Loading live market data…

CME Group Inc.

NASDAQ:CME

$245.37 USD

$1.76 (0.72%)

Volume
1.39M
Average Volume
3.3M
Market Capitalization
$88.91B
P/E Ratio
20.79
Dividend Yield
4.58%
Price Target
$309.00
Year High
$329.16
Year Low
$218.31
Day High
Day Low
Payout Ratio
$0.96
Current Ratio
$1.02

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

2.07%

Investors Holding

130

change: -1719 | last: 1849

Increased Positions

44

change: -880 | last: 924

Reduced Positions

58

change: -577 | last: 635

New Positions

8

change: -188 | last: 196

Sold Positions

1674

change: 1540 | last: 134

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -109.3356 | last: 1.0934

Total Invested

1.5B

CME Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $273.08 359.63M $98.21B $4.42B $3.76B $97.54B
2024-12-31 $232.23 359.39M $83.46B $2.89B $3.43B $84B
2023-12-31 $210.60 359.02M $75.61B $2.91B $3.43B $76.12B
2022-12-31 $168.16 358.71M $60.32B $2.72B $3.44B $61.04B
2021-12-31 $228.46 358.34M $81.87B $2.83B $3.45B $82.48B
2020-12-31 $182.05 357.76M $65.13B $1.63B $3.44B $66.94B
2019-12-31 $200.72 357.16M $71.69B $1.55B $3.74B $73.88B
2018-12-31 $188.12 342.34M $64.4B $1.37B $4.4B $67.43B
2017-12-31 $146.05 338.71M $49.47B $1.9B $46.42B $93.98B
2016-12-31 $115.35 337.5M $38.93B $1.87B $39.77B $76.84B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $295.35 359.32M $106.12B $2.39B $3.42B $107.16B
2025-12-31 $273.08 359.63M $98.21B $4.42B $3.76B $97.54B
2025-09-30 $270.19 359.65M $97.17B $2.45B $3.42B $98.15B
2025-06-30 $275.62 359.64M $99.12B $1.98B $3.42B $100.56B
2025-03-31 $265.29 359.61M $95.4B $1.41B $3.42B $97.42B
2024-12-31 $232.23 359.39M $83.46B $2.89B $3.43B $84B
2024-09-30 $220.65 359.4M $79.3B $2.32B $3.43B $80.41B
2024-06-30 $195.50 359.33M $70.25B $1.79B $3.43B $71.89B
2024-03-31 $212.02 359.26M $76.17B $1.44B $3.43B $78.16B
2023-12-31 $210.60 359.2M $75.65B $2.91B $3.43B $76.16B
2023-09-30 $200.22 359.02M $71.88B $2.3B $3.42B $73.01B
2023-06-30 $185.29 358.94M $66.51B $1.88B $3.42B $68.05B