Is CME Group Inc. (CME) a Buy, Sell, or Hold?
Enter your email address below for free access to our CME Group Inc. (CME) research center and poll results.
NASDAQ : CME
CME Group Inc.
$245.05 USD
-$1.22 (-0.5%)
- Volume
- 3.36M
- Average Volume
- 3.31M
- Market Capitalization
- $88.8B
- P/E Ratio
- 20.77
- Dividend Yield
- 4.59%
- Price Target
- $309.00
- Year High
- $329.16
- Year Low
- $218.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
237.12
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
172.01
Average
225.37
Maximum
314.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.12 | $245.05 | 3.4M |
| 2026-07-16 | 237.49 | $246.27 | 2.4M |
| 2026-07-15 | 238.26 | $245.18 | 2.5M |
| 2026-07-14 | 239.30 | $243.61 | 1.9M |
| 2026-07-13 | 240.60 | $245.10 | 2.2M |
| 2026-07-10 | 241.45 | $240.27 | 2.0M |
| 2026-07-09 | 242.63 | $239.71 | 3.4M |
| 2026-07-08 | 243.44 | $243.07 | 3.9M |
| 2026-07-07 | 243.89 | $240.75 | 3.0M |
| 2026-07-06 | 244.72 | $234.76 | 3.0M |
| 2026-07-02 | 245.78 | $236.60 | 4.6M |
| 2026-07-01 | 246.59 | $231.00 | 5.2M |
| 2026-06-30 | 247.56 | $220.83 | 4.0M |
| 2026-06-29 | 249.41 | $218.58 | 5.1M |
| 2026-06-26 | 252.16 | $221.00 | 6.0M |
| 2026-06-25 | 254.98 | $225.00 | 4.4M |
| 2026-06-24 | 257.68 | $231.68 | 5.6M |
| 2026-06-23 | 260.23 | $242.26 | 3.3M |
| 2026-06-22 | 262.68 | $245.20 | 3.0M |
| 2026-06-18 | 264.88 | $246.38 | 7.0M |
| 2026-06-17 | 267.07 | $252.54 | 6.7M |
| 2026-06-16 | 269.56 | $261.60 | 4.1M |
| 2026-06-15 | 271.73 | $266.08 | 2.7M |
| 2026-06-12 | 273.37 | $269.53 | 2.9M |
| 2026-06-11 | 274.78 | $262.18 | 3.5M |
| 2026-06-10 | 276.53 | $263.80 | 3.1M |
| 2026-06-09 | 277.63 | $255.94 | 3.7M |
| 2026-06-08 | 278.96 | $252.03 | 3.8M |
| 2026-06-05 | 280.42 | $257.40 | 3.5M |
| 2026-06-04 | 281.89 | $256.06 | 3.7M |
| 2026-06-03 | 283.51 | $252.64 | 5.1M |
| 2026-06-02 | 285.22 | $250.53 | 8.5M |
| 2026-06-01 | 287.20 | $257.76 | 6.3M |
| 2026-05-29 | 288.79 | $273.54 | 6.5M |
| 2026-05-28 | 289.51 | $277.42 | 2.1M |
| 2026-05-27 | 290.00 | $279.10 | 2.9M |
| 2026-05-26 | 290.27 | $282.54 | 2.3M |
| 2026-05-22 | 290.24 | $291.23 | 1.4M |
| 2026-05-21 | 289.93 | $289.29 | 2.4M |
| 2026-05-20 | 289.74 | $290.12 | 2.9M |
| 2026-05-19 | 289.52 | $302.37 | 2.1M |
| 2026-05-18 | 288.62 | $305.12 | 1.9M |
| 2026-05-15 | 287.74 | $298.86 | 2.2M |
| 2026-05-14 | 287.18 | $297.70 | 1.6M |
| 2026-05-13 | 287.10 | $297.13 | 3.5M |
| 2026-05-12 | 287.09 | $285.75 | 3.2M |
| 2026-05-11 | 287.66 | $282.58 | 2.6M |
| 2026-05-08 | 288.56 | $281.25 | 2.3M |
| 2026-05-07 | 289.26 | $286.85 | 2.4M |
| 2026-05-06 | 289.86 | $288.34 | 2.2M |
| 2026-05-05 | 290.59 | $286.82 | 1.9M |
| 2026-05-04 | 291.77 | $290.29 | 1.7M |
| 2026-05-01 | 292.69 | $289.54 | 2.0M |
| 2026-04-30 | 293.47 | $287.82 | 2.5M |
| 2026-04-29 | 293.92 | $287.27 | 2.0M |
| 2026-04-28 | 294.33 | $284.53 | 1.8M |
| 2026-04-27 | 294.98 | $281.94 | 2.0M |
| 2026-04-24 | 295.57 | $285.06 | 2.3M |
| 2026-04-23 | 296.20 | $285.47 | 2.7M |
| 2026-04-22 | 296.62 | $285.71 | 3.4M |
| 2026-04-21 | 297.47 | $284.40 | 2.7M |
| 2026-04-20 | 298.58 | $287.45 | 2.1M |
| 2026-04-17 | 299.57 | $287.65 | 4.0M |
| 2026-04-16 | 300.72 | $296.22 | 1.9M |
| 2026-04-15 | 301.36 | $296.90 | 1.8M |
| 2026-04-14 | 302.18 | $297.03 | 2.3M |
| 2026-04-13 | 303.02 | $300.59 | 1.6M |
