Is Zymeworks Inc. (ZYME) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zymeworks Inc. (ZYME) research center and poll results.
NASDAQ : ZYME
Zymeworks Inc.
$24.19 USD
$0 (0.0%)
- Volume
- 444.69K
- Average Volume
- 658.35K
- Market Capitalization
- $1.78B
- P/E Ratio
- -17.67
- Dividend Yield
- 0.00%
- Price Target
- $41.50
- Year High
- $29.75
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.95
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.39
Average
13.52
Maximum
36.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.95 | $24.19 | 444700 |
| 2026-07-16 | 24.90 | $24.19 | 458800 |
| 2026-07-15 | 24.82 | $24.66 | 326274 |
| 2026-07-14 | 24.75 | $24.66 | 346000 |
| 2026-07-13 | 24.66 | $24.94 | 340716 |
| 2026-07-10 | 24.56 | $25.88 | 483248 |
| 2026-07-09 | 24.41 | $27.07 | 598100 |
| 2026-07-08 | 24.22 | $26.65 | 901600 |
| 2026-07-07 | 24.08 | $26.72 | 771623 |
| 2026-07-06 | 23.95 | $25.33 | 622914 |
| 2026-07-02 | 23.93 | $26.31 | 563800 |
| 2026-07-01 | 23.84 | $25.72 | 558625 |
| 2026-06-30 | 23.76 | $26.14 | 1.1M |
| 2026-06-29 | 23.68 | $24.10 | 1.1M |
| 2026-06-26 | 23.73 | $24.15 | 942300 |
| 2026-06-25 | 23.79 | $23.77 | 429767 |
| 2026-06-24 | 23.85 | $24.30 | 432000 |
| 2026-06-23 | 23.90 | $23.88 | 623541 |
| 2026-06-22 | 23.99 | $23.26 | 530630 |
| 2026-06-18 | 24.08 | $23.14 | 699024 |
| 2026-06-17 | 24.16 | $23.14 | 697700 |
| 2026-06-16 | 24.23 | $22.49 | 596828 |
| 2026-06-15 | 24.32 | $23.26 | 526427 |
| 2026-06-12 | 24.36 | $22.88 | 523000 |
| 2026-06-11 | 24.41 | $22.97 | 1.3M |
| 2026-06-10 | 24.49 | $22.85 | 620733 |
| 2026-06-09 | 24.54 | $23.26 | 875735 |
| 2026-06-08 | 24.58 | $23.93 | 553200 |
| 2026-06-05 | 24.58 | $24.04 | 464860 |
| 2026-06-04 | 24.71 | $25.10 | 467200 |
| 2026-06-03 | 24.83 | $24.35 | 802743 |
| 2026-06-02 | 24.95 | $24.11 | 887725 |
| 2026-06-01 | 25.08 | $24.54 | 1.9M |
| 2026-05-29 | 25.19 | $25.13 | 585870 |
| 2026-05-28 | 25.31 | $25.48 | 389950 |
| 2026-05-27 | 25.43 | $24.79 | 509500 |
| 2026-05-26 | 25.58 | $25.40 | 1.0M |
| 2026-05-22 | 25.74 | $25.61 | 478000 |
| 2026-05-21 | 25.87 | $25.11 | 618621 |
| 2026-05-20 | 25.98 | $24.84 | 542900 |
| 2026-05-19 | 26.17 | $24.40 | 615320 |
| 2026-05-18 | 26.36 | $24.43 | 750241 |
| 2026-05-15 | 26.53 | $23.93 | 640800 |
| 2026-05-14 | 26.72 | $23.96 | 557688 |
| 2026-05-13 | 26.89 | $24.57 | 646800 |
| 2026-05-12 | 27.04 | $23.90 | 724000 |
| 2026-05-11 | 27.20 | $24.03 | 1.2M |
| 2026-05-08 | 27.31 | $23.89 | 1.5M |
| 2026-05-07 | 27.43 | $26.60 | 707900 |
| 2026-05-06 | 27.46 | $27.61 | 427500 |
| 2026-05-05 | 27.42 | $26.68 | 412700 |
| 2026-05-04 | 27.39 | $26.78 | 352510 |
| 2026-05-01 | 27.34 | $26.61 | 370108 |
| 2026-04-30 | 27.30 | $27.54 | 482700 |
| 2026-04-29 | 27.22 | $27.83 | 824408 |
| 2026-04-28 | 27.08 | $27.94 | 421471 |
| 2026-04-27 | 26.89 | $28.56 | 950218 |
| 2026-04-24 | 26.67 | $28.10 | 570600 |
| 2026-04-23 | 26.50 | $27.43 | 559818 |
| 2026-04-22 | 26.34 | $28.53 | 715641 |
| 2026-04-21 | 26.10 | $28.27 | 490722 |
| 2026-04-20 | 25.88 | $27.85 | 311826 |
| 2026-04-17 | 25.66 | $27.80 | 487289 |
| 2026-04-16 | 25.46 | $27.20 | 336000 |
| 2026-04-15 | 25.27 | $27.73 | 790519 |
| 2026-04-14 | 25.09 | $26.98 | 743600 |
| 2026-04-13 | 24.92 | $26.17 | 512730 |
| 2026-04-10 | 24.76 | $26.32 | 532528 |
| 2026-04-09 | 24.60 | $27.35 | 396813 |
| 2026-04-08 | 24.49 | $26.71 | 1.0M |
| 2026-04-07 | 24.43 | $26.00 | 457446 |
| 2026-04-06 | 24.34 | $25.84 | 383600 |
| 2026-04-02 | 24.25 | $25.80 | 701800 |
| 2026-04-01 | 24.20 | $25.94 | 1.1M |
| 2026-03-31 | 24.17 | $25.04 | 585800 |
| 2026-03-30 | 24.14 | $24.21 | 596710 |
| 2026-03-27 | 24.09 | $24.18 | 429529 |
| 2026-03-26 | 24.05 | $24.69 | 388159 |
| 2026-03-25 | 24.01 | $24.23 | 522630 |
| 2026-03-24 | 24.00 | $23.60 | 487447 |
| 2026-03-23 | 24.00 | $24.02 | 533125 |
| 2026-03-20 | 23.95 | $23.32 | 604400 |
| 2026-03-19 | 23.92 | $23.90 | 577248 |
| 2026-03-18 | 23.89 | $23.45 | 699832 |
| 2026-03-17 | 23.86 | $24.04 | 550100 |
| 2026-03-16 | 23.82 | $23.62 | 880800 |
| 2026-03-13 | 23.76 | $22.88 | 787422 |
| 2026-03-12 | 23.78 | $23.23 | 681239 |
| 2026-03-11 | 23.76 | $25.14 | 762400 |
| 2026-03-10 | 23.64 | $25.46 | 1.7M |
| 2026-03-09 | 23.49 | $24.25 | 963811 |
| 2026-03-06 | 23.41 | $24.08 | 1.2M |
| 2026-03-05 | 23.31 | $24.80 | 872700 |
| 2026-03-04 | 23.23 | $25.23 | 753800 |
| 2026-03-03 | 23.14 | $24.45 | 959762 |
| 2026-03-02 | 23.07 | $23.31 | 1.1M |
| 2026-02-27 | 23.03 | $23.29 | 547400 |
| 2026-02-26 | 22.99 | $23.81 | 531338 |
| 2026-02-25 | 22.91 | $24.12 | 582400 |
| 2026-02-24 | 22.87 | $23.63 | 445423 |
| 2026-02-23 | 22.83 | $22.99 | 473600 |
| 2026-02-20 | 22.85 | $22.72 | 537900 |
| 2026-02-19 | 22.89 | $23.32 | 535233 |
| 2026-02-18 | 22.92 | $22.91 | 586100 |
| 2026-02-17 | 22.96 | $23.07 | 439712 |
| 2026-02-13 | 22.98 | $22.60 | 608700 |
| 2026-02-12 | 23.03 | $23.17 | 448608 |
| 2026-02-11 | 23.10 | $22.83 | 681000 |
| 2026-02-10 | 23.16 | $22.73 | 490100 |
| 2026-02-09 | 23.18 | $22.51 | 602400 |
| 2026-02-06 | 23.21 | $22.72 | 575700 |
| 2026-02-05 | 23.23 | $22.02 | 619250 |
| 2026-02-04 | 23.37 | $23.11 | 578600 |
| 2026-02-03 | 23.43 | $23.44 | 480944 |
| 2026-02-02 | 23.53 | $23.17 | 455600 |
| 2026-01-30 | 23.70 | $22.53 | 560200 |
| 2026-01-29 | 23.89 | $22.38 | 625300 |
| 2026-01-28 | 24.10 | $22.31 | 652800 |
| 2026-01-27 | 24.32 | $23.25 | 472400 |
| 2026-01-26 | 24.50 | $22.91 | 1.0M |
| 2026-01-23 | 24.70 | $23.24 | 742200 |
| 2026-01-22 | 24.88 | $23.55 | 590451 |
| 2026-01-21 | 25.08 | $23.95 | 640210 |
| 2026-01-20 | 25.24 | $23.67 | 645000 |
| 2026-01-16 | 25.38 | $23.47 | 525800 |
| 2026-01-15 | 25.49 | $23.63 | 1.1M |
| 2026-01-14 | 25.60 | $24.62 | 981131 |
| 2026-01-13 | 25.66 | $23.92 | 947000 |
| 2026-01-12 | 25.74 | $23.16 | 1.1M |
| 2026-01-09 | 25.83 | $23.17 | 984313 |
| 2026-01-08 | 25.97 | $23.10 | 1.3M |
| 2026-01-07 | 26.10 | $24.85 | 2.5M |
| 2026-01-06 | 26.18 | $24.18 | 1.7M |
| 2026-01-05 | 26.30 | $25.48 | 1.7M |
| 2026-01-02 | 26.36 | $26.62 | 589700 |
| 2025-12-31 | 26.34 | $26.33 | 488600 |
| 2025-12-30 | 26.28 | $26.54 | 682110 |
| 2025-12-29 | 26.25 | $26.74 | 413922 |
| 2025-12-26 | 26.25 | $26.87 | 241331 |
| 2025-12-24 | 26.27 | $26.86 | 232900 |
| 2025-12-23 | 26.24 | $26.79 | 756800 |
| 2025-12-22 | 26.15 | $27.62 | 597967 |
| 2025-12-19 | 25.97 | $27.23 | 925065 |
| 2025-12-18 | 25.80 | $26.40 | 534107 |
| 2025-12-17 | 25.61 | $25.59 | 887600 |
| 2025-12-16 | 25.48 | $25.85 | 480942 |
| 2025-12-15 | 25.38 | $25.97 | 470721 |
| 2025-12-12 | 25.01 | $25.48 | 716000 |
| 2025-12-11 | 24.66 | $24.94 | 640600 |
| 2025-12-10 | 24.38 | $25.87 | 698806 |
| 2025-12-09 | 24.07 | $25.81 | 695600 |
| 2025-12-08 | 23.68 | $26.41 | 603600 |
| 2025-12-05 | 23.18 | $26.69 | 562227 |
| 2025-12-04 | 22.74 | $26.52 | 636500 |
| 2025-12-03 | 22.32 | $26.22 | 669600 |
| 2025-12-02 | 21.92 | $25.10 | 1.2M |
| 2025-12-01 | 21.61 | $26.03 | 830801 |
| 2025-11-28 | 21.26 | $26.71 | 578115 |
| 2025-11-26 | 20.88 | $27.33 | 2.2M |
| 2025-11-25 | 20.48 | $26.18 | 1.6M |
| 2025-11-24 | 20.14 | $24.99 | 2.6M |
| 2025-11-21 | 19.81 | $24.02 | 1.7M |
| 2025-11-20 | 19.50 | $23.82 | 1.5M |
| 2025-11-19 | 19.18 | $22.60 | 1.9M |
| 2025-11-18 | 18.93 | $22.99 | 3.7M |
| 2025-11-17 | 18.68 | $23.90 | 11.2M |
| 2025-11-14 | 18.40 | $18.52 | 824807 |
| 2025-11-13 | 18.39 | $18.50 | 953308 |
| 2025-11-12 | 18.40 | $19.37 | 1.5M |
| 2025-11-11 | 18.36 | $19.68 | 1.7M |
| 2025-11-10 | 18.29 | $18.05 | 1.5M |
| 2025-11-07 | 18.29 | $16.46 | 1.5M |
| 2025-11-06 | 18.37 | $17.90 | 1.3M |
| 2025-11-05 | 18.32 | $18.05 | 431800 |
| 2025-11-04 | 18.25 | $18.16 | 551766 |
| 2025-11-03 | 18.17 | $18.89 | 676381 |
| 2025-10-31 | 18.06 | $19.09 | 345100 |
| 2025-10-30 | 17.95 | $19.12 | 911861 |
| 2025-10-29 | 17.84 | $19.38 | 1.6M |
| 2025-10-28 | 17.72 | $19.30 | 1.7M |
| 2025-10-27 | 17.61 | $18.47 | 2.7M |
| 2025-10-24 | 17.55 | $17.74 | 818600 |
| 2025-10-23 | 17.49 | $17.41 | 597418 |
| 2025-10-22 | 17.43 | $17.67 | 858800 |
| 2025-10-21 | 17.36 | $17.93 | 613031 |
| 2025-10-20 | 17.28 | $18.32 | 822000 |
| 2025-10-17 | 17.19 | $18.40 | 447000 |
| 2025-10-16 | 17.08 | $18.55 | 654079 |
| 2025-10-15 | 16.98 | $18.62 | 536842 |
| 2025-10-14 | 16.84 | $18.23 | 933300 |
| 2025-10-13 | 16.72 | $18.11 | 479900 |
| 2025-10-10 | 16.61 | $18.06 | 1.1M |
| 2025-10-09 | 16.50 | $16.92 | 448707 |
| 2025-10-08 | 16.47 | $16.68 | 596102 |
| 2025-10-07 | 16.39 | $16.50 | 828700 |
| 2025-10-06 | 16.33 | $16.68 | 782441 |
| 2025-10-03 | 16.25 | $16.94 | 558800 |
| 2025-10-02 | 16.16 | $16.90 | 646700 |
| 2025-10-01 | 16.02 | $16.94 | 1.1M |
| 2025-09-30 | 15.88 | $17.08 | 653526 |
| 2025-09-29 | 15.73 | $17.23 | 555500 |
| 2025-09-26 | 15.60 | $16.60 | 521714 |
| 2025-09-25 | 15.52 | $16.16 | 563235 |
| 2025-09-24 | 15.46 | $16.30 | 521200 |
| 2025-09-23 | 15.38 | $16.36 | 607734 |
| 2025-09-22 | 15.29 | $16.53 | 901900 |
| 2025-09-19 | 15.22 | $16.25 | 1.0M |
| 2025-09-18 | 15.13 | $16.49 | 827032 |
| 2025-09-17 | 15.02 | $15.87 | 531409 |
| 2025-09-16 | 14.93 | $15.84 | 389200 |
| 2025-09-15 | 14.84 | $15.93 | 387933 |
| 2025-09-12 | 14.76 | $15.74 | 337000 |
| 2025-09-11 | 14.69 | $16.32 | 760500 |
| 2025-09-10 | 14.57 | $15.19 | 519400 |
| 2025-09-09 | 14.46 | $15.23 | 386412 |
| 2025-09-08 | 14.32 | $15.19 | 508845 |
| 2025-09-05 | 14.17 | $15.05 | 627502 |
| 2025-09-04 | 14.02 | $14.08 | 428700 |
| 2025-09-03 | 13.94 | $14.14 | 715200 |
| 2025-09-02 | 13.86 | $14.01 | 627129 |
| 2025-08-29 | 13.79 | $14.81 | 314217 |
| 2025-08-28 | 13.67 | $14.84 | 861600 |
| 2025-08-27 | 13.56 | $14.93 | 241148 |
| 2025-08-26 | 13.46 | $14.83 | 321200 |
| 2025-08-25 | 13.40 | $14.57 | 380108 |
| 2025-08-22 | 13.34 | $15.10 | 482400 |
| 2025-08-21 | 13.25 | $14.39 | 315200 |
| 2025-08-20 | 13.23 | $14.32 | 247300 |
| 2025-08-19 | 13.23 | $14.10 | 347900 |
| 2025-08-18 | 13.24 | $14.05 | 424523 |
| 2025-08-15 | 13.26 | $14.36 | 355500 |
| 2025-08-14 | 13.25 | $14.30 | 545236 |
| 2025-08-13 | 13.26 | $13.94 | 702519 |
| 2025-08-12 | 13.24 | $13.02 | 366843 |
| 2025-08-11 | 13.23 | $12.44 | 463300 |
| 2025-08-08 | 13.28 | $12.02 | 872800 |
| 2025-08-07 | 13.34 | $12.16 | 394059 |
| 2025-08-06 | 13.42 | $12.41 | 765937 |
| 2025-08-05 | 13.48 | $12.54 | 381421 |
| 2025-08-04 | 13.50 | $12.60 | 290909 |
| 2025-08-01 | 13.52 | $12.57 | 638000 |
| 2025-07-31 | 13.54 | $12.56 | 335747 |
| 2025-07-30 | 13.56 | $12.94 | 401400 |
| 2025-07-29 | 13.53 | $13.51 | 357410 |
| 2025-07-28 | 13.49 | $13.46 | 285300 |
| 2025-07-25 | 13.44 | $13.33 | 248400 |
| 2025-07-24 | 13.39 | $14.01 | 319136 |
| 2025-07-23 | 13.32 | $14.29 | 242946 |
| 2025-07-22 | 13.25 | $14.32 | 339900 |
| 2025-07-21 | 13.16 | $14.32 | 388435 |
| 2025-07-18 | 13.06 | $14.25 | 431049 |
| 2025-07-17 | 12.98 | $14.48 | 1.1M |
| 2025-07-16 | 12.87 | $13.52 | 537713 |
| 2025-07-15 | 12.83 | $12.88 | 325400 |
| 2025-07-14 | 12.82 | $13.35 | 355300 |
| 2025-07-11 | 12.81 | $13.34 | 363300 |
| 2025-07-10 | 12.78 | $13.66 | 503634 |
| 2025-07-09 | 12.75 | $13.57 | 550000 |
| 2025-07-08 | 12.70 | $12.95 | 395144 |
| 2025-07-07 | 12.68 | $13.08 | 374242 |
| 2025-07-03 | 12.63 | $13.04 | 286000 |
| 2025-07-02 | 12.59 | $12.89 | 288514 |
| 2025-07-01 | 12.55 | $12.41 | 372909 |
| 2025-06-30 | 12.51 | $12.55 | 420705 |
| 2025-06-27 | 12.45 | $12.47 | 2.2M |
| 2025-06-26 | 12.40 | $12.37 | 301430 |
| 2025-06-25 | 12.34 | $12.71 | 310200 |
| 2025-06-24 | 12.27 | $12.82 | 458520 |
| 2025-06-23 | 12.20 | $12.47 | 384819 |
| 2025-06-20 | 12.15 | $12.48 | 823100 |
| 2025-06-18 | 12.13 | $12.63 | 526400 |
| 2025-06-17 | 12.12 | $12.24 | 348393 |
| 2025-06-16 | 12.10 | $12.65 | 312800 |
| 2025-06-13 | 12.05 | $12.67 | 613337 |
| 2025-06-12 | 11.99 | $13.10 | 334210 |
| 2025-06-11 | 11.90 | $12.88 | 351600 |
| 2025-06-10 | 11.84 | $13.07 | 673200 |
| 2025-06-09 | 11.78 | $12.45 | 728012 |
| 2025-06-06 | 11.73 | $12.60 | 362400 |
| 2025-06-05 | 11.66 | $12.13 | 263727 |
| 2025-06-04 | 11.62 | $12.20 | 301900 |
| 2025-06-03 | 11.60 | $12.08 | 336300 |
| 2025-06-02 | 11.64 | $11.64 | 299000 |
| 2025-05-30 | 11.70 | $11.43 | 504343 |
| 2025-05-29 | 11.78 | $11.35 | 247578 |
| 2025-05-28 | 11.86 | $11.23 | 641238 |
| 2025-05-27 | 11.93 | $11.22 | 355350 |
| 2025-05-23 | 12.02 | $11.54 | 349421 |
| 2025-05-22 | 12.07 | $11.48 | 479904 |
| 2025-05-21 | 12.12 | $11.94 | 423200 |
| 2025-05-20 | 12.14 | $12.43 | 606940 |
| 2025-05-19 | 12.13 | $11.82 | 245400 |
| 2025-05-16 | 12.13 | $11.71 | 333063 |
| 2025-05-15 | 12.12 | $11.53 | 339519 |
| 2025-05-14 | 12.10 | $11.25 | 337601 |
| 2025-05-13 | 12.09 | $11.61 | 428200 |
| 2025-05-12 | 12.06 | $12.02 | 533316 |
| 2025-05-09 | 11.99 | $11.31 | 658554 |
| 2025-05-08 | 11.90 | $11.32 | 761800 |
| 2025-05-07 | 11.83 | $11.34 | 462700 |
| 2025-05-06 | 11.76 | $11.74 | 546700 |
| 2025-05-05 | 11.69 | $12.85 | 416000 |
| 2025-05-02 | 11.60 | $12.96 | 309636 |
| 2025-05-01 | 11.54 | $12.88 | 409700 |
| 2025-04-30 | 11.49 | $13.01 | 555100 |
| 2025-04-29 | 11.42 | $12.69 | 341932 |
| 2025-04-28 | 11.38 | $12.88 | 494808 |
| 2025-04-25 | 11.36 | $12.57 | 370400 |
| 2025-04-24 | 11.35 | $12.52 | 353200 |
| 2025-04-23 | 11.34 | $12.45 | 520409 |
| 2025-04-22 | 11.36 | $12.16 | 715625 |
| 2025-04-21 | 11.41 | $11.75 | 826941 |
| 2025-04-17 | 11.45 | $11.53 | 383335 |
| 2025-04-16 | 11.52 | $11.25 | 638400 |
| 2025-04-15 | 11.60 | $10.94 | 568744 |
| 2025-04-14 | 11.67 | $11.00 | 908206 |
| 2025-04-11 | 11.75 | $10.63 | 1.1M |
| 2025-04-10 | 11.83 | $9.44 | 1.2M |
| 2025-04-09 | 11.99 | $10.00 | 2.3M |
| 2025-04-08 | 12.10 | $9.91 | 943100 |
| 2025-04-07 | 12.19 | $10.43 | 1.2M |
| 2025-04-04 | 12.22 | $10.95 | 1.2M |
| 2025-04-03 | 12.28 | $11.75 | 1.1M |
| 2025-04-02 | 12.30 | $11.92 | 523489 |
| 2025-04-01 | 12.36 | $11.62 | 680431 |
| 2025-03-31 | 12.41 | $11.91 | 577425 |
| 2025-03-28 | 12.46 | $12.37 | 320400 |
| 2025-03-27 | 12.51 | $12.51 | 317200 |
| 2025-03-26 | 12.55 | $12.35 | 654500 |
| 2025-03-25 | 12.62 | $12.80 | 647048 |
| 2025-03-24 | 12.66 | $13.05 | 526328 |
| 2025-03-21 | 12.71 | $12.72 | 800633 |
| 2025-03-20 | 12.79 | $12.93 | 697501 |
| 2025-03-19 | 12.85 | $12.79 | 592949 |
| 2025-03-18 | 12.95 | $12.34 | 664300 |
| 2025-03-17 | 13.06 | $12.58 | 667109 |
| 2025-03-14 | 13.19 | $12.25 | 577800 |
| 2025-03-13 | 13.30 | $12.55 | 1.2M |
| 2025-03-12 | 13.39 | $12.28 | 966121 |
| 2025-03-11 | 13.44 | $11.70 | 1.1M |
| 2025-03-10 | 13.56 | $11.10 | 1.1M |
| 2025-03-07 | 13.72 | $12.00 | 691900 |
| 2025-03-06 | 13.87 | $12.13 | 1.4M |
| 2025-03-05 | 14.01 | $13.18 | 673900 |
| 2025-03-04 | 14.06 | $12.75 | 800200 |
| 2025-03-03 | 14.16 | $12.74 | 724200 |
| 2025-02-28 | 14.25 | $13.40 | 808000 |
| 2025-02-27 | 14.32 | $13.34 | 321929 |
| 2025-02-26 | 14.38 | $13.86 | 465800 |
| 2025-02-25 | 14.42 | $13.57 | 455500 |
| 2025-02-24 | 14.46 | $13.95 | 272700 |
| 2025-02-21 | 14.50 | $14.39 | 342900 |
| 2025-02-20 | 14.52 | $14.02 | 468200 |
| 2025-02-19 | 14.55 | $14.82 | 318606 |
| 2025-02-18 | 14.52 | $14.67 | 324131 |
| 2025-02-14 | 14.48 | $15.01 | 242322 |
| 2025-02-13 | 14.43 | $14.62 | 288600 |
| 2025-02-12 | 14.40 | $14.30 | 724138 |
| 2025-02-11 | 14.37 | $13.25 | 411992 |
| 2025-02-10 | 14.40 | $14.19 | 280800 |
| 2025-02-07 | 14.36 | $14.28 | 315530 |
| 2025-02-06 | 14.35 | $14.91 | 225054 |
| 2025-02-05 | 14.32 | $14.95 | 281100 |
| 2025-02-04 | 14.29 | $14.24 | 439852 |
| 2025-02-03 | 14.33 | $14.70 | 556234 |
| 2025-01-31 | 14.34 | $14.60 | 277600 |
| 2025-01-30 | 14.34 | $14.74 | 164681 |
| 2025-01-29 | 14.33 | $14.61 | 233527 |
| 2025-01-28 | 14.32 | $14.56 | 246646 |
| 2025-01-27 | 14.32 | $14.45 | 368100 |
| 2025-01-24 | 14.30 | $14.59 | 304400 |
| 2025-01-23 | 14.29 | $14.82 | 420800 |
| 2025-01-22 | 14.25 | $14.67 | 290502 |
| 2025-01-21 | 14.20 | $14.29 | 277627 |
| 2025-01-17 | 14.12 | $13.88 | 323800 |
| 2025-01-16 | 14.10 | $13.99 | 513650 |
| 2025-01-15 | 14.09 | $14.04 | 384000 |
| 2025-01-14 | 14.01 | $13.62 | 361021 |
| 2025-01-13 | 13.96 | $13.96 | 765249 |
| 2025-01-10 | 13.92 | $13.22 | 799508 |
| 2025-01-08 | 13.91 | $14.13 | 267100 |
| 2025-01-07 | 13.86 | $14.31 | 375000 |
| 2025-01-06 | 13.86 | $14.46 | 748367 |
| 2025-01-03 | 13.85 | $15.01 | 845721 |
| 2025-01-02 | 13.80 | $14.78 | 533540 |
| 2024-12-31 | 13.76 | $14.64 | 484400 |
| 2024-12-30 | 13.75 | $14.51 | 360128 |
| 2024-12-27 | 13.73 | $14.50 | 469400 |
| 2024-12-26 | 13.73 | $14.50 | 263500 |
| 2024-12-24 | 13.72 | $14.14 | 209000 |
| 2024-12-23 | 13.72 | $14.28 | 665700 |
| 2024-12-20 | 13.72 | $14.14 | 1.6M |
| 2024-12-19 | 13.70 | $13.58 | 801542 |
| 2024-12-18 | 13.75 | $12.74 | 536400 |
| 2024-12-17 | 13.85 | $13.37 | 494607 |
| 2024-12-16 | 13.92 | $13.77 | 598000 |
| 2024-12-13 | 14.01 | $12.58 | 388900 |
| 2024-12-12 | 14.19 | $12.62 | 419400 |
| 2024-12-11 | 14.42 | $13.10 | 443537 |
| 2024-12-10 | 14.63 | $13.06 | 524604 |
| 2024-12-09 | 14.85 | $13.14 | 422602 |
| 2024-12-06 | 15.02 | $14.25 | 407300 |
| 2024-12-05 | 15.15 | $14.20 | 247147 |
| 2024-12-04 | 15.22 | $14.11 | 507600 |
| 2024-12-03 | 15.25 | $13.95 | 333205 |
| 2024-12-02 | 15.29 | $14.50 | 553700 |
| 2024-11-29 | 15.23 | $14.09 | 333200 |
| 2024-11-27 | 15.21 | $14.42 | 338474 |
| 2024-11-26 | 15.18 | $14.30 | 304997 |
| 2024-11-25 | 15.15 | $14.20 | 332204 |
| 2024-11-22 | 15.10 | $14.29 | 512000 |
| 2024-11-21 | 15.03 | $13.68 | 714021 |
| 2024-11-20 | 14.99 | $14.55 | 374398 |
| 2024-11-19 | 14.92 | $14.77 | 401132 |
| 2024-11-18 | 14.84 | $14.91 | 341836 |
| 2024-11-15 | 14.75 | $15.39 | 628015 |
| 2024-11-14 | 14.66 | $16.26 | 622835 |
| 2024-11-13 | 14.52 | $17.21 | 395809 |
| 2024-11-12 | 14.33 | $17.40 | 560700 |
| 2024-11-11 | 14.16 | $17.33 | 573300 |
| 2024-11-08 | 13.96 | $16.63 | 678740 |
| 2024-11-07 | 13.79 | $16.77 | 888935 |
| 2024-11-06 | 13.59 | $15.61 | 605831 |
| 2024-11-05 | 13.45 | $14.66 | 365700 |
| 2024-11-04 | 13.34 | $14.76 | 1.0M |
| 2024-11-01 | 13.23 | $13.28 | 1.2M |
| 2024-10-31 | 13.19 | $13.70 | 800652 |
| 2024-10-30 | 13.12 | $13.87 | 459430 |
| 2024-10-29 | 13.04 | $13.70 | 335794 |
| 2024-10-28 | 12.97 | $13.24 | 639747 |
| 2024-10-25 | 12.94 | $12.93 | 253803 |
| 2024-10-24 | 12.91 | $12.92 | 247917 |
| 2024-10-23 | 12.89 | $13.11 | 458610 |
| 2024-10-22 | 12.86 | $13.14 | 349522 |
| 2024-10-21 | 12.83 | $13.17 | 340200 |
| 2024-10-18 | 12.81 | $13.48 | 286220 |
| 2024-10-17 | 12.79 | $13.47 | 243900 |
| 2024-10-16 | 12.77 | $13.50 | 479700 |
| 2024-10-15 | 12.72 | $13.93 | 938000 |
| 2024-10-14 | 12.64 | $13.30 | 318996 |
| 2024-10-11 | 12.60 | $13.20 | 356300 |
| 2024-10-10 | 12.57 | $12.84 | 296800 |
| 2024-10-09 | 12.53 | $12.73 | 305900 |
| 2024-10-08 | 12.50 | $12.53 | 300400 |
| 2024-10-07 | 12.48 | $12.49 | 411833 |
| 2024-10-04 | 12.44 | $12.57 | 536324 |
| 2024-10-03 | 12.39 | $12.19 | 668347 |
| 2024-10-02 | 12.36 | $12.39 | 370200 |
| 2024-10-01 | 12.32 | $12.35 | 657710 |
| 2024-09-30 | 12.28 | $12.55 | 763900 |
| 2024-09-27 | 12.24 | $12.42 | 283610 |
| 2024-09-26 | 12.21 | $12.47 | 275100 |
| 2024-09-25 | 12.15 | $12.51 | 734044 |
| 2024-09-24 | 12.11 | $12.50 | 456802 |
| 2024-09-23 | 12.06 | $12.76 | 951720 |
| 2024-09-20 | 11.99 | $13.09 | 1.6M |
| 2024-09-19 | 11.89 | $13.05 | 717126 |
| 2024-09-18 | 11.80 | $12.52 | 631807 |
| 2024-09-17 | 11.71 | $12.30 | 1.0M |
| 2024-09-16 | 11.62 | $12.51 | 676934 |
| 2024-09-13 | 11.52 | $12.54 | 677029 |
| 2024-09-12 | 11.42 | $12.18 | 597100 |
| 2024-09-11 | 11.32 | $12.10 | 1.2M |
| 2024-09-10 | 11.22 | $12.03 | 595000 |
| 2024-09-09 | 11.14 | $11.70 | 796600 |
| 2024-09-06 | 11.06 | $11.56 | 840000 |
| 2024-09-05 | 10.99 | $11.76 | 736117 |
| 2024-09-04 | 10.90 | $11.59 | 711203 |
| 2024-09-03 | 10.82 | $11.52 | 741144 |
| 2024-08-30 | 10.75 | $11.73 | 375100 |
| 2024-08-29 | 10.67 | $11.72 | 1.1M |
| 2024-08-28 | 10.59 | $11.38 | 764400 |
| 2024-08-27 | 10.55 | $11.57 | 450000 |
| 2024-08-26 | 10.49 | $11.54 | 737700 |
| 2024-08-23 | 10.44 | $11.39 | 1.4M |
| 2024-08-22 | 10.41 | $11.16 | 875004 |
| 2024-08-21 | 10.38 | $11.10 | 649700 |
| 2024-08-20 | 10.35 | $10.87 | 556700 |
| 2024-08-19 | 10.32 | $10.49 | 569900 |
| 2024-08-16 | 10.31 | $10.48 | 663732 |
| 2024-08-15 | 10.28 | $10.50 | 970200 |
| 2024-08-14 | 10.24 | $10.14 | 780000 |
| 2024-08-13 | 10.24 | $10.23 | 745829 |
| 2024-08-12 | 10.25 | $10.36 | 660500 |
| 2024-08-09 | 10.24 | $10.12 | 825800 |
| 2024-08-08 | 10.24 | $10.20 | 649000 |
| 2024-08-07 | 10.22 | $9.83 | 846600 |
| 2024-08-06 | 10.19 | $10.15 | 797266 |
| 2024-08-05 | 10.15 | $10.00 | 1.2M |
| 2024-08-02 | 10.10 | $10.20 | 1.6M |
| 2024-08-01 | 10.03 | $10.11 | 709800 |
| 2024-07-31 | 9.95 | $10.46 | 377411 |
| 2024-07-30 | 9.85 | $10.42 | 397701 |
| 2024-07-29 | 9.76 | $10.60 | 515800 |
| 2024-07-26 | 9.65 | $10.75 | 697630 |
| 2024-07-25 | 9.53 | $10.63 | 626000 |
| 2024-07-24 | 9.42 | $10.40 | 570300 |
| 2024-07-23 | 9.32 | $10.38 | 672743 |
| 2024-07-22 | 9.22 | $10.26 | 763025 |
| 2024-07-19 | 9.13 | $9.78 | 597545 |
| 2024-07-18 | 9.06 | $9.81 | 467098 |
| 2024-07-17 | 9.00 | $10.12 | 805660 |
| 2024-07-16 | 8.92 | $10.35 | 879584 |
| 2024-07-15 | 8.85 | $10.27 | 752878 |
| 2024-07-12 | 8.79 | $10.07 | 498208 |
| 2024-07-11 | 8.76 | $9.87 | 735053 |
| 2024-07-10 | 8.74 | $9.24 | 530288 |
| 2024-07-09 | 8.73 | $9.35 | 378936 |
| 2024-07-08 | 8.72 | $8.94 | 820456 |
| 2024-07-05 | 8.73 | $8.88 | 658043 |
| 2024-07-03 | 8.73 | $8.39 | 1.1M |
| 2024-07-02 | 8.73 | $8.40 | 543838 |
| 2024-07-01 | 8.73 | $8.61 | 230556 |
| 2024-06-28 | 8.72 | $8.51 | 959353 |
| 2024-06-27 | 8.72 | $8.41 | 373946 |
| 2024-06-26 | 8.72 | $8.40 | 366192 |
| 2024-06-25 | 8.74 | $8.36 | 304719 |
| 2024-06-24 | 8.76 | $8.40 | 308383 |
| 2024-06-21 | 8.77 | $8.41 | 586035 |
| 2024-06-20 | 8.80 | $8.41 | 254119 |
| 2024-06-18 | 8.83 | $8.52 | 401437 |
| 2024-06-17 | 8.85 | $8.54 | 340578 |
| 2024-06-14 | 8.88 | $9.04 | 581457 |
| 2024-06-13 | 8.90 | $9.11 | 319918 |
| 2024-06-12 | 8.90 | $9.36 | 461086 |
| 2024-06-11 | 8.88 | $9.61 | 667998 |
| 2024-06-10 | 8.86 | $8.97 | 910136 |
| 2024-06-07 | 8.85 | $9.07 | 359096 |
| 2024-06-06 | 8.86 | $9.10 | 326741 |
| 2024-06-05 | 8.86 | $8.92 | 593337 |
| 2024-06-04 | 8.87 | $8.42 | 297476 |
| 2024-06-03 | 8.90 | $8.43 | 1.5M |
| 2024-05-31 | 8.94 | $8.48 | 826754 |
| 2024-05-30 | 8.97 | $8.43 | 283650 |
| 2024-05-29 | 8.98 | $8.48 | 309676 |
| 2024-05-28 | 8.99 | $8.71 | 319137 |
| 2024-05-24 | 8.97 | $8.72 | 308223 |
| 2024-05-23 | 8.95 | $8.71 | 496533 |
| 2024-05-22 | 8.92 | $9.02 | 449132 |
| 2024-05-21 | 8.89 | $8.91 | 355918 |
| 2024-05-20 | 8.88 | $8.98 | 293685 |
| 2024-05-17 | 8.86 | $9.12 | 304781 |
| 2024-05-16 | 8.85 | $9.38 | 308976 |
| 2024-05-15 | 8.81 | $9.15 | 643184 |
| 2024-05-14 | 8.80 | $9.00 | 535712 |
| 2024-05-13 | 8.79 | $9.24 | 455440 |
| 2024-05-10 | 8.79 | $8.81 | 660015 |
| 2024-05-09 | 8.81 | $9.23 | 428798 |
| 2024-05-08 | 8.82 | $9.06 | 555865 |
| 2024-05-07 | 8.82 | $9.12 | 595140 |
| 2024-05-06 | 8.83 | $9.06 | 567082 |
| 2024-05-03 | 8.86 | $9.20 | 532647 |
| 2024-05-02 | 8.88 | $9.00 | 571247 |
| 2024-05-01 | 8.91 | $8.76 | 456095 |
| 2024-04-30 | 8.96 | $8.58 | 401110 |
| 2024-04-29 | 8.99 | $8.33 | 273381 |
| 2024-04-26 | 9.07 | $8.26 | 256690 |
| 2024-04-25 | 9.18 | $8.11 | 418690 |
| 2024-04-24 | 9.29 | $8.55 | 283864 |
| 2024-04-23 | 9.38 | $8.56 | 335600 |
| 2024-04-22 | 9.48 | $8.71 | 414612 |
| 2024-04-19 | 9.57 | $8.85 | 545221 |
| 2024-04-18 | 9.66 | $8.67 | 400594 |
| 2024-04-17 | 9.76 | $8.85 | 363252 |
| 2024-04-16 | 9.84 | $8.93 | 258452 |
| 2024-04-15 | 9.93 | $9.09 | 326253 |
| 2024-04-12 | 10.02 | $9.25 | 626135 |
| 2024-04-11 | 10.10 | $9.36 | 258591 |
| 2024-04-10 | 10.17 | $9.09 | 546095 |
| 2024-04-09 | 10.25 | $9.36 | 650677 |
| 2024-04-08 | 10.34 | $9.62 | 304180 |
| 2024-04-05 | 10.43 | $9.65 | 475035 |
| 2024-04-04 | 10.52 | $9.66 | 478136 |
| 2024-04-03 | 10.64 | $9.63 | 458284 |
| 2024-04-02 | 10.76 | $9.23 | 624596 |
| 2024-04-01 | 10.93 | $9.88 | 744328 |
| 2024-03-28 | 11.06 | $10.52 | 468416 |
| 2024-03-27 | 11.13 | $10.30 | 398746 |
| 2024-03-26 | 11.22 | $10.47 | 345275 |
| 2024-03-25 | 11.34 | $10.40 | 292592 |
| 2024-03-22 | 11.44 | $10.52 | 243751 |
| 2024-03-21 | 11.51 | $10.65 | 293070 |
| 2024-03-20 | 11.58 | $10.75 | 736822 |
| 2024-03-19 | 11.62 | $10.53 | 1.7M |
| 2024-03-18 | 11.70 | $10.71 | 677096 |
| 2024-03-15 | 11.77 | $10.81 | 1.0M |
| 2024-03-14 | 11.81 | $10.77 | 730724 |
| 2024-03-13 | 11.84 | $10.75 | 688158 |
| 2024-03-12 | 11.87 | $10.81 | 760740 |
| 2024-03-11 | 11.92 | $11.05 | 407391 |
| 2024-03-08 | 11.92 | $11.44 | 915643 |
| 2024-03-07 | 11.93 | $11.44 | 1.7M |
| 2024-03-06 | 11.92 | $12.23 | 487292 |
| 2024-03-05 | 11.88 | $11.98 | 496896 |
| 2024-03-04 | 11.83 | $12.51 | 599775 |
| 2024-03-01 | 11.75 | $12.51 | 434425 |
| 2024-02-29 | 11.68 | $12.01 | 666771 |
| 2024-02-28 | 11.62 | $12.06 | 374158 |
| 2024-02-27 | 11.56 | $12.90 | 551294 |
| 2024-02-26 | 11.45 | $12.37 | 232588 |
| 2024-02-23 | 11.35 | $11.94 | 390448 |
| 2024-02-22 | 11.27 | $11.93 | 293415 |
| 2024-02-21 | 11.18 | $11.74 | 294677 |
| 2024-02-20 | 11.11 | $12.04 | 575068 |
| 2024-02-16 | 11.01 | $12.02 | 314014 |
| 2024-02-15 | 10.90 | $11.71 | 403235 |
| 2024-02-14 | 10.81 | $11.41 | 583889 |
| 2024-02-13 | 10.76 | $11.28 | 709443 |
| 2024-02-12 | 10.72 | $11.82 | 778485 |
| 2024-02-09 | 10.68 | $11.15 | 391520 |
| 2024-02-08 | 10.67 | $11.47 | 583527 |
| 2024-02-07 | 10.64 | $11.33 | 779972 |
| 2024-02-06 | 10.65 | $11.44 | 531532 |
| 2024-02-05 | 10.66 | $10.95 | 306937 |
| 2024-02-02 | 10.64 | $11.00 | 636027 |
| 2024-02-01 | 10.63 | $10.98 | 808606 |
| 2024-01-31 | 10.61 | $10.84 | 406047 |
| 2024-01-30 | 10.59 | $10.79 | 593895 |
| 2024-01-29 | 10.57 | $10.69 | 340771 |
| 2024-01-26 | 10.57 | $10.40 | 543954 |
| 2024-01-25 | 10.59 | $10.32 | 754631 |
| 2024-01-24 | 10.61 | $10.20 | 518023 |
| 2024-01-23 | 10.59 | $10.28 | 520320 |
| 2024-01-22 | 10.54 | $10.05 | 564632 |
| 2024-01-19 | 10.50 | $9.88 | 393662 |
| 2024-01-18 | 10.47 | $9.86 | 505664 |
| 2024-01-17 | 10.43 | $10.49 | 290113 |
| 2024-01-16 | 10.36 | $10.54 | 274510 |
| 2024-01-12 | 10.29 | $10.88 | 224795 |
| 2024-01-11 | 10.21 | $10.97 | 437110 |
| 2024-01-10 | 10.12 | $10.98 | 522783 |
| 2024-01-09 | 10.03 | $11.50 | 741442 |
| 2024-01-08 | 9.92 | $11.54 | 998472 |
| 2024-01-05 | 9.82 | $10.56 | 931798 |
| 2024-01-04 | 9.75 | $10.83 | 483214 |
| 2024-01-03 | 9.66 | $10.67 | 764717 |
| 2024-01-02 | 9.58 | $10.38 | 568601 |
| 2023-12-29 | 9.52 | $10.39 | 300990 |
| 2023-12-28 | 9.45 | $10.70 | 477806 |
| 2023-12-27 | 9.35 | $10.75 | 560982 |
| 2023-12-26 | 9.25 | $10.68 | 1.1M |
| 2023-12-22 | 9.14 | $9.83 | 410749 |
| 2023-12-21 | 9.06 | $9.32 | 268331 |
| 2023-12-20 | 9.01 | $9.27 | 355603 |
| 2023-12-19 | 8.96 | $9.33 | 358768 |
| 2023-12-18 | 8.91 | $9.06 | 571325 |
| 2023-12-15 | 8.86 | $9.10 | 1.1M |
| 2023-12-14 | 8.80 | $9.02 | 442206 |
| 2023-12-13 | 8.73 | $9.25 | 651713 |
| 2023-12-12 | 8.65 | $9.19 | 336170 |
| 2023-12-11 | 8.56 | $9.22 | 276410 |
| 2023-12-08 | 8.46 | $9.29 | 336195 |
| 2023-12-07 | 8.34 | $9.55 | 434800 |
| 2023-12-06 | 8.22 | $9.10 | 321638 |
| 2023-12-05 | 8.13 | $9.01 | 354873 |
| 2023-12-04 | 8.05 | $9.23 | 276583 |
| 2023-12-01 | 7.96 | $9.15 | 287751 |
| 2023-11-30 | 7.85 | $8.87 | 499519 |
| 2023-11-29 | 7.76 | $8.82 | 289039 |
| 2023-11-28 | 7.67 | $8.73 | 355556 |
| 2023-11-27 | 7.58 | $8.51 | 287520 |
| 2023-11-24 | 7.49 | $8.14 | 127974 |
| 2023-11-22 | 7.42 | $8.34 | 180322 |
| 2023-11-21 | 7.35 | $8.22 | 227352 |
| 2023-11-20 | 7.29 | $8.36 | 337910 |
| 2023-11-17 | 7.22 | $8.19 | 392661 |
| 2023-11-16 | 7.17 | $7.78 | 303882 |
| 2023-11-15 | 7.14 | $7.71 | 435983 |
| 2023-11-14 | 7.11 | $7.63 | 331905 |
| 2023-11-13 | 7.09 | $7.27 | 259436 |
| 2023-11-10 | 7.08 | $7.29 | 390355 |
| 2023-11-09 | 7.04 | $6.95 | 540386 |
| 2023-11-08 | 7.02 | $7.10 | 961878 |
| 2023-11-07 | 6.99 | $7.37 | 540295 |
| 2023-11-06 | 6.94 | $7.28 | 335468 |
| 2023-11-03 | 6.89 | $7.43 | 463442 |
| 2023-11-02 | 6.84 | $7.05 | 392139 |
| 2023-11-01 | 6.80 | $7.02 | 398324 |
| 2023-10-31 | 6.76 | $7.02 | 777937 |
| 2023-10-30 | 6.72 | $6.99 | 341042 |
| 2023-10-27 | 6.68 | $6.65 | 493396 |
| 2023-10-26 | 6.66 | $6.68 | 321092 |
| 2023-10-25 | 6.64 | $6.97 | 373094 |
| 2023-10-24 | 6.60 | $7.01 | 321210 |
| 2023-10-23 | 6.57 | $7.00 | 373060 |
| 2023-10-20 | 6.54 | $7.19 | 273671 |
| 2023-10-19 | 6.50 | $7.21 | 342266 |
| 2023-10-18 | 6.46 | $7.16 | 266843 |
| 2023-10-17 | 6.44 | $7.25 | 347409 |
| 2023-10-16 | 6.42 | $7.05 | 472189 |
| 2023-10-13 | 6.41 | $6.50 | 393999 |
| 2023-10-12 | 6.42 | $6.42 | 454223 |
| 2023-10-11 | 6.44 | $6.50 | 311944 |
| 2023-10-10 | 6.46 | $6.45 | 255079 |
| 2023-10-09 | 6.48 | $6.28 | 231731 |
| 2023-10-06 | 6.52 | $6.40 | 336159 |
| 2023-10-05 | 6.55 | $6.26 | 342488 |
| 2023-10-04 | 6.59 | $6.22 | 458512 |
| 2023-10-03 | 6.64 | $6.18 | 422747 |
| 2023-10-02 | 6.69 | $6.19 | 587925 |
| 2023-09-29 | 6.76 | $6.34 | 356172 |
| 2023-09-28 | 6.80 | $6.25 | 423593 |
| 2023-09-27 | 6.86 | $6.22 | 404391 |
| 2023-09-26 | 6.92 | $6.37 | 416528 |
| 2023-09-25 | 6.98 | $6.38 | 238159 |
| 2023-09-22 | 7.05 | $6.40 | 324815 |
| 2023-09-21 | 7.11 | $6.46 | 330417 |
| 2023-09-20 | 7.18 | $6.64 | 253714 |
| 2023-09-19 | 7.24 | $6.90 | 291172 |
| 2023-09-18 | 7.28 | $6.79 | 253470 |
| 2023-09-15 | 7.31 | $6.80 | 377342 |
| 2023-09-14 | 7.34 | $6.78 | 316205 |
| 2023-09-13 | 7.37 | $6.85 | 244965 |
| 2023-09-12 | 7.39 | $6.87 | 296341 |
| 2023-09-11 | 7.43 | $7.00 | 276857 |
| 2023-09-08 | 7.43 | $7.12 | 368912 |
| 2023-09-07 | 7.47 | $6.96 | 592225 |
| 2023-09-06 | 7.50 | $7.20 | 407537 |
| 2023-09-05 | 7.51 | $7.33 | 439480 |
| 2023-09-01 | 7.50 | $7.49 | 254675 |
| 2023-08-31 | 7.50 | $7.24 | 271258 |
| 2023-08-30 | 7.50 | $7.35 | 278087 |
| 2023-08-29 | 7.50 | $7.53 | 379565 |
| 2023-08-28 | 7.50 | $7.49 | 327502 |
| 2023-08-25 | 7.50 | $7.70 | 257460 |
| 2023-08-24 | 7.47 | $7.66 | 213220 |
| 2023-08-23 | 7.46 | $7.97 | 1.4M |
| 2023-08-22 | 7.43 | $7.86 | 394001 |
| 2023-08-21 | 7.41 | $7.65 | 335847 |
| 2023-08-18 | 7.40 | $7.42 | 303277 |
| 2023-08-17 | 7.42 | $7.35 | 360586 |
| 2023-08-16 | 7.44 | $7.27 | 226669 |
| 2023-08-15 | 7.47 | $7.42 | 267896 |
| 2023-08-14 | 7.49 | $7.49 | 421669 |
| 2023-08-11 | 7.52 | $7.17 | 861676 |
| 2023-08-10 | 7.55 | $7.76 | 676214 |
| 2023-08-09 | 7.58 | $7.70 | 524285 |
| 2023-08-08 | 7.62 | $7.29 | 394500 |
| 2023-08-07 | 7.65 | $7.26 | 430768 |
| 2023-08-04 | 7.70 | $7.39 | 373355 |
| 2023-08-03 | 7.74 | $7.32 | 2.3M |
| 2023-08-02 | 7.78 | $7.32 | 420391 |
| 2023-08-01 | 7.85 | $7.45 | 1.4M |
| 2023-07-31 | 7.90 | $7.46 | 523906 |
| 2023-07-28 | 7.96 | $7.27 | 315235 |
| 2023-07-27 | 8.03 | $7.28 | 447658 |
| 2023-07-26 | 8.09 | $7.51 | 467984 |
| 2023-07-25 | 8.12 | $7.45 | 476606 |
| 2023-07-24 | 8.15 | $7.39 | 605594 |
| 2023-07-21 | 8.18 | $7.87 | 634208 |
| 2023-07-20 | 8.21 | $7.77 | 335521 |
| 2023-07-19 | 8.23 | $7.87 | 500294 |
| 2023-07-18 | 8.25 | $7.86 | 363054 |
| 2023-07-17 | 8.27 | $7.97 | 452993 |
| 2023-07-14 | 8.28 | $7.90 | 356863 |
| 2023-07-13 | 8.30 | $8.31 | 472388 |
| 2023-07-12 | 8.31 | $8.36 | 1.1M |
| 2023-07-11 | 8.31 | $8.01 | 631634 |
| 2023-07-10 | 8.34 | $8.19 | 383267 |
| 2023-07-07 | 8.36 | $8.26 | 557589 |
| 2023-07-06 | 8.40 | $8.18 | 448347 |
| 2023-07-05 | 8.43 | $8.57 | 336249 |
| 2023-07-03 | 8.45 | $8.58 | 208409 |
| 2023-06-30 | 8.45 | $8.64 | 468434 |
| 2023-06-29 | 8.44 | $8.54 | 473312 |
| 2023-06-28 | 8.43 | $8.59 | 803888 |
| 2023-06-27 | 8.41 | $8.18 | 585314 |
| 2023-06-26 | 8.41 | $7.90 | 634782 |
| 2023-06-23 | 8.44 | $8.11 | 7.5M |
| 2023-06-22 | 8.47 | $8.34 | 636931 |
| 2023-06-21 | 8.51 | $8.18 | 486354 |
| 2023-06-20 | 8.56 | $8.38 | 533995 |
| 2023-06-16 | 8.63 | $8.12 | 3.7M |
| 2023-06-15 | 8.71 | $8.17 | 356235 |
| 2023-06-14 | 8.76 | $8.33 | 271945 |
| 2023-06-13 | 8.79 | $8.60 | 323941 |
| 2023-06-12 | 8.85 | $8.36 | 284989 |
| 2023-06-09 | 8.93 | $8.52 | 238230 |
| 2023-06-08 | 9.00 | $8.73 | 299614 |
| 2023-06-07 | 9.05 | $8.89 | 272224 |
| 2023-06-06 | 9.10 | $8.81 | 378991 |
| 2023-06-05 | 9.10 | $8.94 | 411266 |
| 2023-06-02 | 9.08 | $8.67 | 211789 |
| 2023-06-01 | 9.07 | $8.49 | 378621 |
| 2023-05-31 | 9.07 | $8.23 | 850716 |
| 2023-05-30 | 9.07 | $8.18 | 408913 |
| 2023-05-26 | 9.08 | $8.25 | 353555 |
| 2023-05-25 | 9.09 | $8.42 | 441307 |
| 2023-05-24 | 9.09 | $8.80 | 377949 |
| 2023-05-23 | 9.09 | $9.21 | 322844 |
| 2023-05-22 | 9.08 | $9.19 | 431183 |
| 2023-05-19 | 9.11 | $9.77 | 516150 |
| 2023-05-18 | 9.12 | $9.59 | 593629 |
| 2023-05-17 | 9.13 | $9.19 | 603286 |
| 2023-05-16 | 9.16 | $9.03 | 655686 |
| 2023-05-15 | 9.21 | $9.82 | 485849 |
| 2023-05-12 | 9.23 | $9.86 | 403630 |
| 2023-05-11 | 9.23 | $9.98 | 448987 |
| 2023-05-10 | 9.24 | $9.69 | 610579 |
| 2023-05-09 | 9.22 | $9.88 | 1.3M |
| 2023-05-08 | 9.18 | $8.76 | 424909 |
| 2023-05-05 | 9.21 | $8.64 | 307725 |
| 2023-05-04 | 9.25 | $8.49 | 301567 |
| 2023-05-03 | 9.29 | $8.45 | 372850 |
| 2023-05-02 | 9.34 | $8.20 | 505927 |
| 2023-05-01 | 9.40 | $8.43 | 286801 |
| 2023-04-28 | 9.43 | $8.40 | 441763 |
| 2023-04-27 | 9.45 | $8.48 | 425201 |
| 2023-04-26 | 9.46 | $8.74 | 741379 |
| 2023-04-25 | 9.42 | $9.07 | 428060 |
| 2023-04-24 | 9.37 | $9.77 | 585735 |
| 2023-04-21 | 9.30 | $9.83 | 431139 |
| 2023-04-20 | 9.21 | $9.83 | 532165 |
| 2023-04-19 | 9.14 | $9.89 | 424466 |
| 2023-04-18 | 9.09 | $9.98 | 500907 |
| 2023-04-17 | 9.02 | $10.22 | 540768 |
| 2023-04-14 | 8.93 | $9.93 | 591010 |
| 2023-04-13 | 8.85 | $10.07 | 698244 |
| 2023-04-12 | 8.77 | $9.42 | 450525 |
| 2023-04-11 | 8.73 | $9.00 | 1.0M |
| 2023-04-10 | 8.69 | $9.37 | 595611 |
| 2023-04-06 | 8.62 | $9.39 | 613480 |
| 2023-04-05 | 8.55 | $9.41 | 643266 |
| 2023-04-04 | 8.48 | $9.40 | 457800 |
| 2023-04-03 | 8.41 | $9.37 | 1.0M |
| 2023-03-31 | 8.34 | $9.04 | 1.0M |
| 2023-03-30 | 8.29 | $8.76 | 380507 |
| 2023-03-29 | 8.25 | $8.64 | 511858 |
| 2023-03-28 | 8.22 | $8.07 | 1.0M |
| 2023-03-27 | 8.22 | $8.10 | 299781 |
| 2023-03-24 | 8.24 | $8.20 | 333104 |
| 2023-03-23 | 8.26 | $8.19 | 476121 |
| 2023-03-22 | 8.28 | $8.38 | 421141 |
| 2023-03-21 | 8.29 | $8.92 | 430914 |
| 2023-03-20 | 8.27 | $8.52 | 570340 |
| 2023-03-17 | 8.28 | $8.36 | 406966 |
| 2023-03-16 | 8.29 | $8.30 | 719725 |
| 2023-03-15 | 8.32 | $8.63 | 581524 |
| 2023-03-14 | 8.33 | $8.47 | 465862 |
| 2023-03-13 | 8.36 | $8.25 | 411250 |
| 2023-03-10 | 8.40 | $7.93 | 1.1M |
| 2023-03-09 | 8.46 | $8.08 | 926403 |
| 2023-03-08 | 8.51 | $8.00 | 2.0M |
| 2023-03-07 | 8.59 | $7.96 | 543801 |
| 2023-03-06 | 8.69 | $7.95 | 520637 |
| 2023-03-03 | 8.76 | $8.01 | 311630 |
| 2023-03-02 | 8.82 | $8.00 | 618146 |
| 2023-03-01 | 8.89 | $8.01 | 494303 |
| 2023-02-28 | 8.96 | $8.22 | 1.4M |
| 2023-02-27 | 9.03 | $8.38 | 556047 |
| 2023-02-24 | 9.09 | $8.62 | 360466 |
| 2023-02-23 | 9.14 | $8.63 | 339221 |
| 2023-02-22 | 9.20 | $8.57 | 354346 |
| 2023-02-21 | 9.26 | $8.57 | 450028 |
| 2023-02-17 | 9.30 | $8.62 | 713331 |
| 2023-02-16 | 9.37 | $8.62 | 601093 |
| 2023-02-15 | 9.43 | $8.87 | 288651 |
| 2023-02-14 | 9.48 | $8.90 | 231107 |
| 2023-02-13 | 9.54 | $8.92 | 439804 |
| 2023-02-10 | 9.59 | $9.11 | 262297 |
| 2023-02-09 | 9.57 | $9.18 | 456797 |
| 2023-02-08 | 9.52 | $9.01 | 713004 |
| 2023-02-07 | 9.46 | $9.70 | 484429 |
| 2023-02-06 | 9.36 | $9.82 | 904507 |
| 2023-02-03 | 9.25 | $9.48 | 679667 |
| 2023-02-02 | 9.17 | $9.25 | 614992 |
| 2023-02-01 | 9.09 | $9.27 | 398126 |
| 2023-01-31 | 9.01 | $9.45 | 292163 |
| 2023-01-30 | 8.93 | $9.54 | 552086 |
| 2023-01-27 | 8.84 | $9.58 | 370059 |
| 2023-01-26 | 8.74 | $9.75 | 529877 |
| 2023-01-25 | 8.62 | $9.78 | 622245 |
| 2023-01-24 | 8.54 | $9.82 | 954888 |
| 2023-01-23 | 8.49 | $9.41 | 643893 |
| 2023-01-20 | 8.45 | $10.00 | 907547 |
| 2023-01-19 | 8.31 | $9.68 | 2.2M |
| 2023-01-18 | 8.16 | $10.00 | 975293 |
| 2023-01-17 | 7.99 | $10.00 | 1.1M |
| 2023-01-13 | 7.81 | $10.04 | 1.6M |
| 2023-01-12 | 7.63 | $8.67 | 501270 |
| 2023-01-11 | 7.50 | $8.24 | 1.5M |
| 2023-01-10 | 7.39 | $7.80 | 2.3M |
| 2023-01-09 | 7.34 | $7.54 | 567799 |
| 2023-01-06 | 7.31 | $7.65 | 673877 |
| 2023-01-05 | 7.30 | $8.00 | 1.0M |
| 2023-01-04 | 7.25 | $7.67 | 356131 |
| 2023-01-03 | 7.25 | $7.54 | 715967 |
| 2022-12-30 | 7.25 | $7.86 | 362492 |
| 2022-12-29 | 7.24 | $7.81 | 457755 |
| 2022-12-28 | 7.24 | $7.49 | 474332 |
| 2022-12-27 | 7.25 | $7.49 | 981146 |
| 2022-12-23 | 7.27 | $8.04 | 2.8M |
| 2022-12-22 | 7.26 | $8.79 | 3.5M |
| 2022-12-21 | 7.22 | $8.75 | 8.1M |
| 2022-12-20 | 7.17 | $7.08 | 3.4M |
| 2022-12-19 | 7.21 | $6.79 | 7.2M |
| 2022-12-16 | 7.26 | $6.46 | 1.0M |
| 2022-12-15 | 7.34 | $6.43 | 1.0M |
| 2022-12-14 | 7.41 | $6.42 | 1.3M |
| 2022-12-13 | 7.51 | $6.18 | 735474 |
| 2022-12-12 | 7.60 | $6.00 | 1.4M |
| 2022-12-09 | 7.72 | $6.71 | 1.3M |
| 2022-12-08 | 7.80 | $7.08 | 603505 |
| 2022-12-07 | 7.82 | $7.40 | 1.5M |
| 2022-12-06 | 7.83 | $7.03 | 2.2M |
| 2022-12-05 | 7.88 | $7.62 | 892131 |
| 2022-12-02 | 7.89 | $7.58 | 1.1M |
| 2022-12-01 | 7.88 | $7.73 | 216045 |
| 2022-11-30 | 7.85 | $7.72 | 377118 |
| 2022-11-29 | 7.83 | $7.71 | 340481 |
| 2022-11-28 | 7.82 | $7.83 | 501889 |
| 2022-11-25 | 7.76 | $7.84 | 350079 |
| 2022-11-23 | 7.68 | $8.04 | 551520 |
| 2022-11-22 | 7.58 | $7.76 | 632987 |
| 2022-11-21 | 7.47 | $7.95 | 808000 |
| 2022-11-18 | 7.38 | $7.76 | 289143 |
| 2022-11-17 | 7.30 | $8.01 | 353744 |
| 2022-11-16 | 7.22 | $7.82 | 395112 |
| 2022-11-15 | 7.16 | $8.49 | 549821 |
| 2022-11-14 | 7.01 | $7.99 | 1.2M |
| 2022-11-11 | 6.90 | $8.35 | 517702 |
| 2022-11-10 | 6.76 | $8.20 | 1.7M |
| 2022-11-09 | 6.59 | $7.52 | 830117 |
| 2022-11-08 | 6.47 | $7.63 | 762877 |
| 2022-11-07 | 6.36 | $7.95 | 939576 |
| 2022-11-04 | 6.26 | $7.98 | 1.4M |
| 2022-11-03 | 6.15 | $7.36 | 976912 |
| 2022-11-02 | 6.09 | $7.03 | 814267 |
| 2022-11-01 | 6.05 | $7.45 | 1.1M |
| 2022-10-31 | 5.98 | $7.43 | 4.2M |
| 2022-10-28 | 5.91 | $6.65 | 1.7M |
| 2022-10-27 | 5.88 | $6.17 | 919281 |
| 2022-10-26 | 5.86 | $6.00 | 3.7M |
| 2022-10-25 | 5.84 | $5.72 | 546005 |
| 2022-10-24 | 5.83 | $6.00 | 982168 |
| 2022-10-21 | 5.80 | $6.25 | 1.3M |
| 2022-10-20 | 5.75 | $6.45 | 3.0M |
| 2022-10-19 | 5.69 | $6.50 | 11.1M |
| 2022-10-18 | 5.65 | $5.61 | 408585 |
| 2022-10-17 | 5.66 | $5.75 | 422901 |
| 2022-10-14 | 5.66 | $5.52 | 746188 |
| 2022-10-13 | 5.67 | $4.89 | 289939 |
| 2022-10-12 | 5.70 | $5.06 | 603198 |
| 2022-10-11 | 5.69 | $5.35 | 778184 |
| 2022-10-10 | 5.67 | $5.97 | 243053 |
| 2022-10-07 | 5.62 | $5.90 | 1.1M |
| 2022-10-06 | 5.59 | $6.19 | 555603 |
| 2022-10-05 | 5.53 | $6.12 | 890895 |
| 2022-10-04 | 5.46 | $6.11 | 1.1M |
| 2022-10-03 | 5.39 | $5.94 | 958220 |
| 2022-09-30 | 5.43 | $6.15 | 696590 |
| 2022-09-29 | 5.44 | $5.81 | 538210 |
| 2022-09-28 | 5.47 | $5.58 | 496111 |
| 2022-09-27 | 5.51 | $5.51 | 467285 |
| 2022-09-26 | 5.56 | $5.27 | 494131 |
| 2022-09-23 | 5.63 | $5.27 | 451814 |
| 2022-09-22 | 5.72 | $5.33 | 481748 |
| 2022-09-21 | 5.80 | $5.66 | 529276 |
| 2022-09-20 | 5.84 | $5.74 | 357109 |
| 2022-09-19 | 5.87 | $5.88 | 605680 |
| 2022-09-16 | 5.90 | $5.66 | 671748 |
| 2022-09-15 | 5.93 | $5.40 | 419216 |
| 2022-09-14 | 5.98 | $4.93 | 423934 |
| 2022-09-13 | 6.09 | $5.00 | 422176 |
| 2022-09-12 | 6.20 | $4.94 | 466531 |
| 2022-09-09 | 6.32 | $5.22 | 437547 |
| 2022-09-08 | 6.41 | $5.07 | 611538 |
| 2022-09-07 | 6.50 | $4.65 | 1.6M |
| 2022-09-06 | 6.60 | $4.76 | 1.3M |
| 2022-09-02 | 6.72 | $6.69 | 401018 |
| 2022-09-01 | 6.71 | $6.47 | 259772 |
| 2022-08-31 | 6.71 | $6.41 | 250093 |
| 2022-08-30 | 6.71 | $6.42 | 307803 |
| 2022-08-29 | 6.69 | $6.46 | 272231 |
| 2022-08-26 | 6.67 | $6.60 | 355310 |
| 2022-08-25 | 6.63 | $7.03 | 379705 |
| 2022-08-24 | 6.57 | $6.98 | 495944 |
| 2022-08-23 | 6.51 | $6.52 | 783900 |
| 2022-08-22 | 6.47 | $6.40 | 630676 |
| 2022-08-19 | 6.42 | $6.33 | 300139 |
| 2022-08-18 | 6.40 | $6.41 | 344832 |
| 2022-08-17 | 6.40 | $6.39 | 367085 |
| 2022-08-16 | 6.39 | $6.99 | 410626 |
| 2022-08-15 | 6.35 | $7.22 | 297691 |
| 2022-08-12 | 6.28 | $7.43 | 556532 |
| 2022-08-11 | 6.20 | $6.97 | 911793 |
| 2022-08-10 | 6.15 | $6.86 | 467436 |
| 2022-08-09 | 6.10 | $6.73 | 541563 |
| 2022-08-08 | 6.05 | $7.00 | 2.3M |
| 2022-08-05 | 5.99 | $6.49 | 2.2M |
| 2022-08-04 | 5.99 | $6.61 | 1.2M |
| 2022-08-03 | 5.96 | $6.26 | 633020 |
| 2022-08-02 | 5.94 | $6.14 | 590156 |
| 2022-08-01 | 5.93 | $5.94 | 631479 |
| 2022-07-29 | 5.91 | $5.84 | 723164 |
| 2022-07-28 | 5.88 | $5.84 | 475685 |
| 2022-07-27 | 5.87 | $5.87 | 391079 |
| 2022-07-26 | 5.85 | $5.74 | 646947 |
| 2022-07-25 | 5.87 | $5.43 | 1.0M |
| 2022-07-22 | 5.92 | $5.82 | 758574 |
| 2022-07-21 | 5.94 | $6.33 | 1.3M |
| 2022-07-20 | 5.93 | $6.26 | 870349 |
| 2022-07-19 | 5.94 | $6.17 | 752281 |
| 2022-07-18 | 5.93 | $5.82 | 742869 |
| 2022-07-15 | 5.92 | $5.87 | 483361 |
| 2022-07-14 | 5.92 | $5.91 | 777710 |
| 2022-07-13 | 5.91 | $5.93 | 458237 |
| 2022-07-12 | 5.89 | $5.68 | 815994 |
| 2022-07-11 | 5.91 | $5.87 | 585402 |
| 2022-07-08 | 5.94 | $6.50 | 1.1M |
| 2022-07-07 | 5.96 | $6.04 | 902869 |
| 2022-07-06 | 6.00 | $5.71 | 878150 |
| 2022-07-05 | 6.06 | $6.04 | 1.6M |
| 2022-07-01 | 6.11 | $5.54 | 656531 |
| 2022-06-30 | 6.17 | $5.30 | 5.8M |
| 2022-06-29 | 6.25 | $5.48 | 542710 |
| 2022-06-28 | 6.32 | $5.62 | 579766 |
| 2022-06-27 | 6.38 | $6.12 | 467434 |
| 2022-06-24 | 6.39 | $6.30 | 623166 |
| 2022-06-23 | 6.37 | $6.32 | 822954 |
| 2022-06-22 | 6.35 | $6.12 | 541615 |
| 2022-06-21 | 6.35 | $6.40 | 927963 |
| 2022-06-17 | 6.33 | $6.10 | 1.4M |
| 2022-06-16 | 6.31 | $5.61 | 769830 |
| 2022-06-15 | 6.29 | $5.80 | 920615 |
| 2022-06-14 | 6.29 | $5.81 | 800638 |
| 2022-06-13 | 6.27 | $5.46 | 828941 |
| 2022-06-10 | 6.27 | $6.12 | 1.4M |
| 2022-06-09 | 6.23 | $6.39 | 903451 |
| 2022-06-08 | 6.17 | $6.95 | 1.4M |
| 2022-06-07 | 6.10 | $6.75 | 949407 |
| 2022-06-06 | 6.04 | $6.88 | 1.5M |
| 2022-06-03 | 5.99 | $7.10 | 980461 |
| 2022-06-02 | 5.96 | $6.75 | 906451 |
| 2022-06-01 | 5.97 | $6.98 | 996477 |
| 2022-05-31 | 5.98 | $6.72 | 3.5M |
| 2022-05-27 | 5.99 | $6.87 | 2.3M |
| 2022-05-26 | 5.95 | $6.37 | 2.0M |
| 2022-05-25 | 5.88 | $5.92 | 1.0M |
| 2022-05-24 | 5.83 | $5.81 | 910904 |
| 2022-05-23 | 5.78 | $6.13 | 1.4M |
| 2022-05-20 | 5.73 | $5.99 | 1.9M |
| 2022-05-19 | 5.67 | $5.82 | 2.8M |
| 2022-05-18 | 5.63 | $5.17 | 1.4M |
| 2022-05-17 | 5.64 | $5.88 | 2.8M |
| 2022-05-16 | 5.62 | $5.34 | 821511 |
| 2022-05-13 | 5.62 | $5.55 | 1.1M |
| 2022-05-12 | 5.64 | $5.21 | 983743 |
| 2022-05-11 | 5.69 | $5.16 | 1.3M |
| 2022-05-10 | 5.73 | $5.61 | 1.4M |
| 2022-05-09 | 5.76 | $5.44 | 1.9M |
| 2022-05-06 | 5.81 | $5.98 | 1.2M |
| 2022-05-05 | 5.85 | $6.49 | 1.9M |
| 2022-05-04 | 5.91 | $7.03 | 2.7M |
| 2022-05-03 | 5.92 | $7.15 | 4.3M |
| 2022-05-02 | 5.91 | $6.87 | 7.5M |
| 2022-04-29 | 5.90 | $6.11 | 36.6M |
| 2022-04-28 | 5.93 | $4.96 | 2.7M |
| 2022-04-27 | 6.01 | $4.86 | 733465 |
| 2022-04-26 | 6.10 | $4.82 | 725830 |
| 2022-04-25 | 6.21 | $5.09 | 917321 |
| 2022-04-22 | 6.30 | $4.87 | 271708 |
| 2022-04-21 | 6.43 | $4.99 | 533676 |
| 2022-04-20 | 6.54 | $5.34 | 398559 |
| 2022-04-19 | 6.64 | $5.45 | 643386 |
| 2022-04-18 | 6.72 | $5.35 | 773292 |
| 2022-04-14 | 6.81 | $6.08 | 1.2M |
| 2022-04-13 | 6.87 | $6.24 | 1.5M |
| 2022-04-12 | 6.90 | $5.90 | 927104 |
| 2022-04-11 | 6.91 | $6.08 | 1.0M |
| 2022-04-08 | 6.91 | $6.45 | 770427 |
| 2022-04-07 | 6.92 | $6.78 | 975116 |
| 2022-04-06 | 6.94 | $7.70 | 1.1M |
| 2022-04-05 | 6.89 | $7.23 | 3.1M |
| 2022-04-04 | 6.85 | $7.11 | 1.4M |
| 2022-04-01 | 6.81 | $6.66 | 1.3M |
| 2022-03-31 | 6.78 | $6.55 | 366407 |
| 2022-03-30 | 6.78 | $6.57 | 797311 |
| 2022-03-29 | 6.80 | $6.75 | 612892 |
| 2022-03-28 | 6.80 | $6.94 | 714753 |
| 2022-03-25 | 6.82 | $7.00 | 625628 |
| 2022-03-24 | 6.83 | $7.38 | 727753 |
| 2022-03-23 | 6.82 | $7.26 | 771367 |
| 2022-03-22 | 6.81 | $7.39 | 499642 |
| 2022-03-21 | 6.79 | $7.00 | 605964 |
| 2022-03-18 | 6.80 | $7.22 | 900106 |
| 2022-03-17 | 6.79 | $7.13 | 511224 |
| 2022-03-16 | 6.80 | $6.82 | 869882 |
| 2022-03-15 | 6.84 | $6.24 | 529897 |
| 2022-03-14 | 6.90 | $6.00 | 855371 |
| 2022-03-11 | 6.97 | $6.76 | 574824 |
| 2022-03-10 | 7.02 | $7.00 | 692904 |
| 2022-03-09 | 7.07 | $6.85 | 676710 |
| 2022-03-08 | 7.11 | $6.40 | 961397 |
| 2022-03-07 | 7.19 | $6.25 | 593533 |
| 2022-03-04 | 7.27 | $6.18 | 637889 |
| 2022-03-03 | 7.34 | $6.47 | 929810 |
| 2022-03-02 | 7.41 | $6.90 | 808875 |
| 2022-03-01 | 7.49 | $6.89 | 658797 |
| 2022-02-28 | 7.59 | $7.24 | 918661 |
| 2022-02-25 | 7.65 | $7.28 | 687607 |
| 2022-02-24 | 7.70 | $7.20 | 763750 |
| 2022-02-23 | 7.80 | $6.93 | 557791 |
| 2022-02-22 | 7.96 | $7.07 | 772790 |
| 2022-02-18 | 8.10 | $7.18 | 633960 |
| 2022-02-17 | 8.31 | $7.06 | 798663 |
| 2022-02-16 | 8.53 | $7.35 | 692229 |
| 2022-02-15 | 8.84 | $7.61 | 406856 |
| 2022-02-14 | 9.12 | $7.29 | 529907 |
| 2022-02-11 | 9.51 | $7.58 | 708743 |
| 2022-02-10 | 9.86 | $7.64 | 906437 |
| 2022-02-09 | 10.19 | $8.07 | 664228 |
| 2022-02-08 | 10.52 | $7.64 | 1.0M |
| 2022-02-07 | 10.85 | $7.96 | 531812 |
| 2022-02-04 | 11.16 | $7.95 | 1.1M |
| 2022-02-03 | 11.46 | $7.49 | 1.5M |
| 2022-02-02 | 11.84 | $7.86 | 1.5M |
| 2022-02-01 | 12.26 | $8.41 | 1.6M |
| 2022-01-31 | 12.69 | $8.90 | 2.4M |
| 2022-01-28 | 13.06 | $8.45 | 2.8M |
| 2022-01-27 | 13.45 | $8.30 | 4.5M |
| 2022-01-26 | 13.80 | $9.32 | 1.5M |
| 2022-01-25 | 14.12 | $10.01 | 515471 |
| 2022-01-24 | 14.41 | $10.00 | 1.9M |
| 2022-01-21 | 14.74 | $11.21 | 953748 |
| 2022-01-20 | 15.01 | $11.55 | 1.4M |
| 2022-01-19 | 15.24 | $13.46 | 1.3M |
| 2022-01-18 | 15.39 | $13.39 | 2.2M |
| 2022-01-14 | 15.54 | $14.97 | 924574 |
| 2022-01-13 | 15.56 | $14.56 | 339211 |
| 2022-01-12 | 15.64 | $14.39 | 649436 |
| 2022-01-11 | 15.72 | $14.55 | 342880 |
| 2022-01-10 | 15.78 | $14.28 | 562668 |
| 2022-01-07 | 15.87 | $14.11 | 899547 |
| 2022-01-06 | 15.97 | $14.07 | 2.7M |
| 2022-01-05 | 16.21 | $15.10 | 1.5M |
| 2022-01-04 | 16.37 | $16.20 | 1.8M |
| 2022-01-03 | 16.47 | $16.98 | 1.4M |
| 2021-12-31 | 16.55 | $16.39 | 1.7M |
| 2021-12-30 | 16.74 | $16.18 | 1.8M |
| 2021-12-29 | 16.94 | $15.19 | 285118 |
| 2021-12-28 | 17.19 | $15.76 | 299830 |
| 2021-12-27 | 17.37 | $15.82 | 227937 |
| 2021-12-23 | 17.55 | $16.57 | 269486 |
| 2021-12-22 | 17.71 | $16.60 | 216984 |
| 2021-12-21 | 17.81 | $16.23 | 347609 |
| 2021-12-20 | 17.99 | $16.47 | 388290 |
| 2021-12-17 | 18.16 | $16.33 | 523459 |
| 2021-12-16 | 18.31 | $15.48 | 394114 |
| 2021-12-15 | 18.52 | $16.12 | 416588 |
| 2021-12-14 | 18.70 | $15.91 | 1.1M |
| 2021-12-13 | 18.89 | $15.80 | 1.4M |
| 2021-12-10 | 19.10 | $16.07 | 1.5M |
| 2021-12-09 | 19.29 | $16.12 | 1.2M |
| 2021-12-08 | 19.54 | $18.95 | 1.5M |
| 2021-12-07 | 19.70 | $18.25 | 868896 |
| 2021-12-06 | 19.89 | $18.22 | 446897 |
| 2021-12-03 | 20.13 | $18.49 | 482953 |
| 2021-12-02 | 20.39 | $20.24 | 631501 |
| 2021-12-01 | 20.61 | $20.24 | 840262 |
| 2021-11-30 | 20.81 | $20.11 | 949601 |
| 2021-11-29 | 20.97 | $19.38 | 1.2M |
| 2021-11-26 | 21.12 | $19.50 | 604604 |
| 2021-11-24 | 21.28 | $19.66 | 2.5M |
| 2021-11-23 | 21.43 | $18.54 | 1.3M |
| 2021-11-22 | 21.67 | $19.94 | 664469 |
| 2021-11-19 | 21.86 | $19.81 | 943156 |
| 2021-11-18 | 22.02 | $19.37 | 333693 |
| 2021-11-17 | 22.22 | $19.58 | 343574 |
| 2021-11-16 | 22.39 | $19.89 | 1.4M |
| 2021-11-15 | 22.54 | $19.54 | 346095 |
| 2021-11-12 | 22.76 | $20.15 | 760485 |
| 2021-11-11 | 23.05 | $19.85 | 477766 |
| 2021-11-10 | 23.29 | $21.18 | 303071 |
| 2021-11-09 | 23.50 | $22.06 | 340816 |
| 2021-11-08 | 23.67 | $22.04 | 236932 |
| 2021-11-05 | 23.86 | $23.10 | 354039 |
| 2021-11-04 | 23.93 | $23.64 | 499778 |
| 2021-11-03 | 24.07 | $24.71 | 310169 |
| 2021-11-02 | 24.24 | $24.10 | 267580 |
| 2021-11-01 | 24.44 | $23.42 | 318238 |
| 2021-10-29 | 24.70 | $22.25 | 183311 |
| 2021-10-28 | 25.06 | $22.85 | 590365 |
| 2021-10-27 | 25.37 | $22.66 | 164244 |
| 2021-10-26 | 25.60 | $23.20 | 286003 |
| 2021-10-25 | 25.93 | $23.73 | 301825 |
| 2021-10-22 | 26.22 | $23.00 | 518919 |
| 2021-10-21 | 26.50 | $23.36 | 651714 |
| 2021-10-20 | 26.82 | $23.10 | 1.1M |
| 2021-10-19 | 27.22 | $22.80 | 1.1M |
| 2021-10-18 | 27.62 | $24.01 | 902696 |
| 2021-10-15 | 28.07 | $25.94 | 701807 |
| 2021-10-14 | 28.56 | $24.74 | 2.5M |
| 2021-10-13 | 29.13 | $25.29 | 290021 |
| 2021-10-12 | 29.51 | $25.54 | 220434 |
| 2021-10-11 | 29.88 | $25.66 | 269291 |
| 2021-10-08 | 30.27 | $24.59 | 552362 |
| 2021-10-07 | 30.66 | $26.42 | 389076 |
| 2021-10-06 | 30.94 | $28.07 | 413834 |
| 2021-10-05 | 31.14 | $28.08 | 1.4M |
| 2021-10-04 | 31.34 | $28.77 | 528199 |
| 2021-10-01 | 31.52 | $29.33 | 446007 |
| 2021-09-30 | 31.74 | $29.04 | 957310 |
| 2021-09-29 | 31.94 | $27.35 | 498933 |
| 2021-09-28 | 32.23 | $29.70 | 315335 |
| 2021-09-27 | 32.37 | $29.61 | 460775 |
| 2021-09-24 | 32.53 | $28.52 | 589599 |
| 2021-09-23 | 32.71 | $29.76 | 843540 |
| 2021-09-22 | 32.85 | $31.10 | 314847 |
| 2021-09-21 | 32.94 | $30.85 | 341010 |
| 2021-09-20 | 33.04 | $33.07 | 375466 |
| 2021-09-17 | 32.96 | $35.65 | 800866 |
| 2021-09-16 | 32.71 | $36.10 | 2.0M |
| 2021-09-15 | 32.50 | $33.03 | 443384 |
| 2021-09-14 | 32.48 | $32.94 | 465462 |
| 2021-09-13 | 32.44 | $33.40 | 2.3M |
| 2021-09-10 | 32.35 | $32.40 | 480303 |
| 2021-09-09 | 32.28 | $32.12 | 388906 |
| 2021-09-08 | 32.30 | $31.99 | 184255 |
| 2021-09-07 | 32.35 | $32.04 | 294093 |
| 2021-09-03 | 32.44 | $32.47 | 183290 |
| 2021-09-02 | 32.59 | $33.74 | 174831 |
| 2021-09-01 | 32.65 | $33.04 | 169626 |
| 2021-08-31 | 32.63 | $32.99 | 461789 |
| 2021-08-30 | 32.58 | $32.55 | 247582 |
| 2021-08-27 | 32.55 | $32.88 | 154759 |
| 2021-08-26 | 32.52 | $31.98 | 328091 |
| 2021-08-25 | 32.55 | $32.59 | 324399 |
| 2021-08-24 | 32.62 | $32.99 | 261614 |
| 2021-08-23 | 32.67 | $32.89 | 423434 |
| 2021-08-20 | 32.70 | $31.42 | 224752 |
| 2021-08-19 | 32.90 | $30.60 | 157874 |
| 2021-08-18 | 33.18 | $31.97 | 195868 |
| 2021-08-17 | 33.43 | $32.67 | 373727 |
| 2021-08-16 | 33.63 | $32.00 | 247497 |
| 2021-08-13 | 33.84 | $31.67 | 157174 |
| 2021-08-12 | 34.04 | $31.09 | 413492 |
| 2021-08-11 | 34.27 | $32.33 | 184044 |
| 2021-08-10 | 34.39 | $33.05 | 334927 |
| 2021-08-09 | 34.47 | $33.94 | 257362 |
| 2021-08-06 | 34.56 | $35.31 | 241594 |
| 2021-08-05 | 34.64 | $35.11 | 569667 |
| 2021-08-04 | 34.69 | $32.61 | 446323 |
| 2021-08-03 | 34.85 | $31.95 | 447451 |
| 2021-08-02 | 35.07 | $32.04 | 536728 |
| 2021-07-30 | 35.29 | $32.09 | 411340 |
| 2021-07-29 | 35.55 | $32.70 | 380961 |
| 2021-07-28 | 35.65 | $33.93 | 526239 |
| 2021-07-27 | 35.74 | $34.07 | 654563 |
| 2021-07-26 | 35.86 | $33.45 | 449104 |
| 2021-07-23 | 36.03 | $35.44 | 220383 |
| 2021-07-22 | 36.10 | $36.12 | 319885 |
| 2021-07-21 | 36.11 | $36.96 | 347787 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.92
