Is Consolidated Edison, Inc. (ED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consolidated Edison, Inc. (ED) research center and poll results.
NYSE : ED
Consolidated Edison, Inc.
$112.37 USD
-$0.02 (-0.02%)
- Volume
- 1.67M
- Average Volume
- 2.35M
- Market Capitalization
- $41.41B
- P/E Ratio
- 18.85
- Dividend Yield
- 3.09%
- Price Target
- $107.50
- Year High
- $116.23
- Year Low
- $94.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
111.03
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.22
Average
94.66
Maximum
112.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.03 | $112.37 | 2.4M |
| 2026-07-16 | 110.77 | $112.39 | 1.7M |
| 2026-07-15 | 110.57 | $110.31 | 1.5M |
| 2026-07-14 | 110.44 | $111.96 | 1.6M |
| 2026-07-13 | 110.23 | $111.82 | 2.1M |
| 2026-07-10 | 109.98 | $111.12 | 1.3M |
| 2026-07-09 | 109.80 | $110.27 | 2.1M |
| 2026-07-08 | 109.61 | $112.09 | 1.6M |
| 2026-07-07 | 109.22 | $112.99 | 2.9M |
| 2026-07-06 | 108.88 | $111.94 | 2.6M |
| 2026-07-02 | 108.49 | $113.99 | 2.2M |
| 2026-07-01 | 107.96 | $110.95 | 1.9M |
| 2026-06-30 | 107.61 | $110.63 | 2.2M |
| 2026-06-29 | 107.25 | $112.29 | 1.7M |
| 2026-06-26 | 106.92 | $112.06 | 2.6M |
| 2026-06-25 | 106.63 | $110.76 | 1.7M |
| 2026-06-24 | 106.50 | $110.72 | 3.1M |
| 2026-06-23 | 106.35 | $108.75 | 2.4M |
| 2026-06-22 | 106.33 | $106.92 | 3.2M |
| 2026-06-18 | 106.36 | $106.36 | 6.6M |
| 2026-06-17 | 106.36 | $107.04 | 2.6M |
| 2026-06-16 | 106.41 | $108.37 | 1.7M |
| 2026-06-15 | 106.32 | $107.72 | 2.2M |
| 2026-06-12 | 106.20 | $107.74 | 1.9M |
| 2026-06-11 | 106.17 | $106.84 | 2.1M |
| 2026-06-10 | 106.14 | $107.60 | 2.4M |
| 2026-06-09 | 106.10 | $106.40 | 2.0M |
| 2026-06-08 | 106.09 | $104.31 | 1.7M |
| 2026-06-05 | 106.19 | $106.26 | 1.8M |
| 2026-06-04 | 106.20 | $104.08 | 1.9M |
| 2026-06-03 | 106.34 | $103.48 | 2.8M |
| 2026-06-02 | 106.62 | $103.79 | 3.4M |
| 2026-06-01 | 106.91 | $103.60 | 1.9M |
| 2026-05-29 | 107.26 | $105.63 | 8.3M |
| 2026-05-28 | 107.55 | $106.30 | 2.1M |
| 2026-05-27 | 107.68 | $108.01 | 3.2M |
| 2026-05-26 | 107.76 | $107.70 | 1.9M |
| 2026-05-22 | 107.82 | $108.54 | 2.2M |
| 2026-05-21 | 107.84 | $107.40 | 1.7M |
| 2026-05-20 | 107.98 | $106.30 | 1.9M |
| 2026-05-19 | 108.08 | $108.14 | 3.4M |
| 2026-05-18 | 108.08 | $106.51 | 3.1M |
| 2026-05-15 | 108.24 | $105.36 | 2.3M |
| 2026-05-14 | 108.48 | $107.13 | 2.0M |
| 2026-05-13 | 108.65 | $106.16 | 2.5M |
| 2026-05-12 | 108.85 | $106.90 | 3.3M |
| 2026-05-11 | 109.09 | $106.21 | 2.1M |
| 2026-05-08 | 109.37 | $106.31 | 2.6M |
| 2026-05-07 | 109.74 | $106.39 | 3.1M |
| 2026-05-06 | 110.17 | $106.87 | 2.3M |
| 2026-05-05 | 110.50 | $109.15 | 1.8M |
| 2026-05-04 | 110.77 | $109.63 | 2.9M |
| 2026-05-01 | 111.01 | $110.49 | 2.3M |
| 2026-04-30 | 111.26 | $111.49 | 2.9M |
| 2026-04-29 | 111.38 | $108.88 | 1.5M |
| 2026-04-28 | 111.60 | $109.62 | 1.6M |
| 2026-04-27 | 111.79 | $108.83 | 1.3M |
| 2026-04-24 | 111.93 | $109.06 | 1.4M |
| 2026-04-23 | 112.05 | $110.25 | 1.6M |
| 2026-04-22 | 112.04 | $108.13 | 1.5M |
| 2026-04-21 | 112.13 | $108.19 | 1.5M |
| 2026-04-20 | 112.17 | $109.67 | 1.4M |
| 2026-04-17 | 112.16 | $110.15 | 2.1M |
| 2026-04-16 | 112.24 | $110.52 | 1.6M |
| 2026-04-15 | 112.39 | $110.28 | 1.7M |
| 2026-04-14 | 112.62 | $111.66 | 1.8M |
| 2026-04-13 | 112.81 | $111.89 | 1.5M |
| 2026-04-10 | 112.96 | $113.56 | 1.1M |
| 2026-04-09 | 112.94 | $114.98 | 1.7M |
| 2026-04-08 | 112.78 | $113.57 | 2.6M |
| 2026-04-07 | 112.66 | $114.46 | 1.4M |
| 2026-04-06 | 112.53 | $114.61 | 1.2M |
| 2026-04-02 | 112.41 | $115.43 | 1.6M |
| 2026-04-01 | 112.18 | $113.91 | 1.7M |
| 2026-03-31 | 112.11 | $113.18 | 4.2M |
| 2026-03-30 | 112.07 | $113.39 | 2.3M |
| 2026-03-27 | 112.00 | $111.68 | 1.8M |
| 2026-03-26 | 112.04 | $111.52 | 1.5M |
| 2026-03-25 | 112.00 | $110.03 | 1.9M |
| 2026-03-24 | 112.05 | $109.88 | 1.5M |
| 2026-03-23 | 112.11 | $109.11 | 1.7M |
| 2026-03-20 | 112.26 | $109.45 | 4.2M |
| 2026-03-19 | 112.28 | $111.69 | 1.8M |
| 2026-03-18 | 112.29 | $113.53 | 1.2M |
| 2026-03-17 | 112.19 | $114.90 | 1.8M |
| 2026-03-16 | 112.15 | $115.46 | 2.9M |
| 2026-03-13 | 112.06 | $114.88 | 1.8M |
| 2026-03-12 | 111.90 | $113.13 | 1.7M |
| 2026-03-11 | 111.74 | $111.74 | 1.4M |
| 2026-03-10 | 111.57 | $111.30 | 1.6M |
| 2026-03-09 | 111.34 | $111.80 | 2.3M |
| 2026-03-06 | 111.12 | $112.28 | 2.3M |
| 2026-03-05 | 110.95 | $110.71 | 2.7M |
| 2026-03-04 | 110.83 | $112.49 | 2.3M |
| 2026-03-03 | 110.58 | $112.36 | 2.7M |
| 2026-03-02 | 110.23 | $112.06 | 2.7M |
| 2026-02-27 | 109.96 | $112.52 | 5.3M |
| 2026-02-26 | 109.63 | $110.76 | 2.7M |
| 2026-02-25 | 109.35 | $111.00 | 2.7M |
| 2026-02-24 | 109.07 | $111.01 | 6.9M |
| 2026-02-23 | 108.75 | $112.14 | 2.6M |
| 2026-02-20 | 108.34 | $109.81 | 3.5M |
| 2026-02-19 | 108.00 | $111.92 | 2.8M |
| 2026-02-18 | 107.60 | $111.61 | 1.8M |
| 2026-02-17 | 107.27 | $113.92 | 2.6M |
| 2026-02-13 | 106.77 | $113.72 | 2.3M |
| 2026-02-12 | 106.21 | $111.72 | 1.5M |
| 2026-02-11 | 105.70 | $109.87 | 1.4M |
| 2026-02-10 | 105.21 | $108.43 | 2.4M |
| 2026-02-09 | 104.73 | $106.68 | 1.3M |
| 2026-02-06 | 104.36 | $107.34 | 2.7M |
| 2026-02-05 | 104.00 | $108.87 | 1.8M |
| 2026-02-04 | 103.53 | $108.38 | 2.5M |
| 2026-02-03 | 103.08 | $107.45 | 2.0M |
| 2026-02-02 | 102.63 | $105.42 | 2.3M |
| 2026-01-30 | 102.36 | $106.63 | 1.9M |
| 2026-01-29 | 101.99 | $105.96 | 1.8M |
| 2026-01-28 | 101.69 | $105.18 | 1.4M |
| 2026-01-27 | 101.41 | $105.35 | 1.3M |
| 2026-01-26 | 101.10 | $104.59 | 1.2M |
| 2026-01-23 | 100.85 | $103.87 | 2.1M |
| 2026-01-22 | 100.60 | $103.18 | 3.5M |
| 2026-01-21 | 100.37 | $103.84 | 2.4M |
| 2026-01-20 | 100.08 | $105.05 | 2.5M |
| 2026-01-16 | 99.83 | $103.81 | 2.2M |
| 2026-01-15 | 99.65 | $102.58 | 1.8M |
| 2026-01-14 | 99.47 | $101.47 | 2.0M |
| 2026-01-13 | 99.36 | $100.21 | 2.1M |
| 2026-01-12 | 99.23 | $98.83 | 2.0M |
| 2026-01-09 | 99.07 | $99.21 | 1.4M |
| 2026-01-08 | 98.88 | $100.18 | 1.7M |
| 2026-01-07 | 98.66 | $99.37 | 1.6M |
| 2026-01-06 | 98.47 | $99.32 | 1.6M |
| 2026-01-05 | 98.33 | $98.50 | 2.1M |
| 2026-01-02 | 98.22 | $99.99 | 1.4M |
| 2025-12-31 | 98.04 | $99.32 | 1.2M |
| 2025-12-30 | 97.92 | $99.89 | 1.0M |
| 2025-12-29 | 97.82 | $99.54 | 1.6M |
| 2025-12-26 | 97.86 | $99.30 | 611500 |
| 2025-12-24 | 97.90 | $99.53 | 522600 |
| 2025-12-23 | 97.86 | $98.95 | 1.5M |
| 2025-12-22 | 97.86 | $98.57 | 1.5M |
| 2025-12-19 | 97.94 | $98.06 | 4.4M |
| 2025-12-18 | 98.09 | $99.99 | 2.3M |
| 2025-12-17 | 98.11 | $100.21 | 2.3M |
| 2025-12-16 | 98.24 | $98.90 | 2.3M |
| 2025-12-15 | 98.49 | $99.39 | 2.4M |
| 2025-12-12 | 98.60 | $97.53 | 2.6M |
| 2025-12-11 | 98.77 | $95.64 | 1.4M |
| 2025-12-10 | 99.00 | $95.41 | 1.8M |
| 2025-12-09 | 99.21 | $95.82 | 1.8M |
| 2025-12-08 | 99.33 | $95.45 | 2.1M |
| 2025-12-05 | 99.48 | $96.60 | 1.8M |
| 2025-12-04 | 99.50 | $96.22 | 2.3M |
| 2025-12-03 | 99.50 | $96.45 | 1.8M |
| 2025-12-02 | 99.57 | $96.87 | 2.8M |
| 2025-12-01 | 99.56 | $97.88 | 2.7M |
| 2025-11-28 | 99.54 | $100.36 | 1.1M |
| 2025-11-26 | 99.43 | $100.14 | 1.3M |
| 2025-11-25 | 99.27 | $98.85 | 2.1M |
| 2025-11-24 | 99.26 | $98.92 | 7.7M |
| 2025-11-21 | 99.32 | $100.16 | 4.7M |
| 2025-11-20 | 99.32 | $100.95 | 2.5M |
| 2025-11-19 | 99.31 | $100.38 | 3.1M |
| 2025-11-18 | 99.39 | $102.91 | 2.6M |
| 2025-11-17 | 99.32 | $103.85 | 3.0M |
| 2025-11-14 | 99.21 | $101.66 | 2.4M |
| 2025-11-13 | 99.19 | $100.95 | 2.0M |
| 2025-11-12 | 99.20 | $100.19 | 1.3M |
| 2025-11-11 | 99.30 | $99.59 | 1.8M |
| 2025-11-10 | 99.42 | $98.24 | 2.2M |
| 2025-11-07 | 99.55 | $98.52 | 2.9M |
| 2025-11-06 | 99.74 | $96.99 | 3.1M |
| 2025-11-05 | 99.93 | $96.11 | 2.3M |
| 2025-11-04 | 100.17 | $97.96 | 1.6M |
| 2025-11-03 | 100.27 | $96.64 | 1.7M |
| 2025-10-31 | 100.40 | $97.41 | 2.8M |
| 2025-10-30 | 100.47 | $98.19 | 2.1M |
| 2025-10-29 | 100.45 | $97.00 | 1.8M |
| 2025-10-28 | 100.51 | $98.55 | 1.2M |
| 2025-10-27 | 100.60 | $100.22 | 1.5M |
| 2025-10-24 | 100.57 | $100.04 | 1.0M |
| 2025-10-23 | 100.55 | $100.77 | 1.3M |
| 2025-10-22 | 100.43 | $101.94 | 1.5M |
| 2025-10-21 | 100.27 | $101.56 | 1.1M |
| 2025-10-20 | 100.12 | $101.72 | 1.1M |
| 2025-10-17 | 99.87 | $101.19 | 1.6M |
| 2025-10-16 | 99.62 | $101.07 | 1.6M |
| 2025-10-15 | 99.39 | $102.29 | 1.6M |
| 2025-10-14 | 99.09 | $101.89 | 1.4M |
| 2025-10-13 | 98.78 | $100.86 | 1.5M |
| 2025-10-10 | 98.59 | $102.39 | 2.1M |
| 2025-10-09 | 98.34 | $100.80 | 1.8M |
| 2025-10-08 | 98.19 | $100.83 | 1.6M |
| 2025-10-07 | 98.00 | $100.04 | 1.7M |
| 2025-10-06 | 97.85 | $99.33 | 1.8M |
| 2025-10-03 | 97.71 | $98.81 | 1.7M |
| 2025-10-02 | 97.68 | $97.64 | 1.4M |
| 2025-10-01 | 97.68 | $98.17 | 2.3M |
| 2025-09-30 | 97.67 | $100.52 | 2.2M |
| 2025-09-29 | 97.50 | $99.57 | 1.9M |
| 2025-09-26 | 97.43 | $99.62 | 1.9M |
| 2025-09-25 | 97.36 | $98.35 | 1.8M |
| 2025-09-24 | 97.45 | $98.81 | 1.6M |
| 2025-09-23 | 97.49 | $98.55 | 2.2M |
| 2025-09-22 | 97.56 | $96.62 | 1.9M |
| 2025-09-19 | 97.82 | $96.33 | 4.1M |
| 2025-09-18 | 98.07 | $96.35 | 1.8M |
| 2025-09-17 | 98.34 | $96.40 | 1.9M |
| 2025-09-16 | 98.58 | $95.57 | 2.1M |
| 2025-09-15 | 98.79 | $97.00 | 1.4M |
| 2025-09-12 | 98.98 | $97.55 | 1.2M |
| 2025-09-11 | 99.24 | $97.70 | 1.7M |
| 2025-09-10 | 99.54 | $97.08 | 1.6M |
| 2025-09-09 | 99.87 | $96.98 | 1.3M |
| 2025-09-08 | 100.23 | $96.65 | 2.2M |
| 2025-09-05 | 100.62 | $98.05 | 1.7M |
| 2025-09-04 | 100.97 | $97.80 | 2.0M |
| 2025-09-03 | 101.28 | $97.85 | 4.3M |
| 2025-09-02 | 101.60 | $97.20 | 3.0M |
| 2025-08-29 | 102.01 | $98.23 | 4.2M |
| 2025-08-28 | 102.32 | $98.17 | 2.4M |
| 2025-08-27 | 102.59 | $100.07 | 4.3M |
| 2025-08-26 | 102.71 | $99.72 | 3.3M |
| 2025-08-25 | 102.84 | $99.95 | 2.5M |
| 2025-08-22 | 102.89 | $101.65 | 2.8M |
| 2025-08-21 | 102.92 | $101.50 | 2.3M |
| 2025-08-20 | 102.95 | $101.76 | 3.2M |
| 2025-08-19 | 102.99 | $101.10 | 3.9M |
| 2025-08-18 | 103.11 | $99.74 | 2.8M |
| 2025-08-15 | 103.23 | $100.77 | 3.1M |
| 2025-08-14 | 103.24 | $102.86 | 2.2M |
| 2025-08-13 | 103.13 | $103.66 | 2.7M |
| 2025-08-12 | 102.97 | $103.69 | 2.6M |
| 2025-08-11 | 102.78 | $104.12 | 2.4M |
| 2025-08-08 | 102.63 | $104.48 | 2.8M |
| 2025-08-07 | 102.43 | $105.00 | 2.6M |
| 2025-08-06 | 102.24 | $104.15 | 2.0M |
| 2025-08-05 | 102.03 | $104.18 | 2.5M |
| 2025-08-04 | 101.78 | $105.36 | 2.3M |
| 2025-08-01 | 101.50 | $104.44 | 2.3M |
| 2025-07-31 | 101.29 | $103.50 | 3.5M |
| 2025-07-30 | 101.12 | $102.59 | 1.6M |
| 2025-07-29 | 101.03 | $102.24 | 1.3M |
| 2025-07-28 | 100.93 | $100.98 | 2.0M |
| 2025-07-25 | 100.79 | $102.26 | 1.4M |
| 2025-07-24 | 100.60 | $102.05 | 2.5M |
| 2025-07-23 | 100.40 | $102.55 | 2.6M |
| 2025-07-22 | 100.28 | $103.59 | 1.7M |
| 2025-07-21 | 100.16 | $102.07 | 1.7M |
| 2025-07-18 | 100.10 | $101.08 | 1.8M |
| 2025-07-17 | 100.08 | $100.60 | 2.1M |
| 2025-07-16 | 100.12 | $100.46 | 1.9M |
| 2025-07-15 | 100.18 | $99.95 | 1.7M |
| 2025-07-14 | 100.38 | $101.01 | 1.4M |
| 2025-07-11 | 100.52 | $100.59 | 1.9M |
| 2025-07-10 | 100.62 | $101.07 | 1.9M |
| 2025-07-09 | 100.68 | $99.97 | 2.8M |
| 2025-07-08 | 100.74 | $99.31 | 3.5M |
| 2025-07-07 | 100.85 | $99.71 | 1.8M |
| 2025-07-03 | 100.98 | $100.31 | 1.3M |
| 2025-07-02 | 101.08 | $99.92 | 2.5M |
| 2025-07-01 | 101.24 | $100.78 | 2.7M |
| 2025-06-30 | 101.40 | $100.35 | 2.9M |
| 2025-06-27 | 101.60 | $98.15 | 2.9M |
| 2025-06-26 | 101.87 | $98.41 | 2.7M |
| 2025-06-25 | 102.05 | $98.05 | 4.4M |
| 2025-06-24 | 102.35 | $100.19 | 3.0M |
| 2025-06-23 | 102.54 | $101.15 | 4.0M |
| 2025-06-20 | 102.66 | $100.97 | 7.5M |
| 2025-06-18 | 102.87 | $100.73 | 2.6M |
| 2025-06-17 | 103.12 | $101.35 | 2.8M |
| 2025-06-16 | 103.32 | $101.63 | 2.7M |
| 2025-06-13 | 103.45 | $103.96 | 3.3M |
| 2025-06-12 | 103.35 | $103.76 | 1.9M |
| 2025-06-11 | 103.13 | $102.55 | 2.4M |
| 2025-06-10 | 103.03 | $102.40 | 2.3M |
| 2025-06-09 | 103.09 | $101.11 | 1.8M |
| 2025-06-06 | 103.42 | $101.61 | 1.7M |
| 2025-06-05 | 103.72 | $102.27 | 2.7M |
| 2025-06-04 | 104.16 | $102.21 | 1.8M |
| 2025-06-03 | 104.58 | $103.24 | 2.3M |
| 2025-06-02 | 104.89 | $103.86 | 2.3M |
| 2025-05-30 | 105.20 | $104.49 | 6.4M |
| 2025-05-29 | 105.60 | $103.38 | 2.8M |
| 2025-05-28 | 106.07 | $102.11 | 1.9M |
| 2025-05-27 | 106.57 | $103.97 | 2.6M |
| 2025-05-23 | 106.93 | $104.10 | 2.1M |
| 2025-05-22 | 107.25 | $103.42 | 2.3M |
| 2025-05-21 | 107.64 | $105.22 | 2.7M |
| 2025-05-20 | 108.01 | $105.71 | 2.2M |
| 2025-05-19 | 108.39 | $105.38 | 2.0M |
| 2025-05-16 | 108.66 | $104.29 | 2.8M |
| 2025-05-15 | 109.06 | $102.01 | 3.5M |
| 2025-05-14 | 109.53 | $99.27 | 3.4M |
| 2025-05-13 | 110.15 | $100.58 | 4.5M |
| 2025-05-12 | 110.74 | $103.54 | 3.9M |
| 2025-05-09 | 111.05 | $107.68 | 2.2M |
| 2025-05-08 | 111.08 | $107.75 | 3.7M |
| 2025-05-07 | 110.98 | $111.04 | 3.6M |
| 2025-05-06 | 110.73 | $110.47 | 2.2M |
| 2025-05-05 | 110.48 | $109.52 | 3.2M |
| 2025-05-02 | 110.47 | $110.03 | 3.4M |
| 2025-05-01 | 110.61 | $112.56 | 3.3M |
| 2025-04-30 | 110.46 | $112.75 | 4.9M |
| 2025-04-29 | 110.32 | $112.13 | 2.0M |
| 2025-04-28 | 110.25 | $111.13 | 2.9M |
| 2025-04-25 | 110.13 | $110.45 | 2.8M |
| 2025-04-24 | 110.00 | $111.29 | 2.4M |
| 2025-04-23 | 109.81 | $112.54 | 2.1M |
| 2025-04-22 | 109.46 | $113.30 | 1.8M |
| 2025-04-21 | 109.13 | $110.96 | 2.3M |
| 2025-04-17 | 108.98 | $112.10 | 2.1M |
| 2025-04-16 | 108.80 | $111.44 | 2.1M |
| 2025-04-15 | 108.60 | $111.81 | 2.3M |
| 2025-04-14 | 108.40 | $112.25 | 2.1M |
| 2025-04-11 | 108.17 | $109.84 | 2.6M |
| 2025-04-10 | 108.00 | $108.30 | 3.4M |
| 2025-04-09 | 107.81 | $105.77 | 4.9M |
| 2025-04-08 | 107.65 | $106.05 | 2.7M |
| 2025-04-07 | 107.54 | $105.40 | 4.4M |
| 2025-04-04 | 107.60 | $109.32 | 6.4M |
| 2025-04-03 | 107.32 | $112.72 | 4.2M |
| 2025-04-02 | 106.73 | $109.58 | 2.0M |
| 2025-04-01 | 106.26 | $110.06 | 2.5M |
| 2025-03-31 | 105.86 | $110.59 | 2.9M |
| 2025-03-28 | 105.53 | $108.77 | 2.4M |
| 2025-03-27 | 105.17 | $107.89 | 1.9M |
| 2025-03-26 | 104.77 | $107.46 | 1.9M |
| 2025-03-25 | 104.40 | $105.55 | 2.5M |
| 2025-03-24 | 104.17 | $106.83 | 1.9M |
| 2025-03-21 | 103.81 | $107.80 | 4.4M |
| 2025-03-20 | 103.33 | $108.48 | 1.9M |
| 2025-03-19 | 102.70 | $107.49 | 2.3M |
| 2025-03-18 | 102.09 | $107.81 | 3.3M |
| 2025-03-17 | 101.48 | $107.62 | 3.9M |
| 2025-03-14 | 100.85 | $106.41 | 3.8M |
| 2025-03-13 | 100.31 | $104.57 | 2.4M |
| 2025-03-12 | 99.81 | $102.64 | 3.7M |
| 2025-03-11 | 99.50 | $103.77 | 2.7M |
| 2025-03-10 | 99.14 | $106.66 | 3.5M |
| 2025-03-07 | 98.61 | $103.64 | 2.9M |
| 2025-03-06 | 98.20 | $100.91 | 4.3M |
| 2025-03-05 | 97.97 | $100.20 | 5.5M |
| 2025-03-04 | 97.70 | $102.15 | 3.6M |
| 2025-03-03 | 97.37 | $104.02 | 3.6M |
| 2025-02-28 | 96.86 | $101.52 | 5.3M |
| 2025-02-27 | 96.48 | $99.92 | 3.3M |
| 2025-02-26 | 96.11 | $99.96 | 2.1M |
| 2025-02-25 | 95.78 | $100.97 | 3.5M |
| 2025-02-24 | 95.48 | $99.68 | 2.9M |
| 2025-02-21 | 95.02 | $98.26 | 4.4M |
| 2025-02-20 | 94.65 | $95.76 | 2.6M |
| 2025-02-19 | 94.40 | $95.26 | 1.9M |
| 2025-02-18 | 94.30 | $95.76 | 2.6M |
| 2025-02-14 | 94.19 | $94.92 | 1.9M |
| 2025-02-13 | 94.06 | $95.66 | 1.9M |
| 2025-02-12 | 93.78 | $94.57 | 3.7M |
| 2025-02-11 | 93.52 | $96.31 | 3.2M |
| 2025-02-10 | 93.13 | $96.70 | 1.6M |
| 2025-02-07 | 92.71 | $96.08 | 1.5M |
| 2025-02-06 | 92.35 | $95.42 | 1.6M |
| 2025-02-05 | 91.98 | $96.19 | 1.9M |
| 2025-02-04 | 91.59 | $94.91 | 2.2M |
| 2025-02-03 | 91.31 | $95.62 | 3.2M |
| 2025-01-31 | 90.98 | $93.74 | 6.1M |
| 2025-01-30 | 90.75 | $93.86 | 2.3M |
| 2025-01-29 | 90.52 | $92.57 | 1.9M |
| 2025-01-28 | 90.37 | $93.39 | 2.5M |
| 2025-01-27 | 90.18 | $94.89 | 4.0M |
| 2025-01-24 | 89.91 | $90.60 | 2.6M |
| 2025-01-23 | 89.86 | $90.76 | 1.6M |
| 2025-01-22 | 89.83 | $90.77 | 1.8M |
| 2025-01-21 | 89.74 | $93.21 | 2.8M |
| 2025-01-17 | 89.53 | $93.65 | 3.5M |
| 2025-01-16 | 89.38 | $92.22 | 2.1M |
| 2025-01-15 | 89.34 | $90.23 | 2.0M |
| 2025-01-14 | 89.46 | $89.37 | 2.1M |
| 2025-01-13 | 89.62 | $88.47 | 1.9M |
| 2025-01-10 | 89.84 | $88.15 | 2.2M |
| 2025-01-08 | 90.16 | $89.01 | 1.8M |
| 2025-01-07 | 90.45 | $88.00 | 2.9M |
| 2025-01-06 | 90.79 | $88.37 | 2.0M |
| 2025-01-03 | 91.20 | $89.24 | 2.0M |
| 2025-01-02 | 91.57 | $89.03 | 1.6M |
| 2024-12-31 | 91.99 | $89.23 | 1.6M |
| 2024-12-30 | 92.46 | $89.16 | 1.4M |
| 2024-12-27 | 93.03 | $89.56 | 1.3M |
| 2024-12-26 | 93.63 | $89.59 | 1.9M |
| 2024-12-24 | 94.23 | $89.58 | 653911 |
| 2024-12-23 | 94.73 | $89.67 | 2.0M |
| 2024-12-20 | 95.16 | $90.03 | 4.9M |
| 2024-12-19 | 95.60 | $89.07 | 2.6M |
| 2024-12-18 | 96.04 | $88.87 | 2.7M |
| 2024-12-17 | 96.44 | $90.84 | 2.2M |
| 2024-12-16 | 96.72 | $91.26 | 3.0M |
| 2024-12-13 | 96.98 | $92.69 | 1.9M |
| 2024-12-12 | 97.11 | $92.61 | 2.3M |
| 2024-12-11 | 97.25 | $92.75 | 2.4M |
| 2024-12-10 | 97.46 | $94.69 | 1.7M |
| 2024-12-09 | 97.65 | $94.78 | 2.5M |
| 2024-12-06 | 97.82 | $94.82 | 2.8M |
| 2024-12-05 | 97.96 | $96.50 | 2.6M |
| 2024-12-04 | 98.08 | $96.62 | 5.1M |
| 2024-12-03 | 98.24 | $97.53 | 1.5M |
| 2024-12-02 | 98.32 | $98.50 | 1.9M |
| 2024-11-29 | 98.40 | $100.59 | 952343 |
| 2024-11-27 | 98.45 | $101.58 | 1.3M |
| 2024-11-26 | 98.51 | $101.70 | 2.4M |
| 2024-11-25 | 98.57 | $99.47 | 4.0M |
| 2024-11-22 | 98.84 | $98.36 | 1.2M |
| 2024-11-21 | 99.15 | $98.70 | 1.5M |
| 2024-11-20 | 99.56 | $97.88 | 2.1M |
| 2024-11-19 | 100.04 | $96.97 | 1.9M |
| 2024-11-18 | 100.48 | $96.45 | 1.8M |
| 2024-11-15 | 100.97 | $96.44 | 2.2M |
| 2024-11-14 | 101.48 | $95.24 | 2.1M |
| 2024-11-13 | 102.00 | $95.41 | 2.1M |
| 2024-11-12 | 102.54 | $97.04 | 2.7M |
| 2024-11-11 | 102.96 | $98.48 | 2.0M |
| 2024-11-08 | 103.19 | $98.13 | 2.9M |
| 2024-11-07 | 103.40 | $97.58 | 3.1M |
| 2024-11-06 | 103.60 | $98.96 | 3.7M |
| 2024-11-05 | 103.77 | $99.82 | 2.1M |
| 2024-11-04 | 103.88 | $99.15 | 2.1M |
| 2024-11-01 | 103.98 | $100.00 | 2.8M |
| 2024-10-31 | 104.14 | $101.68 | 3.7M |
| 2024-10-30 | 104.26 | $102.72 | 1.6M |
| 2024-10-29 | 104.34 | $102.91 | 1.5M |
| 2024-10-28 | 104.45 | $104.81 | 1.2M |
| 2024-10-25 | 104.42 | $104.60 | 1.7M |
| 2024-10-24 | 104.39 | $107.00 | 1.1M |
| 2024-10-23 | 104.20 | $107.40 | 1.7M |
| 2024-10-22 | 103.99 | $105.70 | 1.2M |
| 2024-10-21 | 103.84 | $106.23 | 1.4M |
| 2024-10-18 | 103.73 | $106.76 | 6.4M |
| 2024-10-17 | 103.56 | $105.66 | 1.7M |
| 2024-10-16 | 103.38 | $106.14 | 1.9M |
| 2024-10-15 | 103.25 | $105.45 | 2.7M |
| 2024-10-14 | 103.20 | $103.04 | 2.0M |
| 2024-10-11 | 103.29 | $102.32 | 1.3M |
| 2024-10-10 | 103.41 | $101.58 | 1.2M |
| 2024-10-09 | 103.50 | $102.37 | 1.1M |
| 2024-10-08 | 103.57 | $102.11 | 1.3M |
| 2024-10-07 | 103.71 | $101.14 | 2.0M |
| 2024-10-04 | 103.89 | $103.15 | 952900 |
| 2024-10-03 | 103.90 | $104.02 | 952100 |
| 2024-10-02 | 103.89 | $104.45 | 996739 |
| 2024-10-01 | 103.88 | $105.15 | 1.8M |
| 2024-09-30 | 103.79 | $104.13 | 1.4M |
| 2024-09-27 | 103.66 | $104.05 | 1.4M |
| 2024-09-26 | 103.50 | $103.12 | 1.4M |
| 2024-09-25 | 103.36 | $103.16 | 1.2M |
| 2024-09-24 | 103.19 | $102.82 | 1.1M |
| 2024-09-23 | 103.09 | $104.02 | 1.1M |
| 2024-09-20 | 102.92 | $103.35 | 3.5M |
| 2024-09-19 | 102.78 | $102.12 | 1.8M |
| 2024-09-18 | 102.70 | $103.41 | 1.3M |
| 2024-09-17 | 102.54 | $104.54 | 1.4M |
| 2024-09-16 | 102.33 | $104.85 | 1.5M |
| 2024-09-13 | 102.09 | $104.56 | 1.3M |
| 2024-09-12 | 101.83 | $103.39 | 1.5M |
| 2024-09-11 | 101.70 | $103.82 | 2.7M |
| 2024-09-10 | 101.59 | $104.97 | 1.3M |
| 2024-09-09 | 101.44 | $104.75 | 1.7M |
| 2024-09-06 | 101.25 | $103.28 | 1.8M |
| 2024-09-05 | 101.11 | $103.79 | 1.5M |
| 2024-09-04 | 100.98 | $104.40 | 1.5M |
| 2024-09-03 | 100.81 | $103.28 | 2.1M |
| 2024-08-30 | 100.68 | $101.56 | 2.4M |
| 2024-08-29 | 100.69 | $100.81 | 1.2M |
| 2024-08-28 | 100.66 | $100.39 | 1.0M |
| 2024-08-27 | 100.52 | $99.59 | 927300 |
| 2024-08-26 | 100.45 | $100.90 | 1.2M |
| 2024-08-23 | 100.24 | $100.60 | 1.6M |
| 2024-08-22 | 100.04 | $100.67 | 1.8M |
| 2024-08-21 | 99.80 | $100.42 | 1.9M |
| 2024-08-20 | 99.57 | $100.17 | 1.5M |
| 2024-08-19 | 99.23 | $100.41 | 1.8M |
| 2024-08-16 | 98.94 | $100.10 | 1.7M |
| 2024-08-15 | 98.63 | $99.23 | 2.8M |
| 2024-08-14 | 98.38 | $100.86 | 1.6M |
| 2024-08-13 | 98.02 | $101.60 | 1.5M |
| 2024-08-12 | 97.52 | $101.94 | 1.2M |
| 2024-08-09 | 96.94 | $101.02 | 1.5M |
| 2024-08-08 | 96.50 | $100.50 | 1.8M |
| 2024-08-07 | 96.04 | $101.19 | 2.1M |
| 2024-08-06 | 95.48 | $100.89 | 2.0M |
| 2024-08-05 | 94.88 | $100.70 | 2.8M |
| 2024-08-02 | 94.26 | $101.83 | 4.4M |
| 2024-08-01 | 93.63 | $100.21 | 2.4M |
| 2024-07-31 | 93.06 | $97.52 | 1.6M |
| 2024-07-30 | 92.63 | $98.16 | 1.1M |
| 2024-07-29 | 92.16 | $96.87 | 1.3M |
| 2024-07-26 | 91.79 | $96.44 | 1.4M |
| 2024-07-25 | 91.45 | $95.92 | 1.9M |
| 2024-07-24 | 91.14 | $95.88 | 2.2M |
| 2024-07-23 | 90.82 | $93.25 | 1.2M |
| 2024-07-22 | 90.72 | $94.64 | 1.5M |
| 2024-07-19 | 90.50 | $94.04 | 1.8M |
| 2024-07-18 | 90.33 | $94.11 | 2.1M |
| 2024-07-17 | 90.14 | $93.76 | 2.0M |
| 2024-07-16 | 89.99 | $91.55 | 1.5M |
| 2024-07-15 | 89.95 | $90.26 | 1.5M |
| 2024-07-12 | 89.97 | $92.19 | 1.2M |
| 2024-07-11 | 89.92 | $91.46 | 1.3M |
| 2024-07-10 | 89.93 | $89.87 | 1.2M |
| 2024-07-09 | 90.05 | $88.85 | 1.6M |
| 2024-07-08 | 90.19 | $88.42 | 1.2M |
| 2024-07-05 | 90.36 | $89.27 | 1.6M |
| 2024-07-03 | 90.53 | $88.71 | 922400 |
| 2024-07-02 | 90.78 | $88.97 | 1.1M |
| 2024-07-01 | 91.02 | $88.81 | 1.1M |
| 2024-06-28 | 91.30 | $89.42 | 2.6M |
| 2024-06-27 | 91.46 | $89.68 | 1.3M |
| 2024-06-26 | 91.57 | $89.67 | 1.8M |
| 2024-06-25 | 91.74 | $89.39 | 1.5M |
| 2024-06-24 | 92.00 | $91.27 | 1.4M |
| 2024-06-21 | 92.13 | $90.34 | 3.2M |
| 2024-06-20 | 92.42 | $90.53 | 1.4M |
| 2024-06-18 | 92.71 | $90.39 | 1.3M |
| 2024-06-17 | 93.01 | $90.65 | 1.4M |
| 2024-06-14 | 93.33 | $90.87 | 1.3M |
| 2024-06-13 | 93.64 | $90.61 | 1.6M |
| 2024-06-12 | 93.95 | $91.14 | 1.3M |
| 2024-06-11 | 94.23 | $91.75 | 1.3M |
| 2024-06-10 | 94.52 | $92.32 | 1.8M |
| 2024-06-07 | 94.79 | $91.61 | 1.3M |
| 2024-06-06 | 95.12 | $91.89 | 1.4M |
| 2024-06-05 | 95.40 | $92.60 | 2.1M |
| 2024-06-04 | 95.64 | $93.72 | 3.4M |
| 2024-06-03 | 95.77 | $93.68 | 2.2M |
| 2024-05-31 | 95.86 | $94.55 | 7.9M |
| 2024-05-30 | 95.89 | $92.45 | 1.9M |
| 2024-05-29 | 96.01 | $91.91 | 2.0M |
| 2024-05-28 | 96.14 | $93.21 | 2.2M |
| 2024-05-24 | 96.17 | $94.43 | 1.6M |
| 2024-05-23 | 96.10 | $93.87 | 2.1M |
| 2024-05-22 | 96.11 | $96.13 | 3.7M |
| 2024-05-21 | 95.98 | $96.34 | 1.5M |
| 2024-05-20 | 95.80 | $96.51 | 1.2M |
| 2024-05-17 | 95.61 | $97.10 | 1.6M |
| 2024-05-16 | 95.35 | $96.91 | 2.4M |
| 2024-05-15 | 95.05 | $96.91 | 1.7M |
| 2024-05-14 | 94.72 | $96.64 | 1.7M |
| 2024-05-13 | 94.26 | $97.64 | 1.6M |
| 2024-05-10 | 93.84 | $97.70 | 1.7M |
| 2024-05-09 | 93.39 | $98.12 | 1.6M |
| 2024-05-08 | 92.91 | $97.57 | 2.2M |
| 2024-05-07 | 92.47 | $97.50 | 2.0M |
| 2024-05-06 | 92.15 | $96.13 | 2.1M |
| 2024-05-03 | 91.88 | $95.56 | 2.5M |
| 2024-05-02 | 91.58 | $95.25 | 2.0M |
| 2024-05-01 | 91.33 | $94.80 | 2.4M |
| 2024-04-30 | 91.08 | $94.40 | 3.7M |
| 2024-04-29 | 90.89 | $93.97 | 1.1M |
| 2024-04-26 | 90.71 | $92.93 | 1.4M |
| 2024-04-25 | 90.61 | $94.11 | 2.2M |
| 2024-04-24 | 90.40 | $93.43 | 2.0M |
| 2024-04-23 | 90.10 | $92.84 | 1.8M |
| 2024-04-22 | 89.89 | $92.73 | 1.8M |
| 2024-04-19 | 89.68 | $91.77 | 7.4M |
| 2024-04-18 | 89.52 | $90.90 | 2.5M |
| 2024-04-17 | 89.43 | $90.33 | 2.9M |
| 2024-04-16 | 89.40 | $87.42 | 2.1M |
| 2024-04-15 | 89.48 | $89.32 | 3.5M |
| 2024-04-12 | 89.46 | $88.63 | 1.4M |
| 2024-04-11 | 89.46 | $88.55 | 1.3M |
| 2024-04-10 | 89.51 | $88.89 | 1.6M |
| 2024-04-09 | 89.57 | $91.13 | 1.2M |
| 2024-04-08 | 89.55 | $90.60 | 1.4M |
| 2024-04-05 | 89.52 | $89.65 | 1.7M |
| 2024-04-04 | 89.54 | $90.19 | 1.7M |
| 2024-04-03 | 89.52 | $89.89 | 1.4M |
| 2024-04-02 | 89.48 | $90.60 | 1.8M |
| 2024-04-01 | 89.40 | $90.33 | 1.1M |
| 2024-03-28 | 89.24 | $90.81 | 1.8M |
| 2024-03-27 | 89.06 | $90.05 | 1.9M |
| 2024-03-26 | 88.89 | $87.45 | 1.4M |
| 2024-03-25 | 88.86 | $88.50 | 1.2M |
| 2024-03-22 | 88.74 | $88.60 | 1.5M |
| 2024-03-21 | 88.71 | $88.65 | 2.2M |
| 2024-03-20 | 88.67 | $89.04 | 1.5M |
| 2024-03-19 | 88.65 | $89.71 | 1.5M |
| 2024-03-18 | 88.55 | $88.99 | 1.4M |
| 2024-03-15 | 88.46 | $88.94 | 3.5M |
| 2024-03-14 | 88.43 | $88.67 | 1.5M |
| 2024-03-13 | 88.34 | $89.57 | 1.7M |
| 2024-03-12 | 88.19 | $89.93 | 1.3M |
| 2024-03-11 | 88.17 | $90.80 | 1.2M |
| 2024-03-08 | 88.08 | $90.12 | 1.1M |
| 2024-03-07 | 88.01 | $89.94 | 1.0M |
| 2024-03-06 | 87.98 | $89.85 | 1.4M |
| 2024-03-05 | 87.98 | $88.99 | 2.0M |
| 2024-03-04 | 88.01 | $89.13 | 2.0M |
| 2024-03-01 | 88.11 | $87.01 | 1.6M |
| 2024-02-29 | 88.40 | $87.21 | 2.8M |
| 2024-02-28 | 88.58 | $86.65 | 1.2M |
| 2024-02-27 | 88.79 | $86.88 | 1.2M |
| 2024-02-26 | 88.97 | $86.21 | 1.6M |
| 2024-02-23 | 89.16 | $87.93 | 1.2M |
| 2024-02-22 | 89.25 | $87.91 | 1.6M |
| 2024-02-21 | 89.27 | $88.61 | 1.7M |
| 2024-02-20 | 89.30 | $87.58 | 2.0M |
| 2024-02-16 | 89.38 | $87.32 | 2.9M |
| 2024-02-15 | 89.50 | $88.22 | 2.2M |
| 2024-02-14 | 89.56 | $86.84 | 2.4M |
| 2024-02-13 | 89.75 | $86.67 | 3.5M |
| 2024-02-12 | 89.99 | $89.45 | 1.6M |
| 2024-02-09 | 90.10 | $89.06 | 1.5M |
| 2024-02-08 | 90.21 | $88.67 | 1.6M |
| 2024-02-07 | 90.49 | $89.47 | 1.4M |
| 2024-02-06 | 90.70 | $89.77 | 1.6M |
| 2024-02-05 | 90.91 | $89.67 | 1.9M |
| 2024-02-02 | 91.10 | $91.10 | 2.0M |
| 2024-02-01 | 91.21 | $92.78 | 1.6M |
| 2024-01-31 | 91.22 | $90.90 | 3.1M |
| 2024-01-30 | 91.29 | $90.68 | 1.6M |
| 2024-01-29 | 91.31 | $90.59 | 2.2M |
| 2024-01-26 | 91.31 | $90.02 | 2.2M |
| 2024-01-25 | 91.30 | $89.67 | 1.5M |
| 2024-01-24 | 91.33 | $88.32 | 1.9M |
| 2024-01-23 | 91.40 | $89.12 | 1.6M |
| 2024-01-22 | 91.40 | $89.20 | 1.7M |
| 2024-01-19 | 91.41 | $89.86 | 1.7M |
| 2024-01-18 | 91.43 | $89.40 | 1.7M |
| 2024-01-17 | 91.46 | $90.55 | 1.9M |
| 2024-01-16 | 91.43 | $91.56 | 2.0M |
| 2024-01-12 | 91.44 | $91.62 | 2.2M |
| 2024-01-11 | 91.56 | $91.25 | 2.0M |
| 2024-01-10 | 91.59 | $94.32 | 1.6M |
| 2024-01-09 | 91.47 | $93.70 | 1.3M |
| 2024-01-08 | 91.36 | $93.81 | 1.2M |
| 2024-01-05 | 91.29 | $93.52 | 2.0M |
| 2024-01-04 | 91.20 | $93.25 | 1.7M |
| 2024-01-03 | 91.09 | $93.00 | 2.0M |
| 2024-01-02 | 91.04 | $92.41 | 1.8M |
| 2023-12-29 | 91.01 | $90.97 | 1.3M |
| 2023-12-28 | 90.96 | $90.65 | 1.4M |
| 2023-12-27 | 90.93 | $89.80 | 1.3M |
| 2023-12-26 | 90.98 | $90.27 | 932313 |
| 2023-12-22 | 91.00 | $89.68 | 865600 |
| 2023-12-21 | 91.06 | $89.21 | 1.9M |
| 2023-12-20 | 91.13 | $89.35 | 2.5M |
| 2023-12-19 | 91.18 | $90.31 | 1.7M |
| 2023-12-18 | 91.22 | $90.00 | 2.2M |
| 2023-12-15 | 91.28 | $89.85 | 4.5M |
| 2023-12-14 | 91.35 | $91.91 | 3.2M |
| 2023-12-13 | 91.28 | $94.01 | 1.9M |
| 2023-12-12 | 91.10 | $91.73 | 1.4M |
| 2023-12-11 | 90.94 | $91.87 | 1.7M |
| 2023-12-08 | 90.81 | $91.55 | 1.9M |
| 2023-12-07 | 90.69 | $92.44 | 3.0M |
| 2023-12-06 | 90.51 | $91.65 | 1.3M |
| 2023-12-05 | 90.40 | $91.19 | 1.3M |
| 2023-12-04 | 90.37 | $91.99 | 1.9M |
| 2023-12-01 | 90.27 | $91.68 | 1.5M |
| 2023-11-30 | 90.19 | $90.11 | 3.8M |
| 2023-11-29 | 90.15 | $89.94 | 2.2M |
| 2023-11-28 | 90.04 | $90.80 | 1.4M |
| 2023-11-27 | 89.87 | $90.67 | 1.7M |
| 2023-11-24 | 89.71 | $90.96 | 504806 |
| 2023-11-22 | 89.63 | $90.52 | 1.7M |
| 2023-11-21 | 89.52 | $90.49 | 1.1M |
| 2023-11-20 | 89.39 | $90.94 | 1.6M |
| 2023-11-17 | 89.18 | $91.36 | 1.7M |
| 2023-11-16 | 88.96 | $91.13 | 2.0M |
| 2023-11-15 | 88.79 | $90.55 | 2.9M |
| 2023-11-14 | 88.67 | $90.50 | 1.9M |
| 2023-11-13 | 88.59 | $88.37 | 2.3M |
| 2023-11-10 | 88.61 | $89.35 | 2.5M |
| 2023-11-09 | 88.54 | $89.25 | 3.8M |
| 2023-11-08 | 88.45 | $88.68 | 2.8M |
| 2023-11-07 | 88.44 | $89.48 | 2.2M |
| 2023-11-06 | 88.37 | $90.54 | 2.9M |
| 2023-11-03 | 88.22 | $90.07 | 2.5M |
| 2023-11-02 | 88.03 | $90.16 | 1.9M |
| 2023-11-01 | 87.76 | $89.16 | 2.2M |
| 2023-10-31 | 87.52 | $87.79 | 2.5M |
| 2023-10-30 | 87.28 | $87.48 | 1.4M |
| 2023-10-27 | 86.99 | $87.47 | 1.2M |
| 2023-10-26 | 86.89 | $89.30 | 1.9M |
| 2023-10-25 | 86.70 | $88.31 | 1.5M |
| 2023-10-24 | 86.62 | $87.97 | 1.7M |
| 2023-10-23 | 86.61 | $86.59 | 2.1M |
| 2023-10-20 | 86.80 | $87.06 | 10.2M |
| 2023-10-19 | 86.98 | $87.67 | 2.0M |
| 2023-10-18 | 87.14 | $88.28 | 2.6M |
| 2023-10-17 | 87.30 | $88.90 | 2.9M |
| 2023-10-16 | 87.42 | $88.66 | 4.0M |
| 2023-10-13 | 87.56 | $88.02 | 2.0M |
| 2023-10-12 | 87.74 | $87.37 | 1.9M |
| 2023-10-11 | 87.99 | $88.45 | 1.7M |
| 2023-10-10 | 88.14 | $88.12 | 1.8M |
| 2023-10-09 | 88.24 | $87.55 | 1.5M |
| 2023-10-06 | 88.35 | $86.35 | 2.4M |
| 2023-10-05 | 88.50 | $84.76 | 2.5M |
| 2023-10-04 | 88.68 | $84.20 | 1.9M |
| 2023-10-03 | 88.81 | $83.18 | 2.6M |
| 2023-10-02 | 88.98 | $81.62 | 2.4M |
| 2023-09-29 | 89.32 | $85.53 | 2.0M |
| 2023-09-28 | 89.49 | $85.49 | 2.0M |
| 2023-09-27 | 89.70 | $86.63 | 1.8M |
| 2023-09-26 | 89.88 | $87.83 | 2.0M |
| 2023-09-25 | 89.97 | $90.23 | 1.5M |
| 2023-09-22 | 89.95 | $90.83 | 1.5M |
| 2023-09-21 | 89.89 | $90.86 | 1.8M |
| 2023-09-20 | 89.84 | $91.50 | 1.2M |
| 2023-09-19 | 89.74 | $91.17 | 1.1M |
| 2023-09-18 | 89.62 | $91.57 | 1.5M |
| 2023-09-15 | 89.50 | $91.49 | 3.7M |
| 2023-09-14 | 89.34 | $92.38 | 2.0M |
| 2023-09-13 | 89.16 | $91.46 | 1.7M |
| 2023-09-12 | 88.97 | $90.20 | 1.8M |
| 2023-09-11 | 88.94 | $89.73 | 1.6M |
| 2023-09-08 | 89.00 | $89.25 | 1.4M |
| 2023-09-07 | 89.06 | $88.51 | 1.6M |
| 2023-09-06 | 89.18 | $86.80 | 1.4M |
| 2023-09-05 | 89.40 | $86.51 | 1.9M |
| 2023-09-01 | 89.60 | $88.35 | 1.6M |
| 2023-08-31 | 89.65 | $88.96 | 1.8M |
| 2023-08-30 | 89.72 | $89.83 | 1.0M |
| 2023-08-29 | 89.89 | $90.08 | 1.5M |
| 2023-08-28 | 90.06 | $89.71 | 1.7M |
| 2023-08-25 | 90.31 | $89.88 | 1.9M |
| 2023-08-24 | 90.60 | $89.46 | 1.9M |
| 2023-08-23 | 90.92 | $90.04 | 2.7M |
| 2023-08-22 | 91.29 | $89.38 | 1.6M |
| 2023-08-21 | 91.71 | $88.71 | 1.3M |
| 2023-08-18 | 92.13 | $89.32 | 1.4M |
| 2023-08-17 | 92.52 | $88.25 | 1.3M |
| 2023-08-16 | 92.90 | $88.83 | 1.4M |
| 2023-08-15 | 93.13 | $87.68 | 2.5M |
| 2023-08-14 | 93.36 | $89.56 | 2.0M |
| 2023-08-11 | 93.50 | $90.83 | 1.2M |
| 2023-08-10 | 93.61 | $90.41 | 1.5M |
| 2023-08-09 | 93.78 | $90.96 | 1.3M |
| 2023-08-08 | 93.89 | $91.19 | 1.5M |
| 2023-08-07 | 93.95 | $90.62 | 2.1M |
| 2023-08-04 | 93.99 | $89.31 | 2.8M |
| 2023-08-03 | 94.13 | $90.33 | 2.2M |
| 2023-08-02 | 94.22 | $93.33 | 1.4M |
| 2023-08-01 | 94.20 | $93.34 | 1.7M |
| 2023-07-31 | 94.08 | $94.86 | 4.4M |
| 2023-07-28 | 93.86 | $95.64 | 1.4M |
| 2023-07-27 | 93.56 | $95.75 | 1.5M |
| 2023-07-26 | 93.27 | $97.50 | 1.1M |
| 2023-07-25 | 93.00 | $97.71 | 2.0M |
| 2023-07-24 | 92.70 | $97.13 | 1.1M |
| 2023-07-21 | 92.38 | $97.13 | 2.1M |
| 2023-07-20 | 92.13 | $95.89 | 2.1M |
| 2023-07-19 | 91.98 | $93.49 | 2.0M |
| 2023-07-18 | 91.90 | $92.14 | 2.0M |
| 2023-07-17 | 91.95 | $92.42 | 1.5M |
| 2023-07-14 | 91.98 | $93.08 | 1.1M |
| 2023-07-13 | 91.94 | $93.77 | 1.7M |
| 2023-07-12 | 91.85 | $93.09 | 1.3M |
| 2023-07-11 | 91.83 | $92.54 | 1.1M |
| 2023-07-10 | 91.88 | $91.39 | 1.6M |
| 2023-07-07 | 92.01 | $92.03 | 1.7M |
| 2023-07-06 | 92.08 | $92.17 | 1.8M |
| 2023-07-05 | 92.10 | $92.85 | 2.3M |
| 2023-07-03 | 92.10 | $91.05 | 707013 |
| 2023-06-30 | 92.14 | $90.40 | 1.6M |
| 2023-06-29 | 92.21 | $89.57 | 1.5M |
| 2023-06-28 | 92.39 | $90.11 | 1.5M |
| 2023-06-27 | 92.52 | $91.98 | 1.3M |
| 2023-06-26 | 92.55 | $91.68 | 1.2M |
| 2023-06-23 | 92.63 | $90.74 | 2.0M |
| 2023-06-22 | 92.77 | $92.12 | 1.9M |
| 2023-06-21 | 92.86 | $92.92 | 1.9M |
| 2023-06-20 | 92.94 | $92.02 | 1.9M |
| 2023-06-16 | 93.10 | $92.97 | 4.7M |
| 2023-06-15 | 93.22 | $93.02 | 2.0M |
| 2023-06-14 | 93.36 | $92.39 | 1.7M |
| 2023-06-13 | 93.57 | $92.03 | 1.7M |
| 2023-06-12 | 93.89 | $92.63 | 2.0M |
| 2023-06-09 | 94.24 | $93.49 | 1.3M |
| 2023-06-08 | 94.51 | $94.00 | 1.4M |
| 2023-06-07 | 94.78 | $93.54 | 1.8M |
| 2023-06-06 | 95.04 | $92.41 | 1.5M |
| 2023-06-05 | 95.37 | $92.95 | 2.1M |
| 2023-06-02 | 95.70 | $91.76 | 2.2M |
| 2023-06-01 | 96.04 | $91.82 | 2.9M |
| 2023-05-31 | 96.35 | $93.30 | 3.3M |
| 2023-05-30 | 96.61 | $92.56 | 1.9M |
| 2023-05-26 | 96.94 | $92.69 | 2.2M |
| 2023-05-25 | 97.23 | $93.22 | 3.7M |
| 2023-05-24 | 97.53 | $93.50 | 1.6M |
| 2023-05-23 | 97.81 | $93.88 | 4.8M |
| 2023-05-22 | 98.13 | $94.65 | 1.9M |
| 2023-05-19 | 98.39 | $95.19 | 2.2M |
| 2023-05-18 | 98.59 | $95.36 | 1.8M |
| 2023-05-17 | 98.75 | $95.90 | 1.7M |
| 2023-05-16 | 98.86 | $96.50 | 2.3M |
| 2023-05-15 | 98.91 | $98.48 | 1.8M |
| 2023-05-12 | 98.88 | $99.52 | 1.6M |
| 2023-05-11 | 98.74 | $98.96 | 1.6M |
| 2023-05-10 | 98.70 | $99.41 | 1.5M |
| 2023-05-09 | 98.66 | $98.77 | 1.5M |
| 2023-05-08 | 98.68 | $99.01 | 1.5M |
| 2023-05-05 | 98.69 | $99.49 | 2.2M |
| 2023-05-04 | 98.66 | $98.52 | 1.6M |
| 2023-05-03 | 98.66 | $98.04 | 1.2M |
| 2023-05-02 | 98.56 | $98.57 | 1.4M |
| 2023-05-01 | 98.39 | $99.11 | 1.8M |
| 2023-04-28 | 98.21 | $98.47 | 2.3M |
| 2023-04-27 | 98.03 | $99.18 | 1.7M |
| 2023-04-26 | 97.82 | $99.14 | 1.4M |
| 2023-04-25 | 97.59 | $100.40 | 1.4M |
| 2023-04-24 | 97.29 | $99.84 | 1.1M |
| 2023-04-21 | 97.06 | $99.04 | 1.9M |
| 2023-04-20 | 96.69 | $98.66 | 1.2M |
| 2023-04-19 | 96.36 | $98.14 | 1.2M |
| 2023-04-18 | 96.12 | $97.52 | 997245 |
| 2023-04-17 | 96.08 | $97.87 | 1.5M |
| 2023-04-14 | 95.97 | $96.68 | 1.8M |
| 2023-04-13 | 95.95 | $98.08 | 1.3M |
| 2023-04-12 | 95.83 | $98.69 | 1.2M |
| 2023-04-11 | 95.60 | $99.11 | 1.3M |
| 2023-04-10 | 95.28 | $99.21 | 1.4M |
| 2023-04-06 | 94.85 | $98.97 | 1.6M |
| 2023-04-05 | 94.47 | $98.51 | 2.0M |
| 2023-04-04 | 94.13 | $96.02 | 1.6M |
| 2023-04-03 | 93.86 | $95.09 | 2.2M |
| 2023-03-31 | 93.69 | $95.67 | 2.1M |
| 2023-03-30 | 93.44 | $94.72 | 2.1M |
| 2023-03-29 | 93.18 | $95.11 | 1.6M |
| 2023-03-28 | 92.83 | $94.39 | 1.8M |
| 2023-03-27 | 92.58 | $94.57 | 1.9M |
| 2023-03-24 | 92.40 | $95.07 | 1.6M |
| 2023-03-23 | 92.21 | $91.73 | 2.4M |
| 2023-03-22 | 92.20 | $92.10 | 2.5M |
| 2023-03-21 | 92.21 | $93.19 | 2.6M |
| 2023-03-20 | 92.19 | $96.91 | 1.7M |
| 2023-03-17 | 92.01 | $95.63 | 3.6M |
| 2023-03-16 | 91.81 | $96.30 | 2.2M |
| 2023-03-15 | 91.55 | $95.64 | 2.8M |
| 2023-03-14 | 91.33 | $94.01 | 1.9M |
| 2023-03-13 | 91.27 | $92.79 | 2.8M |
| 2023-03-10 | 91.24 | $90.62 | 2.0M |
| 2023-03-09 | 91.22 | $91.29 | 1.9M |
| 2023-03-08 | 91.25 | $91.69 | 1.8M |
| 2023-03-07 | 91.33 | $90.66 | 2.3M |
| 2023-03-06 | 91.47 | $91.63 | 1.6M |
| 2023-03-03 | 91.53 | $90.69 | 1.5M |
| 2023-03-02 | 91.76 | $89.61 | 1.4M |
| 2023-03-01 | 92.05 | $88.15 | 2.0M |
| 2023-02-28 | 92.41 | $89.35 | 2.7M |
| 2023-02-27 | 92.69 | $90.85 | 1.9M |
| 2023-02-24 | 92.90 | $91.26 | 1.9M |
| 2023-02-23 | 93.08 | $91.58 | 1.8M |
| 2023-02-22 | 93.22 | $92.41 | 1.7M |
| 2023-02-21 | 93.30 | $92.73 | 2.2M |
| 2023-02-17 | 93.34 | $93.25 | 3.7M |
| 2023-02-16 | 93.37 | $91.66 | 3.7M |
| 2023-02-15 | 93.41 | $91.20 | 1.1M |
| 2023-02-14 | 93.52 | $91.10 | 1.0M |
| 2023-02-13 | 93.74 | $92.80 | 1.3M |
| 2023-02-10 | 93.92 | $92.36 | 1.4M |
| 2023-02-09 | 94.18 | $90.19 | 1.5M |
| 2023-02-08 | 94.60 | $91.77 | 1.4M |
| 2023-02-07 | 94.92 | $93.25 | 1.4M |
| 2023-02-06 | 95.14 | $93.55 | 1.4M |
| 2023-02-03 | 95.36 | $92.93 | 1.7M |
| 2023-02-02 | 95.47 | $95.16 | 1.6M |
| 2023-02-01 | 95.55 | $95.45 | 1.6M |
| 2023-01-31 | 95.56 | $95.31 | 3.7M |
| 2023-01-30 | 95.56 | $95.05 | 1.2M |
| 2023-01-27 | 95.63 | $94.91 | 952300 |
| 2023-01-26 | 95.69 | $94.88 | 1.3M |
| 2023-01-25 | 95.77 | $94.45 | 1.2M |
| 2023-01-24 | 95.84 | $94.05 | 1.2M |
| 2023-01-23 | 95.89 | $93.55 | 1.4M |
| 2023-01-20 | 96.00 | $93.79 | 2.5M |
| 2023-01-19 | 96.04 | $92.48 | 1.4M |
| 2023-01-18 | 96.16 | $93.34 | 1.8M |
| 2023-01-17 | 96.25 | $95.49 | 2.5M |
| 2023-01-13 | 96.33 | $96.49 | 1.2M |
| 2023-01-12 | 96.43 | $97.53 | 1.2M |
| 2023-01-11 | 96.47 | $98.61 | 1.6M |
| 2023-01-10 | 96.46 | $98.09 | 1.3M |
| 2023-01-09 | 96.38 | $97.72 | 1.5M |
| 2023-01-06 | 96.38 | $97.83 | 1.4M |
| 2023-01-05 | 96.31 | $95.29 | 1.9M |
| 2023-01-04 | 96.43 | $96.59 | 1.9M |
| 2023-01-03 | 96.47 | $95.76 | 2.1M |
| 2022-12-30 | 96.55 | $95.31 | 1.2M |
| 2022-12-29 | 96.67 | $96.49 | 1.2M |
| 2022-12-28 | 96.75 | $95.97 | 1.3M |
| 2022-12-27 | 96.77 | $96.55 | 1.4M |
| 2022-12-23 | 96.77 | $95.85 | 1.3M |
| 2022-12-22 | 96.85 | $95.16 | 1.1M |
| 2022-12-21 | 96.93 | $95.72 | 1.5M |
| 2022-12-20 | 96.90 | $94.59 | 1.8M |
| 2022-12-19 | 96.88 | $94.85 | 1.3M |
| 2022-12-16 | 96.81 | $95.17 | 3.9M |
| 2022-12-15 | 96.59 | $96.98 | 1.9M |
| 2022-12-14 | 96.31 | $98.44 | 2.0M |
| 2022-12-13 | 95.88 | $98.51 | 1.4M |
| 2022-12-12 | 95.42 | $98.35 | 1.2M |
| 2022-12-09 | 94.95 | $96.53 | 1.5M |
| 2022-12-08 | 94.68 | $97.59 | 1.0M |
| 2022-12-07 | 94.18 | $96.59 | 1.4M |
| 2022-12-06 | 93.76 | $97.56 | 1.6M |
| 2022-12-05 | 93.27 | $97.37 | 1.5M |
| 2022-12-02 | 92.90 | $97.35 | 1.7M |
| 2022-12-01 | 92.47 | $97.85 | 1.9M |
| 2022-11-30 | 91.99 | $98.04 | 4.3M |
| 2022-11-29 | 91.49 | $96.30 | 1.3M |
| 2022-11-28 | 91.07 | $96.54 | 1.6M |
| 2022-11-25 | 90.67 | $97.50 | 830009 |
| 2022-11-23 | 90.11 | $96.67 | 2.0M |
| 2022-11-22 | 89.57 | $95.22 | 2.2M |
| 2022-11-21 | 89.10 | $94.15 | 1.2M |
| 2022-11-18 | 88.63 | $93.53 | 2.0M |
| 2022-11-17 | 88.19 | $90.81 | 1.8M |
| 2022-11-16 | 87.82 | $91.34 | 3.0M |
| 2022-11-15 | 87.48 | $89.70 | 2.2M |
| 2022-11-14 | 87.25 | $89.33 | 1.8M |
| 2022-11-11 | 86.93 | $89.12 | 2.6M |
| 2022-11-10 | 86.57 | $90.95 | 1.7M |
| 2022-11-09 | 86.13 | $87.67 | 1.6M |
| 2022-11-08 | 85.72 | $88.29 | 1.3M |
| 2022-11-07 | 85.39 | $87.65 | 1.6M |
| 2022-11-04 | 85.08 | $90.04 | 2.0M |
| 2022-11-03 | 84.66 | $88.73 | 1.6M |
| 2022-11-02 | 84.42 | $88.21 | 1.7M |
| 2022-11-01 | 84.32 | $88.02 | 1.3M |
| 2022-10-31 | 84.38 | $87.96 | 2.4M |
| 2022-10-28 | 84.36 | $88.45 | 1.6M |
| 2022-10-27 | 84.23 | $86.42 | 1.6M |
| 2022-10-26 | 84.29 | $85.74 | 1.9M |
| 2022-10-25 | 84.55 | $85.85 | 1.5M |
| 2022-10-24 | 84.79 | $84.69 | 1.6M |
| 2022-10-21 | 85.22 | $84.87 | 2.4M |
| 2022-10-20 | 85.75 | $83.42 | 2.4M |
| 2022-10-19 | 86.40 | $84.54 | 1.5M |
| 2022-10-18 | 86.98 | $85.00 | 1.6M |
| 2022-10-17 | 87.60 | $83.02 | 1.7M |
| 2022-10-14 | 88.37 | $81.91 | 3.2M |
| 2022-10-13 | 89.15 | $82.15 | 1.9M |
| 2022-10-12 | 89.92 | $79.47 | 2.0M |
| 2022-10-11 | 90.95 | $81.60 | 2.0M |
| 2022-10-10 | 91.81 | $81.49 | 1.5M |
| 2022-10-07 | 92.83 | $81.58 | 1.9M |
| 2022-10-06 | 93.79 | $84.00 | 1.9M |
| 2022-10-05 | 94.62 | $86.30 | 1.8M |
| 2022-10-04 | 95.37 | $89.11 | 1.8M |
| 2022-10-03 | 95.80 | $87.66 | 2.3M |
| 2022-09-30 | 96.34 | $85.76 | 3.1M |
| 2022-09-29 | 97.03 | $87.66 | 2.1M |
| 2022-09-28 | 97.53 | $90.82 | 2.2M |
| 2022-09-27 | 97.91 | $90.77 | 2.3M |
| 2022-09-26 | 98.33 | $93.17 | 1.7M |
| 2022-09-23 | 98.60 | $95.47 | 1.2M |
| 2022-09-22 | 98.80 | $96.42 | 871701 |
| 2022-09-21 | 98.92 | $96.24 | 955700 |
| 2022-09-20 | 99.04 | $97.37 | 865800 |
| 2022-09-19 | 99.15 | $98.47 | 951819 |
| 2022-09-16 | 99.25 | $97.41 | 2.9M |
| 2022-09-15 | 99.43 | $97.64 | 1.3M |
| 2022-09-14 | 99.57 | $99.97 | 1.5M |
| 2022-09-13 | 99.58 | $98.82 | 1.6M |
| 2022-09-12 | 99.65 | $101.92 | 1.4M |
| 2022-09-09 | 99.51 | $100.85 | 1.1M |
| 2022-09-08 | 99.39 | $100.66 | 1.3M |
| 2022-09-07 | 99.31 | $101.23 | 1.7M |
| 2022-09-06 | 99.19 | $97.75 | 1.3M |
| 2022-09-02 | 99.23 | $98.48 | 1.2M |
| 2022-09-01 | 99.16 | $99.44 | 1.2M |
| 2022-08-31 | 99.06 | $97.74 | 2.0M |
| 2022-08-30 | 99.08 | $98.30 | 1.2M |
| 2022-08-29 | 99.07 | $99.21 | 1.0M |
| 2022-08-26 | 99.03 | $98.53 | 1.1M |
| 2022-08-25 | 99.06 | $99.46 | 1.1M |
| 2022-08-24 | 99.01 | $98.88 | 1.0M |
| 2022-08-23 | 98.85 | $98.76 | 930396 |
| 2022-08-22 | 98.68 | $99.41 | 1.6M |
| 2022-08-19 | 98.42 | $100.55 | 1.2M |
| 2022-08-18 | 98.01 | $100.93 | 950800 |
| 2022-08-17 | 97.51 | $100.58 | 1.0M |
| 2022-08-16 | 97.01 | $100.02 | 1.2M |
| 2022-08-15 | 96.62 | $100.29 | 1.1M |
| 2022-08-12 | 96.19 | $99.11 | 2.0M |
| 2022-08-11 | 95.90 | $98.48 | 1.2M |
| 2022-08-10 | 95.62 | $98.99 | 989919 |
| 2022-08-09 | 95.30 | $98.91 | 964100 |
| 2022-08-08 | 94.99 | $98.50 | 1.2M |
| 2022-08-05 | 94.71 | $97.19 | 1.7M |
| 2022-08-04 | 94.45 | $97.43 | 1.8M |
| 2022-08-03 | 94.20 | $98.10 | 1.8M |
| 2022-08-02 | 93.95 | $98.05 | 1.7M |
| 2022-08-01 | 93.68 | $98.33 | 3.3M |
| 2022-07-29 | 93.62 | $99.27 | 3.7M |
| 2022-07-28 | 93.41 | $98.48 | 1.5M |
| 2022-07-27 | 93.23 | $95.69 | 1.5M |
| 2022-07-26 | 93.15 | $95.36 | 1.5M |
| 2022-07-25 | 93.06 | $94.09 | 1.2M |
| 2022-07-22 | 93.00 | $92.44 | 1.1M |
| 2022-07-21 | 92.94 | $90.82 | 1.3M |
| 2022-07-20 | 92.85 | $90.64 | 1.4M |
| 2022-07-19 | 92.73 | $92.22 | 1.0M |
| 2022-07-18 | 92.46 | $91.63 | 1.4M |
| 2022-07-15 | 92.26 | $93.40 | 2.5M |
| 2022-07-14 | 92.00 | $92.84 | 1.2M |
| 2022-07-13 | 91.80 | $92.53 | 1.2M |
| 2022-07-12 | 91.73 | $92.82 | 1.5M |
| 2022-07-11 | 91.85 | $92.93 | 1.6M |
| 2022-07-08 | 91.93 | $91.97 | 1.4M |
| 2022-07-07 | 92.18 | $92.30 | 1.6M |
| 2022-07-06 | 92.49 | $93.10 | 1.8M |
| 2022-07-05 | 92.74 | $92.69 | 3.0M |
| 2022-07-01 | 93.00 | $97.24 | 2.0M |
| 2022-06-30 | 93.07 | $95.10 | 2.3M |
| 2022-06-29 | 93.24 | $94.72 | 1.3M |
| 2022-06-28 | 93.47 | $94.12 | 1.6M |
| 2022-06-27 | 93.79 | $93.56 | 1.4M |
| 2022-06-24 | 94.11 | $92.93 | 1.7M |
| 2022-06-23 | 94.48 | $91.31 | 1.8M |
| 2022-06-22 | 94.93 | $88.90 | 1.7M |
| 2022-06-21 | 95.37 | $88.21 | 2.1M |
| 2022-06-17 | 95.75 | $86.88 | 4.2M |
| 2022-06-16 | 96.15 | $87.67 | 2.6M |
| 2022-06-15 | 96.53 | $88.25 | 1.9M |
| 2022-06-14 | 96.89 | $88.78 | 1.9M |
| 2022-06-13 | 97.20 | $91.15 | 2.2M |
| 2022-06-10 | 97.41 | $95.15 | 1.9M |
| 2022-06-09 | 97.37 | $94.51 | 1.3M |
| 2022-06-08 | 97.36 | $97.04 | 1.1M |
| 2022-06-07 | 97.14 | $98.48 | 1.8M |
| 2022-06-06 | 96.94 | $98.10 | 983900 |
| 2022-06-03 | 96.73 | $97.91 | 1.1M |
| 2022-06-02 | 96.47 | $98.58 | 1.5M |
| 2022-06-01 | 96.22 | $98.63 | 2.0M |
| 2022-05-31 | 95.90 | $99.26 | 3.9M |
| 2022-05-27 | 95.54 | $100.58 | 1.3M |
| 2022-05-26 | 95.14 | $99.87 | 1.5M |
| 2022-05-25 | 94.92 | $100.32 | 1.9M |
| 2022-05-24 | 94.64 | $100.39 | 1.9M |
| 2022-05-23 | 94.38 | $97.68 | 2.8M |
| 2022-05-20 | 94.30 | $95.81 | 2.4M |
| 2022-05-19 | 94.33 | $94.82 | 2.0M |
| 2022-05-18 | 94.50 | $95.22 | 2.2M |
| 2022-05-17 | 94.66 | $95.50 | 1.6M |
| 2022-05-16 | 94.79 | $95.04 | 1.6M |
| 2022-05-13 | 94.88 | $95.40 | 1.7M |
| 2022-05-12 | 95.01 | $94.35 | 2.2M |
| 2022-05-11 | 95.19 | $94.28 | 1.7M |
| 2022-05-10 | 95.37 | $92.65 | 2.1M |
| 2022-05-09 | 95.57 | $94.38 | 2.1M |
| 2022-05-06 | 95.74 | $93.98 | 1.7M |
| 2022-05-05 | 95.92 | $92.66 | 1.6M |
| 2022-05-04 | 96.21 | $93.50 | 1.9M |
| 2022-05-03 | 96.34 | $92.28 | 1.5M |
| 2022-05-02 | 96.50 | $92.01 | 1.7M |
| 2022-04-29 | 96.70 | $92.74 | 4.0M |
| 2022-04-28 | 96.80 | $95.44 | 1.1M |
| 2022-04-27 | 96.77 | $94.73 | 1.4M |
| 2022-04-26 | 96.70 | $95.16 | 1.4M |
| 2022-04-25 | 96.60 | $96.05 | 1.7M |
| 2022-04-22 | 96.43 | $96.49 | 2.0M |
| 2022-04-21 | 96.18 | $98.19 | 1.9M |
| 2022-04-20 | 95.76 | $98.41 | 1.3M |
| 2022-04-19 | 95.31 | $98.01 | 1.1M |
| 2022-04-18 | 94.89 | $96.94 | 1.0M |
| 2022-04-14 | 94.47 | $98.03 | 1.3M |
| 2022-04-13 | 94.07 | $97.90 | 1.8M |
| 2022-04-12 | 93.66 | $97.80 | 2.7M |
| 2022-04-11 | 93.29 | $96.60 | 1.9M |
| 2022-04-08 | 92.94 | $97.91 | 1.5M |
| 2022-04-07 | 92.51 | $97.56 | 2.0M |
| 2022-04-06 | 92.10 | $98.40 | 1.8M |
| 2022-04-05 | 91.60 | $96.15 | 1.5M |
| 2022-04-04 | 91.23 | $95.45 | 1.9M |
| 2022-04-01 | 90.97 | $96.11 | 1.9M |
| 2022-03-31 | 90.66 | $94.68 | 2.1M |
| 2022-03-30 | 90.34 | $94.73 | 1.4M |
| 2022-03-29 | 89.94 | $93.52 | 1.3M |
| 2022-03-28 | 89.54 | $93.05 | 1.2M |
| 2022-03-25 | 89.17 | $92.68 | 1.6M |
| 2022-03-24 | 88.84 | $91.41 | 1.5M |
| 2022-03-23 | 88.43 | $89.94 | 1.3M |
| 2022-03-22 | 88.15 | $89.29 | 1.4M |
| 2022-03-21 | 87.93 | $89.57 | 1.2M |
| 2022-03-18 | 87.68 | $88.70 | 3.4M |
| 2022-03-17 | 87.32 | $90.01 | 1.9M |
| 2022-03-16 | 86.87 | $89.64 | 1.7M |
| 2022-03-15 | 86.46 | $90.40 | 1.5M |
| 2022-03-14 | 86.09 | $89.52 | 1.4M |
| 2022-03-11 | 85.82 | $89.34 | 1.4M |
| 2022-03-10 | 85.56 | $89.47 | 1.4M |
| 2022-03-09 | 85.40 | $88.38 | 1.5M |
| 2022-03-08 | 85.31 | $88.75 | 1.5M |
| 2022-03-07 | 85.20 | $90.14 | 1.8M |
| 2022-03-04 | 85.00 | $89.88 | 1.8M |
| 2022-03-03 | 84.85 | $88.29 | 1.7M |
| 2022-03-02 | 84.80 | $86.91 | 1.7M |
| 2022-03-01 | 84.75 | $85.38 | 2.1M |
| 2022-02-28 | 84.81 | $85.77 | 2.4M |
| 2022-02-25 | 84.75 | $85.94 | 1.9M |
| 2022-02-24 | 84.59 | $83.31 | 2.5M |
| 2022-02-23 | 84.49 | $84.40 | 2.4M |
| 2022-02-22 | 84.36 | $84.75 | 2.4M |
| 2022-02-18 | 84.23 | $84.61 | 3.9M |
| 2022-02-17 | 84.13 | $81.45 | 1.9M |
| 2022-02-16 | 84.16 | $81.08 | 2.5M |
| 2022-02-15 | 84.21 | $81.36 | 1.3M |
| 2022-02-14 | 84.24 | $83.02 | 1.9M |
| 2022-02-11 | 84.27 | $84.26 | 1.7M |
| 2022-02-10 | 84.25 | $84.03 | 1.6M |
| 2022-02-09 | 84.21 | $86.38 | 1.5M |
| 2022-02-08 | 84.04 | $86.42 | 1.6M |
| 2022-02-07 | 83.96 | $86.60 | 1.8M |
| 2022-02-04 | 83.92 | $86.09 | 2.6M |
| 2022-02-03 | 83.88 | $86.99 | 1.4M |
| 2022-02-02 | 83.81 | $87.15 | 1.8M |
| 2022-02-01 | 83.70 | $86.05 | 2.3M |
| 2022-01-31 | 83.65 | $86.45 | 5.6M |
| 2022-01-28 | 83.60 | $84.63 | 2.5M |
| 2022-01-27 | 83.62 | $82.76 | 2.9M |
| 2022-01-26 | 83.74 | $81.38 | 4.3M |
| 2022-01-25 | 83.89 | $81.81 | 3.0M |
| 2022-01-24 | 83.99 | $81.99 | 3.9M |
| 2022-01-21 | 84.08 | $82.66 | 4.2M |
| 2022-01-20 | 84.14 | $82.04 | 2.7M |
| 2022-01-19 | 84.20 | $82.15 | 2.0M |
| 2022-01-18 | 84.30 | $81.99 | 3.3M |
| 2022-01-14 | 84.39 | $83.52 | 2.2M |
| 2022-01-13 | 84.45 | $83.94 | 1.6M |
| 2022-01-12 | 84.48 | $83.19 | 2.1M |
| 2022-01-11 | 84.48 | $83.07 | 3.0M |
| 2022-01-10 | 84.50 | $84.78 | 3.9M |
| 2022-01-07 | 84.39 | $85.67 | 3.7M |
| 2022-01-06 | 84.19 | $85.37 | 3.8M |
| 2022-01-05 | 84.00 | $85.55 | 3.6M |
| 2022-01-04 | 83.80 | $84.97 | 2.8M |
| 2022-01-03 | 83.61 | $85.13 | 1.5M |
| 2021-12-31 | 83.38 | $85.32 | 1.0M |
| 2021-12-30 | 83.05 | $85.18 | 1.4M |
| 2021-12-29 | 82.69 | $85.10 | 1.3M |
| 2021-12-28 | 82.32 | $84.40 | 786614 |
| 2021-12-27 | 82.12 | $83.73 | 974283 |
| 2021-12-23 | 81.86 | $83.77 | 1.3M |
| 2021-12-22 | 81.64 | $83.85 | 4.7M |
| 2021-12-21 | 81.40 | $83.37 | 1.4M |
| 2021-12-20 | 81.16 | $84.04 | 1.6M |
| 2021-12-17 | 80.86 | $83.82 | 4.6M |
| 2021-12-16 | 80.55 | $84.69 | 1.9M |
| 2021-12-15 | 80.19 | $84.52 | 2.6M |
| 2021-12-14 | 79.84 | $83.17 | 1.5M |
| 2021-12-13 | 79.62 | $83.47 | 4.0M |
| 2021-12-10 | 79.31 | $82.61 | 1.5M |
| 2021-12-09 | 79.06 | $81.68 | 4.7M |
| 2021-12-08 | 78.87 | $81.53 | 1.4M |
| 2021-12-07 | 78.68 | $81.56 | 2.1M |
| 2021-12-06 | 78.46 | $81.35 | 2.8M |
| 2021-12-03 | 78.30 | $80.53 | 2.6M |
| 2021-12-02 | 78.09 | $78.69 | 1.8M |
| 2021-12-01 | 78.00 | $77.94 | 1.8M |
| 2021-11-30 | 77.93 | $77.64 | 5.2M |
| 2021-11-29 | 77.85 | $80.35 | 3.1M |
| 2021-11-26 | 77.61 | $78.67 | 1.3M |
| 2021-11-24 | 77.49 | $79.22 | 1.3M |
| 2021-11-23 | 77.32 | $79.17 | 1.6M |
| 2021-11-22 | 77.18 | $78.57 | 1.9M |
| 2021-11-19 | 77.05 | $78.03 | 1.8M |
| 2021-11-18 | 76.95 | $77.66 | 1.7M |
| 2021-11-17 | 76.84 | $77.50 | 1.6M |
| 2021-11-16 | 76.74 | $77.52 | 1.6M |
| 2021-11-15 | 76.55 | $78.77 | 1.9M |
| 2021-11-12 | 76.25 | $77.15 | 3.4M |
| 2021-11-11 | 76.12 | $77.58 | 1.6M |
| 2021-11-10 | 76.03 | $77.96 | 2.3M |
| 2021-11-09 | 75.93 | $77.83 | 1.7M |
| 2021-11-08 | 75.82 | $77.05 | 2.4M |
| 2021-11-05 | 75.67 | $78.21 | 3.7M |
| 2021-11-04 | 75.43 | $76.28 | 2.1M |
| 2021-11-03 | 75.33 | $76.98 | 2.2M |
| 2021-11-02 | 75.22 | $76.44 | 2.0M |
| 2021-11-01 | 75.05 | $76.11 | 1.7M |
| 2021-10-29 | 74.90 | $75.40 | 2.5M |
| 2021-10-28 | 74.71 | $76.29 | 1.3M |
| 2021-10-27 | 74.53 | $75.99 | 1.6M |
| 2021-10-26 | 74.40 | $76.28 | 1.6M |
| 2021-10-25 | 74.19 | $75.88 | 1.6M |
| 2021-10-22 | 74.03 | $76.09 | 1.2M |
| 2021-10-21 | 73.87 | $75.44 | 1.5M |
| 2021-10-20 | 73.75 | $75.51 | 2.2M |
| 2021-10-19 | 73.64 | $73.73 | 2.0M |
| 2021-10-18 | 73.61 | $72.89 | 6.2M |
| 2021-10-15 | 73.63 | $74.47 | 16.6M |
| 2021-10-14 | 73.56 | $75.67 | 3.9M |
| 2021-10-13 | 73.46 | $76.05 | 3.6M |
| 2021-10-12 | 73.36 | $75.69 | 4.4M |
| 2021-10-11 | 73.28 | $73.92 | 7.8M |
| 2021-10-08 | 73.30 | $73.47 | 1.8M |
| 2021-10-07 | 73.37 | $74.38 | 1.6M |
| 2021-10-06 | 73.47 | $74.61 | 2.7M |
| 2021-10-05 | 73.58 | $73.04 | 2.2M |
| 2021-10-04 | 73.67 | $73.22 | 2.2M |
| 2021-10-01 | 73.83 | $71.60 | 2.2M |
| 2021-09-30 | 74.10 | $72.59 | 2.8M |
| 2021-09-29 | 74.30 | $73.45 | 1.5M |
| 2021-09-28 | 74.40 | $72.16 | 2.3M |
| 2021-09-27 | 74.57 | $72.53 | 1.9M |
| 2021-09-24 | 74.73 | $73.00 | 1.7M |
| 2021-09-23 | 74.84 | $73.11 | 1.6M |
| 2021-09-22 | 74.95 | $73.25 | 1.9M |
| 2021-09-21 | 75.04 | $73.05 | 1.6M |
| 2021-09-20 | 75.17 | $73.31 | 2.7M |
| 2021-09-17 | 75.36 | $73.07 | 7.3M |
| 2021-09-16 | 75.54 | $73.66 | 2.0M |
| 2021-09-15 | 75.68 | $73.99 | 2.8M |
| 2021-09-14 | 75.85 | $74.19 | 2.0M |
| 2021-09-13 | 76.05 | $74.41 | 2.4M |
| 2021-09-10 | 76.22 | $74.69 | 2.1M |
| 2021-09-09 | 76.34 | $76.38 | 1.9M |
| 2021-09-08 | 76.38 | $76.92 | 2.4M |
| 2021-09-07 | 76.35 | $74.88 | 1.8M |
| 2021-09-03 | 76.41 | $76.30 | 1.9M |
| 2021-09-02 | 76.37 | $77.13 | 1.5M |
| 2021-09-01 | 76.28 | $76.44 | 2.8M |
| 2021-08-31 | 76.21 | $75.45 | 3.2M |
| 2021-08-30 | 76.18 | $75.70 | 1.9M |
| 2021-08-27 | 76.12 | $75.64 | 1.5M |
| 2021-08-26 | 76.02 | $75.22 | 1.6M |
| 2021-08-25 | 75.99 | $75.27 | 1.7M |
| 2021-08-24 | 75.95 | $75.02 | 1.6M |
| 2021-08-23 | 75.98 | $75.79 | 1.7M |
| 2021-08-20 | 75.89 | $76.95 | 1.8M |
| 2021-08-19 | 75.75 | $76.69 | 1.6M |
| 2021-08-18 | 75.57 | $76.60 | 1.7M |
| 2021-08-17 | 75.38 | $77.24 | 1.7M |
| 2021-08-16 | 75.19 | $78.25 | 2.1M |
| 2021-08-13 | 74.97 | $77.74 | 1.4M |
| 2021-08-12 | 74.83 | $77.25 | 2.4M |
| 2021-08-11 | 74.68 | $77.12 | 1.5M |
| 2021-08-10 | 74.49 | $76.40 | 1.9M |
| 2021-08-09 | 74.30 | $76.07 | 1.4M |
| 2021-08-06 | 74.16 | $75.52 | 2.2M |
| 2021-08-05 | 74.05 | $75.32 | 1.7M |
| 2021-08-04 | 73.95 | $74.87 | 1.9M |
| 2021-08-03 | 73.88 | $74.85 | 1.4M |