| 2026-04-10 | 303.56 | $295.30 | 3.0M |
| 2026-04-09 | 304.35 | $298.93 | 4.0M |
| 2026-04-08 | 304.57 | $302.81 | 3.2M |
| 2026-04-07 | 304.75 | $310.58 | 1.5M |
| 2026-04-06 | 305.18 | $308.57 | 1.5M |
| 2026-04-02 | 305.60 | $305.11 | 1.7M |
| 2026-04-01 | 306.19 | $296.94 | 1.9M |
| 2026-03-31 | 307.34 | $295.35 | 2.4M |
| 2026-03-30 | 308.83 | $297.58 | 1.3M |
| 2026-03-27 | 310.27 | $293.78 | 1.6M |
| 2026-03-26 | 311.56 | $297.58 | 2.1M |
| 2026-03-25 | 312.50 | $293.93 | 2.7M |
| 2026-03-24 | 313.17 | $302.68 | 1.8M |
| 2026-03-23 | 313.99 | $306.56 | 2.0M |
| 2026-03-20 | 314.36 | $307.32 | 3.9M |
| 2026-03-19 | 314.40 | $310.71 | 2.0M |
| 2026-03-18 | 314.06 | $308.90 | 1.6M |
| 2026-03-17 | 313.75 | $313.33 | 1.4M |
| 2026-03-16 | 313.24 | $313.83 | 1.9M |
| 2026-03-13 | 312.70 | $311.40 | 2.3M |
| 2026-03-12 | 312.21 | $311.19 | 2.4M |
| 2026-03-11 | 311.78 | $303.33 | 2.1M |
| 2026-03-10 | 311.95 | $306.34 | 2.7M |
| 2026-03-09 | 312.00 | $319.09 | 3.6M |
| 2026-03-06 | 311.15 | $317.10 | 1.8M |
| 2026-03-05 | 310.17 | $316.81 | 2.2M |
| 2026-03-04 | 309.06 | $320.00 | 2.6M |
| 2026-03-03 | 307.71 | $325.13 | 2.5M |
| 2026-03-02 | 305.99 | $326.46 | 2.5M |
| 2026-02-27 | 304.12 | $319.50 | 2.8M |
| 2026-02-26 | 302.64 | $316.45 | 2.5M |
| 2026-02-25 | 301.12 | $307.36 | 3.9M |
| 2026-02-24 | 299.98 | $319.03 | 2.4M |
| 2026-02-23 | 298.23 | $314.00 | 3.1M |
| 2026-02-20 | 296.66 | $308.09 | 2.8M |
| 2026-02-19 | 295.33 | $303.91 | 1.4M |
| 2026-02-18 | 294.09 | $302.55 | 2.0M |
| 2026-02-17 | 292.96 | $303.23 | 2.1M |
| 2026-02-13 | 291.77 | $303.07 | 2.2M |
| 2026-02-12 | 290.25 | $301.64 | 2.5M |
| 2026-02-11 | 288.92 | $302.48 | 2.5M |
| 2026-02-10 | 287.22 | $306.76 | 2.3M |
| 2026-02-09 | 285.13 | $307.24 | 2.4M |
| 2026-02-06 | 282.89 | $302.27 | 2.9M |
| 2026-02-05 | 281.11 | $297.38 | 2.5M |
| 2026-02-04 | 279.59 | $294.62 | 3.2M |
| 2026-02-03 | 278.31 | $293.07 | 4.0M |
| 2026-02-02 | 277.41 | $290.77 | 2.0M |
| 2026-01-30 | 276.36 | $289.06 | 1.4M |
| 2026-01-29 | 275.56 | $289.83 | 1.9M |
| 2026-01-28 | 274.86 | $286.05 | 1.5M |
| 2026-01-27 | 274.48 | $284.48 | 1.6M |
| 2026-01-26 | 274.09 | $284.05 | 1.8M |
| 2026-01-23 | 273.71 | $282.74 | 1.7M |
| 2026-01-22 | 273.35 | $281.39 | 1.9M |
| 2026-01-21 | 272.94 | $279.07 | 2.2M |
| 2026-01-20 | 272.44 | $279.91 | 2.5M |
| 2026-01-16 | 271.74 | $279.50 | 2.4M |
| 2026-01-15 | 271.46 | $272.59 | 1.7M |
| 2026-01-14 | 271.47 | $275.23 | 1.8M |
| 2026-01-13 | 271.32 | $268.45 | 3.1M |
| 2026-01-12 | 271.58 | $264.98 | 3.1M |
| 2026-01-09 | 271.95 | $262.45 | 1.9M |
| 2026-01-08 | 272.14 | $266.64 | 1.5M |
| 2026-01-07 | 272.32 | $266.85 | 2.9M |
| 2026-01-06 | 272.49 | $269.15 | 2.9M |
| 2026-01-05 | 272.58 | $275.06 | 1.4M |
| 2026-01-02 | 272.49 | $269.68 | 1.2M |
| 2025-12-31 | 272.72 | $273.08 | 958700 |
| 2025-12-30 | 272.94 | $275.83 | 1.3M |
| 2025-12-29 | 273.10 | $278.42 | 951065 |
| 2025-12-26 | 273.25 | $276.73 | 545913 |
| 2025-12-24 | 273.46 | $276.38 | 580000 |
| 2025-12-23 | 273.49 | $275.53 | 766141 |
| 2025-12-22 | 273.49 | $273.20 | 1.2M |
| 2025-12-19 | 273.49 | $269.09 | 4.3M |
| 2025-12-18 | 273.79 | $266.03 | 2.1M |
| 2025-12-17 | 274.12 | $273.74 | 1.4M |
| 2025-12-16 | 274.39 | $272.95 | 1.8M |
| 2025-12-15 | 274.70 | $272.18 | 3.1M |