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
13.52
Maximum
36.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $24.19 | 444700 |
| 2026-07-16 | 25.00 | $24.19 | 458800 |
| 2026-07-15 | 25.08 | $24.66 | 326274 |
| 2026-07-14 | 25.13 | $24.66 | 346000 |
| 2026-07-13 | 25.18 | $24.94 | 340716 |
| 2026-07-10 | 25.20 | $25.88 | 483248 |
| 2026-07-09 | 25.13 | $27.07 | 598100 |
| 2026-07-08 | 24.93 | $26.65 | 901600 |
| 2026-07-07 | 24.74 | $26.72 | 771623 |
| 2026-07-06 | 24.54 | $25.33 | 622914 |
| 2026-07-02 | 24.45 | $26.31 | 563800 |
| 2026-07-01 | 24.26 | $25.72 | 558625 |
| 2026-06-30 | 24.10 | $26.14 | 1.1M |
| 2026-06-29 | 23.89 | $24.10 | 1.1M |
| 2026-06-26 | 23.87 | $24.15 | 942300 |
| 2026-06-25 | 23.84 | $23.77 | 429767 |
| 2026-06-24 | 23.84 | $24.30 | 432000 |
| 2026-06-23 | 23.80 | $23.88 | 623541 |
| 2026-06-22 | 23.79 | $23.26 | 530630 |
| 2026-06-18 | 23.84 | $23.14 | 699024 |
| 2026-06-17 | 23.92 | $23.14 | 697700 |
| 2026-06-16 | 24.00 | $22.49 | 596828 |
| 2026-06-15 | 24.16 | $23.26 | 526427 |
| 2026-06-12 | 24.25 | $22.88 | 523000 |
| 2026-06-11 | 24.39 | $22.97 | 1.3M |
| 2026-06-10 | 24.54 | $22.85 | 620733 |
| 2026-06-09 | 24.72 | $23.26 | 875735 |
| 2026-06-08 | 24.88 | $23.93 | 553200 |
| 2026-06-05 | 24.98 | $24.04 | 464860 |
| 2026-06-04 | 25.08 | $25.10 | 467200 |
| 2026-06-03 | 25.07 | $24.35 | 802743 |
| 2026-06-02 | 25.15 | $24.11 | 887725 |
| 2026-06-01 | 25.26 | $24.54 | 1.9M |
| 2026-05-29 | 25.33 | $25.13 | 585870 |
| 2026-05-28 | 25.36 | $25.48 | 389950 |
| 2026-05-27 | 25.34 | $24.79 | 509500 |
| 2026-05-26 | 25.40 | $25.40 | 1.0M |
| 2026-05-22 | 25.40 | $25.61 | 478000 |
| 2026-05-21 | 25.38 | $25.11 | 618621 |
| 2026-05-20 | 25.41 | $24.84 | 542900 |
| 2026-05-19 | 25.47 | $24.40 | 615320 |
| 2026-05-18 | 25.58 | $24.43 | 750241 |
| 2026-05-15 | 25.70 | $23.93 | 640800 |
| 2026-05-14 | 25.89 | $23.96 | 557688 |
| 2026-05-13 | 26.09 | $24.57 | 646800 |
| 2026-05-12 | 26.25 | $23.90 | 724000 |
| 2026-05-11 | 26.50 | $24.03 | 1.2M |
| 2026-05-08 | 26.76 | $23.89 | 1.5M |
| 2026-05-07 | 27.06 | $26.60 | 707900 |
| 2026-05-06 | 27.10 | $27.61 | 427500 |
| 2026-05-05 | 27.05 | $26.68 | 412700 |
| 2026-05-04 | 27.09 | $26.78 | 352510 |
| 2026-05-01 | 27.12 | $26.61 | 370108 |
| 2026-04-30 | 27.18 | $27.54 | 482700 |
| 2026-04-29 | 27.14 | $27.83 | 824408 |
| 2026-04-28 | 27.07 | $27.94 | 421471 |
| 2026-04-27 | 26.97 | $28.56 | 950218 |
| 2026-04-24 | 26.81 | $28.10 | 570600 |
| 2026-04-23 | 26.67 | $27.43 | 559818 |
| 2026-04-22 | 26.59 | $28.53 | 715641 |
| 2026-04-21 | 26.39 | $28.27 | 490722 |
| 2026-04-20 | 26.19 | $27.85 | 311826 |
| 2026-04-17 | 26.01 | $27.80 | 487289 |
| 2026-04-16 | 25.83 | $27.20 | 336000 |
| 2026-04-15 | 25.68 | $27.73 | 790519 |
| 2026-04-14 | 25.47 | $26.98 | 743600 |
| 2026-04-13 | 25.31 | $26.17 | 512730 |
| 2026-04-10 | 25.22 | $26.32 | 532528 |
| 2026-04-09 | 25.10 | $27.35 | 396813 |
| 2026-04-08 | 24.86 | $26.71 | 1.0M |
| 2026-04-07 | 24.67 | $26.00 | 457446 |
| 2026-04-06 | 24.53 | $25.84 | 383600 |
| 2026-04-02 | 24.39 | $25.80 | 701800 |
| 2026-04-01 | 24.24 | $25.94 | 1.1M |
| 2026-03-31 | 24.06 | $25.04 | 585800 |
| 2026-03-30 | 23.96 | $24.21 | 596710 |
| 2026-03-27 | 23.93 | $24.18 | 429529 |
| 2026-03-26 | 23.91 | $24.69 | 388159 |
| 2026-03-25 | 23.83 | $24.23 | 522630 |
| 2026-03-24 | 23.78 | $23.60 | 487447 |
| 2026-03-23 | 23.80 | $24.02 | 533125 |
| 2026-03-20 | 23.78 | $23.32 | 604400 |
| 2026-03-19 | 23.83 | $23.90 | 577248 |
| 2026-03-18 | 23.82 | $23.45 | 699832 |
| 2026-03-17 | 23.86 | $24.04 | 550100 |
| 2026-03-16 | 23.84 | $23.62 | 880800 |
| 2026-03-13 | 23.87 | $22.88 | 787422 |
| 2026-03-12 | 23.97 | $23.23 | 681239 |
| 2026-03-11 | 24.05 | $25.14 | 762400 |
| 2026-03-10 | 23.93 | $25.46 | 1.7M |
| 2026-03-09 | 23.77 | $24.25 | 963811 |
| 2026-03-06 | 23.72 | $24.08 | 1.2M |
| 2026-03-05 | 23.68 | $24.80 | 872700 |
| 2026-03-04 | 23.57 | $25.23 | 753800 |
| 2026-03-03 | 23.39 | $24.45 | 959762 |
| 2026-03-02 | 23.28 | $23.31 | 1.1M |
| 2026-02-27 | 23.28 | $23.29 | 547400 |
| 2026-02-26 | 23.27 | $23.81 | 531338 |
| 2026-02-25 | 23.22 | $24.12 | 582400 |
| 2026-02-24 | 23.12 | $23.63 | 445423 |
| 2026-02-23 | 23.07 | $22.99 | 473600 |
| 2026-02-20 | 23.08 | $22.72 | 537900 |
| 2026-02-19 | 23.12 | $23.32 | 535233 |
| 2026-02-18 | 23.09 | $22.91 | 586100 |
| 2026-02-17 | 23.11 | $23.07 | 439712 |
| 2026-02-13 | 23.12 | $22.60 | 608700 |
| 2026-02-12 | 23.17 | $23.17 | 448608 |
| 2026-02-11 | 23.17 | $22.83 | 681000 |
| 2026-02-10 | 23.21 | $22.73 | 490100 |
| 2026-02-09 | 23.26 | $22.51 | 602400 |
| 2026-02-06 | 23.34 | $22.72 | 575700 |
| 2026-02-05 | 23.40 | $22.02 | 619250 |
| 2026-02-04 | 23.55 | $23.11 | 578600 |
| 2026-02-03 | 23.59 | $23.44 | 480944 |
| 2026-02-02 | 23.61 | $23.17 | 455600 |
| 2026-01-30 | 23.66 | $22.53 | 560200 |
| 2026-01-29 | 23.77 | $22.38 | 625300 |
| 2026-01-28 | 23.92 | $22.31 | 652800 |
| 2026-01-27 | 24.09 | $23.25 | 472400 |
| 2026-01-26 | 24.18 | $22.91 | 1.0M |
| 2026-01-23 | 24.31 | $23.24 | 742200 |
| 2026-01-22 | 24.43 | $23.55 | 590451 |
| 2026-01-21 | 24.52 | $23.95 | 640210 |
| 2026-01-20 | 24.58 | $23.67 | 645000 |
| 2026-01-16 | 24.67 | $23.47 | 525800 |
| 2026-01-15 | 24.80 | $23.63 | 1.1M |
| 2026-01-14 | 24.92 | $24.62 | 981131 |
| 2026-01-13 | 24.96 | $23.92 | 947000 |
| 2026-01-12 | 25.07 | $23.16 | 1.1M |
| 2026-01-09 | 25.27 | $23.17 | 984313 |
| 2026-01-08 | 25.49 | $23.10 | 1.3M |
| 2026-01-07 | 25.74 | $24.85 | 2.5M |
| 2026-01-06 | 25.83 | $24.18 | 1.7M |
| 2026-01-05 | 26.00 | $25.48 | 1.7M |
| 2026-01-02 | 26.06 | $26.62 | 589700 |
| 2025-12-31 | 26.00 | $26.33 | 488600 |
| 2025-12-30 | 25.97 | $26.54 | 682110 |
| 2025-12-29 | 25.91 | $26.74 | 413922 |
| 2025-12-26 | 25.82 | $26.87 | 241331 |
| 2025-12-24 | 25.71 | $26.86 | 232900 |
| 2025-12-23 | 25.59 | $26.79 | 756800 |
| 2025-12-22 | 25.46 | $27.62 | 597967 |
| 2025-12-19 | 25.23 | $27.23 | 925065 |
| 2025-12-18 | 25.02 | $26.40 | 534107 |
| 2025-12-17 | 24.88 | $25.59 | 887600 |
| 2025-12-16 | 24.80 | $25.85 | 480942 |
| 2025-12-15 | 24.69 | $25.97 | 470721 |
| 2025-12-12 | 24.56 | $25.48 | 716000 |
| 2025-12-11 | 24.46 | $24.94 | 640600 |
| 2025-12-10 | 24.41 | $25.87 | 698806 |
| 2025-12-09 | 24.25 | $25.81 | 695600 |
| 2025-12-08 | 24.09 | $26.41 | 603600 |
| 2025-12-05 | 23.85 | $26.69 | 562227 |
| 2025-12-04 | 23.55 | $26.52 | 636500 |
| 2025-12-03 | 23.23 | $26.22 | 669600 |
| 2025-12-02 | 22.92 | $25.10 | 1.2M |
| 2025-12-01 | 22.69 | $26.03 | 830801 |
| 2025-11-28 | 22.34 | $26.71 | 578115 |
| 2025-11-26 | 21.88 | $27.33 | 2.2M |
| 2025-11-25 | 21.31 | $26.18 | 1.6M |
| 2025-11-24 | 20.79 | $24.99 | 2.6M |
| 2025-11-21 | 20.35 | $24.02 | 1.7M |
| 2025-11-20 | 19.96 | $23.82 | 1.5M |
| 2025-11-19 | 19.56 | $22.60 | 1.9M |
| 2025-11-18 | 19.24 | $22.99 | 3.7M |
| 2025-11-17 | 18.84 | $23.90 | 11.2M |
| 2025-11-14 | 18.31 | $18.52 | 824807 |
| 2025-11-13 | 18.29 | $18.50 | 953308 |
| 2025-11-12 | 18.27 | $19.37 | 1.5M |
| 2025-11-11 | 18.15 | $19.68 | 1.7M |
| 2025-11-10 | 17.99 | $18.05 | 1.5M |
| 2025-11-07 | 17.98 | $16.46 | 1.5M |
| 2025-11-06 | 18.14 | $17.90 | 1.3M |
| 2025-11-05 | 18.17 | $18.05 | 431800 |
| 2025-11-04 | 18.18 | $18.16 | 551766 |
| 2025-11-03 | 18.18 | $18.89 | 676381 |
| 2025-10-31 | 18.11 | $19.09 | 345100 |
| 2025-10-30 | 18.01 | $19.12 | 911861 |
| 2025-10-29 | 17.89 | $19.38 | 1.6M |
| 2025-10-28 | 17.73 | $19.30 | 1.7M |
| 2025-10-27 | 17.57 | $18.47 | 2.7M |
| 2025-10-24 | 17.47 | $17.74 | 818600 |
| 2025-10-23 | 17.45 | $17.41 | 597418 |
| 2025-10-22 | 17.45 | $17.67 | 858800 |
| 2025-10-21 | 17.43 | $17.93 | 613031 |
| 2025-10-20 | 17.37 | $18.32 | 822000 |
| 2025-10-17 | 17.27 | $18.40 | 447000 |
| 2025-10-16 | 17.16 | $18.55 | 654079 |
| 2025-10-15 | 17.01 | $18.62 | 536842 |
| 2025-10-14 | 16.84 | $18.23 | 933300 |
| 2025-10-13 | 16.69 | $18.11 | 479900 |
| 2025-10-10 | 16.54 | $18.06 | 1.1M |
| 2025-10-09 | 16.38 | $16.92 | 448707 |
| 2025-10-08 | 16.33 | $16.68 | 596102 |
| 2025-10-07 | 16.29 | $16.50 | 828700 |
| 2025-10-06 | 16.27 | $16.68 | 782441 |
| 2025-10-03 | 16.22 | $16.94 | 558800 |
| 2025-10-02 | 16.15 | $16.90 | 646700 |
| 2025-10-01 | 16.07 | $16.94 | 1.1M |
| 2025-09-30 | 15.98 | $17.08 | 653526 |
| 2025-09-29 | 15.86 | $17.23 | 555500 |
| 2025-09-26 | 15.72 | $16.60 | 521714 |
| 2025-09-25 | 15.63 | $16.16 | 563235 |
| 2025-09-24 | 15.57 | $16.30 | 521200 |
| 2025-09-23 | 15.49 | $16.36 | 607734 |
| 2025-09-22 | 15.40 | $16.53 | 901900 |
| 2025-09-19 | 15.28 | $16.25 | 1.0M |
| 2025-09-18 | 15.18 | $16.49 | 827032 |
| 2025-09-17 | 15.04 | $15.87 | 531409 |
| 2025-09-16 | 14.95 | $15.84 | 389200 |
| 2025-09-15 | 14.86 | $15.93 | 387933 |
| 2025-09-12 | 14.75 | $15.74 | 337000 |
| 2025-09-11 | 14.64 | $16.32 | 760500 |
| 2025-09-10 | 14.47 | $15.19 | 519400 |
| 2025-09-09 | 14.39 | $15.23 | 386412 |
| 2025-09-08 | 14.30 | $15.19 | 508845 |
| 2025-09-05 | 14.21 | $15.05 | 627502 |
| 2025-09-04 | 14.12 | $14.08 | 428700 |
| 2025-09-03 | 14.13 | $14.14 | 715200 |
| 2025-09-02 | 14.13 | $14.01 | 627129 |
| 2025-08-29 | 14.14 | $14.81 | 314217 |
| 2025-08-28 | 14.07 | $14.84 | 861600 |
| 2025-08-27 | 13.99 | $14.93 | 241148 |
| 2025-08-26 | 13.89 | $14.83 | 321200 |
| 2025-08-25 | 13.79 | $14.57 | 380108 |
| 2025-08-22 | 13.70 | $15.10 | 482400 |
| 2025-08-21 | 13.56 | $14.39 | 315200 |
| 2025-08-20 | 13.47 | $14.32 | 247300 |
| 2025-08-19 | 13.38 | $14.10 | 347900 |
| 2025-08-18 | 13.31 | $14.05 | 424523 |
| 2025-08-15 | 13.23 | $14.36 | 355500 |
| 2025-08-14 | 13.11 | $14.30 | 545236 |
| 2025-08-13 | 12.98 | $13.94 | 702519 |
| 2025-08-12 | 12.88 | $13.02 | 366843 |
| 2025-08-11 | 12.87 | $12.44 | 463300 |
| 2025-08-08 | 12.91 | $12.02 | 872800 |
| 2025-08-07 | 13.01 | $12.16 | 394059 |
| 2025-08-06 | 13.09 | $12.41 | 765937 |
| 2025-08-05 | 13.17 | $12.54 | 381421 |
| 2025-08-04 | 13.23 | $12.60 | 290909 |
| 2025-08-01 | 13.30 | $12.57 | 638000 |
| 2025-07-31 | 13.38 | $12.56 | 335747 |
| 2025-07-30 | 13.46 | $12.94 | 401400 |
| 2025-07-29 | 13.52 | $13.51 | 357410 |
| 2025-07-28 | 13.52 | $13.46 | 285300 |
| 2025-07-25 | 13.52 | $13.33 | 248400 |
| 2025-07-24 | 13.54 | $14.01 | 319136 |
| 2025-07-23 | 13.49 | $14.29 | 242946 |
| 2025-07-22 | 13.41 | $14.32 | 339900 |
| 2025-07-21 | 13.32 | $14.32 | 388435 |
| 2025-07-18 | 13.21 | $14.25 | 431049 |
| 2025-07-17 | 13.10 | $14.48 | 1.1M |
| 2025-07-16 | 12.95 | $13.52 | 537713 |
| 2025-07-15 | 12.90 | $12.88 | 325400 |
| 2025-07-14 | 12.90 | $13.35 | 355300 |
| 2025-07-11 | 12.85 | $13.34 | 363300 |
| 2025-07-10 | 12.80 | $13.66 | 503634 |
| 2025-07-09 | 12.71 | $13.57 | 550000 |
| 2025-07-08 | 12.62 | $12.95 | 395144 |
| 2025-07-07 | 12.58 | $13.08 | 374242 |
| 2025-07-03 | 12.53 | $13.04 | 286000 |
| 2025-07-02 | 12.47 | $12.89 | 288514 |
| 2025-07-01 | 12.43 | $12.41 | 372909 |
| 2025-06-30 | 12.43 | $12.55 | 420705 |
| 2025-06-27 | 12.42 | $12.47 | 2.2M |
| 2025-06-26 | 12.41 | $12.37 | 301430 |
| 2025-06-25 | 12.42 | $12.71 | 310200 |
| 2025-06-24 | 12.39 | $12.82 | 458520 |
| 2025-06-23 | 12.34 | $12.47 | 384819 |
| 2025-06-20 | 12.33 | $12.48 | 823100 |
| 2025-06-18 | 12.31 | $12.63 | 526400 |
| 2025-06-17 | 12.28 | $12.24 | 348393 |
| 2025-06-16 | 12.28 | $12.65 | 312800 |
| 2025-06-13 | 12.25 | $12.67 | 613337 |
| 2025-06-12 | 12.20 | $13.10 | 334210 |
| 2025-06-11 | 12.11 | $12.88 | 351600 |
| 2025-06-10 | 12.02 | $13.07 | 673200 |
| 2025-06-09 | 11.91 | $12.45 | 728012 |
| 2025-06-06 | 11.86 | $12.60 | 362400 |
| 2025-06-05 | 11.78 | $12.13 | 263727 |
| 2025-06-04 | 11.74 | $12.20 | 301900 |
| 2025-06-03 | 11.70 | $12.08 | 336300 |
| 2025-06-02 | 11.65 | $11.64 | 299000 |
| 2025-05-30 | 11.66 | $11.43 | 504343 |
| 2025-05-29 | 11.68 | $11.35 | 247578 |
| 2025-05-28 | 11.72 | $11.23 | 641238 |
| 2025-05-27 | 11.77 | $11.22 | 355350 |
| 2025-05-23 | 11.82 | $11.54 | 349421 |
| 2025-05-22 | 11.85 | $11.48 | 479904 |
| 2025-05-21 | 11.89 | $11.94 | 423200 |
| 2025-05-20 | 11.89 | $12.43 | 606940 |
| 2025-05-19 | 11.83 | $11.82 | 245400 |
| 2025-05-16 | 11.83 | $11.71 | 333063 |
| 2025-05-15 | 11.84 | $11.53 | 339519 |
| 2025-05-14 | 11.88 | $11.25 | 337601 |
| 2025-05-13 | 11.94 | $11.61 | 428200 |
| 2025-05-12 | 11.98 | $12.02 | 533316 |
| 2025-05-09 | 11.97 | $11.31 | 658554 |
| 2025-05-08 | 12.04 | $11.32 | 761800 |
| 2025-05-07 | 12.12 | $11.34 | 462700 |
| 2025-05-06 | 12.20 | $11.74 | 546700 |
| 2025-05-05 | 12.25 | $12.85 | 416000 |
| 2025-05-02 | 12.19 | $12.96 | 309636 |
| 2025-05-01 | 12.11 | $12.88 | 409700 |
| 2025-04-30 | 12.03 | $13.01 | 555100 |
| 2025-04-29 | 11.92 | $12.69 | 341932 |
| 2025-04-28 | 11.84 | $12.88 | 494808 |
| 2025-04-25 | 11.73 | $12.57 | 370400 |
| 2025-04-24 | 11.65 | $12.52 | 353200 |
| 2025-04-23 | 11.55 | $12.45 | 520409 |
| 2025-04-22 | 11.46 | $12.16 | 715625 |
| 2025-04-21 | 11.38 | $11.75 | 826941 |
| 2025-04-17 | 11.35 | $11.53 | 383335 |
| 2025-04-16 | 11.33 | $11.25 | 638400 |
| 2025-04-15 | 11.33 | $10.94 | 568744 |
| 2025-04-14 | 11.38 | $11.00 | 908206 |
| 2025-04-11 | 11.42 | $10.63 | 1.1M |
| 2025-04-10 | 11.50 | $9.44 | 1.2M |
| 2025-04-09 | 11.72 | $10.00 | 2.3M |
| 2025-04-08 | 11.90 | $9.91 | 943100 |
| 2025-04-07 | 12.11 | $10.43 | 1.2M |
| 2025-04-04 | 12.28 | $10.95 | 1.2M |
| 2025-04-03 | 12.42 | $11.75 | 1.1M |
| 2025-04-02 | 12.49 | $11.92 | 523489 |
| 2025-04-01 | 12.55 | $11.62 | 680431 |
| 2025-03-31 | 12.65 | $11.91 | 577425 |
| 2025-03-28 | 12.73 | $12.37 | 320400 |
| 2025-03-27 | 12.77 | $12.51 | 317200 |
| 2025-03-26 | 12.79 | $12.35 | 654500 |
| 2025-03-25 | 12.84 | $12.80 | 647048 |
| 2025-03-24 | 12.84 | $13.05 | 526328 |
| 2025-03-21 | 12.82 | $12.72 | 800633 |
| 2025-03-20 | 12.83 | $12.93 | 697501 |
| 2025-03-19 | 12.82 | $12.79 | 592949 |
| 2025-03-18 | 12.83 | $12.34 | 664300 |
| 2025-03-17 | 12.88 | $12.58 | 667109 |
| 2025-03-14 | 12.91 | $12.25 | 577800 |
| 2025-03-13 | 12.98 | $12.55 | 1.2M |
| 2025-03-12 | 13.02 | $12.28 | 966121 |
| 2025-03-11 | 13.10 | $11.70 | 1.1M |
| 2025-03-10 | 13.25 | $11.10 | 1.1M |
| 2025-03-07 | 13.48 | $12.00 | 691900 |
| 2025-03-06 | 13.63 | $12.13 | 1.4M |
| 2025-03-05 | 13.79 | $13.18 | 673900 |
| 2025-03-04 | 13.86 | $12.75 | 800200 |
| 2025-03-03 | 13.97 | $12.74 | 724200 |
| 2025-02-28 | 14.10 | $13.40 | 808000 |
| 2025-02-27 | 14.18 | $13.34 | 321929 |
| 2025-02-26 | 14.26 | $13.86 | 465800 |
| 2025-02-25 | 14.31 | $13.57 | 455500 |
| 2025-02-24 | 14.38 | $13.95 | 272700 |
| 2025-02-21 | 14.43 | $14.39 | 342900 |
| 2025-02-20 | 14.43 | $14.02 | 468200 |
| 2025-02-19 | 14.48 | $14.82 | 318606 |
| 2025-02-18 | 14.44 | $14.67 | 324131 |
| 2025-02-14 | 14.42 | $15.01 | 242322 |
| 2025-02-13 | 14.35 | $14.62 | 288600 |
| 2025-02-12 | 14.33 | $14.30 | 724138 |
| 2025-02-11 | 14.33 | $13.25 | 411992 |
| 2025-02-10 | 14.44 | $14.19 | 280800 |
| 2025-02-07 | 14.47 | $14.28 | 315530 |
| 2025-02-06 | 14.49 | $14.91 | 225054 |
| 2025-02-05 | 14.44 | $14.95 | 281100 |
| 2025-02-04 | 14.39 | $14.24 | 439852 |
| 2025-02-03 | 14.41 | $14.70 | 556234 |
| 2025-01-31 | 14.37 | $14.60 | 277600 |
| 2025-01-30 | 14.35 | $14.74 | 164681 |
| 2025-01-29 | 14.31 | $14.61 | 233527 |
| 2025-01-28 | 14.28 | $14.56 | 246646 |
| 2025-01-27 | 14.25 | $14.45 | 368100 |
| 2025-01-24 | 14.23 | $14.59 | 304400 |
| 2025-01-23 | 14.19 | $14.82 | 420800 |
| 2025-01-22 | 14.12 | $14.67 | 290502 |
| 2025-01-21 | 14.07 | $14.29 | 277627 |
| 2025-01-17 | 14.04 | $13.88 | 323800 |
| 2025-01-16 | 14.06 | $13.99 | 513650 |
| 2025-01-15 | 14.07 | $14.04 | 384000 |
| 2025-01-14 | 14.07 | $13.62 | 361021 |
| 2025-01-13 | 14.12 | $13.96 | 765249 |
| 2025-01-10 | 14.13 | $13.22 | 799508 |
| 2025-01-08 | 14.23 | $14.13 | 267100 |
| 2025-01-07 | 14.24 | $14.31 | 375000 |
| 2025-01-06 | 14.23 | $14.46 | 748367 |
| 2025-01-03 | 14.21 | $15.01 | 845721 |
| 2025-01-02 | 14.12 | $14.78 | 533540 |
| 2024-12-31 | 14.05 | $14.64 | 484400 |
| 2024-12-30 | 13.99 | $14.51 | 360128 |
| 2024-12-27 | 13.94 | $14.50 | 469400 |
| 2024-12-26 | 13.88 | $14.50 | 263500 |
| 2024-12-24 | 13.81 | $14.14 | 209000 |
| 2024-12-23 | 13.78 | $14.28 | 665700 |
| 2024-12-20 | 13.73 | $14.14 | 1.6M |
| 2024-12-19 | 13.68 | $13.58 | 801542 |
| 2024-12-18 | 13.69 | $12.74 | 536400 |
| 2024-12-17 | 13.79 | $13.37 | 494607 |
| 2024-12-16 | 13.84 | $13.77 | 598000 |
| 2024-12-13 | 13.84 | $12.58 | 388900 |
| 2024-12-12 | 13.98 | $12.62 | 419400 |
| 2024-12-11 | 14.12 | $13.10 | 443537 |
| 2024-12-10 | 14.23 | $13.06 | 524604 |
| 2024-12-09 | 14.35 | $13.14 | 422602 |
| 2024-12-06 | 14.48 | $14.25 | 407300 |
| 2024-12-05 | 14.50 | $14.20 | 247147 |
| 2024-12-04 | 14.53 | $14.11 | 507600 |
| 2024-12-03 | 14.58 | $13.95 | 333205 |
| 2024-12-02 | 14.64 | $14.50 | 553700 |
| 2024-11-29 | 14.66 | $14.09 | 333200 |
| 2024-11-27 | 14.72 | $14.42 | 338474 |
| 2024-11-26 | 14.75 | $14.30 | 304997 |
| 2024-11-25 | 14.80 | $14.20 | 332204 |
| 2024-11-22 | 14.86 | $14.29 | 512000 |
| 2024-11-21 | 14.92 | $13.68 | 714021 |
| 2024-11-20 | 15.05 | $14.55 | 374398 |
| 2024-11-19 | 15.10 | $14.77 | 401132 |
| 2024-11-18 | 15.14 | $14.91 | 341836 |
| 2024-11-15 | 15.16 | $15.39 | 628015 |
| 2024-11-14 | 15.14 | $16.26 | 622835 |
| 2024-11-13 | 15.02 | $17.21 | 395809 |
| 2024-11-12 | 14.79 | $17.40 | 560700 |
| 2024-11-11 | 14.52 | $17.33 | 573300 |
| 2024-11-08 | 14.22 | $16.63 | 678740 |
| 2024-11-07 | 13.97 | $16.77 | 888935 |
| 2024-11-06 | 13.67 | $15.61 | 605831 |
| 2024-11-05 | 13.47 | $14.66 | 365700 |
| 2024-11-04 | 13.34 | $14.76 | 1.0M |
| 2024-11-01 | 13.19 | $13.28 | 1.2M |
| 2024-10-31 | 13.18 | $13.70 | 800652 |
| 2024-10-30 | 13.13 | $13.87 | 459430 |
| 2024-10-29 | 13.05 | $13.70 | 335794 |
| 2024-10-28 | 12.98 | $13.24 | 639747 |
| 2024-10-25 | 12.95 | $12.93 | 253803 |
| 2024-10-24 | 12.96 | $12.92 | 247917 |
| 2024-10-23 | 12.96 | $13.11 | 458610 |
| 2024-10-22 | 12.95 | $13.14 | 349522 |
| 2024-10-21 | 12.93 | $13.17 | 340200 |
| 2024-10-18 | 12.90 | $13.48 | 286220 |
| 2024-10-17 | 12.84 | $13.47 | 243900 |
| 2024-10-16 | 12.77 | $13.50 | 479700 |
| 2024-10-15 | 12.70 | $13.93 | 938000 |
| 2024-10-14 | 12.57 | $13.30 | 318996 |
| 2024-10-11 | 12.49 | $13.20 | 356300 |
| 2024-10-10 | 12.41 | $12.84 | 296800 |
| 2024-10-09 | 12.37 | $12.73 | 305900 |
| 2024-10-08 | 12.33 | $12.53 | 300400 |
| 2024-10-07 | 12.31 | $12.49 | 411833 |
| 2024-10-04 | 12.29 | $12.57 | 536324 |
| 2024-10-03 | 12.26 | $12.19 | 668347 |
| 2024-10-02 | 12.27 | $12.39 | 370200 |
| 2024-10-01 | 12.26 | $12.35 | 657710 |
| 2024-09-30 | 12.25 | $12.55 | 763900 |
| 2024-09-27 | 12.21 | $12.42 | 283610 |
| 2024-09-26 | 12.19 | $12.47 | 275100 |
| 2024-09-25 | 12.16 | $12.51 | 734044 |
| 2024-09-24 | 12.13 | $12.50 | 456802 |
| 2024-09-23 | 12.09 | $12.76 | 951720 |
| 2024-09-20 | 12.02 | $13.09 | 1.6M |
| 2024-09-19 | 11.90 | $13.05 | 717126 |
| 2024-09-18 | 11.78 | $12.52 | 631807 |
| 2024-09-17 | 11.70 | $12.30 | 1.0M |
| 2024-09-16 | 11.64 | $12.51 | 676934 |
| 2024-09-13 | 11.55 | $12.54 | 677029 |
| 2024-09-12 | 11.45 | $12.18 | 597100 |
| 2024-09-11 | 11.37 | $12.10 | 1.2M |
| 2024-09-10 | 11.29 | $12.03 | 595000 |
| 2024-09-09 | 11.21 | $11.70 | 796600 |
| 2024-09-06 | 11.16 | $11.56 | 840000 |
| 2024-09-05 | 11.12 | $11.76 | 736117 |
| 2024-09-04 | 11.05 | $11.59 | 711203 |
| 2024-09-03 | 11.00 | $11.52 | 741144 |
| 2024-08-30 | 10.94 | $11.73 | 375100 |
| 2024-08-29 | 10.86 | $11.72 | 1.1M |
| 2024-08-28 | 10.77 | $11.38 | 764400 |
| 2024-08-27 | 10.70 | $11.57 | 450000 |
| 2024-08-26 | 10.61 | $11.54 | 737700 |
| 2024-08-23 | 10.51 | $11.39 | 1.4M |
| 2024-08-22 | 10.42 | $11.16 | 875004 |
| 2024-08-21 | 10.34 | $11.10 | 649700 |
| 2024-08-20 | 10.26 | $10.87 | 556700 |
| 2024-08-19 | 10.20 | $10.49 | 569900 |
| 2024-08-16 | 10.17 | $10.48 | 663732 |
| 2024-08-15 | 10.13 | $10.50 | 970200 |
| 2024-08-14 | 10.10 | $10.14 | 780000 |
| 2024-08-13 | 10.09 | $10.23 | 745829 |
| 2024-08-12 | 10.08 | $10.36 | 660500 |
| 2024-08-09 | 10.05 | $10.12 | 825800 |
| 2024-08-08 | 10.04 | $10.20 | 649000 |
| 2024-08-07 | 10.02 | $9.83 | 846600 |
| 2024-08-06 | 10.04 | $10.15 | 797266 |
| 2024-08-05 | 10.03 | $10.00 | 1.2M |
| 2024-08-02 | 10.03 | $10.20 | 1.6M |
| 2024-08-01 | 10.02 | $10.11 | 709800 |
| 2024-07-31 | 10.01 | $10.46 | 377411 |
| 2024-07-30 | 9.96 | $10.42 | 397701 |
| 2024-07-29 | 9.91 | $10.60 | 515800 |
| 2024-07-26 | 9.84 | $10.75 | 697630 |
| 2024-07-25 | 9.74 | $10.63 | 626000 |
| 2024-07-24 | 9.65 | $10.40 | 570300 |
| 2024-07-23 | 9.57 | $10.38 | 672743 |
| 2024-07-22 | 9.49 | $10.26 | 763025 |
| 2024-07-19 | 9.40 | $9.78 | 597545 |
| 2024-07-18 | 9.36 | $9.81 | 467098 |
| 2024-07-17 | 9.32 | $10.12 | 805660 |
| 2024-07-16 | 9.23 | $10.35 | 879584 |
| 2024-07-15 | 9.11 | $10.27 | 752878 |
| 2024-07-12 | 8.99 | $10.07 | 498208 |
| 2024-07-11 | 8.88 | $9.87 | 735053 |
| 2024-07-10 | 8.78 | $9.24 | 530288 |
| 2024-07-09 | 8.73 | $9.35 | 378936 |
| 2024-07-08 | 8.66 | $8.94 | 820456 |
| 2024-07-05 | 8.63 | $8.88 | 658043 |
| 2024-07-03 | 8.61 | $8.39 | 1.1M |
| 2024-07-02 | 8.63 | $8.40 | 543838 |
| 2024-07-01 | 8.65 | $8.61 | 230556 |
| 2024-06-28 | 8.66 | $8.51 | 959353 |
| 2024-06-27 | 8.67 | $8.41 | 373946 |
| 2024-06-26 | 8.70 | $8.40 | 366192 |
| 2024-06-25 | 8.73 | $8.36 | 304719 |
| 2024-06-24 | 8.77 | $8.40 | 308383 |
| 2024-06-21 | 8.81 | $8.41 | 586035 |
| 2024-06-20 | 8.85 | $8.41 | 254119 |
| 2024-06-18 | 8.90 | $8.52 | 401437 |
| 2024-06-17 | 8.94 | $8.54 | 340578 |
| 2024-06-14 | 8.98 | $9.04 | 581457 |
| 2024-06-13 | 8.97 | $9.11 | 319918 |
| 2024-06-12 | 8.96 | $9.36 | 461086 |
| 2024-06-11 | 8.92 | $9.61 | 667998 |
| 2024-06-10 | 8.84 | $8.97 | 910136 |
| 2024-06-07 | 8.83 | $9.07 | 359096 |
| 2024-06-06 | 8.80 | $9.10 | 326741 |
| 2024-06-05 | 8.77 | $8.92 | 593337 |
| 2024-06-04 | 8.76 | $8.42 | 297476 |
| 2024-06-03 | 8.79 | $8.43 | 1.5M |
| 2024-05-31 | 8.83 | $8.48 | 826754 |
| 2024-05-30 | 8.87 | $8.43 | 283650 |
| 2024-05-29 | 8.92 | $8.48 | 309676 |
| 2024-05-28 | 8.96 | $8.71 | 319137 |
| 2024-05-24 | 8.99 | $8.72 | 308223 |
| 2024-05-23 | 9.02 | $8.71 | 496533 |
| 2024-05-22 | 9.05 | $9.02 | 449132 |
| 2024-05-21 | 9.05 | $8.91 | 355918 |
| 2024-05-20 | 9.07 | $8.98 | 293685 |
| 2024-05-17 | 9.08 | $9.12 | 304781 |
| 2024-05-16 | 9.07 | $9.38 | 308976 |
| 2024-05-15 | 9.04 | $9.15 | 643184 |
| 2024-05-14 | 9.03 | $9.00 | 535712 |
| 2024-05-13 | 9.03 | $9.24 | 455440 |
| 2024-05-10 | 9.01 | $8.81 | 660015 |
| 2024-05-09 | 9.03 | $9.23 | 428798 |
| 2024-05-08 | 9.01 | $9.06 | 555865 |
| 2024-05-07 | 9.00 | $9.12 | 595140 |
| 2024-05-06 | 8.99 | $9.06 | 567082 |
| 2024-05-03 | 8.98 | $9.20 | 532647 |
| 2024-05-02 | 8.96 | $9.00 | 571247 |
| 2024-05-01 | 8.96 | $8.76 | 456095 |
| 2024-04-30 | 8.98 | $8.58 | 401110 |
| 2024-04-29 | 9.02 | $8.33 | 273381 |
| 2024-04-26 | 9.09 | $8.26 | 256690 |
| 2024-04-25 | 9.18 | $8.11 | 418690 |
| 2024-04-24 | 9.29 | $8.55 | 283864 |
| 2024-04-23 | 9.37 | $8.56 | 335600 |
| 2024-04-22 | 9.45 | $8.71 | 414612 |
| 2024-04-19 | 9.53 | $8.85 | 545221 |
| 2024-04-18 | 9.60 | $8.67 | 400594 |
| 2024-04-17 | 9.70 | $8.85 | 363252 |
| 2024-04-16 | 9.79 | $8.93 | 258452 |
| 2024-04-15 | 9.88 | $9.09 | 326253 |
| 2024-04-12 | 9.97 | $9.25 | 626135 |
| 2024-04-11 | 10.04 | $9.36 | 258591 |
| 2024-04-10 | 10.11 | $9.09 | 546095 |
| 2024-04-09 | 10.22 | $9.36 | 650677 |
| 2024-04-08 | 10.31 | $9.62 | 304180 |
| 2024-04-05 | 10.38 | $9.65 | 475035 |
| 2024-04-04 | 10.46 | $9.66 | 478136 |
| 2024-04-03 | 10.54 | $9.63 | 458284 |
| 2024-04-02 | 10.64 | $9.23 | 624596 |
| 2024-04-01 | 10.79 | $9.88 | 744328 |
| 2024-03-28 | 10.88 | $10.52 | 468416 |
| 2024-03-27 | 10.92 | $10.30 | 398746 |
| 2024-03-26 | 10.99 | $10.47 | 345275 |
| 2024-03-25 | 11.04 | $10.40 | 292592 |
| 2024-03-22 | 11.11 | $10.52 | 243751 |
| 2024-03-21 | 11.17 | $10.65 | 293070 |
| 2024-03-20 | 11.23 | $10.75 | 736822 |
| 2024-03-19 | 11.28 | $10.53 | 1.7M |
| 2024-03-18 | 11.36 | $10.71 | 677096 |
| 2024-03-15 | 11.43 | $10.81 | 1.0M |
| 2024-03-14 | 11.49 | $10.77 | 730724 |
| 2024-03-13 | 11.57 | $10.75 | 688158 |
| 2024-03-12 | 11.65 | $10.81 | 760740 |
| 2024-03-11 | 11.74 | $11.05 | 407391 |
| 2024-03-08 | 11.81 | $11.44 | 915643 |
| 2024-03-07 | 11.85 | $11.44 | 1.7M |
| 2024-03-06 | 11.90 | $12.23 | 487292 |
| 2024-03-05 | 11.86 | $11.98 | 496896 |
| 2024-03-04 | 11.85 | $12.51 | 599775 |
| 2024-03-01 | 11.78 | $12.51 | 434425 |
| 2024-02-29 | 11.70 | $12.01 | 666771 |
| 2024-02-28 | 11.67 | $12.06 | 374158 |
| 2024-02-27 | 11.63 | $12.90 | 551294 |
| 2024-02-26 | 11.50 | $12.37 | 232588 |
| 2024-02-23 | 11.40 | $11.94 | 390448 |
| 2024-02-22 | 11.35 | $11.93 | 293415 |
| 2024-02-21 | 11.29 | $11.74 | 294677 |
| 2024-02-20 | 11.24 | $12.04 | 575068 |
| 2024-02-16 | 11.15 | $12.02 | 314014 |
| 2024-02-15 | 11.06 | $11.71 | 403235 |
| 2024-02-14 | 10.99 | $11.41 | 583889 |
| 2024-02-13 | 10.95 | $11.28 | 709443 |
| 2024-02-12 | 10.91 | $11.82 | 778485 |
| 2024-02-09 | 10.82 | $11.15 | 391520 |
| 2024-02-08 | 10.78 | $11.47 | 583527 |
| 2024-02-07 | 10.71 | $11.33 | 779972 |
| 2024-02-06 | 10.65 | $11.44 | 531532 |
| 2024-02-05 | 10.56 | $10.95 | 306937 |
| 2024-02-02 | 10.52 | $11.00 | 636027 |
| 2024-02-01 | 10.47 | $10.98 | 808606 |
| 2024-01-31 | 10.42 | $10.84 | 406047 |
| 2024-01-30 | 10.38 | $10.79 | 593895 |
| 2024-01-29 | 10.33 | $10.69 | 340771 |
| 2024-01-26 | 10.29 | $10.40 | 543954 |
| 2024-01-25 | 10.28 | $10.32 | 754631 |
| 2024-01-24 | 10.28 | $10.20 | 518023 |
| 2024-01-23 | 10.29 | $10.28 | 520320 |
| 2024-01-22 | 10.29 | $10.05 | 564632 |
| 2024-01-19 | 10.31 | $9.88 | 393662 |
| 2024-01-18 | 10.36 | $9.86 | 505664 |
| 2024-01-17 | 10.41 | $10.49 | 290113 |
| 2024-01-16 | 10.40 | $10.54 | 274510 |
| 2024-01-12 | 10.39 | $10.88 | 224795 |
| 2024-01-11 | 10.34 | $10.97 | 437110 |
| 2024-01-10 | 10.27 | $10.98 | 522783 |
| 2024-01-09 | 10.20 | $11.50 | 741442 |
| 2024-01-08 | 10.06 | $11.54 | 998472 |
| 2024-01-05 | 9.90 | $10.56 | 931798 |
| 2024-01-04 | 9.83 | $10.83 | 483214 |
| 2024-01-03 | 9.73 | $10.67 | 764717 |
| 2024-01-02 | 9.63 | $10.38 | 568601 |
| 2023-12-29 | 9.55 | $10.39 | 300990 |
| 2023-12-28 | 9.46 | $10.70 | 477806 |
| 2023-12-27 | 9.33 | $10.75 | 560982 |
| 2023-12-26 | 9.18 | $10.68 | 1.1M |
| 2023-12-22 | 9.03 | $9.83 | 410749 |
| 2023-12-21 | 8.94 | $9.32 | 268331 |
| 2023-12-20 | 8.90 | $9.27 | 355603 |
| 2023-12-19 | 8.86 | $9.33 | 358768 |
| 2023-12-18 | 8.81 | $9.06 | 571325 |
| 2023-12-15 | 8.79 | $9.10 | 1.1M |
| 2023-12-14 | 8.76 | $9.02 | 442206 |
| 2023-12-13 | 8.73 | $9.25 | 651713 |
| 2023-12-12 | 8.67 | $9.19 | 336170 |
| 2023-12-11 | 8.62 | $9.22 | 276410 |
| 2023-12-08 | 8.56 | $9.29 | 336195 |
| 2023-12-07 | 8.48 | $9.55 | 434800 |
| 2023-12-06 | 8.37 | $9.10 | 321638 |
| 2023-12-05 | 8.29 | $9.01 | 354873 |
| 2023-12-04 | 8.21 | $9.23 | 276583 |
| 2023-12-01 | 8.11 | $9.15 | 287751 |
| 2023-11-30 | 8.00 | $8.87 | 499519 |
| 2023-11-29 | 7.90 | $8.82 | 289039 |
| 2023-11-28 | 7.81 | $8.73 | 355556 |
| 2023-11-27 | 7.71 | $8.51 | 287520 |
| 2023-11-24 | 7.63 | $8.14 | 127974 |
| 2023-11-22 | 7.57 | $8.34 | 180322 |
| 2023-11-21 | 7.49 | $8.22 | 227352 |
| 2023-11-20 | 7.41 | $8.36 | 337910 |
| 2023-11-17 | 7.31 | $8.19 | 392661 |
| 2023-11-16 | 7.22 | $7.78 | 303882 |
| 2023-11-15 | 7.16 | $7.71 | 435983 |
| 2023-11-14 | 7.11 | $7.63 | 331905 |
| 2023-11-13 | 7.05 | $7.27 | 259436 |
| 2023-11-10 | 7.03 | $7.29 | 390355 |
| 2023-11-09 | 7.00 | $6.95 | 540386 |
| 2023-11-08 | 7.01 | $7.10 | 961878 |
| 2023-11-07 | 7.00 | $7.37 | 540295 |
| 2023-11-06 | 6.96 | $7.28 | 335468 |
| 2023-11-03 | 6.92 | $7.43 | 463442 |
| 2023-11-02 | 6.87 | $7.05 | 392139 |
| 2023-11-01 | 6.85 | $7.02 | 398324 |
| 2023-10-31 | 6.83 | $7.02 | 777937 |
| 2023-10-30 | 6.81 | $6.99 | 341042 |
| 2023-10-27 | 6.79 | $6.65 | 493396 |
| 2023-10-26 | 6.81 | $6.68 | 321092 |
| 2023-10-25 | 6.82 | $6.97 | 373094 |
| 2023-10-24 | 6.81 | $7.01 | 321210 |
| 2023-10-23 | 6.78 | $7.00 | 373060 |
| 2023-10-20 | 6.76 | $7.19 | 273671 |
| 2023-10-19 | 6.72 | $7.21 | 342266 |
| 2023-10-18 | 6.66 | $7.16 | 266843 |
| 2023-10-17 | 6.61 | $7.25 | 347409 |
| 2023-10-16 | 6.55 | $7.05 | 472189 |
| 2023-10-13 | 6.49 | $6.50 | 393999 |
| 2023-10-12 | 6.49 | $6.42 | 454223 |
| 2023-10-11 | 6.50 | $6.50 | 311944 |
| 2023-10-10 | 6.50 | $6.45 | 255079 |
| 2023-10-09 | 6.51 | $6.28 | 231731 |
| 2023-10-06 | 6.53 | $6.40 | 336159 |
| 2023-10-05 | 6.54 | $6.26 | 342488 |
| 2023-10-04 | 6.57 | $6.22 | 458512 |
| 2023-10-03 | 6.61 | $6.18 | 422747 |
| 2023-10-02 | 6.65 | $6.19 | 587925 |
| 2023-09-29 | 6.70 | $6.34 | 356172 |
| 2023-09-28 | 6.74 | $6.25 | 423593 |
| 2023-09-27 | 6.79 | $6.22 | 404391 |
| 2023-09-26 | 6.85 | $6.37 | 416528 |
| 2023-09-25 | 6.90 | $6.38 | 238159 |
| 2023-09-22 | 6.96 | $6.40 | 324815 |
| 2023-09-21 | 7.02 | $6.46 | 330417 |
| 2023-09-20 | 7.08 | $6.64 | 253714 |
| 2023-09-19 | 7.12 | $6.90 | 291172 |
| 2023-09-18 | 7.15 | $6.79 | 253470 |
| 2023-09-15 | 7.18 | $6.80 | 377342 |
| 2023-09-14 | 7.23 | $6.78 | 316205 |
| 2023-09-13 | 7.27 | $6.85 | 244965 |
| 2023-09-12 | 7.32 | $6.87 | 296341 |
| 2023-09-11 | 7.36 | $7.00 | 276857 |
| 2023-09-08 | 7.40 | $7.12 | 368912 |
| 2023-09-07 | 7.43 | $6.96 | 592225 |
| 2023-09-06 | 7.48 | $7.20 | 407537 |
| 2023-09-05 | 7.51 | $7.33 | 439480 |
| 2023-09-01 | 7.53 | $7.49 | 254675 |
| 2023-08-31 | 7.53 | $7.24 | 271258 |
| 2023-08-30 | 7.56 | $7.35 | 278087 |
| 2023-08-29 | 7.59 | $7.53 | 379565 |
| 2023-08-28 | 7.59 | $7.49 | 327502 |
| 2023-08-25 | 7.60 | $7.70 | 257460 |
| 2023-08-24 | 7.59 | $7.66 | 213220 |
| 2023-08-23 | 7.59 | $7.97 | 1.4M |
| 2023-08-22 | 7.55 | $7.86 | 394001 |
| 2023-08-21 | 7.51 | $7.65 | 335847 |
| 2023-08-18 | 7.50 | $7.42 | 303277 |
| 2023-08-17 | 7.51 | $7.35 | 360586 |
| 2023-08-16 | 7.52 | $7.27 | 226669 |
| 2023-08-15 | 7.55 | $7.42 | 267896 |
| 2023-08-14 | 7.56 | $7.49 | 421669 |
| 2023-08-11 | 7.57 | $7.17 | 861676 |
| 2023-08-10 | 7.61 | $7.76 | 676214 |
| 2023-08-09 | 7.60 | $7.70 | 524285 |
| 2023-08-08 | 7.59 | $7.29 | 394500 |
| 2023-08-07 | 7.62 | $7.26 | 430768 |
| 2023-08-04 | 7.66 | $7.39 | 373355 |
| 2023-08-03 | 7.69 | $7.32 | 2.3M |
| 2023-08-02 | 7.73 | $7.32 | 420391 |
| 2023-08-01 | 7.77 | $7.45 | 1.4M |
| 2023-07-31 | 7.80 | $7.46 | 523906 |
| 2023-07-28 | 7.84 | $7.27 | 315235 |
| 2023-07-27 | 7.90 | $7.28 | 447658 |
| 2023-07-26 | 7.96 | $7.51 | 467984 |
| 2023-07-25 | 8.01 | $7.45 | 476606 |
| 2023-07-24 | 8.07 | $7.39 | 605594 |
| 2023-07-21 | 8.14 | $7.87 | 634208 |
| 2023-07-20 | 8.17 | $7.77 | 335521 |
| 2023-07-19 | 8.21 | $7.87 | 500294 |
| 2023-07-18 | 8.25 | $7.86 | 363054 |
| 2023-07-17 | 8.29 | $7.97 | 452993 |
| 2023-07-14 | 8.32 | $7.90 | 356863 |
| 2023-07-13 | 8.36 | $8.31 | 472388 |
| 2023-07-12 | 8.37 | $8.36 | 1.1M |
| 2023-07-11 | 8.37 | $8.01 | 631634 |
| 2023-07-10 | 8.41 | $8.19 | 383267 |
| 2023-07-07 | 8.43 | $8.26 | 557589 |
| 2023-07-06 | 8.45 | $8.18 | 448347 |
| 2023-07-05 | 8.48 | $8.57 | 336249 |
| 2023-07-03 | 8.47 | $8.58 | 208409 |
| 2023-06-30 | 8.46 | $8.64 | 468434 |
| 2023-06-29 | 8.44 | $8.54 | 473312 |
| 2023-06-28 | 8.43 | $8.59 | 803888 |
| 2023-06-27 | 8.41 | $8.18 | 585314 |
| 2023-06-26 | 8.44 | $7.90 | 634782 |
| 2023-06-23 | 8.49 | $8.11 | 7.5M |
| 2023-06-22 | 8.53 | $8.34 | 636931 |
| 2023-06-21 | 8.55 | $8.18 | 486354 |
| 2023-06-20 | 8.59 | $8.38 | 533995 |
| 2023-06-16 | 8.62 | $8.12 | 3.7M |
| 2023-06-15 | 8.67 | $8.17 | 356235 |
| 2023-06-14 | 8.72 | $8.33 | 271945 |
| 2023-06-13 | 8.76 | $8.60 | 323941 |
| 2023-06-12 | 8.78 | $8.36 | 284989 |
| 2023-06-09 | 8.82 | $8.52 | 238230 |
| 2023-06-08 | 8.85 | $8.73 | 299614 |
| 2023-06-07 | 8.87 | $8.89 | 272224 |
| 2023-06-06 | 8.86 | $8.81 | 378991 |
| 2023-06-05 | 8.87 | $8.94 | 411266 |
| 2023-06-02 | 8.86 | $8.67 | 211789 |
| 2023-06-01 | 8.88 | $8.49 | 378621 |
| 2023-05-31 | 8.92 | $8.23 | 850716 |
| 2023-05-30 | 9.00 | $8.18 | 408913 |
| 2023-05-26 | 9.08 | $8.25 | 353555 |
| 2023-05-25 | 9.17 | $8.42 | 441307 |
| 2023-05-24 | 9.25 | $8.80 | 377949 |
| 2023-05-23 | 9.30 | $9.21 | 322844 |
| 2023-05-22 | 9.31 | $9.19 | 431183 |
| 2023-05-19 | 9.32 | $9.77 | 516150 |
| 2023-05-18 | 9.27 | $9.59 | 593629 |
| 2023-05-17 | 9.24 | $9.19 | 603286 |
| 2023-05-16 | 9.24 | $9.03 | 655686 |
| 2023-05-15 | 9.27 | $9.82 | 485849 |
| 2023-05-12 | 9.21 | $9.86 | 403630 |
| 2023-05-11 | 9.14 | $9.98 | 448987 |
| 2023-05-10 | 9.05 | $9.69 | 610579 |
| 2023-05-09 | 8.98 | $9.88 | 1.3M |
| 2023-05-08 | 8.89 | $8.76 | 424909 |
| 2023-05-05 | 8.90 | $8.64 | 307725 |
| 2023-05-04 | 8.93 | $8.49 | 301567 |
| 2023-05-03 | 8.97 | $8.45 | 372850 |
| 2023-05-02 | 9.03 | $8.20 | 505927 |
| 2023-05-01 | 9.12 | $8.43 | 286801 |
| 2023-04-28 | 9.19 | $8.40 | 441763 |
| 2023-04-27 | 9.27 | $8.48 | 425201 |
| 2023-04-26 | 9.36 | $8.74 | 741379 |
| 2023-04-25 | 9.42 | $9.07 | 428060 |
| 2023-04-24 | 9.46 | $9.77 | 585735 |
| 2023-04-21 | 9.43 | $9.83 | 431139 |
| 2023-04-20 | 9.38 | $9.83 | 532165 |
| 2023-04-19 | 9.34 | $9.89 | 424466 |
| 2023-04-18 | 9.28 | $9.98 | 500907 |
| 2023-04-17 | 9.20 | $10.22 | 540768 |
| 2023-04-14 | 9.10 | $9.93 | 591010 |
| 2023-04-13 | 9.01 | $10.07 | 698244 |
| 2023-04-12 | 8.90 | $9.42 | 450525 |
| 2023-04-11 | 8.84 | $9.00 | 1.0M |
| 2023-04-10 | 8.83 | $9.37 | 595611 |
| 2023-04-06 | 8.77 | $9.39 | 613480 |
| 2023-04-05 | 8.70 | $9.41 | 643266 |
| 2023-04-04 | 8.63 | $9.40 | 457800 |
| 2023-04-03 | 8.55 | $9.37 | 1.0M |
| 2023-03-31 | 8.46 | $9.04 | 1.0M |
| 2023-03-30 | 8.40 | $8.76 | 380507 |
| 2023-03-29 | 8.36 | $8.64 | 511858 |
| 2023-03-28 | 8.33 | $8.07 | 1.0M |
| 2023-03-27 | 8.36 | $8.10 | 299781 |
| 2023-03-24 | 8.39 | $8.20 | 333104 |
| 2023-03-23 | 8.41 | $8.19 | 476121 |
| 2023-03-22 | 8.43 | $8.38 | 421141 |
| 2023-03-21 | 8.44 | $8.92 | 430914 |
| 2023-03-20 | 8.39 | $8.52 | 570340 |
| 2023-03-17 | 8.37 | $8.36 | 406966 |
| 2023-03-16 | 8.37 | $8.30 | 719725 |
| 2023-03-15 | 8.38 | $8.63 | 581524 |
| 2023-03-14 | 8.35 | $8.47 | 465862 |
| 2023-03-13 | 8.34 | $8.25 | 411250 |
| 2023-03-10 | 8.35 | $7.93 | 1.1M |
| 2023-03-09 | 8.39 | $8.08 | 926403 |
| 2023-03-08 | 8.43 | $8.00 | 2.0M |
| 2023-03-07 | 8.47 | $7.96 | 543801 |
| 2023-03-06 | 8.53 | $7.95 | 520637 |
| 2023-03-03 | 8.59 | $8.01 | 311630 |
| 2023-03-02 | 8.65 | $8.00 | 618146 |
| 2023-03-01 | 8.72 | $8.01 | 494303 |
| 2023-02-28 | 8.79 | $8.22 | 1.4M |
| 2023-02-27 | 8.85 | $8.38 | 556047 |
| 2023-02-24 | 8.90 | $8.62 | 360466 |
| 2023-02-23 | 8.93 | $8.63 | 339221 |
| 2023-02-22 | 8.96 | $8.57 | 354346 |
| 2023-02-21 | 9.00 | $8.57 | 450028 |
| 2023-02-17 | 9.05 | $8.62 | 713331 |
| 2023-02-16 | 9.09 | $8.62 | 601093 |
| 2023-02-15 | 9.14 | $8.87 | 288651 |
| 2023-02-14 | 9.17 | $8.90 | 231107 |
| 2023-02-13 | 9.20 | $8.92 | 439804 |
| 2023-02-10 | 9.23 | $9.11 | 262297 |
| 2023-02-09 | 9.24 | $9.18 | 456797 |
| 2023-02-08 | 9.25 | $9.01 | 713004 |
| 2023-02-07 | 9.28 | $9.70 | 484429 |
| 2023-02-06 | 9.23 | $9.82 | 904507 |
| 2023-02-03 | 9.17 | $9.48 | 679667 |
| 2023-02-02 | 9.14 | $9.25 | 614992 |
| 2023-02-01 | 9.13 | $9.27 | 398126 |
| 2023-01-31 | 9.11 | $9.45 | 292163 |
| 2023-01-30 | 9.07 | $9.54 | 552086 |
| 2023-01-27 | 9.03 | $9.58 | 370059 |
| 2023-01-26 | 8.97 | $9.75 | 529877 |
| 2023-01-25 | 8.89 | $9.78 | 622245 |
| 2023-01-24 | 8.79 | $9.82 | 954888 |
| 2023-01-23 | 8.68 | $9.41 | 643893 |
| 2023-01-20 | 8.61 | $10.00 | 907547 |
| 2023-01-19 | 8.46 | $9.68 | 2.2M |
| 2023-01-18 | 8.33 | $10.00 | 975293 |
| 2023-01-17 | 8.15 | $10.00 | 1.1M |
| 2023-01-13 | 7.96 | $10.04 | 1.6M |
| 2023-01-12 | 7.74 | $8.67 | 501270 |
| 2023-01-11 | 7.64 | $8.24 | 1.5M |
| 2023-01-10 | 7.58 | $7.80 | 2.3M |
| 2023-01-09 | 7.56 | $7.54 | 567799 |
| 2023-01-06 | 7.56 | $7.65 | 673877 |
| 2023-01-05 | 7.55 | $8.00 | 1.0M |
| 2023-01-04 | 7.50 | $7.67 | 356131 |
| 2023-01-03 | 7.49 | $7.54 | 715967 |
| 2022-12-30 | 7.48 | $7.86 | 362492 |
| 2022-12-29 | 7.44 | $7.81 | 457755 |
| 2022-12-28 | 7.40 | $7.49 | 474332 |
| 2022-12-27 | 7.39 | $7.49 | 981146 |
| 2022-12-23 | 7.38 | $8.04 | 2.8M |
| 2022-12-22 | 7.31 | $8.79 | 3.5M |
| 2022-12-21 | 7.16 | $8.75 | 8.1M |
| 2022-12-20 | 6.99 | $7.08 | 3.4M |
| 2022-12-19 | 6.98 | $6.79 | 7.2M |
| 2022-12-16 | 7.00 | $6.46 | 1.0M |
| 2022-12-15 | 7.06 | $6.43 | 1.0M |
| 2022-12-14 | 7.12 | $6.42 | 1.3M |
| 2022-12-13 | 7.20 | $6.18 | 735474 |
| 2022-12-12 | 7.30 | $6.00 | 1.4M |
| 2022-12-09 | 7.44 | $6.71 | 1.3M |
| 2022-12-08 | 7.52 | $7.08 | 603505 |
| 2022-12-07 | 7.56 | $7.40 | 1.5M |
| 2022-12-06 | 7.58 | $7.03 | 2.2M |
| 2022-12-05 | 7.64 | $7.62 | 892131 |
| 2022-12-02 | 7.64 | $7.58 | 1.1M |
| 2022-12-01 | 7.65 | $7.73 | 216045 |
| 2022-11-30 | 7.64 | $7.72 | 377118 |
| 2022-11-29 | 7.63 | $7.71 | 340481 |
| 2022-11-28 | 7.62 | $7.83 | 501889 |
| 2022-11-25 | 7.60 | $7.84 | 350079 |
| 2022-11-23 | 7.58 | $8.04 | 551520 |
| 2022-11-22 | 7.53 | $7.76 | 632987 |
| 2022-11-21 | 7.50 | $7.95 | 808000 |
| 2022-11-18 | 7.46 | $7.76 | 289143 |
| 2022-11-17 | 7.42 | $8.01 | 353744 |
| 2022-11-16 | 7.36 | $7.82 | 395112 |
| 2022-11-15 | 7.31 | $8.49 | 549821 |
| 2022-11-14 | 7.19 | $7.99 | 1.2M |
| 2022-11-11 | 7.11 | $8.35 | 517702 |
| 2022-11-10 | 6.98 | $8.20 | 1.7M |
| 2022-11-09 | 6.85 | $7.52 | 830117 |
| 2022-11-08 | 6.78 | $7.63 | 762877 |
| 2022-11-07 | 6.69 | $7.95 | 939576 |
| 2022-11-04 | 6.55 | $7.98 | 1.4M |
| 2022-11-03 | 6.40 | $7.36 | 976912 |
| 2022-11-02 | 6.30 | $7.03 | 814267 |
| 2022-11-01 | 6.22 | $7.45 | 1.1M |
| 2022-10-31 | 6.10 | $7.43 | 4.2M |
| 2022-10-28 | 5.96 | $6.65 | 1.7M |
| 2022-10-27 | 5.88 | $6.17 | 919281 |
| 2022-10-26 | 5.85 | $6.00 | 3.7M |
| 2022-10-25 | 5.84 | $5.72 | 546005 |
| 2022-10-24 | 5.85 | $6.00 | 982168 |
| 2022-10-21 | 5.83 | $6.25 | 1.3M |
| 2022-10-20 | 5.79 | $6.45 | 3.0M |
| 2022-10-19 | 5.72 | $6.50 | 11.1M |
| 2022-10-18 | 5.64 | $5.61 | 408585 |
| 2022-10-17 | 5.64 | $5.75 | 422901 |
| 2022-10-14 | 5.63 | $5.52 | 746188 |
| 2022-10-13 | 5.64 | $4.89 | 289939 |
| 2022-10-12 | 5.72 | $5.06 | 603198 |
| 2022-10-11 | 5.79 | $5.35 | 778184 |
| 2022-10-10 | 5.83 | $5.97 | 243053 |
| 2022-10-07 | 5.82 | $5.90 | 1.1M |
| 2022-10-06 | 5.81 | $6.19 | 555603 |
| 2022-10-05 | 5.77 | $6.12 | 890895 |
| 2022-10-04 | 5.73 | $6.11 | 1.1M |
| 2022-10-03 | 5.69 | $5.94 | 958220 |
| 2022-09-30 | 5.67 | $6.15 | 696590 |
| 2022-09-29 | 5.62 | $5.81 | 538210 |
| 2022-09-28 | 5.60 | $5.58 | 496111 |
| 2022-09-27 | 5.60 | $5.51 | 467285 |
| 2022-09-26 | 5.61 | $5.27 | 494131 |
| 2022-09-23 | 5.64 | $5.27 | 451814 |
| 2022-09-22 | 5.68 | $5.33 | 481748 |
| 2022-09-21 | 5.72 | $5.66 | 529276 |
| 2022-09-20 | 5.73 | $5.74 | 357109 |
| 2022-09-19 | 5.73 | $5.88 | 605680 |
| 2022-09-16 | 5.71 | $5.66 | 671748 |
| 2022-09-15 | 5.72 | $5.40 | 419216 |
| 2022-09-14 | 5.75 | $4.93 | 423934 |
| 2022-09-13 | 5.84 | $5.00 | 422176 |
| 2022-09-12 | 5.92 | $4.94 | 466531 |
| 2022-09-09 | 6.03 | $5.22 | 437547 |
| 2022-09-08 | 6.11 | $5.07 | 611538 |
| 2022-09-07 | 6.22 | $4.65 | 1.6M |
| 2022-09-06 | 6.39 | $4.76 | 1.3M |
| 2022-09-02 | 6.56 | $6.69 | 401018 |
| 2022-09-01 | 6.54 | $6.47 | 259772 |
| 2022-08-31 | 6.55 | $6.41 | 250093 |
| 2022-08-30 | 6.57 | $6.42 | 307803 |
| 2022-08-29 | 6.58 | $6.46 | 272231 |
| 2022-08-26 | 6.60 | $6.60 | 355310 |
| 2022-08-25 | 6.60 | $7.03 | 379705 |
| 2022-08-24 | 6.55 | $6.98 | 495944 |
| 2022-08-23 | 6.50 | $6.52 | 783900 |
| 2022-08-22 | 6.50 | $6.40 | 630676 |
| 2022-08-19 | 6.51 | $6.33 | 300139 |
| 2022-08-18 | 6.53 | $6.41 | 344832 |
| 2022-08-17 | 6.55 | $6.39 | 367085 |
| 2022-08-16 | 6.56 | $6.99 | 410626 |
| 2022-08-15 | 6.52 | $7.22 | 297691 |
| 2022-08-12 | 6.44 | $7.43 | 556532 |
| 2022-08-11 | 6.34 | $6.97 | 911793 |
| 2022-08-10 | 6.27 | $6.86 | 467436 |
| 2022-08-09 | 6.21 | $6.73 | 541563 |
| 2022-08-08 | 6.16 | $7.00 | 2.3M |
| 2022-08-05 | 6.07 | $6.49 | 2.2M |
| 2022-08-04 | 6.02 | $6.61 | 1.2M |
| 2022-08-03 | 5.96 | $6.26 | 633020 |
| 2022-08-02 | 5.93 | $6.14 | 590156 |
| 2022-08-01 | 5.91 | $5.94 | 631479 |
| 2022-07-29 | 5.90 | $5.84 | 723164 |
| 2022-07-28 | 5.91 | $5.84 | 475685 |
| 2022-07-27 | 5.92 | $5.87 | 391079 |
| 2022-07-26 | 5.92 | $5.74 | 646947 |
| 2022-07-25 | 5.94 | $5.43 | 1.0M |
| 2022-07-22 | 6.00 | $5.82 | 758574 |
| 2022-07-21 | 6.02 | $6.33 | 1.3M |
| 2022-07-20 | 5.98 | $6.26 | 870349 |
| 2022-07-19 | 5.95 | $6.17 | 752281 |
| 2022-07-18 | 5.93 | $5.82 | 742869 |
| 2022-07-15 | 5.94 | $5.87 | 483361 |
| 2022-07-14 | 5.95 | $5.91 | 777710 |
| 2022-07-13 | 5.96 | $5.93 | 458237 |
| 2022-07-12 | 5.96 | $5.68 | 815994 |
| 2022-07-11 | 5.99 | $5.87 | 585402 |
| 2022-07-08 | 6.00 | $6.50 | 1.1M |
| 2022-07-07 | 5.95 | $6.04 | 902869 |
| 2022-07-06 | 5.94 | $5.71 | 878150 |
| 2022-07-05 | 5.96 | $6.04 | 1.6M |
| 2022-07-01 | 5.95 | $5.54 | 656531 |
| 2022-06-30 | 6.00 | $5.30 | 5.8M |
| 2022-06-29 | 6.07 | $5.48 | 542710 |
| 2022-06-28 | 6.13 | $5.62 | 579766 |
| 2022-06-27 | 6.19 | $6.12 | 467434 |
| 2022-06-24 | 6.19 | $6.30 | 623166 |
| 2022-06-23 | 6.18 | $6.32 | 822954 |
| 2022-06-22 | 6.17 | $6.12 | 541615 |
| 2022-06-21 | 6.17 | $6.40 | 927963 |
| 2022-06-17 | 6.15 | $6.10 | 1.4M |
| 2022-06-16 | 6.15 | $5.61 | 769830 |
| 2022-06-15 | 6.21 | $5.80 | 920615 |
| 2022-06-14 | 6.26 | $5.81 | 800638 |
| 2022-06-13 | 6.30 | $5.46 | 828941 |
| 2022-06-10 | 6.39 | $6.12 | 1.4M |
| 2022-06-09 | 6.42 | $6.39 | 903451 |
| 2022-06-08 | 6.42 | $6.95 | 1.4M |
| 2022-06-07 | 6.37 | $6.75 | 949407 |
| 2022-06-06 | 6.33 | $6.88 | 1.5M |
| 2022-06-03 | 6.27 | $7.10 | 980461 |
| 2022-06-02 | 6.18 | $6.75 | 906451 |
| 2022-06-01 | 6.12 | $6.98 | 996477 |
| 2022-05-31 | 6.03 | $6.72 | 3.5M |
| 2022-05-27 | 5.96 | $6.87 | 2.3M |
| 2022-05-26 | 5.86 | $6.37 | 2.0M |
| 2022-05-25 | 5.81 | $5.92 | 1.0M |
| 2022-05-24 | 5.80 | $5.81 | 910904 |
| 2022-05-23 | 5.80 | $6.13 | 1.4M |
| 2022-05-20 | 5.76 | $5.99 | 1.9M |
| 2022-05-19 | 5.74 | $5.82 | 2.8M |
| 2022-05-18 | 5.73 | $5.17 | 1.4M |
| 2022-05-17 | 5.79 | $5.88 | 2.8M |
| 2022-05-16 | 5.78 | $5.34 | 821511 |
| 2022-05-13 | 5.82 | $5.55 | 1.1M |
| 2022-05-12 | 5.85 | $5.21 | 983743 |
| 2022-05-11 | 5.92 | $5.16 | 1.3M |
| 2022-05-10 | 6.00 | $5.61 | 1.4M |
| 2022-05-09 | 6.04 | $5.44 | 1.9M |
| 2022-05-06 | 6.10 | $5.98 | 1.2M |
| 2022-05-05 | 6.11 | $6.49 | 1.9M |
| 2022-05-04 | 6.07 | $7.03 | 2.7M |
| 2022-05-03 | 5.97 | $7.15 | 4.3M |
| 2022-05-02 | 5.85 | $6.87 | 7.5M |
| 2022-04-29 | 5.74 | $6.11 | 36.6M |
| 2022-04-28 | 5.70 | $4.96 | 2.7M |
| 2022-04-27 | 5.78 | $4.86 | 733465 |
| 2022-04-26 | 5.88 | $4.82 | 725830 |
| 2022-04-25 | 5.99 | $5.09 | 917321 |
| 2022-04-22 | 6.08 | $4.87 | 271708 |
| 2022-04-21 | 6.21 | $4.99 | 533676 |
| 2022-04-20 | 6.34 | $5.34 | 398559 |
| 2022-04-19 | 6.44 | $5.45 | 643386 |
| 2022-04-18 | 6.55 | $5.35 | 773292 |
| 2022-04-14 | 6.67 | $6.08 | 1.2M |
| 2022-04-13 | 6.74 | $6.24 | 1.5M |
| 2022-04-12 | 6.79 | $5.90 | 927104 |
| 2022-04-11 | 6.88 | $6.08 | 1.0M |
| 2022-04-08 | 6.97 | $6.45 | 770427 |
| 2022-04-07 | 7.02 | $6.78 | 975116 |
| 2022-04-06 | 7.05 | $7.70 | 1.1M |
| 2022-04-05 | 6.98 | $7.23 | 3.1M |
| 2022-04-04 | 6.95 | $7.11 | 1.4M |
| 2022-04-01 | 6.94 | $6.66 | 1.3M |
| 2022-03-31 | 6.96 | $6.55 | 366407 |
| 2022-03-30 | 7.01 | $6.57 | 797311 |
| 2022-03-29 | 7.05 | $6.75 | 612892 |
| 2022-03-28 | 7.09 | $6.94 | 714753 |
| 2022-03-25 | 7.10 | $7.00 | 625628 |
| 2022-03-24 | 7.11 | $7.38 | 727753 |
| 2022-03-23 | 7.08 | $7.26 | 771367 |
| 2022-03-22 | 7.07 | $7.39 | 499642 |
| 2022-03-21 | 7.03 | $7.00 | 605964 |
| 2022-03-18 | 7.03 | $7.22 | 900106 |
| 2022-03-17 | 7.02 | $7.13 | 511224 |
| 2022-03-16 | 7.00 | $6.82 | 869882 |
| 2022-03-15 | 7.02 | $6.24 | 529897 |
| 2022-03-14 | 7.10 | $6.00 | 855371 |
| 2022-03-11 | 7.22 | $6.76 | 574824 |
| 2022-03-10 | 7.27 | $7.00 | 692904 |
| 2022-03-09 | 7.30 | $6.85 | 676710 |
| 2022-03-08 | 7.34 | $6.40 | 961397 |
| 2022-03-07 | 7.44 | $6.25 | 593533 |
| 2022-03-04 | 7.57 | $6.18 | 637889 |
| 2022-03-03 | 7.72 | $6.47 | 929810 |
| 2022-03-02 | 7.85 | $6.90 | 808875 |
| 2022-03-01 | 7.95 | $6.89 | 658797 |
| 2022-02-28 | 8.06 | $7.24 | 918661 |
| 2022-02-25 | 8.14 | $7.28 | 687607 |
| 2022-02-24 | 8.24 | $7.20 | 763750 |
| 2022-02-23 | 8.34 | $6.93 | 557791 |
| 2022-02-22 | 8.49 | $7.07 | 772790 |
| 2022-02-18 | 8.64 | $7.18 | 633960 |
| 2022-02-17 | 8.80 | $7.06 | 798663 |
| 2022-02-16 | 8.98 | $7.35 | 692229 |
| 2022-02-15 | 9.15 | $7.61 | 406856 |
| 2022-02-14 | 9.31 | $7.29 | 529907 |
| 2022-02-11 | 9.53 | $7.58 | 708743 |
| 2022-02-10 | 9.73 | $7.64 | 906437 |
| 2022-02-09 | 9.95 | $8.07 | 664228 |
| 2022-02-08 | 10.15 | $7.64 | 1.0M |
| 2022-02-07 | 10.42 | $7.96 | 531812 |
| 2022-02-04 | 10.67 | $7.95 | 1.1M |
| 2022-02-03 | 10.96 | $7.49 | 1.5M |
| 2022-02-02 | 11.33 | $7.86 | 1.5M |
| 2022-02-01 | 11.69 | $8.41 | 1.6M |
| 2022-01-31 | 12.04 | $8.90 | 2.4M |
| 2022-01-28 | 12.37 | $8.45 | 2.8M |
| 2022-01-27 | 12.78 | $8.30 | 4.5M |
| 2022-01-26 | 13.25 | $9.32 | 1.5M |
| 2022-01-25 | 13.66 | $10.01 | 515471 |
| 2022-01-24 | 14.05 | $10.00 | 1.9M |
| 2022-01-21 | 14.47 | $11.21 | 953748 |
| 2022-01-20 | 14.82 | $11.55 | 1.4M |
| 2022-01-19 | 15.16 | $13.46 | 1.3M |
| 2022-01-18 | 15.34 | $13.39 | 2.2M |
| 2022-01-14 | 15.54 | $14.97 | 924574 |
| 2022-01-13 | 15.60 | $14.56 | 339211 |
| 2022-01-12 | 15.71 | $14.39 | 649436 |
| 2022-01-11 | 15.85 | $14.55 | 342880 |
| 2022-01-10 | 15.99 | $14.28 | 562668 |
| 2022-01-07 | 16.17 | $14.11 | 899547 |
| 2022-01-06 | 16.39 | $14.07 | 2.7M |
| 2022-01-05 | 16.63 | $15.10 | 1.5M |
| 2022-01-04 | 16.79 | $16.20 | 1.8M |
| 2022-01-03 | 16.86 | $16.98 | 1.4M |
| 2021-12-31 | 16.84 | $16.39 | 1.7M |
| 2021-12-30 | 16.89 | $16.18 | 1.8M |
| 2021-12-29 | 16.97 | $15.19 | 285118 |
| 2021-12-28 | 17.15 | $15.76 | 299830 |
| 2021-12-27 | 17.30 | $15.82 | 227937 |
| 2021-12-23 | 17.46 | $16.57 | 269486 |
| 2021-12-22 | 17.55 | $16.60 | 216984 |
| 2021-12-21 | 17.65 | $16.23 | 347609 |
| 2021-12-20 | 17.80 | $16.47 | 388290 |
| 2021-12-17 | 17.94 | $16.33 | 523459 |
| 2021-12-16 | 18.11 | $15.48 | 394114 |
| 2021-12-15 | 18.38 | $16.12 | 416588 |
| 2021-12-14 | 18.62 | $15.91 | 1.1M |
| 2021-12-13 | 18.91 | $15.80 | 1.4M |
| 2021-12-10 | 19.23 | $16.07 | 1.5M |
| 2021-12-09 | 19.57 | $16.12 | 1.2M |
| 2021-12-08 | 19.93 | $18.95 | 1.5M |
| 2021-12-07 | 20.03 | $18.25 | 868896 |
| 2021-12-06 | 20.22 | $18.22 | 446897 |
| 2021-12-03 | 20.43 | $18.49 | 482953 |
| 2021-12-02 | 20.64 | $20.24 | 631501 |
| 2021-12-01 | 20.68 | $20.24 | 840262 |
| 2021-11-30 | 20.73 | $20.11 | 949601 |
| 2021-11-29 | 20.79 | $19.38 | 1.2M |
| 2021-11-26 | 20.94 | $19.50 | 604604 |
| 2021-11-24 | 21.09 | $19.66 | 2.5M |
| 2021-11-23 | 21.24 | $18.54 | 1.3M |
| 2021-11-22 | 21.52 | $19.94 | 664469 |
| 2021-11-19 | 21.69 | $19.81 | 943156 |
| 2021-11-18 | 21.89 | $19.37 | 333693 |
| 2021-11-17 | 22.15 | $19.58 | 343574 |
| 2021-11-16 | 22.43 | $19.89 | 1.4M |
| 2021-11-15 | 22.69 | $19.54 | 346095 |
| 2021-11-12 | 23.02 | $20.15 | 760485 |
| 2021-11-11 | 23.33 | $19.85 | 477766 |
| 2021-11-10 | 23.69 | $21.18 | 303071 |
| 2021-11-09 | 23.96 | $22.06 | 340816 |
| 2021-11-08 | 24.16 | $22.04 | 236932 |
| 2021-11-05 | 24.38 | $23.10 | 354039 |
| 2021-11-04 | 24.51 | $23.64 | 499778 |
| 2021-11-03 | 24.61 | $24.71 | 310169 |
| 2021-11-02 | 24.59 | $24.10 | 267580 |
| 2021-11-01 | 24.65 | $23.42 | 318238 |
| 2021-10-29 | 24.78 | $22.25 | 183311 |
| 2021-10-28 | 25.04 | $22.85 | 590365 |
| 2021-10-27 | 25.27 | $22.66 | 164244 |
| 2021-10-26 | 25.55 | $23.20 | 286003 |
| 2021-10-25 | 25.80 | $23.73 | 301825 |
| 2021-10-22 | 26.01 | $23.00 | 518919 |
| 2021-10-21 | 26.33 | $23.36 | 651714 |
| 2021-10-20 | 26.64 | $23.10 | 1.1M |
| 2021-10-19 | 27.01 | $22.80 | 1.1M |
| 2021-10-18 | 27.46 | $24.01 | 902696 |
| 2021-10-15 | 27.82 | $25.94 | 701807 |
| 2021-10-14 | 28.02 | $24.74 | 2.5M |
| 2021-10-13 | 28.36 | $25.29 | 290021 |
| 2021-10-12 | 28.69 | $25.54 | 220434 |
| 2021-10-11 | 29.02 | $25.66 | 269291 |
| 2021-10-08 | 29.37 | $24.59 | 552362 |
| 2021-10-07 | 29.88 | $26.42 | 389076 |
| 2021-10-06 | 30.24 | $28.07 | 413834 |
| 2021-10-05 | 30.47 | $28.08 | 1.4M |
| 2021-10-04 | 30.72 | $28.77 | 528199 |
| 2021-10-01 | 30.93 | $29.33 | 446007 |
| 2021-09-30 | 31.09 | $29.04 | 957310 |
| 2021-09-29 | 31.31 | $27.35 | 498933 |
| 2021-09-28 | 31.73 | $29.70 | 315335 |
| 2021-09-27 | 31.94 | $29.61 | 460775 |
| 2021-09-24 | 32.19 | $28.52 | 589599 |
| 2021-09-23 | 32.57 | $29.76 | 843540 |
| 2021-09-22 | 32.87 | $31.10 | 314847 |
| 2021-09-21 | 33.05 | $30.85 | 341010 |
| 2021-09-20 | 33.29 | $33.07 | 375466 |
| 2021-09-17 | 33.31 | $35.65 | 800866 |
| 2021-09-16 | 33.06 | $36.10 | 2.0M |
| 2021-09-15 | 32.74 | $33.03 | 443384 |
| 2021-09-14 | 32.71 | $32.94 | 465462 |
| 2021-09-13 | 32.69 | $33.40 | 2.3M |
| 2021-09-10 | 32.61 | $32.40 | 480303 |
| 2021-09-09 | 32.64 | $32.12 | 388906 |
| 2021-09-08 | 32.69 | $31.99 | 184255 |
| 2021-09-07 | 32.76 | $32.04 | 294093 |
| 2021-09-03 | 32.84 | $32.47 | 183290 |
| 2021-09-02 | 32.88 | $33.74 | 174831 |
| 2021-09-01 | 32.79 | $33.04 | 169626 |
| 2021-08-31 | 32.76 | $32.99 | 461789 |
| 2021-08-30 | 32.74 | $32.55 | 247582 |
| 2021-08-27 | 32.76 | $32.88 | 154759 |
| 2021-08-26 | 32.75 | $31.98 | 328091 |
| 2021-08-25 | 32.83 | $32.59 | 324399 |
| 2021-08-24 | 32.85 | $32.99 | 261614 |
| 2021-08-23 | 32.84 | $32.89 | 423434 |
| 2021-08-20 | 32.83 | $31.42 | 224752 |
| 2021-08-19 | 32.98 | $30.60 | 157874 |
| 2021-08-18 | 33.23 | $31.97 | 195868 |
| 2021-08-17 | 33.36 | $32.67 | 373727 |
| 2021-08-16 | 33.44 | $32.00 | 247497 |
| 2021-08-13 | 33.59 | $31.67 | 157174 |
| 2021-08-12 | 33.79 | $31.09 | 413492 |
| 2021-08-11 | 34.07 | $32.33 | 184044 |
| 2021-08-10 | 34.26 | $33.05 | 334927 |
| 2021-08-09 | 34.39 | $33.94 | 257362 |
| 2021-08-06 | 34.43 | $35.31 | 241594 |
| 2021-08-05 | 34.34 | $35.11 | 569667 |
| 2021-08-04 | 34.26 | $32.61 | 446323 |
| 2021-08-03 | 34.43 | $31.95 | 447451 |
| 2021-08-02 | 34.69 | $32.04 | 536728 |
| 2021-07-30 | 34.97 | $32.09 | 411340 |
| 2021-07-29 | 35.28 | $32.70 | 380961 |
| 2021-07-28 | 35.55 | $33.93 | 526239 |
| 2021-07-27 | 35.72 | $34.07 | 654563 |
| 2021-07-26 | 35.89 | $33.45 | 449104 |
| 2021-07-23 | 36.15 | $35.44 | 220383 |
| 2021-07-22 | 36.22 | $36.12 | 319885 |
| 2021-07-21 | 36.23 | $36.96 | 347787 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.21
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.41
Average
13.49
Maximum
36.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.21 | $24.19 | 444700 |
| 2026-07-16 | 25.27 | $24.19 | 458800 |
| 2026-07-15 | 25.33 | $24.66 | 326274 |
| 2026-07-14 | 25.34 | $24.66 | 346000 |
| 2026-07-13 | 25.34 | $24.94 | 340716 |
| 2026-07-10 | 25.30 | $25.88 | 483248 |
| 2026-07-09 | 25.16 | $27.07 | 598100 |
