Is CME Group Inc. (CME) a Buy, Sell, or Hold?
NASDAQ : CME
CME Group Inc.
$245.18 USD
$1.57 (0.64%)
- Volume
- 2.46M
- Average Volume
- 3.32M
- Market Capitalization
- $88.84B
- P/E Ratio
- 20.78
- Dividend Yield
- 4.59%
- Price Target
- $309.00
- Year High
- $329.16
- Year Low
- $218.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $1.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $245.86 | $246.27 | 0.17% | 2.4M |
| 2026-07-15 | $243.20 | $245.18 | 0.81% | 2.47M |
| 2026-07-14 | $242.51 | $243.61 | 0.45% | 1.87M |
| 2026-07-13 | $243.10 | $245.10 | 0.82% | 2.24M |
| 2026-07-10 | $240.71 | $240.27 | -0.18% | 1.98M |
| 2026-07-09 | $238.34 | $239.71 | 0.57% | 3.41M |
| 2026-07-08 | $240.75 | $243.07 | 0.96% | 3.88M |
| 2026-07-07 | $237.01 | $240.75 | 1.58% | 2.99M |
| 2026-07-06 | $235.86 | $234.76 | -0.47% | 3.04M |
| 2026-07-02 | $230.67 | $236.60 | 2.57% | 4.63M |
| 2026-07-01 | $223.73 | $231.00 | 3.25% | 5.16M |
| 2026-06-30 | $220.30 | $220.83 | 0.24% | 4.05M |
| 2026-06-29 | $224.07 | $218.58 | -2.45% | 5.08M |
| 2026-06-26 | $225.34 | $221.00 | -1.93% | 5.97M |
| 2026-06-25 | $231.32 | $225.00 | -2.73% | 4.43M |
| 2026-06-24 | $243.74 | $231.68 | -4.95% | 5.58M |
| 2026-06-23 | $248.57 | $242.26 | -2.54% | 3.3M |
| 2026-06-22 | $247.25 | $245.20 | -0.83% | 3.05M |
| 2026-06-18 | $252.82 | $246.38 | -2.55% | 6.95M |
| 2026-06-17 | $252.18 | $252.54 | 0.14% | 6.69M |
| 2026-06-16 | $268.30 | $261.60 | -2.50% | 4.1M |
| 2026-06-15 | $267.50 | $266.08 | -0.53% | 2.66M |
| 2026-06-12 | $263.50 | $269.53 | 2.29% | 2.86M |
| 2026-06-11 | $265.80 | $262.18 | -1.36% | 3.51M |
| 2026-06-10 | $259.17 | $263.80 | 1.79% | 3.14M |
| 2026-06-09 | $251.36 | $255.94 | 1.82% | 3.72M |
| 2026-06-08 | $255.60 | $252.03 | -1.40% | 3.76M |
| 2026-06-05 | $257.48 | $257.40 | -0.03% | 3.52M |
| 2026-06-04 | $256.23 | $256.06 | -0.07% | 3.69M |
| 2026-06-03 | $254.23 | $252.64 | -0.63% | 5.1M |
| 2026-06-02 | $258.50 | $250.53 | -3.08% | 8.51M |
| 2026-06-01 | $272.15 | $257.76 | -5.29% | 6.27M |
| 2026-05-29 | $277.05 | $273.54 | -1.27% | 6.46M |
| 2026-05-28 | $279.63 | $277.42 | -0.79% | 2.15M |
| 2026-05-27 | $280.92 | $279.10 | -0.65% | 2.86M |
| 2026-05-26 | $290.01 | $282.54 | -2.58% | 2.34M |
| 2026-05-22 | $289.10 | $291.23 | 0.74% | 1.44M |
| 2026-05-21 | $293.98 | $289.29 | -1.60% | 2.44M |
| 2026-05-20 | $300.70 | $290.12 | -3.52% | 2.86M |
| 2026-05-19 | $305.82 | $302.37 | -1.13% | 2.13M |
| 2026-05-18 | $297.87 | $305.12 | 2.43% | 1.91M |
| 2026-05-15 | $301.28 | $298.86 | -0.80% | 2.22M |