| 2025-12-12 | 275.35 | $273.55 | 1.4M |
| 2025-12-11 | 275.85 | $272.40 | 1.8M |
| 2025-12-10 | 276.21 | $266.33 | 2.2M |
| 2025-12-09 | 276.83 | $270.12 | 1.3M |
| 2025-12-08 | 277.19 | $270.42 | 1.6M |
| 2025-12-05 | 277.49 | $270.87 | 2.0M |
| 2025-12-04 | 277.52 | $273.19 | 2.4M |
| 2025-12-03 | 277.26 | $274.34 | 1.8M |
| 2025-12-02 | 276.94 | $277.49 | 1.9M |
| 2025-12-01 | 276.27 | $278.99 | 1.7M |
| 2025-11-28 | 275.59 | $281.46 | 884500 |
| 2025-11-26 | 274.67 | $280.87 | 1.4M |
| 2025-11-25 | 273.70 | $276.98 | 1.5M |
| 2025-11-24 | 273.17 | $275.68 | 3.6M |
| 2025-11-21 | 272.94 | $273.09 | 2.2M |
| 2025-11-20 | 272.76 | $275.21 | 2.0M |
| 2025-11-19 | 272.44 | $272.49 | 3.5M |
| 2025-11-18 | 272.21 | $279.28 | 1.7M |
| 2025-11-17 | 271.68 | $279.13 | 2.2M |
| 2025-11-14 | 271.10 | $285.04 | 3.3M |
| 2025-11-13 | 270.25 | $283.54 | 2.8M |
| 2025-11-12 | 269.19 | $279.58 | 1.1M |
| 2025-11-11 | 268.62 | $278.84 | 1.2M |
| 2025-11-10 | 268.04 | $277.28 | 1.4M |
| 2025-11-07 | 267.74 | $276.50 | 2.2M |
| 2025-11-06 | 267.49 | $271.42 | 1.8M |
| 2025-11-05 | 267.36 | $268.00 | 2.4M |
| 2025-11-04 | 267.21 | $267.85 | 1.5M |
| 2025-11-03 | 266.99 | $264.16 | 1.5M |
| 2025-10-31 | 266.89 | $265.49 | 1.6M |
| 2025-10-30 | 266.85 | $262.89 | 1.6M |
| 2025-10-29 | 266.97 | $261.53 | 2.9M |
| 2025-10-28 | 267.19 | $266.33 | 1.9M |
| 2025-10-27 | 267.38 | $271.09 | 1.5M |
| 2025-10-24 | 267.44 | $269.54 | 1.3M |
| 2025-10-23 | 267.48 | $268.90 | 1.6M |
| 2025-10-22 | 267.47 | $267.81 | 2.1M |
| 2025-10-21 | 267.30 | $268.61 | 1.8M |
| 2025-10-20 | 266.97 | $267.62 | 1.6M |
| 2025-10-17 | 266.64 | $267.94 | 1.9M |
| 2025-10-16 | 266.32 | $262.51 | 1.4M |
| 2025-10-15 | 266.22 | $268.15 | 1.8M |
| 2025-10-14 | 265.94 | $267.18 | 1.9M |
| 2025-10-13 | 265.57 | $271.28 | 1.7M |
| 2025-10-10 | 264.95 | $271.45 | 2.1M |
| 2025-10-09 | 264.49 | $268.84 | 2.0M |
| 2025-10-08 | 264.17 | $264.94 | 2.3M |
| 2025-10-07 | 263.91 | $263.60 | 1.6M |
| 2025-10-06 | 263.81 | $262.05 | 2.2M |
| 2025-10-03 | 263.84 | $264.67 | 1.7M |
| 2025-10-02 | 263.70 | $265.43 | 1.6M |
| 2025-10-01 | 263.80 | $265.84 | 2.3M |
| 2025-09-30 | 263.98 | $270.19 | 2.9M |
| 2025-09-29 | 263.74 | $272.24 | 1.4M |
| 2025-09-26 | 263.45 | $270.28 | 1.5M |
| 2025-09-25 | 263.27 | $268.73 | 2.4M |
| 2025-09-24 | 263.34 | $264.43 | 1.4M |
| 2025-09-23 | 263.70 | $261.96 | 1.1M |
| 2025-09-22 | 264.17 | $261.08 | 1.1M |
| 2025-09-19 | 264.60 | $261.53 | 3.1M |
| 2025-09-18 | 265.19 | $260.59 | 1.9M |
| 2025-09-17 | 265.89 | $262.40 | 1.6M |
| 2025-09-16 | 266.34 | $259.83 | 2.0M |
| 2025-09-15 | 266.87 | $258.83 | 1.8M |
| 2025-09-12 | 267.62 | $262.30 | 1.6M |
| 2025-09-11 | 268.24 | $262.38 | 2.0M |
| 2025-09-10 | 268.82 | $259.91 | 1.7M |
| 2025-09-09 | 269.62 | $261.53 | 2.0M |
| 2025-09-08 | 270.83 | $262.58 | 2.0M |
| 2025-09-05 | 271.81 | $261.94 | 1.6M |
| 2025-09-04 | 272.76 | $267.43 | 1.9M |
| 2025-09-03 | 273.46 | $269.35 | 2.4M |
| 2025-09-02 | 274.22 | $265.40 | 2.8M |
| 2025-08-29 | 275.31 | $266.51 | 1.6M |
| 2025-08-28 | 276.02 | $266.77 | 1.8M |
| 2025-08-27 | 276.60 | $270.12 | 1.4M |
| 2025-08-26 | 276.98 | $271.61 | 3.3M |
| 2025-08-25 | 277.13 | $271.39 | 1.7M |
| 2025-08-22 | 277.26 | $269.52 | 1.6M |
| 2025-08-21 | 277.76 | $273.32 | 1.3M |
| 2025-08-20 | 277.96 | $274.61 | 1.7M |
