Loading live market data…

Consolidated Edison, Inc.

NYSE:ED

$111.96 USD

$0.14 (0.13%)

Volume
1.62M
Average Volume
2.35M
Market Capitalization
$41.26B
P/E Ratio
18.79
Dividend Yield
3.10%
Price Target
$107.50
Year High
$116.23
Year Low
$94.96
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$1.19

ED Dividend History by Quarter

Announced Period Amount Ex-Dividend Date Record Date Payable Date
2026-05-13 Quarterly 0.8875 2026-04-16 2026-05-13 2026-06-15
2026-02-18 Quarterly 0.8875 2026-01-27 2026-02-18 2026-03-16
2025-11-19 Quarterly 0.85 2025-10-16 2025-11-19 2025-12-15
2025-08-13 Quarterly 0.85 2025-07-17 2025-08-13 2025-09-15
2025-05-14 Quarterly 0.85 2025-04-17 2025-05-14 2025-06-16
2025-02-19 Quarterly 0.85 2025-01-16 2025-02-19 2025-03-14
2024-11-13 Quarterly 0.83 2024-10-17 2024-11-13 2024-12-16
2024-08-14 Quarterly 0.83 2024-07-18 2024-08-14 2024-09-16
2024-05-14 Quarterly 0.83 2024-04-18 2024-05-15 2024-06-14
2024-02-13 Quarterly 0.83 2024-01-18 2024-02-14 2024-03-15
2023-11-14 Quarterly 0.81 2023-10-19 2023-11-15 2023-12-15
2023-08-15 Quarterly 0.81 2023-07-20 2023-08-16 2023-09-15
2023-05-16 Quarterly 0.81 2023-04-20 2023-05-17 2023-06-15
2023-02-14 Quarterly 0.81 2023-01-19 2023-02-15 2023-03-15
2022-11-15 Quarterly 0.79 2022-10-20 2022-11-16 2022-12-15
2022-08-16 Quarterly 0.79 2022-07-21 2022-08-17 2022-09-15
2022-05-17 Quarterly 0.79 2022-04-21 2022-05-18 2022-06-15
2022-02-15 Quarterly 0.79 2022-01-20 2022-02-16 2022-03-15
2021-11-16 Quarterly 0.775 2021-10-21 2021-11-17 2021-12-15
2021-08-17 Quarterly 0.775 2021-07-15 2021-08-18 2021-09-15
2021-05-18 Quarterly 0.775 2021-04-15 2021-05-19 2021-06-15
2021-02-16 Quarterly 0.775 2021-01-21 2021-02-17 2021-03-15
2020-11-17 Quarterly 0.765 2020-10-22 2020-11-18 2020-12-15
2020-08-18 Quarterly 0.765 2020-07-16 2020-08-19 2020-09-15
2020-05-12 Quarterly 0.765 2020-04-16 2020-05-13 2020-06-15
2020-02-18 Quarterly 0.765 2020-01-16 2020-02-19 2020-03-16
2019-11-12 Quarterly 0.74 2019-10-17 2019-11-13 2019-12-16
2019-08-13 Quarterly 0.74 2019-07-18 2019-08-14 2019-09-16
2019-05-14 Quarterly 0.74 2019-04-18 2019-05-15 2019-06-17
2019-02-12 Quarterly 0.74 2019-01-17 2019-02-13 2019-03-15
2018-11-13 Quarterly 0.715 2018-10-18 2018-11-14 2018-12-17
2018-08-14 Quarterly 0.715 2018-07-19 2018-08-15 2018-09-17
2018-05-15 Quarterly 0.715 2018-04-19 2018-05-16 2018-06-15
2018-02-13 Quarterly 0.715 2018-01-18 2018-02-14 2018-03-15
2017-11-14 Quarterly 0.69 2017-10-19 2017-11-15 2017-12-15
2017-08-14 Quarterly 0.69 2017-07-20 2017-08-16 2017-09-15
2017-05-15 Quarterly 0.69 2017-04-21 2017-05-17 2017-06-15
2017-02-13 Quarterly 0.69 2017-01-19 2017-02-15 2017-03-15
2016-11-14 Quarterly 0.67 2016-10-20 2016-11-16 2016-12-15
2016-08-15 Quarterly 0.67 2016-07-21 2016-08-17 2016-09-15
2016-05-16 Quarterly 0.67 2016-04-21 2016-05-18 2016-06-15