| 2021-08-02 | 73.78 | $74.50 | 1.5M |
| 2021-07-30 | 73.68 | $73.77 | 4.4M |
| 2021-07-29 | 73.62 | $74.52 | 1.4M |
| 2021-07-28 | 73.48 | $74.59 | 1.5M |
| 2021-07-27 | 73.35 | $75.53 | 1.6M |
| 2021-07-26 | 73.27 | $73.96 | 1.5M |
| 2021-07-23 | 73.26 | $74.18 | 1.4M |
| 2021-07-22 | 73.22 | $73.04 | 1.8M |
| 2021-07-21 | 73.25 | $72.78 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
110.86
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.49
Average
94.67
Maximum
113.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.86 | $112.37 | 2.4M |
| 2026-07-16 | 110.70 | $112.39 | 1.7M |
| 2026-07-15 | 110.52 | $110.31 | 1.5M |
| 2026-07-14 | 110.54 | $111.96 | 1.6M |
| 2026-07-13 | 110.39 | $111.82 | 2.1M |
| 2026-07-10 | 110.24 | $111.12 | 1.3M |
| 2026-07-09 | 110.15 | $110.27 | 2.1M |
| 2026-07-08 | 110.14 | $112.09 | 1.6M |
| 2026-07-07 | 109.93 | $112.99 | 2.9M |
| 2026-07-06 | 109.61 | $111.94 | 2.6M |
| 2026-07-02 | 109.37 | $113.99 | 2.2M |
| 2026-07-01 | 108.88 | $110.95 | 1.9M |
| 2026-06-30 | 108.66 | $110.63 | 2.2M |
| 2026-06-29 | 108.46 | $112.29 | 1.7M |
| 2026-06-26 | 108.05 | $112.06 | 2.6M |
| 2026-06-25 | 107.63 | $110.76 | 1.7M |
| 2026-06-24 | 107.30 | $110.72 | 3.1M |
| 2026-06-23 | 106.94 | $108.75 | 2.4M |
| 2026-06-22 | 106.75 | $106.92 | 3.2M |
| 2026-06-18 | 106.73 | $106.36 | 6.6M |
| 2026-06-17 | 106.77 | $107.04 | 2.6M |
| 2026-06-16 | 106.74 | $108.37 | 1.7M |
| 2026-06-15 | 106.57 | $107.72 | 2.2M |
| 2026-06-12 | 106.45 | $107.74 | 1.9M |
| 2026-06-11 | 106.32 | $106.84 | 2.1M |
| 2026-06-10 | 106.26 | $107.60 | 2.4M |
| 2026-06-09 | 106.12 | $106.40 | 2.0M |
| 2026-06-08 | 106.09 | $104.31 | 1.7M |
| 2026-06-05 | 106.28 | $106.26 | 1.8M |
| 2026-06-04 | 106.28 | $104.08 | 1.9M |
| 2026-06-03 | 106.51 | $103.48 | 2.8M |
| 2026-06-02 | 106.83 | $103.79 | 3.4M |
| 2026-06-01 | 107.15 | $103.60 | 1.9M |
| 2026-05-29 | 107.53 | $105.63 | 8.3M |
| 2026-05-28 | 107.72 | $106.30 | 2.1M |
| 2026-05-27 | 107.87 | $108.01 | 3.2M |
| 2026-05-26 | 107.86 | $107.70 | 1.9M |
| 2026-05-22 | 107.88 | $108.54 | 2.2M |
| 2026-05-21 | 107.81 | $107.40 | 1.7M |
| 2026-05-20 | 107.85 | $106.30 | 1.9M |
| 2026-05-19 | 108.01 | $108.14 | 3.4M |
| 2026-05-18 | 108.00 | $106.51 | 3.1M |
| 2026-05-15 | 108.16 | $105.36 | 2.3M |
| 2026-05-14 | 108.45 | $107.13 | 2.0M |
| 2026-05-13 | 108.59 | $106.16 | 2.5M |
| 2026-05-12 | 108.85 | $106.90 | 3.3M |
| 2026-05-11 | 109.05 | $106.21 | 2.1M |
| 2026-05-08 | 109.35 | $106.31 | 2.6M |
| 2026-05-07 | 109.67 | $106.39 | 3.1M |
| 2026-05-06 | 110.02 | $106.87 | 2.3M |
| 2026-05-05 | 110.35 | $109.15 | 1.8M |
| 2026-05-04 | 110.47 | $109.63 | 2.9M |
| 2026-05-01 | 110.56 | $110.49 | 2.3M |
| 2026-04-30 | 110.57 | $111.49 | 2.9M |
| 2026-04-29 | 110.47 | $108.88 | 1.5M |
| 2026-04-28 | 110.64 | $109.62 | 1.6M |
| 2026-04-27 | 110.75 | $108.83 | 1.3M |
| 2026-04-24 | 110.95 | $109.06 | 1.4M |
| 2026-04-23 | 111.15 | $110.25 | 1.6M |
| 2026-04-22 | 111.24 | $108.13 | 1.5M |
| 2026-04-21 | 111.57 | $108.19 | 1.5M |
| 2026-04-20 | 111.92 | $109.67 | 1.4M |
| 2026-04-17 | 112.16 | $110.15 | 2.1M |
| 2026-04-16 | 112.37 | $110.52 | 1.6M |
| 2026-04-15 | 112.57 | $110.28 | 1.7M |
| 2026-04-14 | 112.81 | $111.66 | 1.8M |
| 2026-04-13 | 112.93 | $111.89 | 1.5M |
| 2026-04-10 | 113.04 | $113.56 | 1.1M |
| 2026-04-09 | 112.98 | $114.98 | 1.7M |
| 2026-04-08 | 112.77 | $113.57 | 2.6M |
| 2026-04-07 | 112.69 | $114.46 | 1.4M |
| 2026-04-06 | 112.50 | $114.61 | 1.2M |
| 2026-04-02 | 112.28 | $115.43 | 1.6M |
| 2026-04-01 | 111.95 | $113.91 | 1.7M |
| 2026-03-31 | 111.74 | $113.18 | 4.2M |
| 2026-03-30 | 111.59 | $113.39 | 2.3M |
| 2026-03-27 | 111.40 | $111.68 | 1.8M |
| 2026-03-26 | 111.37 | $111.52 | 1.5M |
| 2026-03-25 | 111.36 | $110.03 | 1.9M |
| 2026-03-24 | 111.50 | $109.88 | 1.5M |
| 2026-03-23 | 111.67 | $109.11 | 1.7M |
| 2026-03-20 | 111.94 | $109.45 | 4.2M |
| 2026-03-19 | 112.20 | $111.69 | 1.8M |
| 2026-03-18 | 112.25 | $113.53 | 1.2M |
| 2026-03-17 | 112.12 | $114.90 | 1.8M |
| 2026-03-16 | 111.82 | $115.46 | 2.9M |
| 2026-03-13 | 111.44 | $114.88 | 1.8M |
| 2026-03-12 | 111.08 | $113.13 | 1.7M |
| 2026-03-11 | 110.86 | $111.74 | 1.4M |
| 2026-03-10 | 110.77 | $111.30 | 1.6M |
| 2026-03-09 | 110.72 | $111.80 | 2.3M |
| 2026-03-06 | 110.60 | $112.28 | 2.3M |
| 2026-03-05 | 110.42 | $110.71 | 2.7M |
| 2026-03-04 | 110.39 | $112.49 | 2.3M |
| 2026-03-03 | 110.17 | $112.36 | 2.7M |
| 2026-03-02 | 109.94 | $112.06 | 2.7M |
| 2026-02-27 | 109.72 | $112.52 | 5.3M |
| 2026-02-26 | 109.43 | $110.76 | 2.7M |
| 2026-02-25 | 109.29 | $111.00 | 2.7M |
| 2026-02-24 | 109.11 | $111.01 | 6.9M |
| 2026-02-23 | 108.91 | $112.14 | 2.6M |
| 2026-02-20 | 108.56 | $109.81 | 3.5M |
| 2026-02-19 | 108.43 | $111.92 | 2.8M |
| 2026-02-18 | 108.07 | $111.61 | 1.8M |
| 2026-02-17 | 107.69 | $113.92 | 2.6M |
| 2026-02-13 | 107.04 | $113.72 | 2.3M |
| 2026-02-12 | 106.33 | $111.72 | 1.5M |
| 2026-02-11 | 105.77 | $109.87 | 1.4M |
| 2026-02-10 | 105.34 | $108.43 | 2.4M |
| 2026-02-09 | 105.01 | $106.68 | 1.3M |
| 2026-02-06 | 104.83 | $107.34 | 2.7M |
| 2026-02-05 | 104.57 | $108.87 | 1.8M |
| 2026-02-04 | 104.12 | $108.38 | 2.5M |
| 2026-02-03 | 103.67 | $107.45 | 2.0M |
| 2026-02-02 | 103.27 | $105.42 | 2.3M |
| 2026-01-30 | 103.05 | $106.63 | 1.9M |
| 2026-01-29 | 102.67 | $105.96 | 1.8M |
| 2026-01-28 | 102.32 | $105.18 | 1.4M |
| 2026-01-27 | 102.02 | $105.35 | 1.3M |
| 2026-01-26 | 101.67 | $104.59 | 1.2M |
| 2026-01-23 | 101.36 | $103.87 | 2.1M |
| 2026-01-22 | 101.10 | $103.18 | 3.5M |
| 2026-01-21 | 100.88 | $103.84 | 2.4M |
| 2026-01-20 | 100.57 | $105.05 | 2.5M |
| 2026-01-16 | 100.10 | $103.81 | 2.2M |
| 2026-01-15 | 99.71 | $102.58 | 1.8M |
| 2026-01-14 | 99.40 | $101.47 | 2.0M |
| 2026-01-13 | 99.19 | $100.21 | 2.1M |
| 2026-01-12 | 99.08 | $98.83 | 2.0M |
| 2026-01-09 | 99.11 | $99.21 | 1.4M |
| 2026-01-08 | 99.09 | $100.18 | 1.7M |
| 2026-01-07 | 98.98 | $99.37 | 1.6M |
| 2026-01-06 | 98.94 | $99.32 | 1.6M |
| 2026-01-05 | 98.90 | $98.50 | 2.1M |
| 2026-01-02 | 98.94 | $99.99 | 1.4M |
| 2025-12-31 | 98.83 | $99.32 | 1.2M |
| 2025-12-30 | 98.78 | $99.89 | 1.0M |
| 2025-12-29 | 98.66 | $99.54 | 1.6M |
| 2025-12-26 | 98.57 | $99.30 | 611500 |
| 2025-12-24 | 98.49 | $99.53 | 522600 |
| 2025-12-23 | 98.38 | $98.95 | 1.5M |
| 2025-12-22 | 98.33 | $98.57 | 1.5M |
| 2025-12-19 | 98.30 | $98.06 | 4.4M |
| 2025-12-18 | 98.32 | $99.99 | 2.3M |
| 2025-12-17 | 98.15 | $100.21 | 2.3M |
| 2025-12-16 | 97.93 | $98.90 | 2.3M |
| 2025-12-15 | 97.83 | $99.39 | 2.4M |
| 2025-12-12 | 97.67 | $97.53 | 2.6M |
| 2025-12-11 | 97.68 | $95.64 | 1.4M |
| 2025-12-10 | 97.90 | $95.41 | 1.8M |
| 2025-12-09 | 98.16 | $95.82 | 1.8M |
| 2025-12-08 | 98.40 | $95.45 | 2.1M |
| 2025-12-05 | 98.71 | $96.60 | 1.8M |
| 2025-12-04 | 98.94 | $96.22 | 2.3M |
| 2025-12-03 | 99.22 | $96.45 | 1.8M |
| 2025-12-02 | 99.51 | $96.87 | 2.8M |
| 2025-12-01 | 99.79 | $97.88 | 2.7M |
| 2025-11-28 | 99.99 | $100.36 | 1.1M |
| 2025-11-26 | 99.96 | $100.14 | 1.3M |
| 2025-11-25 | 99.94 | $98.85 | 2.1M |
| 2025-11-24 | 100.05 | $98.92 | 7.7M |
| 2025-11-21 | 100.17 | $100.16 | 4.7M |
| 2025-11-20 | 100.17 | $100.95 | 2.5M |
| 2025-11-19 | 100.09 | $100.38 | 3.1M |
| 2025-11-18 | 100.06 | $102.91 | 2.6M |
| 2025-11-17 | 99.76 | $103.85 | 3.0M |
| 2025-11-14 | 99.33 | $101.66 | 2.4M |
| 2025-11-13 | 99.08 | $100.95 | 2.0M |
| 2025-11-12 | 98.88 | $100.19 | 1.3M |
| 2025-11-11 | 98.75 | $99.59 | 1.8M |
| 2025-11-10 | 98.66 | $98.24 | 2.2M |
| 2025-11-07 | 98.70 | $98.52 | 2.9M |
| 2025-11-06 | 98.72 | $96.99 | 3.1M |
| 2025-11-05 | 98.90 | $96.11 | 2.3M |
| 2025-11-04 | 99.20 | $97.96 | 1.6M |
| 2025-11-03 | 99.33 | $96.64 | 1.7M |
| 2025-10-31 | 99.61 | $97.41 | 2.8M |
| 2025-10-30 | 99.84 | $98.19 | 2.1M |
| 2025-10-29 | 100.02 | $97.00 | 1.8M |
| 2025-10-28 | 100.33 | $98.55 | 1.2M |
| 2025-10-27 | 100.52 | $100.22 | 1.5M |
| 2025-10-24 | 100.55 | $100.04 | 1.0M |
| 2025-10-23 | 100.61 | $100.77 | 1.3M |
| 2025-10-22 | 100.59 | $101.94 | 1.5M |
| 2025-10-21 | 100.45 | $101.56 | 1.1M |
| 2025-10-20 | 100.33 | $101.72 | 1.1M |
| 2025-10-17 | 100.18 | $101.19 | 1.6M |
| 2025-10-16 | 100.08 | $101.07 | 1.6M |
| 2025-10-15 | 99.97 | $102.29 | 1.6M |
| 2025-10-14 | 99.73 | $101.89 | 1.4M |
| 2025-10-13 | 99.50 | $100.86 | 1.5M |
| 2025-10-10 | 99.36 | $102.39 | 2.1M |
| 2025-10-09 | 99.04 | $100.80 | 1.8M |
| 2025-10-08 | 98.85 | $100.83 | 1.6M |
| 2025-10-07 | 98.65 | $100.04 | 1.7M |
| 2025-10-06 | 98.50 | $99.33 | 1.8M |
| 2025-10-03 | 98.41 | $98.81 | 1.7M |
| 2025-10-02 | 98.37 | $97.64 | 1.4M |
| 2025-10-01 | 98.45 | $98.17 | 2.3M |
| 2025-09-30 | 98.48 | $100.52 | 2.2M |
| 2025-09-29 | 98.26 | $99.57 | 1.9M |
| 2025-09-26 | 98.12 | $99.62 | 1.9M |
| 2025-09-25 | 97.97 | $98.35 | 1.8M |
| 2025-09-24 | 97.93 | $98.81 | 1.6M |
| 2025-09-23 | 97.83 | $98.55 | 2.2M |
| 2025-09-22 | 97.76 | $96.62 | 1.9M |
| 2025-09-19 | 97.88 | $96.33 | 4.1M |
| 2025-09-18 | 98.04 | $96.35 | 1.8M |
| 2025-09-17 | 98.22 | $96.40 | 1.9M |
| 2025-09-16 | 98.41 | $95.57 | 2.1M |
| 2025-09-15 | 98.71 | $97.00 | 1.4M |
| 2025-09-12 | 98.89 | $97.55 | 1.2M |
| 2025-09-11 | 99.03 | $97.70 | 1.7M |
| 2025-09-10 | 99.17 | $97.08 | 1.6M |
| 2025-09-09 | 99.39 | $96.98 | 1.3M |
| 2025-09-08 | 99.64 | $96.65 | 2.2M |
| 2025-09-05 | 99.96 | $98.05 | 1.7M |
| 2025-09-04 | 100.16 | $97.80 | 2.0M |
| 2025-09-03 | 100.40 | $97.85 | 4.3M |
| 2025-09-02 | 100.67 | $97.20 | 3.0M |
| 2025-08-29 | 101.04 | $98.23 | 4.2M |
| 2025-08-28 | 101.33 | $98.17 | 2.4M |
| 2025-08-27 | 101.67 | $100.07 | 4.3M |
| 2025-08-26 | 101.83 | $99.72 | 3.3M |
| 2025-08-25 | 102.06 | $99.95 | 2.5M |
| 2025-08-22 | 102.28 | $101.65 | 2.8M |
| 2025-08-21 | 102.35 | $101.50 | 2.3M |
| 2025-08-20 | 102.43 | $101.76 | 3.2M |
| 2025-08-19 | 102.51 | $101.10 | 3.9M |
| 2025-08-18 | 102.65 | $99.74 | 2.8M |
| 2025-08-15 | 102.96 | $100.77 | 3.1M |
| 2025-08-14 | 103.19 | $102.86 | 2.2M |
| 2025-08-13 | 103.23 | $103.66 | 2.7M |
| 2025-08-12 | 103.18 | $103.69 | 2.6M |
| 2025-08-11 | 103.13 | $104.12 | 2.4M |
| 2025-08-08 | 103.02 | $104.48 | 2.8M |
| 2025-08-07 | 102.87 | $105.00 | 2.6M |
| 2025-08-06 | 102.64 | $104.15 | 2.0M |
| 2025-08-05 | 102.48 | $104.18 | 2.5M |
| 2025-08-04 | 102.31 | $105.36 | 2.3M |
| 2025-08-01 | 101.98 | $104.44 | 2.3M |
| 2025-07-31 | 101.73 | $103.50 | 3.5M |
| 2025-07-30 | 101.54 | $102.59 | 1.6M |
| 2025-07-29 | 101.43 | $102.24 | 1.3M |
| 2025-07-28 | 101.34 | $100.98 | 2.0M |
| 2025-07-25 | 101.38 | $102.26 | 1.4M |
| 2025-07-24 | 101.29 | $102.05 | 2.5M |
| 2025-07-23 | 101.21 | $102.55 | 2.6M |
| 2025-07-22 | 101.07 | $103.59 | 1.7M |
| 2025-07-21 | 100.80 | $102.07 | 1.7M |
| 2025-07-18 | 100.67 | $101.08 | 1.8M |
| 2025-07-17 | 100.62 | $100.60 | 2.1M |
| 2025-07-16 | 100.63 | $100.46 | 1.9M |
| 2025-07-15 | 100.64 | $99.95 | 1.7M |
| 2025-07-14 | 100.72 | $101.01 | 1.4M |
| 2025-07-11 | 100.69 | $100.59 | 1.9M |
| 2025-07-10 | 100.70 | $101.07 | 1.9M |
| 2025-07-09 | 100.66 | $99.97 | 2.8M |
| 2025-07-08 | 100.73 | $99.31 | 3.5M |
| 2025-07-07 | 100.88 | $99.71 | 1.8M |
| 2025-07-03 | 101.00 | $100.31 | 1.3M |
| 2025-07-02 | 101.07 | $99.92 | 2.5M |
| 2025-07-01 | 101.20 | $100.78 | 2.7M |
| 2025-06-30 | 101.24 | $100.35 | 2.9M |
| 2025-06-27 | 101.33 | $98.15 | 2.9M |
| 2025-06-26 | 101.67 | $98.41 | 2.7M |
| 2025-06-25 | 102.01 | $98.05 | 4.4M |
| 2025-06-24 | 102.43 | $100.19 | 3.0M |
| 2025-06-23 | 102.66 | $101.15 | 4.0M |
| 2025-06-20 | 102.82 | $100.97 | 7.5M |
| 2025-06-18 | 103.02 | $100.73 | 2.6M |
| 2025-06-17 | 103.26 | $101.35 | 2.8M |
| 2025-06-16 | 103.46 | $101.63 | 2.7M |
| 2025-06-13 | 103.65 | $103.96 | 3.3M |
| 2025-06-12 | 103.62 | $103.76 | 1.9M |
| 2025-06-11 | 103.60 | $102.55 | 2.4M |
| 2025-06-10 | 103.72 | $102.40 | 2.3M |
| 2025-06-09 | 103.85 | $101.11 | 1.8M |
| 2025-06-06 | 104.14 | $101.61 | 1.7M |
| 2025-06-05 | 104.41 | $102.27 | 2.7M |
| 2025-06-04 | 104.64 | $102.21 | 1.8M |
| 2025-06-03 | 104.89 | $103.24 | 2.3M |
| 2025-06-02 | 105.06 | $103.86 | 2.3M |
| 2025-05-30 | 105.19 | $104.49 | 6.4M |
| 2025-05-29 | 105.26 | $103.38 | 2.8M |
| 2025-05-28 | 105.46 | $102.11 | 1.9M |
| 2025-05-27 | 105.82 | $103.97 | 2.6M |
| 2025-05-23 | 106.01 | $104.10 | 2.1M |
| 2025-05-22 | 106.21 | $103.42 | 2.3M |
| 2025-05-21 | 106.51 | $105.22 | 2.7M |
| 2025-05-20 | 106.64 | $105.71 | 2.2M |
| 2025-05-19 | 106.74 | $105.38 | 2.0M |
| 2025-05-16 | 106.88 | $104.29 | 2.8M |
| 2025-05-15 | 107.15 | $102.01 | 3.5M |
| 2025-05-14 | 107.70 | $99.27 | 3.4M |
| 2025-05-13 | 108.58 | $100.58 | 4.5M |
| 2025-05-12 | 109.43 | $103.54 | 3.9M |
| 2025-05-09 | 110.04 | $107.68 | 2.2M |
| 2025-05-08 | 110.29 | $107.75 | 3.7M |
| 2025-05-07 | 110.56 | $111.04 | 3.6M |
| 2025-05-06 | 110.51 | $110.47 | 2.2M |
| 2025-05-05 | 110.52 | $109.52 | 3.2M |
| 2025-05-02 | 110.62 | $110.03 | 3.4M |
| 2025-05-01 | 110.68 | $112.56 | 3.3M |
| 2025-04-30 | 110.48 | $112.75 | 4.9M |
| 2025-04-29 | 110.25 | $112.13 | 2.0M |
| 2025-04-28 | 110.05 | $111.13 | 2.9M |
| 2025-04-25 | 109.93 | $110.45 | 2.8M |
| 2025-04-24 | 109.88 | $111.29 | 2.4M |
| 2025-04-23 | 109.73 | $112.54 | 2.1M |
| 2025-04-22 | 109.44 | $113.30 | 1.8M |
| 2025-04-21 | 109.03 | $110.96 | 2.3M |
| 2025-04-17 | 108.83 | $112.10 | 2.1M |
| 2025-04-16 | 108.48 | $111.44 | 2.1M |
| 2025-04-15 | 108.17 | $111.81 | 2.3M |
| 2025-04-14 | 107.79 | $112.25 | 2.1M |
| 2025-04-11 | 107.32 | $109.84 | 2.6M |
| 2025-04-10 | 107.05 | $108.30 | 3.4M |
| 2025-04-09 | 106.92 | $105.77 | 4.9M |
| 2025-04-08 | 107.04 | $106.05 | 2.7M |
| 2025-04-07 | 107.15 | $105.40 | 4.4M |
| 2025-04-04 | 107.33 | $109.32 | 6.4M |
| 2025-04-03 | 107.12 | $112.72 | 4.2M |
| 2025-04-02 | 106.53 | $109.58 | 2.0M |
| 2025-04-01 | 106.21 | $110.06 | 2.5M |
| 2025-03-31 | 105.80 | $110.59 | 2.9M |
| 2025-03-28 | 105.30 | $108.77 | 2.4M |
| 2025-03-27 | 104.93 | $107.89 | 1.9M |
| 2025-03-26 | 104.62 | $107.46 | 1.9M |
| 2025-03-25 | 104.32 | $105.55 | 2.5M |
| 2025-03-24 | 104.20 | $106.83 | 1.9M |
| 2025-03-21 | 103.92 | $107.80 | 4.4M |
| 2025-03-20 | 103.51 | $108.48 | 1.9M |
| 2025-03-19 | 102.99 | $107.49 | 2.3M |
| 2025-03-18 | 102.51 | $107.81 | 3.3M |
| 2025-03-17 | 101.95 | $107.62 | 3.9M |
| 2025-03-14 | 101.36 | $106.41 | 3.8M |
| 2025-03-13 | 100.83 | $104.57 | 2.4M |
| 2025-03-12 | 100.43 | $102.64 | 3.7M |
| 2025-03-11 | 100.20 | $103.77 | 2.7M |
| 2025-03-10 | 99.82 | $106.66 | 3.5M |
| 2025-03-07 | 99.10 | $103.64 | 2.9M |
| 2025-03-06 | 98.63 | $100.91 | 4.3M |
| 2025-03-05 | 98.39 | $100.20 | 5.5M |
| 2025-03-04 | 98.20 | $102.15 | 3.6M |
| 2025-03-03 | 97.78 | $104.02 | 3.6M |
| 2025-02-28 | 97.12 | $101.52 | 5.3M |
| 2025-02-27 | 96.66 | $99.92 | 3.3M |
| 2025-02-26 | 96.32 | $99.96 | 2.1M |
| 2025-02-25 | 95.93 | $100.97 | 3.5M |
| 2025-02-24 | 95.40 | $99.68 | 2.9M |
| 2025-02-21 | 94.95 | $98.26 | 4.4M |
| 2025-02-20 | 94.60 | $95.76 | 2.6M |
| 2025-02-19 | 94.48 | $95.26 | 1.9M |
| 2025-02-18 | 94.40 | $95.76 | 2.6M |
| 2025-02-14 | 94.26 | $94.92 | 1.9M |
| 2025-02-13 | 94.19 | $95.66 | 1.9M |
| 2025-02-12 | 94.03 | $94.57 | 3.7M |
| 2025-02-11 | 93.98 | $96.31 | 3.2M |
| 2025-02-10 | 93.73 | $96.70 | 1.6M |
| 2025-02-07 | 93.42 | $96.08 | 1.5M |
| 2025-02-06 | 93.14 | $95.42 | 1.6M |
| 2025-02-05 | 92.90 | $96.19 | 1.9M |
| 2025-02-04 | 92.55 | $94.91 | 2.2M |
| 2025-02-03 | 92.30 | $95.62 | 3.2M |
| 2025-01-31 | 91.95 | $93.74 | 6.1M |
| 2025-01-30 | 91.76 | $93.86 | 2.3M |
| 2025-01-29 | 91.54 | $92.57 | 1.9M |
| 2025-01-28 | 91.44 | $93.39 | 2.5M |
| 2025-01-27 | 91.23 | $94.89 | 4.0M |
| 2025-01-24 | 90.84 | $90.60 | 2.6M |
| 2025-01-23 | 90.87 | $90.76 | 1.6M |
| 2025-01-22 | 90.88 | $90.77 | 1.8M |
| 2025-01-21 | 90.89 | $93.21 | 2.8M |
| 2025-01-17 | 90.65 | $93.65 | 3.5M |
| 2025-01-16 | 90.33 | $92.22 | 2.1M |
| 2025-01-15 | 90.14 | $90.23 | 2.0M |
| 2025-01-14 | 90.13 | $89.37 | 2.1M |
| 2025-01-13 | 90.21 | $88.47 | 1.9M |
| 2025-01-10 | 90.39 | $88.15 | 2.2M |
| 2025-01-08 | 90.62 | $89.01 | 1.8M |
| 2025-01-07 | 90.79 | $88.00 | 2.9M |
| 2025-01-06 | 91.09 | $88.37 | 2.0M |
| 2025-01-03 | 91.37 | $89.24 | 2.0M |
| 2025-01-02 | 91.60 | $89.03 | 1.6M |
| 2024-12-31 | 91.87 | $89.23 | 1.6M |
| 2024-12-30 | 92.15 | $89.16 | 1.4M |
| 2024-12-27 | 92.46 | $89.56 | 1.3M |
| 2024-12-26 | 92.77 | $89.59 | 1.9M |
| 2024-12-24 | 93.10 | $89.58 | 653911 |
| 2024-12-23 | 93.47 | $89.67 | 2.0M |
| 2024-12-20 | 93.87 | $90.03 | 4.9M |
| 2024-12-19 | 94.28 | $89.07 | 2.6M |
| 2024-12-18 | 94.82 | $88.87 | 2.7M |
| 2024-12-17 | 95.45 | $90.84 | 2.2M |
| 2024-12-16 | 95.94 | $91.26 | 3.0M |
| 2024-12-13 | 96.43 | $92.69 | 1.9M |
| 2024-12-12 | 96.82 | $92.61 | 2.3M |
| 2024-12-11 | 97.26 | $92.75 | 2.4M |
| 2024-12-10 | 97.74 | $94.69 | 1.7M |
| 2024-12-09 | 98.06 | $94.78 | 2.5M |
| 2024-12-06 | 98.41 | $94.82 | 2.8M |
| 2024-12-05 | 98.78 | $96.50 | 2.6M |
| 2024-12-04 | 99.02 | $96.62 | 5.1M |
| 2024-12-03 | 99.28 | $97.53 | 1.5M |
| 2024-12-02 | 99.46 | $98.50 | 1.9M |
| 2024-11-29 | 99.56 | $100.59 | 952343 |
| 2024-11-27 | 99.45 | $101.58 | 1.3M |
| 2024-11-26 | 99.23 | $101.70 | 2.4M |
| 2024-11-25 | 98.97 | $99.47 | 4.0M |
| 2024-11-22 | 98.92 | $98.36 | 1.2M |
| 2024-11-21 | 98.97 | $98.70 | 1.5M |
| 2024-11-20 | 99.00 | $97.88 | 2.1M |
| 2024-11-19 | 99.12 | $96.97 | 1.9M |
| 2024-11-18 | 99.35 | $96.45 | 1.8M |
| 2024-11-15 | 99.65 | $96.44 | 2.2M |
| 2024-11-14 | 99.99 | $95.24 | 2.1M |
| 2024-11-13 | 100.49 | $95.41 | 2.1M |
| 2024-11-12 | 101.03 | $97.04 | 2.7M |
| 2024-11-11 | 101.45 | $98.48 | 2.0M |
| 2024-11-08 | 101.76 | $98.13 | 2.9M |
| 2024-11-07 | 102.14 | $97.58 | 3.1M |
| 2024-11-06 | 102.62 | $98.96 | 3.7M |
| 2024-11-05 | 103.00 | $99.82 | 2.1M |
| 2024-11-04 | 103.34 | $99.15 | 2.1M |
| 2024-11-01 | 103.78 | $100.00 | 2.8M |
| 2024-10-31 | 104.18 | $101.68 | 3.7M |
| 2024-10-30 | 104.44 | $102.72 | 1.6M |
| 2024-10-29 | 104.62 | $102.91 | 1.5M |
| 2024-10-28 | 104.80 | $104.81 | 1.2M |
| 2024-10-25 | 104.80 | $104.60 | 1.7M |
| 2024-10-24 | 104.82 | $107.00 | 1.1M |
| 2024-10-23 | 104.60 | $107.40 | 1.7M |
| 2024-10-22 | 104.30 | $105.70 | 1.2M |
| 2024-10-21 | 104.15 | $106.23 | 1.4M |
| 2024-10-18 | 103.93 | $106.76 | 6.4M |
| 2024-10-17 | 103.64 | $105.66 | 1.7M |
| 2024-10-16 | 103.42 | $106.14 | 1.9M |
| 2024-10-15 | 103.14 | $105.45 | 2.7M |
| 2024-10-14 | 102.89 | $103.04 | 2.0M |
| 2024-10-11 | 102.88 | $102.32 | 1.3M |
| 2024-10-10 | 102.94 | $101.58 | 1.2M |
| 2024-10-09 | 103.08 | $102.37 | 1.1M |
| 2024-10-08 | 103.15 | $102.11 | 1.3M |
| 2024-10-07 | 103.26 | $101.14 | 2.0M |
| 2024-10-04 | 103.49 | $103.15 | 952900 |
| 2024-10-03 | 103.52 | $104.02 | 952100 |
| 2024-10-02 | 103.47 | $104.45 | 996739 |
| 2024-10-01 | 103.37 | $105.15 | 1.8M |
| 2024-09-30 | 103.18 | $104.13 | 1.4M |
| 2024-09-27 | 103.08 | $104.05 | 1.4M |
| 2024-09-26 | 102.98 | $103.12 | 1.4M |
| 2024-09-25 | 102.96 | $103.16 | 1.2M |
| 2024-09-24 | 102.94 | $102.82 | 1.1M |
| 2024-09-23 | 102.96 | $104.02 | 1.1M |
| 2024-09-20 | 102.84 | $103.35 | 3.5M |
| 2024-09-19 | 102.79 | $102.12 | 1.8M |
| 2024-09-18 | 102.86 | $103.41 | 1.3M |
| 2024-09-17 | 102.80 | $104.54 | 1.4M |
| 2024-09-16 | 102.62 | $104.85 | 1.5M |
| 2024-09-13 | 102.39 | $104.56 | 1.3M |
| 2024-09-12 | 102.16 | $103.39 | 1.5M |
| 2024-09-11 | 102.03 | $103.82 | 2.7M |
| 2024-09-10 | 101.84 | $104.97 | 1.3M |
| 2024-09-09 | 101.51 | $104.75 | 1.7M |
| 2024-09-06 | 101.17 | $103.28 | 1.8M |
| 2024-09-05 | 100.95 | $103.79 | 1.5M |
| 2024-09-04 | 100.65 | $104.40 | 1.5M |
| 2024-09-03 | 100.25 | $103.28 | 2.1M |
| 2024-08-30 | 99.94 | $101.56 | 2.4M |
| 2024-08-29 | 99.76 | $100.81 | 1.2M |
| 2024-08-28 | 99.65 | $100.39 | 1.0M |
| 2024-08-27 | 99.58 | $99.59 | 927300 |
| 2024-08-26 | 99.58 | $100.90 | 1.2M |
| 2024-08-23 | 99.44 | $100.60 | 1.6M |
| 2024-08-22 | 99.31 | $100.67 | 1.8M |
| 2024-08-21 | 99.17 | $100.42 | 1.9M |
| 2024-08-20 | 99.04 | $100.17 | 1.5M |
| 2024-08-19 | 98.92 | $100.41 | 1.8M |
| 2024-08-16 | 98.76 | $100.10 | 1.7M |
| 2024-08-15 | 98.62 | $99.23 | 2.8M |
| 2024-08-14 | 98.56 | $100.86 | 1.6M |
| 2024-08-13 | 98.32 | $101.60 | 1.5M |
| 2024-08-12 | 97.97 | $101.94 | 1.2M |
| 2024-08-09 | 97.55 | $101.02 | 1.5M |
| 2024-08-08 | 97.19 | $100.50 | 1.8M |
| 2024-08-07 | 96.84 | $101.19 | 2.1M |
| 2024-08-06 | 96.38 | $100.89 | 2.0M |
| 2024-08-05 | 95.91 | $100.70 | 2.8M |
| 2024-08-02 | 95.40 | $101.83 | 4.4M |
| 2024-08-01 | 94.72 | $100.21 | 2.4M |
| 2024-07-31 | 94.15 | $97.52 | 1.6M |
| 2024-07-30 | 93.79 | $98.16 | 1.1M |
| 2024-07-29 | 93.33 | $96.87 | 1.3M |
| 2024-07-26 | 92.96 | $96.44 | 1.4M |
| 2024-07-25 | 92.59 | $95.92 | 1.9M |
| 2024-07-24 | 92.24 | $95.88 | 2.2M |
| 2024-07-23 | 91.86 | $93.25 | 1.2M |
| 2024-07-22 | 91.71 | $94.64 | 1.5M |
| 2024-07-19 | 91.41 | $94.04 | 1.8M |
| 2024-07-18 | 91.13 | $94.11 | 2.1M |
| 2024-07-17 | 90.81 | $93.76 | 2.0M |
| 2024-07-16 | 90.50 | $91.55 | 1.5M |
| 2024-07-15 | 90.39 | $90.26 | 1.5M |
| 2024-07-12 | 90.41 | $92.19 | 1.2M |
| 2024-07-11 | 90.22 | $91.46 | 1.3M |
| 2024-07-10 | 90.09 | $89.87 | 1.2M |
| 2024-07-09 | 90.11 | $88.85 | 1.6M |
| 2024-07-08 | 90.25 | $88.42 | 1.2M |
| 2024-07-05 | 90.44 | $89.27 | 1.6M |
| 2024-07-03 | 90.56 | $88.71 | 922400 |
| 2024-07-02 | 90.76 | $88.97 | 1.1M |
| 2024-07-01 | 90.95 | $88.81 | 1.1M |
| 2024-06-28 | 91.17 | $89.42 | 2.6M |
| 2024-06-27 | 91.35 | $89.68 | 1.3M |
| 2024-06-26 | 91.53 | $89.67 | 1.8M |
| 2024-06-25 | 91.73 | $89.39 | 1.5M |
| 2024-06-24 | 91.97 | $91.27 | 1.4M |
| 2024-06-21 | 92.05 | $90.34 | 3.2M |
| 2024-06-20 | 92.23 | $90.53 | 1.4M |
| 2024-06-18 | 92.41 | $90.39 | 1.3M |
| 2024-06-17 | 92.62 | $90.65 | 1.4M |
| 2024-06-14 | 92.82 | $90.87 | 1.3M |
| 2024-06-13 | 93.03 | $90.61 | 1.6M |
| 2024-06-12 | 93.29 | $91.14 | 1.3M |
| 2024-06-11 | 93.51 | $91.75 | 1.3M |
| 2024-06-10 | 93.70 | $92.32 | 1.8M |
| 2024-06-07 | 93.84 | $91.61 | 1.3M |
| 2024-06-06 | 94.08 | $91.89 | 1.4M |
| 2024-06-05 | 94.31 | $92.60 | 2.1M |
| 2024-06-04 | 94.49 | $93.72 | 3.4M |
| 2024-06-03 | 94.57 | $93.68 | 2.2M |
| 2024-05-31 | 94.66 | $94.55 | 7.9M |
| 2024-05-30 | 94.67 | $92.45 | 1.9M |
| 2024-05-29 | 94.91 | $91.91 | 2.0M |
| 2024-05-28 | 95.22 | $93.21 | 2.2M |
| 2024-05-24 | 95.43 | $94.43 | 1.6M |
| 2024-05-23 | 95.54 | $93.87 | 2.1M |
| 2024-05-22 | 95.71 | $96.13 | 3.7M |
| 2024-05-21 | 95.67 | $96.34 | 1.5M |
| 2024-05-20 | 95.60 | $96.51 | 1.2M |
| 2024-05-17 | 95.50 | $97.10 | 1.6M |
| 2024-05-16 | 95.34 | $96.91 | 2.4M |
| 2024-05-15 | 95.17 | $96.91 | 1.7M |
| 2024-05-14 | 94.99 | $96.64 | 1.7M |
| 2024-05-13 | 94.81 | $97.64 | 1.6M |
| 2024-05-10 | 94.51 | $97.70 | 1.7M |
| 2024-05-09 | 94.18 | $98.12 | 1.6M |
| 2024-05-08 | 93.76 | $97.57 | 2.2M |
| 2024-05-07 | 93.36 | $97.50 | 2.0M |
| 2024-05-06 | 92.93 | $96.13 | 2.1M |
| 2024-05-03 | 92.59 | $95.56 | 2.5M |
| 2024-05-02 | 92.28 | $95.25 | 2.0M |
| 2024-05-01 | 91.97 | $94.80 | 2.4M |
| 2024-04-30 | 91.67 | $94.40 | 3.7M |
| 2024-04-29 | 91.38 | $93.97 | 1.1M |
| 2024-04-26 | 91.11 | $92.93 | 1.4M |
| 2024-04-25 | 90.92 | $94.11 | 2.2M |
| 2024-04-24 | 90.58 | $93.43 | 2.0M |
| 2024-04-23 | 90.28 | $92.84 | 1.8M |
| 2024-04-22 | 90.01 | $92.73 | 1.8M |
| 2024-04-19 | 89.72 | $91.77 | 7.4M |
| 2024-04-18 | 89.51 | $90.90 | 2.5M |
| 2024-04-17 | 89.36 | $90.33 | 2.9M |
| 2024-04-16 | 89.26 | $87.42 | 2.1M |
| 2024-04-15 | 89.45 | $89.32 | 3.5M |
| 2024-04-12 | 89.47 | $88.63 | 1.4M |
| 2024-04-11 | 89.55 | $88.55 | 1.3M |
| 2024-04-10 | 89.66 | $88.89 | 1.6M |
| 2024-04-09 | 89.74 | $91.13 | 1.2M |
| 2024-04-08 | 89.59 | $90.60 | 1.4M |
| 2024-04-05 | 89.49 | $89.65 | 1.7M |
| 2024-04-04 | 89.47 | $90.19 | 1.7M |
| 2024-04-03 | 89.40 | $89.89 | 1.4M |
| 2024-04-02 | 89.34 | $90.60 | 1.8M |
| 2024-04-01 | 89.21 | $90.33 | 1.1M |
| 2024-03-28 | 89.09 | $90.81 | 1.8M |
| 2024-03-27 | 88.91 | $90.05 | 1.9M |
| 2024-03-26 | 88.79 | $87.45 | 1.4M |
| 2024-03-25 | 88.94 | $88.50 | 1.2M |
| 2024-03-22 | 88.98 | $88.60 | 1.5M |
| 2024-03-21 | 89.02 | $88.65 | 2.2M |
| 2024-03-20 | 89.06 | $89.04 | 1.5M |
| 2024-03-19 | 89.06 | $89.71 | 1.5M |
| 2024-03-18 | 88.99 | $88.99 | 1.4M |
| 2024-03-15 | 88.99 | $88.94 | 3.5M |
| 2024-03-14 | 89.00 | $88.67 | 1.5M |
| 2024-03-13 | 89.04 | $89.57 | 1.7M |
| 2024-03-12 | 88.98 | $89.93 | 1.3M |
| 2024-03-11 | 88.88 | $90.80 | 1.2M |
| 2024-03-08 | 88.68 | $90.12 | 1.1M |
| 2024-03-07 | 88.52 | $89.94 | 1.0M |
| 2024-03-06 | 88.38 | $89.85 | 1.4M |
| 2024-03-05 | 88.22 | $88.99 | 2.0M |
| 2024-03-04 | 88.14 | $89.13 | 2.0M |
| 2024-03-01 | 88.03 | $87.01 | 1.6M |
| 2024-02-29 | 88.14 | $87.21 | 2.8M |
| 2024-02-28 | 88.24 | $86.65 | 1.2M |
| 2024-02-27 | 88.41 | $86.88 | 1.2M |
| 2024-02-26 | 88.57 | $86.21 | 1.6M |
| 2024-02-23 | 88.82 | $87.93 | 1.2M |
| 2024-02-22 | 88.91 | $87.91 | 1.6M |
| 2024-02-21 | 89.02 | $88.61 | 1.7M |
| 2024-02-20 | 89.06 | $87.58 | 2.0M |
| 2024-02-16 | 89.22 | $87.32 | 2.9M |
| 2024-02-15 | 89.41 | $88.22 | 2.2M |
| 2024-02-14 | 89.54 | $86.84 | 2.4M |
| 2024-02-13 | 89.82 | $86.67 | 3.5M |
| 2024-02-12 | 90.16 | $89.45 | 1.6M |
| 2024-02-09 | 90.23 | $89.06 | 1.5M |
| 2024-02-08 | 90.35 | $88.67 | 1.6M |
| 2024-02-07 | 90.53 | $89.47 | 1.4M |
| 2024-02-06 | 90.64 | $89.77 | 1.6M |
| 2024-02-05 | 90.74 | $89.67 | 1.9M |
| 2024-02-02 | 90.85 | $91.10 | 2.0M |
| 2024-02-01 | 90.82 | $92.78 | 1.6M |
| 2024-01-31 | 90.61 | $90.90 | 3.1M |
| 2024-01-30 | 90.58 | $90.68 | 1.6M |
| 2024-01-29 | 90.57 | $90.59 | 2.2M |
| 2024-01-26 | 90.57 | $90.02 | 2.2M |
| 2024-01-25 | 90.63 | $89.67 | 1.5M |
| 2024-01-24 | 90.73 | $88.32 | 1.9M |
| 2024-01-23 | 90.99 | $89.12 | 1.6M |
| 2024-01-22 | 91.18 | $89.20 | 1.7M |
| 2024-01-19 | 91.39 | $89.86 | 1.7M |
| 2024-01-18 | 91.55 | $89.40 | 1.7M |
| 2024-01-17 | 91.78 | $90.55 | 1.9M |
| 2024-01-16 | 91.91 | $91.56 | 2.0M |
| 2024-01-12 | 91.94 | $91.62 | 2.2M |
| 2024-01-11 | 91.98 | $91.25 | 2.0M |
| 2024-01-10 | 92.06 | $94.32 | 1.6M |
| 2024-01-09 | 91.82 | $93.70 | 1.3M |
| 2024-01-08 | 91.62 | $93.81 | 1.2M |
| 2024-01-05 | 91.39 | $93.52 | 2.0M |
| 2024-01-04 | 91.16 | $93.25 | 1.7M |
| 2024-01-03 | 90.94 | $93.00 | 2.0M |
| 2024-01-02 | 90.73 | $92.41 | 1.8M |
| 2023-12-29 | 90.55 | $90.97 | 1.3M |
| 2023-12-28 | 90.51 | $90.65 | 1.4M |
| 2023-12-27 | 90.49 | $89.80 | 1.3M |
| 2023-12-26 | 90.57 | $90.27 | 932313 |
| 2023-12-22 | 90.60 | $89.68 | 865600 |
| 2023-12-21 | 90.69 | $89.21 | 1.9M |
| 2023-12-20 | 90.85 | $89.35 | 2.5M |
| 2023-12-19 | 91.01 | $90.31 | 1.7M |
| 2023-12-18 | 91.08 | $90.00 | 2.2M |
| 2023-12-15 | 91.19 | $89.85 | 4.5M |
| 2023-12-14 | 91.34 | $91.91 | 3.2M |
| 2023-12-13 | 91.27 | $94.01 | 1.9M |
| 2023-12-12 | 90.99 | $91.73 | 1.4M |
| 2023-12-11 | 90.91 | $91.87 | 1.7M |
| 2023-12-08 | 90.81 | $91.55 | 1.9M |
| 2023-12-07 | 90.73 | $92.44 | 3.0M |
| 2023-12-06 | 90.55 | $91.65 | 1.3M |
| 2023-12-05 | 90.43 | $91.19 | 1.3M |
| 2023-12-04 | 90.35 | $91.99 | 1.9M |
| 2023-12-01 | 90.18 | $91.68 | 1.5M |
| 2023-11-30 | 90.02 | $90.11 | 3.8M |
| 2023-11-29 | 90.01 | $89.94 | 2.2M |
| 2023-11-28 | 90.02 | $90.80 | 1.4M |
| 2023-11-27 | 89.94 | $90.67 | 1.7M |
| 2023-11-24 | 89.86 | $90.96 | 504806 |
| 2023-11-22 | 89.75 | $90.52 | 1.7M |
| 2023-11-21 | 89.67 | $90.49 | 1.1M |
| 2023-11-20 | 89.58 | $90.94 | 1.6M |
| 2023-11-17 | 89.44 | $91.36 | 1.7M |
| 2023-11-16 | 89.24 | $91.13 | 2.0M |
| 2023-11-15 | 89.04 | $90.55 | 2.9M |
| 2023-11-14 | 88.88 | $90.50 | 1.9M |
| 2023-11-13 | 88.71 | $88.37 | 2.3M |
| 2023-11-10 | 88.74 | $89.35 | 2.5M |
| 2023-11-09 | 88.68 | $89.25 | 3.8M |
| 2023-11-08 | 88.62 | $88.68 | 2.8M |
| 2023-11-07 | 88.61 | $89.48 | 2.2M |
| 2023-11-06 | 88.52 | $90.54 | 2.9M |
| 2023-11-03 | 88.30 | $90.07 | 2.5M |
| 2023-11-02 | 88.12 | $90.16 | 1.9M |
| 2023-11-01 | 87.90 | $89.16 | 2.2M |
| 2023-10-31 | 87.77 | $87.79 | 2.5M |
| 2023-10-30 | 87.77 | $87.48 | 1.4M |
| 2023-10-27 | 87.80 | $87.47 | 1.2M |
| 2023-10-26 | 87.84 | $89.30 | 1.9M |
| 2023-10-25 | 87.68 | $88.31 | 1.5M |
| 2023-10-24 | 87.61 | $87.97 | 1.7M |
| 2023-10-23 | 87.58 | $86.59 | 2.1M |
| 2023-10-20 | 87.68 | $87.06 | 10.2M |
| 2023-10-19 | 87.75 | $87.67 | 2.0M |
| 2023-10-18 | 87.75 | $88.28 | 2.6M |
| 2023-10-17 | 87.70 | $88.90 | 2.9M |
| 2023-10-16 | 87.57 | $88.66 | 4.0M |
| 2023-10-13 | 87.46 | $88.02 | 2.0M |
| 2023-10-12 | 87.40 | $87.37 | 1.9M |
| 2023-10-11 | 87.40 | $88.45 | 1.7M |
| 2023-10-10 | 87.29 | $88.12 | 1.8M |
| 2023-10-09 | 87.21 | $87.55 | 1.5M |
| 2023-10-06 | 87.17 | $86.35 | 2.4M |
| 2023-10-05 | 87.25 | $84.76 | 2.5M |
| 2023-10-04 | 87.52 | $84.20 | 1.9M |
| 2023-10-03 | 87.87 | $83.18 | 2.6M |
| 2023-10-02 | 88.36 | $81.62 | 2.4M |
| 2023-09-29 | 89.07 | $85.53 | 2.0M |
| 2023-09-28 | 89.44 | $85.49 | 2.0M |
| 2023-09-27 | 89.86 | $86.63 | 1.8M |
| 2023-09-26 | 90.20 | $87.83 | 2.0M |
| 2023-09-25 | 90.45 | $90.23 | 1.5M |
| 2023-09-22 | 90.47 | $90.83 | 1.5M |
| 2023-09-21 | 90.43 | $90.86 | 1.8M |
| 2023-09-20 | 90.39 | $91.50 | 1.2M |
| 2023-09-19 | 90.27 | $91.17 | 1.1M |
| 2023-09-18 | 90.18 | $91.57 | 1.5M |
| 2023-09-15 | 90.03 | $91.49 | 3.7M |
| 2023-09-14 | 89.87 | $92.38 | 2.0M |
| 2023-09-13 | 89.61 | $91.46 | 1.7M |
| 2023-09-12 | 89.42 | $90.20 | 1.8M |
| 2023-09-11 | 89.33 | $89.73 | 1.6M |
| 2023-09-08 | 89.29 | $89.25 | 1.4M |
| 2023-09-07 | 89.30 | $88.51 | 1.6M |
| 2023-09-06 | 89.38 | $86.80 | 1.4M |
| 2023-09-05 | 89.65 | $86.51 | 1.9M |
| 2023-09-01 | 89.98 | $88.35 | 1.6M |
| 2023-08-31 | 90.15 | $88.96 | 1.8M |
| 2023-08-30 | 90.28 | $89.83 | 1.0M |
| 2023-08-29 | 90.33 | $90.08 | 1.5M |
| 2023-08-28 | 90.35 | $89.71 | 1.7M |
| 2023-08-25 | 90.42 | $89.88 | 1.9M |
| 2023-08-24 | 90.48 | $89.46 | 1.9M |
| 2023-08-23 | 90.58 | $90.04 | 2.7M |
| 2023-08-22 | 90.64 | $89.38 | 1.6M |
| 2023-08-21 | 90.77 | $88.71 | 1.3M |
| 2023-08-18 | 90.99 | $89.32 | 1.4M |
| 2023-08-17 | 91.17 | $88.25 | 1.3M |
| 2023-08-16 | 91.47 | $88.83 | 1.4M |
| 2023-08-15 | 91.75 | $87.68 | 2.5M |
| 2023-08-14 | 92.18 | $89.56 | 2.0M |
| 2023-08-11 | 92.46 | $90.83 | 1.2M |
| 2023-08-10 | 92.63 | $90.41 | 1.5M |
| 2023-08-09 | 92.86 | $90.96 | 1.3M |
| 2023-08-08 | 93.06 | $91.19 | 1.5M |
| 2023-08-07 | 93.26 | $90.62 | 2.1M |
| 2023-08-04 | 93.53 | $89.31 | 2.8M |
| 2023-08-03 | 93.98 | $90.33 | 2.2M |
| 2023-08-02 | 94.36 | $93.33 | 1.4M |
| 2023-08-01 | 94.47 | $93.34 | 1.7M |
| 2023-07-31 | 94.59 | $94.86 | 4.4M |
| 2023-07-28 | 94.56 | $95.64 | 1.4M |
| 2023-07-27 | 94.45 | $95.75 | 1.5M |
| 2023-07-26 | 94.31 | $97.50 | 1.1M |
| 2023-07-25 | 93.98 | $97.71 | 2.0M |
| 2023-07-24 | 93.59 | $97.13 | 1.1M |
| 2023-07-21 | 93.21 | $97.13 | 2.1M |
| 2023-07-20 | 92.80 | $95.89 | 2.1M |
| 2023-07-19 | 92.47 | $93.49 | 2.0M |
| 2023-07-18 | 92.37 | $92.14 | 2.0M |
| 2023-07-17 | 92.39 | $92.42 | 1.5M |
| 2023-07-14 | 92.39 | $93.08 | 1.1M |
| 2023-07-13 | 92.32 | $93.77 | 1.7M |
| 2023-07-12 | 92.16 | $93.09 | 1.3M |
| 2023-07-11 | 92.07 | $92.54 | 1.1M |
| 2023-07-10 | 92.02 | $91.39 | 1.6M |
| 2023-07-07 | 92.08 | $92.03 | 1.7M |
| 2023-07-06 | 92.09 | $92.17 | 1.8M |
| 2023-07-05 | 92.08 | $92.85 | 2.3M |
| 2023-07-03 | 92.00 | $91.05 | 707013 |
| 2023-06-30 | 92.10 | $90.40 | 1.6M |
| 2023-06-29 | 92.27 | $89.57 | 1.5M |
| 2023-06-28 | 92.56 | $90.11 | 1.5M |
| 2023-06-27 | 92.82 | $91.98 | 1.3M |
| 2023-06-26 | 92.90 | $91.68 | 1.2M |
| 2023-06-23 | 93.03 | $90.74 | 2.0M |
| 2023-06-22 | 93.27 | $92.12 | 1.9M |
| 2023-06-21 | 93.40 | $92.92 | 1.9M |
| 2023-06-20 | 93.45 | $92.02 | 1.9M |
| 2023-06-16 | 93.60 | $92.97 | 4.7M |
| 2023-06-15 | 93.66 | $93.02 | 2.0M |
| 2023-06-14 | 93.73 | $92.39 | 1.7M |
| 2023-06-13 | 93.87 | $92.03 | 1.7M |
| 2023-06-12 | 94.06 | $92.63 | 2.0M |
| 2023-06-09 | 94.22 | $93.49 | 1.3M |
| 2023-06-08 | 94.29 | $94.00 | 1.4M |
| 2023-06-07 | 94.32 | $93.54 | 1.8M |
| 2023-06-06 | 94.41 | $92.41 | 1.5M |
| 2023-06-05 | 94.62 | $92.95 | 2.1M |
| 2023-06-02 | 94.79 | $91.76 | 2.2M |
| 2023-06-01 | 95.11 | $91.82 | 2.9M |
| 2023-05-31 | 95.46 | $93.30 | 3.3M |
| 2023-05-30 | 95.68 | $92.56 | 1.9M |
| 2023-05-26 | 96.01 | $92.69 | 2.2M |
| 2023-05-25 | 96.36 | $93.22 | 3.7M |
| 2023-05-24 | 96.69 | $93.50 | 1.6M |
| 2023-05-23 | 97.03 | $93.88 | 4.8M |
| 2023-05-22 | 97.36 | $94.65 | 1.9M |
| 2023-05-19 | 97.65 | $95.19 | 2.2M |
| 2023-05-18 | 97.90 | $95.36 | 1.8M |
| 2023-05-17 | 98.17 | $95.90 | 1.7M |
| 2023-05-16 | 98.41 | $96.50 | 2.3M |
| 2023-05-15 | 98.61 | $98.48 | 1.8M |
| 2023-05-12 | 98.63 | $99.52 | 1.6M |
| 2023-05-11 | 98.53 | $98.96 | 1.6M |
| 2023-05-10 | 98.49 | $99.41 | 1.5M |
| 2023-05-09 | 98.39 | $98.77 | 1.5M |
| 2023-05-08 | 98.35 | $99.01 | 1.5M |
| 2023-05-05 | 98.28 | $99.49 | 2.2M |
| 2023-05-04 | 98.15 | $98.52 | 1.6M |
| 2023-05-03 | 98.11 | $98.04 | 1.2M |
| 2023-05-02 | 98.12 | $98.57 | 1.4M |
| 2023-05-01 | 98.07 | $99.11 | 1.8M |
| 2023-04-28 | 97.96 | $98.47 | 2.3M |
| 2023-04-27 | 97.91 | $99.18 | 1.7M |
| 2023-04-26 | 97.78 | $99.14 | 1.4M |
| 2023-04-25 | 97.63 | $100.40 | 1.4M |
| 2023-04-24 | 97.34 | $99.84 | 1.1M |
| 2023-04-21 | 97.08 | $99.04 | 1.9M |
| 2023-04-20 | 96.87 | $98.66 | 1.2M |
| 2023-04-19 | 96.69 | $98.14 | 1.2M |
| 2023-04-18 | 96.53 | $97.52 | 997245 |
| 2023-04-17 | 96.43 | $97.87 | 1.5M |
| 2023-04-14 | 96.28 | $96.68 | 1.8M |
| 2023-04-13 | 96.24 | $98.08 | 1.3M |
| 2023-04-12 | 96.04 | $98.69 | 1.2M |
| 2023-04-11 | 95.76 | $99.11 | 1.3M |
| 2023-04-10 | 95.41 | $99.21 | 1.4M |
| 2023-04-06 | 95.01 | $98.97 | 1.6M |
| 2023-04-05 | 94.59 | $98.51 | 2.0M |
| 2023-04-04 | 94.18 | $96.02 | 1.6M |
| 2023-04-03 | 93.99 | $95.09 | 2.2M |
| 2023-03-31 | 93.87 | $95.67 | 2.1M |
| 2023-03-30 | 93.68 | $94.72 | 2.1M |
| 2023-03-29 | 93.57 | $95.11 | 1.6M |
| 2023-03-28 | 93.41 | $94.39 | 1.8M |
| 2023-03-27 | 93.31 | $94.57 | 1.9M |
| 2023-03-24 | 93.18 | $95.07 | 1.6M |
| 2023-03-23 | 92.98 | $91.73 | 2.4M |
| 2023-03-22 | 93.11 | $92.10 | 2.5M |
| 2023-03-21 | 93.21 | $93.19 | 2.6M |
| 2023-03-20 | 93.22 | $96.91 | 1.7M |
| 2023-03-17 | 92.83 | $95.63 | 3.6M |
| 2023-03-16 | 92.53 | $96.30 | 2.2M |
| 2023-03-15 | 92.14 | $95.64 | 2.8M |
| 2023-03-14 | 91.77 | $94.01 | 1.9M |
| 2023-03-13 | 91.53 | $92.79 | 2.8M |
| 2023-03-10 | 91.40 | $90.62 | 2.0M |
| 2023-03-09 | 91.48 | $91.29 | 1.9M |
| 2023-03-08 | 91.50 | $91.69 | 1.8M |
| 2023-03-07 | 91.48 | $90.66 | 2.3M |
| 2023-03-06 | 91.57 | $91.63 | 1.6M |
| 2023-03-03 | 91.56 | $90.69 | 1.5M |
| 2023-03-02 | 91.65 | $89.61 | 1.4M |
| 2023-03-01 | 91.87 | $88.15 | 2.0M |
| 2023-02-28 | 92.26 | $89.35 | 2.7M |
| 2023-02-27 | 92.56 | $90.85 | 1.9M |
| 2023-02-24 | 92.74 | $91.26 | 1.9M |
| 2023-02-23 | 92.90 | $91.58 | 1.8M |
| 2023-02-22 | 93.04 | $92.41 | 1.7M |
| 2023-02-21 | 93.10 | $92.73 | 2.2M |
| 2023-02-17 | 93.14 | $93.25 | 3.7M |
| 2023-02-16 | 93.13 | $91.66 | 3.7M |
| 2023-02-15 | 93.29 | $91.20 | 1.1M |
| 2023-02-14 | 93.51 | $91.10 | 1.0M |
| 2023-02-13 | 93.76 | $92.80 | 1.3M |
| 2023-02-10 | 93.86 | $92.36 | 1.4M |
| 2023-02-09 | 94.02 | $90.19 | 1.5M |
| 2023-02-08 | 94.42 | $91.77 | 1.4M |
| 2023-02-07 | 94.70 | $93.25 | 1.4M |
| 2023-02-06 | 94.85 | $93.55 | 1.4M |
| 2023-02-03 | 94.99 | $92.93 | 1.7M |
| 2023-02-02 | 95.21 | $95.16 | 1.6M |
| 2023-02-01 | 95.21 | $95.45 | 1.6M |
| 2023-01-31 | 95.19 | $95.31 | 3.7M |
| 2023-01-30 | 95.17 | $95.05 | 1.2M |
| 2023-01-27 | 95.19 | $94.91 | 952300 |
| 2023-01-26 | 95.22 | $94.88 | 1.3M |
| 2023-01-25 | 95.25 | $94.45 | 1.2M |
| 2023-01-24 | 95.34 | $94.05 | 1.2M |
| 2023-01-23 | 95.47 | $93.55 | 1.4M |
| 2023-01-20 | 95.68 | $93.79 | 2.5M |
| 2023-01-19 | 95.87 | $92.48 | 1.4M |
| 2023-01-18 | 96.23 | $93.34 | 1.8M |
| 2023-01-17 | 96.53 | $95.49 | 2.5M |
| 2023-01-13 | 96.64 | $96.49 | 1.2M |
| 2023-01-12 | 96.66 | $97.53 | 1.2M |
| 2023-01-11 | 96.57 | $98.61 | 1.6M |
| 2023-01-10 | 96.36 | $98.09 | 1.3M |
| 2023-01-09 | 96.17 | $97.72 | 1.5M |
| 2023-01-06 | 96.01 | $97.83 | 1.4M |
| 2023-01-05 | 95.82 | $95.29 | 1.9M |
| 2023-01-04 | 95.87 | $96.59 | 1.9M |
| 2023-01-03 | 95.80 | $95.76 | 2.1M |
| 2022-12-30 | 95.80 | $95.31 | 1.2M |
| 2022-12-29 | 95.85 | $96.49 | 1.2M |
| 2022-12-28 | 95.79 | $95.97 | 1.3M |
| 2022-12-27 | 95.77 | $96.55 | 1.4M |
| 2022-12-23 | 95.69 | $95.85 | 1.3M |
| 2022-12-22 | 95.67 | $95.16 | 1.1M |
| 2022-12-21 | 95.72 | $95.72 | 1.5M |
| 2022-12-20 | 95.72 | $94.59 | 1.8M |
| 2022-12-19 | 95.84 | $94.85 | 1.3M |
| 2022-12-16 | 95.94 | $95.17 | 3.9M |
| 2022-12-15 | 96.03 | $96.98 | 1.9M |
| 2022-12-14 | 95.93 | $98.44 | 2.0M |
| 2022-12-13 | 95.66 | $98.51 | 1.4M |
| 2022-12-12 | 95.36 | $98.35 | 1.2M |
| 2022-12-09 | 95.05 | $96.53 | 1.5M |
| 2022-12-08 | 94.89 | $97.59 | 1.0M |
| 2022-12-07 | 94.61 | $96.59 | 1.4M |
| 2022-12-06 | 94.40 | $97.56 | 1.6M |
| 2022-12-05 | 94.06 | $97.37 | 1.5M |
| 2022-12-02 | 93.72 | $97.35 | 1.7M |
| 2022-12-01 | 93.33 | $97.85 | 1.9M |
| 2022-11-30 | 92.86 | $98.04 | 4.3M |
| 2022-11-29 | 92.31 | $96.30 | 1.3M |
| 2022-11-28 | 91.89 | $96.54 | 1.6M |
| 2022-11-25 | 91.40 | $97.50 | 830009 |
| 2022-11-23 | 90.76 | $96.67 | 2.0M |
| 2022-11-22 | 90.14 | $95.22 | 2.2M |
| 2022-11-21 | 89.61 | $94.15 | 1.2M |
| 2022-11-18 | 89.13 | $93.53 | 2.0M |
| 2022-11-17 | 88.66 | $90.81 | 1.8M |
| 2022-11-16 | 88.44 | $91.34 | 3.0M |
| 2022-11-15 | 88.13 | $89.70 | 2.2M |
| 2022-11-14 | 87.97 | $89.33 | 1.8M |
| 2022-11-11 | 87.83 | $89.12 | 2.6M |
| 2022-11-10 | 87.69 | $90.95 | 1.7M |
| 2022-11-09 | 87.35 | $87.67 | 1.6M |
| 2022-11-08 | 87.31 | $88.29 | 1.3M |
| 2022-11-07 | 87.21 | $87.65 | 1.6M |
| 2022-11-04 | 87.16 | $90.04 | 2.0M |
| 2022-11-03 | 86.86 | $88.73 | 1.6M |
| 2022-11-02 | 86.66 | $88.21 | 1.7M |
| 2022-11-01 | 86.50 | $88.02 | 1.3M |
| 2022-10-31 | 86.34 | $87.96 | 2.4M |
| 2022-10-28 | 86.17 | $88.45 | 1.6M |
| 2022-10-27 | 85.93 | $86.42 | 1.6M |
| 2022-10-26 | 85.88 | $85.74 | 1.9M |
| 2022-10-25 | 85.89 | $85.85 | 1.5M |
| 2022-10-24 | 85.89 | $84.69 | 1.6M |
| 2022-10-21 | 86.02 | $84.87 | 2.4M |
| 2022-10-20 | 86.14 | $83.42 | 2.4M |
| 2022-10-19 | 86.43 | $84.54 | 1.5M |
| 2022-10-18 | 86.63 | $85.00 | 1.6M |
| 2022-10-17 | 86.80 | $83.02 | 1.7M |
| 2022-10-14 | 87.20 | $81.91 | 3.2M |
| 2022-10-13 | 87.75 | $82.15 | 1.9M |
| 2022-10-12 | 88.34 | $79.47 | 2.0M |
| 2022-10-11 | 89.28 | $81.60 | 2.0M |
| 2022-10-10 | 90.09 | $81.49 | 1.5M |
| 2022-10-07 | 90.99 | $81.58 | 1.9M |
| 2022-10-06 | 91.98 | $84.00 | 1.9M |
| 2022-10-05 | 92.82 | $86.30 | 1.8M |
| 2022-10-04 | 93.51 | $89.11 | 1.8M |
| 2022-10-03 | 93.97 | $87.66 | 2.3M |
| 2022-09-30 | 94.63 | $85.76 | 3.1M |
| 2022-09-29 | 95.57 | $87.66 | 2.1M |
| 2022-09-28 | 96.40 | $90.82 | 2.2M |
| 2022-09-27 | 96.99 | $90.77 | 2.3M |
| 2022-09-26 | 97.64 | $93.17 | 1.7M |
| 2022-09-23 | 98.11 | $95.47 | 1.2M |
| 2022-09-22 | 98.39 | $96.42 | 871701 |
| 2022-09-21 | 98.60 | $96.24 | 955700 |
| 2022-09-20 | 98.85 | $97.37 | 865800 |
| 2022-09-19 | 99.00 | $98.47 | 951819 |
| 2022-09-16 | 99.06 | $97.41 | 2.9M |
| 2022-09-15 | 99.23 | $97.64 | 1.3M |
| 2022-09-14 | 99.40 | $99.97 | 1.5M |
| 2022-09-13 | 99.34 | $98.82 | 1.6M |
| 2022-09-12 | 99.40 | $101.92 | 1.4M |
| 2022-09-09 | 99.13 | $100.85 | 1.1M |
| 2022-09-08 | 98.95 | $100.66 | 1.3M |
| 2022-09-07 | 98.77 | $101.23 | 1.7M |
| 2022-09-06 | 98.51 | $97.75 | 1.3M |
| 2022-09-02 | 98.59 | $98.48 | 1.2M |
| 2022-09-01 | 98.61 | $99.44 | 1.2M |
| 2022-08-31 | 98.52 | $97.74 | 2.0M |
| 2022-08-30 | 98.60 | $98.30 | 1.2M |
| 2022-08-29 | 98.63 | $99.21 | 1.0M |
| 2022-08-26 | 98.57 | $98.53 | 1.1M |
| 2022-08-25 | 98.57 | $99.46 | 1.1M |
| 2022-08-24 | 98.48 | $98.88 | 1.0M |
| 2022-08-23 | 98.44 | $98.76 | 930396 |
| 2022-08-22 | 98.41 | $99.41 | 1.6M |
| 2022-08-19 | 98.30 | $100.55 | 1.2M |
| 2022-08-18 | 98.06 | $100.93 | 950800 |
| 2022-08-17 | 97.76 | $100.58 | 1.0M |
| 2022-08-16 | 97.46 | $100.02 | 1.2M |
| 2022-08-15 | 97.20 | $100.29 | 1.1M |
| 2022-08-12 | 96.87 | $99.11 | 2.0M |
| 2022-08-11 | 96.63 | $98.48 | 1.2M |
| 2022-08-10 | 96.44 | $98.99 | 989919 |
| 2022-08-09 | 96.17 | $98.91 | 964100 |
| 2022-08-08 | 95.88 | $98.50 | 1.2M |
| 2022-08-05 | 95.61 | $97.19 | 1.7M |
| 2022-08-04 | 95.44 | $97.43 | 1.8M |
| 2022-08-03 | 95.23 | $98.10 | 1.8M |
| 2022-08-02 | 94.93 | $98.05 | 1.7M |
| 2022-08-01 | 94.60 | $98.33 | 3.3M |
| 2022-07-29 | 94.21 | $99.27 | 3.7M |
| 2022-07-28 | 93.68 | $98.48 | 1.5M |
| 2022-07-27 | 93.17 | $95.69 | 1.5M |
| 2022-07-26 | 92.91 | $95.36 | 1.5M |
| 2022-07-25 | 92.65 | $94.09 | 1.2M |
| 2022-07-22 | 92.50 | $92.44 | 1.1M |
| 2022-07-21 | 92.50 | $90.82 | 1.3M |
| 2022-07-20 | 92.68 | $90.64 | 1.4M |
| 2022-07-19 | 92.89 | $92.22 | 1.0M |
| 2022-07-18 | 92.96 | $91.63 | 1.4M |
| 2022-07-15 | 93.10 | $93.40 | 2.5M |
| 2022-07-14 | 93.07 | $92.84 | 1.2M |
| 2022-07-13 | 93.10 | $92.53 | 1.2M |
| 2022-07-12 | 93.16 | $92.82 | 1.5M |
| 2022-07-11 | 93.19 | $92.93 | 1.6M |
| 2022-07-08 | 93.22 | $91.97 | 1.4M |
| 2022-07-07 | 93.35 | $92.30 | 1.6M |
| 2022-07-06 | 93.46 | $93.10 | 1.8M |
| 2022-07-05 | 93.50 | $92.69 | 3.0M |
| 2022-07-01 | 93.59 | $97.24 | 2.0M |
| 2022-06-30 | 93.20 | $95.10 | 2.3M |
| 2022-06-29 | 93.00 | $94.72 | 1.3M |
| 2022-06-28 | 92.82 | $94.12 | 1.6M |
| 2022-06-27 | 92.68 | $93.56 | 1.4M |
| 2022-06-24 | 92.59 | $92.93 | 1.7M |
| 2022-06-23 | 92.56 | $91.31 | 1.8M |
| 2022-06-22 | 92.69 | $88.90 | 1.7M |
| 2022-06-21 | 93.09 | $88.21 | 2.1M |
| 2022-06-17 | 93.60 | $86.88 | 4.2M |
| 2022-06-16 | 94.31 | $87.67 | 2.6M |
| 2022-06-15 | 95.00 | $88.25 | 1.9M |
| 2022-06-14 | 95.72 | $88.78 | 1.9M |
| 2022-06-13 | 96.45 | $91.15 | 2.2M |
| 2022-06-10 | 97.00 | $95.15 | 1.9M |
| 2022-06-09 | 97.20 | $94.51 | 1.3M |
| 2022-06-08 | 97.48 | $97.04 | 1.1M |
| 2022-06-07 | 97.53 | $98.48 | 1.8M |
| 2022-06-06 | 97.43 | $98.10 | 983900 |
| 2022-06-03 | 97.36 | $97.91 | 1.1M |
| 2022-06-02 | 97.30 | $98.58 | 1.5M |
| 2022-06-01 | 97.16 | $98.63 | 2.0M |
| 2022-05-31 | 97.01 | $99.26 | 3.9M |
| 2022-05-27 | 96.77 | $100.58 | 1.3M |
| 2022-05-26 | 96.37 | $99.87 | 1.5M |
| 2022-05-25 | 96.00 | $100.32 | 1.9M |
| 2022-05-24 | 95.55 | $100.39 | 1.9M |
| 2022-05-23 | 95.04 | $97.68 | 2.8M |
| 2022-05-20 | 94.76 | $95.81 | 2.4M |
| 2022-05-19 | 94.65 | $94.82 | 2.0M |
| 2022-05-18 | 94.63 | $95.22 | 2.2M |
| 2022-05-17 | 94.57 | $95.50 | 1.6M |
| 2022-05-16 | 94.47 | $95.04 | 1.6M |
| 2022-05-13 | 94.41 | $95.40 | 1.7M |
| 2022-05-12 | 94.30 | $94.35 | 2.2M |
| 2022-05-11 | 94.30 | $94.28 | 1.7M |
| 2022-05-10 | 94.30 | $92.65 | 2.1M |
| 2022-05-09 | 94.48 | $94.38 | 2.1M |
| 2022-05-06 | 94.49 | $93.98 | 1.7M |
| 2022-05-05 | 94.54 | $92.66 | 1.6M |
| 2022-05-04 | 94.74 | $93.50 | 1.9M |
| 2022-05-03 | 94.87 | $92.28 | 1.5M |
| 2022-05-02 | 95.14 | $92.01 | 1.7M |
| 2022-04-29 | 95.47 | $92.74 | 4.0M |
| 2022-04-28 | 95.76 | $95.44 | 1.1M |
| 2022-04-27 | 95.79 | $94.73 | 1.4M |
| 2022-04-26 | 95.90 | $95.16 | 1.4M |
| 2022-04-25 | 95.98 | $96.05 | 1.7M |
| 2022-04-22 | 95.97 | $96.49 | 2.0M |
| 2022-04-21 | 95.92 | $98.19 | 1.9M |
| 2022-04-20 | 95.68 | $98.41 | 1.3M |
| 2022-04-19 | 95.39 | $98.01 | 1.1M |
| 2022-04-18 | 95.12 | $96.94 | 1.0M |
| 2022-04-14 | 94.92 | $98.03 | 1.3M |
| 2022-04-13 | 94.60 | $97.90 | 1.8M |
| 2022-04-12 | 94.25 | $97.80 | 2.7M |
| 2022-04-11 | 93.88 | $96.60 | 1.9M |
| 2022-04-08 | 93.59 | $97.91 | 1.5M |
| 2022-04-07 | 93.13 | $97.56 | 2.0M |
| 2022-04-06 | 92.67 | $98.40 | 1.8M |
| 2022-04-05 | 92.06 | $96.15 | 1.5M |
| 2022-04-04 | 91.63 | $95.45 | 1.9M |
| 2022-04-01 | 91.23 | $96.11 | 1.9M |
| 2022-03-31 | 90.72 | $94.68 | 2.1M |
| 2022-03-30 | 90.30 | $94.73 | 1.4M |
| 2022-03-29 | 89.84 | $93.52 | 1.3M |
| 2022-03-28 | 89.45 | $93.05 | 1.2M |
| 2022-03-25 | 89.07 | $92.68 | 1.6M |
| 2022-03-24 | 88.69 | $91.41 | 1.5M |
| 2022-03-23 | 88.40 | $89.94 | 1.3M |
| 2022-03-22 | 88.24 | $89.29 | 1.4M |
| 2022-03-21 | 88.13 | $89.57 | 1.2M |
| 2022-03-18 | 87.98 | $88.70 | 3.4M |
| 2022-03-17 | 87.90 | $90.01 | 1.9M |
| 2022-03-16 | 87.68 | $89.64 | 1.7M |
| 2022-03-15 | 87.47 | $90.40 | 1.5M |
| 2022-03-14 | 87.17 | $89.52 | 1.4M |
| 2022-03-11 | 86.92 | $89.34 | 1.4M |
| 2022-03-10 | 86.66 | $89.47 | 1.4M |
| 2022-03-09 | 86.37 | $88.38 | 1.5M |
| 2022-03-08 | 86.16 | $88.75 | 1.5M |
| 2022-03-07 | 85.88 | $90.14 | 1.8M |
| 2022-03-04 | 85.44 | $89.88 | 1.8M |
| 2022-03-03 | 84.97 | $88.29 | 1.7M |
| 2022-03-02 | 84.62 | $86.91 | 1.7M |
| 2022-03-01 | 84.38 | $85.38 | 2.1M |
| 2022-02-28 | 84.27 | $85.77 | 2.4M |
| 2022-02-25 | 84.11 | $85.94 | 1.9M |
| 2022-02-24 | 83.92 | $83.31 | 2.5M |
| 2022-02-23 | 83.99 | $84.40 | 2.4M |
| 2022-02-22 | 83.94 | $84.75 | 2.4M |
| 2022-02-18 | 83.86 | $84.61 | 3.9M |
| 2022-02-17 | 83.78 | $81.45 | 1.9M |
| 2022-02-16 | 84.02 | $81.08 | 2.5M |
| 2022-02-15 | 84.33 | $81.36 | 1.3M |
| 2022-02-14 | 84.65 | $83.02 | 1.9M |
| 2022-02-11 | 84.82 | $84.26 | 1.7M |
| 2022-02-10 | 84.88 | $84.03 | 1.6M |
| 2022-02-09 | 84.96 | $86.38 | 1.5M |
| 2022-02-08 | 84.82 | $86.42 | 1.6M |
| 2022-02-07 | 84.65 | $86.60 | 1.8M |
| 2022-02-04 | 84.44 | $86.09 | 2.6M |
| 2022-02-03 | 84.27 | $86.99 | 1.4M |
| 2022-02-02 | 83.98 | $87.15 | 1.8M |
| 2022-02-01 | 83.65 | $86.05 | 2.3M |
| 2022-01-31 | 83.39 | $86.45 | 5.6M |
| 2022-01-28 | 83.07 | $84.63 | 2.5M |
| 2022-01-27 | 82.91 | $82.76 | 2.9M |
| 2022-01-26 | 82.92 | $81.38 | 4.3M |
| 2022-01-25 | 83.09 | $81.81 | 3.0M |
| 2022-01-24 | 83.22 | $81.99 | 3.9M |
| 2022-01-21 | 83.35 | $82.66 | 4.2M |
| 2022-01-20 | 83.42 | $82.04 | 2.7M |
| 2022-01-19 | 83.57 | $82.15 | 2.0M |
| 2022-01-18 | 83.72 | $81.99 | 3.3M |
| 2022-01-14 | 83.90 | $83.52 | 2.2M |
| 2022-01-13 | 83.94 | $83.94 | 1.6M |
| 2022-01-12 | 83.94 | $83.19 | 2.1M |
| 2022-01-11 | 84.02 | $83.07 | 3.0M |
| 2022-01-10 | 84.12 | $84.78 | 3.9M |
| 2022-01-07 | 84.05 | $85.67 | 3.7M |
| 2022-01-06 | 83.88 | $85.37 | 3.8M |
| 2022-01-05 | 83.72 | $85.55 | 3.6M |
| 2022-01-04 | 83.53 | $84.97 | 2.8M |
| 2022-01-03 | 83.38 | $85.13 | 1.5M |
| 2021-12-31 | 83.19 | $85.32 | 1.0M |
| 2021-12-30 | 82.97 | $85.18 | 1.4M |
| 2021-12-29 | 82.74 | $85.10 | 1.3M |
| 2021-12-28 | 82.49 | $84.40 | 786614 |
| 2021-12-27 | 82.29 | $83.73 | 974283 |
| 2021-12-23 | 82.13 | $83.77 | 1.3M |
| 2021-12-22 | 81.96 | $83.85 | 4.7M |
| 2021-12-21 | 81.76 | $83.37 | 1.4M |
| 2021-12-20 | 81.59 | $84.04 | 1.6M |
| 2021-12-17 | 81.33 | $83.82 | 4.6M |
| 2021-12-16 | 81.07 | $84.69 | 1.9M |
| 2021-12-15 | 80.69 | $84.52 | 2.6M |
| 2021-12-14 | 80.29 | $83.17 | 1.5M |
| 2021-12-13 | 79.99 | $83.47 | 4.0M |
| 2021-12-10 | 79.62 | $82.61 | 1.5M |
| 2021-12-09 | 79.31 | $81.68 | 4.7M |
| 2021-12-08 | 79.06 | $81.53 | 1.4M |
| 2021-12-07 | 78.79 | $81.56 | 2.1M |
| 2021-12-06 | 78.50 | $81.35 | 2.8M |
| 2021-12-03 | 78.20 | $80.53 | 2.6M |
| 2021-12-02 | 77.96 | $78.69 | 1.8M |
| 2021-12-01 | 77.88 | $77.94 | 1.8M |
| 2021-11-30 | 77.88 | $77.64 | 5.2M |
| 2021-11-29 | 77.90 | $80.35 | 3.1M |
| 2021-11-26 | 77.64 | $78.67 | 1.3M |
| 2021-11-24 | 77.54 | $79.22 | 1.3M |
| 2021-11-23 | 77.36 | $79.17 | 1.6M |
| 2021-11-22 | 77.17 | $78.57 | 1.9M |
| 2021-11-19 | 77.02 | $78.03 | 1.8M |
| 2021-11-18 | 76.91 | $77.66 | 1.7M |
| 2021-11-17 | 76.83 | $77.50 | 1.6M |
| 2021-11-16 | 76.76 | $77.52 | 1.6M |
| 2021-11-15 | 76.68 | $78.77 | 1.9M |
| 2021-11-12 | 76.47 | $77.15 | 3.4M |
| 2021-11-11 | 76.39 | $77.58 | 1.6M |
| 2021-11-10 | 76.27 | $77.96 | 2.3M |
| 2021-11-09 | 76.09 | $77.83 | 1.7M |
| 2021-11-08 | 75.91 | $77.05 | 2.4M |
| 2021-11-05 | 75.79 | $78.21 | 3.7M |
| 2021-11-04 | 75.53 | $76.28 | 2.1M |
| 2021-11-03 | 75.45 | $76.98 | 2.2M |
| 2021-11-02 | 75.29 | $76.44 | 2.0M |
| 2021-11-01 | 75.17 | $76.11 | 1.7M |
| 2021-10-29 | 75.07 | $75.40 | 2.5M |
| 2021-10-28 | 75.04 | $76.29 | 1.3M |
| 2021-10-27 | 74.91 | $75.99 | 1.6M |
| 2021-10-26 | 74.79 | $76.28 | 1.6M |
| 2021-10-25 | 74.63 | $75.88 | 1.6M |
| 2021-10-22 | 74.50 | $76.09 | 1.2M |
| 2021-10-21 | 74.34 | $75.44 | 1.5M |
| 2021-10-20 | 74.22 | $75.51 | 2.2M |
| 2021-10-19 | 74.08 | $73.73 | 2.0M |
| 2021-10-18 | 74.12 | $72.89 | 6.2M |
| 2021-10-15 | 74.25 | $74.47 | 16.6M |
| 2021-10-14 | 74.23 | $75.67 | 3.9M |
| 2021-10-13 | 74.08 | $76.05 | 3.6M |
| 2021-10-12 | 73.87 | $75.69 | 4.4M |
| 2021-10-11 | 73.68 | $73.92 | 7.8M |
| 2021-10-08 | 73.65 | $73.47 | 1.8M |
| 2021-10-07 | 73.67 | $74.38 | 1.6M |
| 2021-10-06 | 73.60 | $74.61 | 2.7M |
| 2021-10-05 | 73.49 | $73.04 | 2.2M |
| 2021-10-04 | 73.54 | $73.22 | 2.2M |
| 2021-10-01 | 73.57 | $71.60 | 2.2M |
| 2021-09-30 | 73.78 | $72.59 | 2.8M |
| 2021-09-29 | 73.90 | $73.45 | 1.5M |
| 2021-09-28 | 73.95 | $72.16 | 2.3M |
| 2021-09-27 | 74.14 | $72.53 | 1.9M |
| 2021-09-24 | 74.31 | $73.00 | 1.7M |
| 2021-09-23 | 74.44 | $73.11 | 1.6M |
| 2021-09-22 | 74.58 | $73.25 | 1.9M |
| 2021-09-21 | 74.73 | $73.05 | 1.6M |
| 2021-09-20 | 74.90 | $73.31 | 2.7M |
| 2021-09-17 | 75.07 | $73.07 | 7.3M |
| 2021-09-16 | 75.28 | $73.66 | 2.0M |
| 2021-09-15 | 75.45 | $73.99 | 2.8M |
| 2021-09-14 | 75.60 | $74.19 | 2.0M |
| 2021-09-13 | 75.75 | $74.41 | 2.4M |
| 2021-09-10 | 75.89 | $74.69 | 2.1M |
| 2021-09-09 | 76.02 | $76.38 | 1.9M |
| 2021-09-08 | 75.98 | $76.92 | 2.4M |
| 2021-09-07 | 75.88 | $74.88 | 1.8M |
| 2021-09-03 | 75.99 | $76.30 | 1.9M |
| 2021-09-02 | 75.96 | $77.13 | 1.5M |
| 2021-09-01 | 75.83 | $76.44 | 2.8M |
| 2021-08-31 | 75.77 | $75.45 | 3.2M |
| 2021-08-30 | 75.80 | $75.70 | 1.9M |
| 2021-08-27 | 75.81 | $75.64 | 1.5M |
| 2021-08-26 | 75.83 | $75.22 | 1.6M |
| 2021-08-25 | 75.90 | $75.27 | 1.7M |
| 2021-08-24 | 75.96 | $75.02 | 1.6M |
| 2021-08-23 | 76.06 | $75.79 | 1.7M |
| 2021-08-20 | 76.09 | $76.95 | 1.8M |
| 2021-08-19 | 76.00 | $76.69 | 1.6M |
| 2021-08-18 | 75.93 | $76.60 | 1.7M |
| 2021-08-17 | 75.86 | $77.24 | 1.7M |
| 2021-08-16 | 75.71 | $78.25 | 2.1M |
| 2021-08-13 | 75.44 | $77.74 | 1.4M |
| 2021-08-12 | 75.20 | $77.25 | 2.4M |
| 2021-08-11 | 74.99 | $77.12 | 1.5M |
| 2021-08-10 | 74.76 | $76.40 | 1.9M |
| 2021-08-09 | 74.59 | $76.07 | 1.4M |
| 2021-08-06 | 74.43 | $75.52 | 2.2M |
| 2021-08-05 | 74.32 | $75.32 | 1.7M |
| 2021-08-04 | 74.21 | $74.87 | 1.9M |
| 2021-08-03 | 74.14 | $74.85 | 1.4M |
| 2021-08-02 | 74.07 | $74.50 | 1.5M |
| 2021-07-30 | 74.02 | $73.77 | 4.4M |