| 2025-08-19 | 278.05 | $271.49 | 1.8M |
| 2025-08-18 | 278.21 | $270.41 | 2.2M |
| 2025-08-15 | 278.44 | $273.92 | 2.1M |
| 2025-08-14 | 278.48 | $274.70 | 2.0M |
| 2025-08-13 | 278.63 | $273.92 | 2.4M |
| 2025-08-12 | 278.81 | $275.88 | 2.7M |
| 2025-08-11 | 278.77 | $285.75 | 1.6M |
| 2025-08-08 | 278.33 | $282.21 | 1.5M |
| 2025-08-07 | 277.98 | $280.95 | 1.7M |
| 2025-08-06 | 277.69 | $281.35 | 1.7M |
| 2025-08-05 | 277.40 | $284.61 | 1.6M |
| 2025-08-04 | 276.96 | $287.10 | 1.7M |
| 2025-08-01 | 276.73 | $280.76 | 3.0M |
| 2025-07-31 | 276.52 | $278.28 | 2.0M |
| 2025-07-30 | 276.40 | $277.74 | 1.4M |
| 2025-07-29 | 276.29 | $274.60 | 2.1M |
| 2025-07-28 | 276.34 | $274.12 | 2.2M |
| 2025-07-25 | 276.37 | $279.55 | 1.8M |
| 2025-07-24 | 276.03 | $277.18 | 2.7M |
| 2025-07-23 | 275.83 | $276.48 | 2.7M |
| 2025-07-22 | 275.57 | $274.64 | 2.7M |
| 2025-07-21 | 275.47 | $275.00 | 2.0M |
| 2025-07-18 | 275.42 | $274.70 | 2.2M |
| 2025-07-17 | 275.29 | $277.82 | 2.0M |
| 2025-07-16 | 274.88 | $277.53 | 2.5M |
| 2025-07-15 | 274.38 | $275.00 | 2.0M |
| 2025-07-14 | 274.11 | $277.06 | 1.5M |
| 2025-07-11 | 273.80 | $275.08 | 1.5M |
| 2025-07-10 | 273.53 | $275.19 | 1.6M |
| 2025-07-09 | 273.08 | $275.64 | 2.8M |
| 2025-07-08 | 272.71 | $275.63 | 3.4M |
| 2025-07-07 | 272.64 | $282.55 | 2.3M |
| 2025-07-03 | 272.26 | $276.70 | 1.2M |
| 2025-07-02 | 272.32 | $275.82 | 2.1M |
| 2025-07-01 | 272.64 | $275.42 | 2.0M |
| 2025-06-30 | 273.41 | $275.62 | 2.5M |
| 2025-06-27 | 274.08 | $274.76 | 2.7M |
| 2025-06-26 | 274.63 | $272.83 | 2.4M |
| 2025-06-25 | 275.29 | $273.03 | 1.6M |
| 2025-06-24 | 275.86 | $271.38 | 2.3M |
| 2025-06-23 | 276.49 | $272.66 | 2.4M |
| 2025-06-20 | 276.96 | $273.99 | 10.6M |
| 2025-06-18 | 277.35 | $272.10 | 2.5M |
| 2025-06-17 | 277.64 | $269.70 | 1.8M |
| 2025-06-16 | 278.05 | $267.51 | 3.2M |
| 2025-06-13 | 278.49 | $269.50 | 1.6M |
| 2025-06-12 | 278.71 | $270.96 | 2.2M |
| 2025-06-11 | 278.48 | $269.65 | 2.7M |
| 2025-06-10 | 278.41 | $266.10 | 2.6M |
| 2025-06-09 | 278.63 | $268.35 | 3.0M |
| 2025-06-06 | 279.43 | $274.24 | 1.6M |
| 2025-06-05 | 279.82 | $274.90 | 2.0M |
| 2025-06-04 | 280.31 | $277.88 | 1.8M |
| 2025-06-03 | 280.57 | $282.31 | 2.7M |
| 2025-06-02 | 280.58 | $290.71 | 2.2M |
| 2025-05-30 | 280.07 | $289.00 | 4.7M |
| 2025-05-29 | 279.47 | $285.87 | 1.5M |
| 2025-05-28 | 279.03 | $285.98 | 2.3M |
| 2025-05-27 | 278.35 | $284.36 | 1.8M |
| 2025-05-23 | 277.53 | $284.07 | 2.3M |
| 2025-05-22 | 276.64 | $282.00 | 1.8M |
| 2025-05-21 | 275.71 | $281.74 | 2.2M |
| 2025-05-20 | 274.69 | $277.87 | 1.4M |
| 2025-05-19 | 274.08 | $277.94 | 1.6M |
| 2025-05-16 | 273.20 | $276.29 | 1.5M |
| 2025-05-15 | 272.51 | $274.00 | 2.2M |
| 2025-05-14 | 271.88 | $266.28 | 2.5M |
| 2025-05-13 | 271.71 | $268.34 | 3.2M |
| 2025-05-12 | 271.48 | $270.47 | 4.9M |
| 2025-05-09 | 271.03 | $284.35 | 953432 |
| 2025-05-08 | 269.73 | $281.99 | 1.6M |
| 2025-05-07 | 268.34 | $284.82 | 1.4M |
| 2025-05-06 | 266.85 | $282.98 | 1.9M |
| 2025-05-05 | 265.32 | $282.56 | 1.5M |
| 2025-05-02 | 263.91 | $280.45 | 2.2M |
| 2025-05-01 | 263.31 | $277.11 | 2.0M |
| 2025-04-30 | 262.58 | $277.08 | 2.1M |
| 2025-04-29 | 261.84 | $272.36 | 1.8M |
| 2025-04-28 | 261.48 | $267.92 | 1.8M |
| 2025-04-25 | 261.20 | $266.30 | 1.7M |