| 2026-07-08 | 24.89 | $26.65 | 901600 |
| 2026-07-07 | 24.65 | $26.72 | 771623 |
| 2026-07-06 | 24.38 | $25.33 | 622914 |
| 2026-07-02 | 24.25 | $26.31 | 563800 |
| 2026-07-01 | 24.01 | $25.72 | 558625 |
| 2026-06-30 | 23.83 | $26.14 | 1.1M |
| 2026-06-29 | 23.59 | $24.10 | 1.1M |
| 2026-06-26 | 23.56 | $24.15 | 942300 |
| 2026-06-25 | 23.52 | $23.77 | 429767 |
| 2026-06-24 | 23.53 | $24.30 | 432000 |
| 2026-06-23 | 23.49 | $23.88 | 623541 |
| 2026-06-22 | 23.50 | $23.26 | 530630 |
| 2026-06-18 | 23.58 | $23.14 | 699024 |
| 2026-06-17 | 23.68 | $23.14 | 697700 |
| 2026-06-16 | 23.78 | $22.49 | 596828 |
| 2026-06-15 | 23.96 | $23.26 | 526427 |
| 2026-06-12 | 24.06 | $22.88 | 523000 |
| 2026-06-11 | 24.21 | $22.97 | 1.3M |
| 2026-06-10 | 24.35 | $22.85 | 620733 |
| 2026-06-09 | 24.51 | $23.26 | 875735 |
| 2026-06-08 | 24.64 | $23.93 | 553200 |
| 2026-06-05 | 24.70 | $24.04 | 464860 |
| 2026-06-04 | 24.76 | $25.10 | 467200 |
| 2026-06-03 | 24.74 | $24.35 | 802743 |
| 2026-06-02 | 24.80 | $24.11 | 887725 |
| 2026-06-01 | 24.89 | $24.54 | 1.9M |
| 2026-05-29 | 24.95 | $25.13 | 585870 |
| 2026-05-28 | 24.97 | $25.48 | 389950 |
| 2026-05-27 | 24.96 | $24.79 | 509500 |
| 2026-05-26 | 25.04 | $25.40 | 1.0M |
| 2026-05-22 | 25.07 | $25.61 | 478000 |
| 2026-05-21 | 25.09 | $25.11 | 618621 |
| 2026-05-20 | 25.18 | $24.84 | 542900 |
| 2026-05-19 | 25.30 | $24.40 | 615320 |
| 2026-05-18 | 25.49 | $24.43 | 750241 |
| 2026-05-15 | 25.69 | $23.93 | 640800 |
| 2026-05-14 | 25.96 | $23.96 | 557688 |
| 2026-05-13 | 26.24 | $24.57 | 646800 |
| 2026-05-12 | 26.47 | $23.90 | 724000 |
| 2026-05-11 | 26.79 | $24.03 | 1.2M |
| 2026-05-08 | 27.10 | $23.89 | 1.5M |
| 2026-05-07 | 27.43 | $26.60 | 707900 |
| 2026-05-06 | 27.52 | $27.61 | 427500 |
| 2026-05-05 | 27.50 | $26.68 | 412700 |
| 2026-05-04 | 27.57 | $26.78 | 352510 |
| 2026-05-01 | 27.62 | $26.61 | 370108 |
| 2026-04-30 | 27.68 | $27.54 | 482700 |
| 2026-04-29 | 27.65 | $27.83 | 824408 |
| 2026-04-28 | 27.58 | $27.94 | 421471 |
| 2026-04-27 | 27.48 | $28.56 | 950218 |
| 2026-04-24 | 27.30 | $28.10 | 570600 |
| 2026-04-23 | 27.15 | $27.43 | 559818 |
| 2026-04-22 | 27.05 | $28.53 | 715641 |
| 2026-04-21 | 26.81 | $28.27 | 490722 |
| 2026-04-20 | 26.59 | $27.85 | 311826 |
| 2026-04-17 | 26.38 | $27.80 | 487289 |
| 2026-04-16 | 26.16 | $27.20 | 336000 |
| 2026-04-15 | 25.97 | $27.73 | 790519 |
| 2026-04-14 | 25.72 | $26.98 | 743600 |
| 2026-04-13 | 25.52 | $26.17 | 512730 |
| 2026-04-10 | 25.39 | $26.32 | 532528 |
| 2026-04-09 | 25.23 | $27.35 | 396813 |
| 2026-04-08 | 24.95 | $26.71 | 1.0M |
| 2026-04-07 | 24.74 | $26.00 | 457446 |
| 2026-04-06 | 24.58 | $25.84 | 383600 |
| 2026-04-02 | 24.43 | $25.80 | 701800 |
| 2026-04-01 | 24.28 | $25.94 | 1.1M |
| 2026-03-31 | 24.11 | $25.04 | 585800 |
| 2026-03-30 | 24.02 | $24.21 | 596710 |
| 2026-03-27 | 24.01 | $24.18 | 429529 |
| 2026-03-26 | 24.00 | $24.69 | 388159 |
| 2026-03-25 | 23.93 | $24.23 | 522630 |
| 2026-03-24 | 23.91 | $23.60 | 487447 |
| 2026-03-23 | 23.95 | $24.02 | 533125 |
| 2026-03-20 | 23.94 | $23.32 | 604400 |
| 2026-03-19 | 24.00 | $23.90 | 577248 |
| 2026-03-18 | 24.00 | $23.45 | 699832 |
| 2026-03-17 | 24.04 | $24.04 | 550100 |
| 2026-03-16 | 24.02 | $23.62 | 880800 |
| 2026-03-13 | 24.03 | $22.88 | 787422 |
| 2026-03-12 | 24.12 | $23.23 | 681239 |
| 2026-03-11 | 24.17 | $25.14 | 762400 |
| 2026-03-10 | 24.02 | $25.46 | 1.7M |
| 2026-03-09 | 23.84 | $24.25 | 963811 |
| 2026-03-06 | 23.76 | $24.08 | 1.2M |
| 2026-03-05 | 23.68 | $24.80 | 872700 |
| 2026-03-04 | 23.53 | $25.23 | 753800 |
| 2026-03-03 | 23.33 | $24.45 | 959762 |
| 2026-03-02 | 23.20 | $23.31 | 1.1M |
| 2026-02-27 | 23.18 | $23.29 | 547400 |
| 2026-02-26 | 23.15 | $23.81 | 531338 |
| 2026-02-25 | 23.06 | $24.12 | 582400 |
| 2026-02-24 | 22.94 | $23.63 | 445423 |
| 2026-02-23 | 22.87 | $22.99 | 473600 |
| 2026-02-20 | 22.85 | $22.72 | 537900 |
| 2026-02-19 | 22.87 | $23.32 | 535233 |
| 2026-02-18 | 22.83 | $22.91 | 586100 |
| 2026-02-17 | 22.84 | $23.07 | 439712 |
| 2026-02-13 | 22.83 | $22.60 | 608700 |
| 2026-02-12 | 22.87 | $23.17 | 448608 |
| 2026-02-11 | 22.86 | $22.83 | 681000 |
| 2026-02-10 | 22.89 | $22.73 | 490100 |
| 2026-02-09 | 22.94 | $22.51 | 602400 |
| 2026-02-06 | 23.00 | $22.72 | 575700 |
| 2026-02-05 | 23.05 | $22.02 | 619250 |
| 2026-02-04 | 23.18 | $23.11 | 578600 |
| 2026-02-03 | 23.21 | $23.44 | 480944 |
| 2026-02-02 | 23.22 | $23.17 | 455600 |
| 2026-01-30 | 23.27 | $22.53 | 560200 |
| 2026-01-29 | 23.40 | $22.38 | 625300 |
| 2026-01-28 | 23.56 | $22.31 | 652800 |
| 2026-01-27 | 23.75 | $23.25 | 472400 |
| 2026-01-26 | 23.87 | $22.91 | 1.0M |
| 2026-01-23 | 24.04 | $23.24 | 742200 |
| 2026-01-22 | 24.20 | $23.55 | 590451 |
| 2026-01-21 | 24.34 | $23.95 | 640210 |
| 2026-01-20 | 24.47 | $23.67 | 645000 |
| 2026-01-16 | 24.63 | $23.47 | 525800 |
| 2026-01-15 | 24.82 | $23.63 | 1.1M |
| 2026-01-14 | 25.01 | $24.62 | 981131 |
| 2026-01-13 | 25.11 | $23.92 | 947000 |
| 2026-01-12 | 25.28 | $23.16 | 1.1M |
| 2026-01-09 | 25.54 | $23.17 | 984313 |
| 2026-01-08 | 25.80 | $23.10 | 1.3M |
| 2026-01-07 | 26.09 | $24.85 | 2.5M |
| 2026-01-06 | 26.21 | $24.18 | 1.7M |
| 2026-01-05 | 26.42 | $25.48 | 1.7M |
| 2026-01-02 | 26.50 | $26.62 | 589700 |
| 2025-12-31 | 26.47 | $26.33 | 488600 |
| 2025-12-30 | 26.47 | $26.54 | 682110 |
| 2025-12-29 | 26.44 | $26.74 | 413922 |
| 2025-12-26 | 26.39 | $26.87 | 241331 |
| 2025-12-24 | 26.34 | $26.86 | 232900 |
| 2025-12-23 | 26.28 | $26.79 | 756800 |
| 2025-12-22 | 26.22 | $27.62 | 597967 |
| 2025-12-19 | 26.06 | $27.23 | 925065 |
| 2025-12-18 | 25.92 | $26.40 | 534107 |
| 2025-12-17 | 25.85 | $25.59 | 887600 |
| 2025-12-16 | 25.84 | $25.85 | 480942 |
| 2025-12-15 | 25.79 | $25.97 | 470721 |
| 2025-12-12 | 25.70 | $25.48 | 716000 |
| 2025-12-11 | 25.62 | $24.94 | 640600 |
| 2025-12-10 | 25.57 | $25.87 | 698806 |
| 2025-12-09 | 25.40 | $25.81 | 695600 |
| 2025-12-08 | 25.19 | $26.41 | 603600 |
| 2025-12-05 | 24.89 | $26.69 | 562227 |
| 2025-12-04 | 24.51 | $26.52 | 636500 |
| 2025-12-03 | 24.11 | $26.22 | 669600 |
| 2025-12-02 | 23.70 | $25.10 | 1.2M |
| 2025-12-01 | 23.37 | $26.03 | 830801 |
| 2025-11-28 | 22.91 | $26.71 | 578115 |
| 2025-11-26 | 22.36 | $27.33 | 2.2M |
| 2025-11-25 | 21.71 | $26.18 | 1.6M |
| 2025-11-24 | 21.13 | $24.99 | 2.6M |
| 2025-11-21 | 20.64 | $24.02 | 1.7M |
| 2025-11-20 | 20.21 | $23.82 | 1.5M |
| 2025-11-19 | 19.77 | $22.60 | 1.9M |
| 2025-11-18 | 19.42 | $22.99 | 3.7M |
| 2025-11-17 | 19.01 | $23.90 | 11.2M |
| 2025-11-14 | 18.48 | $18.52 | 824807 |
| 2025-11-13 | 18.47 | $18.50 | 953308 |
| 2025-11-12 | 18.46 | $19.37 | 1.5M |
| 2025-11-11 | 18.36 | $19.68 | 1.7M |
| 2025-11-10 | 18.23 | $18.05 | 1.5M |
| 2025-11-07 | 18.25 | $16.46 | 1.5M |
| 2025-11-06 | 18.44 | $17.90 | 1.3M |
| 2025-11-05 | 18.48 | $18.05 | 431800 |
| 2025-11-04 | 18.50 | $18.16 | 551766 |
| 2025-11-03 | 18.50 | $18.89 | 676381 |
| 2025-10-31 | 18.42 | $19.09 | 345100 |
| 2025-10-30 | 18.31 | $19.12 | 911861 |
| 2025-10-29 | 18.19 | $19.38 | 1.6M |
| 2025-10-28 | 18.03 | $19.30 | 1.7M |
| 2025-10-27 | 17.87 | $18.47 | 2.7M |
| 2025-10-24 | 17.78 | $17.74 | 818600 |
| 2025-10-23 | 17.76 | $17.41 | 597418 |
| 2025-10-22 | 17.76 | $17.67 | 858800 |
| 2025-10-21 | 17.73 | $17.93 | 613031 |
| 2025-10-20 | 17.67 | $18.32 | 822000 |
| 2025-10-17 | 17.56 | $18.40 | 447000 |
| 2025-10-16 | 17.43 | $18.55 | 654079 |
| 2025-10-15 | 17.28 | $18.62 | 536842 |
| 2025-10-14 | 17.11 | $18.23 | 933300 |
| 2025-10-13 | 16.97 | $18.11 | 479900 |
| 2025-10-10 | 16.83 | $18.06 | 1.1M |
| 2025-10-09 | 16.68 | $16.92 | 448707 |
| 2025-10-08 | 16.64 | $16.68 | 596102 |
| 2025-10-07 | 16.61 | $16.50 | 828700 |
| 2025-10-06 | 16.59 | $16.68 | 782441 |
| 2025-10-03 | 16.55 | $16.94 | 558800 |
| 2025-10-02 | 16.48 | $16.90 | 646700 |
| 2025-10-01 | 16.39 | $16.94 | 1.1M |
| 2025-09-30 | 16.29 | $17.08 | 653526 |
| 2025-09-29 | 16.16 | $17.23 | 555500 |
| 2025-09-26 | 16.01 | $16.60 | 521714 |
| 2025-09-25 | 15.90 | $16.16 | 563235 |
| 2025-09-24 | 15.84 | $16.30 | 521200 |
| 2025-09-23 | 15.75 | $16.36 | 607734 |
| 2025-09-22 | 15.65 | $16.53 | 901900 |
| 2025-09-19 | 15.52 | $16.25 | 1.0M |
| 2025-09-18 | 15.42 | $16.49 | 827032 |
| 2025-09-17 | 15.28 | $15.87 | 531409 |
| 2025-09-16 | 15.19 | $15.84 | 389200 |
| 2025-09-15 | 15.09 | $15.93 | 387933 |
| 2025-09-12 | 14.98 | $15.74 | 337000 |
| 2025-09-11 | 14.88 | $16.32 | 760500 |
| 2025-09-10 | 14.71 | $15.19 | 519400 |
| 2025-09-09 | 14.65 | $15.23 | 386412 |
| 2025-09-08 | 14.56 | $15.19 | 508845 |
| 2025-09-05 | 14.46 | $15.05 | 627502 |
| 2025-09-04 | 14.36 | $14.08 | 428700 |
| 2025-09-03 | 14.35 | $14.14 | 715200 |
| 2025-09-02 | 14.32 | $14.01 | 627129 |
| 2025-08-29 | 14.30 | $14.81 | 314217 |
| 2025-08-28 | 14.19 | $14.84 | 861600 |
| 2025-08-27 | 14.07 | $14.93 | 241148 |
| 2025-08-26 | 13.93 | $14.83 | 321200 |
| 2025-08-25 | 13.79 | $14.57 | 380108 |
| 2025-08-22 | 13.68 | $15.10 | 482400 |
| 2025-08-21 | 13.50 | $14.39 | 315200 |
| 2025-08-20 | 13.39 | $14.32 | 247300 |
| 2025-08-19 | 13.29 | $14.10 | 347900 |
| 2025-08-18 | 13.21 | $14.05 | 424523 |
| 2025-08-15 | 13.13 | $14.36 | 355500 |
| 2025-08-14 | 13.02 | $14.30 | 545236 |
| 2025-08-13 | 12.92 | $13.94 | 702519 |
| 2025-08-12 | 12.86 | $13.02 | 366843 |
| 2025-08-11 | 12.88 | $12.44 | 463300 |
| 2025-08-08 | 12.96 | $12.02 | 872800 |
| 2025-08-07 | 13.08 | $12.16 | 394059 |
| 2025-08-06 | 13.20 | $12.41 | 765937 |
| 2025-08-05 | 13.30 | $12.54 | 381421 |
| 2025-08-04 | 13.40 | $12.60 | 290909 |
| 2025-08-01 | 13.48 | $12.57 | 638000 |
| 2025-07-31 | 13.58 | $12.56 | 335747 |
| 2025-07-30 | 13.67 | $12.94 | 401400 |
| 2025-07-29 | 13.73 | $13.51 | 357410 |
| 2025-07-28 | 13.73 | $13.46 | 285300 |
| 2025-07-25 | 13.72 | $13.33 | 248400 |
| 2025-07-24 | 13.73 | $14.01 | 319136 |
| 2025-07-23 | 13.66 | $14.29 | 242946 |
| 2025-07-22 | 13.56 | $14.32 | 339900 |
| 2025-07-21 | 13.45 | $14.32 | 388435 |
| 2025-07-18 | 13.33 | $14.25 | 431049 |
| 2025-07-17 | 13.21 | $14.48 | 1.1M |
| 2025-07-16 | 13.06 | $13.52 | 537713 |
| 2025-07-15 | 12.99 | $12.88 | 325400 |
| 2025-07-14 | 12.99 | $13.35 | 355300 |
| 2025-07-11 | 12.94 | $13.34 | 363300 |
| 2025-07-10 | 12.88 | $13.66 | 503634 |
| 2025-07-09 | 12.80 | $13.57 | 550000 |
| 2025-07-08 | 12.71 | $12.95 | 395144 |
| 2025-07-07 | 12.69 | $13.08 | 374242 |
| 2025-07-03 | 12.64 | $13.04 | 286000 |
| 2025-07-02 | 12.60 | $12.89 | 288514 |
| 2025-07-01 | 12.57 | $12.41 | 372909 |
| 2025-06-30 | 12.58 | $12.55 | 420705 |
| 2025-06-27 | 12.57 | $12.47 | 2.2M |
| 2025-06-26 | 12.56 | $12.37 | 301430 |
| 2025-06-25 | 12.56 | $12.71 | 310200 |
| 2025-06-24 | 12.52 | $12.82 | 458520 |
| 2025-06-23 | 12.46 | $12.47 | 384819 |
| 2025-06-20 | 12.43 | $12.48 | 823100 |
| 2025-06-18 | 12.40 | $12.63 | 526400 |
| 2025-06-17 | 12.35 | $12.24 | 348393 |
| 2025-06-16 | 12.33 | $12.65 | 312800 |
| 2025-06-13 | 12.28 | $12.67 | 613337 |
| 2025-06-12 | 12.21 | $13.10 | 334210 |
| 2025-06-11 | 12.10 | $12.88 | 351600 |
| 2025-06-10 | 12.00 | $13.07 | 673200 |
| 2025-06-09 | 11.87 | $12.45 | 728012 |
| 2025-06-06 | 11.81 | $12.60 | 362400 |
| 2025-06-05 | 11.72 | $12.13 | 263727 |
| 2025-06-04 | 11.67 | $12.20 | 301900 |
| 2025-06-03 | 11.61 | $12.08 | 336300 |
| 2025-06-02 | 11.57 | $11.64 | 299000 |
| 2025-05-30 | 11.57 | $11.43 | 504343 |
| 2025-05-29 | 11.61 | $11.35 | 247578 |
| 2025-05-28 | 11.66 | $11.23 | 641238 |
| 2025-05-27 | 11.72 | $11.22 | 355350 |
| 2025-05-23 | 11.80 | $11.54 | 349421 |
| 2025-05-22 | 11.85 | $11.48 | 479904 |
| 2025-05-21 | 11.91 | $11.94 | 423200 |
| 2025-05-20 | 11.93 | $12.43 | 606940 |
| 2025-05-19 | 11.90 | $11.82 | 245400 |
| 2025-05-16 | 11.93 | $11.71 | 333063 |
| 2025-05-15 | 11.97 | $11.53 | 339519 |
| 2025-05-14 | 12.02 | $11.25 | 337601 |
| 2025-05-13 | 12.10 | $11.61 | 428200 |
| 2025-05-12 | 12.15 | $12.02 | 533316 |
| 2025-05-09 | 12.14 | $11.31 | 658554 |
| 2025-05-08 | 12.20 | $11.32 | 761800 |
| 2025-05-07 | 12.25 | $11.34 | 462700 |
| 2025-05-06 | 12.29 | $11.74 | 546700 |
| 2025-05-05 | 12.28 | $12.85 | 416000 |
| 2025-05-02 | 12.16 | $12.96 | 309636 |
| 2025-05-01 | 12.03 | $12.88 | 409700 |
| 2025-04-30 | 11.90 | $13.01 | 555100 |
| 2025-04-29 | 11.74 | $12.69 | 341932 |
| 2025-04-28 | 11.62 | $12.88 | 494808 |
| 2025-04-25 | 11.47 | $12.57 | 370400 |
| 2025-04-24 | 11.36 | $12.52 | 353200 |
| 2025-04-23 | 11.25 | $12.45 | 520409 |
| 2025-04-22 | 11.14 | $12.16 | 715625 |
| 2025-04-21 | 11.07 | $11.75 | 826941 |
| 2025-04-17 | 11.04 | $11.53 | 383335 |
| 2025-04-16 | 11.04 | $11.25 | 638400 |
| 2025-04-15 | 11.08 | $10.94 | 568744 |
| 2025-04-14 | 11.14 | $11.00 | 908206 |
| 2025-04-11 | 11.22 | $10.63 | 1.1M |
| 2025-04-10 | 11.33 | $9.44 | 1.2M |
| 2025-04-09 | 11.57 | $10.00 | 2.3M |
| 2025-04-08 | 11.77 | $9.91 | 943100 |
| 2025-04-07 | 11.99 | $10.43 | 1.2M |
| 2025-04-04 | 12.16 | $10.95 | 1.2M |
| 2025-04-03 | 12.29 | $11.75 | 1.1M |
| 2025-04-02 | 12.34 | $11.92 | 523489 |
| 2025-04-01 | 12.38 | $11.62 | 680431 |
| 2025-03-31 | 12.46 | $11.91 | 577425 |
| 2025-03-28 | 12.51 | $12.37 | 320400 |
| 2025-03-27 | 12.52 | $12.51 | 317200 |
| 2025-03-26 | 12.53 | $12.35 | 654500 |
| 2025-03-25 | 12.55 | $12.80 | 647048 |
| 2025-03-24 | 12.54 | $13.05 | 526328 |
| 2025-03-21 | 12.51 | $12.72 | 800633 |
| 2025-03-20 | 12.51 | $12.93 | 697501 |
| 2025-03-19 | 12.50 | $12.79 | 592949 |
| 2025-03-18 | 12.52 | $12.34 | 664300 |
| 2025-03-17 | 12.59 | $12.58 | 667109 |
| 2025-03-14 | 12.65 | $12.25 | 577800 |
| 2025-03-13 | 12.75 | $12.55 | 1.2M |
| 2025-03-12 | 12.83 | $12.28 | 966121 |
| 2025-03-11 | 12.94 | $11.70 | 1.1M |
| 2025-03-10 | 13.12 | $11.10 | 1.1M |
| 2025-03-07 | 13.36 | $12.00 | 691900 |
| 2025-03-06 | 13.54 | $12.13 | 1.4M |
| 2025-03-05 | 13.72 | $13.18 | 673900 |
| 2025-03-04 | 13.81 | $12.75 | 800200 |
| 2025-03-03 | 13.94 | $12.74 | 724200 |
| 2025-02-28 | 14.08 | $13.40 | 808000 |
| 2025-02-27 | 14.17 | $13.34 | 321929 |
| 2025-02-26 | 14.27 | $13.86 | 465800 |
| 2025-02-25 | 14.32 | $13.57 | 455500 |
| 2025-02-24 | 14.41 | $13.95 | 272700 |
| 2025-02-21 | 14.46 | $14.39 | 342900 |
| 2025-02-20 | 14.47 | $14.02 | 468200 |
| 2025-02-19 | 14.52 | $14.82 | 318606 |
| 2025-02-18 | 14.50 | $14.67 | 324131 |
| 2025-02-14 | 14.48 | $15.01 | 242322 |
| 2025-02-13 | 14.42 | $14.62 | 288600 |
| 2025-02-12 | 14.40 | $14.30 | 724138 |
| 2025-02-11 | 14.41 | $13.25 | 411992 |
| 2025-02-10 | 14.52 | $14.19 | 280800 |
| 2025-02-07 | 14.53 | $14.28 | 315530 |
| 2025-02-06 | 14.54 | $14.91 | 225054 |
| 2025-02-05 | 14.48 | $14.95 | 281100 |
| 2025-02-04 | 14.42 | $14.24 | 439852 |
| 2025-02-03 | 14.43 | $14.70 | 556234 |
| 2025-01-31 | 14.40 | $14.60 | 277600 |
| 2025-01-30 | 14.37 | $14.74 | 164681 |
| 2025-01-29 | 14.33 | $14.61 | 233527 |
| 2025-01-28 | 14.30 | $14.56 | 246646 |
| 2025-01-27 | 14.28 | $14.45 | 368100 |
| 2025-01-24 | 14.27 | $14.59 | 304400 |
| 2025-01-23 | 14.24 | $14.82 | 420800 |
| 2025-01-22 | 14.19 | $14.67 | 290502 |
| 2025-01-21 | 14.14 | $14.29 | 277627 |
| 2025-01-17 | 14.12 | $13.88 | 323800 |
| 2025-01-16 | 14.14 | $13.99 | 513650 |
| 2025-01-15 | 14.15 | $14.04 | 384000 |
| 2025-01-14 | 14.15 | $13.62 | 361021 |
| 2025-01-13 | 14.18 | $13.96 | 765249 |
| 2025-01-10 | 14.18 | $13.22 | 799508 |
| 2025-01-08 | 14.25 | $14.13 | 267100 |
| 2025-01-07 | 14.22 | $14.31 | 375000 |
| 2025-01-06 | 14.18 | $14.46 | 748367 |
| 2025-01-03 | 14.12 | $15.01 | 845721 |
| 2025-01-02 | 14.00 | $14.78 | 533540 |
| 2024-12-31 | 13.91 | $14.64 | 484400 |
| 2024-12-30 | 13.82 | $14.51 | 360128 |
| 2024-12-27 | 13.75 | $14.50 | 469400 |
| 2024-12-26 | 13.67 | $14.50 | 263500 |
| 2024-12-24 | 13.60 | $14.14 | 209000 |
| 2024-12-23 | 13.56 | $14.28 | 665700 |
| 2024-12-20 | 13.51 | $14.14 | 1.6M |
| 2024-12-19 | 13.46 | $13.58 | 801542 |
| 2024-12-18 | 13.48 | $12.74 | 536400 |
| 2024-12-17 | 13.59 | $13.37 | 494607 |
| 2024-12-16 | 13.64 | $13.77 | 598000 |
| 2024-12-13 | 13.66 | $12.58 | 388900 |
| 2024-12-12 | 13.81 | $12.62 | 419400 |
| 2024-12-11 | 13.98 | $13.10 | 443537 |
| 2024-12-10 | 14.13 | $13.06 | 524604 |
| 2024-12-09 | 14.30 | $13.14 | 422602 |
| 2024-12-06 | 14.48 | $14.25 | 407300 |
| 2024-12-05 | 14.57 | $14.20 | 247147 |
| 2024-12-04 | 14.66 | $14.11 | 507600 |
| 2024-12-03 | 14.77 | $13.95 | 333205 |
| 2024-12-02 | 14.90 | $14.50 | 553700 |
| 2024-11-29 | 14.97 | $14.09 | 333200 |
| 2024-11-27 | 15.07 | $14.42 | 338474 |
| 2024-11-26 | 15.15 | $14.30 | 304997 |
| 2024-11-25 | 15.23 | $14.20 | 332204 |
| 2024-11-22 | 15.31 | $14.29 | 512000 |
| 2024-11-21 | 15.38 | $13.68 | 714021 |
| 2024-11-20 | 15.51 | $14.55 | 374398 |
| 2024-11-19 | 15.54 | $14.77 | 401132 |
| 2024-11-18 | 15.55 | $14.91 | 341836 |
| 2024-11-15 | 15.54 | $15.39 | 628015 |
| 2024-11-14 | 15.47 | $16.26 | 622835 |
| 2024-11-13 | 15.30 | $17.21 | 395809 |
| 2024-11-12 | 15.03 | $17.40 | 560700 |
| 2024-11-11 | 14.72 | $17.33 | 573300 |
| 2024-11-08 | 14.40 | $16.63 | 678740 |
| 2024-11-07 | 14.13 | $16.77 | 888935 |
| 2024-11-06 | 13.82 | $15.61 | 605831 |
| 2024-11-05 | 13.62 | $14.66 | 365700 |
| 2024-11-04 | 13.49 | $14.76 | 1.0M |
| 2024-11-01 | 13.35 | $13.28 | 1.2M |
| 2024-10-31 | 13.34 | $13.70 | 800652 |
| 2024-10-30 | 13.28 | $13.87 | 459430 |
| 2024-10-29 | 13.20 | $13.70 | 335794 |
| 2024-10-28 | 13.13 | $13.24 | 639747 |
| 2024-10-25 | 13.10 | $12.93 | 253803 |
| 2024-10-24 | 13.10 | $12.92 | 247917 |
| 2024-10-23 | 13.10 | $13.11 | 458610 |
| 2024-10-22 | 13.08 | $13.14 | 349522 |
| 2024-10-21 | 13.05 | $13.17 | 340200 |
| 2024-10-18 | 13.01 | $13.48 | 286220 |
| 2024-10-17 | 12.95 | $13.47 | 243900 |
| 2024-10-16 | 12.88 | $13.50 | 479700 |
| 2024-10-15 | 12.81 | $13.93 | 938000 |
| 2024-10-14 | 12.68 | $13.30 | 318996 |
| 2024-10-11 | 12.62 | $13.20 | 356300 |
| 2024-10-10 | 12.56 | $12.84 | 296800 |
| 2024-10-09 | 12.53 | $12.73 | 305900 |
| 2024-10-08 | 12.50 | $12.53 | 300400 |
| 2024-10-07 | 12.50 | $12.49 | 411833 |
| 2024-10-04 | 12.49 | $12.57 | 536324 |
| 2024-10-03 | 12.48 | $12.19 | 668347 |
| 2024-10-02 | 12.49 | $12.39 | 370200 |
| 2024-10-01 | 12.49 | $12.35 | 657710 |
| 2024-09-30 | 12.48 | $12.55 | 763900 |
| 2024-09-27 | 12.45 | $12.42 | 283610 |
| 2024-09-26 | 12.43 | $12.47 | 275100 |
| 2024-09-25 | 12.40 | $12.51 | 734044 |
| 2024-09-24 | 12.36 | $12.50 | 456802 |
| 2024-09-23 | 12.32 | $12.76 | 951720 |
| 2024-09-20 | 12.25 | $13.09 | 1.6M |
| 2024-09-19 | 12.13 | $13.05 | 717126 |
| 2024-09-18 | 12.01 | $12.52 | 631807 |
| 2024-09-17 | 11.94 | $12.30 | 1.0M |
| 2024-09-16 | 11.87 | $12.51 | 676934 |
| 2024-09-13 | 11.78 | $12.54 | 677029 |
| 2024-09-12 | 11.67 | $12.18 | 597100 |
| 2024-09-11 | 11.59 | $12.10 | 1.2M |
| 2024-09-10 | 11.51 | $12.03 | 595000 |
| 2024-09-09 | 11.42 | $11.70 | 796600 |
| 2024-09-06 | 11.36 | $11.56 | 840000 |
| 2024-09-05 | 11.31 | $11.76 | 736117 |
| 2024-09-04 | 11.22 | $11.59 | 711203 |
| 2024-09-03 | 11.15 | $11.52 | 741144 |
| 2024-08-30 | 11.08 | $11.73 | 375100 |
| 2024-08-29 | 10.98 | $11.72 | 1.1M |
| 2024-08-28 | 10.87 | $11.38 | 764400 |
| 2024-08-27 | 10.79 | $11.57 | 450000 |
| 2024-08-26 | 10.69 | $11.54 | 737700 |
| 2024-08-23 | 10.58 | $11.39 | 1.4M |
| 2024-08-22 | 10.49 | $11.16 | 875004 |
| 2024-08-21 | 10.41 | $11.10 | 649700 |
| 2024-08-20 | 10.34 | $10.87 | 556700 |
| 2024-08-19 | 10.29 | $10.49 | 569900 |
| 2024-08-16 | 10.27 | $10.48 | 663732 |
| 2024-08-15 | 10.25 | $10.50 | 970200 |
| 2024-08-14 | 10.23 | $10.14 | 780000 |
| 2024-08-13 | 10.24 | $10.23 | 745829 |
| 2024-08-12 | 10.24 | $10.36 | 660500 |
| 2024-08-09 | 10.23 | $10.12 | 825800 |
| 2024-08-08 | 10.24 | $10.20 | 649000 |
| 2024-08-07 | 10.24 | $9.83 | 846600 |
| 2024-08-06 | 10.28 | $10.15 | 797266 |
| 2024-08-05 | 10.28 | $10.00 | 1.2M |
| 2024-08-02 | 10.29 | $10.20 | 1.6M |
| 2024-08-01 | 10.27 | $10.11 | 709800 |
| 2024-07-31 | 10.26 | $10.46 | 377411 |
| 2024-07-30 | 10.20 | $10.42 | 397701 |
| 2024-07-29 | 10.13 | $10.60 | 515800 |
| 2024-07-26 | 10.04 | $10.75 | 697630 |
| 2024-07-25 | 9.93 | $10.63 | 626000 |
| 2024-07-24 | 9.81 | $10.40 | 570300 |
| 2024-07-23 | 9.71 | $10.38 | 672743 |
| 2024-07-22 | 9.60 | $10.26 | 763025 |
| 2024-07-19 | 9.49 | $9.78 | 597545 |
| 2024-07-18 | 9.42 | $9.81 | 467098 |
| 2024-07-17 | 9.34 | $10.12 | 805660 |
| 2024-07-16 | 9.23 | $10.35 | 879584 |
| 2024-07-15 | 9.09 | $10.27 | 752878 |
| 2024-07-12 | 8.95 | $10.07 | 498208 |
| 2024-07-11 | 8.82 | $9.87 | 735053 |
| 2024-07-10 | 8.71 | $9.24 | 530288 |
| 2024-07-09 | 8.67 | $9.35 | 378936 |
| 2024-07-08 | 8.61 | $8.94 | 820456 |
| 2024-07-05 | 8.59 | $8.88 | 658043 |
| 2024-07-03 | 8.57 | $8.39 | 1.1M |
| 2024-07-02 | 8.60 | $8.40 | 543838 |
| 2024-07-01 | 8.63 | $8.61 | 230556 |
| 2024-06-28 | 8.65 | $8.51 | 959353 |
| 2024-06-27 | 8.67 | $8.41 | 373946 |
| 2024-06-26 | 8.69 | $8.40 | 366192 |
| 2024-06-25 | 8.73 | $8.36 | 304719 |
| 2024-06-24 | 8.76 | $8.40 | 308383 |
| 2024-06-21 | 8.80 | $8.41 | 586035 |
| 2024-06-20 | 8.84 | $8.41 | 254119 |
| 2024-06-18 | 8.88 | $8.52 | 401437 |
| 2024-06-17 | 8.91 | $8.54 | 340578 |
| 2024-06-14 | 8.94 | $9.04 | 581457 |
| 2024-06-13 | 8.93 | $9.11 | 319918 |
| 2024-06-12 | 8.91 | $9.36 | 461086 |
| 2024-06-11 | 8.86 | $9.61 | 667998 |
| 2024-06-10 | 8.79 | $8.97 | 910136 |
| 2024-06-07 | 8.78 | $9.07 | 359096 |
| 2024-06-06 | 8.76 | $9.10 | 326741 |
| 2024-06-05 | 8.74 | $8.92 | 593337 |
| 2024-06-04 | 8.73 | $8.42 | 297476 |
| 2024-06-03 | 8.78 | $8.43 | 1.5M |
| 2024-05-31 | 8.83 | $8.48 | 826754 |
| 2024-05-30 | 8.87 | $8.43 | 283650 |
| 2024-05-29 | 8.93 | $8.48 | 309676 |
| 2024-05-28 | 8.97 | $8.71 | 319137 |
| 2024-05-24 | 9.00 | $8.72 | 308223 |
| 2024-05-23 | 9.02 | $8.71 | 496533 |
| 2024-05-22 | 9.04 | $9.02 | 449132 |
| 2024-05-21 | 9.03 | $8.91 | 355918 |
| 2024-05-20 | 9.02 | $8.98 | 293685 |
| 2024-05-17 | 9.01 | $9.12 | 304781 |
| 2024-05-16 | 8.99 | $9.38 | 308976 |
| 2024-05-15 | 8.93 | $9.15 | 643184 |
| 2024-05-14 | 8.90 | $9.00 | 535712 |
| 2024-05-13 | 8.88 | $9.24 | 455440 |
| 2024-05-10 | 8.84 | $8.81 | 660015 |
| 2024-05-09 | 8.84 | $9.23 | 428798 |
| 2024-05-08 | 8.80 | $9.06 | 555865 |
| 2024-05-07 | 8.77 | $9.12 | 595140 |
| 2024-05-06 | 8.75 | $9.06 | 567082 |
| 2024-05-03 | 8.73 | $9.20 | 532647 |
| 2024-05-02 | 8.70 | $9.00 | 571247 |
| 2024-05-01 | 8.69 | $8.76 | 456095 |
| 2024-04-30 | 8.71 | $8.58 | 401110 |
| 2024-04-29 | 8.75 | $8.33 | 273381 |
| 2024-04-26 | 8.82 | $8.26 | 256690 |
| 2024-04-25 | 8.90 | $8.11 | 418690 |
| 2024-04-24 | 9.02 | $8.55 | 283864 |
| 2024-04-23 | 9.09 | $8.56 | 335600 |
| 2024-04-22 | 9.18 | $8.71 | 414612 |
| 2024-04-19 | 9.26 | $8.85 | 545221 |
| 2024-04-18 | 9.34 | $8.67 | 400594 |
| 2024-04-17 | 9.44 | $8.85 | 363252 |
| 2024-04-16 | 9.54 | $8.93 | 258452 |
| 2024-04-15 | 9.63 | $9.09 | 326253 |
| 2024-04-12 | 9.72 | $9.25 | 626135 |
| 2024-04-11 | 9.80 | $9.36 | 258591 |
| 2024-04-10 | 9.88 | $9.09 | 546095 |
| 2024-04-09 | 9.99 | $9.36 | 650677 |
| 2024-04-08 | 10.08 | $9.62 | 304180 |
| 2024-04-05 | 10.16 | $9.65 | 475035 |
| 2024-04-04 | 10.24 | $9.66 | 478136 |
| 2024-04-03 | 10.34 | $9.63 | 458284 |
| 2024-04-02 | 10.44 | $9.23 | 624596 |
| 2024-04-01 | 10.61 | $9.88 | 744328 |
| 2024-03-28 | 10.72 | $10.52 | 468416 |
| 2024-03-27 | 10.78 | $10.30 | 398746 |
| 2024-03-26 | 10.86 | $10.47 | 345275 |
| 2024-03-25 | 10.95 | $10.40 | 292592 |
| 2024-03-22 | 11.05 | $10.52 | 243751 |
| 2024-03-21 | 11.14 | $10.65 | 293070 |
| 2024-03-20 | 11.23 | $10.75 | 736822 |
| 2024-03-19 | 11.31 | $10.53 | 1.7M |
| 2024-03-18 | 11.42 | $10.71 | 677096 |
| 2024-03-15 | 11.52 | $10.81 | 1.0M |
| 2024-03-14 | 11.62 | $10.77 | 730724 |
| 2024-03-13 | 11.72 | $10.75 | 688158 |
| 2024-03-12 | 11.83 | $10.81 | 760740 |
| 2024-03-11 | 11.93 | $11.05 | 407391 |
| 2024-03-08 | 12.02 | $11.44 | 915643 |
| 2024-03-07 | 12.06 | $11.44 | 1.7M |
| 2024-03-06 | 12.11 | $12.23 | 487292 |
| 2024-03-05 | 12.08 | $11.98 | 496896 |
| 2024-03-04 | 12.06 | $12.51 | 599775 |
| 2024-03-01 | 11.99 | $12.51 | 434425 |
| 2024-02-29 | 11.91 | $12.01 | 666771 |
| 2024-02-28 | 11.87 | $12.06 | 374158 |
| 2024-02-27 | 11.82 | $12.90 | 551294 |
| 2024-02-26 | 11.69 | $12.37 | 232588 |
| 2024-02-23 | 11.59 | $11.94 | 390448 |
| 2024-02-22 | 11.52 | $11.93 | 293415 |
| 2024-02-21 | 11.45 | $11.74 | 294677 |
| 2024-02-20 | 11.39 | $12.04 | 575068 |
| 2024-02-16 | 11.29 | $12.02 | 314014 |
| 2024-02-15 | 11.19 | $11.71 | 403235 |
| 2024-02-14 | 11.10 | $11.41 | 583889 |
| 2024-02-13 | 11.04 | $11.28 | 709443 |
| 2024-02-12 | 10.99 | $11.82 | 778485 |
| 2024-02-09 | 10.88 | $11.15 | 391520 |
| 2024-02-08 | 10.83 | $11.47 | 583527 |
| 2024-02-07 | 10.75 | $11.33 | 779972 |
| 2024-02-06 | 10.69 | $11.44 | 531532 |
| 2024-02-05 | 10.61 | $10.95 | 306937 |
| 2024-02-02 | 10.58 | $11.00 | 636027 |
| 2024-02-01 | 10.55 | $10.98 | 808606 |
| 2024-01-31 | 10.51 | $10.84 | 406047 |
| 2024-01-30 | 10.49 | $10.79 | 593895 |
| 2024-01-29 | 10.47 | $10.69 | 340771 |
| 2024-01-26 | 10.46 | $10.40 | 543954 |
| 2024-01-25 | 10.48 | $10.32 | 754631 |
| 2024-01-24 | 10.50 | $10.20 | 518023 |
| 2024-01-23 | 10.54 | $10.28 | 520320 |
| 2024-01-22 | 10.56 | $10.05 | 564632 |
| 2024-01-19 | 10.61 | $9.88 | 393662 |
| 2024-01-18 | 10.66 | $9.86 | 505664 |
| 2024-01-17 | 10.72 | $10.49 | 290113 |
| 2024-01-16 | 10.71 | $10.54 | 274510 |
| 2024-01-12 | 10.68 | $10.88 | 224795 |
| 2024-01-11 | 10.62 | $10.97 | 437110 |
| 2024-01-10 | 10.54 | $10.98 | 522783 |
| 2024-01-09 | 10.45 | $11.50 | 741442 |
| 2024-01-08 | 10.30 | $11.54 | 998472 |
| 2024-01-05 | 10.13 | $10.56 | 931798 |
| 2024-01-04 | 10.06 | $10.83 | 483214 |
| 2024-01-03 | 9.94 | $10.67 | 764717 |
| 2024-01-02 | 9.84 | $10.38 | 568601 |
| 2023-12-29 | 9.76 | $10.39 | 300990 |
| 2023-12-28 | 9.67 | $10.70 | 477806 |
| 2023-12-27 | 9.54 | $10.75 | 560982 |
| 2023-12-26 | 9.40 | $10.68 | 1.1M |
| 2023-12-22 | 9.25 | $9.83 | 410749 |
| 2023-12-21 | 9.18 | $9.32 | 268331 |
| 2023-12-20 | 9.15 | $9.27 | 355603 |
| 2023-12-19 | 9.12 | $9.33 | 358768 |
| 2023-12-18 | 9.08 | $9.06 | 571325 |
| 2023-12-15 | 9.06 | $9.10 | 1.1M |
| 2023-12-14 | 9.03 | $9.02 | 442206 |
| 2023-12-13 | 9.00 | $9.25 | 651713 |
| 2023-12-12 | 8.95 | $9.19 | 336170 |
| 2023-12-11 | 8.89 | $9.22 | 276410 |
| 2023-12-08 | 8.81 | $9.29 | 336195 |
| 2023-12-07 | 8.72 | $9.55 | 434800 |
| 2023-12-06 | 8.60 | $9.10 | 321638 |
| 2023-12-05 | 8.50 | $9.01 | 354873 |
| 2023-12-04 | 8.41 | $9.23 | 276583 |
| 2023-12-01 | 8.29 | $9.15 | 287751 |
| 2023-11-30 | 8.17 | $8.87 | 499519 |
| 2023-11-29 | 8.06 | $8.82 | 289039 |
| 2023-11-28 | 7.95 | $8.73 | 355556 |
| 2023-11-27 | 7.84 | $8.51 | 287520 |
| 2023-11-24 | 7.75 | $8.14 | 127974 |
| 2023-11-22 | 7.68 | $8.34 | 180322 |
| 2023-11-21 | 7.58 | $8.22 | 227352 |
| 2023-11-20 | 7.49 | $8.36 | 337910 |
| 2023-11-17 | 7.38 | $8.19 | 392661 |
| 2023-11-16 | 7.29 | $7.78 | 303882 |
| 2023-11-15 | 7.23 | $7.71 | 435983 |
| 2023-11-14 | 7.17 | $7.63 | 331905 |
| 2023-11-13 | 7.12 | $7.27 | 259436 |
| 2023-11-10 | 7.10 | $7.29 | 390355 |
| 2023-11-09 | 7.08 | $6.95 | 540386 |
| 2023-11-08 | 7.08 | $7.10 | 961878 |
| 2023-11-07 | 7.07 | $7.37 | 540295 |
| 2023-11-06 | 7.03 | $7.28 | 335468 |
| 2023-11-03 | 7.00 | $7.43 | 463442 |
| 2023-11-02 | 6.94 | $7.05 | 392139 |
| 2023-11-01 | 6.92 | $7.02 | 398324 |
| 2023-10-31 | 6.89 | $7.02 | 777937 |
| 2023-10-30 | 6.86 | $6.99 | 341042 |
| 2023-10-27 | 6.83 | $6.65 | 493396 |
| 2023-10-26 | 6.83 | $6.68 | 321092 |
| 2023-10-25 | 6.83 | $6.97 | 373094 |
| 2023-10-24 | 6.80 | $7.01 | 321210 |
| 2023-10-23 | 6.75 | $7.00 | 373060 |
| 2023-10-20 | 6.71 | $7.19 | 273671 |
| 2023-10-19 | 6.64 | $7.21 | 342266 |
| 2023-10-18 | 6.57 | $7.16 | 266843 |
| 2023-10-17 | 6.50 | $7.25 | 347409 |
| 2023-10-16 | 6.43 | $7.05 | 472189 |
| 2023-10-13 | 6.36 | $6.50 | 393999 |
| 2023-10-12 | 6.36 | $6.42 | 454223 |
| 2023-10-11 | 6.36 | $6.50 | 311944 |
| 2023-10-10 | 6.35 | $6.45 | 255079 |
| 2023-10-09 | 6.36 | $6.28 | 231731 |
| 2023-10-06 | 6.38 | $6.40 | 336159 |
| 2023-10-05 | 6.39 | $6.26 | 342488 |
| 2023-10-04 | 6.43 | $6.22 | 458512 |
| 2023-10-03 | 6.46 | $6.18 | 422747 |
| 2023-10-02 | 6.51 | $6.19 | 587925 |
| 2023-09-29 | 6.57 | $6.34 | 356172 |
| 2023-09-28 | 6.61 | $6.25 | 423593 |
| 2023-09-27 | 6.67 | $6.22 | 404391 |
| 2023-09-26 | 6.74 | $6.37 | 416528 |
| 2023-09-25 | 6.79 | $6.38 | 238159 |
| 2023-09-22 | 6.86 | $6.40 | 324815 |
| 2023-09-21 | 6.93 | $6.46 | 330417 |
| 2023-09-20 | 6.99 | $6.64 | 253714 |
| 2023-09-19 | 7.05 | $6.90 | 291172 |
| 2023-09-18 | 7.09 | $6.79 | 253470 |
| 2023-09-15 | 7.14 | $6.80 | 377342 |
| 2023-09-14 | 7.19 | $6.78 | 316205 |
| 2023-09-13 | 7.25 | $6.85 | 244965 |
| 2023-09-12 | 7.30 | $6.87 | 296341 |
| 2023-09-11 | 7.35 | $7.00 | 276857 |
| 2023-09-08 | 7.39 | $7.12 | 368912 |
| 2023-09-07 | 7.42 | $6.96 | 592225 |
| 2023-09-06 | 7.48 | $7.20 | 407537 |
| 2023-09-05 | 7.51 | $7.33 | 439480 |
| 2023-09-01 | 7.52 | $7.49 | 254675 |
| 2023-08-31 | 7.52 | $7.24 | 271258 |
| 2023-08-30 | 7.55 | $7.35 | 278087 |
| 2023-08-29 | 7.56 | $7.53 | 379565 |
| 2023-08-28 | 7.56 | $7.49 | 327502 |
| 2023-08-25 | 7.56 | $7.70 | 257460 |
| 2023-08-24 | 7.54 | $7.66 | 213220 |
| 2023-08-23 | 7.52 | $7.97 | 1.4M |
| 2023-08-22 | 7.47 | $7.86 | 394001 |
| 2023-08-21 | 7.42 | $7.65 | 335847 |
| 2023-08-18 | 7.40 | $7.42 | 303277 |
| 2023-08-17 | 7.40 | $7.35 | 360586 |
| 2023-08-16 | 7.41 | $7.27 | 226669 |
| 2023-08-15 | 7.43 | $7.42 | 267896 |
| 2023-08-14 | 7.44 | $7.49 | 421669 |
| 2023-08-11 | 7.44 | $7.17 | 861676 |
| 2023-08-10 | 7.47 | $7.76 | 676214 |
| 2023-08-09 | 7.46 | $7.70 | 524285 |
| 2023-08-08 | 7.45 | $7.29 | 394500 |
| 2023-08-07 | 7.48 | $7.26 | 430768 |
| 2023-08-04 | 7.53 | $7.39 | 373355 |
| 2023-08-03 | 7.56 | $7.32 | 2.3M |
| 2023-08-02 | 7.60 | $7.32 | 420391 |
| 2023-08-01 | 7.65 | $7.45 | 1.4M |
| 2023-07-31 | 7.70 | $7.46 | 523906 |
| 2023-07-28 | 7.74 | $7.27 | 315235 |
| 2023-07-27 | 7.82 | $7.28 | 447658 |
| 2023-07-26 | 7.89 | $7.51 | 467984 |
| 2023-07-25 | 7.95 | $7.45 | 476606 |
| 2023-07-24 | 8.02 | $7.39 | 605594 |
| 2023-07-21 | 8.09 | $7.87 | 634208 |
| 2023-07-20 | 8.13 | $7.77 | 335521 |
| 2023-07-19 | 8.17 | $7.87 | 500294 |
| 2023-07-18 | 8.21 | $7.86 | 363054 |
| 2023-07-17 | 8.24 | $7.97 | 452993 |
| 2023-07-14 | 8.27 | $7.90 | 356863 |
| 2023-07-13 | 8.31 | $8.31 | 472388 |
| 2023-07-12 | 8.31 | $8.36 | 1.1M |
| 2023-07-11 | 8.31 | $8.01 | 631634 |
| 2023-07-10 | 8.34 | $8.19 | 383267 |
| 2023-07-07 | 8.35 | $8.26 | 557589 |
| 2023-07-06 | 8.37 | $8.18 | 448347 |
| 2023-07-05 | 8.39 | $8.57 | 336249 |
| 2023-07-03 | 8.38 | $8.58 | 208409 |
| 2023-06-30 | 8.37 | $8.64 | 468434 |
| 2023-06-29 | 8.35 | $8.54 | 473312 |
| 2023-06-28 | 8.34 | $8.59 | 803888 |
| 2023-06-27 | 8.32 | $8.18 | 585314 |
| 2023-06-26 | 8.34 | $7.90 | 634782 |
| 2023-06-23 | 8.39 | $8.11 | 7.5M |
| 2023-06-22 | 8.43 | $8.34 | 636931 |
| 2023-06-21 | 8.44 | $8.18 | 486354 |
| 2023-06-20 | 8.48 | $8.38 | 533995 |
| 2023-06-16 | 8.50 | $8.12 | 3.7M |
| 2023-06-15 | 8.56 | $8.17 | 356235 |
| 2023-06-14 | 8.62 | $8.33 | 271945 |
| 2023-06-13 | 8.66 | $8.60 | 323941 |
| 2023-06-12 | 8.69 | $8.36 | 284989 |
| 2023-06-09 | 8.74 | $8.52 | 238230 |
| 2023-06-08 | 8.79 | $8.73 | 299614 |
| 2023-06-07 | 8.82 | $8.89 | 272224 |
| 2023-06-06 | 8.84 | $8.81 | 378991 |
| 2023-06-05 | 8.86 | $8.94 | 411266 |
| 2023-06-02 | 8.88 | $8.67 | 211789 |
| 2023-06-01 | 8.92 | $8.49 | 378621 |
| 2023-05-31 | 8.97 | $8.23 | 850716 |
| 2023-05-30 | 9.05 | $8.18 | 408913 |
| 2023-05-26 | 9.14 | $8.25 | 353555 |
| 2023-05-25 | 9.22 | $8.42 | 441307 |
| 2023-05-24 | 9.28 | $8.80 | 377949 |
| 2023-05-23 | 9.31 | $9.21 | 322844 |
| 2023-05-22 | 9.30 | $9.19 | 431183 |
| 2023-05-19 | 9.29 | $9.77 | 516150 |
| 2023-05-18 | 9.23 | $9.59 | 593629 |
| 2023-05-17 | 9.18 | $9.19 | 603286 |
| 2023-05-16 | 9.18 | $9.03 | 655686 |
| 2023-05-15 | 9.20 | $9.82 | 485849 |
| 2023-05-12 | 9.14 | $9.86 | 403630 |
| 2023-05-11 | 9.08 | $9.98 | 448987 |
| 2023-05-10 | 9.01 | $9.69 | 610579 |
| 2023-05-09 | 8.97 | $9.88 | 1.3M |
| 2023-05-08 | 8.90 | $8.76 | 424909 |
| 2023-05-05 | 8.94 | $8.64 | 307725 |
| 2023-05-04 | 9.00 | $8.49 | 301567 |
| 2023-05-03 | 9.08 | $8.45 | 372850 |
| 2023-05-02 | 9.16 | $8.20 | 505927 |
| 2023-05-01 | 9.28 | $8.43 | 286801 |
| 2023-04-28 | 9.37 | $8.40 | 441763 |
| 2023-04-27 | 9.47 | $8.48 | 425201 |
| 2023-04-26 | 9.56 | $8.74 | 741379 |
| 2023-04-25 | 9.63 | $9.07 | 428060 |
| 2023-04-24 | 9.66 | $9.77 | 585735 |
| 2023-04-21 | 9.61 | $9.83 | 431139 |
| 2023-04-20 | 9.55 | $9.83 | 532165 |
| 2023-04-19 | 9.49 | $9.89 | 424466 |
| 2023-04-18 | 9.41 | $9.98 | 500907 |
| 2023-04-17 | 9.32 | $10.22 | 540768 |
| 2023-04-14 | 9.20 | $9.93 | 591010 |
| 2023-04-13 | 9.09 | $10.07 | 698244 |
| 2023-04-12 | 8.97 | $9.42 | 450525 |
| 2023-04-11 | 8.90 | $9.00 | 1.0M |
| 2023-04-10 | 8.88 | $9.37 | 595611 |
| 2023-04-06 | 8.80 | $9.39 | 613480 |
| 2023-04-05 | 8.72 | $9.41 | 643266 |
| 2023-04-04 | 8.64 | $9.40 | 457800 |
| 2023-04-03 | 8.54 | $9.37 | 1.0M |
| 2023-03-31 | 8.44 | $9.04 | 1.0M |
| 2023-03-30 | 8.37 | $8.76 | 380507 |
| 2023-03-29 | 8.32 | $8.64 | 511858 |
| 2023-03-28 | 8.28 | $8.07 | 1.0M |
| 2023-03-27 | 8.30 | $8.10 | 299781 |
| 2023-03-24 | 8.31 | $8.20 | 333104 |
| 2023-03-23 | 8.31 | $8.19 | 476121 |
| 2023-03-22 | 8.32 | $8.38 | 421141 |
| 2023-03-21 | 8.32 | $8.92 | 430914 |
| 2023-03-20 | 8.25 | $8.52 | 570340 |
| 2023-03-17 | 8.23 | $8.36 | 406966 |
| 2023-03-16 | 8.22 | $8.30 | 719725 |
| 2023-03-15 | 8.23 | $8.63 | 581524 |
| 2023-03-14 | 8.20 | $8.47 | 465862 |
| 2023-03-13 | 8.19 | $8.25 | 411250 |
| 2023-03-10 | 8.20 | $7.93 | 1.1M |
| 2023-03-09 | 8.25 | $8.08 | 926403 |
| 2023-03-08 | 8.29 | $8.00 | 2.0M |
| 2023-03-07 | 8.35 | $7.96 | 543801 |
| 2023-03-06 | 8.42 | $7.95 | 520637 |
| 2023-03-03 | 8.49 | $8.01 | 311630 |
| 2023-03-02 | 8.57 | $8.00 | 618146 |
| 2023-03-01 | 8.66 | $8.01 | 494303 |
| 2023-02-28 | 8.75 | $8.22 | 1.4M |
| 2023-02-27 | 8.82 | $8.38 | 556047 |
| 2023-02-24 | 8.89 | $8.62 | 360466 |
| 2023-02-23 | 8.94 | $8.63 | 339221 |
| 2023-02-22 | 9.00 | $8.57 | 354346 |
| 2023-02-21 | 9.06 | $8.57 | 450028 |
| 2023-02-17 | 9.13 | $8.62 | 713331 |
| 2023-02-16 | 9.20 | $8.62 | 601093 |
| 2023-02-15 | 9.28 | $8.87 | 288651 |
| 2023-02-14 | 9.34 | $8.90 | 231107 |
| 2023-02-13 | 9.40 | $8.92 | 439804 |
| 2023-02-10 | 9.46 | $9.11 | 262297 |
| 2023-02-09 | 9.51 | $9.18 | 456797 |
| 2023-02-08 | 9.54 | $9.01 | 713004 |
| 2023-02-07 | 9.58 | $9.70 | 484429 |
| 2023-02-06 | 9.55 | $9.82 | 904507 |
| 2023-02-03 | 9.50 | $9.48 | 679667 |
| 2023-02-02 | 9.47 | $9.25 | 614992 |
| 2023-02-01 | 9.45 | $9.27 | 398126 |
| 2023-01-31 | 9.43 | $9.45 | 292163 |
| 2023-01-30 | 9.38 | $9.54 | 552086 |
| 2023-01-27 | 9.31 | $9.58 | 370059 |
| 2023-01-26 | 9.23 | $9.75 | 529877 |
| 2023-01-25 | 9.12 | $9.78 | 622245 |
| 2023-01-24 | 9.00 | $9.82 | 954888 |
| 2023-01-23 | 8.88 | $9.41 | 643893 |
| 2023-01-20 | 8.79 | $10.00 | 907547 |
| 2023-01-19 | 8.62 | $9.68 | 2.2M |
| 2023-01-18 | 8.48 | $10.00 | 975293 |
| 2023-01-17 | 8.29 | $10.00 | 1.1M |
| 2023-01-13 | 8.08 | $10.04 | 1.6M |
| 2023-01-12 | 7.85 | $8.67 | 501270 |
| 2023-01-11 | 7.74 | $8.24 | 1.5M |
| 2023-01-10 | 7.66 | $7.80 | 2.3M |
| 2023-01-09 | 7.61 | $7.54 | 567799 |
| 2023-01-06 | 7.59 | $7.65 | 673877 |
| 2023-01-05 | 7.56 | $8.00 | 1.0M |
| 2023-01-04 | 7.49 | $7.67 | 356131 |
| 2023-01-03 | 7.45 | $7.54 | 715967 |
| 2022-12-30 | 7.42 | $7.86 | 362492 |
| 2022-12-29 | 7.36 | $7.81 | 457755 |
| 2022-12-28 | 7.31 | $7.49 | 474332 |
| 2022-12-27 | 7.28 | $7.49 | 981146 |
| 2022-12-23 | 7.26 | $8.04 | 2.8M |
| 2022-12-22 | 7.19 | $8.79 | 3.5M |
| 2022-12-21 | 7.04 | $8.75 | 8.1M |
| 2022-12-20 | 6.89 | $7.08 | 3.4M |
| 2022-12-19 | 6.90 | $6.79 | 7.2M |
| 2022-12-16 | 6.95 | $6.46 | 1.0M |
| 2022-12-15 | 7.03 | $6.43 | 1.0M |
| 2022-12-14 | 7.12 | $6.42 | 1.3M |
| 2022-12-13 | 7.23 | $6.18 | 735474 |
| 2022-12-12 | 7.36 | $6.00 | 1.4M |
| 2022-12-09 | 7.53 | $6.71 | 1.3M |
| 2022-12-08 | 7.63 | $7.08 | 603505 |
| 2022-12-07 | 7.70 | $7.40 | 1.5M |
| 2022-12-06 | 7.74 | $7.03 | 2.2M |
| 2022-12-05 | 7.82 | $7.62 | 892131 |
| 2022-12-02 | 7.85 | $7.58 | 1.1M |
| 2022-12-01 | 7.88 | $7.73 | 216045 |
| 2022-11-30 | 7.89 | $7.72 | 377118 |
| 2022-11-29 | 7.90 | $7.71 | 340481 |
| 2022-11-28 | 7.91 | $7.83 | 501889 |
| 2022-11-25 | 7.90 | $7.84 | 350079 |
| 2022-11-23 | 7.89 | $8.04 | 551520 |
| 2022-11-22 | 7.84 | $7.76 | 632987 |
| 2022-11-21 | 7.81 | $7.95 | 808000 |
| 2022-11-18 | 7.76 | $7.76 | 289143 |
| 2022-11-17 | 7.72 | $8.01 | 353744 |
| 2022-11-16 | 7.64 | $7.82 | 395112 |
| 2022-11-15 | 7.58 | $8.49 | 549821 |
| 2022-11-14 | 7.44 | $7.99 | 1.2M |
| 2022-11-11 | 7.33 | $8.35 | 517702 |
| 2022-11-10 | 7.18 | $8.20 | 1.7M |
| 2022-11-09 | 7.03 | $7.52 | 830117 |
| 2022-11-08 | 6.93 | $7.63 | 762877 |
| 2022-11-07 | 6.81 | $7.95 | 939576 |
| 2022-11-04 | 6.65 | $7.98 | 1.4M |
| 2022-11-03 | 6.47 | $7.36 | 976912 |
| 2022-11-02 | 6.35 | $7.03 | 814267 |
| 2022-11-01 | 6.26 | $7.45 | 1.1M |
| 2022-10-31 | 6.12 | $7.43 | 4.2M |
| 2022-10-28 | 5.97 | $6.65 | 1.7M |
| 2022-10-27 | 5.90 | $6.17 | 919281 |
| 2022-10-26 | 5.87 | $6.00 | 3.7M |
| 2022-10-25 | 5.86 | $5.72 | 546005 |
| 2022-10-24 | 5.87 | $6.00 | 982168 |
| 2022-10-21 | 5.85 | $6.25 | 1.3M |
| 2022-10-20 | 5.80 | $6.45 | 3.0M |
| 2022-10-19 | 5.73 | $6.50 | 11.1M |
| 2022-10-18 | 5.65 | $5.61 | 408585 |
| 2022-10-17 | 5.65 | $5.75 | 422901 |
| 2022-10-14 | 5.64 | $5.52 | 746188 |
| 2022-10-13 | 5.66 | $4.89 | 289939 |
| 2022-10-12 | 5.73 | $5.06 | 603198 |
| 2022-10-11 | 5.79 | $5.35 | 778184 |
| 2022-10-10 | 5.82 | $5.97 | 243053 |
| 2022-10-07 | 5.79 | $5.90 | 1.1M |
| 2022-10-06 | 5.76 | $6.19 | 555603 |
| 2022-10-05 | 5.70 | $6.12 | 890895 |
| 2022-10-04 | 5.63 | $6.11 | 1.1M |
| 2022-10-03 | 5.57 | $5.94 | 958220 |
| 2022-09-30 | 5.52 | $6.15 | 696590 |
| 2022-09-29 | 5.45 | $5.81 | 538210 |
| 2022-09-28 | 5.42 | $5.58 | 496111 |
| 2022-09-27 | 5.41 | $5.51 | 467285 |
| 2022-09-26 | 5.42 | $5.27 | 494131 |
| 2022-09-23 | 5.45 | $5.27 | 451814 |
| 2022-09-22 | 5.49 | $5.33 | 481748 |
| 2022-09-21 | 5.54 | $5.66 | 529276 |
| 2022-09-20 | 5.55 | $5.74 | 357109 |
| 2022-09-19 | 5.57 | $5.88 | 605680 |
| 2022-09-16 | 5.57 | $5.66 | 671748 |
| 2022-09-15 | 5.59 | $5.40 | 419216 |
| 2022-09-14 | 5.65 | $4.93 | 423934 |
| 2022-09-13 | 5.76 | $5.00 | 422176 |
| 2022-09-12 | 5.87 | $4.94 | 466531 |
| 2022-09-09 | 6.01 | $5.22 | 437547 |
| 2022-09-08 | 6.12 | $5.07 | 611538 |
| 2022-09-07 | 6.26 | $4.65 | 1.6M |
| 2022-09-06 | 6.44 | $4.76 | 1.3M |
| 2022-09-02 | 6.63 | $6.69 | 401018 |
| 2022-09-01 | 6.63 | $6.47 | 259772 |
| 2022-08-31 | 6.65 | $6.41 | 250093 |
| 2022-08-30 | 6.68 | $6.42 | 307803 |
| 2022-08-29 | 6.71 | $6.46 | 272231 |
| 2022-08-26 | 6.73 | $6.60 | 355310 |
| 2022-08-25 | 6.73 | $7.03 | 379705 |
| 2022-08-24 | 6.68 | $6.98 | 495944 |
| 2022-08-23 | 6.64 | $6.52 | 783900 |
| 2022-08-22 | 6.64 | $6.40 | 630676 |
| 2022-08-19 | 6.64 | $6.33 | 300139 |
| 2022-08-18 | 6.64 | $6.41 | 344832 |
| 2022-08-17 | 6.64 | $6.39 | 367085 |
| 2022-08-16 | 6.64 | $6.99 | 410626 |
| 2022-08-15 | 6.58 | $7.22 | 297691 |
| 2022-08-12 | 6.49 | $7.43 | 556532 |
| 2022-08-11 | 6.37 | $6.97 | 911793 |
| 2022-08-10 | 6.30 | $6.86 | 467436 |
| 2022-08-09 | 6.22 | $6.73 | 541563 |
| 2022-08-08 | 6.16 | $7.00 | 2.3M |
| 2022-08-05 | 6.06 | $6.49 | 2.2M |
| 2022-08-04 | 6.02 | $6.61 | 1.2M |
| 2022-08-03 | 5.95 | $6.26 | 633020 |
| 2022-08-02 | 5.92 | $6.14 | 590156 |
| 2022-08-01 | 5.90 | $5.94 | 631479 |
| 2022-07-29 | 5.90 | $5.84 | 723164 |
| 2022-07-28 | 5.90 | $5.84 | 475685 |
| 2022-07-27 | 5.91 | $5.87 | 391079 |
| 2022-07-26 | 5.90 | $5.74 | 646947 |
| 2022-07-25 | 5.92 | $5.43 | 1.0M |
| 2022-07-22 | 5.96 | $5.82 | 758574 |
| 2022-07-21 | 5.98 | $6.33 | 1.3M |
| 2022-07-20 | 5.94 | $6.26 | 870349 |
| 2022-07-19 | 5.91 | $6.17 | 752281 |
| 2022-07-18 | 5.88 | $5.82 | 742869 |
| 2022-07-15 | 5.89 | $5.87 | 483361 |
| 2022-07-14 | 5.90 | $5.91 | 777710 |
| 2022-07-13 | 5.90 | $5.93 | 458237 |
| 2022-07-12 | 5.89 | $5.68 | 815994 |
| 2022-07-11 | 5.92 | $5.87 | 585402 |
| 2022-07-08 | 5.92 | $6.50 | 1.1M |
| 2022-07-07 | 5.87 | $6.04 | 902869 |
| 2022-07-06 | 5.87 | $5.71 | 878150 |
| 2022-07-05 | 5.90 | $6.04 | 1.6M |
| 2022-07-01 | 5.91 | $5.54 | 656531 |
| 2022-06-30 | 5.97 | $5.30 | 5.8M |
| 2022-06-29 | 6.06 | $5.48 | 542710 |
| 2022-06-28 | 6.14 | $5.62 | 579766 |
| 2022-06-27 | 6.21 | $6.12 | 467434 |
| 2022-06-24 | 6.24 | $6.30 | 623166 |
| 2022-06-23 | 6.24 | $6.32 | 822954 |
| 2022-06-22 | 6.25 | $6.12 | 541615 |
| 2022-06-21 | 6.27 | $6.40 | 927963 |
| 2022-06-17 | 6.26 | $6.10 | 1.4M |
| 2022-06-16 | 6.28 | $5.61 | 769830 |
| 2022-06-15 | 6.34 | $5.80 | 920615 |
| 2022-06-14 | 6.39 | $5.81 | 800638 |
| 2022-06-13 | 6.44 | $5.46 | 828941 |
| 2022-06-10 | 6.51 | $6.12 | 1.4M |
| 2022-06-09 | 6.52 | $6.39 | 903451 |
| 2022-06-08 | 6.50 | $6.95 | 1.4M |
| 2022-06-07 | 6.42 | $6.75 | 949407 |
| 2022-06-06 | 6.35 | $6.88 | 1.5M |
| 2022-06-03 | 6.27 | $7.10 | 980461 |
| 2022-06-02 | 6.16 | $6.75 | 906451 |
| 2022-06-01 | 6.09 | $6.98 | 996477 |
| 2022-05-31 | 5.99 | $6.72 | 3.5M |
| 2022-05-27 | 5.92 | $6.87 | 2.3M |
| 2022-05-26 | 5.83 | $6.37 | 2.0M |
| 2022-05-25 | 5.79 | $5.92 | 1.0M |
| 2022-05-24 | 5.78 | $5.81 | 910904 |
| 2022-05-23 | 5.78 | $6.13 | 1.4M |
| 2022-05-20 | 5.74 | $5.99 | 1.9M |
| 2022-05-19 | 5.71 | $5.82 | 2.8M |
| 2022-05-18 | 5.69 | $5.17 | 1.4M |
| 2022-05-17 | 5.73 | $5.88 | 2.8M |
| 2022-05-16 | 5.71 | $5.34 | 821511 |
| 2022-05-13 | 5.73 | $5.55 | 1.1M |
| 2022-05-12 | 5.74 | $5.21 | 983743 |
| 2022-05-11 | 5.79 | $5.16 | 1.3M |
| 2022-05-10 | 5.84 | $5.61 | 1.4M |
| 2022-05-09 | 5.86 | $5.44 | 1.9M |
| 2022-05-06 | 5.89 | $5.98 | 1.2M |
| 2022-05-05 | 5.88 | $6.49 | 1.9M |
| 2022-05-04 | 5.82 | $7.03 | 2.7M |
| 2022-05-03 | 5.72 | $7.15 | 4.3M |
| 2022-05-02 | 5.60 | $6.87 | 7.5M |
| 2022-04-29 | 5.51 | $6.11 | 36.6M |
| 2022-04-28 | 5.49 | $4.96 | 2.7M |
| 2022-04-27 | 5.59 | $4.86 | 733465 |
| 2022-04-26 | 5.71 | $4.82 | 725830 |
| 2022-04-25 | 5.84 | $5.09 | 917321 |
| 2022-04-22 | 5.96 | $4.87 | 271708 |
| 2022-04-21 | 6.10 | $4.99 | 533676 |
| 2022-04-20 | 6.25 | $5.34 | 398559 |
| 2022-04-19 | 6.38 | $5.45 | 643386 |
| 2022-04-18 | 6.50 | $5.35 | 773292 |
| 2022-04-14 | 6.64 | $6.08 | 1.2M |
| 2022-04-13 | 6.71 | $6.24 | 1.5M |
| 2022-04-12 | 6.77 | $5.90 | 927104 |
| 2022-04-11 | 6.87 | $6.08 | 1.0M |
| 2022-04-08 | 6.95 | $6.45 | 770427 |
| 2022-04-07 | 6.99 | $6.78 | 975116 |
| 2022-04-06 | 7.01 | $7.70 | 1.1M |
| 2022-04-05 | 6.93 | $7.23 | 3.1M |
| 2022-04-04 | 6.90 | $7.11 | 1.4M |
| 2022-04-01 | 6.87 | $6.66 | 1.3M |
| 2022-03-31 | 6.88 | $6.55 | 366407 |
| 2022-03-30 | 6.90 | $6.57 | 797311 |
| 2022-03-29 | 6.92 | $6.75 | 612892 |
| 2022-03-28 | 6.93 | $6.94 | 714753 |
| 2022-03-25 | 6.92 | $7.00 | 625628 |
| 2022-03-24 | 6.90 | $7.38 | 727753 |
| 2022-03-23 | 6.85 | $7.26 | 771367 |
| 2022-03-22 | 6.80 | $7.39 | 499642 |
| 2022-03-21 | 6.75 | $7.00 | 605964 |
| 2022-03-18 | 6.73 | $7.22 | 900106 |
| 2022-03-17 | 6.69 | $7.13 | 511224 |
| 2022-03-16 | 6.66 | $6.82 | 869882 |
| 2022-03-15 | 6.66 | $6.24 | 529897 |
| 2022-03-14 | 6.72 | $6.00 | 855371 |
| 2022-03-11 | 6.81 | $6.76 | 574824 |
| 2022-03-10 | 6.84 | $7.00 | 692904 |
| 2022-03-09 | 6.85 | $6.85 | 676710 |
| 2022-03-08 | 6.87 | $6.40 | 961397 |
| 2022-03-07 | 6.95 | $6.25 | 593533 |
| 2022-03-04 | 7.04 | $6.18 | 637889 |
| 2022-03-03 | 7.15 | $6.47 | 929810 |
| 2022-03-02 | 7.24 | $6.90 | 808875 |
| 2022-03-01 | 7.30 | $6.89 | 658797 |
| 2022-02-28 | 7.36 | $7.24 | 918661 |
| 2022-02-25 | 7.40 | $7.28 | 687607 |
| 2022-02-24 | 7.44 | $7.20 | 763750 |
| 2022-02-23 | 7.50 | $6.93 | 557791 |
| 2022-02-22 | 7.60 | $7.07 | 772790 |
| 2022-02-18 | 7.70 | $7.18 | 633960 |
| 2022-02-17 | 7.80 | $7.06 | 798663 |
| 2022-02-16 | 7.94 | $7.35 | 692229 |
| 2022-02-15 | 8.09 | $7.61 | 406856 |
| 2022-02-14 | 8.23 | $7.29 | 529907 |
| 2022-02-11 | 8.44 | $7.58 | 708743 |
| 2022-02-10 | 8.66 | $7.64 | 906437 |
| 2022-02-09 | 8.90 | $8.07 | 664228 |
| 2022-02-08 | 9.13 | $7.64 | 1.0M |
| 2022-02-07 | 9.44 | $7.96 | 531812 |
| 2022-02-04 | 9.74 | $7.95 | 1.1M |
| 2022-02-03 | 10.08 | $7.49 | 1.5M |
| 2022-02-02 | 10.49 | $7.86 | 1.5M |
| 2022-02-01 | 10.91 | $8.41 | 1.6M |
| 2022-01-31 | 11.32 | $8.90 | 2.4M |
| 2022-01-28 | 11.72 | $8.45 | 2.8M |
| 2022-01-27 | 12.19 | $8.30 | 4.5M |
| 2022-01-26 | 12.72 | $9.32 | 1.5M |
| 2022-01-25 | 13.17 | $10.01 | 515471 |
| 2022-01-24 | 13.59 | $10.00 | 1.9M |
| 2022-01-21 | 14.04 | $11.21 | 953748 |
| 2022-01-20 | 14.41 | $11.55 | 1.4M |
| 2022-01-19 | 14.76 | $13.46 | 1.3M |
| 2022-01-18 | 14.94 | $13.39 | 2.2M |
| 2022-01-14 | 15.15 | $14.97 | 924574 |
| 2022-01-13 | 15.20 | $14.56 | 339211 |
| 2022-01-12 | 15.30 | $14.39 | 649436 |
| 2022-01-11 | 15.43 | $14.55 | 342880 |
| 2022-01-10 | 15.55 | $14.28 | 562668 |
| 2022-01-07 | 15.70 | $14.11 | 899547 |
| 2022-01-06 | 15.88 | $14.07 | 2.7M |
| 2022-01-05 | 16.08 | $15.10 | 1.5M |
| 2022-01-04 | 16.20 | $16.20 | 1.8M |
| 2022-01-03 | 16.23 | $16.98 | 1.4M |
| 2021-12-31 | 16.19 | $16.39 | 1.7M |
| 2021-12-30 | 16.22 | $16.18 | 1.8M |
| 2021-12-29 | 16.29 | $15.19 | 285118 |
| 2021-12-28 | 16.48 | $15.76 | 299830 |
| 2021-12-27 | 16.64 | $15.82 | 227937 |
| 2021-12-23 | 16.80 | $16.57 | 269486 |
| 2021-12-22 | 16.91 | $16.60 | 216984 |
| 2021-12-21 | 17.02 | $16.23 | 347609 |
| 2021-12-20 | 17.19 | $16.47 | 388290 |
| 2021-12-17 | 17.35 | $16.33 | 523459 |
| 2021-12-16 | 17.54 | $15.48 | 394114 |
| 2021-12-15 | 17.83 | $16.12 | 416588 |
| 2021-12-14 | 18.08 | $15.91 | 1.1M |
| 2021-12-13 | 18.36 | $15.80 | 1.4M |
| 2021-12-10 | 18.67 | $16.07 | 1.5M |
| 2021-12-09 | 18.98 | $16.12 | 1.2M |
| 2021-12-08 | 19.31 | $18.95 | 1.5M |
| 2021-12-07 | 19.38 | $18.25 | 868896 |
| 2021-12-06 | 19.54 | $18.22 | 446897 |
| 2021-12-03 | 19.72 | $18.49 | 482953 |
| 2021-12-02 | 19.90 | $20.24 | 631501 |
| 2021-12-01 | 19.93 | $20.24 | 840262 |
| 2021-11-30 | 19.99 | $20.11 | 949601 |
| 2021-11-29 | 20.07 | $19.38 | 1.2M |
| 2021-11-26 | 20.24 | $19.50 | 604604 |
| 2021-11-24 | 20.41 | $19.66 | 2.5M |
| 2021-11-23 | 20.57 | $18.54 | 1.3M |
| 2021-11-22 | 20.87 | $19.94 | 664469 |
| 2021-11-19 | 21.05 | $19.81 | 943156 |
| 2021-11-18 | 21.26 | $19.37 | 333693 |
| 2021-11-17 | 21.54 | $19.58 | 343574 |
| 2021-11-16 | 21.80 | $19.89 | 1.4M |
| 2021-11-15 | 22.06 | $19.54 | 346095 |
| 2021-11-12 | 22.36 | $20.15 | 760485 |
| 2021-11-11 | 22.64 | $19.85 | 477766 |
| 2021-11-10 | 22.97 | $21.18 | 303071 |
| 2021-11-09 | 23.19 | $22.06 | 340816 |
| 2021-11-08 | 23.34 | $22.04 | 236932 |
| 2021-11-05 | 23.51 | $23.10 | 354039 |
| 2021-11-04 | 23.59 | $23.64 | 499778 |
| 2021-11-03 | 23.63 | $24.71 | 310169 |
| 2021-11-02 | 23.59 | $24.10 | 267580 |
| 2021-11-01 | 23.62 | $23.42 | 318238 |
| 2021-10-29 | 23.74 | $22.25 | 183311 |
| 2021-10-28 | 24.01 | $22.85 | 590365 |
| 2021-10-27 | 24.25 | $22.66 | 164244 |
| 2021-10-26 | 24.53 | $23.20 | 286003 |
| 2021-10-25 | 24.79 | $23.73 | 301825 |
| 2021-10-22 | 25.03 | $23.00 | 518919 |
| 2021-10-21 | 25.36 | $23.36 | 651714 |
| 2021-10-20 | 25.69 | $23.10 | 1.1M |
| 2021-10-19 | 26.08 | $22.80 | 1.1M |
| 2021-10-18 | 26.54 | $24.01 | 902696 |
| 2021-10-15 | 26.93 | $25.94 | 701807 |
| 2021-10-14 | 27.18 | $24.74 | 2.5M |
| 2021-10-13 | 27.59 | $25.29 | 290021 |
| 2021-10-12 | 28.00 | $25.54 | 220434 |
| 2021-10-11 | 28.41 | $25.66 | 269291 |
| 2021-10-08 | 28.85 | $24.59 | 552362 |
| 2021-10-07 | 29.43 | $26.42 | 389076 |
| 2021-10-06 | 29.86 | $28.07 | 413834 |
| 2021-10-05 | 30.15 | $28.08 | 1.4M |
| 2021-10-04 | 30.46 | $28.77 | 528199 |
| 2021-10-01 | 30.72 | $29.33 | 446007 |
| 2021-09-30 | 30.95 | $29.04 | 957310 |
| 2021-09-29 | 31.23 | $27.35 | 498933 |
| 2021-09-28 | 31.69 | $29.70 | 315335 |
| 2021-09-27 | 31.95 | $29.61 | 460775 |
| 2021-09-24 | 32.23 | $28.52 | 589599 |
| 2021-09-23 | 32.62 | $29.76 | 843540 |
| 2021-09-22 | 32.92 | $31.10 | 314847 |
| 2021-09-21 | 33.09 | $30.85 | 341010 |
| 2021-09-20 | 33.30 | $33.07 | 375466 |
| 2021-09-17 | 33.29 | $35.65 | 800866 |
| 2021-09-16 | 33.01 | $36.10 | 2.0M |
| 2021-09-15 | 32.67 | $33.03 | 443384 |
| 2021-09-14 | 32.62 | $32.94 | 465462 |
| 2021-09-13 | 32.57 | $33.40 | 2.3M |
| 2021-09-10 | 32.47 | $32.40 | 480303 |
| 2021-09-09 | 32.46 | $32.12 | 388906 |
| 2021-09-08 | 32.47 | $31.99 | 184255 |
| 2021-09-07 | 32.51 | $32.04 | 294093 |
| 2021-09-03 | 32.55 | $32.47 | 183290 |
| 2021-09-02 | 32.56 | $33.74 | 174831 |
| 2021-09-01 | 32.45 | $33.04 | 169626 |
| 2021-08-31 | 32.42 | $32.99 | 461789 |
| 2021-08-30 | 32.38 | $32.55 | 247582 |
| 2021-08-27 | 32.38 | $32.88 | 154759 |
| 2021-08-26 | 32.34 | $31.98 | 328091 |
| 2021-08-25 | 32.40 | $32.59 | 324399 |
| 2021-08-24 | 32.40 | $32.99 | 261614 |
| 2021-08-23 | 32.37 | $32.89 | 423434 |
| 2021-08-20 | 32.35 | $31.42 | 224752 |
| 2021-08-19 | 32.49 | $30.60 | 157874 |
| 2021-08-18 | 32.74 | $31.97 | 195868 |
| 2021-08-17 | 32.88 | $32.67 | 373727 |
| 2021-08-16 | 32.97 | $32.00 | 247497 |
| 2021-08-13 | 33.14 | $31.67 | 157174 |
| 2021-08-12 | 33.37 | $31.09 | 413492 |
| 2021-08-11 | 33.67 | $32.33 | 184044 |
| 2021-08-10 | 33.87 | $33.05 | 334927 |
| 2021-08-09 | 34.00 | $33.94 | 257362 |
| 2021-08-06 | 34.06 | $35.31 | 241594 |
| 2021-08-05 | 34.00 | $35.11 | 569667 |
| 2021-08-04 | 33.96 | $32.61 | 446323 |
| 2021-08-03 | 34.17 | $31.95 | 447451 |
| 2021-08-02 | 34.47 | $32.04 | 536728 |
| 2021-07-30 | 34.78 | $32.09 | 411340 |
| 2021-07-29 | 35.11 | $32.70 | 380961 |
| 2021-07-28 | 35.39 | $33.93 | 526239 |
| 2021-07-27 | 35.56 | $34.07 | 654563 |
| 2021-07-26 | 35.73 | $33.45 | 449104 |
| 2021-07-23 | 35.98 | $35.44 | 220383 |
| 2021-07-22 | 36.04 | $36.12 | 319885 |
| 2021-07-21 | 36.04 | $36.96 | 347787 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.09
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
13.43
Maximum
35.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.09 | $24.19 | 444700 |
| 2026-07-16 | 25.26 | $24.19 | 458800 |
| 2026-07-15 | 25.46 | $24.66 | 326274 |
| 2026-07-14 | 25.58 | $24.66 | 346000 |
| 2026-07-13 | 25.73 | $24.94 | 340716 |
| 2026-07-10 | 25.84 | $25.88 | 483248 |
| 2026-07-09 | 25.76 | $27.07 | 598100 |
| 2026-07-08 | 25.42 | $26.65 | 901600 |
| 2026-07-07 | 25.11 | $26.72 | 771623 |
| 2026-07-06 | 24.73 | $25.33 | 622914 |
| 2026-07-02 | 24.59 | $26.31 | 563800 |
| 2026-07-01 | 24.21 | $25.72 | 558625 |
| 2026-06-30 | 23.89 | $26.14 | 1.1M |
| 2026-06-29 | 23.44 | $24.10 | 1.1M |
| 2026-06-26 | 23.35 | $24.15 | 942300 |
| 2026-06-25 | 23.24 | $23.77 | 429767 |
| 2026-06-24 | 23.19 | $24.30 | 432000 |
