Is Consolidated Edison, Inc. (ED) a Buy, Sell, or Hold?
NYSE : ED
Consolidated Edison, Inc.
$112.32 USD
$2.01 (1.82%)
- Volume
- 823.03K
- Average Volume
- 2.36M
- Market Capitalization
- $41.39B
- P/E Ratio
- 18.51
- Dividend Yield
- 3.15%
- Price Target
- $107.50
- Year High
- $116.23
- Year Low
- $94.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $110.62 | $112.39 | 1.60% | 1.66M |
| 2026-07-15 | $111.49 | $110.31 | -1.06% | 1.48M |
| 2026-07-14 | $111.99 | $111.96 | -0.03% | 1.62M |
| 2026-07-13 | $111.61 | $111.82 | 0.19% | 2.07M |
| 2026-07-10 | $110.27 | $111.12 | 0.77% | 1.34M |
| 2026-07-09 | $111.93 | $110.27 | -1.48% | 2.05M |
| 2026-07-08 | $113.64 | $112.09 | -1.36% | 1.58M |
| 2026-07-07 | $113.20 | $112.99 | -0.19% | 2.92M |
| 2026-07-06 | $113.63 | $111.94 | -1.49% | 2.62M |
| 2026-07-02 | $112.19 | $113.99 | 1.60% | 2.17M |
| 2026-07-01 | $110.93 | $110.95 | 0.02% | 1.91M |
| 2026-06-30 | $111.60 | $110.63 | -0.87% | 2.19M |
| 2026-06-29 | $111.65 | $112.29 | 0.57% | 1.68M |
| 2026-06-26 | $111.70 | $112.06 | 0.32% | 2.64M |
| 2026-06-25 | $110.76 | $110.76 | 0.00% | 1.74M |
| 2026-06-24 | $109.18 | $110.72 | 1.41% | 3.07M |
| 2026-06-23 | $107.68 | $108.75 | 0.99% | 2.42M |
| 2026-06-22 | $106.47 | $106.92 | 0.42% | 3.16M |
| 2026-06-18 | $106.63 | $106.36 | -0.25% | 6.56M |
| 2026-06-17 | $107.47 | $107.04 | -0.40% | 2.59M |
| 2026-06-16 | $107.69 | $108.37 | 0.63% | 1.66M |
| 2026-06-15 | $107.11 | $107.72 | 0.57% | 2.23M |
| 2026-06-12 | $107.08 | $107.74 | 0.62% | 1.92M |
| 2026-06-11 | $108.74 | $106.84 | -1.75% | 2.11M |
| 2026-06-10 | $109.01 | $107.60 | -1.29% | 2.36M |
| 2026-06-09 | $104.92 | $106.40 | 1.41% | 2.04M |
| 2026-06-08 | $105.83 | $104.31 | -1.44% | 1.73M |
| 2026-06-05 | $104.92 | $106.26 | 1.28% | 1.81M |
| 2026-06-04 | $104.01 | $104.08 | 0.07% | 1.91M |
| 2026-06-03 | $104.26 | $103.48 | -0.75% | 2.84M |
| 2026-06-02 | $102.87 | $103.79 | 0.89% | 3.36M |
| 2026-06-01 | $105.00 | $103.60 | -1.33% | 1.94M |
| 2026-05-29 | $106.36 | $105.63 | -0.69% | 8.33M |
| 2026-05-28 | $108.09 | $106.30 | -1.66% | 2.08M |
| 2026-05-27 | $107.45 | $108.01 | 0.52% | 3.16M |
| 2026-05-26 | $108.25 | $107.70 | -0.51% | 1.93M |
| 2026-05-22 | $107.10 | $108.54 | 1.34% | 2.24M |
| 2026-05-21 | $106.59 | $107.40 | 0.76% | 1.73M |
| 2026-05-20 | $107.78 | $106.30 | -1.37% | 1.95M |
| 2026-05-19 | $107.59 | $108.14 | 0.51% | 3.36M |
| 2026-05-18 | $106.16 | $106.51 | 0.33% | 3.06M |
| 2026-05-15 | $107.40 | $105.36 | -1.90% | 2.33M |