| 2025-04-24 | 260.98 | $263.27 | 2.6M |
| 2025-04-23 | 260.95 | $261.48 | 3.5M |
| 2025-04-22 | 260.98 | $265.56 | 2.7M |
| 2025-04-21 | 260.85 | $260.33 | 2.5M |
| 2025-04-17 | 261.00 | $262.53 | 1.8M |
| 2025-04-16 | 261.20 | $261.39 | 2.4M |
| 2025-04-15 | 261.40 | $262.87 | 1.6M |
| 2025-04-14 | 261.58 | $263.69 | 2.4M |
| 2025-04-11 | 261.58 | $261.54 | 2.8M |
| 2025-04-10 | 261.44 | $258.39 | 3.0M |
| 2025-04-09 | 261.51 | $254.13 | 6.3M |
| 2025-04-08 | 261.64 | $255.03 | 5.5M |
| 2025-04-07 | 261.91 | $252.37 | 5.5M |
| 2025-04-04 | 262.40 | $254.46 | 5.8M |
| 2025-04-03 | 262.41 | $268.36 | 4.2M |
| 2025-04-02 | 261.69 | $262.54 | 2.1M |
| 2025-04-01 | 261.29 | $262.24 | 2.0M |
| 2025-03-31 | 260.78 | $265.29 | 2.4M |
| 2025-03-28 | 260.36 | $262.22 | 1.7M |
| 2025-03-27 | 259.93 | $261.85 | 1.9M |
| 2025-03-26 | 259.33 | $262.72 | 1.9M |
| 2025-03-25 | 258.60 | $262.06 | 2.6M |
| 2025-03-24 | 258.04 | $262.94 | 2.1M |
| 2025-03-21 | 257.28 | $263.35 | 7.2M |
| 2025-03-20 | 256.55 | $266.54 | 2.0M |
| 2025-03-19 | 255.64 | $265.47 | 2.9M |
| 2025-03-18 | 254.90 | $266.49 | 2.8M |
| 2025-03-17 | 253.97 | $263.58 | 2.5M |
| 2025-03-14 | 253.07 | $258.68 | 1.9M |
| 2025-03-13 | 252.64 | $259.84 | 3.3M |
| 2025-03-12 | 252.10 | $256.72 | 4.1M |
| 2025-03-11 | 251.35 | $260.43 | 4.3M |
| 2025-03-10 | 250.42 | $262.28 | 4.4M |
| 2025-03-07 | 249.54 | $254.57 | 2.7M |
| 2025-03-06 | 249.03 | $254.04 | 2.2M |
| 2025-03-05 | 248.41 | $254.48 | 2.4M |
| 2025-03-04 | 247.82 | $251.98 | 2.3M |
| 2025-03-03 | 247.25 | $256.88 | 2.6M |
| 2025-02-28 | 246.23 | $253.77 | 2.2M |
| 2025-02-27 | 245.34 | $249.85 | 1.5M |
| 2025-02-26 | 244.47 | $247.99 | 1.9M |
| 2025-02-25 | 243.79 | $250.82 | 2.1M |
| 2025-02-24 | 243.10 | $247.75 | 1.2M |
| 2025-02-21 | 242.45 | $248.87 | 1.8M |
| 2025-02-20 | 241.67 | $248.32 | 1.2M |
| 2025-02-19 | 240.88 | $250.75 | 1.2M |
| 2025-02-18 | 239.96 | $247.85 | 1.3M |
| 2025-02-14 | 239.20 | $245.48 | 1.4M |
| 2025-02-13 | 238.54 | $250.11 | 1.7M |
| 2025-02-12 | 237.43 | $248.96 | 2.6M |
| 2025-02-11 | 236.57 | $241.74 | 1.4M |
| 2025-02-10 | 235.95 | $241.81 | 1.7M |
| 2025-02-07 | 235.32 | $244.83 | 1.1M |
| 2025-02-06 | 234.55 | $244.41 | 1.4M |
| 2025-02-05 | 233.68 | $241.64 | 1.4M |
| 2025-02-04 | 232.89 | $242.53 | 2.1M |
| 2025-02-03 | 232.38 | $240.65 | 2.5M |
| 2025-01-31 | 231.99 | $236.52 | 2.0M |
| 2025-01-30 | 231.77 | $235.92 | 1.6M |
| 2025-01-29 | 231.55 | $232.50 | 1.6M |
| 2025-01-28 | 231.60 | $234.39 | 1.5M |
| 2025-01-27 | 231.84 | $236.95 | 1.9M |
| 2025-01-24 | 231.97 | $234.68 | 1.6M |
| 2025-01-23 | 232.14 | $233.38 | 2.4M |
| 2025-01-22 | 232.39 | $232.53 | 1.7M |
| 2025-01-21 | 232.61 | $232.25 | 2.0M |
| 2025-01-17 | 232.85 | $232.71 | 1.9M |
| 2025-01-16 | 233.01 | $232.31 | 1.6M |
| 2025-01-15 | 233.20 | $227.88 | 2.7M |
| 2025-01-14 | 233.66 | $231.73 | 1.4M |
| 2025-01-13 | 233.87 | $229.45 | 1.7M |
| 2025-01-10 | 234.11 | $229.20 | 2.7M |
| 2025-01-08 | 234.61 | $229.30 | 2.0M |
| 2025-01-07 | 234.98 | $227.01 | 2.1M |
| 2025-01-06 | 235.60 | $225.82 | 2.3M |
| 2025-01-03 | 236.61 | $232.50 | 1.6M |
| 2025-01-02 | 237.14 | $232.72 | 2.2M |
| 2024-12-31 | 237.54 | $232.23 | 1.0M |
| 2024-12-30 | 237.71 | $231.53 | 1.2M |
| 2024-12-27 | 238.03 | $233.50 | 1.4M |
| 2024-12-26 | 238.22 | $239.21 | 1.2M |