| 2021-07-29 | 74.05 | $74.52 | 1.4M |
| 2021-07-28 | 74.00 | $74.59 | 1.5M |
| 2021-07-27 | 73.94 | $75.53 | 1.6M |
| 2021-07-26 | 73.77 | $73.96 | 1.5M |
| 2021-07-23 | 73.75 | $74.18 | 1.4M |
| 2021-07-22 | 73.71 | $73.04 | 1.8M |
| 2021-07-21 | 73.78 | $72.78 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
111.62
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.03
Average
94.76
Maximum
113.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.62 | $112.37 | 2.4M |
| 2026-07-16 | 111.47 | $112.39 | 1.7M |
| 2026-07-15 | 111.30 | $110.31 | 1.5M |
| 2026-07-14 | 111.31 | $111.96 | 1.6M |
| 2026-07-13 | 111.14 | $111.82 | 2.1M |
| 2026-07-10 | 110.97 | $111.12 | 1.3M |
| 2026-07-09 | 110.84 | $110.27 | 2.1M |
| 2026-07-08 | 110.78 | $112.09 | 1.6M |
| 2026-07-07 | 110.51 | $112.99 | 2.9M |
| 2026-07-06 | 110.12 | $111.94 | 2.6M |
| 2026-07-02 | 109.79 | $113.99 | 2.2M |
| 2026-07-01 | 109.21 | $110.95 | 1.9M |
| 2026-06-30 | 108.89 | $110.63 | 2.2M |
| 2026-06-29 | 108.57 | $112.29 | 1.7M |
| 2026-06-26 | 108.06 | $112.06 | 2.6M |
| 2026-06-25 | 107.54 | $110.76 | 1.7M |
| 2026-06-24 | 107.14 | $110.72 | 3.1M |
| 2026-06-23 | 106.72 | $108.75 | 2.4M |
| 2026-06-22 | 106.49 | $106.92 | 3.2M |
| 2026-06-18 | 106.44 | $106.36 | 6.6M |
| 2026-06-17 | 106.44 | $107.04 | 2.6M |
| 2026-06-16 | 106.38 | $108.37 | 1.7M |
| 2026-06-15 | 106.18 | $107.72 | 2.2M |
| 2026-06-12 | 106.04 | $107.74 | 1.9M |
| 2026-06-11 | 105.89 | $106.84 | 2.1M |
| 2026-06-10 | 105.82 | $107.60 | 2.4M |
| 2026-06-09 | 105.68 | $106.40 | 2.0M |
| 2026-06-08 | 105.65 | $104.31 | 1.7M |
| 2026-06-05 | 105.83 | $106.26 | 1.8M |
| 2026-06-04 | 105.82 | $104.08 | 1.9M |
| 2026-06-03 | 106.04 | $103.48 | 2.8M |
| 2026-06-02 | 106.34 | $103.79 | 3.4M |
| 2026-06-01 | 106.63 | $103.60 | 1.9M |
| 2026-05-29 | 106.98 | $105.63 | 8.3M |
| 2026-05-28 | 107.16 | $106.30 | 2.1M |
| 2026-05-27 | 107.30 | $108.01 | 3.2M |
| 2026-05-26 | 107.27 | $107.70 | 1.9M |
| 2026-05-22 | 107.28 | $108.54 | 2.2M |
| 2026-05-21 | 107.22 | $107.40 | 1.7M |
| 2026-05-20 | 107.27 | $106.30 | 1.9M |
| 2026-05-19 | 107.44 | $108.14 | 3.4M |
| 2026-05-18 | 107.43 | $106.51 | 3.1M |
| 2026-05-15 | 107.60 | $105.36 | 2.3M |
| 2026-05-14 | 107.90 | $107.13 | 2.0M |
| 2026-05-13 | 108.04 | $106.16 | 2.5M |
| 2026-05-12 | 108.30 | $106.90 | 3.3M |
| 2026-05-11 | 108.50 | $106.21 | 2.1M |
| 2026-05-08 | 108.81 | $106.31 | 2.6M |
| 2026-05-07 | 109.13 | $106.39 | 3.1M |
| 2026-05-06 | 109.49 | $106.87 | 2.3M |
| 2026-05-05 | 109.84 | $109.15 | 1.8M |
| 2026-05-04 | 109.99 | $109.63 | 2.9M |
| 2026-05-01 | 110.12 | $110.49 | 2.3M |
| 2026-04-30 | 110.20 | $111.49 | 2.9M |
| 2026-04-29 | 110.19 | $108.88 | 1.5M |
| 2026-04-28 | 110.45 | $109.62 | 1.6M |
| 2026-04-27 | 110.65 | $108.83 | 1.3M |
| 2026-04-24 | 110.95 | $109.06 | 1.4M |
| 2026-04-23 | 111.23 | $110.25 | 1.6M |
| 2026-04-22 | 111.40 | $108.13 | 1.5M |
| 2026-04-21 | 111.78 | $108.19 | 1.5M |
| 2026-04-20 | 112.16 | $109.67 | 1.4M |
| 2026-04-17 | 112.40 | $110.15 | 2.1M |
| 2026-04-16 | 112.60 | $110.52 | 1.6M |
| 2026-04-15 | 112.78 | $110.28 | 1.7M |
| 2026-04-14 | 113.00 | $111.66 | 1.8M |
| 2026-04-13 | 113.11 | $111.89 | 1.5M |
| 2026-04-10 | 113.21 | $113.56 | 1.1M |
| 2026-04-09 | 113.15 | $114.98 | 1.7M |
| 2026-04-08 | 112.94 | $113.57 | 2.6M |
| 2026-04-07 | 112.86 | $114.46 | 1.4M |
| 2026-04-06 | 112.67 | $114.61 | 1.2M |
| 2026-04-02 | 112.46 | $115.43 | 1.6M |
| 2026-04-01 | 112.15 | $113.91 | 1.7M |
| 2026-03-31 | 111.98 | $113.18 | 4.2M |
| 2026-03-30 | 111.88 | $113.39 | 2.3M |
| 2026-03-27 | 111.74 | $111.68 | 1.8M |
| 2026-03-26 | 111.78 | $111.52 | 1.5M |
| 2026-03-25 | 111.82 | $110.03 | 1.9M |
| 2026-03-24 | 112.02 | $109.88 | 1.5M |
| 2026-03-23 | 112.23 | $109.11 | 1.7M |
| 2026-03-20 | 112.53 | $109.45 | 4.2M |
| 2026-03-19 | 112.80 | $111.69 | 1.8M |
| 2026-03-18 | 112.86 | $113.53 | 1.2M |
| 2026-03-17 | 112.73 | $114.90 | 1.8M |
| 2026-03-16 | 112.47 | $115.46 | 2.9M |
| 2026-03-13 | 112.14 | $114.88 | 1.8M |
| 2026-03-12 | 111.86 | $113.13 | 1.7M |
| 2026-03-11 | 111.73 | $111.74 | 1.4M |
| 2026-03-10 | 111.71 | $111.30 | 1.6M |
| 2026-03-09 | 111.71 | $111.80 | 2.3M |
| 2026-03-06 | 111.65 | $112.28 | 2.3M |
| 2026-03-05 | 111.52 | $110.71 | 2.7M |
| 2026-03-04 | 111.53 | $112.49 | 2.3M |
| 2026-03-03 | 111.35 | $112.36 | 2.7M |
| 2026-03-02 | 111.15 | $112.06 | 2.7M |
| 2026-02-27 | 110.95 | $112.52 | 5.3M |
| 2026-02-26 | 110.67 | $110.76 | 2.7M |
| 2026-02-25 | 110.54 | $111.00 | 2.7M |
| 2026-02-24 | 110.36 | $111.01 | 6.9M |
| 2026-02-23 | 110.14 | $112.14 | 2.6M |
| 2026-02-20 | 109.78 | $109.81 | 3.5M |
| 2026-02-19 | 109.61 | $111.92 | 2.8M |
| 2026-02-18 | 109.19 | $111.61 | 1.8M |
| 2026-02-17 | 108.78 | $113.92 | 2.6M |
| 2026-02-13 | 108.10 | $113.72 | 2.3M |
| 2026-02-12 | 107.39 | $111.72 | 1.5M |
| 2026-02-11 | 106.81 | $109.87 | 1.4M |
| 2026-02-10 | 106.37 | $108.43 | 2.4M |
| 2026-02-09 | 106.02 | $106.68 | 1.3M |
| 2026-02-06 | 105.80 | $107.34 | 2.7M |
| 2026-02-05 | 105.48 | $108.87 | 1.8M |
| 2026-02-04 | 104.97 | $108.38 | 2.5M |
| 2026-02-03 | 104.46 | $107.45 | 2.0M |
| 2026-02-02 | 104.00 | $105.42 | 2.3M |
| 2026-01-30 | 103.71 | $106.63 | 1.9M |
| 2026-01-29 | 103.27 | $105.96 | 1.8M |
| 2026-01-28 | 102.86 | $105.18 | 1.4M |
| 2026-01-27 | 102.50 | $105.35 | 1.3M |
| 2026-01-26 | 102.10 | $104.59 | 1.2M |
| 2026-01-23 | 101.74 | $103.87 | 2.1M |
| 2026-01-22 | 101.43 | $103.18 | 3.5M |
| 2026-01-21 | 101.16 | $103.84 | 2.4M |
| 2026-01-20 | 100.81 | $105.05 | 2.5M |
| 2026-01-16 | 100.31 | $103.81 | 2.2M |
| 2026-01-15 | 99.91 | $102.58 | 1.8M |
| 2026-01-14 | 99.62 | $101.47 | 2.0M |
| 2026-01-13 | 99.42 | $100.21 | 2.1M |
| 2026-01-12 | 99.32 | $98.83 | 2.0M |
| 2026-01-09 | 99.35 | $99.21 | 1.4M |
| 2026-01-08 | 99.31 | $100.18 | 1.7M |
| 2026-01-07 | 99.17 | $99.37 | 1.6M |
| 2026-01-06 | 99.08 | $99.32 | 1.6M |
| 2026-01-05 | 98.99 | $98.50 | 2.1M |
| 2026-01-02 | 98.96 | $99.99 | 1.4M |
| 2025-12-31 | 98.78 | $99.32 | 1.2M |
| 2025-12-30 | 98.64 | $99.89 | 1.0M |
| 2025-12-29 | 98.45 | $99.54 | 1.6M |
| 2025-12-26 | 98.29 | $99.30 | 611500 |
| 2025-12-24 | 98.15 | $99.53 | 522600 |
| 2025-12-23 | 97.99 | $98.95 | 1.5M |
| 2025-12-22 | 97.89 | $98.57 | 1.5M |
| 2025-12-19 | 97.83 | $98.06 | 4.4M |
| 2025-12-18 | 97.83 | $99.99 | 2.3M |
| 2025-12-17 | 97.65 | $100.21 | 2.3M |
| 2025-12-16 | 97.47 | $98.90 | 2.3M |
| 2025-12-15 | 97.43 | $99.39 | 2.4M |
| 2025-12-12 | 97.35 | $97.53 | 2.6M |
| 2025-12-11 | 97.47 | $95.64 | 1.4M |
| 2025-12-10 | 97.79 | $95.41 | 1.8M |
| 2025-12-09 | 98.15 | $95.82 | 1.8M |
| 2025-12-08 | 98.49 | $95.45 | 2.1M |
| 2025-12-05 | 98.87 | $96.60 | 1.8M |
| 2025-12-04 | 99.15 | $96.22 | 2.3M |
| 2025-12-03 | 99.46 | $96.45 | 1.8M |
| 2025-12-02 | 99.76 | $96.87 | 2.8M |
| 2025-12-01 | 100.01 | $97.88 | 2.7M |
| 2025-11-28 | 100.17 | $100.36 | 1.1M |
| 2025-11-26 | 100.08 | $100.14 | 1.3M |
| 2025-11-25 | 100.00 | $98.85 | 2.1M |
| 2025-11-24 | 100.04 | $98.92 | 7.7M |
| 2025-11-21 | 100.08 | $100.16 | 4.7M |
| 2025-11-20 | 100.00 | $100.95 | 2.5M |
| 2025-11-19 | 99.84 | $100.38 | 3.1M |
| 2025-11-18 | 99.75 | $102.91 | 2.6M |
| 2025-11-17 | 99.40 | $103.85 | 3.0M |
| 2025-11-14 | 98.96 | $101.66 | 2.4M |
| 2025-11-13 | 98.73 | $100.95 | 2.0M |
| 2025-11-12 | 98.56 | $100.19 | 1.3M |
| 2025-11-11 | 98.48 | $99.59 | 1.8M |
| 2025-11-10 | 98.46 | $98.24 | 2.2M |
| 2025-11-07 | 98.58 | $98.52 | 2.9M |
| 2025-11-06 | 98.70 | $96.99 | 3.1M |
| 2025-11-05 | 98.98 | $96.11 | 2.3M |
| 2025-11-04 | 99.37 | $97.96 | 1.6M |
| 2025-11-03 | 99.59 | $96.64 | 1.7M |
| 2025-10-31 | 99.94 | $97.41 | 2.8M |
| 2025-10-30 | 100.24 | $98.19 | 2.1M |
| 2025-10-29 | 100.45 | $97.00 | 1.8M |
| 2025-10-28 | 100.78 | $98.55 | 1.2M |
| 2025-10-27 | 100.98 | $100.22 | 1.5M |
| 2025-10-24 | 101.01 | $100.04 | 1.0M |
| 2025-10-23 | 101.06 | $100.77 | 1.3M |
| 2025-10-22 | 101.03 | $101.94 | 1.5M |
| 2025-10-21 | 100.87 | $101.56 | 1.1M |
| 2025-10-20 | 100.73 | $101.72 | 1.1M |
| 2025-10-17 | 100.56 | $101.19 | 1.6M |
| 2025-10-16 | 100.41 | $101.07 | 1.6M |
| 2025-10-15 | 100.25 | $102.29 | 1.6M |
| 2025-10-14 | 99.94 | $101.89 | 1.4M |
| 2025-10-13 | 99.65 | $100.86 | 1.5M |
| 2025-10-10 | 99.43 | $102.39 | 2.1M |
| 2025-10-09 | 99.05 | $100.80 | 1.8M |
| 2025-10-08 | 98.80 | $100.83 | 1.6M |
| 2025-10-07 | 98.53 | $100.04 | 1.7M |
| 2025-10-06 | 98.32 | $99.33 | 1.8M |
| 2025-10-03 | 98.16 | $98.81 | 1.7M |
| 2025-10-02 | 98.06 | $97.64 | 1.4M |
| 2025-10-01 | 98.06 | $98.17 | 2.3M |
| 2025-09-30 | 98.01 | $100.52 | 2.2M |
| 2025-09-29 | 97.73 | $99.57 | 1.9M |
| 2025-09-26 | 97.52 | $99.62 | 1.9M |
| 2025-09-25 | 97.31 | $98.35 | 1.8M |
| 2025-09-24 | 97.22 | $98.81 | 1.6M |
| 2025-09-23 | 97.10 | $98.55 | 2.2M |
| 2025-09-22 | 97.00 | $96.62 | 1.9M |
| 2025-09-19 | 97.12 | $96.33 | 4.1M |
| 2025-09-18 | 97.28 | $96.35 | 1.8M |
| 2025-09-17 | 97.47 | $96.40 | 1.9M |
| 2025-09-16 | 97.68 | $95.57 | 2.1M |
| 2025-09-15 | 97.99 | $97.00 | 1.4M |
| 2025-09-12 | 98.17 | $97.55 | 1.2M |
| 2025-09-11 | 98.33 | $97.70 | 1.7M |
| 2025-09-10 | 98.51 | $97.08 | 1.6M |
| 2025-09-09 | 98.78 | $96.98 | 1.3M |
| 2025-09-08 | 99.08 | $96.65 | 2.2M |
| 2025-09-05 | 99.46 | $98.05 | 1.7M |
| 2025-09-04 | 99.74 | $97.80 | 2.0M |
| 2025-09-03 | 100.07 | $97.85 | 4.3M |
| 2025-09-02 | 100.43 | $97.20 | 3.0M |
| 2025-08-29 | 100.89 | $98.23 | 4.2M |
| 2025-08-28 | 101.28 | $98.17 | 2.4M |
| 2025-08-27 | 101.70 | $100.07 | 4.3M |
| 2025-08-26 | 101.95 | $99.72 | 3.3M |
| 2025-08-25 | 102.25 | $99.95 | 2.5M |
| 2025-08-22 | 102.53 | $101.65 | 2.8M |
| 2025-08-21 | 102.65 | $101.50 | 2.3M |
| 2025-08-20 | 102.78 | $101.76 | 3.2M |
| 2025-08-19 | 102.90 | $101.10 | 3.9M |
| 2025-08-18 | 103.09 | $99.74 | 2.8M |
| 2025-08-15 | 103.42 | $100.77 | 3.1M |
| 2025-08-14 | 103.66 | $102.86 | 2.2M |
| 2025-08-13 | 103.69 | $103.66 | 2.7M |
| 2025-08-12 | 103.62 | $103.69 | 2.6M |
| 2025-08-11 | 103.53 | $104.12 | 2.4M |
| 2025-08-08 | 103.39 | $104.48 | 2.8M |
| 2025-08-07 | 103.20 | $105.00 | 2.6M |
| 2025-08-06 | 102.93 | $104.15 | 2.0M |
| 2025-08-05 | 102.73 | $104.18 | 2.5M |
| 2025-08-04 | 102.50 | $105.36 | 2.3M |
| 2025-08-01 | 102.14 | $104.44 | 2.3M |
| 2025-07-31 | 101.84 | $103.50 | 3.5M |
| 2025-07-30 | 101.61 | $102.59 | 1.6M |
| 2025-07-29 | 101.46 | $102.24 | 1.3M |
| 2025-07-28 | 101.33 | $100.98 | 2.0M |
| 2025-07-25 | 101.32 | $102.26 | 1.4M |
| 2025-07-24 | 101.16 | $102.05 | 2.5M |
| 2025-07-23 | 101.00 | $102.55 | 2.6M |
| 2025-07-22 | 100.78 | $103.59 | 1.7M |
| 2025-07-21 | 100.46 | $102.07 | 1.7M |
| 2025-07-18 | 100.27 | $101.08 | 1.8M |
| 2025-07-17 | 100.17 | $100.60 | 2.1M |
| 2025-07-16 | 100.13 | $100.46 | 1.9M |
| 2025-07-15 | 100.10 | $99.95 | 1.7M |
| 2025-07-14 | 100.14 | $101.01 | 1.4M |
| 2025-07-11 | 100.10 | $100.59 | 1.9M |
| 2025-07-10 | 100.10 | $101.07 | 1.9M |
| 2025-07-09 | 100.06 | $99.97 | 2.8M |
| 2025-07-08 | 100.14 | $99.31 | 3.5M |
| 2025-07-07 | 100.28 | $99.71 | 1.8M |
| 2025-07-03 | 100.40 | $100.31 | 1.3M |
| 2025-07-02 | 100.48 | $99.92 | 2.5M |
| 2025-07-01 | 100.60 | $100.78 | 2.7M |
| 2025-06-30 | 100.66 | $100.35 | 2.9M |
| 2025-06-27 | 100.78 | $98.15 | 2.9M |
| 2025-06-26 | 101.14 | $98.41 | 2.7M |
| 2025-06-25 | 101.48 | $98.05 | 4.4M |
| 2025-06-24 | 101.89 | $100.19 | 3.0M |
| 2025-06-23 | 102.12 | $101.15 | 4.0M |
| 2025-06-20 | 102.26 | $100.97 | 7.5M |
| 2025-06-18 | 102.44 | $100.73 | 2.6M |
| 2025-06-17 | 102.67 | $101.35 | 2.8M |
| 2025-06-16 | 102.85 | $101.63 | 2.7M |
| 2025-06-13 | 103.03 | $103.96 | 3.3M |
| 2025-06-12 | 102.97 | $103.76 | 1.9M |
| 2025-06-11 | 102.91 | $102.55 | 2.4M |
| 2025-06-10 | 102.96 | $102.40 | 2.3M |
| 2025-06-09 | 103.02 | $101.11 | 1.8M |
| 2025-06-06 | 103.24 | $101.61 | 1.7M |
| 2025-06-05 | 103.44 | $102.27 | 2.7M |
| 2025-06-04 | 103.62 | $102.21 | 1.8M |
| 2025-06-03 | 103.85 | $103.24 | 2.3M |
| 2025-06-02 | 104.01 | $103.86 | 2.3M |
| 2025-05-30 | 104.13 | $104.49 | 6.4M |
| 2025-05-29 | 104.24 | $103.38 | 2.8M |
| 2025-05-28 | 104.49 | $102.11 | 1.9M |
| 2025-05-27 | 104.92 | $103.97 | 2.6M |
| 2025-05-23 | 105.20 | $104.10 | 2.1M |
| 2025-05-22 | 105.50 | $103.42 | 2.3M |
| 2025-05-21 | 105.90 | $105.22 | 2.7M |
| 2025-05-20 | 106.17 | $105.71 | 2.2M |
| 2025-05-19 | 106.42 | $105.38 | 2.0M |
| 2025-05-16 | 106.74 | $104.29 | 2.8M |
| 2025-05-15 | 107.19 | $102.01 | 3.5M |
| 2025-05-14 | 107.91 | $99.27 | 3.4M |
| 2025-05-13 | 108.94 | $100.58 | 4.5M |
| 2025-05-12 | 109.91 | $103.54 | 3.9M |
| 2025-05-09 | 110.62 | $107.68 | 2.2M |
| 2025-05-08 | 110.95 | $107.75 | 3.7M |
| 2025-05-07 | 111.26 | $111.04 | 3.6M |
| 2025-05-06 | 111.23 | $110.47 | 2.2M |
| 2025-05-05 | 111.23 | $109.52 | 3.2M |
| 2025-05-02 | 111.32 | $110.03 | 3.4M |
| 2025-05-01 | 111.37 | $112.56 | 3.3M |
| 2025-04-30 | 111.17 | $112.75 | 4.9M |
| 2025-04-29 | 110.94 | $112.13 | 2.0M |
| 2025-04-28 | 110.76 | $111.13 | 2.9M |
| 2025-04-25 | 110.67 | $110.45 | 2.8M |
| 2025-04-24 | 110.62 | $111.29 | 2.4M |
| 2025-04-23 | 110.48 | $112.54 | 2.1M |
| 2025-04-22 | 110.19 | $113.30 | 1.8M |
| 2025-04-21 | 109.79 | $110.96 | 2.3M |
| 2025-04-17 | 109.60 | $112.10 | 2.1M |
| 2025-04-16 | 109.29 | $111.44 | 2.1M |
| 2025-04-15 | 109.02 | $111.81 | 2.3M |
| 2025-04-14 | 108.69 | $112.25 | 2.1M |
| 2025-04-11 | 108.31 | $109.84 | 2.6M |
| 2025-04-10 | 108.13 | $108.30 | 3.4M |
| 2025-04-09 | 108.08 | $105.77 | 4.9M |
| 2025-04-08 | 108.26 | $106.05 | 2.7M |
| 2025-04-07 | 108.40 | $105.40 | 4.4M |
| 2025-04-04 | 108.61 | $109.32 | 6.4M |
| 2025-04-03 | 108.42 | $112.72 | 4.2M |
| 2025-04-02 | 107.85 | $109.58 | 2.0M |
| 2025-04-01 | 107.54 | $110.06 | 2.5M |
| 2025-03-31 | 107.14 | $110.59 | 2.9M |
| 2025-03-28 | 106.65 | $108.77 | 2.4M |
| 2025-03-27 | 106.31 | $107.89 | 1.9M |
| 2025-03-26 | 106.01 | $107.46 | 1.9M |
| 2025-03-25 | 105.72 | $105.55 | 2.5M |
| 2025-03-24 | 105.59 | $106.83 | 1.9M |
| 2025-03-21 | 105.30 | $107.80 | 4.4M |
| 2025-03-20 | 104.88 | $108.48 | 1.9M |
| 2025-03-19 | 104.33 | $107.49 | 2.3M |
| 2025-03-18 | 103.81 | $107.81 | 3.3M |
| 2025-03-17 | 103.21 | $107.62 | 3.9M |
| 2025-03-14 | 102.57 | $106.41 | 3.8M |
| 2025-03-13 | 101.98 | $104.57 | 2.4M |
| 2025-03-12 | 101.53 | $102.64 | 3.7M |
| 2025-03-11 | 101.23 | $103.77 | 2.7M |
| 2025-03-10 | 100.79 | $106.66 | 3.5M |
| 2025-03-07 | 100.02 | $103.64 | 2.9M |
| 2025-03-06 | 99.51 | $100.91 | 4.3M |
| 2025-03-05 | 99.23 | $100.20 | 5.5M |
| 2025-03-04 | 98.99 | $102.15 | 3.6M |
| 2025-03-03 | 98.53 | $104.02 | 3.6M |
| 2025-02-28 | 97.85 | $101.52 | 5.3M |
| 2025-02-27 | 97.37 | $99.92 | 3.3M |
| 2025-02-26 | 97.01 | $99.96 | 2.1M |
| 2025-02-25 | 96.61 | $100.97 | 3.5M |
| 2025-02-24 | 96.09 | $99.68 | 2.9M |
| 2025-02-21 | 95.64 | $98.26 | 4.4M |
| 2025-02-20 | 95.30 | $95.76 | 2.6M |
| 2025-02-19 | 95.17 | $95.26 | 1.9M |
| 2025-02-18 | 95.08 | $95.76 | 2.6M |
| 2025-02-14 | 94.93 | $94.92 | 1.9M |
| 2025-02-13 | 94.85 | $95.66 | 1.9M |
| 2025-02-12 | 94.67 | $94.57 | 3.7M |
| 2025-02-11 | 94.57 | $96.31 | 3.2M |
| 2025-02-10 | 94.27 | $96.70 | 1.6M |
| 2025-02-07 | 93.89 | $96.08 | 1.5M |
| 2025-02-06 | 93.53 | $95.42 | 1.6M |
| 2025-02-05 | 93.20 | $96.19 | 1.9M |
| 2025-02-04 | 92.76 | $94.91 | 2.2M |
| 2025-02-03 | 92.42 | $95.62 | 3.2M |
| 2025-01-31 | 91.98 | $93.74 | 6.1M |
| 2025-01-30 | 91.69 | $93.86 | 2.3M |
| 2025-01-29 | 91.38 | $92.57 | 1.9M |
| 2025-01-28 | 91.17 | $93.39 | 2.5M |
| 2025-01-27 | 90.86 | $94.89 | 4.0M |
| 2025-01-24 | 90.39 | $90.60 | 2.6M |
| 2025-01-23 | 90.32 | $90.76 | 1.6M |
| 2025-01-22 | 90.23 | $90.77 | 1.8M |
| 2025-01-21 | 90.13 | $93.21 | 2.8M |
| 2025-01-17 | 89.78 | $93.65 | 3.5M |
| 2025-01-16 | 89.37 | $92.22 | 2.1M |
| 2025-01-15 | 89.10 | $90.23 | 2.0M |
| 2025-01-14 | 89.02 | $89.37 | 2.1M |
| 2025-01-13 | 89.05 | $88.47 | 1.9M |
| 2025-01-10 | 89.18 | $88.15 | 2.2M |
| 2025-01-08 | 89.37 | $89.01 | 1.8M |
| 2025-01-07 | 89.51 | $88.00 | 2.9M |
| 2025-01-06 | 89.77 | $88.37 | 2.0M |
| 2025-01-03 | 90.04 | $89.24 | 2.0M |
| 2025-01-02 | 90.26 | $89.03 | 1.6M |
| 2024-12-31 | 90.55 | $89.23 | 1.6M |
| 2024-12-30 | 90.85 | $89.16 | 1.4M |
| 2024-12-27 | 91.22 | $89.56 | 1.3M |
| 2024-12-26 | 91.61 | $89.59 | 1.9M |
| 2024-12-24 | 92.05 | $89.58 | 653911 |
| 2024-12-23 | 92.54 | $89.67 | 2.0M |
| 2024-12-20 | 93.06 | $90.03 | 4.9M |
| 2024-12-19 | 93.59 | $89.07 | 2.6M |
| 2024-12-18 | 94.26 | $88.87 | 2.7M |
| 2024-12-17 | 94.98 | $90.84 | 2.2M |
| 2024-12-16 | 95.54 | $91.26 | 3.0M |
| 2024-12-13 | 96.08 | $92.69 | 1.9M |
| 2024-12-12 | 96.51 | $92.61 | 2.3M |
| 2024-12-11 | 96.95 | $92.75 | 2.4M |
| 2024-12-10 | 97.40 | $94.69 | 1.7M |
| 2024-12-09 | 97.68 | $94.78 | 2.5M |
| 2024-12-06 | 97.97 | $94.82 | 2.8M |
| 2024-12-05 | 98.27 | $96.50 | 2.6M |
| 2024-12-04 | 98.42 | $96.62 | 5.1M |
| 2024-12-03 | 98.57 | $97.53 | 1.5M |
| 2024-12-02 | 98.65 | $98.50 | 1.9M |
| 2024-11-29 | 98.64 | $100.59 | 952343 |
| 2024-11-27 | 98.43 | $101.58 | 1.3M |
| 2024-11-26 | 98.14 | $101.70 | 2.4M |
| 2024-11-25 | 97.84 | $99.47 | 4.0M |
| 2024-11-22 | 97.78 | $98.36 | 1.2M |
| 2024-11-21 | 97.86 | $98.70 | 1.5M |
| 2024-11-20 | 97.94 | $97.88 | 2.1M |
| 2024-11-19 | 98.15 | $96.97 | 1.9M |
| 2024-11-18 | 98.48 | $96.45 | 1.8M |
| 2024-11-15 | 98.91 | $96.44 | 2.2M |
| 2024-11-14 | 99.39 | $95.24 | 2.1M |
| 2024-11-13 | 100.03 | $95.41 | 2.1M |
| 2024-11-12 | 100.71 | $97.04 | 2.7M |
| 2024-11-11 | 101.28 | $98.48 | 2.0M |
| 2024-11-08 | 101.72 | $98.13 | 2.9M |
| 2024-11-07 | 102.23 | $97.58 | 3.1M |
| 2024-11-06 | 102.80 | $98.96 | 3.7M |
| 2024-11-05 | 103.26 | $99.82 | 2.1M |
| 2024-11-04 | 103.64 | $99.15 | 2.1M |
| 2024-11-01 | 104.10 | $100.00 | 2.8M |
| 2024-10-31 | 104.50 | $101.68 | 3.7M |
| 2024-10-30 | 104.74 | $102.72 | 1.6M |
| 2024-10-29 | 104.90 | $102.91 | 1.5M |
| 2024-10-28 | 105.05 | $104.81 | 1.2M |
| 2024-10-25 | 105.01 | $104.60 | 1.7M |
| 2024-10-24 | 104.99 | $107.00 | 1.1M |
| 2024-10-23 | 104.72 | $107.40 | 1.7M |
| 2024-10-22 | 104.40 | $105.70 | 1.2M |
| 2024-10-21 | 104.22 | $106.23 | 1.4M |
| 2024-10-18 | 103.98 | $106.76 | 6.4M |
| 2024-10-17 | 103.68 | $105.66 | 1.7M |
| 2024-10-16 | 103.46 | $106.14 | 1.9M |
| 2024-10-15 | 103.18 | $105.45 | 2.7M |
| 2024-10-14 | 102.97 | $103.04 | 2.0M |
| 2024-10-11 | 102.99 | $102.32 | 1.3M |
| 2024-10-10 | 103.10 | $101.58 | 1.2M |
| 2024-10-09 | 103.28 | $102.37 | 1.1M |
| 2024-10-08 | 103.39 | $102.11 | 1.3M |
| 2024-10-07 | 103.55 | $101.14 | 2.0M |
| 2024-10-04 | 103.81 | $103.15 | 952900 |
| 2024-10-03 | 103.88 | $104.02 | 952100 |
| 2024-10-02 | 103.87 | $104.45 | 996739 |
| 2024-10-01 | 103.81 | $105.15 | 1.8M |
| 2024-09-30 | 103.68 | $104.13 | 1.4M |
| 2024-09-27 | 103.64 | $104.05 | 1.4M |
| 2024-09-26 | 103.59 | $103.12 | 1.4M |
| 2024-09-25 | 103.61 | $103.16 | 1.2M |
| 2024-09-24 | 103.61 | $102.82 | 1.1M |
| 2024-09-23 | 103.64 | $104.02 | 1.1M |
| 2024-09-20 | 103.53 | $103.35 | 3.5M |
| 2024-09-19 | 103.48 | $102.12 | 1.8M |
| 2024-09-18 | 103.53 | $103.41 | 1.3M |
| 2024-09-17 | 103.45 | $104.54 | 1.4M |
| 2024-09-16 | 103.24 | $104.85 | 1.5M |
| 2024-09-13 | 102.98 | $104.56 | 1.3M |
| 2024-09-12 | 102.72 | $103.39 | 1.5M |
| 2024-09-11 | 102.56 | $103.82 | 2.7M |
| 2024-09-10 | 102.35 | $104.97 | 1.3M |
| 2024-09-09 | 102.01 | $104.75 | 1.7M |
| 2024-09-06 | 101.68 | $103.28 | 1.8M |
| 2024-09-05 | 101.47 | $103.79 | 1.5M |
| 2024-09-04 | 101.20 | $104.40 | 1.5M |
| 2024-09-03 | 100.86 | $103.28 | 2.1M |
| 2024-08-30 | 100.61 | $101.56 | 2.4M |
| 2024-08-29 | 100.53 | $100.81 | 1.2M |
| 2024-08-28 | 100.51 | $100.39 | 1.0M |
| 2024-08-27 | 100.53 | $99.59 | 927300 |
| 2024-08-26 | 100.61 | $100.90 | 1.2M |
| 2024-08-23 | 100.55 | $100.60 | 1.6M |
| 2024-08-22 | 100.49 | $100.67 | 1.8M |
| 2024-08-21 | 100.41 | $100.42 | 1.9M |
| 2024-08-20 | 100.33 | $100.17 | 1.5M |
| 2024-08-19 | 100.24 | $100.41 | 1.8M |
| 2024-08-16 | 100.10 | $100.10 | 1.7M |
| 2024-08-15 | 99.96 | $99.23 | 2.8M |
| 2024-08-14 | 99.88 | $100.86 | 1.6M |
| 2024-08-13 | 99.61 | $101.60 | 1.5M |
| 2024-08-12 | 99.22 | $101.94 | 1.2M |
| 2024-08-09 | 98.74 | $101.02 | 1.5M |
| 2024-08-08 | 98.31 | $100.50 | 1.8M |
| 2024-08-07 | 97.89 | $101.19 | 2.1M |
| 2024-08-06 | 97.34 | $100.89 | 2.0M |
| 2024-08-05 | 96.77 | $100.70 | 2.8M |
| 2024-08-02 | 96.16 | $101.83 | 4.4M |
| 2024-08-01 | 95.38 | $100.21 | 2.4M |
| 2024-07-31 | 94.70 | $97.52 | 1.6M |
| 2024-07-30 | 94.23 | $98.16 | 1.1M |
| 2024-07-29 | 93.66 | $96.87 | 1.3M |
| 2024-07-26 | 93.17 | $96.44 | 1.4M |
| 2024-07-25 | 92.70 | $95.92 | 1.9M |
| 2024-07-24 | 92.24 | $95.88 | 2.2M |
| 2024-07-23 | 91.76 | $93.25 | 1.2M |
| 2024-07-22 | 91.52 | $94.64 | 1.5M |
| 2024-07-19 | 91.13 | $94.04 | 1.8M |
| 2024-07-18 | 90.77 | $94.11 | 2.1M |
| 2024-07-17 | 90.40 | $93.76 | 2.0M |
| 2024-07-16 | 90.04 | $91.55 | 1.5M |
| 2024-07-15 | 89.88 | $90.26 | 1.5M |
| 2024-07-12 | 89.86 | $92.19 | 1.2M |
| 2024-07-11 | 89.64 | $91.46 | 1.3M |
| 2024-07-10 | 89.49 | $89.87 | 1.2M |
| 2024-07-09 | 89.51 | $88.85 | 1.6M |
| 2024-07-08 | 89.64 | $88.42 | 1.2M |
| 2024-07-05 | 89.82 | $89.27 | 1.6M |
| 2024-07-03 | 89.94 | $88.71 | 922400 |
| 2024-07-02 | 90.14 | $88.97 | 1.1M |
| 2024-07-01 | 90.34 | $88.81 | 1.1M |
| 2024-06-28 | 90.57 | $89.42 | 2.6M |
| 2024-06-27 | 90.77 | $89.68 | 1.3M |
| 2024-06-26 | 90.95 | $89.67 | 1.8M |
| 2024-06-25 | 91.14 | $89.39 | 1.5M |
| 2024-06-24 | 91.39 | $91.27 | 1.4M |
| 2024-06-21 | 91.47 | $90.34 | 3.2M |
| 2024-06-20 | 91.67 | $90.53 | 1.4M |
| 2024-06-18 | 91.88 | $90.39 | 1.3M |
| 2024-06-17 | 92.13 | $90.65 | 1.4M |
| 2024-06-14 | 92.38 | $90.87 | 1.3M |
| 2024-06-13 | 92.65 | $90.61 | 1.6M |
| 2024-06-12 | 92.97 | $91.14 | 1.3M |
| 2024-06-11 | 93.26 | $91.75 | 1.3M |
| 2024-06-10 | 93.52 | $92.32 | 1.8M |
| 2024-06-07 | 93.76 | $91.61 | 1.3M |
| 2024-06-06 | 94.09 | $91.89 | 1.4M |
| 2024-06-05 | 94.43 | $92.60 | 2.1M |
| 2024-06-04 | 94.72 | $93.72 | 3.4M |
| 2024-06-03 | 94.91 | $93.68 | 2.2M |
| 2024-05-31 | 95.12 | $94.55 | 7.9M |
| 2024-05-30 | 95.25 | $92.45 | 1.9M |
| 2024-05-29 | 95.59 | $91.91 | 2.0M |
| 2024-05-28 | 95.99 | $93.21 | 2.2M |
| 2024-05-24 | 96.27 | $94.43 | 1.6M |
| 2024-05-23 | 96.43 | $93.87 | 2.1M |
| 2024-05-22 | 96.64 | $96.13 | 3.7M |
| 2024-05-21 | 96.63 | $96.34 | 1.5M |
| 2024-05-20 | 96.58 | $96.51 | 1.2M |
| 2024-05-17 | 96.49 | $97.10 | 1.6M |
| 2024-05-16 | 96.33 | $96.91 | 2.4M |
| 2024-05-15 | 96.15 | $96.91 | 1.7M |
| 2024-05-14 | 95.94 | $96.64 | 1.7M |
| 2024-05-13 | 95.71 | $97.64 | 1.6M |
| 2024-05-10 | 95.35 | $97.70 | 1.7M |
| 2024-05-09 | 94.94 | $98.12 | 1.6M |
| 2024-05-08 | 94.44 | $97.57 | 2.2M |
| 2024-05-07 | 93.96 | $97.50 | 2.0M |
| 2024-05-06 | 93.45 | $96.13 | 2.1M |
| 2024-05-03 | 93.04 | $95.56 | 2.5M |
| 2024-05-02 | 92.66 | $95.25 | 2.0M |
| 2024-05-01 | 92.29 | $94.80 | 2.4M |
| 2024-04-30 | 91.94 | $94.40 | 3.7M |
| 2024-04-29 | 91.60 | $93.97 | 1.1M |
| 2024-04-26 | 91.29 | $92.93 | 1.4M |
| 2024-04-25 | 91.07 | $94.11 | 2.2M |
| 2024-04-24 | 90.72 | $93.43 | 2.0M |
| 2024-04-23 | 90.40 | $92.84 | 1.8M |
| 2024-04-22 | 90.12 | $92.73 | 1.8M |
| 2024-04-19 | 89.83 | $91.77 | 7.4M |
| 2024-04-18 | 89.62 | $90.90 | 2.5M |
| 2024-04-17 | 89.48 | $90.33 | 2.9M |
| 2024-04-16 | 89.39 | $87.42 | 2.1M |
| 2024-04-15 | 89.58 | $89.32 | 3.5M |
| 2024-04-12 | 89.60 | $88.63 | 1.4M |
| 2024-04-11 | 89.68 | $88.55 | 1.3M |
| 2024-04-10 | 89.77 | $88.89 | 1.6M |
| 2024-04-09 | 89.83 | $91.13 | 1.2M |
| 2024-04-08 | 89.68 | $90.60 | 1.4M |
| 2024-04-05 | 89.58 | $89.65 | 1.7M |
| 2024-04-04 | 89.57 | $90.19 | 1.7M |
| 2024-04-03 | 89.51 | $89.89 | 1.4M |
| 2024-04-02 | 89.47 | $90.60 | 1.8M |
| 2024-04-01 | 89.35 | $90.33 | 1.1M |
| 2024-03-28 | 89.25 | $90.81 | 1.8M |
| 2024-03-27 | 89.08 | $90.05 | 1.9M |
| 2024-03-26 | 88.97 | $87.45 | 1.4M |
| 2024-03-25 | 89.10 | $88.50 | 1.2M |
| 2024-03-22 | 89.13 | $88.60 | 1.5M |
| 2024-03-21 | 89.14 | $88.65 | 2.2M |
| 2024-03-20 | 89.14 | $89.04 | 1.5M |
| 2024-03-19 | 89.10 | $89.71 | 1.5M |
| 2024-03-18 | 88.99 | $88.99 | 1.4M |
| 2024-03-15 | 88.94 | $88.94 | 3.5M |
| 2024-03-14 | 88.89 | $88.67 | 1.5M |
| 2024-03-13 | 88.86 | $89.57 | 1.7M |
| 2024-03-12 | 88.73 | $89.93 | 1.3M |
| 2024-03-11 | 88.56 | $90.80 | 1.2M |
| 2024-03-08 | 88.30 | $90.12 | 1.1M |
| 2024-03-07 | 88.10 | $89.94 | 1.0M |
| 2024-03-06 | 87.92 | $89.85 | 1.4M |
| 2024-03-05 | 87.74 | $88.99 | 2.0M |
| 2024-03-04 | 87.64 | $89.13 | 2.0M |
| 2024-03-01 | 87.55 | $87.01 | 1.6M |
| 2024-02-29 | 87.68 | $87.21 | 2.8M |
| 2024-02-28 | 87.81 | $86.65 | 1.2M |
| 2024-02-27 | 88.01 | $86.88 | 1.2M |
| 2024-02-26 | 88.21 | $86.21 | 1.6M |
| 2024-02-23 | 88.49 | $87.93 | 1.2M |
| 2024-02-22 | 88.62 | $87.91 | 1.6M |
| 2024-02-21 | 88.75 | $88.61 | 1.7M |
| 2024-02-20 | 88.81 | $87.58 | 2.0M |
| 2024-02-16 | 88.99 | $87.32 | 2.9M |
| 2024-02-15 | 89.19 | $88.22 | 2.2M |
| 2024-02-14 | 89.32 | $86.84 | 2.4M |
| 2024-02-13 | 89.60 | $86.67 | 3.5M |
| 2024-02-12 | 89.91 | $89.45 | 1.6M |
| 2024-02-09 | 89.98 | $89.06 | 1.5M |
| 2024-02-08 | 90.09 | $88.67 | 1.6M |
| 2024-02-07 | 90.26 | $89.47 | 1.4M |
| 2024-02-06 | 90.38 | $89.77 | 1.6M |
| 2024-02-05 | 90.49 | $89.67 | 1.9M |
| 2024-02-02 | 90.62 | $91.10 | 2.0M |
| 2024-02-01 | 90.63 | $92.78 | 1.6M |
| 2024-01-31 | 90.48 | $90.90 | 3.1M |
| 2024-01-30 | 90.52 | $90.68 | 1.6M |
| 2024-01-29 | 90.58 | $90.59 | 2.2M |
| 2024-01-26 | 90.65 | $90.02 | 2.2M |
| 2024-01-25 | 90.77 | $89.67 | 1.5M |
| 2024-01-24 | 90.93 | $88.32 | 1.9M |
| 2024-01-23 | 91.22 | $89.12 | 1.6M |
| 2024-01-22 | 91.44 | $89.20 | 1.7M |
| 2024-01-19 | 91.65 | $89.86 | 1.7M |
| 2024-01-18 | 91.80 | $89.40 | 1.7M |
| 2024-01-17 | 91.99 | $90.55 | 1.9M |
| 2024-01-16 | 92.08 | $91.56 | 2.0M |
| 2024-01-12 | 92.07 | $91.62 | 2.2M |
| 2024-01-11 | 92.06 | $91.25 | 2.0M |
| 2024-01-10 | 92.09 | $94.32 | 1.6M |
| 2024-01-09 | 91.82 | $93.70 | 1.3M |
| 2024-01-08 | 91.60 | $93.81 | 1.2M |
| 2024-01-05 | 91.36 | $93.52 | 2.0M |
| 2024-01-04 | 91.14 | $93.25 | 1.7M |
| 2024-01-03 | 90.93 | $93.00 | 2.0M |
| 2024-01-02 | 90.75 | $92.41 | 1.8M |
| 2023-12-29 | 90.61 | $90.97 | 1.3M |
| 2023-12-28 | 90.61 | $90.65 | 1.4M |
| 2023-12-27 | 90.64 | $89.80 | 1.3M |
| 2023-12-26 | 90.75 | $90.27 | 932313 |
| 2023-12-22 | 90.82 | $89.68 | 865600 |
| 2023-12-21 | 90.95 | $89.21 | 1.9M |
| 2023-12-20 | 91.13 | $89.35 | 2.5M |
| 2023-12-19 | 91.31 | $90.31 | 1.7M |
| 2023-12-18 | 91.39 | $90.00 | 2.2M |
| 2023-12-15 | 91.52 | $89.85 | 4.5M |
| 2023-12-14 | 91.66 | $91.91 | 3.2M |
| 2023-12-13 | 91.60 | $94.01 | 1.9M |
| 2023-12-12 | 91.32 | $91.73 | 1.4M |
| 2023-12-11 | 91.25 | $91.87 | 1.7M |
| 2023-12-08 | 91.15 | $91.55 | 1.9M |
| 2023-12-07 | 91.06 | $92.44 | 3.0M |
| 2023-12-06 | 90.88 | $91.65 | 1.3M |
| 2023-12-05 | 90.76 | $91.19 | 1.3M |
| 2023-12-04 | 90.68 | $91.99 | 1.9M |
| 2023-12-01 | 90.52 | $91.68 | 1.5M |
| 2023-11-30 | 90.38 | $90.11 | 3.8M |
| 2023-11-29 | 90.38 | $89.94 | 2.2M |
| 2023-11-28 | 90.39 | $90.80 | 1.4M |
| 2023-11-27 | 90.30 | $90.67 | 1.7M |
| 2023-11-24 | 90.21 | $90.96 | 504806 |
| 2023-11-22 | 90.08 | $90.52 | 1.7M |
| 2023-11-21 | 89.99 | $90.49 | 1.1M |
| 2023-11-20 | 89.88 | $90.94 | 1.6M |
| 2023-11-17 | 89.71 | $91.36 | 1.7M |
| 2023-11-16 | 89.49 | $91.13 | 2.0M |
| 2023-11-15 | 89.26 | $90.55 | 2.9M |
| 2023-11-14 | 89.08 | $90.50 | 1.9M |
| 2023-11-13 | 88.90 | $88.37 | 2.3M |
| 2023-11-10 | 88.93 | $89.35 | 2.5M |
| 2023-11-09 | 88.85 | $89.25 | 3.8M |
| 2023-11-08 | 88.77 | $88.68 | 2.8M |
| 2023-11-07 | 88.75 | $89.48 | 2.2M |
| 2023-11-06 | 88.64 | $90.54 | 2.9M |
| 2023-11-03 | 88.42 | $90.07 | 2.5M |
| 2023-11-02 | 88.23 | $90.16 | 1.9M |
| 2023-11-01 | 88.00 | $89.16 | 2.2M |
| 2023-10-31 | 87.84 | $87.79 | 2.5M |
| 2023-10-30 | 87.80 | $87.48 | 1.4M |
| 2023-10-27 | 87.75 | $87.47 | 1.2M |
| 2023-10-26 | 87.69 | $89.30 | 1.9M |
| 2023-10-25 | 87.45 | $88.31 | 1.5M |
| 2023-10-24 | 87.29 | $87.97 | 1.7M |
| 2023-10-23 | 87.16 | $86.59 | 2.1M |
| 2023-10-20 | 87.18 | $87.06 | 10.2M |
| 2023-10-19 | 87.17 | $87.67 | 2.0M |
| 2023-10-18 | 87.12 | $88.28 | 2.6M |
| 2023-10-17 | 87.03 | $88.90 | 2.9M |
| 2023-10-16 | 86.88 | $88.66 | 4.0M |
| 2023-10-13 | 86.78 | $88.02 | 2.0M |
| 2023-10-12 | 86.75 | $87.37 | 1.9M |
| 2023-10-11 | 86.81 | $88.45 | 1.7M |
| 2023-10-10 | 86.78 | $88.12 | 1.8M |
| 2023-10-09 | 86.79 | $87.55 | 1.5M |
| 2023-10-06 | 86.87 | $86.35 | 2.4M |
| 2023-10-05 | 87.07 | $84.76 | 2.5M |
| 2023-10-04 | 87.45 | $84.20 | 1.9M |
| 2023-10-03 | 87.89 | $83.18 | 2.6M |
| 2023-10-02 | 88.44 | $81.62 | 2.4M |
| 2023-09-29 | 89.17 | $85.53 | 2.0M |
| 2023-09-28 | 89.55 | $85.49 | 2.0M |
| 2023-09-27 | 89.95 | $86.63 | 1.8M |
| 2023-09-26 | 90.26 | $87.83 | 2.0M |
| 2023-09-25 | 90.46 | $90.23 | 1.5M |
| 2023-09-22 | 90.44 | $90.83 | 1.5M |
| 2023-09-21 | 90.35 | $90.86 | 1.8M |
| 2023-09-20 | 90.25 | $91.50 | 1.2M |
| 2023-09-19 | 90.08 | $91.17 | 1.1M |
| 2023-09-18 | 89.93 | $91.57 | 1.5M |
| 2023-09-15 | 89.74 | $91.49 | 3.7M |
| 2023-09-14 | 89.53 | $92.38 | 2.0M |
| 2023-09-13 | 89.23 | $91.46 | 1.7M |
| 2023-09-12 | 88.99 | $90.20 | 1.8M |
| 2023-09-11 | 88.87 | $89.73 | 1.6M |
| 2023-09-08 | 88.80 | $89.25 | 1.4M |
| 2023-09-07 | 88.78 | $88.51 | 1.6M |
| 2023-09-06 | 88.85 | $86.80 | 1.4M |
| 2023-09-05 | 89.09 | $86.51 | 1.9M |
| 2023-09-01 | 89.39 | $88.35 | 1.6M |
| 2023-08-31 | 89.51 | $88.96 | 1.8M |
| 2023-08-30 | 89.58 | $89.83 | 1.0M |
| 2023-08-29 | 89.59 | $90.08 | 1.5M |
| 2023-08-28 | 89.59 | $89.71 | 1.7M |
| 2023-08-25 | 89.64 | $89.88 | 1.9M |
| 2023-08-24 | 89.71 | $89.46 | 1.9M |
| 2023-08-23 | 89.85 | $90.04 | 2.7M |
| 2023-08-22 | 89.97 | $89.38 | 1.6M |
| 2023-08-21 | 90.19 | $88.71 | 1.3M |
| 2023-08-18 | 90.52 | $89.32 | 1.4M |
| 2023-08-17 | 90.82 | $88.25 | 1.3M |
| 2023-08-16 | 91.27 | $88.83 | 1.4M |
| 2023-08-15 | 91.68 | $87.68 | 2.5M |
| 2023-08-14 | 92.22 | $89.56 | 2.0M |
| 2023-08-11 | 92.59 | $90.83 | 1.2M |
| 2023-08-10 | 92.86 | $90.41 | 1.5M |
| 2023-08-09 | 93.18 | $90.96 | 1.3M |
| 2023-08-08 | 93.46 | $91.19 | 1.5M |
| 2023-08-07 | 93.72 | $90.62 | 2.1M |
| 2023-08-04 | 94.04 | $89.31 | 2.8M |
| 2023-08-03 | 94.50 | $90.33 | 2.2M |
| 2023-08-02 | 94.87 | $93.33 | 1.4M |
| 2023-08-01 | 94.95 | $93.34 | 1.7M |
| 2023-07-31 | 95.02 | $94.86 | 4.4M |
| 2023-07-28 | 94.93 | $95.64 | 1.4M |
| 2023-07-27 | 94.73 | $95.75 | 1.5M |
| 2023-07-26 | 94.49 | $97.50 | 1.1M |
| 2023-07-25 | 94.06 | $97.71 | 2.0M |
| 2023-07-24 | 93.59 | $97.13 | 1.1M |
| 2023-07-21 | 93.13 | $97.13 | 2.1M |
| 2023-07-20 | 92.66 | $95.89 | 2.1M |
| 2023-07-19 | 92.28 | $93.49 | 2.0M |
| 2023-07-18 | 92.13 | $92.14 | 2.0M |
| 2023-07-17 | 92.11 | $92.42 | 1.5M |
| 2023-07-14 | 92.07 | $93.08 | 1.1M |
| 2023-07-13 | 91.96 | $93.77 | 1.7M |
| 2023-07-12 | 91.78 | $93.09 | 1.3M |
| 2023-07-11 | 91.66 | $92.54 | 1.1M |
| 2023-07-10 | 91.60 | $91.39 | 1.6M |
| 2023-07-07 | 91.66 | $92.03 | 1.7M |
| 2023-07-06 | 91.66 | $92.17 | 1.8M |
| 2023-07-05 | 91.66 | $92.85 | 2.3M |
| 2023-07-03 | 91.58 | $91.05 | 707013 |
| 2023-06-30 | 91.69 | $90.40 | 1.6M |
| 2023-06-29 | 91.86 | $89.57 | 1.5M |
| 2023-06-28 | 92.13 | $90.11 | 1.5M |
| 2023-06-27 | 92.36 | $91.98 | 1.3M |
| 2023-06-26 | 92.41 | $91.68 | 1.2M |
| 2023-06-23 | 92.50 | $90.74 | 2.0M |
| 2023-06-22 | 92.70 | $92.12 | 1.9M |
| 2023-06-21 | 92.77 | $92.92 | 1.9M |
| 2023-06-20 | 92.77 | $92.02 | 1.9M |
| 2023-06-16 | 92.87 | $92.97 | 4.7M |
| 2023-06-15 | 92.89 | $93.02 | 2.0M |
| 2023-06-14 | 92.93 | $92.39 | 1.7M |
| 2023-06-13 | 93.04 | $92.03 | 1.7M |
| 2023-06-12 | 93.22 | $92.63 | 2.0M |
| 2023-06-09 | 93.37 | $93.49 | 1.3M |
| 2023-06-08 | 93.47 | $94.00 | 1.4M |
| 2023-06-07 | 93.54 | $93.54 | 1.8M |
| 2023-06-06 | 93.68 | $92.41 | 1.5M |
| 2023-06-05 | 93.97 | $92.95 | 2.1M |
| 2023-06-02 | 94.23 | $91.76 | 2.2M |
| 2023-06-01 | 94.64 | $91.82 | 2.9M |
| 2023-05-31 | 95.07 | $93.30 | 3.3M |
| 2023-05-30 | 95.38 | $92.56 | 1.9M |
| 2023-05-26 | 95.80 | $92.69 | 2.2M |
| 2023-05-25 | 96.23 | $93.22 | 3.7M |
| 2023-05-24 | 96.64 | $93.50 | 1.6M |
| 2023-05-23 | 97.05 | $93.88 | 4.8M |
| 2023-05-22 | 97.46 | $94.65 | 1.9M |
| 2023-05-19 | 97.81 | $95.19 | 2.2M |
| 2023-05-18 | 98.14 | $95.36 | 1.8M |
| 2023-05-17 | 98.46 | $95.90 | 1.7M |
| 2023-05-16 | 98.74 | $96.50 | 2.3M |
| 2023-05-15 | 98.97 | $98.48 | 1.8M |
| 2023-05-12 | 99.01 | $99.52 | 1.6M |
| 2023-05-11 | 98.94 | $98.96 | 1.6M |
| 2023-05-10 | 98.91 | $99.41 | 1.5M |
| 2023-05-09 | 98.84 | $98.77 | 1.5M |
| 2023-05-08 | 98.83 | $99.01 | 1.5M |
| 2023-05-05 | 98.80 | $99.49 | 2.2M |
| 2023-05-04 | 98.72 | $98.52 | 1.6M |
| 2023-05-03 | 98.73 | $98.04 | 1.2M |
| 2023-05-02 | 98.78 | $98.57 | 1.4M |
| 2023-05-01 | 98.77 | $99.11 | 1.8M |
| 2023-04-28 | 98.68 | $98.47 | 2.3M |
| 2023-04-27 | 98.64 | $99.18 | 1.7M |
| 2023-04-26 | 98.51 | $99.14 | 1.4M |
| 2023-04-25 | 98.36 | $100.40 | 1.4M |
| 2023-04-24 | 98.07 | $99.84 | 1.1M |
| 2023-04-21 | 97.80 | $99.04 | 1.9M |
| 2023-04-20 | 97.58 | $98.66 | 1.2M |
| 2023-04-19 | 97.36 | $98.14 | 1.2M |
| 2023-04-18 | 97.16 | $97.52 | 997245 |
| 2023-04-17 | 97.03 | $97.87 | 1.5M |
| 2023-04-14 | 96.85 | $96.68 | 1.8M |
| 2023-04-13 | 96.78 | $98.08 | 1.3M |
| 2023-04-12 | 96.56 | $98.69 | 1.2M |
| 2023-04-11 | 96.27 | $99.11 | 1.3M |
| 2023-04-10 | 95.91 | $99.21 | 1.4M |
| 2023-04-06 | 95.49 | $98.97 | 1.6M |
| 2023-04-05 | 95.06 | $98.51 | 2.0M |
| 2023-04-04 | 94.64 | $96.02 | 1.6M |
| 2023-04-03 | 94.44 | $95.09 | 2.2M |
| 2023-03-31 | 94.30 | $95.67 | 2.1M |
| 2023-03-30 | 94.09 | $94.72 | 2.1M |
| 2023-03-29 | 93.95 | $95.11 | 1.6M |
| 2023-03-28 | 93.73 | $94.39 | 1.8M |
| 2023-03-27 | 93.56 | $94.57 | 1.9M |
| 2023-03-24 | 93.35 | $95.07 | 1.6M |
| 2023-03-23 | 93.08 | $91.73 | 2.4M |
| 2023-03-22 | 93.12 | $92.10 | 2.5M |
| 2023-03-21 | 93.13 | $93.19 | 2.6M |
| 2023-03-20 | 93.04 | $96.91 | 1.7M |
| 2023-03-17 | 92.57 | $95.63 | 3.6M |
| 2023-03-16 | 92.21 | $96.30 | 2.2M |
| 2023-03-15 | 91.75 | $95.64 | 2.8M |
| 2023-03-14 | 91.34 | $94.01 | 1.9M |
| 2023-03-13 | 91.08 | $92.79 | 2.8M |
| 2023-03-10 | 90.93 | $90.62 | 2.0M |
| 2023-03-09 | 90.99 | $91.29 | 1.9M |
| 2023-03-08 | 90.99 | $91.69 | 1.8M |
| 2023-03-07 | 90.95 | $90.66 | 2.3M |
| 2023-03-06 | 91.03 | $91.63 | 1.6M |
| 2023-03-03 | 91.02 | $90.69 | 1.5M |
| 2023-03-02 | 91.12 | $89.61 | 1.4M |
| 2023-03-01 | 91.35 | $88.15 | 2.0M |
| 2023-02-28 | 91.76 | $89.35 | 2.7M |
| 2023-02-27 | 92.08 | $90.85 | 1.9M |
| 2023-02-24 | 92.27 | $91.26 | 1.9M |
| 2023-02-23 | 92.45 | $91.58 | 1.8M |
| 2023-02-22 | 92.60 | $92.41 | 1.7M |
| 2023-02-21 | 92.69 | $92.73 | 2.2M |
| 2023-02-17 | 92.75 | $93.25 | 3.7M |
| 2023-02-16 | 92.76 | $91.66 | 3.7M |
| 2023-02-15 | 92.92 | $91.20 | 1.1M |
| 2023-02-14 | 93.15 | $91.10 | 1.0M |
| 2023-02-13 | 93.40 | $92.80 | 1.3M |
| 2023-02-10 | 93.50 | $92.36 | 1.4M |
| 2023-02-09 | 93.68 | $90.19 | 1.5M |
| 2023-02-08 | 94.10 | $91.77 | 1.4M |
| 2023-02-07 | 94.40 | $93.25 | 1.4M |
| 2023-02-06 | 94.58 | $93.55 | 1.4M |
| 2023-02-03 | 94.75 | $92.93 | 1.7M |
| 2023-02-02 | 94.99 | $95.16 | 1.6M |
| 2023-02-01 | 95.03 | $95.45 | 1.6M |
| 2023-01-31 | 95.04 | $95.31 | 3.7M |
| 2023-01-30 | 95.06 | $95.05 | 1.2M |
| 2023-01-27 | 95.12 | $94.91 | 952300 |
| 2023-01-26 | 95.19 | $94.88 | 1.3M |
| 2023-01-25 | 95.28 | $94.45 | 1.2M |
| 2023-01-24 | 95.41 | $94.05 | 1.2M |
| 2023-01-23 | 95.58 | $93.55 | 1.4M |
| 2023-01-20 | 95.82 | $93.79 | 2.5M |
| 2023-01-19 | 96.03 | $92.48 | 1.4M |
| 2023-01-18 | 96.38 | $93.34 | 1.8M |
| 2023-01-17 | 96.66 | $95.49 | 2.5M |
| 2023-01-13 | 96.74 | $96.49 | 1.2M |
| 2023-01-12 | 96.73 | $97.53 | 1.2M |
| 2023-01-11 | 96.63 | $98.61 | 1.6M |
| 2023-01-10 | 96.43 | $98.09 | 1.3M |
| 2023-01-09 | 96.27 | $97.72 | 1.5M |
| 2023-01-06 | 96.14 | $97.83 | 1.4M |
| 2023-01-05 | 95.99 | $95.29 | 1.9M |
| 2023-01-04 | 96.10 | $96.59 | 1.9M |
| 2023-01-03 | 96.09 | $95.76 | 2.1M |
| 2022-12-30 | 96.17 | $95.31 | 1.2M |
| 2022-12-29 | 96.30 | $96.49 | 1.2M |
| 2022-12-28 | 96.32 | $95.97 | 1.3M |
| 2022-12-27 | 96.40 | $96.55 | 1.4M |
| 2022-12-23 | 96.42 | $95.85 | 1.3M |
| 2022-12-22 | 96.51 | $95.16 | 1.1M |
| 2022-12-21 | 96.68 | $95.72 | 1.5M |
| 2022-12-20 | 96.79 | $94.59 | 1.8M |
| 2022-12-19 | 97.01 | $94.85 | 1.3M |
| 2022-12-16 | 97.20 | $95.17 | 3.9M |
| 2022-12-15 | 97.33 | $96.98 | 1.9M |
| 2022-12-14 | 97.27 | $98.44 | 2.0M |
| 2022-12-13 | 97.02 | $98.51 | 1.4M |
| 2022-12-12 | 96.73 | $98.35 | 1.2M |
| 2022-12-09 | 96.41 | $96.53 | 1.5M |
| 2022-12-08 | 96.23 | $97.59 | 1.0M |
| 2022-12-07 | 95.91 | $96.59 | 1.4M |
| 2022-12-06 | 95.64 | $97.56 | 1.6M |
| 2022-12-05 | 95.23 | $97.37 | 1.5M |
| 2022-12-02 | 94.80 | $97.35 | 1.7M |
| 2022-12-01 | 94.34 | $97.85 | 1.9M |
| 2022-11-30 | 93.78 | $98.04 | 4.3M |
| 2022-11-29 | 93.16 | $96.30 | 1.3M |
| 2022-11-28 | 92.66 | $96.54 | 1.6M |
| 2022-11-25 | 92.10 | $97.50 | 830009 |
| 2022-11-23 | 91.39 | $96.67 | 2.0M |
| 2022-11-22 | 90.72 | $95.22 | 2.2M |
| 2022-11-21 | 90.13 | $94.15 | 1.2M |
| 2022-11-18 | 89.61 | $93.53 | 2.0M |
| 2022-11-17 | 89.10 | $90.81 | 1.8M |
| 2022-11-16 | 88.82 | $91.34 | 3.0M |
| 2022-11-15 | 88.45 | $89.70 | 2.2M |
| 2022-11-14 | 88.21 | $89.33 | 1.8M |
| 2022-11-11 | 87.99 | $89.12 | 2.6M |
| 2022-11-10 | 87.74 | $90.95 | 1.7M |
| 2022-11-09 | 87.28 | $87.67 | 1.6M |
| 2022-11-08 | 87.10 | $88.29 | 1.3M |
| 2022-11-07 | 86.82 | $87.65 | 1.6M |
| 2022-11-04 | 86.58 | $90.04 | 2.0M |
| 2022-11-03 | 86.07 | $88.73 | 1.6M |
| 2022-11-02 | 85.65 | $88.21 | 1.7M |
| 2022-11-01 | 85.28 | $88.02 | 1.3M |
| 2022-10-31 | 84.94 | $87.96 | 2.4M |
| 2022-10-28 | 84.60 | $88.45 | 1.6M |
| 2022-10-27 | 84.19 | $86.42 | 1.6M |
| 2022-10-26 | 83.99 | $85.74 | 1.9M |
| 2022-10-25 | 83.88 | $85.85 | 1.5M |
| 2022-10-24 | 83.78 | $84.69 | 1.6M |
| 2022-10-21 | 83.83 | $84.87 | 2.4M |
| 2022-10-20 | 83.91 | $83.42 | 2.4M |
| 2022-10-19 | 84.19 | $84.54 | 1.5M |
| 2022-10-18 | 84.42 | $85.00 | 1.6M |
| 2022-10-17 | 84.67 | $83.02 | 1.7M |
| 2022-10-14 | 85.18 | $81.91 | 3.2M |
| 2022-10-13 | 85.87 | $82.15 | 1.9M |
| 2022-10-12 | 86.61 | $79.47 | 2.0M |
| 2022-10-11 | 87.70 | $81.60 | 2.0M |
| 2022-10-10 | 88.68 | $81.49 | 1.5M |
| 2022-10-07 | 89.76 | $81.58 | 1.9M |
| 2022-10-06 | 90.92 | $84.00 | 1.9M |
| 2022-10-05 | 91.93 | $86.30 | 1.8M |
| 2022-10-04 | 92.79 | $89.11 | 1.8M |
| 2022-10-03 | 93.43 | $87.66 | 2.3M |
| 2022-09-30 | 94.26 | $85.76 | 3.1M |
| 2022-09-29 | 95.33 | $87.66 | 2.1M |
| 2022-09-28 | 96.27 | $90.82 | 2.2M |
| 2022-09-27 | 96.95 | $90.77 | 2.3M |
| 2022-09-26 | 97.67 | $93.17 | 1.7M |
| 2022-09-23 | 98.18 | $95.47 | 1.2M |
| 2022-09-22 | 98.50 | $96.42 | 871701 |
| 2022-09-21 | 98.74 | $96.24 | 955700 |
| 2022-09-20 | 99.01 | $97.37 | 865800 |
| 2022-09-19 | 99.17 | $98.47 | 951819 |
| 2022-09-16 | 99.25 | $97.41 | 2.9M |
| 2022-09-15 | 99.44 | $97.64 | 1.3M |
| 2022-09-14 | 99.63 | $99.97 | 1.5M |
| 2022-09-13 | 99.59 | $98.82 | 1.6M |
| 2022-09-12 | 99.67 | $101.92 | 1.4M |
| 2022-09-09 | 99.44 | $100.85 | 1.1M |
| 2022-09-08 | 99.30 | $100.66 | 1.3M |
| 2022-09-07 | 99.17 | $101.23 | 1.7M |
| 2022-09-06 | 98.98 | $97.75 | 1.3M |
| 2022-09-02 | 99.12 | $98.48 | 1.2M |
| 2022-09-01 | 99.18 | $99.44 | 1.2M |
| 2022-08-31 | 99.15 | $97.74 | 2.0M |
| 2022-08-30 | 99.27 | $98.30 | 1.2M |
| 2022-08-29 | 99.35 | $99.21 | 1.0M |
| 2022-08-26 | 99.33 | $98.53 | 1.1M |
| 2022-08-25 | 99.38 | $99.46 | 1.1M |
| 2022-08-24 | 99.34 | $98.88 | 1.0M |
| 2022-08-23 | 99.33 | $98.76 | 930396 |
| 2022-08-22 | 99.33 | $99.41 | 1.6M |
| 2022-08-19 | 99.23 | $100.55 | 1.2M |
| 2022-08-18 | 98.99 | $100.93 | 950800 |
| 2022-08-17 | 98.66 | $100.58 | 1.0M |
| 2022-08-16 | 98.32 | $100.02 | 1.2M |
| 2022-08-15 | 98.00 | $100.29 | 1.1M |
| 2022-08-12 | 97.61 | $99.11 | 2.0M |
| 2022-08-11 | 97.30 | $98.48 | 1.2M |
| 2022-08-10 | 97.03 | $98.99 | 989919 |
| 2022-08-09 | 96.68 | $98.91 | 964100 |
| 2022-08-08 | 96.31 | $98.50 | 1.2M |
| 2022-08-05 | 95.95 | $97.19 | 1.7M |
| 2022-08-04 | 95.69 | $97.43 | 1.8M |
| 2022-08-03 | 95.38 | $98.10 | 1.8M |
| 2022-08-02 | 94.98 | $98.05 | 1.7M |
| 2022-08-01 | 94.57 | $98.33 | 3.3M |
| 2022-07-29 | 94.12 | $99.27 | 3.7M |
| 2022-07-28 | 93.56 | $98.48 | 1.5M |
| 2022-07-27 | 93.06 | $95.69 | 1.5M |
| 2022-07-26 | 92.82 | $95.36 | 1.5M |
| 2022-07-25 | 92.60 | $94.09 | 1.2M |
| 2022-07-22 | 92.49 | $92.44 | 1.1M |
| 2022-07-21 | 92.54 | $90.82 | 1.3M |
| 2022-07-20 | 92.73 | $90.64 | 1.4M |
| 2022-07-19 | 92.93 | $92.22 | 1.0M |
| 2022-07-18 | 92.96 | $91.63 | 1.4M |
| 2022-07-15 | 93.02 | $93.40 | 2.5M |
| 2022-07-14 | 92.88 | $92.84 | 1.2M |
| 2022-07-13 | 92.78 | $92.53 | 1.2M |
| 2022-07-12 | 92.71 | $92.82 | 1.5M |
| 2022-07-11 | 92.62 | $92.93 | 1.6M |
| 2022-07-08 | 92.52 | $91.97 | 1.4M |
| 2022-07-07 | 92.54 | $92.30 | 1.6M |
| 2022-07-06 | 92.56 | $93.10 | 1.8M |
| 2022-07-05 | 92.52 | $92.69 | 3.0M |
| 2022-07-01 | 92.55 | $97.24 | 2.0M |
| 2022-06-30 | 92.16 | $95.10 | 2.3M |
| 2022-06-29 | 91.98 | $94.72 | 1.3M |
| 2022-06-28 | 91.86 | $94.12 | 1.6M |
| 2022-06-27 | 91.83 | $93.56 | 1.4M |
| 2022-06-24 | 91.88 | $92.93 | 1.7M |
| 2022-06-23 | 92.03 | $91.31 | 1.8M |
| 2022-06-22 | 92.37 | $88.90 | 1.7M |
| 2022-06-21 | 92.99 | $88.21 | 2.1M |
| 2022-06-17 | 93.71 | $86.88 | 4.2M |
| 2022-06-16 | 94.59 | $87.67 | 2.6M |
| 2022-06-15 | 95.44 | $88.25 | 1.9M |
| 2022-06-14 | 96.26 | $88.78 | 1.9M |
| 2022-06-13 | 97.06 | $91.15 | 2.2M |
| 2022-06-10 | 97.66 | $95.15 | 1.9M |
| 2022-06-09 | 97.87 | $94.51 | 1.3M |
| 2022-06-08 | 98.14 | $97.04 | 1.1M |
| 2022-06-07 | 98.15 | $98.48 | 1.8M |
| 2022-06-06 | 98.00 | $98.10 | 983900 |
| 2022-06-03 | 97.87 | $97.91 | 1.1M |
| 2022-06-02 | 97.74 | $98.58 | 1.5M |
| 2022-06-01 | 97.51 | $98.63 | 2.0M |
| 2022-05-31 | 97.25 | $99.26 | 3.9M |
| 2022-05-27 | 96.90 | $100.58 | 1.3M |
| 2022-05-26 | 96.38 | $99.87 | 1.5M |
| 2022-05-25 | 95.91 | $100.32 | 1.9M |
| 2022-05-24 | 95.37 | $100.39 | 1.9M |
| 2022-05-23 | 94.79 | $97.68 | 2.8M |
| 2022-05-20 | 94.47 | $95.81 | 2.4M |
| 2022-05-19 | 94.33 | $94.82 | 2.0M |
| 2022-05-18 | 94.30 | $95.22 | 2.2M |
| 2022-05-17 | 94.25 | $95.50 | 1.6M |
| 2022-05-16 | 94.18 | $95.04 | 1.6M |
| 2022-05-13 | 94.17 | $95.40 | 1.7M |
| 2022-05-12 | 94.13 | $94.35 | 2.2M |
| 2022-05-11 | 94.21 | $94.28 | 1.7M |
| 2022-05-10 | 94.31 | $92.65 | 2.1M |
| 2022-05-09 | 94.59 | $94.38 | 2.1M |
| 2022-05-06 | 94.72 | $93.98 | 1.7M |
| 2022-05-05 | 94.90 | $92.66 | 1.6M |
| 2022-05-04 | 95.24 | $93.50 | 1.9M |
| 2022-05-03 | 95.51 | $92.28 | 1.5M |
| 2022-05-02 | 95.91 | $92.01 | 1.7M |
| 2022-04-29 | 96.36 | $92.74 | 4.0M |
| 2022-04-28 | 96.75 | $95.44 | 1.1M |
| 2022-04-27 | 96.87 | $94.73 | 1.4M |
| 2022-04-26 | 97.06 | $95.16 | 1.4M |
| 2022-04-25 | 97.20 | $96.05 | 1.7M |
| 2022-04-22 | 97.24 | $96.49 | 2.0M |
| 2022-04-21 | 97.21 | $98.19 | 1.9M |
| 2022-04-20 | 96.98 | $98.41 | 1.3M |
| 2022-04-19 | 96.68 | $98.01 | 1.1M |
| 2022-04-18 | 96.38 | $96.94 | 1.0M |
| 2022-04-14 | 96.15 | $98.03 | 1.3M |
| 2022-04-13 | 95.77 | $97.90 | 1.8M |
| 2022-04-12 | 95.37 | $97.80 | 2.7M |
| 2022-04-11 | 94.94 | $96.60 | 1.9M |
| 2022-04-08 | 94.59 | $97.91 | 1.5M |
| 2022-04-07 | 94.07 | $97.56 | 2.0M |
| 2022-04-06 | 93.55 | $98.40 | 1.8M |
| 2022-04-05 | 92.91 | $96.15 | 1.5M |
| 2022-04-04 | 92.44 | $95.45 | 1.9M |
| 2022-04-01 | 92.01 | $96.11 | 1.9M |
| 2022-03-31 | 91.49 | $94.68 | 2.1M |
| 2022-03-30 | 91.08 | $94.73 | 1.4M |
| 2022-03-29 | 90.62 | $93.52 | 1.3M |
| 2022-03-28 | 90.24 | $93.05 | 1.2M |
| 2022-03-25 | 89.87 | $92.68 | 1.6M |
| 2022-03-24 | 89.51 | $91.41 | 1.5M |
| 2022-03-23 | 89.22 | $89.94 | 1.3M |
| 2022-03-22 | 89.05 | $89.29 | 1.4M |
| 2022-03-21 | 88.92 | $89.57 | 1.2M |
| 2022-03-18 | 88.74 | $88.70 | 3.4M |
| 2022-03-17 | 88.61 | $90.01 | 1.9M |
| 2022-03-16 | 88.31 | $89.64 | 1.7M |
| 2022-03-15 | 88.01 | $90.40 | 1.5M |
| 2022-03-14 | 87.60 | $89.52 | 1.4M |
| 2022-03-11 | 87.25 | $89.34 | 1.4M |
| 2022-03-10 | 86.89 | $89.47 | 1.4M |
| 2022-03-09 | 86.50 | $88.38 | 1.5M |
| 2022-03-08 | 86.21 | $88.75 | 1.5M |
| 2022-03-07 | 85.87 | $90.14 | 1.8M |
| 2022-03-04 | 85.38 | $89.88 | 1.8M |
| 2022-03-03 | 84.90 | $88.29 | 1.7M |
| 2022-03-02 | 84.57 | $86.91 | 1.7M |
| 2022-03-01 | 84.36 | $85.38 | 2.1M |
| 2022-02-28 | 84.31 | $85.77 | 2.4M |
| 2022-02-25 | 84.21 | $85.94 | 1.9M |
| 2022-02-24 | 84.08 | $83.31 | 2.5M |
| 2022-02-23 | 84.19 | $84.40 | 2.4M |
| 2022-02-22 | 84.19 | $84.75 | 2.4M |
| 2022-02-18 | 84.14 | $84.61 | 3.9M |
| 2022-02-17 | 84.09 | $81.45 | 1.9M |
| 2022-02-16 | 84.35 | $81.08 | 2.5M |
| 2022-02-15 | 84.65 | $81.36 | 1.3M |
| 2022-02-14 | 84.93 | $83.02 | 1.9M |
| 2022-02-11 | 85.04 | $84.26 | 1.7M |
| 2022-02-10 | 85.04 | $84.03 | 1.6M |
| 2022-02-09 | 85.06 | $86.38 | 1.5M |
| 2022-02-08 | 84.84 | $86.42 | 1.6M |
| 2022-02-07 | 84.60 | $86.60 | 1.8M |
| 2022-02-04 | 84.35 | $86.09 | 2.6M |
| 2022-02-03 | 84.14 | $86.99 | 1.4M |
| 2022-02-02 | 83.83 | $87.15 | 1.8M |
| 2022-02-01 | 83.51 | $86.05 | 2.3M |
| 2022-01-31 | 83.28 | $86.45 | 5.6M |
| 2022-01-28 | 83.01 | $84.63 | 2.5M |
| 2022-01-27 | 82.91 | $82.76 | 2.9M |
| 2022-01-26 | 83.00 | $81.38 | 4.3M |
| 2022-01-25 | 83.24 | $81.81 | 3.0M |
| 2022-01-24 | 83.45 | $81.99 | 3.9M |
| 2022-01-21 | 83.65 | $82.66 | 4.2M |
| 2022-01-20 | 83.79 | $82.04 | 2.7M |
| 2022-01-19 | 84.00 | $82.15 | 2.0M |
| 2022-01-18 | 84.20 | $81.99 | 3.3M |
| 2022-01-14 | 84.43 | $83.52 | 2.2M |
| 2022-01-13 | 84.52 | $83.94 | 1.6M |
| 2022-01-12 | 84.57 | $83.19 | 2.1M |
| 2022-01-11 | 84.69 | $83.07 | 3.0M |
| 2022-01-10 | 84.83 | $84.78 | 3.9M |
| 2022-01-07 | 84.79 | $85.67 | 3.7M |
| 2022-01-06 | 84.65 | $85.37 | 3.8M |
| 2022-01-05 | 84.52 | $85.55 | 3.6M |
| 2022-01-04 | 84.35 | $84.97 | 2.8M |
| 2022-01-03 | 84.22 | $85.13 | 1.5M |
| 2021-12-31 | 84.05 | $85.32 | 1.0M |
| 2021-12-30 | 83.84 | $85.18 | 1.4M |
| 2021-12-29 | 83.60 | $85.10 | 1.3M |
| 2021-12-28 | 83.34 | $84.40 | 786614 |
| 2021-12-27 | 83.12 | $83.73 | 974283 |
| 2021-12-23 | 82.94 | $83.77 | 1.3M |
| 2021-12-22 | 82.74 | $83.85 | 4.7M |
| 2021-12-21 | 82.50 | $83.37 | 1.4M |
| 2021-12-20 | 82.29 | $84.04 | 1.6M |
| 2021-12-17 | 81.99 | $83.82 | 4.6M |
| 2021-12-16 | 81.68 | $84.69 | 1.9M |
| 2021-12-15 | 81.25 | $84.52 | 2.6M |
| 2021-12-14 | 80.81 | $83.17 | 1.5M |
| 2021-12-13 | 80.47 | $83.47 | 4.0M |
| 2021-12-10 | 80.07 | $82.61 | 1.5M |
| 2021-12-09 | 79.73 | $81.68 | 4.7M |
| 2021-12-08 | 79.46 | $81.53 | 1.4M |
| 2021-12-07 | 79.19 | $81.56 | 2.1M |
| 2021-12-06 | 78.90 | $81.35 | 2.8M |
| 2021-12-03 | 78.61 | $80.53 | 2.6M |
| 2021-12-02 | 78.38 | $78.69 | 1.8M |
| 2021-12-01 | 78.31 | $77.94 | 1.8M |
| 2021-11-30 | 78.31 | $77.64 | 5.2M |
| 2021-11-29 | 78.33 | $80.35 | 3.1M |
| 2021-11-26 | 78.07 | $78.67 | 1.3M |
| 2021-11-24 | 77.96 | $79.22 | 1.3M |
| 2021-11-23 | 77.77 | $79.17 | 1.6M |
| 2021-11-22 | 77.59 | $78.57 | 1.9M |
| 2021-11-19 | 77.44 | $78.03 | 1.8M |
| 2021-11-18 | 77.34 | $77.66 | 1.7M |
| 2021-11-17 | 77.26 | $77.50 | 1.6M |
| 2021-11-16 | 77.19 | $77.52 | 1.6M |
| 2021-11-15 | 77.09 | $78.77 | 1.9M |
| 2021-11-12 | 76.85 | $77.15 | 3.4M |
| 2021-11-11 | 76.76 | $77.58 | 1.6M |
| 2021-11-10 | 76.61 | $77.96 | 2.3M |
| 2021-11-09 | 76.41 | $77.83 | 1.7M |
| 2021-11-08 | 76.22 | $77.05 | 2.4M |
| 2021-11-05 | 76.09 | $78.21 | 3.7M |
| 2021-11-04 | 75.83 | $76.28 | 2.1M |
| 2021-11-03 | 75.74 | $76.98 | 2.2M |
| 2021-11-02 | 75.57 | $76.44 | 2.0M |
| 2021-11-01 | 75.44 | $76.11 | 1.7M |
| 2021-10-29 | 75.32 | $75.40 | 2.5M |
| 2021-10-28 | 75.26 | $76.29 | 1.3M |
| 2021-10-27 | 75.09 | $75.99 | 1.6M |
| 2021-10-26 | 74.94 | $76.28 | 1.6M |
| 2021-10-25 | 74.74 | $75.88 | 1.6M |
| 2021-10-22 | 74.56 | $76.09 | 1.2M |
| 2021-10-21 | 74.35 | $75.44 | 1.5M |
| 2021-10-20 | 74.19 | $75.51 | 2.2M |
| 2021-10-19 | 74.01 | $73.73 | 2.0M |
| 2021-10-18 | 74.00 | $72.89 | 6.2M |
| 2021-10-15 | 74.07 | $74.47 | 16.6M |
| 2021-10-14 | 73.98 | $75.67 | 3.9M |
| 2021-10-13 | 73.77 | $76.05 | 3.6M |
| 2021-10-12 | 73.51 | $75.69 | 4.4M |
| 2021-10-11 | 73.29 | $73.92 | 7.8M |
| 2021-10-08 | 73.23 | $73.47 | 1.8M |
| 2021-10-07 | 73.22 | $74.38 | 1.6M |
| 2021-10-06 | 73.13 | $74.61 | 2.7M |
| 2021-10-05 | 73.03 | $73.04 | 2.2M |
| 2021-10-04 | 73.09 | $73.22 | 2.2M |
| 2021-10-01 | 73.15 | $71.60 | 2.2M |
| 2021-09-30 | 73.39 | $72.59 | 2.8M |
| 2021-09-29 | 73.55 | $73.45 | 1.5M |
| 2021-09-28 | 73.64 | $72.16 | 2.3M |
| 2021-09-27 | 73.87 | $72.53 | 1.9M |
| 2021-09-24 | 74.08 | $73.00 | 1.7M |
| 2021-09-23 | 74.26 | $73.11 | 1.6M |
| 2021-09-22 | 74.43 | $73.25 | 1.9M |
| 2021-09-21 | 74.60 | $73.05 | 1.6M |
| 2021-09-20 | 74.80 | $73.31 | 2.7M |
| 2021-09-17 | 75.00 | $73.07 | 7.3M |
| 2021-09-16 | 75.23 | $73.66 | 2.0M |
| 2021-09-15 | 75.42 | $73.99 | 2.8M |
| 2021-09-14 | 75.60 | $74.19 | 2.0M |
| 2021-09-13 | 75.78 | $74.41 | 2.4M |
| 2021-09-10 | 75.95 | $74.69 | 2.1M |
| 2021-09-09 | 76.11 | $76.38 | 1.9M |
| 2021-09-08 | 76.11 | $76.92 | 2.4M |
| 2021-09-07 | 76.05 | $74.88 | 1.8M |
| 2021-09-03 | 76.20 | $76.30 | 1.9M |
| 2021-09-02 | 76.21 | $77.13 | 1.5M |
| 2021-09-01 | 76.13 | $76.44 | 2.8M |
| 2021-08-31 | 76.10 | $75.45 | 3.2M |
| 2021-08-30 | 76.17 | $75.70 | 1.9M |
| 2021-08-27 | 76.21 | $75.64 | 1.5M |
| 2021-08-26 | 76.25 | $75.22 | 1.6M |
| 2021-08-25 | 76.32 | $75.27 | 1.7M |
| 2021-08-24 | 76.39 | $75.02 | 1.6M |
| 2021-08-23 | 76.48 | $75.79 | 1.7M |
| 2021-08-20 | 76.49 | $76.95 | 1.8M |
| 2021-08-19 | 76.37 | $76.69 | 1.6M |
| 2021-08-18 | 76.27 | $76.60 | 1.7M |
| 2021-08-17 | 76.15 | $77.24 | 1.7M |
| 2021-08-16 | 75.95 | $78.25 | 2.1M |
| 2021-08-13 | 75.64 | $77.74 | 1.4M |
| 2021-08-12 | 75.36 | $77.25 | 2.4M |
| 2021-08-11 | 75.12 | $77.12 | 1.5M |
| 2021-08-10 | 74.87 | $76.40 | 1.9M |
| 2021-08-09 | 74.67 | $76.07 | 1.4M |
| 2021-08-06 | 74.49 | $75.52 | 2.2M |
| 2021-08-05 | 74.35 | $75.32 | 1.7M |
| 2021-08-04 | 74.22 | $74.87 | 1.9M |
| 2021-08-03 | 74.12 | $74.85 | 1.4M |
| 2021-08-02 | 74.02 | $74.50 | 1.5M |
| 2021-07-30 | 73.94 | $73.77 | 4.4M |
| 2021-07-29 | 73.93 | $74.52 | 1.4M |