| 2026-06-23 | 23.03 | $23.88 | 623541 |
| 2026-06-22 | 22.93 | $23.26 | 530630 |
| 2026-06-18 | 22.95 | $23.14 | 699024 |
| 2026-06-17 | 23.00 | $23.14 | 697700 |
| 2026-06-16 | 23.07 | $22.49 | 596828 |
| 2026-06-15 | 23.29 | $23.26 | 526427 |
| 2026-06-12 | 23.38 | $22.88 | 523000 |
| 2026-06-11 | 23.58 | $22.97 | 1.3M |
| 2026-06-10 | 23.80 | $22.85 | 620733 |
| 2026-06-09 | 24.07 | $23.26 | 875735 |
| 2026-06-08 | 24.31 | $23.93 | 553200 |
| 2026-06-05 | 24.45 | $24.04 | 464860 |
| 2026-06-04 | 24.60 | $25.10 | 467200 |
| 2026-06-03 | 24.54 | $24.35 | 802743 |
| 2026-06-02 | 24.64 | $24.11 | 887725 |
| 2026-06-01 | 24.80 | $24.54 | 1.9M |
| 2026-05-29 | 24.90 | $25.13 | 585870 |
| 2026-05-28 | 24.90 | $25.48 | 389950 |
| 2026-05-27 | 24.83 | $24.79 | 509500 |
| 2026-05-26 | 24.89 | $25.40 | 1.0M |
| 2026-05-22 | 24.83 | $25.61 | 478000 |
| 2026-05-21 | 24.73 | $25.11 | 618621 |
| 2026-05-20 | 24.72 | $24.84 | 542900 |
| 2026-05-19 | 24.77 | $24.40 | 615320 |
| 2026-05-18 | 24.92 | $24.43 | 750241 |
| 2026-05-15 | 25.09 | $23.93 | 640800 |
| 2026-05-14 | 25.40 | $23.96 | 557688 |
| 2026-05-13 | 25.75 | $24.57 | 646800 |
| 2026-05-12 | 26.04 | $23.90 | 724000 |
| 2026-05-11 | 26.51 | $24.03 | 1.2M |
| 2026-05-08 | 27.03 | $23.89 | 1.5M |
| 2026-05-07 | 27.66 | $26.60 | 707900 |
| 2026-05-06 | 27.82 | $27.61 | 427500 |
| 2026-05-05 | 27.79 | $26.68 | 412700 |
| 2026-05-04 | 27.95 | $26.78 | 352510 |
| 2026-05-01 | 28.10 | $26.61 | 370108 |
| 2026-04-30 | 28.31 | $27.54 | 482700 |
| 2026-04-29 | 28.35 | $27.83 | 824408 |
| 2026-04-28 | 28.34 | $27.94 | 421471 |
| 2026-04-27 | 28.29 | $28.56 | 950218 |
| 2026-04-24 | 28.09 | $28.10 | 570600 |
| 2026-04-23 | 27.95 | $27.43 | 559818 |
| 2026-04-22 | 27.93 | $28.53 | 715641 |
| 2026-04-21 | 27.66 | $28.27 | 490722 |
| 2026-04-20 | 27.40 | $27.85 | 311826 |
| 2026-04-17 | 27.18 | $27.80 | 487289 |
| 2026-04-16 | 26.93 | $27.20 | 336000 |
| 2026-04-15 | 26.75 | $27.73 | 790519 |
| 2026-04-14 | 26.43 | $26.98 | 743600 |
| 2026-04-13 | 26.22 | $26.17 | 512730 |
| 2026-04-10 | 26.13 | $26.32 | 532528 |
| 2026-04-09 | 25.99 | $27.35 | 396813 |
| 2026-04-08 | 25.62 | $26.71 | 1.0M |
| 2026-04-07 | 25.31 | $26.00 | 457446 |
| 2026-04-06 | 25.09 | $25.84 | 383600 |
| 2026-04-02 | 24.88 | $25.80 | 701800 |
| 2026-04-01 | 24.63 | $25.94 | 1.1M |
| 2026-03-31 | 24.31 | $25.04 | 585800 |
| 2026-03-30 | 24.13 | $24.21 | 596710 |
| 2026-03-27 | 24.10 | $24.18 | 429529 |
| 2026-03-26 | 24.07 | $24.69 | 388159 |
| 2026-03-25 | 23.92 | $24.23 | 522630 |
| 2026-03-24 | 23.84 | $23.60 | 487447 |
| 2026-03-23 | 23.89 | $24.02 | 533125 |
| 2026-03-20 | 23.85 | $23.32 | 604400 |
| 2026-03-19 | 23.95 | $23.90 | 577248 |
| 2026-03-18 | 23.95 | $23.45 | 699832 |
| 2026-03-17 | 24.04 | $24.04 | 550100 |
| 2026-03-16 | 24.03 | $23.62 | 880800 |
| 2026-03-13 | 24.09 | $22.88 | 787422 |
| 2026-03-12 | 24.32 | $23.23 | 681239 |
| 2026-03-11 | 24.52 | $25.14 | 762400 |
| 2026-03-10 | 24.34 | $25.46 | 1.7M |
| 2026-03-09 | 24.06 | $24.25 | 963811 |
| 2026-03-06 | 23.99 | $24.08 | 1.2M |
| 2026-03-05 | 23.94 | $24.80 | 872700 |
| 2026-03-04 | 23.73 | $25.23 | 753800 |
| 2026-03-03 | 23.40 | $24.45 | 959762 |
| 2026-03-02 | 23.18 | $23.31 | 1.1M |
| 2026-02-27 | 23.16 | $23.29 | 547400 |
| 2026-02-26 | 23.14 | $23.81 | 531338 |
| 2026-02-25 | 23.02 | $24.12 | 582400 |
| 2026-02-24 | 22.81 | $23.63 | 445423 |
| 2026-02-23 | 22.67 | $22.99 | 473600 |
| 2026-02-20 | 22.64 | $22.72 | 537900 |
| 2026-02-19 | 22.67 | $23.32 | 535233 |
| 2026-02-18 | 22.58 | $22.91 | 586100 |
| 2026-02-17 | 22.56 | $23.07 | 439712 |
| 2026-02-13 | 22.51 | $22.60 | 608700 |
| 2026-02-12 | 22.56 | $23.17 | 448608 |
| 2026-02-11 | 22.49 | $22.83 | 681000 |
| 2026-02-10 | 22.50 | $22.73 | 490100 |
| 2026-02-09 | 22.52 | $22.51 | 602400 |
| 2026-02-06 | 22.60 | $22.72 | 575700 |
| 2026-02-05 | 22.65 | $22.02 | 619250 |
| 2026-02-04 | 22.87 | $23.11 | 578600 |
| 2026-02-03 | 22.89 | $23.44 | 480944 |
| 2026-02-02 | 22.84 | $23.17 | 455600 |
| 2026-01-30 | 22.86 | $22.53 | 560200 |
| 2026-01-29 | 23.01 | $22.38 | 625300 |
| 2026-01-28 | 23.22 | $22.31 | 652800 |
| 2026-01-27 | 23.49 | $23.25 | 472400 |
| 2026-01-26 | 23.60 | $22.91 | 1.0M |
| 2026-01-23 | 23.81 | $23.24 | 742200 |
| 2026-01-22 | 23.98 | $23.55 | 590451 |
| 2026-01-21 | 24.12 | $23.95 | 640210 |
| 2026-01-20 | 24.20 | $23.67 | 645000 |
| 2026-01-16 | 24.35 | $23.47 | 525800 |
| 2026-01-15 | 24.56 | $23.63 | 1.1M |
| 2026-01-14 | 24.79 | $24.62 | 981131 |
| 2026-01-13 | 24.84 | $23.92 | 947000 |
| 2026-01-12 | 25.04 | $23.16 | 1.1M |
| 2026-01-09 | 25.44 | $23.17 | 984313 |
| 2026-01-08 | 25.90 | $23.10 | 1.3M |
| 2026-01-07 | 26.45 | $24.85 | 2.5M |
| 2026-01-06 | 26.71 | $24.18 | 1.7M |
| 2026-01-05 | 27.15 | $25.48 | 1.7M |
| 2026-01-02 | 27.38 | $26.62 | 589700 |
| 2025-12-31 | 27.40 | $26.33 | 488600 |
| 2025-12-30 | 27.48 | $26.54 | 682110 |
| 2025-12-29 | 27.51 | $26.74 | 413922 |
| 2025-12-26 | 27.51 | $26.87 | 241331 |
| 2025-12-24 | 27.46 | $26.86 | 232900 |
| 2025-12-23 | 27.41 | $26.79 | 756800 |
| 2025-12-22 | 27.34 | $27.62 | 597967 |
| 2025-12-19 | 27.09 | $27.23 | 925065 |
| 2025-12-18 | 26.86 | $26.40 | 534107 |
| 2025-12-17 | 26.77 | $25.59 | 887600 |
| 2025-12-16 | 26.82 | $25.85 | 480942 |
| 2025-12-15 | 26.81 | $25.97 | 470721 |
| 2025-12-12 | 26.76 | $25.48 | 716000 |
| 2025-12-11 | 26.80 | $24.94 | 640600 |
| 2025-12-10 | 26.94 | $25.87 | 698806 |
| 2025-12-09 | 26.90 | $25.81 | 695600 |
| 2025-12-08 | 26.85 | $26.41 | 603600 |
| 2025-12-05 | 26.65 | $26.69 | 562227 |
| 2025-12-04 | 26.35 | $26.52 | 636500 |
| 2025-12-03 | 26.02 | $26.22 | 669600 |
| 2025-12-02 | 25.69 | $25.10 | 1.2M |
| 2025-12-01 | 25.52 | $26.03 | 830801 |
| 2025-11-28 | 25.11 | $26.71 | 578115 |
| 2025-11-26 | 24.48 | $27.33 | 2.2M |
| 2025-11-25 | 23.61 | $26.18 | 1.6M |
| 2025-11-24 | 22.83 | $24.99 | 2.6M |
| 2025-11-21 | 22.16 | $24.02 | 1.7M |
| 2025-11-20 | 21.58 | $23.82 | 1.5M |
| 2025-11-19 | 20.93 | $22.60 | 1.9M |
| 2025-11-18 | 20.44 | $22.99 | 3.7M |
| 2025-11-17 | 19.77 | $23.90 | 11.2M |
| 2025-11-14 | 18.81 | $18.52 | 824807 |
| 2025-11-13 | 18.82 | $18.50 | 953308 |
| 2025-11-12 | 18.83 | $19.37 | 1.5M |
| 2025-11-11 | 18.65 | $19.68 | 1.7M |
| 2025-11-10 | 18.39 | $18.05 | 1.5M |
| 2025-11-07 | 18.41 | $16.46 | 1.5M |
| 2025-11-06 | 18.78 | $17.90 | 1.3M |
| 2025-11-05 | 18.90 | $18.05 | 431800 |
| 2025-11-04 | 19.00 | $18.16 | 551766 |
| 2025-11-03 | 19.09 | $18.89 | 676381 |
| 2025-10-31 | 19.04 | $19.09 | 345100 |
| 2025-10-30 | 18.93 | $19.12 | 911861 |
| 2025-10-29 | 18.79 | $19.38 | 1.6M |
| 2025-10-28 | 18.58 | $19.30 | 1.7M |
| 2025-10-27 | 18.33 | $18.47 | 2.7M |
| 2025-10-24 | 18.23 | $17.74 | 818600 |
| 2025-10-23 | 18.25 | $17.41 | 597418 |
| 2025-10-22 | 18.34 | $17.67 | 858800 |
| 2025-10-21 | 18.39 | $17.93 | 613031 |
| 2025-10-20 | 18.38 | $18.32 | 822000 |
| 2025-10-17 | 18.29 | $18.40 | 447000 |
| 2025-10-16 | 18.16 | $18.55 | 654079 |
| 2025-10-15 | 17.97 | $18.62 | 536842 |
| 2025-10-14 | 17.73 | $18.23 | 933300 |
| 2025-10-13 | 17.53 | $18.11 | 479900 |
| 2025-10-10 | 17.33 | $18.06 | 1.1M |
| 2025-10-09 | 17.09 | $16.92 | 448707 |
| 2025-10-08 | 17.05 | $16.68 | 596102 |
| 2025-10-07 | 17.05 | $16.50 | 828700 |
| 2025-10-06 | 17.09 | $16.68 | 782441 |
| 2025-10-03 | 17.09 | $16.94 | 558800 |
| 2025-10-02 | 17.03 | $16.90 | 646700 |
| 2025-10-01 | 16.96 | $16.94 | 1.1M |
| 2025-09-30 | 16.87 | $17.08 | 653526 |
| 2025-09-29 | 16.73 | $17.23 | 555500 |
| 2025-09-26 | 16.54 | $16.60 | 521714 |
| 2025-09-25 | 16.44 | $16.16 | 563235 |
| 2025-09-24 | 16.41 | $16.30 | 521200 |
| 2025-09-23 | 16.34 | $16.36 | 607734 |
| 2025-09-22 | 16.25 | $16.53 | 901900 |
| 2025-09-19 | 16.10 | $16.25 | 1.0M |
| 2025-09-18 | 15.99 | $16.49 | 827032 |
| 2025-09-17 | 15.79 | $15.87 | 531409 |
| 2025-09-16 | 15.70 | $15.84 | 389200 |
| 2025-09-15 | 15.59 | $15.93 | 387933 |
| 2025-09-12 | 15.44 | $15.74 | 337000 |
| 2025-09-11 | 15.31 | $16.32 | 760500 |
| 2025-09-10 | 15.03 | $15.19 | 519400 |
| 2025-09-09 | 14.93 | $15.23 | 386412 |
| 2025-09-08 | 14.81 | $15.19 | 508845 |
| 2025-09-05 | 14.68 | $15.05 | 627502 |
| 2025-09-04 | 14.55 | $14.08 | 428700 |
| 2025-09-03 | 14.61 | $14.14 | 715200 |
| 2025-09-02 | 14.65 | $14.01 | 627129 |
| 2025-08-29 | 14.73 | $14.81 | 314217 |
| 2025-08-28 | 14.65 | $14.84 | 861600 |
| 2025-08-27 | 14.55 | $14.93 | 241148 |
| 2025-08-26 | 14.42 | $14.83 | 321200 |
| 2025-08-25 | 14.27 | $14.57 | 380108 |
| 2025-08-22 | 14.16 | $15.10 | 482400 |
| 2025-08-21 | 13.91 | $14.39 | 315200 |
| 2025-08-20 | 13.77 | $14.32 | 247300 |
| 2025-08-19 | 13.63 | $14.10 | 347900 |
| 2025-08-18 | 13.50 | $14.05 | 424523 |
| 2025-08-15 | 13.37 | $14.36 | 355500 |
| 2025-08-14 | 13.14 | $14.30 | 545236 |
| 2025-08-13 | 12.90 | $13.94 | 702519 |
| 2025-08-12 | 12.68 | $13.02 | 366843 |
| 2025-08-11 | 12.63 | $12.44 | 463300 |
| 2025-08-08 | 12.70 | $12.02 | 872800 |
| 2025-08-07 | 12.87 | $12.16 | 394059 |
| 2025-08-06 | 13.03 | $12.41 | 765937 |
| 2025-08-05 | 13.17 | $12.54 | 381421 |
| 2025-08-04 | 13.30 | $12.60 | 290909 |
| 2025-08-01 | 13.44 | $12.57 | 638000 |
| 2025-07-31 | 13.61 | $12.56 | 335747 |
| 2025-07-30 | 13.80 | $12.94 | 401400 |
| 2025-07-29 | 13.95 | $13.51 | 357410 |
| 2025-07-28 | 13.99 | $13.46 | 285300 |
| 2025-07-25 | 14.06 | $13.33 | 248400 |
| 2025-07-24 | 14.15 | $14.01 | 319136 |
| 2025-07-23 | 14.12 | $14.29 | 242946 |
| 2025-07-22 | 14.02 | $14.32 | 339900 |
| 2025-07-21 | 13.89 | $14.32 | 388435 |
| 2025-07-18 | 13.74 | $14.25 | 431049 |
| 2025-07-17 | 13.57 | $14.48 | 1.1M |
| 2025-07-16 | 13.33 | $13.52 | 537713 |
| 2025-07-15 | 13.25 | $12.88 | 325400 |
| 2025-07-14 | 13.30 | $13.35 | 355300 |
| 2025-07-11 | 13.24 | $13.34 | 363300 |
| 2025-07-10 | 13.18 | $13.66 | 503634 |
| 2025-07-09 | 13.04 | $13.57 | 550000 |
| 2025-07-08 | 12.89 | $12.95 | 395144 |
| 2025-07-07 | 12.85 | $13.08 | 374242 |
| 2025-07-03 | 12.77 | $13.04 | 286000 |
| 2025-07-02 | 12.69 | $12.89 | 288514 |
| 2025-07-01 | 12.63 | $12.41 | 372909 |
| 2025-06-30 | 12.65 | $12.55 | 420705 |
| 2025-06-27 | 12.65 | $12.47 | 2.2M |
| 2025-06-26 | 12.66 | $12.37 | 301430 |
| 2025-06-25 | 12.70 | $12.71 | 310200 |
| 2025-06-24 | 12.67 | $12.82 | 458520 |
| 2025-06-23 | 12.60 | $12.47 | 384819 |
| 2025-06-20 | 12.60 | $12.48 | 823100 |
| 2025-06-18 | 12.60 | $12.63 | 526400 |
| 2025-06-17 | 12.57 | $12.24 | 348393 |
| 2025-06-16 | 12.60 | $12.65 | 312800 |
| 2025-06-13 | 12.56 | $12.67 | 613337 |
| 2025-06-12 | 12.50 | $13.10 | 334210 |
| 2025-06-11 | 12.35 | $12.88 | 351600 |
| 2025-06-10 | 12.21 | $13.07 | 673200 |
| 2025-06-09 | 12.01 | $12.45 | 728012 |
| 2025-06-06 | 11.91 | $12.60 | 362400 |
| 2025-06-05 | 11.76 | $12.13 | 263727 |
| 2025-06-04 | 11.68 | $12.20 | 301900 |
| 2025-06-03 | 11.58 | $12.08 | 336300 |
| 2025-06-02 | 11.48 | $11.64 | 299000 |
| 2025-05-30 | 11.47 | $11.43 | 504343 |
| 2025-05-29 | 11.50 | $11.35 | 247578 |
| 2025-05-28 | 11.55 | $11.23 | 641238 |
| 2025-05-27 | 11.63 | $11.22 | 355350 |
| 2025-05-23 | 11.73 | $11.54 | 349421 |
| 2025-05-22 | 11.78 | $11.48 | 479904 |
| 2025-05-21 | 11.85 | $11.94 | 423200 |
| 2025-05-20 | 11.84 | $12.43 | 606940 |
| 2025-05-19 | 11.72 | $11.82 | 245400 |
| 2025-05-16 | 11.71 | $11.71 | 333063 |
| 2025-05-15 | 11.72 | $11.53 | 339519 |
| 2025-05-14 | 11.77 | $11.25 | 337601 |
| 2025-05-13 | 11.90 | $11.61 | 428200 |
| 2025-05-12 | 11.96 | $12.02 | 533316 |
| 2025-05-09 | 11.95 | $11.31 | 658554 |
| 2025-05-08 | 12.09 | $11.32 | 761800 |
| 2025-05-07 | 12.24 | $11.34 | 462700 |
| 2025-05-06 | 12.42 | $11.74 | 546700 |
| 2025-05-05 | 12.54 | $12.85 | 416000 |
| 2025-05-02 | 12.45 | $12.96 | 309636 |
| 2025-05-01 | 12.31 | $12.88 | 409700 |
| 2025-04-30 | 12.17 | $13.01 | 555100 |
| 2025-04-29 | 11.98 | $12.69 | 341932 |
| 2025-04-28 | 11.82 | $12.88 | 494808 |
| 2025-04-25 | 11.60 | $12.57 | 370400 |
| 2025-04-24 | 11.41 | $12.52 | 353200 |
| 2025-04-23 | 11.20 | $12.45 | 520409 |
| 2025-04-22 | 10.98 | $12.16 | 715625 |
| 2025-04-21 | 10.78 | $11.75 | 826941 |
| 2025-04-17 | 10.64 | $11.53 | 383335 |
| 2025-04-16 | 10.53 | $11.25 | 638400 |
| 2025-04-15 | 10.46 | $10.94 | 568744 |
| 2025-04-14 | 10.45 | $11.00 | 908206 |
| 2025-04-11 | 10.43 | $10.63 | 1.1M |
| 2025-04-10 | 10.49 | $9.44 | 1.2M |
| 2025-04-09 | 10.82 | $10.00 | 2.3M |
| 2025-04-08 | 11.09 | $9.91 | 943100 |
| 2025-04-07 | 11.42 | $10.43 | 1.2M |
| 2025-04-04 | 11.70 | $10.95 | 1.2M |
| 2025-04-03 | 11.92 | $11.75 | 1.1M |
| 2025-04-02 | 12.01 | $11.92 | 523489 |
| 2025-04-01 | 12.08 | $11.62 | 680431 |
| 2025-03-31 | 12.22 | $11.91 | 577425 |
| 2025-03-28 | 12.33 | $12.37 | 320400 |
| 2025-03-27 | 12.37 | $12.51 | 317200 |
| 2025-03-26 | 12.38 | $12.35 | 654500 |
| 2025-03-25 | 12.43 | $12.80 | 647048 |
| 2025-03-24 | 12.40 | $13.05 | 526328 |
| 2025-03-21 | 12.31 | $12.72 | 800633 |
| 2025-03-20 | 12.27 | $12.93 | 697501 |
| 2025-03-19 | 12.19 | $12.79 | 592949 |
| 2025-03-18 | 12.13 | $12.34 | 664300 |
| 2025-03-17 | 12.16 | $12.58 | 667109 |
| 2025-03-14 | 12.15 | $12.25 | 577800 |
| 2025-03-13 | 12.21 | $12.55 | 1.2M |
| 2025-03-12 | 12.22 | $12.28 | 966121 |
| 2025-03-11 | 12.29 | $11.70 | 1.1M |
| 2025-03-10 | 12.50 | $11.10 | 1.1M |
| 2025-03-07 | 12.88 | $12.00 | 691900 |
| 2025-03-06 | 13.12 | $12.13 | 1.4M |
| 2025-03-05 | 13.39 | $13.18 | 673900 |
| 2025-03-04 | 13.47 | $12.75 | 800200 |
| 2025-03-03 | 13.66 | $12.74 | 724200 |
| 2025-02-28 | 13.89 | $13.40 | 808000 |
| 2025-02-27 | 14.02 | $13.34 | 321929 |
| 2025-02-26 | 14.18 | $13.86 | 465800 |
| 2025-02-25 | 14.25 | $13.57 | 455500 |
| 2025-02-24 | 14.40 | $13.95 | 272700 |
| 2025-02-21 | 14.49 | $14.39 | 342900 |
| 2025-02-20 | 14.51 | $14.02 | 468200 |
| 2025-02-19 | 14.60 | $14.82 | 318606 |
| 2025-02-18 | 14.55 | $14.67 | 324131 |
| 2025-02-14 | 14.51 | $15.01 | 242322 |
| 2025-02-13 | 14.39 | $14.62 | 288600 |
| 2025-02-12 | 14.34 | $14.30 | 724138 |
| 2025-02-11 | 14.35 | $13.25 | 411992 |
| 2025-02-10 | 14.58 | $14.19 | 280800 |
| 2025-02-07 | 14.64 | $14.28 | 315530 |
| 2025-02-06 | 14.70 | $14.91 | 225054 |
| 2025-02-05 | 14.64 | $14.95 | 281100 |
| 2025-02-04 | 14.55 | $14.24 | 439852 |
| 2025-02-03 | 14.60 | $14.70 | 556234 |
| 2025-01-31 | 14.56 | $14.60 | 277600 |
| 2025-01-30 | 14.53 | $14.74 | 164681 |
| 2025-01-29 | 14.47 | $14.61 | 233527 |
| 2025-01-28 | 14.42 | $14.56 | 246646 |
| 2025-01-27 | 14.37 | $14.45 | 368100 |
| 2025-01-24 | 14.35 | $14.59 | 304400 |
| 2025-01-23 | 14.28 | $14.82 | 420800 |
| 2025-01-22 | 14.16 | $14.67 | 290502 |
| 2025-01-21 | 14.05 | $14.29 | 277627 |
| 2025-01-17 | 14.00 | $13.88 | 323800 |
| 2025-01-16 | 14.03 | $13.99 | 513650 |
| 2025-01-15 | 14.04 | $14.04 | 384000 |
| 2025-01-14 | 14.04 | $13.62 | 361021 |
| 2025-01-13 | 14.13 | $13.96 | 765249 |
| 2025-01-10 | 14.17 | $13.22 | 799508 |
| 2025-01-08 | 14.36 | $14.13 | 267100 |
| 2025-01-07 | 14.40 | $14.31 | 375000 |
| 2025-01-06 | 14.40 | $14.46 | 748367 |
| 2025-01-03 | 14.37 | $15.01 | 845721 |
| 2025-01-02 | 14.22 | $14.78 | 533540 |
| 2024-12-31 | 14.09 | $14.64 | 484400 |
| 2024-12-30 | 13.97 | $14.51 | 360128 |
| 2024-12-27 | 13.86 | $14.50 | 469400 |
| 2024-12-26 | 13.73 | $14.50 | 263500 |
| 2024-12-24 | 13.58 | $14.14 | 209000 |
| 2024-12-23 | 13.49 | $14.28 | 665700 |
| 2024-12-20 | 13.35 | $14.14 | 1.6M |
| 2024-12-19 | 13.23 | $13.58 | 801542 |
| 2024-12-18 | 13.20 | $12.74 | 536400 |
| 2024-12-17 | 13.35 | $13.37 | 494607 |
| 2024-12-16 | 13.39 | $13.77 | 598000 |
| 2024-12-13 | 13.36 | $12.58 | 388900 |
| 2024-12-12 | 13.58 | $12.62 | 419400 |
| 2024-12-11 | 13.82 | $13.10 | 443537 |
| 2024-12-10 | 14.00 | $13.06 | 524604 |
| 2024-12-09 | 14.23 | $13.14 | 422602 |
| 2024-12-06 | 14.47 | $14.25 | 407300 |
| 2024-12-05 | 14.51 | $14.20 | 247147 |
| 2024-12-04 | 14.58 | $14.11 | 507600 |
| 2024-12-03 | 14.67 | $13.95 | 333205 |
| 2024-12-02 | 14.81 | $14.50 | 553700 |
| 2024-11-29 | 14.86 | $14.09 | 333200 |
| 2024-11-27 | 15.00 | $14.42 | 338474 |
| 2024-11-26 | 15.10 | $14.30 | 304997 |
| 2024-11-25 | 15.23 | $14.20 | 332204 |
| 2024-11-22 | 15.40 | $14.29 | 512000 |
| 2024-11-21 | 15.58 | $13.68 | 714021 |
| 2024-11-20 | 15.91 | $14.55 | 374398 |
| 2024-11-19 | 16.10 | $14.77 | 401132 |
| 2024-11-18 | 16.28 | $14.91 | 341836 |
| 2024-11-15 | 16.44 | $15.39 | 628015 |
| 2024-11-14 | 16.53 | $16.26 | 622835 |
| 2024-11-13 | 16.44 | $17.21 | 395809 |
| 2024-11-12 | 16.13 | $17.40 | 560700 |
| 2024-11-11 | 15.72 | $17.33 | 573300 |
| 2024-11-08 | 15.26 | $16.63 | 678740 |
| 2024-11-07 | 14.86 | $16.77 | 888935 |
| 2024-11-06 | 14.36 | $15.61 | 605831 |
| 2024-11-05 | 14.03 | $14.66 | 365700 |
| 2024-11-04 | 13.84 | $14.76 | 1.0M |
| 2024-11-01 | 13.59 | $13.28 | 1.2M |
| 2024-10-31 | 13.61 | $13.70 | 800652 |
| 2024-10-30 | 13.55 | $13.87 | 459430 |
| 2024-10-29 | 13.44 | $13.70 | 335794 |
| 2024-10-28 | 13.34 | $13.24 | 639747 |
| 2024-10-25 | 13.32 | $12.93 | 253803 |
| 2024-10-24 | 13.37 | $12.92 | 247917 |
| 2024-10-23 | 13.42 | $13.11 | 458610 |
| 2024-10-22 | 13.43 | $13.14 | 349522 |
| 2024-10-21 | 13.45 | $13.17 | 340200 |
| 2024-10-18 | 13.45 | $13.48 | 286220 |
| 2024-10-17 | 13.38 | $13.47 | 243900 |
| 2024-10-16 | 13.31 | $13.50 | 479700 |
| 2024-10-15 | 13.21 | $13.93 | 938000 |
| 2024-10-14 | 13.01 | $13.30 | 318996 |
| 2024-10-11 | 12.90 | $13.20 | 356300 |
| 2024-10-10 | 12.79 | $12.84 | 296800 |
| 2024-10-09 | 12.74 | $12.73 | 305900 |
| 2024-10-08 | 12.70 | $12.53 | 300400 |
| 2024-10-07 | 12.70 | $12.49 | 411833 |
| 2024-10-04 | 12.70 | $12.57 | 536324 |
| 2024-10-03 | 12.69 | $12.19 | 668347 |
| 2024-10-02 | 12.75 | $12.39 | 370200 |
| 2024-10-01 | 12.77 | $12.35 | 657710 |
| 2024-09-30 | 12.81 | $12.55 | 763900 |
| 2024-09-27 | 12.80 | $12.42 | 283610 |
| 2024-09-26 | 12.82 | $12.47 | 275100 |
| 2024-09-25 | 12.83 | $12.51 | 734044 |
| 2024-09-24 | 12.83 | $12.50 | 456802 |
| 2024-09-23 | 12.82 | $12.76 | 951720 |
| 2024-09-20 | 12.76 | $13.09 | 1.6M |
| 2024-09-19 | 12.61 | $13.05 | 717126 |
| 2024-09-18 | 12.44 | $12.52 | 631807 |
| 2024-09-17 | 12.36 | $12.30 | 1.0M |
| 2024-09-16 | 12.30 | $12.51 | 676934 |
| 2024-09-13 | 12.19 | $12.54 | 677029 |
| 2024-09-12 | 12.05 | $12.18 | 597100 |
| 2024-09-11 | 11.96 | $12.10 | 1.2M |
| 2024-09-10 | 11.86 | $12.03 | 595000 |
| 2024-09-09 | 11.77 | $11.70 | 796600 |
| 2024-09-06 | 11.72 | $11.56 | 840000 |
| 2024-09-05 | 11.70 | $11.76 | 736117 |
| 2024-09-04 | 11.63 | $11.59 | 711203 |
| 2024-09-03 | 11.57 | $11.52 | 741144 |
| 2024-08-30 | 11.52 | $11.73 | 375100 |
| 2024-08-29 | 11.42 | $11.72 | 1.1M |
| 2024-08-28 | 11.30 | $11.38 | 764400 |
| 2024-08-27 | 11.22 | $11.57 | 450000 |
| 2024-08-26 | 11.09 | $11.54 | 737700 |
| 2024-08-23 | 10.95 | $11.39 | 1.4M |
| 2024-08-22 | 10.81 | $11.16 | 875004 |
| 2024-08-21 | 10.70 | $11.10 | 649700 |
| 2024-08-20 | 10.57 | $10.87 | 556700 |
| 2024-08-19 | 10.48 | $10.49 | 569900 |
| 2024-08-16 | 10.45 | $10.48 | 663732 |
| 2024-08-15 | 10.41 | $10.50 | 970200 |
| 2024-08-14 | 10.36 | $10.14 | 780000 |
| 2024-08-13 | 10.38 | $10.23 | 745829 |
| 2024-08-12 | 10.38 | $10.36 | 660500 |
| 2024-08-09 | 10.35 | $10.12 | 825800 |
| 2024-08-08 | 10.37 | $10.20 | 649000 |
| 2024-08-07 | 10.37 | $9.83 | 846600 |
| 2024-08-06 | 10.45 | $10.15 | 797266 |
| 2024-08-05 | 10.47 | $10.00 | 1.2M |
| 2024-08-02 | 10.52 | $10.20 | 1.6M |
| 2024-08-01 | 10.54 | $10.11 | 709800 |
| 2024-07-31 | 10.57 | $10.46 | 377411 |
| 2024-07-30 | 10.54 | $10.42 | 397701 |
| 2024-07-29 | 10.50 | $10.60 | 515800 |
| 2024-07-26 | 10.42 | $10.75 | 697630 |
| 2024-07-25 | 10.29 | $10.63 | 626000 |
| 2024-07-24 | 10.16 | $10.40 | 570300 |
| 2024-07-23 | 10.05 | $10.38 | 672743 |
| 2024-07-22 | 9.93 | $10.26 | 763025 |
| 2024-07-19 | 9.82 | $9.78 | 597545 |
| 2024-07-18 | 9.78 | $9.81 | 467098 |
| 2024-07-17 | 9.73 | $10.12 | 805660 |
| 2024-07-16 | 9.61 | $10.35 | 879584 |
| 2024-07-15 | 9.41 | $10.27 | 752878 |
| 2024-07-12 | 9.20 | $10.07 | 498208 |
| 2024-07-11 | 8.99 | $9.87 | 735053 |
| 2024-07-10 | 8.80 | $9.24 | 530288 |
| 2024-07-09 | 8.70 | $9.35 | 378936 |
| 2024-07-08 | 8.57 | $8.94 | 820456 |
| 2024-07-05 | 8.50 | $8.88 | 658043 |
| 2024-07-03 | 8.43 | $8.39 | 1.1M |
| 2024-07-02 | 8.46 | $8.40 | 543838 |
| 2024-07-01 | 8.49 | $8.61 | 230556 |
| 2024-06-28 | 8.48 | $8.51 | 959353 |
| 2024-06-27 | 8.49 | $8.41 | 373946 |
| 2024-06-26 | 8.53 | $8.40 | 366192 |
| 2024-06-25 | 8.57 | $8.36 | 304719 |
| 2024-06-24 | 8.63 | $8.40 | 308383 |
| 2024-06-21 | 8.70 | $8.41 | 586035 |
| 2024-06-20 | 8.77 | $8.41 | 254119 |
| 2024-06-18 | 8.85 | $8.52 | 401437 |
| 2024-06-17 | 8.93 | $8.54 | 340578 |
| 2024-06-14 | 9.01 | $9.04 | 581457 |
| 2024-06-13 | 9.00 | $9.11 | 319918 |
| 2024-06-12 | 8.97 | $9.36 | 461086 |
| 2024-06-11 | 8.89 | $9.61 | 667998 |
| 2024-06-10 | 8.74 | $8.97 | 910136 |
| 2024-06-07 | 8.71 | $9.07 | 359096 |
| 2024-06-06 | 8.64 | $9.10 | 326741 |
| 2024-06-05 | 8.56 | $8.92 | 593337 |
| 2024-06-04 | 8.51 | $8.42 | 297476 |
| 2024-06-03 | 8.56 | $8.43 | 1.5M |
| 2024-05-31 | 8.61 | $8.48 | 826754 |
| 2024-05-30 | 8.66 | $8.43 | 283650 |
| 2024-05-29 | 8.73 | $8.48 | 309676 |
| 2024-05-28 | 8.80 | $8.71 | 319137 |
| 2024-05-24 | 8.84 | $8.72 | 308223 |
| 2024-05-23 | 8.88 | $8.71 | 496533 |
| 2024-05-22 | 8.93 | $9.02 | 449132 |
| 2024-05-21 | 8.92 | $8.91 | 355918 |
| 2024-05-20 | 8.94 | $8.98 | 293685 |
| 2024-05-17 | 8.94 | $9.12 | 304781 |
| 2024-05-16 | 8.92 | $9.38 | 308976 |
| 2024-05-15 | 8.84 | $9.15 | 643184 |
| 2024-05-14 | 8.79 | $9.00 | 535712 |
| 2024-05-13 | 8.77 | $9.24 | 455440 |
| 2024-05-10 | 8.70 | $8.81 | 660015 |
| 2024-05-09 | 8.71 | $9.23 | 428798 |
| 2024-05-08 | 8.63 | $9.06 | 555865 |
| 2024-05-07 | 8.58 | $9.12 | 595140 |
| 2024-05-06 | 8.52 | $9.06 | 567082 |
| 2024-05-03 | 8.45 | $9.20 | 532647 |
| 2024-05-02 | 8.35 | $9.00 | 571247 |
| 2024-05-01 | 8.28 | $8.76 | 456095 |
| 2024-04-30 | 8.25 | $8.58 | 401110 |
| 2024-04-29 | 8.25 | $8.33 | 273381 |
| 2024-04-26 | 8.32 | $8.26 | 256690 |
| 2024-04-25 | 8.41 | $8.11 | 418690 |
| 2024-04-24 | 8.55 | $8.55 | 283864 |
| 2024-04-23 | 8.63 | $8.56 | 335600 |
| 2024-04-22 | 8.73 | $8.71 | 414612 |
| 2024-04-19 | 8.81 | $8.85 | 545221 |
| 2024-04-18 | 8.87 | $8.67 | 400594 |
| 2024-04-17 | 8.99 | $8.85 | 363252 |
| 2024-04-16 | 9.10 | $8.93 | 258452 |
| 2024-04-15 | 9.20 | $9.09 | 326253 |
| 2024-04-12 | 9.30 | $9.25 | 626135 |
| 2024-04-11 | 9.38 | $9.36 | 258591 |
| 2024-04-10 | 9.45 | $9.09 | 546095 |
| 2024-04-09 | 9.60 | $9.36 | 650677 |
| 2024-04-08 | 9.72 | $9.62 | 304180 |
| 2024-04-05 | 9.80 | $9.65 | 475035 |
| 2024-04-04 | 9.89 | $9.66 | 478136 |
| 2024-04-03 | 10.00 | $9.63 | 458284 |
| 2024-04-02 | 10.14 | $9.23 | 624596 |
| 2024-04-01 | 10.38 | $9.88 | 744328 |
| 2024-03-28 | 10.53 | $10.52 | 468416 |
| 2024-03-27 | 10.57 | $10.30 | 398746 |
| 2024-03-26 | 10.66 | $10.47 | 345275 |
| 2024-03-25 | 10.74 | $10.40 | 292592 |
| 2024-03-22 | 10.84 | $10.52 | 243751 |
| 2024-03-21 | 10.93 | $10.65 | 293070 |
| 2024-03-20 | 11.02 | $10.75 | 736822 |
| 2024-03-19 | 11.10 | $10.53 | 1.7M |
| 2024-03-18 | 11.24 | $10.71 | 677096 |
| 2024-03-15 | 11.36 | $10.81 | 1.0M |
| 2024-03-14 | 11.48 | $10.77 | 730724 |
| 2024-03-13 | 11.63 | $10.75 | 688158 |
| 2024-03-12 | 11.81 | $10.81 | 760740 |
| 2024-03-11 | 12.01 | $11.05 | 407391 |
| 2024-03-08 | 12.18 | $11.44 | 915643 |
| 2024-03-07 | 12.30 | $11.44 | 1.7M |
| 2024-03-06 | 12.43 | $12.23 | 487292 |
| 2024-03-05 | 12.42 | $11.98 | 496896 |
| 2024-03-04 | 12.45 | $12.51 | 599775 |
| 2024-03-01 | 12.38 | $12.51 | 434425 |
| 2024-02-29 | 12.29 | $12.01 | 666771 |
| 2024-02-28 | 12.28 | $12.06 | 374158 |
| 2024-02-27 | 12.26 | $12.90 | 551294 |
| 2024-02-26 | 12.06 | $12.37 | 232588 |
| 2024-02-23 | 11.94 | $11.94 | 390448 |
| 2024-02-22 | 11.88 | $11.93 | 293415 |
| 2024-02-21 | 11.82 | $11.74 | 294677 |
| 2024-02-20 | 11.78 | $12.04 | 575068 |
| 2024-02-16 | 11.67 | $12.02 | 314014 |
| 2024-02-15 | 11.54 | $11.71 | 403235 |
| 2024-02-14 | 11.45 | $11.41 | 583889 |
| 2024-02-13 | 11.41 | $11.28 | 709443 |
| 2024-02-12 | 11.39 | $11.82 | 778485 |
| 2024-02-09 | 11.25 | $11.15 | 391520 |
| 2024-02-08 | 11.22 | $11.47 | 583527 |
| 2024-02-07 | 11.13 | $11.33 | 779972 |
| 2024-02-06 | 11.04 | $11.44 | 531532 |
| 2024-02-05 | 10.91 | $10.95 | 306937 |
| 2024-02-02 | 10.87 | $11.00 | 636027 |
| 2024-02-01 | 10.81 | $10.98 | 808606 |
| 2024-01-31 | 10.73 | $10.84 | 406047 |
| 2024-01-30 | 10.68 | $10.79 | 593895 |
| 2024-01-29 | 10.62 | $10.69 | 340771 |
| 2024-01-26 | 10.58 | $10.40 | 543954 |
| 2024-01-25 | 10.59 | $10.32 | 754631 |
| 2024-01-24 | 10.61 | $10.20 | 518023 |
| 2024-01-23 | 10.66 | $10.28 | 520320 |
| 2024-01-22 | 10.70 | $10.05 | 564632 |
| 2024-01-19 | 10.80 | $9.88 | 393662 |
| 2024-01-18 | 10.94 | $9.86 | 505664 |
| 2024-01-17 | 11.11 | $10.49 | 290113 |
| 2024-01-16 | 11.16 | $10.54 | 274510 |
| 2024-01-12 | 11.21 | $10.88 | 224795 |
| 2024-01-11 | 11.20 | $10.97 | 437110 |
| 2024-01-10 | 11.15 | $10.98 | 522783 |
| 2024-01-09 | 11.10 | $11.50 | 741442 |
| 2024-01-08 | 10.92 | $11.54 | 998472 |
| 2024-01-05 | 10.70 | $10.56 | 931798 |
| 2024-01-04 | 10.64 | $10.83 | 483214 |
| 2024-01-03 | 10.52 | $10.67 | 764717 |
| 2024-01-02 | 10.40 | $10.38 | 568601 |
| 2023-12-29 | 10.32 | $10.39 | 300990 |
| 2023-12-28 | 10.23 | $10.70 | 477806 |
| 2023-12-27 | 10.05 | $10.75 | 560982 |
| 2023-12-26 | 9.83 | $10.68 | 1.1M |
| 2023-12-22 | 9.58 | $9.83 | 410749 |
| 2023-12-21 | 9.47 | $9.32 | 268331 |
| 2023-12-20 | 9.44 | $9.27 | 355603 |
| 2023-12-19 | 9.42 | $9.33 | 358768 |
| 2023-12-18 | 9.39 | $9.06 | 571325 |
| 2023-12-15 | 9.39 | $9.10 | 1.1M |
| 2023-12-14 | 9.39 | $9.02 | 442206 |
| 2023-12-13 | 9.40 | $9.25 | 651713 |
| 2023-12-12 | 9.36 | $9.19 | 336170 |
| 2023-12-11 | 9.33 | $9.22 | 276410 |
| 2023-12-08 | 9.28 | $9.29 | 336195 |
| 2023-12-07 | 9.20 | $9.55 | 434800 |
| 2023-12-06 | 9.05 | $9.10 | 321638 |
| 2023-12-05 | 8.97 | $9.01 | 354873 |
| 2023-12-04 | 8.89 | $9.23 | 276583 |
| 2023-12-01 | 8.74 | $9.15 | 287751 |
| 2023-11-30 | 8.59 | $8.87 | 499519 |
| 2023-11-29 | 8.47 | $8.82 | 289039 |
| 2023-11-28 | 8.33 | $8.73 | 355556 |
| 2023-11-27 | 8.19 | $8.51 | 287520 |
| 2023-11-24 | 8.08 | $8.14 | 127974 |
| 2023-11-22 | 8.02 | $8.34 | 180322 |
| 2023-11-21 | 7.90 | $8.22 | 227352 |
| 2023-11-20 | 7.79 | $8.36 | 337910 |
| 2023-11-17 | 7.63 | $8.19 | 392661 |
| 2023-11-16 | 7.48 | $7.78 | 303882 |
| 2023-11-15 | 7.39 | $7.71 | 435983 |
| 2023-11-14 | 7.30 | $7.63 | 331905 |
| 2023-11-13 | 7.21 | $7.27 | 259436 |
| 2023-11-10 | 7.18 | $7.29 | 390355 |
| 2023-11-09 | 7.14 | $6.95 | 540386 |
| 2023-11-08 | 7.17 | $7.10 | 961878 |
| 2023-11-07 | 7.17 | $7.37 | 540295 |
| 2023-11-06 | 7.10 | $7.28 | 335468 |
| 2023-11-03 | 7.05 | $7.43 | 463442 |
| 2023-11-02 | 6.96 | $7.05 | 392139 |
| 2023-11-01 | 6.93 | $7.02 | 398324 |
| 2023-10-31 | 6.90 | $7.02 | 777937 |
| 2023-10-30 | 6.87 | $6.99 | 341042 |
| 2023-10-27 | 6.84 | $6.65 | 493396 |
| 2023-10-26 | 6.87 | $6.68 | 321092 |
| 2023-10-25 | 6.91 | $6.97 | 373094 |
| 2023-10-24 | 6.89 | $7.01 | 321210 |
| 2023-10-23 | 6.85 | $7.00 | 373060 |
| 2023-10-20 | 6.81 | $7.19 | 273671 |
| 2023-10-19 | 6.73 | $7.21 | 342266 |
| 2023-10-18 | 6.63 | $7.16 | 266843 |
| 2023-10-17 | 6.52 | $7.25 | 347409 |
| 2023-10-16 | 6.37 | $7.05 | 472189 |
| 2023-10-13 | 6.25 | $6.50 | 393999 |
| 2023-10-12 | 6.22 | $6.42 | 454223 |
| 2023-10-11 | 6.21 | $6.50 | 311944 |
| 2023-10-10 | 6.18 | $6.45 | 255079 |
| 2023-10-09 | 6.16 | $6.28 | 231731 |
| 2023-10-06 | 6.17 | $6.40 | 336159 |
| 2023-10-05 | 6.16 | $6.26 | 342488 |
| 2023-10-04 | 6.18 | $6.22 | 458512 |
| 2023-10-03 | 6.21 | $6.18 | 422747 |
| 2023-10-02 | 6.26 | $6.19 | 587925 |
| 2023-09-29 | 6.31 | $6.34 | 356172 |
| 2023-09-28 | 6.35 | $6.25 | 423593 |
| 2023-09-27 | 6.41 | $6.22 | 404391 |
| 2023-09-26 | 6.49 | $6.37 | 416528 |
| 2023-09-25 | 6.55 | $6.38 | 238159 |
| 2023-09-22 | 6.63 | $6.40 | 324815 |
| 2023-09-21 | 6.71 | $6.46 | 330417 |
| 2023-09-20 | 6.79 | $6.64 | 253714 |
| 2023-09-19 | 6.86 | $6.90 | 291172 |
| 2023-09-18 | 6.88 | $6.79 | 253470 |
| 2023-09-15 | 6.92 | $6.80 | 377342 |
| 2023-09-14 | 6.98 | $6.78 | 316205 |
| 2023-09-13 | 7.04 | $6.85 | 244965 |
| 2023-09-12 | 7.11 | $6.87 | 296341 |
| 2023-09-11 | 7.18 | $7.00 | 276857 |
| 2023-09-08 | 7.24 | $7.12 | 368912 |
| 2023-09-07 | 7.28 | $6.96 | 592225 |
| 2023-09-06 | 7.36 | $7.20 | 407537 |
| 2023-09-05 | 7.41 | $7.33 | 439480 |
| 2023-09-01 | 7.44 | $7.49 | 254675 |
| 2023-08-31 | 7.44 | $7.24 | 271258 |
| 2023-08-30 | 7.49 | $7.35 | 278087 |
| 2023-08-29 | 7.52 | $7.53 | 379565 |
| 2023-08-28 | 7.53 | $7.49 | 327502 |
| 2023-08-25 | 7.54 | $7.70 | 257460 |
| 2023-08-24 | 7.52 | $7.66 | 213220 |
| 2023-08-23 | 7.50 | $7.97 | 1.4M |
| 2023-08-22 | 7.40 | $7.86 | 394001 |
| 2023-08-21 | 7.32 | $7.65 | 335847 |
| 2023-08-18 | 7.28 | $7.42 | 303277 |
| 2023-08-17 | 7.27 | $7.35 | 360586 |
| 2023-08-16 | 7.28 | $7.27 | 226669 |
| 2023-08-15 | 7.30 | $7.42 | 267896 |
| 2023-08-14 | 7.31 | $7.49 | 421669 |
| 2023-08-11 | 7.29 | $7.17 | 861676 |
| 2023-08-10 | 7.35 | $7.76 | 676214 |
| 2023-08-09 | 7.29 | $7.70 | 524285 |
| 2023-08-08 | 7.24 | $7.29 | 394500 |
| 2023-08-07 | 7.26 | $7.26 | 430768 |
| 2023-08-04 | 7.30 | $7.39 | 373355 |
| 2023-08-03 | 7.32 | $7.32 | 2.3M |
| 2023-08-02 | 7.36 | $7.32 | 420391 |
| 2023-08-01 | 7.41 | $7.45 | 1.4M |
| 2023-07-31 | 7.43 | $7.46 | 523906 |
| 2023-07-28 | 7.47 | $7.27 | 315235 |
| 2023-07-27 | 7.55 | $7.28 | 447658 |
| 2023-07-26 | 7.64 | $7.51 | 467984 |
| 2023-07-25 | 7.70 | $7.45 | 476606 |
| 2023-07-24 | 7.79 | $7.39 | 605594 |
| 2023-07-21 | 7.90 | $7.87 | 634208 |
| 2023-07-20 | 7.93 | $7.77 | 335521 |
| 2023-07-19 | 7.99 | $7.87 | 500294 |
| 2023-07-18 | 8.04 | $7.86 | 363054 |
| 2023-07-17 | 8.10 | $7.97 | 452993 |
| 2023-07-14 | 8.15 | $7.90 | 356863 |
| 2023-07-13 | 8.22 | $8.31 | 472388 |
| 2023-07-12 | 8.21 | $8.36 | 1.1M |
| 2023-07-11 | 8.20 | $8.01 | 631634 |
| 2023-07-10 | 8.26 | $8.19 | 383267 |
| 2023-07-07 | 8.29 | $8.26 | 557589 |
| 2023-07-06 | 8.31 | $8.18 | 448347 |
| 2023-07-05 | 8.35 | $8.57 | 336249 |
| 2023-07-03 | 8.32 | $8.58 | 208409 |
| 2023-06-30 | 8.28 | $8.64 | 468434 |
| 2023-06-29 | 8.22 | $8.54 | 473312 |
| 2023-06-28 | 8.18 | $8.59 | 803888 |
| 2023-06-27 | 8.12 | $8.18 | 585314 |
| 2023-06-26 | 8.14 | $7.90 | 634782 |
| 2023-06-23 | 8.22 | $8.11 | 7.5M |
| 2023-06-22 | 8.27 | $8.34 | 636931 |
| 2023-06-21 | 8.29 | $8.18 | 486354 |
| 2023-06-20 | 8.34 | $8.38 | 533995 |
| 2023-06-16 | 8.35 | $8.12 | 3.7M |
| 2023-06-15 | 8.43 | $8.17 | 356235 |
| 2023-06-14 | 8.51 | $8.33 | 271945 |
| 2023-06-13 | 8.57 | $8.60 | 323941 |
| 2023-06-12 | 8.58 | $8.36 | 284989 |
| 2023-06-09 | 8.65 | $8.52 | 238230 |
| 2023-06-08 | 8.70 | $8.73 | 299614 |
| 2023-06-07 | 8.71 | $8.89 | 272224 |
| 2023-06-06 | 8.68 | $8.81 | 378991 |
| 2023-06-05 | 8.68 | $8.94 | 411266 |
| 2023-06-02 | 8.64 | $8.67 | 211789 |
| 2023-06-01 | 8.66 | $8.49 | 378621 |
| 2023-05-31 | 8.72 | $8.23 | 850716 |
| 2023-05-30 | 8.84 | $8.18 | 408913 |
| 2023-05-26 | 9.00 | $8.25 | 353555 |
| 2023-05-25 | 9.16 | $8.42 | 441307 |
| 2023-05-24 | 9.32 | $8.80 | 377949 |
| 2023-05-23 | 9.42 | $9.21 | 322844 |
| 2023-05-22 | 9.46 | $9.19 | 431183 |
| 2023-05-19 | 9.50 | $9.77 | 516150 |
| 2023-05-18 | 9.42 | $9.59 | 593629 |
| 2023-05-17 | 9.37 | $9.19 | 603286 |
| 2023-05-16 | 9.39 | $9.03 | 655686 |
| 2023-05-15 | 9.45 | $9.82 | 485849 |
| 2023-05-12 | 9.36 | $9.86 | 403630 |
| 2023-05-11 | 9.23 | $9.98 | 448987 |
| 2023-05-10 | 9.07 | $9.69 | 610579 |
| 2023-05-09 | 8.93 | $9.88 | 1.3M |
| 2023-05-08 | 8.74 | $8.76 | 424909 |
| 2023-05-05 | 8.75 | $8.64 | 307725 |
| 2023-05-04 | 8.79 | $8.49 | 301567 |
| 2023-05-03 | 8.87 | $8.45 | 372850 |
| 2023-05-02 | 8.97 | $8.20 | 505927 |
| 2023-05-01 | 9.14 | $8.43 | 286801 |
| 2023-04-28 | 9.28 | $8.40 | 441763 |
| 2023-04-27 | 9.46 | $8.48 | 425201 |
| 2023-04-26 | 9.65 | $8.74 | 741379 |
| 2023-04-25 | 9.81 | $9.07 | 428060 |
| 2023-04-24 | 9.92 | $9.77 | 585735 |
| 2023-04-21 | 9.90 | $9.83 | 431139 |
| 2023-04-20 | 9.87 | $9.83 | 532165 |
| 2023-04-19 | 9.83 | $9.89 | 424466 |
| 2023-04-18 | 9.76 | $9.98 | 500907 |
| 2023-04-17 | 9.67 | $10.22 | 540768 |
| 2023-04-14 | 9.50 | $9.93 | 591010 |
| 2023-04-13 | 9.37 | $10.07 | 698244 |
| 2023-04-12 | 9.18 | $9.42 | 450525 |
| 2023-04-11 | 9.10 | $9.00 | 1.0M |
| 2023-04-10 | 9.10 | $9.37 | 595611 |
| 2023-04-06 | 9.01 | $9.39 | 613480 |
| 2023-04-05 | 8.90 | $9.41 | 643266 |
| 2023-04-04 | 8.78 | $9.40 | 457800 |
| 2023-04-03 | 8.63 | $9.37 | 1.0M |
| 2023-03-31 | 8.47 | $9.04 | 1.0M |
| 2023-03-30 | 8.34 | $8.76 | 380507 |
| 2023-03-29 | 8.26 | $8.64 | 511858 |
| 2023-03-28 | 8.19 | $8.07 | 1.0M |
| 2023-03-27 | 8.23 | $8.10 | 299781 |
| 2023-03-24 | 8.28 | $8.20 | 333104 |
| 2023-03-23 | 8.30 | $8.19 | 476121 |
| 2023-03-22 | 8.34 | $8.38 | 421141 |
| 2023-03-21 | 8.34 | $8.92 | 430914 |
| 2023-03-20 | 8.23 | $8.52 | 570340 |
| 2023-03-17 | 8.18 | $8.36 | 406966 |
| 2023-03-16 | 8.16 | $8.30 | 719725 |
| 2023-03-15 | 8.16 | $8.63 | 581524 |
| 2023-03-14 | 8.08 | $8.47 | 465862 |
| 2023-03-13 | 8.03 | $8.25 | 411250 |
| 2023-03-10 | 8.01 | $7.93 | 1.1M |
| 2023-03-09 | 8.07 | $8.08 | 926403 |
| 2023-03-08 | 8.10 | $8.00 | 2.0M |
| 2023-03-07 | 8.16 | $7.96 | 543801 |
| 2023-03-06 | 8.23 | $7.95 | 520637 |
| 2023-03-03 | 8.32 | $8.01 | 311630 |
| 2023-03-02 | 8.41 | $8.00 | 618146 |
| 2023-03-01 | 8.53 | $8.01 | 494303 |
| 2023-02-28 | 8.65 | $8.22 | 1.4M |
| 2023-02-27 | 8.76 | $8.38 | 556047 |
| 2023-02-24 | 8.85 | $8.62 | 360466 |
| 2023-02-23 | 8.90 | $8.63 | 339221 |
| 2023-02-22 | 8.96 | $8.57 | 354346 |
| 2023-02-21 | 9.05 | $8.57 | 450028 |
| 2023-02-17 | 9.14 | $8.62 | 713331 |
| 2023-02-16 | 9.24 | $8.62 | 601093 |
| 2023-02-15 | 9.36 | $8.87 | 288651 |
| 2023-02-14 | 9.44 | $8.90 | 231107 |
| 2023-02-13 | 9.52 | $8.92 | 439804 |
| 2023-02-10 | 9.62 | $9.11 | 262297 |
| 2023-02-09 | 9.68 | $9.18 | 456797 |
| 2023-02-08 | 9.74 | $9.01 | 713004 |
| 2023-02-07 | 9.85 | $9.70 | 484429 |
| 2023-02-06 | 9.82 | $9.82 | 904507 |
| 2023-02-03 | 9.76 | $9.48 | 679667 |
| 2023-02-02 | 9.75 | $9.25 | 614992 |
| 2023-02-01 | 9.79 | $9.27 | 398126 |
| 2023-01-31 | 9.83 | $9.45 | 292163 |
| 2023-01-30 | 9.84 | $9.54 | 552086 |
| 2023-01-27 | 9.82 | $9.58 | 370059 |
| 2023-01-26 | 9.79 | $9.75 | 529877 |
| 2023-01-25 | 9.71 | $9.78 | 622245 |
| 2023-01-24 | 9.61 | $9.82 | 954888 |
| 2023-01-23 | 9.48 | $9.41 | 643893 |
| 2023-01-20 | 9.41 | $10.00 | 907547 |
| 2023-01-19 | 9.20 | $9.68 | 2.2M |
| 2023-01-18 | 9.02 | $10.00 | 975293 |
| 2023-01-17 | 8.74 | $10.00 | 1.1M |
| 2023-01-13 | 8.41 | $10.04 | 1.6M |
| 2023-01-12 | 8.02 | $8.67 | 501270 |
| 2023-01-11 | 7.85 | $8.24 | 1.5M |
| 2023-01-10 | 7.75 | $7.80 | 2.3M |
| 2023-01-09 | 7.72 | $7.54 | 567799 |
| 2023-01-06 | 7.74 | $7.65 | 673877 |
| 2023-01-05 | 7.74 | $8.00 | 1.0M |
| 2023-01-04 | 7.67 | $7.67 | 356131 |
| 2023-01-03 | 7.65 | $7.54 | 715967 |
| 2022-12-30 | 7.66 | $7.86 | 362492 |
| 2022-12-29 | 7.60 | $7.81 | 457755 |
| 2022-12-28 | 7.54 | $7.49 | 474332 |
| 2022-12-27 | 7.53 | $7.49 | 981146 |
| 2022-12-23 | 7.52 | $8.04 | 2.8M |
| 2022-12-22 | 7.40 | $8.79 | 3.5M |
| 2022-12-21 | 7.10 | $8.75 | 8.1M |
| 2022-12-20 | 6.76 | $7.08 | 3.4M |
| 2022-12-19 | 6.71 | $6.79 | 7.2M |
| 2022-12-16 | 6.73 | $6.46 | 1.0M |
| 2022-12-15 | 6.81 | $6.43 | 1.0M |
| 2022-12-14 | 6.92 | $6.42 | 1.3M |
| 2022-12-13 | 7.04 | $6.18 | 735474 |
| 2022-12-12 | 7.24 | $6.00 | 1.4M |
| 2022-12-09 | 7.51 | $6.71 | 1.3M |
| 2022-12-08 | 7.67 | $7.08 | 603505 |
| 2022-12-07 | 7.78 | $7.40 | 1.5M |
| 2022-12-06 | 7.84 | $7.03 | 2.2M |
| 2022-12-05 | 7.98 | $7.62 | 892131 |
| 2022-12-02 | 8.02 | $7.58 | 1.1M |
| 2022-12-01 | 8.07 | $7.73 | 216045 |
| 2022-11-30 | 8.10 | $7.72 | 377118 |
| 2022-11-29 | 8.13 | $7.71 | 340481 |
| 2022-11-28 | 8.17 | $7.83 | 501889 |
| 2022-11-25 | 8.18 | $7.84 | 350079 |
| 2022-11-23 | 8.19 | $8.04 | 551520 |
| 2022-11-22 | 8.16 | $7.76 | 632987 |
| 2022-11-21 | 8.18 | $7.95 | 808000 |
| 2022-11-18 | 8.16 | $7.76 | 289143 |
| 2022-11-17 | 8.17 | $8.01 | 353744 |
| 2022-11-16 | 8.12 | $7.82 | 395112 |
| 2022-11-15 | 8.10 | $8.49 | 549821 |
| 2022-11-14 | 7.94 | $7.99 | 1.2M |
| 2022-11-11 | 7.85 | $8.35 | 517702 |
| 2022-11-10 | 7.67 | $8.20 | 1.7M |
| 2022-11-09 | 7.48 | $7.52 | 830117 |
| 2022-11-08 | 7.41 | $7.63 | 762877 |
| 2022-11-07 | 7.29 | $7.95 | 939576 |
| 2022-11-04 | 7.09 | $7.98 | 1.4M |
| 2022-11-03 | 6.85 | $7.36 | 976912 |
| 2022-11-02 | 6.69 | $7.03 | 814267 |
| 2022-11-01 | 6.58 | $7.45 | 1.1M |
| 2022-10-31 | 6.36 | $7.43 | 4.2M |
| 2022-10-28 | 6.11 | $6.65 | 1.7M |
| 2022-10-27 | 5.98 | $6.17 | 919281 |
| 2022-10-26 | 5.93 | $6.00 | 3.7M |
| 2022-10-25 | 5.90 | $5.72 | 546005 |
| 2022-10-24 | 5.93 | $6.00 | 982168 |
| 2022-10-21 | 5.91 | $6.25 | 1.3M |
| 2022-10-20 | 5.83 | $6.45 | 3.0M |
| 2022-10-19 | 5.70 | $6.50 | 11.1M |
| 2022-10-18 | 5.53 | $5.61 | 408585 |
| 2022-10-17 | 5.52 | $5.75 | 422901 |
| 2022-10-14 | 5.49 | $5.52 | 746188 |
| 2022-10-13 | 5.50 | $4.89 | 289939 |
| 2022-10-12 | 5.64 | $5.06 | 603198 |
| 2022-10-11 | 5.77 | $5.35 | 778184 |
| 2022-10-10 | 5.86 | $5.97 | 243053 |
| 2022-10-07 | 5.83 | $5.90 | 1.1M |
| 2022-10-06 | 5.82 | $6.19 | 555603 |
| 2022-10-05 | 5.74 | $6.12 | 890895 |
| 2022-10-04 | 5.66 | $6.11 | 1.1M |
| 2022-10-03 | 5.58 | $5.94 | 958220 |
| 2022-09-30 | 5.51 | $6.15 | 696590 |
| 2022-09-29 | 5.39 | $5.81 | 538210 |
| 2022-09-28 | 5.33 | $5.58 | 496111 |
| 2022-09-27 | 5.30 | $5.51 | 467285 |
| 2022-09-26 | 5.29 | $5.27 | 494131 |
| 2022-09-23 | 5.33 | $5.27 | 451814 |
| 2022-09-22 | 5.38 | $5.33 | 481748 |
| 2022-09-21 | 5.42 | $5.66 | 529276 |
| 2022-09-20 | 5.40 | $5.74 | 357109 |
| 2022-09-19 | 5.36 | $5.88 | 605680 |
| 2022-09-16 | 5.29 | $5.66 | 671748 |
| 2022-09-15 | 5.26 | $5.40 | 419216 |
| 2022-09-14 | 5.28 | $4.93 | 423934 |
| 2022-09-13 | 5.40 | $5.00 | 422176 |
| 2022-09-12 | 5.53 | $4.94 | 466531 |
| 2022-09-09 | 5.69 | $5.22 | 437547 |
| 2022-09-08 | 5.83 | $5.07 | 611538 |
| 2022-09-07 | 6.02 | $4.65 | 1.6M |
| 2022-09-06 | 6.33 | $4.76 | 1.3M |
| 2022-09-02 | 6.66 | $6.69 | 401018 |
| 2022-09-01 | 6.65 | $6.47 | 259772 |
| 2022-08-31 | 6.67 | $6.41 | 250093 |
| 2022-08-30 | 6.72 | $6.42 | 307803 |
| 2022-08-29 | 6.76 | $6.46 | 272231 |
| 2022-08-26 | 6.81 | $6.60 | 355310 |
| 2022-08-25 | 6.83 | $7.03 | 379705 |
| 2022-08-24 | 6.76 | $6.98 | 495944 |
| 2022-08-23 | 6.69 | $6.52 | 783900 |
| 2022-08-22 | 6.71 | $6.40 | 630676 |
| 2022-08-19 | 6.75 | $6.33 | 300139 |
| 2022-08-18 | 6.82 | $6.41 | 344832 |
| 2022-08-17 | 6.87 | $6.39 | 367085 |
| 2022-08-16 | 6.94 | $6.99 | 410626 |
| 2022-08-15 | 6.89 | $7.22 | 297691 |
| 2022-08-12 | 6.78 | $7.43 | 556532 |
| 2022-08-11 | 6.61 | $6.97 | 911793 |
| 2022-08-10 | 6.51 | $6.86 | 467436 |
| 2022-08-09 | 6.41 | $6.73 | 541563 |
| 2022-08-08 | 6.32 | $7.00 | 2.3M |
| 2022-08-05 | 6.16 | $6.49 | 2.2M |
| 2022-08-04 | 6.08 | $6.61 | 1.2M |
| 2022-08-03 | 5.96 | $6.26 | 633020 |
| 2022-08-02 | 5.90 | $6.14 | 590156 |
| 2022-08-01 | 5.85 | $5.94 | 631479 |
| 2022-07-29 | 5.84 | $5.84 | 723164 |
| 2022-07-28 | 5.84 | $5.84 | 475685 |
| 2022-07-27 | 5.85 | $5.87 | 391079 |
| 2022-07-26 | 5.85 | $5.74 | 646947 |
| 2022-07-25 | 5.88 | $5.43 | 1.0M |
| 2022-07-22 | 5.99 | $5.82 | 758574 |
| 2022-07-21 | 6.02 | $6.33 | 1.3M |
| 2022-07-20 | 5.96 | $6.26 | 870349 |
| 2022-07-19 | 5.90 | $6.17 | 752281 |
| 2022-07-18 | 5.84 | $5.82 | 742869 |
| 2022-07-15 | 5.86 | $5.87 | 483361 |
| 2022-07-14 | 5.87 | $5.91 | 777710 |
| 2022-07-13 | 5.87 | $5.93 | 458237 |
| 2022-07-12 | 5.86 | $5.68 | 815994 |
| 2022-07-11 | 5.91 | $5.87 | 585402 |
| 2022-07-08 | 5.93 | $6.50 | 1.1M |
| 2022-07-07 | 5.81 | $6.04 | 902869 |
| 2022-07-06 | 5.78 | $5.71 | 878150 |
| 2022-07-05 | 5.81 | $6.04 | 1.6M |
| 2022-07-01 | 5.78 | $5.54 | 656531 |
| 2022-06-30 | 5.85 | $5.30 | 5.8M |
| 2022-06-29 | 5.98 | $5.48 | 542710 |
| 2022-06-28 | 6.09 | $5.62 | 579766 |
| 2022-06-27 | 6.20 | $6.12 | 467434 |
| 2022-06-24 | 6.21 | $6.30 | 623166 |
| 2022-06-23 | 6.19 | $6.32 | 822954 |
| 2022-06-22 | 6.16 | $6.12 | 541615 |
| 2022-06-21 | 6.17 | $6.40 | 927963 |
| 2022-06-17 | 6.12 | $6.10 | 1.4M |
| 2022-06-16 | 6.13 | $5.61 | 769830 |
| 2022-06-15 | 6.24 | $5.80 | 920615 |
| 2022-06-14 | 6.33 | $5.81 | 800638 |
| 2022-06-13 | 6.44 | $5.46 | 828941 |
| 2022-06-10 | 6.63 | $6.12 | 1.4M |
| 2022-06-09 | 6.71 | $6.39 | 903451 |
| 2022-06-08 | 6.75 | $6.95 | 1.4M |
| 2022-06-07 | 6.67 | $6.75 | 949407 |
| 2022-06-06 | 6.62 | $6.88 | 1.5M |
| 2022-06-03 | 6.53 | $7.10 | 980461 |
| 2022-06-02 | 6.39 | $6.75 | 906451 |
| 2022-06-01 | 6.29 | $6.98 | 996477 |
| 2022-05-31 | 6.13 | $6.72 | 3.5M |
| 2022-05-27 | 5.99 | $6.87 | 2.3M |
| 2022-05-26 | 5.80 | $6.37 | 2.0M |
| 2022-05-25 | 5.69 | $5.92 | 1.0M |
| 2022-05-24 | 5.65 | $5.81 | 910904 |
| 2022-05-23 | 5.63 | $6.13 | 1.4M |
| 2022-05-20 | 5.55 | $5.99 | 1.9M |
| 2022-05-19 | 5.48 | $5.82 | 2.8M |
| 2022-05-18 | 5.43 | $5.17 | 1.4M |
| 2022-05-17 | 5.52 | $5.88 | 2.8M |
| 2022-05-16 | 5.47 | $5.34 | 821511 |
| 2022-05-13 | 5.53 | $5.55 | 1.1M |
| 2022-05-12 | 5.55 | $5.21 | 983743 |
| 2022-05-11 | 5.66 | $5.16 | 1.3M |
| 2022-05-10 | 5.79 | $5.61 | 1.4M |
| 2022-05-09 | 5.85 | $5.44 | 1.9M |
| 2022-05-06 | 5.95 | $5.98 | 1.2M |
| 2022-05-05 | 5.96 | $6.49 | 1.9M |
| 2022-05-04 | 5.87 | $7.03 | 2.7M |
| 2022-05-03 | 5.65 | $7.15 | 4.3M |
| 2022-05-02 | 5.36 | $6.87 | 7.5M |
| 2022-04-29 | 5.10 | $6.11 | 36.6M |
| 2022-04-28 | 4.95 | $4.96 | 2.7M |
| 2022-04-27 | 5.03 | $4.86 | 733465 |
| 2022-04-26 | 5.14 | $4.82 | 725830 |
| 2022-04-25 | 5.29 | $5.09 | 917321 |
| 2022-04-22 | 5.40 | $4.87 | 271708 |
| 2022-04-21 | 5.59 | $4.99 | 533676 |
| 2022-04-20 | 5.78 | $5.34 | 398559 |
| 2022-04-19 | 5.93 | $5.45 | 643386 |
| 2022-04-18 | 6.09 | $5.35 | 773292 |
| 2022-04-14 | 6.29 | $6.08 | 1.2M |
| 2022-04-13 | 6.37 | $6.24 | 1.5M |
| 2022-04-12 | 6.44 | $5.90 | 927104 |
| 2022-04-11 | 6.59 | $6.08 | 1.0M |
| 2022-04-08 | 6.73 | $6.45 | 770427 |
| 2022-04-07 | 6.81 | $6.78 | 975116 |
| 2022-04-06 | 6.84 | $7.70 | 1.1M |
| 2022-04-05 | 6.68 | $7.23 | 3.1M |
| 2022-04-04 | 6.60 | $7.11 | 1.4M |
| 2022-04-01 | 6.53 | $6.66 | 1.3M |
| 2022-03-31 | 6.54 | $6.55 | 366407 |
| 2022-03-30 | 6.59 | $6.57 | 797311 |
| 2022-03-29 | 6.64 | $6.75 | 612892 |
| 2022-03-28 | 6.66 | $6.94 | 714753 |
| 2022-03-25 | 6.64 | $7.00 | 625628 |
| 2022-03-24 | 6.61 | $7.38 | 727753 |
| 2022-03-23 | 6.50 | $7.26 | 771367 |
| 2022-03-22 | 6.41 | $7.39 | 499642 |
| 2022-03-21 | 6.27 | $7.00 | 605964 |
| 2022-03-18 | 6.20 | $7.22 | 900106 |
| 2022-03-17 | 6.07 | $7.13 | 511224 |
| 2022-03-16 | 5.94 | $6.82 | 869882 |
| 2022-03-15 | 5.87 | $6.24 | 529897 |
| 2022-03-14 | 5.91 | $6.00 | 855371 |
| 2022-03-11 | 6.02 | $6.76 | 574824 |
| 2022-03-10 | 5.99 | $7.00 | 692904 |
| 2022-03-09 | 5.91 | $6.85 | 676710 |
| 2022-03-08 | 5.86 | $6.40 | 961397 |
| 2022-03-07 | 5.91 | $6.25 | 593533 |
| 2022-03-04 | 6.00 | $6.18 | 637889 |
| 2022-03-03 | 6.12 | $6.47 | 929810 |
| 2022-03-02 | 6.22 | $6.90 | 808875 |
| 2022-03-01 | 6.24 | $6.89 | 658797 |
| 2022-02-28 | 6.29 | $7.24 | 918661 |
| 2022-02-25 | 6.27 | $7.28 | 687607 |
| 2022-02-24 | 6.26 | $7.20 | 763750 |
| 2022-02-23 | 6.27 | $6.93 | 557791 |
| 2022-02-22 | 6.35 | $7.07 | 772790 |
| 2022-02-18 | 6.42 | $7.18 | 633960 |
| 2022-02-17 | 6.50 | $7.06 | 798663 |
| 2022-02-16 | 6.62 | $7.35 | 692229 |
| 2022-02-15 | 6.72 | $7.61 | 406856 |
| 2022-02-14 | 6.78 | $7.29 | 529907 |
| 2022-02-11 | 6.94 | $7.58 | 708743 |
| 2022-02-10 | 7.08 | $7.64 | 906437 |
| 2022-02-09 | 7.24 | $8.07 | 664228 |
| 2022-02-08 | 7.35 | $7.64 | 1.0M |
| 2022-02-07 | 7.59 | $7.96 | 531812 |
| 2022-02-04 | 7.81 | $7.95 | 1.1M |
| 2022-02-03 | 8.08 | $7.49 | 1.5M |
| 2022-02-02 | 8.51 | $7.86 | 1.5M |
| 2022-02-01 | 8.94 | $8.41 | 1.6M |
| 2022-01-31 | 9.34 | $8.90 | 2.4M |
| 2022-01-28 | 9.72 | $8.45 | 2.8M |
| 2022-01-27 | 10.26 | $8.30 | 4.5M |
| 2022-01-26 | 10.94 | $9.32 | 1.5M |
| 2022-01-25 | 11.52 | $10.01 | 515471 |
| 2022-01-24 | 12.07 | $10.00 | 1.9M |
| 2022-01-21 | 12.71 | $11.21 | 953748 |
| 2022-01-20 | 13.21 | $11.55 | 1.4M |
| 2022-01-19 | 13.73 | $13.46 | 1.3M |
| 2022-01-18 | 13.94 | $13.39 | 2.2M |
| 2022-01-14 | 14.20 | $14.97 | 924574 |
| 2022-01-13 | 14.18 | $14.56 | 339211 |
| 2022-01-12 | 14.25 | $14.39 | 649436 |
| 2022-01-11 | 14.38 | $14.55 | 342880 |
| 2022-01-10 | 14.50 | $14.28 | 562668 |
| 2022-01-07 | 14.70 | $14.11 | 899547 |
| 2022-01-06 | 14.98 | $14.07 | 2.7M |
| 2022-01-05 | 15.32 | $15.10 | 1.5M |
| 2022-01-04 | 15.50 | $16.20 | 1.8M |
| 2022-01-03 | 15.49 | $16.98 | 1.4M |
| 2021-12-31 | 15.32 | $16.39 | 1.7M |
| 2021-12-30 | 15.26 | $16.18 | 1.8M |
| 2021-12-29 | 15.23 | $15.19 | 285118 |
| 2021-12-28 | 15.42 | $15.76 | 299830 |
| 2021-12-27 | 15.54 | $15.82 | 227937 |
| 2021-12-23 | 15.66 | $16.57 | 269486 |
| 2021-12-22 | 15.66 | $16.60 | 216984 |
| 2021-12-21 | 15.66 | $16.23 | 347609 |
| 2021-12-20 | 15.75 | $16.47 | 388290 |
| 2021-12-17 | 15.81 | $16.33 | 523459 |
| 2021-12-16 | 15.93 | $15.48 | 394114 |
| 2021-12-15 | 16.25 | $16.12 | 416588 |
| 2021-12-14 | 16.51 | $15.91 | 1.1M |
| 2021-12-13 | 16.85 | $15.80 | 1.4M |
| 2021-12-10 | 17.29 | $16.07 | 1.5M |
| 2021-12-09 | 17.75 | $16.12 | 1.2M |
| 2021-12-08 | 18.29 | $18.95 | 1.5M |
| 2021-12-07 | 18.32 | $18.25 | 868896 |
| 2021-12-06 | 18.52 | $18.22 | 446897 |
| 2021-12-03 | 18.76 | $18.49 | 482953 |
| 2021-12-02 | 18.99 | $20.24 | 631501 |
| 2021-12-01 | 18.90 | $20.24 | 840262 |
| 2021-11-30 | 18.81 | $20.11 | 949601 |
| 2021-11-29 | 18.73 | $19.38 | 1.2M |
| 2021-11-26 | 18.81 | $19.50 | 604604 |
| 2021-11-24 | 18.89 | $19.66 | 2.5M |
| 2021-11-23 | 18.96 | $18.54 | 1.3M |
| 2021-11-22 | 19.29 | $19.94 | 664469 |
| 2021-11-19 | 19.39 | $19.81 | 943156 |
| 2021-11-18 | 19.54 | $19.37 | 333693 |
| 2021-11-17 | 19.83 | $19.58 | 343574 |
| 2021-11-16 | 20.13 | $19.89 | 1.4M |
| 2021-11-15 | 20.42 | $19.54 | 346095 |
| 2021-11-12 | 20.84 | $20.15 | 760485 |
| 2021-11-11 | 21.22 | $19.85 | 477766 |
| 2021-11-10 | 21.73 | $21.18 | 303071 |
| 2021-11-09 | 22.05 | $22.06 | 340816 |
| 2021-11-08 | 22.25 | $22.04 | 236932 |
| 2021-11-05 | 22.49 | $23.10 | 354039 |
| 2021-11-04 | 22.56 | $23.64 | 499778 |
| 2021-11-03 | 22.54 | $24.71 | 310169 |
| 2021-11-02 | 22.30 | $24.10 | 267580 |
| 2021-11-01 | 22.16 | $23.42 | 318238 |
| 2021-10-29 | 22.16 | $22.25 | 183311 |
| 2021-10-28 | 22.42 | $22.85 | 590365 |
| 2021-10-27 | 22.60 | $22.66 | 164244 |
| 2021-10-26 | 22.87 | $23.20 | 286003 |
| 2021-10-25 | 23.08 | $23.73 | 301825 |
| 2021-10-22 | 23.23 | $23.00 | 518919 |
| 2021-10-21 | 23.57 | $23.36 | 651714 |
| 2021-10-20 | 23.91 | $23.10 | 1.1M |
| 2021-10-19 | 24.37 | $22.80 | 1.1M |
| 2021-10-18 | 24.98 | $24.01 | 902696 |
| 2021-10-15 | 25.44 | $25.94 | 701807 |
| 2021-10-14 | 25.59 | $24.74 | 2.5M |
| 2021-10-13 | 26.02 | $25.29 | 290021 |
| 2021-10-12 | 26.42 | $25.54 | 220434 |
| 2021-10-11 | 26.85 | $25.66 | 269291 |
| 2021-10-08 | 27.33 | $24.59 | 552362 |
| 2021-10-07 | 28.12 | $26.42 | 389076 |
| 2021-10-06 | 28.66 | $28.07 | 413834 |
| 2021-10-05 | 28.95 | $28.08 | 1.4M |
| 2021-10-04 | 29.29 | $28.77 | 528199 |
| 2021-10-01 | 29.55 | $29.33 | 446007 |
| 2021-09-30 | 29.74 | $29.04 | 957310 |
| 2021-09-29 | 30.04 | $27.35 | 498933 |
| 2021-09-28 | 30.73 | $29.70 | 315335 |
| 2021-09-27 | 31.06 | $29.61 | 460775 |
| 2021-09-24 | 31.45 | $28.52 | 589599 |
| 2021-09-23 | 32.15 | $29.76 | 843540 |
| 2021-09-22 | 32.70 | $31.10 | 314847 |
| 2021-09-21 | 33.05 | $30.85 | 341010 |
| 2021-09-20 | 33.51 | $33.07 | 375466 |
| 2021-09-17 | 33.58 | $35.65 | 800866 |
| 2021-09-16 | 33.12 | $36.10 | 2.0M |
| 2021-09-15 | 32.49 | $33.03 | 443384 |
| 2021-09-14 | 32.40 | $32.94 | 465462 |
| 2021-09-13 | 32.32 | $33.40 | 2.3M |
| 2021-09-10 | 32.13 | $32.40 | 480303 |
| 2021-09-09 | 32.12 | $32.12 | 388906 |
| 2021-09-08 | 32.18 | $31.99 | 184255 |
| 2021-09-07 | 32.27 | $32.04 | 294093 |
| 2021-09-03 | 32.37 | $32.47 | 183290 |
| 2021-09-02 | 32.40 | $33.74 | 174831 |
| 2021-09-01 | 32.17 | $33.04 | 169626 |
| 2021-08-31 | 32.05 | $32.99 | 461789 |
| 2021-08-30 | 31.93 | $32.55 | 247582 |
| 2021-08-27 | 31.89 | $32.88 | 154759 |
| 2021-08-26 | 31.77 | $31.98 | 328091 |
| 2021-08-25 | 31.83 | $32.59 | 324399 |
| 2021-08-24 | 31.77 | $32.99 | 261614 |
| 2021-08-23 | 31.63 | $32.89 | 423434 |
| 2021-08-20 | 31.49 | $31.42 | 224752 |
| 2021-08-19 | 31.65 | $30.60 | 157874 |
| 2021-08-18 | 32.01 | $31.97 | 195868 |
| 2021-08-17 | 32.14 | $32.67 | 373727 |
| 2021-08-16 | 32.16 | $32.00 | 247497 |
| 2021-08-13 | 32.33 | $31.67 | 157174 |
| 2021-08-12 | 32.60 | $31.09 | 413492 |
| 2021-08-11 | 33.05 | $32.33 | 184044 |
| 2021-08-10 | 33.30 | $33.05 | 334927 |
| 2021-08-09 | 33.46 | $33.94 | 257362 |
| 2021-08-06 | 33.45 | $35.31 | 241594 |
| 2021-08-05 | 33.17 | $35.11 | 569667 |
| 2021-08-04 | 32.88 | $32.61 | 446323 |
| 2021-08-03 | 33.08 | $31.95 | 447451 |
| 2021-08-02 | 33.46 | $32.04 | 536728 |
| 2021-07-30 | 33.89 | $32.09 | 411340 |
| 2021-07-29 | 34.39 | $32.70 | 380961 |
| 2021-07-28 | 34.83 | $33.93 | 526239 |
| 2021-07-27 | 35.10 | $34.07 | 654563 |
| 2021-07-26 | 35.38 | $33.45 | 449104 |
| 2021-07-23 | 35.84 | $35.44 | 220383 |
| 2021-07-22 | 35.96 | $36.12 | 319885 |
| 2021-07-21 | 35.95 | $36.96 | 347787 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.17
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
13.44
Maximum
36.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.17 | $24.19 | 444700 |
| 2026-07-16 | 25.45 | $24.19 | 458800 |
| 2026-07-15 | 25.78 | $24.66 | 326274 |
| 2026-07-14 | 26.02 | $24.66 | 346000 |
| 2026-07-13 | 26.31 | $24.94 | 340716 |
| 2026-07-10 | 26.56 | $25.88 | 483248 |
| 2026-07-09 | 26.56 | $27.07 | 598100 |
| 2026-07-08 | 26.17 | $26.65 | 901600 |
| 2026-07-07 | 25.80 | $26.72 | 771623 |
| 2026-07-06 | 25.33 | $25.33 | 622914 |
| 2026-07-02 | 25.18 | $26.31 | 563800 |
| 2026-07-01 | 24.69 | $25.72 | 558625 |
| 2026-06-30 | 24.26 | $26.14 | 1.1M |
| 2026-06-29 | 23.62 | $24.10 | 1.1M |
| 2026-06-26 | 23.47 | $24.15 | 942300 |
| 2026-06-25 | 23.29 | $23.77 | 429767 |
| 2026-06-24 | 23.19 | $24.30 | 432000 |
| 2026-06-23 | 22.91 | $23.88 | 623541 |
| 2026-06-22 | 22.71 | $23.26 | 530630 |
| 2026-06-18 | 22.67 | $23.14 | 699024 |
| 2026-06-17 | 22.67 | $23.14 | 697700 |
| 2026-06-16 | 22.69 | $22.49 | 596828 |
| 2026-06-15 | 22.93 | $23.26 | 526427 |
| 2026-06-12 | 22.99 | $22.88 | 523000 |
| 2026-06-11 | 23.20 | $22.97 | 1.3M |
| 2026-06-10 | 23.44 | $22.85 | 620733 |
| 2026-06-09 | 23.78 | $23.26 | 875735 |