| 2024-12-24 | 237.98 | $239.47 | 478413 |
| 2024-12-23 | 237.48 | $238.01 | 1.6M |
| 2024-12-20 | 237.03 | $238.53 | 3.2M |
| 2024-12-19 | 236.43 | $236.82 | 2.9M |
| 2024-12-18 | 235.99 | $237.08 | 2.9M |
| 2024-12-17 | 235.62 | $235.99 | 1.6M |
| 2024-12-16 | 235.20 | $235.92 | 1.8M |
| 2024-12-13 | 234.66 | $237.19 | 1.8M |
| 2024-12-12 | 233.98 | $235.95 | 1.7M |
| 2024-12-11 | 233.59 | $234.30 | 3.7M |
| 2024-12-10 | 233.19 | $239.19 | 2.2M |
| 2024-12-09 | 232.52 | $236.72 | 2.1M |
| 2024-12-06 | 231.97 | $239.38 | 3.2M |
| 2024-12-05 | 231.10 | $246.02 | 3.3M |
| 2024-12-04 | 229.86 | $243.00 | 5.1M |
| 2024-12-03 | 228.97 | $240.73 | 3.6M |
| 2024-12-02 | 228.09 | $235.61 | 2.7M |
| 2024-11-29 | 227.49 | $238.00 | 1.2M |
| 2024-11-27 | 226.86 | $237.33 | 2.1M |
| 2024-11-26 | 226.35 | $234.39 | 2.8M |
| 2024-11-25 | 225.99 | $229.37 | 3.1M |
| 2024-11-22 | 225.92 | $229.04 | 3.1M |
| 2024-11-21 | 225.78 | $226.56 | 1.9M |
| 2024-11-20 | 225.94 | $228.00 | 2.1M |
| 2024-11-19 | 225.89 | $229.66 | 2.0M |
| 2024-11-18 | 225.72 | $227.56 | 1.3M |
| 2024-11-15 | 225.69 | $225.28 | 2.1M |
| 2024-11-14 | 225.84 | $223.42 | 1.8M |
| 2024-11-13 | 226.04 | $228.14 | 2.0M |
| 2024-11-12 | 225.99 | $226.31 | 1.5M |
| 2024-11-11 | 225.91 | $225.93 | 1.3M |
| 2024-11-08 | 225.83 | $225.66 | 1.8M |
| 2024-11-07 | 225.63 | $222.04 | 2.0M |
| 2024-11-06 | 225.59 | $221.17 | 3.7M |
| 2024-11-05 | 225.60 | $225.19 | 1.2M |
| 2024-11-04 | 225.43 | $223.08 | 1.2M |
| 2024-11-01 | 225.36 | $223.61 | 1.3M |
| 2024-10-31 | 225.40 | $225.36 | 1.7M |
| 2024-10-30 | 225.35 | $227.26 | 1.2M |
| 2024-10-29 | 225.16 | $227.09 | 1.3M |
| 2024-10-28 | 225.07 | $228.12 | 1.3M |
| 2024-10-25 | 224.70 | $226.14 | 974728 |
| 2024-10-24 | 224.31 | $229.69 | 1.4M |
| 2024-10-23 | 223.75 | $227.14 | 2.0M |
| 2024-10-22 | 223.26 | $226.17 | 1.9M |
| 2024-10-21 | 222.86 | $227.05 | 1.1M |
| 2024-10-18 | 222.30 | $228.32 | 1.2M |
| 2024-10-17 | 221.55 | $227.23 | 1.8M |
| 2024-10-16 | 220.92 | $227.17 | 1.2M |
| 2024-10-15 | 220.38 | $224.82 | 1.6M |
| 2024-10-14 | 220.05 | $224.20 | 1.4M |
| 2024-10-11 | 219.76 | $221.72 | 1.1M |
| 2024-10-10 | 219.53 | $221.25 | 958100 |
| 2024-10-09 | 219.33 | $221.46 | 1.5M |
| 2024-10-08 | 219.19 | $221.68 | 2.1M |
| 2024-10-07 | 219.03 | $221.73 | 3.0M |
| 2024-10-04 | 218.87 | $224.43 | 1.6M |
| 2024-10-03 | 218.67 | $224.27 | 1.8M |
| 2024-10-02 | 218.43 | $223.57 | 2.2M |
| 2024-10-01 | 218.05 | $225.28 | 2.0M |
| 2024-09-30 | 217.42 | $220.65 | 1.8M |
| 2024-09-27 | 217.17 | $218.30 | 1.8M |
| 2024-09-26 | 216.96 | $218.47 | 2.1M |
| 2024-09-25 | 216.79 | $217.52 | 2.0M |
| 2024-09-24 | 216.54 | $218.16 | 2.3M |
| 2024-09-23 | 216.05 | $215.86 | 1.6M |
| 2024-09-20 | 215.61 | $213.16 | 2.9M |
| 2024-09-19 | 215.43 | $214.76 | 2.9M |
| 2024-09-18 | 215.16 | $216.30 | 1.9M |
| 2024-09-17 | 214.78 | $218.18 | 2.0M |
| 2024-09-16 | 214.32 | $218.53 | 1.7M |
| 2024-09-13 | 213.79 | $216.99 | 2.6M |
| 2024-09-12 | 213.20 | $217.30 | 2.4M |
| 2024-09-11 | 212.73 | $218.59 | 3.7M |
| 2024-09-10 | 212.18 | $218.48 | 2.1M |
| 2024-09-09 | 211.58 | $218.54 | 2.2M |
| 2024-09-06 | 210.99 | $220.50 | 2.9M |
| 2024-09-05 | 210.22 | $219.38 | 1.8M |
| 2024-09-04 | 209.50 | $216.00 | 1.9M |
| 2024-09-03 | 208.82 | $212.64 | 3.7M |
| 2024-08-30 | 208.05 | $215.74 | 2.0M |