| 2021-07-28 | 73.83 | $74.59 | 1.5M |
| 2021-07-27 | 73.71 | $75.53 | 1.6M |
| 2021-07-26 | 73.50 | $73.96 | 1.5M |
| 2021-07-23 | 73.43 | $74.18 | 1.4M |
| 2021-07-22 | 73.34 | $73.04 | 1.8M |
| 2021-07-21 | 73.36 | $72.78 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.29
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.48
Average
94.93
Maximum
114.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.29 | $112.37 | 2.4M |
| 2026-07-16 | 112.12 | $112.39 | 1.7M |
| 2026-07-15 | 111.91 | $110.31 | 1.5M |
| 2026-07-14 | 112.10 | $111.96 | 1.6M |
| 2026-07-13 | 111.97 | $111.82 | 2.1M |
| 2026-07-10 | 111.84 | $111.12 | 1.3M |
| 2026-07-09 | 111.82 | $110.27 | 2.1M |
| 2026-07-08 | 111.97 | $112.09 | 1.6M |
| 2026-07-07 | 111.75 | $112.99 | 2.9M |
| 2026-07-06 | 111.30 | $111.94 | 2.6M |
| 2026-07-02 | 110.99 | $113.99 | 2.2M |
| 2026-07-01 | 110.19 | $110.95 | 1.9M |
| 2026-06-30 | 109.89 | $110.63 | 2.2M |
| 2026-06-29 | 109.60 | $112.29 | 1.7M |
| 2026-06-26 | 108.92 | $112.06 | 2.6M |
| 2026-06-25 | 108.16 | $110.76 | 1.7M |
| 2026-06-24 | 107.56 | $110.72 | 3.1M |
| 2026-06-23 | 106.87 | $108.75 | 2.4M |
| 2026-06-22 | 106.48 | $106.92 | 3.2M |
| 2026-06-18 | 106.42 | $106.36 | 6.6M |
| 2026-06-17 | 106.46 | $107.04 | 2.6M |
| 2026-06-16 | 106.37 | $108.37 | 1.7M |
| 2026-06-15 | 105.99 | $107.72 | 2.2M |
| 2026-06-12 | 105.69 | $107.74 | 1.9M |
| 2026-06-11 | 105.34 | $106.84 | 2.1M |
| 2026-06-10 | 105.12 | $107.60 | 2.4M |
| 2026-06-09 | 104.72 | $106.40 | 2.0M |
| 2026-06-08 | 104.51 | $104.31 | 1.7M |
| 2026-06-05 | 104.72 | $106.26 | 1.8M |
| 2026-06-04 | 104.56 | $104.08 | 1.9M |
| 2026-06-03 | 104.85 | $103.48 | 2.8M |
| 2026-06-02 | 105.31 | $103.79 | 3.4M |
| 2026-06-01 | 105.79 | $103.60 | 1.9M |
| 2026-05-29 | 106.39 | $105.63 | 8.3M |
| 2026-05-28 | 106.67 | $106.30 | 2.1M |
| 2026-05-27 | 106.86 | $108.01 | 3.2M |
| 2026-05-26 | 106.73 | $107.70 | 1.9M |
| 2026-05-22 | 106.64 | $108.54 | 2.2M |
| 2026-05-21 | 106.37 | $107.40 | 1.7M |
| 2026-05-20 | 106.30 | $106.30 | 1.9M |
| 2026-05-19 | 106.47 | $108.14 | 3.4M |
| 2026-05-18 | 106.28 | $106.51 | 3.1M |
| 2026-05-15 | 106.41 | $105.36 | 2.3M |
| 2026-05-14 | 106.82 | $107.13 | 2.0M |
| 2026-05-13 | 106.92 | $106.16 | 2.5M |
| 2026-05-12 | 107.26 | $106.90 | 3.3M |
| 2026-05-11 | 107.50 | $106.21 | 2.1M |
| 2026-05-08 | 107.93 | $106.31 | 2.6M |
| 2026-05-07 | 108.43 | $106.39 | 3.1M |
| 2026-05-06 | 108.99 | $106.87 | 2.3M |
| 2026-05-05 | 109.54 | $109.15 | 1.8M |
| 2026-05-04 | 109.71 | $109.63 | 2.9M |
| 2026-05-01 | 109.80 | $110.49 | 2.3M |
| 2026-04-30 | 109.74 | $111.49 | 2.9M |
| 2026-04-29 | 109.46 | $108.88 | 1.5M |
| 2026-04-28 | 109.68 | $109.62 | 1.6M |
| 2026-04-27 | 109.80 | $108.83 | 1.3M |
| 2026-04-24 | 110.10 | $109.06 | 1.4M |
| 2026-04-23 | 110.41 | $110.25 | 1.6M |
| 2026-04-22 | 110.52 | $108.13 | 1.5M |
| 2026-04-21 | 111.10 | $108.19 | 1.5M |
| 2026-04-20 | 111.76 | $109.67 | 1.4M |
| 2026-04-17 | 112.22 | $110.15 | 2.1M |
| 2026-04-16 | 112.65 | $110.52 | 1.6M |
| 2026-04-15 | 113.07 | $110.28 | 1.7M |
| 2026-04-14 | 113.60 | $111.66 | 1.8M |
| 2026-04-13 | 113.93 | $111.89 | 1.5M |
| 2026-04-10 | 114.25 | $113.56 | 1.1M |
| 2026-04-09 | 114.27 | $114.98 | 1.7M |
| 2026-04-08 | 113.99 | $113.57 | 2.6M |
| 2026-04-07 | 113.94 | $114.46 | 1.4M |
| 2026-04-06 | 113.70 | $114.61 | 1.2M |
| 2026-04-02 | 113.39 | $115.43 | 1.6M |
| 2026-04-01 | 112.84 | $113.91 | 1.7M |
| 2026-03-31 | 112.52 | $113.18 | 4.2M |
| 2026-03-30 | 112.30 | $113.39 | 2.3M |
| 2026-03-27 | 112.00 | $111.68 | 1.8M |
| 2026-03-26 | 112.00 | $111.52 | 1.5M |
| 2026-03-25 | 112.04 | $110.03 | 1.9M |
| 2026-03-24 | 112.39 | $109.88 | 1.5M |
| 2026-03-23 | 112.82 | $109.11 | 1.7M |
| 2026-03-20 | 113.48 | $109.45 | 4.2M |
| 2026-03-19 | 114.17 | $111.69 | 1.8M |
| 2026-03-18 | 114.48 | $113.53 | 1.2M |
| 2026-03-17 | 114.45 | $114.90 | 1.8M |
| 2026-03-16 | 114.11 | $115.46 | 2.9M |
| 2026-03-13 | 113.58 | $114.88 | 1.8M |
| 2026-03-12 | 113.08 | $113.13 | 1.7M |
| 2026-03-11 | 112.86 | $111.74 | 1.4M |
| 2026-03-10 | 112.89 | $111.30 | 1.6M |
| 2026-03-09 | 113.00 | $111.80 | 2.3M |
| 2026-03-06 | 113.01 | $112.28 | 2.3M |
| 2026-03-05 | 112.91 | $110.71 | 2.7M |
| 2026-03-04 | 113.11 | $112.49 | 2.3M |
| 2026-03-03 | 112.96 | $112.36 | 2.7M |
| 2026-03-02 | 112.79 | $112.06 | 2.7M |
| 2026-02-27 | 112.64 | $112.52 | 5.3M |
| 2026-02-26 | 112.36 | $110.76 | 2.7M |
| 2026-02-25 | 112.39 | $111.00 | 2.7M |
| 2026-02-24 | 112.36 | $111.01 | 6.9M |
| 2026-02-23 | 112.30 | $112.14 | 2.6M |
| 2026-02-20 | 111.97 | $109.81 | 3.5M |
| 2026-02-19 | 112.07 | $111.92 | 2.8M |
| 2026-02-18 | 111.72 | $111.61 | 1.8M |
| 2026-02-17 | 111.36 | $113.92 | 2.6M |
| 2026-02-13 | 110.43 | $113.72 | 2.3M |
| 2026-02-12 | 109.38 | $111.72 | 1.5M |
| 2026-02-11 | 108.57 | $109.87 | 1.4M |
| 2026-02-10 | 108.00 | $108.43 | 2.4M |
| 2026-02-09 | 107.63 | $106.68 | 1.3M |
| 2026-02-06 | 107.55 | $107.34 | 2.7M |
| 2026-02-05 | 107.31 | $108.87 | 1.8M |
| 2026-02-04 | 106.70 | $108.38 | 2.5M |
| 2026-02-03 | 106.07 | $107.45 | 2.0M |
| 2026-02-02 | 105.53 | $105.42 | 2.3M |
| 2026-01-30 | 105.31 | $106.63 | 1.9M |
| 2026-01-29 | 104.80 | $105.96 | 1.8M |
| 2026-01-28 | 104.33 | $105.18 | 1.4M |
| 2026-01-27 | 103.94 | $105.35 | 1.3M |
| 2026-01-26 | 103.44 | $104.59 | 1.2M |
| 2026-01-23 | 103.01 | $103.87 | 2.1M |
| 2026-01-22 | 102.65 | $103.18 | 3.5M |
| 2026-01-21 | 102.38 | $103.84 | 2.4M |
| 2026-01-20 | 101.91 | $105.05 | 2.5M |
| 2026-01-16 | 101.11 | $103.81 | 2.2M |
| 2026-01-15 | 100.44 | $102.58 | 1.8M |
| 2026-01-14 | 99.91 | $101.47 | 2.0M |
| 2026-01-13 | 99.53 | $100.21 | 2.1M |
| 2026-01-12 | 99.35 | $98.83 | 2.0M |
| 2026-01-09 | 99.43 | $99.21 | 1.4M |
| 2026-01-08 | 99.44 | $100.18 | 1.7M |
| 2026-01-07 | 99.25 | $99.37 | 1.6M |
| 2026-01-06 | 99.19 | $99.32 | 1.6M |
| 2026-01-05 | 99.14 | $98.50 | 2.1M |
| 2026-01-02 | 99.25 | $99.99 | 1.4M |
| 2025-12-31 | 99.06 | $99.32 | 1.2M |
| 2025-12-30 | 98.98 | $99.89 | 1.0M |
| 2025-12-29 | 98.77 | $99.54 | 1.6M |
| 2025-12-26 | 98.60 | $99.30 | 611500 |
| 2025-12-24 | 98.45 | $99.53 | 522600 |
| 2025-12-23 | 98.22 | $98.95 | 1.5M |
| 2025-12-22 | 98.09 | $98.57 | 1.5M |
| 2025-12-19 | 98.01 | $98.06 | 4.4M |
| 2025-12-18 | 98.03 | $99.99 | 2.3M |
| 2025-12-17 | 97.65 | $100.21 | 2.3M |
| 2025-12-16 | 97.16 | $98.90 | 2.3M |
| 2025-12-15 | 96.88 | $99.39 | 2.4M |
| 2025-12-12 | 96.45 | $97.53 | 2.6M |
| 2025-12-11 | 96.35 | $95.64 | 1.4M |
| 2025-12-10 | 96.64 | $95.41 | 1.8M |
| 2025-12-09 | 97.03 | $95.82 | 1.8M |
| 2025-12-08 | 97.40 | $95.45 | 2.1M |
| 2025-12-05 | 97.92 | $96.60 | 1.8M |
| 2025-12-04 | 98.28 | $96.22 | 2.3M |
| 2025-12-03 | 98.78 | $96.45 | 1.8M |
| 2025-12-02 | 99.32 | $96.87 | 2.8M |
| 2025-12-01 | 99.86 | $97.88 | 2.7M |
| 2025-11-28 | 100.27 | $100.36 | 1.1M |
| 2025-11-26 | 100.22 | $100.14 | 1.3M |
| 2025-11-25 | 100.21 | $98.85 | 2.1M |
| 2025-11-24 | 100.46 | $98.92 | 7.7M |
| 2025-11-21 | 100.74 | $100.16 | 4.7M |
| 2025-11-20 | 100.81 | $100.95 | 2.5M |
| 2025-11-19 | 100.71 | $100.38 | 3.1M |
| 2025-11-18 | 100.71 | $102.91 | 2.6M |
| 2025-11-17 | 100.18 | $103.85 | 3.0M |
| 2025-11-14 | 99.36 | $101.66 | 2.4M |
| 2025-11-13 | 98.88 | $100.95 | 2.0M |
| 2025-11-12 | 98.46 | $100.19 | 1.3M |
| 2025-11-11 | 98.14 | $99.59 | 1.8M |
| 2025-11-10 | 97.90 | $98.24 | 2.2M |
| 2025-11-07 | 97.91 | $98.52 | 2.9M |
| 2025-11-06 | 97.86 | $96.99 | 3.1M |
| 2025-11-05 | 98.14 | $96.11 | 2.3M |
| 2025-11-04 | 98.65 | $97.96 | 1.6M |
| 2025-11-03 | 98.85 | $96.64 | 1.7M |
| 2025-10-31 | 99.36 | $97.41 | 2.8M |
| 2025-10-30 | 99.80 | $98.19 | 2.1M |
| 2025-10-29 | 100.15 | $97.00 | 1.8M |
| 2025-10-28 | 100.79 | $98.55 | 1.2M |
| 2025-10-27 | 101.22 | $100.22 | 1.5M |
| 2025-10-24 | 101.35 | $100.04 | 1.0M |
| 2025-10-23 | 101.55 | $100.77 | 1.3M |
| 2025-10-22 | 101.61 | $101.94 | 1.5M |
| 2025-10-21 | 101.43 | $101.56 | 1.1M |
| 2025-10-20 | 101.30 | $101.72 | 1.1M |
| 2025-10-17 | 101.11 | $101.19 | 1.6M |
| 2025-10-16 | 101.00 | $101.07 | 1.6M |
| 2025-10-15 | 100.89 | $102.29 | 1.6M |
| 2025-10-14 | 100.50 | $101.89 | 1.4M |
| 2025-10-13 | 100.12 | $100.86 | 1.5M |
| 2025-10-10 | 99.90 | $102.39 | 2.1M |
| 2025-10-09 | 99.32 | $100.80 | 1.8M |
| 2025-10-08 | 98.98 | $100.83 | 1.6M |
| 2025-10-07 | 98.58 | $100.04 | 1.7M |
| 2025-10-06 | 98.28 | $99.33 | 1.8M |
| 2025-10-03 | 98.08 | $98.81 | 1.7M |
| 2025-10-02 | 97.96 | $97.64 | 1.4M |
| 2025-10-01 | 98.07 | $98.17 | 2.3M |
| 2025-09-30 | 98.09 | $100.52 | 2.2M |
| 2025-09-29 | 97.62 | $99.57 | 1.9M |
| 2025-09-26 | 97.28 | $99.62 | 1.9M |
| 2025-09-25 | 96.87 | $98.35 | 1.8M |
| 2025-09-24 | 96.68 | $98.81 | 1.6M |
| 2025-09-23 | 96.36 | $98.55 | 2.2M |
| 2025-09-22 | 96.05 | $96.62 | 1.9M |
| 2025-09-19 | 96.11 | $96.33 | 4.1M |
| 2025-09-18 | 96.25 | $96.35 | 1.8M |
| 2025-09-17 | 96.42 | $96.40 | 1.9M |
| 2025-09-16 | 96.61 | $95.57 | 2.1M |
| 2025-09-15 | 97.02 | $97.00 | 1.4M |
| 2025-09-12 | 97.20 | $97.55 | 1.2M |
| 2025-09-11 | 97.30 | $97.70 | 1.7M |
| 2025-09-10 | 97.40 | $97.08 | 1.6M |
| 2025-09-09 | 97.66 | $96.98 | 1.3M |
| 2025-09-08 | 97.98 | $96.65 | 2.2M |
| 2025-09-05 | 98.44 | $98.05 | 1.7M |
| 2025-09-04 | 98.68 | $97.80 | 2.0M |
| 2025-09-03 | 99.02 | $97.85 | 4.3M |
| 2025-09-02 | 99.41 | $97.20 | 3.0M |
| 2025-08-29 | 100.01 | $98.23 | 4.2M |
| 2025-08-28 | 100.49 | $98.17 | 2.4M |
| 2025-08-27 | 101.07 | $100.07 | 4.3M |
| 2025-08-26 | 101.34 | $99.72 | 3.3M |
| 2025-08-25 | 101.73 | $99.95 | 2.5M |
| 2025-08-22 | 102.14 | $101.65 | 2.8M |
| 2025-08-21 | 102.26 | $101.50 | 2.3M |
| 2025-08-20 | 102.43 | $101.76 | 3.2M |
| 2025-08-19 | 102.57 | $101.10 | 3.9M |
| 2025-08-18 | 102.87 | $99.74 | 2.8M |
| 2025-08-15 | 103.51 | $100.77 | 3.1M |
| 2025-08-14 | 104.03 | $102.86 | 2.2M |
| 2025-08-13 | 104.19 | $103.66 | 2.7M |
| 2025-08-12 | 104.20 | $103.69 | 2.6M |
| 2025-08-11 | 104.20 | $104.12 | 2.4M |
| 2025-08-08 | 104.10 | $104.48 | 2.8M |
| 2025-08-07 | 103.91 | $105.00 | 2.6M |
| 2025-08-06 | 103.57 | $104.15 | 2.0M |
| 2025-08-05 | 103.35 | $104.18 | 2.5M |
| 2025-08-04 | 103.08 | $105.36 | 2.3M |
| 2025-08-01 | 102.52 | $104.44 | 2.3M |
| 2025-07-31 | 102.06 | $103.50 | 3.5M |
| 2025-07-30 | 101.72 | $102.59 | 1.6M |
| 2025-07-29 | 101.52 | $102.24 | 1.3M |
| 2025-07-28 | 101.36 | $100.98 | 2.0M |
| 2025-07-25 | 101.44 | $102.26 | 1.4M |
| 2025-07-24 | 101.26 | $102.05 | 2.5M |
| 2025-07-23 | 101.09 | $102.55 | 2.6M |
| 2025-07-22 | 100.80 | $103.59 | 1.7M |
| 2025-07-21 | 100.24 | $102.07 | 1.7M |
| 2025-07-18 | 99.91 | $101.08 | 1.8M |
| 2025-07-17 | 99.75 | $100.60 | 2.1M |
| 2025-07-16 | 99.66 | $100.46 | 1.9M |
| 2025-07-15 | 99.59 | $99.95 | 1.7M |
| 2025-07-14 | 99.63 | $101.01 | 1.4M |
| 2025-07-11 | 99.45 | $100.59 | 1.9M |
| 2025-07-10 | 99.34 | $101.07 | 1.9M |
| 2025-07-09 | 99.12 | $99.97 | 2.8M |
| 2025-07-08 | 99.11 | $99.31 | 3.5M |
| 2025-07-07 | 99.23 | $99.71 | 1.8M |
| 2025-07-03 | 99.31 | $100.31 | 1.3M |
| 2025-07-02 | 99.27 | $99.92 | 2.5M |
| 2025-07-01 | 99.33 | $100.78 | 2.7M |
| 2025-06-30 | 99.22 | $100.35 | 2.9M |
| 2025-06-27 | 99.19 | $98.15 | 2.9M |
| 2025-06-26 | 99.64 | $98.41 | 2.7M |
| 2025-06-25 | 100.11 | $98.05 | 4.4M |
| 2025-06-24 | 100.74 | $100.19 | 3.0M |
| 2025-06-23 | 101.04 | $101.15 | 4.0M |
| 2025-06-20 | 101.19 | $100.97 | 7.5M |
| 2025-06-18 | 101.40 | $100.73 | 2.6M |
| 2025-06-17 | 101.72 | $101.35 | 2.8M |
| 2025-06-16 | 101.95 | $101.63 | 2.7M |
| 2025-06-13 | 102.18 | $103.96 | 3.3M |
| 2025-06-12 | 101.96 | $103.76 | 1.9M |
| 2025-06-11 | 101.76 | $102.55 | 2.4M |
| 2025-06-10 | 101.79 | $102.40 | 2.3M |
| 2025-06-09 | 101.86 | $101.11 | 1.8M |
| 2025-06-06 | 102.23 | $101.61 | 1.7M |
| 2025-06-05 | 102.56 | $102.27 | 2.7M |
| 2025-06-04 | 102.81 | $102.21 | 1.8M |
| 2025-06-03 | 103.13 | $103.24 | 2.3M |
| 2025-06-02 | 103.30 | $103.86 | 2.3M |
| 2025-05-30 | 103.36 | $104.49 | 6.4M |
| 2025-05-29 | 103.32 | $103.38 | 2.8M |
| 2025-05-28 | 103.51 | $102.11 | 1.9M |
| 2025-05-27 | 104.01 | $103.97 | 2.6M |
| 2025-05-23 | 104.21 | $104.10 | 2.1M |
| 2025-05-22 | 104.42 | $103.42 | 2.3M |
| 2025-05-21 | 104.82 | $105.22 | 2.7M |
| 2025-05-20 | 104.91 | $105.71 | 2.2M |
| 2025-05-19 | 104.93 | $105.38 | 2.0M |
| 2025-05-16 | 105.02 | $104.29 | 2.8M |
| 2025-05-15 | 105.37 | $102.01 | 3.5M |
| 2025-05-14 | 106.27 | $99.27 | 3.4M |
| 2025-05-13 | 107.89 | $100.58 | 4.5M |
| 2025-05-12 | 109.50 | $103.54 | 3.9M |
| 2025-05-09 | 110.75 | $107.68 | 2.2M |
| 2025-05-08 | 111.32 | $107.75 | 3.7M |
| 2025-05-07 | 111.97 | $111.04 | 3.6M |
| 2025-05-06 | 112.01 | $110.47 | 2.2M |
| 2025-05-05 | 112.18 | $109.52 | 3.2M |
| 2025-05-02 | 112.56 | $110.03 | 3.4M |
| 2025-05-01 | 112.89 | $112.56 | 3.3M |
| 2025-04-30 | 112.73 | $112.75 | 4.9M |
| 2025-04-29 | 112.49 | $112.13 | 2.0M |
| 2025-04-28 | 112.33 | $111.13 | 2.9M |
| 2025-04-25 | 112.34 | $110.45 | 2.8M |
| 2025-04-24 | 112.49 | $111.29 | 2.4M |
| 2025-04-23 | 112.47 | $112.54 | 2.1M |
| 2025-04-22 | 112.16 | $113.30 | 1.8M |
| 2025-04-21 | 111.64 | $110.96 | 2.3M |
| 2025-04-17 | 111.50 | $112.10 | 2.1M |
| 2025-04-16 | 111.10 | $111.44 | 2.1M |
| 2025-04-15 | 110.75 | $111.81 | 2.3M |
| 2025-04-14 | 110.25 | $112.25 | 2.1M |
| 2025-04-11 | 109.57 | $109.84 | 2.6M |
| 2025-04-10 | 109.28 | $108.30 | 3.4M |
| 2025-04-09 | 109.25 | $105.77 | 4.9M |
| 2025-04-08 | 109.74 | $106.05 | 2.7M |
| 2025-04-07 | 110.23 | $105.40 | 4.4M |
| 2025-04-04 | 110.92 | $109.32 | 6.4M |
| 2025-04-03 | 110.88 | $112.72 | 4.2M |
| 2025-04-02 | 110.10 | $109.58 | 2.0M |
| 2025-04-01 | 109.83 | $110.06 | 2.5M |
| 2025-03-31 | 109.40 | $110.59 | 2.9M |
| 2025-03-28 | 108.78 | $108.77 | 2.4M |
| 2025-03-27 | 108.41 | $107.89 | 1.9M |
| 2025-03-26 | 108.16 | $107.46 | 1.9M |
| 2025-03-25 | 107.93 | $105.55 | 2.5M |
| 2025-03-24 | 108.05 | $106.83 | 1.9M |
| 2025-03-21 | 107.90 | $107.80 | 4.4M |
| 2025-03-20 | 107.50 | $108.48 | 1.9M |
| 2025-03-19 | 106.88 | $107.49 | 2.3M |
| 2025-03-18 | 106.34 | $107.81 | 3.3M |
| 2025-03-17 | 105.63 | $107.62 | 3.9M |
| 2025-03-14 | 104.82 | $106.41 | 3.8M |
| 2025-03-13 | 104.12 | $104.57 | 2.4M |
| 2025-03-12 | 103.68 | $102.64 | 3.7M |
| 2025-03-11 | 103.56 | $103.77 | 2.7M |
| 2025-03-10 | 103.16 | $106.66 | 3.5M |
| 2025-03-07 | 102.07 | $103.64 | 2.9M |
| 2025-03-06 | 101.43 | $100.91 | 4.3M |
| 2025-03-05 | 101.24 | $100.20 | 5.5M |
| 2025-03-04 | 101.16 | $102.15 | 3.6M |
| 2025-03-03 | 100.64 | $104.02 | 3.6M |
| 2025-02-28 | 99.63 | $101.52 | 5.3M |
| 2025-02-27 | 98.97 | $99.92 | 3.3M |
| 2025-02-26 | 98.53 | $99.96 | 2.1M |
| 2025-02-25 | 97.99 | $100.97 | 3.5M |
| 2025-02-24 | 97.15 | $99.68 | 2.9M |
| 2025-02-21 | 96.43 | $98.26 | 4.4M |
| 2025-02-20 | 95.89 | $95.76 | 2.6M |
| 2025-02-19 | 95.78 | $95.26 | 1.9M |
| 2025-02-18 | 95.76 | $95.76 | 2.6M |
| 2025-02-14 | 95.61 | $94.92 | 1.9M |
| 2025-02-13 | 95.61 | $95.66 | 1.9M |
| 2025-02-12 | 95.45 | $94.57 | 3.7M |
| 2025-02-11 | 95.49 | $96.31 | 3.2M |
| 2025-02-10 | 95.16 | $96.70 | 1.6M |
| 2025-02-07 | 94.68 | $96.08 | 1.5M |
| 2025-02-06 | 94.26 | $95.42 | 1.6M |
| 2025-02-05 | 93.89 | $96.19 | 1.9M |
| 2025-02-04 | 93.31 | $94.91 | 2.2M |
| 2025-02-03 | 92.89 | $95.62 | 3.2M |
| 2025-01-31 | 92.25 | $93.74 | 6.1M |
| 2025-01-30 | 91.91 | $93.86 | 2.3M |
| 2025-01-29 | 91.48 | $92.57 | 1.9M |
| 2025-01-28 | 91.26 | $93.39 | 2.5M |
| 2025-01-27 | 90.83 | $94.89 | 4.0M |
| 2025-01-24 | 90.02 | $90.60 | 2.6M |
| 2025-01-23 | 89.98 | $90.76 | 1.6M |
| 2025-01-22 | 89.91 | $90.77 | 1.8M |
| 2025-01-21 | 89.83 | $93.21 | 2.8M |
| 2025-01-17 | 89.23 | $93.65 | 3.5M |
| 2025-01-16 | 88.45 | $92.22 | 2.1M |
| 2025-01-15 | 87.86 | $90.23 | 2.0M |
| 2025-01-14 | 87.60 | $89.37 | 2.1M |
| 2025-01-13 | 87.49 | $88.47 | 1.9M |
| 2025-01-10 | 87.57 | $88.15 | 2.2M |
| 2025-01-08 | 87.74 | $89.01 | 1.8M |
| 2025-01-07 | 87.78 | $88.00 | 2.9M |
| 2025-01-06 | 88.05 | $88.37 | 2.0M |
| 2025-01-03 | 88.30 | $89.24 | 2.0M |
| 2025-01-02 | 88.43 | $89.03 | 1.6M |
| 2024-12-31 | 88.64 | $89.23 | 1.6M |
| 2024-12-30 | 88.85 | $89.16 | 1.4M |
| 2024-12-27 | 89.13 | $89.56 | 1.3M |
| 2024-12-26 | 89.39 | $89.59 | 1.9M |
| 2024-12-24 | 89.71 | $89.58 | 653911 |
| 2024-12-23 | 90.09 | $89.67 | 2.0M |
| 2024-12-20 | 90.54 | $90.03 | 4.9M |
| 2024-12-19 | 90.99 | $89.07 | 2.6M |
| 2024-12-18 | 91.74 | $88.87 | 2.7M |
| 2024-12-17 | 92.67 | $90.84 | 2.2M |
| 2024-12-16 | 93.35 | $91.26 | 3.0M |
| 2024-12-13 | 94.06 | $92.69 | 1.9M |
| 2024-12-12 | 94.60 | $92.61 | 2.3M |
| 2024-12-11 | 95.26 | $92.75 | 2.4M |
| 2024-12-10 | 95.99 | $94.69 | 1.7M |
| 2024-12-09 | 96.45 | $94.78 | 2.5M |
| 2024-12-06 | 96.97 | $94.82 | 2.8M |
| 2024-12-05 | 97.58 | $96.50 | 2.6M |
| 2024-12-04 | 97.93 | $96.62 | 5.1M |
| 2024-12-03 | 98.32 | $97.53 | 1.5M |
| 2024-12-02 | 98.59 | $98.50 | 1.9M |
| 2024-11-29 | 98.70 | $100.59 | 952343 |
| 2024-11-27 | 98.39 | $101.58 | 1.3M |
| 2024-11-26 | 97.83 | $101.70 | 2.4M |
| 2024-11-25 | 97.17 | $99.47 | 4.0M |
| 2024-11-22 | 96.87 | $98.36 | 1.2M |
| 2024-11-21 | 96.77 | $98.70 | 1.5M |
| 2024-11-20 | 96.60 | $97.88 | 2.1M |
| 2024-11-19 | 96.58 | $96.97 | 1.9M |
| 2024-11-18 | 96.77 | $96.45 | 1.8M |
| 2024-11-15 | 97.11 | $96.44 | 2.2M |
| 2024-11-14 | 97.52 | $95.24 | 2.1M |
| 2024-11-13 | 98.26 | $95.41 | 2.1M |
| 2024-11-12 | 99.09 | $97.04 | 2.7M |
| 2024-11-11 | 99.73 | $98.48 | 2.0M |
| 2024-11-08 | 100.17 | $98.13 | 2.9M |
| 2024-11-07 | 100.77 | $97.58 | 3.1M |
| 2024-11-06 | 101.58 | $98.96 | 3.7M |
| 2024-11-05 | 102.24 | $99.82 | 2.1M |
| 2024-11-04 | 102.84 | $99.15 | 2.1M |
| 2024-11-01 | 103.66 | $100.00 | 2.8M |
| 2024-10-31 | 104.45 | $101.68 | 3.7M |
| 2024-10-30 | 105.00 | $102.72 | 1.6M |
| 2024-10-29 | 105.42 | $102.91 | 1.5M |
| 2024-10-28 | 105.87 | $104.81 | 1.2M |
| 2024-10-25 | 105.98 | $104.60 | 1.7M |
| 2024-10-24 | 106.15 | $107.00 | 1.1M |
| 2024-10-23 | 105.83 | $107.40 | 1.7M |
| 2024-10-22 | 105.37 | $105.70 | 1.2M |
| 2024-10-21 | 105.18 | $106.23 | 1.4M |
| 2024-10-18 | 104.85 | $106.76 | 6.4M |
| 2024-10-17 | 104.36 | $105.66 | 1.7M |
| 2024-10-16 | 104.01 | $106.14 | 1.9M |
| 2024-10-15 | 103.50 | $105.45 | 2.7M |
| 2024-10-14 | 103.05 | $103.04 | 2.0M |
| 2024-10-11 | 103.03 | $102.32 | 1.3M |
| 2024-10-10 | 103.17 | $101.58 | 1.2M |
| 2024-10-09 | 103.48 | $102.37 | 1.1M |
| 2024-10-08 | 103.67 | $102.11 | 1.3M |
| 2024-10-07 | 103.94 | $101.14 | 2.0M |
| 2024-10-04 | 104.46 | $103.15 | 952900 |
| 2024-10-03 | 104.63 | $104.02 | 952100 |
| 2024-10-02 | 104.65 | $104.45 | 996739 |
| 2024-10-01 | 104.56 | $105.15 | 1.8M |
| 2024-09-30 | 104.31 | $104.13 | 1.4M |
| 2024-09-27 | 104.23 | $104.05 | 1.4M |
| 2024-09-26 | 104.15 | $103.12 | 1.4M |
| 2024-09-25 | 104.24 | $103.16 | 1.2M |
| 2024-09-24 | 104.34 | $102.82 | 1.1M |
| 2024-09-23 | 104.51 | $104.02 | 1.1M |
| 2024-09-20 | 104.45 | $103.35 | 3.5M |
| 2024-09-19 | 104.51 | $102.12 | 1.8M |
| 2024-09-18 | 104.83 | $103.41 | 1.3M |
| 2024-09-17 | 104.93 | $104.54 | 1.4M |
| 2024-09-16 | 104.78 | $104.85 | 1.5M |
| 2024-09-13 | 104.54 | $104.56 | 1.3M |
| 2024-09-12 | 104.31 | $103.39 | 1.5M |
| 2024-09-11 | 104.28 | $103.82 | 2.7M |
| 2024-09-10 | 104.14 | $104.97 | 1.3M |
| 2024-09-09 | 103.72 | $104.75 | 1.7M |
| 2024-09-06 | 103.27 | $103.28 | 1.8M |
| 2024-09-05 | 103.05 | $103.79 | 1.5M |
| 2024-09-04 | 102.67 | $104.40 | 1.5M |
| 2024-09-03 | 102.10 | $103.28 | 2.1M |
| 2024-08-30 | 101.65 | $101.56 | 2.4M |
| 2024-08-29 | 101.49 | $100.81 | 1.2M |
| 2024-08-28 | 101.45 | $100.39 | 1.0M |
| 2024-08-27 | 101.49 | $99.59 | 927300 |
| 2024-08-26 | 101.69 | $100.90 | 1.2M |
| 2024-08-23 | 101.63 | $100.60 | 1.6M |
| 2024-08-22 | 101.62 | $100.67 | 1.8M |
| 2024-08-21 | 101.57 | $100.42 | 1.9M |
| 2024-08-20 | 101.56 | $100.17 | 1.5M |
| 2024-08-19 | 101.59 | $100.41 | 1.8M |
| 2024-08-16 | 101.56 | $100.10 | 1.7M |
| 2024-08-15 | 101.57 | $99.23 | 2.8M |
| 2024-08-14 | 101.75 | $100.86 | 1.6M |
| 2024-08-13 | 101.60 | $101.60 | 1.5M |
| 2024-08-12 | 101.26 | $101.94 | 1.2M |
| 2024-08-09 | 100.77 | $101.02 | 1.5M |
| 2024-08-08 | 100.38 | $100.50 | 1.8M |
| 2024-08-07 | 100.01 | $101.19 | 2.1M |
| 2024-08-06 | 99.43 | $100.89 | 2.0M |
| 2024-08-05 | 98.80 | $100.70 | 2.8M |
| 2024-08-02 | 98.10 | $101.83 | 4.4M |
| 2024-08-01 | 97.03 | $100.21 | 2.4M |
| 2024-07-31 | 96.12 | $97.52 | 1.6M |
| 2024-07-30 | 95.62 | $98.16 | 1.1M |
| 2024-07-29 | 94.89 | $96.87 | 1.3M |
| 2024-07-26 | 94.31 | $96.44 | 1.4M |
| 2024-07-25 | 93.72 | $95.92 | 1.9M |
| 2024-07-24 | 93.14 | $95.88 | 2.2M |
| 2024-07-23 | 92.46 | $93.25 | 1.2M |
| 2024-07-22 | 92.24 | $94.64 | 1.5M |
| 2024-07-19 | 91.67 | $94.04 | 1.8M |
| 2024-07-18 | 91.15 | $94.11 | 2.1M |
| 2024-07-17 | 90.52 | $93.76 | 2.0M |
| 2024-07-16 | 89.87 | $91.55 | 1.5M |
| 2024-07-15 | 89.58 | $90.26 | 1.5M |
| 2024-07-12 | 89.53 | $92.19 | 1.2M |
| 2024-07-11 | 89.06 | $91.46 | 1.3M |
| 2024-07-10 | 88.68 | $89.87 | 1.2M |
| 2024-07-09 | 88.57 | $88.85 | 1.6M |
| 2024-07-08 | 88.68 | $88.42 | 1.2M |
| 2024-07-05 | 88.90 | $89.27 | 1.6M |
| 2024-07-03 | 88.98 | $88.71 | 922400 |
| 2024-07-02 | 89.21 | $88.97 | 1.1M |
| 2024-07-01 | 89.42 | $88.81 | 1.1M |
| 2024-06-28 | 89.71 | $89.42 | 2.6M |
| 2024-06-27 | 89.92 | $89.68 | 1.3M |
| 2024-06-26 | 90.12 | $89.67 | 1.8M |
| 2024-06-25 | 90.37 | $89.39 | 1.5M |
| 2024-06-24 | 90.72 | $91.27 | 1.4M |
| 2024-06-21 | 90.73 | $90.34 | 3.2M |
| 2024-06-20 | 90.95 | $90.53 | 1.4M |
| 2024-06-18 | 91.17 | $90.39 | 1.3M |
| 2024-06-17 | 91.47 | $90.65 | 1.4M |
| 2024-06-14 | 91.76 | $90.87 | 1.3M |
| 2024-06-13 | 92.06 | $90.61 | 1.6M |
| 2024-06-12 | 92.47 | $91.14 | 1.3M |
| 2024-06-11 | 92.84 | $91.75 | 1.3M |
| 2024-06-10 | 93.14 | $92.32 | 1.8M |
| 2024-06-07 | 93.37 | $91.61 | 1.3M |
| 2024-06-06 | 93.79 | $91.89 | 1.4M |
| 2024-06-05 | 94.22 | $92.60 | 2.1M |
| 2024-06-04 | 94.57 | $93.72 | 3.4M |
| 2024-06-03 | 94.74 | $93.68 | 2.2M |
| 2024-05-31 | 94.94 | $94.55 | 7.9M |
| 2024-05-30 | 94.99 | $92.45 | 1.9M |
| 2024-05-29 | 95.49 | $91.91 | 2.0M |
| 2024-05-28 | 96.19 | $93.21 | 2.2M |
| 2024-05-24 | 96.71 | $94.43 | 1.6M |
| 2024-05-23 | 97.06 | $93.87 | 2.1M |
| 2024-05-22 | 97.57 | $96.13 | 3.7M |
| 2024-05-21 | 97.68 | $96.34 | 1.5M |
| 2024-05-20 | 97.75 | $96.51 | 1.2M |
| 2024-05-17 | 97.78 | $97.10 | 1.6M |
| 2024-05-16 | 97.68 | $96.91 | 2.4M |
| 2024-05-15 | 97.60 | $96.91 | 1.7M |
| 2024-05-14 | 97.49 | $96.64 | 1.7M |
| 2024-05-13 | 97.40 | $97.64 | 1.6M |
| 2024-05-10 | 97.08 | $97.70 | 1.7M |
| 2024-05-09 | 96.68 | $98.12 | 1.6M |
| 2024-05-08 | 96.11 | $97.57 | 2.2M |
| 2024-05-07 | 95.56 | $97.50 | 2.0M |
| 2024-05-06 | 94.92 | $96.13 | 2.1M |
| 2024-05-03 | 94.46 | $95.56 | 2.5M |
| 2024-05-02 | 94.03 | $95.25 | 2.0M |
| 2024-05-01 | 93.59 | $94.80 | 2.4M |
| 2024-04-30 | 93.16 | $94.40 | 3.7M |
| 2024-04-29 | 92.74 | $93.97 | 1.1M |
| 2024-04-26 | 92.34 | $92.93 | 1.4M |
| 2024-04-25 | 92.09 | $94.11 | 2.2M |
| 2024-04-24 | 91.54 | $93.43 | 2.0M |
| 2024-04-23 | 91.04 | $92.84 | 1.8M |
| 2024-04-22 | 90.58 | $92.73 | 1.8M |
| 2024-04-19 | 90.07 | $91.77 | 7.4M |
| 2024-04-18 | 89.67 | $90.90 | 2.5M |
| 2024-04-17 | 89.40 | $90.33 | 2.9M |
| 2024-04-16 | 89.20 | $87.42 | 2.1M |
| 2024-04-15 | 89.58 | $89.32 | 3.5M |
| 2024-04-12 | 89.62 | $88.63 | 1.4M |
| 2024-04-11 | 89.81 | $88.55 | 1.3M |
| 2024-04-10 | 90.05 | $88.89 | 1.6M |
| 2024-04-09 | 90.25 | $91.13 | 1.2M |
| 2024-04-08 | 90.01 | $90.60 | 1.4M |
| 2024-04-05 | 89.85 | $89.65 | 1.7M |
| 2024-04-04 | 89.85 | $90.19 | 1.7M |
| 2024-04-03 | 89.74 | $89.89 | 1.4M |
| 2024-04-02 | 89.67 | $90.60 | 1.8M |
| 2024-04-01 | 89.44 | $90.33 | 1.1M |
| 2024-03-28 | 89.23 | $90.81 | 1.8M |
| 2024-03-27 | 88.88 | $90.05 | 1.9M |
| 2024-03-26 | 88.64 | $87.45 | 1.4M |
| 2024-03-25 | 88.90 | $88.50 | 1.2M |
| 2024-03-22 | 88.99 | $88.60 | 1.5M |
| 2024-03-21 | 89.07 | $88.65 | 2.2M |
| 2024-03-20 | 89.16 | $89.04 | 1.5M |
| 2024-03-19 | 89.17 | $89.71 | 1.5M |
| 2024-03-18 | 89.05 | $88.99 | 1.4M |
| 2024-03-15 | 89.05 | $88.94 | 3.5M |
| 2024-03-14 | 89.07 | $88.67 | 1.5M |
| 2024-03-13 | 89.15 | $89.57 | 1.7M |
| 2024-03-12 | 89.05 | $89.93 | 1.3M |
| 2024-03-11 | 88.86 | $90.80 | 1.2M |
| 2024-03-08 | 88.45 | $90.12 | 1.1M |
| 2024-03-07 | 88.12 | $89.94 | 1.0M |
| 2024-03-06 | 87.78 | $89.85 | 1.4M |
| 2024-03-05 | 87.41 | $88.99 | 2.0M |
| 2024-03-04 | 87.16 | $89.13 | 2.0M |
| 2024-03-01 | 86.85 | $87.01 | 1.6M |
| 2024-02-29 | 86.94 | $87.21 | 2.8M |
| 2024-02-28 | 87.01 | $86.65 | 1.2M |
| 2024-02-27 | 87.21 | $86.88 | 1.2M |
| 2024-02-26 | 87.41 | $86.21 | 1.6M |
| 2024-02-23 | 87.78 | $87.93 | 1.2M |
| 2024-02-22 | 87.86 | $87.91 | 1.6M |
| 2024-02-21 | 87.96 | $88.61 | 1.7M |
| 2024-02-20 | 87.94 | $87.58 | 2.0M |
| 2024-02-16 | 88.13 | $87.32 | 2.9M |
| 2024-02-15 | 88.41 | $88.22 | 2.2M |
| 2024-02-14 | 88.56 | $86.84 | 2.4M |
| 2024-02-13 | 89.03 | $86.67 | 3.5M |
| 2024-02-12 | 89.61 | $89.45 | 1.6M |
| 2024-02-09 | 89.70 | $89.06 | 1.5M |
| 2024-02-08 | 89.89 | $88.67 | 1.6M |
| 2024-02-07 | 90.19 | $89.47 | 1.4M |
| 2024-02-06 | 90.38 | $89.77 | 1.6M |
| 2024-02-05 | 90.54 | $89.67 | 1.9M |
| 2024-02-02 | 90.74 | $91.10 | 2.0M |
| 2024-02-01 | 90.67 | $92.78 | 1.6M |
| 2024-01-31 | 90.25 | $90.90 | 3.1M |
| 2024-01-30 | 90.15 | $90.68 | 1.6M |
| 2024-01-29 | 90.08 | $90.59 | 2.2M |
| 2024-01-26 | 90.03 | $90.02 | 2.2M |
| 2024-01-25 | 90.09 | $89.67 | 1.5M |
| 2024-01-24 | 90.23 | $88.32 | 1.9M |
| 2024-01-23 | 90.68 | $89.12 | 1.6M |
| 2024-01-22 | 91.05 | $89.20 | 1.7M |
| 2024-01-19 | 91.45 | $89.86 | 1.7M |
| 2024-01-18 | 91.78 | $89.40 | 1.7M |
| 2024-01-17 | 92.25 | $90.55 | 1.9M |
| 2024-01-16 | 92.56 | $91.56 | 2.0M |
| 2024-01-12 | 92.71 | $91.62 | 2.2M |
| 2024-01-11 | 92.85 | $91.25 | 2.0M |
| 2024-01-10 | 93.10 | $94.32 | 1.6M |
| 2024-01-09 | 92.73 | $93.70 | 1.3M |
| 2024-01-08 | 92.43 | $93.81 | 1.2M |
| 2024-01-05 | 92.06 | $93.52 | 2.0M |
| 2024-01-04 | 91.68 | $93.25 | 1.7M |
| 2024-01-03 | 91.29 | $93.00 | 2.0M |
| 2024-01-02 | 90.90 | $92.41 | 1.8M |
| 2023-12-29 | 90.56 | $90.97 | 1.3M |
| 2023-12-28 | 90.47 | $90.65 | 1.4M |
| 2023-12-27 | 90.44 | $89.80 | 1.3M |
| 2023-12-26 | 90.58 | $90.27 | 932313 |
| 2023-12-22 | 90.64 | $89.68 | 865600 |
| 2023-12-21 | 90.84 | $89.21 | 1.9M |
| 2023-12-20 | 91.17 | $89.35 | 2.5M |
| 2023-12-19 | 91.52 | $90.31 | 1.7M |
| 2023-12-18 | 91.72 | $90.00 | 2.2M |
| 2023-12-15 | 92.02 | $89.85 | 4.5M |
| 2023-12-14 | 92.38 | $91.91 | 3.2M |
| 2023-12-13 | 92.37 | $94.01 | 1.9M |
| 2023-12-12 | 91.91 | $91.73 | 1.4M |
| 2023-12-11 | 91.85 | $91.87 | 1.7M |
| 2023-12-08 | 91.75 | $91.55 | 1.9M |
| 2023-12-07 | 91.69 | $92.44 | 3.0M |
| 2023-12-06 | 91.44 | $91.65 | 1.3M |
| 2023-12-05 | 91.30 | $91.19 | 1.3M |
| 2023-12-04 | 91.23 | $91.99 | 1.9M |
| 2023-12-01 | 90.98 | $91.68 | 1.5M |
| 2023-11-30 | 90.75 | $90.11 | 3.8M |
| 2023-11-29 | 90.80 | $89.94 | 2.2M |
| 2023-11-28 | 90.90 | $90.80 | 1.4M |
| 2023-11-27 | 90.83 | $90.67 | 1.7M |
| 2023-11-24 | 90.77 | $90.96 | 504806 |
| 2023-11-22 | 90.64 | $90.52 | 1.7M |
| 2023-11-21 | 90.57 | $90.49 | 1.1M |
| 2023-11-20 | 90.49 | $90.94 | 1.6M |
| 2023-11-17 | 90.30 | $91.36 | 1.7M |
| 2023-11-16 | 89.98 | $91.13 | 2.0M |
| 2023-11-15 | 89.66 | $90.55 | 2.9M |
| 2023-11-14 | 89.41 | $90.50 | 1.9M |
| 2023-11-13 | 89.13 | $88.37 | 2.3M |
| 2023-11-10 | 89.24 | $89.35 | 2.5M |
| 2023-11-09 | 89.16 | $89.25 | 3.8M |
| 2023-11-08 | 89.10 | $88.68 | 2.8M |
| 2023-11-07 | 89.13 | $89.48 | 2.2M |
| 2023-11-06 | 89.00 | $90.54 | 2.9M |
| 2023-11-03 | 88.63 | $90.07 | 2.5M |
| 2023-11-02 | 88.29 | $90.16 | 1.9M |
| 2023-11-01 | 87.88 | $89.16 | 2.2M |
| 2023-10-31 | 87.61 | $87.79 | 2.5M |
| 2023-10-30 | 87.59 | $87.48 | 1.4M |
| 2023-10-27 | 87.64 | $87.47 | 1.2M |
| 2023-10-26 | 87.69 | $89.30 | 1.9M |
| 2023-10-25 | 87.36 | $88.31 | 1.5M |
| 2023-10-24 | 87.20 | $87.97 | 1.7M |
| 2023-10-23 | 87.08 | $86.59 | 2.1M |
| 2023-10-20 | 87.24 | $87.06 | 10.2M |
| 2023-10-19 | 87.32 | $87.67 | 2.0M |
| 2023-10-18 | 87.29 | $88.28 | 2.6M |
| 2023-10-17 | 87.13 | $88.90 | 2.9M |
| 2023-10-16 | 86.82 | $88.66 | 4.0M |
| 2023-10-13 | 86.51 | $88.02 | 2.0M |
| 2023-10-12 | 86.29 | $87.37 | 1.9M |
| 2023-10-11 | 86.18 | $88.45 | 1.7M |
| 2023-10-10 | 85.83 | $88.12 | 1.8M |
| 2023-10-09 | 85.50 | $87.55 | 1.5M |
| 2023-10-06 | 85.25 | $86.35 | 2.4M |
| 2023-10-05 | 85.22 | $84.76 | 2.5M |
| 2023-10-04 | 85.54 | $84.20 | 1.9M |
| 2023-10-03 | 86.02 | $83.18 | 2.6M |
| 2023-10-02 | 86.82 | $81.62 | 2.4M |
| 2023-09-29 | 88.07 | $85.53 | 2.0M |
| 2023-09-28 | 88.71 | $85.49 | 2.0M |
| 2023-09-27 | 89.47 | $86.63 | 1.8M |
| 2023-09-26 | 90.11 | $87.83 | 2.0M |
| 2023-09-25 | 90.60 | $90.23 | 1.5M |
| 2023-09-22 | 90.66 | $90.83 | 1.5M |
| 2023-09-21 | 90.60 | $90.86 | 1.8M |
| 2023-09-20 | 90.53 | $91.50 | 1.2M |
| 2023-09-19 | 90.31 | $91.17 | 1.1M |
| 2023-09-18 | 90.13 | $91.57 | 1.5M |
| 2023-09-15 | 89.83 | $91.49 | 3.7M |
| 2023-09-14 | 89.50 | $92.38 | 2.0M |
| 2023-09-13 | 88.93 | $91.46 | 1.7M |
| 2023-09-12 | 88.47 | $90.20 | 1.8M |
| 2023-09-11 | 88.21 | $89.73 | 1.6M |
| 2023-09-08 | 88.01 | $89.25 | 1.4M |
| 2023-09-07 | 87.88 | $88.51 | 1.6M |
| 2023-09-06 | 87.90 | $86.80 | 1.4M |
| 2023-09-05 | 88.28 | $86.51 | 1.9M |
| 2023-09-01 | 88.80 | $88.35 | 1.6M |
| 2023-08-31 | 89.02 | $88.96 | 1.8M |
| 2023-08-30 | 89.15 | $89.83 | 1.0M |
| 2023-08-29 | 89.13 | $90.08 | 1.5M |
| 2023-08-28 | 89.05 | $89.71 | 1.7M |
| 2023-08-25 | 89.05 | $89.88 | 1.9M |
| 2023-08-24 | 89.02 | $89.46 | 1.9M |
| 2023-08-23 | 89.08 | $90.04 | 2.7M |
| 2023-08-22 | 89.04 | $89.38 | 1.6M |
| 2023-08-21 | 89.14 | $88.71 | 1.3M |
| 2023-08-18 | 89.40 | $89.32 | 1.4M |
| 2023-08-17 | 89.58 | $88.25 | 1.3M |
| 2023-08-16 | 90.03 | $88.83 | 1.4M |
| 2023-08-15 | 90.43 | $87.68 | 2.5M |
| 2023-08-14 | 91.15 | $89.56 | 2.0M |
| 2023-08-11 | 91.60 | $90.83 | 1.2M |
| 2023-08-10 | 91.85 | $90.41 | 1.5M |
| 2023-08-09 | 92.23 | $90.96 | 1.3M |
| 2023-08-08 | 92.57 | $91.19 | 1.5M |
| 2023-08-07 | 92.91 | $90.62 | 2.1M |
| 2023-08-04 | 93.43 | $89.31 | 2.8M |
| 2023-08-03 | 94.31 | $90.33 | 2.2M |
| 2023-08-02 | 95.11 | $93.33 | 1.4M |
| 2023-08-01 | 95.40 | $93.34 | 1.7M |
| 2023-07-31 | 95.74 | $94.86 | 4.4M |
| 2023-07-28 | 95.80 | $95.64 | 1.4M |
| 2023-07-27 | 95.71 | $95.75 | 1.5M |
| 2023-07-26 | 95.57 | $97.50 | 1.1M |
| 2023-07-25 | 95.03 | $97.71 | 2.0M |
| 2023-07-24 | 94.35 | $97.13 | 1.1M |
| 2023-07-21 | 93.69 | $97.13 | 2.1M |
| 2023-07-20 | 92.91 | $95.89 | 2.1M |
| 2023-07-19 | 92.28 | $93.49 | 2.0M |
| 2023-07-18 | 92.04 | $92.14 | 2.0M |
| 2023-07-17 | 92.05 | $92.42 | 1.5M |
| 2023-07-14 | 92.01 | $93.08 | 1.1M |
| 2023-07-13 | 91.83 | $93.77 | 1.7M |
| 2023-07-12 | 91.47 | $93.09 | 1.3M |
| 2023-07-11 | 91.20 | $92.54 | 1.1M |
| 2023-07-10 | 91.01 | $91.39 | 1.6M |
| 2023-07-07 | 91.04 | $92.03 | 1.7M |
| 2023-07-06 | 90.94 | $92.17 | 1.8M |
| 2023-07-05 | 90.80 | $92.85 | 2.3M |
| 2023-07-03 | 90.50 | $91.05 | 707013 |
| 2023-06-30 | 90.54 | $90.40 | 1.6M |
| 2023-06-29 | 90.74 | $89.57 | 1.5M |
| 2023-06-28 | 91.14 | $90.11 | 1.5M |
| 2023-06-27 | 91.51 | $91.98 | 1.3M |
| 2023-06-26 | 91.55 | $91.68 | 1.2M |
| 2023-06-23 | 91.66 | $90.74 | 2.0M |
| 2023-06-22 | 92.00 | $92.12 | 1.9M |
| 2023-06-21 | 92.11 | $92.92 | 1.9M |
| 2023-06-20 | 92.08 | $92.02 | 1.9M |
| 2023-06-16 | 92.23 | $92.97 | 4.7M |
| 2023-06-15 | 92.22 | $93.02 | 2.0M |
| 2023-06-14 | 92.20 | $92.39 | 1.7M |
| 2023-06-13 | 92.32 | $92.03 | 1.7M |
| 2023-06-12 | 92.55 | $92.63 | 2.0M |
| 2023-06-09 | 92.69 | $93.49 | 1.3M |
| 2023-06-08 | 92.68 | $94.00 | 1.4M |
| 2023-06-07 | 92.58 | $93.54 | 1.8M |
| 2023-06-06 | 92.56 | $92.41 | 1.5M |
| 2023-06-05 | 92.78 | $92.95 | 2.1M |
| 2023-06-02 | 92.94 | $91.76 | 2.2M |
| 2023-06-01 | 93.38 | $91.82 | 2.9M |
| 2023-05-31 | 93.90 | $93.30 | 3.3M |
| 2023-05-30 | 94.19 | $92.56 | 1.9M |
| 2023-05-26 | 94.69 | $92.69 | 2.2M |
| 2023-05-25 | 95.24 | $93.22 | 3.7M |
| 2023-05-24 | 95.79 | $93.50 | 1.6M |
| 2023-05-23 | 96.37 | $93.88 | 4.8M |
| 2023-05-22 | 96.96 | $94.65 | 1.9M |
| 2023-05-19 | 97.49 | $95.19 | 2.2M |
| 2023-05-18 | 97.99 | $95.36 | 1.8M |
| 2023-05-17 | 98.53 | $95.90 | 1.7M |
| 2023-05-16 | 99.05 | $96.50 | 2.3M |
| 2023-05-15 | 99.52 | $98.48 | 1.8M |
| 2023-05-12 | 99.64 | $99.52 | 1.6M |
| 2023-05-11 | 99.56 | $98.96 | 1.6M |
| 2023-05-10 | 99.58 | $99.41 | 1.5M |
| 2023-05-09 | 99.50 | $98.77 | 1.5M |
| 2023-05-08 | 99.53 | $99.01 | 1.5M |
| 2023-05-05 | 99.52 | $99.49 | 2.2M |
| 2023-05-04 | 99.39 | $98.52 | 1.6M |
| 2023-05-03 | 99.45 | $98.04 | 1.2M |
| 2023-05-02 | 99.60 | $98.57 | 1.4M |
| 2023-05-01 | 99.66 | $99.11 | 1.8M |
| 2023-04-28 | 99.61 | $98.47 | 2.3M |
| 2023-04-27 | 99.68 | $99.18 | 1.7M |
| 2023-04-26 | 99.60 | $99.14 | 1.4M |
| 2023-04-25 | 99.50 | $100.40 | 1.4M |
| 2023-04-24 | 99.12 | $99.84 | 1.1M |
| 2023-04-21 | 98.78 | $99.04 | 1.9M |
| 2023-04-20 | 98.55 | $98.66 | 1.2M |
| 2023-04-19 | 98.35 | $98.14 | 1.2M |
| 2023-04-18 | 98.22 | $97.52 | 997245 |
| 2023-04-17 | 98.19 | $97.87 | 1.5M |
| 2023-04-14 | 98.07 | $96.68 | 1.8M |
| 2023-04-13 | 98.17 | $98.08 | 1.3M |
| 2023-04-12 | 97.99 | $98.69 | 1.2M |
| 2023-04-11 | 97.63 | $99.11 | 1.3M |
| 2023-04-10 | 97.13 | $99.21 | 1.4M |
| 2023-04-06 | 96.51 | $98.97 | 1.6M |
| 2023-04-05 | 95.83 | $98.51 | 2.0M |
| 2023-04-04 | 95.14 | $96.02 | 1.6M |
| 2023-04-03 | 94.85 | $95.09 | 2.2M |
| 2023-03-31 | 94.71 | $95.67 | 2.1M |
| 2023-03-30 | 94.42 | $94.72 | 2.1M |
| 2023-03-29 | 94.28 | $95.11 | 1.6M |
| 2023-03-28 | 94.03 | $94.39 | 1.8M |
| 2023-03-27 | 93.89 | $94.57 | 1.9M |
| 2023-03-24 | 93.68 | $95.07 | 1.6M |
| 2023-03-23 | 93.34 | $91.73 | 2.4M |
| 2023-03-22 | 93.64 | $92.10 | 2.5M |
| 2023-03-21 | 93.90 | $93.19 | 2.6M |
| 2023-03-20 | 93.98 | $96.91 | 1.7M |
| 2023-03-17 | 93.28 | $95.63 | 3.6M |
| 2023-03-16 | 92.74 | $96.30 | 2.2M |
| 2023-03-15 | 91.97 | $95.64 | 2.8M |
| 2023-03-14 | 91.21 | $94.01 | 1.9M |
| 2023-03-13 | 90.68 | $92.79 | 2.8M |
| 2023-03-10 | 90.33 | $90.62 | 2.0M |
| 2023-03-09 | 90.38 | $91.29 | 1.9M |
| 2023-03-08 | 90.31 | $91.69 | 1.8M |
| 2023-03-07 | 90.14 | $90.66 | 2.3M |
| 2023-03-06 | 90.17 | $91.63 | 1.6M |
| 2023-03-03 | 90.01 | $90.69 | 1.5M |
| 2023-03-02 | 90.03 | $89.61 | 1.4M |
| 2023-03-01 | 90.29 | $88.15 | 2.0M |
| 2023-02-28 | 90.91 | $89.35 | 2.7M |
| 2023-02-27 | 91.38 | $90.85 | 1.9M |
| 2023-02-24 | 91.61 | $91.26 | 1.9M |
| 2023-02-23 | 91.80 | $91.58 | 1.8M |
| 2023-02-22 | 91.97 | $92.41 | 1.7M |
| 2023-02-21 | 91.99 | $92.73 | 2.2M |
| 2023-02-17 | 91.95 | $93.25 | 3.7M |
| 2023-02-16 | 91.80 | $91.66 | 3.7M |
| 2023-02-15 | 91.97 | $91.20 | 1.1M |
| 2023-02-14 | 92.27 | $91.10 | 1.0M |
| 2023-02-13 | 92.65 | $92.80 | 1.3M |
| 2023-02-10 | 92.73 | $92.36 | 1.4M |
| 2023-02-09 | 92.93 | $90.19 | 1.5M |
| 2023-02-08 | 93.62 | $91.77 | 1.4M |
| 2023-02-07 | 94.09 | $93.25 | 1.4M |
| 2023-02-06 | 94.33 | $93.55 | 1.4M |
| 2023-02-03 | 94.55 | $92.93 | 1.7M |
| 2023-02-02 | 94.94 | $95.16 | 1.6M |
| 2023-02-01 | 94.92 | $95.45 | 1.6M |
| 2023-01-31 | 94.84 | $95.31 | 3.7M |
| 2023-01-30 | 94.78 | $95.05 | 1.2M |
| 2023-01-27 | 94.77 | $94.91 | 952300 |
| 2023-01-26 | 94.78 | $94.88 | 1.3M |
| 2023-01-25 | 94.80 | $94.45 | 1.2M |
| 2023-01-24 | 94.93 | $94.05 | 1.2M |
| 2023-01-23 | 95.15 | $93.55 | 1.4M |
| 2023-01-20 | 95.53 | $93.79 | 2.5M |
| 2023-01-19 | 95.91 | $92.48 | 1.4M |
| 2023-01-18 | 96.62 | $93.34 | 1.8M |
| 2023-01-17 | 97.27 | $95.49 | 2.5M |
| 2023-01-13 | 97.57 | $96.49 | 1.2M |
| 2023-01-12 | 97.70 | $97.53 | 1.2M |
| 2023-01-11 | 97.63 | $98.61 | 1.6M |
| 2023-01-10 | 97.31 | $98.09 | 1.3M |
| 2023-01-09 | 97.05 | $97.72 | 1.5M |
| 2023-01-06 | 96.81 | $97.83 | 1.4M |
| 2023-01-05 | 96.51 | $95.29 | 1.9M |
| 2023-01-04 | 96.70 | $96.59 | 1.9M |
| 2023-01-03 | 96.63 | $95.76 | 2.1M |
| 2022-12-30 | 96.73 | $95.31 | 1.2M |
| 2022-12-29 | 96.93 | $96.49 | 1.2M |
| 2022-12-28 | 96.91 | $95.97 | 1.3M |
| 2022-12-27 | 96.99 | $96.55 | 1.4M |
| 2022-12-23 | 96.96 | $95.85 | 1.3M |
| 2022-12-22 | 97.05 | $95.16 | 1.1M |
| 2022-12-21 | 97.31 | $95.72 | 1.5M |
| 2022-12-20 | 97.47 | $94.59 | 1.8M |
| 2022-12-19 | 97.90 | $94.85 | 1.3M |
| 2022-12-16 | 98.32 | $95.17 | 3.9M |
| 2022-12-15 | 98.74 | $96.98 | 1.9M |
| 2022-12-14 | 98.82 | $98.44 | 2.0M |
| 2022-12-13 | 98.59 | $98.51 | 1.4M |
| 2022-12-12 | 98.30 | $98.35 | 1.2M |
| 2022-12-09 | 97.98 | $96.53 | 1.5M |
| 2022-12-08 | 97.98 | $97.59 | 1.0M |
| 2022-12-07 | 97.74 | $96.59 | 1.4M |
| 2022-12-06 | 97.65 | $97.56 | 1.6M |
| 2022-12-05 | 97.33 | $97.37 | 1.5M |
| 2022-12-02 | 96.97 | $97.35 | 1.7M |
| 2022-12-01 | 96.55 | $97.85 | 1.9M |
| 2022-11-30 | 95.94 | $98.04 | 4.3M |
| 2022-11-29 | 95.17 | $96.30 | 1.3M |
| 2022-11-28 | 94.64 | $96.54 | 1.6M |
| 2022-11-25 | 93.95 | $97.50 | 830009 |
| 2022-11-23 | 92.93 | $96.67 | 2.0M |
| 2022-11-22 | 91.91 | $95.22 | 2.2M |
| 2022-11-21 | 91.03 | $94.15 | 1.2M |
| 2022-11-18 | 90.23 | $93.53 | 2.0M |
| 2022-11-17 | 89.41 | $90.81 | 1.8M |
| 2022-11-16 | 89.04 | $91.34 | 3.0M |
| 2022-11-15 | 88.49 | $89.70 | 2.2M |
| 2022-11-14 | 88.20 | $89.33 | 1.8M |
| 2022-11-11 | 87.94 | $89.12 | 2.6M |
| 2022-11-10 | 87.68 | $90.95 | 1.7M |
| 2022-11-09 | 86.99 | $87.67 | 1.6M |
| 2022-11-08 | 86.89 | $88.29 | 1.3M |
| 2022-11-07 | 86.64 | $87.65 | 1.6M |
| 2022-11-04 | 86.48 | $90.04 | 2.0M |
| 2022-11-03 | 85.81 | $88.73 | 1.6M |
| 2022-11-02 | 85.30 | $88.21 | 1.7M |
| 2022-11-01 | 84.83 | $88.02 | 1.3M |
| 2022-10-31 | 84.34 | $87.96 | 2.4M |
| 2022-10-28 | 83.78 | $88.45 | 1.6M |
| 2022-10-27 | 83.05 | $86.42 | 1.6M |
| 2022-10-26 | 82.65 | $85.74 | 1.9M |
| 2022-10-25 | 82.33 | $85.85 | 1.5M |
| 2022-10-24 | 81.97 | $84.69 | 1.6M |
| 2022-10-21 | 81.81 | $84.87 | 2.4M |
| 2022-10-20 | 81.61 | $83.42 | 2.4M |
| 2022-10-19 | 81.70 | $84.54 | 1.5M |
| 2022-10-18 | 81.60 | $85.00 | 1.6M |
| 2022-10-17 | 81.42 | $83.02 | 1.7M |
| 2022-10-14 | 81.65 | $81.91 | 3.2M |
| 2022-10-13 | 82.17 | $82.15 | 1.9M |
| 2022-10-12 | 82.77 | $79.47 | 2.0M |
| 2022-10-11 | 84.05 | $81.60 | 2.0M |
| 2022-10-10 | 85.11 | $81.49 | 1.5M |
| 2022-10-07 | 86.40 | $81.58 | 1.9M |
| 2022-10-06 | 87.90 | $84.00 | 1.9M |
| 2022-10-05 | 89.15 | $86.30 | 1.8M |
| 2022-10-04 | 90.14 | $89.11 | 1.8M |
| 2022-10-03 | 90.71 | $87.66 | 2.3M |
| 2022-09-30 | 91.69 | $85.76 | 3.1M |
| 2022-09-29 | 93.25 | $87.66 | 2.1M |
| 2022-09-28 | 94.67 | $90.82 | 2.2M |
| 2022-09-27 | 95.66 | $90.77 | 2.3M |
| 2022-09-26 | 96.83 | $93.17 | 1.7M |
| 2022-09-23 | 97.69 | $95.47 | 1.2M |
| 2022-09-22 | 98.20 | $96.42 | 871701 |
| 2022-09-21 | 98.60 | $96.24 | 955700 |
| 2022-09-20 | 99.09 | $97.37 | 865800 |
| 2022-09-19 | 99.43 | $98.47 | 951819 |
| 2022-09-16 | 99.59 | $97.41 | 2.9M |
| 2022-09-15 | 99.99 | $97.64 | 1.3M |
| 2022-09-14 | 100.41 | $99.97 | 1.5M |
| 2022-09-13 | 100.39 | $98.82 | 1.6M |
| 2022-09-12 | 100.61 | $101.92 | 1.4M |
| 2022-09-09 | 100.21 | $100.85 | 1.1M |
| 2022-09-08 | 99.96 | $100.66 | 1.3M |
| 2022-09-07 | 99.71 | $101.23 | 1.7M |
| 2022-09-06 | 99.29 | $97.75 | 1.3M |
| 2022-09-02 | 99.53 | $98.48 | 1.2M |
| 2022-09-01 | 99.66 | $99.44 | 1.2M |
| 2022-08-31 | 99.59 | $97.74 | 2.0M |
| 2022-08-30 | 99.87 | $98.30 | 1.2M |
| 2022-08-29 | 100.06 | $99.21 | 1.0M |
| 2022-08-26 | 100.09 | $98.53 | 1.1M |
| 2022-08-25 | 100.26 | $99.46 | 1.1M |
| 2022-08-24 | 100.25 | $98.88 | 1.0M |
| 2022-08-23 | 100.35 | $98.76 | 930396 |
| 2022-08-22 | 100.49 | $99.41 | 1.6M |
| 2022-08-19 | 100.50 | $100.55 | 1.2M |
| 2022-08-18 | 100.25 | $100.93 | 950800 |
| 2022-08-17 | 99.88 | $100.58 | 1.0M |
| 2022-08-16 | 99.51 | $100.02 | 1.2M |
| 2022-08-15 | 99.19 | $100.29 | 1.1M |
| 2022-08-12 | 98.75 | $99.11 | 2.0M |
| 2022-08-11 | 98.47 | $98.48 | 1.2M |
| 2022-08-10 | 98.28 | $98.99 | 989919 |
| 2022-08-09 | 97.93 | $98.91 | 964100 |
| 2022-08-08 | 97.54 | $98.50 | 1.2M |
| 2022-08-05 | 97.17 | $97.19 | 1.7M |
| 2022-08-04 | 97.00 | $97.43 | 1.8M |
| 2022-08-03 | 96.74 | $98.10 | 1.8M |
| 2022-08-02 | 96.30 | $98.05 | 1.7M |
| 2022-08-01 | 95.79 | $98.33 | 3.3M |
| 2022-07-29 | 95.13 | $99.27 | 3.7M |
| 2022-07-28 | 94.16 | $98.48 | 1.5M |
| 2022-07-27 | 93.20 | $95.69 | 1.5M |
| 2022-07-26 | 92.67 | $95.36 | 1.5M |
| 2022-07-25 | 92.13 | $94.09 | 1.2M |
| 2022-07-22 | 91.77 | $92.44 | 1.1M |
| 2022-07-21 | 91.70 | $90.82 | 1.3M |
| 2022-07-20 | 91.97 | $90.64 | 1.4M |
| 2022-07-19 | 92.33 | $92.22 | 1.0M |
| 2022-07-18 | 92.41 | $91.63 | 1.4M |
| 2022-07-15 | 92.63 | $93.40 | 2.5M |
| 2022-07-14 | 92.52 | $92.84 | 1.2M |
| 2022-07-13 | 92.51 | $92.53 | 1.2M |
| 2022-07-12 | 92.57 | $92.82 | 1.5M |
| 2022-07-11 | 92.58 | $92.93 | 1.6M |
| 2022-07-08 | 92.57 | $91.97 | 1.4M |
| 2022-07-07 | 92.76 | $92.30 | 1.6M |
| 2022-07-06 | 92.92 | $93.10 | 1.8M |
| 2022-07-05 | 92.94 | $92.69 | 3.0M |
| 2022-07-01 | 93.06 | $97.24 | 2.0M |
| 2022-06-30 | 92.23 | $95.10 | 2.3M |
| 2022-06-29 | 91.73 | $94.72 | 1.3M |
| 2022-06-28 | 91.23 | $94.12 | 1.6M |
| 2022-06-27 | 90.79 | $93.56 | 1.4M |
| 2022-06-24 | 90.41 | $92.93 | 1.7M |
| 2022-06-23 | 90.11 | $91.31 | 1.8M |
| 2022-06-22 | 90.11 | $88.90 | 1.7M |
| 2022-06-21 | 90.64 | $88.21 | 2.1M |
| 2022-06-17 | 91.41 | $86.88 | 4.2M |
| 2022-06-16 | 92.59 | $87.67 | 2.6M |
| 2022-06-15 | 93.81 | $88.25 | 1.9M |
| 2022-06-14 | 95.10 | $88.78 | 1.9M |
| 2022-06-13 | 96.50 | $91.15 | 2.2M |
| 2022-06-10 | 97.62 | $95.15 | 1.9M |
| 2022-06-09 | 98.07 | $94.51 | 1.3M |
| 2022-06-08 | 98.73 | $97.04 | 1.1M |
| 2022-06-07 | 98.96 | $98.48 | 1.8M |
| 2022-06-06 | 98.91 | $98.10 | 983900 |
| 2022-06-03 | 98.92 | $97.91 | 1.1M |
| 2022-06-02 | 98.97 | $98.58 | 1.5M |
| 2022-06-01 | 98.87 | $98.63 | 2.0M |
| 2022-05-31 | 98.74 | $99.26 | 3.9M |
| 2022-05-27 | 98.45 | $100.58 | 1.3M |
| 2022-05-26 | 97.83 | $99.87 | 1.5M |
| 2022-05-25 | 97.24 | $100.32 | 1.9M |
| 2022-05-24 | 96.47 | $100.39 | 1.9M |
| 2022-05-23 | 95.54 | $97.68 | 2.8M |
| 2022-05-20 | 95.04 | $95.81 | 2.4M |
| 2022-05-19 | 94.85 | $94.82 | 2.0M |
| 2022-05-18 | 94.83 | $95.22 | 2.2M |
| 2022-05-17 | 94.73 | $95.50 | 1.6M |
| 2022-05-16 | 94.55 | $95.04 | 1.6M |
| 2022-05-13 | 94.44 | $95.40 | 1.7M |
| 2022-05-12 | 94.23 | $94.35 | 2.2M |
| 2022-05-11 | 94.22 | $94.28 | 1.7M |
| 2022-05-10 | 94.21 | $92.65 | 2.1M |
| 2022-05-09 | 94.55 | $94.38 | 2.1M |
| 2022-05-06 | 94.58 | $93.98 | 1.7M |
| 2022-05-05 | 94.69 | $92.66 | 1.6M |
| 2022-05-04 | 95.11 | $93.50 | 1.9M |
| 2022-05-03 | 95.41 | $92.28 | 1.5M |
| 2022-05-02 | 96.01 | $92.01 | 1.7M |
| 2022-04-29 | 96.76 | $92.74 | 4.0M |
| 2022-04-28 | 97.47 | $95.44 | 1.1M |
| 2022-04-27 | 97.71 | $94.73 | 1.4M |
| 2022-04-26 | 98.14 | $95.16 | 1.4M |
| 2022-04-25 | 98.53 | $96.05 | 1.7M |
| 2022-04-22 | 98.79 | $96.49 | 2.0M |
| 2022-04-21 | 98.97 | $98.19 | 1.9M |
| 2022-04-20 | 98.82 | $98.41 | 1.3M |
| 2022-04-19 | 98.57 | $98.01 | 1.1M |
| 2022-04-18 | 98.36 | $96.94 | 1.0M |
| 2022-04-14 | 98.31 | $98.03 | 1.3M |
| 2022-04-13 | 98.02 | $97.90 | 1.8M |
| 2022-04-12 | 97.68 | $97.80 | 2.7M |
| 2022-04-11 | 97.29 | $96.60 | 1.9M |
| 2022-04-08 | 97.08 | $97.91 | 1.5M |
| 2022-04-07 | 96.54 | $97.56 | 2.0M |
| 2022-04-06 | 95.96 | $98.40 | 1.8M |
| 2022-04-05 | 95.10 | $96.15 | 1.5M |
| 2022-04-04 | 94.56 | $95.45 | 1.9M |
| 2022-04-01 | 94.07 | $96.11 | 1.9M |
| 2022-03-31 | 93.34 | $94.68 | 2.1M |
| 2022-03-30 | 92.78 | $94.73 | 1.4M |
| 2022-03-29 | 92.11 | $93.52 | 1.3M |
| 2022-03-28 | 91.58 | $93.05 | 1.2M |
| 2022-03-25 | 91.04 | $92.68 | 1.6M |
| 2022-03-24 | 90.49 | $91.41 | 1.5M |
| 2022-03-23 | 90.10 | $89.94 | 1.3M |
| 2022-03-22 | 89.96 | $89.29 | 1.4M |
| 2022-03-21 | 89.92 | $89.57 | 1.2M |
| 2022-03-18 | 89.81 | $88.70 | 3.4M |
| 2022-03-17 | 89.85 | $90.01 | 1.9M |
| 2022-03-16 | 89.61 | $89.64 | 1.7M |
| 2022-03-15 | 89.40 | $90.40 | 1.5M |
| 2022-03-14 | 88.98 | $89.52 | 1.4M |
| 2022-03-11 | 88.68 | $89.34 | 1.4M |
| 2022-03-10 | 88.35 | $89.47 | 1.4M |
| 2022-03-09 | 87.94 | $88.38 | 1.5M |
| 2022-03-08 | 87.68 | $88.75 | 1.5M |
| 2022-03-07 | 87.30 | $90.14 | 1.8M |
| 2022-03-04 | 86.55 | $89.88 | 1.8M |
| 2022-03-03 | 85.73 | $88.29 | 1.7M |
| 2022-03-02 | 85.11 | $86.91 | 1.7M |
| 2022-03-01 | 84.68 | $85.38 | 2.1M |
| 2022-02-28 | 84.51 | $85.77 | 2.4M |
| 2022-02-25 | 84.21 | $85.94 | 1.9M |
| 2022-02-24 | 83.84 | $83.31 | 2.5M |
| 2022-02-23 | 83.96 | $84.40 | 2.4M |
| 2022-02-22 | 83.87 | $84.75 | 2.4M |
| 2022-02-18 | 83.69 | $84.61 | 3.9M |
| 2022-02-17 | 83.52 | $81.45 | 1.9M |
| 2022-02-16 | 83.98 | $81.08 | 2.5M |
| 2022-02-15 | 84.60 | $81.36 | 1.3M |
| 2022-02-14 | 85.25 | $83.02 | 1.9M |
| 2022-02-11 | 85.65 | $84.26 | 1.7M |
| 2022-02-10 | 85.86 | $84.03 | 1.6M |
| 2022-02-09 | 86.14 | $86.38 | 1.5M |
| 2022-02-08 | 85.97 | $86.42 | 1.6M |
| 2022-02-07 | 85.75 | $86.60 | 1.8M |
| 2022-02-04 | 85.46 | $86.09 | 2.6M |
| 2022-02-03 | 85.22 | $86.99 | 1.4M |
| 2022-02-02 | 84.74 | $87.15 | 1.8M |
| 2022-02-01 | 84.16 | $86.05 | 2.3M |
| 2022-01-31 | 83.70 | $86.45 | 5.6M |
| 2022-01-28 | 83.09 | $84.63 | 2.5M |
| 2022-01-27 | 82.77 | $82.76 | 2.9M |
| 2022-01-26 | 82.78 | $81.38 | 4.3M |
| 2022-01-25 | 83.09 | $81.81 | 3.0M |
| 2022-01-24 | 83.36 | $81.99 | 3.9M |
| 2022-01-21 | 83.64 | $82.66 | 4.2M |
| 2022-01-20 | 83.81 | $82.04 | 2.7M |
| 2022-01-19 | 84.14 | $82.15 | 2.0M |
| 2022-01-18 | 84.50 | $81.99 | 3.3M |
| 2022-01-14 | 84.95 | $83.52 | 2.2M |
| 2022-01-13 | 85.14 | $83.94 | 1.6M |
| 2022-01-12 | 85.27 | $83.19 | 2.1M |
| 2022-01-11 | 85.56 | $83.07 | 3.0M |
| 2022-01-10 | 85.93 | $84.78 | 3.9M |
| 2022-01-07 | 85.98 | $85.67 | 3.7M |
| 2022-01-06 | 85.84 | $85.37 | 3.8M |
| 2022-01-05 | 85.73 | $85.55 | 3.6M |
| 2022-01-04 | 85.56 | $84.97 | 2.8M |
| 2022-01-03 | 85.47 | $85.13 | 1.5M |
| 2021-12-31 | 85.32 | $85.32 | 1.0M |
| 2021-12-30 | 85.10 | $85.18 | 1.4M |
| 2021-12-29 | 84.85 | $85.10 | 1.3M |
| 2021-12-28 | 84.58 | $84.40 | 786614 |
| 2021-12-27 | 84.40 | $83.73 | 974283 |
| 2021-12-23 | 84.31 | $83.77 | 1.3M |
| 2021-12-22 | 84.20 | $83.85 | 4.7M |
| 2021-12-21 | 84.04 | $83.37 | 1.4M |
| 2021-12-20 | 83.94 | $84.04 | 1.6M |
| 2021-12-17 | 83.67 | $83.82 | 4.6M |
| 2021-12-16 | 83.39 | $84.69 | 1.9M |
| 2021-12-15 | 82.87 | $84.52 | 2.6M |
| 2021-12-14 | 82.30 | $83.17 | 1.5M |
| 2021-12-13 | 81.90 | $83.47 | 4.0M |
| 2021-12-10 | 81.37 | $82.61 | 1.5M |
| 2021-12-09 | 80.93 | $81.68 | 4.7M |
| 2021-12-08 | 80.60 | $81.53 | 1.4M |
| 2021-12-07 | 80.24 | $81.56 | 2.1M |
| 2021-12-06 | 79.81 | $81.35 | 2.8M |
| 2021-12-03 | 79.35 | $80.53 | 2.6M |
| 2021-12-02 | 78.98 | $78.69 | 1.8M |
| 2021-12-01 | 78.93 | $77.94 | 1.8M |
| 2021-11-30 | 79.03 | $77.64 | 5.2M |
| 2021-11-29 | 79.20 | $80.35 | 3.1M |
| 2021-11-26 | 78.82 | $78.67 | 1.3M |
| 2021-11-24 | 78.73 | $79.22 | 1.3M |
| 2021-11-23 | 78.50 | $79.17 | 1.6M |
| 2021-11-22 | 78.24 | $78.57 | 1.9M |
| 2021-11-19 | 78.05 | $78.03 | 1.8M |
| 2021-11-18 | 77.95 | $77.66 | 1.7M |
| 2021-11-17 | 77.90 | $77.50 | 1.6M |
| 2021-11-16 | 77.87 | $77.52 | 1.6M |
| 2021-11-15 | 77.83 | $78.77 | 1.9M |
| 2021-11-12 | 77.51 | $77.15 | 3.4M |
| 2021-11-11 | 77.48 | $77.58 | 1.6M |
| 2021-11-10 | 77.34 | $77.96 | 2.3M |
| 2021-11-09 | 77.10 | $77.83 | 1.7M |
| 2021-11-08 | 76.84 | $77.05 | 2.4M |
| 2021-11-05 | 76.70 | $78.21 | 3.7M |
| 2021-11-04 | 76.28 | $76.28 | 2.1M |
| 2021-11-03 | 76.21 | $76.98 | 2.2M |
| 2021-11-02 | 75.96 | $76.44 | 2.0M |
| 2021-11-01 | 75.79 | $76.11 | 1.7M |
| 2021-10-29 | 75.66 | $75.40 | 2.5M |
| 2021-10-28 | 75.65 | $76.29 | 1.3M |
| 2021-10-27 | 75.45 | $75.99 | 1.6M |
| 2021-10-26 | 75.28 | $76.28 | 1.6M |
| 2021-10-25 | 75.02 | $75.88 | 1.6M |
| 2021-10-22 | 74.80 | $76.09 | 1.2M |
| 2021-10-21 | 74.50 | $75.44 | 1.5M |
| 2021-10-20 | 74.28 | $75.51 | 2.2M |
| 2021-10-19 | 74.02 | $73.73 | 2.0M |
| 2021-10-18 | 74.08 | $72.89 | 6.2M |
| 2021-10-15 | 74.34 | $74.47 | 16.6M |
| 2021-10-14 | 74.30 | $75.67 | 3.9M |
| 2021-10-13 | 74.01 | $76.05 | 3.6M |
| 2021-10-12 | 73.58 | $75.69 | 4.4M |
| 2021-10-11 | 73.17 | $73.92 | 7.8M |
| 2021-10-08 | 73.06 | $73.47 | 1.8M |
| 2021-10-07 | 73.04 | $74.38 | 1.6M |
| 2021-10-06 | 72.82 | $74.61 | 2.7M |
| 2021-10-05 | 72.53 | $73.04 | 2.2M |
| 2021-10-04 | 72.52 | $73.22 | 2.2M |
| 2021-10-01 | 72.48 | $71.60 | 2.2M |
| 2021-09-30 | 72.78 | $72.59 | 2.8M |
| 2021-09-29 | 72.93 | $73.45 | 1.5M |
| 2021-09-28 | 72.92 | $72.16 | 2.3M |
| 2021-09-27 | 73.19 | $72.53 | 1.9M |
| 2021-09-24 | 73.43 | $73.00 | 1.7M |
| 2021-09-23 | 73.61 | $73.11 | 1.6M |
| 2021-09-22 | 73.80 | $73.25 | 1.9M |
| 2021-09-21 | 74.00 | $73.05 | 1.6M |
| 2021-09-20 | 74.28 | $73.31 | 2.7M |
| 2021-09-17 | 74.55 | $73.07 | 7.3M |
| 2021-09-16 | 74.92 | $73.66 | 2.0M |
| 2021-09-15 | 75.22 | $73.99 | 2.8M |
| 2021-09-14 | 75.50 | $74.19 | 2.0M |
| 2021-09-13 | 75.79 | $74.41 | 2.4M |
| 2021-09-10 | 76.08 | $74.69 | 2.1M |
| 2021-09-09 | 76.35 | $76.38 | 1.9M |
| 2021-09-08 | 76.31 | $76.92 | 2.4M |
| 2021-09-07 | 76.14 | $74.88 | 1.8M |
| 2021-09-03 | 76.38 | $76.30 | 1.9M |
| 2021-09-02 | 76.36 | $77.13 | 1.5M |
| 2021-09-01 | 76.15 | $76.44 | 2.8M |
| 2021-08-31 | 76.06 | $75.45 | 3.2M |
| 2021-08-30 | 76.16 | $75.70 | 1.9M |
| 2021-08-27 | 76.22 | $75.64 | 1.5M |
| 2021-08-26 | 76.30 | $75.22 | 1.6M |
| 2021-08-25 | 76.47 | $75.27 | 1.7M |
| 2021-08-24 | 76.67 | $75.02 | 1.6M |
| 2021-08-23 | 76.94 | $75.79 | 1.7M |
| 2021-08-20 | 77.09 | $76.95 | 1.8M |
| 2021-08-19 | 77.01 | $76.69 | 1.6M |
| 2021-08-18 | 76.97 | $76.60 | 1.7M |
| 2021-08-17 | 76.94 | $77.24 | 1.7M |
| 2021-08-16 | 76.76 | $78.25 | 2.1M |
| 2021-08-13 | 76.34 | $77.74 | 1.4M |
| 2021-08-12 | 75.95 | $77.25 | 2.4M |
| 2021-08-11 | 75.60 | $77.12 | 1.5M |
| 2021-08-10 | 75.21 | $76.40 | 1.9M |
| 2021-08-09 | 74.92 | $76.07 | 1.4M |
| 2021-08-06 | 74.64 | $75.52 | 2.2M |
| 2021-08-05 | 74.43 | $75.32 | 1.7M |
| 2021-08-04 | 74.23 | $74.87 | 1.9M |
| 2021-08-03 | 74.10 | $74.85 | 1.4M |
| 2021-08-02 | 73.94 | $74.50 | 1.5M |
| 2021-07-30 | 73.84 | $73.77 | 4.4M |
| 2021-07-29 | 73.87 | $74.52 | 1.4M |
| 2021-07-28 | 73.75 | $74.59 | 1.5M |
| 2021-07-27 | 73.60 | $75.53 | 1.6M |