2016-02-12 Quarterly 0.67 2016-01-21 2016-02-17 2016-03-15
2015-11-16 Quarterly 0.65 2015-10-22 2015-11-18 2015-12-15
2015-08-17 Quarterly 0.65 2015-07-16 2015-08-19 2015-09-15
2015-05-18 Quarterly 0.65 2015-04-16 2015-05-20 2015-06-15
2015-02-13 Quarterly 0.65 2015-01-15 2015-02-18 2015-03-15
2014-11-07 Quarterly 0.63 2014-10-16 2014-11-12 2014-12-15
2014-08-11 Quarterly 0.63 2014-07-17 2014-08-13 2014-09-15
2014-05-12 Quarterly 0.63 2014-04-17 2014-05-14 2014-06-15
2014-02-10 Quarterly 0.63 2014-01-16 2014-02-12 2014-03-15
2013-11-08 Quarterly 0.615 2013-10-17 2013-11-13 2013-12-15
2013-08-12 Quarterly 0.615 2013-07-18 2013-08-14 2013-09-15
2013-05-13 Quarterly 0.615 2013-04-18 2013-05-15 2013-06-15
2013-02-11 Quarterly 0.615 2013-01-31 2013-02-13 2013-03-15
2012-11-09 Quarterly 0.605 2012-10-18 2012-11-14 2012-12-15
2012-08-13 Quarterly 0.605 2012-07-31 2012-08-15 2012-09-15
2012-05-14 Quarterly 0.605 2012-04-20 2012-05-16 2012-06-15
2012-02-13 Quarterly 0.605 2012-01-23 2012-02-15 2012-03-15
2011-11-14 Quarterly 0.6 2011-10-21 2011-11-16 2011-12-15
2011-08-15 Quarterly 0.6 2011-07-22 2011-08-17 2011-09-15
2011-05-16 Quarterly 0.6 2011-04-25 2011-05-18 2011-06-15
2011-02-14 Quarterly 0.6 2011-01-24 2011-02-16 2011-03-15
2010-11-15 Quarterly 0.595 2010-10-22 2010-11-17 2010-12-15
2010-08-16 Quarterly 0.595 2010-07-21 2010-08-18 2010-09-15
2010-05-10 Quarterly 0.595 2010-04-16 2010-05-12 2010-06-15
2010-02-12 Quarterly 0.595 2010-01-22 2010-02-17 2010-03-15
2009-11-16 Quarterly 0.59 2009-10-16 2009-11-18 2009-12-15
2009-08-17 Quarterly 0.59 2009-07-17 2009-08-19 2009-09-15
2009-05-11 Quarterly 0.59 2009-04-16 2009-05-13 2009-06-15
2009-02-13 Quarterly 0.59 2009-01-22 2009-02-18 2009-03-15
2008-11-07 Quarterly 0.585 2008-10-16 2008-11-12 2008-12-15
2008-08-11 Quarterly 0.585 2008-07-17 2008-08-13 2008-09-15
2008-05-12 Quarterly 0.585 2008-04-18 2008-05-14 2008-06-15
2008-02-11 Quarterly 0.585 2008-01-24 2008-02-13 2008-03-15
2007-11-09 Quarterly 0.58 2007-10-18 2007-11-14 2007-12-15
2007-08-13 Quarterly 0.58 2007-07-20 2007-08-15 2007-09-15
2007-05-14 Quarterly 0.58 2007-04-19 2007-05-16 2007-06-15
2007-02-12 Quarterly 0.58 2007-01-19 2007-02-14 2007-03-15
2006-11-13 Quarterly 0.575 2006-10-19 2006-11-15 2006-12-15
2006-08-14 Quarterly 0.575 2006-07-20 2006-08-16 2006-09-15
2006-05-11 Quarterly 0.575 2006-04-20 2006-05-15 2006-06-15
2006-02-13 Quarterly 0.575 2006-01-26 2006-02-15 2006-03-15
2005-11-14 Quarterly 0.57 2005-10-21 2005-11-16 2005-12-15
2005-08-15 Quarterly 0.57 2005-07-21 2005-08-17 2005-09-15
2005-05-16 Quarterly 0.57 2005-04-22 2005-05-18 2005-06-15
2005-02-14 Quarterly 0.57 2005-01-27 2005-02-16 2005-03-15
2004-11-08 Quarterly 0.565 2004-10-21 2004-11-10 2004-12-15
2004-08-09 Quarterly 0.565 2004-07-23 2004-08-11 2004-09-15
2004-05-10 Quarterly 0.565 2004-04-23 2004-05-12 2004-06-15