| 2026-06-08 | 24.08 | $23.93 | 553200 |
| 2026-06-05 | 24.23 | $24.04 | 464860 |
| 2026-06-04 | 24.40 | $25.10 | 467200 |
| 2026-06-03 | 24.27 | $24.35 | 802743 |
| 2026-06-02 | 24.35 | $24.11 | 887725 |
| 2026-06-01 | 24.54 | $24.54 | 1.9M |
| 2026-05-29 | 24.65 | $25.13 | 585870 |
| 2026-05-28 | 24.59 | $25.48 | 389950 |
| 2026-05-27 | 24.43 | $24.79 | 509500 |
| 2026-05-26 | 24.45 | $25.40 | 1.0M |
| 2026-05-22 | 24.30 | $25.61 | 478000 |
| 2026-05-21 | 24.05 | $25.11 | 618621 |
| 2026-05-20 | 23.93 | $24.84 | 542900 |
| 2026-05-19 | 23.88 | $24.40 | 615320 |
| 2026-05-18 | 23.98 | $24.43 | 750241 |
| 2026-05-15 | 24.10 | $23.93 | 640800 |
| 2026-05-14 | 24.43 | $23.96 | 557688 |
| 2026-05-13 | 24.83 | $24.57 | 646800 |
| 2026-05-12 | 25.15 | $23.90 | 724000 |
| 2026-05-11 | 25.75 | $24.03 | 1.2M |
| 2026-05-08 | 26.45 | $23.89 | 1.5M |
| 2026-05-07 | 27.35 | $26.60 | 707900 |
| 2026-05-06 | 27.59 | $27.61 | 427500 |
| 2026-05-05 | 27.56 | $26.68 | 412700 |
| 2026-05-04 | 27.81 | $26.78 | 352510 |
| 2026-05-01 | 28.07 | $26.61 | 370108 |
| 2026-04-30 | 28.43 | $27.54 | 482700 |
| 2026-04-29 | 28.57 | $27.83 | 824408 |
| 2026-04-28 | 28.63 | $27.94 | 421471 |
| 2026-04-27 | 28.66 | $28.56 | 950218 |
| 2026-04-24 | 28.47 | $28.10 | 570600 |
| 2026-04-23 | 28.37 | $27.43 | 559818 |
| 2026-04-22 | 28.45 | $28.53 | 715641 |
| 2026-04-21 | 28.17 | $28.27 | 490722 |
| 2026-04-20 | 27.90 | $27.85 | 311826 |
| 2026-04-17 | 27.68 | $27.80 | 487289 |
| 2026-04-16 | 27.41 | $27.20 | 336000 |
| 2026-04-15 | 27.26 | $27.73 | 790519 |
| 2026-04-14 | 26.90 | $26.98 | 743600 |
| 2026-04-13 | 26.67 | $26.17 | 512730 |
| 2026-04-10 | 26.64 | $26.32 | 532528 |
| 2026-04-09 | 26.54 | $27.35 | 396813 |
| 2026-04-08 | 26.07 | $26.71 | 1.0M |
| 2026-04-07 | 25.69 | $26.00 | 457446 |
| 2026-04-06 | 25.45 | $25.84 | 383600 |
| 2026-04-02 | 25.19 | $25.80 | 701800 |
| 2026-04-01 | 24.88 | $25.94 | 1.1M |
| 2026-03-31 | 24.45 | $25.04 | 585800 |
| 2026-03-30 | 24.21 | $24.21 | 596710 |
| 2026-03-27 | 24.18 | $24.18 | 429529 |
| 2026-03-26 | 24.14 | $24.69 | 388159 |
| 2026-03-25 | 23.93 | $24.23 | 522630 |
| 2026-03-24 | 23.83 | $23.60 | 487447 |
| 2026-03-23 | 23.90 | $24.02 | 533125 |
| 2026-03-20 | 23.85 | $23.32 | 604400 |
| 2026-03-19 | 24.01 | $23.90 | 577248 |
| 2026-03-18 | 24.02 | $23.45 | 699832 |
| 2026-03-17 | 24.17 | $24.04 | 550100 |
| 2026-03-16 | 24.16 | $23.62 | 880800 |
| 2026-03-13 | 24.29 | $22.88 | 787422 |
| 2026-03-12 | 24.67 | $23.23 | 681239 |
| 2026-03-11 | 25.01 | $25.14 | 762400 |
| 2026-03-10 | 24.82 | $25.46 | 1.7M |
| 2026-03-09 | 24.47 | $24.25 | 963811 |
| 2026-03-06 | 24.42 | $24.08 | 1.2M |
| 2026-03-05 | 24.41 | $24.80 | 872700 |
| 2026-03-04 | 24.16 | $25.23 | 753800 |
| 2026-03-03 | 23.72 | $24.45 | 959762 |
| 2026-03-02 | 23.42 | $23.31 | 1.1M |
| 2026-02-27 | 23.41 | $23.29 | 547400 |
| 2026-02-26 | 23.41 | $23.81 | 531338 |
| 2026-02-25 | 23.24 | $24.12 | 582400 |
| 2026-02-24 | 22.93 | $23.63 | 445423 |
| 2026-02-23 | 22.72 | $22.99 | 473600 |
| 2026-02-20 | 22.67 | $22.72 | 537900 |
| 2026-02-19 | 22.69 | $23.32 | 535233 |
| 2026-02-18 | 22.53 | $22.91 | 586100 |
| 2026-02-17 | 22.48 | $23.07 | 439712 |
| 2026-02-13 | 22.37 | $22.60 | 608700 |
| 2026-02-12 | 22.39 | $23.17 | 448608 |
| 2026-02-11 | 22.24 | $22.83 | 681000 |
| 2026-02-10 | 22.18 | $22.73 | 490100 |
| 2026-02-09 | 22.15 | $22.51 | 602400 |
| 2026-02-06 | 22.19 | $22.72 | 575700 |
| 2026-02-05 | 22.19 | $22.02 | 619250 |
| 2026-02-04 | 22.42 | $23.11 | 578600 |
| 2026-02-03 | 22.36 | $23.44 | 480944 |
| 2026-02-02 | 22.21 | $23.17 | 455600 |
| 2026-01-30 | 22.12 | $22.53 | 560200 |
| 2026-01-29 | 22.23 | $22.38 | 625300 |
| 2026-01-28 | 22.43 | $22.31 | 652800 |
| 2026-01-27 | 22.71 | $23.25 | 472400 |
| 2026-01-26 | 22.76 | $22.91 | 1.0M |
| 2026-01-23 | 22.95 | $23.24 | 742200 |
| 2026-01-22 | 23.09 | $23.55 | 590451 |
| 2026-01-21 | 23.18 | $23.95 | 640210 |
| 2026-01-20 | 23.18 | $23.67 | 645000 |
| 2026-01-16 | 23.28 | $23.47 | 525800 |
| 2026-01-15 | 23.48 | $23.63 | 1.1M |
| 2026-01-14 | 23.68 | $24.62 | 981131 |
| 2026-01-13 | 23.64 | $23.92 | 947000 |
| 2026-01-12 | 23.81 | $23.16 | 1.1M |
| 2026-01-09 | 24.28 | $23.17 | 984313 |
| 2026-01-08 | 24.85 | $23.10 | 1.3M |
| 2026-01-07 | 25.59 | $24.85 | 2.5M |
| 2026-01-06 | 25.92 | $24.18 | 1.7M |
| 2026-01-05 | 26.55 | $25.48 | 1.7M |
| 2026-01-02 | 26.89 | $26.62 | 589700 |
| 2025-12-31 | 26.94 | $26.33 | 488600 |
| 2025-12-30 | 27.08 | $26.54 | 682110 |
| 2025-12-29 | 27.18 | $26.74 | 413922 |
| 2025-12-26 | 27.22 | $26.87 | 241331 |
| 2025-12-24 | 27.21 | $26.86 | 232900 |
| 2025-12-23 | 27.19 | $26.79 | 756800 |
| 2025-12-22 | 27.17 | $27.62 | 597967 |
| 2025-12-19 | 26.86 | $27.23 | 925065 |
| 2025-12-18 | 26.60 | $26.40 | 534107 |
| 2025-12-17 | 26.53 | $25.59 | 887600 |
| 2025-12-16 | 26.67 | $25.85 | 480942 |
| 2025-12-15 | 26.75 | $25.97 | 470721 |
| 2025-12-12 | 26.79 | $25.48 | 716000 |
| 2025-12-11 | 26.96 | $24.94 | 640600 |
| 2025-12-10 | 27.32 | $25.87 | 698806 |
| 2025-12-09 | 27.43 | $25.81 | 695600 |
| 2025-12-08 | 27.55 | $26.41 | 603600 |
| 2025-12-05 | 27.47 | $26.69 | 562227 |
| 2025-12-04 | 27.25 | $26.52 | 636500 |
| 2025-12-03 | 27.00 | $26.22 | 669600 |
| 2025-12-02 | 26.75 | $25.10 | 1.2M |
| 2025-12-01 | 26.75 | $26.03 | 830801 |
| 2025-11-28 | 26.42 | $26.71 | 578115 |
| 2025-11-26 | 25.76 | $27.33 | 2.2M |
| 2025-11-25 | 24.73 | $26.18 | 1.6M |
| 2025-11-24 | 23.79 | $24.99 | 2.6M |
| 2025-11-21 | 22.99 | $24.02 | 1.7M |
| 2025-11-20 | 22.30 | $23.82 | 1.5M |
| 2025-11-19 | 21.50 | $22.60 | 1.9M |
| 2025-11-18 | 20.89 | $22.99 | 3.7M |
| 2025-11-17 | 20.01 | $23.90 | 11.2M |
| 2025-11-14 | 18.63 | $18.52 | 824807 |
| 2025-11-13 | 18.65 | $18.50 | 953308 |
| 2025-11-12 | 18.68 | $19.37 | 1.5M |
| 2025-11-11 | 18.43 | $19.68 | 1.7M |
| 2025-11-10 | 18.03 | $18.05 | 1.5M |
| 2025-11-07 | 18.06 | $16.46 | 1.5M |
| 2025-11-06 | 18.59 | $17.90 | 1.3M |
| 2025-11-05 | 18.78 | $18.05 | 431800 |
| 2025-11-04 | 18.96 | $18.16 | 551766 |
| 2025-11-03 | 19.13 | $18.89 | 676381 |
| 2025-10-31 | 19.11 | $19.09 | 345100 |
| 2025-10-30 | 19.00 | $19.12 | 911861 |
| 2025-10-29 | 18.85 | $19.38 | 1.6M |
| 2025-10-28 | 18.58 | $19.30 | 1.7M |
| 2025-10-27 | 18.26 | $18.47 | 2.7M |
| 2025-10-24 | 18.13 | $17.74 | 818600 |
| 2025-10-23 | 18.19 | $17.41 | 597418 |
| 2025-10-22 | 18.37 | $17.67 | 858800 |
| 2025-10-21 | 18.49 | $17.93 | 613031 |
| 2025-10-20 | 18.54 | $18.32 | 822000 |
| 2025-10-17 | 18.47 | $18.40 | 447000 |
| 2025-10-16 | 18.35 | $18.55 | 654079 |
| 2025-10-15 | 18.14 | $18.62 | 536842 |
| 2025-10-14 | 17.85 | $18.23 | 933300 |
| 2025-10-13 | 17.61 | $18.11 | 479900 |
| 2025-10-10 | 17.35 | $18.06 | 1.1M |
| 2025-10-09 | 17.04 | $16.92 | 448707 |
| 2025-10-08 | 17.01 | $16.68 | 596102 |
| 2025-10-07 | 17.05 | $16.50 | 828700 |
| 2025-10-06 | 17.14 | $16.68 | 782441 |
| 2025-10-03 | 17.19 | $16.94 | 558800 |
| 2025-10-02 | 17.15 | $16.90 | 646700 |
| 2025-10-01 | 17.11 | $16.94 | 1.1M |
| 2025-09-30 | 17.04 | $17.08 | 653526 |
| 2025-09-29 | 16.90 | $17.23 | 555500 |
| 2025-09-26 | 16.67 | $16.60 | 521714 |
| 2025-09-25 | 16.58 | $16.16 | 563235 |
| 2025-09-24 | 16.59 | $16.30 | 521200 |
| 2025-09-23 | 16.56 | $16.36 | 607734 |
| 2025-09-22 | 16.49 | $16.53 | 901900 |
| 2025-09-19 | 16.34 | $16.25 | 1.0M |
| 2025-09-18 | 16.23 | $16.49 | 827032 |
| 2025-09-17 | 16.01 | $15.87 | 531409 |
| 2025-09-16 | 15.93 | $15.84 | 389200 |
| 2025-09-15 | 15.83 | $15.93 | 387933 |
| 2025-09-12 | 15.67 | $15.74 | 337000 |
| 2025-09-11 | 15.53 | $16.32 | 760500 |
| 2025-09-10 | 15.16 | $15.19 | 519400 |
| 2025-09-09 | 15.07 | $15.23 | 386412 |
| 2025-09-08 | 14.93 | $15.19 | 508845 |
| 2025-09-05 | 14.77 | $15.05 | 627502 |
| 2025-09-04 | 14.61 | $14.08 | 428700 |
| 2025-09-03 | 14.72 | $14.14 | 715200 |
| 2025-09-02 | 14.83 | $14.01 | 627129 |
| 2025-08-29 | 15.00 | $14.81 | 314217 |
| 2025-08-28 | 14.94 | $14.84 | 861600 |
| 2025-08-27 | 14.85 | $14.93 | 241148 |
| 2025-08-26 | 14.70 | $14.83 | 321200 |
| 2025-08-25 | 14.54 | $14.57 | 380108 |
| 2025-08-22 | 14.42 | $15.10 | 482400 |
| 2025-08-21 | 14.11 | $14.39 | 315200 |
| 2025-08-20 | 13.94 | $14.32 | 247300 |
| 2025-08-19 | 13.75 | $14.10 | 347900 |
| 2025-08-18 | 13.59 | $14.05 | 424523 |
| 2025-08-15 | 13.41 | $14.36 | 355500 |
| 2025-08-14 | 13.08 | $14.30 | 545236 |
| 2025-08-13 | 12.71 | $13.94 | 702519 |
| 2025-08-12 | 12.37 | $13.02 | 366843 |
| 2025-08-11 | 12.25 | $12.44 | 463300 |
| 2025-08-08 | 12.29 | $12.02 | 872800 |
| 2025-08-07 | 12.49 | $12.16 | 394059 |
| 2025-08-06 | 12.68 | $12.41 | 765937 |
| 2025-08-05 | 12.85 | $12.54 | 381421 |
| 2025-08-04 | 13.01 | $12.60 | 290909 |
| 2025-08-01 | 13.20 | $12.57 | 638000 |
| 2025-07-31 | 13.43 | $12.56 | 335747 |
| 2025-07-30 | 13.72 | $12.94 | 401400 |
| 2025-07-29 | 13.95 | $13.51 | 357410 |
| 2025-07-28 | 14.04 | $13.46 | 285300 |
| 2025-07-25 | 14.16 | $13.33 | 248400 |
| 2025-07-24 | 14.35 | $14.01 | 319136 |
| 2025-07-23 | 14.35 | $14.29 | 242946 |
| 2025-07-22 | 14.25 | $14.32 | 339900 |
| 2025-07-21 | 14.12 | $14.32 | 388435 |
| 2025-07-18 | 13.94 | $14.25 | 431049 |
| 2025-07-17 | 13.75 | $14.48 | 1.1M |
| 2025-07-16 | 13.43 | $13.52 | 537713 |
| 2025-07-15 | 13.34 | $12.88 | 325400 |
| 2025-07-14 | 13.43 | $13.35 | 355300 |
| 2025-07-11 | 13.39 | $13.34 | 363300 |
| 2025-07-10 | 13.33 | $13.66 | 503634 |
| 2025-07-09 | 13.15 | $13.57 | 550000 |
| 2025-07-08 | 12.96 | $12.95 | 395144 |
| 2025-07-07 | 12.92 | $13.08 | 374242 |
| 2025-07-03 | 12.83 | $13.04 | 286000 |
| 2025-07-02 | 12.72 | $12.89 | 288514 |
| 2025-07-01 | 12.64 | $12.41 | 372909 |
| 2025-06-30 | 12.69 | $12.55 | 420705 |
| 2025-06-27 | 12.70 | $12.47 | 2.2M |
| 2025-06-26 | 12.74 | $12.37 | 301430 |
| 2025-06-25 | 12.82 | $12.71 | 310200 |
| 2025-06-24 | 12.80 | $12.82 | 458520 |
| 2025-06-23 | 12.73 | $12.47 | 384819 |
| 2025-06-20 | 12.76 | $12.48 | 823100 |
| 2025-06-18 | 12.79 | $12.63 | 526400 |
| 2025-06-17 | 12.77 | $12.24 | 348393 |
| 2025-06-16 | 12.86 | $12.65 | 312800 |
| 2025-06-13 | 12.84 | $12.67 | 613337 |
| 2025-06-12 | 12.80 | $13.10 | 334210 |
| 2025-06-11 | 12.61 | $12.88 | 351600 |
| 2025-06-10 | 12.45 | $13.07 | 673200 |
| 2025-06-09 | 12.18 | $12.45 | 728012 |
| 2025-06-06 | 12.05 | $12.60 | 362400 |
| 2025-06-05 | 11.84 | $12.13 | 263727 |
| 2025-06-04 | 11.73 | $12.20 | 301900 |
| 2025-06-03 | 11.58 | $12.08 | 336300 |
| 2025-06-02 | 11.44 | $11.64 | 299000 |
| 2025-05-30 | 11.40 | $11.43 | 504343 |
| 2025-05-29 | 11.43 | $11.35 | 247578 |
| 2025-05-28 | 11.48 | $11.23 | 641238 |
| 2025-05-27 | 11.59 | $11.22 | 355350 |
| 2025-05-23 | 11.73 | $11.54 | 349421 |
| 2025-05-22 | 11.80 | $11.48 | 479904 |
| 2025-05-21 | 11.91 | $11.94 | 423200 |
| 2025-05-20 | 11.89 | $12.43 | 606940 |
| 2025-05-19 | 11.72 | $11.82 | 245400 |
| 2025-05-16 | 11.70 | $11.71 | 333063 |
| 2025-05-15 | 11.71 | $11.53 | 339519 |
| 2025-05-14 | 11.78 | $11.25 | 337601 |
| 2025-05-13 | 11.96 | $11.61 | 428200 |
| 2025-05-12 | 12.06 | $12.02 | 533316 |
| 2025-05-09 | 12.05 | $11.31 | 658554 |
| 2025-05-08 | 12.27 | $11.32 | 761800 |
| 2025-05-07 | 12.52 | $11.34 | 462700 |
| 2025-05-06 | 12.82 | $11.74 | 546700 |
| 2025-05-05 | 13.06 | $12.85 | 416000 |
| 2025-05-02 | 12.99 | $12.96 | 309636 |
| 2025-05-01 | 12.85 | $12.88 | 409700 |
| 2025-04-30 | 12.71 | $13.01 | 555100 |
| 2025-04-29 | 12.49 | $12.69 | 341932 |
| 2025-04-28 | 12.31 | $12.88 | 494808 |
| 2025-04-25 | 12.03 | $12.57 | 370400 |
| 2025-04-24 | 11.78 | $12.52 | 353200 |
| 2025-04-23 | 11.49 | $12.45 | 520409 |
| 2025-04-22 | 11.17 | $12.16 | 715625 |
| 2025-04-21 | 10.86 | $11.75 | 826941 |
| 2025-04-17 | 10.63 | $11.53 | 383335 |
| 2025-04-16 | 10.42 | $11.25 | 638400 |
| 2025-04-15 | 10.27 | $10.94 | 568744 |
| 2025-04-14 | 10.19 | $11.00 | 908206 |
| 2025-04-11 | 10.08 | $10.63 | 1.1M |
| 2025-04-10 | 10.09 | $9.44 | 1.2M |
| 2025-04-09 | 10.48 | $10.00 | 2.3M |
| 2025-04-08 | 10.80 | $9.91 | 943100 |
| 2025-04-07 | 11.23 | $10.43 | 1.2M |
| 2025-04-04 | 11.59 | $10.95 | 1.2M |
| 2025-04-03 | 11.88 | $11.75 | 1.1M |
| 2025-04-02 | 11.98 | $11.92 | 523489 |
| 2025-04-01 | 12.06 | $11.62 | 680431 |
| 2025-03-31 | 12.25 | $11.91 | 577425 |
| 2025-03-28 | 12.40 | $12.37 | 320400 |
| 2025-03-27 | 12.44 | $12.51 | 317200 |
| 2025-03-26 | 12.44 | $12.35 | 654500 |
| 2025-03-25 | 12.50 | $12.80 | 647048 |
| 2025-03-24 | 12.43 | $13.05 | 526328 |
| 2025-03-21 | 12.28 | $12.72 | 800633 |
| 2025-03-20 | 12.20 | $12.93 | 697501 |
| 2025-03-19 | 12.04 | $12.79 | 592949 |
| 2025-03-18 | 11.90 | $12.34 | 664300 |
| 2025-03-17 | 11.89 | $12.58 | 667109 |
| 2025-03-14 | 11.80 | $12.25 | 577800 |
| 2025-03-13 | 11.81 | $12.55 | 1.2M |
| 2025-03-12 | 11.75 | $12.28 | 966121 |
| 2025-03-11 | 11.76 | $11.70 | 1.1M |
| 2025-03-10 | 11.98 | $11.10 | 1.1M |
| 2025-03-07 | 12.45 | $12.00 | 691900 |
| 2025-03-06 | 12.74 | $12.13 | 1.4M |
| 2025-03-05 | 13.07 | $13.18 | 673900 |
| 2025-03-04 | 13.14 | $12.75 | 800200 |
| 2025-03-03 | 13.37 | $12.74 | 724200 |
| 2025-02-28 | 13.67 | $13.40 | 808000 |
| 2025-02-27 | 13.82 | $13.34 | 321929 |
| 2025-02-26 | 14.03 | $13.86 | 465800 |
| 2025-02-25 | 14.13 | $13.57 | 455500 |
| 2025-02-24 | 14.33 | $13.95 | 272700 |
| 2025-02-21 | 14.47 | $14.39 | 342900 |
| 2025-02-20 | 14.49 | $14.02 | 468200 |
| 2025-02-19 | 14.63 | $14.82 | 318606 |
| 2025-02-18 | 14.56 | $14.67 | 324131 |
| 2025-02-14 | 14.51 | $15.01 | 242322 |
| 2025-02-13 | 14.34 | $14.62 | 288600 |
| 2025-02-12 | 14.26 | $14.30 | 724138 |
| 2025-02-11 | 14.26 | $13.25 | 411992 |
| 2025-02-10 | 14.59 | $14.19 | 280800 |
| 2025-02-07 | 14.70 | $14.28 | 315530 |
| 2025-02-06 | 14.81 | $14.91 | 225054 |
| 2025-02-05 | 14.73 | $14.95 | 281100 |
| 2025-02-04 | 14.62 | $14.24 | 439852 |
| 2025-02-03 | 14.71 | $14.70 | 556234 |
| 2025-01-31 | 14.67 | $14.60 | 277600 |
| 2025-01-30 | 14.65 | $14.74 | 164681 |
| 2025-01-29 | 14.57 | $14.61 | 233527 |
| 2025-01-28 | 14.52 | $14.56 | 246646 |
| 2025-01-27 | 14.48 | $14.45 | 368100 |
| 2025-01-24 | 14.45 | $14.59 | 304400 |
| 2025-01-23 | 14.37 | $14.82 | 420800 |
| 2025-01-22 | 14.20 | $14.67 | 290502 |
| 2025-01-21 | 14.04 | $14.29 | 277627 |
| 2025-01-17 | 13.96 | $13.88 | 323800 |
| 2025-01-16 | 14.00 | $13.99 | 513650 |
| 2025-01-15 | 14.01 | $14.04 | 384000 |
| 2025-01-14 | 14.01 | $13.62 | 361021 |
| 2025-01-13 | 14.15 | $13.96 | 765249 |
| 2025-01-10 | 14.20 | $13.22 | 799508 |
| 2025-01-08 | 14.50 | $14.13 | 267100 |
| 2025-01-07 | 14.57 | $14.31 | 375000 |
| 2025-01-06 | 14.60 | $14.46 | 748367 |
| 2025-01-03 | 14.59 | $15.01 | 845721 |
| 2025-01-02 | 14.39 | $14.78 | 533540 |
| 2024-12-31 | 14.22 | $14.64 | 484400 |
| 2024-12-30 | 14.06 | $14.51 | 360128 |
| 2024-12-27 | 13.90 | $14.50 | 469400 |
| 2024-12-26 | 13.71 | $14.50 | 263500 |
| 2024-12-24 | 13.48 | $14.14 | 209000 |
| 2024-12-23 | 13.31 | $14.28 | 665700 |
| 2024-12-20 | 13.08 | $14.14 | 1.6M |
| 2024-12-19 | 12.84 | $13.58 | 801542 |
| 2024-12-18 | 12.73 | $12.74 | 536400 |
| 2024-12-17 | 12.88 | $13.37 | 494607 |
| 2024-12-16 | 12.87 | $13.77 | 598000 |
| 2024-12-13 | 12.75 | $12.58 | 388900 |
| 2024-12-12 | 12.98 | $12.62 | 419400 |
| 2024-12-11 | 13.26 | $13.10 | 443537 |
| 2024-12-10 | 13.46 | $13.06 | 524604 |
| 2024-12-09 | 13.73 | $13.14 | 422602 |
| 2024-12-06 | 14.03 | $14.25 | 407300 |
| 2024-12-05 | 14.05 | $14.20 | 247147 |
| 2024-12-04 | 14.10 | $14.11 | 507600 |
| 2024-12-03 | 14.20 | $13.95 | 333205 |
| 2024-12-02 | 14.36 | $14.50 | 553700 |
| 2024-11-29 | 14.40 | $14.09 | 333200 |
| 2024-11-27 | 14.57 | $14.42 | 338474 |
| 2024-11-26 | 14.68 | $14.30 | 304997 |
| 2024-11-25 | 14.85 | $14.20 | 332204 |
| 2024-11-22 | 15.09 | $14.29 | 512000 |
| 2024-11-21 | 15.35 | $13.68 | 714021 |
| 2024-11-20 | 15.86 | $14.55 | 374398 |
| 2024-11-19 | 16.19 | $14.77 | 401132 |
| 2024-11-18 | 16.52 | $14.91 | 341836 |
| 2024-11-15 | 16.85 | $15.39 | 628015 |
| 2024-11-14 | 17.10 | $16.26 | 622835 |
| 2024-11-13 | 17.09 | $17.21 | 395809 |
| 2024-11-12 | 16.77 | $17.40 | 560700 |
| 2024-11-11 | 16.30 | $17.33 | 573300 |
| 2024-11-08 | 15.72 | $16.63 | 678740 |
| 2024-11-07 | 15.23 | $16.77 | 888935 |
| 2024-11-06 | 14.57 | $15.61 | 605831 |
| 2024-11-05 | 14.12 | $14.66 | 365700 |
| 2024-11-04 | 13.88 | $14.76 | 1.0M |
| 2024-11-01 | 13.54 | $13.28 | 1.2M |
| 2024-10-31 | 13.59 | $13.70 | 800652 |
| 2024-10-30 | 13.51 | $13.87 | 459430 |
| 2024-10-29 | 13.36 | $13.70 | 335794 |
| 2024-10-28 | 13.23 | $13.24 | 639747 |
| 2024-10-25 | 13.21 | $12.93 | 253803 |
| 2024-10-24 | 13.29 | $12.92 | 247917 |
| 2024-10-23 | 13.38 | $13.11 | 458610 |
| 2024-10-22 | 13.42 | $13.14 | 349522 |
| 2024-10-21 | 13.46 | $13.17 | 340200 |
| 2024-10-18 | 13.49 | $13.48 | 286220 |
| 2024-10-17 | 13.43 | $13.47 | 243900 |
| 2024-10-16 | 13.35 | $13.50 | 479700 |
| 2024-10-15 | 13.24 | $13.93 | 938000 |
| 2024-10-14 | 12.96 | $13.30 | 318996 |
| 2024-10-11 | 12.82 | $13.20 | 356300 |
| 2024-10-10 | 12.67 | $12.84 | 296800 |
| 2024-10-09 | 12.60 | $12.73 | 305900 |
| 2024-10-08 | 12.55 | $12.53 | 300400 |
| 2024-10-07 | 12.55 | $12.49 | 411833 |
| 2024-10-04 | 12.56 | $12.57 | 536324 |
| 2024-10-03 | 12.54 | $12.19 | 668347 |
| 2024-10-02 | 12.64 | $12.39 | 370200 |
| 2024-10-01 | 12.69 | $12.35 | 657710 |
| 2024-09-30 | 12.76 | $12.55 | 763900 |
| 2024-09-27 | 12.78 | $12.42 | 283610 |
| 2024-09-26 | 12.84 | $12.47 | 275100 |
| 2024-09-25 | 12.88 | $12.51 | 734044 |
| 2024-09-24 | 12.92 | $12.50 | 456802 |
| 2024-09-23 | 12.96 | $12.76 | 951720 |
| 2024-09-20 | 12.92 | $13.09 | 1.6M |
| 2024-09-19 | 12.75 | $13.05 | 717126 |
| 2024-09-18 | 12.55 | $12.52 | 631807 |
| 2024-09-17 | 12.47 | $12.30 | 1.0M |
| 2024-09-16 | 12.43 | $12.51 | 676934 |
| 2024-09-13 | 12.31 | $12.54 | 677029 |
| 2024-09-12 | 12.14 | $12.18 | 597100 |
| 2024-09-11 | 12.05 | $12.10 | 1.2M |
| 2024-09-10 | 11.95 | $12.03 | 595000 |
| 2024-09-09 | 11.84 | $11.70 | 796600 |
| 2024-09-06 | 11.81 | $11.56 | 840000 |
| 2024-09-05 | 11.82 | $11.76 | 736117 |
| 2024-09-04 | 11.75 | $11.59 | 711203 |
| 2024-09-03 | 11.71 | $11.52 | 741144 |
| 2024-08-30 | 11.68 | $11.73 | 375100 |
| 2024-08-29 | 11.57 | $11.72 | 1.1M |
| 2024-08-28 | 11.44 | $11.38 | 764400 |
| 2024-08-27 | 11.37 | $11.57 | 450000 |
| 2024-08-26 | 11.22 | $11.54 | 737700 |
| 2024-08-23 | 11.04 | $11.39 | 1.4M |
| 2024-08-22 | 10.86 | $11.16 | 875004 |
| 2024-08-21 | 10.72 | $11.10 | 649700 |
| 2024-08-20 | 10.56 | $10.87 | 556700 |
| 2024-08-19 | 10.43 | $10.49 | 569900 |
| 2024-08-16 | 10.39 | $10.48 | 663732 |
| 2024-08-15 | 10.34 | $10.50 | 970200 |
| 2024-08-14 | 10.28 | $10.14 | 780000 |
| 2024-08-13 | 10.31 | $10.23 | 745829 |
| 2024-08-12 | 10.32 | $10.36 | 660500 |
| 2024-08-09 | 10.29 | $10.12 | 825800 |
| 2024-08-08 | 10.32 | $10.20 | 649000 |
| 2024-08-07 | 10.34 | $9.83 | 846600 |
| 2024-08-06 | 10.47 | $10.15 | 797266 |
| 2024-08-05 | 10.52 | $10.00 | 1.2M |
| 2024-08-02 | 10.63 | $10.20 | 1.6M |
| 2024-08-01 | 10.69 | $10.11 | 709800 |
| 2024-07-31 | 10.79 | $10.46 | 377411 |
| 2024-07-30 | 10.78 | $10.42 | 397701 |
| 2024-07-29 | 10.79 | $10.60 | 515800 |
| 2024-07-26 | 10.72 | $10.75 | 697630 |
| 2024-07-25 | 10.59 | $10.63 | 626000 |
| 2024-07-24 | 10.46 | $10.40 | 570300 |
| 2024-07-23 | 10.36 | $10.38 | 672743 |
| 2024-07-22 | 10.24 | $10.26 | 763025 |
| 2024-07-19 | 10.12 | $9.78 | 597545 |
| 2024-07-18 | 10.12 | $9.81 | 467098 |
| 2024-07-17 | 10.10 | $10.12 | 805660 |
| 2024-07-16 | 9.97 | $10.35 | 879584 |
| 2024-07-15 | 9.74 | $10.27 | 752878 |
| 2024-07-12 | 9.47 | $10.07 | 498208 |
| 2024-07-11 | 9.20 | $9.87 | 735053 |
| 2024-07-10 | 8.93 | $9.24 | 530288 |
| 2024-07-09 | 8.80 | $9.35 | 378936 |
| 2024-07-08 | 8.61 | $8.94 | 820456 |
| 2024-07-05 | 8.51 | $8.88 | 658043 |
| 2024-07-03 | 8.40 | $8.39 | 1.1M |
| 2024-07-02 | 8.43 | $8.40 | 543838 |
| 2024-07-01 | 8.46 | $8.61 | 230556 |
| 2024-06-28 | 8.44 | $8.51 | 959353 |
| 2024-06-27 | 8.44 | $8.41 | 373946 |
| 2024-06-26 | 8.48 | $8.40 | 366192 |
| 2024-06-25 | 8.54 | $8.36 | 304719 |
| 2024-06-24 | 8.62 | $8.40 | 308383 |
| 2024-06-21 | 8.70 | $8.41 | 586035 |
| 2024-06-20 | 8.80 | $8.41 | 254119 |
| 2024-06-18 | 8.93 | $8.52 | 401437 |
| 2024-06-17 | 9.05 | $8.54 | 340578 |
| 2024-06-14 | 9.18 | $9.04 | 581457 |
| 2024-06-13 | 9.19 | $9.11 | 319918 |
| 2024-06-12 | 9.17 | $9.36 | 461086 |
| 2024-06-11 | 9.07 | $9.61 | 667998 |
| 2024-06-10 | 8.86 | $8.97 | 910136 |
| 2024-06-07 | 8.82 | $9.07 | 359096 |
| 2024-06-06 | 8.72 | $9.10 | 326741 |
| 2024-06-05 | 8.61 | $8.92 | 593337 |
| 2024-06-04 | 8.52 | $8.42 | 297476 |
| 2024-06-03 | 8.58 | $8.43 | 1.5M |
| 2024-05-31 | 8.64 | $8.48 | 826754 |
| 2024-05-30 | 8.71 | $8.43 | 283650 |
| 2024-05-29 | 8.81 | $8.48 | 309676 |
| 2024-05-28 | 8.92 | $8.71 | 319137 |
| 2024-05-24 | 8.98 | $8.72 | 308223 |
| 2024-05-23 | 9.04 | $8.71 | 496533 |
| 2024-05-22 | 9.13 | $9.02 | 449132 |
| 2024-05-21 | 9.13 | $8.91 | 355918 |
| 2024-05-20 | 9.17 | $8.98 | 293685 |
| 2024-05-17 | 9.20 | $9.12 | 304781 |
| 2024-05-16 | 9.18 | $9.38 | 308976 |
| 2024-05-15 | 9.08 | $9.15 | 643184 |
| 2024-05-14 | 9.03 | $9.00 | 535712 |
| 2024-05-13 | 9.01 | $9.24 | 455440 |
| 2024-05-10 | 8.92 | $8.81 | 660015 |
| 2024-05-09 | 8.94 | $9.23 | 428798 |
| 2024-05-08 | 8.83 | $9.06 | 555865 |
| 2024-05-07 | 8.76 | $9.12 | 595140 |
| 2024-05-06 | 8.65 | $9.06 | 567082 |
| 2024-05-03 | 8.54 | $9.20 | 532647 |
| 2024-05-02 | 8.37 | $9.00 | 571247 |
| 2024-05-01 | 8.24 | $8.76 | 456095 |
| 2024-04-30 | 8.15 | $8.58 | 401110 |
| 2024-04-29 | 8.11 | $8.33 | 273381 |
| 2024-04-26 | 8.15 | $8.26 | 256690 |
| 2024-04-25 | 8.23 | $8.11 | 418690 |
| 2024-04-24 | 8.39 | $8.55 | 283864 |
| 2024-04-23 | 8.45 | $8.56 | 335600 |
| 2024-04-22 | 8.53 | $8.71 | 414612 |
| 2024-04-19 | 8.60 | $8.85 | 545221 |
| 2024-04-18 | 8.64 | $8.67 | 400594 |
| 2024-04-17 | 8.75 | $8.85 | 363252 |
| 2024-04-16 | 8.85 | $8.93 | 258452 |
| 2024-04-15 | 8.95 | $9.09 | 326253 |
| 2024-04-12 | 9.03 | $9.25 | 626135 |
| 2024-04-11 | 9.08 | $9.36 | 258591 |
| 2024-04-10 | 9.13 | $9.09 | 546095 |
| 2024-04-09 | 9.28 | $9.36 | 650677 |
| 2024-04-08 | 9.38 | $9.62 | 304180 |
| 2024-04-05 | 9.44 | $9.65 | 475035 |
| 2024-04-04 | 9.51 | $9.66 | 478136 |
| 2024-04-03 | 9.61 | $9.63 | 458284 |
| 2024-04-02 | 9.74 | $9.23 | 624596 |
| 2024-04-01 | 10.04 | $9.88 | 744328 |
| 2024-03-28 | 10.20 | $10.52 | 468416 |
| 2024-03-27 | 10.21 | $10.30 | 398746 |
| 2024-03-26 | 10.29 | $10.47 | 345275 |
| 2024-03-25 | 10.35 | $10.40 | 292592 |
| 2024-03-22 | 10.44 | $10.52 | 243751 |
| 2024-03-21 | 10.53 | $10.65 | 293070 |
| 2024-03-20 | 10.61 | $10.75 | 736822 |
| 2024-03-19 | 10.67 | $10.53 | 1.7M |
| 2024-03-18 | 10.82 | $10.71 | 677096 |
| 2024-03-15 | 10.96 | $10.81 | 1.0M |
| 2024-03-14 | 11.10 | $10.77 | 730724 |
| 2024-03-13 | 11.28 | $10.75 | 688158 |
| 2024-03-12 | 11.52 | $10.81 | 760740 |
| 2024-03-11 | 11.78 | $11.05 | 407391 |
| 2024-03-08 | 12.04 | $11.44 | 915643 |
| 2024-03-07 | 12.22 | $11.44 | 1.7M |
| 2024-03-06 | 12.43 | $12.23 | 487292 |
| 2024-03-05 | 12.44 | $11.98 | 496896 |
| 2024-03-04 | 12.52 | $12.51 | 599775 |
| 2024-03-01 | 12.45 | $12.51 | 434425 |
| 2024-02-29 | 12.35 | $12.01 | 666771 |
| 2024-02-28 | 12.38 | $12.06 | 374158 |
| 2024-02-27 | 12.40 | $12.90 | 551294 |
| 2024-02-26 | 12.14 | $12.37 | 232588 |
| 2024-02-23 | 11.99 | $11.94 | 390448 |
| 2024-02-22 | 11.94 | $11.93 | 293415 |
| 2024-02-21 | 11.88 | $11.74 | 294677 |
| 2024-02-20 | 11.85 | $12.04 | 575068 |
| 2024-02-16 | 11.72 | $12.02 | 314014 |
| 2024-02-15 | 11.56 | $11.71 | 403235 |
| 2024-02-14 | 11.46 | $11.41 | 583889 |
| 2024-02-13 | 11.42 | $11.28 | 709443 |
| 2024-02-12 | 11.42 | $11.82 | 778485 |
| 2024-02-09 | 11.24 | $11.15 | 391520 |
| 2024-02-08 | 11.22 | $11.47 | 583527 |
| 2024-02-07 | 11.10 | $11.33 | 779972 |
| 2024-02-06 | 10.98 | $11.44 | 531532 |
| 2024-02-05 | 10.81 | $10.95 | 306937 |
| 2024-02-02 | 10.75 | $11.00 | 636027 |
| 2024-02-01 | 10.66 | $10.98 | 808606 |
| 2024-01-31 | 10.56 | $10.84 | 406047 |
| 2024-01-30 | 10.47 | $10.79 | 593895 |
| 2024-01-29 | 10.38 | $10.69 | 340771 |
| 2024-01-26 | 10.30 | $10.40 | 543954 |
| 2024-01-25 | 10.30 | $10.32 | 754631 |
| 2024-01-24 | 10.32 | $10.20 | 518023 |
| 2024-01-23 | 10.39 | $10.28 | 520320 |
| 2024-01-22 | 10.44 | $10.05 | 564632 |
| 2024-01-19 | 10.58 | $9.88 | 393662 |
| 2024-01-18 | 10.79 | $9.86 | 505664 |
| 2024-01-17 | 11.06 | $10.49 | 290113 |
| 2024-01-16 | 11.17 | $10.54 | 274510 |
| 2024-01-12 | 11.29 | $10.88 | 224795 |
| 2024-01-11 | 11.32 | $10.97 | 437110 |
| 2024-01-10 | 11.31 | $10.98 | 522783 |
| 2024-01-09 | 11.29 | $11.50 | 741442 |
| 2024-01-08 | 11.09 | $11.54 | 998472 |
| 2024-01-05 | 10.82 | $10.56 | 931798 |
| 2024-01-04 | 10.79 | $10.83 | 483214 |
| 2024-01-03 | 10.66 | $10.67 | 764717 |
| 2024-01-02 | 10.54 | $10.38 | 568601 |
| 2023-12-29 | 10.49 | $10.39 | 300990 |
| 2023-12-28 | 10.40 | $10.70 | 477806 |
| 2023-12-27 | 10.19 | $10.75 | 560982 |
| 2023-12-26 | 9.91 | $10.68 | 1.1M |
| 2023-12-22 | 9.58 | $9.83 | 410749 |
| 2023-12-21 | 9.44 | $9.32 | 268331 |
| 2023-12-20 | 9.43 | $9.27 | 355603 |
| 2023-12-19 | 9.43 | $9.33 | 358768 |
| 2023-12-18 | 9.40 | $9.06 | 571325 |
| 2023-12-15 | 9.44 | $9.10 | 1.1M |
| 2023-12-14 | 9.48 | $9.02 | 442206 |
| 2023-12-13 | 9.53 | $9.25 | 651713 |
| 2023-12-12 | 9.53 | $9.19 | 336170 |
| 2023-12-11 | 9.53 | $9.22 | 276410 |
| 2023-12-08 | 9.51 | $9.29 | 336195 |
| 2023-12-07 | 9.45 | $9.55 | 434800 |
| 2023-12-06 | 9.29 | $9.10 | 321638 |
| 2023-12-05 | 9.23 | $9.01 | 354873 |
| 2023-12-04 | 9.17 | $9.23 | 276583 |
| 2023-12-01 | 9.02 | $9.15 | 287751 |
| 2023-11-30 | 8.85 | $8.87 | 499519 |
| 2023-11-29 | 8.73 | $8.82 | 289039 |
| 2023-11-28 | 8.59 | $8.73 | 355556 |
| 2023-11-27 | 8.43 | $8.51 | 287520 |
| 2023-11-24 | 8.31 | $8.14 | 127974 |
| 2023-11-22 | 8.26 | $8.34 | 180322 |
| 2023-11-21 | 8.14 | $8.22 | 227352 |
| 2023-11-20 | 8.02 | $8.36 | 337910 |
| 2023-11-17 | 7.83 | $8.19 | 392661 |
| 2023-11-16 | 7.64 | $7.78 | 303882 |
| 2023-11-15 | 7.53 | $7.71 | 435983 |
| 2023-11-14 | 7.42 | $7.63 | 331905 |
| 2023-11-13 | 7.31 | $7.27 | 259436 |
| 2023-11-10 | 7.29 | $7.29 | 390355 |
| 2023-11-09 | 7.25 | $6.95 | 540386 |
| 2023-11-08 | 7.31 | $7.10 | 961878 |
| 2023-11-07 | 7.33 | $7.37 | 540295 |
| 2023-11-06 | 7.26 | $7.28 | 335468 |
| 2023-11-03 | 7.21 | $7.43 | 463442 |
| 2023-11-02 | 7.09 | $7.05 | 392139 |
| 2023-11-01 | 7.06 | $7.02 | 398324 |
| 2023-10-31 | 7.04 | $7.02 | 777937 |
| 2023-10-30 | 7.01 | $6.99 | 341042 |
| 2023-10-27 | 6.98 | $6.65 | 493396 |
| 2023-10-26 | 7.05 | $6.68 | 321092 |
| 2023-10-25 | 7.13 | $6.97 | 373094 |
| 2023-10-24 | 7.12 | $7.01 | 321210 |
| 2023-10-23 | 7.10 | $7.00 | 373060 |
| 2023-10-20 | 7.07 | $7.19 | 273671 |
| 2023-10-19 | 6.97 | $7.21 | 342266 |
| 2023-10-18 | 6.84 | $7.16 | 266843 |
| 2023-10-17 | 6.70 | $7.25 | 347409 |
| 2023-10-16 | 6.50 | $7.05 | 472189 |
| 2023-10-13 | 6.32 | $6.50 | 393999 |
| 2023-10-12 | 6.27 | $6.42 | 454223 |
| 2023-10-11 | 6.24 | $6.50 | 311944 |
| 2023-10-10 | 6.19 | $6.45 | 255079 |
| 2023-10-09 | 6.14 | $6.28 | 231731 |
| 2023-10-06 | 6.13 | $6.40 | 336159 |
| 2023-10-05 | 6.09 | $6.26 | 342488 |
| 2023-10-04 | 6.10 | $6.22 | 458512 |
| 2023-10-03 | 6.11 | $6.18 | 422747 |
| 2023-10-02 | 6.16 | $6.19 | 587925 |
| 2023-09-29 | 6.21 | $6.34 | 356172 |
| 2023-09-28 | 6.23 | $6.25 | 423593 |
| 2023-09-27 | 6.29 | $6.22 | 404391 |
| 2023-09-26 | 6.38 | $6.37 | 416528 |
| 2023-09-25 | 6.44 | $6.38 | 238159 |
| 2023-09-22 | 6.52 | $6.40 | 324815 |
| 2023-09-21 | 6.62 | $6.46 | 330417 |
| 2023-09-20 | 6.72 | $6.64 | 253714 |
| 2023-09-19 | 6.79 | $6.90 | 291172 |
| 2023-09-18 | 6.80 | $6.79 | 253470 |
| 2023-09-15 | 6.84 | $6.80 | 377342 |
| 2023-09-14 | 6.90 | $6.78 | 316205 |
| 2023-09-13 | 6.98 | $6.85 | 244965 |
| 2023-09-12 | 7.06 | $6.87 | 296341 |
| 2023-09-11 | 7.15 | $7.00 | 276857 |
| 2023-09-08 | 7.22 | $7.12 | 368912 |
| 2023-09-07 | 7.28 | $6.96 | 592225 |
| 2023-09-06 | 7.39 | $7.20 | 407537 |
| 2023-09-05 | 7.46 | $7.33 | 439480 |
| 2023-09-01 | 7.50 | $7.49 | 254675 |
| 2023-08-31 | 7.50 | $7.24 | 271258 |
| 2023-08-30 | 7.58 | $7.35 | 278087 |
| 2023-08-29 | 7.64 | $7.53 | 379565 |
| 2023-08-28 | 7.66 | $7.49 | 327502 |
| 2023-08-25 | 7.69 | $7.70 | 257460 |
| 2023-08-24 | 7.67 | $7.66 | 213220 |
| 2023-08-23 | 7.64 | $7.97 | 1.4M |
| 2023-08-22 | 7.52 | $7.86 | 394001 |
| 2023-08-21 | 7.40 | $7.65 | 335847 |
| 2023-08-18 | 7.33 | $7.42 | 303277 |
| 2023-08-17 | 7.31 | $7.35 | 360586 |
| 2023-08-16 | 7.31 | $7.27 | 226669 |
| 2023-08-15 | 7.35 | $7.42 | 267896 |
| 2023-08-14 | 7.34 | $7.49 | 421669 |
| 2023-08-11 | 7.31 | $7.17 | 861676 |
| 2023-08-10 | 7.38 | $7.76 | 676214 |
| 2023-08-09 | 7.29 | $7.70 | 524285 |
| 2023-08-08 | 7.19 | $7.29 | 394500 |
| 2023-08-07 | 7.20 | $7.26 | 430768 |
| 2023-08-04 | 7.24 | $7.39 | 373355 |
| 2023-08-03 | 7.24 | $7.32 | 2.3M |
| 2023-08-02 | 7.27 | $7.32 | 420391 |
| 2023-08-01 | 7.31 | $7.45 | 1.4M |
| 2023-07-31 | 7.32 | $7.46 | 523906 |
| 2023-07-28 | 7.34 | $7.27 | 315235 |
| 2023-07-27 | 7.43 | $7.28 | 447658 |
| 2023-07-26 | 7.54 | $7.51 | 467984 |
| 2023-07-25 | 7.61 | $7.45 | 476606 |
| 2023-07-24 | 7.71 | $7.39 | 605594 |
| 2023-07-21 | 7.85 | $7.87 | 634208 |
| 2023-07-20 | 7.88 | $7.77 | 335521 |
| 2023-07-19 | 7.96 | $7.87 | 500294 |
| 2023-07-18 | 8.01 | $7.86 | 363054 |
| 2023-07-17 | 8.09 | $7.97 | 452993 |
| 2023-07-14 | 8.15 | $7.90 | 356863 |
| 2023-07-13 | 8.25 | $8.31 | 472388 |
| 2023-07-12 | 8.23 | $8.36 | 1.1M |
| 2023-07-11 | 8.21 | $8.01 | 631634 |
| 2023-07-10 | 8.29 | $8.19 | 383267 |
| 2023-07-07 | 8.33 | $8.26 | 557589 |
| 2023-07-06 | 8.35 | $8.18 | 448347 |
| 2023-07-05 | 8.42 | $8.57 | 336249 |
| 2023-07-03 | 8.37 | $8.58 | 208409 |
| 2023-06-30 | 8.30 | $8.64 | 468434 |
| 2023-06-29 | 8.21 | $8.54 | 473312 |
| 2023-06-28 | 8.13 | $8.59 | 803888 |
| 2023-06-27 | 8.03 | $8.18 | 585314 |
| 2023-06-26 | 8.03 | $7.90 | 634782 |
| 2023-06-23 | 8.12 | $8.11 | 7.5M |
| 2023-06-22 | 8.18 | $8.34 | 636931 |
| 2023-06-21 | 8.17 | $8.18 | 486354 |
| 2023-06-20 | 8.22 | $8.38 | 533995 |
| 2023-06-16 | 8.22 | $8.12 | 3.7M |
| 2023-06-15 | 8.31 | $8.17 | 356235 |
| 2023-06-14 | 8.41 | $8.33 | 271945 |
| 2023-06-13 | 8.47 | $8.60 | 323941 |
| 2023-06-12 | 8.47 | $8.36 | 284989 |
| 2023-06-09 | 8.55 | $8.52 | 238230 |
| 2023-06-08 | 8.60 | $8.73 | 299614 |
| 2023-06-07 | 8.60 | $8.89 | 272224 |
| 2023-06-06 | 8.55 | $8.81 | 378991 |
| 2023-06-05 | 8.51 | $8.94 | 411266 |
| 2023-06-02 | 8.43 | $8.67 | 211789 |
| 2023-06-01 | 8.42 | $8.49 | 378621 |
| 2023-05-31 | 8.48 | $8.23 | 850716 |
| 2023-05-30 | 8.63 | $8.18 | 408913 |
| 2023-05-26 | 8.83 | $8.25 | 353555 |
| 2023-05-25 | 9.06 | $8.42 | 441307 |
| 2023-05-24 | 9.28 | $8.80 | 377949 |
| 2023-05-23 | 9.43 | $9.21 | 322844 |
| 2023-05-22 | 9.49 | $9.19 | 431183 |
| 2023-05-19 | 9.56 | $9.77 | 516150 |
| 2023-05-18 | 9.46 | $9.59 | 593629 |
| 2023-05-17 | 9.40 | $9.19 | 603286 |
| 2023-05-16 | 9.44 | $9.03 | 655686 |
| 2023-05-15 | 9.55 | $9.82 | 485849 |
| 2023-05-12 | 9.42 | $9.86 | 403630 |
| 2023-05-11 | 9.25 | $9.98 | 448987 |
| 2023-05-10 | 9.01 | $9.69 | 610579 |
| 2023-05-09 | 8.80 | $9.88 | 1.3M |
| 2023-05-08 | 8.50 | $8.76 | 424909 |
| 2023-05-05 | 8.48 | $8.64 | 307725 |
| 2023-05-04 | 8.50 | $8.49 | 301567 |
| 2023-05-03 | 8.58 | $8.45 | 372850 |
| 2023-05-02 | 8.70 | $8.20 | 505927 |
| 2023-05-01 | 8.92 | $8.43 | 286801 |
| 2023-04-28 | 9.12 | $8.40 | 441763 |
| 2023-04-27 | 9.37 | $8.48 | 425201 |
| 2023-04-26 | 9.65 | $8.74 | 741379 |
| 2023-04-25 | 9.90 | $9.07 | 428060 |
| 2023-04-24 | 10.10 | $9.77 | 585735 |
| 2023-04-21 | 10.12 | $9.83 | 431139 |
| 2023-04-20 | 10.12 | $9.83 | 532165 |
| 2023-04-19 | 10.11 | $9.89 | 424466 |
| 2023-04-18 | 10.06 | $9.98 | 500907 |
| 2023-04-17 | 9.98 | $10.22 | 540768 |
| 2023-04-14 | 9.79 | $9.93 | 591010 |
| 2023-04-13 | 9.64 | $10.07 | 698244 |
| 2023-04-12 | 9.41 | $9.42 | 450525 |
| 2023-04-11 | 9.32 | $9.00 | 1.0M |
| 2023-04-10 | 9.35 | $9.37 | 595611 |
| 2023-04-06 | 9.27 | $9.39 | 613480 |
| 2023-04-05 | 9.15 | $9.41 | 643266 |
| 2023-04-04 | 8.99 | $9.40 | 457800 |
| 2023-04-03 | 8.80 | $9.37 | 1.0M |
| 2023-03-31 | 8.58 | $9.04 | 1.0M |
| 2023-03-30 | 8.41 | $8.76 | 380507 |
| 2023-03-29 | 8.29 | $8.64 | 511858 |
| 2023-03-28 | 8.18 | $8.07 | 1.0M |
| 2023-03-27 | 8.23 | $8.10 | 299781 |
| 2023-03-24 | 8.29 | $8.20 | 333104 |
| 2023-03-23 | 8.33 | $8.19 | 476121 |
| 2023-03-22 | 8.38 | $8.38 | 421141 |
| 2023-03-21 | 8.38 | $8.92 | 430914 |
| 2023-03-20 | 8.21 | $8.52 | 570340 |
| 2023-03-17 | 8.13 | $8.36 | 406966 |
| 2023-03-16 | 8.09 | $8.30 | 719725 |
| 2023-03-15 | 8.06 | $8.63 | 581524 |
| 2023-03-14 | 7.92 | $8.47 | 465862 |
| 2023-03-13 | 7.81 | $8.25 | 411250 |
| 2023-03-10 | 7.75 | $7.93 | 1.1M |
| 2023-03-09 | 7.79 | $8.08 | 926403 |
| 2023-03-08 | 7.79 | $8.00 | 2.0M |
| 2023-03-07 | 7.82 | $7.96 | 543801 |
| 2023-03-06 | 7.88 | $7.95 | 520637 |
| 2023-03-03 | 7.97 | $8.01 | 311630 |
| 2023-03-02 | 8.05 | $8.00 | 618146 |
| 2023-03-01 | 8.17 | $8.01 | 494303 |
| 2023-02-28 | 8.32 | $8.22 | 1.4M |
| 2023-02-27 | 8.43 | $8.38 | 556047 |
| 2023-02-24 | 8.53 | $8.62 | 360466 |
| 2023-02-23 | 8.57 | $8.63 | 339221 |
| 2023-02-22 | 8.63 | $8.57 | 354346 |
| 2023-02-21 | 8.72 | $8.57 | 450028 |
| 2023-02-17 | 8.83 | $8.62 | 713331 |
| 2023-02-16 | 8.95 | $8.62 | 601093 |
| 2023-02-15 | 9.10 | $8.87 | 288651 |
| 2023-02-14 | 9.21 | $8.90 | 231107 |
| 2023-02-13 | 9.32 | $8.92 | 439804 |
| 2023-02-10 | 9.46 | $9.11 | 262297 |
| 2023-02-09 | 9.56 | $9.18 | 456797 |
| 2023-02-08 | 9.66 | $9.01 | 713004 |
| 2023-02-07 | 9.83 | $9.70 | 484429 |
| 2023-02-06 | 9.82 | $9.82 | 904507 |
| 2023-02-03 | 9.76 | $9.48 | 679667 |
| 2023-02-02 | 9.78 | $9.25 | 614992 |
| 2023-02-01 | 9.88 | $9.27 | 398126 |
| 2023-01-31 | 9.98 | $9.45 | 292163 |
| 2023-01-30 | 10.04 | $9.54 | 552086 |
| 2023-01-27 | 10.08 | $9.58 | 370059 |
| 2023-01-26 | 10.10 | $9.75 | 529877 |
| 2023-01-25 | 10.06 | $9.78 | 622245 |
| 2023-01-24 | 9.98 | $9.82 | 954888 |
| 2023-01-23 | 9.87 | $9.41 | 643893 |
| 2023-01-20 | 9.85 | $10.00 | 907547 |
| 2023-01-19 | 9.62 | $9.68 | 2.2M |
| 2023-01-18 | 9.44 | $10.00 | 975293 |
| 2023-01-17 | 9.10 | $10.00 | 1.1M |
| 2023-01-13 | 8.68 | $10.04 | 1.6M |
| 2023-01-12 | 8.14 | $8.67 | 501270 |
| 2023-01-11 | 7.92 | $8.24 | 1.5M |
| 2023-01-10 | 7.78 | $7.80 | 2.3M |
| 2023-01-09 | 7.75 | $7.54 | 567799 |
| 2023-01-06 | 7.80 | $7.65 | 673877 |
| 2023-01-05 | 7.81 | $8.00 | 1.0M |
| 2023-01-04 | 7.72 | $7.67 | 356131 |
| 2023-01-03 | 7.71 | $7.54 | 715967 |
| 2022-12-30 | 7.73 | $7.86 | 362492 |
| 2022-12-29 | 7.66 | $7.81 | 457755 |
| 2022-12-28 | 7.58 | $7.49 | 474332 |
| 2022-12-27 | 7.59 | $7.49 | 981146 |
| 2022-12-23 | 7.59 | $8.04 | 2.8M |
| 2022-12-22 | 7.42 | $8.79 | 3.5M |
| 2022-12-21 | 6.97 | $8.75 | 8.1M |
| 2022-12-20 | 6.44 | $7.08 | 3.4M |
| 2022-12-19 | 6.33 | $6.79 | 7.2M |
| 2022-12-16 | 6.30 | $6.46 | 1.0M |
| 2022-12-15 | 6.37 | $6.43 | 1.0M |
| 2022-12-14 | 6.46 | $6.42 | 1.3M |
| 2022-12-13 | 6.60 | $6.18 | 735474 |
| 2022-12-12 | 6.84 | $6.00 | 1.4M |
| 2022-12-09 | 7.19 | $6.71 | 1.3M |
| 2022-12-08 | 7.41 | $7.08 | 603505 |
| 2022-12-07 | 7.55 | $7.40 | 1.5M |
| 2022-12-06 | 7.62 | $7.03 | 2.2M |
| 2022-12-05 | 7.83 | $7.62 | 892131 |
| 2022-12-02 | 7.89 | $7.58 | 1.1M |
| 2022-12-01 | 7.97 | $7.73 | 216045 |
| 2022-11-30 | 8.03 | $7.72 | 377118 |
| 2022-11-29 | 8.09 | $7.71 | 340481 |
| 2022-11-28 | 8.17 | $7.83 | 501889 |
| 2022-11-25 | 8.22 | $7.84 | 350079 |
| 2022-11-23 | 8.27 | $8.04 | 551520 |
| 2022-11-22 | 8.26 | $7.76 | 632987 |
| 2022-11-21 | 8.33 | $7.95 | 808000 |
| 2022-11-18 | 8.35 | $7.76 | 289143 |
| 2022-11-17 | 8.42 | $8.01 | 353744 |
| 2022-11-16 | 8.42 | $7.82 | 395112 |
| 2022-11-15 | 8.46 | $8.49 | 549821 |
| 2022-11-14 | 8.29 | $7.99 | 1.2M |
| 2022-11-11 | 8.24 | $8.35 | 517702 |
| 2022-11-10 | 8.04 | $8.20 | 1.7M |
| 2022-11-09 | 7.84 | $7.52 | 830117 |
| 2022-11-08 | 7.80 | $7.63 | 762877 |
| 2022-11-07 | 7.70 | $7.95 | 939576 |
| 2022-11-04 | 7.47 | $7.98 | 1.4M |
| 2022-11-03 | 7.18 | $7.36 | 976912 |
| 2022-11-02 | 7.00 | $7.03 | 814267 |
| 2022-11-01 | 6.89 | $7.45 | 1.1M |
| 2022-10-31 | 6.61 | $7.43 | 4.2M |
| 2022-10-28 | 6.27 | $6.65 | 1.7M |
| 2022-10-27 | 6.10 | $6.17 | 919281 |
| 2022-10-26 | 6.04 | $6.00 | 3.7M |
| 2022-10-25 | 6.02 | $5.72 | 546005 |
| 2022-10-24 | 6.08 | $6.00 | 982168 |
| 2022-10-21 | 6.07 | $6.25 | 1.3M |
| 2022-10-20 | 5.97 | $6.45 | 3.0M |
| 2022-10-19 | 5.79 | $6.50 | 11.1M |
| 2022-10-18 | 5.54 | $5.61 | 408585 |
| 2022-10-17 | 5.53 | $5.75 | 422901 |
| 2022-10-14 | 5.47 | $5.52 | 746188 |
| 2022-10-13 | 5.48 | $4.89 | 289939 |
| 2022-10-12 | 5.68 | $5.06 | 603198 |
| 2022-10-11 | 5.87 | $5.35 | 778184 |
| 2022-10-10 | 6.02 | $5.97 | 243053 |
| 2022-10-07 | 6.00 | $5.90 | 1.1M |
| 2022-10-06 | 5.99 | $6.19 | 555603 |
| 2022-10-05 | 5.90 | $6.12 | 890895 |
| 2022-10-04 | 5.79 | $6.11 | 1.1M |
| 2022-10-03 | 5.67 | $5.94 | 958220 |
| 2022-09-30 | 5.58 | $6.15 | 696590 |
| 2022-09-29 | 5.40 | $5.81 | 538210 |
| 2022-09-28 | 5.30 | $5.58 | 496111 |
| 2022-09-27 | 5.24 | $5.51 | 467285 |
| 2022-09-26 | 5.20 | $5.27 | 494131 |
| 2022-09-23 | 5.23 | $5.27 | 451814 |
| 2022-09-22 | 5.28 | $5.33 | 481748 |
| 2022-09-21 | 5.31 | $5.66 | 529276 |
| 2022-09-20 | 5.26 | $5.74 | 357109 |
| 2022-09-19 | 5.17 | $5.88 | 605680 |
| 2022-09-16 | 5.02 | $5.66 | 671748 |
| 2022-09-15 | 4.92 | $5.40 | 419216 |
| 2022-09-14 | 4.89 | $4.93 | 423934 |
| 2022-09-13 | 5.01 | $5.00 | 422176 |
| 2022-09-12 | 5.14 | $4.94 | 466531 |
| 2022-09-09 | 5.33 | $5.22 | 437547 |
| 2022-09-08 | 5.47 | $5.07 | 611538 |
| 2022-09-07 | 5.70 | $4.65 | 1.6M |
| 2022-09-06 | 6.12 | $4.76 | 1.3M |
| 2022-09-02 | 6.60 | $6.69 | 401018 |
| 2022-09-01 | 6.58 | $6.47 | 259772 |
| 2022-08-31 | 6.62 | $6.41 | 250093 |
| 2022-08-30 | 6.68 | $6.42 | 307803 |
| 2022-08-29 | 6.76 | $6.46 | 272231 |
| 2022-08-26 | 6.83 | $6.60 | 355310 |
| 2022-08-25 | 6.88 | $7.03 | 379705 |
| 2022-08-24 | 6.79 | $6.98 | 495944 |
| 2022-08-23 | 6.71 | $6.52 | 783900 |
| 2022-08-22 | 6.74 | $6.40 | 630676 |
| 2022-08-19 | 6.82 | $6.33 | 300139 |
| 2022-08-18 | 6.94 | $6.41 | 344832 |
| 2022-08-17 | 7.05 | $6.39 | 367085 |
| 2022-08-16 | 7.19 | $6.99 | 410626 |
| 2022-08-15 | 7.16 | $7.22 | 297691 |
| 2022-08-12 | 7.04 | $7.43 | 556532 |
| 2022-08-11 | 6.83 | $6.97 | 911793 |
| 2022-08-10 | 6.71 | $6.86 | 467436 |
| 2022-08-09 | 6.59 | $6.73 | 541563 |
| 2022-08-08 | 6.49 | $7.00 | 2.3M |
| 2022-08-05 | 6.27 | $6.49 | 2.2M |
| 2022-08-04 | 6.17 | $6.61 | 1.2M |
| 2022-08-03 | 6.01 | $6.26 | 633020 |
| 2022-08-02 | 5.92 | $6.14 | 590156 |
| 2022-08-01 | 5.85 | $5.94 | 631479 |
| 2022-07-29 | 5.83 | $5.84 | 723164 |
| 2022-07-28 | 5.83 | $5.84 | 475685 |
| 2022-07-27 | 5.84 | $5.87 | 391079 |
| 2022-07-26 | 5.84 | $5.74 | 646947 |
| 2022-07-25 | 5.88 | $5.43 | 1.0M |
| 2022-07-22 | 6.03 | $5.82 | 758574 |
| 2022-07-21 | 6.09 | $6.33 | 1.3M |
| 2022-07-20 | 5.99 | $6.26 | 870349 |
| 2022-07-19 | 5.91 | $6.17 | 752281 |
| 2022-07-18 | 5.83 | $5.82 | 742869 |
| 2022-07-15 | 5.84 | $5.87 | 483361 |
| 2022-07-14 | 5.85 | $5.91 | 777710 |
| 2022-07-13 | 5.84 | $5.93 | 458237 |
| 2022-07-12 | 5.82 | $5.68 | 815994 |
| 2022-07-11 | 5.89 | $5.87 | 585402 |
| 2022-07-08 | 5.91 | $6.50 | 1.1M |
| 2022-07-07 | 5.73 | $6.04 | 902869 |
| 2022-07-06 | 5.66 | $5.71 | 878150 |
| 2022-07-05 | 5.69 | $6.04 | 1.6M |
| 2022-07-01 | 5.62 | $5.54 | 656531 |
| 2022-06-30 | 5.70 | $5.30 | 5.8M |
| 2022-06-29 | 5.87 | $5.48 | 542710 |
| 2022-06-28 | 6.03 | $5.62 | 579766 |
| 2022-06-27 | 6.18 | $6.12 | 467434 |
| 2022-06-24 | 6.20 | $6.30 | 623166 |
| 2022-06-23 | 6.16 | $6.32 | 822954 |
| 2022-06-22 | 6.12 | $6.12 | 541615 |
| 2022-06-21 | 6.13 | $6.40 | 927963 |
| 2022-06-17 | 6.05 | $6.10 | 1.4M |
| 2022-06-16 | 6.06 | $5.61 | 769830 |
| 2022-06-15 | 6.21 | $5.80 | 920615 |
| 2022-06-14 | 6.35 | $5.81 | 800638 |
| 2022-06-13 | 6.51 | $5.46 | 828941 |
| 2022-06-10 | 6.81 | $6.12 | 1.4M |
| 2022-06-09 | 6.96 | $6.39 | 903451 |
| 2022-06-08 | 7.06 | $6.95 | 1.4M |
| 2022-06-07 | 6.99 | $6.75 | 949407 |
| 2022-06-06 | 6.97 | $6.88 | 1.5M |
| 2022-06-03 | 6.90 | $7.10 | 980461 |
| 2022-06-02 | 6.73 | $6.75 | 906451 |
| 2022-06-01 | 6.63 | $6.98 | 996477 |
| 2022-05-31 | 6.43 | $6.72 | 3.5M |
| 2022-05-27 | 6.26 | $6.87 | 2.3M |
| 2022-05-26 | 6.01 | $6.37 | 2.0M |
| 2022-05-25 | 5.85 | $5.92 | 1.0M |
| 2022-05-24 | 5.81 | $5.81 | 910904 |
| 2022-05-23 | 5.79 | $6.13 | 1.4M |
| 2022-05-20 | 5.67 | $5.99 | 1.9M |
| 2022-05-19 | 5.57 | $5.82 | 2.8M |
| 2022-05-18 | 5.49 | $5.17 | 1.4M |
| 2022-05-17 | 5.61 | $5.88 | 2.8M |
| 2022-05-16 | 5.54 | $5.34 | 821511 |
| 2022-05-13 | 5.62 | $5.55 | 1.1M |
| 2022-05-12 | 5.65 | $5.21 | 983743 |
| 2022-05-11 | 5.80 | $5.16 | 1.3M |
| 2022-05-10 | 6.00 | $5.61 | 1.4M |
| 2022-05-09 | 6.10 | $5.44 | 1.9M |
| 2022-05-06 | 6.28 | $5.98 | 1.2M |
| 2022-05-05 | 6.32 | $6.49 | 1.9M |
| 2022-05-04 | 6.20 | $7.03 | 2.7M |
| 2022-05-03 | 5.89 | $7.15 | 4.3M |
| 2022-05-02 | 5.48 | $6.87 | 7.5M |
| 2022-04-29 | 5.07 | $6.11 | 36.6M |
| 2022-04-28 | 4.81 | $4.96 | 2.7M |
| 2022-04-27 | 4.87 | $4.86 | 733465 |
| 2022-04-26 | 4.99 | $4.82 | 725830 |
| 2022-04-25 | 5.15 | $5.09 | 917321 |
| 2022-04-22 | 5.27 | $4.87 | 271708 |
| 2022-04-21 | 5.50 | $4.99 | 533676 |
| 2022-04-20 | 5.74 | $5.34 | 398559 |
| 2022-04-19 | 5.94 | $5.45 | 643386 |
| 2022-04-18 | 6.14 | $5.35 | 773292 |
| 2022-04-14 | 6.43 | $6.08 | 1.2M |
| 2022-04-13 | 6.55 | $6.24 | 1.5M |
| 2022-04-12 | 6.65 | $5.90 | 927104 |
| 2022-04-11 | 6.88 | $6.08 | 1.0M |
| 2022-04-08 | 7.10 | $6.45 | 770427 |
| 2022-04-07 | 7.26 | $6.78 | 975116 |
| 2022-04-06 | 7.33 | $7.70 | 1.1M |
| 2022-04-05 | 7.14 | $7.23 | 3.1M |
| 2022-04-04 | 7.04 | $7.11 | 1.4M |
| 2022-04-01 | 6.97 | $6.66 | 1.3M |
| 2022-03-31 | 7.01 | $6.55 | 366407 |
| 2022-03-30 | 7.10 | $6.57 | 797311 |
| 2022-03-29 | 7.21 | $6.75 | 612892 |
| 2022-03-28 | 7.28 | $6.94 | 714753 |
| 2022-03-25 | 7.30 | $7.00 | 625628 |
| 2022-03-24 | 7.30 | $7.38 | 727753 |
| 2022-03-23 | 7.18 | $7.26 | 771367 |
| 2022-03-22 | 7.08 | $7.39 | 499642 |
| 2022-03-21 | 6.91 | $7.00 | 605964 |
| 2022-03-18 | 6.82 | $7.22 | 900106 |
| 2022-03-17 | 6.66 | $7.13 | 511224 |
| 2022-03-16 | 6.48 | $6.82 | 869882 |
| 2022-03-15 | 6.37 | $6.24 | 529897 |
| 2022-03-14 | 6.43 | $6.00 | 855371 |
| 2022-03-11 | 6.58 | $6.76 | 574824 |
| 2022-03-10 | 6.54 | $7.00 | 692904 |
| 2022-03-09 | 6.41 | $6.85 | 676710 |
| 2022-03-08 | 6.31 | $6.40 | 961397 |
| 2022-03-07 | 6.34 | $6.25 | 593533 |
| 2022-03-04 | 6.44 | $6.18 | 637889 |
| 2022-03-03 | 6.60 | $6.47 | 929810 |
| 2022-03-02 | 6.71 | $6.90 | 808875 |
| 2022-03-01 | 6.71 | $6.89 | 658797 |
| 2022-02-28 | 6.74 | $7.24 | 918661 |
| 2022-02-25 | 6.67 | $7.28 | 687607 |
| 2022-02-24 | 6.59 | $7.20 | 763750 |
| 2022-02-23 | 6.54 | $6.93 | 557791 |
| 2022-02-22 | 6.58 | $7.07 | 772790 |
| 2022-02-18 | 6.60 | $7.18 | 633960 |
| 2022-02-17 | 6.61 | $7.06 | 798663 |
| 2022-02-16 | 6.69 | $7.35 | 692229 |
| 2022-02-15 | 6.71 | $7.61 | 406856 |
| 2022-02-14 | 6.69 | $7.29 | 529907 |
| 2022-02-11 | 6.78 | $7.58 | 708743 |
| 2022-02-10 | 6.84 | $7.64 | 906437 |
| 2022-02-09 | 6.92 | $8.07 | 664228 |
| 2022-02-08 | 6.91 | $7.64 | 1.0M |
| 2022-02-07 | 7.06 | $7.96 | 531812 |
| 2022-02-04 | 7.19 | $7.95 | 1.1M |
| 2022-02-03 | 7.38 | $7.49 | 1.5M |
| 2022-02-02 | 7.79 | $7.86 | 1.5M |
| 2022-02-01 | 8.22 | $8.41 | 1.6M |
| 2022-01-31 | 8.60 | $8.90 | 2.4M |
| 2022-01-28 | 8.95 | $8.45 | 2.8M |
| 2022-01-27 | 9.54 | $8.30 | 4.5M |
| 2022-01-26 | 10.35 | $9.32 | 1.5M |
| 2022-01-25 | 11.05 | $10.01 | 515471 |
| 2022-01-24 | 11.70 | $10.00 | 1.9M |
| 2022-01-21 | 12.52 | $11.21 | 953748 |
| 2022-01-20 | 13.16 | $11.55 | 1.4M |
| 2022-01-19 | 13.85 | $13.46 | 1.3M |
| 2022-01-18 | 14.10 | $13.39 | 2.2M |
| 2022-01-14 | 14.44 | $14.97 | 924574 |
| 2022-01-13 | 14.36 | $14.56 | 339211 |
| 2022-01-12 | 14.41 | $14.39 | 649436 |
| 2022-01-11 | 14.53 | $14.55 | 342880 |
| 2022-01-10 | 14.65 | $14.28 | 562668 |
| 2022-01-07 | 14.89 | $14.11 | 899547 |
| 2022-01-06 | 15.26 | $14.07 | 2.7M |
| 2022-01-05 | 15.72 | $15.10 | 1.5M |
| 2022-01-04 | 15.97 | $16.20 | 1.8M |
| 2022-01-03 | 15.93 | $16.98 | 1.4M |
| 2021-12-31 | 15.65 | $16.39 | 1.7M |
| 2021-12-30 | 15.51 | $16.18 | 1.8M |
| 2021-12-29 | 15.42 | $15.19 | 285118 |
| 2021-12-28 | 15.63 | $15.76 | 299830 |
| 2021-12-27 | 15.73 | $15.82 | 227937 |
| 2021-12-23 | 15.85 | $16.57 | 269486 |
| 2021-12-22 | 15.77 | $16.60 | 216984 |
| 2021-12-21 | 15.68 | $16.23 | 347609 |
| 2021-12-20 | 15.72 | $16.47 | 388290 |
| 2021-12-17 | 15.70 | $16.33 | 523459 |
| 2021-12-16 | 15.75 | $15.48 | 394114 |
| 2021-12-15 | 16.10 | $16.12 | 416588 |
| 2021-12-14 | 16.35 | $15.91 | 1.1M |
| 2021-12-13 | 16.75 | $15.80 | 1.4M |
| 2021-12-10 | 17.29 | $16.07 | 1.5M |
| 2021-12-09 | 17.87 | $16.12 | 1.2M |
| 2021-12-08 | 18.59 | $18.95 | 1.5M |
| 2021-12-07 | 18.59 | $18.25 | 868896 |
| 2021-12-06 | 18.82 | $18.22 | 446897 |
| 2021-12-03 | 19.13 | $18.49 | 482953 |
| 2021-12-02 | 19.43 | $20.24 | 631501 |
| 2021-12-01 | 19.25 | $20.24 | 840262 |
| 2021-11-30 | 19.05 | $20.11 | 949601 |
| 2021-11-29 | 18.87 | $19.38 | 1.2M |
| 2021-11-26 | 18.89 | $19.50 | 604604 |
| 2021-11-24 | 18.91 | $19.66 | 2.5M |
| 2021-11-23 | 18.90 | $18.54 | 1.3M |
| 2021-11-22 | 19.27 | $19.94 | 664469 |
| 2021-11-19 | 19.30 | $19.81 | 943156 |
| 2021-11-18 | 19.40 | $19.37 | 333693 |
| 2021-11-17 | 19.68 | $19.58 | 343574 |
| 2021-11-16 | 19.99 | $19.89 | 1.4M |
| 2021-11-15 | 20.29 | $19.54 | 346095 |
| 2021-11-12 | 20.80 | $20.15 | 760485 |
| 2021-11-11 | 21.24 | $19.85 | 477766 |
| 2021-11-10 | 21.89 | $21.18 | 303071 |
| 2021-11-09 | 22.29 | $22.06 | 340816 |
| 2021-11-08 | 22.51 | $22.04 | 236932 |
| 2021-11-05 | 22.81 | $23.10 | 354039 |
| 2021-11-04 | 22.85 | $23.64 | 499778 |
| 2021-11-03 | 22.74 | $24.71 | 310169 |
| 2021-11-02 | 22.30 | $24.10 | 267580 |
| 2021-11-01 | 21.97 | $23.42 | 318238 |
| 2021-10-29 | 21.82 | $22.25 | 183311 |
| 2021-10-28 | 22.03 | $22.85 | 590365 |
| 2021-10-27 | 22.13 | $22.66 | 164244 |
| 2021-10-26 | 22.34 | $23.20 | 286003 |
| 2021-10-25 | 22.46 | $23.73 | 301825 |
| 2021-10-22 | 22.48 | $23.00 | 518919 |
| 2021-10-21 | 22.76 | $23.36 | 651714 |
| 2021-10-20 | 23.03 | $23.10 | 1.1M |
| 2021-10-19 | 23.49 | $22.80 | 1.1M |
| 2021-10-18 | 24.17 | $24.01 | 902696 |
| 2021-10-15 | 24.65 | $25.94 | 701807 |
| 2021-10-14 | 24.66 | $24.74 | 2.5M |
| 2021-10-13 | 25.08 | $25.29 | 290021 |
| 2021-10-12 | 25.46 | $25.54 | 220434 |
| 2021-10-11 | 25.88 | $25.66 | 269291 |
| 2021-10-08 | 26.38 | $24.59 | 552362 |
| 2021-10-07 | 27.36 | $26.42 | 389076 |
| 2021-10-06 | 28.00 | $28.07 | 413834 |
| 2021-10-05 | 28.28 | $28.08 | 1.4M |
| 2021-10-04 | 28.65 | $28.77 | 528199 |
| 2021-10-01 | 28.90 | $29.33 | 446007 |
| 2021-09-30 | 29.04 | $29.04 | 957310 |
| 2021-09-29 | 29.33 | $27.35 | 498933 |
| 2021-09-28 | 30.24 | $29.70 | 315335 |
| 2021-09-27 | 30.62 | $29.61 | 460775 |
| 2021-09-24 | 31.12 | $28.52 | 589599 |
| 2021-09-23 | 32.09 | $29.76 | 843540 |
| 2021-09-22 | 32.88 | $31.10 | 314847 |
| 2021-09-21 | 33.43 | $30.85 | 341010 |
| 2021-09-20 | 34.16 | $33.07 | 375466 |
| 2021-09-17 | 34.35 | $35.65 | 800866 |
| 2021-09-16 | 33.74 | $36.10 | 2.0M |
| 2021-09-15 | 32.86 | $33.03 | 443384 |
| 2021-09-14 | 32.76 | $32.94 | 465462 |
| 2021-09-13 | 32.66 | $33.40 | 2.3M |
| 2021-09-10 | 32.39 | $32.40 | 480303 |
| 2021-09-09 | 32.38 | $32.12 | 388906 |
| 2021-09-08 | 32.47 | $31.99 | 184255 |
| 2021-09-07 | 32.61 | $32.04 | 294093 |
| 2021-09-03 | 32.77 | $32.47 | 183290 |
| 2021-09-02 | 32.83 | $33.74 | 174831 |
| 2021-09-01 | 32.50 | $33.04 | 169626 |
| 2021-08-31 | 32.33 | $32.99 | 461789 |
| 2021-08-30 | 32.14 | $32.55 | 247582 |
| 2021-08-27 | 32.05 | $32.88 | 154759 |
| 2021-08-26 | 31.85 | $31.98 | 328091 |
| 2021-08-25 | 31.89 | $32.59 | 324399 |
| 2021-08-24 | 31.76 | $32.99 | 261614 |
| 2021-08-23 | 31.49 | $32.89 | 423434 |
| 2021-08-20 | 31.20 | $31.42 | 224752 |
| 2021-08-19 | 31.34 | $30.60 | 157874 |
| 2021-08-18 | 31.77 | $31.97 | 195868 |
| 2021-08-17 | 31.89 | $32.67 | 373727 |
| 2021-08-16 | 31.83 | $32.00 | 247497 |
| 2021-08-13 | 31.98 | $31.67 | 157174 |
| 2021-08-12 | 32.28 | $31.09 | 413492 |
| 2021-08-11 | 32.85 | $32.33 | 184044 |
| 2021-08-10 | 33.16 | $33.05 | 334927 |
| 2021-08-09 | 33.33 | $33.94 | 257362 |
| 2021-08-06 | 33.26 | $35.31 | 241594 |
| 2021-08-05 | 32.76 | $35.11 | 569667 |
| 2021-08-04 | 32.22 | $32.61 | 446323 |
| 2021-08-03 | 32.38 | $31.95 | 447451 |
| 2021-08-02 | 32.81 | $32.04 | 536728 |
| 2021-07-30 | 33.32 | $32.09 | 411340 |
| 2021-07-29 | 33.94 | $32.70 | 380961 |
| 2021-07-28 | 34.52 | $33.93 | 526239 |
| 2021-07-27 | 34.85 | $34.07 | 654563 |
| 2021-07-26 | 35.21 | $33.45 | 449104 |
| 2021-07-23 | 35.86 | $35.44 | 220383 |
| 2021-07-22 | 36.02 | $36.12 | 319885 |
| 2021-07-21 | 36.01 | $36.96 | 347787 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.62
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.61
Average
50.23
Maximum
78.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.62 | $24.19 | 444700 |
| 2026-07-16 | 46.62 | $24.19 | 458800 |
| 2026-07-15 | 48.70 | $24.66 | 326274 |
| 2026-07-14 | 48.70 | $24.66 | 346000 |
| 2026-07-13 | 49.89 | $24.94 | 340716 |
| 2026-07-10 | 54.13 | $25.88 | 483248 |
| 2026-07-09 | 60.28 | $27.07 | 598100 |
| 2026-07-08 | 58.71 | $26.65 | 901600 |
| 2026-07-07 | 59.08 | $26.72 | 771623 |
| 2026-07-06 | 53.54 | $25.33 | 622914 |
| 2026-07-02 | 58.87 | $26.31 | 563800 |
| 2026-07-01 | 56.39 | $25.72 | 558625 |
| 2026-06-30 | 58.79 | $26.14 | 1.1M |
| 2026-06-29 | 48.71 | $24.10 | 1.1M |
| 2026-06-26 | 48.99 | $24.15 | 942300 |
| 2026-06-25 | 46.79 | $23.77 | 429767 |
| 2026-06-24 | 49.63 | $24.30 | 432000 |
| 2026-06-23 | 47.22 | $23.88 | 623541 |
| 2026-06-22 | 43.43 | $23.26 | 530630 |
| 2026-06-18 | 42.67 | $23.14 | 699024 |
| 2026-06-17 | 42.67 | $23.14 | 697700 |
| 2026-06-16 | 38.66 | $22.49 | 596828 |
| 2026-06-15 | 41.96 | $23.26 | 526427 |
| 2026-06-12 | 39.54 | $22.88 | 523000 |
| 2026-06-11 | 39.91 | $22.97 | 1.3M |
| 2026-06-10 | 39.18 | $22.85 | 620733 |
| 2026-06-09 | 40.79 | $23.26 | 875735 |
| 2026-06-08 | 43.58 | $23.93 | 553200 |
| 2026-06-05 | 44.05 | $24.04 | 464860 |
| 2026-06-04 | 48.85 | $25.10 | 467200 |
| 2026-06-03 | 44.80 | $24.35 | 802743 |
| 2026-06-02 | 43.44 | $24.11 | 887725 |
| 2026-06-01 | 45.35 | $24.54 | 1.9M |
| 2026-05-29 | 48.09 | $25.13 | 585870 |
| 2026-05-28 | 49.79 | $25.48 | 389950 |
| 2026-05-27 | 46.23 | $24.79 | 509500 |