| 2021-07-26 | 73.23 | $73.96 | 1.5M |
| 2021-07-23 | 73.14 | $74.18 | 1.4M |
| 2021-07-22 | 72.98 | $73.04 | 1.8M |
| 2021-07-21 | 73.05 | $72.78 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
112.68
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.93
Average
94.95
Maximum
114.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.68 | $112.37 | 2.4M |
| 2026-07-16 | 112.54 | $112.39 | 1.7M |
| 2026-07-15 | 112.35 | $110.31 | 1.5M |
| 2026-07-14 | 112.76 | $111.96 | 1.6M |
| 2026-07-13 | 112.71 | $111.82 | 2.1M |
| 2026-07-10 | 112.67 | $111.12 | 1.3M |
| 2026-07-09 | 112.82 | $110.27 | 2.1M |
| 2026-07-08 | 113.24 | $112.09 | 1.6M |
| 2026-07-07 | 113.14 | $112.99 | 2.9M |
| 2026-07-06 | 112.70 | $111.94 | 2.6M |
| 2026-07-02 | 112.47 | $113.99 | 2.2M |
| 2026-07-01 | 111.51 | $110.95 | 1.9M |
| 2026-06-30 | 111.27 | $110.63 | 2.2M |
| 2026-06-29 | 111.05 | $112.29 | 1.7M |
| 2026-06-26 | 110.23 | $112.06 | 2.6M |
| 2026-06-25 | 109.29 | $110.76 | 1.7M |
| 2026-06-24 | 108.53 | $110.72 | 3.1M |
| 2026-06-23 | 107.61 | $108.75 | 2.4M |
| 2026-06-22 | 107.10 | $106.92 | 3.2M |
| 2026-06-18 | 107.06 | $106.36 | 6.6M |
| 2026-06-17 | 107.17 | $107.04 | 2.6M |
| 2026-06-16 | 107.10 | $108.37 | 1.7M |
| 2026-06-15 | 106.58 | $107.72 | 2.2M |
| 2026-06-12 | 106.16 | $107.74 | 1.9M |
| 2026-06-11 | 105.64 | $106.84 | 2.1M |
| 2026-06-10 | 105.30 | $107.60 | 2.4M |
| 2026-06-09 | 104.66 | $106.40 | 2.0M |
| 2026-06-08 | 104.27 | $104.31 | 1.7M |
| 2026-06-05 | 104.48 | $106.26 | 1.8M |
| 2026-06-04 | 104.13 | $104.08 | 1.9M |
| 2026-06-03 | 104.41 | $103.48 | 2.8M |
| 2026-06-02 | 104.98 | $103.79 | 3.4M |
| 2026-06-01 | 105.58 | $103.60 | 1.9M |
| 2026-05-29 | 106.39 | $105.63 | 8.3M |
| 2026-05-28 | 106.75 | $106.30 | 2.1M |
| 2026-05-27 | 106.99 | $108.01 | 3.2M |
| 2026-05-26 | 106.75 | $107.70 | 1.9M |
| 2026-05-22 | 106.56 | $108.54 | 2.2M |
| 2026-05-21 | 106.08 | $107.40 | 1.7M |
| 2026-05-20 | 105.88 | $106.30 | 1.9M |
| 2026-05-19 | 106.00 | $108.14 | 3.4M |
| 2026-05-18 | 105.58 | $106.51 | 3.1M |
| 2026-05-15 | 105.62 | $105.36 | 2.3M |
| 2026-05-14 | 106.05 | $107.13 | 2.0M |
| 2026-05-13 | 106.04 | $106.16 | 2.5M |
| 2026-05-12 | 106.37 | $106.90 | 3.3M |
| 2026-05-11 | 106.55 | $106.21 | 2.1M |
| 2026-05-08 | 107.02 | $106.31 | 2.6M |
| 2026-05-07 | 107.59 | $106.39 | 3.1M |
| 2026-05-06 | 108.28 | $106.87 | 2.3M |
| 2026-05-05 | 108.98 | $109.15 | 1.8M |
| 2026-05-04 | 109.13 | $109.63 | 2.9M |
| 2026-05-01 | 109.17 | $110.49 | 2.3M |
| 2026-04-30 | 108.97 | $111.49 | 2.9M |
| 2026-04-29 | 108.42 | $108.88 | 1.5M |
| 2026-04-28 | 108.60 | $109.62 | 1.6M |
| 2026-04-27 | 108.61 | $108.83 | 1.3M |
| 2026-04-24 | 108.89 | $109.06 | 1.4M |
| 2026-04-23 | 109.18 | $110.25 | 1.6M |
| 2026-04-22 | 109.18 | $108.13 | 1.5M |
| 2026-04-21 | 109.86 | $108.19 | 1.5M |
| 2026-04-20 | 110.70 | $109.67 | 1.4M |
| 2026-04-17 | 111.27 | $110.15 | 2.1M |
| 2026-04-16 | 111.82 | $110.52 | 1.6M |
| 2026-04-15 | 112.37 | $110.28 | 1.7M |
| 2026-04-14 | 113.13 | $111.66 | 1.8M |
| 2026-04-13 | 113.61 | $111.89 | 1.5M |
| 2026-04-10 | 114.11 | $113.56 | 1.1M |
| 2026-04-09 | 114.19 | $114.98 | 1.7M |
| 2026-04-08 | 113.82 | $113.57 | 2.6M |
| 2026-04-07 | 113.80 | $114.46 | 1.4M |
| 2026-04-06 | 113.49 | $114.61 | 1.2M |
| 2026-04-02 | 113.06 | $115.43 | 1.6M |
| 2026-04-01 | 112.26 | $113.91 | 1.7M |
| 2026-03-31 | 111.77 | $113.18 | 4.2M |
| 2026-03-30 | 111.40 | $113.39 | 2.3M |
| 2026-03-27 | 110.89 | $111.68 | 1.8M |
| 2026-03-26 | 110.81 | $111.52 | 1.5M |
| 2026-03-25 | 110.77 | $110.03 | 1.9M |
| 2026-03-24 | 111.20 | $109.88 | 1.5M |
| 2026-03-23 | 111.77 | $109.11 | 1.7M |
| 2026-03-20 | 112.71 | $109.45 | 4.2M |
| 2026-03-19 | 113.74 | $111.69 | 1.8M |
| 2026-03-18 | 114.27 | $113.53 | 1.2M |
| 2026-03-17 | 114.32 | $114.90 | 1.8M |
| 2026-03-16 | 113.91 | $115.46 | 2.9M |
| 2026-03-13 | 113.22 | $114.88 | 1.8M |
| 2026-03-12 | 112.55 | $113.13 | 1.7M |
| 2026-03-11 | 112.27 | $111.74 | 1.4M |
| 2026-03-10 | 112.35 | $111.30 | 1.6M |
| 2026-03-09 | 112.57 | $111.80 | 2.3M |
| 2026-03-06 | 112.67 | $112.28 | 2.3M |
| 2026-03-05 | 112.61 | $110.71 | 2.7M |
| 2026-03-04 | 113.01 | $112.49 | 2.3M |
| 2026-03-03 | 112.91 | $112.36 | 2.7M |
| 2026-03-02 | 112.80 | $112.06 | 2.7M |
| 2026-02-27 | 112.73 | $112.52 | 5.3M |
| 2026-02-26 | 112.47 | $110.76 | 2.7M |
| 2026-02-25 | 112.68 | $111.00 | 2.7M |
| 2026-02-24 | 112.82 | $111.01 | 6.9M |
| 2026-02-23 | 112.95 | $112.14 | 2.6M |
| 2026-02-20 | 112.72 | $109.81 | 3.5M |
| 2026-02-19 | 113.12 | $111.92 | 2.8M |
| 2026-02-18 | 112.89 | $111.61 | 1.8M |
| 2026-02-17 | 112.67 | $113.92 | 2.6M |
| 2026-02-13 | 111.61 | $113.72 | 2.3M |
| 2026-02-12 | 110.34 | $111.72 | 1.5M |
| 2026-02-11 | 109.38 | $109.87 | 1.4M |
| 2026-02-10 | 108.76 | $108.43 | 2.4M |
| 2026-02-09 | 108.42 | $106.68 | 1.3M |
| 2026-02-06 | 108.53 | $107.34 | 2.7M |
| 2026-02-05 | 108.42 | $108.87 | 1.8M |
| 2026-02-04 | 107.75 | $108.38 | 2.5M |
| 2026-02-03 | 107.06 | $107.45 | 2.0M |
| 2026-02-02 | 106.48 | $105.42 | 2.3M |
| 2026-01-30 | 106.37 | $106.63 | 1.9M |
| 2026-01-29 | 105.83 | $105.96 | 1.8M |
| 2026-01-28 | 105.34 | $105.18 | 1.4M |
| 2026-01-27 | 104.97 | $105.35 | 1.3M |
| 2026-01-26 | 104.43 | $104.59 | 1.2M |
| 2026-01-23 | 103.99 | $103.87 | 2.1M |
| 2026-01-22 | 103.64 | $103.18 | 3.5M |
| 2026-01-21 | 103.42 | $103.84 | 2.4M |
| 2026-01-20 | 102.91 | $105.05 | 2.5M |
| 2026-01-16 | 101.88 | $103.81 | 2.2M |
| 2026-01-15 | 101.00 | $102.58 | 1.8M |
| 2026-01-14 | 100.31 | $101.47 | 2.0M |
| 2026-01-13 | 99.81 | $100.21 | 2.1M |
| 2026-01-12 | 99.59 | $98.83 | 2.0M |
| 2026-01-09 | 99.75 | $99.21 | 1.4M |
| 2026-01-08 | 99.81 | $100.18 | 1.7M |
| 2026-01-07 | 99.58 | $99.37 | 1.6M |
| 2026-01-06 | 99.55 | $99.32 | 1.6M |
| 2026-01-05 | 99.52 | $98.50 | 2.1M |
| 2026-01-02 | 99.74 | $99.99 | 1.4M |
| 2025-12-31 | 99.52 | $99.32 | 1.2M |
| 2025-12-30 | 99.47 | $99.89 | 1.0M |
| 2025-12-29 | 99.21 | $99.54 | 1.6M |
| 2025-12-26 | 99.00 | $99.30 | 611500 |
| 2025-12-24 | 98.82 | $99.53 | 522600 |
| 2025-12-23 | 98.52 | $98.95 | 1.5M |
| 2025-12-22 | 98.34 | $98.57 | 1.5M |
| 2025-12-19 | 98.24 | $98.06 | 4.4M |
| 2025-12-18 | 98.28 | $99.99 | 2.3M |
| 2025-12-17 | 97.72 | $100.21 | 2.3M |
| 2025-12-16 | 96.97 | $98.90 | 2.3M |
| 2025-12-15 | 96.48 | $99.39 | 2.4M |
| 2025-12-12 | 95.75 | $97.53 | 2.6M |
| 2025-12-11 | 95.46 | $95.64 | 1.4M |
| 2025-12-10 | 95.73 | $95.41 | 1.8M |
| 2025-12-09 | 96.15 | $95.82 | 1.8M |
| 2025-12-08 | 96.56 | $95.45 | 2.1M |
| 2025-12-05 | 97.19 | $96.60 | 1.8M |
| 2025-12-04 | 97.62 | $96.22 | 2.3M |
| 2025-12-03 | 98.27 | $96.45 | 1.8M |
| 2025-12-02 | 99.00 | $96.87 | 2.8M |
| 2025-12-01 | 99.76 | $97.88 | 2.7M |
| 2025-11-28 | 100.36 | $100.36 | 1.1M |
| 2025-11-26 | 100.32 | $100.14 | 1.3M |
| 2025-11-25 | 100.32 | $98.85 | 2.1M |
| 2025-11-24 | 100.73 | $98.92 | 7.7M |
| 2025-11-21 | 101.21 | $100.16 | 4.7M |
| 2025-11-20 | 101.38 | $100.95 | 2.5M |
| 2025-11-19 | 101.33 | $100.38 | 3.1M |
| 2025-11-18 | 101.43 | $102.91 | 2.6M |
| 2025-11-17 | 100.74 | $103.85 | 3.0M |
| 2025-11-14 | 99.60 | $101.66 | 2.4M |
| 2025-11-13 | 98.90 | $100.95 | 2.0M |
| 2025-11-12 | 98.27 | $100.19 | 1.3M |
| 2025-11-11 | 97.74 | $99.59 | 1.8M |
| 2025-11-10 | 97.31 | $98.24 | 2.2M |
| 2025-11-07 | 97.22 | $98.52 | 2.9M |
| 2025-11-06 | 97.04 | $96.99 | 3.1M |
| 2025-11-05 | 97.31 | $96.11 | 2.3M |
| 2025-11-04 | 97.95 | $97.96 | 1.6M |
| 2025-11-03 | 98.15 | $96.64 | 1.7M |
| 2025-10-31 | 98.82 | $97.41 | 2.8M |
| 2025-10-30 | 99.41 | $98.19 | 2.1M |
| 2025-10-29 | 99.88 | $97.00 | 1.8M |
| 2025-10-28 | 100.83 | $98.55 | 1.2M |
| 2025-10-27 | 101.50 | $100.22 | 1.5M |
| 2025-10-24 | 101.77 | $100.04 | 1.0M |
| 2025-10-23 | 102.15 | $100.77 | 1.3M |
| 2025-10-22 | 102.35 | $101.94 | 1.5M |
| 2025-10-21 | 102.22 | $101.56 | 1.1M |
| 2025-10-20 | 102.16 | $101.72 | 1.1M |
| 2025-10-17 | 102.02 | $101.19 | 1.6M |
| 2025-10-16 | 101.99 | $101.07 | 1.6M |
| 2025-10-15 | 101.97 | $102.29 | 1.6M |
| 2025-10-14 | 101.55 | $101.89 | 1.4M |
| 2025-10-13 | 101.14 | $100.86 | 1.5M |
| 2025-10-10 | 100.95 | $102.39 | 2.1M |
| 2025-10-09 | 100.22 | $100.80 | 1.8M |
| 2025-10-08 | 99.81 | $100.83 | 1.6M |
| 2025-10-07 | 99.30 | $100.04 | 1.7M |
| 2025-10-06 | 98.93 | $99.33 | 1.8M |
| 2025-10-03 | 98.69 | $98.81 | 1.7M |
| 2025-10-02 | 98.55 | $97.64 | 1.4M |
| 2025-10-01 | 98.76 | $98.17 | 2.3M |
| 2025-09-30 | 98.84 | $100.52 | 2.2M |
| 2025-09-29 | 98.19 | $99.57 | 1.9M |
| 2025-09-26 | 97.71 | $99.62 | 1.9M |
| 2025-09-25 | 97.10 | $98.35 | 1.8M |
| 2025-09-24 | 96.77 | $98.81 | 1.6M |
| 2025-09-23 | 96.24 | $98.55 | 2.2M |
| 2025-09-22 | 95.69 | $96.62 | 1.9M |
| 2025-09-19 | 95.65 | $96.33 | 4.1M |
| 2025-09-18 | 95.72 | $96.35 | 1.8M |
| 2025-09-17 | 95.82 | $96.40 | 1.9M |
| 2025-09-16 | 95.96 | $95.57 | 2.1M |
| 2025-09-15 | 96.40 | $97.00 | 1.4M |
| 2025-09-12 | 96.52 | $97.55 | 1.2M |
| 2025-09-11 | 96.52 | $97.70 | 1.7M |
| 2025-09-10 | 96.49 | $97.08 | 1.6M |
| 2025-09-09 | 96.69 | $96.98 | 1.3M |
| 2025-09-08 | 96.98 | $96.65 | 2.2M |
| 2025-09-05 | 97.47 | $98.05 | 1.7M |
| 2025-09-04 | 97.65 | $97.80 | 2.0M |
| 2025-09-03 | 97.97 | $97.85 | 4.3M |
| 2025-09-02 | 98.38 | $97.20 | 3.0M |
| 2025-08-29 | 99.10 | $98.23 | 4.2M |
| 2025-08-28 | 99.67 | $98.17 | 2.4M |
| 2025-08-27 | 100.41 | $100.07 | 4.3M |
| 2025-08-26 | 100.72 | $99.72 | 3.3M |
| 2025-08-25 | 101.22 | $99.95 | 2.5M |
| 2025-08-22 | 101.76 | $101.65 | 2.8M |
| 2025-08-21 | 101.89 | $101.50 | 2.3M |
| 2025-08-20 | 102.10 | $101.76 | 3.2M |
| 2025-08-19 | 102.28 | $101.10 | 3.9M |
| 2025-08-18 | 102.70 | $99.74 | 2.8M |
| 2025-08-15 | 103.65 | $100.77 | 3.1M |
| 2025-08-14 | 104.47 | $102.86 | 2.2M |
| 2025-08-13 | 104.80 | $103.66 | 2.7M |
| 2025-08-12 | 104.93 | $103.69 | 2.6M |
| 2025-08-11 | 105.06 | $104.12 | 2.4M |
| 2025-08-08 | 105.07 | $104.48 | 2.8M |
| 2025-08-07 | 104.93 | $105.00 | 2.6M |
| 2025-08-06 | 104.59 | $104.15 | 2.0M |
| 2025-08-05 | 104.41 | $104.18 | 2.5M |
| 2025-08-04 | 104.17 | $105.36 | 2.3M |
| 2025-08-01 | 103.49 | $104.44 | 2.3M |
| 2025-07-31 | 102.92 | $103.50 | 3.5M |
| 2025-07-30 | 102.53 | $102.59 | 1.6M |
| 2025-07-29 | 102.32 | $102.24 | 1.3M |
| 2025-07-28 | 102.16 | $100.98 | 2.0M |
| 2025-07-25 | 102.37 | $102.26 | 1.4M |
| 2025-07-24 | 102.20 | $102.05 | 2.5M |
| 2025-07-23 | 102.05 | $102.55 | 2.6M |
| 2025-07-22 | 101.70 | $103.59 | 1.7M |
| 2025-07-21 | 100.95 | $102.07 | 1.7M |
| 2025-07-18 | 100.50 | $101.08 | 1.8M |
| 2025-07-17 | 100.27 | $100.60 | 2.1M |
| 2025-07-16 | 100.15 | $100.46 | 1.9M |
| 2025-07-15 | 100.05 | $99.95 | 1.7M |
| 2025-07-14 | 100.10 | $101.01 | 1.4M |
| 2025-07-11 | 99.83 | $100.59 | 1.9M |
| 2025-07-10 | 99.64 | $101.07 | 1.9M |
| 2025-07-09 | 99.27 | $99.97 | 2.8M |
| 2025-07-08 | 99.18 | $99.31 | 3.5M |
| 2025-07-07 | 99.29 | $99.71 | 1.8M |
| 2025-07-03 | 99.32 | $100.31 | 1.3M |
| 2025-07-02 | 99.18 | $99.92 | 2.5M |
| 2025-07-01 | 99.16 | $100.78 | 2.7M |
| 2025-06-30 | 98.88 | $100.35 | 2.9M |
| 2025-06-27 | 98.70 | $98.15 | 2.9M |
| 2025-06-26 | 99.20 | $98.41 | 2.7M |
| 2025-06-25 | 99.75 | $98.05 | 4.4M |
| 2025-06-24 | 100.57 | $100.19 | 3.0M |
| 2025-06-23 | 100.90 | $101.15 | 4.0M |
| 2025-06-20 | 101.02 | $100.97 | 7.5M |
| 2025-06-18 | 101.24 | $100.73 | 2.6M |
| 2025-06-17 | 101.61 | $101.35 | 2.8M |
| 2025-06-16 | 101.88 | $101.63 | 2.7M |
| 2025-06-13 | 102.13 | $103.96 | 3.3M |
| 2025-06-12 | 101.72 | $103.76 | 1.9M |
| 2025-06-11 | 101.30 | $102.55 | 2.4M |
| 2025-06-10 | 101.19 | $102.40 | 2.3M |
| 2025-06-09 | 101.14 | $101.11 | 1.8M |
| 2025-06-06 | 101.51 | $101.61 | 1.7M |
| 2025-06-05 | 101.83 | $102.27 | 2.7M |
| 2025-06-04 | 102.04 | $102.21 | 1.8M |
| 2025-06-03 | 102.34 | $103.24 | 2.3M |
| 2025-06-02 | 102.41 | $103.86 | 2.3M |
| 2025-05-30 | 102.32 | $104.49 | 6.4M |
| 2025-05-29 | 102.05 | $103.38 | 2.8M |
| 2025-05-28 | 102.10 | $102.11 | 1.9M |
| 2025-05-27 | 102.60 | $103.97 | 2.6M |
| 2025-05-23 | 102.65 | $104.10 | 2.1M |
| 2025-05-22 | 102.71 | $103.42 | 2.3M |
| 2025-05-21 | 103.04 | $105.22 | 2.7M |
| 2025-05-20 | 102.90 | $105.71 | 2.2M |
| 2025-05-19 | 102.62 | $105.38 | 2.0M |
| 2025-05-16 | 102.43 | $104.29 | 2.8M |
| 2025-05-15 | 102.58 | $102.01 | 3.5M |
| 2025-05-14 | 103.53 | $99.27 | 3.4M |
| 2025-05-13 | 105.61 | $100.58 | 4.5M |
| 2025-05-12 | 107.75 | $103.54 | 3.9M |
| 2025-05-09 | 109.44 | $107.68 | 2.2M |
| 2025-05-08 | 110.20 | $107.75 | 3.7M |
| 2025-05-07 | 111.10 | $111.04 | 3.6M |
| 2025-05-06 | 111.15 | $110.47 | 2.2M |
| 2025-05-05 | 111.39 | $109.52 | 3.2M |
| 2025-05-02 | 111.97 | $110.03 | 3.4M |
| 2025-05-01 | 112.50 | $112.56 | 3.3M |
| 2025-04-30 | 112.33 | $112.75 | 4.9M |
| 2025-04-29 | 112.05 | $112.13 | 2.0M |
| 2025-04-28 | 111.88 | $111.13 | 2.9M |
| 2025-04-25 | 111.97 | $110.45 | 2.8M |
| 2025-04-24 | 112.28 | $111.29 | 2.4M |
| 2025-04-23 | 112.36 | $112.54 | 2.1M |
| 2025-04-22 | 112.04 | $113.30 | 1.8M |
| 2025-04-21 | 111.38 | $110.96 | 2.3M |
| 2025-04-17 | 111.29 | $112.10 | 2.1M |
| 2025-04-16 | 110.80 | $111.44 | 2.1M |
| 2025-04-15 | 110.38 | $111.81 | 2.3M |
| 2025-04-14 | 109.74 | $112.25 | 2.1M |
| 2025-04-11 | 108.79 | $109.84 | 2.6M |
| 2025-04-10 | 108.39 | $108.30 | 3.4M |
| 2025-04-09 | 108.37 | $105.77 | 4.9M |
| 2025-04-08 | 109.13 | $106.05 | 2.7M |
| 2025-04-07 | 109.95 | $105.40 | 4.4M |
| 2025-04-04 | 111.12 | $109.32 | 6.4M |
| 2025-04-03 | 111.27 | $112.72 | 4.2M |
| 2025-04-02 | 110.33 | $109.58 | 2.0M |
| 2025-04-01 | 110.15 | $110.06 | 2.5M |
| 2025-03-31 | 109.73 | $110.59 | 2.9M |
| 2025-03-28 | 109.01 | $108.77 | 2.4M |
| 2025-03-27 | 108.67 | $107.89 | 1.9M |
| 2025-03-26 | 108.49 | $107.46 | 1.9M |
| 2025-03-25 | 108.38 | $105.55 | 2.5M |
| 2025-03-24 | 108.79 | $106.83 | 1.9M |
| 2025-03-21 | 108.85 | $107.80 | 4.4M |
| 2025-03-20 | 108.57 | $108.48 | 1.9M |
| 2025-03-19 | 107.95 | $107.49 | 2.3M |
| 2025-03-18 | 107.46 | $107.81 | 3.3M |
| 2025-03-17 | 106.71 | $107.62 | 3.9M |
| 2025-03-14 | 105.81 | $106.41 | 3.8M |
| 2025-03-13 | 105.04 | $104.57 | 2.4M |
| 2025-03-12 | 104.65 | $102.64 | 3.7M |
| 2025-03-11 | 104.74 | $103.77 | 2.7M |
| 2025-03-10 | 104.45 | $106.66 | 3.5M |
| 2025-03-07 | 103.13 | $103.64 | 2.9M |
| 2025-03-06 | 102.43 | $100.91 | 4.3M |
| 2025-03-05 | 102.40 | $100.20 | 5.5M |
| 2025-03-04 | 102.55 | $102.15 | 3.6M |
| 2025-03-03 | 102.08 | $104.02 | 3.6M |
| 2025-02-28 | 100.86 | $101.52 | 5.3M |
| 2025-02-27 | 100.13 | $99.92 | 3.3M |
| 2025-02-26 | 99.71 | $99.96 | 2.1M |
| 2025-02-25 | 99.15 | $100.97 | 3.5M |
| 2025-02-24 | 98.11 | $99.68 | 2.9M |
| 2025-02-21 | 97.23 | $98.26 | 4.4M |
| 2025-02-20 | 96.58 | $95.76 | 2.6M |
| 2025-02-19 | 96.56 | $95.26 | 1.9M |
| 2025-02-18 | 96.67 | $95.76 | 2.6M |
| 2025-02-14 | 96.62 | $94.92 | 1.9M |
| 2025-02-13 | 96.80 | $95.66 | 1.9M |
| 2025-02-12 | 96.76 | $94.57 | 3.7M |
| 2025-02-11 | 97.03 | $96.31 | 3.2M |
| 2025-02-10 | 96.77 | $96.70 | 1.6M |
| 2025-02-07 | 96.30 | $96.08 | 1.5M |
| 2025-02-06 | 95.90 | $95.42 | 1.6M |
| 2025-02-05 | 95.59 | $96.19 | 1.9M |
| 2025-02-04 | 94.94 | $94.91 | 2.2M |
| 2025-02-03 | 94.52 | $95.62 | 3.2M |
| 2025-01-31 | 93.77 | $93.74 | 6.1M |
| 2025-01-30 | 93.43 | $93.86 | 2.3M |
| 2025-01-29 | 92.96 | $92.57 | 1.9M |
| 2025-01-28 | 92.77 | $93.39 | 2.5M |
| 2025-01-27 | 92.28 | $94.89 | 4.0M |
| 2025-01-24 | 91.19 | $90.60 | 2.6M |
| 2025-01-23 | 91.22 | $90.76 | 1.6M |
| 2025-01-22 | 91.20 | $90.77 | 1.8M |
| 2025-01-21 | 91.16 | $93.21 | 2.8M |
| 2025-01-17 | 90.35 | $93.65 | 3.5M |
| 2025-01-16 | 89.22 | $92.22 | 2.1M |
| 2025-01-15 | 88.31 | $90.23 | 2.0M |
| 2025-01-14 | 87.85 | $89.37 | 2.1M |
| 2025-01-13 | 87.58 | $88.47 | 1.9M |
| 2025-01-10 | 87.57 | $88.15 | 2.2M |
| 2025-01-08 | 87.68 | $89.01 | 1.8M |
| 2025-01-07 | 87.58 | $88.00 | 2.9M |
| 2025-01-06 | 87.80 | $88.37 | 2.0M |
| 2025-01-03 | 87.99 | $89.24 | 2.0M |
| 2025-01-02 | 87.99 | $89.03 | 1.6M |
| 2024-12-31 | 88.09 | $89.23 | 1.6M |
| 2024-12-30 | 88.18 | $89.16 | 1.4M |
| 2024-12-27 | 88.36 | $89.56 | 1.3M |
| 2024-12-26 | 88.50 | $89.59 | 1.9M |
| 2024-12-24 | 88.69 | $89.58 | 653911 |
| 2024-12-23 | 88.98 | $89.67 | 2.0M |
| 2024-12-20 | 89.36 | $90.03 | 4.9M |
| 2024-12-19 | 89.74 | $89.07 | 2.6M |
| 2024-12-18 | 90.56 | $88.87 | 2.7M |
| 2024-12-17 | 91.67 | $90.84 | 2.2M |
| 2024-12-16 | 92.44 | $91.26 | 3.0M |
| 2024-12-13 | 93.27 | $92.69 | 1.9M |
| 2024-12-12 | 93.87 | $92.61 | 2.3M |
| 2024-12-11 | 94.66 | $92.75 | 2.4M |
| 2024-12-10 | 95.60 | $94.69 | 1.7M |
| 2024-12-09 | 96.15 | $94.78 | 2.5M |
| 2024-12-06 | 96.82 | $94.82 | 2.8M |
| 2024-12-05 | 97.64 | $96.50 | 2.6M |
| 2024-12-04 | 98.11 | $96.62 | 5.1M |
| 2024-12-03 | 98.66 | $97.53 | 1.5M |
| 2024-12-02 | 99.04 | $98.50 | 1.9M |
| 2024-11-29 | 99.21 | $100.59 | 952343 |
| 2024-11-27 | 98.76 | $101.58 | 1.3M |
| 2024-11-26 | 97.90 | $101.70 | 2.4M |
| 2024-11-25 | 96.83 | $99.47 | 4.0M |
| 2024-11-22 | 96.26 | $98.36 | 1.2M |
| 2024-11-21 | 95.94 | $98.70 | 1.5M |
| 2024-11-20 | 95.48 | $97.88 | 2.1M |
| 2024-11-19 | 95.21 | $96.97 | 1.9M |
| 2024-11-18 | 95.21 | $96.45 | 1.8M |
| 2024-11-15 | 95.42 | $96.44 | 2.2M |
| 2024-11-14 | 95.72 | $95.24 | 2.1M |
| 2024-11-13 | 96.51 | $95.41 | 2.1M |
| 2024-11-12 | 97.46 | $97.04 | 2.7M |
| 2024-11-11 | 98.14 | $98.48 | 2.0M |
| 2024-11-08 | 98.55 | $98.13 | 2.9M |
| 2024-11-07 | 99.19 | $97.58 | 3.1M |
| 2024-11-06 | 100.17 | $98.96 | 3.7M |
| 2024-11-05 | 100.96 | $99.82 | 2.1M |
| 2024-11-04 | 101.67 | $99.15 | 2.1M |
| 2024-11-01 | 102.77 | $100.00 | 2.8M |
| 2024-10-31 | 103.84 | $101.68 | 3.7M |
| 2024-10-30 | 104.63 | $102.72 | 1.6M |
| 2024-10-29 | 105.25 | $102.91 | 1.5M |
| 2024-10-28 | 105.94 | $104.81 | 1.2M |
| 2024-10-25 | 106.17 | $104.60 | 1.7M |
| 2024-10-24 | 106.50 | $107.00 | 1.1M |
| 2024-10-23 | 106.13 | $107.40 | 1.7M |
| 2024-10-22 | 105.53 | $105.70 | 1.2M |
| 2024-10-21 | 105.33 | $106.23 | 1.4M |
| 2024-10-18 | 104.91 | $106.76 | 6.4M |
| 2024-10-17 | 104.22 | $105.66 | 1.7M |
| 2024-10-16 | 103.71 | $106.14 | 1.9M |
| 2024-10-15 | 102.95 | $105.45 | 2.7M |
| 2024-10-14 | 102.24 | $103.04 | 2.0M |
| 2024-10-11 | 102.14 | $102.32 | 1.3M |
| 2024-10-10 | 102.25 | $101.58 | 1.2M |
| 2024-10-09 | 102.63 | $102.37 | 1.1M |
| 2024-10-08 | 102.85 | $102.11 | 1.3M |
| 2024-10-07 | 103.20 | $101.14 | 2.0M |
| 2024-10-04 | 103.94 | $103.15 | 952900 |
| 2024-10-03 | 104.19 | $104.02 | 952100 |
| 2024-10-02 | 104.22 | $104.45 | 996739 |
| 2024-10-01 | 104.12 | $105.15 | 1.8M |
| 2024-09-30 | 103.76 | $104.13 | 1.4M |
| 2024-09-27 | 103.64 | $104.05 | 1.4M |
| 2024-09-26 | 103.52 | $103.12 | 1.4M |
| 2024-09-25 | 103.65 | $103.16 | 1.2M |
| 2024-09-24 | 103.80 | $102.82 | 1.1M |
| 2024-09-23 | 104.07 | $104.02 | 1.1M |
| 2024-09-20 | 104.02 | $103.35 | 3.5M |
| 2024-09-19 | 104.15 | $102.12 | 1.8M |
| 2024-09-18 | 104.68 | $103.41 | 1.3M |
| 2024-09-17 | 104.91 | $104.54 | 1.4M |
| 2024-09-16 | 104.81 | $104.85 | 1.5M |
| 2024-09-13 | 104.56 | $104.56 | 1.3M |
| 2024-09-12 | 104.33 | $103.39 | 1.5M |
| 2024-09-11 | 104.40 | $103.82 | 2.7M |
| 2024-09-10 | 104.32 | $104.97 | 1.3M |
| 2024-09-09 | 103.83 | $104.75 | 1.7M |
| 2024-09-06 | 103.29 | $103.28 | 1.8M |
| 2024-09-05 | 103.07 | $103.79 | 1.5M |
| 2024-09-04 | 102.61 | $104.40 | 1.5M |
| 2024-09-03 | 101.85 | $103.28 | 2.1M |
| 2024-08-30 | 101.25 | $101.56 | 2.4M |
| 2024-08-29 | 101.06 | $100.81 | 1.2M |
| 2024-08-28 | 101.05 | $100.39 | 1.0M |
| 2024-08-27 | 101.15 | $99.59 | 927300 |
| 2024-08-26 | 101.51 | $100.90 | 1.2M |
| 2024-08-23 | 101.52 | $100.60 | 1.6M |
| 2024-08-22 | 101.60 | $100.67 | 1.8M |
| 2024-08-21 | 101.66 | $100.42 | 1.9M |
| 2024-08-20 | 101.78 | $100.17 | 1.5M |
| 2024-08-19 | 101.98 | $100.41 | 1.8M |
| 2024-08-16 | 102.11 | $100.10 | 1.7M |
| 2024-08-15 | 102.33 | $99.23 | 2.8M |
| 2024-08-14 | 102.84 | $100.86 | 1.6M |
| 2024-08-13 | 102.90 | $101.60 | 1.5M |
| 2024-08-12 | 102.69 | $101.94 | 1.2M |
| 2024-08-09 | 102.28 | $101.02 | 1.5M |
| 2024-08-08 | 102.02 | $100.50 | 1.8M |
| 2024-08-07 | 101.82 | $101.19 | 2.1M |
| 2024-08-06 | 101.31 | $100.89 | 2.0M |
| 2024-08-05 | 100.72 | $100.70 | 2.8M |
| 2024-08-02 | 100.02 | $101.83 | 4.4M |
| 2024-08-01 | 98.76 | $100.21 | 2.4M |
| 2024-07-31 | 97.70 | $97.52 | 1.6M |
| 2024-07-30 | 97.21 | $98.16 | 1.1M |
| 2024-07-29 | 96.38 | $96.87 | 1.3M |
| 2024-07-26 | 95.75 | $96.44 | 1.4M |
| 2024-07-25 | 95.09 | $95.92 | 1.9M |
| 2024-07-24 | 94.42 | $95.88 | 2.2M |
| 2024-07-23 | 93.59 | $93.25 | 1.2M |
| 2024-07-22 | 93.40 | $94.64 | 1.5M |
| 2024-07-19 | 92.71 | $94.04 | 1.8M |
| 2024-07-18 | 92.04 | $94.11 | 2.1M |
| 2024-07-17 | 91.20 | $93.76 | 2.0M |
| 2024-07-16 | 90.28 | $91.55 | 1.5M |
| 2024-07-15 | 89.86 | $90.26 | 1.5M |
| 2024-07-12 | 89.76 | $92.19 | 1.2M |
| 2024-07-11 | 89.04 | $91.46 | 1.3M |
| 2024-07-10 | 88.40 | $89.87 | 1.2M |
| 2024-07-09 | 88.14 | $88.85 | 1.6M |
| 2024-07-08 | 88.17 | $88.42 | 1.2M |
| 2024-07-05 | 88.37 | $89.27 | 1.6M |
| 2024-07-03 | 88.35 | $88.71 | 922400 |
| 2024-07-02 | 88.54 | $88.97 | 1.1M |
| 2024-07-01 | 88.71 | $88.81 | 1.1M |
| 2024-06-28 | 88.99 | $89.42 | 2.6M |
| 2024-06-27 | 89.15 | $89.68 | 1.3M |
| 2024-06-26 | 89.30 | $89.67 | 1.8M |
| 2024-06-25 | 89.51 | $89.39 | 1.5M |
| 2024-06-24 | 89.87 | $91.27 | 1.4M |
| 2024-06-21 | 89.73 | $90.34 | 3.2M |
| 2024-06-20 | 89.89 | $90.53 | 1.4M |
| 2024-06-18 | 90.05 | $90.39 | 1.3M |
| 2024-06-17 | 90.31 | $90.65 | 1.4M |
| 2024-06-14 | 90.56 | $90.87 | 1.3M |
| 2024-06-13 | 90.83 | $90.61 | 1.6M |
| 2024-06-12 | 91.26 | $91.14 | 1.3M |
| 2024-06-11 | 91.64 | $91.75 | 1.3M |
| 2024-06-10 | 91.93 | $92.32 | 1.8M |
| 2024-06-07 | 92.12 | $91.61 | 1.3M |
| 2024-06-06 | 92.59 | $91.89 | 1.4M |
| 2024-06-05 | 93.10 | $92.60 | 2.1M |
| 2024-06-04 | 93.50 | $93.72 | 3.4M |
| 2024-06-03 | 93.64 | $93.68 | 2.2M |
| 2024-05-31 | 93.85 | $94.55 | 7.9M |
| 2024-05-30 | 93.82 | $92.45 | 1.9M |
| 2024-05-29 | 94.47 | $91.91 | 2.0M |
| 2024-05-28 | 95.43 | $93.21 | 2.2M |
| 2024-05-24 | 96.19 | $94.43 | 1.6M |
| 2024-05-23 | 96.72 | $93.87 | 2.1M |
| 2024-05-22 | 97.53 | $96.13 | 3.7M |
| 2024-05-21 | 97.79 | $96.34 | 1.5M |
| 2024-05-20 | 98.01 | $96.51 | 1.2M |
| 2024-05-17 | 98.20 | $97.10 | 1.6M |
| 2024-05-16 | 98.22 | $96.91 | 2.4M |
| 2024-05-15 | 98.28 | $96.91 | 1.7M |
| 2024-05-14 | 98.31 | $96.64 | 1.7M |
| 2024-05-13 | 98.40 | $97.64 | 1.6M |
| 2024-05-10 | 98.16 | $97.70 | 1.7M |
| 2024-05-09 | 97.81 | $98.12 | 1.6M |
| 2024-05-08 | 97.21 | $97.57 | 2.2M |
| 2024-05-07 | 96.61 | $97.50 | 2.0M |
| 2024-05-06 | 95.88 | $96.13 | 2.1M |
| 2024-05-03 | 95.39 | $95.56 | 2.5M |
| 2024-05-02 | 94.94 | $95.25 | 2.0M |
| 2024-05-01 | 94.47 | $94.80 | 2.4M |
| 2024-04-30 | 94.01 | $94.40 | 3.7M |
| 2024-04-29 | 93.55 | $93.97 | 1.1M |
| 2024-04-26 | 93.11 | $92.93 | 1.4M |
| 2024-04-25 | 92.87 | $94.11 | 2.2M |
| 2024-04-24 | 92.19 | $93.43 | 2.0M |
| 2024-04-23 | 91.56 | $92.84 | 1.8M |
| 2024-04-22 | 90.97 | $92.73 | 1.8M |
| 2024-04-19 | 90.27 | $91.77 | 7.4M |
| 2024-04-18 | 89.72 | $90.90 | 2.5M |
| 2024-04-17 | 89.32 | $90.33 | 2.9M |
| 2024-04-16 | 89.01 | $87.42 | 2.1M |
| 2024-04-15 | 89.56 | $89.32 | 3.5M |
| 2024-04-12 | 89.62 | $88.63 | 1.4M |
| 2024-04-11 | 89.92 | $88.55 | 1.3M |
| 2024-04-10 | 90.30 | $88.89 | 1.6M |
| 2024-04-09 | 90.65 | $91.13 | 1.2M |
| 2024-04-08 | 90.36 | $90.60 | 1.4M |
| 2024-04-05 | 90.17 | $89.65 | 1.7M |
| 2024-04-04 | 90.23 | $90.19 | 1.7M |
| 2024-04-03 | 90.12 | $89.89 | 1.4M |
| 2024-04-02 | 90.08 | $90.60 | 1.8M |
| 2024-04-01 | 89.79 | $90.33 | 1.1M |
| 2024-03-28 | 89.52 | $90.81 | 1.8M |
| 2024-03-27 | 89.04 | $90.05 | 1.9M |
| 2024-03-26 | 88.69 | $87.45 | 1.4M |
| 2024-03-25 | 89.09 | $88.50 | 1.2M |
| 2024-03-22 | 89.24 | $88.60 | 1.5M |
| 2024-03-21 | 89.39 | $88.65 | 2.2M |
| 2024-03-20 | 89.55 | $89.04 | 1.5M |
| 2024-03-19 | 89.62 | $89.71 | 1.5M |
| 2024-03-18 | 89.49 | $88.99 | 1.4M |
| 2024-03-15 | 89.54 | $88.94 | 3.5M |
| 2024-03-14 | 89.63 | $88.67 | 1.5M |
| 2024-03-13 | 89.80 | $89.57 | 1.7M |
| 2024-03-12 | 89.73 | $89.93 | 1.3M |
| 2024-03-11 | 89.51 | $90.80 | 1.2M |
| 2024-03-08 | 88.97 | $90.12 | 1.1M |
| 2024-03-07 | 88.52 | $89.94 | 1.0M |
| 2024-03-06 | 88.03 | $89.85 | 1.4M |
| 2024-03-05 | 87.47 | $88.99 | 2.0M |
| 2024-03-04 | 87.06 | $89.13 | 2.0M |
| 2024-03-01 | 86.53 | $87.01 | 1.6M |
| 2024-02-29 | 86.57 | $87.21 | 2.8M |
| 2024-02-28 | 86.57 | $86.65 | 1.2M |
| 2024-02-27 | 86.77 | $86.88 | 1.2M |
| 2024-02-26 | 86.95 | $86.21 | 1.6M |
| 2024-02-23 | 87.41 | $87.93 | 1.2M |
| 2024-02-22 | 87.43 | $87.91 | 1.6M |
| 2024-02-21 | 87.48 | $88.61 | 1.7M |
| 2024-02-20 | 87.33 | $87.58 | 2.0M |
| 2024-02-16 | 87.50 | $87.32 | 2.9M |
| 2024-02-15 | 87.81 | $88.22 | 2.2M |
| 2024-02-14 | 87.91 | $86.84 | 2.4M |
| 2024-02-13 | 88.49 | $86.67 | 3.5M |
| 2024-02-12 | 89.26 | $89.45 | 1.6M |
| 2024-02-09 | 89.33 | $89.06 | 1.5M |
| 2024-02-08 | 89.55 | $88.67 | 1.6M |
| 2024-02-07 | 89.94 | $89.47 | 1.4M |
| 2024-02-06 | 90.18 | $89.77 | 1.6M |
| 2024-02-05 | 90.38 | $89.67 | 1.9M |
| 2024-02-02 | 90.66 | $91.10 | 2.0M |
| 2024-02-01 | 90.55 | $92.78 | 1.6M |
| 2024-01-31 | 89.88 | $90.90 | 3.1M |
| 2024-01-30 | 89.68 | $90.68 | 1.6M |
| 2024-01-29 | 89.51 | $90.59 | 2.2M |
| 2024-01-26 | 89.34 | $90.02 | 2.2M |
| 2024-01-25 | 89.33 | $89.67 | 1.5M |
| 2024-01-24 | 89.43 | $88.32 | 1.9M |
| 2024-01-23 | 90.01 | $89.12 | 1.6M |
| 2024-01-22 | 90.46 | $89.20 | 1.7M |
| 2024-01-19 | 91.00 | $89.86 | 1.7M |
| 2024-01-18 | 91.44 | $89.40 | 1.7M |
| 2024-01-17 | 92.14 | $90.55 | 1.9M |
| 2024-01-16 | 92.61 | $91.56 | 2.0M |
| 2024-01-12 | 92.87 | $91.62 | 2.2M |
| 2024-01-11 | 93.14 | $91.25 | 2.0M |
| 2024-01-10 | 93.59 | $94.32 | 1.6M |
| 2024-01-09 | 93.15 | $93.70 | 1.3M |
| 2024-01-08 | 92.79 | $93.81 | 1.2M |
| 2024-01-05 | 92.30 | $93.52 | 2.0M |
| 2024-01-04 | 91.80 | $93.25 | 1.7M |
| 2024-01-03 | 91.26 | $93.00 | 2.0M |
| 2024-01-02 | 90.68 | $92.41 | 1.8M |
| 2023-12-29 | 90.16 | $90.97 | 1.3M |
| 2023-12-28 | 89.99 | $90.65 | 1.4M |
| 2023-12-27 | 89.89 | $89.80 | 1.3M |
| 2023-12-26 | 90.04 | $90.27 | 932313 |
| 2023-12-22 | 90.08 | $89.68 | 865600 |
| 2023-12-21 | 90.32 | $89.21 | 1.9M |
| 2023-12-20 | 90.76 | $89.35 | 2.5M |
| 2023-12-19 | 91.26 | $90.31 | 1.7M |
| 2023-12-18 | 91.56 | $90.00 | 2.2M |
| 2023-12-15 | 92.02 | $89.85 | 4.5M |
| 2023-12-14 | 92.62 | $91.91 | 3.2M |
| 2023-12-13 | 92.68 | $94.01 | 1.9M |
| 2023-12-12 | 92.08 | $91.73 | 1.4M |
| 2023-12-11 | 92.06 | $91.87 | 1.7M |
| 2023-12-08 | 91.98 | $91.55 | 1.9M |
| 2023-12-07 | 91.96 | $92.44 | 3.0M |
| 2023-12-06 | 91.65 | $91.65 | 1.3M |
| 2023-12-05 | 91.52 | $91.19 | 1.3M |
| 2023-12-04 | 91.48 | $91.99 | 1.9M |
| 2023-12-01 | 91.18 | $91.68 | 1.5M |
| 2023-11-30 | 90.89 | $90.11 | 3.8M |
| 2023-11-29 | 91.03 | $89.94 | 2.2M |
| 2023-11-28 | 91.25 | $90.80 | 1.4M |
| 2023-11-27 | 91.22 | $90.67 | 1.7M |
| 2023-11-24 | 91.22 | $90.96 | 504806 |
| 2023-11-22 | 91.11 | $90.52 | 1.7M |
| 2023-11-21 | 91.11 | $90.49 | 1.1M |
| 2023-11-20 | 91.09 | $90.94 | 1.6M |
| 2023-11-17 | 90.92 | $91.36 | 1.7M |
| 2023-11-16 | 90.56 | $91.13 | 2.0M |
| 2023-11-15 | 90.18 | $90.55 | 2.9M |
| 2023-11-14 | 89.88 | $90.50 | 1.9M |
| 2023-11-13 | 89.53 | $88.37 | 2.3M |
| 2023-11-10 | 89.77 | $89.35 | 2.5M |
| 2023-11-09 | 89.74 | $89.25 | 3.8M |
| 2023-11-08 | 89.72 | $88.68 | 2.8M |
| 2023-11-07 | 89.87 | $89.48 | 2.2M |
| 2023-11-06 | 89.78 | $90.54 | 2.9M |
| 2023-11-03 | 89.33 | $90.07 | 2.5M |
| 2023-11-02 | 88.91 | $90.16 | 1.9M |
| 2023-11-01 | 88.37 | $89.16 | 2.2M |
| 2023-10-31 | 88.02 | $87.79 | 2.5M |
| 2023-10-30 | 88.02 | $87.48 | 1.4M |
| 2023-10-27 | 88.12 | $87.47 | 1.2M |
| 2023-10-26 | 88.24 | $89.30 | 1.9M |
| 2023-10-25 | 87.81 | $88.31 | 1.5M |
| 2023-10-24 | 87.59 | $87.97 | 1.7M |
| 2023-10-23 | 87.43 | $86.59 | 2.1M |
| 2023-10-20 | 87.68 | $87.06 | 10.2M |
| 2023-10-19 | 87.83 | $87.67 | 2.0M |
| 2023-10-18 | 87.81 | $88.28 | 2.6M |
| 2023-10-17 | 87.60 | $88.90 | 2.9M |
| 2023-10-16 | 87.16 | $88.66 | 4.0M |
| 2023-10-13 | 86.69 | $88.02 | 2.0M |
| 2023-10-12 | 86.33 | $87.37 | 1.9M |
| 2023-10-11 | 86.11 | $88.45 | 1.7M |
| 2023-10-10 | 85.52 | $88.12 | 1.8M |
| 2023-10-09 | 84.91 | $87.55 | 1.5M |
| 2023-10-06 | 84.38 | $86.35 | 2.4M |
| 2023-10-05 | 84.15 | $84.76 | 2.5M |
| 2023-10-04 | 84.39 | $84.20 | 1.9M |
| 2023-10-03 | 84.91 | $83.18 | 2.6M |
| 2023-10-02 | 85.88 | $81.62 | 2.4M |
| 2023-09-29 | 87.58 | $85.53 | 2.0M |
| 2023-09-28 | 88.44 | $85.49 | 2.0M |
| 2023-09-27 | 89.51 | $86.63 | 1.8M |
| 2023-09-26 | 90.45 | $87.83 | 2.0M |
| 2023-09-25 | 91.21 | $90.23 | 1.5M |
| 2023-09-22 | 91.38 | $90.83 | 1.5M |
| 2023-09-21 | 91.38 | $90.86 | 1.8M |
| 2023-09-20 | 91.36 | $91.50 | 1.2M |
| 2023-09-19 | 91.13 | $91.17 | 1.1M |
| 2023-09-18 | 90.94 | $91.57 | 1.5M |
| 2023-09-15 | 90.58 | $91.49 | 3.7M |
| 2023-09-14 | 90.15 | $92.38 | 2.0M |
| 2023-09-13 | 89.35 | $91.46 | 1.7M |
| 2023-09-12 | 88.67 | $90.20 | 1.8M |
| 2023-09-11 | 88.24 | $89.73 | 1.6M |
| 2023-09-08 | 87.88 | $89.25 | 1.4M |
| 2023-09-07 | 87.61 | $88.51 | 1.6M |
| 2023-09-06 | 87.53 | $86.80 | 1.4M |
| 2023-09-05 | 88.00 | $86.51 | 1.9M |
| 2023-09-01 | 88.67 | $88.35 | 1.6M |
| 2023-08-31 | 88.92 | $88.96 | 1.8M |
| 2023-08-30 | 89.05 | $89.83 | 1.0M |
| 2023-08-29 | 88.95 | $90.08 | 1.5M |
| 2023-08-28 | 88.75 | $89.71 | 1.7M |
| 2023-08-25 | 88.65 | $89.88 | 1.9M |
| 2023-08-24 | 88.49 | $89.46 | 1.9M |
| 2023-08-23 | 88.45 | $90.04 | 2.7M |
| 2023-08-22 | 88.24 | $89.38 | 1.6M |
| 2023-08-21 | 88.22 | $88.71 | 1.3M |
| 2023-08-18 | 88.43 | $89.32 | 1.4M |
| 2023-08-17 | 88.52 | $88.25 | 1.3M |
| 2023-08-16 | 88.99 | $88.83 | 1.4M |
| 2023-08-15 | 89.41 | $87.68 | 2.5M |
| 2023-08-14 | 90.31 | $89.56 | 2.0M |
| 2023-08-11 | 90.84 | $90.83 | 1.2M |
| 2023-08-10 | 91.09 | $90.41 | 1.5M |
| 2023-08-09 | 91.55 | $90.96 | 1.3M |
| 2023-08-08 | 91.94 | $91.19 | 1.5M |
| 2023-08-07 | 92.36 | $90.62 | 2.1M |
| 2023-08-04 | 93.06 | $89.31 | 2.8M |
| 2023-08-03 | 94.34 | $90.33 | 2.2M |
| 2023-08-02 | 95.56 | $93.33 | 1.4M |
| 2023-08-01 | 96.09 | $93.34 | 1.7M |
| 2023-07-31 | 96.72 | $94.86 | 4.4M |
| 2023-07-28 | 96.98 | $95.64 | 1.4M |
| 2023-07-27 | 97.02 | $95.75 | 1.5M |
| 2023-07-26 | 97.02 | $97.50 | 1.1M |
| 2023-07-25 | 96.43 | $97.71 | 2.0M |
| 2023-07-24 | 95.62 | $97.13 | 1.1M |
| 2023-07-21 | 94.79 | $97.13 | 2.1M |
| 2023-07-20 | 93.77 | $95.89 | 2.1M |
| 2023-07-19 | 92.91 | $93.49 | 2.0M |
| 2023-07-18 | 92.62 | $92.14 | 2.0M |
| 2023-07-17 | 92.68 | $92.42 | 1.5M |
| 2023-07-14 | 92.67 | $93.08 | 1.1M |
| 2023-07-13 | 92.44 | $93.77 | 1.7M |
| 2023-07-12 | 91.94 | $93.09 | 1.3M |
| 2023-07-11 | 91.55 | $92.54 | 1.1M |
| 2023-07-10 | 91.25 | $91.39 | 1.6M |
| 2023-07-07 | 91.26 | $92.03 | 1.7M |
| 2023-07-06 | 91.08 | $92.17 | 1.8M |
| 2023-07-05 | 90.83 | $92.85 | 2.3M |
| 2023-07-03 | 90.32 | $91.05 | 707013 |
| 2023-06-30 | 90.29 | $90.40 | 1.6M |
| 2023-06-29 | 90.47 | $89.57 | 1.5M |
| 2023-06-28 | 90.97 | $90.11 | 1.5M |
| 2023-06-27 | 91.43 | $91.98 | 1.3M |
| 2023-06-26 | 91.41 | $91.68 | 1.2M |
| 2023-06-23 | 91.49 | $90.74 | 2.0M |
| 2023-06-22 | 91.91 | $92.12 | 1.9M |
| 2023-06-21 | 92.00 | $92.92 | 1.9M |
| 2023-06-20 | 91.87 | $92.02 | 1.9M |
| 2023-06-16 | 92.01 | $92.97 | 4.7M |
| 2023-06-15 | 91.90 | $93.02 | 2.0M |
| 2023-06-14 | 91.76 | $92.39 | 1.7M |
| 2023-06-13 | 91.82 | $92.03 | 1.7M |
| 2023-06-12 | 92.02 | $92.63 | 2.0M |
| 2023-06-09 | 92.10 | $93.49 | 1.3M |
| 2023-06-08 | 91.94 | $94.00 | 1.4M |
| 2023-06-07 | 91.62 | $93.54 | 1.8M |
| 2023-06-06 | 91.40 | $92.41 | 1.5M |
| 2023-06-05 | 91.51 | $92.95 | 2.1M |
| 2023-06-02 | 91.52 | $91.76 | 2.2M |
| 2023-06-01 | 91.94 | $91.82 | 2.9M |
| 2023-05-31 | 92.46 | $93.30 | 3.3M |
| 2023-05-30 | 92.66 | $92.56 | 1.9M |
| 2023-05-26 | 93.17 | $92.69 | 2.2M |
| 2023-05-25 | 93.79 | $93.22 | 3.7M |
| 2023-05-24 | 94.39 | $93.50 | 1.6M |
| 2023-05-23 | 95.06 | $93.88 | 4.8M |
| 2023-05-22 | 95.78 | $94.65 | 1.9M |
| 2023-05-19 | 96.42 | $95.19 | 2.2M |
| 2023-05-18 | 97.05 | $95.36 | 1.8M |
| 2023-05-17 | 97.78 | $95.90 | 1.7M |
| 2023-05-16 | 98.49 | $96.50 | 2.3M |
| 2023-05-15 | 99.17 | $98.48 | 1.8M |
| 2023-05-12 | 99.36 | $99.52 | 1.6M |
| 2023-05-11 | 99.27 | $98.96 | 1.6M |
| 2023-05-10 | 99.32 | $99.41 | 1.5M |
| 2023-05-09 | 99.23 | $98.77 | 1.5M |
| 2023-05-08 | 99.31 | $99.01 | 1.5M |
| 2023-05-05 | 99.33 | $99.49 | 2.2M |
| 2023-05-04 | 99.19 | $98.52 | 1.6M |
| 2023-05-03 | 99.31 | $98.04 | 1.2M |
| 2023-05-02 | 99.60 | $98.57 | 1.4M |
| 2023-05-01 | 99.77 | $99.11 | 1.8M |
| 2023-04-28 | 99.79 | $98.47 | 2.3M |
| 2023-04-27 | 99.99 | $99.18 | 1.7M |
| 2023-04-26 | 100.00 | $99.14 | 1.4M |
| 2023-04-25 | 99.99 | $100.40 | 1.4M |
| 2023-04-24 | 99.56 | $99.84 | 1.1M |
| 2023-04-21 | 99.20 | $99.04 | 1.9M |
| 2023-04-20 | 98.98 | $98.66 | 1.2M |
| 2023-04-19 | 98.81 | $98.14 | 1.2M |
| 2023-04-18 | 98.75 | $97.52 | 997245 |
| 2023-04-17 | 98.85 | $97.87 | 1.5M |
| 2023-04-14 | 98.84 | $96.68 | 1.8M |
| 2023-04-13 | 99.17 | $98.08 | 1.3M |
| 2023-04-12 | 99.10 | $98.69 | 1.2M |
| 2023-04-11 | 98.79 | $99.11 | 1.3M |
| 2023-04-10 | 98.24 | $99.21 | 1.4M |
| 2023-04-06 | 97.52 | $98.97 | 1.6M |
| 2023-04-05 | 96.69 | $98.51 | 2.0M |
| 2023-04-04 | 95.81 | $96.02 | 1.6M |
| 2023-04-03 | 95.50 | $95.09 | 2.2M |
| 2023-03-31 | 95.40 | $95.67 | 2.1M |
| 2023-03-30 | 95.08 | $94.72 | 2.1M |
| 2023-03-29 | 94.98 | $95.11 | 1.6M |
| 2023-03-28 | 94.72 | $94.39 | 1.8M |
| 2023-03-27 | 94.61 | $94.57 | 1.9M |
| 2023-03-24 | 94.41 | $95.07 | 1.6M |
| 2023-03-23 | 93.99 | $91.73 | 2.4M |
| 2023-03-22 | 94.53 | $92.10 | 2.5M |
| 2023-03-21 | 95.05 | $93.19 | 2.6M |
| 2023-03-20 | 95.33 | $96.91 | 1.7M |
| 2023-03-17 | 94.46 | $95.63 | 3.6M |
| 2023-03-16 | 93.80 | $96.30 | 2.2M |
| 2023-03-15 | 92.76 | $95.64 | 2.8M |
| 2023-03-14 | 91.71 | $94.01 | 1.9M |
| 2023-03-13 | 90.93 | $92.79 | 2.8M |
| 2023-03-10 | 90.38 | $90.62 | 2.0M |
| 2023-03-09 | 90.41 | $91.29 | 1.9M |
| 2023-03-08 | 90.24 | $91.69 | 1.8M |
| 2023-03-07 | 89.92 | $90.66 | 2.3M |
| 2023-03-06 | 89.88 | $91.63 | 1.6M |
| 2023-03-03 | 89.53 | $90.69 | 1.5M |
| 2023-03-02 | 89.43 | $89.61 | 1.4M |
| 2023-03-01 | 89.67 | $88.15 | 2.0M |
| 2023-02-28 | 90.45 | $89.35 | 2.7M |
| 2023-02-27 | 91.03 | $90.85 | 1.9M |
| 2023-02-24 | 91.29 | $91.26 | 1.9M |
| 2023-02-23 | 91.48 | $91.58 | 1.8M |
| 2023-02-22 | 91.64 | $92.41 | 1.7M |
| 2023-02-21 | 91.57 | $92.73 | 2.2M |
| 2023-02-17 | 91.41 | $93.25 | 3.7M |
| 2023-02-16 | 91.07 | $91.66 | 3.7M |
| 2023-02-15 | 91.18 | $91.20 | 1.1M |
| 2023-02-14 | 91.48 | $91.10 | 1.0M |
| 2023-02-13 | 91.89 | $92.80 | 1.3M |
| 2023-02-10 | 91.88 | $92.36 | 1.4M |
| 2023-02-09 | 92.03 | $90.19 | 1.5M |
| 2023-02-08 | 92.91 | $91.77 | 1.4M |
| 2023-02-07 | 93.51 | $93.25 | 1.4M |
| 2023-02-06 | 93.78 | $93.55 | 1.4M |
| 2023-02-03 | 94.02 | $92.93 | 1.7M |
| 2023-02-02 | 94.52 | $95.16 | 1.6M |
| 2023-02-01 | 94.44 | $95.45 | 1.6M |
| 2023-01-31 | 94.25 | $95.31 | 3.7M |
| 2023-01-30 | 94.08 | $95.05 | 1.2M |
| 2023-01-27 | 93.96 | $94.91 | 952300 |
| 2023-01-26 | 93.87 | $94.88 | 1.3M |
| 2023-01-25 | 93.79 | $94.45 | 1.2M |
| 2023-01-24 | 93.85 | $94.05 | 1.2M |
| 2023-01-23 | 94.05 | $93.55 | 1.4M |
| 2023-01-20 | 94.48 | $93.79 | 2.5M |
| 2023-01-19 | 94.93 | $92.48 | 1.4M |
| 2023-01-18 | 95.91 | $93.34 | 1.8M |
| 2023-01-17 | 96.83 | $95.49 | 2.5M |
| 2023-01-13 | 97.27 | $96.49 | 1.2M |
| 2023-01-12 | 97.48 | $97.53 | 1.2M |
| 2023-01-11 | 97.40 | $98.61 | 1.6M |
| 2023-01-10 | 96.95 | $98.09 | 1.3M |
| 2023-01-09 | 96.57 | $97.72 | 1.5M |
| 2023-01-06 | 96.21 | $97.83 | 1.4M |
| 2023-01-05 | 95.74 | $95.29 | 1.9M |
| 2023-01-04 | 95.98 | $96.59 | 1.9M |
| 2023-01-03 | 95.85 | $95.76 | 2.1M |
| 2022-12-30 | 95.95 | $95.31 | 1.2M |
| 2022-12-29 | 96.22 | $96.49 | 1.2M |
| 2022-12-28 | 96.17 | $95.97 | 1.3M |
| 2022-12-27 | 96.28 | $96.55 | 1.4M |
| 2022-12-23 | 96.21 | $95.85 | 1.3M |
| 2022-12-22 | 96.35 | $95.16 | 1.1M |
| 2022-12-21 | 96.73 | $95.72 | 1.5M |
| 2022-12-20 | 97.00 | $94.59 | 1.8M |
| 2022-12-19 | 97.68 | $94.85 | 1.3M |
| 2022-12-16 | 98.40 | $95.17 | 3.9M |
| 2022-12-15 | 99.15 | $96.98 | 1.9M |
| 2022-12-14 | 99.46 | $98.44 | 2.0M |
| 2022-12-13 | 99.35 | $98.51 | 1.4M |
| 2022-12-12 | 99.14 | $98.35 | 1.2M |
| 2022-12-09 | 98.91 | $96.53 | 1.5M |
| 2022-12-08 | 99.15 | $97.59 | 1.0M |
| 2022-12-07 | 99.08 | $96.59 | 1.4M |
| 2022-12-06 | 99.25 | $97.56 | 1.6M |
| 2022-12-05 | 99.10 | $97.37 | 1.5M |
| 2022-12-02 | 98.93 | $97.35 | 1.7M |
| 2022-12-01 | 98.68 | $97.85 | 1.9M |
| 2022-11-30 | 98.15 | $98.04 | 4.3M |
| 2022-11-29 | 97.40 | $96.30 | 1.3M |
| 2022-11-28 | 96.98 | $96.54 | 1.6M |
| 2022-11-25 | 96.33 | $97.50 | 830009 |
| 2022-11-23 | 95.19 | $96.67 | 2.0M |
| 2022-11-22 | 94.02 | $95.22 | 2.2M |
| 2022-11-21 | 93.02 | $94.15 | 1.2M |
| 2022-11-18 | 92.09 | $93.53 | 2.0M |
| 2022-11-17 | 91.13 | $90.81 | 1.8M |
| 2022-11-16 | 90.79 | $91.34 | 3.0M |
| 2022-11-15 | 90.18 | $89.70 | 2.2M |
| 2022-11-14 | 89.94 | $89.33 | 1.8M |
| 2022-11-11 | 89.74 | $89.12 | 2.6M |
| 2022-11-10 | 89.55 | $90.95 | 1.7M |
| 2022-11-09 | 88.71 | $87.67 | 1.6M |
| 2022-11-08 | 88.72 | $88.29 | 1.3M |
| 2022-11-07 | 88.51 | $87.65 | 1.6M |
| 2022-11-04 | 88.45 | $90.04 | 2.0M |
| 2022-11-03 | 87.60 | $88.73 | 1.6M |
| 2022-11-02 | 86.98 | $88.21 | 1.7M |
| 2022-11-01 | 86.38 | $88.02 | 1.3M |
| 2022-10-31 | 85.71 | $87.96 | 2.4M |
| 2022-10-28 | 84.92 | $88.45 | 1.6M |
| 2022-10-27 | 83.82 | $86.42 | 1.6M |
| 2022-10-26 | 83.14 | $85.74 | 1.9M |
| 2022-10-25 | 82.56 | $85.85 | 1.5M |
| 2022-10-24 | 81.84 | $84.69 | 1.6M |
| 2022-10-21 | 81.39 | $84.87 | 2.4M |
| 2022-10-20 | 80.82 | $83.42 | 2.4M |
| 2022-10-19 | 80.64 | $84.54 | 1.5M |
| 2022-10-18 | 80.13 | $85.00 | 1.6M |
| 2022-10-17 | 79.43 | $83.02 | 1.7M |
| 2022-10-14 | 79.28 | $81.91 | 3.2M |
| 2022-10-13 | 79.53 | $82.15 | 1.9M |
| 2022-10-12 | 79.85 | $79.47 | 2.0M |
| 2022-10-11 | 81.17 | $81.60 | 2.0M |
| 2022-10-10 | 82.19 | $81.49 | 1.5M |
| 2022-10-07 | 83.55 | $81.58 | 1.9M |
| 2022-10-06 | 85.26 | $84.00 | 1.9M |
| 2022-10-05 | 86.64 | $86.30 | 1.8M |
| 2022-10-04 | 87.66 | $89.11 | 1.8M |
| 2022-10-03 | 88.08 | $87.66 | 2.3M |
| 2022-09-30 | 89.11 | $85.76 | 3.1M |
| 2022-09-29 | 91.02 | $87.66 | 2.1M |
| 2022-09-28 | 92.80 | $90.82 | 2.2M |
| 2022-09-27 | 94.00 | $90.77 | 2.3M |
| 2022-09-26 | 95.51 | $93.17 | 1.7M |
| 2022-09-23 | 96.61 | $95.47 | 1.2M |
| 2022-09-22 | 97.24 | $96.42 | 871701 |
| 2022-09-21 | 97.73 | $96.24 | 955700 |
| 2022-09-20 | 98.38 | $97.37 | 865800 |
| 2022-09-19 | 98.82 | $98.47 | 951819 |
| 2022-09-16 | 99.02 | $97.41 | 2.9M |
| 2022-09-15 | 99.59 | $97.64 | 1.3M |
| 2022-09-14 | 100.21 | $99.97 | 1.5M |
| 2022-09-13 | 100.22 | $98.82 | 1.6M |
| 2022-09-12 | 100.59 | $101.92 | 1.4M |
| 2022-09-09 | 100.04 | $100.85 | 1.1M |
| 2022-09-08 | 99.71 | $100.66 | 1.3M |
| 2022-09-07 | 99.36 | $101.23 | 1.7M |
| 2022-09-06 | 98.74 | $97.75 | 1.3M |
| 2022-09-02 | 99.09 | $98.48 | 1.2M |
| 2022-09-01 | 99.28 | $99.44 | 1.2M |
| 2022-08-31 | 99.19 | $97.74 | 2.0M |
| 2022-08-30 | 99.62 | $98.30 | 1.2M |
| 2022-08-29 | 99.96 | $99.21 | 1.0M |
| 2022-08-26 | 100.07 | $98.53 | 1.1M |
| 2022-08-25 | 100.40 | $99.46 | 1.1M |
| 2022-08-24 | 100.49 | $98.88 | 1.0M |
| 2022-08-23 | 100.76 | $98.76 | 930396 |
| 2022-08-22 | 101.11 | $99.41 | 1.6M |
| 2022-08-19 | 101.29 | $100.55 | 1.2M |
| 2022-08-18 | 101.13 | $100.93 | 950800 |
| 2022-08-17 | 100.78 | $100.58 | 1.0M |
| 2022-08-16 | 100.43 | $100.02 | 1.2M |
| 2022-08-15 | 100.15 | $100.29 | 1.1M |
| 2022-08-12 | 99.69 | $99.11 | 2.0M |
| 2022-08-11 | 99.48 | $98.48 | 1.2M |
| 2022-08-10 | 99.39 | $98.99 | 989919 |
| 2022-08-09 | 99.08 | $98.91 | 964100 |
| 2022-08-08 | 98.71 | $98.50 | 1.2M |
| 2022-08-05 | 98.36 | $97.19 | 1.7M |
| 2022-08-04 | 98.31 | $97.43 | 1.8M |
| 2022-08-03 | 98.15 | $98.10 | 1.8M |
| 2022-08-02 | 97.71 | $98.05 | 1.7M |
| 2022-08-01 | 97.16 | $98.33 | 3.3M |
| 2022-07-29 | 96.38 | $99.27 | 3.7M |
| 2022-07-28 | 95.10 | $98.48 | 1.5M |
| 2022-07-27 | 93.79 | $95.69 | 1.5M |
| 2022-07-26 | 93.06 | $95.36 | 1.5M |
| 2022-07-25 | 92.28 | $94.09 | 1.2M |
| 2022-07-22 | 91.73 | $92.44 | 1.1M |
| 2022-07-21 | 91.59 | $90.82 | 1.3M |
| 2022-07-20 | 91.94 | $90.64 | 1.4M |
| 2022-07-19 | 92.43 | $92.22 | 1.0M |
| 2022-07-18 | 92.53 | $91.63 | 1.4M |
| 2022-07-15 | 92.85 | $93.40 | 2.5M |
| 2022-07-14 | 92.68 | $92.84 | 1.2M |
| 2022-07-13 | 92.66 | $92.53 | 1.2M |
| 2022-07-12 | 92.73 | $92.82 | 1.5M |
| 2022-07-11 | 92.73 | $92.93 | 1.6M |
| 2022-07-08 | 92.70 | $91.97 | 1.4M |
| 2022-07-07 | 92.97 | $92.30 | 1.6M |
| 2022-07-06 | 93.20 | $93.10 | 1.8M |
| 2022-07-05 | 93.23 | $92.69 | 3.0M |
| 2022-07-01 | 93.39 | $97.24 | 2.0M |
| 2022-06-30 | 92.16 | $95.10 | 2.3M |
| 2022-06-29 | 91.35 | $94.72 | 1.3M |
| 2022-06-28 | 90.50 | $94.12 | 1.6M |
| 2022-06-27 | 89.68 | $93.56 | 1.4M |
| 2022-06-24 | 88.89 | $92.93 | 1.7M |
| 2022-06-23 | 88.16 | $91.31 | 1.8M |
| 2022-06-22 | 87.84 | $88.90 | 1.7M |
| 2022-06-21 | 88.25 | $88.21 | 2.1M |
| 2022-06-17 | 89.02 | $86.88 | 4.2M |
| 2022-06-16 | 90.43 | $87.67 | 2.6M |
| 2022-06-15 | 91.94 | $88.25 | 1.9M |
| 2022-06-14 | 93.63 | $88.78 | 1.9M |
| 2022-06-13 | 95.53 | $91.15 | 2.2M |
| 2022-06-10 | 97.11 | $95.15 | 1.9M |
| 2022-06-09 | 97.77 | $94.51 | 1.3M |
| 2022-06-08 | 98.78 | $97.04 | 1.1M |
| 2022-06-07 | 99.18 | $98.48 | 1.8M |
| 2022-06-06 | 99.21 | $98.10 | 983900 |
| 2022-06-03 | 99.34 | $97.91 | 1.1M |
| 2022-06-02 | 99.54 | $98.58 | 1.5M |
| 2022-06-01 | 99.54 | $98.63 | 2.0M |
| 2022-05-31 | 99.51 | $99.26 | 3.9M |
| 2022-05-27 | 99.24 | $100.58 | 1.3M |
| 2022-05-26 | 98.48 | $99.87 | 1.5M |
| 2022-05-25 | 97.75 | $100.32 | 1.9M |
| 2022-05-24 | 96.70 | $100.39 | 1.9M |
| 2022-05-23 | 95.39 | $97.68 | 2.8M |
| 2022-05-20 | 94.64 | $95.81 | 2.4M |
| 2022-05-19 | 94.33 | $94.82 | 2.0M |
| 2022-05-18 | 94.26 | $95.22 | 2.2M |
| 2022-05-17 | 94.06 | $95.50 | 1.6M |
| 2022-05-16 | 93.73 | $95.04 | 1.6M |
| 2022-05-13 | 93.48 | $95.40 | 1.7M |
| 2022-05-12 | 93.07 | $94.35 | 2.2M |
| 2022-05-11 | 92.92 | $94.28 | 1.7M |
| 2022-05-10 | 92.77 | $92.65 | 2.1M |
| 2022-05-09 | 93.12 | $94.38 | 2.1M |
| 2022-05-06 | 93.02 | $93.98 | 1.7M |
| 2022-05-05 | 93.03 | $92.66 | 1.6M |
| 2022-05-04 | 93.49 | $93.50 | 1.9M |
| 2022-05-03 | 93.78 | $92.28 | 1.5M |
| 2022-05-02 | 94.54 | $92.01 | 1.7M |
| 2022-04-29 | 95.56 | $92.74 | 4.0M |
| 2022-04-28 | 96.57 | $95.44 | 1.1M |
| 2022-04-27 | 96.93 | $94.73 | 1.4M |
| 2022-04-26 | 97.59 | $95.16 | 1.4M |
| 2022-04-25 | 98.24 | $96.05 | 1.7M |
| 2022-04-22 | 98.72 | $96.49 | 2.0M |
| 2022-04-21 | 99.14 | $98.19 | 1.9M |
| 2022-04-20 | 99.09 | $98.41 | 1.3M |
| 2022-04-19 | 98.91 | $98.01 | 1.1M |
| 2022-04-18 | 98.79 | $96.94 | 1.0M |
| 2022-04-14 | 98.95 | $98.03 | 1.3M |
| 2022-04-13 | 98.74 | $97.90 | 1.8M |
| 2022-04-12 | 98.50 | $97.80 | 2.7M |
| 2022-04-11 | 98.19 | $96.60 | 1.9M |
| 2022-04-08 | 98.14 | $97.91 | 1.5M |
| 2022-04-07 | 97.62 | $97.56 | 2.0M |
| 2022-04-06 | 97.05 | $98.40 | 1.8M |
| 2022-04-05 | 96.05 | $96.15 | 1.5M |
| 2022-04-04 | 95.50 | $95.45 | 1.9M |
| 2022-04-01 | 95.01 | $96.11 | 1.9M |
| 2022-03-31 | 94.17 | $94.68 | 2.1M |
| 2022-03-30 | 93.55 | $94.73 | 1.4M |
| 2022-03-29 | 92.76 | $93.52 | 1.3M |
| 2022-03-28 | 92.14 | $93.05 | 1.2M |
| 2022-03-25 | 91.51 | $92.68 | 1.6M |
| 2022-03-24 | 90.84 | $91.41 | 1.5M |
| 2022-03-23 | 90.39 | $89.94 | 1.3M |
| 2022-03-22 | 90.30 | $89.29 | 1.4M |
| 2022-03-21 | 90.36 | $89.57 | 1.2M |
| 2022-03-18 | 90.33 | $88.70 | 3.4M |
| 2022-03-17 | 90.55 | $90.01 | 1.9M |
| 2022-03-16 | 90.36 | $89.64 | 1.7M |
| 2022-03-15 | 90.23 | $90.40 | 1.5M |
| 2022-03-14 | 89.80 | $89.52 | 1.4M |
| 2022-03-11 | 89.52 | $89.34 | 1.4M |
| 2022-03-10 | 89.22 | $89.47 | 1.4M |
| 2022-03-09 | 88.78 | $88.38 | 1.5M |
| 2022-03-08 | 88.56 | $88.75 | 1.5M |
| 2022-03-07 | 88.16 | $90.14 | 1.8M |
| 2022-03-04 | 87.20 | $89.88 | 1.8M |
| 2022-03-03 | 86.10 | $88.29 | 1.7M |
| 2022-03-02 | 85.25 | $86.91 | 1.7M |
| 2022-03-01 | 84.65 | $85.38 | 2.1M |
| 2022-02-28 | 84.39 | $85.77 | 2.4M |
| 2022-02-25 | 83.95 | $85.94 | 1.9M |
| 2022-02-24 | 83.37 | $83.31 | 2.5M |
| 2022-02-23 | 83.50 | $84.40 | 2.4M |
| 2022-02-22 | 83.31 | $84.75 | 2.4M |
| 2022-02-18 | 82.98 | $84.61 | 3.9M |
| 2022-02-17 | 82.64 | $81.45 | 1.9M |
| 2022-02-16 | 83.22 | $81.08 | 2.5M |
| 2022-02-15 | 84.07 | $81.36 | 1.3M |
| 2022-02-14 | 85.00 | $83.02 | 1.9M |
| 2022-02-11 | 85.62 | $84.26 | 1.7M |
| 2022-02-10 | 85.97 | $84.03 | 1.6M |
| 2022-02-09 | 86.45 | $86.38 | 1.5M |
| 2022-02-08 | 86.29 | $86.42 | 1.6M |
| 2022-02-07 | 86.06 | $86.60 | 1.8M |
| 2022-02-04 | 85.70 | $86.09 | 2.6M |
| 2022-02-03 | 85.42 | $86.99 | 1.4M |
| 2022-02-02 | 84.78 | $87.15 | 1.8M |
| 2022-02-01 | 83.95 | $86.05 | 2.3M |
| 2022-01-31 | 83.27 | $86.45 | 5.6M |
| 2022-01-28 | 82.33 | $84.63 | 2.5M |
| 2022-01-27 | 81.76 | $82.76 | 2.9M |
| 2022-01-26 | 81.67 | $81.38 | 4.3M |
| 2022-01-25 | 82.01 | $81.81 | 3.0M |
| 2022-01-24 | 82.30 | $81.99 | 3.9M |
| 2022-01-21 | 82.61 | $82.66 | 4.2M |
| 2022-01-20 | 82.78 | $82.04 | 2.7M |
| 2022-01-19 | 83.19 | $82.15 | 2.0M |
| 2022-01-18 | 83.66 | $81.99 | 3.3M |
| 2022-01-14 | 84.28 | $83.52 | 2.2M |
| 2022-01-13 | 84.55 | $83.94 | 1.6M |
| 2022-01-12 | 84.74 | $83.19 | 2.1M |
| 2022-01-11 | 85.20 | $83.07 | 3.0M |
| 2022-01-10 | 85.79 | $84.78 | 3.9M |
| 2022-01-07 | 85.95 | $85.67 | 3.7M |
| 2022-01-06 | 85.84 | $85.37 | 3.8M |
| 2022-01-05 | 85.78 | $85.55 | 3.6M |
| 2022-01-04 | 85.63 | $84.97 | 2.8M |
| 2022-01-03 | 85.61 | $85.13 | 1.5M |
| 2021-12-31 | 85.52 | $85.32 | 1.0M |
| 2021-12-30 | 85.31 | $85.18 | 1.4M |
| 2021-12-29 | 85.08 | $85.10 | 1.3M |
| 2021-12-28 | 84.81 | $84.40 | 786614 |
| 2021-12-27 | 84.67 | $83.73 | 974283 |
| 2021-12-23 | 84.68 | $83.77 | 1.3M |
| 2021-12-22 | 84.66 | $83.85 | 4.7M |
| 2021-12-21 | 84.59 | $83.37 | 1.4M |
| 2021-12-20 | 84.62 | $84.04 | 1.6M |
| 2021-12-17 | 84.41 | $83.82 | 4.6M |
| 2021-12-16 | 84.19 | $84.69 | 1.9M |
| 2021-12-15 | 83.63 | $84.52 | 2.6M |
| 2021-12-14 | 82.95 | $83.17 | 1.5M |
| 2021-12-13 | 82.54 | $83.47 | 4.0M |
| 2021-12-10 | 81.91 | $82.61 | 1.5M |
| 2021-12-09 | 81.39 | $81.68 | 4.7M |
| 2021-12-08 | 81.03 | $81.53 | 1.4M |
| 2021-12-07 | 80.62 | $81.56 | 2.1M |
| 2021-12-06 | 80.09 | $81.35 | 2.8M |
| 2021-12-03 | 79.49 | $80.53 | 2.6M |
| 2021-12-02 | 79.01 | $78.69 | 1.8M |
| 2021-12-01 | 79.00 | $77.94 | 1.8M |
| 2021-11-30 | 79.21 | $77.64 | 5.2M |
| 2021-11-29 | 79.55 | $80.35 | 3.1M |
| 2021-11-26 | 79.08 | $78.67 | 1.3M |
| 2021-11-24 | 79.03 | $79.22 | 1.3M |
| 2021-11-23 | 78.79 | $79.17 | 1.6M |
| 2021-11-22 | 78.48 | $78.57 | 1.9M |
| 2021-11-19 | 78.29 | $78.03 | 1.8M |
| 2021-11-18 | 78.21 | $77.66 | 1.7M |
| 2021-11-17 | 78.22 | $77.50 | 1.6M |
| 2021-11-16 | 78.27 | $77.52 | 1.6M |
| 2021-11-15 | 78.31 | $78.77 | 1.9M |
| 2021-11-12 | 77.94 | $77.15 | 3.4M |
| 2021-11-11 | 77.99 | $77.58 | 1.6M |
| 2021-11-10 | 77.90 | $77.96 | 2.3M |
| 2021-11-09 | 77.65 | $77.83 | 1.7M |
| 2021-11-08 | 77.37 | $77.05 | 2.4M |
| 2021-11-05 | 77.26 | $78.21 | 3.7M |
| 2021-11-04 | 76.75 | $76.28 | 2.1M |
| 2021-11-03 | 76.72 | $76.98 | 2.2M |
| 2021-11-02 | 76.45 | $76.44 | 2.0M |
| 2021-11-01 | 76.28 | $76.11 | 1.7M |
| 2021-10-29 | 76.17 | $75.40 | 2.5M |
| 2021-10-28 | 76.24 | $76.29 | 1.3M |
| 2021-10-27 | 76.04 | $75.99 | 1.6M |
| 2021-10-26 | 75.87 | $76.28 | 1.6M |
| 2021-10-25 | 75.57 | $75.88 | 1.6M |
| 2021-10-22 | 75.31 | $76.09 | 1.2M |
| 2021-10-21 | 74.93 | $75.44 | 1.5M |
| 2021-10-20 | 74.66 | $75.51 | 2.2M |
| 2021-10-19 | 74.30 | $73.73 | 2.0M |
| 2021-10-18 | 74.43 | $72.89 | 6.2M |
| 2021-10-15 | 74.85 | $74.47 | 16.6M |
| 2021-10-14 | 74.85 | $75.67 | 3.9M |
| 2021-10-13 | 74.47 | $76.05 | 3.6M |
| 2021-10-12 | 73.88 | $75.69 | 4.4M |
| 2021-10-11 | 73.28 | $73.92 | 7.8M |
| 2021-10-08 | 73.10 | $73.47 | 1.8M |
| 2021-10-07 | 73.04 | $74.38 | 1.6M |
| 2021-10-06 | 72.69 | $74.61 | 2.7M |
| 2021-10-05 | 72.19 | $73.04 | 2.2M |
| 2021-10-04 | 72.09 | $73.22 | 2.2M |
| 2021-10-01 | 71.93 | $71.60 | 2.2M |
| 2021-09-30 | 72.27 | $72.59 | 2.8M |
| 2021-09-29 | 72.38 | $73.45 | 1.5M |
| 2021-09-28 | 72.26 | $72.16 | 2.3M |
| 2021-09-27 | 72.54 | $72.53 | 1.9M |
| 2021-09-24 | 72.78 | $73.00 | 1.7M |
| 2021-09-23 | 72.94 | $73.11 | 1.6M |
| 2021-09-22 | 73.12 | $73.25 | 1.9M |
| 2021-09-21 | 73.30 | $73.05 | 1.6M |
| 2021-09-20 | 73.60 | $73.31 | 2.7M |
| 2021-09-17 | 73.90 | $73.07 | 7.3M |
| 2021-09-16 | 74.36 | $73.66 | 2.0M |
| 2021-09-15 | 74.73 | $73.99 | 2.8M |
| 2021-09-14 | 75.10 | $74.19 | 2.0M |
| 2021-09-13 | 75.48 | $74.41 | 2.4M |
| 2021-09-10 | 75.88 | $74.69 | 2.1M |
| 2021-09-09 | 76.27 | $76.38 | 1.9M |
| 2021-09-08 | 76.22 | $76.92 | 2.4M |
| 2021-09-07 | 75.99 | $74.88 | 1.8M |
| 2021-09-03 | 76.34 | $76.30 | 1.9M |
| 2021-09-02 | 76.32 | $77.13 | 1.5M |
| 2021-09-01 | 76.03 | $76.44 | 2.8M |
| 2021-08-31 | 75.89 | $75.45 | 3.2M |
| 2021-08-30 | 76.04 | $75.70 | 1.9M |
| 2021-08-27 | 76.13 | $75.64 | 1.5M |
| 2021-08-26 | 76.26 | $75.22 | 1.6M |
| 2021-08-25 | 76.55 | $75.27 | 1.7M |
| 2021-08-24 | 76.88 | $75.02 | 1.6M |
| 2021-08-23 | 77.35 | $75.79 | 1.7M |
| 2021-08-20 | 77.66 | $76.95 | 1.8M |
| 2021-08-19 | 77.66 | $76.69 | 1.6M |
| 2021-08-18 | 77.72 | $76.60 | 1.7M |
| 2021-08-17 | 77.81 | $77.24 | 1.7M |
| 2021-08-16 | 77.69 | $78.25 | 2.1M |
| 2021-08-13 | 77.21 | $77.74 | 1.4M |
| 2021-08-12 | 76.76 | $77.25 | 2.4M |
| 2021-08-11 | 76.36 | $77.12 | 1.5M |
| 2021-08-10 | 75.89 | $76.40 | 1.9M |
| 2021-08-09 | 75.54 | $76.07 | 1.4M |
| 2021-08-06 | 75.21 | $75.52 | 2.2M |
| 2021-08-05 | 74.97 | $75.32 | 1.7M |
| 2021-08-04 | 74.73 | $74.87 | 1.9M |
| 2021-08-03 | 74.58 | $74.85 | 1.4M |
| 2021-08-02 | 74.40 | $74.50 | 1.5M |
| 2021-07-30 | 74.28 | $73.77 | 4.4M |
| 2021-07-29 | 74.37 | $74.52 | 1.4M |
| 2021-07-28 | 74.24 | $74.59 | 1.5M |
| 2021-07-27 | 74.05 | $75.53 | 1.6M |
| 2021-07-26 | 73.53 | $73.96 | 1.5M |