2004-02-09 Quarterly 0.565 2004-01-22 2004-02-11 2004-03-15
2003-11-07 Quarterly 0.56 2003-10-15 2003-11-12 2003-12-15
2003-08-11 Quarterly 0.56 2003-07-18 2003-08-13 2003-09-15
2003-05-12 Quarterly 0.56 2003-04-17 2003-05-14 2003-06-15
2003-02-10 Quarterly 0.56 2003-01-16 2003-02-12 2003-03-15
2002-11-08 Quarterly 0.555 2002-10-17 2002-11-13 2002-12-15
2002-08-12 Quarterly 0.555 2002-07-18 2002-08-14 2002-09-15
2002-05-13 Quarterly 0.555 2002-04-18 2002-05-15 2002-06-15
2002-02-11 Quarterly 0.555 2002-01-17 2002-02-13 2002-03-15
2001-11-09 Quarterly 0.55 2001-10-18 2001-11-14 2001-12-15
2001-08-13 Quarterly 0.55 2001-08-09 2001-08-15 2001-09-15
2001-05-14 Quarterly 0.55 2001-04-19 2001-05-16 2001-06-15
2001-02-12 Quarterly 0.55 2001-01-18 2001-02-14 2001-03-15
2000-11-13 Quarterly 0.545 2000-10-23 2000-11-15 2000-12-15
2000-08-14 Quarterly 0.545 2000-07-24 2000-08-16 2000-09-15
2000-05-15 Quarterly 0.545 2000-04-20 2000-05-17 2000-06-15
2000-02-14 Quarterly 0.545 2000-01-20 2000-02-16 2000-03-15
1999-11-15 Quarterly 0.535 1999-10-26 1999-11-17 1999-12-15
1999-08-16 Quarterly 0.535 1999-07-27 1999-08-18 1999-09-15
1999-05-17 Quarterly 0.535 1999-04-27 1999-05-19 1999-06-15
1999-02-12 Quarterly 0.535 1999-01-27 1999-02-17 1999-03-15
1998-11-16 Quarterly 0.53 1998-10-27 1998-11-18 1998-12-15
1998-08-17 Quarterly 0.53 1998-07-28 1998-08-19 1998-09-15
1998-05-11 Quarterly 0.53 1998-04-28 1998-05-13 1998-06-15
1998-02-13 Quarterly 0.53 1998-01-27 1998-02-18 1998-03-15
1997-11-17 Quarterly 0.525 1997-10-28 1997-11-19 1997-12-15
1997-08-11 Quarterly 0.525 1997-07-22 1997-08-13 1997-09-15
1997-05-12 Quarterly 0.525 1997-04-22 1997-05-14 1997-06-15
1997-02-14 Quarterly 0.525 1997-01-28 1997-02-19 1997-03-15
1996-11-08 Quarterly 0.52 1996-10-22 1996-11-13 1996-12-15
1996-08-12 Quarterly 0.52 1996-07-23 1996-08-14 1996-09-15
1996-05-13 Quarterly 0.52 1996-04-23 1996-05-15 1996-06-15
1996-02-12 Quarterly 0.52 1996-01-23 1996-02-14 1996-03-15
1995-11-13 Quarterly 0.51 1995-10-24 1995-11-15 1995-12-15
1995-08-14 Quarterly 0.51 1995-07-25 1995-08-16 1995-09-15
1995-05-11 Quarterly 0.51 1995-04-25 1995-05-17 1995-06-15
1995-02-09 Quarterly 0.51 1995-02-15 1995-03-15
1994-11-09 Quarterly 0.5 1994-11-16 1994-12-15
1994-08-11 Quarterly 0.5 1994-08-17 1994-09-15
1994-05-12 Quarterly 0.5 1994-05-18 1994-06-15
1994-02-10 Quarterly 0.5 1994-02-16 1994-03-15
1993-11-10 Quarterly 0.485 1993-11-17 1993-12-15
1993-08-12 Quarterly 0.485 1993-08-18 1993-09-15
1993-05-13 Quarterly 0.485 1993-05-19 1993-06-15
1993-02-10 Quarterly 0.485 1993-02-17 1993-03-15
1992-11-12 Quarterly 0.475 1992-11-18 1992-12-15
1992-08-13 Quarterly 0.475 1992-08-19 1992-09-15
1992-05-07 Quarterly 0.475 1992-05-13 1992-06-15
1992-02-12 Quarterly 0.475 1992-02-19 1992-03-15
1991-11-06 Quarterly 0.465 1991-11-13 1991-12-15