| 2026-05-26 | 49.16 | $25.40 | 1.0M |
| 2026-05-22 | 50.20 | $25.61 | 478000 |
| 2026-05-21 | 47.70 | $25.11 | 618621 |
| 2026-05-20 | 46.32 | $24.84 | 542900 |
| 2026-05-19 | 44.02 | $24.40 | 615320 |
| 2026-05-18 | 44.15 | $24.43 | 750241 |
| 2026-05-15 | 41.58 | $23.93 | 640800 |
| 2026-05-14 | 41.69 | $23.96 | 557688 |
| 2026-05-13 | 43.92 | $24.57 | 646800 |
| 2026-05-12 | 40.60 | $23.90 | 724000 |
| 2026-05-11 | 41.05 | $24.03 | 1.2M |
| 2026-05-08 | 40.38 | $23.89 | 1.5M |
| 2026-05-07 | 51.07 | $26.60 | 707900 |
| 2026-05-06 | 56.36 | $27.61 | 427500 |
| 2026-05-05 | 52.01 | $26.68 | 412700 |
| 2026-05-04 | 52.55 | $26.78 | 352510 |
| 2026-05-01 | 51.75 | $26.61 | 370108 |
| 2026-04-30 | 56.72 | $27.54 | 482700 |
| 2026-04-29 | 58.38 | $27.83 | 824408 |
| 2026-04-28 | 59.00 | $27.94 | 421471 |
| 2026-04-27 | 62.58 | $28.56 | 950218 |
| 2026-04-24 | 60.91 | $28.10 | 570600 |
| 2026-04-23 | 58.34 | $27.43 | 559818 |
| 2026-04-22 | 65.01 | $28.53 | 715641 |
| 2026-04-21 | 64.08 | $28.27 | 490722 |
| 2026-04-20 | 62.57 | $27.85 | 311826 |
| 2026-04-17 | 62.39 | $27.80 | 487289 |
| 2026-04-16 | 60.22 | $27.20 | 336000 |
| 2026-04-15 | 63.29 | $27.73 | 790519 |
| 2026-04-14 | 60.59 | $26.98 | 743600 |
| 2026-04-13 | 57.38 | $26.17 | 512730 |
| 2026-04-10 | 58.21 | $26.32 | 532528 |
| 2026-04-09 | 64.32 | $27.35 | 396813 |
| 2026-04-08 | 61.96 | $26.71 | 1.0M |
| 2026-04-07 | 59.12 | $26.00 | 457446 |
| 2026-04-06 | 58.45 | $25.84 | 383600 |
| 2026-04-02 | 58.29 | $25.80 | 701800 |
| 2026-04-01 | 59.05 | $25.94 | 1.1M |
| 2026-03-31 | 55.50 | $25.04 | 585800 |
| 2026-03-30 | 51.84 | $24.21 | 596710 |
| 2026-03-27 | 51.71 | $24.18 | 429529 |
| 2026-03-26 | 54.18 | $24.69 | 388159 |
| 2026-03-25 | 52.22 | $24.23 | 522630 |
| 2026-03-24 | 49.41 | $23.60 | 487447 |
| 2026-03-23 | 51.32 | $24.02 | 533125 |
| 2026-03-20 | 48.14 | $23.32 | 604400 |
| 2026-03-19 | 50.75 | $23.90 | 577248 |
| 2026-03-18 | 48.70 | $23.45 | 699832 |
| 2026-03-17 | 51.37 | $24.04 | 550100 |
| 2026-03-16 | 49.49 | $23.62 | 880800 |
| 2026-03-13 | 46.02 | $22.88 | 787422 |
| 2026-03-12 | 47.48 | $23.23 | 681239 |
| 2026-03-11 | 56.90 | $25.14 | 762400 |
| 2026-03-10 | 58.76 | $25.46 | 1.7M |
| 2026-03-09 | 53.29 | $24.25 | 963811 |
| 2026-03-06 | 52.45 | $24.08 | 1.2M |
| 2026-03-05 | 56.55 | $24.80 | 872700 |
| 2026-03-04 | 59.17 | $25.23 | 753800 |
| 2026-03-03 | 55.62 | $24.45 | 959762 |
| 2026-03-02 | 49.53 | $23.31 | 1.1M |
| 2026-02-27 | 49.41 | $23.29 | 547400 |
| 2026-02-26 | 52.38 | $23.81 | 531338 |
| 2026-02-25 | 54.23 | $24.12 | 582400 |
| 2026-02-24 | 51.67 | $23.63 | 445423 |
| 2026-02-23 | 48.07 | $22.99 | 473600 |
| 2026-02-20 | 46.48 | $22.72 | 537900 |
| 2026-02-19 | 49.70 | $23.32 | 535233 |
| 2026-02-18 | 47.33 | $22.91 | 586100 |
| 2026-02-17 | 48.17 | $23.07 | 439712 |
| 2026-02-13 | 45.46 | $22.60 | 608700 |
| 2026-02-12 | 48.38 | $23.17 | 448608 |
| 2026-02-11 | 46.43 | $22.83 | 681000 |
| 2026-02-10 | 45.86 | $22.73 | 490100 |
| 2026-02-09 | 44.63 | $22.51 | 602400 |
| 2026-02-06 | 45.57 | $22.72 | 575700 |
| 2026-02-05 | 41.68 | $22.02 | 619250 |
| 2026-02-04 | 46.61 | $23.11 | 578600 |
| 2026-02-03 | 48.25 | $23.44 | 480944 |
| 2026-02-02 | 46.79 | $23.17 | 455600 |
| 2026-01-30 | 43.19 | $22.53 | 560200 |
| 2026-01-29 | 42.32 | $22.38 | 625300 |
| 2026-01-28 | 41.93 | $22.31 | 652800 |
| 2026-01-27 | 45.93 | $23.25 | 472400 |
| 2026-01-26 | 44.10 | $22.91 | 1.0M |
| 2026-01-23 | 45.52 | $23.24 | 742200 |
| 2026-01-22 | 46.87 | $23.55 | 590451 |
| 2026-01-21 | 48.63 | $23.95 | 640210 |
| 2026-01-20 | 47.31 | $23.67 | 645000 |
| 2026-01-16 | 46.38 | $23.47 | 525800 |
| 2026-01-15 | 47.01 | $23.63 | 1.1M |
| 2026-01-14 | 51.12 | $24.62 | 981131 |
| 2026-01-13 | 48.07 | $23.92 | 947000 |
| 2026-01-12 | 44.50 | $23.16 | 1.1M |
| 2026-01-09 | 44.54 | $23.17 | 984313 |
| 2026-01-08 | 44.22 | $23.10 | 1.3M |
| 2026-01-07 | 51.22 | $24.85 | 2.5M |
| 2026-01-06 | 48.24 | $24.18 | 1.7M |
| 2026-01-05 | 54.36 | $25.48 | 1.7M |
| 2026-01-02 | 60.79 | $26.62 | 589700 |
| 2025-12-31 | 59.64 | $26.33 | 488600 |
| 2025-12-30 | 60.87 | $26.54 | 682110 |
| 2025-12-29 | 62.03 | $26.74 | 413922 |
| 2025-12-26 | 62.76 | $26.87 | 241331 |
| 2025-12-24 | 62.73 | $26.86 | 232900 |
| 2025-12-23 | 62.52 | $26.79 | 756800 |
| 2025-12-22 | 66.90 | $27.62 | 597967 |
| 2025-12-19 | 65.83 | $27.23 | 925065 |
| 2025-12-18 | 63.44 | $26.40 | 534107 |
| 2025-12-17 | 60.91 | $25.59 | 887600 |
| 2025-12-16 | 62.22 | $25.85 | 480942 |
| 2025-12-15 | 62.82 | $25.97 | 470721 |
| 2025-12-12 | 61.39 | $25.48 | 716000 |
| 2025-12-11 | 59.76 | $24.94 | 640600 |
| 2025-12-10 | 64.17 | $25.87 | 698806 |
| 2025-12-09 | 64.01 | $25.81 | 695600 |
| 2025-12-08 | 66.90 | $26.41 | 603600 |
| 2025-12-05 | 68.27 | $26.69 | 562227 |
| 2025-12-04 | 67.89 | $26.52 | 636500 |
| 2025-12-03 | 67.23 | $26.22 | 669600 |
| 2025-12-02 | 64.68 | $25.10 | 1.2M |
| 2025-12-01 | 68.92 | $26.03 | 830801 |
| 2025-11-28 | 72.20 | $26.71 | 578115 |
| 2025-11-26 | 75.31 | $27.33 | 2.2M |
| 2025-11-25 | 73.28 | $26.18 | 1.6M |
| 2025-11-24 | 70.94 | $24.99 | 2.6M |
| 2025-11-21 | 68.82 | $24.02 | 1.7M |
| 2025-11-20 | 68.36 | $23.82 | 1.5M |
| 2025-11-19 | 65.46 | $22.60 | 1.9M |
| 2025-11-18 | 67.34 | $22.99 | 3.7M |
| 2025-11-17 | 71.90 | $23.90 | 11.2M |
| 2025-11-14 | 54.62 | $18.52 | 824807 |
| 2025-11-13 | 54.52 | $18.50 | 953308 |
| 2025-11-12 | 59.91 | $19.37 | 1.5M |
| 2025-11-11 | 61.99 | $19.68 | 1.7M |
| 2025-11-10 | 54.04 | $18.05 | 1.5M |
| 2025-11-07 | 42.99 | $16.46 | 1.5M |
| 2025-11-06 | 54.20 | $17.90 | 1.3M |
| 2025-11-05 | 55.64 | $18.05 | 431800 |
| 2025-11-04 | 56.68 | $18.16 | 551766 |
| 2025-11-03 | 64.30 | $18.89 | 676381 |
| 2025-10-31 | 66.63 | $19.09 | 345100 |
| 2025-10-30 | 66.98 | $19.12 | 911861 |
| 2025-10-29 | 69.97 | $19.38 | 1.6M |
| 2025-10-28 | 69.57 | $19.30 | 1.7M |
| 2025-10-27 | 65.01 | $18.47 | 2.7M |
| 2025-10-24 | 60.00 | $17.74 | 818600 |
| 2025-10-23 | 57.38 | $17.41 | 597418 |
| 2025-10-22 | 60.34 | $17.67 | 858800 |
| 2025-10-21 | 63.45 | $17.93 | 613031 |
| 2025-10-20 | 68.48 | $18.32 | 822000 |
| 2025-10-17 | 69.55 | $18.40 | 447000 |
| 2025-10-16 | 71.55 | $18.55 | 654079 |
| 2025-10-15 | 72.47 | $18.62 | 536842 |
| 2025-10-14 | 70.45 | $18.23 | 933300 |
| 2025-10-13 | 69.81 | $18.11 | 479900 |
| 2025-10-10 | 69.54 | $18.06 | 1.1M |
| 2025-10-09 | 62.42 | $16.92 | 448707 |
| 2025-10-08 | 60.58 | $16.68 | 596102 |
| 2025-10-07 | 59.16 | $16.50 | 828700 |
| 2025-10-06 | 61.26 | $16.68 | 782441 |
| 2025-10-03 | 64.41 | $16.94 | 558800 |
| 2025-10-02 | 64.14 | $16.90 | 646700 |
| 2025-10-01 | 64.61 | $16.94 | 1.1M |
| 2025-09-30 | 66.20 | $17.08 | 653526 |
| 2025-09-29 | 67.90 | $17.23 | 555500 |
| 2025-09-26 | 64.23 | $16.60 | 521714 |
| 2025-09-25 | 61.29 | $16.16 | 563235 |
| 2025-09-24 | 62.85 | $16.30 | 521200 |
| 2025-09-23 | 63.51 | $16.36 | 607734 |
| 2025-09-22 | 65.35 | $16.53 | 901900 |
| 2025-09-19 | 63.70 | $16.25 | 1.0M |
| 2025-09-18 | 66.27 | $16.49 | 827032 |
| 2025-09-17 | 62.57 | $15.87 | 531409 |
| 2025-09-16 | 62.38 | $15.84 | 389200 |
| 2025-09-15 | 63.29 | $15.93 | 387933 |
| 2025-09-12 | 62.18 | $15.74 | 337000 |
| 2025-09-11 | 68.18 | $16.32 | 760500 |
| 2025-09-10 | 61.26 | $15.19 | 519400 |
| 2025-09-09 | 61.71 | $15.23 | 386412 |
| 2025-09-08 | 61.44 | $15.19 | 508845 |
| 2025-09-05 | 60.52 | $15.05 | 627502 |
| 2025-09-04 | 53.12 | $14.08 | 428700 |
| 2025-09-03 | 53.71 | $14.14 | 715200 |
| 2025-09-02 | 52.62 | $14.01 | 627129 |
| 2025-08-29 | 60.99 | $14.81 | 314217 |
| 2025-08-28 | 61.33 | $14.84 | 861600 |
| 2025-08-27 | 62.34 | $14.93 | 241148 |
| 2025-08-26 | 61.68 | $14.83 | 321200 |
| 2025-08-25 | 59.92 | $14.57 | 380108 |
| 2025-08-22 | 65.75 | $15.10 | 482400 |
| 2025-08-21 | 60.91 | $14.39 | 315200 |
| 2025-08-20 | 60.39 | $14.32 | 247300 |
| 2025-08-19 | 58.74 | $14.10 | 347900 |
| 2025-08-18 | 58.36 | $14.05 | 424523 |
| 2025-08-15 | 61.66 | $14.36 | 355500 |
| 2025-08-14 | 61.26 | $14.30 | 545236 |
| 2025-08-13 | 58.79 | $13.94 | 702519 |
| 2025-08-12 | 51.25 | $13.02 | 366843 |
| 2025-08-11 | 45.26 | $12.44 | 463300 |
| 2025-08-08 | 40.20 | $12.02 | 872800 |
| 2025-08-07 | 41.41 | $12.16 | 394059 |
| 2025-08-06 | 43.64 | $12.41 | 765937 |
| 2025-08-05 | 44.84 | $12.54 | 381421 |
| 2025-08-04 | 45.38 | $12.60 | 290909 |
| 2025-08-01 | 45.06 | $12.57 | 638000 |
| 2025-07-31 | 44.96 | $12.56 | 335747 |
| 2025-07-30 | 48.16 | $12.94 | 401400 |
| 2025-07-29 | 53.60 | $13.51 | 357410 |
| 2025-07-28 | 53.16 | $13.46 | 285300 |
| 2025-07-25 | 52.04 | $13.33 | 248400 |
| 2025-07-24 | 59.09 | $14.01 | 319136 |
| 2025-07-23 | 62.40 | $14.29 | 242946 |
| 2025-07-22 | 62.76 | $14.32 | 339900 |
| 2025-07-21 | 62.76 | $14.32 | 388435 |
| 2025-07-18 | 62.30 | $14.25 | 431049 |
| 2025-07-17 | 64.77 | $14.48 | 1.1M |
| 2025-07-16 | 58.20 | $13.52 | 537713 |
| 2025-07-15 | 52.60 | $12.88 | 325400 |
| 2025-07-14 | 58.02 | $13.35 | 355300 |
| 2025-07-11 | 57.93 | $13.34 | 363300 |
| 2025-07-10 | 61.86 | $13.66 | 503634 |
| 2025-07-09 | 61.16 | $13.57 | 550000 |
| 2025-07-08 | 55.82 | $12.95 | 395144 |
| 2025-07-07 | 57.40 | $13.08 | 374242 |
| 2025-07-03 | 57.04 | $13.04 | 286000 |
| 2025-07-02 | 55.73 | $12.89 | 288514 |
| 2025-07-01 | 51.22 | $12.41 | 372909 |
| 2025-06-30 | 52.71 | $12.55 | 420705 |
| 2025-06-27 | 51.95 | $12.47 | 2.2M |
| 2025-06-26 | 51.02 | $12.37 | 301430 |
| 2025-06-25 | 54.43 | $12.71 | 310200 |
| 2025-06-24 | 55.58 | $12.82 | 458520 |
| 2025-06-23 | 52.57 | $12.47 | 384819 |
| 2025-06-20 | 52.66 | $12.48 | 823100 |
| 2025-06-18 | 54.08 | $12.63 | 526400 |
| 2025-06-17 | 50.81 | $12.24 | 348393 |
| 2025-06-16 | 54.70 | $12.65 | 312800 |
| 2025-06-13 | 54.90 | $12.67 | 613337 |
| 2025-06-12 | 59.21 | $13.10 | 334210 |
| 2025-06-11 | 57.59 | $12.88 | 351600 |
| 2025-06-10 | 59.53 | $13.07 | 673200 |
| 2025-06-09 | 54.82 | $12.45 | 728012 |
| 2025-06-06 | 56.32 | $12.60 | 362400 |
| 2025-06-05 | 52.43 | $12.13 | 263727 |
| 2025-06-04 | 53.10 | $12.20 | 301900 |
| 2025-06-03 | 52.10 | $12.08 | 336300 |
| 2025-06-02 | 48.27 | $11.64 | 299000 |
| 2025-05-30 | 46.32 | $11.43 | 504343 |
| 2025-05-29 | 45.58 | $11.35 | 247578 |
| 2025-05-28 | 44.48 | $11.23 | 641238 |
| 2025-05-27 | 44.39 | $11.22 | 355350 |
| 2025-05-23 | 46.65 | $11.54 | 349421 |
| 2025-05-22 | 46.16 | $11.48 | 479904 |
| 2025-05-21 | 49.46 | $11.94 | 423200 |
| 2025-05-20 | 53.31 | $12.43 | 606940 |
| 2025-05-19 | 48.57 | $11.82 | 245400 |
| 2025-05-16 | 47.67 | $11.71 | 333063 |
| 2025-05-15 | 46.19 | $11.53 | 339519 |
| 2025-05-14 | 43.84 | $11.25 | 337601 |
| 2025-05-13 | 46.31 | $11.61 | 428200 |
| 2025-05-12 | 49.31 | $12.02 | 533316 |
| 2025-05-09 | 43.26 | $11.31 | 658554 |
| 2025-05-08 | 43.33 | $11.32 | 761800 |
| 2025-05-07 | 43.46 | $11.34 | 462700 |
| 2025-05-06 | 46.13 | $11.74 | 546700 |
| 2025-05-05 | 55.04 | $12.85 | 416000 |
| 2025-05-02 | 56.06 | $12.96 | 309636 |
| 2025-05-01 | 55.49 | $12.88 | 409700 |
| 2025-04-30 | 56.62 | $13.01 | 555100 |
| 2025-04-29 | 54.45 | $12.69 | 341932 |
| 2025-04-28 | 56.03 | $12.88 | 494808 |
| 2025-04-25 | 53.96 | $12.57 | 370400 |
| 2025-04-24 | 53.62 | $12.52 | 353200 |
| 2025-04-23 | 53.17 | $12.45 | 520409 |
| 2025-04-22 | 51.29 | $12.16 | 715625 |
| 2025-04-21 | 48.52 | $11.75 | 826941 |
| 2025-04-17 | 46.98 | $11.53 | 383335 |
| 2025-04-16 | 44.99 | $11.25 | 638400 |
| 2025-04-15 | 42.74 | $10.94 | 568744 |
| 2025-04-14 | 43.06 | $11.00 | 908206 |
| 2025-04-11 | 40.41 | $10.63 | 1.1M |
| 2025-04-10 | 30.51 | $9.44 | 1.2M |
| 2025-04-09 | 32.96 | $10.00 | 2.3M |
| 2025-04-08 | 32.13 | $9.91 | 943100 |
| 2025-04-07 | 34.47 | $10.43 | 1.2M |
| 2025-04-04 | 37.04 | $10.95 | 1.2M |
| 2025-04-03 | 41.57 | $11.75 | 1.1M |
| 2025-04-02 | 42.62 | $11.92 | 523489 |
| 2025-04-01 | 40.08 | $11.62 | 680431 |
| 2025-03-31 | 41.78 | $11.91 | 577425 |
| 2025-03-28 | 44.63 | $12.37 | 320400 |
| 2025-03-27 | 45.53 | $12.51 | 317200 |
| 2025-03-26 | 44.31 | $12.35 | 654500 |
| 2025-03-25 | 47.13 | $12.80 | 647048 |
| 2025-03-24 | 48.76 | $13.05 | 526328 |
| 2025-03-21 | 46.43 | $12.72 | 800633 |
| 2025-03-20 | 47.74 | $12.93 | 697501 |
| 2025-03-19 | 46.79 | $12.79 | 592949 |
| 2025-03-18 | 43.65 | $12.34 | 664300 |
| 2025-03-17 | 45.00 | $12.58 | 667109 |
| 2025-03-14 | 42.69 | $12.25 | 577800 |
| 2025-03-13 | 44.30 | $12.55 | 1.2M |
| 2025-03-12 | 42.45 | $12.28 | 966121 |
| 2025-03-11 | 38.27 | $11.70 | 1.1M |
| 2025-03-10 | 33.53 | $11.10 | 1.1M |
| 2025-03-07 | 37.65 | $12.00 | 691900 |
| 2025-03-06 | 38.30 | $12.13 | 1.4M |
| 2025-03-05 | 44.10 | $13.18 | 673900 |
| 2025-03-04 | 40.60 | $12.75 | 800200 |
| 2025-03-03 | 40.52 | $12.74 | 724200 |
| 2025-02-28 | 44.37 | $13.40 | 808000 |
| 2025-02-27 | 43.91 | $13.34 | 321929 |
| 2025-02-26 | 47.13 | $13.86 | 465800 |
| 2025-02-25 | 44.99 | $13.57 | 455500 |
| 2025-02-24 | 47.38 | $13.95 | 272700 |
| 2025-02-21 | 50.30 | $14.39 | 342900 |
| 2025-02-20 | 47.72 | $14.02 | 468200 |
| 2025-02-19 | 53.42 | $14.82 | 318606 |
| 2025-02-18 | 52.41 | $14.67 | 324131 |
| 2025-02-14 | 54.98 | $15.01 | 242322 |
| 2025-02-13 | 52.44 | $14.62 | 288600 |
| 2025-02-12 | 50.25 | $14.30 | 724138 |
| 2025-02-11 | 41.90 | $13.25 | 411992 |
| 2025-02-10 | 48.87 | $14.19 | 280800 |
| 2025-02-07 | 49.62 | $14.28 | 315530 |
| 2025-02-06 | 55.27 | $14.91 | 225054 |
| 2025-02-05 | 55.66 | $14.95 | 281100 |
| 2025-02-04 | 49.80 | $14.24 | 439852 |
| 2025-02-03 | 54.21 | $14.70 | 556234 |
| 2025-01-31 | 53.36 | $14.60 | 277600 |
| 2025-01-30 | 54.71 | $14.74 | 164681 |
| 2025-01-29 | 53.67 | $14.61 | 233527 |
| 2025-01-28 | 53.28 | $14.56 | 246646 |
| 2025-01-27 | 52.44 | $14.45 | 368100 |
| 2025-01-24 | 53.61 | $14.59 | 304400 |
| 2025-01-23 | 55.53 | $14.82 | 420800 |
| 2025-01-22 | 54.52 | $14.67 | 290502 |
| 2025-01-21 | 51.89 | $14.29 | 277627 |
| 2025-01-17 | 48.85 | $13.88 | 323800 |
| 2025-01-16 | 49.65 | $13.99 | 513650 |
| 2025-01-15 | 50.00 | $14.04 | 384000 |
| 2025-01-14 | 47.00 | $13.62 | 361021 |
| 2025-01-13 | 49.28 | $13.96 | 765249 |
| 2025-01-10 | 43.63 | $13.22 | 799508 |
| 2025-01-08 | 50.15 | $14.13 | 267100 |
| 2025-01-07 | 51.60 | $14.31 | 375000 |
| 2025-01-06 | 52.81 | $14.46 | 748367 |
| 2025-01-03 | 57.50 | $15.01 | 845721 |
| 2025-01-02 | 55.95 | $14.78 | 533540 |
| 2024-12-31 | 54.99 | $14.64 | 484400 |
| 2024-12-30 | 54.12 | $14.51 | 360128 |
| 2024-12-27 | 54.05 | $14.50 | 469400 |
| 2024-12-26 | 54.05 | $14.50 | 263500 |
| 2024-12-24 | 51.83 | $14.14 | 209000 |
| 2024-12-23 | 52.77 | $14.28 | 665700 |
| 2024-12-20 | 51.94 | $14.14 | 1.6M |
| 2024-12-19 | 48.49 | $13.58 | 801542 |
| 2024-12-18 | 42.63 | $12.74 | 536400 |
| 2024-12-17 | 46.39 | $13.37 | 494607 |
| 2024-12-16 | 49.00 | $13.77 | 598000 |
| 2024-12-13 | 39.36 | $12.58 | 388900 |
| 2024-12-12 | 39.60 | $12.62 | 419400 |
| 2024-12-11 | 42.54 | $13.10 | 443537 |
| 2024-12-10 | 42.20 | $13.06 | 524604 |
| 2024-12-09 | 42.68 | $13.14 | 422602 |
| 2024-12-06 | 50.22 | $14.25 | 407300 |
| 2024-12-05 | 49.84 | $14.20 | 247147 |
| 2024-12-04 | 49.18 | $14.11 | 507600 |
| 2024-12-03 | 48.02 | $13.95 | 333205 |
| 2024-12-02 | 51.88 | $14.50 | 553700 |
| 2024-11-29 | 48.98 | $14.09 | 333200 |
| 2024-11-27 | 51.35 | $14.42 | 338474 |
| 2024-11-26 | 50.52 | $14.30 | 304997 |
| 2024-11-25 | 49.85 | $14.20 | 332204 |
| 2024-11-22 | 50.43 | $14.29 | 512000 |
| 2024-11-21 | 46.36 | $13.68 | 714021 |
| 2024-11-20 | 52.17 | $14.55 | 374398 |
| 2024-11-19 | 53.79 | $14.77 | 401132 |
| 2024-11-18 | 54.82 | $14.91 | 341836 |
| 2024-11-15 | 58.46 | $15.39 | 628015 |
| 2024-11-14 | 66.02 | $16.26 | 622835 |
| 2024-11-13 | 76.24 | $17.21 | 395809 |
| 2024-11-12 | 78.55 | $17.40 | 560700 |
| 2024-11-11 | 78.32 | $17.33 | 573300 |
| 2024-11-08 | 75.87 | $16.63 | 678740 |
| 2024-11-07 | 77.54 | $16.77 | 888935 |
| 2024-11-06 | 72.83 | $15.61 | 605831 |
| 2024-11-05 | 67.53 | $14.66 | 365700 |
| 2024-11-04 | 68.87 | $14.76 | 1.0M |
| 2024-11-01 | 56.79 | $13.28 | 1.2M |
| 2024-10-31 | 63.42 | $13.70 | 800652 |
| 2024-10-30 | 66.41 | $13.87 | 459430 |
| 2024-10-29 | 64.84 | $13.70 | 335794 |
| 2024-10-28 | 60.03 | $13.24 | 639747 |
| 2024-10-25 | 56.20 | $12.93 | 253803 |
| 2024-10-24 | 56.07 | $12.92 | 247917 |
| 2024-10-23 | 59.22 | $13.11 | 458610 |
| 2024-10-22 | 59.72 | $13.14 | 349522 |
| 2024-10-21 | 60.21 | $13.17 | 340200 |
| 2024-10-18 | 65.44 | $13.48 | 286220 |
| 2024-10-17 | 65.35 | $13.47 | 243900 |
| 2024-10-16 | 65.85 | $13.50 | 479700 |
| 2024-10-15 | 73.52 | $13.93 | 938000 |
| 2024-10-14 | 68.39 | $13.30 | 318996 |
| 2024-10-11 | 67.44 | $13.20 | 356300 |
| 2024-10-10 | 63.71 | $12.84 | 296800 |
| 2024-10-09 | 62.46 | $12.73 | 305900 |
| 2024-10-08 | 60.09 | $12.53 | 300400 |
| 2024-10-07 | 59.60 | $12.49 | 411833 |
| 2024-10-04 | 61.01 | $12.57 | 536324 |
| 2024-10-03 | 56.35 | $12.19 | 668347 |
| 2024-10-02 | 59.93 | $12.39 | 370200 |
| 2024-10-01 | 59.44 | $12.35 | 657710 |
| 2024-09-30 | 63.11 | $12.55 | 763900 |
| 2024-09-27 | 61.65 | $12.42 | 283610 |
| 2024-09-26 | 62.55 | $12.47 | 275100 |
| 2024-09-25 | 63.26 | $12.51 | 734044 |
| 2024-09-24 | 63.16 | $12.50 | 456802 |
| 2024-09-23 | 67.64 | $12.76 | 951720 |
| 2024-09-20 | 73.97 | $13.09 | 1.6M |
| 2024-09-19 | 73.69 | $13.05 | 717126 |
| 2024-09-18 | 69.51 | $12.52 | 631807 |
| 2024-09-17 | 67.47 | $12.30 | 1.0M |
| 2024-09-16 | 71.82 | $12.51 | 676934 |
| 2024-09-13 | 72.46 | $12.54 | 677029 |
| 2024-09-12 | 69.37 | $12.18 | 597100 |
| 2024-09-11 | 68.63 | $12.10 | 1.2M |
| 2024-09-10 | 67.99 | $12.03 | 595000 |
| 2024-09-09 | 64.74 | $11.70 | 796600 |
| 2024-09-06 | 63.23 | $11.56 | 840000 |
| 2024-09-05 | 67.12 | $11.76 | 736117 |
| 2024-09-04 | 65.40 | $11.59 | 711203 |
| 2024-09-03 | 64.68 | $11.52 | 741144 |
| 2024-08-30 | 68.76 | $11.73 | 375100 |
| 2024-08-29 | 68.67 | $11.72 | 1.1M |
| 2024-08-28 | 65.48 | $11.38 | 764400 |
| 2024-08-27 | 69.23 | $11.57 | 450000 |
| 2024-08-26 | 68.96 | $11.54 | 737700 |
| 2024-08-23 | 67.63 | $11.39 | 1.4M |
| 2024-08-22 | 65.47 | $11.16 | 875004 |
| 2024-08-21 | 64.89 | $11.10 | 649700 |
| 2024-08-20 | 62.61 | $10.87 | 556700 |
| 2024-08-19 | 58.35 | $10.49 | 569900 |
| 2024-08-16 | 58.24 | $10.48 | 663732 |
| 2024-08-15 | 58.55 | $10.50 | 970200 |
| 2024-08-14 | 54.29 | $10.14 | 780000 |
| 2024-08-13 | 55.65 | $10.23 | 745829 |
| 2024-08-12 | 57.63 | $10.36 | 660500 |
| 2024-08-09 | 54.81 | $10.12 | 825800 |
| 2024-08-08 | 55.99 | $10.20 | 649000 |
| 2024-08-07 | 51.40 | $9.83 | 846600 |
| 2024-08-06 | 56.22 | $10.15 | 797266 |
| 2024-08-05 | 54.31 | $10.00 | 1.2M |
| 2024-08-02 | 57.49 | $10.20 | 1.6M |
| 2024-08-01 | 56.40 | $10.11 | 709800 |
| 2024-07-31 | 62.29 | $10.46 | 377411 |
| 2024-07-30 | 61.86 | $10.42 | 397701 |
| 2024-07-29 | 65.06 | $10.60 | 515800 |
| 2024-07-26 | 67.83 | $10.75 | 697630 |
| 2024-07-25 | 66.75 | $10.63 | 626000 |
| 2024-07-24 | 64.59 | $10.40 | 570300 |
| 2024-07-23 | 64.40 | $10.38 | 672743 |
| 2024-07-22 | 63.27 | $10.26 | 763025 |
| 2024-07-19 | 58.24 | $9.78 | 597545 |
| 2024-07-18 | 58.72 | $9.81 | 467098 |
| 2024-07-17 | 63.86 | $10.12 | 805660 |
| 2024-07-16 | 68.06 | $10.35 | 879584 |
| 2024-07-15 | 67.35 | $10.27 | 752878 |
| 2024-07-12 | 65.53 | $10.07 | 498208 |
| 2024-07-11 | 63.61 | $9.87 | 735053 |
| 2024-07-10 | 56.30 | $9.24 | 530288 |
| 2024-07-09 | 58.24 | $9.35 | 378936 |
| 2024-07-08 | 52.44 | $8.94 | 820456 |
| 2024-07-05 | 51.51 | $8.88 | 658043 |
| 2024-07-03 | 42.76 | $8.39 | 1.1M |
| 2024-07-02 | 42.91 | $8.40 | 543838 |
| 2024-07-01 | 46.14 | $8.61 | 230556 |
| 2024-06-28 | 44.24 | $8.51 | 959353 |
| 2024-06-27 | 42.31 | $8.41 | 373946 |
| 2024-06-26 | 42.12 | $8.40 | 366192 |
| 2024-06-25 | 41.39 | $8.36 | 304719 |
| 2024-06-24 | 41.89 | $8.40 | 308383 |
| 2024-06-21 | 42.02 | $8.41 | 586035 |
| 2024-06-20 | 42.02 | $8.41 | 254119 |
| 2024-06-18 | 43.27 | $8.52 | 401437 |
| 2024-06-17 | 43.49 | $8.54 | 340578 |
| 2024-06-14 | 49.57 | $9.04 | 581457 |
| 2024-06-13 | 50.51 | $9.11 | 319918 |
| 2024-06-12 | 53.98 | $9.36 | 461086 |
| 2024-06-11 | 57.75 | $9.61 | 667998 |
| 2024-06-10 | 49.10 | $8.97 | 910136 |
| 2024-06-07 | 50.64 | $9.07 | 359096 |
| 2024-06-06 | 51.10 | $9.10 | 326741 |
| 2024-06-05 | 48.45 | $8.92 | 593337 |
| 2024-06-04 | 39.77 | $8.42 | 297476 |
| 2024-06-03 | 39.96 | $8.43 | 1.5M |
| 2024-05-31 | 40.57 | $8.48 | 826754 |
| 2024-05-30 | 39.69 | $8.43 | 283650 |
| 2024-05-29 | 40.26 | $8.48 | 309676 |
| 2024-05-28 | 42.93 | $8.71 | 319137 |
| 2024-05-24 | 43.05 | $8.72 | 308223 |
| 2024-05-23 | 42.90 | $8.71 | 496533 |
| 2024-05-22 | 46.50 | $9.02 | 449132 |
| 2024-05-21 | 44.94 | $8.91 | 355918 |
| 2024-05-20 | 45.74 | $8.98 | 293685 |
| 2024-05-17 | 47.35 | $9.12 | 304781 |
| 2024-05-16 | 50.48 | $9.38 | 308976 |
| 2024-05-15 | 47.57 | $9.15 | 643184 |
| 2024-05-14 | 45.59 | $9.00 | 535712 |
| 2024-05-13 | 48.37 | $9.24 | 455440 |
| 2024-05-10 | 42.39 | $8.81 | 660015 |
| 2024-05-09 | 47.49 | $9.23 | 428798 |
| 2024-05-08 | 44.94 | $9.06 | 555865 |
| 2024-05-07 | 45.68 | $9.12 | 595140 |
| 2024-05-06 | 44.82 | $9.06 | 567082 |
| 2024-05-03 | 46.46 | $9.20 | 532647 |
| 2024-05-02 | 43.65 | $9.00 | 571247 |
| 2024-05-01 | 40.07 | $8.76 | 456095 |
| 2024-04-30 | 37.23 | $8.58 | 401110 |
| 2024-04-29 | 33.03 | $8.33 | 273381 |
| 2024-04-26 | 31.82 | $8.26 | 256690 |
| 2024-04-25 | 29.22 | $8.11 | 418690 |
| 2024-04-24 | 32.70 | $8.55 | 283864 |
| 2024-04-23 | 32.78 | $8.56 | 335600 |
| 2024-04-22 | 34.04 | $8.71 | 414612 |
| 2024-04-19 | 35.23 | $8.85 | 545221 |
| 2024-04-18 | 32.33 | $8.67 | 400594 |
| 2024-04-17 | 33.77 | $8.85 | 363252 |
| 2024-04-16 | 34.41 | $8.93 | 258452 |
| 2024-04-15 | 35.71 | $9.09 | 326253 |
| 2024-04-12 | 37.03 | $9.25 | 626135 |
| 2024-04-11 | 37.95 | $9.36 | 258591 |
| 2024-04-10 | 34.14 | $9.09 | 546095 |
| 2024-04-09 | 36.25 | $9.36 | 650677 |
| 2024-04-08 | 38.43 | $9.62 | 304180 |
| 2024-04-05 | 38.69 | $9.65 | 475035 |
| 2024-04-04 | 38.77 | $9.66 | 478136 |
| 2024-04-03 | 38.40 | $9.63 | 458284 |
| 2024-04-02 | 33.30 | $9.23 | 624596 |
| 2024-04-01 | 38.18 | $9.88 | 744328 |
| 2024-03-28 | 44.24 | $10.52 | 468416 |
| 2024-03-27 | 41.19 | $10.30 | 398746 |
| 2024-03-26 | 42.92 | $10.47 | 345275 |
| 2024-03-25 | 41.97 | $10.40 | 292592 |
| 2024-03-22 | 43.14 | $10.52 | 243751 |
| 2024-03-21 | 44.41 | $10.65 | 293070 |
| 2024-03-20 | 45.39 | $10.75 | 736822 |
| 2024-03-19 | 42.75 | $10.53 | 1.7M |
| 2024-03-18 | 44.42 | $10.71 | 677096 |
| 2024-03-15 | 45.35 | $10.81 | 1.0M |
| 2024-03-14 | 44.91 | $10.77 | 730724 |
| 2024-03-13 | 44.70 | $10.75 | 688158 |
| 2024-03-12 | 45.19 | $10.81 | 760740 |
| 2024-03-11 | 47.18 | $11.05 | 407391 |
| 2024-03-08 | 50.60 | $11.44 | 915643 |
| 2024-03-07 | 50.60 | $11.44 | 1.7M |
| 2024-03-06 | 58.35 | $12.23 | 487292 |
| 2024-03-05 | 56.34 | $11.98 | 496896 |
| 2024-03-04 | 62.41 | $12.51 | 599775 |
| 2024-03-01 | 62.41 | $12.51 | 434425 |
| 2024-02-29 | 58.62 | $12.01 | 666771 |
| 2024-02-28 | 59.18 | $12.06 | 374158 |
| 2024-02-27 | 70.00 | $12.90 | 551294 |
| 2024-02-26 | 66.31 | $12.37 | 232588 |
| 2024-02-23 | 62.78 | $11.94 | 390448 |
| 2024-02-22 | 62.69 | $11.93 | 293415 |
| 2024-02-21 | 61.06 | $11.74 | 294677 |
| 2024-02-20 | 65.35 | $12.04 | 575068 |
| 2024-02-16 | 65.19 | $12.02 | 314014 |
| 2024-02-15 | 62.75 | $11.71 | 403235 |
| 2024-02-14 | 60.17 | $11.41 | 583889 |
| 2024-02-13 | 59.00 | $11.28 | 709443 |
| 2024-02-12 | 66.71 | $11.82 | 778485 |
| 2024-02-09 | 60.65 | $11.15 | 391520 |
| 2024-02-08 | 66.11 | $11.47 | 583527 |
| 2024-02-07 | 64.80 | $11.33 | 779972 |
| 2024-02-06 | 66.73 | $11.44 | 531532 |
| 2024-02-05 | 61.92 | $10.95 | 306937 |
| 2024-02-02 | 62.80 | $11.00 | 636027 |
| 2024-02-01 | 62.60 | $10.98 | 808606 |
| 2024-01-31 | 61.19 | $10.84 | 406047 |
| 2024-01-30 | 60.69 | $10.79 | 593895 |
| 2024-01-29 | 59.71 | $10.69 | 340771 |
| 2024-01-26 | 56.71 | $10.40 | 543954 |
| 2024-01-25 | 55.85 | $10.32 | 754631 |
| 2024-01-24 | 54.56 | $10.20 | 518023 |
| 2024-01-23 | 55.59 | $10.28 | 520320 |
| 2024-01-22 | 53.19 | $10.05 | 564632 |
| 2024-01-19 | 51.34 | $9.88 | 393662 |
| 2024-01-18 | 51.12 | $9.86 | 505664 |
| 2024-01-17 | 58.94 | $10.49 | 290113 |
| 2024-01-16 | 59.63 | $10.54 | 274510 |
| 2024-01-12 | 64.50 | $10.88 | 224795 |
| 2024-01-11 | 65.85 | $10.97 | 437110 |
| 2024-01-10 | 65.99 | $10.98 | 522783 |
| 2024-01-09 | 74.10 | $11.50 | 741442 |
| 2024-01-08 | 74.77 | $11.54 | 998472 |
| 2024-01-05 | 68.03 | $10.56 | 931798 |
| 2024-01-04 | 73.15 | $10.83 | 483214 |
| 2024-01-03 | 71.96 | $10.67 | 764717 |
| 2024-01-02 | 69.65 | $10.38 | 568601 |
| 2023-12-29 | 69.84 | $10.39 | 300990 |
| 2023-12-28 | 75.88 | $10.70 | 477806 |
| 2023-12-27 | 76.91 | $10.75 | 560982 |
| 2023-12-26 | 76.48 | $10.68 | 1.1M |
| 2023-12-22 | 70.23 | $9.83 | 410749 |
| 2023-12-21 | 64.91 | $9.32 | 268331 |
| 2023-12-20 | 64.32 | $9.27 | 355603 |
| 2023-12-19 | 65.58 | $9.33 | 358768 |
| 2023-12-18 | 62.42 | $9.06 | 571325 |
| 2023-12-15 | 63.24 | $9.10 | 1.1M |
| 2023-12-14 | 62.30 | $9.02 | 442206 |
| 2023-12-13 | 66.97 | $9.25 | 651713 |
| 2023-12-12 | 66.34 | $9.19 | 336170 |
| 2023-12-11 | 66.95 | $9.22 | 276410 |
| 2023-12-08 | 68.32 | $9.29 | 336195 |
| 2023-12-07 | 73.65 | $9.55 | 434800 |
| 2023-12-06 | 69.77 | $9.10 | 321638 |
| 2023-12-05 | 68.90 | $9.01 | 354873 |
| 2023-12-04 | 73.83 | $9.23 | 276583 |
| 2023-12-01 | 73.17 | $9.15 | 287751 |
| 2023-11-30 | 70.70 | $8.87 | 499519 |
| 2023-11-29 | 70.23 | $8.82 | 289039 |
| 2023-11-28 | 69.40 | $8.73 | 355556 |
| 2023-11-27 | 67.23 | $8.51 | 287520 |
| 2023-11-24 | 63.22 | $8.14 | 127974 |
| 2023-11-22 | 67.53 | $8.34 | 180322 |
| 2023-11-21 | 66.21 | $8.22 | 227352 |
| 2023-11-20 | 69.32 | $8.36 | 337910 |
| 2023-11-17 | 67.56 | $8.19 | 392661 |
| 2023-11-16 | 62.67 | $7.78 | 303882 |
| 2023-11-15 | 61.73 | $7.71 | 435983 |
| 2023-11-14 | 60.66 | $7.63 | 331905 |
| 2023-11-13 | 55.31 | $7.27 | 259436 |
| 2023-11-10 | 55.71 | $7.29 | 390355 |
| 2023-11-09 | 49.86 | $6.95 | 540386 |
| 2023-11-08 | 52.78 | $7.10 | 961878 |
| 2023-11-07 | 58.67 | $7.37 | 540295 |
| 2023-11-06 | 57.15 | $7.28 | 335468 |
| 2023-11-03 | 60.67 | $7.43 | 463442 |
| 2023-11-02 | 53.84 | $7.05 | 392139 |
| 2023-11-01 | 53.23 | $7.02 | 398324 |
| 2023-10-31 | 53.23 | $7.02 | 777937 |
| 2023-10-30 | 52.66 | $6.99 | 341042 |
| 2023-10-27 | 45.60 | $6.65 | 493396 |
| 2023-10-26 | 46.18 | $6.68 | 321092 |
| 2023-10-25 | 52.25 | $6.97 | 373094 |
| 2023-10-24 | 53.17 | $7.01 | 321210 |
| 2023-10-23 | 52.97 | $7.00 | 373060 |
| 2023-10-20 | 57.30 | $7.19 | 273671 |
| 2023-10-19 | 57.78 | $7.21 | 342266 |
| 2023-10-18 | 56.93 | $7.16 | 266843 |
| 2023-10-17 | 58.94 | $7.25 | 347409 |
| 2023-10-16 | 55.64 | $7.05 | 472189 |
| 2023-10-13 | 43.80 | $6.50 | 393999 |
| 2023-10-12 | 41.65 | $6.42 | 454223 |
| 2023-10-11 | 43.12 | $6.50 | 311944 |
| 2023-10-10 | 41.95 | $6.45 | 255079 |
| 2023-10-09 | 37.34 | $6.28 | 231731 |
| 2023-10-06 | 39.44 | $6.40 | 336159 |
| 2023-10-05 | 35.41 | $6.26 | 342488 |
| 2023-10-04 | 34.22 | $6.22 | 458512 |
| 2023-10-03 | 33.05 | $6.18 | 422747 |
| 2023-10-02 | 33.19 | $6.19 | 587925 |
| 2023-09-29 | 35.33 | $6.34 | 356172 |
| 2023-09-28 | 32.86 | $6.25 | 423593 |
| 2023-09-27 | 32.04 | $6.22 | 404391 |
| 2023-09-26 | 34.02 | $6.37 | 416528 |
| 2023-09-25 | 34.15 | $6.38 | 238159 |
| 2023-09-22 | 34.41 | $6.40 | 324815 |
| 2023-09-21 | 35.16 | $6.46 | 330417 |
| 2023-09-20 | 37.49 | $6.64 | 253714 |
| 2023-09-19 | 41.24 | $6.90 | 291172 |
| 2023-09-18 | 38.78 | $6.79 | 253470 |
| 2023-09-15 | 38.92 | $6.80 | 377342 |
| 2023-09-14 | 38.49 | $6.78 | 316205 |
| 2023-09-13 | 39.40 | $6.85 | 244965 |
| 2023-09-12 | 39.66 | $6.87 | 296341 |
| 2023-09-11 | 41.31 | $7.00 | 276857 |
| 2023-09-08 | 42.87 | $7.12 | 368912 |
| 2023-09-07 | 39.99 | $6.96 | 592225 |
| 2023-09-06 | 43.09 | $7.20 | 407537 |
| 2023-09-05 | 44.87 | $7.33 | 439480 |
| 2023-09-01 | 47.15 | $7.49 | 254675 |
| 2023-08-31 | 42.84 | $7.24 | 271258 |
| 2023-08-30 | 44.35 | $7.35 | 278087 |
| 2023-08-29 | 46.93 | $7.53 | 379565 |
| 2023-08-28 | 46.27 | $7.49 | 327502 |
| 2023-08-25 | 49.33 | $7.70 | 257460 |
| 2023-08-24 | 48.72 | $7.66 | 213220 |
| 2023-08-23 | 53.49 | $7.97 | 1.4M |
| 2023-08-22 | 51.90 | $7.86 | 394001 |
| 2023-08-21 | 48.73 | $7.65 | 335847 |
| 2023-08-18 | 44.95 | $7.42 | 303277 |
| 2023-08-17 | 43.75 | $7.35 | 360586 |
| 2023-08-16 | 42.39 | $7.27 | 226669 |
| 2023-08-15 | 44.30 | $7.42 | 267896 |
| 2023-08-14 | 45.20 | $7.49 | 421669 |
| 2023-08-11 | 39.88 | $7.17 | 861676 |
| 2023-08-10 | 48.05 | $7.76 | 676214 |
| 2023-08-09 | 47.00 | $7.70 | 524285 |
| 2023-08-08 | 39.00 | $7.29 | 394500 |
| 2023-08-07 | 38.35 | $7.26 | 430768 |
| 2023-08-04 | 40.10 | $7.39 | 373355 |
| 2023-08-03 | 38.67 | $7.32 | 2.3M |
| 2023-08-02 | 38.67 | $7.32 | 420391 |
| 2023-08-01 | 40.29 | $7.45 | 1.4M |
| 2023-07-31 | 40.41 | $7.46 | 523906 |
| 2023-07-28 | 36.93 | $7.27 | 315235 |
| 2023-07-27 | 37.03 | $7.28 | 447658 |
| 2023-07-26 | 39.57 | $7.51 | 467984 |
| 2023-07-25 | 38.53 | $7.45 | 476606 |
| 2023-07-24 | 37.50 | $7.39 | 605594 |
| 2023-07-21 | 42.94 | $7.87 | 634208 |
| 2023-07-20 | 41.26 | $7.77 | 335521 |
| 2023-07-19 | 42.45 | $7.87 | 500294 |
| 2023-07-18 | 42.29 | $7.86 | 363054 |
| 2023-07-17 | 43.54 | $7.97 | 452993 |
| 2023-07-14 | 42.51 | $7.90 | 356863 |
| 2023-07-13 | 47.31 | $8.31 | 472388 |
| 2023-07-12 | 47.94 | $8.36 | 1.1M |
| 2023-07-11 | 42.91 | $8.01 | 631634 |
| 2023-07-10 | 45.03 | $8.19 | 383267 |
| 2023-07-07 | 45.87 | $8.26 | 557589 |
| 2023-07-06 | 44.76 | $8.18 | 448347 |
| 2023-07-05 | 49.49 | $8.57 | 336249 |
| 2023-07-03 | 49.62 | $8.58 | 208409 |
| 2023-06-30 | 50.36 | $8.64 | 468434 |
| 2023-06-29 | 49.16 | $8.54 | 473312 |
| 2023-06-28 | 49.73 | $8.59 | 803888 |
| 2023-06-27 | 44.71 | $8.18 | 585314 |
| 2023-06-26 | 40.88 | $7.90 | 634782 |
| 2023-06-23 | 43.00 | $8.11 | 7.5M |
| 2023-06-22 | 45.46 | $8.34 | 636931 |
| 2023-06-21 | 43.32 | $8.18 | 486354 |
| 2023-06-20 | 45.44 | $8.38 | 533995 |
| 2023-06-16 | 41.93 | $8.12 | 3.7M |
| 2023-06-15 | 42.43 | $8.17 | 356235 |
| 2023-06-14 | 44.02 | $8.33 | 271945 |
| 2023-06-13 | 46.83 | $8.60 | 323941 |
| 2023-06-12 | 43.80 | $8.36 | 284989 |
| 2023-06-09 | 45.44 | $8.52 | 238230 |
| 2023-06-08 | 47.67 | $8.73 | 299614 |
| 2023-06-07 | 49.42 | $8.89 | 272224 |
| 2023-06-06 | 48.52 | $8.81 | 378991 |
| 2023-06-05 | 49.89 | $8.94 | 411266 |
| 2023-06-02 | 46.94 | $8.67 | 211789 |
| 2023-06-01 | 44.88 | $8.49 | 378621 |
| 2023-05-31 | 41.78 | $8.23 | 850716 |
| 2023-05-30 | 41.18 | $8.18 | 408913 |
| 2023-05-26 | 41.75 | $8.25 | 353555 |
| 2023-05-25 | 43.15 | $8.42 | 441307 |
| 2023-05-24 | 46.43 | $8.80 | 377949 |
| 2023-05-23 | 50.37 | $9.21 | 322844 |
| 2023-05-22 | 50.17 | $9.19 | 431183 |
| 2023-05-19 | 56.29 | $9.77 | 516150 |
| 2023-05-18 | 54.66 | $9.59 | 593629 |
| 2023-05-17 | 50.79 | $9.19 | 603286 |
| 2023-05-16 | 49.14 | $9.03 | 655686 |
| 2023-05-15 | 58.31 | $9.82 | 485849 |
| 2023-05-12 | 58.84 | $9.86 | 403630 |
| 2023-05-11 | 60.39 | $9.98 | 448987 |
| 2023-05-10 | 57.83 | $9.69 | 610579 |
| 2023-05-09 | 60.26 | $9.88 | 1.3M |
| 2023-05-08 | 48.03 | $8.76 | 424909 |
| 2023-05-05 | 46.35 | $8.64 | 307725 |
| 2023-05-04 | 44.21 | $8.49 | 301567 |
| 2023-05-03 | 43.64 | $8.45 | 372850 |
| 2023-05-02 | 40.00 | $8.20 | 505927 |
| 2023-05-01 | 42.39 | $8.43 | 286801 |
| 2023-04-28 | 41.96 | $8.40 | 441763 |
| 2023-04-27 | 42.77 | $8.48 | 425201 |
| 2023-04-26 | 45.48 | $8.74 | 741379 |
| 2023-04-25 | 49.24 | $9.07 | 428060 |
| 2023-04-24 | 59.08 | $9.77 | 585735 |
| 2023-04-21 | 60.05 | $9.83 | 431139 |
| 2023-04-20 | 60.05 | $9.83 | 532165 |
| 2023-04-19 | 60.96 | $9.89 | 424466 |
| 2023-04-18 | 62.31 | $9.98 | 500907 |
| 2023-04-17 | 66.00 | $10.22 | 540768 |
| 2023-04-14 | 63.52 | $9.93 | 591010 |
| 2023-04-13 | 65.72 | $10.07 | 698244 |
| 2023-04-12 | 59.54 | $9.42 | 450525 |
| 2023-04-11 | 54.51 | $9.00 | 1.0M |
| 2023-04-10 | 60.84 | $9.37 | 595611 |
| 2023-04-06 | 61.21 | $9.39 | 613480 |
| 2023-04-05 | 61.56 | $9.41 | 643266 |
| 2023-04-04 | 61.45 | $9.40 | 457800 |
| 2023-04-03 | 61.15 | $9.37 | 1.0M |
| 2023-03-31 | 57.68 | $9.04 | 1.0M |
| 2023-03-30 | 54.40 | $8.76 | 380507 |
| 2023-03-29 | 52.91 | $8.64 | 511858 |
| 2023-03-28 | 44.79 | $8.07 | 1.0M |
| 2023-03-27 | 45.18 | $8.10 | 299781 |
| 2023-03-24 | 46.46 | $8.20 | 333104 |
| 2023-03-23 | 46.31 | $8.19 | 476121 |
| 2023-03-22 | 48.68 | $8.38 | 421141 |
| 2023-03-21 | 56.50 | $8.92 | 430914 |
| 2023-03-20 | 50.96 | $8.52 | 570340 |
| 2023-03-17 | 48.47 | $8.36 | 406966 |
| 2023-03-16 | 47.52 | $8.30 | 719725 |
| 2023-03-15 | 52.58 | $8.63 | 581524 |
| 2023-03-14 | 50.13 | $8.47 | 465862 |
| 2023-03-13 | 46.52 | $8.25 | 411250 |
| 2023-03-10 | 40.58 | $7.93 | 1.1M |
| 2023-03-09 | 42.69 | $8.08 | 926403 |
| 2023-03-08 | 41.14 | $8.00 | 2.0M |
| 2023-03-07 | 40.37 | $7.96 | 543801 |
| 2023-03-06 | 40.19 | $7.95 | 520637 |
| 2023-03-03 | 40.91 | $8.01 | 311630 |
| 2023-03-02 | 40.74 | $8.00 | 618146 |
| 2023-03-01 | 40.86 | $8.01 | 494303 |
| 2023-02-28 | 43.21 | $8.22 | 1.4M |
| 2023-02-27 | 45.08 | $8.38 | 556047 |
| 2023-02-24 | 48.06 | $8.62 | 360466 |
| 2023-02-23 | 48.18 | $8.63 | 339221 |
| 2023-02-22 | 47.40 | $8.57 | 354346 |
| 2023-02-21 | 47.40 | $8.57 | 450028 |
| 2023-02-17 | 47.94 | $8.62 | 713331 |
| 2023-02-16 | 47.94 | $8.62 | 601093 |
| 2023-02-15 | 50.57 | $8.87 | 288651 |
| 2023-02-14 | 50.89 | $8.90 | 231107 |
| 2023-02-13 | 51.10 | $8.92 | 439804 |
| 2023-02-10 | 53.01 | $9.11 | 262297 |
| 2023-02-09 | 53.72 | $9.18 | 456797 |
| 2023-02-08 | 52.25 | $9.01 | 713004 |
| 2023-02-07 | 59.51 | $9.70 | 484429 |
| 2023-02-06 | 60.91 | $9.82 | 904507 |
| 2023-02-03 | 58.27 | $9.48 | 679667 |
| 2023-02-02 | 56.38 | $9.25 | 614992 |
| 2023-02-01 | 56.59 | $9.27 | 398126 |
| 2023-01-31 | 58.47 | $9.45 | 292163 |
| 2023-01-30 | 59.41 | $9.54 | 552086 |
| 2023-01-27 | 59.81 | $9.58 | 370059 |
| 2023-01-26 | 61.51 | $9.75 | 529877 |
| 2023-01-25 | 61.80 | $9.78 | 622245 |
| 2023-01-24 | 62.18 | $9.82 | 954888 |
| 2023-01-23 | 59.80 | $9.41 | 643893 |
| 2023-01-20 | 65.42 | $10.00 | 907547 |
| 2023-01-19 | 63.66 | $9.68 | 2.2M |
| 2023-01-18 | 66.90 | $10.00 | 975293 |
| 2023-01-17 | 66.90 | $10.00 | 1.1M |
| 2023-01-13 | 67.28 | $10.04 | 1.6M |
| 2023-01-12 | 59.72 | $8.67 | 501270 |
| 2023-01-11 | 56.74 | $8.24 | 1.5M |
| 2023-01-10 | 53.39 | $7.80 | 2.3M |
| 2023-01-09 | 51.27 | $7.54 | 567799 |
| 2023-01-06 | 52.23 | $7.65 | 673877 |
| 2023-01-05 | 55.34 | $8.00 | 1.0M |
| 2023-01-04 | 52.82 | $7.67 | 356131 |
| 2023-01-03 | 51.80 | $7.54 | 715967 |
| 2022-12-30 | 54.56 | $7.86 | 362492 |
| 2022-12-29 | 54.20 | $7.81 | 457755 |
| 2022-12-28 | 51.87 | $7.49 | 474332 |
| 2022-12-27 | 51.87 | $7.49 | 981146 |
| 2022-12-23 | 56.30 | $8.04 | 2.8M |
| 2022-12-22 | 63.32 | $8.79 | 3.5M |
| 2022-12-21 | 63.08 | $8.75 | 8.1M |
| 2022-12-20 | 50.65 | $7.08 | 3.4M |
| 2022-12-19 | 47.75 | $6.79 | 7.2M |
| 2022-12-16 | 44.20 | $6.46 | 1.0M |
| 2022-12-15 | 43.88 | $6.43 | 1.0M |
| 2022-12-14 | 43.77 | $6.42 | 1.3M |
| 2022-12-13 | 41.26 | $6.18 | 735474 |
| 2022-12-12 | 39.34 | $6.00 | 1.4M |
| 2022-12-09 | 44.85 | $6.71 | 1.3M |
| 2022-12-08 | 48.19 | $7.08 | 603505 |
| 2022-12-07 | 51.34 | $7.40 | 1.5M |
| 2022-12-06 | 47.58 | $7.03 | 2.2M |
| 2022-12-05 | 53.88 | $7.62 | 892131 |
| 2022-12-02 | 53.48 | $7.58 | 1.1M |
| 2022-12-01 | 55.18 | $7.73 | 216045 |
| 2022-11-30 | 55.09 | $7.72 | 377118 |
| 2022-11-29 | 55.00 | $7.71 | 340481 |
| 2022-11-28 | 56.22 | $7.83 | 501889 |
| 2022-11-25 | 56.32 | $7.84 | 350079 |
| 2022-11-23 | 58.28 | $8.04 | 551520 |
| 2022-11-22 | 56.26 | $7.76 | 632987 |
| 2022-11-21 | 58.07 | $7.95 | 808000 |
| 2022-11-18 | 56.75 | $7.76 | 289143 |
| 2022-11-17 | 59.08 | $8.01 | 353744 |
| 2022-11-16 | 57.83 | $7.82 | 395112 |
| 2022-11-15 | 64.42 | $8.49 | 549821 |
| 2022-11-14 | 61.29 | $7.99 | 1.2M |
| 2022-11-11 | 65.21 | $8.35 | 517702 |
| 2022-11-10 | 64.31 | $8.20 | 1.7M |
| 2022-11-09 | 59.81 | $7.52 | 830117 |
| 2022-11-08 | 60.99 | $7.63 | 762877 |
| 2022-11-07 | 64.51 | $7.95 | 939576 |
| 2022-11-04 | 64.85 | $7.98 | 1.4M |
| 2022-11-03 | 60.88 | $7.36 | 976912 |
| 2022-11-02 | 58.51 | $7.03 | 814267 |
| 2022-11-01 | 63.13 | $7.45 | 1.1M |
| 2022-10-31 | 63.00 | $7.43 | 4.2M |
| 2022-10-28 | 57.33 | $6.65 | 1.7M |
| 2022-10-27 | 53.13 | $6.17 | 919281 |
| 2022-10-26 | 51.52 | $6.00 | 3.7M |
| 2022-10-25 | 48.78 | $5.72 | 546005 |
| 2022-10-24 | 51.55 | $6.00 | 982168 |
| 2022-10-21 | 54.16 | $6.25 | 1.3M |
| 2022-10-20 | 56.33 | $6.45 | 3.0M |
| 2022-10-19 | 56.87 | $6.50 | 11.1M |
| 2022-10-18 | 48.51 | $5.61 | 408585 |
| 2022-10-17 | 49.96 | $5.75 | 422901 |
| 2022-10-14 | 47.51 | $5.52 | 746188 |
| 2022-10-13 | 39.87 | $4.89 | 289939 |
| 2022-10-12 | 41.42 | $5.06 | 603198 |
| 2022-10-11 | 44.19 | $5.35 | 778184 |
| 2022-10-10 | 51.16 | $5.97 | 243053 |
| 2022-10-07 | 50.32 | $5.90 | 1.1M |
| 2022-10-06 | 53.97 | $6.19 | 555603 |
| 2022-10-05 | 53.19 | $6.12 | 890895 |
| 2022-10-04 | 53.08 | $6.11 | 1.1M |
| 2022-10-03 | 51.27 | $5.94 | 958220 |
| 2022-09-30 | 53.70 | $6.15 | 696590 |
| 2022-09-29 | 50.06 | $5.81 | 538210 |
| 2022-09-28 | 47.40 | $5.58 | 496111 |
| 2022-09-27 | 46.57 | $5.51 | 467285 |
| 2022-09-26 | 43.70 | $5.27 | 494131 |
| 2022-09-23 | 43.70 | $5.27 | 451814 |
| 2022-09-22 | 44.24 | $5.33 | 481748 |
| 2022-09-21 | 47.27 | $5.66 | 529276 |
| 2022-09-20 | 48.03 | $5.74 | 357109 |
| 2022-09-19 | 49.34 | $5.88 | 605680 |
| 2022-09-16 | 47.18 | $5.66 | 671748 |
| 2022-09-15 | 44.53 | $5.40 | 419216 |
| 2022-09-14 | 39.29 | $4.93 | 423934 |
| 2022-09-13 | 39.82 | $5.00 | 422176 |
| 2022-09-12 | 39.15 | $4.94 | 466531 |
| 2022-09-09 | 41.19 | $5.22 | 437547 |
| 2022-09-08 | 39.59 | $5.07 | 611538 |
| 2022-09-07 | 34.88 | $4.65 | 1.6M |
| 2022-09-06 | 35.57 | $4.76 | 1.3M |
| 2022-09-02 | 53.07 | $6.69 | 401018 |
| 2022-09-01 | 50.43 | $6.47 | 259772 |
| 2022-08-31 | 49.69 | $6.41 | 250093 |
| 2022-08-30 | 49.81 | $6.42 | 307803 |
| 2022-08-29 | 50.26 | $6.46 | 272231 |
| 2022-08-26 | 51.81 | $6.60 | 355310 |
| 2022-08-25 | 56.93 | $7.03 | 379705 |
| 2022-08-24 | 56.46 | $6.98 | 495944 |
| 2022-08-23 | 51.80 | $6.52 | 783900 |
| 2022-08-22 | 50.49 | $6.40 | 630676 |
| 2022-08-19 | 49.73 | $6.33 | 300139 |
| 2022-08-18 | 50.58 | $6.41 | 344832 |
| 2022-08-17 | 50.38 | $6.39 | 367085 |
| 2022-08-16 | 56.91 | $6.99 | 410626 |
| 2022-08-15 | 59.73 | $7.22 | 297691 |
| 2022-08-12 | 62.42 | $7.43 | 556532 |
| 2022-08-11 | 58.54 | $6.97 | 911793 |
| 2022-08-10 | 57.55 | $6.86 | 467436 |
| 2022-08-09 | 56.37 | $6.73 | 541563 |
| 2022-08-08 | 59.63 | $7.00 | 2.3M |
| 2022-08-05 | 54.96 | $6.49 | 2.2M |
| 2022-08-04 | 56.42 | $6.61 | 1.2M |
| 2022-08-03 | 52.95 | $6.26 | 633020 |
| 2022-08-02 | 51.70 | $6.14 | 590156 |
| 2022-08-01 | 49.58 | $5.94 | 631479 |
| 2022-07-29 | 48.51 | $5.84 | 723164 |
| 2022-07-28 | 48.51 | $5.84 | 475685 |
| 2022-07-27 | 48.79 | $5.87 | 391079 |
| 2022-07-26 | 47.54 | $5.74 | 646947 |
| 2022-07-25 | 44.46 | $5.43 | 1.0M |
| 2022-07-22 | 47.81 | $5.82 | 758574 |
| 2022-07-21 | 52.76 | $6.33 | 1.3M |
| 2022-07-20 | 52.11 | $6.26 | 870349 |
| 2022-07-19 | 51.30 | $6.17 | 752281 |
| 2022-07-18 | 48.04 | $5.82 | 742869 |
| 2022-07-15 | 48.48 | $5.87 | 483361 |
| 2022-07-14 | 48.82 | $5.91 | 777710 |
| 2022-07-13 | 48.98 | $5.93 | 458237 |
| 2022-07-12 | 46.88 | $5.68 | 815994 |
| 2022-07-11 | 48.32 | $5.87 | 585402 |
| 2022-07-08 | 53.50 | $6.50 | 1.1M |
| 2022-07-07 | 49.76 | $6.04 | 902869 |
| 2022-07-06 | 46.85 | $5.71 | 878150 |
| 2022-07-05 | 49.58 | $6.04 | 1.6M |
| 2022-07-01 | 44.97 | $5.54 | 656531 |
| 2022-06-30 | 42.57 | $5.30 | 5.8M |
| 2022-06-29 | 43.93 | $5.48 | 542710 |
| 2022-06-28 | 45.00 | $5.62 | 579766 |
| 2022-06-27 | 49.03 | $6.12 | 467434 |
| 2022-06-24 | 50.58 | $6.30 | 623166 |
| 2022-06-23 | 50.75 | $6.32 | 822954 |
| 2022-06-22 | 49.13 | $6.12 | 541615 |
| 2022-06-21 | 51.37 | $6.40 | 927963 |
| 2022-06-17 | 49.00 | $6.10 | 1.4M |
| 2022-06-16 | 44.83 | $5.61 | 769830 |
| 2022-06-15 | 46.22 | $5.80 | 920615 |
| 2022-06-14 | 46.29 | $5.81 | 800638 |
| 2022-06-13 | 43.36 | $5.46 | 828941 |
| 2022-06-10 | 48.06 | $6.12 | 1.4M |
| 2022-06-09 | 50.18 | $6.39 | 903451 |
| 2022-06-08 | 54.94 | $6.95 | 1.4M |
| 2022-06-07 | 53.44 | $6.75 | 949407 |
| 2022-06-06 | 54.56 | $6.88 | 1.5M |
| 2022-06-03 | 56.46 | $7.10 | 980461 |
| 2022-06-02 | 54.04 | $6.75 | 906451 |
| 2022-06-01 | 55.98 | $6.98 | 996477 |
| 2022-05-31 | 54.21 | $6.72 | 3.5M |
| 2022-05-27 | 55.43 | $6.87 | 2.3M |
| 2022-05-26 | 52.01 | $6.37 | 2.0M |
| 2022-05-25 | 48.63 | $5.92 | 1.0M |
| 2022-05-24 | 47.78 | $5.81 | 910904 |
| 2022-05-23 | 50.08 | $6.13 | 1.4M |
| 2022-05-20 | 49.06 | $5.99 | 1.9M |
| 2022-05-19 | 47.83 | $5.82 | 2.8M |
| 2022-05-18 | 42.83 | $5.17 | 1.4M |
| 2022-05-17 | 47.56 | $5.88 | 2.8M |
| 2022-05-16 | 43.01 | $5.34 | 821511 |
| 2022-05-13 | 44.44 | $5.55 | 1.1M |
| 2022-05-12 | 41.46 | $5.21 | 983743 |
| 2022-05-11 | 41.01 | $5.16 | 1.3M |
| 2022-05-10 | 43.85 | $5.61 | 1.4M |
| 2022-05-09 | 42.42 | $5.44 | 1.9M |
| 2022-05-06 | 45.94 | $5.98 | 1.2M |
| 2022-05-05 | 49.64 | $6.49 | 1.9M |
| 2022-05-04 | 54.02 | $7.03 | 2.7M |
| 2022-05-03 | 55.05 | $7.15 | 4.3M |
| 2022-05-02 | 53.07 | $6.87 | 7.5M |
| 2022-04-29 | 47.08 | $6.11 | 36.6M |
| 2022-04-28 | 35.20 | $4.96 | 2.7M |
| 2022-04-27 | 33.97 | $4.86 | 733465 |
| 2022-04-26 | 33.50 | $4.82 | 725830 |
| 2022-04-25 | 35.13 | $5.09 | 917321 |
| 2022-04-22 | 32.59 | $4.87 | 271708 |
| 2022-04-21 | 33.26 | $4.99 | 533676 |
| 2022-04-20 | 35.29 | $5.34 | 398559 |
| 2022-04-19 | 35.94 | $5.45 | 643386 |
| 2022-04-18 | 34.90 | $5.35 | 773292 |
| 2022-04-14 | 39.33 | $6.08 | 1.2M |
| 2022-04-13 | 40.40 | $6.24 | 1.5M |
| 2022-04-12 | 36.94 | $5.90 | 927104 |
| 2022-04-11 | 38.05 | $6.08 | 1.0M |
| 2022-04-08 | 40.42 | $6.45 | 770427 |
| 2022-04-07 | 42.67 | $6.78 | 975116 |
| 2022-04-06 | 50.06 | $7.70 | 1.1M |
| 2022-04-05 | 45.48 | $7.23 | 3.1M |
| 2022-04-04 | 44.24 | $7.11 | 1.4M |
| 2022-04-01 | 39.32 | $6.66 | 1.3M |
| 2022-03-31 | 38.05 | $6.55 | 366407 |
| 2022-03-30 | 38.19 | $6.57 | 797311 |
| 2022-03-29 | 39.41 | $6.75 | 612892 |
| 2022-03-28 | 40.72 | $6.94 | 714753 |
| 2022-03-25 | 41.12 | $7.00 | 625628 |
| 2022-03-24 | 43.77 | $7.38 | 727753 |
| 2022-03-23 | 42.66 | $7.26 | 771367 |
| 2022-03-22 | 43.55 | $7.39 | 499642 |
| 2022-03-21 | 40.01 | $7.00 | 605964 |
| 2022-03-18 | 41.40 | $7.22 | 900106 |
| 2022-03-17 | 40.60 | $7.13 | 511224 |
| 2022-03-16 | 37.82 | $6.82 | 869882 |
| 2022-03-15 | 32.17 | $6.24 | 529897 |
| 2022-03-14 | 29.65 | $6.00 | 855371 |
| 2022-03-11 | 33.37 | $6.76 | 574824 |
| 2022-03-10 | 34.68 | $7.00 | 692904 |
| 2022-03-09 | 33.13 | $6.85 | 676710 |
| 2022-03-08 | 28.27 | $6.40 | 961397 |
| 2022-03-07 | 26.58 | $6.25 | 593533 |
| 2022-03-04 | 25.81 | $6.18 | 637889 |
| 2022-03-03 | 26.92 | $6.47 | 929810 |
| 2022-03-02 | 28.67 | $6.90 | 808875 |
| 2022-03-01 | 28.57 | $6.89 | 658797 |
| 2022-02-28 | 30.00 | $7.24 | 918661 |
| 2022-02-25 | 30.17 | $7.28 | 687607 |
| 2022-02-24 | 29.43 | $7.20 | 763750 |
| 2022-02-23 | 26.97 | $6.93 | 557791 |
| 2022-02-22 | 27.44 | $7.07 | 772790 |
| 2022-02-18 | 27.81 | $7.18 | 633960 |
| 2022-02-17 | 26.80 | $7.06 | 798663 |
| 2022-02-16 | 27.69 | $7.35 | 692229 |
| 2022-02-15 | 28.49 | $7.61 | 406856 |
| 2022-02-14 | 25.98 | $7.29 | 529907 |
| 2022-02-11 | 26.79 | $7.58 | 708743 |
| 2022-02-10 | 26.96 | $7.64 | 906437 |
| 2022-02-09 | 28.13 | $8.07 | 664228 |
| 2022-02-08 | 25.03 | $7.64 | 1.0M |
| 2022-02-07 | 25.81 | $7.96 | 531812 |
| 2022-02-04 | 25.74 | $7.95 | 1.1M |
| 2022-02-03 | 22.58 | $7.49 | 1.5M |
| 2022-02-02 | 23.34 | $7.86 | 1.5M |
| 2022-02-01 | 24.50 | $8.41 | 1.6M |
| 2022-01-31 | 25.59 | $8.90 | 2.4M |
| 2022-01-28 | 22.60 | $8.45 | 2.8M |
| 2022-01-27 | 21.61 | $8.30 | 4.5M |
| 2022-01-26 | 23.57 | $9.32 | 1.5M |
| 2022-01-25 | 25.02 | $10.01 | 515471 |
| 2022-01-24 | 24.96 | $10.00 | 1.9M |
| 2022-01-21 | 27.66 | $11.21 | 953748 |
| 2022-01-20 | 28.49 | $11.55 | 1.4M |
| 2022-01-19 | 33.88 | $13.46 | 1.3M |
| 2022-01-18 | 33.44 | $13.39 | 2.2M |
| 2022-01-14 | 38.99 | $14.97 | 924574 |
| 2022-01-13 | 36.39 | $14.56 | 339211 |
| 2022-01-12 | 35.30 | $14.39 | 649436 |
| 2022-01-11 | 35.85 | $14.55 | 342880 |
| 2022-01-10 | 34.22 | $14.28 | 562668 |
| 2022-01-07 | 33.20 | $14.11 | 899547 |
| 2022-01-06 | 32.97 | $14.07 | 2.7M |
| 2022-01-05 | 36.03 | $15.10 | 1.5M |
| 2022-01-04 | 39.77 | $16.20 | 1.8M |
| 2022-01-03 | 42.77 | $16.98 | 1.4M |
| 2021-12-31 | 39.49 | $16.39 | 1.7M |
| 2021-12-30 | 38.30 | $16.18 | 1.8M |
| 2021-12-29 | 32.32 | $15.19 | 285118 |
| 2021-12-28 | 34.13 | $15.76 | 299830 |
| 2021-12-27 | 34.32 | $15.82 | 227937 |
| 2021-12-23 | 36.78 | $16.57 | 269486 |
| 2021-12-22 | 36.88 | $16.60 | 216984 |
| 2021-12-21 | 34.79 | $16.23 | 347609 |
| 2021-12-20 | 35.52 | $16.47 | 388290 |
| 2021-12-17 | 34.76 | $16.33 | 523459 |
| 2021-12-16 | 30.06 | $15.48 | 394114 |
| 2021-12-15 | 31.70 | $16.12 | 416588 |
| 2021-12-14 | 30.52 | $15.91 | 1.1M |
| 2021-12-13 | 29.92 | $15.80 | 1.4M |
| 2021-12-10 | 30.53 | $16.07 | 1.5M |
| 2021-12-09 | 30.65 | $16.12 | 1.2M |
| 2021-12-08 | 38.09 | $18.95 | 1.5M |
| 2021-12-07 | 34.34 | $18.25 | 868896 |
| 2021-12-06 | 34.18 | $18.22 | 446897 |
| 2021-12-03 | 34.92 | $18.49 | 482953 |
| 2021-12-02 | 40.27 | $20.24 | 631501 |
| 2021-12-01 | 40.27 | $20.24 | 840262 |
| 2021-11-30 | 39.65 | $20.11 | 949601 |
| 2021-11-29 | 36.11 | $19.38 | 1.2M |
| 2021-11-26 | 36.44 | $19.50 | 604604 |
| 2021-11-24 | 36.88 | $19.66 | 2.5M |
| 2021-11-23 | 31.48 | $18.54 | 1.3M |
| 2021-11-22 | 35.04 | $19.94 | 664469 |
| 2021-11-19 | 34.38 | $19.81 | 943156 |
| 2021-11-18 | 32.19 | $19.37 | 333693 |
| 2021-11-17 | 32.68 | $19.58 | 343574 |
| 2021-11-16 | 33.40 | $19.89 | 1.4M |
| 2021-11-15 | 31.79 | $19.54 | 346095 |
| 2021-11-12 | 33.12 | $20.15 | 760485 |
| 2021-11-11 | 31.79 | $19.85 | 477766 |
| 2021-11-10 | 34.70 | $21.18 | 303071 |
| 2021-11-09 | 36.82 | $22.06 | 340816 |
| 2021-11-08 | 36.74 | $22.04 | 236932 |
| 2021-11-05 | 39.36 | $23.10 | 354039 |
| 2021-11-04 | 40.76 | $23.64 | 499778 |
| 2021-11-03 | 43.71 | $24.71 | 310169 |
| 2021-11-02 | 41.42 | $24.10 | 267580 |
| 2021-11-01 | 38.78 | $23.42 | 318238 |
| 2021-10-29 | 33.92 | $22.25 | 183311 |
| 2021-10-28 | 35.28 | $22.85 | 590365 |
| 2021-10-27 | 34.49 | $22.66 | 164244 |
| 2021-10-26 | 35.67 | $23.20 | 286003 |
| 2021-10-25 | 36.85 | $23.73 | 301825 |
| 2021-10-22 | 34.00 | $23.00 | 518919 |
| 2021-10-21 | 34.73 | $23.36 | 651714 |
| 2021-10-20 | 33.75 | $23.10 | 1.1M |
| 2021-10-19 | 32.65 | $22.80 | 1.1M |
| 2021-10-18 | 34.88 | $24.01 | 902696 |
| 2021-10-15 | 38.93 | $25.94 | 701807 |
| 2021-10-14 | 34.44 | $24.74 | 2.5M |
| 2021-10-13 | 35.58 | $25.29 | 290021 |
| 2021-10-12 | 36.09 | $25.54 | 220434 |
| 2021-10-11 | 36.33 | $25.66 | 269291 |
| 2021-10-08 | 32.53 | $24.59 | 552362 |
| 2021-10-07 | 36.02 | $26.42 | 389076 |
| 2021-10-06 | 39.67 | $28.07 | 413834 |
| 2021-10-05 | 39.69 | $28.08 | 1.4M |
| 2021-10-04 | 41.27 | $28.77 | 528199 |
| 2021-10-01 | 42.58 | $29.33 | 446007 |
| 2021-09-30 | 41.67 | $29.04 | 957310 |
| 2021-09-29 | 36.08 | $27.35 | 498933 |
| 2021-09-28 | 41.31 | $29.70 | 315335 |
| 2021-09-27 | 41.00 | $29.61 | 460775 |
| 2021-09-24 | 37.16 | $28.52 | 589599 |
| 2021-09-23 | 39.97 | $29.76 | 843540 |
| 2021-09-22 | 43.33 | $31.10 | 314847 |
| 2021-09-21 | 42.48 | $30.85 | 341010 |
| 2021-09-20 | 48.69 | $33.07 | 375466 |
| 2021-09-17 | 58.07 | $35.65 | 800866 |
| 2021-09-16 | 59.98 | $36.10 | 2.0M |
| 2021-09-15 | 49.11 | $33.03 | 443384 |
| 2021-09-14 | 48.72 | $32.94 | 465462 |
| 2021-09-13 | 50.59 | $33.40 | 2.3M |
| 2021-09-10 | 46.33 | $32.40 | 480303 |
| 2021-09-09 | 45.07 | $32.12 | 388906 |
| 2021-09-08 | 44.50 | $31.99 | 184255 |
| 2021-09-07 | 44.67 | $32.04 | 294093 |
| 2021-09-03 | 46.11 | $32.47 | 183290 |
| 2021-09-02 | 50.72 | $33.74 | 174831 |
| 2021-09-01 | 48.00 | $33.04 | 169626 |
| 2021-08-31 | 47.80 | $32.99 | 461789 |
| 2021-08-30 | 46.11 | $32.55 | 247582 |
| 2021-08-27 | 47.20 | $32.88 | 154759 |
| 2021-08-26 | 43.75 | $31.98 | 328091 |
| 2021-08-25 | 45.67 | $32.59 | 324399 |
| 2021-08-24 | 46.96 | $32.99 | 261614 |
| 2021-08-23 | 46.60 | $32.89 | 423434 |
| 2021-08-20 | 41.07 | $31.42 | 224752 |
| 2021-08-19 | 37.64 | $30.60 | 157874 |
| 2021-08-18 | 41.47 | $31.97 | 195868 |
| 2021-08-17 | 43.62 | $32.67 | 373727 |
| 2021-08-16 | 40.82 | $32.00 | 247497 |
| 2021-08-13 | 39.42 | $31.67 | 157174 |
| 2021-08-12 | 36.92 | $31.09 | 413492 |
| 2021-08-11 | 40.30 | $32.33 | 184044 |
| 2021-08-10 | 42.44 | $33.05 | 334927 |
| 2021-08-09 | 45.26 | $33.94 | 257362 |
| 2021-08-06 | 50.14 | $35.31 | 241594 |
| 2021-08-05 | 49.38 | $35.11 | 569667 |
| 2021-08-04 | 38.26 | $32.61 | 446323 |
| 2021-08-03 | 34.66 | $31.95 | 447451 |
| 2021-08-02 | 34.92 | $32.04 | 536728 |
| 2021-07-30 | 35.07 | $32.09 | 411340 |
| 2021-07-29 | 36.78 | $32.70 | 380961 |
| 2021-07-28 | 40.60 | $33.93 | 526239 |
| 2021-07-27 | 41.06 | $34.07 | 654563 |
| 2021-07-26 | 38.11 | $33.45 | 449104 |
| 2021-07-23 | 44.97 | $35.44 | 220383 |
| 2021-07-22 | 47.77 | $36.12 | 319885 |
| 2021-07-21 | 51.53 | $36.96 | 347787 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.55
2026-07-17
Close Price
$24.19
Vol: 444700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.55 | $24.19 | 444700 |
| 2026-07-16 | -58.55 | $24.19 | 458800 |
| 2026-07-15 | -50.00 | $24.66 | 326274 |
| 2026-07-14 | -50.00 | $24.66 | 346000 |
| 2026-07-13 | -44.91 | $24.94 | 340716 |
| 2026-07-10 | -27.82 | $25.88 | 483248 |
| 2026-07-09 | -6.18 | $27.07 | 598100 |
| 2026-07-08 | -9.37 | $26.65 | 901600 |
| 2026-07-07 | -8.03 | $26.72 | 771623 |
| 2026-07-06 | -34.61 | $25.33 | 622914 |
| 2026-07-02 | -15.87 | $26.31 | 563800 |
| 2026-07-01 | -27.15 | $25.72 | 558625 |
| 2026-06-30 | -19.12 | $26.14 | 1.1M |
| 2026-06-29 | -35.40 | $24.10 | 1.1M |
| 2026-06-26 | -42.24 | $24.15 | 942300 |
| 2026-06-25 | -53.16 | $23.77 | 429767 |
| 2026-06-24 | -46.67 | $24.30 | 432000 |
| 2026-06-23 | -57.04 | $23.88 | 623541 |
| 2026-06-22 | -72.35 | $23.26 | 530630 |
| 2026-06-18 | -75.31 | $23.14 | 699024 |
| 2026-06-17 | -75.31 | $23.14 | 697700 |
| 2026-06-16 | -91.36 | $22.49 | 596828 |
| 2026-06-15 | -75.32 | $23.26 | 526427 |
| 2026-06-12 | -85.09 | $22.88 | 523000 |
| 2026-06-11 | -82.78 | $22.97 | 1.3M |
| 2026-06-10 | -95.43 | $22.85 | 620733 |
| 2026-06-09 | -96.07 | $23.26 | 875735 |
| 2026-06-08 | -84.01 | $23.93 | 553200 |
| 2026-06-05 | -76.95 | $24.04 | 464860 |
| 2026-06-04 | -62.58 | $25.10 | 467200 |
| 2026-06-03 | -78.99 | $24.35 | 802743 |
| 2026-06-02 | -84.25 | $24.11 | 887725 |