| 2021-07-23 | 73.38 | $74.18 | 1.4M |
| 2021-07-22 | 73.15 | $73.04 | 1.8M |
| 2021-07-21 | 73.22 | $72.78 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.93
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.91
Average
51.54
Maximum
74.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.93 | $112.37 | 2.4M |
| 2026-07-16 | 55.98 | $112.39 | 1.7M |
| 2026-07-15 | 51.63 | $110.31 | 1.5M |
| 2026-07-14 | 55.78 | $111.96 | 1.6M |
| 2026-07-13 | 55.49 | $111.82 | 2.1M |
| 2026-07-10 | 54.07 | $111.12 | 1.3M |
| 2026-07-09 | 52.31 | $110.27 | 2.1M |
| 2026-07-08 | 56.73 | $112.09 | 1.6M |
| 2026-07-07 | 59.07 | $112.99 | 2.9M |
| 2026-07-06 | 57.11 | $111.94 | 2.6M |
| 2026-07-02 | 62.68 | $113.99 | 2.2M |
| 2026-07-01 | 56.73 | $110.95 | 1.9M |
| 2026-06-30 | 56.03 | $110.63 | 2.2M |
| 2026-06-29 | 60.89 | $112.29 | 1.7M |
| 2026-06-26 | 60.44 | $112.06 | 2.6M |
| 2026-06-25 | 57.82 | $110.76 | 1.7M |
| 2026-06-24 | 57.74 | $110.72 | 3.1M |
| 2026-06-23 | 53.53 | $108.75 | 2.4M |
| 2026-06-22 | 49.04 | $106.92 | 3.2M |
| 2026-06-18 | 47.57 | $106.36 | 6.6M |
| 2026-06-17 | 49.21 | $107.04 | 2.6M |
| 2026-06-16 | 52.58 | $108.37 | 1.7M |
| 2026-06-15 | 51.02 | $107.72 | 2.2M |
| 2026-06-12 | 51.07 | $107.74 | 1.9M |
| 2026-06-11 | 48.98 | $106.84 | 2.1M |
| 2026-06-10 | 50.72 | $107.60 | 2.4M |
| 2026-06-09 | 47.94 | $106.40 | 2.0M |
| 2026-06-08 | 42.60 | $104.31 | 1.7M |
| 2026-06-05 | 46.86 | $106.26 | 1.8M |
| 2026-06-04 | 40.54 | $104.08 | 1.9M |
| 2026-06-03 | 38.63 | $103.48 | 2.8M |
| 2026-06-02 | 39.25 | $103.79 | 3.4M |
| 2026-06-01 | 38.68 | $103.60 | 1.9M |
| 2026-05-29 | 42.76 | $105.63 | 8.3M |
| 2026-05-28 | 44.23 | $106.30 | 2.1M |
| 2026-05-27 | 48.23 | $108.01 | 3.2M |
| 2026-05-26 | 47.41 | $107.70 | 1.9M |
| 2026-05-22 | 49.43 | $108.54 | 2.2M |
| 2026-05-21 | 46.50 | $107.40 | 1.7M |
| 2026-05-20 | 43.49 | $106.30 | 1.9M |
| 2026-05-19 | 47.75 | $108.14 | 3.4M |
| 2026-05-18 | 43.06 | $106.51 | 3.1M |
| 2026-05-15 | 39.40 | $105.36 | 2.3M |
| 2026-05-14 | 43.48 | $107.13 | 2.0M |
| 2026-05-13 | 40.26 | $106.16 | 2.5M |
| 2026-05-12 | 42.00 | $106.90 | 3.3M |
| 2026-05-11 | 39.70 | $106.21 | 2.1M |
| 2026-05-08 | 39.91 | $106.31 | 2.6M |
| 2026-05-07 | 40.08 | $106.39 | 3.1M |
| 2026-05-06 | 41.06 | $106.87 | 2.3M |
| 2026-05-05 | 46.15 | $109.15 | 1.8M |
| 2026-05-04 | 47.33 | $109.63 | 2.9M |
| 2026-05-01 | 49.47 | $110.49 | 2.3M |
| 2026-04-30 | 52.07 | $111.49 | 2.9M |
| 2026-04-29 | 44.88 | $108.88 | 1.5M |
| 2026-04-28 | 46.77 | $109.62 | 1.6M |
| 2026-04-27 | 44.40 | $108.83 | 1.3M |
| 2026-04-24 | 44.95 | $109.06 | 1.4M |
| 2026-04-23 | 47.89 | $110.25 | 1.6M |
| 2026-04-22 | 41.40 | $108.13 | 1.5M |
| 2026-04-21 | 41.54 | $108.19 | 1.5M |
| 2026-04-20 | 45.09 | $109.67 | 1.4M |
| 2026-04-17 | 46.31 | $110.15 | 2.1M |
| 2026-04-16 | 47.25 | $110.52 | 1.6M |
| 2026-04-15 | 46.58 | $110.28 | 1.7M |
| 2026-04-14 | 50.03 | $111.66 | 1.8M |
| 2026-04-13 | 50.62 | $111.89 | 1.5M |
| 2026-04-10 | 55.13 | $113.56 | 1.1M |
| 2026-04-09 | 59.40 | $114.98 | 1.7M |
| 2026-04-08 | 56.20 | $113.57 | 2.6M |
| 2026-04-07 | 58.98 | $114.46 | 1.4M |
| 2026-04-06 | 59.46 | $114.61 | 1.2M |
| 2026-04-02 | 62.04 | $115.43 | 1.6M |
| 2026-04-01 | 58.90 | $113.91 | 1.7M |
| 2026-03-31 | 57.28 | $113.18 | 4.2M |
| 2026-03-30 | 57.90 | $113.39 | 2.3M |
| 2026-03-27 | 54.05 | $111.68 | 1.8M |
| 2026-03-26 | 53.68 | $111.52 | 1.5M |
| 2026-03-25 | 50.05 | $110.03 | 1.9M |
| 2026-03-24 | 49.68 | $109.88 | 1.5M |
| 2026-03-23 | 47.76 | $109.11 | 1.7M |
| 2026-03-20 | 48.53 | $109.45 | 4.2M |
| 2026-03-19 | 54.03 | $111.69 | 1.8M |
| 2026-03-18 | 59.28 | $113.53 | 1.2M |
| 2026-03-17 | 63.65 | $114.90 | 1.8M |
| 2026-03-16 | 65.52 | $115.46 | 2.9M |
| 2026-03-13 | 64.49 | $114.88 | 1.8M |
| 2026-03-12 | 61.17 | $113.13 | 1.7M |
| 2026-03-11 | 58.22 | $111.74 | 1.4M |
| 2026-03-10 | 57.24 | $111.30 | 1.6M |
| 2026-03-09 | 58.72 | $111.80 | 2.3M |
| 2026-03-06 | 60.14 | $112.28 | 2.3M |
| 2026-03-05 | 56.91 | $110.71 | 2.7M |
| 2026-03-04 | 62.37 | $112.49 | 2.3M |
| 2026-03-03 | 62.11 | $112.36 | 2.7M |
| 2026-03-02 | 61.55 | $112.06 | 2.7M |
| 2026-02-27 | 62.91 | $112.52 | 5.3M |
| 2026-02-26 | 59.66 | $110.76 | 2.7M |
| 2026-02-25 | 60.35 | $111.00 | 2.7M |
| 2026-02-24 | 60.37 | $111.01 | 6.9M |
| 2026-02-23 | 63.48 | $112.14 | 2.6M |
| 2026-02-20 | 59.39 | $109.81 | 3.5M |
| 2026-02-19 | 65.72 | $111.92 | 2.8M |
| 2026-02-18 | 65.20 | $111.61 | 1.8M |
| 2026-02-17 | 73.01 | $113.92 | 2.6M |
| 2026-02-13 | 72.74 | $113.72 | 2.3M |
| 2026-02-12 | 69.89 | $111.72 | 1.5M |
| 2026-02-11 | 66.85 | $109.87 | 1.4M |
| 2026-02-10 | 64.18 | $108.43 | 2.4M |
| 2026-02-09 | 60.50 | $106.68 | 1.3M |
| 2026-02-06 | 62.81 | $107.34 | 2.7M |
| 2026-02-05 | 68.58 | $108.87 | 1.8M |
| 2026-02-04 | 67.68 | $108.38 | 2.5M |
| 2026-02-03 | 65.91 | $107.45 | 2.0M |
| 2026-02-02 | 61.55 | $105.42 | 2.3M |
| 2026-01-30 | 66.36 | $106.63 | 1.9M |
| 2026-01-29 | 64.92 | $105.96 | 1.8M |
| 2026-01-28 | 63.17 | $105.18 | 1.4M |
| 2026-01-27 | 63.83 | $105.35 | 1.3M |
| 2026-01-26 | 62.16 | $104.59 | 1.2M |
| 2026-01-23 | 60.52 | $103.87 | 2.1M |
| 2026-01-22 | 58.89 | $103.18 | 3.5M |
| 2026-01-21 | 61.18 | $103.84 | 2.4M |
| 2026-01-20 | 65.62 | $105.05 | 2.5M |
| 2026-01-16 | 63.01 | $103.81 | 2.2M |
| 2026-01-15 | 60.15 | $102.58 | 1.8M |
| 2026-01-14 | 57.33 | $101.47 | 2.0M |
| 2026-01-13 | 53.80 | $100.21 | 2.1M |
| 2026-01-12 | 49.46 | $98.83 | 2.0M |
| 2026-01-09 | 50.70 | $99.21 | 1.4M |
| 2026-01-08 | 54.01 | $100.18 | 1.7M |
| 2026-01-07 | 51.50 | $99.37 | 1.6M |
| 2026-01-06 | 51.35 | $99.32 | 1.6M |
| 2026-01-05 | 48.79 | $98.50 | 2.1M |
| 2026-01-02 | 53.66 | $99.99 | 1.4M |
| 2025-12-31 | 51.59 | $99.32 | 1.2M |
| 2025-12-30 | 53.52 | $99.89 | 1.0M |
| 2025-12-29 | 52.49 | $99.54 | 1.6M |
| 2025-12-26 | 51.79 | $99.30 | 611500 |
| 2025-12-24 | 52.49 | $99.53 | 522600 |
| 2025-12-23 | 50.89 | $98.95 | 1.5M |
| 2025-12-22 | 49.84 | $98.57 | 1.5M |
| 2025-12-19 | 48.43 | $98.06 | 4.4M |
| 2025-12-18 | 53.87 | $99.99 | 2.3M |
| 2025-12-17 | 54.53 | $100.21 | 2.3M |
| 2025-12-16 | 51.13 | $98.90 | 2.3M |
| 2025-12-15 | 52.52 | $99.39 | 2.4M |
| 2025-12-12 | 47.34 | $97.53 | 2.6M |
| 2025-12-11 | 41.14 | $95.64 | 1.4M |
| 2025-12-10 | 40.33 | $95.41 | 1.8M |
| 2025-12-09 | 41.29 | $95.82 | 1.8M |
| 2025-12-08 | 40.06 | $95.45 | 2.1M |
| 2025-12-05 | 42.71 | $96.60 | 1.8M |
| 2025-12-04 | 41.50 | $96.22 | 2.3M |
| 2025-12-03 | 42.01 | $96.45 | 1.8M |
| 2025-12-02 | 42.92 | $96.87 | 2.8M |
| 2025-12-01 | 45.17 | $97.88 | 2.7M |
| 2025-11-28 | 51.47 | $100.36 | 1.1M |
| 2025-11-26 | 50.89 | $100.14 | 1.3M |
| 2025-11-25 | 47.41 | $98.85 | 2.1M |
| 2025-11-24 | 47.58 | $98.92 | 7.7M |
| 2025-11-21 | 50.71 | $100.16 | 4.7M |
| 2025-11-20 | 52.82 | $100.95 | 2.5M |
| 2025-11-19 | 51.44 | $100.38 | 3.1M |
| 2025-11-18 | 58.67 | $102.91 | 2.6M |
| 2025-11-17 | 61.74 | $103.85 | 3.0M |
| 2025-11-14 | 56.74 | $101.66 | 2.4M |
| 2025-11-13 | 54.92 | $100.95 | 2.0M |
| 2025-11-12 | 52.91 | $100.19 | 1.3M |
| 2025-11-11 | 51.28 | $99.59 | 1.8M |
| 2025-11-10 | 47.39 | $98.24 | 2.2M |
| 2025-11-07 | 48.15 | $98.52 | 2.9M |
| 2025-11-06 | 43.45 | $96.99 | 3.1M |
| 2025-11-05 | 40.51 | $96.11 | 2.3M |
| 2025-11-04 | 45.21 | $97.96 | 1.6M |
| 2025-11-03 | 40.54 | $96.64 | 1.7M |
| 2025-10-31 | 42.55 | $97.41 | 2.8M |
| 2025-10-30 | 44.68 | $98.19 | 2.1M |
| 2025-10-29 | 40.35 | $97.00 | 1.8M |
| 2025-10-28 | 44.68 | $98.55 | 1.2M |
| 2025-10-27 | 50.19 | $100.22 | 1.5M |
| 2025-10-24 | 49.56 | $100.04 | 1.0M |
| 2025-10-23 | 52.13 | $100.77 | 1.3M |
| 2025-10-22 | 56.60 | $101.94 | 1.5M |
| 2025-10-21 | 55.42 | $101.56 | 1.1M |
| 2025-10-20 | 56.03 | $101.72 | 1.1M |
| 2025-10-17 | 54.45 | $101.19 | 1.6M |
| 2025-10-16 | 54.10 | $101.07 | 1.6M |
| 2025-10-15 | 58.49 | $102.29 | 1.6M |
| 2025-10-14 | 57.41 | $101.89 | 1.4M |
| 2025-10-13 | 54.53 | $100.86 | 1.5M |
| 2025-10-10 | 60.29 | $102.39 | 2.1M |
| 2025-10-09 | 55.66 | $100.80 | 1.8M |
| 2025-10-08 | 55.78 | $100.83 | 1.6M |
| 2025-10-07 | 53.34 | $100.04 | 1.7M |
| 2025-10-06 | 51.03 | $99.33 | 1.8M |
| 2025-10-03 | 49.28 | $98.81 | 1.7M |
| 2025-10-02 | 45.10 | $97.64 | 1.4M |
| 2025-10-01 | 46.76 | $98.17 | 2.3M |
| 2025-09-30 | 55.34 | $100.52 | 2.2M |
| 2025-09-29 | 51.96 | $99.57 | 1.9M |
| 2025-09-26 | 52.15 | $99.62 | 1.9M |
| 2025-09-25 | 47.32 | $98.35 | 1.8M |
| 2025-09-24 | 49.02 | $98.81 | 1.6M |
| 2025-09-23 | 48.02 | $98.55 | 2.2M |
| 2025-09-22 | 39.61 | $96.62 | 1.9M |
| 2025-09-19 | 38.19 | $96.33 | 4.1M |
| 2025-09-18 | 38.25 | $96.35 | 1.8M |
| 2025-09-17 | 38.39 | $96.40 | 1.9M |
| 2025-09-16 | 34.58 | $95.57 | 2.1M |
| 2025-09-15 | 38.47 | $97.00 | 1.4M |
| 2025-09-12 | 40.12 | $97.55 | 1.2M |
| 2025-09-11 | 40.57 | $97.70 | 1.7M |
| 2025-09-10 | 37.83 | $97.08 | 1.6M |
| 2025-09-09 | 37.38 | $96.98 | 1.3M |
| 2025-09-08 | 35.95 | $96.65 | 2.2M |
| 2025-09-05 | 39.60 | $98.05 | 1.7M |
| 2025-09-04 | 38.54 | $97.80 | 2.0M |
| 2025-09-03 | 38.67 | $97.85 | 4.3M |
| 2025-09-02 | 36.03 | $97.20 | 3.0M |
| 2025-08-29 | 38.53 | $98.23 | 4.2M |
| 2025-08-28 | 38.29 | $98.17 | 2.4M |
| 2025-08-27 | 43.31 | $100.07 | 4.3M |
| 2025-08-26 | 41.98 | $99.72 | 3.3M |
| 2025-08-25 | 42.60 | $99.95 | 2.5M |
| 2025-08-22 | 47.56 | $101.65 | 2.8M |
| 2025-08-21 | 47.05 | $101.50 | 2.3M |
| 2025-08-20 | 47.82 | $101.76 | 3.2M |
| 2025-08-19 | 45.66 | $101.10 | 3.9M |
| 2025-08-18 | 40.86 | $99.74 | 2.8M |
| 2025-08-15 | 43.63 | $100.77 | 3.1M |
| 2025-08-14 | 50.20 | $102.86 | 2.2M |
| 2025-08-13 | 53.10 | $103.66 | 2.7M |
| 2025-08-12 | 53.21 | $103.69 | 2.6M |
| 2025-08-11 | 54.75 | $104.12 | 2.4M |
| 2025-08-08 | 56.04 | $104.48 | 2.8M |
| 2025-08-07 | 57.91 | $105.00 | 2.6M |
| 2025-08-06 | 55.61 | $104.15 | 2.0M |
| 2025-08-05 | 55.71 | $104.18 | 2.5M |
| 2025-08-04 | 59.82 | $105.36 | 2.3M |
| 2025-08-01 | 57.50 | $104.44 | 2.3M |
| 2025-07-31 | 54.98 | $103.50 | 3.5M |
| 2025-07-30 | 52.37 | $102.59 | 1.6M |
| 2025-07-29 | 51.34 | $102.24 | 1.3M |
| 2025-07-28 | 47.47 | $100.98 | 2.0M |
| 2025-07-25 | 51.42 | $102.26 | 1.4M |
| 2025-07-24 | 50.78 | $102.05 | 2.5M |
| 2025-07-23 | 52.34 | $102.55 | 2.6M |
| 2025-07-22 | 55.72 | $103.59 | 1.7M |
| 2025-07-21 | 51.36 | $102.07 | 1.7M |
| 2025-07-18 | 48.21 | $101.08 | 1.8M |
| 2025-07-17 | 46.61 | $100.60 | 2.1M |
| 2025-07-16 | 46.15 | $100.46 | 1.9M |
| 2025-07-15 | 44.50 | $99.95 | 1.7M |
| 2025-07-14 | 47.37 | $101.01 | 1.4M |
| 2025-07-11 | 46.06 | $100.59 | 1.9M |
| 2025-07-10 | 47.34 | $101.07 | 1.9M |
| 2025-07-09 | 43.95 | $99.97 | 2.8M |
| 2025-07-08 | 41.82 | $99.31 | 3.5M |
| 2025-07-07 | 42.76 | $99.71 | 1.8M |
| 2025-07-03 | 44.17 | $100.31 | 1.3M |
| 2025-07-02 | 43.01 | $99.92 | 2.5M |
| 2025-07-01 | 44.97 | $100.78 | 2.7M |
| 2025-06-30 | 43.75 | $100.35 | 2.9M |
| 2025-06-27 | 36.98 | $98.15 | 2.9M |
| 2025-06-26 | 37.49 | $98.41 | 2.7M |
| 2025-06-25 | 36.34 | $98.05 | 4.4M |
| 2025-06-24 | 40.54 | $100.19 | 3.0M |
| 2025-06-23 | 42.64 | $101.15 | 4.0M |
| 2025-06-20 | 42.11 | $100.97 | 7.5M |
| 2025-06-18 | 41.41 | $100.73 | 2.6M |
| 2025-06-17 | 42.66 | $101.35 | 2.8M |
| 2025-06-16 | 43.22 | $101.63 | 2.7M |
| 2025-06-13 | 48.23 | $103.96 | 3.3M |
| 2025-06-12 | 47.73 | $103.76 | 1.9M |
| 2025-06-11 | 44.71 | $102.55 | 2.4M |
| 2025-06-10 | 44.33 | $102.40 | 2.3M |
| 2025-06-09 | 41.01 | $101.11 | 1.8M |
| 2025-06-06 | 41.93 | $101.61 | 1.7M |
| 2025-06-05 | 43.14 | $102.27 | 2.7M |
| 2025-06-04 | 43.00 | $102.21 | 1.8M |
| 2025-06-03 | 44.83 | $103.24 | 2.3M |
| 2025-06-02 | 45.95 | $103.86 | 2.3M |
| 2025-05-30 | 47.08 | $104.49 | 6.4M |
| 2025-05-29 | 44.80 | $103.38 | 2.8M |
| 2025-05-28 | 42.09 | $102.11 | 1.9M |
| 2025-05-27 | 45.18 | $103.97 | 2.6M |
| 2025-05-23 | 45.40 | $104.10 | 2.1M |
| 2025-05-22 | 44.04 | $103.42 | 2.3M |
| 2025-05-21 | 46.98 | $105.22 | 2.7M |
| 2025-05-20 | 47.81 | $105.71 | 2.2M |
| 2025-05-19 | 47.21 | $105.38 | 2.0M |
| 2025-05-16 | 45.26 | $104.29 | 2.8M |
| 2025-05-15 | 40.91 | $102.01 | 3.5M |
| 2025-05-14 | 35.03 | $99.27 | 3.4M |
| 2025-05-13 | 36.69 | $100.58 | 4.5M |
| 2025-05-12 | 40.84 | $103.54 | 3.9M |
| 2025-05-09 | 48.08 | $107.68 | 2.2M |
| 2025-05-08 | 48.22 | $107.75 | 3.7M |
| 2025-05-07 | 55.26 | $111.04 | 3.6M |
| 2025-05-06 | 54.16 | $110.47 | 2.2M |
| 2025-05-05 | 52.30 | $109.52 | 3.2M |
| 2025-05-02 | 53.40 | $110.03 | 3.4M |
| 2025-05-01 | 59.31 | $112.56 | 3.3M |
| 2025-04-30 | 59.78 | $112.75 | 4.9M |
| 2025-04-29 | 58.77 | $112.13 | 2.0M |
| 2025-04-28 | 57.11 | $111.13 | 2.9M |
| 2025-04-25 | 55.96 | $110.45 | 2.8M |
| 2025-04-24 | 57.77 | $111.29 | 2.4M |
| 2025-04-23 | 60.54 | $112.54 | 2.1M |
| 2025-04-22 | 62.27 | $113.30 | 1.8M |
| 2025-04-21 | 58.84 | $110.96 | 2.3M |
| 2025-04-17 | 61.42 | $112.10 | 2.1M |
| 2025-04-16 | 60.47 | $111.44 | 2.1M |
| 2025-04-15 | 61.28 | $111.81 | 2.3M |
| 2025-04-14 | 62.22 | $112.25 | 2.1M |
| 2025-04-11 | 58.94 | $109.84 | 2.6M |
| 2025-04-10 | 56.66 | $108.30 | 3.4M |
| 2025-04-09 | 52.54 | $105.77 | 4.9M |
| 2025-04-08 | 53.07 | $106.05 | 2.7M |
| 2025-04-07 | 52.00 | $105.40 | 4.4M |
| 2025-04-04 | 59.80 | $109.32 | 6.4M |
| 2025-04-03 | 68.22 | $112.72 | 4.2M |
| 2025-04-02 | 63.74 | $109.58 | 2.0M |
| 2025-04-01 | 65.07 | $110.06 | 2.5M |
| 2025-03-31 | 66.53 | $110.59 | 2.9M |
| 2025-03-28 | 63.89 | $108.77 | 2.4M |
| 2025-03-27 | 62.53 | $107.89 | 1.9M |
| 2025-03-26 | 61.86 | $107.46 | 1.9M |
| 2025-03-25 | 58.77 | $105.55 | 2.5M |
| 2025-03-24 | 61.97 | $106.83 | 1.9M |
| 2025-03-21 | 64.50 | $107.80 | 4.4M |
| 2025-03-20 | 66.30 | $108.48 | 1.9M |
| 2025-03-19 | 64.94 | $107.49 | 2.3M |
| 2025-03-18 | 65.76 | $107.81 | 3.3M |
| 2025-03-17 | 65.51 | $107.62 | 3.9M |
| 2025-03-14 | 63.97 | $106.41 | 3.8M |
| 2025-03-13 | 61.47 | $104.57 | 2.4M |
| 2025-03-12 | 58.62 | $102.64 | 3.7M |
| 2025-03-11 | 61.14 | $103.77 | 2.7M |
| 2025-03-10 | 68.27 | $106.66 | 3.5M |
| 2025-03-07 | 64.11 | $103.64 | 2.9M |
| 2025-03-06 | 59.56 | $100.91 | 4.3M |
| 2025-03-05 | 58.26 | $100.20 | 5.5M |
| 2025-03-04 | 63.62 | $102.15 | 3.6M |
| 2025-03-03 | 69.45 | $104.02 | 3.6M |
| 2025-02-28 | 65.43 | $101.52 | 5.3M |
| 2025-02-27 | 62.42 | $99.92 | 3.3M |
| 2025-02-26 | 62.55 | $99.96 | 2.1M |
| 2025-02-25 | 65.82 | $100.97 | 3.5M |
| 2025-02-24 | 63.50 | $99.68 | 2.9M |
| 2025-02-21 | 60.72 | $98.26 | 4.4M |
| 2025-02-20 | 54.99 | $95.76 | 2.6M |
| 2025-02-19 | 53.70 | $95.26 | 1.9M |
| 2025-02-18 | 55.20 | $95.76 | 2.6M |
| 2025-02-14 | 53.11 | $94.92 | 1.9M |
| 2025-02-13 | 55.27 | $95.66 | 1.9M |
| 2025-02-12 | 52.58 | $94.57 | 3.7M |
| 2025-02-11 | 57.85 | $96.31 | 3.2M |
| 2025-02-10 | 59.11 | $96.70 | 1.6M |
| 2025-02-07 | 57.72 | $96.08 | 1.5M |
| 2025-02-06 | 56.21 | $95.42 | 1.6M |
| 2025-02-05 | 58.53 | $96.19 | 1.9M |
| 2025-02-04 | 55.64 | $94.91 | 2.2M |
| 2025-02-03 | 57.76 | $95.62 | 3.2M |
| 2025-01-31 | 53.28 | $93.74 | 6.1M |
| 2025-01-30 | 53.63 | $93.86 | 2.3M |
| 2025-01-29 | 50.35 | $92.57 | 1.9M |
| 2025-01-28 | 52.59 | $93.39 | 2.5M |
| 2025-01-27 | 57.01 | $94.89 | 4.0M |
| 2025-01-24 | 44.29 | $90.60 | 2.6M |
| 2025-01-23 | 44.76 | $90.76 | 1.6M |
| 2025-01-22 | 44.79 | $90.77 | 1.8M |
| 2025-01-21 | 52.44 | $93.21 | 2.8M |
| 2025-01-17 | 54.02 | $93.65 | 3.5M |
| 2025-01-16 | 49.31 | $92.22 | 2.1M |
| 2025-01-15 | 41.35 | $90.23 | 2.0M |
| 2025-01-14 | 37.31 | $89.37 | 2.1M |
| 2025-01-13 | 32.70 | $88.47 | 1.9M |
| 2025-01-10 | 30.98 | $88.15 | 2.2M |
| 2025-01-08 | 33.14 | $89.01 | 1.8M |
| 2025-01-07 | 27.51 | $88.00 | 2.9M |
| 2025-01-06 | 28.34 | $88.37 | 2.0M |
| 2025-01-03 | 30.39 | $89.24 | 2.0M |
| 2025-01-02 | 29.22 | $89.03 | 1.6M |
| 2024-12-31 | 29.67 | $89.23 | 1.6M |
| 2024-12-30 | 29.31 | $89.16 | 1.4M |
| 2024-12-27 | 30.15 | $89.56 | 1.3M |
| 2024-12-26 | 30.22 | $89.59 | 1.9M |
| 2024-12-24 | 30.17 | $89.58 | 653911 |
| 2024-12-23 | 30.34 | $89.67 | 2.0M |
| 2024-12-20 | 31.00 | $90.03 | 4.9M |
| 2024-12-19 | 26.96 | $89.07 | 2.6M |
| 2024-12-18 | 26.11 | $88.87 | 2.7M |
| 2024-12-17 | 29.32 | $90.84 | 2.2M |
| 2024-12-16 | 30.07 | $91.26 | 3.0M |
| 2024-12-13 | 32.78 | $92.69 | 1.9M |
| 2024-12-12 | 32.46 | $92.61 | 2.3M |
| 2024-12-11 | 32.72 | $92.75 | 2.4M |
| 2024-12-10 | 36.61 | $94.69 | 1.7M |
| 2024-12-09 | 36.81 | $94.78 | 2.5M |
| 2024-12-06 | 36.89 | $94.82 | 2.8M |
| 2024-12-05 | 40.49 | $96.50 | 2.6M |
| 2024-12-04 | 40.76 | $96.62 | 5.1M |
| 2024-12-03 | 42.82 | $97.53 | 1.5M |
| 2024-12-02 | 45.12 | $98.50 | 1.9M |
| 2024-11-29 | 50.71 | $100.59 | 952343 |
| 2024-11-27 | 53.71 | $101.58 | 1.3M |
| 2024-11-26 | 54.07 | $101.70 | 2.4M |
| 2024-11-25 | 47.76 | $99.47 | 4.0M |
| 2024-11-22 | 44.13 | $98.36 | 1.2M |
| 2024-11-21 | 45.04 | $98.70 | 1.5M |
| 2024-11-20 | 42.31 | $97.88 | 2.1M |
| 2024-11-19 | 39.12 | $96.97 | 1.9M |
| 2024-11-18 | 37.24 | $96.45 | 1.8M |
| 2024-11-15 | 37.21 | $96.44 | 2.2M |
| 2024-11-14 | 32.88 | $95.24 | 2.1M |
| 2024-11-13 | 33.19 | $95.41 | 2.1M |
| 2024-11-12 | 36.28 | $97.04 | 2.7M |
| 2024-11-11 | 39.36 | $98.48 | 2.0M |
| 2024-11-08 | 38.15 | $98.13 | 2.9M |
| 2024-11-07 | 36.25 | $97.58 | 3.1M |
| 2024-11-06 | 39.11 | $98.96 | 3.7M |
| 2024-11-05 | 41.03 | $99.82 | 2.1M |
| 2024-11-04 | 38.81 | $99.15 | 2.1M |
| 2024-11-01 | 40.66 | $100.00 | 2.8M |
| 2024-10-31 | 44.65 | $101.68 | 3.7M |
| 2024-10-30 | 47.38 | $102.72 | 1.6M |
| 2024-10-29 | 47.89 | $102.91 | 1.5M |
| 2024-10-28 | 53.34 | $104.81 | 1.2M |
| 2024-10-25 | 52.77 | $104.60 | 1.7M |
| 2024-10-24 | 60.74 | $107.00 | 1.1M |
| 2024-10-23 | 62.23 | $107.40 | 1.7M |
| 2024-10-22 | 58.08 | $105.70 | 1.2M |
| 2024-10-21 | 60.03 | $106.23 | 1.4M |
| 2024-10-18 | 62.01 | $106.76 | 6.4M |
| 2024-10-17 | 59.37 | $105.66 | 1.7M |
| 2024-10-16 | 61.13 | $106.14 | 1.9M |
| 2024-10-15 | 59.49 | $105.45 | 2.7M |
| 2024-10-14 | 52.89 | $103.04 | 2.0M |
| 2024-10-11 | 50.61 | $102.32 | 1.3M |
| 2024-10-10 | 48.15 | $101.58 | 1.2M |
| 2024-10-09 | 50.71 | $102.37 | 1.1M |
| 2024-10-08 | 49.88 | $102.11 | 1.3M |
| 2024-10-07 | 46.69 | $101.14 | 2.0M |
| 2024-10-04 | 53.37 | $103.15 | 952900 |
| 2024-10-03 | 56.71 | $104.02 | 952100 |
| 2024-10-02 | 58.43 | $104.45 | 996739 |
| 2024-10-01 | 61.29 | $105.15 | 1.8M |
| 2024-09-30 | 58.47 | $104.13 | 1.4M |
| 2024-09-27 | 58.24 | $104.05 | 1.4M |
| 2024-09-26 | 55.56 | $103.12 | 1.4M |
| 2024-09-25 | 55.71 | $103.16 | 1.2M |
| 2024-09-24 | 54.75 | $102.82 | 1.1M |
| 2024-09-23 | 59.04 | $104.02 | 1.1M |
| 2024-09-20 | 57.27 | $103.35 | 3.5M |
| 2024-09-19 | 53.76 | $102.12 | 1.8M |
| 2024-09-18 | 58.54 | $103.41 | 1.3M |
| 2024-09-17 | 63.22 | $104.54 | 1.4M |
| 2024-09-16 | 64.57 | $104.85 | 1.5M |
| 2024-09-13 | 63.88 | $104.56 | 1.3M |
| 2024-09-12 | 61.00 | $103.39 | 1.5M |
| 2024-09-11 | 62.75 | $103.82 | 2.7M |
| 2024-09-10 | 67.67 | $104.97 | 1.3M |
| 2024-09-09 | 67.21 | $104.75 | 1.7M |
| 2024-09-06 | 63.89 | $103.28 | 1.8M |
| 2024-09-05 | 66.09 | $103.79 | 1.5M |
| 2024-09-04 | 68.79 | $104.40 | 1.5M |
| 2024-09-03 | 66.40 | $103.28 | 2.1M |
| 2024-08-30 | 62.17 | $101.56 | 2.4M |
| 2024-08-29 | 60.10 | $100.81 | 1.2M |
| 2024-08-28 | 58.89 | $100.39 | 1.0M |
| 2024-08-27 | 56.53 | $99.59 | 927300 |
| 2024-08-26 | 62.09 | $100.90 | 1.2M |
| 2024-08-23 | 61.26 | $100.60 | 1.6M |
| 2024-08-22 | 61.56 | $100.67 | 1.8M |
| 2024-08-21 | 60.91 | $100.42 | 1.9M |
| 2024-08-20 | 60.28 | $100.17 | 1.5M |
| 2024-08-19 | 61.19 | $100.41 | 1.8M |
| 2024-08-16 | 60.46 | $100.10 | 1.7M |
| 2024-08-15 | 58.37 | $99.23 | 2.8M |
| 2024-08-14 | 64.42 | $100.86 | 1.6M |
| 2024-08-13 | 67.43 | $101.60 | 1.5M |
| 2024-08-12 | 68.83 | $101.94 | 1.2M |
| 2024-08-09 | 67.07 | $101.02 | 1.5M |
| 2024-08-08 | 66.04 | $100.50 | 1.8M |
| 2024-08-07 | 68.76 | $101.19 | 2.1M |
| 2024-08-06 | 68.22 | $100.89 | 2.0M |
| 2024-08-05 | 67.88 | $100.70 | 2.8M |
| 2024-08-02 | 72.17 | $101.83 | 4.4M |
| 2024-08-01 | 69.55 | $100.21 | 2.4M |
| 2024-07-31 | 64.24 | $97.52 | 1.6M |
| 2024-07-30 | 66.88 | $98.16 | 1.1M |
| 2024-07-29 | 64.05 | $96.87 | 1.3M |
| 2024-07-26 | 63.06 | $96.44 | 1.4M |
| 2024-07-25 | 61.84 | $95.92 | 1.9M |
| 2024-07-24 | 61.75 | $95.88 | 2.2M |
| 2024-07-23 | 54.97 | $93.25 | 1.2M |
| 2024-07-22 | 60.34 | $94.64 | 1.5M |
| 2024-07-19 | 58.69 | $94.04 | 1.8M |
| 2024-07-18 | 58.96 | $94.11 | 2.1M |
| 2024-07-17 | 58.03 | $93.76 | 2.0M |
| 2024-07-16 | 51.47 | $91.55 | 1.5M |
| 2024-07-15 | 46.85 | $90.26 | 1.5M |
| 2024-07-12 | 54.17 | $92.19 | 1.2M |
| 2024-07-11 | 51.45 | $91.46 | 1.3M |
| 2024-07-10 | 44.64 | $89.87 | 1.2M |
| 2024-07-09 | 39.46 | $88.85 | 1.6M |
| 2024-07-08 | 37.11 | $88.42 | 1.2M |
| 2024-07-05 | 40.03 | $89.27 | 1.6M |
| 2024-07-03 | 36.92 | $88.71 | 922400 |
| 2024-07-02 | 37.78 | $88.97 | 1.1M |
| 2024-07-01 | 36.92 | $88.81 | 1.1M |
| 2024-06-28 | 38.87 | $89.42 | 2.6M |
| 2024-06-27 | 39.73 | $89.68 | 1.3M |
| 2024-06-26 | 39.68 | $89.67 | 1.8M |
| 2024-06-25 | 38.36 | $89.39 | 1.5M |
| 2024-06-24 | 44.55 | $91.27 | 1.4M |
| 2024-06-21 | 40.00 | $90.34 | 3.2M |
| 2024-06-20 | 40.65 | $90.53 | 1.4M |
| 2024-06-18 | 39.97 | $90.39 | 1.3M |
| 2024-06-17 | 40.79 | $90.65 | 1.4M |
| 2024-06-14 | 41.48 | $90.87 | 1.3M |
| 2024-06-13 | 40.35 | $90.61 | 1.6M |
| 2024-06-12 | 41.92 | $91.14 | 1.3M |
| 2024-06-11 | 43.78 | $91.75 | 1.3M |
| 2024-06-10 | 45.57 | $92.32 | 1.8M |
| 2024-06-07 | 42.80 | $91.61 | 1.3M |
| 2024-06-06 | 43.63 | $91.89 | 1.4M |
| 2024-06-05 | 45.77 | $92.60 | 2.1M |
| 2024-06-04 | 49.41 | $93.72 | 3.4M |
| 2024-06-03 | 49.27 | $93.68 | 2.2M |
| 2024-05-31 | 52.19 | $94.55 | 7.9M |
| 2024-05-30 | 44.68 | $92.45 | 1.9M |
| 2024-05-29 | 42.48 | $91.91 | 2.0M |
| 2024-05-28 | 46.74 | $93.21 | 2.2M |
| 2024-05-24 | 51.33 | $94.43 | 1.6M |
| 2024-05-23 | 49.15 | $93.87 | 2.1M |
| 2024-05-22 | 59.34 | $96.13 | 3.7M |
| 2024-05-21 | 60.44 | $96.34 | 1.5M |
| 2024-05-20 | 61.32 | $96.51 | 1.2M |
| 2024-05-17 | 64.41 | $97.10 | 1.6M |
| 2024-05-16 | 63.85 | $96.91 | 2.4M |
| 2024-05-15 | 63.85 | $96.91 | 1.7M |
| 2024-05-14 | 63.11 | $96.64 | 1.7M |
| 2024-05-13 | 68.01 | $97.64 | 1.6M |
| 2024-05-10 | 68.31 | $97.70 | 1.7M |
| 2024-05-09 | 70.39 | $98.12 | 1.6M |
| 2024-05-08 | 69.23 | $97.57 | 2.2M |
| 2024-05-07 | 69.08 | $97.50 | 2.0M |
| 2024-05-06 | 66.06 | $96.13 | 2.1M |
| 2024-05-03 | 64.70 | $95.56 | 2.5M |
| 2024-05-02 | 63.95 | $95.25 | 2.0M |
| 2024-05-01 | 62.87 | $94.80 | 2.4M |
| 2024-04-30 | 61.90 | $94.40 | 3.7M |
| 2024-04-29 | 60.86 | $93.97 | 1.1M |
| 2024-04-26 | 58.24 | $92.93 | 1.4M |
| 2024-04-25 | 62.77 | $94.11 | 2.2M |
| 2024-04-24 | 61.11 | $93.43 | 2.0M |
| 2024-04-23 | 59.63 | $92.84 | 1.8M |
| 2024-04-22 | 59.36 | $92.73 | 1.8M |
| 2024-04-19 | 56.93 | $91.77 | 7.4M |
| 2024-04-18 | 54.60 | $90.90 | 2.5M |
| 2024-04-17 | 53.01 | $90.33 | 2.9M |
| 2024-04-16 | 43.43 | $87.42 | 2.1M |
| 2024-04-15 | 49.72 | $89.32 | 3.5M |
| 2024-04-12 | 47.08 | $88.63 | 1.4M |
| 2024-04-11 | 46.77 | $88.55 | 1.3M |
| 2024-04-10 | 47.89 | $88.89 | 1.6M |
| 2024-04-09 | 56.39 | $91.13 | 1.2M |
| 2024-04-08 | 54.58 | $90.60 | 1.4M |
| 2024-04-05 | 51.12 | $89.65 | 1.7M |
| 2024-04-04 | 53.31 | $90.19 | 1.7M |
| 2024-04-03 | 52.23 | $89.89 | 1.4M |
| 2024-04-02 | 55.10 | $90.60 | 1.8M |
| 2024-04-01 | 54.19 | $90.33 | 1.1M |
| 2024-03-28 | 56.11 | $90.81 | 1.8M |
| 2024-03-27 | 53.64 | $90.05 | 1.9M |
| 2024-03-26 | 43.28 | $87.45 | 1.4M |
| 2024-03-25 | 47.34 | $88.50 | 1.2M |
| 2024-03-22 | 47.75 | $88.60 | 1.5M |
| 2024-03-21 | 47.94 | $88.65 | 2.2M |
| 2024-03-20 | 49.44 | $89.04 | 1.5M |
| 2024-03-19 | 52.09 | $89.71 | 1.5M |
| 2024-03-18 | 49.31 | $88.99 | 1.4M |
| 2024-03-15 | 49.12 | $88.94 | 3.5M |
| 2024-03-14 | 48.10 | $88.67 | 1.5M |
| 2024-03-13 | 51.36 | $89.57 | 1.7M |
| 2024-03-12 | 52.72 | $89.93 | 1.3M |
| 2024-03-11 | 56.13 | $90.80 | 1.2M |
| 2024-03-08 | 53.92 | $90.12 | 1.1M |
| 2024-03-07 | 53.32 | $89.94 | 1.0M |
| 2024-03-06 | 53.04 | $89.85 | 1.4M |
| 2024-03-05 | 50.26 | $88.99 | 2.0M |
| 2024-03-04 | 50.73 | $89.13 | 2.0M |
| 2024-03-01 | 43.19 | $87.01 | 1.6M |
| 2024-02-29 | 43.79 | $87.21 | 2.8M |
| 2024-02-28 | 41.63 | $86.65 | 1.2M |
| 2024-02-27 | 42.27 | $86.88 | 1.2M |
| 2024-02-26 | 39.73 | $86.21 | 1.6M |
| 2024-02-23 | 44.50 | $87.93 | 1.2M |
| 2024-02-22 | 44.42 | $87.91 | 1.6M |
| 2024-02-21 | 46.47 | $88.61 | 1.7M |
| 2024-02-20 | 42.78 | $87.58 | 2.0M |
| 2024-02-16 | 41.82 | $87.32 | 2.9M |
| 2024-02-15 | 44.27 | $88.22 | 2.2M |
| 2024-02-14 | 39.07 | $86.84 | 2.4M |
| 2024-02-13 | 38.40 | $86.67 | 3.5M |
| 2024-02-12 | 46.34 | $89.45 | 1.6M |
| 2024-02-09 | 44.82 | $89.06 | 1.5M |
| 2024-02-08 | 43.29 | $88.67 | 1.6M |
| 2024-02-07 | 45.76 | $89.47 | 1.4M |
| 2024-02-06 | 46.71 | $89.77 | 1.6M |
| 2024-02-05 | 46.36 | $89.67 | 1.9M |
| 2024-02-02 | 50.93 | $91.10 | 2.0M |
| 2024-02-01 | 57.23 | $92.78 | 1.6M |
| 2024-01-31 | 50.76 | $90.90 | 3.1M |
| 2024-01-30 | 49.91 | $90.68 | 1.6M |
| 2024-01-29 | 49.58 | $90.59 | 2.2M |
| 2024-01-26 | 47.46 | $90.02 | 2.2M |
| 2024-01-25 | 46.14 | $89.67 | 1.5M |
| 2024-01-24 | 40.68 | $88.32 | 1.9M |
| 2024-01-23 | 43.14 | $89.12 | 1.6M |
| 2024-01-22 | 43.39 | $89.20 | 1.7M |
| 2024-01-19 | 45.45 | $89.86 | 1.7M |
| 2024-01-18 | 43.68 | $89.40 | 1.7M |
| 2024-01-17 | 47.33 | $90.55 | 1.9M |
| 2024-01-16 | 50.87 | $91.56 | 2.0M |
| 2024-01-12 | 51.09 | $91.62 | 2.2M |
| 2024-01-11 | 49.84 | $91.25 | 2.0M |
| 2024-01-10 | 62.38 | $94.32 | 1.6M |
| 2024-01-09 | 60.48 | $93.70 | 1.3M |
| 2024-01-08 | 61.00 | $93.81 | 1.2M |
| 2024-01-05 | 60.14 | $93.52 | 2.0M |
| 2024-01-04 | 59.34 | $93.25 | 1.7M |
| 2024-01-03 | 58.62 | $93.00 | 2.0M |
| 2024-01-02 | 56.89 | $92.41 | 1.8M |
| 2023-12-29 | 52.29 | $90.97 | 1.3M |
| 2023-12-28 | 51.19 | $90.65 | 1.4M |
| 2023-12-27 | 48.17 | $89.80 | 1.3M |
| 2023-12-26 | 49.79 | $90.27 | 932313 |
| 2023-12-22 | 47.69 | $89.68 | 865600 |
| 2023-12-21 | 45.99 | $89.21 | 1.9M |
| 2023-12-20 | 46.42 | $89.35 | 2.5M |
| 2023-12-19 | 49.41 | $90.31 | 1.7M |
| 2023-12-18 | 48.39 | $90.00 | 2.2M |
| 2023-12-15 | 47.91 | $89.85 | 4.5M |
| 2023-12-14 | 54.58 | $91.91 | 3.2M |
| 2023-12-13 | 63.10 | $94.01 | 1.9M |
| 2023-12-12 | 56.02 | $91.73 | 1.4M |
| 2023-12-11 | 56.65 | $91.87 | 1.7M |
| 2023-12-08 | 55.56 | $91.55 | 1.9M |
| 2023-12-07 | 59.52 | $92.44 | 3.0M |
| 2023-12-06 | 56.93 | $91.65 | 1.3M |
| 2023-12-05 | 55.35 | $91.19 | 1.3M |
| 2023-12-04 | 58.92 | $91.99 | 1.9M |
| 2023-12-01 | 57.92 | $91.68 | 1.5M |
| 2023-11-30 | 52.35 | $90.11 | 3.8M |
| 2023-11-29 | 51.69 | $89.94 | 2.2M |
| 2023-11-28 | 55.37 | $90.80 | 1.4M |
| 2023-11-27 | 54.91 | $90.67 | 1.7M |
| 2023-11-24 | 56.14 | $90.96 | 504806 |
| 2023-11-22 | 54.67 | $90.52 | 1.7M |
| 2023-11-21 | 54.58 | $90.49 | 1.1M |
| 2023-11-20 | 56.31 | $90.94 | 1.6M |
| 2023-11-17 | 57.94 | $91.36 | 1.7M |
| 2023-11-16 | 57.30 | $91.13 | 2.0M |
| 2023-11-15 | 55.67 | $90.55 | 2.9M |
| 2023-11-14 | 55.53 | $90.50 | 1.9M |
| 2023-11-13 | 49.09 | $88.37 | 2.3M |
| 2023-11-10 | 52.41 | $89.35 | 2.5M |
| 2023-11-09 | 52.09 | $89.25 | 3.8M |
| 2023-11-08 | 50.32 | $88.68 | 2.8M |
| 2023-11-07 | 52.93 | $89.48 | 2.2M |
| 2023-11-06 | 56.64 | $90.54 | 2.9M |
| 2023-11-03 | 55.33 | $90.07 | 2.5M |
| 2023-11-02 | 55.63 | $90.16 | 1.9M |
| 2023-11-01 | 52.87 | $89.16 | 2.2M |
| 2023-10-31 | 48.70 | $87.79 | 2.5M |
| 2023-10-30 | 47.71 | $87.48 | 1.4M |
| 2023-10-27 | 47.68 | $87.47 | 1.2M |
| 2023-10-26 | 53.16 | $89.30 | 1.9M |
| 2023-10-25 | 50.22 | $88.31 | 1.5M |
| 2023-10-24 | 49.18 | $87.97 | 1.7M |
| 2023-10-23 | 44.71 | $86.59 | 2.1M |
| 2023-10-20 | 46.02 | $87.06 | 10.2M |
| 2023-10-19 | 47.74 | $87.67 | 2.0M |
| 2023-10-18 | 49.50 | $88.28 | 2.6M |
| 2023-10-17 | 51.33 | $88.90 | 2.9M |
| 2023-10-16 | 50.66 | $88.66 | 4.0M |
| 2023-10-13 | 48.88 | $88.02 | 2.0M |
| 2023-10-12 | 47.03 | $87.37 | 1.9M |
| 2023-10-11 | 49.87 | $88.45 | 1.7M |
| 2023-10-10 | 48.98 | $88.12 | 1.8M |
| 2023-10-09 | 47.44 | $87.55 | 1.5M |
| 2023-10-06 | 44.06 | $86.35 | 2.4M |
| 2023-10-05 | 39.14 | $84.76 | 2.5M |
| 2023-10-04 | 37.29 | $84.20 | 1.9M |
| 2023-10-03 | 33.82 | $83.18 | 2.6M |
| 2023-10-02 | 28.03 | $81.62 | 2.4M |
| 2023-09-29 | 35.40 | $85.53 | 2.0M |
| 2023-09-28 | 35.24 | $85.49 | 2.0M |
| 2023-09-27 | 37.87 | $86.63 | 1.8M |
| 2023-09-26 | 40.92 | $87.83 | 2.0M |
| 2023-09-25 | 48.33 | $90.23 | 1.5M |
| 2023-09-22 | 50.50 | $90.83 | 1.5M |
| 2023-09-21 | 50.61 | $90.86 | 1.8M |
| 2023-09-20 | 52.90 | $91.50 | 1.2M |
| 2023-09-19 | 51.83 | $91.17 | 1.1M |
| 2023-09-18 | 53.22 | $91.57 | 1.5M |
| 2023-09-15 | 52.98 | $91.49 | 3.7M |
| 2023-09-14 | 56.02 | $92.38 | 2.0M |
| 2023-09-13 | 53.40 | $91.46 | 1.7M |
| 2023-09-12 | 49.48 | $90.20 | 1.8M |
| 2023-09-11 | 47.93 | $89.73 | 1.6M |
| 2023-09-08 | 46.33 | $89.25 | 1.4M |
| 2023-09-07 | 43.81 | $88.51 | 1.6M |
| 2023-09-06 | 37.33 | $86.80 | 1.4M |
| 2023-09-05 | 36.15 | $86.51 | 1.9M |
| 2023-09-01 | 40.80 | $88.35 | 1.6M |
| 2023-08-31 | 42.52 | $88.96 | 1.8M |
| 2023-08-30 | 45.10 | $89.83 | 1.0M |
| 2023-08-29 | 45.86 | $90.08 | 1.5M |
| 2023-08-28 | 44.55 | $89.71 | 1.7M |
| 2023-08-25 | 45.03 | $89.88 | 1.9M |
| 2023-08-24 | 43.61 | $89.46 | 1.9M |
| 2023-08-23 | 45.14 | $90.04 | 2.7M |
| 2023-08-22 | 42.98 | $89.38 | 1.6M |
| 2023-08-21 | 40.73 | $88.71 | 1.3M |
| 2023-08-18 | 42.17 | $89.32 | 1.4M |
| 2023-08-17 | 38.56 | $88.25 | 1.3M |
| 2023-08-16 | 39.84 | $88.83 | 1.4M |
| 2023-08-15 | 35.82 | $87.68 | 2.5M |
| 2023-08-14 | 39.97 | $89.56 | 2.0M |
| 2023-08-11 | 43.17 | $90.83 | 1.2M |
| 2023-08-10 | 41.70 | $90.41 | 1.5M |
| 2023-08-09 | 43.09 | $90.96 | 1.3M |
| 2023-08-08 | 43.67 | $91.19 | 1.5M |
| 2023-08-07 | 41.84 | $90.62 | 2.1M |
| 2023-08-04 | 37.39 | $89.31 | 2.8M |
| 2023-08-03 | 39.63 | $90.33 | 2.2M |
| 2023-08-02 | 47.60 | $93.33 | 1.4M |
| 2023-08-01 | 47.63 | $93.34 | 1.7M |
| 2023-07-31 | 52.47 | $94.86 | 4.4M |
| 2023-07-28 | 55.19 | $95.64 | 1.4M |
| 2023-07-27 | 55.58 | $95.75 | 1.5M |
| 2023-07-26 | 62.18 | $97.50 | 1.1M |
| 2023-07-25 | 63.03 | $97.71 | 2.0M |
| 2023-07-24 | 61.65 | $97.13 | 1.1M |
| 2023-07-21 | 61.65 | $97.13 | 2.1M |
| 2023-07-20 | 58.67 | $95.89 | 2.1M |
| 2023-07-19 | 51.80 | $93.49 | 2.0M |
| 2023-07-18 | 47.09 | $92.14 | 2.0M |
| 2023-07-17 | 48.02 | $92.42 | 1.5M |
| 2023-07-14 | 50.22 | $93.08 | 1.1M |
| 2023-07-13 | 52.62 | $93.77 | 1.7M |
| 2023-07-12 | 50.40 | $93.09 | 1.3M |
| 2023-07-11 | 48.55 | $92.54 | 1.1M |
| 2023-07-10 | 44.43 | $91.39 | 1.6M |
| 2023-07-07 | 46.39 | $92.03 | 1.7M |
| 2023-07-06 | 46.82 | $92.17 | 1.8M |
| 2023-07-05 | 48.92 | $92.85 | 2.3M |
| 2023-07-03 | 42.45 | $91.05 | 707013 |
| 2023-06-30 | 39.83 | $90.40 | 1.6M |
| 2023-06-29 | 36.32 | $89.57 | 1.5M |
| 2023-06-28 | 37.68 | $90.11 | 1.5M |
| 2023-06-27 | 42.97 | $91.98 | 1.3M |
| 2023-06-26 | 41.72 | $91.68 | 1.2M |
| 2023-06-23 | 37.67 | $90.74 | 2.0M |
| 2023-06-22 | 41.71 | $92.12 | 1.9M |
| 2023-06-21 | 44.34 | $92.92 | 1.9M |
| 2023-06-20 | 40.33 | $92.02 | 1.9M |
| 2023-06-16 | 43.47 | $92.97 | 4.7M |
| 2023-06-15 | 43.64 | $93.02 | 2.0M |
| 2023-06-14 | 40.87 | $92.39 | 1.7M |
| 2023-06-13 | 39.25 | $92.03 | 1.7M |
| 2023-06-12 | 41.03 | $92.63 | 2.0M |
| 2023-06-09 | 43.73 | $93.49 | 1.3M |
| 2023-06-08 | 45.41 | $94.00 | 1.4M |
| 2023-06-07 | 43.55 | $93.54 | 1.8M |
| 2023-06-06 | 38.67 | $92.41 | 1.5M |
| 2023-06-05 | 40.25 | $92.95 | 2.1M |
| 2023-06-02 | 34.66 | $91.76 | 2.2M |
| 2023-06-01 | 34.82 | $91.82 | 2.9M |
| 2023-05-31 | 38.92 | $93.30 | 3.3M |
| 2023-05-30 | 35.30 | $92.56 | 1.9M |
| 2023-05-26 | 35.65 | $92.69 | 2.2M |
| 2023-05-25 | 37.09 | $93.22 | 3.7M |
| 2023-05-24 | 37.85 | $93.50 | 1.6M |
| 2023-05-23 | 38.89 | $93.88 | 4.8M |
| 2023-05-22 | 41.04 | $94.65 | 1.9M |
| 2023-05-19 | 42.62 | $95.19 | 2.2M |
| 2023-05-18 | 43.12 | $95.36 | 1.8M |
| 2023-05-17 | 44.68 | $95.90 | 1.7M |
| 2023-05-16 | 46.46 | $96.50 | 2.3M |
| 2023-05-15 | 53.10 | $98.48 | 1.8M |
| 2023-05-12 | 57.18 | $99.52 | 1.6M |
| 2023-05-11 | 55.43 | $98.96 | 1.6M |
| 2023-05-10 | 57.22 | $99.41 | 1.5M |
| 2023-05-09 | 55.27 | $98.77 | 1.5M |
| 2023-05-08 | 56.18 | $99.01 | 1.5M |
| 2023-05-05 | 57.99 | $99.49 | 2.2M |
| 2023-05-04 | 55.22 | $98.52 | 1.6M |
| 2023-05-03 | 53.78 | $98.04 | 1.2M |
| 2023-05-02 | 55.65 | $98.57 | 1.4M |
| 2023-05-01 | 57.59 | $99.11 | 1.8M |
| 2023-04-28 | 55.86 | $98.47 | 2.3M |
| 2023-04-27 | 58.38 | $99.18 | 1.7M |
| 2023-04-26 | 58.28 | $99.14 | 1.4M |
| 2023-04-25 | 62.82 | $100.40 | 1.4M |
| 2023-04-24 | 61.55 | $99.84 | 1.1M |
| 2023-04-21 | 59.69 | $99.04 | 1.9M |
| 2023-04-20 | 58.79 | $98.66 | 1.2M |
| 2023-04-19 | 57.56 | $98.14 | 1.2M |
| 2023-04-18 | 56.07 | $97.52 | 997245 |
| 2023-04-17 | 57.14 | $97.87 | 1.5M |
| 2023-04-14 | 54.32 | $96.68 | 1.8M |
| 2023-04-13 | 58.64 | $98.08 | 1.3M |
| 2023-04-12 | 60.64 | $98.69 | 1.2M |
| 2023-04-11 | 62.02 | $99.11 | 1.3M |
| 2023-04-10 | 62.35 | $99.21 | 1.4M |
| 2023-04-06 | 61.90 | $98.97 | 1.6M |
| 2023-04-05 | 61.05 | $98.51 | 2.0M |
| 2023-04-04 | 56.01 | $96.02 | 1.6M |
| 2023-04-03 | 53.89 | $95.09 | 2.2M |
| 2023-03-31 | 55.47 | $95.67 | 2.1M |
| 2023-03-30 | 53.34 | $94.72 | 2.1M |
| 2023-03-29 | 54.36 | $95.11 | 1.6M |
| 2023-03-28 | 52.78 | $94.39 | 1.8M |
| 2023-03-27 | 53.22 | $94.57 | 1.9M |
| 2023-03-24 | 54.41 | $95.07 | 1.6M |
| 2023-03-23 | 46.90 | $91.73 | 2.4M |
| 2023-03-22 | 47.73 | $92.10 | 2.5M |
| 2023-03-21 | 50.20 | $93.19 | 2.6M |
| 2023-03-20 | 60.36 | $96.91 | 1.7M |
| 2023-03-17 | 57.55 | $95.63 | 3.6M |
| 2023-03-16 | 59.66 | $96.30 | 2.2M |
| 2023-03-15 | 58.23 | $95.64 | 2.8M |
| 2023-03-14 | 54.45 | $94.01 | 1.9M |
| 2023-03-13 | 51.31 | $92.79 | 2.8M |
| 2023-03-10 | 44.91 | $90.62 | 2.0M |
| 2023-03-09 | 46.71 | $91.29 | 1.9M |
| 2023-03-08 | 47.80 | $91.69 | 1.8M |
| 2023-03-07 | 44.65 | $90.66 | 2.3M |
| 2023-03-06 | 47.20 | $91.63 | 1.6M |
| 2023-03-03 | 44.27 | $90.69 | 1.5M |
| 2023-03-02 | 40.67 | $89.61 | 1.4M |
| 2023-03-01 | 35.31 | $88.15 | 2.0M |
| 2023-02-28 | 37.99 | $89.35 | 2.7M |
| 2023-02-27 | 41.76 | $90.85 | 1.9M |
| 2023-02-24 | 42.86 | $91.26 | 1.9M |
| 2023-02-23 | 43.71 | $91.58 | 1.8M |
| 2023-02-22 | 45.97 | $92.41 | 1.7M |
| 2023-02-21 | 46.86 | $92.73 | 2.2M |
| 2023-02-17 | 48.30 | $93.25 | 3.7M |
| 2023-02-16 | 43.24 | $91.66 | 3.7M |
| 2023-02-15 | 41.66 | $91.20 | 1.1M |
| 2023-02-14 | 41.33 | $91.10 | 1.0M |
| 2023-02-13 | 45.56 | $92.80 | 1.3M |
| 2023-02-10 | 44.15 | $92.36 | 1.4M |
| 2023-02-09 | 36.47 | $90.19 | 1.5M |
| 2023-02-08 | 40.30 | $91.77 | 1.4M |
| 2023-02-07 | 44.47 | $93.25 | 1.4M |
| 2023-02-06 | 45.37 | $93.55 | 1.4M |
| 2023-02-03 | 43.10 | $92.93 | 1.7M |
| 2023-02-02 | 50.22 | $95.16 | 1.6M |
| 2023-02-01 | 51.27 | $95.45 | 1.6M |
| 2023-01-31 | 50.80 | $95.31 | 3.7M |
| 2023-01-30 | 49.95 | $95.05 | 1.2M |
| 2023-01-27 | 49.50 | $94.91 | 952300 |
| 2023-01-26 | 49.41 | $94.88 | 1.3M |
| 2023-01-25 | 48.12 | $94.45 | 1.2M |
| 2023-01-24 | 46.93 | $94.05 | 1.2M |
| 2023-01-23 | 45.44 | $93.55 | 1.4M |
| 2023-01-20 | 46.03 | $93.79 | 2.5M |
| 2023-01-19 | 42.13 | $92.48 | 1.4M |
| 2023-01-18 | 44.12 | $93.34 | 1.8M |
| 2023-01-17 | 49.68 | $95.49 | 2.5M |
| 2023-01-13 | 52.60 | $96.49 | 1.2M |
| 2023-01-12 | 55.86 | $97.53 | 1.2M |
| 2023-01-11 | 59.49 | $98.61 | 1.6M |
| 2023-01-10 | 58.25 | $98.09 | 1.3M |
| 2023-01-09 | 57.36 | $97.72 | 1.5M |
| 2023-01-06 | 57.71 | $97.83 | 1.4M |
| 2023-01-05 | 51.29 | $95.29 | 1.9M |
| 2023-01-04 | 55.37 | $96.59 | 1.9M |
| 2023-01-03 | 53.11 | $95.76 | 2.1M |
| 2022-12-30 | 51.85 | $95.31 | 1.2M |
| 2022-12-29 | 55.57 | $96.49 | 1.2M |
| 2022-12-28 | 54.19 | $95.97 | 1.3M |
| 2022-12-27 | 56.03 | $96.55 | 1.4M |
| 2022-12-23 | 54.25 | $95.85 | 1.3M |
| 2022-12-22 | 52.45 | $95.16 | 1.1M |
| 2022-12-21 | 54.09 | $95.72 | 1.5M |
| 2022-12-20 | 51.16 | $94.59 | 1.8M |
| 2022-12-19 | 51.89 | $94.85 | 1.3M |
| 2022-12-16 | 52.76 | $95.17 | 3.9M |
| 2022-12-15 | 58.00 | $96.98 | 1.9M |
| 2022-12-14 | 62.78 | $98.44 | 2.0M |
| 2022-12-13 | 63.02 | $98.51 | 1.4M |
| 2022-12-12 | 62.71 | $98.35 | 1.2M |
| 2022-12-09 | 59.06 | $96.53 | 1.5M |
| 2022-12-08 | 62.45 | $97.59 | 1.0M |
| 2022-12-07 | 60.41 | $96.59 | 1.4M |
| 2022-12-06 | 63.58 | $97.56 | 1.6M |
| 2022-12-05 | 63.23 | $97.37 | 1.5M |
| 2022-12-02 | 63.19 | $97.35 | 1.7M |
| 2022-12-01 | 64.71 | $97.85 | 1.9M |
| 2022-11-30 | 65.27 | $98.04 | 4.3M |
| 2022-11-29 | 62.41 | $96.30 | 1.3M |
| 2022-11-28 | 63.09 | $96.54 | 1.6M |
| 2022-11-25 | 65.82 | $97.50 | 830009 |
| 2022-11-23 | 64.56 | $96.67 | 2.0M |
| 2022-11-22 | 62.26 | $95.22 | 2.2M |
| 2022-11-21 | 60.45 | $94.15 | 1.2M |
| 2022-11-18 | 59.38 | $93.53 | 2.0M |
| 2022-11-17 | 54.23 | $90.81 | 1.8M |
| 2022-11-16 | 55.54 | $91.34 | 3.0M |
| 2022-11-15 | 52.15 | $89.70 | 2.2M |
| 2022-11-14 | 51.36 | $89.33 | 1.8M |
| 2022-11-11 | 50.92 | $89.12 | 2.6M |
| 2022-11-10 | 55.03 | $90.95 | 1.7M |
| 2022-11-09 | 47.87 | $87.67 | 1.6M |
| 2022-11-08 | 49.28 | $88.29 | 1.3M |
| 2022-11-07 | 47.77 | $87.65 | 1.6M |
| 2022-11-04 | 53.40 | $90.04 | 2.0M |
| 2022-11-03 | 50.35 | $88.73 | 1.6M |
| 2022-11-02 | 49.10 | $88.21 | 1.7M |
| 2022-11-01 | 48.65 | $88.02 | 1.3M |
| 2022-10-31 | 48.51 | $87.96 | 2.4M |
| 2022-10-28 | 49.54 | $88.45 | 1.6M |
| 2022-10-27 | 44.96 | $86.42 | 1.6M |
| 2022-10-26 | 43.33 | $85.74 | 1.9M |
| 2022-10-25 | 43.53 | $85.85 | 1.5M |
| 2022-10-24 | 40.81 | $84.69 | 1.6M |
| 2022-10-21 | 41.10 | $84.87 | 2.4M |
| 2022-10-20 | 37.70 | $83.42 | 2.4M |
| 2022-10-19 | 39.37 | $84.54 | 1.5M |
| 2022-10-18 | 40.06 | $85.00 | 1.6M |
| 2022-10-17 | 35.42 | $83.02 | 1.7M |
| 2022-10-14 | 32.64 | $81.91 | 3.2M |
| 2022-10-13 | 32.93 | $82.15 | 1.9M |
| 2022-10-12 | 25.91 | $79.47 | 2.0M |
| 2022-10-11 | 28.13 | $81.60 | 2.0M |
| 2022-10-10 | 27.83 | $81.49 | 1.5M |
| 2022-10-07 | 27.92 | $81.58 | 1.9M |
| 2022-10-06 | 30.49 | $84.00 | 1.9M |
| 2022-10-05 | 33.24 | $86.30 | 1.8M |
| 2022-10-04 | 37.14 | $89.11 | 1.8M |
| 2022-10-03 | 33.31 | $87.66 | 2.3M |
| 2022-09-30 | 27.83 | $85.76 | 3.1M |
| 2022-09-29 | 30.18 | $87.66 | 2.1M |
| 2022-09-28 | 34.85 | $90.82 | 2.2M |
| 2022-09-27 | 34.69 | $90.77 | 2.3M |
| 2022-09-26 | 38.81 | $93.17 | 1.7M |
| 2022-09-23 | 43.51 | $95.47 | 1.2M |
| 2022-09-22 | 45.69 | $96.42 | 871701 |
| 2022-09-21 | 45.19 | $96.24 | 955700 |
| 2022-09-20 | 47.78 | $97.37 | 865800 |
| 2022-09-19 | 50.44 | $98.47 | 951819 |
| 2022-09-16 | 47.78 | $97.41 | 2.9M |
| 2022-09-15 | 48.31 | $97.64 | 1.3M |
| 2022-09-14 | 54.16 | $99.97 | 1.5M |
| 2022-09-13 | 51.40 | $98.82 | 1.6M |
| 2022-09-12 | 60.77 | $101.92 | 1.4M |
| 2022-09-09 | 58.27 | $100.85 | 1.1M |
| 2022-09-08 | 57.82 | $100.66 | 1.3M |
| 2022-09-07 | 59.67 | $101.23 | 1.7M |
| 2022-09-06 | 50.52 | $97.75 | 1.3M |
| 2022-09-02 | 52.91 | $98.48 | 1.2M |
| 2022-09-01 | 56.24 | $99.44 | 1.2M |
| 2022-08-31 | 51.06 | $97.74 | 2.0M |
| 2022-08-30 | 53.02 | $98.30 | 1.2M |
| 2022-08-29 | 56.37 | $99.21 | 1.0M |
| 2022-08-26 | 54.32 | $98.53 | 1.1M |
| 2022-08-25 | 57.84 | $99.46 | 1.1M |
| 2022-08-24 | 56.16 | $98.88 | 1.0M |
| 2022-08-23 | 55.81 | $98.76 | 930396 |
| 2022-08-22 | 58.18 | $99.41 | 1.6M |
| 2022-08-19 | 62.61 | $100.55 | 1.2M |
| 2022-08-18 | 64.15 | $100.93 | 950800 |
| 2022-08-17 | 63.36 | $100.58 | 1.0M |
| 2022-08-16 | 62.09 | $100.02 | 1.2M |
| 2022-08-15 | 63.09 | $100.29 | 1.1M |
| 2022-08-12 | 60.44 | $99.11 | 2.0M |
| 2022-08-11 | 58.94 | $98.48 | 1.2M |
| 2022-08-10 | 60.71 | $98.99 | 989919 |
| 2022-08-09 | 60.53 | $98.91 | 964100 |
| 2022-08-08 | 59.65 | $98.50 | 1.2M |
| 2022-08-05 | 56.71 | $97.19 | 1.7M |
| 2022-08-04 | 57.44 | $97.43 | 1.8M |
| 2022-08-03 | 59.46 | $98.10 | 1.8M |
| 2022-08-02 | 59.36 | $98.05 | 1.7M |
| 2022-08-01 | 60.16 | $98.33 | 3.3M |
| 2022-07-29 | 62.87 | $99.27 | 3.7M |
| 2022-07-28 | 61.49 | $98.48 | 1.5M |
| 2022-07-27 | 55.99 | $95.69 | 1.5M |
| 2022-07-26 | 55.27 | $95.36 | 1.5M |
| 2022-07-25 | 52.43 | $94.09 | 1.2M |
| 2022-07-22 | 48.39 | $92.44 | 1.1M |
| 2022-07-21 | 43.96 | $90.82 | 1.3M |
| 2022-07-20 | 43.44 | $90.64 | 1.4M |
| 2022-07-19 | 47.04 | $92.22 | 1.0M |
| 2022-07-18 | 45.43 | $91.63 | 1.4M |
| 2022-07-15 | 49.72 | $93.40 | 2.5M |
| 2022-07-14 | 48.25 | $92.84 | 1.2M |
| 2022-07-13 | 47.45 | $92.53 | 1.2M |
| 2022-07-12 | 48.11 | $92.82 | 1.5M |
| 2022-07-11 | 48.36 | $92.93 | 1.6M |
| 2022-07-08 | 46.08 | $91.97 | 1.4M |
| 2022-07-07 | 46.76 | $92.30 | 1.6M |
| 2022-07-06 | 48.38 | $93.10 | 1.8M |
| 2022-07-05 | 47.49 | $92.69 | 3.0M |
| 2022-07-01 | 58.01 | $97.24 | 2.0M |
| 2022-06-30 | 53.40 | $95.10 | 2.3M |
| 2022-06-29 | 52.52 | $94.72 | 1.3M |
| 2022-06-28 | 51.14 | $94.12 | 1.6M |
| 2022-06-27 | 49.84 | $93.56 | 1.4M |
| 2022-06-24 | 48.38 | $92.93 | 1.7M |
| 2022-06-23 | 44.41 | $91.31 | 1.8M |
| 2022-06-22 | 37.65 | $88.90 | 1.7M |
| 2022-06-21 | 35.52 | $88.21 | 2.1M |
| 2022-06-17 | 31.20 | $86.88 | 4.2M |
| 2022-06-16 | 32.43 | $87.67 | 2.6M |
| 2022-06-15 | 33.34 | $88.25 | 1.9M |
| 2022-06-14 | 34.17 | $88.78 | 1.9M |
| 2022-06-13 | 38.24 | $91.15 | 2.2M |
| 2022-06-10 | 47.25 | $95.15 | 1.9M |
| 2022-06-09 | 45.29 | $94.51 | 1.3M |
| 2022-06-08 | 52.63 | $97.04 | 1.1M |
| 2022-06-07 | 57.69 | $98.48 | 1.8M |
| 2022-06-06 | 56.64 | $98.10 | 983900 |
| 2022-06-03 | 56.13 | $97.91 | 1.1M |
| 2022-06-02 | 58.45 | $98.58 | 1.5M |
| 2022-06-01 | 58.62 | $98.63 | 2.0M |
| 2022-05-31 | 60.76 | $99.26 | 3.9M |
| 2022-05-27 | 65.52 | $100.58 | 1.3M |
| 2022-05-26 | 64.09 | $99.87 | 1.5M |
| 2022-05-25 | 65.74 | $100.32 | 1.9M |
| 2022-05-24 | 65.99 | $100.39 | 1.9M |
| 2022-05-23 | 60.43 | $97.68 | 2.8M |
| 2022-05-20 | 55.67 | $95.81 | 2.4M |
| 2022-05-19 | 52.82 | $94.82 | 2.0M |
| 2022-05-18 | 54.16 | $95.22 | 2.2M |
| 2022-05-17 | 55.09 | $95.50 | 1.6M |
| 2022-05-16 | 53.85 | $95.04 | 1.6M |
| 2022-05-13 | 54.98 | $95.40 | 1.7M |
| 2022-05-12 | 52.22 | $94.35 | 2.2M |
| 2022-05-11 | 52.03 | $94.28 | 1.7M |
| 2022-05-10 | 47.51 | $92.65 | 2.1M |
| 2022-05-09 | 52.50 | $94.38 | 2.1M |
| 2022-05-06 | 51.38 | $93.98 | 1.7M |
| 2022-05-05 | 47.49 | $92.66 | 1.6M |
| 2022-05-04 | 49.90 | $93.50 | 1.9M |
| 2022-05-03 | 46.13 | $92.28 | 1.5M |
| 2022-05-02 | 45.26 | $92.01 | 1.7M |
| 2022-04-29 | 47.21 | $92.74 | 4.0M |
| 2022-04-28 | 55.65 | $95.44 | 1.1M |
| 2022-04-27 | 53.57 | $94.73 | 1.4M |
| 2022-04-26 | 55.05 | $95.16 | 1.4M |
| 2022-04-25 | 58.21 | $96.05 | 1.7M |
| 2022-04-22 | 59.83 | $96.49 | 2.0M |
| 2022-04-21 | 66.60 | $98.19 | 1.9M |
| 2022-04-20 | 67.54 | $98.41 | 1.3M |
| 2022-04-19 | 66.73 | $98.01 | 1.1M |
| 2022-04-18 | 64.47 | $96.94 | 1.0M |
| 2022-04-14 | 69.00 | $98.03 | 1.3M |
| 2022-04-13 | 68.75 | $97.90 | 1.8M |
| 2022-04-12 | 68.56 | $97.80 | 2.7M |
| 2022-04-11 | 66.30 | $96.60 | 1.9M |
| 2022-04-08 | 71.65 | $97.91 | 1.5M |
| 2022-04-07 | 71.06 | $97.56 | 2.0M |
| 2022-04-06 | 74.62 | $98.40 | 1.8M |
| 2022-04-05 | 70.91 | $96.15 | 1.5M |
| 2022-04-04 | 69.60 | $95.45 | 1.9M |
| 2022-04-01 | 72.53 | $96.11 | 1.9M |
| 2022-03-31 | 69.92 | $94.68 | 2.1M |
| 2022-03-30 | 70.14 | $94.73 | 1.4M |
| 2022-03-29 | 67.80 | $93.52 | 1.3M |
| 2022-03-28 | 66.84 | $93.05 | 1.2M |
| 2022-03-25 | 66.09 | $92.68 | 1.6M |
| 2022-03-24 | 63.36 | $91.41 | 1.5M |
| 2022-03-23 | 59.81 | $89.94 | 1.3M |
| 2022-03-22 | 58.11 | $89.29 | 1.4M |
| 2022-03-21 | 59.13 | $89.57 | 1.2M |
| 2022-03-18 | 56.89 | $88.70 | 3.4M |
| 2022-03-17 | 61.75 | $90.01 | 1.9M |
| 2022-03-16 | 60.85 | $89.64 | 1.7M |
| 2022-03-15 | 63.77 | $90.40 | 1.5M |
| 2022-03-14 | 61.75 | $89.52 | 1.4M |
| 2022-03-11 | 61.33 | $89.34 | 1.4M |
| 2022-03-10 | 61.79 | $89.47 | 1.4M |
| 2022-03-09 | 59.34 | $88.38 | 1.5M |
| 2022-03-08 | 60.60 | $88.75 | 1.5M |
| 2022-03-07 | 65.54 | $90.14 | 1.8M |
| 2022-03-04 | 65.03 | $89.88 | 1.8M |
| 2022-03-03 | 61.77 | $88.29 | 1.7M |
| 2022-03-02 | 58.58 | $86.91 | 1.7M |
| 2022-03-01 | 54.59 | $85.38 | 2.1M |
| 2022-02-28 | 55.89 | $85.77 | 2.4M |
| 2022-02-25 | 56.45 | $85.94 | 1.9M |
| 2022-02-24 | 48.96 | $83.31 | 2.5M |
| 2022-02-23 | 52.52 | $84.40 | 2.4M |
| 2022-02-22 | 53.71 | $84.75 | 2.4M |
| 2022-02-18 | 53.30 | $84.61 | 3.9M |
| 2022-02-17 | 42.62 | $81.45 | 1.9M |
| 2022-02-16 | 41.12 | $81.08 | 2.5M |
| 2022-02-15 | 41.91 | $81.36 | 1.3M |
| 2022-02-14 | 46.97 | $83.02 | 1.9M |
| 2022-02-11 | 51.37 | $84.26 | 1.7M |
| 2022-02-10 | 50.56 | $84.03 | 1.6M |
| 2022-02-09 | 60.41 | $86.38 | 1.5M |
| 2022-02-08 | 60.60 | $86.42 | 1.6M |
| 2022-02-07 | 61.43 | $86.60 | 1.8M |
| 2022-02-04 | 59.95 | $86.09 | 2.6M |
| 2022-02-03 | 64.06 | $86.99 | 1.4M |
| 2022-02-02 | 64.81 | $87.15 | 1.8M |
| 2022-02-01 | 61.90 | $86.05 | 2.3M |
| 2022-01-31 | 63.72 | $86.45 | 5.6M |
| 2022-01-28 | 58.43 | $84.63 | 2.5M |
| 2022-01-27 | 51.52 | $82.76 | 2.9M |
| 2022-01-26 | 45.13 | $81.38 | 4.3M |
| 2022-01-25 | 46.96 | $81.81 | 3.0M |
| 2022-01-24 | 47.73 | $81.99 | 3.9M |
| 2022-01-21 | 50.67 | $82.66 | 4.2M |
| 2022-01-20 | 47.85 | $82.04 | 2.7M |
| 2022-01-19 | 48.31 | $82.15 | 2.0M |
| 2022-01-18 | 47.61 | $81.99 | 3.3M |
| 2022-01-14 | 54.35 | $83.52 | 2.2M |
| 2022-01-13 | 56.43 | $83.94 | 1.6M |
| 2022-01-12 | 53.40 | $83.19 | 2.1M |
| 2022-01-11 | 52.90 | $83.07 | 3.0M |
| 2022-01-10 | 61.85 | $84.78 | 3.9M |
| 2022-01-07 | 67.50 | $85.67 | 3.7M |
| 2022-01-06 | 66.52 | $85.37 | 3.8M |
| 2022-01-05 | 67.68 | $85.55 | 3.6M |
| 2022-01-04 | 65.86 | $84.97 | 2.8M |
| 2022-01-03 | 66.84 | $85.13 | 1.5M |
| 2021-12-31 | 68.00 | $85.32 | 1.0M |
| 2021-12-30 | 67.61 | $85.18 | 1.4M |
| 2021-12-29 | 67.39 | $85.10 | 1.3M |
| 2021-12-28 | 65.47 | $84.40 | 786614 |
| 2021-12-27 | 63.53 | $83.73 | 974283 |
| 2021-12-23 | 63.73 | $83.77 | 1.3M |
| 2021-12-22 | 64.12 | $83.85 | 4.7M |
| 2021-12-21 | 62.82 | $83.37 | 1.4M |
| 2021-12-20 | 65.99 | $84.04 | 1.6M |
| 2021-12-17 | 65.45 | $83.82 | 4.6M |
| 2021-12-16 | 69.64 | $84.69 | 1.9M |
| 2021-12-15 | 69.27 | $84.52 | 2.6M |
| 2021-12-14 | 66.21 | $83.17 | 1.5M |
| 2021-12-13 | 67.63 | $83.47 | 4.0M |
| 2021-12-10 | 65.62 | $82.61 | 1.5M |
| 2021-12-09 | 63.27 | $81.68 | 4.7M |
| 2021-12-08 | 62.88 | $81.53 | 1.4M |
| 2021-12-07 | 63.01 | $81.56 | 2.1M |
| 2021-12-06 | 62.51 | $81.35 | 2.8M |
| 2021-12-03 | 60.52 | $80.53 | 2.6M |
| 2021-12-02 | 55.49 | $78.69 | 1.8M |
| 2021-12-01 | 53.18 | $77.94 | 1.8M |
| 2021-11-30 | 52.24 | $77.64 | 5.2M |
| 2021-11-29 | 63.13 | $80.35 | 3.1M |
| 2021-11-26 | 57.97 | $78.67 | 1.3M |
| 2021-11-24 | 60.61 | $79.22 | 1.3M |
| 2021-11-23 | 60.46 | $79.17 | 1.6M |
| 2021-11-22 | 58.59 | $78.57 | 1.9M |
| 2021-11-19 | 56.86 | $78.03 | 1.8M |
| 2021-11-18 | 55.64 | $77.66 | 1.7M |
| 2021-11-17 | 55.13 | $77.50 | 1.6M |
| 2021-11-16 | 55.20 | $77.52 | 1.6M |
| 2021-11-15 | 60.16 | $78.77 | 1.9M |
| 2021-11-12 | 55.21 | $77.15 | 3.4M |
| 2021-11-11 | 57.00 | $77.58 | 1.6M |
| 2021-11-10 | 58.59 | $77.96 | 2.3M |
| 2021-11-09 | 58.21 | $77.83 | 1.7M |
| 2021-11-08 | 55.90 | $77.05 | 2.4M |
| 2021-11-05 | 60.62 | $78.21 | 3.7M |
| 2021-11-04 | 54.56 | $76.28 | 2.1M |
| 2021-11-03 | 57.62 | $76.98 | 2.2M |
| 2021-11-02 | 55.80 | $76.44 | 2.0M |
| 2021-11-01 | 54.68 | $76.11 | 1.7M |
| 2021-10-29 | 52.19 | $75.40 | 2.5M |
| 2021-10-28 | 55.84 | $76.29 | 1.3M |
| 2021-10-27 | 54.83 | $75.99 | 1.6M |
| 2021-10-26 | 56.01 | $76.28 | 1.6M |
| 2021-10-25 | 54.73 | $75.88 | 1.6M |
| 2021-10-22 | 55.53 | $76.09 | 1.2M |
| 2021-10-21 | 53.53 | $75.44 | 1.5M |
| 2021-10-20 | 53.78 | $75.51 | 2.2M |
| 2021-10-19 | 47.94 | $73.73 | 2.0M |
| 2021-10-18 | 44.82 | $72.89 | 6.2M |
| 2021-10-15 | 50.20 | $74.47 | 16.6M |
| 2021-10-14 | 54.96 | $75.67 | 3.9M |
| 2021-10-13 | 56.57 | $76.05 | 3.6M |
| 2021-10-12 | 55.40 | $75.69 | 4.4M |
| 2021-10-11 | 48.92 | $73.92 | 7.8M |
| 2021-10-08 | 47.06 | $73.47 | 1.8M |
| 2021-10-07 | 50.59 | $74.38 | 1.6M |
| 2021-10-06 | 51.52 | $74.61 | 2.7M |
| 2021-10-05 | 44.97 | $73.04 | 2.2M |
| 2021-10-04 | 45.64 | $73.22 | 2.2M |
| 2021-10-01 | 37.68 | $71.60 | 2.2M |
| 2021-09-30 | 41.18 | $72.59 | 2.8M |
| 2021-09-29 | 44.60 | $73.45 | 1.5M |
| 2021-09-28 | 37.17 | $72.16 | 2.3M |
| 2021-09-27 | 38.58 | $72.53 | 1.9M |
| 2021-09-24 | 40.43 | $73.00 | 1.7M |
| 2021-09-23 | 40.86 | $73.11 | 1.6M |
| 2021-09-22 | 41.41 | $73.25 | 1.9M |
| 2021-09-21 | 40.33 | $73.05 | 1.6M |
| 2021-09-20 | 41.27 | $73.31 | 2.7M |
| 2021-09-17 | 40.05 | $73.07 | 7.3M |
| 2021-09-16 | 42.08 | $73.66 | 2.0M |
| 2021-09-15 | 43.25 | $73.99 | 2.8M |
| 2021-09-14 | 43.95 | $74.19 | 2.0M |
| 2021-09-13 | 44.70 | $74.41 | 2.4M |
| 2021-09-10 | 45.66 | $74.69 | 2.1M |
| 2021-09-09 | 51.99 | $76.38 | 1.9M |
| 2021-09-08 | 54.28 | $76.92 | 2.4M |
| 2021-09-07 | 45.71 | $74.88 | 1.8M |
| 2021-09-03 | 52.18 | $76.30 | 1.9M |
| 2021-09-02 | 56.63 | $77.13 | 1.5M |
| 2021-09-01 | 53.50 | $76.44 | 2.8M |
| 2021-08-31 | 48.42 | $75.45 | 3.2M |
| 2021-08-30 | 49.72 | $75.70 | 1.9M |
| 2021-08-27 | 49.41 | $75.64 | 1.5M |
| 2021-08-26 | 47.25 | $75.22 | 1.6M |
| 2021-08-25 | 47.48 | $75.27 | 1.7M |
| 2021-08-24 | 46.23 | $75.02 | 1.6M |
| 2021-08-23 | 49.67 | $75.79 | 1.7M |
| 2021-08-20 | 55.59 | $76.95 | 1.8M |
| 2021-08-19 | 54.43 | $76.69 | 1.6M |
| 2021-08-18 | 54.04 | $76.60 | 1.7M |
| 2021-08-17 | 57.38 | $77.24 | 1.7M |
| 2021-08-16 | 63.25 | $78.25 | 2.1M |
| 2021-08-13 | 61.36 | $77.74 | 1.4M |
| 2021-08-12 | 59.44 | $77.25 | 2.4M |
| 2021-08-11 | 58.93 | $77.12 | 1.5M |
| 2021-08-10 | 56.01 | $76.40 | 1.9M |
| 2021-08-09 | 54.61 | $76.07 | 1.4M |
| 2021-08-06 | 52.19 | $75.52 | 2.2M |
| 2021-08-05 | 51.29 | $75.32 | 1.7M |
| 2021-08-04 | 49.26 | $74.87 | 1.9M |
| 2021-08-03 | 49.17 | $74.85 | 1.4M |
| 2021-08-02 | 47.63 | $74.50 | 1.5M |
| 2021-07-30 | 44.29 | $73.77 | 4.4M |
| 2021-07-29 | 47.23 | $74.52 | 1.4M |
| 2021-07-28 | 47.51 | $74.59 | 1.5M |
| 2021-07-27 | 51.39 | $75.53 | 1.6M |
| 2021-07-26 | 44.16 | $73.96 | 1.5M |
| 2021-07-23 | 45.05 | $74.18 | 1.4M |
| 2021-07-22 | 38.98 | $73.04 | 1.8M |
| 2021-07-21 | 37.48 | $72.78 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.20
2026-07-17
Close Price
$112.37
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.20 | $112.37 | 2.4M |
| 2026-07-16 | -29.99 | $112.39 | 1.7M |
| 2026-07-15 | -51.72 | $110.31 | 1.5M |
| 2026-07-14 | -34.48 | $111.96 | 1.6M |
| 2026-07-13 | -35.95 | $111.82 | 2.1M |
| 2026-07-10 | -43.26 | $111.12 | 1.3M |
| 2026-07-09 | -52.14 | $110.27 | 2.1M |
| 2026-07-08 | -28.28 | $112.09 | 1.6M |
| 2026-07-07 | -20.25 | $112.99 | 2.9M |
| 2026-07-06 | -21.41 | $111.94 | 2.6M |
| 2026-07-02 | -0.89 | $113.99 | 2.2M |
| 2026-07-01 | -15.14 | $110.95 | 1.9M |
| 2026-06-30 | -18.48 | $110.63 | 2.2M |
| 2026-06-29 | -1.15 | $112.29 | 1.7M |
| 2026-06-26 | -1.07 | $112.06 | 2.6M |
| 2026-06-25 | -9.88 | $110.76 | 1.7M |
| 2026-06-24 | -1.74 | $110.72 | 3.1M |
| 2026-06-23 | -10.15 | $108.75 | 2.4M |
| 2026-06-22 | -37.88 | $106.92 | 3.2M |
| 2026-06-18 | -46.36 | $106.36 | 6.6M |
| 2026-06-17 | -36.06 | $107.04 | 2.6M |
| 2026-06-16 | -15.91 | $108.37 | 1.7M |
| 2026-06-15 | -25.76 | $107.72 | 2.2M |
| 2026-06-12 | -25.45 | $107.74 | 1.9M |
| 2026-06-11 | -39.09 | $106.84 | 2.1M |
| 2026-06-10 | -25.55 | $107.60 | 2.4M |
| 2026-06-09 | -44.24 | $106.40 | 2.0M |
| 2026-06-08 | -76.79 | $104.31 | 1.7M |
| 2026-06-05 | -46.42 | $106.26 | 1.8M |
| 2026-06-04 | -80.37 | $104.08 | 1.9M |
| 2026-06-03 | -90.51 | $103.48 | 2.8M |
| 2026-06-02 | -87.67 | $103.79 | 3.4M |
| 2026-06-01 | -100.00 | $103.60 | 1.9M |
| 2026-05-29 | -87.07 | $105.63 | 8.3M |
| 2026-05-28 | -78.49 | $106.30 | 2.1M |
| 2026-05-27 | -56.59 | $108.01 | 3.2M |
| 2026-05-26 | -60.56 | $107.70 | 1.9M |
| 2026-05-22 | -49.81 | $108.54 | 2.2M |
| 2026-05-21 | -64.40 | $107.40 | 1.7M |
| 2026-05-20 | -78.49 | $106.30 | 1.9M |
| 2026-05-19 | -54.93 | $108.14 | 3.4M |
| 2026-05-18 | -75.80 | $106.51 | 3.1M |
| 2026-05-15 | -90.53 | $105.36 | 2.3M |
| 2026-05-14 | -67.86 | $107.13 | 2.0M |
| 2026-05-13 | -80.28 | $106.16 | 2.5M |
| 2026-05-12 | -70.81 | $106.90 | 3.3M |
| 2026-05-11 | -79.64 | $106.21 | 2.1M |
| 2026-05-08 | -81.45 | $106.31 | 2.6M |
| 2026-05-07 | -89.27 | $106.39 | 3.1M |
| 2026-05-06 | -98.88 | $106.87 | 2.3M |
| 2026-05-05 | -81.27 | $109.15 | 1.8M |
| 2026-05-04 | -75.31 | $109.63 | 2.9M |
| 2026-05-01 | -64.59 | $110.49 | 2.3M |
| 2026-04-30 | -53.23 | $111.49 | 2.9M |
| 2026-04-29 | -85.02 | $108.88 | 1.5M |
| 2026-04-28 | -76.00 | $109.62 | 1.6M |
| 2026-04-27 | -85.63 | $108.83 | 1.3M |
| 2026-04-24 | -82.83 | $109.06 | 1.4M |
| 2026-04-23 | -68.33 | $110.25 | 1.6M |
| 2026-04-22 | -94.15 | $108.13 | 1.5M |
| 2026-04-21 | -97.34 | $108.19 | 1.5M |
| 2026-04-20 | -80.92 | $109.67 | 1.4M |
| 2026-04-17 | -74.64 | $110.15 | 2.1M |
| 2026-04-16 | -72.36 | $110.52 | 1.6M |
| 2026-04-15 | -75.61 | $110.28 | 1.7M |
| 2026-04-14 | -58.97 | $111.66 | 1.8M |
| 2026-04-13 | -56.00 | $111.89 | 1.5M |
| 2026-04-10 | -34.45 | $113.56 | 1.1M |
| 2026-04-09 | -16.13 | $114.98 | 1.7M |
| 2026-04-08 | -34.32 | $113.57 | 2.6M |
| 2026-04-07 | -22.84 | $114.46 | 1.4M |
| 2026-04-06 | -20.90 | $114.61 | 1.2M |
| 2026-04-02 | -10.32 | $115.43 | 1.6M |
| 2026-04-01 | -29.94 | $113.91 | 1.7M |
| 2026-03-31 | -39.35 | $113.18 | 4.2M |
| 2026-03-30 | -36.65 | $113.39 | 2.3M |
| 2026-03-27 | -58.71 | $111.68 | 1.8M |
| 2026-03-26 | -60.77 | $111.52 | 1.5M |
| 2026-03-25 | -80.00 | $110.03 | 1.9M |
| 2026-03-24 | -81.94 | $109.88 | 1.5M |
| 2026-03-23 | -95.96 | $109.11 | 1.7M |
| 2026-03-20 | -91.50 | $109.45 | 4.2M |
| 2026-03-19 | -63.32 | $111.69 | 1.8M |
| 2026-03-18 | -37.66 | $113.53 | 1.2M |
| 2026-03-17 | -18.55 | $114.90 | 1.8M |
| 2026-03-16 | -4.33 | $115.46 | 2.9M |
| 2026-03-13 | -7.77 | $114.88 | 1.8M |
| 2026-03-12 | -34.25 | $113.13 | 1.7M |
| 2026-03-11 | -46.18 | $111.74 | 1.4M |
| 2026-03-10 | -45.30 | $111.30 | 1.6M |
| 2026-03-09 | -37.70 | $111.80 | 2.3M |
| 2026-03-06 | -32.46 | $112.28 | 2.3M |
| 2026-03-05 | -49.62 | $110.71 | 2.7M |
| 2026-03-04 | -30.16 | $112.49 | 2.3M |
| 2026-03-03 | -28.11 | $112.36 | 2.7M |
| 2026-03-02 | -29.62 | $112.06 | 2.7M |
| 2026-02-27 | -25.35 | $112.52 | 5.3M |
| 2026-02-26 | -41.69 | $110.76 | 2.7M |
| 2026-02-25 | -39.46 | $111.00 | 2.7M |
| 2026-02-24 | -37.92 | $111.01 | 6.9M |
| 2026-02-23 | -27.82 | $112.14 | 2.6M |
| 2026-02-20 | -44.30 | $109.81 | 3.5M |
| 2026-02-19 | -23.79 | $111.92 | 2.8M |
| 2026-02-18 | -26.00 | $111.61 | 1.8M |
| 2026-02-17 | -9.50 | $113.92 | 2.6M |
| 2026-02-13 | -2.35 | $113.72 | 2.3M |
| 2026-02-12 | -10.28 | $111.72 | 1.5M |
| 2026-02-11 | -6.95 | $109.87 | 1.4M |
| 2026-02-10 | -17.56 | $108.43 | 2.4M |
| 2026-02-09 | -31.72 | $106.68 | 1.3M |
| 2026-02-06 | -26.38 | $107.34 | 2.7M |
| 2026-02-05 | -10.60 | $108.87 | 1.8M |
| 2026-02-04 | -10.50 | $108.38 | 2.5M |
| 2026-02-03 | -3.83 | $107.45 | 2.0M |
| 2026-02-02 | -18.89 | $105.42 | 2.3M |
| 2026-01-30 | -2.22 | $106.63 | 1.9M |
| 2026-01-29 | -7.98 | $105.96 | 1.8M |
| 2026-01-28 | -13.56 | $105.18 | 1.4M |
| 2026-01-27 | -3.12 | $105.35 | 1.3M |
| 2026-01-26 | -11.89 | $104.59 | 1.2M |
| 2026-01-23 | -20.21 | $103.87 | 2.1M |
| 2026-01-22 | -28.18 | $103.18 | 3.5M |
| 2026-01-21 | -20.55 | $103.84 | 2.4M |
| 2026-01-20 | -0.61 | $105.05 | 2.5M |
| 2026-01-16 | -2.00 | $103.81 | 2.2M |
| 2026-01-15 | -3.44 | $102.58 | 1.8M |
| 2026-01-14 | -10.87 | $101.47 | 2.0M |
| 2026-01-13 | -24.59 | $100.21 | 2.1M |
| 2026-01-12 | -41.92 | $98.83 | 2.0M |
| 2026-01-09 | -35.03 | $99.21 | 1.4M |
| 2026-01-08 | -17.93 | $100.18 | 1.7M |
| 2026-01-07 | -22.74 | $99.37 | 1.6M |
| 2026-01-06 | -22.70 | $99.32 | 1.6M |
| 2026-01-05 | -37.23 | $98.50 | 2.1M |
| 2026-01-02 | -10.82 | $99.99 | 1.4M |
| 2025-12-31 | -18.81 | $99.32 | 1.2M |
| 2025-12-30 | -8.19 | $99.89 | 1.0M |
| 2025-12-29 | -14.71 | $99.54 | 1.6M |
| 2025-12-26 | -26.81 | $99.30 | 611500 |
| 2025-12-24 | -22.93 | $99.53 | 522600 |
| 2025-12-23 | -32.72 | $98.95 | 1.5M |
| 2025-12-22 | -39.12 | $98.57 | 1.5M |
| 2025-12-19 | -62.74 | $98.06 | 4.4M |
| 2025-12-18 | -39.54 | $99.99 | 2.3M |
| 2025-12-17 | -36.90 | $100.21 | 2.3M |
| 2025-12-16 | -56.80 | $98.90 | 2.3M |
| 2025-12-15 | -51.43 | $99.39 | 2.4M |
| 2025-12-12 | -71.82 | $97.53 | 2.6M |
| 2025-12-11 | -92.54 | $95.64 | 1.4M |
| 2025-12-10 | -95.07 | $95.41 | 1.8M |
| 2025-12-09 | -90.57 | $95.82 | 1.8M |
| 2025-12-08 | -94.63 | $95.45 | 2.1M |
| 2025-12-05 | -91.33 | $96.60 | 1.8M |
| 2025-12-04 | -95.97 | $96.22 | 2.3M |
| 2025-12-03 | -90.51 | $96.45 | 1.8M |
| 2025-12-02 | -85.53 | $96.87 | 2.8M |
| 2025-12-01 | -72.26 | $97.88 | 2.7M |
| 2025-11-28 | -43.36 | $100.36 | 1.1M |
| 2025-11-26 | -45.92 | $100.14 | 1.3M |
| 2025-11-25 | -60.96 | $98.85 | 2.1M |
| 2025-11-24 | -60.14 | $98.92 | 7.7M |
| 2025-11-21 | -45.69 | $100.16 | 4.7M |
| 2025-11-20 | -36.48 | $100.95 | 2.5M |
| 2025-11-19 | -43.12 | $100.38 | 3.1M |
| 2025-11-18 | -13.64 | $102.91 | 2.6M |
| 2025-11-17 | -1.53 | $103.85 | 3.0M |
| 2025-11-14 | -18.95 | $101.66 | 2.4M |
| 2025-11-13 | -28.29 | $100.95 | 2.0M |
| 2025-11-12 | -38.61 | $100.19 | 1.3M |
| 2025-11-11 | -46.47 | $99.59 | 1.8M |
| 2025-11-10 | -64.14 | $98.24 | 2.2M |
| 2025-11-07 | -60.47 | $98.52 | 2.9M |
| 2025-11-06 | -80.50 | $96.99 | 3.1M |
| 2025-11-05 | -92.02 | $96.11 | 2.3M |
| 2025-11-04 | -67.80 | $97.96 | 1.6M |
| 2025-11-03 | -85.08 | $96.64 | 1.7M |
| 2025-10-31 | -81.51 | $97.41 | 2.8M |
| 2025-10-30 | -79.07 | $98.19 | 2.1M |
| 2025-10-29 | -98.08 | $97.00 | 1.8M |
| 2025-10-28 | -78.73 | $98.55 | 1.2M |
| 2025-10-27 | -50.09 | $100.22 | 1.5M |
| 2025-10-24 | -53.17 | $100.04 | 1.0M |
| 2025-10-23 | -40.65 | $100.77 | 1.3M |
| 2025-10-22 | -20.58 | $101.94 | 1.5M |
| 2025-10-21 | -27.10 | $101.56 | 1.1M |
| 2025-10-20 | -20.76 | $101.72 | 1.1M |
| 2025-10-17 | -27.20 | $101.19 | 1.6M |
| 2025-10-16 | -28.59 | $101.07 | 1.6M |
| 2025-10-15 | -7.30 | $102.29 | 1.6M |
| 2025-10-14 | -11.68 | $101.89 | 1.4M |
| 2025-10-13 | -24.83 | $100.86 | 1.5M |
| 2025-10-10 | -4.30 | $102.39 | 2.1M |
| 2025-10-09 | -21.08 | $100.80 | 1.8M |
| 2025-10-08 | -1.24 | $100.83 | 1.6M |
| 2025-10-07 | -13.09 | $100.04 | 1.7M |
| 2025-10-06 | -26.00 | $99.33 | 1.8M |
| 2025-10-03 | -35.45 | $98.81 | 1.7M |
| 2025-10-02 | -56.73 | $97.64 | 1.4M |
| 2025-10-01 | -47.09 | $98.17 | 2.3M |
| 2025-09-30 | -4.36 | $100.52 | 2.2M |
| 2025-09-29 | -7.51 | $99.57 | 1.9M |
| 2025-09-26 | -6.44 | $99.62 | 1.9M |
| 2025-09-25 | -34.39 | $98.35 | 1.8M |
| 2025-09-24 | -29.98 | $98.81 | 1.6M |
| 2025-09-23 | -36.73 | $98.55 | 2.2M |
| 2025-09-22 | -78.10 | $96.62 | 1.9M |
| 2025-09-19 | -85.71 | $96.33 | 4.1M |
| 2025-09-18 | -85.45 | $96.35 | 1.8M |
| 2025-09-17 | -85.42 | $96.40 | 1.9M |
| 2025-09-16 | -96.04 | $95.57 | 2.1M |
| 2025-09-15 | -87.73 | $97.00 | 1.4M |
| 2025-09-12 | -79.80 | $97.55 | 1.2M |
| 2025-09-11 | -79.36 | $97.70 | 1.7M |
| 2025-09-10 | -87.62 | $97.08 | 1.6M |
| 2025-09-09 | -89.91 | $96.98 | 1.3M |
| 2025-09-08 | -94.91 | $96.65 | 2.2M |
| 2025-09-05 | -84.39 | $98.05 | 1.7M |
| 2025-09-04 | -86.99 | $97.80 | 2.0M |
| 2025-09-03 | -86.47 | $97.85 | 4.3M |
| 2025-09-02 | -93.24 | $97.20 | 3.0M |
| 2025-08-29 | -95.77 | $98.23 | 4.2M |
| 2025-08-28 | -96.50 | $98.17 | 2.4M |
| 2025-08-27 | -89.82 | $100.07 | 4.3M |
| 2025-08-26 | -94.99 | $99.72 | 3.3M |
| 2025-08-25 | -94.52 | $99.95 | 2.5M |
| 2025-08-22 | -68.65 | $101.65 | 2.8M |
| 2025-08-21 | -70.93 | $101.50 | 2.3M |
| 2025-08-20 | -66.97 | $101.76 | 3.2M |
| 2025-08-19 | -77.02 | $101.10 | 3.9M |
| 2025-08-18 | -99.69 | $99.74 | 2.8M |
| 2025-08-15 | -89.39 | $100.77 | 3.1M |
| 2025-08-14 | -58.00 | $102.86 | 2.2M |
| 2025-08-13 | -40.19 | $103.66 | 2.7M |
| 2025-08-12 | -37.54 | $103.69 | 2.6M |
| 2025-08-11 | -30.58 | $104.12 | 2.4M |
| 2025-08-08 | -25.19 | $104.48 | 2.8M |
| 2025-08-07 | -15.49 | $105.00 | 2.6M |
| 2025-08-06 | -27.31 | $104.15 | 2.0M |
| 2025-08-05 | -26.11 | $104.18 | 2.5M |
| 2025-08-04 | -4.24 | $105.36 | 2.3M |
| 2025-08-01 | -9.17 | $104.44 | 2.3M |
| 2025-07-31 | -12.91 | $103.50 | 3.5M |
| 2025-07-30 | -27.06 | $102.59 | 1.6M |
| 2025-07-29 | -32.50 | $102.24 | 1.3M |
| 2025-07-28 | -52.10 | $100.98 | 2.0M |
| 2025-07-25 | -31.90 | $102.26 | 1.4M |
| 2025-07-24 | -35.13 | $102.05 | 2.5M |
| 2025-07-23 | -25.46 | $102.55 | 2.6M |
| 2025-07-22 | -10.59 | $103.59 | 1.7M |
| 2025-07-21 | -13.53 | $102.07 | 1.7M |
| 2025-07-18 | -27.10 | $101.08 | 1.8M |
| 2025-07-17 | -36.45 | $100.60 | 2.1M |
| 2025-07-16 | -39.18 | $100.46 | 1.9M |
| 2025-07-15 | -63.65 | $99.95 | 1.7M |
| 2025-07-14 | -53.78 | $101.01 | 1.4M |
| 2025-07-11 | -59.07 | $100.59 | 1.9M |
| 2025-07-10 | -53.02 | $101.07 | 1.9M |
| 2025-07-09 | -66.88 | $99.97 | 2.8M |
| 2025-07-08 | -75.19 | $99.31 | 3.5M |
| 2025-07-07 | -70.15 | $99.71 | 1.8M |
| 2025-07-03 | -62.59 | $100.31 | 1.3M |
| 2025-07-02 | -67.51 | $99.92 | 2.5M |
| 2025-07-01 | -56.68 | $100.78 | 2.7M |
| 2025-06-30 | -62.09 | $100.35 | 2.9M |
| 2025-06-27 | -89.80 | $98.15 | 2.9M |
| 2025-06-26 | -86.52 | $98.41 | 2.7M |
| 2025-06-25 | -91.06 | $98.05 | 4.4M |
| 2025-06-24 | -97.70 | $100.19 | 3.0M |
| 2025-06-23 | -86.40 | $101.15 | 4.0M |
| 2025-06-20 | -90.17 | $100.97 | 7.5M |
| 2025-06-18 | -95.75 | $100.73 | 2.6M |
| 2025-06-17 | -84.77 | $101.35 | 2.8M |
| 2025-06-16 | -80.91 | $101.63 | 2.7M |
| 2025-06-13 | -38.55 | $103.96 | 3.3M |
| 2025-06-12 | -37.36 | $103.76 | 1.9M |
| 2025-06-11 | -42.53 | $102.55 | 2.4M |
| 2025-06-10 | -44.34 | $102.40 | 2.3M |
| 2025-06-09 | -62.24 | $101.11 | 1.8M |
| 2025-06-06 | -63.24 | $101.61 | 1.7M |
| 2025-06-05 | -65.91 | $102.27 | 2.7M |
| 2025-06-04 | -68.31 | $102.21 | 1.8M |
| 2025-06-03 | -60.94 | $103.24 | 2.3M |
| 2025-06-02 | -56.51 | $103.86 | 2.3M |
| 2025-05-30 | -52.45 | $104.49 | 6.4M |
| 2025-05-29 | -64.29 | $103.38 | 2.8M |
| 2025-05-28 | -72.39 | $102.11 | 1.9M |
| 2025-05-27 | -60.52 | $103.97 | 2.6M |
| 2025-05-23 | -59.69 | $104.10 | 2.1M |
| 2025-05-22 | -64.03 | $103.42 | 2.3M |
| 2025-05-21 | -52.55 | $105.22 | 2.7M |
| 2025-05-20 | -49.43 | $105.71 | 2.2M |
| 2025-05-19 | -51.84 | $105.38 | 2.0M |
| 2025-05-16 | -58.75 | $104.29 | 2.8M |
| 2025-05-15 | -73.19 | $102.01 | 3.5M |
| 2025-05-14 | -90.56 | $99.27 | 3.4M |
| 2025-05-13 | -96.43 | $100.58 | 4.5M |
| 2025-05-12 | -94.44 | $103.54 | 3.9M |
| 2025-05-09 | -89.09 | $107.68 | 2.2M |
| 2025-05-08 | -72.72 | $107.75 | 3.7M |
| 2025-05-07 | -24.51 | $111.04 | 3.6M |
| 2025-05-06 | -30.06 | $110.47 | 2.2M |
| 2025-05-05 | -39.30 | $109.52 | 3.2M |
| 2025-05-02 | -41.76 | $110.03 | 3.4M |
| 2025-05-01 | -19.93 | $112.56 | 3.3M |
| 2025-04-30 | -18.29 | $112.75 | 4.9M |
| 2025-04-29 | -23.64 | $112.13 | 2.0M |
| 2025-04-28 | -32.27 | $111.13 | 2.9M |
| 2025-04-25 | -38.14 | $110.45 | 2.8M |
| 2025-04-24 | -30.89 | $111.29 | 2.4M |
| 2025-04-23 | -20.10 | $112.54 | 2.1M |
| 2025-04-22 | -13.55 | $113.30 | 1.8M |
| 2025-04-21 | -33.74 | $110.96 | 2.3M |
| 2025-04-17 | -23.90 | $112.10 | 2.1M |
| 2025-04-16 | -29.59 | $111.44 | 2.1M |
| 2025-04-15 | -26.40 | $111.81 | 2.3M |
| 2025-04-14 | -22.61 | $112.25 | 2.1M |
| 2025-04-11 | -43.40 | $109.84 | 2.6M |
| 2025-04-10 | -56.69 | $108.30 | 3.4M |
| 2025-04-09 | -78.52 | $105.77 | 4.9M |
| 2025-04-08 | -68.11 | $106.05 | 2.7M |
| 2025-04-07 | -73.13 | $105.40 | 4.4M |
| 2025-04-04 | -42.86 | $109.32 | 6.4M |
| 2025-04-03 | -5.76 | $112.72 | 4.2M |
| 2025-04-02 | -12.60 | $109.58 | 2.0M |
| 2025-04-01 | -8.65 | $110.06 | 2.5M |
| 2025-03-31 | -4.28 | $110.59 | 2.9M |
| 2025-03-28 | -6.40 | $108.77 | 2.4M |
| 2025-03-27 | -14.15 | $107.89 | 1.9M |
| 2025-03-26 | -17.29 | $107.46 | 1.9M |
| 2025-03-25 | -34.67 | $105.55 | 2.5M |
| 2025-03-24 | -23.02 | $106.83 | 1.9M |
| 2025-03-21 | -14.10 | $107.80 | 4.4M |
| 2025-03-20 | -1.10 | $108.48 | 1.9M |
| 2025-03-19 | -6.75 | $107.49 | 2.3M |
| 2025-03-18 | -4.45 | $107.81 | 3.3M |
| 2025-03-17 | -5.81 | $107.62 | 3.9M |
| 2025-03-14 | -11.58 | $106.41 | 3.8M |
| 2025-03-13 | -25.22 | $104.57 | 2.4M |
| 2025-03-12 | -36.89 | $102.64 | 3.7M |
| 2025-03-11 | -29.07 | $103.77 | 2.7M |
| 2025-03-10 | -9.07 | $106.66 | 3.5M |
| 2025-03-07 | -17.99 | $103.64 | 2.9M |
| 2025-03-06 | -40.11 | $100.91 | 4.3M |
| 2025-03-05 | -45.87 | $100.20 | 5.5M |
| 2025-03-04 | -30.06 | $102.15 | 3.6M |
| 2025-03-03 | -2.69 | $104.02 | 3.6M |
| 2025-02-28 | -4.94 | $101.52 | 5.3M |
| 2025-02-27 | -21.95 | $99.92 | 3.3M |
| 2025-02-26 | -20.60 | $99.96 | 2.1M |
| 2025-02-25 | -10.14 | $100.97 | 3.5M |
| 2025-02-24 | -11.92 | $99.68 | 2.9M |
| 2025-02-21 | -12.03 | $98.26 | 4.4M |
| 2025-02-20 | -16.51 | $95.76 | 2.6M |
| 2025-02-19 | -24.23 | $95.26 | 1.9M |
| 2025-02-18 | -16.51 | $95.76 | 2.6M |
| 2025-02-14 | -29.48 | $94.92 | 1.9M |
| 2025-02-13 | -17.18 | $95.66 | 1.9M |
| 2025-02-12 | -30.50 | $94.57 | 3.7M |
| 2025-02-11 | -6.07 | $96.31 | 3.2M |
| 2025-02-10 | -1.36 | $96.70 | 1.6M |
| 2025-02-07 | -3.93 | $96.08 | 1.5M |
| 2025-02-06 | -11.14 | $95.42 | 1.6M |
| 2025-02-05 | -2.73 | $96.19 | 1.9M |
| 2025-02-04 | -13.20 | $94.91 | 2.2M |
| 2025-02-03 | -5.12 | $95.62 | 3.2M |
| 2025-01-31 | -26.51 | $93.74 | 6.1M |
| 2025-01-30 | -25.14 | $93.86 | 2.3M |
| 2025-01-29 | -39.82 | $92.57 | 1.9M |
| 2025-01-28 | -30.49 | $93.39 | 2.5M |
| 2025-01-27 | -13.42 | $94.89 | 4.0M |
| 2025-01-24 | -56.77 | $90.60 | 2.6M |
| 2025-01-23 | -54.69 | $90.76 | 1.6M |
| 2025-01-22 | -54.56 | $90.77 | 1.8M |
| 2025-01-21 | -22.79 | $93.21 | 2.8M |
| 2025-01-17 | -2.75 | $93.65 | 3.5M |
| 2025-01-16 | -0.20 | $92.22 | 2.1M |
| 2025-01-15 | -47.32 | $90.23 | 2.0M |
| 2025-01-14 | -64.40 | $89.37 | 2.1M |
| 2025-01-13 | -81.58 | $88.47 | 1.9M |
| 2025-01-10 | -91.16 | $88.15 | 2.2M |
| 2025-01-08 | -80.05 | $89.01 | 1.8M |
| 2025-01-07 | -96.11 | $88.00 | 2.9M |
| 2025-01-06 | -92.54 | $88.37 | 2.0M |
| 2025-01-03 | -90.28 | $89.24 | 2.0M |
| 2025-01-02 | -92.63 | $89.03 | 1.6M |
| 2024-12-31 | -92.19 | $89.23 | 1.6M |
| 2024-12-30 | -93.66 | $89.16 | 1.4M |
| 2024-12-27 | -91.14 | $89.56 | 1.3M |
| 2024-12-26 | -91.46 | $89.59 | 1.9M |
| 2024-12-24 | -91.53 | $89.58 | 653911 |
| 2024-12-23 | -90.90 | $89.67 | 2.0M |
| 2024-12-20 | -88.38 | $90.03 | 4.9M |
| 2024-12-19 | -95.10 | $89.07 | 2.6M |
| 2024-12-18 | -99.21 | $88.87 | 2.7M |
| 2024-12-17 | -96.64 | $90.84 | 2.2M |
| 2024-12-16 | -98.11 | $91.26 | 3.0M |
| 2024-12-13 | -94.41 | $92.69 | 1.9M |
| 2024-12-12 | -97.95 | $92.61 | 2.3M |
| 2024-12-11 | -96.59 | $92.75 | 2.4M |
| 2024-12-10 | -84.59 | $94.69 | 1.7M |
| 2024-12-09 | -90.25 | $94.78 | 2.5M |
| 2024-12-06 | -94.00 | $94.82 | 2.8M |
| 2024-12-05 | -79.25 | $96.50 | 2.6M |
| 2024-12-04 | -77.71 | $96.62 | 5.1M |
| 2024-12-03 | -65.98 | $97.53 | 1.5M |
| 2024-12-02 | -53.48 | $98.50 | 1.9M |
| 2024-11-29 | -26.55 | $100.59 | 952343 |
| 2024-11-27 | -24.75 | $101.58 | 1.3M |
| 2024-11-26 | -23.40 | $101.70 | 2.4M |
| 2024-11-25 | -51.84 | $99.47 | 4.0M |
| 2024-11-22 | -66.92 | $98.36 | 1.2M |
| 2024-11-21 | -69.57 | $98.70 | 1.5M |
| 2024-11-20 | -76.75 | $97.88 | 2.1M |
| 2024-11-19 | -83.83 | $96.97 | 1.9M |
| 2024-11-18 | -87.87 | $96.45 | 1.8M |
| 2024-11-15 | -87.95 | $96.44 | 2.2M |
| 2024-11-14 | -97.28 | $95.24 | 2.1M |
| 2024-11-13 | -95.96 | $95.41 | 2.1M |
| 2024-11-12 | -98.17 | $97.04 | 2.7M |
| 2024-11-11 | -88.20 | $98.48 | 2.0M |
| 2024-11-08 | -91.53 | $98.13 | 2.9M |
| 2024-11-07 | -96.77 | $97.58 | 3.1M |
| 2024-11-06 | -91.47 | $98.96 | 3.7M |
| 2024-11-05 | -83.04 | $99.82 | 2.1M |
| 2024-11-04 | -90.05 | $99.15 | 2.1M |
| 2024-11-01 | -94.74 | $100.00 | 2.8M |
| 2024-10-31 | -89.13 | $101.68 | 3.7M |
| 2024-10-30 | -73.86 | $102.72 | 1.6M |
| 2024-10-29 | -71.07 | $102.91 | 1.5M |
| 2024-10-28 | -43.17 | $104.81 | 1.2M |
| 2024-10-25 | -46.26 | $104.60 | 1.7M |
| 2024-10-24 | -11.01 | $107.00 | 1.1M |
| 2024-10-23 | -0.92 | $107.40 | 1.7M |
| 2024-10-22 | -22.73 | $105.70 | 1.2M |
| 2024-10-21 | -14.12 | $106.23 | 1.4M |
| 2024-10-18 | -0.17 | $106.76 | 6.4M |
| 2024-10-17 | -14.34 | $105.66 | 1.7M |
| 2024-10-16 | -4.94 | $106.14 | 1.9M |
| 2024-10-15 | -17.55 | $105.45 | 2.7M |
| 2024-10-14 | -54.84 | $103.04 | 2.0M |
| 2024-10-11 | -71.72 | $102.32 | 1.3M |
| 2024-10-10 | -86.89 | $101.58 | 1.2M |
| 2024-10-09 | -70.70 | $102.37 | 1.1M |
| 2024-10-08 | -76.02 | $102.11 | 1.3M |
| 2024-10-07 | -95.90 | $101.14 | 2.0M |
| 2024-10-04 | -54.83 | $103.15 | 952900 |
| 2024-10-03 | -36.96 | $104.02 | 952100 |
| 2024-10-02 | -28.13 | $104.45 | 996739 |
| 2024-10-01 | -13.76 | $105.15 | 1.8M |
| 2024-09-30 | -34.70 | $104.13 | 1.4M |
| 2024-09-27 | -35.69 | $104.05 | 1.4M |
| 2024-09-26 | -42.39 | $103.12 | 1.4M |
| 2024-09-25 | -41.63 | $103.16 | 1.2M |
| 2024-09-24 | -46.95 | $102.82 | 1.1M |
| 2024-09-23 | -28.17 | $104.02 | 1.1M |
| 2024-09-20 | -38.65 | $103.35 | 3.5M |
| 2024-09-19 | -57.90 | $102.12 | 1.8M |
| 2024-09-18 | -37.72 | $103.41 | 1.3M |
| 2024-09-17 | -20.03 | $104.54 | 1.4M |
| 2024-09-16 | -15.18 | $104.85 | 1.5M |
| 2024-09-13 | -15.96 | $104.56 | 1.3M |
| 2024-09-12 | -31.95 | $103.39 | 1.5M |
| 2024-09-11 | -25.79 | $103.82 | 2.7M |
| 2024-09-10 | -9.31 | $104.97 | 1.3M |
| 2024-09-09 | -8.12 | $104.75 | 1.7M |
| 2024-09-06 | -30.23 | $103.28 | 1.8M |
| 2024-09-05 | -22.56 | $103.79 | 1.5M |
| 2024-09-04 | -8.57 | $104.40 | 1.5M |
| 2024-09-03 | -4.72 | $103.28 | 2.1M |
| 2024-08-30 | -38.40 | $101.56 | 2.4M |
| 2024-08-29 | -70.48 | $100.81 | 1.2M |
| 2024-08-28 | -65.04 | $100.39 | 1.0M |
| 2024-08-27 | -71.59 | $99.59 | 927300 |
| 2024-08-26 | -54.61 | $100.90 | 1.2M |
| 2024-08-23 | -53.95 | $100.60 | 1.6M |
| 2024-08-22 | -53.04 | $100.67 | 1.8M |
| 2024-08-21 | -53.10 | $100.42 | 1.9M |
| 2024-08-20 | -47.39 | $100.17 | 1.5M |
| 2024-08-19 | -43.70 | $100.41 | 1.8M |
| 2024-08-16 | -45.41 | $100.10 | 1.7M |
| 2024-08-15 | -52.12 | $99.23 | 2.8M |
| 2024-08-14 | -39.55 | $100.86 | 1.6M |
| 2024-08-13 | -30.51 | $101.60 | 1.5M |
| 2024-08-12 | -25.81 | $101.94 | 1.2M |
| 2024-08-09 | -31.44 | $101.02 | 1.5M |
| 2024-08-08 | -34.72 | $100.50 | 1.8M |
| 2024-08-07 | -29.65 | $101.19 | 2.1M |
| 2024-08-06 | -29.41 | $100.89 | 2.0M |
| 2024-08-05 | -29.75 | $100.70 | 2.8M |
| 2024-08-02 | -23.40 | $101.83 | 4.4M |
| 2024-08-01 | -0.41 | $100.21 | 2.4M |
| 2024-07-31 | -8.46 | $97.52 | 1.6M |
| 2024-07-30 | -2.16 | $98.16 | 1.1M |
| 2024-07-29 | -9.89 | $96.87 | 1.3M |
| 2024-07-26 | -14.36 | $96.44 | 1.4M |
| 2024-07-25 | -19.77 | $95.92 | 1.9M |
| 2024-07-24 | -0.52 | $95.88 | 2.2M |
| 2024-07-23 | -26.64 | $93.25 | 1.2M |
| 2024-07-22 | -6.40 | $94.64 | 1.5M |
| 2024-07-19 | -15.14 | $94.04 | 1.8M |
| 2024-07-18 | -14.12 | $94.11 | 2.1M |
| 2024-07-17 | -7.81 | $93.76 | 2.0M |
| 2024-07-16 | -23.22 | $91.55 | 1.5M |
| 2024-07-15 | -52.87 | $90.26 | 1.5M |
| 2024-07-12 | -8.51 | $92.19 | 1.2M |
| 2024-07-11 | -27.62 | $91.46 | 1.3M |
| 2024-07-10 | -63.03 | $89.87 | 1.2M |
| 2024-07-09 | -85.75 | $88.85 | 1.6M |
| 2024-07-08 | -97.72 | $88.42 | 1.2M |
| 2024-07-05 | -82.17 | $89.27 | 1.6M |
| 2024-07-03 | -96.30 | $88.71 | 922400 |
| 2024-07-02 | -92.02 | $88.97 | 1.1M |
| 2024-07-01 | -95.67 | $88.81 | 1.1M |
| 2024-06-28 | -86.55 | $89.42 | 2.6M |
| 2024-06-27 | -82.66 | $89.68 | 1.3M |
| 2024-06-26 | -82.81 | $89.67 | 1.8M |
| 2024-06-25 | -98.18 | $89.39 | 1.5M |
| 2024-06-24 | -72.71 | $91.27 | 1.4M |
| 2024-06-21 | -90.18 | $90.34 | 3.2M |
| 2024-06-20 | -90.67 | $90.53 | 1.4M |
| 2024-06-18 | -92.34 | $90.39 | 1.3M |
| 2024-06-17 | -92.56 | $90.65 | 1.4M |
| 2024-06-14 | -89.83 | $90.87 | 1.3M |
| 2024-06-13 | -94.46 | $90.61 | 1.6M |
| 2024-06-12 | -93.81 | $91.14 | 1.3M |
| 2024-06-11 | -89.33 | $91.75 | 1.3M |
| 2024-06-10 | -82.22 | $92.32 | 1.8M |
| 2024-06-07 | -91.80 | $91.61 | 1.3M |
| 2024-06-06 | -97.51 | $91.89 | 1.4M |
| 2024-06-05 | -89.07 | $92.60 | 2.1M |
| 2024-06-04 | -72.31 | $93.72 | 3.4M |
| 2024-06-03 | -72.90 | $93.68 | 2.2M |
| 2024-05-31 | -59.88 | $94.55 | 7.9M |
| 2024-05-30 | -91.32 | $92.45 | 1.9M |
| 2024-05-29 | -99.40 | $91.91 | 2.0M |
| 2024-05-28 | -92.55 | $93.21 | 2.2M |
| 2024-05-24 | -71.40 | $94.43 | 1.6M |
| 2024-05-23 | -81.11 | $93.87 | 2.1M |
| 2024-05-22 | -41.30 | $96.13 | 3.7M |
| 2024-05-21 | -30.57 | $96.34 | 1.5M |
| 2024-05-20 | -28.22 | $96.51 | 1.2M |
| 2024-05-17 | -19.86 | $97.10 | 1.6M |
| 2024-05-16 | -22.10 | $96.91 | 2.4M |
| 2024-05-15 | -18.47 | $96.91 | 1.7M |
| 2024-05-14 | -17.85 | $96.64 | 1.7M |
| 2024-05-13 | -8.16 | $97.64 | 1.6M |
| 2024-05-10 | -7.62 | $97.70 | 1.7M |
| 2024-05-09 | -1.20 | $98.12 | 1.6M |
| 2024-05-08 | -5.13 | $97.57 | 2.2M |
| 2024-05-07 | -0.59 | $97.50 | 2.0M |
| 2024-05-06 | -6.73 | $96.13 | 2.1M |
| 2024-05-03 | -12.82 | $95.56 | 2.5M |
| 2024-05-02 | -4.50 | $95.25 | 2.0M |
| 2024-05-01 | -7.96 | $94.80 | 2.4M |
| 2024-04-30 | -6.17 | $94.40 | 3.7M |
| 2024-04-29 | -5.87 | $93.97 | 1.1M |
| 2024-04-26 | -20.77 | $92.93 | 1.4M |
| 2024-04-25 | -3.59 | $94.11 | 2.2M |
| 2024-04-24 | -5.04 | $93.43 | 2.0M |
| 2024-04-23 | -8.68 | $92.84 | 1.8M |
| 2024-04-22 | -2.28 | $92.73 | 1.8M |
| 2024-04-19 | -14.15 | $91.77 | 7.4M |
| 2024-04-18 | -18.16 | $90.90 | 2.5M |
| 2024-04-17 | -30.63 | $90.33 | 2.9M |
| 2024-04-16 | -94.31 | $87.42 | 2.1M |
| 2024-04-15 | -52.74 | $89.32 | 3.5M |
| 2024-04-12 | -67.83 | $88.63 | 1.4M |
| 2024-04-11 | -69.58 | $88.55 | 1.3M |
| 2024-04-10 | -62.14 | $88.89 | 1.6M |
| 2024-04-09 | -13.13 | $91.13 | 1.2M |
| 2024-04-08 | -24.73 | $90.60 | 1.4M |
| 2024-04-05 | -45.51 | $89.65 | 1.7M |
| 2024-04-04 | -33.70 | $90.19 | 1.7M |
| 2024-04-03 | -40.26 | $89.89 | 1.4M |
| 2024-04-02 | -24.73 | $90.60 | 1.8M |
| 2024-04-01 | -16.96 | $90.33 | 1.1M |
| 2024-03-28 | -5.52 | $90.81 | 1.8M |
| 2024-03-27 | -20.00 | $90.05 | 1.9M |
| 2024-03-26 | -69.52 | $87.45 | 1.4M |
| 2024-03-25 | -49.52 | $88.50 | 1.2M |
| 2024-03-22 | -47.62 | $88.60 | 1.5M |
| 2024-03-21 | -46.67 | $88.65 | 2.2M |
| 2024-03-20 | -39.24 | $89.04 | 1.5M |
| 2024-03-19 | -26.48 | $89.71 | 1.5M |
| 2024-03-18 | -40.19 | $88.99 | 1.4M |
| 2024-03-15 | -41.14 | $88.94 | 3.5M |
| 2024-03-14 | -46.29 | $88.67 | 1.5M |
| 2024-03-13 | -29.14 | $89.57 | 1.7M |
| 2024-03-12 | -21.69 | $89.93 | 1.3M |
| 2024-03-11 | -3.88 | $90.80 | 1.2M |
| 2024-03-08 | -15.78 | $90.12 | 1.1M |
| 2024-03-07 | -19.33 | $89.94 | 1.0M |
| 2024-03-06 | -19.03 | $89.85 | 1.4M |
| 2024-03-05 | -36.44 | $88.99 | 2.0M |
| 2024-03-04 | -35.18 | $89.13 | 2.0M |
| 2024-03-01 | -82.07 | $87.01 | 1.6M |
| 2024-02-29 | -81.42 | $87.21 | 2.8M |
| 2024-02-28 | -89.55 | $86.65 | 1.2M |
| 2024-02-27 | -86.21 | $86.88 | 1.2M |
| 2024-02-26 | -95.94 | $86.21 | 1.6M |
| 2024-02-23 | -70.97 | $87.93 | 1.2M |
| 2024-02-22 | -71.26 | $87.91 | 1.6M |
| 2024-02-21 | -61.10 | $88.61 | 1.7M |
| 2024-02-20 | -76.05 | $87.58 | 2.0M |
| 2024-02-16 | -79.83 | $87.32 | 2.9M |
| 2024-02-15 | -66.76 | $88.22 | 2.2M |
| 2024-02-14 | -86.79 | $86.84 | 2.4M |
| 2024-02-13 | -89.26 | $86.67 | 3.5M |
| 2024-02-12 | -71.10 | $89.45 | 1.6M |
| 2024-02-09 | -79.32 | $89.06 | 1.5M |
| 2024-02-08 | -89.77 | $88.67 | 1.6M |
| 2024-02-07 | -79.25 | $89.47 | 1.4M |
| 2024-02-06 | -74.78 | $89.77 | 1.6M |
| 2024-02-05 | -76.27 | $89.67 | 1.9M |
| 2024-02-02 | -54.93 | $91.10 | 2.0M |
| 2024-02-01 | -29.85 | $92.78 | 1.6M |
| 2024-01-31 | -57.91 | $90.90 | 3.1M |
| 2024-01-30 | -61.19 | $90.68 | 1.6M |
| 2024-01-29 | -62.54 | $90.59 | 2.2M |
| 2024-01-26 | -71.04 | $90.02 | 2.2M |
| 2024-01-25 | -76.27 | $89.67 | 1.5M |
| 2024-01-24 | -96.42 | $88.32 | 1.9M |
| 2024-01-23 | -90.56 | $89.12 | 1.6M |
| 2024-01-22 | -90.29 | $89.20 | 1.7M |
| 2024-01-19 | -79.61 | $89.86 | 1.7M |
| 2024-01-18 | -87.06 | $89.40 | 1.7M |
| 2024-01-17 | -68.45 | $90.55 | 1.9M |
| 2024-01-16 | -52.10 | $91.56 | 2.0M |
| 2024-01-12 | -51.13 | $91.62 | 2.2M |
| 2024-01-11 | -57.12 | $91.25 | 2.0M |
| 2024-01-10 | -7.44 | $94.32 | 1.6M |
| 2024-01-09 | -15.00 | $93.70 | 1.3M |
| 2024-01-08 | -13.17 | $93.81 | 1.2M |
| 2024-01-05 | -18.00 | $93.52 | 2.0M |
| 2024-01-04 | -22.50 | $93.25 | 1.7M |
| 2024-01-03 | -26.67 | $93.00 | 2.0M |
| 2024-01-02 | -36.50 | $92.41 | 1.8M |
| 2023-12-29 | -60.50 | $90.97 | 1.3M |
| 2023-12-28 | -65.83 | $90.65 | 1.4M |
| 2023-12-27 | -80.00 | $89.80 | 1.3M |
| 2023-12-26 | -72.17 | $90.27 | 932313 |
| 2023-12-22 | -82.00 | $89.68 | 865600 |
| 2023-12-21 | -89.83 | $89.21 | 1.9M |
| 2023-12-20 | -97.58 | $89.35 | 2.5M |
| 2023-12-19 | -79.74 | $90.31 | 1.7M |
| 2023-12-18 | -85.50 | $90.00 | 2.2M |
| 2023-12-15 | -88.29 | $89.85 | 4.5M |
| 2023-12-14 | -51.24 | $91.91 | 3.2M |
| 2023-12-13 | -6.43 | $94.01 | 1.9M |
| 2023-12-12 | -32.13 | $91.73 | 1.4M |
| 2023-12-11 | -24.95 | $91.87 | 1.7M |
| 2023-12-08 | -31.14 | $91.55 | 1.9M |
| 2023-12-07 | -13.93 | $92.44 | 3.0M |
| 2023-12-06 | -23.28 | $91.65 | 1.3M |
| 2023-12-05 | -32.85 | $91.19 | 1.3M |
| 2023-12-04 | -16.22 | $91.99 | 1.9M |
| 2023-12-01 | -29.94 | $91.68 | 1.5M |
| 2023-11-30 | -59.51 | $90.11 | 3.8M |
| 2023-11-29 | -54.23 | $89.94 | 2.2M |
| 2023-11-28 | -39.14 | $90.80 | 1.4M |
| 2023-11-27 | -40.12 | $90.67 | 1.7M |
| 2023-11-24 | -35.65 | $90.96 | 504806 |
| 2023-11-22 | -42.44 | $90.52 | 1.7M |
| 2023-11-21 | -42.90 | $90.49 | 1.1M |
| 2023-11-20 | -35.96 | $90.94 | 1.6M |
| 2023-11-17 | -25.81 | $91.36 | 1.7M |
| 2023-11-16 | -28.92 | $91.13 | 2.0M |
| 2023-11-15 | -36.76 | $90.55 | 2.9M |
| 2023-11-14 | -37.43 | $90.50 | 1.9M |
| 2023-11-13 | -66.22 | $88.37 | 2.3M |
| 2023-11-10 | -48.28 | $89.35 | 2.5M |
| 2023-11-09 | -49.51 | $89.25 | 3.8M |
| 2023-11-08 | -56.53 | $88.68 | 2.8M |
| 2023-11-07 | -46.67 | $89.48 | 2.2M |
| 2023-11-06 | -33.62 | $90.54 | 2.9M |
| 2023-11-03 | -39.41 | $90.07 | 2.5M |
| 2023-11-02 | -6.72 | $90.16 | 1.9M |
| 2023-11-01 | -12.63 | $89.16 | 2.2M |
| 2023-10-31 | -28.52 | $87.79 | 2.5M |
| 2023-10-30 | -27.18 | $87.48 | 1.4M |
| 2023-10-27 | -27.28 | $87.47 | 1.2M |
| 2023-10-26 | -8.30 | $89.30 | 1.9M |
| 2023-10-25 | -13.07 | $88.31 | 1.5M |
| 2023-10-24 | -16.83 | $87.97 | 1.7M |
| 2023-10-23 | -36.87 | $86.59 | 2.1M |
| 2023-10-20 | -34.78 | $87.06 | 10.2M |
| 2023-10-19 | -34.75 | $87.67 | 2.0M |
| 2023-10-18 | -32.93 | $88.28 | 2.6M |
| 2023-10-17 | -28.90 | $88.90 | 2.9M |
| 2023-10-16 | -30.92 | $88.66 | 4.0M |
| 2023-10-13 | -36.31 | $88.02 | 2.0M |
| 2023-10-12 | -45.25 | $87.37 | 1.9M |
| 2023-10-11 | -36.69 | $88.45 | 1.7M |
| 2023-10-10 | -39.30 | $88.12 | 1.8M |
| 2023-10-09 | -43.82 | $87.55 | 1.5M |
| 2023-10-06 | -53.33 | $86.35 | 2.4M |
| 2023-10-05 | -65.93 | $84.76 | 2.5M |
| 2023-10-04 | -70.36 | $84.20 | 1.9M |
| 2023-10-03 | -78.45 | $83.18 | 2.6M |
| 2023-10-02 | -95.34 | $81.62 | 2.4M |
| 2023-09-29 | -91.85 | $85.53 | 2.0M |
| 2023-09-28 | -92.34 | $85.49 | 2.0M |
| 2023-09-27 | -93.89 | $86.63 | 1.8M |
| 2023-09-26 | -76.42 | $87.83 | 2.0M |
| 2023-09-25 | -41.48 | $90.23 | 1.5M |
| 2023-09-22 | -32.75 | $90.83 | 1.5M |
| 2023-09-21 | -32.31 | $90.86 | 1.8M |
| 2023-09-20 | -23.00 | $91.50 | 1.2M |
| 2023-09-19 | -27.80 | $91.17 | 1.1M |
| 2023-09-18 | -21.98 | $91.57 | 1.5M |
| 2023-09-15 | -23.14 | $91.49 | 3.7M |
| 2023-09-14 | -0.64 | $92.38 | 2.0M |
| 2023-09-13 | -3.14 | $91.46 | 1.7M |
| 2023-09-12 | -20.20 | $90.20 | 1.8M |
| 2023-09-11 | -29.60 | $89.73 | 1.6M |
| 2023-09-08 | -39.20 | $89.25 | 1.4M |
| 2023-09-07 | -59.79 | $88.51 | 1.6M |
| 2023-09-06 | -89.69 | $86.80 | 1.4M |
| 2023-09-05 | -96.79 | $86.51 | 1.9M |
| 2023-09-01 | -76.99 | $88.35 | 1.6M |
| 2023-08-31 | -66.81 | $88.96 | 1.8M |
| 2023-08-30 | -56.21 | $89.83 | 1.0M |
| 2023-08-29 | -60.23 | $90.08 | 1.5M |
| 2023-08-28 | -70.55 | $89.71 | 1.7M |
| 2023-08-25 | -70.90 | $89.88 | 1.9M |
| 2023-08-24 | -77.25 | $89.46 | 1.9M |
| 2023-08-23 | -73.49 | $90.04 | 2.7M |
| 2023-08-22 | -82.42 | $89.38 | 1.6M |
| 2023-08-21 | -88.25 | $88.71 | 1.3M |
| 2023-08-18 | -82.94 | $89.32 | 1.4M |
| 2023-08-17 | -92.25 | $88.25 | 1.3M |
| 2023-08-16 | -87.21 | $88.83 | 1.4M |
| 2023-08-15 | -97.22 | $87.68 | 2.5M |
| 2023-08-14 | -91.53 | $89.56 | 2.0M |
| 2023-08-11 | -79.01 | $90.83 | 1.2M |
| 2023-08-10 | -83.15 | $90.41 | 1.5M |
| 2023-08-09 | -77.73 | $90.96 | 1.3M |
| 2023-08-08 | -75.47 | $91.19 | 1.5M |
| 2023-08-07 | -81.08 | $90.62 | 2.1M |
| 2023-08-04 | -93.99 | $89.31 | 2.8M |
| 2023-08-03 | -99.65 | $90.33 | 2.2M |
| 2023-08-02 | -69.96 | $93.33 | 1.4M |
| 2023-08-01 | -67.44 | $93.34 | 1.7M |
| 2023-07-31 | -44.28 | $94.86 | 4.4M |
| 2023-07-28 | -34.22 | $95.64 | 1.4M |
| 2023-07-27 | -32.53 | $95.75 | 1.5M |
| 2023-07-26 | -14.17 | $97.50 | 1.1M |
| 2023-07-25 | -4.66 | $97.71 | 2.0M |
| 2023-07-24 | -8.33 | $97.13 | 1.1M |
| 2023-07-21 | -8.33 | $97.13 | 2.1M |
| 2023-07-20 | -2.38 | $95.89 | 2.1M |
| 2023-07-19 | -6.92 | $93.49 | 2.0M |
| 2023-07-18 | -37.05 | $92.14 | 2.0M |
| 2023-07-17 | -35.82 | $92.42 | 1.5M |
| 2023-07-14 | -22.15 | $93.08 | 1.1M |
| 2023-07-13 | -7.87 | $93.77 | 1.7M |
| 2023-07-12 | -21.95 | $93.09 | 1.3M |
| 2023-07-11 | -33.33 | $92.54 | 1.1M |
| 2023-07-10 | -57.49 | $91.39 | 1.6M |
| 2023-07-07 | -45.03 | $92.03 | 1.7M |
| 2023-07-06 | -42.19 | $92.17 | 1.8M |
| 2023-07-05 | -28.40 | $92.85 | 2.3M |
| 2023-07-03 | -64.91 | $91.05 | 707013 |
| 2023-06-30 | -78.09 | $90.40 | 1.6M |
| 2023-06-29 | -94.93 | $89.57 | 1.5M |
| 2023-06-28 | -94.52 | $90.11 | 1.5M |
| 2023-06-27 | -58.06 | $91.98 | 1.3M |
| 2023-06-26 | -65.73 | $91.68 | 1.2M |
| 2023-06-23 | -91.41 | $90.74 | 2.0M |
| 2023-06-22 | -59.90 | $92.12 | 1.9M |
| 2023-06-21 | -43.66 | $92.92 | 1.9M |
| 2023-06-20 | -72.48 | $92.02 | 1.9M |
| 2023-06-16 | -56.64 | $92.97 | 4.7M |
| 2023-06-15 | -55.75 | $93.02 | 2.0M |
| 2023-06-14 | -69.94 | $92.39 | 1.7M |
| 2023-06-13 | -79.32 | $92.03 | 1.7M |
| 2023-06-12 | -77.74 | $92.63 | 2.0M |
| 2023-06-09 | -68.93 | $93.49 | 1.3M |
| 2023-06-08 | -63.60 | $94.00 | 1.4M |
| 2023-06-07 | -68.41 | $93.54 | 1.8M |
| 2023-06-06 | -80.23 | $92.41 | 1.5M |
| 2023-06-05 | -75.20 | $92.95 | 2.1M |
| 2023-06-02 | -87.50 | $91.76 | 2.2M |
| 2023-06-01 | -97.29 | $91.82 | 2.9M |
| 2023-05-31 | -86.86 | $93.30 | 3.3M |
| 2023-05-30 | -95.86 | $92.56 | 1.9M |
| 2023-05-26 | -94.28 | $92.69 | 2.2M |
| 2023-05-25 | -89.25 | $93.22 | 3.7M |
| 2023-05-24 | -96.79 | $93.50 | 1.6M |
| 2023-05-23 | -97.33 | $93.88 | 4.8M |
| 2023-05-22 | -96.61 | $94.65 | 1.9M |
| 2023-05-19 | -93.78 | $95.19 | 2.2M |
| 2023-05-18 | -91.00 | $95.36 | 1.8M |
| 2023-05-17 | -95.62 | $95.90 | 1.7M |
| 2023-05-16 | -97.79 | $96.50 | 2.3M |
| 2023-05-15 | -61.77 | $98.48 | 1.8M |
| 2023-05-12 | -34.40 | $99.52 | 1.6M |
| 2023-05-11 | -44.24 | $98.96 | 1.6M |
| 2023-05-10 | -34.09 | $99.41 | 1.5M |
| 2023-05-09 | -48.53 | $98.77 | 1.5M |
| 2023-05-08 | -43.12 | $99.01 | 1.5M |
| 2023-05-05 | -32.28 | $99.49 | 2.2M |
| 2023-05-04 | -54.18 | $98.52 | 1.6M |
| 2023-05-03 | -65.01 | $98.04 | 1.2M |
| 2023-05-02 | -40.38 | $98.57 | 1.4M |
| 2023-05-01 | -27.80 | $99.11 | 1.8M |
| 2023-04-28 | -37.63 | $98.47 | 2.3M |
| 2023-04-27 | -26.73 | $99.18 | 1.7M |
| 2023-04-26 | -27.34 | $99.14 | 1.4M |
| 2023-04-25 | -7.59 | $100.40 | 1.4M |
| 2023-04-24 | -0.86 | $99.84 | 1.1M |
| 2023-04-21 | -8.96 | $99.04 | 1.9M |
| 2023-04-20 | -12.34 | $98.66 | 1.2M |
| 2023-04-19 | -18.34 | $98.14 | 1.2M |
| 2023-04-18 | -25.49 | $97.52 | 997245 |
| 2023-04-17 | -21.45 | $97.87 | 1.5M |
| 2023-04-14 | -35.18 | $96.68 | 1.8M |
| 2023-04-13 | -19.03 | $98.08 | 1.3M |
| 2023-04-12 | -12.00 | $98.69 | 1.2M |
| 2023-04-11 | -5.07 | $99.11 | 1.3M |
| 2023-04-10 | -1.59 | $99.21 | 1.4M |
| 2023-04-06 | -4.21 | $98.97 | 1.6M |
| 2023-04-05 | -2.96 | $98.51 | 2.0M |
| 2023-04-04 | -18.69 | $96.02 | 1.6M |
| 2023-04-03 | -31.55 | $95.09 | 2.2M |
| 2023-03-31 | -23.38 | $95.67 | 2.1M |
| 2023-03-30 | -30.71 | $94.72 | 2.1M |
| 2023-03-29 | -22.31 | $95.11 | 1.6M |
| 2023-03-28 | -28.54 | $94.39 | 1.8M |
| 2023-03-27 | -26.80 | $94.57 | 1.9M |
| 2023-03-24 | -21.94 | $95.07 | 1.6M |
| 2023-03-23 | -54.37 | $91.73 | 2.4M |
| 2023-03-22 | -50.78 | $92.10 | 2.5M |
| 2023-03-21 | -40.19 | $93.19 | 2.6M |
| 2023-03-20 | -4.08 | $96.91 | 1.7M |
| 2023-03-17 | -15.69 | $95.63 | 3.6M |
| 2023-03-16 | -9.12 | $96.30 | 2.2M |
| 2023-03-15 | -5.59 | $95.64 | 2.8M |
| 2023-03-14 | -19.21 | $94.01 | 1.9M |
| 2023-03-13 | -33.33 | $92.79 | 2.8M |
| 2023-03-10 | -44.94 | $90.62 | 2.0M |
| 2023-03-09 | -34.66 | $91.29 | 1.9M |
| 2023-03-08 | -28.53 | $91.69 | 1.8M |
| 2023-03-07 | -44.33 | $90.66 | 2.3M |
| 2023-03-06 | -30.62 | $91.63 | 1.6M |
| 2023-03-03 | -53.90 | $90.69 | 1.5M |
| 2023-03-02 | -71.74 | $89.61 | 1.4M |
| 2023-03-01 | -87.73 | $88.15 | 2.0M |
| 2023-02-28 | -99.56 | $89.35 | 2.7M |
| 2023-02-27 | -80.21 | $90.85 | 1.9M |
| 2023-02-24 | -74.02 | $91.26 | 1.9M |
| 2023-02-23 | -69.18 | $91.58 | 1.8M |
| 2023-02-22 | -56.65 | $92.41 | 1.7M |
| 2023-02-21 | -51.81 | $92.73 | 2.2M |
| 2023-02-17 | -43.96 | $93.25 | 3.7M |
| 2023-02-16 | -67.98 | $91.66 | 3.7M |
| 2023-02-15 | -81.58 | $91.20 | 1.1M |
| 2023-02-14 | -83.22 | $91.10 | 1.0M |
| 2023-02-13 | -59.94 | $92.80 | 1.3M |
| 2023-02-10 | -66.96 | $92.36 | 1.4M |
| 2023-02-09 | -98.76 | $90.19 | 1.5M |
| 2023-02-08 | -91.47 | $91.77 | 1.4M |
| 2023-02-07 | -75.85 | $93.25 | 1.4M |
| 2023-02-06 | -71.93 | $93.55 | 1.4M |
| 2023-02-03 | -80.03 | $92.93 | 1.7M |
| 2023-02-02 | -50.91 | $95.16 | 1.6M |
| 2023-02-01 | -47.13 | $95.45 | 1.6M |
| 2023-01-31 | -48.96 | $95.31 | 3.7M |
| 2023-01-30 | -52.35 | $95.05 | 1.2M |
| 2023-01-27 | -54.18 | $94.91 | 952300 |
| 2023-01-26 | -54.57 | $94.88 | 1.3M |
| 2023-01-25 | -60.18 | $94.45 | 1.2M |
| 2023-01-24 | -65.40 | $94.05 | 1.2M |
| 2023-01-23 | -71.93 | $93.55 | 1.4M |
| 2023-01-20 | -68.80 | $93.79 | 2.5M |
| 2023-01-19 | -95.50 | $92.48 | 1.4M |
| 2023-01-18 | -95.33 | $93.34 | 1.8M |
| 2023-01-17 | -67.49 | $95.49 | 2.5M |
| 2023-01-13 | -48.58 | $96.49 | 1.2M |
| 2023-01-12 | -39.35 | $97.53 | 1.2M |
| 2023-01-11 | -21.94 | $98.61 | 1.6M |
| 2023-01-10 | -30.32 | $98.09 | 1.3M |
| 2023-01-09 | -36.29 | $97.72 | 1.5M |
| 2023-01-06 | -34.52 | $97.83 | 1.4M |
| 2023-01-05 | -75.48 | $95.29 | 1.9M |
| 2023-01-04 | -54.52 | $96.59 | 1.9M |
| 2023-01-03 | -67.90 | $95.76 | 2.1M |
| 2022-12-30 | -75.16 | $95.31 | 1.2M |
| 2022-12-29 | -56.13 | $96.49 | 1.2M |
| 2022-12-28 | -64.52 | $95.97 | 1.3M |
| 2022-12-27 | -55.16 | $96.55 | 1.4M |
| 2022-12-23 | -66.45 | $95.85 | 1.3M |
| 2022-12-22 | -77.58 | $95.16 | 1.1M |
| 2022-12-21 | -72.03 | $95.72 | 1.5M |
| 2022-12-20 | -91.19 | $94.59 | 1.8M |
| 2022-12-19 | -79.50 | $94.85 | 1.3M |
| 2022-12-16 | -57.76 | $95.17 | 3.9M |
| 2022-12-15 | -30.42 | $96.98 | 1.9M |
| 2022-12-14 | -15.35 | $98.44 | 2.0M |
| 2022-12-13 | -11.60 | $98.51 | 1.4M |
| 2022-12-12 | -11.52 | $98.35 | 1.2M |
| 2022-12-09 | -26.75 | $96.53 | 1.5M |
| 2022-12-08 | -17.48 | $97.59 | 1.0M |
| 2022-12-07 | -24.67 | $96.59 | 1.4M |
| 2022-12-06 | -16.69 | $97.56 | 1.6M |
| 2022-12-05 | -17.62 | $97.37 | 1.5M |
| 2022-12-02 | -17.78 | $97.35 | 1.7M |
| 2022-12-01 | -13.77 | $97.85 | 1.9M |
| 2022-11-30 | -4.23 | $98.04 | 4.3M |
| 2022-11-29 | -12.54 | $96.30 | 1.3M |
| 2022-11-28 | -10.29 | $96.54 | 1.6M |
| 2022-11-25 | -1.29 | $97.50 | 830009 |
| 2022-11-23 | -1.58 | $96.67 | 2.0M |
| 2022-11-22 | -5.72 | $95.22 | 2.2M |
| 2022-11-21 | -6.32 | $94.15 | 1.2M |
| 2022-11-18 | -0.43 | $93.53 | 2.0M |
| 2022-11-17 | -17.52 | $90.81 | 1.8M |
| 2022-11-16 | -12.12 | $91.34 | 3.0M |
| 2022-11-15 | -17.38 | $89.70 | 2.2M |
| 2022-11-14 | -21.75 | $89.33 | 1.8M |
| 2022-11-11 | -24.23 | $89.12 | 2.6M |
| 2022-11-10 | -2.22 | $90.95 | 1.7M |
| 2022-11-09 | -20.45 | $87.67 | 1.6M |
| 2022-11-08 | -15.30 | $88.29 | 1.3M |
| 2022-11-07 | -20.62 | $87.65 | 1.6M |
| 2022-11-04 | -0.75 | $90.04 | 2.0M |
| 2022-11-03 | -10.67 | $88.73 | 1.6M |
| 2022-11-02 | -15.04 | $88.21 | 1.7M |
| 2022-11-01 | -8.23 | $88.02 | 1.3M |
| 2022-10-31 | -11.17 | $87.96 | 2.4M |
| 2022-10-28 | -8.57 | $88.45 | 1.6M |
| 2022-10-27 | -26.50 | $86.42 | 1.6M |
| 2022-10-26 | -38.68 | $85.74 | 1.9M |
| 2022-10-25 | -43.76 | $85.85 | 1.5M |
| 2022-10-24 | -58.08 | $84.69 | 1.6M |
| 2022-10-21 | -60.59 | $84.87 | 2.4M |
| 2022-10-20 | -70.40 | $83.42 | 2.4M |
| 2022-10-19 | -65.80 | $84.54 | 1.5M |
| 2022-10-18 | -67.10 | $85.00 | 1.6M |
| 2022-10-17 | -76.54 | $83.02 | 1.7M |
| 2022-10-14 | -81.83 | $81.91 | 3.2M |
| 2022-10-13 | -80.69 | $82.15 | 1.9M |
| 2022-10-12 | -99.70 | $79.47 | 2.0M |
| 2022-10-11 | -97.21 | $81.60 | 2.0M |
| 2022-10-10 | -98.47 | $81.49 | 1.5M |
| 2022-10-07 | -98.10 | $81.58 | 1.9M |
| 2022-10-06 | -98.75 | $84.00 | 1.9M |
| 2022-10-05 | -94.93 | $86.30 | 1.8M |
| 2022-10-04 | -78.16 | $89.11 | 1.8M |
| 2022-10-03 | -86.81 | $87.66 | 2.3M |
| 2022-09-30 | -98.15 | $85.76 | 3.1M |
| 2022-09-29 | -96.94 | $87.66 | 2.1M |
| 2022-09-28 | -95.47 | $90.82 | 2.2M |
| 2022-09-27 | -98.62 | $90.77 | 2.3M |
| 2022-09-26 | -91.04 | $93.17 | 1.7M |
| 2022-09-23 | -84.89 | $95.47 | 1.2M |
| 2022-09-22 | -82.95 | $96.42 | 871701 |
| 2022-09-21 | -99.33 | $96.24 | 955700 |
| 2022-09-20 | -84.47 | $97.37 | 865800 |
| 2022-09-19 | -67.27 | $98.47 | 951819 |
| 2022-09-16 | -96.58 | $97.41 | 2.9M |
| 2022-09-15 | -93.27 | $97.64 | 1.3M |
| 2022-09-14 | -46.96 | $99.97 | 1.5M |
| 2022-09-13 | -71.07 | $98.82 | 1.6M |
| 2022-09-12 | -6.08 | $101.92 | 1.4M |
| 2022-09-09 | -17.43 | $100.85 | 1.1M |
| 2022-09-08 | -22.03 | $100.66 | 1.3M |
| 2022-09-07 | -8.23 | $101.23 | 1.7M |
| 2022-09-06 | -92.49 | $97.75 | 1.3M |
| 2022-09-02 | -74.82 | $98.48 | 1.2M |
| 2022-09-01 | -34.63 | $99.44 | 1.2M |
| 2022-08-31 | -62.28 | $97.74 | 2.0M |
| 2022-08-30 | -53.17 | $98.30 | 1.2M |
| 2022-08-29 | -38.37 | $99.21 | 1.0M |
| 2022-08-26 | -49.43 | $98.53 | 1.1M |
| 2022-08-25 | -34.31 | $99.46 | 1.1M |
| 2022-08-24 | -43.74 | $98.88 | 1.0M |
| 2022-08-23 | -40.14 | $98.76 | 930396 |
| 2022-08-22 | -28.20 | $99.41 | 1.6M |
| 2022-08-19 | -10.60 | $100.55 | 1.2M |
| 2022-08-18 | -3.64 | $100.93 | 950800 |
| 2022-08-17 | -2.53 | $100.58 | 1.0M |
| 2022-08-16 | -3.58 | $100.02 | 1.2M |
| 2022-08-15 | -1.04 | $100.29 | 1.1M |
| 2022-08-12 | -6.52 | $99.11 | 2.0M |
| 2022-08-11 | -12.84 | $98.48 | 1.2M |
| 2022-08-10 | -7.72 | $98.99 | 989919 |
| 2022-08-09 | -8.53 | $98.91 | 964100 |
| 2022-08-08 | -12.64 | $98.50 | 1.2M |
| 2022-08-05 | -25.78 | $97.19 | 1.7M |
| 2022-08-04 | -23.37 | $97.43 | 1.8M |
| 2022-08-03 | -16.65 | $98.10 | 1.8M |
| 2022-08-02 | -17.15 | $98.05 | 1.7M |
| 2022-08-01 | -14.34 | $98.33 | 3.3M |
| 2022-07-29 | -4.91 | $99.27 | 3.7M |
| 2022-07-28 | -1.70 | $98.48 | 1.5M |
| 2022-07-27 | -23.58 | $95.69 | 1.5M |
| 2022-07-26 | -27.85 | $95.36 | 1.5M |
| 2022-07-25 | -44.30 | $94.09 | 1.2M |
| 2022-07-22 | -65.67 | $92.44 | 1.1M |
| 2022-07-21 | -78.80 | $90.82 | 1.3M |
| 2022-07-20 | -70.25 | $90.64 | 1.4M |
| 2022-07-19 | -48.71 | $92.22 | 1.0M |
| 2022-07-18 | -51.49 | $91.63 | 1.4M |
| 2022-07-15 | -35.99 | $93.40 | 2.5M |
| 2022-07-14 | -40.89 | $92.84 | 1.2M |
| 2022-07-13 | -43.61 | $92.53 | 1.2M |
| 2022-07-12 | -41.07 | $92.82 | 1.5M |
| 2022-07-11 | -40.11 | $92.93 | 1.6M |
| 2022-07-08 | -48.51 | $91.97 | 1.4M |
| 2022-07-07 | -48.97 | $92.30 | 1.6M |
| 2022-07-06 | -44.10 | $93.10 | 1.8M |
| 2022-07-05 | -49.81 | $92.69 | 3.0M |
| 2022-07-01 | -15.21 | $97.24 | 2.0M |
| 2022-06-30 | -31.48 | $95.10 | 2.3M |
| 2022-06-29 | -35.16 | $94.72 | 1.3M |
| 2022-06-28 | -43.73 | $94.12 | 1.6M |
| 2022-06-27 | -48.77 | $93.56 | 1.4M |
| 2022-06-24 | -54.49 | $92.93 | 1.7M |
| 2022-06-23 | -65.27 | $91.31 | 1.8M |
| 2022-06-22 | -81.30 | $88.90 | 1.7M |
| 2022-06-21 | -85.89 | $88.21 | 2.1M |
| 2022-06-17 | -94.74 | $86.88 | 4.2M |
| 2022-06-16 | -90.51 | $87.67 | 2.6M |
| 2022-06-15 | -92.32 | $88.25 | 1.9M |
| 2022-06-14 | -91.14 | $88.78 | 1.9M |
| 2022-06-13 | -95.13 | $91.15 | 2.2M |
| 2022-06-10 | -73.70 | $95.15 | 1.9M |
| 2022-06-09 | -80.91 | $94.51 | 1.3M |
| 2022-06-08 | -48.57 | $97.04 | 1.1M |
| 2022-06-07 | -28.92 | $98.48 | 1.8M |
| 2022-06-06 | -33.08 | $98.10 | 983900 |
| 2022-06-03 | -31.72 | $97.91 | 1.1M |
| 2022-06-02 | -25.10 | $98.58 | 1.5M |
| 2022-06-01 | -24.60 | $98.63 | 2.0M |
| 2022-05-31 | -18.38 | $99.26 | 3.9M |
| 2022-05-27 | -5.31 | $100.58 | 1.3M |
| 2022-05-26 | -12.29 | $99.87 | 1.5M |
| 2022-05-25 | -4.49 | $100.32 | 1.9M |
| 2022-05-24 | -0.94 | $100.39 | 1.9M |
| 2022-05-23 | -14.70 | $97.68 | 2.8M |
| 2022-05-20 | -23.70 | $95.81 | 2.4M |
| 2022-05-19 | -46.18 | $94.82 | 2.0M |
| 2022-05-18 | -47.80 | $95.22 | 2.2M |
| 2022-05-17 | -44.98 | $95.50 | 1.6M |
| 2022-05-16 | -50.54 | $95.04 | 1.6M |
| 2022-05-13 | -46.19 | $95.40 | 1.7M |
| 2022-05-12 | -58.89 | $94.35 | 2.2M |
| 2022-05-11 | -59.73 | $94.28 | 1.7M |
| 2022-05-10 | -79.44 | $92.65 | 2.1M |
| 2022-05-09 | -58.52 | $94.38 | 2.1M |
| 2022-05-06 | -63.36 | $93.98 | 1.7M |
| 2022-05-05 | -79.32 | $92.66 | 1.6M |
| 2022-05-04 | -69.17 | $93.50 | 1.9M |
| 2022-05-03 | -83.92 | $92.28 | 1.5M |
| 2022-05-02 | -87.18 | $92.01 | 1.7M |
| 2022-04-29 | -98.18 | $92.74 | 4.0M |
| 2022-04-28 | -67.26 | $95.44 | 1.1M |
| 2022-04-27 | -74.71 | $94.73 | 1.4M |
| 2022-04-26 | -60.51 | $95.16 | 1.4M |
| 2022-04-25 | -42.44 | $96.05 | 1.7M |
| 2022-04-22 | -35.36 | $96.49 | 2.0M |
| 2022-04-21 | -10.98 | $98.19 | 1.9M |
| 2022-04-20 | -7.66 | $98.41 | 1.3M |
| 2022-04-19 | -6.27 | $98.01 | 1.1M |
| 2022-04-18 | -16.76 | $96.94 | 1.0M |
| 2022-04-14 | -5.88 | $98.03 | 1.3M |
| 2022-04-13 | -7.11 | $97.90 | 1.8M |
| 2022-04-12 | -8.06 | $97.80 | 2.7M |
| 2022-04-11 | -19.43 | $96.60 | 1.9M |
| 2022-04-08 | -7.01 | $97.91 | 1.5M |
| 2022-04-07 | -10.33 | $97.56 | 2.0M |
| 2022-04-06 | -1.33 | $98.40 | 1.8M |
| 2022-04-05 | -9.47 | $96.15 | 1.5M |
| 2022-04-04 | -8.16 | $95.45 | 1.9M |
| 2022-04-01 | 0.00 | $96.11 | 1.9M |
| 2022-03-31 | -13.42 | $94.68 | 2.1M |
| 2022-03-30 | -0.26 | $94.73 | 1.4M |
| 2022-03-29 | -2.08 | $93.52 | 1.3M |
| 2022-03-28 | -0.91 | $93.05 | 1.2M |
| 2022-03-25 | -3.13 | $92.68 | 1.6M |
| 2022-03-24 | -0.27 | $91.41 | 1.5M |
| 2022-03-23 | -11.02 | $89.94 | 1.3M |
| 2022-03-22 | -17.90 | $89.29 | 1.4M |
| 2022-03-21 | -14.94 | $89.57 | 1.2M |
| 2022-03-18 | -23.12 | $88.70 | 3.4M |
| 2022-03-17 | -9.18 | $90.01 | 1.9M |
| 2022-03-16 | -12.33 | $89.64 | 1.7M |
| 2022-03-15 | -5.34 | $90.40 | 1.5M |
| 2022-03-14 | -13.43 | $89.52 | 1.4M |
| 2022-03-11 | -15.09 | $89.34 | 1.4M |
| 2022-03-10 | -13.89 | $89.47 | 1.4M |
| 2022-03-09 | -23.92 | $88.38 | 1.5M |
| 2022-03-08 | -20.52 | $88.75 | 1.5M |
| 2022-03-07 | -1.38 | $90.14 | 1.8M |
| 2022-03-04 | -0.20 | $89.88 | 1.8M |
| 2022-03-03 | -1.45 | $88.29 | 1.7M |
| 2022-03-02 | -10.05 | $86.91 | 1.7M |
| 2022-03-01 | -30.29 | $85.38 | 2.1M |
| 2022-02-28 | -25.13 | $85.77 | 2.4M |
| 2022-02-25 | -22.88 | $85.94 | 1.9M |
| 2022-02-24 | -57.67 | $83.31 | 2.5M |
| 2022-02-23 | -43.25 | $84.40 | 2.4M |
| 2022-02-22 | -38.62 | $84.75 | 2.4M |
| 2022-02-18 | -40.48 | $84.61 | 3.9M |
| 2022-02-17 | -82.28 | $81.45 | 1.9M |
| 2022-02-16 | -87.17 | $81.08 | 2.5M |
| 2022-02-15 | -83.47 | $81.36 | 1.3M |
| 2022-02-14 | -61.51 | $83.02 | 1.9M |
| 2022-02-11 | -45.11 | $84.26 | 1.7M |
| 2022-02-10 | -48.15 | $84.03 | 1.6M |
| 2022-02-09 | -17.06 | $86.38 | 1.5M |
| 2022-02-08 | -16.53 | $86.42 | 1.6M |
| 2022-02-07 | -14.15 | $86.60 | 1.8M |
| 2022-02-04 | -20.90 | $86.09 | 2.6M |
| 2022-02-03 | -8.99 | $86.99 | 1.4M |
| 2022-02-02 | -1.26 | $87.15 | 1.8M |
| 2022-02-01 | -16.22 | $86.05 | 2.3M |
| 2022-01-31 | -1.55 | $86.45 | 5.6M |
| 2022-01-28 | -26.38 | $84.63 | 2.5M |
| 2022-01-27 | -56.84 | $82.76 | 2.9M |
| 2022-01-26 | -79.32 | $81.38 | 4.3M |
| 2022-01-25 | -72.31 | $81.81 | 3.0M |
| 2022-01-24 | -69.38 | $81.99 | 3.9M |
| 2022-01-21 | -73.27 | $82.66 | 4.2M |
| 2022-01-20 | -85.92 | $82.04 | 2.7M |
| 2022-01-19 | -83.67 | $82.15 | 2.0M |
| 2022-01-18 | -86.94 | $81.99 | 3.3M |
| 2022-01-14 | -65.78 | $83.52 | 2.2M |
| 2022-01-13 | -55.66 | $83.94 | 1.6M |
| 2022-01-12 | -73.73 | $83.19 | 2.1M |
| 2022-01-11 | -76.63 | $83.07 | 3.0M |
| 2022-01-10 | -38.18 | $84.78 | 3.9M |
| 2022-01-07 | -12.37 | $85.67 | 3.7M |
| 2022-01-06 | -15.17 | $85.37 | 3.8M |
| 2022-01-05 | -12.07 | $85.55 | 3.6M |
| 2022-01-04 | -17.37 | $84.97 | 2.8M |
| 2022-01-03 | -9.13 | $85.13 | 1.5M |
| 2021-12-31 | -4.06 | $85.32 | 1.0M |
| 2021-12-30 | -2.91 | $85.18 | 1.4M |
| 2021-12-29 | -1.55 | $85.10 | 1.3M |
| 2021-12-28 | -10.62 | $84.40 | 786614 |
| 2021-12-27 | -19.30 | $83.73 | 974283 |
| 2021-12-23 | -18.78 | $83.77 | 1.3M |
| 2021-12-22 | -17.75 | $83.85 | 4.7M |
| 2021-12-21 | -23.96 | $83.37 | 1.4M |
| 2021-12-20 | -15.29 | $84.04 | 1.6M |
| 2021-12-17 | -18.13 | $83.82 | 4.6M |
| 2021-12-16 | -6.02 | $84.69 | 1.9M |
| 2021-12-15 | -1.58 | $84.52 | 2.6M |
| 2021-12-14 | -10.71 | $83.17 | 1.5M |
| 2021-12-13 | -6.75 | $83.47 | 4.0M |
| 2021-12-10 | -2.83 | $82.61 | 1.5M |
| 2021-12-09 | -9.31 | $81.68 | 4.7M |
| 2021-12-08 | -11.90 | $81.53 | 1.4M |
| 2021-12-07 | -8.54 | $81.56 | 2.1M |
| 2021-12-06 | -12.28 | $81.35 | 2.8M |
| 2021-12-03 | -0.72 | $80.53 | 2.6M |
| 2021-12-02 | -36.35 | $78.69 | 1.8M |
| 2021-12-01 | -51.41 | $77.94 | 1.8M |
| 2021-11-30 | -56.08 | $77.64 | 5.2M |
| 2021-11-29 | -2.79 | $80.35 | 3.1M |
| 2021-11-26 | -25.63 | $78.67 | 1.3M |
| 2021-11-24 | -8.30 | $79.22 | 1.3M |
| 2021-11-23 | -9.42 | $79.17 | 1.6M |
| 2021-11-22 | -18.87 | $78.57 | 1.9M |
| 2021-11-19 | -21.20 | $78.03 | 1.8M |
| 2021-11-18 | -31.25 | $77.66 | 1.7M |
| 2021-11-17 | -34.84 | $77.50 | 1.6M |
| 2021-11-16 | -25.96 | $77.52 | 1.6M |
| 2021-11-15 | -0.68 | $78.77 | 1.9M |
| 2021-11-12 | -24.33 | $77.15 | 3.4M |
| 2021-11-11 | -17.95 | $77.58 | 1.6M |
| 2021-11-10 | -12.31 | $77.96 | 2.3M |
| 2021-11-09 | -14.24 | $77.83 | 1.7M |
| 2021-11-08 | -25.82 | $77.05 | 2.4M |
| 2021-11-05 | -8.61 | $78.21 | 3.7M |
| 2021-11-04 | -19.43 | $76.28 | 2.1M |
| 2021-11-03 | -4.64 | $76.98 | 2.2M |
| 2021-11-02 | -7.38 | $76.44 | 2.0M |
| 2021-11-01 | -14.35 | $76.11 | 1.7M |
| 2021-10-29 | -26.38 | $75.40 | 2.5M |
| 2021-10-28 | -9.49 | $76.29 | 1.3M |
| 2021-10-27 | -15.18 | $75.99 | 1.6M |
| 2021-10-26 | -9.68 | $76.28 | 1.6M |
| 2021-10-25 | -13.32 | $75.88 | 1.6M |
| 2021-10-22 | -9.15 | $76.09 | 1.2M |
| 2021-10-21 | -22.07 | $75.44 | 1.5M |
| 2021-10-20 | -20.68 | $75.51 | 2.2M |
| 2021-10-19 | -56.06 | $73.73 | 2.0M |
| 2021-10-18 | -72.76 | $72.89 | 6.2M |
| 2021-10-15 | -41.35 | $74.47 | 16.6M |
| 2021-10-14 | -17.50 | $75.67 | 3.9M |
| 2021-10-13 | -9.94 | $76.05 | 3.6M |
| 2021-10-12 | -17.10 | $75.69 | 4.4M |
| 2021-10-11 | -52.29 | $73.92 | 7.8M |
| 2021-10-08 | -53.68 | $73.47 | 1.8M |
| 2021-10-07 | -39.79 | $74.38 | 1.6M |
| 2021-10-06 | -42.99 | $74.61 | 2.7M |
| 2021-10-05 | -72.51 | $73.04 | 2.2M |
| 2021-10-04 | -69.26 | $73.22 | 2.2M |
| 2021-10-01 | -98.94 | $71.60 | 2.2M |
| 2021-09-30 | -86.30 | $72.59 | 2.8M |
| 2021-09-29 | -70.17 | $73.45 | 1.5M |
| 2021-09-28 | -94.37 | $72.16 | 2.3M |
| 2021-09-27 | -98.73 | $72.53 | 1.9M |
| 2021-09-24 | -92.70 | $73.00 | 1.7M |
| 2021-09-23 | -90.27 | $73.11 | 1.6M |
| 2021-09-22 | -87.17 | $73.25 | 1.9M |
| 2021-09-21 | -94.52 | $73.05 | 1.6M |
| 2021-09-20 | -88.58 | $73.31 | 2.7M |
| 2021-09-17 | -96.76 | $73.07 | 7.3M |
| 2021-09-16 | -98.24 | $73.66 | 2.0M |
| 2021-09-15 | -96.24 | $73.99 | 2.8M |
| 2021-09-14 | -93.37 | $74.19 | 2.0M |
| 2021-09-13 | -95.39 | $74.41 | 2.4M |
| 2021-09-10 | -94.87 | $74.69 | 2.1M |
| 2021-09-09 | -55.48 | $76.38 | 1.9M |
| 2021-09-08 | -42.89 | $76.92 | 2.4M |
| 2021-09-07 | -90.44 | $74.88 | 1.8M |
| 2021-09-03 | -57.34 | $76.30 | 1.9M |
| 2021-09-02 | -37.05 | $77.13 | 1.5M |
| 2021-09-01 | -50.77 | $76.44 | 2.8M |
| 2021-08-31 | -68.53 | $75.45 | 3.2M |
| 2021-08-30 | -63.35 | $75.70 | 1.9M |
| 2021-08-27 | -64.60 | $75.64 | 1.5M |
| 2021-08-26 | -66.79 | $75.22 | 1.6M |
| 2021-08-25 | -65.85 | $75.27 | 1.7M |
| 2021-08-24 | -70.57 | $75.02 | 1.6M |
| 2021-08-23 | -55.72 | $75.79 | 1.7M |
| 2021-08-20 | -33.96 | $76.95 | 1.8M |
| 2021-08-19 | -36.57 | $76.69 | 1.6M |
| 2021-08-18 | -34.18 | $76.60 | 1.7M |
| 2021-08-17 | -24.05 | $77.24 | 1.7M |
| 2021-08-16 | -8.07 | $78.25 | 2.1M |
| 2021-08-13 | -4.85 | $77.74 | 1.4M |
| 2021-08-12 | -11.09 | $77.25 | 2.4M |
| 2021-08-11 | -4.29 | $77.12 | 1.5M |
| 2021-08-10 | -7.68 | $76.40 | 1.9M |
| 2021-08-09 | -5.66 | $76.07 | 1.4M |
| 2021-08-06 | -18.63 | $75.52 | 2.2M |
| 2021-08-05 | -10.47 | $75.32 | 1.7M |
| 2021-08-04 | -22.87 | $74.87 | 1.9M |
| 2021-08-03 | -23.42 | $74.85 | 1.4M |