| 2026-05-14 | $297.33 | $297.70 | 0.12% | 1.58M |
| 2026-05-13 | $285.45 | $297.13 | 4.09% | 3.52M |
| 2026-05-12 | $286.03 | $285.75 | -0.10% | 3.2M |
| 2026-05-11 | $281.42 | $282.58 | 0.41% | 2.61M |
| 2026-05-08 | $286.41 | $281.25 | -1.80% | 2.31M |
| 2026-05-07 | $288.20 | $286.85 | -0.47% | 2.36M |
| 2026-05-06 | $285.78 | $288.34 | 0.90% | 2.17M |
| 2026-05-05 | $289.77 | $286.82 | -1.02% | 1.95M |
| 2026-05-04 | $287.48 | $290.29 | 0.98% | 1.7M |
| 2026-05-01 | $289.34 | $289.54 | 0.07% | 2.02M |
| 2026-04-30 | $285.34 | $287.82 | 0.87% | 2.51M |
| 2026-04-29 | $282.93 | $287.27 | 1.53% | 1.96M |
| 2026-04-28 | $286.29 | $284.53 | -0.61% | 1.81M |
| 2026-04-27 | $286.50 | $281.94 | -1.59% | 2.01M |
| 2026-04-24 | $284.09 | $285.06 | 0.34% | 2.35M |
| 2026-04-23 | $285.11 | $285.47 | 0.13% | 2.66M |
| 2026-04-22 | $275.06 | $285.71 | 3.87% | 3.39M |
| 2026-04-21 | $288.46 | $284.40 | -1.41% | 2.71M |
| 2026-04-20 | $288.22 | $287.45 | -0.27% | 2.07M |
| 2026-04-17 | $293.57 | $287.65 | -2.02% | 3.98M |
| 2026-04-16 | $296.18 | $296.22 | 0.01% | 1.9M |
| 2026-04-15 | $296.89 | $296.90 | 0.00% | 1.83M |
| 2026-04-14 | $298.19 | $297.03 | -0.39% | 2.28M |
| 2026-04-13 | $297.12 | $300.59 | 1.17% | 1.61M |
| 2026-04-10 | $300.86 | $295.30 | -1.85% | 3.03M |
| 2026-04-09 | $302.96 | $298.93 | -1.33% | 4.03M |
| 2026-04-08 | $299.36 | $302.81 | 1.15% | 3.17M |
| 2026-04-07 | $308.23 | $310.58 | 0.76% | 1.52M |
| 2026-04-06 | $305.64 | $308.57 | 0.96% | 1.47M |
| 2026-04-02 | $300.40 | $305.11 | 1.57% | 1.74M |
| 2026-04-01 | $295.74 | $296.94 | 0.41% | 1.94M |
| 2026-03-31 | $298.61 | $295.35 | -1.09% | 2.36M |
| 2026-03-30 | $297.25 | $297.58 | 0.11% | 1.32M |
| 2026-03-27 | $297.58 | $293.78 | -1.28% | 1.58M |
| 2026-03-26 | $297.55 | $297.58 | 0.01% | 2.08M |
| 2026-03-25 | $300.95 | $293.93 | -2.33% | 2.74M |
| 2026-03-24 | $303.96 | $302.68 | -0.42% | 1.75M |
| 2026-03-23 | $305.00 | $306.56 | 0.51% | 1.96M |
| 2026-03-20 | $310.31 | $307.32 | -0.96% | 3.94M |
| 2026-03-19 | $310.94 | $310.71 | -0.07% | 2M |
| 2026-03-18 | $311.95 | $308.90 | -0.98% | 1.58M |
| 2026-03-17 | $313.37 | $313.33 | -0.01% | 1.37M |
| 2026-03-16 | $309.26 | $313.83 | 1.48% | 1.94M |
| 2026-03-13 | $312.08 | $311.40 | -0.22% | 2.25M |
| 2026-03-12 | $308.24 | $311.19 | 0.96% | 2.45M |
| 2026-03-11 | $304.56 | $303.33 | -0.40% | 2.07M |
| 2026-03-10 | $309.26 | $306.34 | -0.94% | 2.72M |
| 2026-03-09 | $317.33 | $319.09 | 0.55% | 3.57M |
Get the Latest News and Ratings for Your Stocks