Loading live market data…

ADT Inc.

NYSE:ADT

$6.73 USD

-$0.05 (-0.74%)

Volume
4.93M
Average Volume
10.81M
Market Capitalization
$4.93B
P/E Ratio
8.74
Dividend Yield
3.27%
Price Target
$8.95
Year High
$8.94
Year Low
$6.24
Day High
Day Low
Payout Ratio
$0.29
Current Ratio
$0.84

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

1.43%

Investors Holding

20

change: -434 | last: 454

Increased Positions

13

change: -235 | last: 248

Reduced Positions

3

change: -157 | last: 160

New Positions

2

change: -95 | last: 97

Sold Positions

429

change: 330 | last: 99

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -20.8569 | last: 0.2086

Total Invested

76.01M

ADT Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $8.07 832.57M $6.72B $81M $7.69B $14.33B
2024-12-31 $6.91 901.27M $6.23B $204.06M $7.81B $13.83B
2023-12-31 $6.82 911.59M $6.22B $14.62M $7.84B $14.04B
2022-12-31 $9.07 848M $7.69B $257.22M $9.83B $17.26B
2021-12-31 $8.41 771M $6.48B $24M $9.69B $16.15B
2020-12-31 $7.85 760M $5.97B $205M $9.52B $15.28B
2019-12-31 $7.93 747M $5.92B $49M $9.69B $15.57B
2018-12-31 $6.01 747.71M $4.49B $363M $10B $14.13B
2017-12-31 $12.39 748.95M $9.28B $123M $10.17B $19.33B
2016-12-31 $12.39 694.63M $8.61B $75.89M $9.51B $18.04B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $6.57 815M $5.35B $119M $7.67B $12.9B
2025-12-31 $8.07 817M $6.59B $81M $7.69B $14.2B
2025-09-30 $8.71 819.49M $7.14B $63M $7.81B $14.88B
2025-06-30 $8.47 832.38M $7.05B $152.44M $7.91B $14.81B
2025-03-31 $8.14 862.77M $7.02B $3.74M $7.82B $14.84B
2024-12-31 $6.91 887M $6.13B $96.21M $7.71B $13.74B
2024-09-30 $7.23 905M $6.54B $95.34M $7.72B $14.17B
2024-06-30 $7.42 903.02M $6.7B $37.88M $7.74B $14.41B
2024-03-31 $6.49 910.64M $5.91B $4.04M $7.91B $13.81B
2023-12-31 $6.82 913M $6.23B $14.62M $7.84B $14.05B
2023-09-30 $6.00 912.17M $5.47B $239M $9.68B $14.92B
2023-06-30 $6.03 912.33M $5.5B $146M $9.67B $15.03B