| 2024-08-29 | 207.26 | $214.10 | 1.5M |
| 2024-08-28 | 206.37 | $215.12 | 1.7M |
| 2024-08-27 | 205.30 | $212.40 | 1.8M |
| 2024-08-26 | 204.54 | $208.43 | 1.6M |
| 2024-08-23 | 204.06 | $207.05 | 1.3M |
| 2024-08-22 | 203.73 | $209.62 | 1.4M |
| 2024-08-21 | 203.22 | $209.40 | 939300 |
| 2024-08-20 | 202.62 | $208.70 | 1.3M |
| 2024-08-19 | 202.05 | $208.87 | 1.1M |
| 2024-08-16 | 201.60 | $207.88 | 1.1M |
| 2024-08-15 | 201.20 | $205.29 | 1.3M |
| 2024-08-14 | 200.97 | $207.85 | 1.2M |
| 2024-08-13 | 200.65 | $207.57 | 977327 |
| 2024-08-12 | 200.14 | $206.59 | 1.1M |
| 2024-08-09 | 199.66 | $206.66 | 1.0M |
| 2024-08-08 | 199.00 | $205.15 | 2.1M |
| 2024-08-07 | 198.53 | $205.00 | 3.5M |
| 2024-08-06 | 197.96 | $202.38 | 3.3M |
| 2024-08-05 | 197.57 | $197.22 | 2.1M |
| 2024-08-02 | 197.46 | $199.83 | 2.4M |
| 2024-08-01 | 197.29 | $196.31 | 1.9M |
| 2024-07-31 | 197.27 | $193.71 | 1.9M |
| 2024-07-30 | 197.44 | $197.20 | 1.7M |
| 2024-07-29 | 197.36 | $198.92 | 1.4M |
| 2024-07-26 | 197.24 | $200.54 | 1.3M |
| 2024-07-25 | 196.99 | $199.38 | 2.1M |
| 2024-07-24 | 196.78 | $197.25 | 2.7M |
| 2024-07-23 | 196.62 | $197.44 | 2.2M |
| 2024-07-22 | 196.51 | $199.88 | 1.3M |
| 2024-07-19 | 196.24 | $199.85 | 1.6M |
| 2024-07-18 | 196.17 | $200.61 | 1.5M |
| 2024-07-17 | 195.96 | $201.46 | 1.8M |
| 2024-07-16 | 195.72 | $197.37 | 2.1M |
| 2024-07-15 | 195.71 | $197.01 | 2.4M |
| 2024-07-12 | 195.64 | $193.43 | 3.1M |
| 2024-07-11 | 195.76 | $195.80 | 4.6M |
| 2024-07-10 | 195.90 | $193.58 | 1.9M |
| 2024-07-09 | 196.15 | $194.62 | 1.7M |
| 2024-07-08 | 196.38 | $194.97 | 2.4M |
| 2024-07-05 | 196.71 | $196.40 | 3.5M |
| 2024-07-03 | 196.91 | $196.06 | 2.2M |
| 2024-07-02 | 197.30 | $197.08 | 4.7M |
| 2024-07-01 | 197.53 | $195.50 | 2.1M |
| 2024-06-28 | 197.91 | $196.60 | 6.6M |
| 2024-06-27 | 198.32 | $195.53 | 2.8M |
| 2024-06-26 | 198.84 | $195.20 | 2.7M |
| 2024-06-25 | 199.51 | $194.10 | 2.0M |
| 2024-06-24 | 200.55 | $195.08 | 1.7M |
| 2024-06-21 | 201.40 | $194.48 | 5.8M |
| 2024-06-20 | 202.25 | $198.49 | 2.2M |
| 2024-06-18 | 202.84 | $196.53 | 2.2M |
| 2024-06-17 | 203.58 | $196.59 | 1.8M |
| 2024-06-14 | 204.40 | $197.13 | 1.7M |
| 2024-06-13 | 205.18 | $195.64 | 1.8M |
| 2024-06-12 | 205.81 | $195.73 | 2.0M |
| 2024-06-11 | 206.57 | $198.70 | 1.7M |
| 2024-06-10 | 207.13 | $198.50 | 2.0M |
| 2024-06-07 | 207.63 | $199.36 | 1.9M |
| 2024-06-06 | 208.34 | $201.49 | 1.4M |
| 2024-06-05 | 208.86 | $200.49 | 2.4M |
| 2024-06-04 | 209.25 | $203.78 | 2.1M |
| 2024-06-03 | 209.46 | $201.75 | 2.0M |
| 2024-05-31 | 209.76 | $202.98 | 5.1M |
| 2024-05-30 | 209.98 | $204.90 | 1.4M |
| 2024-05-29 | 210.14 | $205.89 | 2.1M |
| 2024-05-28 | 210.33 | $208.50 | 2.9M |
| 2024-05-24 | 210.38 | $214.92 | 1.1M |
| 2024-05-23 | 210.18 | $212.07 | 1.7M |
| 2024-05-22 | 210.21 | $211.48 | 1.3M |
| 2024-05-21 | 210.26 | $210.35 | 1.5M |
| 2024-05-20 | 210.58 | $211.27 | 1.2M |
| 2024-05-17 | 210.79 | $213.14 | 1.5M |
| 2024-05-16 | 210.79 | $212.73 | 1.2M |
| 2024-05-15 | 210.64 | $208.26 | 1.8M |
| 2024-05-14 | 210.64 | $210.80 | 1.7M |
| 2024-05-13 | 210.43 | $209.92 | 1.6M |
| 2024-05-10 | 210.24 | $208.46 | 1.8M |
| 2024-05-09 | 210.29 | $213.61 | 2.0M |
| 2024-05-08 | 210.25 | $211.84 | 1.7M |
| 2024-05-07 | 210.26 | $208.34 | 2.1M |