| 2026-06-01 | -74.84 | $24.54 | 1.9M |
| 2026-05-29 | -61.93 | $25.13 | 585870 |
| 2026-05-28 | -56.46 | $25.48 | 389950 |
| 2026-05-27 | -70.83 | $24.79 | 509500 |
| 2026-05-26 | -63.45 | $25.40 | 1.0M |
| 2026-05-22 | -65.09 | $25.61 | 478000 |
| 2026-05-21 | -72.96 | $25.11 | 618621 |
| 2026-05-20 | -77.20 | $24.84 | 542900 |
| 2026-05-19 | -84.12 | $24.40 | 615320 |
| 2026-05-18 | -83.65 | $24.43 | 750241 |
| 2026-05-15 | -91.51 | $23.93 | 640800 |
| 2026-05-14 | -91.04 | $23.96 | 557688 |
| 2026-05-13 | -81.45 | $24.57 | 646800 |
| 2026-05-12 | -91.98 | $23.90 | 724000 |
| 2026-05-11 | -89.94 | $24.03 | 1.2M |
| 2026-05-08 | -92.14 | $23.89 | 1.5M |
| 2026-05-07 | -80.36 | $26.60 | 707900 |
| 2026-05-06 | -54.59 | $27.61 | 427500 |
| 2026-05-05 | -78.32 | $26.68 | 412700 |
| 2026-05-04 | -65.56 | $26.78 | 352510 |
| 2026-05-01 | -69.32 | $26.61 | 370108 |
| 2026-04-30 | -48.79 | $27.54 | 482700 |
| 2026-04-29 | -40.51 | $27.83 | 824408 |
| 2026-04-28 | -35.01 | $27.94 | 421471 |
| 2026-04-27 | -19.32 | $28.56 | 950218 |
| 2026-04-24 | -14.74 | $28.10 | 570600 |
| 2026-04-23 | -27.41 | $27.43 | 559818 |
| 2026-04-22 | -5.36 | $28.53 | 715641 |
| 2026-04-21 | -3.82 | $28.27 | 490722 |
| 2026-04-20 | -2.53 | $27.85 | 311826 |
| 2026-04-17 | -3.59 | $27.80 | 487289 |
| 2026-04-16 | -14.88 | $27.20 | 336000 |
| 2026-04-15 | -3.93 | $27.73 | 790519 |
| 2026-04-14 | -10.55 | $26.98 | 743600 |
| 2026-04-13 | -29.13 | $26.17 | 512730 |
| 2026-04-10 | -22.36 | $26.32 | 532528 |
| 2026-04-09 | -1.80 | $27.35 | 396813 |
| 2026-04-08 | -3.82 | $26.71 | 1.0M |
| 2026-04-07 | -35.91 | $26.00 | 457446 |
| 2026-04-06 | -38.78 | $25.84 | 383600 |
| 2026-04-02 | -39.50 | $25.80 | 701800 |
| 2026-04-01 | -36.98 | $25.94 | 1.1M |
| 2026-03-31 | -53.14 | $25.04 | 585800 |
| 2026-03-30 | -68.04 | $24.21 | 596710 |
| 2026-03-27 | -66.55 | $24.18 | 429529 |
| 2026-03-26 | -57.67 | $24.69 | 388159 |
| 2026-03-25 | -65.68 | $24.23 | 522630 |
| 2026-03-24 | -76.66 | $23.60 | 487447 |
| 2026-03-23 | -69.34 | $24.02 | 533125 |
| 2026-03-20 | -77.10 | $23.32 | 604400 |
| 2026-03-19 | -67.55 | $23.90 | 577248 |
| 2026-03-18 | -74.96 | $23.45 | 699832 |
| 2026-03-17 | -65.24 | $24.04 | 550100 |
| 2026-03-16 | -72.16 | $23.62 | 880800 |
| 2026-03-13 | -84.35 | $22.88 | 787422 |
| 2026-03-12 | -78.58 | $23.23 | 681239 |
| 2026-03-11 | -47.12 | $25.14 | 762400 |
| 2026-03-10 | -41.85 | $25.46 | 1.7M |
| 2026-03-09 | -39.43 | $24.25 | 963811 |
| 2026-03-06 | -43.86 | $24.08 | 1.2M |
| 2026-03-05 | -21.37 | $24.80 | 872700 |
| 2026-03-04 | -9.59 | $25.23 | 753800 |
| 2026-03-03 | -12.80 | $24.45 | 959762 |
| 2026-03-02 | -48.31 | $23.31 | 1.1M |
| 2026-02-27 | -49.06 | $23.29 | 547400 |
| 2026-02-26 | -29.59 | $23.81 | 531338 |
| 2026-02-25 | -17.98 | $24.12 | 582400 |
| 2026-02-24 | -8.60 | $23.63 | 445423 |
| 2026-02-23 | -43.01 | $22.99 | 473600 |
| 2026-02-20 | -58.79 | $22.72 | 537900 |
| 2026-02-19 | -42.31 | $23.32 | 535233 |
| 2026-02-18 | -59.83 | $22.91 | 586100 |
| 2026-02-17 | -52.99 | $23.07 | 439712 |
| 2026-02-13 | -73.08 | $22.60 | 608700 |
| 2026-02-12 | -57.60 | $23.17 | 448608 |
| 2026-02-11 | -69.61 | $22.83 | 681000 |
| 2026-02-10 | -73.14 | $22.73 | 490100 |
| 2026-02-09 | -80.92 | $22.51 | 602400 |
| 2026-02-06 | -73.50 | $22.72 | 575700 |
| 2026-02-05 | -98.32 | $22.02 | 619250 |
| 2026-02-04 | -66.87 | $23.11 | 578600 |
| 2026-02-03 | -57.01 | $23.44 | 480944 |
| 2026-02-02 | -77.19 | $23.17 | 455600 |
| 2026-01-30 | -89.67 | $22.53 | 560200 |
| 2026-01-29 | -94.06 | $22.38 | 625300 |
| 2026-01-28 | -97.57 | $22.31 | 652800 |
| 2026-01-27 | -83.08 | $23.25 | 472400 |
| 2026-01-26 | -90.36 | $22.91 | 1.0M |
| 2026-01-23 | -83.82 | $23.24 | 742200 |
| 2026-01-22 | -79.12 | $23.55 | 590451 |
| 2026-01-21 | -72.81 | $23.95 | 640210 |
| 2026-01-20 | -77.92 | $23.67 | 645000 |
| 2026-01-16 | -81.57 | $23.47 | 525800 |
| 2026-01-15 | -78.65 | $23.63 | 1.1M |
| 2026-01-14 | -60.58 | $24.62 | 981131 |
| 2026-01-13 | -73.36 | $23.92 | 947000 |
| 2026-01-12 | -87.23 | $23.16 | 1.1M |
| 2026-01-09 | -92.80 | $23.17 | 984313 |
| 2026-01-08 | -96.80 | $23.10 | 1.3M |
| 2026-01-07 | -73.05 | $24.85 | 2.5M |
| 2026-01-06 | -88.89 | $24.18 | 1.7M |
| 2026-01-05 | -73.43 | $25.48 | 1.7M |
| 2026-01-02 | -41.90 | $26.62 | 589700 |
| 2025-12-31 | -51.11 | $26.33 | 488600 |
| 2025-12-30 | -44.44 | $26.54 | 682110 |
| 2025-12-29 | -38.10 | $26.74 | 413922 |
| 2025-12-26 | -33.97 | $26.87 | 241331 |
| 2025-12-24 | -44.05 | $26.86 | 232900 |
| 2025-12-23 | -45.33 | $26.79 | 756800 |
| 2025-12-22 | -19.33 | $27.62 | 597967 |
| 2025-12-19 | -26.69 | $27.23 | 925065 |
| 2025-12-18 | -37.32 | $26.40 | 534107 |
| 2025-12-17 | -43.94 | $25.59 | 887600 |
| 2025-12-16 | -40.00 | $25.85 | 480942 |
| 2025-12-15 | -38.18 | $25.97 | 470721 |
| 2025-12-12 | -29.25 | $25.48 | 716000 |
| 2025-12-11 | -34.50 | $24.94 | 640600 |
| 2025-12-10 | -25.46 | $25.87 | 698806 |
| 2025-12-09 | -26.04 | $25.81 | 695600 |
| 2025-12-08 | -17.45 | $26.41 | 603600 |
| 2025-12-05 | -14.41 | $26.69 | 562227 |
| 2025-12-04 | -15.77 | $26.52 | 636500 |
| 2025-12-03 | -18.17 | $26.22 | 669600 |
| 2025-12-02 | -27.14 | $25.10 | 1.2M |
| 2025-12-01 | -19.70 | $26.03 | 830801 |
| 2025-11-28 | -14.25 | $26.71 | 578115 |
| 2025-11-26 | -9.29 | $27.33 | 2.2M |
| 2025-11-25 | -0.29 | $26.18 | 1.6M |
| 2025-11-24 | -11.78 | $24.99 | 2.6M |
| 2025-11-21 | -21.30 | $24.02 | 1.7M |
| 2025-11-20 | -23.26 | $23.82 | 1.5M |
| 2025-11-19 | -35.23 | $22.60 | 1.9M |
| 2025-11-18 | -31.40 | $22.99 | 3.7M |
| 2025-11-17 | -22.47 | $23.90 | 11.2M |
| 2025-11-14 | -39.57 | $18.52 | 824807 |
| 2025-11-13 | -40.05 | $18.50 | 953308 |
| 2025-11-12 | -19.18 | $19.37 | 1.5M |
| 2025-11-11 | -7.54 | $19.68 | 1.7M |
| 2025-11-10 | -48.49 | $18.05 | 1.5M |
| 2025-11-07 | -88.44 | $16.46 | 1.5M |
| 2025-11-06 | -76.75 | $17.90 | 1.3M |
| 2025-11-05 | -56.60 | $18.05 | 431800 |
| 2025-11-04 | -51.12 | $18.16 | 551766 |
| 2025-11-03 | -28.84 | $18.89 | 676381 |
| 2025-10-31 | -23.55 | $19.09 | 345100 |
| 2025-10-30 | -22.75 | $19.12 | 911861 |
| 2025-10-29 | -3.64 | $19.38 | 1.6M |
| 2025-10-28 | -6.06 | $19.30 | 1.7M |
| 2025-10-27 | -31.21 | $18.47 | 2.7M |
| 2025-10-24 | -53.33 | $17.74 | 818600 |
| 2025-10-23 | -60.76 | $17.41 | 597418 |
| 2025-10-22 | -49.59 | $17.67 | 858800 |
| 2025-10-21 | -42.55 | $17.93 | 613031 |
| 2025-10-20 | -31.98 | $18.32 | 822000 |
| 2025-10-17 | -29.81 | $18.40 | 447000 |
| 2025-10-16 | -25.75 | $18.55 | 654079 |
| 2025-10-15 | -23.85 | $18.62 | 536842 |
| 2025-10-14 | -34.23 | $18.23 | 933300 |
| 2025-10-13 | -14.07 | $18.11 | 479900 |
| 2025-10-10 | -10.14 | $18.06 | 1.1M |
| 2025-10-09 | -32.23 | $16.92 | 448707 |
| 2025-10-08 | -33.82 | $16.68 | 596102 |
| 2025-10-07 | -40.44 | $16.50 | 828700 |
| 2025-10-06 | -33.82 | $16.68 | 782441 |
| 2025-10-03 | -22.68 | $16.94 | 558800 |
| 2025-10-02 | -19.77 | $16.90 | 646700 |
| 2025-10-01 | -18.64 | $16.94 | 1.1M |
| 2025-09-30 | -13.00 | $17.08 | 653526 |
| 2025-09-29 | -9.25 | $17.23 | 555500 |
| 2025-09-26 | -4.46 | $16.60 | 521714 |
| 2025-09-25 | -18.47 | $16.16 | 563235 |
| 2025-09-24 | -14.01 | $16.30 | 521200 |
| 2025-09-23 | -12.10 | $16.36 | 607734 |
| 2025-09-22 | -6.69 | $16.53 | 901900 |
| 2025-09-19 | -13.11 | $16.25 | 1.0M |
| 2025-09-18 | -3.67 | $16.49 | 827032 |
| 2025-09-17 | -23.31 | $15.87 | 531409 |
| 2025-09-16 | -18.34 | $15.84 | 389200 |
| 2025-09-15 | -15.22 | $15.93 | 387933 |
| 2025-09-12 | -21.80 | $15.74 | 337000 |
| 2025-09-11 | -1.39 | $16.32 | 760500 |
| 2025-09-10 | -13.77 | $15.19 | 519400 |
| 2025-09-09 | -9.60 | $15.23 | 386412 |
| 2025-09-08 | -9.02 | $15.19 | 508845 |
| 2025-09-05 | -8.53 | $15.05 | 627502 |
| 2025-09-04 | -33.59 | $14.08 | 428700 |
| 2025-09-03 | -32.04 | $14.14 | 715200 |
| 2025-09-02 | -35.40 | $14.01 | 627129 |
| 2025-08-29 | -14.73 | $14.81 | 314217 |
| 2025-08-28 | -13.95 | $14.84 | 861600 |
| 2025-08-27 | -11.63 | $14.93 | 241148 |
| 2025-08-26 | -14.21 | $14.83 | 321200 |
| 2025-08-25 | -20.93 | $14.57 | 380108 |
| 2025-08-22 | -7.24 | $15.10 | 482400 |
| 2025-08-21 | -9.15 | $14.39 | 315200 |
| 2025-08-20 | -11.36 | $14.32 | 247300 |
| 2025-08-19 | -18.30 | $14.10 | 347900 |
| 2025-08-18 | -19.87 | $14.05 | 424523 |
| 2025-08-15 | -7.17 | $14.36 | 355500 |
| 2025-08-14 | -16.96 | $14.30 | 545236 |
| 2025-08-13 | -30.37 | $13.94 | 702519 |
| 2025-08-12 | -56.73 | $13.02 | 366843 |
| 2025-08-11 | -73.35 | $12.44 | 463300 |
| 2025-08-08 | -85.39 | $12.02 | 872800 |
| 2025-08-07 | -92.51 | $12.16 | 394059 |
| 2025-08-06 | -84.36 | $12.41 | 765937 |
| 2025-08-05 | -89.78 | $12.54 | 381421 |
| 2025-08-04 | -87.59 | $12.60 | 290909 |
| 2025-08-01 | -88.69 | $12.57 | 638000 |
| 2025-07-31 | -98.39 | $12.56 | 335747 |
| 2025-07-30 | -77.44 | $12.94 | 401400 |
| 2025-07-29 | -52.46 | $13.51 | 357410 |
| 2025-07-28 | -54.23 | $13.46 | 285300 |
| 2025-07-25 | -58.80 | $13.33 | 248400 |
| 2025-07-24 | -34.86 | $14.01 | 319136 |
| 2025-07-23 | -25.00 | $14.29 | 242946 |
| 2025-07-22 | -23.94 | $14.32 | 339900 |
| 2025-07-21 | -23.29 | $14.32 | 388435 |
| 2025-07-18 | -25.51 | $14.25 | 431049 |
| 2025-07-17 | -17.69 | $14.48 | 1.1M |
| 2025-07-16 | -16.09 | $13.52 | 537713 |
| 2025-07-15 | -52.87 | $12.88 | 325400 |
| 2025-07-14 | -25.86 | $13.35 | 355300 |
| 2025-07-11 | -26.44 | $13.34 | 363300 |
| 2025-07-10 | -2.44 | $13.66 | 503634 |
| 2025-07-09 | -6.21 | $13.57 | 550000 |
| 2025-07-08 | -35.51 | $12.95 | 395144 |
| 2025-07-07 | -26.09 | $13.08 | 374242 |
| 2025-07-03 | -26.32 | $13.04 | 286000 |
| 2025-07-02 | -36.18 | $12.89 | 288514 |
| 2025-07-01 | -56.28 | $12.41 | 372909 |
| 2025-06-30 | -41.98 | $12.55 | 420705 |
| 2025-06-27 | -40.08 | $12.47 | 2.2M |
| 2025-06-26 | -44.21 | $12.37 | 301430 |
| 2025-06-25 | -30.17 | $12.71 | 310200 |
| 2025-06-24 | -25.62 | $12.82 | 458520 |
| 2025-06-23 | -40.08 | $12.47 | 384819 |
| 2025-06-20 | -39.67 | $12.48 | 823100 |
| 2025-06-18 | -33.47 | $12.63 | 526400 |
| 2025-06-17 | -49.59 | $12.24 | 348393 |
| 2025-06-16 | -32.64 | $12.65 | 312800 |
| 2025-06-13 | -31.82 | $12.67 | 613337 |
| 2025-06-12 | -13.55 | $13.10 | 334210 |
| 2025-06-11 | -17.72 | $12.88 | 351600 |
| 2025-06-10 | -9.70 | $13.07 | 673200 |
| 2025-06-09 | -23.62 | $12.45 | 728012 |
| 2025-06-06 | -8.24 | $12.60 | 362400 |
| 2025-06-05 | -32.45 | $12.13 | 263727 |
| 2025-06-04 | -28.72 | $12.20 | 301900 |
| 2025-06-03 | -37.11 | $12.08 | 336300 |
| 2025-06-02 | -64.55 | $11.64 | 299000 |
| 2025-05-30 | -75.95 | $11.43 | 504343 |
| 2025-05-29 | -79.32 | $11.35 | 247578 |
| 2025-05-28 | -84.39 | $11.23 | 641238 |
| 2025-05-27 | -84.81 | $11.22 | 355350 |
| 2025-05-23 | -71.31 | $11.54 | 349421 |
| 2025-05-22 | -73.84 | $11.48 | 479904 |
| 2025-05-21 | -54.43 | $11.94 | 423200 |
| 2025-05-20 | -33.76 | $12.43 | 606940 |
| 2025-05-19 | -59.49 | $11.82 | 245400 |
| 2025-05-16 | -64.14 | $11.71 | 333063 |
| 2025-05-15 | -71.73 | $11.53 | 339519 |
| 2025-05-14 | -77.95 | $11.25 | 337601 |
| 2025-05-13 | -63.78 | $11.61 | 428200 |
| 2025-05-12 | -47.64 | $12.02 | 533316 |
| 2025-05-09 | -50.13 | $11.31 | 658554 |
| 2025-05-08 | -45.48 | $11.32 | 761800 |
| 2025-05-07 | -45.00 | $11.34 | 462700 |
| 2025-05-06 | -35.48 | $11.74 | 546700 |
| 2025-05-05 | -9.05 | $12.85 | 416000 |
| 2025-05-02 | -6.43 | $12.96 | 309636 |
| 2025-05-01 | -6.55 | $12.88 | 409700 |
| 2025-04-30 | -3.40 | $13.01 | 555100 |
| 2025-04-29 | -7.34 | $12.69 | 341932 |
| 2025-04-28 | -2.53 | $12.88 | 494808 |
| 2025-04-25 | -9.23 | $12.57 | 370400 |
| 2025-04-24 | -10.51 | $12.52 | 353200 |
| 2025-04-23 | -12.31 | $12.45 | 520409 |
| 2025-04-22 | -26.35 | $12.16 | 715625 |
| 2025-04-21 | -36.00 | $11.75 | 826941 |
| 2025-04-17 | -41.18 | $11.53 | 383335 |
| 2025-04-16 | -47.76 | $11.25 | 638400 |
| 2025-04-15 | -55.06 | $10.94 | 568744 |
| 2025-04-14 | -53.65 | $11.00 | 908206 |
| 2025-04-11 | -62.35 | $10.63 | 1.1M |
| 2025-04-10 | -90.35 | $9.44 | 1.2M |
| 2025-04-09 | -80.79 | $10.00 | 2.3M |
| 2025-04-08 | -94.40 | $9.91 | 943100 |
| 2025-04-07 | -79.83 | $10.43 | 1.2M |
| 2025-04-04 | -87.27 | $10.95 | 1.2M |
| 2025-04-03 | -65.95 | $11.75 | 1.1M |
| 2025-04-02 | -58.62 | $11.92 | 523489 |
| 2025-04-01 | -71.55 | $11.62 | 680431 |
| 2025-03-31 | -59.05 | $11.91 | 577425 |
| 2025-03-28 | -43.60 | $12.37 | 320400 |
| 2025-03-27 | -43.22 | $12.51 | 317200 |
| 2025-03-26 | -55.31 | $12.35 | 654500 |
| 2025-03-25 | -40.84 | $12.80 | 647048 |
| 2025-03-24 | -32.80 | $13.05 | 526328 |
| 2025-03-21 | -48.69 | $12.72 | 800633 |
| 2025-03-20 | -42.90 | $12.93 | 697501 |
| 2025-03-19 | -52.59 | $12.79 | 592949 |
| 2025-03-18 | -64.25 | $12.34 | 664300 |
| 2025-03-17 | -62.24 | $12.58 | 667109 |
| 2025-03-14 | -69.93 | $12.25 | 577800 |
| 2025-03-13 | -62.94 | $12.55 | 1.2M |
| 2025-03-12 | -69.23 | $12.28 | 966121 |
| 2025-03-11 | -82.75 | $11.70 | 1.1M |
| 2025-03-10 | -96.96 | $11.10 | 1.1M |
| 2025-03-07 | -90.78 | $12.00 | 691900 |
| 2025-03-06 | -87.40 | $12.13 | 1.4M |
| 2025-03-05 | -72.63 | $13.18 | 673900 |
| 2025-03-04 | -87.72 | $12.75 | 800200 |
| 2025-03-03 | -89.96 | $12.74 | 724200 |
| 2025-02-28 | -76.13 | $13.40 | 808000 |
| 2025-02-27 | -78.60 | $13.34 | 321929 |
| 2025-02-26 | -57.20 | $13.86 | 465800 |
| 2025-02-25 | -69.14 | $13.57 | 455500 |
| 2025-02-24 | -53.50 | $13.95 | 272700 |
| 2025-02-21 | -35.39 | $14.39 | 342900 |
| 2025-02-20 | -50.62 | $14.02 | 468200 |
| 2025-02-19 | -17.70 | $14.82 | 318606 |
| 2025-02-18 | -23.87 | $14.67 | 324131 |
| 2025-02-14 | -6.41 | $15.01 | 242322 |
| 2025-02-13 | -22.41 | $14.62 | 288600 |
| 2025-02-12 | -36.21 | $14.30 | 724138 |
| 2025-02-11 | -98.95 | $13.25 | 411992 |
| 2025-02-10 | -40.60 | $14.19 | 280800 |
| 2025-02-07 | -36.75 | $14.28 | 315530 |
| 2025-02-06 | -9.83 | $14.91 | 225054 |
| 2025-02-05 | -5.70 | $14.95 | 281100 |
| 2025-02-04 | -41.22 | $14.24 | 439852 |
| 2025-02-03 | -55.50 | $14.70 | 556234 |
| 2025-01-31 | -57.85 | $14.60 | 277600 |
| 2025-01-30 | -54.57 | $14.74 | 164681 |
| 2025-01-29 | -57.61 | $14.61 | 233527 |
| 2025-01-28 | -58.78 | $14.56 | 246646 |
| 2025-01-27 | -61.36 | $14.45 | 368100 |
| 2025-01-24 | -58.08 | $14.59 | 304400 |
| 2025-01-23 | -52.69 | $14.82 | 420800 |
| 2025-01-22 | -56.21 | $14.67 | 290502 |
| 2025-01-21 | -63.18 | $14.29 | 277627 |
| 2025-01-17 | -69.50 | $13.88 | 323800 |
| 2025-01-16 | -67.10 | $13.99 | 513650 |
| 2025-01-15 | -66.01 | $14.04 | 384000 |
| 2025-01-14 | -74.35 | $13.62 | 361021 |
| 2025-01-13 | -67.03 | $13.96 | 765249 |
| 2025-01-10 | -82.97 | $13.22 | 799508 |
| 2025-01-08 | -63.36 | $14.13 | 267100 |
| 2025-01-07 | -59.48 | $14.31 | 375000 |
| 2025-01-06 | -56.25 | $14.46 | 748367 |
| 2025-01-03 | -44.40 | $15.01 | 845721 |
| 2025-01-02 | -9.96 | $14.78 | 533540 |
| 2024-12-31 | -9.80 | $14.64 | 484400 |
| 2024-12-30 | -11.11 | $14.51 | 360128 |
| 2024-12-27 | -11.54 | $14.50 | 469400 |
| 2024-12-26 | -11.54 | $14.50 | 263500 |
| 2024-12-24 | -26.92 | $14.14 | 209000 |
| 2024-12-23 | -20.94 | $14.28 | 665700 |
| 2024-12-20 | -26.92 | $14.14 | 1.6M |
| 2024-12-19 | -55.25 | $13.58 | 801542 |
| 2024-12-18 | -87.94 | $12.74 | 536400 |
| 2024-12-17 | -63.42 | $13.37 | 494607 |
| 2024-12-16 | -55.03 | $13.77 | 598000 |
| 2024-12-13 | -96.06 | $12.58 | 388900 |
| 2024-12-12 | -99.79 | $12.62 | 419400 |
| 2024-12-11 | -93.84 | $13.10 | 443537 |
| 2024-12-10 | -94.69 | $13.06 | 524604 |
| 2024-12-09 | -99.56 | $13.14 | 422602 |
| 2024-12-06 | -80.23 | $14.25 | 407300 |
| 2024-12-05 | -81.40 | $14.20 | 247147 |
| 2024-12-04 | -83.49 | $14.11 | 507600 |
| 2024-12-03 | -87.21 | $13.95 | 333205 |
| 2024-12-02 | -70.64 | $14.50 | 553700 |
| 2024-11-29 | -67.98 | $14.09 | 333200 |
| 2024-11-27 | -61.77 | $14.42 | 338474 |
| 2024-11-26 | -64.03 | $14.30 | 304997 |
| 2024-11-25 | -65.91 | $14.20 | 332204 |
| 2024-11-22 | -64.22 | $14.29 | 512000 |
| 2024-11-21 | -75.71 | $13.68 | 714021 |
| 2024-11-20 | -59.32 | $14.55 | 374398 |
| 2024-11-19 | -55.18 | $14.77 | 401132 |
| 2024-11-18 | -52.54 | $14.91 | 341836 |
| 2024-11-15 | -43.50 | $15.39 | 628015 |
| 2024-11-14 | -27.12 | $16.26 | 622835 |
| 2024-11-13 | -9.23 | $17.21 | 395809 |
| 2024-11-12 | -5.65 | $17.40 | 560700 |
| 2024-11-11 | -0.60 | $17.33 | 573300 |
| 2024-11-08 | -12.94 | $16.63 | 678740 |
| 2024-11-07 | -10.06 | $16.77 | 888935 |
| 2024-11-06 | -0.62 | $15.61 | 605831 |
| 2024-11-05 | -13.03 | $14.66 | 365700 |
| 2024-11-04 | -9.20 | $14.76 | 1.0M |
| 2024-11-01 | -46.11 | $13.28 | 1.2M |
| 2024-10-31 | -20.00 | $13.70 | 800652 |
| 2024-10-30 | -8.74 | $13.87 | 459430 |
| 2024-10-29 | -16.99 | $13.70 | 335794 |
| 2024-10-28 | -39.32 | $13.24 | 639747 |
| 2024-10-25 | -54.37 | $12.93 | 253803 |
| 2024-10-24 | -54.85 | $12.92 | 247917 |
| 2024-10-23 | -45.63 | $13.11 | 458610 |
| 2024-10-22 | -44.17 | $13.14 | 349522 |
| 2024-10-21 | -42.72 | $13.17 | 340200 |
| 2024-10-18 | -27.67 | $13.48 | 286220 |
| 2024-10-17 | -28.16 | $13.47 | 243900 |
| 2024-10-16 | -26.70 | $13.50 | 479700 |
| 2024-10-15 | -5.37 | $13.93 | 938000 |
| 2024-10-14 | -7.09 | $13.30 | 318996 |
| 2024-10-11 | -5.47 | $13.20 | 356300 |
| 2024-10-10 | -33.59 | $12.84 | 296800 |
| 2024-10-09 | -40.30 | $12.73 | 305900 |
| 2024-10-08 | -55.22 | $12.53 | 300400 |
| 2024-10-07 | -47.85 | $12.49 | 411833 |
| 2024-10-04 | -39.33 | $12.57 | 536324 |
| 2024-10-03 | -56.25 | $12.19 | 668347 |
| 2024-10-02 | -45.83 | $12.39 | 370200 |
| 2024-10-01 | -44.02 | $12.35 | 657710 |
| 2024-09-30 | -34.45 | $12.55 | 763900 |
| 2024-09-27 | -40.67 | $12.42 | 283610 |
| 2024-09-26 | -38.28 | $12.47 | 275100 |
| 2024-09-25 | -36.36 | $12.51 | 734044 |
| 2024-09-24 | -36.84 | $12.50 | 456802 |
| 2024-09-23 | -24.40 | $12.76 | 951720 |
| 2024-09-20 | -6.83 | $13.09 | 1.6M |
| 2024-09-19 | -4.17 | $13.05 | 717126 |
| 2024-09-18 | -12.94 | $12.52 | 631807 |
| 2024-09-17 | -17.33 | $12.30 | 1.0M |
| 2024-09-16 | -7.41 | $12.51 | 676934 |
| 2024-09-13 | -5.39 | $12.54 | 677029 |
| 2024-09-12 | -9.22 | $12.18 | 597100 |
| 2024-09-11 | -11.72 | $12.10 | 1.2M |
| 2024-09-10 | -3.32 | $12.03 | 595000 |
| 2024-09-09 | -16.99 | $11.70 | 796600 |
| 2024-09-06 | -22.28 | $11.56 | 840000 |
| 2024-09-05 | -11.26 | $11.76 | 736117 |
| 2024-09-04 | -18.75 | $11.59 | 711203 |
| 2024-09-03 | -21.88 | $11.52 | 741144 |
| 2024-08-30 | -4.51 | $11.73 | 375100 |
| 2024-08-29 | -2.11 | $11.72 | 1.1M |
| 2024-08-28 | -12.39 | $11.38 | 764400 |
| 2024-08-27 | -3.98 | $11.57 | 450000 |
| 2024-08-26 | -1.83 | $11.54 | 737700 |
| 2024-08-23 | -4.33 | $11.39 | 1.4M |
| 2024-08-22 | -11.56 | $11.16 | 875004 |
| 2024-08-21 | -5.56 | $11.10 | 649700 |
| 2024-08-20 | -16.48 | $10.87 | 556700 |
| 2024-08-19 | -38.07 | $10.49 | 569900 |
| 2024-08-16 | -38.64 | $10.48 | 663732 |
| 2024-08-15 | -37.50 | $10.50 | 970200 |
| 2024-08-14 | -57.95 | $10.14 | 780000 |
| 2024-08-13 | -52.84 | $10.23 | 745829 |
| 2024-08-12 | -45.45 | $10.36 | 660500 |
| 2024-08-09 | -59.09 | $10.12 | 825800 |
| 2024-08-08 | -54.55 | $10.20 | 649000 |
| 2024-08-07 | -74.72 | $9.83 | 846600 |
| 2024-08-06 | -49.75 | $10.15 | 797266 |
| 2024-08-05 | -49.79 | $10.00 | 1.2M |
| 2024-08-02 | -41.20 | $10.20 | 1.6M |
| 2024-08-01 | -33.58 | $10.11 | 709800 |
| 2024-07-31 | -20.45 | $10.46 | 377411 |
| 2024-07-30 | -21.93 | $10.42 | 397701 |
| 2024-07-29 | -15.24 | $10.60 | 515800 |
| 2024-07-26 | -9.67 | $10.75 | 697630 |
| 2024-07-25 | -5.60 | $10.63 | 626000 |
| 2024-07-24 | -10.25 | $10.40 | 570300 |
| 2024-07-23 | -9.96 | $10.38 | 672743 |
| 2024-07-22 | -14.94 | $10.26 | 763025 |
| 2024-07-19 | -34.85 | $9.78 | 597545 |
| 2024-07-18 | -33.61 | $9.81 | 467098 |
| 2024-07-17 | -20.75 | $10.12 | 805660 |
| 2024-07-16 | -5.31 | $10.35 | 879584 |
| 2024-07-15 | -6.36 | $10.27 | 752878 |
| 2024-07-12 | -14.68 | $10.07 | 498208 |
| 2024-07-11 | -6.21 | $9.87 | 735053 |
| 2024-07-10 | -39.05 | $9.24 | 530288 |
| 2024-07-09 | -32.54 | $9.35 | 378936 |
| 2024-07-08 | -56.80 | $8.94 | 820456 |
| 2024-07-05 | -60.36 | $8.88 | 658043 |
| 2024-07-03 | -89.35 | $8.39 | 1.1M |
| 2024-07-02 | -88.76 | $8.40 | 543838 |
| 2024-07-01 | -76.33 | $8.61 | 230556 |
| 2024-06-28 | -82.25 | $8.51 | 959353 |
| 2024-06-27 | -88.17 | $8.41 | 373946 |
| 2024-06-26 | -88.76 | $8.40 | 366192 |
| 2024-06-25 | -93.90 | $8.36 | 304719 |
| 2024-06-24 | -91.46 | $8.40 | 308383 |
| 2024-06-21 | -91.98 | $8.41 | 586035 |
| 2024-06-20 | -92.55 | $8.41 | 254119 |
| 2024-06-18 | -86.79 | $8.52 | 401437 |
| 2024-06-17 | -85.53 | $8.54 | 340578 |
| 2024-06-14 | -54.09 | $9.04 | 581457 |
| 2024-06-13 | -49.69 | $9.11 | 319918 |
| 2024-06-12 | -33.96 | $9.36 | 461086 |
| 2024-06-11 | -6.47 | $9.61 | 667998 |
| 2024-06-10 | -49.61 | $8.97 | 910136 |
| 2024-06-07 | -41.97 | $9.07 | 359096 |
| 2024-06-06 | -39.68 | $9.10 | 326741 |
| 2024-06-05 | -53.42 | $8.92 | 593337 |
| 2024-06-04 | -91.98 | $8.42 | 297476 |
| 2024-06-03 | -90.84 | $8.43 | 1.5M |
| 2024-05-31 | -87.02 | $8.48 | 826754 |
| 2024-05-30 | -96.75 | $8.43 | 283650 |
| 2024-05-29 | -95.00 | $8.48 | 309676 |
| 2024-05-28 | -66.90 | $8.71 | 319137 |
| 2024-05-24 | -65.69 | $8.72 | 308223 |
| 2024-05-23 | -55.14 | $8.71 | 496533 |
| 2024-05-22 | -36.35 | $9.02 | 449132 |
| 2024-05-21 | -43.02 | $8.91 | 355918 |
| 2024-05-20 | -38.78 | $8.98 | 293685 |
| 2024-05-17 | -30.29 | $9.12 | 304781 |
| 2024-05-16 | -14.53 | $9.38 | 308976 |
| 2024-05-15 | -28.47 | $9.15 | 643184 |
| 2024-05-14 | -37.56 | $9.00 | 535712 |
| 2024-05-13 | -13.01 | $9.24 | 455440 |
| 2024-05-10 | -42.47 | $8.81 | 660015 |
| 2024-05-09 | -13.70 | $9.23 | 428798 |
| 2024-05-08 | -25.34 | $9.06 | 555865 |
| 2024-05-07 | -21.23 | $9.12 | 595140 |
| 2024-05-06 | -35.12 | $9.06 | 567082 |
| 2024-05-03 | -35.60 | $9.20 | 532647 |
| 2024-05-02 | -47.72 | $9.00 | 571247 |
| 2024-05-01 | -60.70 | $8.76 | 456095 |
| 2024-04-30 | -69.65 | $8.58 | 401110 |
| 2024-04-29 | -82.09 | $8.33 | 273381 |
| 2024-04-26 | -88.80 | $8.26 | 256690 |
| 2024-04-25 | -99.19 | $8.11 | 418690 |
| 2024-04-24 | -96.22 | $8.55 | 283864 |
| 2024-04-23 | -99.03 | $8.56 | 335600 |
| 2024-04-22 | -94.53 | $8.71 | 414612 |
| 2024-04-19 | -87.92 | $8.85 | 545221 |
| 2024-04-18 | -97.06 | $8.67 | 400594 |
| 2024-04-17 | -98.61 | $8.85 | 363252 |
| 2024-04-16 | -99.03 | $8.93 | 258452 |
| 2024-04-15 | -94.03 | $9.09 | 326253 |
| 2024-04-12 | -86.95 | $9.25 | 626135 |
| 2024-04-11 | -81.87 | $9.36 | 258591 |
| 2024-04-10 | -95.11 | $9.09 | 546095 |
| 2024-04-09 | -88.99 | $9.36 | 650677 |
| 2024-04-08 | -79.44 | $9.62 | 304180 |
| 2024-04-05 | -80.29 | $9.65 | 475035 |
| 2024-04-04 | -83.68 | $9.66 | 478136 |
| 2024-04-03 | -84.57 | $9.63 | 458284 |
| 2024-04-02 | -96.51 | $9.23 | 624596 |
| 2024-04-01 | -89.71 | $9.88 | 744328 |
| 2024-03-28 | -90.34 | $10.52 | 468416 |
| 2024-03-27 | -99.58 | $10.30 | 398746 |
| 2024-03-26 | -93.10 | $10.47 | 345275 |
| 2024-03-25 | -96.14 | $10.40 | 292592 |
| 2024-03-22 | -93.57 | $10.52 | 243751 |
| 2024-03-21 | -88.93 | $10.65 | 293070 |
| 2024-03-20 | -85.36 | $10.75 | 736822 |
| 2024-03-19 | -97.03 | $10.53 | 1.7M |
| 2024-03-18 | -90.33 | $10.71 | 677096 |
| 2024-03-15 | -92.46 | $10.81 | 1.0M |
| 2024-03-14 | -94.80 | $10.77 | 730724 |
| 2024-03-13 | -97.57 | $10.75 | 688158 |
| 2024-03-12 | -100.00 | $10.81 | 760740 |
| 2024-03-11 | -98.21 | $11.05 | 407391 |
| 2024-03-08 | -79.89 | $11.44 | 915643 |
| 2024-03-07 | -79.89 | $11.44 | 1.7M |
| 2024-03-06 | -42.76 | $12.23 | 487292 |
| 2024-03-05 | -50.22 | $11.98 | 496896 |
| 2024-03-04 | -26.47 | $12.51 | 599775 |
| 2024-03-01 | -26.25 | $12.51 | 434425 |
| 2024-02-29 | -45.93 | $12.01 | 666771 |
| 2024-02-28 | -42.69 | $12.06 | 374158 |
| 2024-02-27 | -9.13 | $12.90 | 551294 |
| 2024-02-26 | -6.48 | $12.37 | 232588 |
| 2024-02-23 | -23.89 | $11.94 | 390448 |
| 2024-02-22 | -24.29 | $11.93 | 293415 |
| 2024-02-21 | -31.98 | $11.74 | 294677 |
| 2024-02-20 | -19.52 | $12.04 | 575068 |
| 2024-02-16 | -5.15 | $12.02 | 314014 |
| 2024-02-15 | -7.31 | $11.71 | 403235 |
| 2024-02-14 | -20.63 | $11.41 | 583889 |
| 2024-02-13 | -26.46 | $11.28 | 709443 |
| 2024-02-12 | -2.24 | $11.82 | 778485 |
| 2024-02-09 | -27.40 | $11.15 | 391520 |
| 2024-02-08 | -8.27 | $11.47 | 583527 |
| 2024-02-07 | -17.16 | $11.33 | 779972 |
| 2024-02-06 | -11.76 | $11.44 | 531532 |
| 2024-02-05 | -35.78 | $10.95 | 306937 |
| 2024-02-02 | -33.33 | $11.00 | 636027 |
| 2024-02-01 | -34.31 | $10.98 | 808606 |
| 2024-01-31 | -41.18 | $10.84 | 406047 |
| 2024-01-30 | -43.63 | $10.79 | 593895 |
| 2024-01-29 | -48.53 | $10.69 | 340771 |
| 2024-01-26 | -62.75 | $10.40 | 543954 |
| 2024-01-25 | -66.67 | $10.32 | 754631 |
| 2024-01-24 | -72.55 | $10.20 | 518023 |
| 2024-01-23 | -59.83 | $10.28 | 520320 |
| 2024-01-22 | -68.20 | $10.05 | 564632 |
| 2024-01-19 | -74.07 | $9.88 | 393662 |
| 2024-01-18 | -70.54 | $9.86 | 505664 |
| 2024-01-17 | -43.75 | $10.49 | 290113 |
| 2024-01-16 | -41.91 | $10.54 | 274510 |
| 2024-01-12 | -28.47 | $10.88 | 224795 |
| 2024-01-11 | -25.27 | $10.97 | 437110 |
| 2024-01-10 | -24.91 | $10.98 | 522783 |
| 2024-01-09 | -4.80 | $11.50 | 741442 |
| 2024-01-08 | -3.35 | $11.54 | 998472 |
| 2024-01-05 | -20.28 | $10.56 | 931798 |
| 2024-01-04 | -7.51 | $10.83 | 483214 |
| 2024-01-03 | -15.02 | $10.67 | 764717 |
| 2024-01-02 | -28.64 | $10.38 | 568601 |
| 2023-12-29 | -26.43 | $10.39 | 300990 |
| 2023-12-28 | -12.78 | $10.70 | 477806 |
| 2023-12-27 | -10.57 | $10.75 | 560982 |
| 2023-12-26 | -6.22 | $10.68 | 1.1M |
| 2023-12-22 | -3.14 | $9.83 | 410749 |
| 2023-12-21 | -19.76 | $9.32 | 268331 |
| 2023-12-20 | -22.75 | $9.27 | 355603 |
| 2023-12-19 | -14.56 | $9.33 | 358768 |
| 2023-12-18 | -31.65 | $9.06 | 571325 |
| 2023-12-15 | -26.14 | $9.10 | 1.1M |
| 2023-12-14 | -26.73 | $9.02 | 442206 |
| 2023-12-13 | -15.35 | $9.25 | 651713 |
| 2023-12-12 | -17.29 | $9.19 | 336170 |
| 2023-12-11 | -13.99 | $9.22 | 276410 |
| 2023-12-08 | -10.27 | $9.29 | 336195 |
| 2023-12-07 | -0.37 | $9.55 | 434800 |
| 2023-12-06 | -9.56 | $9.10 | 321638 |
| 2023-12-05 | -13.15 | $9.01 | 354873 |
| 2023-12-04 | -4.38 | $9.23 | 276583 |
| 2023-12-01 | -7.57 | $9.15 | 287751 |
| 2023-11-30 | -18.73 | $8.87 | 499519 |
| 2023-11-29 | -8.72 | $8.82 | 289039 |
| 2023-11-28 | -3.96 | $8.73 | 355556 |
| 2023-11-27 | -3.97 | $8.51 | 287520 |
| 2023-11-24 | -18.93 | $8.14 | 127974 |
| 2023-11-22 | -6.64 | $8.34 | 180322 |
| 2023-11-21 | -12.77 | $8.22 | 227352 |
| 2023-11-20 | -5.62 | $8.36 | 337910 |
| 2023-11-17 | -0.59 | $8.19 | 392661 |
| 2023-11-16 | -7.98 | $7.78 | 303882 |
| 2023-11-15 | -13.07 | $7.71 | 435983 |
| 2023-11-14 | -18.87 | $7.63 | 331905 |
| 2023-11-13 | -45.01 | $7.27 | 259436 |
| 2023-11-10 | -41.81 | $7.29 | 390355 |
| 2023-11-09 | -57.67 | $6.95 | 540386 |
| 2023-11-08 | -47.28 | $7.10 | 961878 |
| 2023-11-07 | -13.85 | $7.37 | 540295 |
| 2023-11-06 | -20.58 | $7.28 | 335468 |
| 2023-11-03 | -8.71 | $7.43 | 463442 |
| 2023-11-02 | -22.50 | $7.05 | 392139 |
| 2023-11-01 | -24.00 | $7.02 | 398324 |
| 2023-10-31 | -22.99 | $7.02 | 777937 |
| 2023-10-30 | -25.29 | $6.99 | 341042 |
| 2023-10-27 | -51.34 | $6.65 | 493396 |
| 2023-10-26 | -49.04 | $6.68 | 321092 |
| 2023-10-25 | -26.82 | $6.97 | 373094 |
| 2023-10-24 | -23.75 | $7.01 | 321210 |
| 2023-10-23 | -24.52 | $7.00 | 373060 |
| 2023-10-20 | -9.96 | $7.19 | 273671 |
| 2023-10-19 | -8.43 | $7.21 | 342266 |
| 2023-10-18 | -12.26 | $7.16 | 266843 |
| 2023-10-17 | -1.59 | $7.25 | 347409 |
| 2023-10-16 | -1.90 | $7.05 | 472189 |
| 2023-10-13 | -50.76 | $6.50 | 393999 |
| 2023-10-12 | -58.88 | $6.42 | 454223 |
| 2023-10-11 | -51.27 | $6.50 | 311944 |
| 2023-10-10 | -56.72 | $6.45 | 255079 |
| 2023-10-09 | -74.88 | $6.28 | 231731 |
| 2023-10-06 | -66.95 | $6.40 | 336159 |
| 2023-10-05 | -79.32 | $6.26 | 342488 |
| 2023-10-04 | -82.70 | $6.22 | 458512 |
| 2023-10-03 | -92.61 | $6.18 | 422747 |
| 2023-10-02 | -94.38 | $6.19 | 587925 |
| 2023-09-29 | -83.84 | $6.34 | 356172 |
| 2023-09-28 | -90.17 | $6.25 | 423593 |
| 2023-09-27 | -95.63 | $6.22 | 404391 |
| 2023-09-26 | -92.31 | $6.37 | 416528 |
| 2023-09-25 | -92.68 | $6.38 | 238159 |
| 2023-09-22 | -94.04 | $6.40 | 324815 |
| 2023-09-21 | -95.48 | $6.46 | 330417 |
| 2023-09-20 | -97.70 | $6.64 | 253714 |
| 2023-09-19 | -86.01 | $6.90 | 291172 |
| 2023-09-18 | -94.37 | $6.79 | 253470 |
| 2023-09-15 | -95.68 | $6.80 | 377342 |
| 2023-09-14 | -97.83 | $6.78 | 316205 |
| 2023-09-13 | -98.46 | $6.85 | 244965 |
| 2023-09-12 | -97.67 | $6.87 | 296341 |
| 2023-09-11 | -89.68 | $7.00 | 276857 |
| 2023-09-08 | -66.48 | $7.12 | 368912 |
| 2023-09-07 | -77.01 | $6.96 | 592225 |
| 2023-09-06 | -61.22 | $7.20 | 407537 |
| 2023-09-05 | -52.66 | $7.33 | 439480 |
| 2023-09-01 | -42.13 | $7.49 | 254675 |
| 2023-08-31 | -58.58 | $7.24 | 271258 |
| 2023-08-30 | -51.34 | $7.35 | 278087 |
| 2023-08-29 | -39.49 | $7.53 | 379565 |
| 2023-08-28 | -42.13 | $7.49 | 327502 |
| 2023-08-25 | -28.30 | $7.70 | 257460 |
| 2023-08-24 | -30.94 | $7.66 | 213220 |
| 2023-08-23 | -10.53 | $7.97 | 1.4M |
| 2023-08-22 | -6.02 | $7.86 | 394001 |
| 2023-08-21 | -21.82 | $7.65 | 335847 |
| 2023-08-18 | -39.12 | $7.42 | 303277 |
| 2023-08-17 | -44.39 | $7.35 | 360586 |
| 2023-08-16 | -50.41 | $7.27 | 226669 |
| 2023-08-15 | -44.16 | $7.42 | 267896 |
| 2023-08-14 | -39.33 | $7.49 | 421669 |
| 2023-08-11 | -65.57 | $7.17 | 861676 |
| 2023-08-10 | -46.03 | $7.76 | 676214 |
| 2023-08-09 | -59.21 | $7.70 | 524285 |
| 2023-08-08 | -86.18 | $7.29 | 394500 |
| 2023-08-07 | -88.16 | $7.26 | 430768 |
| 2023-08-04 | -84.62 | $7.39 | 373355 |
| 2023-08-03 | -89.51 | $7.32 | 2.3M |
| 2023-08-02 | -89.51 | $7.32 | 420391 |
| 2023-08-01 | -85.42 | $7.45 | 1.4M |
| 2023-07-31 | -85.90 | $7.46 | 523906 |
| 2023-07-28 | -98.16 | $7.27 | 315235 |
| 2023-07-27 | -97.55 | $7.28 | 447658 |
| 2023-07-26 | -83.95 | $7.51 | 467984 |
| 2023-07-25 | -87.65 | $7.45 | 476606 |
| 2023-07-24 | -91.36 | $7.39 | 605594 |
| 2023-07-21 | -81.97 | $7.87 | 634208 |
| 2023-07-20 | -90.63 | $7.77 | 335521 |
| 2023-07-19 | -89.83 | $7.87 | 500294 |
| 2023-07-18 | -90.68 | $7.86 | 363054 |
| 2023-07-17 | -81.36 | $7.97 | 452993 |
| 2023-07-14 | -87.29 | $7.90 | 356863 |
| 2023-07-13 | -52.54 | $8.31 | 472388 |
| 2023-07-12 | -48.31 | $8.36 | 1.1M |
| 2023-07-11 | -77.97 | $8.01 | 631634 |
| 2023-07-10 | -62.71 | $8.19 | 383267 |
| 2023-07-07 | -57.50 | $8.26 | 557589 |
| 2023-07-06 | -65.87 | $8.18 | 448347 |
| 2023-07-05 | -41.43 | $8.57 | 336249 |
| 2023-07-03 | -40.71 | $8.58 | 208409 |
| 2023-06-30 | -36.43 | $8.64 | 468434 |
| 2023-06-29 | -43.57 | $8.54 | 473312 |
| 2023-06-28 | -40.00 | $8.59 | 803888 |
| 2023-06-27 | -69.29 | $8.18 | 585314 |
| 2023-06-26 | -89.29 | $7.90 | 634782 |
| 2023-06-23 | -87.40 | $8.11 | 7.5M |
| 2023-06-22 | -68.07 | $8.34 | 636931 |
| 2023-06-21 | -85.43 | $8.18 | 486354 |
| 2023-06-20 | -77.48 | $8.38 | 533995 |
| 2023-06-16 | -92.84 | $8.12 | 3.7M |
| 2023-06-15 | -90.45 | $8.17 | 356235 |
| 2023-06-14 | -82.82 | $8.33 | 271945 |
| 2023-06-13 | -69.93 | $8.60 | 323941 |
| 2023-06-12 | -81.38 | $8.36 | 284989 |
| 2023-06-09 | -73.75 | $8.52 | 238230 |
| 2023-06-08 | -64.15 | $8.73 | 299614 |
| 2023-06-07 | -56.60 | $8.89 | 272224 |
| 2023-06-06 | -63.95 | $8.81 | 378991 |
| 2023-06-05 | -58.37 | $8.94 | 411266 |
| 2023-06-02 | -69.96 | $8.67 | 211789 |
| 2023-06-01 | -77.68 | $8.49 | 378621 |
| 2023-05-31 | -88.84 | $8.23 | 850716 |
| 2023-05-30 | -90.99 | $8.18 | 408913 |
| 2023-05-26 | -92.76 | $8.25 | 353555 |
| 2023-05-25 | -85.07 | $8.42 | 441307 |
| 2023-05-24 | -67.87 | $8.80 | 377949 |
| 2023-05-23 | -49.32 | $9.21 | 322844 |
| 2023-05-22 | -50.23 | $9.19 | 431183 |
| 2023-05-19 | -23.98 | $9.77 | 516150 |
| 2023-05-18 | -32.13 | $9.59 | 593629 |
| 2023-05-17 | -50.23 | $9.19 | 603286 |
| 2023-05-16 | -57.47 | $9.03 | 655686 |
| 2023-05-15 | -21.84 | $9.82 | 485849 |
| 2023-05-12 | -20.03 | $9.86 | 403630 |
| 2023-05-11 | -16.37 | $9.98 | 448987 |
| 2023-05-10 | -29.20 | $9.69 | 610579 |
| 2023-05-09 | -20.80 | $9.88 | 1.3M |
| 2023-05-08 | -70.35 | $8.76 | 424909 |
| 2023-05-05 | -75.66 | $8.64 | 307725 |
| 2023-05-04 | -82.30 | $8.49 | 301567 |
| 2023-05-03 | -84.07 | $8.45 | 372850 |
| 2023-05-02 | -95.13 | $8.20 | 505927 |
| 2023-05-01 | -88.89 | $8.43 | 286801 |
| 2023-04-28 | -90.28 | $8.40 | 441763 |
| 2023-04-27 | -93.97 | $8.48 | 425201 |
| 2023-04-26 | -68.51 | $8.74 | 741379 |
| 2023-04-25 | -52.46 | $9.07 | 428060 |
| 2023-04-24 | -23.77 | $9.77 | 585735 |
| 2023-04-21 | -21.31 | $9.83 | 431139 |
| 2023-04-20 | -21.31 | $9.83 | 532165 |
| 2023-04-19 | -18.85 | $9.89 | 424466 |
| 2023-04-18 | -15.16 | $9.98 | 500907 |
| 2023-04-17 | -5.33 | $10.22 | 540768 |
| 2023-04-14 | -17.21 | $9.93 | 591010 |
| 2023-04-13 | -2.26 | $10.07 | 698244 |
| 2023-04-12 | -16.46 | $9.42 | 450525 |
| 2023-04-11 | -39.70 | $9.00 | 1.0M |
| 2023-04-10 | -18.03 | $9.37 | 595611 |
| 2023-04-06 | -16.00 | $9.39 | 613480 |
| 2023-04-05 | -15.02 | $9.41 | 643266 |
| 2023-04-04 | -9.90 | $9.40 | 457800 |
| 2023-04-03 | -10.42 | $9.37 | 1.0M |
| 2023-03-31 | -23.20 | $9.04 | 1.0M |
| 2023-03-30 | -13.95 | $8.76 | 380507 |
| 2023-03-29 | -19.74 | $8.64 | 511858 |
| 2023-03-28 | -57.24 | $8.07 | 1.0M |
| 2023-03-27 | -55.26 | $8.10 | 299781 |
| 2023-03-24 | -48.68 | $8.20 | 333104 |
| 2023-03-23 | -49.34 | $8.19 | 476121 |
| 2023-03-22 | -36.84 | $8.38 | 421141 |
| 2023-03-21 | -1.32 | $8.92 | 430914 |
| 2023-03-20 | -25.68 | $8.52 | 570340 |
| 2023-03-17 | -36.49 | $8.36 | 406966 |
| 2023-03-16 | -47.62 | $8.30 | 719725 |
| 2023-03-15 | -27.98 | $8.63 | 581524 |
| 2023-03-14 | -37.50 | $8.47 | 465862 |
| 2023-03-13 | -53.89 | $8.25 | 411250 |
| 2023-03-10 | -72.28 | $7.93 | 1.1M |
| 2023-03-09 | -68.57 | $8.08 | 926403 |
| 2023-03-08 | -75.63 | $8.00 | 2.0M |
| 2023-03-07 | -78.14 | $7.96 | 543801 |
| 2023-03-06 | -80.51 | $7.95 | 520637 |
| 2023-03-03 | -78.31 | $8.01 | 311630 |
| 2023-03-02 | -78.68 | $8.00 | 618146 |
| 2023-03-01 | -97.26 | $8.01 | 494303 |
| 2023-02-28 | -91.87 | $8.22 | 1.4M |
| 2023-02-27 | -89.34 | $8.38 | 556047 |
| 2023-02-24 | -77.16 | $8.62 | 360466 |
| 2023-02-23 | -76.65 | $8.63 | 339221 |
| 2023-02-22 | -79.70 | $8.57 | 354346 |
| 2023-02-21 | -79.70 | $8.57 | 450028 |
| 2023-02-17 | -77.16 | $8.62 | 713331 |
| 2023-02-16 | -95.60 | $8.62 | 601093 |
| 2023-02-15 | -89.35 | $8.87 | 288651 |
| 2023-02-14 | -90.73 | $8.90 | 231107 |
| 2023-02-13 | -89.95 | $8.92 | 439804 |
| 2023-02-10 | -90.37 | $9.11 | 262297 |
| 2023-02-09 | -58.70 | $9.18 | 456797 |
| 2023-02-08 | -53.04 | $9.01 | 713004 |
| 2023-02-07 | -31.52 | $9.70 | 484429 |
| 2023-02-06 | -28.08 | $9.82 | 904507 |
| 2023-02-03 | -37.82 | $9.48 | 679667 |
| 2023-02-02 | -44.41 | $9.25 | 614992 |
| 2023-02-01 | -43.84 | $9.27 | 398126 |
| 2023-01-31 | -38.68 | $9.45 | 292163 |
| 2023-01-30 | -36.10 | $9.54 | 552086 |
| 2023-01-27 | -34.96 | $9.58 | 370059 |
| 2023-01-26 | -30.09 | $9.75 | 529877 |
| 2023-01-25 | -29.06 | $9.78 | 622245 |
| 2023-01-24 | -27.92 | $9.82 | 954888 |
| 2023-01-23 | -39.60 | $9.41 | 643893 |
| 2023-01-20 | -21.11 | $10.00 | 907547 |
| 2023-01-19 | -28.64 | $9.68 | 2.2M |
| 2023-01-18 | -17.25 | $10.00 | 975293 |
| 2023-01-17 | -2.14 | $10.00 | 1.1M |
| 2023-01-13 | -0.52 | $10.04 | 1.6M |
| 2023-01-12 | -18.48 | $8.67 | 501270 |
| 2023-01-11 | -29.55 | $8.24 | 1.5M |
| 2023-01-10 | -42.05 | $7.80 | 2.3M |
| 2023-01-09 | -49.43 | $7.54 | 567799 |
| 2023-01-06 | -46.31 | $7.65 | 673877 |
| 2023-01-05 | -36.36 | $8.00 | 1.0M |
| 2023-01-04 | -45.74 | $7.67 | 356131 |
| 2023-01-03 | -49.43 | $7.54 | 715967 |
| 2022-12-30 | -40.34 | $7.86 | 362492 |
| 2022-12-29 | -41.76 | $7.81 | 457755 |
| 2022-12-28 | -50.85 | $7.49 | 474332 |
| 2022-12-27 | -50.85 | $7.49 | 981146 |
| 2022-12-23 | -35.23 | $8.04 | 2.8M |
| 2022-12-22 | -13.92 | $8.79 | 3.5M |
| 2022-12-21 | -0.99 | $8.75 | 8.1M |
| 2022-12-20 | -50.00 | $7.08 | 3.4M |
| 2022-12-19 | -60.99 | $6.79 | 7.2M |
| 2022-12-16 | -71.55 | $6.46 | 1.0M |
| 2022-12-15 | -72.77 | $6.43 | 1.0M |
| 2022-12-14 | -75.28 | $6.42 | 1.3M |
| 2022-12-13 | -85.86 | $6.18 | 735474 |
| 2022-12-12 | -98.20 | $6.00 | 1.4M |
| 2022-12-09 | -93.09 | $6.71 | 1.3M |
| 2022-12-08 | -77.47 | $7.08 | 603505 |
| 2022-12-07 | -62.45 | $7.40 | 1.5M |
| 2022-12-06 | -94.97 | $7.03 | 2.2M |
| 2022-12-05 | -66.48 | $7.62 | 892131 |
| 2022-12-02 | -68.87 | $7.58 | 1.1M |
| 2022-12-01 | -58.15 | $7.73 | 216045 |
| 2022-11-30 | -58.73 | $7.72 | 377118 |
| 2022-11-29 | -59.31 | $7.71 | 340481 |
| 2022-11-28 | -41.11 | $7.83 | 501889 |
| 2022-11-25 | -32.49 | $7.84 | 350079 |
| 2022-11-23 | -23.56 | $8.04 | 551520 |
| 2022-11-22 | -32.13 | $7.76 | 632987 |
| 2022-11-21 | -25.17 | $7.95 | 808000 |
| 2022-11-18 | -31.30 | $7.76 | 289143 |
| 2022-11-17 | -23.24 | $8.01 | 353744 |
| 2022-11-16 | -29.36 | $7.82 | 395112 |
| 2022-11-15 | -7.75 | $8.49 | 549821 |
| 2022-11-14 | -16.78 | $7.99 | 1.2M |
| 2022-11-11 | -4.93 | $8.35 | 517702 |
| 2022-11-10 | -0.90 | $8.20 | 1.7M |
| 2022-11-09 | -19.15 | $7.52 | 830117 |
| 2022-11-08 | -15.81 | $7.63 | 762877 |
| 2022-11-07 | -1.90 | $7.95 | 939576 |
| 2022-11-04 | -0.95 | $7.98 | 1.4M |
| 2022-11-03 | -14.09 | $7.36 | 976912 |
| 2022-11-02 | -25.43 | $7.03 | 814267 |
| 2022-11-01 | -11.00 | $7.45 | 1.1M |
| 2022-10-31 | -11.68 | $7.43 | 4.2M |
| 2022-10-28 | -22.51 | $6.65 | 1.7M |
| 2022-10-27 | -43.29 | $6.17 | 919281 |
| 2022-10-26 | -50.65 | $6.00 | 3.7M |
| 2022-10-25 | -62.77 | $5.72 | 546005 |
| 2022-10-24 | -50.65 | $6.00 | 982168 |
| 2022-10-21 | -39.83 | $6.25 | 1.3M |
| 2022-10-20 | -31.17 | $6.45 | 3.0M |
| 2022-10-19 | -16.75 | $6.50 | 11.1M |
| 2022-10-18 | -52.53 | $5.61 | 408585 |
| 2022-10-17 | -43.67 | $5.75 | 422901 |
| 2022-10-14 | -58.23 | $5.52 | 746188 |
| 2022-10-13 | -98.10 | $4.89 | 289939 |
| 2022-10-12 | -93.24 | $5.06 | 603198 |
| 2022-10-11 | -62.64 | $5.35 | 778184 |
| 2022-10-10 | -27.01 | $5.97 | 243053 |
| 2022-10-07 | -31.03 | $5.90 | 1.1M |
| 2022-10-06 | -14.37 | $6.19 | 555603 |
| 2022-10-05 | -15.30 | $6.12 | 890895 |
| 2022-10-04 | -12.66 | $6.11 | 1.1M |
| 2022-10-03 | -26.51 | $5.94 | 958220 |
| 2022-09-30 | -21.84 | $6.15 | 696590 |
| 2022-09-29 | -34.87 | $5.81 | 538210 |
| 2022-09-28 | -43.68 | $5.58 | 496111 |
| 2022-09-27 | -46.36 | $5.51 | 467285 |
| 2022-09-26 | -55.56 | $5.27 | 494131 |
| 2022-09-23 | -62.34 | $5.27 | 451814 |
| 2022-09-22 | -60.39 | $5.33 | 481748 |
| 2022-09-21 | -49.68 | $5.66 | 529276 |
| 2022-09-20 | -47.08 | $5.74 | 357109 |
| 2022-09-19 | -42.53 | $5.88 | 605680 |
| 2022-09-16 | -49.68 | $5.66 | 671748 |
| 2022-09-15 | -58.12 | $5.40 | 419216 |
| 2022-09-14 | -73.38 | $4.93 | 423934 |
| 2022-09-13 | -71.66 | $5.00 | 422176 |
| 2022-09-12 | -75.30 | $4.94 | 466531 |
| 2022-09-09 | -67.54 | $5.22 | 437547 |
| 2022-09-08 | -71.93 | $5.07 | 611538 |
| 2022-09-07 | -84.21 | $4.65 | 1.6M |
| 2022-09-06 | -98.58 | $4.76 | 1.3M |
| 2022-09-02 | -56.00 | $6.69 | 401018 |
| 2022-09-01 | -70.67 | $6.47 | 259772 |
| 2022-08-31 | -74.67 | $6.41 | 250093 |
| 2022-08-30 | -74.00 | $6.42 | 307803 |
| 2022-08-29 | -66.05 | $6.46 | 272231 |
| 2022-08-26 | -51.10 | $6.60 | 355310 |
| 2022-08-25 | -27.47 | $7.03 | 379705 |
| 2022-08-24 | -30.22 | $6.98 | 495944 |
| 2022-08-23 | -53.72 | $6.52 | 783900 |
| 2022-08-22 | -52.31 | $6.40 | 630676 |
| 2022-08-19 | -55.05 | $6.33 | 300139 |
| 2022-08-18 | -51.38 | $6.41 | 344832 |
| 2022-08-17 | -52.29 | $6.39 | 367085 |
| 2022-08-16 | -24.77 | $6.99 | 410626 |
| 2022-08-15 | -14.22 | $7.22 | 297691 |
| 2022-08-12 | -4.59 | $7.43 | 556532 |
| 2022-08-11 | -24.65 | $6.97 | 911793 |
| 2022-08-10 | -22.16 | $6.86 | 467436 |
| 2022-08-09 | -28.87 | $6.73 | 541563 |
| 2022-08-08 | -14.95 | $7.00 | 2.3M |
| 2022-08-05 | -14.93 | $6.49 | 2.2M |
| 2022-08-04 | 0.00 | $6.61 | 1.2M |
| 2022-08-03 | -24.17 | $6.26 | 633020 |
| 2022-08-02 | -34.17 | $6.14 | 590156 |
| 2022-08-01 | -48.80 | $5.94 | 631479 |
| 2022-07-29 | -53.79 | $5.84 | 723164 |
| 2022-07-28 | -44.51 | $5.84 | 475685 |
| 2022-07-27 | -42.63 | $5.87 | 391079 |
| 2022-07-26 | -50.78 | $5.74 | 646947 |
| 2022-07-25 | -70.22 | $5.43 | 1.0M |
| 2022-07-22 | -45.77 | $5.82 | 758574 |
| 2022-07-21 | -13.79 | $6.33 | 1.3M |
| 2022-07-20 | -18.18 | $6.26 | 870349 |
| 2022-07-19 | -27.89 | $6.17 | 752281 |
| 2022-07-18 | -48.66 | $5.82 | 742869 |
| 2022-07-15 | -45.70 | $5.87 | 483361 |
| 2022-07-14 | -43.32 | $5.91 | 777710 |
| 2022-07-13 | -42.14 | $5.93 | 458237 |
| 2022-07-12 | -56.97 | $5.68 | 815994 |
| 2022-07-11 | -45.70 | $5.87 | 585402 |
| 2022-07-08 | -21.37 | $6.50 | 1.1M |
| 2022-07-07 | -51.24 | $6.04 | 902869 |
| 2022-07-06 | -66.07 | $5.71 | 878150 |
| 2022-07-05 | -58.98 | $6.04 | 1.6M |
| 2022-07-01 | -77.88 | $5.54 | 656531 |
| 2022-06-30 | -86.96 | $5.30 | 5.8M |
| 2022-06-29 | -89.45 | $5.48 | 542710 |
| 2022-06-28 | -83.54 | $5.62 | 579766 |
| 2022-06-27 | -62.45 | $6.12 | 467434 |
| 2022-06-24 | -54.85 | $6.30 | 623166 |
| 2022-06-23 | -54.01 | $6.32 | 822954 |
| 2022-06-22 | -62.45 | $6.12 | 541615 |
| 2022-06-21 | -50.63 | $6.40 | 927963 |
| 2022-06-17 | -63.29 | $6.10 | 1.4M |
| 2022-06-16 | -79.92 | $5.61 | 769830 |
| 2022-06-15 | -72.00 | $5.80 | 920615 |
| 2022-06-14 | -71.60 | $5.81 | 800638 |
| 2022-06-13 | -85.60 | $5.46 | 828941 |
| 2022-06-10 | -59.20 | $6.12 | 1.4M |
| 2022-06-09 | -46.90 | $6.39 | 903451 |
| 2022-06-08 | -24.81 | $6.95 | 1.4M |
| 2022-06-07 | -32.44 | $6.75 | 949407 |
| 2022-06-06 | -27.48 | $6.88 | 1.5M |
| 2022-06-03 | -1.40 | $7.10 | 980461 |
| 2022-06-02 | -23.04 | $6.75 | 906451 |
| 2022-06-01 | -13.04 | $6.98 | 996477 |
| 2022-05-31 | -24.35 | $6.72 | 3.5M |
| 2022-05-27 | -17.83 | $6.87 | 2.3M |
| 2022-05-26 | -52.07 | $6.37 | 2.0M |
| 2022-05-25 | -59.04 | $5.92 | 1.0M |
| 2022-05-24 | -62.35 | $5.81 | 910904 |
| 2022-05-23 | -52.71 | $6.13 | 1.4M |
| 2022-05-20 | -56.93 | $5.99 | 1.9M |
| 2022-05-19 | -62.05 | $5.82 | 2.8M |
| 2022-05-18 | -81.63 | $5.17 | 1.4M |
| 2022-05-17 | -60.24 | $5.88 | 2.8M |
| 2022-05-16 | -76.51 | $5.34 | 821511 |
| 2022-05-13 | -70.18 | $5.55 | 1.1M |
| 2022-05-12 | -80.42 | $5.21 | 983743 |
| 2022-05-11 | -81.93 | $5.16 | 1.3M |
| 2022-05-10 | -68.37 | $5.61 | 1.4M |
| 2022-05-09 | -73.49 | $5.44 | 1.9M |
| 2022-05-06 | -57.23 | $5.98 | 1.2M |
| 2022-05-05 | -41.87 | $6.49 | 1.9M |
| 2022-05-04 | -25.60 | $7.03 | 2.7M |
| 2022-05-03 | -21.99 | $7.15 | 4.3M |
| 2022-05-02 | -30.42 | $6.87 | 7.5M |
| 2022-04-29 | -53.31 | $6.11 | 36.6M |
| 2022-04-28 | -87.80 | $4.96 | 2.7M |
| 2022-04-27 | -94.60 | $4.86 | 733465 |
| 2022-04-26 | -95.87 | $4.82 | 725830 |
| 2022-04-25 | -91.36 | $5.09 | 917321 |
| 2022-04-22 | -98.67 | $4.87 | 271708 |
| 2022-04-21 | -100.00 | $4.99 | 533676 |
| 2022-04-20 | -94.79 | $5.34 | 398559 |
| 2022-04-19 | -90.62 | $5.45 | 643386 |
| 2022-04-18 | -100.00 | $5.35 | 773292 |
| 2022-04-14 | -85.44 | $6.08 | 1.2M |
| 2022-04-13 | -77.67 | $6.24 | 1.5M |
| 2022-04-12 | -94.17 | $5.90 | 927104 |
| 2022-04-11 | -88.00 | $6.08 | 1.0M |
| 2022-04-08 | -72.02 | $6.45 | 770427 |
| 2022-04-07 | -54.92 | $6.78 | 975116 |
| 2022-04-06 | -2.72 | $7.70 | 1.1M |
| 2022-04-05 | -22.35 | $7.23 | 3.1M |
| 2022-04-04 | -28.99 | $7.11 | 1.4M |
| 2022-04-01 | -55.62 | $6.66 | 1.3M |
| 2022-03-31 | -62.13 | $6.55 | 366407 |
| 2022-03-30 | -60.95 | $6.57 | 797311 |
| 2022-03-29 | -50.30 | $6.75 | 612892 |
| 2022-03-28 | -40.80 | $6.94 | 714753 |
| 2022-03-25 | -37.36 | $7.00 | 625628 |
| 2022-03-24 | -15.52 | $7.38 | 727753 |
| 2022-03-23 | -22.41 | $7.26 | 771367 |
| 2022-03-22 | -14.94 | $7.39 | 499642 |
| 2022-03-21 | -37.36 | $7.00 | 605964 |
| 2022-03-18 | -24.71 | $7.22 | 900106 |
| 2022-03-17 | -29.89 | $7.13 | 511224 |
| 2022-03-16 | -47.70 | $6.82 | 869882 |
| 2022-03-15 | -82.35 | $6.24 | 529897 |
| 2022-03-14 | -96.74 | $6.00 | 855371 |
| 2022-03-11 | -60.19 | $6.76 | 574824 |
| 2022-03-10 | -52.68 | $7.00 | 692904 |
| 2022-03-09 | -59.38 | $6.85 | 676710 |
| 2022-03-08 | -79.46 | $6.40 | 961397 |
| 2022-03-07 | -93.27 | $6.25 | 593533 |
| 2022-03-04 | -96.41 | $6.18 | 637889 |
| 2022-03-03 | -97.89 | $6.47 | 929810 |
| 2022-03-02 | -81.46 | $6.90 | 808875 |
| 2022-03-01 | -85.93 | $6.89 | 658797 |
| 2022-02-28 | -74.10 | $7.24 | 918661 |
| 2022-02-25 | -72.66 | $7.28 | 687607 |
| 2022-02-24 | -75.54 | $7.20 | 763750 |
| 2022-02-23 | -99.13 | $6.93 | 557791 |
| 2022-02-22 | -97.35 | $7.07 | 772790 |
| 2022-02-18 | -96.16 | $7.18 | 633960 |
| 2022-02-17 | -99.15 | $7.06 | 798663 |
| 2022-02-16 | -96.14 | $7.35 | 692229 |
| 2022-02-15 | -94.67 | $7.61 | 406856 |
| 2022-02-14 | -99.36 | $7.29 | 529907 |
| 2022-02-11 | -97.64 | $7.58 | 708743 |
| 2022-02-10 | -96.85 | $7.64 | 906437 |
| 2022-02-09 | -91.43 | $8.07 | 664228 |
| 2022-02-08 | -96.93 | $7.64 | 1.0M |
| 2022-02-07 | -92.84 | $7.96 | 531812 |
| 2022-02-04 | -92.97 | $7.95 | 1.1M |
| 2022-02-03 | -98.87 | $7.49 | 1.5M |
| 2022-02-02 | -97.71 | $7.86 | 1.5M |
| 2022-02-01 | -94.06 | $8.41 | 1.6M |
| 2022-01-31 | -88.85 | $8.90 | 2.4M |
| 2022-01-28 | -93.63 | $8.45 | 2.8M |
| 2022-01-27 | -97.82 | $8.30 | 4.5M |
| 2022-01-26 | -99.00 | $9.32 | 1.5M |
| 2022-01-25 | -92.72 | $10.01 | 515471 |
| 2022-01-24 | -92.85 | $10.00 | 1.9M |
| 2022-01-21 | -96.65 | $11.21 | 953748 |
| 2022-01-20 | -98.96 | $11.55 | 1.4M |
| 2022-01-19 | -91.37 | $13.46 | 1.3M |
| 2022-01-18 | -93.05 | $13.39 | 2.2M |
| 2022-01-14 | -59.74 | $14.97 | 924574 |
| 2022-01-13 | -70.39 | $14.56 | 339211 |
| 2022-01-12 | -74.81 | $14.39 | 649436 |
| 2022-01-11 | -70.65 | $14.55 | 342880 |
| 2022-01-10 | -77.66 | $14.28 | 562668 |
| 2022-01-07 | -82.08 | $14.11 | 899547 |
| 2022-01-06 | -88.35 | $14.07 | 2.7M |
| 2022-01-05 | -94.76 | $15.10 | 1.5M |
| 2022-01-04 | -68.90 | $16.20 | 1.8M |
| 2022-01-03 | -50.24 | $16.98 | 1.4M |
| 2021-12-31 | -73.03 | $16.39 | 1.7M |
| 2021-12-30 | -77.26 | $16.18 | 1.8M |
| 2021-12-29 | -95.57 | $15.19 | 285118 |
| 2021-12-28 | -86.85 | $15.76 | 299830 |
| 2021-12-27 | -85.93 | $15.82 | 227937 |
| 2021-12-23 | -74.46 | $16.57 | 269486 |
| 2021-12-22 | -74.01 | $16.60 | 216984 |
| 2021-12-21 | -79.66 | $16.23 | 347609 |
| 2021-12-20 | -75.99 | $16.47 | 388290 |
| 2021-12-17 | -78.13 | $16.33 | 523459 |
| 2021-12-16 | -92.69 | $15.48 | 394114 |
| 2021-12-15 | -82.74 | $16.12 | 416588 |
| 2021-12-14 | -88.62 | $15.91 | 1.1M |
| 2021-12-13 | -94.95 | $15.80 | 1.4M |
| 2021-12-10 | -94.05 | $16.07 | 1.5M |
| 2021-12-09 | -98.16 | $16.12 | 1.2M |
| 2021-12-08 | -70.93 | $18.95 | 1.5M |
| 2021-12-07 | -86.78 | $18.25 | 868896 |
| 2021-12-06 | -90.05 | $18.22 | 446897 |
| 2021-12-03 | -86.67 | $18.49 | 482953 |
| 2021-12-02 | -63.54 | $20.24 | 631501 |
| 2021-12-01 | -68.47 | $20.24 | 840262 |
| 2021-11-30 | -70.09 | $20.11 | 949601 |
| 2021-11-29 | -79.19 | $19.38 | 1.2M |
| 2021-11-26 | -77.69 | $19.50 | 604604 |
| 2021-11-24 | -75.70 | $19.66 | 2.5M |
| 2021-11-23 | -89.66 | $18.54 | 1.3M |
| 2021-11-22 | -77.42 | $19.94 | 664469 |
| 2021-11-19 | -79.16 | $19.81 | 943156 |
| 2021-11-18 | -85.04 | $19.37 | 333693 |
| 2021-11-17 | -82.23 | $19.58 | 343574 |
| 2021-11-16 | -78.09 | $19.89 | 1.4M |
| 2021-11-15 | -90.77 | $19.54 | 346095 |
| 2021-11-12 | -82.62 | $20.15 | 760485 |
| 2021-11-11 | -98.51 | $19.85 | 477766 |
| 2021-11-10 | -95.49 | $21.18 | 303071 |
| 2021-11-09 | -86.76 | $22.06 | 340816 |
| 2021-11-08 | -98.83 | $22.04 | 236932 |
| 2021-11-05 | -78.15 | $23.10 | 354039 |
| 2021-11-04 | -67.61 | $23.64 | 499778 |
| 2021-11-03 | -58.26 | $24.71 | 310169 |
| 2021-11-02 | -69.32 | $24.10 | 267580 |
| 2021-11-01 | -79.94 | $23.42 | 318238 |
| 2021-10-29 | -97.19 | $22.25 | 183311 |
| 2021-10-28 | -89.43 | $22.85 | 590365 |
| 2021-10-27 | -96.67 | $22.66 | 164244 |
| 2021-10-26 | -89.45 | $23.20 | 286003 |
| 2021-10-25 | -83.12 | $23.73 | 301825 |
| 2021-10-22 | -92.53 | $23.00 | 518919 |
| 2021-10-21 | -88.23 | $23.36 | 651714 |
| 2021-10-20 | -92.97 | $23.10 | 1.1M |
| 2021-10-19 | -96.33 | $22.80 | 1.1M |
| 2021-10-18 | -93.18 | $24.01 | 902696 |
| 2021-10-15 | -85.79 | $25.94 | 701807 |
| 2021-10-14 | -97.42 | $24.74 | 2.5M |
| 2021-10-13 | -93.11 | $25.29 | 290021 |
| 2021-10-12 | -91.16 | $25.54 | 220434 |
| 2021-10-11 | -90.22 | $25.66 | 269291 |
| 2021-10-08 | -98.59 | $24.59 | 552362 |
| 2021-10-07 | -99.08 | $26.42 | 389076 |
| 2021-10-06 | -88.80 | $28.07 | 413834 |
| 2021-10-05 | -88.71 | $28.08 | 1.4M |
| 2021-10-04 | -83.61 | $28.77 | 528199 |
| 2021-10-01 | -78.05 | $29.33 | 446007 |
| 2021-09-30 | -80.93 | $29.04 | 957310 |
| 2021-09-29 | -97.72 | $27.35 | 498933 |
| 2021-09-28 | -81.86 | $29.70 | 315335 |
| 2021-09-27 | -82.84 | $29.61 | 460775 |
| 2021-09-24 | -95.70 | $28.52 | 589599 |
| 2021-09-23 | -92.41 | $29.76 | 843540 |
| 2021-09-22 | -91.17 | $31.10 | 314847 |
| 2021-09-21 | -99.69 | $30.85 | 341010 |
| 2021-09-20 | -69.42 | $33.07 | 375466 |
| 2021-09-17 | -23.05 | $35.65 | 800866 |
| 2021-09-16 | -13.85 | $36.10 | 2.0M |
| 2021-09-15 | -36.11 | $33.03 | 443384 |
| 2021-09-14 | -38.17 | $32.94 | 465462 |
| 2021-09-13 | -23.48 | $33.40 | 2.3M |
| 2021-09-10 | -46.33 | $32.40 | 480303 |
| 2021-09-09 | -54.24 | $32.12 | 388906 |
| 2021-09-08 | -57.91 | $31.99 | 184255 |
| 2021-09-07 | -56.50 | $32.04 | 294093 |
| 2021-09-03 | -61.97 | $32.47 | 183290 |
| 2021-09-02 | -37.45 | $33.74 | 174831 |
| 2021-09-01 | -52.96 | $33.04 | 169626 |
| 2021-08-31 | -53.89 | $32.99 | 461789 |
| 2021-08-30 | -62.04 | $32.55 | 247582 |
| 2021-08-27 | -55.93 | $32.88 | 154759 |
| 2021-08-26 | -72.59 | $31.98 | 328091 |
| 2021-08-25 | -61.30 | $32.59 | 324399 |
| 2021-08-24 | -53.89 | $32.99 | 261614 |
| 2021-08-23 | -55.74 | $32.89 | 423434 |
| 2021-08-20 | -82.96 | $31.42 | 224752 |
| 2021-08-19 | -98.30 | $30.60 | 157874 |
| 2021-08-18 | -80.09 | $31.97 | 195868 |
| 2021-08-17 | -74.31 | $32.67 | 373727 |
| 2021-08-16 | -82.67 | $32.00 | 247497 |
| 2021-08-13 | -86.78 | $31.67 | 157174 |
| 2021-08-12 | -94.02 | $31.09 | 413492 |
| 2021-08-11 | -80.05 | $32.33 | 184044 |
| 2021-08-10 | -70.90 | $33.05 | 334927 |
| 2021-08-09 | -59.59 | $33.94 | 257362 |
| 2021-08-06 | -42.19 | $35.31 | 241594 |
| 2021-08-05 | -44.73 | $35.11 | 569667 |
| 2021-08-04 | -76.49 | $32.61 | 446323 |
| 2021-08-03 | -84.88 | $31.95 | 447451 |
| 2021-08-02 | -97.05 | $32.04 | 536728 |
| 2021-07-30 | -96.32 | $32.09 | 411340 |
| 2021-07-29 | -89.95 | $32.70 | 380961 |
| 2021-07-28 | -73.46 | $33.93 | 526239 |
| 2021-07-27 | -71.58 | $34.07 | 654563 |
| 2021-07-26 | -97.87 | $33.45 | 449104 |
| 2021-07-23 | -67.78 | $35.44 | 220383 |
| 2021-07-22 | -56.17 | $36.12 | 319885 |
| 2021-07-21 | -41.83 | $36.96 | 347787 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.14
2026-07-17
Close Price
$24.19
Vol: 444700Average Directional Index - Detailed Analysis
Minimum
8.07
Average
23.03
Maximum
46.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.14 | $24.19 | 444700 |