| 2021-08-02 | -29.06 | $74.50 | 1.5M |
| 2021-07-30 | -46.73 | $73.77 | 4.4M |
| 2021-07-29 | -26.05 | $74.52 | 1.4M |
| 2021-07-28 | -24.50 | $74.59 | 1.5M |
| 2021-07-27 | -3.75 | $75.53 | 1.6M |
| 2021-07-26 | -37.72 | $73.96 | 1.5M |
| 2021-07-23 | -32.81 | $74.18 | 1.4M |
| 2021-07-22 | -58.26 | $73.04 | 1.8M |
| 2021-07-21 | -64.06 | $72.78 | 1.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.10
2026-07-17
Close Price
$112.37
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.98
Average
20.62
Maximum
60.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.10 | $112.37 | 2.4M |
| 2026-07-16 | 19.52 | $112.39 | 1.7M |
| 2026-07-15 | 19.57 | $110.31 | 1.5M |
| 2026-07-14 | 19.67 | $111.96 | 1.6M |
| 2026-07-13 | 19.32 | $111.82 | 2.1M |
| 2026-07-10 | 19.02 | $111.12 | 1.3M |
| 2026-07-09 | 18.97 | $110.27 | 2.1M |
| 2026-07-08 | 18.90 | $112.09 | 1.6M |
| 2026-07-07 | 18.21 | $112.99 | 2.9M |
| 2026-07-06 | 17.18 | $111.94 | 2.6M |
| 2026-07-02 | 16.43 | $113.99 | 2.2M |
| 2026-07-01 | 15.64 | $110.95 | 1.9M |
| 2026-06-30 | 15.45 | $110.63 | 2.2M |
| 2026-06-29 | 15.22 | $112.29 | 1.7M |
| 2026-06-26 | 14.64 | $112.06 | 2.6M |
| 2026-06-25 | 14.09 | $110.76 | 1.7M |
| 2026-06-24 | 13.64 | $110.72 | 3.1M |
| 2026-06-23 | 13.36 | $108.75 | 2.4M |
| 2026-06-22 | 13.56 | $106.92 | 3.2M |
| 2026-06-18 | 14.16 | $106.36 | 6.6M |
| 2026-06-17 | 14.80 | $107.04 | 2.6M |
| 2026-06-16 | 15.31 | $108.37 | 1.7M |
| 2026-06-15 | 15.49 | $107.72 | 2.2M |
| 2026-06-12 | 15.87 | $107.74 | 1.9M |
| 2026-06-11 | 16.06 | $106.84 | 2.1M |
| 2026-06-10 | 16.25 | $107.60 | 2.4M |
| 2026-06-09 | 16.56 | $106.40 | 2.0M |
| 2026-06-08 | 17.24 | $104.31 | 1.7M |
| 2026-06-05 | 17.90 | $106.26 | 1.8M |
| 2026-06-04 | 18.66 | $104.08 | 1.9M |
| 2026-06-03 | 18.51 | $103.48 | 2.8M |
| 2026-06-02 | 18.50 | $103.79 | 3.4M |
| 2026-06-01 | 17.82 | $103.60 | 1.9M |
| 2026-05-29 | 17.27 | $105.63 | 8.3M |
| 2026-05-28 | 17.08 | $106.30 | 2.1M |
| 2026-05-27 | 17.16 | $108.01 | 3.2M |
| 2026-05-26 | 17.57 | $107.70 | 1.9M |
| 2026-05-22 | 17.75 | $108.54 | 2.2M |
| 2026-05-21 | 17.94 | $107.40 | 1.7M |
| 2026-05-20 | 17.75 | $106.30 | 1.9M |
| 2026-05-19 | 17.55 | $108.14 | 3.4M |
| 2026-05-18 | 17.51 | $106.51 | 3.1M |
| 2026-05-15 | 16.99 | $105.36 | 2.3M |
| 2026-05-14 | 16.40 | $107.13 | 2.0M |
| 2026-05-13 | 15.93 | $106.16 | 2.5M |
| 2026-05-12 | 15.04 | $106.90 | 3.3M |
| 2026-05-11 | 14.40 | $106.21 | 2.1M |
| 2026-05-08 | 13.72 | $106.31 | 2.6M |
| 2026-05-07 | 12.99 | $106.39 | 3.1M |
| 2026-05-06 | 12.37 | $106.87 | 2.3M |
| 2026-05-05 | 12.05 | $109.15 | 1.8M |
| 2026-05-04 | 12.29 | $109.63 | 2.9M |
| 2026-05-01 | 12.63 | $110.49 | 2.3M |
| 2026-04-30 | 13.20 | $111.49 | 2.9M |
| 2026-04-29 | 13.71 | $108.88 | 1.5M |
| 2026-04-28 | 13.70 | $109.62 | 1.6M |
| 2026-04-27 | 13.87 | $108.83 | 1.3M |
| 2026-04-24 | 13.91 | $109.06 | 1.4M |
| 2026-04-23 | 13.92 | $110.25 | 1.6M |
| 2026-04-22 | 13.92 | $108.13 | 1.5M |
| 2026-04-21 | 13.58 | $108.19 | 1.5M |
| 2026-04-20 | 13.30 | $109.67 | 1.4M |
| 2026-04-17 | 13.30 | $110.15 | 2.1M |
| 2026-04-16 | 12.97 | $110.52 | 1.6M |
| 2026-04-15 | 12.86 | $110.28 | 1.7M |
| 2026-04-14 | 12.93 | $111.66 | 1.8M |
| 2026-04-13 | 13.14 | $111.89 | 1.5M |
| 2026-04-10 | 13.55 | $113.56 | 1.1M |
| 2026-04-09 | 13.96 | $114.98 | 1.7M |
| 2026-04-08 | 14.33 | $113.57 | 2.6M |
| 2026-04-07 | 14.88 | $114.46 | 1.4M |
| 2026-04-06 | 14.72 | $114.61 | 1.2M |
| 2026-04-02 | 14.55 | $115.43 | 1.6M |
| 2026-04-01 | 14.39 | $113.91 | 1.7M |
| 2026-03-31 | 14.73 | $113.18 | 4.2M |
| 2026-03-30 | 15.08 | $113.39 | 2.3M |
| 2026-03-27 | 15.27 | $111.68 | 1.8M |
| 2026-03-26 | 16.05 | $111.52 | 1.5M |
| 2026-03-25 | 16.86 | $110.03 | 1.9M |
| 2026-03-24 | 17.46 | $109.88 | 1.5M |
| 2026-03-23 | 18.09 | $109.11 | 1.7M |
| 2026-03-20 | 18.63 | $109.45 | 4.2M |
| 2026-03-19 | 19.21 | $111.69 | 1.8M |
| 2026-03-18 | 19.87 | $113.53 | 1.2M |
| 2026-03-17 | 19.83 | $114.90 | 1.8M |
| 2026-03-16 | 19.23 | $115.46 | 2.9M |
| 2026-03-13 | 18.72 | $114.88 | 1.8M |
| 2026-03-12 | 18.27 | $113.13 | 1.7M |
| 2026-03-11 | 18.04 | $111.74 | 1.4M |
| 2026-03-10 | 18.52 | $111.30 | 1.6M |
| 2026-03-09 | 19.01 | $111.80 | 2.3M |
| 2026-03-06 | 19.36 | $112.28 | 2.3M |
| 2026-03-05 | 19.80 | $110.71 | 2.7M |
| 2026-03-04 | 20.36 | $112.49 | 2.3M |
| 2026-03-03 | 20.82 | $112.36 | 2.7M |
| 2026-03-02 | 21.31 | $112.06 | 2.7M |
| 2026-02-27 | 21.09 | $112.52 | 5.3M |
| 2026-02-26 | 21.05 | $110.76 | 2.7M |
| 2026-02-25 | 21.31 | $111.00 | 2.7M |
| 2026-02-24 | 21.67 | $111.01 | 6.9M |
| 2026-02-23 | 22.00 | $112.14 | 2.6M |
| 2026-02-20 | 22.36 | $109.81 | 3.5M |
| 2026-02-19 | 22.73 | $111.92 | 2.8M |
| 2026-02-18 | 22.29 | $111.61 | 1.8M |
| 2026-02-17 | 21.82 | $113.92 | 2.6M |
| 2026-02-13 | 20.54 | $113.72 | 2.3M |
| 2026-02-12 | 19.38 | $111.72 | 1.5M |
| 2026-02-11 | 18.37 | $109.87 | 1.4M |
| 2026-02-10 | 17.94 | $108.43 | 2.4M |
| 2026-02-09 | 17.60 | $106.68 | 1.3M |
| 2026-02-06 | 17.66 | $107.34 | 2.7M |
| 2026-02-05 | 17.48 | $108.87 | 1.8M |
| 2026-02-04 | 16.45 | $108.38 | 2.5M |
| 2026-02-03 | 15.49 | $107.45 | 2.0M |
| 2026-02-02 | 14.96 | $105.42 | 2.3M |
| 2026-01-30 | 14.53 | $106.63 | 1.9M |
| 2026-01-29 | 13.78 | $105.96 | 1.8M |
| 2026-01-28 | 13.02 | $105.18 | 1.4M |
| 2026-01-27 | 12.29 | $105.35 | 1.3M |
| 2026-01-26 | 11.81 | $104.59 | 1.2M |
| 2026-01-23 | 11.24 | $103.87 | 2.1M |
| 2026-01-22 | 11.07 | $103.18 | 3.5M |
| 2026-01-21 | 10.89 | $103.84 | 2.4M |
| 2026-01-20 | 9.87 | $105.05 | 2.5M |
| 2026-01-16 | 8.94 | $103.81 | 2.2M |
| 2026-01-15 | 8.30 | $102.58 | 1.8M |
| 2026-01-14 | 8.01 | $101.47 | 2.0M |
| 2026-01-13 | 7.98 | $100.21 | 2.1M |
| 2026-01-12 | 8.11 | $98.83 | 2.0M |
| 2026-01-09 | 8.30 | $99.21 | 1.4M |
| 2026-01-08 | 8.62 | $100.18 | 1.7M |
| 2026-01-07 | 8.95 | $99.37 | 1.6M |
| 2026-01-06 | 9.07 | $99.32 | 1.6M |
| 2026-01-05 | 8.89 | $98.50 | 2.1M |
| 2026-01-02 | 8.67 | $99.99 | 1.4M |
| 2025-12-31 | 9.06 | $99.32 | 1.2M |
| 2025-12-30 | 9.28 | $99.89 | 1.0M |
| 2025-12-29 | 9.46 | $99.54 | 1.6M |
| 2025-12-26 | 9.69 | $99.30 | 611500 |
| 2025-12-24 | 10.05 | $99.53 | 522600 |
| 2025-12-23 | 10.50 | $98.95 | 1.5M |
| 2025-12-22 | 11.04 | $98.57 | 1.5M |
| 2025-12-19 | 11.39 | $98.06 | 4.4M |
| 2025-12-18 | 11.86 | $99.99 | 2.3M |
| 2025-12-17 | 11.99 | $100.21 | 2.3M |
| 2025-12-16 | 12.12 | $98.90 | 2.3M |
| 2025-12-15 | 12.48 | $99.39 | 2.4M |
| 2025-12-12 | 12.92 | $97.53 | 2.6M |
| 2025-12-11 | 13.28 | $95.64 | 1.4M |
| 2025-12-10 | 13.36 | $95.41 | 1.8M |
| 2025-12-09 | 12.97 | $95.82 | 1.8M |
| 2025-12-08 | 12.68 | $95.45 | 2.1M |
| 2025-12-05 | 12.30 | $96.60 | 1.8M |
| 2025-12-04 | 12.21 | $96.22 | 2.3M |
| 2025-12-03 | 12.10 | $96.45 | 1.8M |
| 2025-12-02 | 12.08 | $96.87 | 2.8M |
| 2025-12-01 | 12.23 | $97.88 | 2.7M |
| 2025-11-28 | 12.67 | $100.36 | 1.1M |
| 2025-11-26 | 12.71 | $100.14 | 1.3M |
| 2025-11-25 | 12.96 | $98.85 | 2.1M |
| 2025-11-24 | 13.21 | $98.92 | 7.7M |
| 2025-11-21 | 13.45 | $100.16 | 4.7M |
| 2025-11-20 | 13.39 | $100.95 | 2.5M |
| 2025-11-19 | 13.92 | $100.38 | 3.1M |
| 2025-11-18 | 14.40 | $102.91 | 2.6M |
| 2025-11-17 | 13.81 | $103.85 | 3.0M |
| 2025-11-14 | 13.21 | $101.66 | 2.4M |
| 2025-11-13 | 13.01 | $100.95 | 2.0M |
| 2025-11-12 | 13.26 | $100.19 | 1.3M |
| 2025-11-11 | 13.88 | $99.59 | 1.8M |
| 2025-11-10 | 14.48 | $98.24 | 2.2M |
| 2025-11-07 | 14.73 | $98.52 | 2.9M |
| 2025-11-06 | 14.98 | $96.99 | 3.1M |
| 2025-11-05 | 14.54 | $96.11 | 2.3M |
| 2025-11-04 | 14.07 | $97.96 | 1.6M |
| 2025-11-03 | 14.04 | $96.64 | 1.7M |
| 2025-10-31 | 13.48 | $97.41 | 2.8M |
| 2025-10-30 | 13.08 | $98.19 | 2.1M |
| 2025-10-29 | 13.02 | $97.00 | 1.8M |
| 2025-10-28 | 12.95 | $98.55 | 1.2M |
| 2025-10-27 | 13.55 | $100.22 | 1.5M |
| 2025-10-24 | 14.09 | $100.04 | 1.0M |
| 2025-10-23 | 14.27 | $100.77 | 1.3M |
| 2025-10-22 | 14.35 | $101.94 | 1.5M |
| 2025-10-21 | 14.00 | $101.56 | 1.1M |
| 2025-10-20 | 14.06 | $101.72 | 1.1M |
| 2025-10-17 | 14.15 | $101.19 | 1.6M |
| 2025-10-16 | 14.34 | $101.07 | 1.6M |
| 2025-10-15 | 14.25 | $102.29 | 1.6M |
| 2025-10-14 | 13.83 | $101.89 | 1.4M |
| 2025-10-13 | 13.42 | $100.86 | 1.5M |
| 2025-10-10 | 13.06 | $102.39 | 2.1M |
| 2025-10-09 | 12.30 | $100.80 | 1.8M |
| 2025-10-08 | 11.64 | $100.83 | 1.6M |
| 2025-10-07 | 11.40 | $100.04 | 1.7M |
| 2025-10-06 | 11.36 | $99.33 | 1.8M |
| 2025-10-03 | 11.72 | $98.81 | 1.7M |
| 2025-10-02 | 12.14 | $97.64 | 1.4M |
| 2025-10-01 | 12.63 | $98.17 | 2.3M |
| 2025-09-30 | 13.11 | $100.52 | 2.2M |
| 2025-09-29 | 13.11 | $99.57 | 1.9M |
| 2025-09-26 | 13.53 | $99.62 | 1.9M |
| 2025-09-25 | 13.96 | $98.35 | 1.8M |
| 2025-09-24 | 14.45 | $98.81 | 1.6M |
| 2025-09-23 | 15.20 | $98.55 | 2.2M |
| 2025-09-22 | 15.73 | $96.62 | 1.9M |
| 2025-09-19 | 15.43 | $96.33 | 4.1M |
| 2025-09-18 | 15.08 | $96.35 | 1.8M |
| 2025-09-17 | 14.72 | $96.40 | 1.9M |
| 2025-09-16 | 14.50 | $95.57 | 2.1M |
| 2025-09-15 | 14.05 | $97.00 | 1.4M |
| 2025-09-12 | 14.12 | $97.55 | 1.2M |
| 2025-09-11 | 14.31 | $97.70 | 1.7M |
| 2025-09-10 | 14.12 | $97.08 | 1.6M |
| 2025-09-09 | 13.69 | $96.98 | 1.3M |
| 2025-09-08 | 13.24 | $96.65 | 2.2M |
| 2025-09-05 | 12.78 | $98.05 | 1.7M |
| 2025-09-04 | 12.67 | $97.80 | 2.0M |
| 2025-09-03 | 12.56 | $97.85 | 4.3M |
| 2025-09-02 | 12.01 | $97.20 | 3.0M |
| 2025-08-29 | 11.43 | $98.23 | 4.2M |
| 2025-08-28 | 11.28 | $98.17 | 2.4M |
| 2025-08-27 | 11.12 | $100.07 | 4.3M |
| 2025-08-26 | 11.53 | $99.72 | 3.3M |
| 2025-08-25 | 11.97 | $99.95 | 2.5M |
| 2025-08-22 | 12.54 | $101.65 | 2.8M |
| 2025-08-21 | 12.82 | $101.50 | 2.3M |
| 2025-08-20 | 13.28 | $101.76 | 3.2M |
| 2025-08-19 | 13.71 | $101.10 | 3.9M |
| 2025-08-18 | 13.97 | $99.74 | 2.8M |
| 2025-08-15 | 14.16 | $100.77 | 3.1M |
| 2025-08-14 | 14.50 | $102.86 | 2.2M |
| 2025-08-13 | 14.73 | $103.66 | 2.7M |
| 2025-08-12 | 14.96 | $103.69 | 2.6M |
| 2025-08-11 | 15.02 | $104.12 | 2.4M |
| 2025-08-08 | 14.87 | $104.48 | 2.8M |
| 2025-08-07 | 14.38 | $105.00 | 2.6M |
| 2025-08-06 | 14.04 | $104.15 | 2.0M |
| 2025-08-05 | 13.79 | $104.18 | 2.5M |
| 2025-08-04 | 13.35 | $105.36 | 2.3M |
| 2025-08-01 | 12.97 | $104.44 | 2.3M |
| 2025-07-31 | 12.73 | $103.50 | 3.5M |
| 2025-07-30 | 12.96 | $102.59 | 1.6M |
| 2025-07-29 | 13.08 | $102.24 | 1.3M |
| 2025-07-28 | 13.69 | $100.98 | 2.0M |
| 2025-07-25 | 14.37 | $102.26 | 1.4M |
| 2025-07-24 | 14.78 | $102.05 | 2.5M |
| 2025-07-23 | 15.11 | $102.55 | 2.6M |
| 2025-07-22 | 15.37 | $103.59 | 1.7M |
| 2025-07-21 | 15.54 | $102.07 | 1.7M |
| 2025-07-18 | 16.19 | $101.08 | 1.8M |
| 2025-07-17 | 16.84 | $100.60 | 2.1M |
| 2025-07-16 | 17.23 | $100.46 | 1.9M |
| 2025-07-15 | 17.51 | $99.95 | 1.7M |
| 2025-07-14 | 17.80 | $101.01 | 1.4M |
| 2025-07-11 | 18.36 | $100.59 | 1.9M |
| 2025-07-10 | 18.70 | $101.07 | 1.9M |
| 2025-07-09 | 19.06 | $99.97 | 2.8M |
| 2025-07-08 | 19.08 | $99.31 | 3.5M |
| 2025-07-07 | 18.97 | $99.71 | 1.8M |
| 2025-07-03 | 19.19 | $100.31 | 1.3M |
| 2025-07-02 | 19.53 | $99.92 | 2.5M |
| 2025-07-01 | 19.90 | $100.78 | 2.7M |
| 2025-06-30 | 20.40 | $100.35 | 2.9M |
| 2025-06-27 | 20.56 | $98.15 | 2.9M |
| 2025-06-26 | 20.09 | $98.41 | 2.7M |
| 2025-06-25 | 19.62 | $98.05 | 4.4M |
| 2025-06-24 | 19.11 | $100.19 | 3.0M |
| 2025-06-23 | 19.17 | $101.15 | 4.0M |
| 2025-06-20 | 19.36 | $100.97 | 7.5M |
| 2025-06-18 | 19.35 | $100.73 | 2.6M |
| 2025-06-17 | 19.35 | $101.35 | 2.8M |
| 2025-06-16 | 19.31 | $101.63 | 2.7M |
| 2025-06-13 | 19.36 | $103.96 | 3.3M |
| 2025-06-12 | 20.04 | $103.76 | 1.9M |
| 2025-06-11 | 20.29 | $102.55 | 2.4M |
| 2025-06-10 | 20.20 | $102.40 | 2.3M |
| 2025-06-09 | 20.11 | $101.11 | 1.8M |
| 2025-06-06 | 19.76 | $101.61 | 1.7M |
| 2025-06-05 | 19.49 | $102.27 | 2.7M |
| 2025-06-04 | 19.25 | $102.21 | 1.8M |
| 2025-06-03 | 19.10 | $103.24 | 2.3M |
| 2025-06-02 | 19.01 | $103.86 | 2.3M |
| 2025-05-30 | 19.09 | $104.49 | 6.4M |
| 2025-05-29 | 19.18 | $103.38 | 2.8M |
| 2025-05-28 | 18.90 | $102.11 | 1.9M |
| 2025-05-27 | 18.69 | $103.97 | 2.6M |
| 2025-05-23 | 18.73 | $104.10 | 2.1M |
| 2025-05-22 | 18.77 | $103.42 | 2.3M |
| 2025-05-21 | 18.89 | $105.22 | 2.7M |
| 2025-05-20 | 19.34 | $105.71 | 2.2M |
| 2025-05-19 | 19.86 | $105.38 | 2.0M |
| 2025-05-16 | 20.26 | $104.29 | 2.8M |
| 2025-05-15 | 20.47 | $102.01 | 3.5M |
| 2025-05-14 | 20.16 | $99.27 | 3.4M |
| 2025-05-13 | 19.18 | $100.58 | 4.5M |
| 2025-05-12 | 18.45 | $103.54 | 3.9M |
| 2025-05-09 | 18.12 | $107.68 | 2.2M |
| 2025-05-08 | 18.58 | $107.75 | 3.7M |
| 2025-05-07 | 19.17 | $111.04 | 3.6M |
| 2025-05-06 | 19.88 | $110.47 | 2.2M |
| 2025-05-05 | 20.73 | $109.52 | 3.2M |
| 2025-05-02 | 21.80 | $110.03 | 3.4M |
| 2025-05-01 | 22.83 | $112.56 | 3.3M |
| 2025-04-30 | 23.29 | $112.75 | 4.9M |
| 2025-04-29 | 23.82 | $112.13 | 2.0M |
| 2025-04-28 | 24.57 | $111.13 | 2.9M |
| 2025-04-25 | 25.61 | $110.45 | 2.8M |
| 2025-04-24 | 26.48 | $111.29 | 2.4M |
| 2025-04-23 | 27.11 | $112.54 | 2.1M |
| 2025-04-22 | 27.61 | $113.30 | 1.8M |
| 2025-04-21 | 28.10 | $110.96 | 2.3M |
| 2025-04-17 | 28.90 | $112.10 | 2.1M |
| 2025-04-16 | 29.35 | $111.44 | 2.1M |
| 2025-04-15 | 29.90 | $111.81 | 2.3M |
| 2025-04-14 | 30.35 | $112.25 | 2.1M |
| 2025-04-11 | 30.89 | $109.84 | 2.6M |
| 2025-04-10 | 31.78 | $108.30 | 3.4M |
| 2025-04-09 | 32.94 | $105.77 | 4.9M |
| 2025-04-08 | 34.31 | $106.05 | 2.7M |
| 2025-04-07 | 35.39 | $105.40 | 4.4M |
| 2025-04-04 | 36.43 | $109.32 | 6.4M |
| 2025-04-03 | 36.77 | $112.72 | 4.2M |
| 2025-04-02 | 36.06 | $109.58 | 2.0M |
| 2025-04-01 | 35.67 | $110.06 | 2.5M |
| 2025-03-31 | 35.28 | $110.59 | 2.9M |
| 2025-03-28 | 34.87 | $108.77 | 2.4M |
| 2025-03-27 | 34.67 | $107.89 | 1.9M |
| 2025-03-26 | 34.62 | $107.46 | 1.9M |
| 2025-03-25 | 34.67 | $105.55 | 2.5M |
| 2025-03-24 | 34.88 | $106.83 | 1.9M |
| 2025-03-21 | 34.38 | $107.80 | 4.4M |
| 2025-03-20 | 33.64 | $108.48 | 1.9M |
| 2025-03-19 | 32.96 | $107.49 | 2.3M |
| 2025-03-18 | 32.33 | $107.81 | 3.3M |
| 2025-03-17 | 31.67 | $107.62 | 3.9M |
| 2025-03-14 | 30.97 | $106.41 | 3.8M |
| 2025-03-13 | 30.44 | $104.57 | 2.4M |
| 2025-03-12 | 30.06 | $102.64 | 3.7M |
| 2025-03-11 | 29.93 | $103.77 | 2.7M |
| 2025-03-10 | 29.25 | $106.66 | 3.5M |
| 2025-03-07 | 28.44 | $103.64 | 2.9M |
| 2025-03-06 | 28.13 | $100.91 | 4.3M |
| 2025-03-05 | 28.24 | $100.20 | 5.5M |
| 2025-03-04 | 28.13 | $102.15 | 3.6M |
| 2025-03-03 | 27.10 | $104.02 | 3.6M |
| 2025-02-28 | 26.25 | $101.52 | 5.3M |
| 2025-02-27 | 25.86 | $99.92 | 3.3M |
| 2025-02-26 | 25.62 | $99.96 | 2.1M |
| 2025-02-25 | 25.06 | $100.97 | 3.5M |
| 2025-02-24 | 24.20 | $99.68 | 2.9M |
| 2025-02-21 | 23.53 | $98.26 | 4.4M |
| 2025-02-20 | 23.12 | $95.76 | 2.6M |
| 2025-02-19 | 23.60 | $95.26 | 1.9M |
| 2025-02-18 | 24.13 | $95.76 | 2.6M |
| 2025-02-14 | 24.67 | $94.92 | 1.9M |
| 2025-02-13 | 25.10 | $95.66 | 1.9M |
| 2025-02-12 | 25.67 | $94.57 | 3.7M |
| 2025-02-11 | 26.37 | $96.31 | 3.2M |
| 2025-02-10 | 26.19 | $96.70 | 1.6M |
| 2025-02-07 | 26.00 | $96.08 | 1.5M |
| 2025-02-06 | 25.95 | $95.42 | 1.6M |
| 2025-02-05 | 25.83 | $96.19 | 1.9M |
| 2025-02-04 | 25.54 | $94.91 | 2.2M |
| 2025-02-03 | 25.47 | $95.62 | 3.2M |
| 2025-01-31 | 25.39 | $93.74 | 6.1M |
| 2025-01-30 | 25.74 | $93.86 | 2.3M |
| 2025-01-29 | 26.15 | $92.57 | 1.9M |
| 2025-01-28 | 26.64 | $93.39 | 2.5M |
| 2025-01-27 | 26.79 | $94.89 | 4.0M |
| 2025-01-24 | 26.94 | $90.60 | 2.6M |
| 2025-01-23 | 28.19 | $90.76 | 1.6M |
| 2025-01-22 | 29.51 | $90.77 | 1.8M |
| 2025-01-21 | 31.00 | $93.21 | 2.8M |
| 2025-01-17 | 31.86 | $93.65 | 3.5M |
| 2025-01-16 | 33.14 | $92.22 | 2.1M |
| 2025-01-15 | 34.66 | $90.23 | 2.0M |
| 2025-01-14 | 35.47 | $89.37 | 2.1M |
| 2025-01-13 | 35.79 | $88.47 | 1.9M |
| 2025-01-10 | 35.41 | $88.15 | 2.2M |
| 2025-01-08 | 35.17 | $89.01 | 1.8M |
| 2025-01-07 | 34.86 | $88.00 | 2.9M |
| 2025-01-06 | 34.59 | $88.37 | 2.0M |
| 2025-01-03 | 34.09 | $89.24 | 2.0M |
| 2025-01-02 | 33.84 | $89.03 | 1.6M |
| 2024-12-31 | 33.57 | $89.23 | 1.6M |
| 2024-12-30 | 33.02 | $89.16 | 1.4M |
| 2024-12-27 | 32.35 | $89.56 | 1.3M |
| 2024-12-26 | 31.73 | $89.59 | 1.9M |
| 2024-12-24 | 31.12 | $89.58 | 653911 |
| 2024-12-23 | 30.26 | $89.67 | 2.0M |
| 2024-12-20 | 29.35 | $90.03 | 4.9M |
| 2024-12-19 | 28.40 | $89.07 | 2.6M |
| 2024-12-18 | 27.25 | $88.87 | 2.7M |
| 2024-12-17 | 26.12 | $90.84 | 2.2M |
| 2024-12-16 | 25.21 | $91.26 | 3.0M |
| 2024-12-13 | 24.36 | $92.69 | 1.9M |
| 2024-12-12 | 23.69 | $92.61 | 2.3M |
| 2024-12-11 | 23.04 | $92.75 | 2.4M |
| 2024-12-10 | 22.36 | $94.69 | 1.7M |
| 2024-12-09 | 21.81 | $94.78 | 2.5M |
| 2024-12-06 | 21.37 | $94.82 | 2.8M |
| 2024-12-05 | 20.99 | $96.50 | 2.6M |
| 2024-12-04 | 21.07 | $96.62 | 5.1M |
| 2024-12-03 | 20.99 | $97.53 | 1.5M |
| 2024-12-02 | 21.32 | $98.50 | 1.9M |
| 2024-11-29 | 21.84 | $100.59 | 952343 |
| 2024-11-27 | 22.88 | $101.58 | 1.3M |
| 2024-11-26 | 23.63 | $101.70 | 2.4M |
| 2024-11-25 | 24.69 | $99.47 | 4.0M |
| 2024-11-22 | 25.28 | $98.36 | 1.2M |
| 2024-11-21 | 25.79 | $98.70 | 1.5M |
| 2024-11-20 | 26.10 | $97.88 | 2.1M |
| 2024-11-19 | 26.07 | $96.97 | 1.9M |
| 2024-11-18 | 25.63 | $96.45 | 1.8M |
| 2024-11-15 | 25.28 | $96.44 | 2.2M |
| 2024-11-14 | 24.70 | $95.24 | 2.1M |
| 2024-11-13 | 23.78 | $95.41 | 2.1M |
| 2024-11-12 | 22.81 | $97.04 | 2.7M |
| 2024-11-11 | 22.22 | $98.48 | 2.0M |
| 2024-11-08 | 21.78 | $98.13 | 2.9M |
| 2024-11-07 | 21.29 | $97.58 | 3.1M |
| 2024-11-06 | 20.77 | $98.96 | 3.7M |
| 2024-11-05 | 20.44 | $99.82 | 2.1M |
| 2024-11-04 | 20.15 | $99.15 | 2.1M |
| 2024-11-01 | 19.83 | $100.00 | 2.8M |
| 2024-10-31 | 19.84 | $101.68 | 3.7M |
| 2024-10-30 | 20.39 | $102.72 | 1.6M |
| 2024-10-29 | 21.18 | $102.91 | 1.5M |
| 2024-10-28 | 22.20 | $104.81 | 1.2M |
| 2024-10-25 | 22.76 | $104.60 | 1.7M |
| 2024-10-24 | 23.34 | $107.00 | 1.1M |
| 2024-10-23 | 23.01 | $107.40 | 1.7M |
| 2024-10-22 | 22.74 | $105.70 | 1.2M |
| 2024-10-21 | 22.87 | $106.23 | 1.4M |
| 2024-10-18 | 22.37 | $106.76 | 6.4M |
| 2024-10-17 | 21.93 | $105.66 | 1.7M |
| 2024-10-16 | 21.55 | $106.14 | 1.9M |
| 2024-10-15 | 21.22 | $105.45 | 2.7M |
| 2024-10-14 | 20.88 | $103.04 | 2.0M |
| 2024-10-11 | 21.54 | $102.32 | 1.3M |
| 2024-10-10 | 22.55 | $101.58 | 1.2M |
| 2024-10-09 | 23.62 | $102.37 | 1.1M |
| 2024-10-08 | 24.83 | $102.11 | 1.3M |
| 2024-10-07 | 26.11 | $101.14 | 2.0M |
| 2024-10-04 | 27.43 | $103.15 | 952900 |
| 2024-10-03 | 28.42 | $104.02 | 952100 |
| 2024-10-02 | 28.90 | $104.45 | 996739 |
| 2024-10-01 | 29.22 | $105.15 | 1.8M |
| 2024-09-30 | 29.57 | $104.13 | 1.4M |
| 2024-09-27 | 30.28 | $104.05 | 1.4M |
| 2024-09-26 | 30.91 | $103.12 | 1.4M |
| 2024-09-25 | 31.76 | $103.16 | 1.2M |
| 2024-09-24 | 32.82 | $102.82 | 1.1M |
| 2024-09-23 | 33.77 | $104.02 | 1.1M |
| 2024-09-20 | 34.53 | $103.35 | 3.5M |
| 2024-09-19 | 35.57 | $102.12 | 1.8M |
| 2024-09-18 | 37.03 | $103.41 | 1.3M |
| 2024-09-17 | 37.89 | $104.54 | 1.4M |
| 2024-09-16 | 38.10 | $104.85 | 1.5M |
| 2024-09-13 | 37.90 | $104.56 | 1.3M |
| 2024-09-12 | 37.96 | $103.39 | 1.5M |
| 2024-09-11 | 38.06 | $103.82 | 2.7M |
| 2024-09-10 | 38.16 | $104.97 | 1.3M |
| 2024-09-09 | 37.53 | $104.75 | 1.7M |
| 2024-09-06 | 37.03 | $103.28 | 1.8M |
| 2024-09-05 | 36.60 | $103.79 | 1.5M |
| 2024-09-04 | 35.99 | $104.40 | 1.5M |
| 2024-09-03 | 35.42 | $103.28 | 2.1M |
| 2024-08-30 | 35.12 | $101.56 | 2.4M |
| 2024-08-29 | 35.22 | $100.81 | 1.2M |
| 2024-08-28 | 35.62 | $100.39 | 1.0M |
| 2024-08-27 | 36.03 | $99.59 | 927300 |
| 2024-08-26 | 36.43 | $100.90 | 1.2M |
| 2024-08-23 | 36.23 | $100.60 | 1.6M |
| 2024-08-22 | 36.17 | $100.67 | 1.8M |
| 2024-08-21 | 36.17 | $100.42 | 1.9M |
| 2024-08-20 | 36.18 | $100.17 | 1.5M |
| 2024-08-19 | 36.17 | $100.41 | 1.8M |
| 2024-08-16 | 36.28 | $100.10 | 1.7M |
| 2024-08-15 | 36.42 | $99.23 | 2.8M |
| 2024-08-14 | 36.58 | $100.86 | 1.6M |
| 2024-08-13 | 36.20 | $101.60 | 1.5M |
| 2024-08-12 | 35.08 | $101.94 | 1.2M |
| 2024-08-09 | 34.00 | $101.02 | 1.5M |
| 2024-08-08 | 32.98 | $100.50 | 1.8M |
| 2024-08-07 | 31.44 | $101.19 | 2.1M |
| 2024-08-06 | 29.77 | $100.89 | 2.0M |
| 2024-08-05 | 27.74 | $100.70 | 2.8M |
| 2024-08-02 | 25.61 | $101.83 | 4.4M |
| 2024-08-01 | 23.37 | $100.21 | 2.4M |
| 2024-07-31 | 21.73 | $97.52 | 1.6M |
| 2024-07-30 | 20.41 | $98.16 | 1.1M |
| 2024-07-29 | 19.02 | $96.87 | 1.3M |
| 2024-07-26 | 17.85 | $96.44 | 1.4M |
| 2024-07-25 | 16.65 | $95.92 | 1.9M |
| 2024-07-24 | 15.38 | $95.88 | 2.2M |
| 2024-07-23 | 14.55 | $93.25 | 1.2M |
| 2024-07-22 | 14.15 | $94.64 | 1.5M |
| 2024-07-19 | 13.73 | $94.04 | 1.8M |
| 2024-07-18 | 12.97 | $94.11 | 2.1M |
| 2024-07-17 | 12.18 | $93.76 | 2.0M |
| 2024-07-16 | 11.61 | $91.55 | 1.5M |
| 2024-07-15 | 12.07 | $90.26 | 1.5M |
| 2024-07-12 | 12.56 | $92.19 | 1.2M |
| 2024-07-11 | 12.30 | $91.46 | 1.3M |
| 2024-07-10 | 12.42 | $89.87 | 1.2M |
| 2024-07-09 | 12.63 | $88.85 | 1.6M |
| 2024-07-08 | 12.28 | $88.42 | 1.2M |
| 2024-07-05 | 11.98 | $89.27 | 1.6M |
| 2024-07-03 | 11.74 | $88.71 | 922400 |
| 2024-07-02 | 11.52 | $88.97 | 1.1M |
| 2024-07-01 | 11.10 | $88.81 | 1.1M |
| 2024-06-28 | 10.65 | $89.42 | 2.6M |
| 2024-06-27 | 10.28 | $89.68 | 1.3M |
| 2024-06-26 | 10.09 | $89.67 | 1.8M |
| 2024-06-25 | 9.86 | $89.39 | 1.5M |
| 2024-06-24 | 9.95 | $91.27 | 1.4M |
| 2024-06-21 | 10.32 | $90.34 | 3.2M |
| 2024-06-20 | 10.82 | $90.53 | 1.4M |
| 2024-06-18 | 11.23 | $90.39 | 1.3M |
| 2024-06-17 | 11.51 | $90.65 | 1.4M |
| 2024-06-14 | 11.97 | $90.87 | 1.3M |
| 2024-06-13 | 12.45 | $90.61 | 1.6M |
| 2024-06-12 | 13.02 | $91.14 | 1.3M |
| 2024-06-11 | 13.56 | $91.75 | 1.3M |
| 2024-06-10 | 14.18 | $92.32 | 1.8M |
| 2024-06-07 | 14.83 | $91.61 | 1.3M |
| 2024-06-06 | 15.40 | $91.89 | 1.4M |
| 2024-06-05 | 16.12 | $92.60 | 2.1M |
| 2024-06-04 | 16.66 | $93.72 | 3.4M |
| 2024-06-03 | 16.98 | $93.68 | 2.2M |
| 2024-05-31 | 17.02 | $94.55 | 7.9M |
| 2024-05-30 | 17.18 | $92.45 | 1.9M |
| 2024-05-29 | 17.99 | $91.91 | 2.0M |
| 2024-05-28 | 18.85 | $93.21 | 2.2M |
| 2024-05-24 | 19.36 | $94.43 | 1.6M |
| 2024-05-23 | 20.20 | $93.87 | 2.1M |
| 2024-05-22 | 21.07 | $96.13 | 3.7M |
| 2024-05-21 | 20.92 | $96.34 | 1.5M |
| 2024-05-20 | 21.13 | $96.51 | 1.2M |
| 2024-05-17 | 20.99 | $97.10 | 1.6M |
| 2024-05-16 | 20.88 | $96.91 | 2.4M |
| 2024-05-15 | 20.66 | $96.91 | 1.7M |
| 2024-05-14 | 20.36 | $96.64 | 1.7M |
| 2024-05-13 | 20.13 | $97.64 | 1.6M |
| 2024-05-10 | 18.96 | $97.70 | 1.7M |
| 2024-05-09 | 17.68 | $98.12 | 1.6M |
| 2024-05-08 | 16.42 | $97.57 | 2.2M |
| 2024-05-07 | 15.12 | $97.50 | 2.0M |
| 2024-05-06 | 13.90 | $96.13 | 2.1M |
| 2024-05-03 | 12.99 | $95.56 | 2.5M |
| 2024-05-02 | 12.03 | $95.25 | 2.0M |
| 2024-05-01 | 11.37 | $94.80 | 2.4M |
| 2024-04-30 | 10.74 | $94.40 | 3.7M |
| 2024-04-29 | 10.27 | $93.97 | 1.1M |
| 2024-04-26 | 10.01 | $92.93 | 1.4M |
| 2024-04-25 | 9.74 | $94.11 | 2.2M |
| 2024-04-24 | 9.47 | $93.43 | 2.0M |
| 2024-04-23 | 9.38 | $92.84 | 1.8M |
| 2024-04-22 | 8.88 | $92.73 | 1.8M |
| 2024-04-19 | 8.51 | $91.77 | 7.4M |
| 2024-04-18 | 8.23 | $90.90 | 2.5M |
| 2024-04-17 | 8.41 | $90.33 | 2.9M |
| 2024-04-16 | 8.85 | $87.42 | 2.1M |
| 2024-04-15 | 8.79 | $89.32 | 3.5M |
| 2024-04-12 | 9.21 | $88.63 | 1.4M |
| 2024-04-11 | 9.33 | $88.55 | 1.3M |
| 2024-04-10 | 9.50 | $88.89 | 1.6M |
| 2024-04-09 | 9.74 | $91.13 | 1.2M |
| 2024-04-08 | 9.58 | $90.60 | 1.4M |
| 2024-04-05 | 9.56 | $89.65 | 1.7M |
| 2024-04-04 | 9.87 | $90.19 | 1.7M |
| 2024-04-03 | 9.97 | $89.89 | 1.4M |
| 2024-04-02 | 9.85 | $90.60 | 1.8M |
| 2024-04-01 | 9.41 | $90.33 | 1.1M |
| 2024-03-28 | 9.25 | $90.81 | 1.8M |
| 2024-03-27 | 9.03 | $90.05 | 1.9M |
| 2024-03-26 | 9.13 | $87.45 | 1.4M |
| 2024-03-25 | 9.25 | $88.50 | 1.2M |
| 2024-03-22 | 9.69 | $88.60 | 1.5M |
| 2024-03-21 | 9.95 | $88.65 | 2.2M |
| 2024-03-20 | 10.10 | $89.04 | 1.5M |
| 2024-03-19 | 10.25 | $89.71 | 1.5M |
| 2024-03-18 | 10.59 | $88.99 | 1.4M |
| 2024-03-15 | 11.15 | $88.94 | 3.5M |
| 2024-03-14 | 11.68 | $88.67 | 1.5M |
| 2024-03-13 | 12.23 | $89.57 | 1.7M |
| 2024-03-12 | 12.31 | $89.93 | 1.3M |
| 2024-03-11 | 12.16 | $90.80 | 1.2M |
| 2024-03-08 | 12.03 | $90.12 | 1.1M |
| 2024-03-07 | 12.13 | $89.94 | 1.0M |
| 2024-03-06 | 11.97 | $89.85 | 1.4M |
| 2024-03-05 | 12.04 | $88.99 | 2.0M |
| 2024-03-04 | 12.11 | $89.13 | 2.0M |
| 2024-03-01 | 12.71 | $87.01 | 1.6M |
| 2024-02-29 | 12.31 | $87.21 | 2.8M |
| 2024-02-28 | 12.20 | $86.65 | 1.2M |
| 2024-02-27 | 11.83 | $86.88 | 1.2M |
| 2024-02-26 | 11.38 | $86.21 | 1.6M |
| 2024-02-23 | 10.91 | $87.93 | 1.2M |
| 2024-02-22 | 11.05 | $87.91 | 1.6M |
| 2024-02-21 | 10.85 | $88.61 | 1.7M |
| 2024-02-20 | 11.07 | $87.58 | 2.0M |
| 2024-02-16 | 11.24 | $87.32 | 2.9M |
| 2024-02-15 | 11.27 | $88.22 | 2.2M |
| 2024-02-14 | 11.37 | $86.84 | 2.4M |
| 2024-02-13 | 10.97 | $86.67 | 3.5M |
| 2024-02-12 | 10.54 | $89.45 | 1.6M |
| 2024-02-09 | 10.98 | $89.06 | 1.5M |
| 2024-02-08 | 11.45 | $88.67 | 1.6M |
| 2024-02-07 | 11.95 | $89.47 | 1.4M |
| 2024-02-06 | 12.13 | $89.77 | 1.6M |
| 2024-02-05 | 12.29 | $89.67 | 1.9M |
| 2024-02-02 | 12.23 | $91.10 | 2.0M |
| 2024-02-01 | 11.84 | $92.78 | 1.6M |
| 2024-01-31 | 11.43 | $90.90 | 3.1M |
| 2024-01-30 | 11.43 | $90.68 | 1.6M |
| 2024-01-29 | 11.68 | $90.59 | 2.2M |
| 2024-01-26 | 11.98 | $90.02 | 2.2M |
| 2024-01-25 | 12.50 | $89.67 | 1.5M |
| 2024-01-24 | 12.79 | $88.32 | 1.9M |
| 2024-01-23 | 13.08 | $89.12 | 1.6M |
| 2024-01-22 | 13.59 | $89.20 | 1.7M |
| 2024-01-19 | 14.19 | $89.86 | 1.7M |
| 2024-01-18 | 14.71 | $89.40 | 1.7M |
| 2024-01-17 | 15.29 | $90.55 | 1.9M |
| 2024-01-16 | 15.87 | $91.56 | 2.0M |
| 2024-01-12 | 15.95 | $91.62 | 2.2M |
| 2024-01-11 | 16.22 | $91.25 | 2.0M |
| 2024-01-10 | 16.51 | $94.32 | 1.6M |
| 2024-01-09 | 15.56 | $93.70 | 1.3M |
| 2024-01-08 | 14.84 | $93.81 | 1.2M |
| 2024-01-05 | 14.09 | $93.52 | 2.0M |
| 2024-01-04 | 13.31 | $93.25 | 1.7M |
| 2024-01-03 | 12.49 | $93.00 | 2.0M |
| 2024-01-02 | 11.92 | $92.41 | 1.8M |
| 2023-12-29 | 11.50 | $90.97 | 1.3M |
| 2023-12-28 | 11.65 | $90.65 | 1.4M |
| 2023-12-27 | 11.90 | $89.80 | 1.3M |
| 2023-12-26 | 12.39 | $90.27 | 932313 |
| 2023-12-22 | 12.90 | $89.68 | 865600 |
| 2023-12-21 | 13.34 | $89.21 | 1.9M |
| 2023-12-20 | 13.94 | $89.35 | 2.5M |
| 2023-12-19 | 14.26 | $90.31 | 1.7M |
| 2023-12-18 | 14.42 | $90.00 | 2.2M |
| 2023-12-15 | 14.59 | $89.85 | 4.5M |
| 2023-12-14 | 14.77 | $91.91 | 3.2M |
| 2023-12-13 | 13.76 | $94.01 | 1.9M |
| 2023-12-12 | 12.78 | $91.73 | 1.4M |
| 2023-12-11 | 12.44 | $91.87 | 1.7M |
| 2023-12-08 | 12.15 | $91.55 | 1.9M |
| 2023-12-07 | 11.81 | $92.44 | 3.0M |
| 2023-12-06 | 11.23 | $91.65 | 1.3M |
| 2023-12-05 | 11.01 | $91.19 | 1.3M |
| 2023-12-04 | 10.69 | $91.99 | 1.9M |
| 2023-12-01 | 10.36 | $91.68 | 1.5M |
| 2023-11-30 | 10.39 | $90.11 | 3.8M |
| 2023-11-29 | 10.91 | $89.94 | 2.2M |
| 2023-11-28 | 11.33 | $90.80 | 1.4M |
| 2023-11-27 | 11.49 | $90.67 | 1.7M |
| 2023-11-24 | 11.80 | $90.96 | 504806 |
| 2023-11-22 | 12.19 | $90.52 | 1.7M |
| 2023-11-21 | 12.64 | $90.49 | 1.1M |
| 2023-11-20 | 13.05 | $90.94 | 1.6M |
| 2023-11-17 | 13.48 | $91.36 | 1.7M |
| 2023-11-16 | 13.60 | $91.13 | 2.0M |
| 2023-11-15 | 13.72 | $90.55 | 2.9M |
| 2023-11-14 | 14.00 | $90.50 | 1.9M |
| 2023-11-13 | 14.59 | $88.37 | 2.3M |
| 2023-11-10 | 15.18 | $89.35 | 2.5M |
| 2023-11-09 | 15.86 | $89.25 | 3.8M |
| 2023-11-08 | 16.57 | $88.68 | 2.8M |
| 2023-11-07 | 17.38 | $89.48 | 2.2M |
| 2023-11-06 | 17.91 | $90.54 | 2.9M |
| 2023-11-03 | 18.29 | $90.07 | 2.5M |
| 2023-11-02 | 18.66 | $90.16 | 1.9M |
| 2023-11-01 | 19.47 | $89.16 | 2.2M |
| 2023-10-31 | 20.03 | $87.79 | 2.5M |
| 2023-10-30 | 20.01 | $87.48 | 1.4M |
| 2023-10-27 | 20.00 | $87.47 | 1.2M |
| 2023-10-26 | 20.09 | $89.30 | 1.9M |
| 2023-10-25 | 20.54 | $88.31 | 1.5M |
| 2023-10-24 | 20.43 | $87.97 | 1.7M |
| 2023-10-23 | 20.17 | $86.59 | 2.1M |
| 2023-10-20 | 19.75 | $87.06 | 10.2M |
| 2023-10-19 | 19.45 | $87.67 | 2.0M |
| 2023-10-18 | 19.36 | $88.28 | 2.6M |
| 2023-10-17 | 19.37 | $88.90 | 2.9M |
| 2023-10-16 | 19.44 | $88.66 | 4.0M |
| 2023-10-13 | 19.32 | $88.02 | 2.0M |
| 2023-10-12 | 19.78 | $87.37 | 1.9M |
| 2023-10-11 | 20.14 | $88.45 | 1.7M |
| 2023-10-10 | 20.77 | $88.12 | 1.8M |
| 2023-10-09 | 21.29 | $87.55 | 1.5M |
| 2023-10-06 | 21.59 | $86.35 | 2.4M |
| 2023-10-05 | 21.55 | $84.76 | 2.5M |
| 2023-10-04 | 20.93 | $84.20 | 1.9M |
| 2023-10-03 | 19.95 | $83.18 | 2.6M |
| 2023-10-02 | 18.58 | $81.62 | 2.4M |
| 2023-09-29 | 17.24 | $85.53 | 2.0M |
| 2023-09-28 | 16.70 | $85.49 | 2.0M |
| 2023-09-27 | 16.13 | $86.63 | 1.8M |
| 2023-09-26 | 16.00 | $87.83 | 2.0M |
| 2023-09-25 | 16.21 | $90.23 | 1.5M |
| 2023-09-22 | 16.96 | $90.83 | 1.5M |
| 2023-09-21 | 17.52 | $90.86 | 1.8M |
| 2023-09-20 | 17.84 | $91.50 | 1.2M |
| 2023-09-19 | 18.03 | $91.17 | 1.1M |
| 2023-09-18 | 18.33 | $91.57 | 1.5M |
| 2023-09-15 | 18.78 | $91.49 | 3.7M |
| 2023-09-14 | 18.94 | $92.38 | 2.0M |
| 2023-09-13 | 19.34 | $91.46 | 1.7M |
| 2023-09-12 | 20.03 | $90.20 | 1.8M |
| 2023-09-11 | 20.90 | $89.73 | 1.6M |
| 2023-09-08 | 21.72 | $89.25 | 1.4M |
| 2023-09-07 | 22.33 | $88.51 | 1.6M |
| 2023-09-06 | 22.86 | $86.80 | 1.4M |
| 2023-09-05 | 22.28 | $86.51 | 1.9M |
| 2023-09-01 | 21.71 | $88.35 | 1.6M |
| 2023-08-31 | 21.39 | $88.96 | 1.8M |
| 2023-08-30 | 21.60 | $89.83 | 1.0M |
| 2023-08-29 | 22.03 | $90.08 | 1.5M |
| 2023-08-28 | 22.21 | $89.71 | 1.7M |
| 2023-08-25 | 22.41 | $89.88 | 1.9M |
| 2023-08-24 | 22.70 | $89.46 | 1.9M |
| 2023-08-23 | 23.04 | $90.04 | 2.7M |
| 2023-08-22 | 22.84 | $89.38 | 1.6M |
| 2023-08-21 | 22.34 | $88.71 | 1.3M |
| 2023-08-18 | 21.80 | $89.32 | 1.4M |
| 2023-08-17 | 21.27 | $88.25 | 1.3M |
| 2023-08-16 | 20.73 | $88.83 | 1.4M |
| 2023-08-15 | 19.96 | $87.68 | 2.5M |
| 2023-08-14 | 18.98 | $89.56 | 2.0M |
| 2023-08-11 | 18.37 | $90.83 | 1.2M |
| 2023-08-10 | 18.00 | $90.41 | 1.5M |
| 2023-08-09 | 17.61 | $90.96 | 1.3M |
| 2023-08-08 | 17.32 | $91.19 | 1.5M |
| 2023-08-07 | 16.75 | $90.62 | 2.1M |
| 2023-08-04 | 16.16 | $89.31 | 2.8M |
| 2023-08-03 | 15.53 | $90.33 | 2.2M |
| 2023-08-02 | 15.25 | $93.33 | 1.4M |
| 2023-08-01 | 15.84 | $93.34 | 1.7M |
| 2023-07-31 | 16.49 | $94.86 | 4.4M |
| 2023-07-28 | 17.15 | $95.64 | 1.4M |
| 2023-07-27 | 17.62 | $95.75 | 1.5M |
| 2023-07-26 | 17.88 | $97.50 | 1.1M |
| 2023-07-25 | 17.39 | $97.71 | 2.0M |
| 2023-07-24 | 17.08 | $97.13 | 1.1M |
| 2023-07-21 | 16.85 | $97.13 | 2.1M |
| 2023-07-20 | 16.62 | $95.89 | 2.1M |
| 2023-07-19 | 16.92 | $93.49 | 2.0M |
| 2023-07-18 | 17.48 | $92.14 | 2.0M |
| 2023-07-17 | 17.87 | $92.42 | 1.5M |
| 2023-07-14 | 18.57 | $93.08 | 1.1M |
| 2023-07-13 | 19.45 | $93.77 | 1.7M |
| 2023-07-12 | 20.38 | $93.09 | 1.3M |
| 2023-07-11 | 21.40 | $92.54 | 1.1M |
| 2023-07-10 | 22.09 | $91.39 | 1.6M |
| 2023-07-07 | 22.54 | $92.03 | 1.7M |
| 2023-07-06 | 23.07 | $92.17 | 1.8M |
| 2023-07-05 | 23.80 | $92.85 | 2.3M |
| 2023-07-03 | 24.57 | $91.05 | 707013 |
| 2023-06-30 | 24.27 | $90.40 | 1.6M |
| 2023-06-29 | 23.61 | $89.57 | 1.5M |
| 2023-06-28 | 22.85 | $90.11 | 1.5M |
| 2023-06-27 | 22.19 | $91.98 | 1.3M |
| 2023-06-26 | 22.00 | $91.68 | 1.2M |
| 2023-06-23 | 21.52 | $90.74 | 2.0M |
| 2023-06-22 | 21.04 | $92.12 | 1.9M |
| 2023-06-21 | 21.00 | $92.92 | 1.9M |
| 2023-06-20 | 20.64 | $92.02 | 1.9M |
| 2023-06-16 | 20.56 | $92.97 | 4.7M |
| 2023-06-15 | 20.75 | $93.02 | 2.0M |
| 2023-06-14 | 20.71 | $92.39 | 1.7M |
| 2023-06-13 | 20.59 | $92.03 | 1.7M |
| 2023-06-12 | 19.88 | $92.63 | 2.0M |
| 2023-06-09 | 19.30 | $93.49 | 1.3M |
| 2023-06-08 | 19.12 | $94.00 | 1.4M |
| 2023-06-07 | 18.94 | $93.54 | 1.8M |
| 2023-06-06 | 18.55 | $92.41 | 1.5M |
| 2023-06-05 | 18.50 | $92.95 | 2.1M |
| 2023-06-02 | 18.44 | $91.76 | 2.2M |
| 2023-06-01 | 17.75 | $91.82 | 2.9M |
| 2023-05-31 | 17.38 | $93.30 | 3.3M |
| 2023-05-30 | 17.26 | $92.56 | 1.9M |
| 2023-05-26 | 17.06 | $92.69 | 2.2M |
| 2023-05-25 | 16.63 | $93.22 | 3.7M |
| 2023-05-24 | 16.23 | $93.50 | 1.6M |
| 2023-05-23 | 16.12 | $93.88 | 4.8M |
| 2023-05-22 | 16.16 | $94.65 | 1.9M |
| 2023-05-19 | 16.49 | $95.19 | 2.2M |
| 2023-05-18 | 17.02 | $95.36 | 1.8M |
| 2023-05-17 | 17.39 | $95.90 | 1.7M |
| 2023-05-16 | 18.13 | $96.50 | 2.3M |
| 2023-05-15 | 18.94 | $98.48 | 1.8M |
| 2023-05-12 | 19.17 | $99.52 | 1.6M |
| 2023-05-11 | 18.71 | $98.96 | 1.6M |
| 2023-05-10 | 18.34 | $99.41 | 1.5M |
| 2023-05-09 | 17.92 | $98.77 | 1.5M |
| 2023-05-08 | 17.75 | $99.01 | 1.5M |
| 2023-05-05 | 17.56 | $99.49 | 2.2M |
| 2023-05-04 | 17.36 | $98.52 | 1.6M |
| 2023-05-03 | 17.59 | $98.04 | 1.2M |
| 2023-05-02 | 17.70 | $98.57 | 1.4M |
| 2023-05-01 | 17.77 | $99.11 | 1.8M |
| 2023-04-28 | 17.74 | $98.47 | 2.3M |
| 2023-04-27 | 17.87 | $99.18 | 1.7M |
| 2023-04-26 | 17.86 | $99.14 | 1.4M |
| 2023-04-25 | 17.54 | $100.40 | 1.4M |
| 2023-04-24 | 16.82 | $99.84 | 1.1M |
| 2023-04-21 | 16.34 | $99.04 | 1.9M |
| 2023-04-20 | 15.88 | $98.66 | 1.2M |
| 2023-04-19 | 15.71 | $98.14 | 1.2M |
| 2023-04-18 | 15.53 | $97.52 | 997245 |
| 2023-04-17 | 15.60 | $97.87 | 1.5M |
| 2023-04-14 | 15.68 | $96.68 | 1.8M |
| 2023-04-13 | 15.85 | $98.08 | 1.3M |
| 2023-04-12 | 16.01 | $98.69 | 1.2M |
| 2023-04-11 | 15.48 | $99.11 | 1.3M |
| 2023-04-10 | 14.97 | $99.21 | 1.4M |
| 2023-04-06 | 14.50 | $98.97 | 1.6M |
| 2023-04-05 | 14.01 | $98.51 | 2.0M |
| 2023-04-04 | 13.63 | $96.02 | 1.6M |
| 2023-04-03 | 13.87 | $95.09 | 2.2M |
| 2023-03-31 | 14.30 | $95.67 | 2.1M |
| 2023-03-30 | 14.72 | $94.72 | 2.1M |
| 2023-03-29 | 15.12 | $95.11 | 1.6M |
| 2023-03-28 | 15.50 | $94.39 | 1.8M |
| 2023-03-27 | 15.90 | $94.57 | 1.9M |
| 2023-03-24 | 16.20 | $95.07 | 1.6M |
| 2023-03-23 | 16.69 | $91.73 | 2.4M |
| 2023-03-22 | 17.38 | $92.10 | 2.5M |
| 2023-03-21 | 18.23 | $93.19 | 2.6M |
| 2023-03-20 | 19.08 | $96.91 | 1.7M |
| 2023-03-17 | 18.83 | $95.63 | 3.6M |
| 2023-03-16 | 18.77 | $96.30 | 2.2M |
| 2023-03-15 | 18.63 | $95.64 | 2.8M |
| 2023-03-14 | 18.73 | $94.01 | 1.9M |
| 2023-03-13 | 19.16 | $92.79 | 2.8M |
| 2023-03-10 | 19.60 | $90.62 | 2.0M |
| 2023-03-09 | 20.09 | $91.29 | 1.9M |
| 2023-03-08 | 20.85 | $91.69 | 1.8M |
| 2023-03-07 | 21.40 | $90.66 | 2.3M |
| 2023-03-06 | 21.98 | $91.63 | 1.6M |
| 2023-03-03 | 22.26 | $90.69 | 1.5M |
| 2023-03-02 | 22.14 | $89.61 | 1.4M |
| 2023-03-01 | 21.62 | $88.15 | 2.0M |
| 2023-02-28 | 20.87 | $89.35 | 2.7M |
| 2023-02-27 | 20.60 | $90.85 | 1.9M |
| 2023-02-24 | 20.73 | $91.26 | 1.9M |
| 2023-02-23 | 20.39 | $91.58 | 1.8M |
| 2023-02-22 | 20.32 | $92.41 | 1.7M |
| 2023-02-21 | 20.51 | $92.73 | 2.2M |
| 2023-02-17 | 20.64 | $93.25 | 3.7M |
| 2023-02-16 | 20.74 | $91.66 | 3.7M |
| 2023-02-15 | 20.37 | $91.20 | 1.1M |
| 2023-02-14 | 19.53 | $91.10 | 1.0M |
| 2023-02-13 | 18.80 | $92.80 | 1.3M |
| 2023-02-10 | 18.32 | $92.36 | 1.4M |
| 2023-02-09 | 17.61 | $90.19 | 1.5M |
| 2023-02-08 | 16.80 | $91.77 | 1.4M |
| 2023-02-07 | 16.19 | $93.25 | 1.4M |
| 2023-02-06 | 15.90 | $93.55 | 1.4M |
| 2023-02-03 | 15.60 | $92.93 | 1.7M |
| 2023-02-02 | 15.28 | $95.16 | 1.6M |
| 2023-02-01 | 15.73 | $95.45 | 1.6M |
| 2023-01-31 | 16.14 | $95.31 | 3.7M |
| 2023-01-30 | 16.37 | $95.05 | 1.2M |
| 2023-01-27 | 16.86 | $94.91 | 952300 |
| 2023-01-26 | 17.14 | $94.88 | 1.3M |
| 2023-01-25 | 17.25 | $94.45 | 1.2M |
| 2023-01-24 | 17.19 | $94.05 | 1.2M |
| 2023-01-23 | 17.10 | $93.55 | 1.4M |
| 2023-01-20 | 17.06 | $93.79 | 2.5M |
| 2023-01-19 | 16.73 | $92.48 | 1.4M |
| 2023-01-18 | 16.56 | $93.34 | 1.8M |
| 2023-01-17 | 16.62 | $95.49 | 2.5M |
| 2023-01-13 | 17.31 | $96.49 | 1.2M |
| 2023-01-12 | 18.14 | $97.53 | 1.2M |
| 2023-01-11 | 18.54 | $98.61 | 1.6M |
| 2023-01-10 | 18.70 | $98.09 | 1.3M |
| 2023-01-09 | 19.09 | $97.72 | 1.5M |
| 2023-01-06 | 19.51 | $97.83 | 1.4M |
| 2023-01-05 | 20.12 | $95.29 | 1.9M |
| 2023-01-04 | 21.06 | $96.59 | 1.9M |
| 2023-01-03 | 21.75 | $95.76 | 2.1M |
| 2022-12-30 | 22.84 | $95.31 | 1.2M |
| 2022-12-29 | 23.76 | $96.49 | 1.2M |
| 2022-12-28 | 24.08 | $95.97 | 1.3M |
| 2022-12-27 | 24.50 | $96.55 | 1.4M |
| 2022-12-23 | 25.00 | $95.85 | 1.3M |
| 2022-12-22 | 25.77 | $95.16 | 1.1M |
| 2022-12-21 | 26.70 | $95.72 | 1.5M |
| 2022-12-20 | 27.35 | $94.59 | 1.8M |
| 2022-12-19 | 28.10 | $94.85 | 1.3M |
| 2022-12-16 | 28.77 | $95.17 | 3.9M |
| 2022-12-15 | 29.48 | $96.98 | 1.9M |
| 2022-12-14 | 29.31 | $98.44 | 2.0M |
| 2022-12-13 | 28.58 | $98.51 | 1.4M |
| 2022-12-12 | 27.85 | $98.35 | 1.2M |
| 2022-12-09 | 27.37 | $96.53 | 1.5M |
| 2022-12-08 | 27.02 | $97.59 | 1.0M |
| 2022-12-07 | 26.66 | $96.59 | 1.4M |
| 2022-12-06 | 26.24 | $97.56 | 1.6M |
| 2022-12-05 | 25.87 | $97.37 | 1.5M |
| 2022-12-02 | 25.56 | $97.35 | 1.7M |
| 2022-12-01 | 25.11 | $97.85 | 1.9M |
| 2022-11-30 | 24.29 | $98.04 | 4.3M |
| 2022-11-29 | 23.61 | $96.30 | 1.3M |
| 2022-11-28 | 23.30 | $96.54 | 1.6M |
| 2022-11-25 | 22.79 | $97.50 | 830009 |
| 2022-11-23 | 21.95 | $96.67 | 2.0M |
| 2022-11-22 | 21.21 | $95.22 | 2.2M |
| 2022-11-21 | 20.62 | $94.15 | 1.2M |
| 2022-11-18 | 20.22 | $93.53 | 2.0M |
| 2022-11-17 | 20.05 | $90.81 | 1.8M |
| 2022-11-16 | 20.48 | $91.34 | 3.0M |
| 2022-11-15 | 20.93 | $89.70 | 2.2M |
| 2022-11-14 | 21.85 | $89.33 | 1.8M |
| 2022-11-11 | 23.00 | $89.12 | 2.6M |
| 2022-11-10 | 24.19 | $90.95 | 1.7M |
| 2022-11-09 | 25.38 | $87.67 | 1.6M |
| 2022-11-08 | 26.11 | $88.29 | 1.3M |
| 2022-11-07 | 26.97 | $87.65 | 1.6M |
| 2022-11-04 | 27.88 | $90.04 | 2.0M |
| 2022-11-03 | 29.03 | $88.73 | 1.6M |
| 2022-11-02 | 29.99 | $88.21 | 1.7M |
| 2022-11-01 | 31.24 | $88.02 | 1.3M |
| 2022-10-31 | 31.98 | $87.96 | 2.4M |
| 2022-10-28 | 32.93 | $88.45 | 1.6M |
| 2022-10-27 | 33.79 | $86.42 | 1.6M |
| 2022-10-26 | 34.36 | $85.74 | 1.9M |
| 2022-10-25 | 34.69 | $85.85 | 1.5M |
| 2022-10-24 | 34.73 | $84.69 | 1.6M |
| 2022-10-21 | 34.77 | $84.87 | 2.4M |
| 2022-10-20 | 34.55 | $83.42 | 2.4M |
| 2022-10-19 | 33.93 | $84.54 | 1.5M |
| 2022-10-18 | 33.31 | $85.00 | 1.6M |
| 2022-10-17 | 32.75 | $83.02 | 1.7M |
| 2022-10-14 | 31.92 | $81.91 | 3.2M |
| 2022-10-13 | 30.57 | $82.15 | 1.9M |
| 2022-10-12 | 28.77 | $79.47 | 2.0M |
| 2022-10-11 | 27.01 | $81.60 | 2.0M |
| 2022-10-10 | 25.33 | $81.49 | 1.5M |
| 2022-10-07 | 23.58 | $81.58 | 1.9M |
| 2022-10-06 | 21.75 | $84.00 | 1.9M |
| 2022-10-05 | 20.11 | $86.30 | 1.8M |
| 2022-10-04 | 18.62 | $89.11 | 1.8M |
| 2022-10-03 | 17.31 | $87.66 | 2.3M |
| 2022-09-30 | 15.93 | $85.76 | 3.1M |
| 2022-09-29 | 14.12 | $87.66 | 2.1M |
| 2022-09-28 | 12.47 | $90.82 | 2.2M |
| 2022-09-27 | 11.29 | $90.77 | 2.3M |
| 2022-09-26 | 10.12 | $93.17 | 1.7M |
| 2022-09-23 | 9.26 | $95.47 | 1.2M |
| 2022-09-22 | 8.89 | $96.42 | 871701 |
| 2022-09-21 | 8.80 | $96.24 | 955700 |
| 2022-09-20 | 9.02 | $97.37 | 865800 |
| 2022-09-19 | 8.76 | $98.47 | 951819 |
| 2022-09-16 | 8.54 | $97.41 | 2.9M |
| 2022-09-15 | 8.50 | $97.64 | 1.3M |
| 2022-09-14 | 8.48 | $99.97 | 1.5M |
| 2022-09-13 | 8.91 | $98.82 | 1.6M |
| 2022-09-12 | 9.36 | $101.92 | 1.4M |
| 2022-09-09 | 8.96 | $100.85 | 1.1M |
| 2022-09-08 | 8.77 | $100.66 | 1.3M |
| 2022-09-07 | 8.44 | $101.23 | 1.7M |
| 2022-09-06 | 8.11 | $97.75 | 1.3M |
| 2022-09-02 | 8.50 | $98.48 | 1.2M |
| 2022-09-01 | 8.63 | $99.44 | 1.2M |
| 2022-08-31 | 9.03 | $97.74 | 2.0M |
| 2022-08-30 | 9.34 | $98.30 | 1.2M |
| 2022-08-29 | 9.74 | $99.21 | 1.0M |
| 2022-08-26 | 10.16 | $98.53 | 1.1M |
| 2022-08-25 | 10.47 | $99.46 | 1.1M |
| 2022-08-24 | 10.84 | $98.88 | 1.0M |
| 2022-08-23 | 11.39 | $98.76 | 930396 |
| 2022-08-22 | 11.88 | $99.41 | 1.6M |
| 2022-08-19 | 12.10 | $100.55 | 1.2M |
| 2022-08-18 | 11.92 | $100.93 | 950800 |
| 2022-08-17 | 11.80 | $100.58 | 1.0M |
| 2022-08-16 | 11.81 | $100.02 | 1.2M |
| 2022-08-15 | 11.94 | $100.29 | 1.1M |
| 2022-08-12 | 12.08 | $99.11 | 2.0M |
| 2022-08-11 | 12.45 | $98.48 | 1.2M |
| 2022-08-10 | 12.84 | $98.99 | 989919 |
| 2022-08-09 | 13.34 | $98.91 | 964100 |
| 2022-08-08 | 13.68 | $98.50 | 1.2M |
| 2022-08-05 | 14.14 | $97.19 | 1.7M |
| 2022-08-04 | 14.78 | $97.43 | 1.8M |
| 2022-08-03 | 15.12 | $98.10 | 1.8M |
| 2022-08-02 | 15.60 | $98.05 | 1.7M |
| 2022-08-01 | 15.48 | $98.33 | 3.3M |
| 2022-07-29 | 15.36 | $99.27 | 3.7M |
| 2022-07-28 | 14.97 | $98.48 | 1.5M |
| 2022-07-27 | 14.81 | $95.69 | 1.5M |
| 2022-07-26 | 15.30 | $95.36 | 1.5M |
| 2022-07-25 | 15.95 | $94.09 | 1.2M |
| 2022-07-22 | 16.59 | $92.44 | 1.1M |
| 2022-07-21 | 16.74 | $90.82 | 1.3M |
| 2022-07-20 | 16.34 | $90.64 | 1.4M |
| 2022-07-19 | 16.11 | $92.22 | 1.0M |
| 2022-07-18 | 16.15 | $91.63 | 1.4M |
| 2022-07-15 | 16.18 | $93.40 | 2.5M |
| 2022-07-14 | 16.39 | $92.84 | 1.2M |
| 2022-07-13 | 16.42 | $92.53 | 1.2M |
| 2022-07-12 | 16.72 | $92.82 | 1.5M |
| 2022-07-11 | 17.17 | $92.93 | 1.6M |
| 2022-07-08 | 17.35 | $91.97 | 1.4M |
| 2022-07-07 | 17.61 | $92.30 | 1.6M |
| 2022-07-06 | 17.96 | $93.10 | 1.8M |
| 2022-07-05 | 18.36 | $92.69 | 3.0M |
| 2022-07-01 | 18.78 | $97.24 | 2.0M |
| 2022-06-30 | 19.33 | $95.10 | 2.3M |
| 2022-06-29 | 20.26 | $94.72 | 1.3M |
| 2022-06-28 | 21.12 | $94.12 | 1.6M |
| 2022-06-27 | 21.93 | $93.56 | 1.4M |
| 2022-06-24 | 22.57 | $92.93 | 1.7M |
| 2022-06-23 | 22.99 | $91.31 | 1.8M |
| 2022-06-22 | 22.94 | $88.90 | 1.7M |
| 2022-06-21 | 22.15 | $88.21 | 2.1M |
| 2022-06-17 | 20.87 | $86.88 | 4.2M |
| 2022-06-16 | 19.43 | $87.67 | 2.6M |
| 2022-06-15 | 17.94 | $88.25 | 1.9M |
| 2022-06-14 | 16.51 | $88.78 | 1.9M |
| 2022-06-13 | 15.05 | $91.15 | 2.2M |
| 2022-06-10 | 14.02 | $95.15 | 1.9M |
| 2022-06-09 | 13.42 | $94.51 | 1.3M |
| 2022-06-08 | 13.13 | $97.04 | 1.1M |
| 2022-06-07 | 13.54 | $98.48 | 1.8M |
| 2022-06-06 | 13.97 | $98.10 | 983900 |
| 2022-06-03 | 14.70 | $97.91 | 1.1M |
| 2022-06-02 | 15.30 | $98.58 | 1.5M |
| 2022-06-01 | 15.92 | $98.63 | 2.0M |
| 2022-05-31 | 16.72 | $99.26 | 3.9M |
| 2022-05-27 | 17.12 | $100.58 | 1.3M |
| 2022-05-26 | 17.39 | $99.87 | 1.5M |
| 2022-05-25 | 17.50 | $100.32 | 1.9M |
| 2022-05-24 | 17.70 | $100.39 | 1.9M |
| 2022-05-23 | 17.99 | $97.68 | 2.8M |
| 2022-05-20 | 18.73 | $95.81 | 2.4M |
| 2022-05-19 | 18.99 | $94.82 | 2.0M |
| 2022-05-18 | 18.85 | $95.22 | 2.2M |
| 2022-05-17 | 19.19 | $95.50 | 1.6M |
| 2022-05-16 | 19.25 | $95.04 | 1.6M |
| 2022-05-13 | 19.90 | $95.40 | 1.7M |
| 2022-05-12 | 20.31 | $94.35 | 2.2M |
| 2022-05-11 | 20.49 | $94.28 | 1.7M |
| 2022-05-10 | 20.69 | $92.65 | 2.1M |
| 2022-05-09 | 20.90 | $94.38 | 2.1M |
| 2022-05-06 | 20.88 | $93.98 | 1.7M |
| 2022-05-05 | 20.44 | $92.66 | 1.6M |
| 2022-05-04 | 20.28 | $93.50 | 1.9M |
| 2022-05-03 | 19.99 | $92.28 | 1.5M |
| 2022-05-02 | 19.68 | $92.01 | 1.7M |
| 2022-04-29 | 19.22 | $92.74 | 4.0M |
| 2022-04-28 | 19.14 | $95.44 | 1.1M |
| 2022-04-27 | 19.60 | $94.73 | 1.4M |
| 2022-04-26 | 20.09 | $95.16 | 1.4M |
| 2022-04-25 | 20.89 | $96.05 | 1.7M |
| 2022-04-22 | 21.63 | $96.49 | 2.0M |
| 2022-04-21 | 22.35 | $98.19 | 1.9M |
| 2022-04-20 | 22.54 | $98.41 | 1.3M |
| 2022-04-19 | 22.41 | $98.01 | 1.1M |
| 2022-04-18 | 22.56 | $96.94 | 1.0M |
| 2022-04-14 | 22.72 | $98.03 | 1.3M |
| 2022-04-13 | 22.33 | $97.90 | 1.8M |
| 2022-04-12 | 22.05 | $97.80 | 2.7M |
| 2022-04-11 | 21.78 | $96.60 | 1.9M |
| 2022-04-08 | 21.26 | $97.91 | 1.5M |
| 2022-04-07 | 20.57 | $97.56 | 2.0M |
| 2022-04-06 | 19.55 | $98.40 | 1.8M |
| 2022-04-05 | 18.50 | $96.15 | 1.5M |
| 2022-04-04 | 17.73 | $95.45 | 1.9M |
| 2022-04-01 | 17.24 | $96.11 | 1.9M |
| 2022-03-31 | 16.72 | $94.68 | 2.1M |
| 2022-03-30 | 15.80 | $94.73 | 1.4M |
| 2022-03-29 | 15.06 | $93.52 | 1.3M |
| 2022-03-28 | 14.55 | $93.05 | 1.2M |
| 2022-03-25 | 14.16 | $92.68 | 1.6M |
| 2022-03-24 | 13.81 | $91.41 | 1.5M |
| 2022-03-23 | 13.87 | $89.94 | 1.3M |
| 2022-03-22 | 14.23 | $89.29 | 1.4M |
| 2022-03-21 | 14.83 | $89.57 | 1.2M |
| 2022-03-18 | 15.19 | $88.70 | 3.4M |
| 2022-03-17 | 15.71 | $90.01 | 1.9M |
| 2022-03-16 | 15.88 | $89.64 | 1.7M |
| 2022-03-15 | 16.13 | $90.40 | 1.5M |
| 2022-03-14 | 15.86 | $89.52 | 1.4M |
| 2022-03-11 | 15.69 | $89.34 | 1.4M |
| 2022-03-10 | 15.38 | $89.47 | 1.4M |
| 2022-03-09 | 15.29 | $88.38 | 1.5M |
| 2022-03-08 | 15.14 | $88.75 | 1.5M |
| 2022-03-07 | 14.76 | $90.14 | 1.8M |
| 2022-03-04 | 14.54 | $89.88 | 1.8M |
| 2022-03-03 | 14.40 | $88.29 | 1.7M |
| 2022-03-02 | 14.65 | $86.91 | 1.7M |
| 2022-03-01 | 15.15 | $85.38 | 2.1M |
| 2022-02-28 | 15.81 | $85.77 | 2.4M |
| 2022-02-25 | 16.48 | $85.94 | 1.9M |
| 2022-02-24 | 17.17 | $83.31 | 2.5M |
| 2022-02-23 | 17.28 | $84.40 | 2.4M |
| 2022-02-22 | 18.16 | $84.75 | 2.4M |
| 2022-02-18 | 19.10 | $84.61 | 3.9M |
| 2022-02-17 | 19.92 | $81.45 | 1.9M |
| 2022-02-16 | 19.62 | $81.08 | 2.5M |
| 2022-02-15 | 19.16 | $81.36 | 1.3M |
| 2022-02-14 | 18.89 | $83.02 | 1.9M |
| 2022-02-11 | 18.96 | $84.26 | 1.7M |
| 2022-02-10 | 19.59 | $84.03 | 1.6M |
| 2022-02-09 | 20.29 | $86.38 | 1.5M |
| 2022-02-08 | 20.68 | $86.42 | 1.6M |
| 2022-02-07 | 21.11 | $86.60 | 1.8M |
| 2022-02-04 | 21.64 | $86.09 | 2.6M |
| 2022-02-03 | 22.20 | $86.99 | 1.4M |
| 2022-02-02 | 22.14 | $87.15 | 1.8M |
| 2022-02-01 | 22.22 | $86.05 | 2.3M |
| 2022-01-31 | 22.31 | $86.45 | 5.6M |
| 2022-01-28 | 22.61 | $84.63 | 2.5M |
| 2022-01-27 | 23.57 | $82.76 | 2.9M |
| 2022-01-26 | 24.47 | $81.38 | 4.3M |
| 2022-01-25 | 24.93 | $81.81 | 3.0M |
| 2022-01-24 | 25.61 | $81.99 | 3.9M |
| 2022-01-21 | 26.33 | $82.66 | 4.2M |
| 2022-01-20 | 27.37 | $82.04 | 2.7M |
| 2022-01-19 | 28.70 | $82.15 | 2.0M |
| 2022-01-18 | 30.19 | $81.99 | 3.3M |
| 2022-01-14 | 31.74 | $83.52 | 2.2M |
| 2022-01-13 | 32.61 | $83.94 | 1.6M |
| 2022-01-12 | 33.53 | $83.19 | 2.1M |
| 2022-01-11 | 34.95 | $83.07 | 3.0M |
| 2022-01-10 | 36.45 | $84.78 | 3.9M |
| 2022-01-07 | 36.46 | $85.67 | 3.7M |
| 2022-01-06 | 36.51 | $85.37 | 3.8M |
| 2022-01-05 | 36.24 | $85.55 | 3.6M |
| 2022-01-04 | 35.92 | $84.97 | 2.8M |
| 2022-01-03 | 35.68 | $85.13 | 1.5M |
| 2021-12-31 | 35.59 | $85.32 | 1.0M |
| 2021-12-30 | 35.00 | $85.18 | 1.4M |
| 2021-12-29 | 34.44 | $85.10 | 1.3M |
| 2021-12-28 | 33.91 | $84.40 | 786614 |
| 2021-12-27 | 33.58 | $83.73 | 974283 |
| 2021-12-23 | 33.39 | $83.77 | 1.3M |
| 2021-12-22 | 32.95 | $83.85 | 4.7M |
| 2021-12-21 | 32.60 | $83.37 | 1.4M |
| 2021-12-20 | 32.24 | $84.04 | 1.6M |
| 2021-12-17 | 31.97 | $83.82 | 4.6M |
| 2021-12-16 | 31.00 | $84.69 | 1.9M |
| 2021-12-15 | 29.98 | $84.52 | 2.6M |
| 2021-12-14 | 29.04 | $83.17 | 1.5M |
| 2021-12-13 | 28.23 | $83.47 | 4.0M |
| 2021-12-10 | 27.38 | $82.61 | 1.5M |
| 2021-12-09 | 26.80 | $81.68 | 4.7M |
| 2021-12-08 | 26.46 | $81.53 | 1.4M |
| 2021-12-07 | 25.71 | $81.56 | 2.1M |
| 2021-12-06 | 25.06 | $81.35 | 2.8M |
| 2021-12-03 | 24.32 | $80.53 | 2.6M |
| 2021-12-02 | 24.01 | $78.69 | 1.8M |
| 2021-12-01 | 24.14 | $77.94 | 1.8M |
| 2021-11-30 | 24.27 | $77.64 | 5.2M |
| 2021-11-29 | 24.33 | $80.35 | 3.1M |
| 2021-11-26 | 23.75 | $78.67 | 1.3M |
| 2021-11-24 | 23.34 | $79.22 | 1.3M |
| 2021-11-23 | 23.04 | $79.17 | 1.6M |
| 2021-11-22 | 22.72 | $78.57 | 1.9M |
| 2021-11-19 | 22.46 | $78.03 | 1.8M |
| 2021-11-18 | 22.53 | $77.66 | 1.7M |
| 2021-11-17 | 22.86 | $77.50 | 1.6M |
| 2021-11-16 | 22.96 | $77.52 | 1.6M |
| 2021-11-15 | 22.67 | $78.77 | 1.9M |
| 2021-11-12 | 22.37 | $77.15 | 3.4M |
| 2021-11-11 | 22.48 | $77.58 | 1.6M |
| 2021-11-10 | 22.60 | $77.96 | 2.3M |
| 2021-11-09 | 22.56 | $77.83 | 1.7M |
| 2021-11-08 | 22.74 | $77.05 | 2.4M |
| 2021-11-05 | 22.93 | $78.21 | 3.7M |
| 2021-11-04 | 22.84 | $76.28 | 2.1M |
| 2021-11-03 | 23.30 | $76.98 | 2.2M |
| 2021-11-02 | 23.54 | $76.44 | 2.0M |
| 2021-11-01 | 24.01 | $76.11 | 1.7M |
| 2021-10-29 | 24.50 | $75.40 | 2.5M |
| 2021-10-28 | 25.06 | $76.29 | 1.3M |
| 2021-10-27 | 25.31 | $75.99 | 1.6M |
| 2021-10-26 | 25.57 | $76.28 | 1.6M |
| 2021-10-25 | 25.83 | $75.88 | 1.6M |
| 2021-10-22 | 26.27 | $76.09 | 1.2M |
| 2021-10-21 | 26.67 | $75.44 | 1.5M |
| 2021-10-20 | 27.24 | $75.51 | 2.2M |
| 2021-10-19 | 27.91 | $73.73 | 2.0M |
| 2021-10-18 | 29.22 | $72.89 | 6.2M |
| 2021-10-15 | 30.75 | $74.47 | 16.6M |
| 2021-10-14 | 31.44 | $75.67 | 3.9M |
| 2021-10-13 | 31.49 | $76.05 | 3.6M |
| 2021-10-12 | 31.55 | $75.69 | 4.4M |
| 2021-10-11 | 31.69 | $73.92 | 7.8M |
| 2021-10-08 | 31.76 | $73.47 | 1.8M |
| 2021-10-07 | 32.52 | $74.38 | 1.6M |
| 2021-10-06 | 32.89 | $74.61 | 2.7M |
| 2021-10-05 | 33.50 | $73.04 | 2.2M |
| 2021-10-04 | 34.56 | $73.22 | 2.2M |
| 2021-10-01 | 35.69 | $71.60 | 2.2M |
| 2021-09-30 | 36.94 | $72.59 | 2.8M |
| 2021-09-29 | 37.74 | $73.45 | 1.5M |
| 2021-09-28 | 38.59 | $72.16 | 2.3M |
| 2021-09-27 | 39.86 | $72.53 | 1.9M |
| 2021-09-24 | 40.90 | $73.00 | 1.7M |
| 2021-09-23 | 42.15 | $73.11 | 1.6M |
| 2021-09-22 | 43.43 | $73.25 | 1.9M |
| 2021-09-21 | 44.85 | $73.05 | 1.6M |
| 2021-09-20 | 46.20 | $73.31 | 2.7M |
| 2021-09-17 | 47.63 | $73.07 | 7.3M |
| 2021-09-16 | 49.25 | $73.66 | 2.0M |
| 2021-09-15 | 50.69 | $73.99 | 2.8M |
| 2021-09-14 | 52.09 | $74.19 | 2.0M |
| 2021-09-13 | 53.53 | $74.41 | 2.4M |
| 2021-09-10 | 54.94 | $74.69 | 2.1M |
| 2021-09-09 | 56.25 | $76.38 | 1.9M |
| 2021-09-08 | 56.94 | $76.92 | 2.4M |
| 2021-09-07 | 57.67 | $74.88 | 1.8M |
| 2021-09-03 | 58.53 | $76.30 | 1.9M |
| 2021-09-02 | 58.81 | $77.13 | 1.5M |
| 2021-09-01 | 58.93 | $76.44 | 2.8M |
| 2021-08-31 | 59.13 | $75.45 | 3.2M |
| 2021-08-30 | 59.41 | $75.70 | 1.9M |
| 2021-08-27 | 59.59 | $75.64 | 1.5M |
| 2021-08-26 | 59.82 | $75.22 | 1.6M |
| 2021-08-25 | 60.10 | $75.27 | 1.7M |
| 2021-08-24 | 60.39 | $75.02 | 1.6M |
| 2021-08-23 | 60.61 | $75.79 | 1.7M |
| 2021-08-20 | 60.51 | $76.95 | 1.8M |
| 2021-08-19 | 60.24 | $76.69 | 1.6M |
| 2021-08-18 | 59.79 | $76.60 | 1.7M |
| 2021-08-17 | 59.32 | $77.24 | 1.7M |
| 2021-08-16 | 58.79 | $78.25 | 2.1M |
| 2021-08-13 | 57.82 | $77.74 | 1.4M |
| 2021-08-12 | 56.82 | $77.25 | 2.4M |
| 2021-08-11 | 55.78 | $77.12 | 1.5M |
| 2021-08-10 | 54.71 | $76.40 | 1.9M |
| 2021-08-09 | 53.60 | $76.07 | 1.4M |
| 2021-08-06 | 52.46 | $75.52 | 2.2M |
| 2021-08-05 | 51.27 | $75.32 | 1.7M |
| 2021-08-04 | 50.04 | $74.87 | 1.9M |
| 2021-08-03 | 48.77 | $74.85 | 1.4M |
| 2021-08-02 | 47.36 | $74.50 | 1.5M |
| 2021-07-30 | 45.91 | $73.77 | 4.4M |
| 2021-07-29 | 44.37 | $74.52 | 1.4M |
| 2021-07-28 | 42.63 | $74.59 | 1.5M |
| 2021-07-27 | 40.80 | $75.53 | 1.6M |
| 2021-07-26 | 38.86 | $73.96 | 1.5M |
| 2021-07-23 | 36.86 | $74.18 | 1.4M |
| 2021-07-22 | 34.76 | $73.04 | 1.8M |
| 2021-07-21 | 32.57 | $72.78 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected