Loading live market data…

ADT Inc.

NYSE:ADT

$6.73 USD

-$0.05 (-0.74%)

Volume
4.93M
Average Volume
10.81M
Market Capitalization
$4.93B
P/E Ratio
8.74
Dividend Yield
3.27%
Price Target
$8.95
Year High
$8.94
Year Low
$6.24
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$0.84
Company Symbol Filed Form Type View
ADT 2026-07-09 16:24:54 4
ADT 2026-07-09 16:24:32 4
ADT 2026-07-09 16:24:13 4
ADT 2026-07-09 16:23:51 4
ADT 2026-07-09 16:23:27 4
ADT 2026-07-09 16:22:59 4
ADT 2026-07-09 16:22:31 4
ADT 2026-07-09 16:22:06 4
ADT 2026-07-09 16:21:36 4
ADT 2026-07-09 16:21:02 4
ADT 2026-07-09 16:20:07 4
ADT 2026-07-02 16:31:04 424B7
ADT 2026-06-10 06:01:57 SC 13D/A
ADT 2026-06-02 16:16:38 4
ADT 2026-05-29 16:24:55 4
ADT 2026-05-29 16:24:32 4
ADT 2026-05-29 16:24:08 4
ADT 2026-05-29 16:23:48 4
ADT 2026-05-29 16:23:27 4
ADT 2026-05-29 16:23:05 4
ADT 2026-05-29 16:22:41 4
ADT 2026-05-29 16:22:05 4
ADT 2026-05-28 16:42:25 8-K
ADT 2026-05-18 16:29:31 4
ADT 2026-05-13 12:04:29 SC 13G/A
ADT 2026-05-12 16:35:28 4
ADT 2026-05-12 16:34:59 4
ADT 2026-05-12 16:34:29 4
ADT 2026-05-08 16:40:25 DEFA14A
ADT 2026-05-08 16:39:39 8-K
ADT 2026-05-07 21:21:24 4
ADT 2026-05-07 21:20:37 4
ADT 2026-05-07 21:15:02 SC 13G/A
ADT 2026-05-05 16:20:57 4
ADT 2026-05-05 07:19:03 424B7
ADT 2026-05-04 06:40:17 424B7
ADT 2026-04-30 16:03:56 10-Q
ADT 2026-04-30 06:59:48 8-K
ADT 2026-04-28 15:50:36 SC 13G
ADT 2026-04-27 16:12:23 SC 13G
ADT 2026-04-24 16:46:15 8-K
ADT 2026-04-14 16:25:03 ARS
ADT 2026-04-14 16:24:24 DEFA14A
ADT 2026-04-14 16:23:22 DEF 14A
ADT 2026-04-09 13:42:20 SC 13G
ADT 2026-04-06 17:43:51 4
ADT 2026-04-06 17:33:10 4
ADT 2026-04-06 17:32:07 4
ADT 2026-04-06 17:31:12 4
ADT 2026-04-06 17:30:27 4
ADT 2026-04-06 17:28:33 4
ADT 2026-04-06 17:27:59 4
ADT 2026-04-06 17:27:07 4
ADT 2026-04-06 17:26:11 4
ADT 2026-04-06 17:25:12 4
ADT 2026-04-06 17:24:01 4
ADT 2026-03-26 15:11:55 SC 13G/A
ADT 2026-03-09 17:29:52 4
ADT 2026-03-09 17:29:24 4
ADT 2026-03-09 17:28:50 4
ADT 2026-03-09 17:28:17 4
ADT 2026-03-09 17:27:55 4
ADT 2026-03-09 17:27:32 4
ADT 2026-03-09 17:27:02 4
ADT 2026-03-09 17:26:35 4
ADT 2026-03-09 17:25:58 4
ADT 2026-03-03 16:28:30 4
ADT 2026-03-03 16:28:07 4
ADT 2026-03-03 16:27:43 4
ADT 2026-03-03 16:26:33 4
ADT 2026-03-02 15:40:46 10-K
ADT 2026-03-02 07:01:12 8-K
ADT 2026-02-27 16:40:05 S-8
ADT 2026-02-24 16:31:06 8-K
ADT 2026-02-13 17:37:51 SC 13G/A
ADT 2026-02-13 11:08:05 SC 13G
ADT 2026-01-15 16:23:07 3
ADT 2026-01-12 17:12:21 4
ADT 2026-01-12 16:55:12 4
ADT 2026-01-12 16:54:37 4
ADT 2026-01-12 16:54:00 4
ADT 2026-01-12 16:53:21 4
ADT 2026-01-12 16:52:23 4
ADT 2026-01-12 16:51:01 4
ADT 2026-01-12 16:50:21 4
ADT 2026-01-12 16:49:39 4
ADT 2026-01-12 16:48:59 4
ADT 2026-01-12 16:48:26 4
ADT 2026-01-12 16:47:43 4
ADT 2026-01-12 16:46:07 4
ADT 2026-01-12 16:45:29 4
ADT 2025-11-14 19:39:42 SC 13G/A
ADT 2025-11-04 16:02:57 10-Q
ADT 2025-11-04 07:00:06 8-K
ADT 2025-10-30 14:38:02 SC 13G/A
ADT 2025-10-28 16:59:30 8-K
ADT 2025-10-15 16:37:38 8-K
ADT 2025-10-06 19:34:50 4
ADT 2025-10-06 17:01:12 4
ADT 2025-10-06 16:39:01 4