| 2026-07-16 | 12.07 | $24.19 | 458800 |
| 2026-07-15 | 12.02 | $24.66 | 326274 |
| 2026-07-14 | 12.06 | $24.66 | 346000 |
| 2026-07-13 | 12.27 | $24.94 | 340716 |
| 2026-07-10 | 12.56 | $25.88 | 483248 |
| 2026-07-09 | 13.18 | $27.07 | 598100 |
| 2026-07-08 | 13.19 | $26.65 | 901600 |
| 2026-07-07 | 13.40 | $26.72 | 771623 |
| 2026-07-06 | 13.71 | $25.33 | 622914 |
| 2026-07-02 | 14.28 | $26.31 | 563800 |
| 2026-07-01 | 14.47 | $25.72 | 558625 |
| 2026-06-30 | 14.68 | $26.14 | 1.1M |
| 2026-06-29 | 14.89 | $24.10 | 1.1M |
| 2026-06-26 | 14.50 | $24.15 | 942300 |
| 2026-06-25 | 15.03 | $23.77 | 429767 |
| 2026-06-24 | 15.71 | $24.30 | 432000 |
| 2026-06-23 | 16.00 | $23.88 | 623541 |
| 2026-06-22 | 16.11 | $23.26 | 530630 |
| 2026-06-18 | 15.64 | $23.14 | 699024 |
| 2026-06-17 | 15.12 | $23.14 | 697700 |
| 2026-06-16 | 14.36 | $22.49 | 596828 |
| 2026-06-15 | 13.57 | $23.26 | 526427 |
| 2026-06-12 | 13.12 | $22.88 | 523000 |
| 2026-06-11 | 12.65 | $22.97 | 1.3M |
| 2026-06-10 | 12.14 | $22.85 | 620733 |
| 2026-06-09 | 11.79 | $23.26 | 875735 |
| 2026-06-08 | 11.67 | $23.93 | 553200 |
| 2026-06-05 | 11.87 | $24.04 | 464860 |
| 2026-06-04 | 12.27 | $25.10 | 467200 |
| 2026-06-03 | 12.89 | $24.35 | 802743 |
| 2026-06-02 | 12.95 | $24.11 | 887725 |
| 2026-06-01 | 13.09 | $24.54 | 1.9M |
| 2026-05-29 | 13.24 | $25.13 | 585870 |
| 2026-05-28 | 13.85 | $25.48 | 389950 |
| 2026-05-27 | 14.54 | $24.79 | 509500 |
| 2026-05-26 | 15.07 | $25.40 | 1.0M |
| 2026-05-22 | 15.39 | $25.61 | 478000 |
| 2026-05-21 | 15.91 | $25.11 | 618621 |
| 2026-05-20 | 16.64 | $24.84 | 542900 |
| 2026-05-19 | 17.50 | $24.40 | 615320 |
| 2026-05-18 | 18.04 | $24.43 | 750241 |
| 2026-05-15 | 18.60 | $23.93 | 640800 |
| 2026-05-14 | 19.20 | $23.96 | 557688 |
| 2026-05-13 | 19.47 | $24.57 | 646800 |
| 2026-05-12 | 19.87 | $23.90 | 724000 |
| 2026-05-11 | 20.08 | $24.03 | 1.2M |
| 2026-05-08 | 20.32 | $23.89 | 1.5M |
| 2026-05-07 | 20.58 | $26.60 | 707900 |
| 2026-05-06 | 20.97 | $27.61 | 427500 |
| 2026-05-05 | 21.14 | $26.68 | 412700 |
| 2026-05-04 | 21.46 | $26.78 | 352510 |
| 2026-05-01 | 22.01 | $26.61 | 370108 |
| 2026-04-30 | 22.38 | $27.54 | 482700 |
| 2026-04-29 | 22.39 | $27.83 | 824408 |
| 2026-04-28 | 22.51 | $27.94 | 421471 |
| 2026-04-27 | 21.77 | $28.56 | 950218 |
| 2026-04-24 | 20.98 | $28.10 | 570600 |
| 2026-04-23 | 20.76 | $27.43 | 559818 |
| 2026-04-22 | 20.19 | $28.53 | 715641 |
| 2026-04-21 | 19.03 | $28.27 | 490722 |
| 2026-04-20 | 17.95 | $27.85 | 311826 |
| 2026-04-17 | 17.05 | $27.80 | 487289 |
| 2026-04-16 | 16.11 | $27.20 | 336000 |
| 2026-04-15 | 15.19 | $27.73 | 790519 |
| 2026-04-14 | 14.22 | $26.98 | 743600 |
| 2026-04-13 | 13.46 | $26.17 | 512730 |
| 2026-04-10 | 12.88 | $26.32 | 532528 |
| 2026-04-09 | 12.26 | $27.35 | 396813 |
| 2026-04-08 | 11.46 | $26.71 | 1.0M |
| 2026-04-07 | 10.86 | $26.00 | 457446 |
| 2026-04-06 | 10.63 | $25.84 | 383600 |
| 2026-04-02 | 10.05 | $25.80 | 701800 |
| 2026-04-01 | 9.43 | $25.94 | 1.1M |
| 2026-03-31 | 9.06 | $25.04 | 585800 |
| 2026-03-30 | 9.02 | $24.21 | 596710 |
| 2026-03-27 | 9.37 | $24.18 | 429529 |
| 2026-03-26 | 9.55 | $24.69 | 388159 |
| 2026-03-25 | 9.69 | $24.23 | 522630 |
| 2026-03-24 | 9.92 | $23.60 | 487447 |
| 2026-03-23 | 10.32 | $24.02 | 533125 |
| 2026-03-20 | 10.72 | $23.32 | 604400 |
| 2026-03-19 | 11.14 | $23.90 | 577248 |
| 2026-03-18 | 11.69 | $23.45 | 699832 |
| 2026-03-17 | 12.12 | $24.04 | 550100 |
| 2026-03-16 | 12.50 | $23.62 | 880800 |
| 2026-03-13 | 13.07 | $22.88 | 787422 |
| 2026-03-12 | 13.72 | $23.23 | 681239 |
| 2026-03-11 | 14.06 | $25.14 | 762400 |
| 2026-03-10 | 13.44 | $25.46 | 1.7M |
| 2026-03-09 | 12.78 | $24.25 | 963811 |
| 2026-03-06 | 13.27 | $24.08 | 1.2M |
| 2026-03-05 | 13.78 | $24.80 | 872700 |
| 2026-03-04 | 14.12 | $25.23 | 753800 |
| 2026-03-03 | 14.45 | $24.45 | 959762 |
| 2026-03-02 | 15.15 | $23.31 | 1.1M |
| 2026-02-27 | 15.02 | $23.29 | 547400 |
| 2026-02-26 | 15.30 | $23.81 | 531338 |
| 2026-02-25 | 15.61 | $24.12 | 582400 |
| 2026-02-24 | 16.35 | $23.63 | 445423 |
| 2026-02-23 | 16.51 | $22.99 | 473600 |
| 2026-02-20 | 16.39 | $22.72 | 537900 |
| 2026-02-19 | 16.74 | $23.32 | 535233 |
| 2026-02-18 | 17.16 | $22.91 | 586100 |
| 2026-02-17 | 17.70 | $23.07 | 439712 |
| 2026-02-13 | 18.15 | $22.60 | 608700 |
| 2026-02-12 | 18.65 | $23.17 | 448608 |
| 2026-02-11 | 19.11 | $22.83 | 681000 |
| 2026-02-10 | 19.13 | $22.73 | 490100 |
| 2026-02-09 | 19.27 | $22.51 | 602400 |
| 2026-02-06 | 19.25 | $22.72 | 575700 |
| 2026-02-05 | 19.29 | $22.02 | 619250 |
| 2026-02-04 | 19.34 | $23.11 | 578600 |
| 2026-02-03 | 19.66 | $23.44 | 480944 |
| 2026-02-02 | 20.23 | $23.17 | 455600 |
| 2026-01-30 | 20.60 | $22.53 | 560200 |
| 2026-01-29 | 20.54 | $22.38 | 625300 |
| 2026-01-28 | 20.52 | $22.31 | 652800 |
| 2026-01-27 | 20.55 | $23.25 | 472400 |
| 2026-01-26 | 20.90 | $22.91 | 1.0M |
| 2026-01-23 | 21.19 | $23.24 | 742200 |
| 2026-01-22 | 21.82 | $23.55 | 590451 |
| 2026-01-21 | 22.70 | $23.95 | 640210 |
| 2026-01-20 | 23.54 | $23.67 | 645000 |
| 2026-01-16 | 24.38 | $23.47 | 525800 |
| 2026-01-15 | 25.44 | $23.63 | 1.1M |
| 2026-01-14 | 26.56 | $24.62 | 981131 |
| 2026-01-13 | 27.67 | $23.92 | 947000 |
| 2026-01-12 | 28.66 | $23.16 | 1.1M |
| 2026-01-09 | 29.16 | $23.17 | 984313 |
| 2026-01-08 | 29.83 | $23.10 | 1.3M |
| 2026-01-07 | 30.60 | $24.85 | 2.5M |
| 2026-01-06 | 31.92 | $24.18 | 1.7M |
| 2026-01-05 | 33.28 | $25.48 | 1.7M |
| 2026-01-02 | 34.91 | $26.62 | 589700 |
| 2025-12-31 | 35.99 | $26.33 | 488600 |
| 2025-12-30 | 36.83 | $26.54 | 682110 |
| 2025-12-29 | 37.72 | $26.74 | 413922 |
| 2025-12-26 | 38.59 | $26.87 | 241331 |
| 2025-12-24 | 39.32 | $26.86 | 232900 |
| 2025-12-23 | 39.95 | $26.79 | 756800 |
| 2025-12-22 | 40.61 | $27.62 | 597967 |
| 2025-12-19 | 40.77 | $27.23 | 925065 |
| 2025-12-18 | 41.11 | $26.40 | 534107 |
| 2025-12-17 | 41.75 | $25.59 | 887600 |
| 2025-12-16 | 42.43 | $25.85 | 480942 |
| 2025-12-15 | 42.79 | $25.97 | 470721 |
| 2025-12-12 | 43.18 | $25.48 | 716000 |
| 2025-12-11 | 43.51 | $24.94 | 640600 |
| 2025-12-10 | 43.97 | $25.87 | 698806 |
| 2025-12-09 | 44.08 | $25.81 | 695600 |
| 2025-12-08 | 44.20 | $26.41 | 603600 |
| 2025-12-05 | 43.86 | $26.69 | 562227 |
| 2025-12-04 | 43.61 | $26.52 | 636500 |
| 2025-12-03 | 43.35 | $26.22 | 669600 |
| 2025-12-02 | 43.16 | $25.10 | 1.2M |
| 2025-12-01 | 42.96 | $26.03 | 830801 |
| 2025-11-28 | 42.25 | $26.71 | 578115 |
| 2025-11-26 | 41.18 | $27.33 | 2.2M |
| 2025-11-25 | 40.05 | $26.18 | 1.6M |
| 2025-11-24 | 39.16 | $24.99 | 2.6M |
| 2025-11-21 | 38.43 | $24.02 | 1.7M |
| 2025-11-20 | 37.65 | $23.82 | 1.5M |
| 2025-11-19 | 37.00 | $22.60 | 1.9M |
| 2025-11-18 | 36.50 | $22.99 | 3.7M |
| 2025-11-17 | 35.89 | $23.90 | 11.2M |
| 2025-11-14 | 34.99 | $18.52 | 824807 |
| 2025-11-13 | 35.98 | $18.50 | 953308 |
| 2025-11-12 | 36.92 | $19.37 | 1.5M |
| 2025-11-11 | 37.24 | $19.68 | 1.7M |
| 2025-11-10 | 37.74 | $18.05 | 1.5M |
| 2025-11-07 | 39.00 | $16.46 | 1.5M |
| 2025-11-06 | 40.94 | $17.90 | 1.3M |
| 2025-11-05 | 41.64 | $18.05 | 431800 |
| 2025-11-04 | 42.01 | $18.16 | 551766 |
| 2025-11-03 | 42.29 | $18.89 | 676381 |
| 2025-10-31 | 42.12 | $19.09 | 345100 |
| 2025-10-30 | 41.51 | $19.12 | 911861 |
| 2025-10-29 | 40.76 | $19.38 | 1.6M |
| 2025-10-28 | 40.17 | $19.30 | 1.7M |
| 2025-10-27 | 39.56 | $18.47 | 2.7M |
| 2025-10-24 | 39.13 | $17.74 | 818600 |
| 2025-10-23 | 39.01 | $17.41 | 597418 |
| 2025-10-22 | 39.01 | $17.67 | 858800 |
| 2025-10-21 | 38.88 | $17.93 | 613031 |
| 2025-10-20 | 38.15 | $18.32 | 822000 |
| 2025-10-17 | 36.91 | $18.40 | 447000 |
| 2025-10-16 | 35.78 | $18.55 | 654079 |
| 2025-10-15 | 34.46 | $18.62 | 536842 |
| 2025-10-14 | 33.31 | $18.23 | 933300 |
| 2025-10-13 | 32.10 | $18.11 | 479900 |
| 2025-10-10 | 31.26 | $18.06 | 1.1M |
| 2025-10-09 | 30.44 | $16.92 | 448707 |
| 2025-10-08 | 30.43 | $16.68 | 596102 |
| 2025-10-07 | 30.51 | $16.50 | 828700 |
| 2025-10-06 | 30.59 | $16.68 | 782441 |
| 2025-10-03 | 30.06 | $16.94 | 558800 |
| 2025-10-02 | 29.62 | $16.90 | 646700 |
| 2025-10-01 | 29.18 | $16.94 | 1.1M |
| 2025-09-30 | 28.50 | $17.08 | 653526 |
| 2025-09-29 | 27.79 | $17.23 | 555500 |
| 2025-09-26 | 27.04 | $16.60 | 521714 |
| 2025-09-25 | 26.82 | $16.16 | 563235 |
| 2025-09-24 | 26.94 | $16.30 | 521200 |
| 2025-09-23 | 26.73 | $16.36 | 607734 |
| 2025-09-22 | 26.25 | $16.53 | 901900 |
| 2025-09-19 | 25.74 | $16.25 | 1.0M |
| 2025-09-18 | 24.94 | $16.49 | 827032 |
| 2025-09-17 | 24.14 | $15.87 | 531409 |
| 2025-09-16 | 23.31 | $15.84 | 389200 |
| 2025-09-15 | 22.59 | $15.93 | 387933 |
| 2025-09-12 | 21.99 | $15.74 | 337000 |
| 2025-09-11 | 21.08 | $16.32 | 760500 |
| 2025-09-10 | 20.12 | $15.19 | 519400 |
| 2025-09-09 | 19.59 | $15.23 | 386412 |
| 2025-09-08 | 19.15 | $15.19 | 508845 |
| 2025-09-05 | 18.69 | $15.05 | 627502 |
| 2025-09-04 | 18.36 | $14.08 | 428700 |
| 2025-09-03 | 18.58 | $14.14 | 715200 |
| 2025-09-02 | 19.02 | $14.01 | 627129 |
| 2025-08-29 | 19.28 | $14.81 | 314217 |
| 2025-08-28 | 18.56 | $14.84 | 861600 |
| 2025-08-27 | 17.65 | $14.93 | 241148 |
| 2025-08-26 | 16.96 | $14.83 | 321200 |
| 2025-08-25 | 16.23 | $14.57 | 380108 |
| 2025-08-22 | 15.46 | $15.10 | 482400 |
| 2025-08-21 | 14.65 | $14.39 | 315200 |
| 2025-08-20 | 14.33 | $14.32 | 247300 |
| 2025-08-19 | 14.17 | $14.10 | 347900 |
| 2025-08-18 | 14.17 | $14.05 | 424523 |
| 2025-08-15 | 13.63 | $14.36 | 355500 |
| 2025-08-14 | 13.18 | $14.30 | 545236 |
| 2025-08-13 | 12.78 | $13.94 | 702519 |
| 2025-08-12 | 12.62 | $13.02 | 366843 |
| 2025-08-11 | 13.26 | $12.44 | 463300 |
| 2025-08-08 | 13.28 | $12.02 | 872800 |
| 2025-08-07 | 13.29 | $12.16 | 394059 |
| 2025-08-06 | 13.74 | $12.41 | 765937 |
| 2025-08-05 | 14.06 | $12.54 | 381421 |
| 2025-08-04 | 14.78 | $12.60 | 290909 |
| 2025-08-01 | 15.00 | $12.57 | 638000 |
| 2025-07-31 | 15.21 | $12.56 | 335747 |
| 2025-07-30 | 15.68 | $12.94 | 401400 |
| 2025-07-29 | 16.42 | $13.51 | 357410 |
| 2025-07-28 | 17.13 | $13.46 | 285300 |
| 2025-07-25 | 17.75 | $13.33 | 248400 |
| 2025-07-24 | 18.40 | $14.01 | 319136 |
| 2025-07-23 | 18.24 | $14.29 | 242946 |
| 2025-07-22 | 17.73 | $14.32 | 339900 |
| 2025-07-21 | 17.19 | $14.32 | 388435 |
| 2025-07-18 | 16.62 | $14.25 | 431049 |
| 2025-07-17 | 15.72 | $14.48 | 1.1M |
| 2025-07-16 | 14.77 | $13.52 | 537713 |
| 2025-07-15 | 15.07 | $12.88 | 325400 |
| 2025-07-14 | 15.44 | $13.35 | 355300 |
| 2025-07-11 | 15.14 | $13.34 | 363300 |
| 2025-07-10 | 14.73 | $13.66 | 503634 |
| 2025-07-09 | 14.09 | $13.57 | 550000 |
| 2025-07-08 | 13.43 | $12.95 | 395144 |
| 2025-07-07 | 13.15 | $13.08 | 374242 |
| 2025-07-03 | 12.99 | $13.04 | 286000 |
| 2025-07-02 | 12.70 | $12.89 | 288514 |
| 2025-07-01 | 12.58 | $12.41 | 372909 |
| 2025-06-30 | 12.79 | $12.55 | 420705 |
| 2025-06-27 | 12.69 | $12.47 | 2.2M |
| 2025-06-26 | 12.94 | $12.37 | 301430 |
| 2025-06-25 | 12.94 | $12.71 | 310200 |
| 2025-06-24 | 12.76 | $12.82 | 458520 |
| 2025-06-23 | 12.56 | $12.47 | 384819 |
| 2025-06-20 | 12.75 | $12.48 | 823100 |
| 2025-06-18 | 12.95 | $12.63 | 526400 |
| 2025-06-17 | 13.10 | $12.24 | 348393 |
| 2025-06-16 | 13.26 | $12.65 | 312800 |
| 2025-06-13 | 12.99 | $12.67 | 613337 |
| 2025-06-12 | 12.70 | $13.10 | 334210 |
| 2025-06-11 | 12.02 | $12.88 | 351600 |
| 2025-06-10 | 11.47 | $13.07 | 673200 |
| 2025-06-09 | 10.89 | $12.45 | 728012 |
| 2025-06-06 | 10.58 | $12.60 | 362400 |
| 2025-06-05 | 10.39 | $12.13 | 263727 |
| 2025-06-04 | 10.45 | $12.20 | 301900 |
| 2025-06-03 | 10.36 | $12.08 | 336300 |
| 2025-06-02 | 10.54 | $11.64 | 299000 |
| 2025-05-30 | 11.07 | $11.43 | 504343 |
| 2025-05-29 | 11.52 | $11.35 | 247578 |
| 2025-05-28 | 11.70 | $11.23 | 641238 |
| 2025-05-27 | 11.89 | $11.22 | 355350 |
| 2025-05-23 | 12.13 | $11.54 | 349421 |
| 2025-05-22 | 12.54 | $11.48 | 479904 |
| 2025-05-21 | 13.12 | $11.94 | 423200 |
| 2025-05-20 | 13.62 | $12.43 | 606940 |
| 2025-05-19 | 14.00 | $11.82 | 245400 |
| 2025-05-16 | 14.46 | $11.71 | 333063 |
| 2025-05-15 | 14.78 | $11.53 | 339519 |
| 2025-05-14 | 14.91 | $11.25 | 337601 |
| 2025-05-13 | 15.20 | $11.61 | 428200 |
| 2025-05-12 | 15.79 | $12.02 | 533316 |
| 2025-05-09 | 16.42 | $11.31 | 658554 |
| 2025-05-08 | 17.07 | $11.32 | 761800 |
| 2025-05-07 | 17.06 | $11.34 | 462700 |
| 2025-05-06 | 17.30 | $11.74 | 546700 |
| 2025-05-05 | 17.92 | $12.85 | 416000 |
| 2025-05-02 | 18.23 | $12.96 | 309636 |
| 2025-05-01 | 18.42 | $12.88 | 409700 |
| 2025-04-30 | 18.73 | $13.01 | 555100 |
| 2025-04-29 | 19.06 | $12.69 | 341932 |
| 2025-04-28 | 19.63 | $12.88 | 494808 |
| 2025-04-25 | 20.08 | $12.57 | 370400 |
| 2025-04-24 | 20.84 | $12.52 | 353200 |
| 2025-04-23 | 21.65 | $12.45 | 520409 |
| 2025-04-22 | 22.35 | $12.16 | 715625 |
| 2025-04-21 | 23.48 | $11.75 | 826941 |
| 2025-04-17 | 24.56 | $11.53 | 383335 |
| 2025-04-16 | 25.23 | $11.25 | 638400 |
| 2025-04-15 | 25.69 | $10.94 | 568744 |
| 2025-04-14 | 26.31 | $11.00 | 908206 |
| 2025-04-11 | 26.70 | $10.63 | 1.1M |
| 2025-04-10 | 26.69 | $9.44 | 1.2M |
| 2025-04-09 | 25.66 | $10.00 | 2.3M |
| 2025-04-08 | 24.65 | $9.91 | 943100 |
| 2025-04-07 | 23.85 | $10.43 | 1.2M |
| 2025-04-04 | 22.57 | $10.95 | 1.2M |
| 2025-04-03 | 21.69 | $11.75 | 1.1M |
| 2025-04-02 | 21.37 | $11.92 | 523489 |
| 2025-04-01 | 20.95 | $11.62 | 680431 |
| 2025-03-31 | 20.54 | $11.91 | 577425 |
| 2025-03-28 | 20.13 | $12.37 | 320400 |
| 2025-03-27 | 20.22 | $12.51 | 317200 |
| 2025-03-26 | 20.31 | $12.35 | 654500 |
| 2025-03-25 | 20.40 | $12.80 | 647048 |
| 2025-03-24 | 20.92 | $13.05 | 526328 |
| 2025-03-21 | 21.58 | $12.72 | 800633 |
| 2025-03-20 | 22.09 | $12.93 | 697501 |
| 2025-03-19 | 22.59 | $12.79 | 592949 |
| 2025-03-18 | 22.93 | $12.34 | 664300 |
| 2025-03-17 | 23.29 | $12.58 | 667109 |
| 2025-03-14 | 23.36 | $12.25 | 577800 |
| 2025-03-13 | 23.68 | $12.55 | 1.2M |
| 2025-03-12 | 23.39 | $12.28 | 966121 |
| 2025-03-11 | 23.07 | $11.70 | 1.1M |
| 2025-03-10 | 21.74 | $11.10 | 1.1M |
| 2025-03-07 | 20.35 | $12.00 | 691900 |
| 2025-03-06 | 19.23 | $12.13 | 1.4M |
| 2025-03-05 | 18.05 | $13.18 | 673900 |
| 2025-03-04 | 17.42 | $12.75 | 800200 |
| 2025-03-03 | 16.48 | $12.74 | 724200 |
| 2025-02-28 | 15.53 | $13.40 | 808000 |
| 2025-02-27 | 14.97 | $13.34 | 321929 |
| 2025-02-26 | 14.53 | $13.86 | 465800 |
| 2025-02-25 | 13.99 | $13.57 | 455500 |
| 2025-02-24 | 13.42 | $13.95 | 272700 |
| 2025-02-21 | 13.38 | $14.39 | 342900 |
| 2025-02-20 | 13.35 | $14.02 | 468200 |
| 2025-02-19 | 13.34 | $14.82 | 318606 |
| 2025-02-18 | 13.85 | $14.67 | 324131 |
| 2025-02-14 | 14.39 | $15.01 | 242322 |
| 2025-02-13 | 15.09 | $14.62 | 288600 |
| 2025-02-12 | 15.39 | $14.30 | 724138 |
| 2025-02-11 | 15.34 | $13.25 | 411992 |
| 2025-02-10 | 15.63 | $14.19 | 280800 |
| 2025-02-07 | 16.17 | $14.28 | 315530 |
| 2025-02-06 | 16.61 | $14.91 | 225054 |
| 2025-02-05 | 16.48 | $14.95 | 281100 |
| 2025-02-04 | 16.49 | $14.24 | 439852 |
| 2025-02-03 | 16.50 | $14.70 | 556234 |
| 2025-01-31 | 16.51 | $14.60 | 277600 |
| 2025-01-30 | 16.15 | $14.74 | 164681 |
| 2025-01-29 | 15.74 | $14.61 | 233527 |
| 2025-01-28 | 15.34 | $14.56 | 246646 |
| 2025-01-27 | 15.03 | $14.45 | 368100 |
| 2025-01-24 | 14.60 | $14.59 | 304400 |
| 2025-01-23 | 14.31 | $14.82 | 420800 |
| 2025-01-22 | 14.00 | $14.67 | 290502 |
| 2025-01-21 | 13.85 | $14.29 | 277627 |
| 2025-01-17 | 13.90 | $13.88 | 323800 |
| 2025-01-16 | 14.13 | $13.99 | 513650 |
| 2025-01-15 | 14.23 | $14.04 | 384000 |
| 2025-01-14 | 14.39 | $13.62 | 361021 |
| 2025-01-13 | 14.81 | $13.96 | 765249 |
| 2025-01-10 | 15.30 | $13.22 | 799508 |
| 2025-01-08 | 15.90 | $14.13 | 267100 |
| 2025-01-07 | 15.76 | $14.31 | 375000 |
| 2025-01-06 | 15.52 | $14.46 | 748367 |
| 2025-01-03 | 14.93 | $15.01 | 845721 |
| 2025-01-02 | 13.82 | $14.78 | 533540 |
| 2024-12-31 | 13.82 | $14.64 | 484400 |
| 2024-12-30 | 13.94 | $14.51 | 360128 |
| 2024-12-27 | 14.23 | $14.50 | 469400 |
| 2024-12-26 | 14.36 | $14.50 | 263500 |
| 2024-12-24 | 14.54 | $14.14 | 209000 |
| 2024-12-23 | 14.86 | $14.28 | 665700 |
| 2024-12-20 | 15.19 | $14.14 | 1.6M |
| 2024-12-19 | 15.70 | $13.58 | 801542 |
| 2024-12-18 | 16.44 | $12.74 | 536400 |
| 2024-12-17 | 17.02 | $13.37 | 494607 |
| 2024-12-16 | 17.76 | $13.77 | 598000 |
| 2024-12-13 | 18.35 | $12.58 | 388900 |
| 2024-12-12 | 18.63 | $12.62 | 419400 |
| 2024-12-11 | 19.05 | $13.10 | 443537 |
| 2024-12-10 | 18.97 | $13.06 | 524604 |
| 2024-12-09 | 18.89 | $13.14 | 422602 |
| 2024-12-06 | 19.01 | $14.25 | 407300 |
| 2024-12-05 | 19.90 | $14.20 | 247147 |
| 2024-12-04 | 20.66 | $14.11 | 507600 |
| 2024-12-03 | 21.51 | $13.95 | 333205 |
| 2024-12-02 | 22.41 | $14.50 | 553700 |
| 2024-11-29 | 23.47 | $14.09 | 333200 |
| 2024-11-27 | 24.41 | $14.42 | 338474 |
| 2024-11-26 | 25.41 | $14.30 | 304997 |
| 2024-11-25 | 26.25 | $14.20 | 332204 |
| 2024-11-22 | 27.40 | $14.29 | 512000 |
| 2024-11-21 | 28.47 | $13.68 | 714021 |
| 2024-11-20 | 29.59 | $14.55 | 374398 |
| 2024-11-19 | 30.80 | $14.77 | 401132 |
| 2024-11-18 | 32.01 | $14.91 | 341836 |
| 2024-11-15 | 33.09 | $15.39 | 628015 |
| 2024-11-14 | 34.04 | $16.26 | 622835 |
| 2024-11-13 | 33.95 | $17.21 | 395809 |
| 2024-11-12 | 33.12 | $17.40 | 560700 |
| 2024-11-11 | 31.94 | $17.33 | 573300 |
| 2024-11-08 | 30.82 | $16.63 | 678740 |
| 2024-11-07 | 29.81 | $16.77 | 888935 |
| 2024-11-06 | 28.74 | $15.61 | 605831 |
| 2024-11-05 | 28.39 | $14.66 | 365700 |
| 2024-11-04 | 28.56 | $14.76 | 1.0M |
| 2024-11-01 | 28.73 | $13.28 | 1.2M |
| 2024-10-31 | 30.09 | $13.70 | 800652 |
| 2024-10-30 | 29.98 | $13.87 | 459430 |
| 2024-10-29 | 29.60 | $13.70 | 335794 |
| 2024-10-28 | 29.43 | $13.24 | 639747 |
| 2024-10-25 | 29.61 | $12.93 | 253803 |
| 2024-10-24 | 30.22 | $12.92 | 247917 |
| 2024-10-23 | 30.86 | $13.11 | 458610 |
| 2024-10-22 | 31.28 | $13.14 | 349522 |
| 2024-10-21 | 31.67 | $13.17 | 340200 |
| 2024-10-18 | 31.85 | $13.48 | 286220 |
| 2024-10-17 | 31.37 | $13.47 | 243900 |
| 2024-10-16 | 30.87 | $13.50 | 479700 |
| 2024-10-15 | 30.13 | $13.93 | 938000 |
| 2024-10-14 | 29.37 | $13.30 | 318996 |
| 2024-10-11 | 29.19 | $13.20 | 356300 |
| 2024-10-10 | 29.20 | $12.84 | 296800 |
| 2024-10-09 | 29.26 | $12.73 | 305900 |
| 2024-10-08 | 29.93 | $12.53 | 300400 |
| 2024-10-07 | 30.45 | $12.49 | 411833 |
| 2024-10-04 | 31.38 | $12.57 | 536324 |
| 2024-10-03 | 32.35 | $12.19 | 668347 |
| 2024-10-02 | 33.58 | $12.39 | 370200 |
| 2024-10-01 | 34.71 | $12.35 | 657710 |
| 2024-09-30 | 35.85 | $12.55 | 763900 |
| 2024-09-27 | 36.46 | $12.42 | 283610 |
| 2024-09-26 | 37.20 | $12.47 | 275100 |
| 2024-09-25 | 37.76 | $12.51 | 734044 |
| 2024-09-24 | 38.34 | $12.50 | 456802 |
| 2024-09-23 | 38.80 | $12.76 | 951720 |
| 2024-09-20 | 38.68 | $13.09 | 1.6M |
| 2024-09-19 | 38.26 | $13.05 | 717126 |
| 2024-09-18 | 37.88 | $12.52 | 631807 |
| 2024-09-17 | 37.82 | $12.30 | 1.0M |
| 2024-09-16 | 37.86 | $12.51 | 676934 |
| 2024-09-13 | 37.20 | $12.54 | 677029 |
| 2024-09-12 | 36.51 | $12.18 | 597100 |
| 2024-09-11 | 36.12 | $12.10 | 1.2M |
| 2024-09-10 | 35.69 | $12.03 | 595000 |
| 2024-09-09 | 35.50 | $11.70 | 796600 |
| 2024-09-06 | 35.36 | $11.56 | 840000 |
| 2024-09-05 | 35.30 | $11.76 | 736117 |
| 2024-09-04 | 34.89 | $11.59 | 711203 |
| 2024-09-03 | 34.64 | $11.52 | 741144 |
| 2024-08-30 | 33.84 | $11.73 | 375100 |
| 2024-08-29 | 33.14 | $11.72 | 1.1M |
| 2024-08-28 | 32.46 | $11.38 | 764400 |
| 2024-08-27 | 31.85 | $11.57 | 450000 |
| 2024-08-26 | 31.03 | $11.54 | 737700 |
| 2024-08-23 | 30.23 | $11.39 | 1.4M |
| 2024-08-22 | 29.46 | $11.16 | 875004 |
| 2024-08-21 | 28.73 | $11.10 | 649700 |
| 2024-08-20 | 28.11 | $10.87 | 556700 |
| 2024-08-19 | 27.73 | $10.49 | 569900 |
| 2024-08-16 | 27.61 | $10.48 | 663732 |
| 2024-08-15 | 27.22 | $10.50 | 970200 |
| 2024-08-14 | 26.81 | $10.14 | 780000 |
| 2024-08-13 | 26.76 | $10.23 | 745829 |
| 2024-08-12 | 26.39 | $10.36 | 660500 |
| 2024-08-09 | 26.15 | $10.12 | 825800 |
| 2024-08-08 | 26.05 | $10.20 | 649000 |
| 2024-08-07 | 26.00 | $9.83 | 846600 |
| 2024-08-06 | 25.96 | $10.15 | 797266 |
| 2024-08-05 | 25.71 | $10.00 | 1.2M |
| 2024-08-02 | 25.82 | $10.20 | 1.6M |
| 2024-08-01 | 25.47 | $10.11 | 709800 |
| 2024-07-31 | 25.80 | $10.46 | 377411 |
| 2024-07-30 | 25.79 | $10.42 | 397701 |
| 2024-07-29 | 25.59 | $10.60 | 515800 |
| 2024-07-26 | 25.06 | $10.75 | 697630 |
| 2024-07-25 | 24.13 | $10.63 | 626000 |
| 2024-07-24 | 23.38 | $10.40 | 570300 |
| 2024-07-23 | 22.70 | $10.38 | 672743 |
| 2024-07-22 | 22.08 | $10.26 | 763025 |
| 2024-07-19 | 21.66 | $9.78 | 597545 |
| 2024-07-18 | 21.63 | $9.81 | 467098 |
| 2024-07-17 | 21.42 | $10.12 | 805660 |
| 2024-07-16 | 20.48 | $10.35 | 879584 |
| 2024-07-15 | 19.00 | $10.27 | 752878 |
| 2024-07-12 | 17.49 | $10.07 | 498208 |
| 2024-07-11 | 15.92 | $9.87 | 735053 |
| 2024-07-10 | 14.62 | $9.24 | 530288 |
| 2024-07-09 | 13.69 | $9.35 | 378936 |
| 2024-07-08 | 12.98 | $8.94 | 820456 |
| 2024-07-05 | 12.26 | $8.88 | 658043 |
| 2024-07-03 | 12.13 | $8.39 | 1.1M |
| 2024-07-02 | 12.68 | $8.40 | 543838 |
| 2024-07-01 | 13.20 | $8.61 | 230556 |
| 2024-06-28 | 13.62 | $8.51 | 959353 |
| 2024-06-27 | 14.26 | $8.41 | 373946 |
| 2024-06-26 | 14.95 | $8.40 | 366192 |
| 2024-06-25 | 15.62 | $8.36 | 304719 |
| 2024-06-24 | 16.43 | $8.40 | 308383 |
| 2024-06-21 | 17.28 | $8.41 | 586035 |
| 2024-06-20 | 18.17 | $8.41 | 254119 |
| 2024-06-18 | 19.10 | $8.52 | 401437 |
| 2024-06-17 | 19.88 | $8.54 | 340578 |
| 2024-06-14 | 20.53 | $9.04 | 581457 |
| 2024-06-13 | 20.57 | $9.11 | 319918 |
| 2024-06-12 | 20.34 | $9.36 | 461086 |
| 2024-06-11 | 19.56 | $9.61 | 667998 |
| 2024-06-10 | 18.95 | $8.97 | 910136 |
| 2024-06-07 | 19.03 | $9.07 | 359096 |
| 2024-06-06 | 19.01 | $9.10 | 326741 |
| 2024-06-05 | 19.00 | $8.92 | 593337 |
| 2024-06-04 | 19.24 | $8.42 | 297476 |
| 2024-06-03 | 19.96 | $8.43 | 1.5M |
| 2024-05-31 | 20.66 | $8.48 | 826754 |
| 2024-05-30 | 20.57 | $8.43 | 283650 |
| 2024-05-29 | 20.61 | $8.48 | 309676 |
| 2024-05-28 | 20.70 | $8.71 | 319137 |
| 2024-05-24 | 21.15 | $8.72 | 308223 |
| 2024-05-23 | 21.63 | $8.71 | 496533 |
| 2024-05-22 | 22.21 | $9.02 | 449132 |
| 2024-05-21 | 23.24 | $8.91 | 355918 |
| 2024-05-20 | 23.72 | $8.98 | 293685 |
| 2024-05-17 | 24.34 | $9.12 | 304781 |
| 2024-05-16 | 25.23 | $9.38 | 308976 |
| 2024-05-15 | 26.06 | $9.15 | 643184 |
| 2024-05-14 | 26.94 | $9.00 | 535712 |
| 2024-05-13 | 27.86 | $9.24 | 455440 |
| 2024-05-10 | 28.19 | $8.81 | 660015 |
| 2024-05-09 | 28.49 | $9.23 | 428798 |
| 2024-05-08 | 29.25 | $9.06 | 555865 |
| 2024-05-07 | 30.05 | $9.12 | 595140 |
| 2024-05-06 | 30.88 | $9.06 | 567082 |
| 2024-05-03 | 31.88 | $9.20 | 532647 |
| 2024-05-02 | 32.74 | $9.00 | 571247 |
| 2024-05-01 | 33.80 | $8.76 | 456095 |
| 2024-04-30 | 34.50 | $8.58 | 401110 |
| 2024-04-29 | 34.50 | $8.33 | 273381 |
| 2024-04-26 | 34.37 | $8.26 | 256690 |
| 2024-04-25 | 33.57 | $8.11 | 418690 |
| 2024-04-24 | 32.83 | $8.55 | 283864 |
| 2024-04-23 | 32.42 | $8.56 | 335600 |
| 2024-04-22 | 32.05 | $8.71 | 414612 |
| 2024-04-19 | 31.77 | $8.85 | 545221 |
| 2024-04-18 | 31.49 | $8.67 | 400594 |
| 2024-04-17 | 31.07 | $8.85 | 363252 |
| 2024-04-16 | 30.85 | $8.93 | 258452 |
| 2024-04-15 | 30.40 | $9.09 | 326253 |
| 2024-04-12 | 29.98 | $9.25 | 626135 |
| 2024-04-11 | 29.64 | $9.36 | 258591 |
| 2024-04-10 | 29.36 | $9.09 | 546095 |
| 2024-04-09 | 28.60 | $9.36 | 650677 |
| 2024-04-08 | 27.90 | $9.62 | 304180 |
| 2024-04-05 | 27.54 | $9.65 | 475035 |
| 2024-04-04 | 27.15 | $9.66 | 478136 |
| 2024-04-03 | 26.74 | $9.63 | 458284 |
| 2024-04-02 | 25.73 | $9.23 | 624596 |
| 2024-04-01 | 24.66 | $9.88 | 744328 |
| 2024-03-28 | 23.89 | $10.52 | 468416 |
| 2024-03-27 | 23.89 | $10.30 | 398746 |
| 2024-03-26 | 23.89 | $10.47 | 345275 |
| 2024-03-25 | 24.04 | $10.40 | 292592 |
| 2024-03-22 | 24.09 | $10.52 | 243751 |
| 2024-03-21 | 24.34 | $10.65 | 293070 |
| 2024-03-20 | 24.77 | $10.75 | 736822 |
| 2024-03-19 | 25.05 | $10.53 | 1.7M |
| 2024-03-18 | 25.56 | $10.71 | 677096 |
| 2024-03-15 | 26.09 | $10.81 | 1.0M |
| 2024-03-14 | 26.85 | $10.77 | 730724 |
| 2024-03-13 | 27.67 | $10.75 | 688158 |
| 2024-03-12 | 28.60 | $10.81 | 760740 |
| 2024-03-11 | 29.71 | $11.05 | 407391 |
| 2024-03-08 | 31.14 | $11.44 | 915643 |
| 2024-03-07 | 32.67 | $11.44 | 1.7M |
| 2024-03-06 | 34.26 | $12.23 | 487292 |
| 2024-03-05 | 34.76 | $11.98 | 496896 |
| 2024-03-04 | 35.28 | $12.51 | 599775 |
| 2024-03-01 | 34.96 | $12.51 | 434425 |
| 2024-02-29 | 34.72 | $12.01 | 666771 |
| 2024-02-28 | 34.55 | $12.06 | 374158 |
| 2024-02-27 | 34.19 | $12.90 | 551294 |
| 2024-02-26 | 33.09 | $12.37 | 232588 |
| 2024-02-23 | 32.43 | $11.94 | 390448 |
| 2024-02-22 | 32.07 | $11.93 | 293415 |
| 2024-02-21 | 31.68 | $11.74 | 294677 |
| 2024-02-20 | 31.27 | $12.04 | 575068 |
| 2024-02-16 | 30.33 | $12.02 | 314014 |
| 2024-02-15 | 29.66 | $11.71 | 403235 |
| 2024-02-14 | 29.37 | $11.41 | 583889 |
| 2024-02-13 | 29.29 | $11.28 | 709443 |
| 2024-02-12 | 29.20 | $11.82 | 778485 |
| 2024-02-09 | 29.11 | $11.15 | 391520 |
| 2024-02-08 | 29.19 | $11.47 | 583527 |
| 2024-02-07 | 28.87 | $11.33 | 779972 |
| 2024-02-06 | 28.67 | $11.44 | 531532 |
| 2024-02-05 | 28.52 | $10.95 | 306937 |
| 2024-02-02 | 28.81 | $11.00 | 636027 |
| 2024-02-01 | 29.12 | $10.98 | 808606 |
| 2024-01-31 | 29.48 | $10.84 | 406047 |
| 2024-01-30 | 29.86 | $10.79 | 593895 |
| 2024-01-29 | 30.58 | $10.69 | 340771 |
| 2024-01-26 | 31.54 | $10.40 | 543954 |
| 2024-01-25 | 32.23 | $10.32 | 754631 |
| 2024-01-24 | 33.15 | $10.20 | 518023 |
| 2024-01-23 | 34.10 | $10.28 | 520320 |
| 2024-01-22 | 35.22 | $10.05 | 564632 |
| 2024-01-19 | 36.68 | $9.88 | 393662 |
| 2024-01-18 | 38.43 | $9.86 | 505664 |
| 2024-01-17 | 40.27 | $10.49 | 290113 |
| 2024-01-16 | 41.27 | $10.54 | 274510 |
| 2024-01-12 | 42.06 | $10.88 | 224795 |
| 2024-01-11 | 42.53 | $10.97 | 437110 |
| 2024-01-10 | 43.12 | $10.98 | 522783 |
| 2024-01-09 | 43.27 | $11.50 | 741442 |
| 2024-01-08 | 42.74 | $11.54 | 998472 |
| 2024-01-05 | 42.19 | $10.56 | 931798 |
| 2024-01-04 | 42.18 | $10.83 | 483214 |
| 2024-01-03 | 41.79 | $10.67 | 764717 |
| 2024-01-02 | 41.54 | $10.38 | 568601 |
| 2023-12-29 | 41.36 | $10.39 | 300990 |
| 2023-12-28 | 40.94 | $10.70 | 477806 |
| 2023-12-27 | 39.97 | $10.75 | 560982 |
| 2023-12-26 | 38.66 | $10.68 | 1.1M |
| 2023-12-22 | 37.37 | $9.83 | 410749 |
| 2023-12-21 | 36.69 | $9.32 | 268331 |
| 2023-12-20 | 36.36 | $9.27 | 355603 |
| 2023-12-19 | 36.01 | $9.33 | 358768 |
| 2023-12-18 | 36.00 | $9.06 | 571325 |
| 2023-12-15 | 36.12 | $9.10 | 1.1M |
| 2023-12-14 | 36.14 | $9.02 | 442206 |
| 2023-12-13 | 36.17 | $9.25 | 651713 |
| 2023-12-12 | 36.33 | $9.19 | 336170 |
| 2023-12-11 | 36.08 | $9.22 | 276410 |
| 2023-12-08 | 35.83 | $9.29 | 336195 |
| 2023-12-07 | 35.17 | $9.55 | 434800 |
| 2023-12-06 | 34.48 | $9.10 | 321638 |
| 2023-12-05 | 33.99 | $9.01 | 354873 |
| 2023-12-04 | 33.10 | $9.23 | 276583 |
| 2023-12-01 | 32.17 | $9.15 | 287751 |
| 2023-11-30 | 31.31 | $8.87 | 499519 |
| 2023-11-29 | 30.05 | $8.82 | 289039 |
| 2023-11-28 | 28.99 | $8.73 | 355556 |
| 2023-11-27 | 28.06 | $8.51 | 287520 |
| 2023-11-24 | 27.30 | $8.14 | 127974 |
| 2023-11-22 | 26.10 | $8.34 | 180322 |
| 2023-11-21 | 25.01 | $8.22 | 227352 |
| 2023-11-20 | 23.85 | $8.36 | 337910 |
| 2023-11-17 | 22.61 | $8.19 | 392661 |
| 2023-11-16 | 21.55 | $7.78 | 303882 |
| 2023-11-15 | 20.83 | $7.71 | 435983 |
| 2023-11-14 | 19.88 | $7.63 | 331905 |
| 2023-11-13 | 19.10 | $7.27 | 259436 |
| 2023-11-10 | 18.67 | $7.29 | 390355 |
| 2023-11-09 | 18.21 | $6.95 | 540386 |
| 2023-11-08 | 18.01 | $7.10 | 961878 |
| 2023-11-07 | 17.27 | $7.37 | 540295 |
| 2023-11-06 | 17.25 | $7.28 | 335468 |
| 2023-11-03 | 16.96 | $7.43 | 463442 |
| 2023-11-02 | 16.66 | $7.05 | 392139 |
| 2023-11-01 | 17.14 | $7.02 | 398324 |
| 2023-10-31 | 17.74 | $7.02 | 777937 |
| 2023-10-30 | 18.37 | $6.99 | 341042 |
| 2023-10-27 | 19.26 | $6.65 | 493396 |
| 2023-10-26 | 19.59 | $6.68 | 321092 |
| 2023-10-25 | 20.09 | $6.97 | 373094 |
| 2023-10-24 | 21.00 | $7.01 | 321210 |
| 2023-10-23 | 21.77 | $7.00 | 373060 |
| 2023-10-20 | 22.55 | $7.19 | 273671 |
| 2023-10-19 | 23.02 | $7.21 | 342266 |
| 2023-10-18 | 23.50 | $7.16 | 266843 |
| 2023-10-17 | 23.99 | $7.25 | 347409 |
| 2023-10-16 | 24.60 | $7.05 | 472189 |
| 2023-10-13 | 25.62 | $6.50 | 393999 |
| 2023-10-12 | 25.84 | $6.42 | 454223 |
| 2023-10-11 | 26.02 | $6.50 | 311944 |
| 2023-10-10 | 26.46 | $6.45 | 255079 |
| 2023-10-09 | 26.80 | $6.28 | 231731 |
| 2023-10-06 | 26.93 | $6.40 | 336159 |
| 2023-10-05 | 27.21 | $6.26 | 342488 |
| 2023-10-04 | 26.80 | $6.22 | 458512 |
| 2023-10-03 | 26.20 | $6.18 | 422747 |
| 2023-10-02 | 25.69 | $6.19 | 587925 |
| 2023-09-29 | 25.25 | $6.34 | 356172 |
| 2023-09-28 | 24.99 | $6.25 | 423593 |
| 2023-09-27 | 24.33 | $6.22 | 404391 |
| 2023-09-26 | 23.72 | $6.37 | 416528 |
| 2023-09-25 | 23.31 | $6.38 | 238159 |
| 2023-09-22 | 22.52 | $6.40 | 324815 |
| 2023-09-21 | 21.76 | $6.46 | 330417 |
| 2023-09-20 | 21.07 | $6.64 | 253714 |
| 2023-09-19 | 20.68 | $6.90 | 291172 |
| 2023-09-18 | 20.43 | $6.79 | 253470 |
| 2023-09-15 | 19.80 | $6.80 | 377342 |
| 2023-09-14 | 19.18 | $6.78 | 316205 |
| 2023-09-13 | 18.54 | $6.85 | 244965 |
| 2023-09-12 | 17.99 | $6.87 | 296341 |
| 2023-09-11 | 17.42 | $7.00 | 276857 |
| 2023-09-08 | 16.96 | $7.12 | 368912 |
| 2023-09-07 | 16.48 | $6.96 | 592225 |
| 2023-09-06 | 16.04 | $7.20 | 407537 |
| 2023-09-05 | 15.94 | $7.33 | 439480 |
| 2023-09-01 | 16.05 | $7.49 | 254675 |
| 2023-08-31 | 16.17 | $7.24 | 271258 |
| 2023-08-30 | 16.13 | $7.35 | 278087 |
| 2023-08-29 | 16.17 | $7.53 | 379565 |
| 2023-08-28 | 16.45 | $7.49 | 327502 |
| 2023-08-25 | 16.74 | $7.70 | 257460 |
| 2023-08-24 | 16.89 | $7.66 | 213220 |
| 2023-08-23 | 17.26 | $7.97 | 1.4M |
| 2023-08-22 | 18.01 | $7.86 | 394001 |
| 2023-08-21 | 18.48 | $7.65 | 335847 |
| 2023-08-18 | 18.50 | $7.42 | 303277 |
| 2023-08-17 | 18.08 | $7.35 | 360586 |
| 2023-08-16 | 17.46 | $7.27 | 226669 |
| 2023-08-15 | 16.85 | $7.42 | 267896 |
| 2023-08-14 | 16.41 | $7.49 | 421669 |
| 2023-08-11 | 15.81 | $7.17 | 861676 |
| 2023-08-10 | 15.18 | $7.76 | 676214 |
| 2023-08-09 | 15.90 | $7.70 | 524285 |
| 2023-08-08 | 16.23 | $7.29 | 394500 |
| 2023-08-07 | 15.99 | $7.26 | 430768 |
| 2023-08-04 | 15.64 | $7.39 | 373355 |
| 2023-08-03 | 15.57 | $7.32 | 2.3M |
| 2023-08-02 | 15.30 | $7.32 | 420391 |
| 2023-08-01 | 14.98 | $7.45 | 1.4M |
| 2023-07-31 | 14.89 | $7.46 | 523906 |
| 2023-07-28 | 14.80 | $7.27 | 315235 |
| 2023-07-27 | 14.27 | $7.28 | 447658 |
| 2023-07-26 | 13.71 | $7.51 | 467984 |
| 2023-07-25 | 12.89 | $7.45 | 476606 |
| 2023-07-24 | 12.08 | $7.39 | 605594 |
| 2023-07-21 | 11.23 | $7.87 | 634208 |
| 2023-07-20 | 10.91 | $7.77 | 335521 |
| 2023-07-19 | 10.49 | $7.87 | 500294 |
| 2023-07-18 | 10.28 | $7.86 | 363054 |
| 2023-07-17 | 10.09 | $7.97 | 452993 |
| 2023-07-14 | 9.90 | $7.90 | 356863 |
| 2023-07-13 | 9.74 | $8.31 | 472388 |
| 2023-07-12 | 10.11 | $8.36 | 1.1M |
| 2023-07-11 | 10.21 | $8.01 | 631634 |
| 2023-07-10 | 9.94 | $8.19 | 383267 |
| 2023-07-07 | 9.90 | $8.26 | 557589 |
| 2023-07-06 | 9.85 | $8.18 | 448347 |
| 2023-07-05 | 9.87 | $8.57 | 336249 |
| 2023-07-03 | 10.35 | $8.58 | 208409 |
| 2023-06-30 | 10.84 | $8.64 | 468434 |
| 2023-06-29 | 11.21 | $8.54 | 473312 |
| 2023-06-28 | 11.76 | $8.59 | 803888 |
| 2023-06-27 | 12.27 | $8.18 | 585314 |
| 2023-06-26 | 12.38 | $7.90 | 634782 |
| 2023-06-23 | 12.27 | $8.11 | 7.5M |
| 2023-06-22 | 12.46 | $8.34 | 636931 |
| 2023-06-21 | 13.00 | $8.18 | 486354 |
| 2023-06-20 | 12.63 | $8.38 | 533995 |
| 2023-06-16 | 12.24 | $8.12 | 3.7M |
| 2023-06-15 | 11.94 | $8.17 | 356235 |
| 2023-06-14 | 11.70 | $8.33 | 271945 |
| 2023-06-13 | 11.69 | $8.60 | 323941 |
| 2023-06-12 | 11.73 | $8.36 | 284989 |
| 2023-06-09 | 11.77 | $8.52 | 238230 |
| 2023-06-08 | 12.06 | $8.73 | 299614 |
| 2023-06-07 | 12.52 | $8.89 | 272224 |
| 2023-06-06 | 13.14 | $8.81 | 378991 |
| 2023-06-05 | 13.81 | $8.94 | 411266 |
| 2023-06-02 | 14.50 | $8.67 | 211789 |
| 2023-06-01 | 14.69 | $8.49 | 378621 |
| 2023-05-31 | 14.82 | $8.23 | 850716 |
| 2023-05-30 | 14.55 | $8.18 | 408913 |
| 2023-05-26 | 14.26 | $8.25 | 353555 |
| 2023-05-25 | 14.15 | $8.42 | 441307 |
| 2023-05-24 | 14.14 | $8.80 | 377949 |
| 2023-05-23 | 14.57 | $9.21 | 322844 |
| 2023-05-22 | 15.33 | $9.19 | 431183 |
| 2023-05-19 | 16.14 | $9.77 | 516150 |
| 2023-05-18 | 16.45 | $9.59 | 593629 |
| 2023-05-17 | 17.23 | $9.19 | 603286 |
| 2023-05-16 | 17.77 | $9.03 | 655686 |
| 2023-05-15 | 18.64 | $9.82 | 485849 |
| 2023-05-12 | 18.36 | $9.86 | 403630 |
| 2023-05-11 | 18.06 | $9.98 | 448987 |
| 2023-05-10 | 17.75 | $9.69 | 610579 |
| 2023-05-09 | 17.51 | $9.88 | 1.3M |
| 2023-05-08 | 17.25 | $8.76 | 424909 |
| 2023-05-05 | 17.58 | $8.64 | 307725 |
| 2023-05-04 | 17.78 | $8.49 | 301567 |
| 2023-05-03 | 17.53 | $8.45 | 372850 |
| 2023-05-02 | 17.28 | $8.20 | 505927 |
| 2023-05-01 | 16.82 | $8.43 | 286801 |
| 2023-04-28 | 16.46 | $8.40 | 441763 |
| 2023-04-27 | 16.08 | $8.48 | 425201 |
| 2023-04-26 | 15.85 | $8.74 | 741379 |
| 2023-04-25 | 15.84 | $9.07 | 428060 |
| 2023-04-24 | 16.36 | $9.77 | 585735 |
| 2023-04-21 | 16.91 | $9.83 | 431139 |
| 2023-04-20 | 17.06 | $9.83 | 532165 |
| 2023-04-19 | 17.22 | $9.89 | 424466 |
| 2023-04-18 | 17.14 | $9.98 | 500907 |
| 2023-04-17 | 16.70 | $10.22 | 540768 |
| 2023-04-14 | 16.16 | $9.93 | 591010 |
| 2023-04-13 | 15.59 | $10.07 | 698244 |
| 2023-04-12 | 15.22 | $9.42 | 450525 |
| 2023-04-11 | 15.48 | $9.00 | 1.0M |
| 2023-04-10 | 15.79 | $9.37 | 595611 |
| 2023-04-06 | 15.15 | $9.39 | 613480 |
| 2023-04-05 | 14.42 | $9.41 | 643266 |
| 2023-04-04 | 13.65 | $9.40 | 457800 |
| 2023-04-03 | 12.96 | $9.37 | 1.0M |
| 2023-03-31 | 12.26 | $9.04 | 1.0M |
| 2023-03-30 | 11.64 | $8.76 | 380507 |
| 2023-03-29 | 11.66 | $8.64 | 511858 |
| 2023-03-28 | 11.93 | $8.07 | 1.0M |
| 2023-03-27 | 12.41 | $8.10 | 299781 |
| 2023-03-24 | 12.99 | $8.20 | 333104 |
| 2023-03-23 | 13.57 | $8.19 | 476121 |
| 2023-03-22 | 14.19 | $8.38 | 421141 |
| 2023-03-21 | 14.42 | $8.92 | 430914 |
| 2023-03-20 | 14.48 | $8.52 | 570340 |
| 2023-03-17 | 14.77 | $8.36 | 406966 |
| 2023-03-16 | 15.43 | $8.30 | 719725 |
| 2023-03-15 | 16.12 | $8.63 | 581524 |
| 2023-03-14 | 16.64 | $8.47 | 465862 |
| 2023-03-13 | 17.05 | $8.25 | 411250 |
| 2023-03-10 | 17.86 | $7.93 | 1.1M |
| 2023-03-09 | 18.39 | $8.08 | 926403 |
| 2023-03-08 | 19.11 | $8.00 | 2.0M |
| 2023-03-07 | 19.87 | $7.96 | 543801 |
| 2023-03-06 | 19.37 | $7.95 | 520637 |
| 2023-03-03 | 19.04 | $8.01 | 311630 |
| 2023-03-02 | 18.76 | $8.00 | 618146 |
| 2023-03-01 | 18.45 | $8.01 | 494303 |
| 2023-02-28 | 18.73 | $8.22 | 1.4M |
| 2023-02-27 | 19.16 | $8.38 | 556047 |
| 2023-02-24 | 19.91 | $8.62 | 360466 |
| 2023-02-23 | 20.96 | $8.63 | 339221 |
| 2023-02-22 | 22.04 | $8.57 | 354346 |
| 2023-02-21 | 23.09 | $8.57 | 450028 |
| 2023-02-17 | 24.28 | $8.62 | 713331 |
| 2023-02-16 | 25.52 | $8.62 | 601093 |
| 2023-02-15 | 26.40 | $8.87 | 288651 |
| 2023-02-14 | 27.43 | $8.90 | 231107 |
| 2023-02-13 | 28.44 | $8.92 | 439804 |
| 2023-02-10 | 29.50 | $9.11 | 262297 |
| 2023-02-09 | 30.23 | $9.18 | 456797 |
| 2023-02-08 | 31.00 | $9.01 | 713004 |
| 2023-02-07 | 31.81 | $9.70 | 484429 |
| 2023-02-06 | 31.87 | $9.82 | 904507 |
| 2023-02-03 | 31.94 | $9.48 | 679667 |
| 2023-02-02 | 32.17 | $9.25 | 614992 |
| 2023-02-01 | 32.69 | $9.27 | 398126 |
| 2023-01-31 | 33.06 | $9.45 | 292163 |
| 2023-01-30 | 33.29 | $9.54 | 552086 |
| 2023-01-27 | 33.54 | $9.58 | 370059 |
| 2023-01-26 | 33.33 | $9.75 | 529877 |
| 2023-01-25 | 33.11 | $9.78 | 622245 |
| 2023-01-24 | 32.54 | $9.82 | 954888 |
| 2023-01-23 | 31.97 | $9.41 | 643893 |
| 2023-01-20 | 31.37 | $10.00 | 907547 |
| 2023-01-19 | 30.73 | $9.68 | 2.2M |
| 2023-01-18 | 30.06 | $10.00 | 975293 |
| 2023-01-17 | 28.60 | $10.00 | 1.1M |
| 2023-01-13 | 27.30 | $10.04 | 1.6M |
| 2023-01-12 | 25.93 | $8.67 | 501270 |
| 2023-01-11 | 25.15 | $8.24 | 1.5M |
| 2023-01-10 | 24.59 | $7.80 | 2.3M |
| 2023-01-09 | 24.28 | $7.54 | 567799 |
| 2023-01-06 | 23.68 | $7.65 | 673877 |
| 2023-01-05 | 23.01 | $8.00 | 1.0M |
| 2023-01-04 | 22.29 | $7.67 | 356131 |
| 2023-01-03 | 21.78 | $7.54 | 715967 |
| 2022-12-30 | 21.23 | $7.86 | 362492 |
| 2022-12-29 | 20.84 | $7.81 | 457755 |
| 2022-12-28 | 20.45 | $7.49 | 474332 |
| 2022-12-27 | 20.06 | $7.49 | 981146 |
| 2022-12-23 | 19.64 | $8.04 | 2.8M |
| 2022-12-22 | 18.51 | $8.79 | 3.5M |
| 2022-12-21 | 17.22 | $8.75 | 8.1M |
| 2022-12-20 | 16.10 | $7.08 | 3.4M |
| 2022-12-19 | 15.78 | $6.79 | 7.2M |
| 2022-12-16 | 15.45 | $6.46 | 1.0M |
| 2022-12-15 | 15.62 | $6.43 | 1.0M |
| 2022-12-14 | 15.79 | $6.42 | 1.3M |
| 2022-12-13 | 15.98 | $6.18 | 735474 |
| 2022-12-12 | 15.86 | $6.00 | 1.4M |
| 2022-12-09 | 15.92 | $6.71 | 1.3M |
| 2022-12-08 | 16.64 | $7.08 | 603505 |
| 2022-12-07 | 16.56 | $7.40 | 1.5M |
| 2022-12-06 | 16.36 | $7.03 | 2.2M |
| 2022-12-05 | 16.51 | $7.62 | 892131 |
| 2022-12-02 | 17.15 | $7.58 | 1.1M |
| 2022-12-01 | 17.82 | $7.73 | 216045 |
| 2022-11-30 | 18.37 | $7.72 | 377118 |
| 2022-11-29 | 19.05 | $7.71 | 340481 |
| 2022-11-28 | 19.63 | $7.83 | 501889 |
| 2022-11-25 | 19.98 | $7.84 | 350079 |
| 2022-11-23 | 20.38 | $8.04 | 551520 |
| 2022-11-22 | 20.76 | $7.76 | 632987 |
| 2022-11-21 | 21.29 | $7.95 | 808000 |
| 2022-11-18 | 21.62 | $7.76 | 289143 |
| 2022-11-17 | 21.97 | $8.01 | 353744 |
| 2022-11-16 | 22.33 | $7.82 | 395112 |
| 2022-11-15 | 22.28 | $8.49 | 549821 |
| 2022-11-14 | 21.79 | $7.99 | 1.2M |
| 2022-11-11 | 21.58 | $8.35 | 517702 |
| 2022-11-10 | 20.89 | $8.20 | 1.7M |
| 2022-11-09 | 20.37 | $7.52 | 830117 |
| 2022-11-08 | 19.91 | $7.63 | 762877 |
| 2022-11-07 | 19.19 | $7.95 | 939576 |
| 2022-11-04 | 17.97 | $7.98 | 1.4M |
| 2022-11-03 | 16.69 | $7.36 | 976912 |
| 2022-11-02 | 15.68 | $7.03 | 814267 |
| 2022-11-01 | 14.62 | $7.45 | 1.1M |
| 2022-10-31 | 13.50 | $7.43 | 4.2M |
| 2022-10-28 | 12.32 | $6.65 | 1.7M |
| 2022-10-27 | 11.85 | $6.17 | 919281 |
| 2022-10-26 | 11.74 | $6.00 | 3.7M |
| 2022-10-25 | 11.84 | $5.72 | 546005 |
| 2022-10-24 | 11.96 | $6.00 | 982168 |
| 2022-10-21 | 11.83 | $6.25 | 1.3M |
| 2022-10-20 | 11.54 | $6.45 | 3.0M |
| 2022-10-19 | 11.08 | $6.50 | 11.1M |
| 2022-10-18 | 10.89 | $5.61 | 408585 |
| 2022-10-17 | 11.21 | $5.75 | 422901 |
| 2022-10-14 | 11.46 | $5.52 | 746188 |
| 2022-10-13 | 11.53 | $4.89 | 289939 |
| 2022-10-12 | 10.94 | $5.06 | 603198 |
| 2022-10-11 | 10.42 | $5.35 | 778184 |
| 2022-10-10 | 10.17 | $5.97 | 243053 |
| 2022-10-07 | 10.55 | $5.90 | 1.1M |
| 2022-10-06 | 10.95 | $6.19 | 555603 |
| 2022-10-05 | 11.45 | $6.12 | 890895 |
| 2022-10-04 | 11.98 | $6.11 | 1.1M |
| 2022-10-03 | 12.27 | $5.94 | 958220 |
| 2022-09-30 | 12.60 | $6.15 | 696590 |
| 2022-09-29 | 13.09 | $5.81 | 538210 |
| 2022-09-28 | 13.48 | $5.58 | 496111 |
| 2022-09-27 | 14.03 | $5.51 | 467285 |
| 2022-09-26 | 14.19 | $5.27 | 494131 |
| 2022-09-23 | 14.34 | $5.27 | 451814 |
| 2022-09-22 | 14.19 | $5.33 | 481748 |
| 2022-09-21 | 14.18 | $5.66 | 529276 |
| 2022-09-20 | 14.54 | $5.74 | 357109 |
| 2022-09-19 | 14.95 | $5.88 | 605680 |
| 2022-09-16 | 15.39 | $5.66 | 671748 |
| 2022-09-15 | 15.61 | $5.40 | 419216 |
| 2022-09-14 | 15.54 | $4.93 | 423934 |
| 2022-09-13 | 14.85 | $5.00 | 422176 |
| 2022-09-12 | 14.27 | $4.94 | 466531 |
| 2022-09-09 | 13.67 | $5.22 | 437547 |
| 2022-09-08 | 13.07 | $5.07 | 611538 |
| 2022-09-07 | 12.26 | $4.65 | 1.6M |
| 2022-09-06 | 11.00 | $4.76 | 1.3M |
| 2022-09-02 | 10.09 | $6.69 | 401018 |
| 2022-09-01 | 10.47 | $6.47 | 259772 |
| 2022-08-31 | 10.83 | $6.41 | 250093 |
| 2022-08-30 | 11.34 | $6.42 | 307803 |
| 2022-08-29 | 11.88 | $6.46 | 272231 |
| 2022-08-26 | 12.42 | $6.60 | 355310 |
| 2022-08-25 | 12.68 | $7.03 | 379705 |
| 2022-08-24 | 12.57 | $6.98 | 495944 |
| 2022-08-23 | 12.46 | $6.52 | 783900 |
| 2022-08-22 | 13.06 | $6.40 | 630676 |
| 2022-08-19 | 13.61 | $6.33 | 300139 |
| 2022-08-18 | 14.17 | $6.41 | 344832 |
| 2022-08-17 | 14.77 | $6.39 | 367085 |
| 2022-08-16 | 15.00 | $6.99 | 410626 |
| 2022-08-15 | 14.25 | $7.22 | 297691 |
| 2022-08-12 | 13.10 | $7.43 | 556532 |
| 2022-08-11 | 11.89 | $6.97 | 911793 |
| 2022-08-10 | 10.64 | $6.86 | 467436 |
| 2022-08-09 | 9.87 | $6.73 | 541563 |
| 2022-08-08 | 9.10 | $7.00 | 2.3M |
| 2022-08-05 | 8.30 | $6.49 | 2.2M |
| 2022-08-04 | 8.16 | $6.61 | 1.2M |
| 2022-08-03 | 8.13 | $6.26 | 633020 |
| 2022-08-02 | 8.19 | $6.14 | 590156 |
| 2022-08-01 | 8.61 | $5.94 | 631479 |
| 2022-07-29 | 8.63 | $5.84 | 723164 |
| 2022-07-28 | 8.61 | $5.84 | 475685 |
| 2022-07-27 | 8.59 | $5.87 | 391079 |
| 2022-07-26 | 8.43 | $5.74 | 646947 |
| 2022-07-25 | 8.26 | $5.43 | 1.0M |
| 2022-07-22 | 8.07 | $5.82 | 758574 |
| 2022-07-21 | 8.39 | $6.33 | 1.3M |
| 2022-07-20 | 8.33 | $6.26 | 870349 |
| 2022-07-19 | 8.28 | $6.17 | 752281 |
| 2022-07-18 | 8.52 | $5.82 | 742869 |
| 2022-07-15 | 8.93 | $5.87 | 483361 |
| 2022-07-14 | 9.29 | $5.91 | 777710 |
| 2022-07-13 | 9.70 | $5.93 | 458237 |
| 2022-07-12 | 10.14 | $5.68 | 815994 |
| 2022-07-11 | 10.61 | $5.87 | 585402 |
| 2022-07-08 | 10.81 | $6.50 | 1.1M |
| 2022-07-07 | 10.90 | $6.04 | 902869 |
| 2022-07-06 | 11.41 | $5.71 | 878150 |
| 2022-07-05 | 11.94 | $6.04 | 1.6M |
| 2022-07-01 | 12.49 | $5.54 | 656531 |
| 2022-06-30 | 12.66 | $5.30 | 5.8M |
| 2022-06-29 | 12.51 | $5.48 | 542710 |
| 2022-06-28 | 12.68 | $5.62 | 579766 |
| 2022-06-27 | 13.08 | $6.12 | 467434 |
| 2022-06-24 | 13.45 | $6.30 | 623166 |
| 2022-06-23 | 13.83 | $6.32 | 822954 |
| 2022-06-22 | 14.22 | $6.12 | 541615 |
| 2022-06-21 | 14.59 | $6.40 | 927963 |
| 2022-06-17 | 14.88 | $6.10 | 1.4M |
| 2022-06-16 | 15.51 | $5.61 | 769830 |
| 2022-06-15 | 15.84 | $5.80 | 920615 |
| 2022-06-14 | 16.42 | $5.81 | 800638 |
| 2022-06-13 | 16.95 | $5.46 | 828941 |
| 2022-06-10 | 17.63 | $6.12 | 1.4M |
| 2022-06-09 | 18.34 | $6.39 | 903451 |
| 2022-06-08 | 18.48 | $6.95 | 1.4M |
| 2022-06-07 | 18.12 | $6.75 | 949407 |
| 2022-06-06 | 18.01 | $6.88 | 1.5M |
| 2022-06-03 | 17.48 | $7.10 | 980461 |
| 2022-06-02 | 17.33 | $6.75 | 906451 |
| 2022-06-01 | 17.07 | $6.98 | 996477 |
| 2022-05-31 | 16.80 | $6.72 | 3.5M |
| 2022-05-27 | 16.58 | $6.87 | 2.3M |
| 2022-05-26 | 16.42 | $6.37 | 2.0M |
| 2022-05-25 | 16.33 | $5.92 | 1.0M |
| 2022-05-24 | 16.96 | $5.81 | 910904 |
| 2022-05-23 | 17.57 | $6.13 | 1.4M |
| 2022-05-20 | 18.06 | $5.99 | 1.9M |
| 2022-05-19 | 18.71 | $5.82 | 2.8M |
| 2022-05-18 | 19.42 | $5.17 | 1.4M |
| 2022-05-17 | 20.35 | $5.88 | 2.8M |
| 2022-05-16 | 21.13 | $5.34 | 821511 |
| 2022-05-13 | 22.14 | $5.55 | 1.1M |
| 2022-05-12 | 23.16 | $5.21 | 983743 |
| 2022-05-11 | 24.00 | $5.16 | 1.3M |
| 2022-05-10 | 24.88 | $5.61 | 1.4M |
| 2022-05-09 | 25.96 | $5.44 | 1.9M |
| 2022-05-06 | 27.10 | $5.98 | 1.2M |
| 2022-05-05 | 28.09 | $6.49 | 1.9M |
| 2022-05-04 | 28.70 | $7.03 | 2.7M |
| 2022-05-03 | 29.40 | $7.15 | 4.3M |
| 2022-05-02 | 30.14 | $6.87 | 7.5M |
| 2022-04-29 | 30.99 | $6.11 | 36.6M |
| 2022-04-28 | 31.64 | $4.96 | 2.7M |
| 2022-04-27 | 31.44 | $4.86 | 733465 |
| 2022-04-26 | 31.39 | $4.82 | 725830 |
| 2022-04-25 | 31.34 | $5.09 | 917321 |
| 2022-04-22 | 31.43 | $4.87 | 271708 |
| 2022-04-21 | 31.21 | $4.99 | 533676 |
| 2022-04-20 | 31.09 | $5.34 | 398559 |
| 2022-04-19 | 31.20 | $5.45 | 643386 |
| 2022-04-18 | 31.29 | $5.35 | 773292 |
| 2022-04-14 | 31.49 | $6.08 | 1.2M |
| 2022-04-13 | 32.17 | $6.24 | 1.5M |
| 2022-04-12 | 32.42 | $5.90 | 927104 |
| 2022-04-11 | 32.58 | $6.08 | 1.0M |
| 2022-04-08 | 32.78 | $6.45 | 770427 |
| 2022-04-07 | 33.48 | $6.78 | 975116 |
| 2022-04-06 | 34.48 | $7.70 | 1.1M |
| 2022-04-05 | 35.82 | $7.23 | 3.1M |
| 2022-04-04 | 37.06 | $7.11 | 1.4M |
| 2022-04-01 | 37.92 | $6.66 | 1.3M |
| 2022-03-31 | 38.07 | $6.55 | 366407 |
| 2022-03-30 | 38.33 | $6.57 | 797311 |
| 2022-03-29 | 38.62 | $6.75 | 612892 |
| 2022-03-28 | 39.11 | $6.94 | 714753 |
| 2022-03-25 | 39.64 | $7.00 | 625628 |
| 2022-03-24 | 40.38 | $7.38 | 727753 |
| 2022-03-23 | 41.26 | $7.26 | 771367 |
| 2022-03-22 | 42.28 | $7.39 | 499642 |
| 2022-03-21 | 43.18 | $7.00 | 605964 |
| 2022-03-18 | 44.03 | $7.22 | 900106 |
| 2022-03-17 | 45.02 | $7.13 | 511224 |
| 2022-03-16 | 45.83 | $6.82 | 869882 |
| 2022-03-15 | 46.26 | $6.24 | 529897 |
| 2022-03-14 | 46.11 | $6.00 | 855371 |
| 2022-03-11 | 45.98 | $6.76 | 574824 |
| 2022-03-10 | 46.21 | $7.00 | 692904 |
| 2022-03-09 | 46.45 | $6.85 | 676710 |
| 2022-03-08 | 46.56 | $6.40 | 961397 |
| 2022-03-07 | 46.41 | $6.25 | 593533 |
| 2022-03-04 | 46.34 | $6.18 | 637889 |
| 2022-03-03 | 46.26 | $6.47 | 929810 |
| 2022-03-02 | 46.33 | $6.90 | 808875 |
| 2022-03-01 | 46.54 | $6.89 | 658797 |
| 2022-02-28 | 46.80 | $7.24 | 918661 |
| 2022-02-25 | 46.64 | $7.28 | 687607 |
| 2022-02-24 | 46.53 | $7.20 | 763750 |
| 2022-02-23 | 46.12 | $6.93 | 557791 |
| 2022-02-22 | 45.82 | $7.07 | 772790 |
| 2022-02-18 | 45.53 | $7.18 | 633960 |
| 2022-02-17 | 45.25 | $7.06 | 798663 |
| 2022-02-16 | 44.96 | $7.35 | 692229 |
| 2022-02-15 | 44.68 | $7.61 | 406856 |
| 2022-02-14 | 44.46 | $7.29 | 529907 |
| 2022-02-11 | 44.10 | $7.58 | 708743 |
| 2022-02-10 | 43.77 | $7.64 | 906437 |
| 2022-02-09 | 43.46 | $8.07 | 664228 |
| 2022-02-08 | 43.19 | $7.64 | 1.0M |
| 2022-02-07 | 42.76 | $7.96 | 531812 |
| 2022-02-04 | 42.39 | $7.95 | 1.1M |
| 2022-02-03 | 41.79 | $7.49 | 1.5M |
| 2022-02-02 | 41.11 | $7.86 | 1.5M |
| 2022-02-01 | 40.44 | $8.41 | 1.6M |
| 2022-01-31 | 39.90 | $8.90 | 2.4M |
| 2022-01-28 | 39.36 | $8.45 | 2.8M |
| 2022-01-27 | 38.22 | $8.30 | 4.5M |
| 2022-01-26 | 37.07 | $9.32 | 1.5M |
| 2022-01-25 | 36.07 | $10.01 | 515471 |
| 2022-01-24 | 35.09 | $10.00 | 1.9M |
| 2022-01-21 | 34.06 | $11.21 | 953748 |
| 2022-01-20 | 33.32 | $11.55 | 1.4M |
| 2022-01-19 | 32.67 | $13.46 | 1.3M |
| 2022-01-18 | 32.48 | $13.39 | 2.2M |
| 2022-01-14 | 32.28 | $14.97 | 924574 |
| 2022-01-13 | 32.49 | $14.56 | 339211 |
| 2022-01-12 | 32.49 | $14.39 | 649436 |
| 2022-01-11 | 32.57 | $14.55 | 342880 |
| 2022-01-10 | 32.56 | $14.28 | 562668 |
| 2022-01-07 | 32.03 | $14.11 | 899547 |
| 2022-01-06 | 31.64 | $14.07 | 2.7M |
| 2022-01-05 | 31.23 | $15.10 | 1.5M |
| 2022-01-04 | 31.29 | $16.20 | 1.8M |
| 2022-01-03 | 31.72 | $16.98 | 1.4M |
| 2021-12-31 | 32.31 | $16.39 | 1.7M |
| 2021-12-30 | 32.94 | $16.18 | 1.8M |
| 2021-12-29 | 33.32 | $15.19 | 285118 |
| 2021-12-28 | 33.02 | $15.76 | 299830 |
| 2021-12-27 | 32.87 | $15.82 | 227937 |
| 2021-12-23 | 32.78 | $16.57 | 269486 |
| 2021-12-22 | 32.88 | $16.60 | 216984 |
| 2021-12-21 | 32.82 | $16.23 | 347609 |
| 2021-12-20 | 32.60 | $16.47 | 388290 |
| 2021-12-17 | 32.37 | $16.33 | 523459 |
| 2021-12-16 | 31.90 | $15.48 | 394114 |
| 2021-12-15 | 31.56 | $16.12 | 416588 |
| 2021-12-14 | 30.93 | $15.91 | 1.1M |
| 2021-12-13 | 30.32 | $15.80 | 1.4M |
| 2021-12-10 | 29.75 | $16.07 | 1.5M |
| 2021-12-09 | 29.20 | $16.12 | 1.2M |
| 2021-12-08 | 28.70 | $18.95 | 1.5M |
| 2021-12-07 | 28.64 | $18.25 | 868896 |
| 2021-12-06 | 28.63 | $18.22 | 446897 |
| 2021-12-03 | 28.46 | $18.49 | 482953 |
| 2021-12-02 | 28.45 | $20.24 | 631501 |
| 2021-12-01 | 28.80 | $20.24 | 840262 |
| 2021-11-30 | 29.36 | $20.11 | 949601 |
| 2021-11-29 | 29.24 | $19.38 | 1.2M |
| 2021-11-26 | 29.04 | $19.50 | 604604 |
| 2021-11-24 | 28.75 | $19.66 | 2.5M |
| 2021-11-23 | 28.45 | $18.54 | 1.3M |
| 2021-11-22 | 27.92 | $19.94 | 664469 |
| 2021-11-19 | 27.86 | $19.81 | 943156 |
| 2021-11-18 | 27.33 | $19.37 | 333693 |
| 2021-11-17 | 26.59 | $19.58 | 343574 |
| 2021-11-16 | 25.88 | $19.89 | 1.4M |
| 2021-11-15 | 25.10 | $19.54 | 346095 |
| 2021-11-12 | 24.58 | $20.15 | 760485 |
| 2021-11-11 | 24.03 | $19.85 | 477766 |
| 2021-11-10 | 23.66 | $21.18 | 303071 |
| 2021-11-09 | 23.60 | $22.06 | 340816 |
| 2021-11-08 | 23.65 | $22.04 | 236932 |
| 2021-11-05 | 23.93 | $23.10 | 354039 |
| 2021-11-04 | 24.34 | $23.64 | 499778 |
| 2021-11-03 | 24.87 | $24.71 | 310169 |
| 2021-11-02 | 25.88 | $24.10 | 267580 |
| 2021-11-01 | 26.25 | $23.42 | 318238 |
| 2021-10-29 | 26.32 | $22.25 | 183311 |
| 2021-10-28 | 26.05 | $22.85 | 590365 |
| 2021-10-27 | 25.77 | $22.66 | 164244 |
| 2021-10-26 | 25.60 | $23.20 | 286003 |
| 2021-10-25 | 25.56 | $23.73 | 301825 |
| 2021-10-22 | 25.36 | $23.00 | 518919 |
| 2021-10-21 | 24.84 | $23.36 | 651714 |
| 2021-10-20 | 24.33 | $23.10 | 1.1M |
| 2021-10-19 | 23.80 | $22.80 | 1.1M |
| 2021-10-18 | 23.24 | $24.01 | 902696 |
| 2021-10-15 | 22.84 | $25.94 | 701807 |
| 2021-10-14 | 22.82 | $24.74 | 2.5M |
| 2021-10-13 | 22.23 | $25.29 | 290021 |
| 2021-10-12 | 21.71 | $25.54 | 220434 |
| 2021-10-11 | 21.20 | $25.66 | 269291 |
| 2021-10-08 | 20.44 | $24.59 | 552362 |
| 2021-10-07 | 19.64 | $26.42 | 389076 |
| 2021-10-06 | 19.21 | $28.07 | 413834 |
| 2021-10-05 | 19.09 | $28.08 | 1.4M |
| 2021-10-04 | 18.96 | $28.77 | 528199 |
| 2021-10-01 | 18.90 | $29.33 | 446007 |
| 2021-09-30 | 19.17 | $29.04 | 957310 |
| 2021-09-29 | 19.27 | $27.35 | 498933 |
| 2021-09-28 | 19.36 | $29.70 | 315335 |
| 2021-09-27 | 20.00 | $29.61 | 460775 |
| 2021-09-24 | 20.65 | $28.52 | 589599 |
| 2021-09-23 | 21.20 | $29.76 | 843540 |
| 2021-09-22 | 22.05 | $31.10 | 314847 |
| 2021-09-21 | 23.08 | $30.85 | 341010 |
| 2021-09-20 | 24.07 | $33.07 | 375466 |
| 2021-09-17 | 24.39 | $35.65 | 800866 |
| 2021-09-16 | 23.89 | $36.10 | 2.0M |
| 2021-09-15 | 23.41 | $33.03 | 443384 |
| 2021-09-14 | 23.52 | $32.94 | 465462 |
| 2021-09-13 | 23.62 | $33.40 | 2.3M |
| 2021-09-10 | 23.77 | $32.40 | 480303 |
| 2021-09-09 | 24.38 | $32.12 | 388906 |
| 2021-09-08 | 24.83 | $31.99 | 184255 |
| 2021-09-07 | 25.52 | $32.04 | 294093 |
| 2021-09-03 | 26.25 | $32.47 | 183290 |
| 2021-09-02 | 26.66 | $33.74 | 174831 |
| 2021-09-01 | 26.82 | $33.04 | 169626 |
| 2021-08-31 | 27.03 | $32.99 | 461789 |
| 2021-08-30 | 27.44 | $32.55 | 247582 |
| 2021-08-27 | 27.78 | $32.88 | 154759 |
| 2021-08-26 | 28.18 | $31.98 | 328091 |
| 2021-08-25 | 28.67 | $32.59 | 324399 |
| 2021-08-24 | 29.20 | $32.99 | 261614 |
| 2021-08-23 | 29.54 | $32.89 | 423434 |
| 2021-08-20 | 29.89 | $31.42 | 224752 |
| 2021-08-19 | 30.52 | $30.60 | 157874 |
| 2021-08-18 | 31.20 | $31.97 | 195868 |
| 2021-08-17 | 31.49 | $32.67 | 373727 |
| 2021-08-16 | 31.80 | $32.00 | 247497 |
| 2021-08-13 | 32.26 | $31.67 | 157174 |
| 2021-08-12 | 32.81 | $31.09 | 413492 |
| 2021-08-11 | 33.39 | $32.33 | 184044 |
| 2021-08-10 | 33.68 | $33.05 | 334927 |
| 2021-08-09 | 33.94 | $33.94 | 257362 |
| 2021-08-06 | 33.72 | $35.31 | 241594 |
| 2021-08-05 | 33.38 | $35.11 | 569667 |
| 2021-08-04 | 33.02 | $32.61 | 446323 |
| 2021-08-03 | 33.01 | $31.95 | 447451 |
| 2021-08-02 | 33.04 | $32.04 | 536728 |
| 2021-07-30 | 32.79 | $32.09 | 411340 |
| 2021-07-29 | 32.53 | $32.70 | 380961 |
| 2021-07-28 | 32.08 | $33.93 | 526239 |
| 2021-07-27 | 31.39 | $34.07 | 654563 |
| 2021-07-26 | 30.72 | $33.45 | 449104 |
| 2021-07-23 | 29.69 | $35.44 | 220383 |
| 2021-07-22 | 28.15 | $36.12 | 319885 |
| 2021-07-21 | 26.31 | $36.96 | 347787 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected