Is Zymeworks Inc. (ZYME) a Buy, Sell, or Hold?
NASDAQ : ZYME
Zymeworks Inc.
$24.8408 USD
$0.18 (0.73%)
- Volume
- 40.93K
- Average Volume
- 662.48K
- Market Capitalization
- $1.83B
- P/E Ratio
- -18.14
- Dividend Yield
- 0.00%
- Price Target
- $41.50
- Year High
- $29.75
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $24.75 | $24.75 | 0.01% | 39814 |
| 2026-07-15 | $24.82 | $24.66 | -0.64% | 326.27K |
| 2026-07-14 | $24.87 | $24.66 | -0.84% | 346K |
| 2026-07-13 | $25.79 | $24.94 | -3.30% | 340.72K |
| 2026-07-10 | $27.03 | $25.88 | -4.25% | 483.25K |
| 2026-07-09 | $26.66 | $27.07 | 1.54% | 598.1K |
| 2026-07-08 | $26.62 | $26.65 | 0.11% | 901.6K |
| 2026-07-07 | $25.40 | $26.72 | 5.20% | 771.62K |
| 2026-07-06 | $26.31 | $25.33 | -3.72% | 622.91K |
| 2026-07-02 | $25.78 | $26.31 | 2.06% | 563.8K |
| 2026-07-01 | $26.14 | $25.72 | -1.61% | 558.62K |
| 2026-06-30 | $24.65 | $26.14 | 6.04% | 1.1M |
| 2026-06-29 | $23.21 | $24.10 | 3.83% | 1.09M |
| 2026-06-26 | $23.75 | $24.15 | 1.68% | 942.3K |
| 2026-06-25 | $24.40 | $23.77 | -2.58% | 429.77K |
| 2026-06-24 | $24.16 | $24.30 | 0.58% | 432K |
| 2026-06-23 | $22.90 | $23.88 | 4.28% | 623.54K |
| 2026-06-22 | $23.51 | $23.26 | -1.06% | 530.63K |
| 2026-06-18 | $23.34 | $23.14 | -0.86% | 699.02K |
| 2026-06-17 | $22.63 | $23.14 | 2.25% | 697.7K |
| 2026-06-16 | $23.31 | $22.49 | -3.52% | 596.83K |
| 2026-06-15 | $23.14 | $23.26 | 0.52% | 526.43K |
| 2026-06-12 | $23.02 | $22.88 | -0.61% | 523K |
| 2026-06-11 | $22.87 | $22.97 | 0.44% | 1.34M |
| 2026-06-10 | $23.20 | $22.85 | -1.51% | 620.73K |
| 2026-06-09 | $24.41 | $23.26 | -4.71% | 875.74K |
| 2026-06-08 | $23.92 | $23.93 | 0.04% | 553.2K |
| 2026-06-05 | $25.04 | $24.04 | -3.99% | 464.86K |
| 2026-06-04 | $24.64 | $25.10 | 1.87% | 467.2K |
| 2026-06-03 | $24.32 | $24.35 | 0.12% | 802.74K |
| 2026-06-02 | $24.32 | $24.11 | -0.86% | 887.72K |
| 2026-06-01 | $25.01 | $24.54 | -1.88% | 1.91M |
| 2026-05-29 | $25.32 | $25.13 | -0.75% | 585.87K |
| 2026-05-28 | $24.61 | $25.48 | 3.54% | 389.95K |
| 2026-05-27 | $25.40 | $24.79 | -2.40% | 509.5K |
| 2026-05-26 | $25.60 | $25.40 | -0.78% | 1M |
| 2026-05-22 | $25.20 | $25.61 | 1.63% | 478K |
| 2026-05-21 | $24.42 | $25.11 | 2.83% | 618.62K |
| 2026-05-20 | $24.40 | $24.84 | 1.80% | 542.9K |
| 2026-05-19 | $24.19 | $24.40 | 0.87% | 615.32K |
| 2026-05-18 | $23.93 | $24.43 | 2.09% | 750.24K |
| 2026-05-15 | $24.50 | $23.93 | -2.33% | 640.8K |
| 2026-05-14 | $24.75 | $23.96 | -3.19% | 557.69K |
| 2026-05-13 | $23.88 | $24.57 | 2.89% | 646.8K |
| 2026-05-12 | $24.15 | $23.90 | -1.04% | 724K |
| 2026-05-11 | $23.76 | $24.03 | 1.14% | 1.19M |
| 2026-05-08 | $26.21 | $23.89 | -8.85% | 1.45M |
| 2026-05-07 | $27.67 | $26.60 | -3.87% | 707.9K |
| 2026-05-06 | $26.97 | $27.61 | 2.37% | 427.5K |
| 2026-05-05 | $27.02 | $26.68 | -1.26% | 412.7K |
| 2026-05-04 | $26.53 | $26.78 | 0.94% | 352.51K |
| 2026-05-01 | $27.54 | $26.61 | -3.38% | 370.11K |
| 2026-04-30 | $27.98 | $27.54 | -1.57% | 482.7K |
| 2026-04-29 | $27.52 | $27.83 | 1.13% | 824.41K |
| 2026-04-28 | $28.61 | $27.94 | -2.34% | 421.47K |
| 2026-04-27 | $27.93 | $28.56 | 2.26% | 950.22K |
| 2026-04-24 | $27.51 | $28.10 | 2.14% | 570.6K |
| 2026-04-23 | $28.51 | $27.43 | -3.79% | 559.82K |
| 2026-04-22 | $28.40 | $28.53 | 0.46% | 715.64K |
| 2026-04-21 | $27.87 | $28.27 | 1.44% | 490.72K |
| 2026-04-20 | $27.76 | $27.85 | 0.32% | 311.83K |
| 2026-04-17 | $27.84 | $27.80 | -0.14% | 487.29K |
| 2026-04-16 | $27.80 | $27.20 | -2.16% | 336K |
| 2026-04-15 | $27.11 | $27.73 | 2.29% | 790.52K |
| 2026-04-14 | $26.31 | $26.98 | 2.55% | 743.6K |
| 2026-04-13 | $26.39 | $26.17 | -0.83% | 512.73K |
| 2026-04-10 | $27.29 | $26.32 | -3.55% | 532.53K |
| 2026-04-09 | $26.27 | $27.35 | 4.11% | 396.81K |
| 2026-04-08 | $26.48 | $26.71 | 0.87% | 1.04M |
| 2026-04-07 | $25.84 | $26.00 | 0.62% | 457.45K |
| 2026-04-06 | $25.91 | $25.84 | -0.27% | 383.6K |
| 2026-04-02 | $25.56 | $25.80 | 0.94% | 701.8K |
| 2026-04-01 | $25.01 | $25.94 | 3.72% | 1.14M |
| 2026-03-31 | $24.58 | $25.04 | 1.87% | 585.8K |
| 2026-03-30 | $24.09 | $24.21 | 0.50% | 596.71K |
| 2026-03-27 | $24.41 | $24.18 | -0.94% | 429.53K |
| 2026-03-26 | $24.00 | $24.69 | 2.88% | 388.16K |
| 2026-03-25 | $23.96 | $24.23 | 1.13% | 522.63K |
| 2026-03-24 | $24.07 | $23.60 | -1.95% | 487.45K |
| 2026-03-23 | $24.14 | $24.02 | -0.50% | 533.12K |
| 2026-03-20 | $23.80 | $23.32 | -2.02% | 604.4K |
| 2026-03-19 | $23.12 | $23.90 | 3.37% | 577.25K |
| 2026-03-18 | $23.35 | $23.45 | 0.43% | 699.83K |
| 2026-03-17 | $23.53 | $24.04 | 2.17% | 550.1K |
| 2026-03-16 | $23.17 | $23.62 | 1.94% | 880.8K |
| 2026-03-13 | $23.42 | $22.88 | -2.31% | 787.42K |
| 2026-03-12 | $24.76 | $23.23 | -6.18% | 681.24K |
| 2026-03-11 | $25.09 | $25.14 | 0.20% | 762.4K |
| 2026-03-10 | $24.98 | $25.46 | 1.92% | 1.7M |
| 2026-03-09 | $23.88 | $24.25 | 1.55% | 963.81K |
Get the Latest News and Ratings for Your Stocks