| 2026-05-14 | $106.47 | $107.13 | 0.62% | 2.01M |
| 2026-05-13 | $105.13 | $106.16 | 0.98% | 2.46M |
| 2026-05-12 | $107.28 | $106.90 | -0.35% | 3.28M |
| 2026-05-11 | $106.95 | $106.21 | -0.69% | 2.12M |
| 2026-05-08 | $107.30 | $106.31 | -0.92% | 2.58M |
| 2026-05-07 | $106.16 | $106.39 | 0.22% | 3.11M |
| 2026-05-06 | $109.14 | $106.87 | -2.08% | 2.28M |
| 2026-05-05 | $109.66 | $109.15 | -0.47% | 1.78M |
| 2026-05-04 | $110.04 | $109.63 | -0.37% | 2.91M |
| 2026-05-01 | $111.47 | $110.49 | -0.88% | 2.28M |
| 2026-04-30 | $109.04 | $111.49 | 2.25% | 2.92M |
| 2026-04-29 | $108.99 | $108.88 | -0.10% | 1.51M |
| 2026-04-28 | $110.22 | $109.62 | -0.54% | 1.57M |
| 2026-04-27 | $109.36 | $108.83 | -0.48% | 1.26M |
| 2026-04-24 | $109.45 | $109.06 | -0.36% | 1.42M |
| 2026-04-23 | $109.26 | $110.25 | 0.91% | 1.64M |
| 2026-04-22 | $108.94 | $108.13 | -0.74% | 1.5M |
| 2026-04-21 | $109.84 | $108.19 | -1.50% | 1.53M |
| 2026-04-20 | $109.65 | $109.67 | 0.02% | 1.42M |
| 2026-04-17 | $109.76 | $110.15 | 0.36% | 2.11M |
| 2026-04-16 | $110.03 | $110.52 | 0.45% | 1.62M |
| 2026-04-15 | $110.82 | $110.28 | -0.49% | 1.67M |
| 2026-04-14 | $111.41 | $111.66 | 0.22% | 1.82M |
| 2026-04-13 | $113.54 | $111.89 | -1.45% | 1.49M |
| 2026-04-10 | $113.93 | $113.56 | -0.32% | 1.12M |
| 2026-04-09 | $113.45 | $114.98 | 1.35% | 1.74M |
| 2026-04-08 | $112.09 | $113.57 | 1.32% | 2.62M |
| 2026-04-07 | $114.80 | $114.46 | -0.30% | 1.36M |
| 2026-04-06 | $114.70 | $114.61 | -0.08% | 1.2M |
| 2026-04-02 | $114.57 | $115.43 | 0.75% | 1.61M |
| 2026-04-01 | $112.47 | $113.91 | 1.28% | 1.69M |
| 2026-03-31 | $114.07 | $113.18 | -0.78% | 4.18M |
| 2026-03-30 | $112.86 | $113.39 | 0.47% | 2.27M |
| 2026-03-27 | $111.78 | $111.68 | -0.09% | 1.78M |
| 2026-03-26 | $110.23 | $111.52 | 1.17% | 1.5M |
| 2026-03-25 | $110.21 | $110.03 | -0.16% | 1.93M |
| 2026-03-24 | $108.99 | $109.88 | 0.82% | 1.51M |
| 2026-03-23 | $110.83 | $109.11 | -1.55% | 1.74M |
| 2026-03-20 | $111.82 | $109.45 | -2.12% | 4.15M |
| 2026-03-19 | $113.62 | $111.69 | -1.70% | 1.76M |
| 2026-03-18 | $114.57 | $113.53 | -0.91% | 1.18M |
| 2026-03-17 | $116.10 | $114.90 | -1.03% | 1.79M |
| 2026-03-16 | $115.62 | $115.46 | -0.14% | 2.85M |
| 2026-03-13 | $114.16 | $114.88 | 0.63% | 1.76M |
| 2026-03-12 | $111.73 | $113.13 | 1.25% | 1.75M |
| 2026-03-11 | $111.20 | $111.74 | 0.49% | 1.44M |
| 2026-03-10 | $111.35 | $111.30 | -0.04% | 1.62M |
| 2026-03-09 | $112.54 | $111.80 | -0.66% | 2.26M |
Get the Latest News and Ratings for Your Stocks