1991-08-08 Quarterly 0.465 1991-08-14 1991-09-15
1991-05-09 Quarterly 0.465 1991-05-15 1991-06-15
1991-02-07 Quarterly 0.465 1991-02-13 1991-03-15
1990-11-07 Quarterly 0.455 1990-10-25 1990-11-14 1990-12-15
1990-08-09 Quarterly 0.455 1990-07-26 1990-08-15 1990-09-15
1990-05-10 Quarterly 0.455 1990-04-26 1990-05-16 1990-06-15
1990-02-08 Quarterly 0.455 1990-01-24 1990-02-14 1990-03-15
1989-11-09 Quarterly 0.43 1989-10-26 1989-11-15 1989-12-15
1989-08-10 Quarterly 0.43 1989-07-27 1989-08-16 1989-09-15
1989-05-11 Quarterly 0.86 1989-04-27 1989-05-17 1989-06-15
1989-02-09 Quarterly 0.86 1989-01-25 1989-02-15 1989-03-15
1988-11-09 Quarterly 0.8 1988-11-02 1988-11-16 1988-12-15
1988-08-11 Quarterly 0.8 1988-08-01 1988-08-17 1988-09-15
1988-05-12 Quarterly 0.8 1988-04-28 1988-05-18 1988-06-15
1988-02-10 Quarterly 0.8 1988-01-27 1988-02-17 1988-03-15
1987-11-12 Quarterly 0.74 1987-11-05 1987-11-18 1987-12-15
1987-08-13 Quarterly 0.74 1987-07-30 1987-08-19 1987-09-15
1987-05-07 Quarterly 0.74 1987-04-30 1987-05-13 1987-06-15
1987-02-11 Quarterly 0.74 1987-01-28 1987-02-18 1987-03-15
1986-11-13 Quarterly 0.67
1986-08-07 Quarterly 0.67
1986-05-08 Quarterly 0.67
1986-02-12 Quarterly 0.67
1985-10-31 Quarterly 0.6
1985-08-01 Quarterly 0.6
1985-05-02 Quarterly 0.6
1985-01-31 Quarterly 0.6
1984-10-31 Quarterly 0.53
1984-08-02 Quarterly 0.53
1984-05-03 Quarterly 0.53
1984-02-02 Quarterly 0.53
1983-11-02 Quarterly 0.47
1983-08-04 Quarterly 0.47
1983-05-05 Quarterly 0.47
1983-02-03 Quarterly 0.47
1982-11-03 Quarterly 0.42
1982-08-05 Quarterly 0.42
1982-05-06 Quarterly 0.84
1982-02-09 Quarterly 0.84
1981-11-04 Quarterly 0.74
1981-08-06 Quarterly 0.74
1981-05-07 Quarterly 0.74
1981-02-05 Quarterly 0.185
1980-11-05 Quarterly 0.67
1980-07-31 Quarterly 0.67
1980-05-01 Quarterly 0.67
1980-01-31 Quarterly 0.67
1979-10-31 Quarterly 0.61
1979-08-02 Quarterly 0.61
1979-05-03 Quarterly 0.61
1979-02-01 Quarterly 0.61
1978-11-01 Quarterly 0.55
1978-08-03 Quarterly 0.55
1978-05-04 Quarterly 0.55
1978-02-02 Quarterly 0.55
1977-11-03 Quarterly 0.125
1977-08-04 Quarterly 0.5
1977-05-05 Quarterly 0.5
1977-02-03 Quarterly 0.5
1976-11-04 Quarterly 0.4
1976-08-05 Quarterly 0.4
1976-05-06 Quarterly 0.4
1976-02-05 Quarterly 0.4
1975-11-05 Quarterly 0.3
1975-07-31 Quarterly 0.3
1975-05-01 Quarterly 0.3
1975-02-05 Quarterly 0.3
1974-10-30 Quarterly 0.2
1974-08-01 Quarterly 0.2
1974-01-31 Quarterly 0.45
1973-10-31 Quarterly 0.45
1973-08-02 Quarterly 0.45
1973-05-03 Quarterly 0.45
1973-02-01 Quarterly 0.45
1972-10-30 Quarterly 0.45
1972-07-31 Quarterly 0.45
1972-05-01 Quarterly 0.45
1972-01-31 Quarterly 0.45
1971-11-01 Quarterly 0.113
1971-08-02 Quarterly 0.45
1971-05-03 Quarterly 0.45
1971-02-01 Quarterly 0.45
1970-11-06 Quarterly 0.45
1970-08-03 Quarterly 0.45
1970-05-04 Quarterly 0.45
1970-02-02 Quarterly 0.113