| 2024-05-06 | 210.33 | $208.00 | 1.7M |
| 2024-05-03 | 210.57 | $207.65 | 2.1M |
| 2024-05-02 | 210.74 | $207.48 | 1.9M |
| 2024-05-01 | 210.98 | $208.07 | 1.9M |
| 2024-04-30 | 211.18 | $209.64 | 1.4M |
| 2024-04-29 | 211.43 | $209.62 | 1.3M |
| 2024-04-26 | 211.55 | $210.94 | 1.4M |
| 2024-04-25 | 211.77 | $212.54 | 2.0M |
| 2024-04-24 | 211.92 | $212.59 | 2.6M |
| 2024-04-23 | 211.94 | $216.77 | 2.0M |
| 2024-04-22 | 211.86 | $215.48 | 1.7M |
| 2024-04-19 | 211.81 | $213.04 | 2.6M |
| 2024-04-18 | 211.96 | $209.65 | 1.3M |
| 2024-04-17 | 212.16 | $208.42 | 1.9M |
| 2024-04-16 | 212.56 | $206.48 | 1.2M |
| 2024-04-15 | 213.18 | $206.23 | 2.0M |
| 2024-04-12 | 213.74 | $209.50 | 1.6M |
| 2024-04-11 | 214.24 | $212.77 | 1.7M |
| 2024-04-10 | 214.57 | $212.00 | 2.1M |
| 2024-04-09 | 214.86 | $209.78 | 1.6M |
| 2024-04-08 | 215.21 | $212.75 | 2.0M |
| 2024-04-05 | 215.22 | $211.08 | 1.2M |
| 2024-04-04 | 215.34 | $212.21 | 2.2M |
| 2024-04-03 | 215.71 | $212.03 | 1.8M |
| 2024-04-02 | 216.11 | $214.80 | 2.0M |
| 2024-04-01 | 216.43 | $212.02 | 1.0M |
| 2024-03-28 | 216.79 | $215.29 | 1.8M |
| 2024-03-27 | 217.05 | $215.60 | 1.8M |
| 2024-03-26 | 217.31 | $212.88 | 1.4M |
| 2024-03-25 | 217.64 | $215.19 | 978295 |
| 2024-03-22 | 217.85 | $214.50 | 1.2M |
| 2024-03-21 | 218.02 | $216.09 | 1.5M |
| 2024-03-20 | 218.12 | $213.62 | 1.9M |
| 2024-03-19 | 218.19 | $216.36 | 1.5M |
| 2024-03-18 | 217.92 | $218.89 | 1.1M |
| 2024-03-15 | 217.59 | $217.50 | 4.1M |
| 2024-03-14 | 217.26 | $219.41 | 1.6M |
| 2024-03-13 | 217.05 | $219.36 | 936945 |
| 2024-03-12 | 216.46 | $217.75 | 1.4M |
| 2024-03-11 | 215.91 | $216.77 | 1.1M |
| 2024-03-08 | 215.32 | $212.98 | 1.3M |
| 2024-03-07 | 214.88 | $213.53 | 1.8M |
| 2024-03-06 | 214.47 | $219.69 | 1.1M |
| 2024-03-05 | 213.63 | $219.90 | 939772 |
| 2024-03-04 | 212.87 | $221.35 | 955315 |
| 2024-03-01 | 212.13 | $219.21 | 1.8M |
| 2024-02-29 | 211.46 | $220.35 | 2.3M |
| 2024-02-28 | 210.74 | $220.84 | 1.1M |
| 2024-02-27 | 210.00 | $219.45 | 1.6M |
| 2024-02-26 | 209.27 | $219.44 | 1.8M |
| 2024-02-23 | 208.63 | $217.96 | 2.1M |
| 2024-02-22 | 208.02 | $218.00 | 1.8M |
| 2024-02-21 | 207.33 | $215.00 | 1.7M |
| 2024-02-20 | 206.78 | $210.99 | 1.3M |
| 2024-02-16 | 206.39 | $212.26 | 1.4M |
| 2024-02-15 | 205.88 | $211.02 | 1.8M |
| 2024-02-14 | 205.48 | $215.18 | 3.4M |
| 2024-02-13 | 204.86 | $207.43 | 2.5M |
| 2024-02-12 | 204.42 | $206.82 | 1.4M |
| 2024-02-09 | 203.96 | $205.09 | 1.7M |
| 2024-02-08 | 203.52 | $204.00 | 1.9M |
| 2024-02-07 | 203.22 | $205.46 | 1.5M |
| 2024-02-06 | 202.80 | $202.78 | 1.3M |
| 2024-02-05 | 202.66 | $204.82 | 1.4M |
| 2024-02-02 | 202.38 | $206.55 | 1.6M |
| 2024-02-01 | 202.19 | $205.79 | 1.6M |
| 2024-01-31 | 201.97 | $205.84 | 2.8M |
| 2024-01-30 | 202.14 | $206.11 | 1.5M |
| 2024-01-29 | 202.37 | $204.78 | 2.4M |
| 2024-01-26 | 202.68 | $206.78 | 1.7M |
| 2024-01-25 | 202.87 | $205.61 | 2.0M |
| 2024-01-24 | 203.33 | $204.27 | 1.6M |
| 2024-01-23 | 203.83 | $203.97 | 1.6M |
| 2024-01-22 | 204.32 | $203.27 | 1.3M |
| 2024-01-19 | 204.71 | $202.05 | 1.6M |
| 2024-01-18 | 205.25 | $202.90 | 1.9M |
| 2024-01-17 | 205.67 | $202.97 | 2.6M |
| 2024-01-16 | 205.86 | $198.60 | 2.6M |
| 2024-01-12 | 206.43 | $197.54 | 1.8M |
| 2024-01-11 | 207.21 | $196.40 | 2.2M |
| 2024-01-10 | 208.10 | $197.83 | 2.1M |
| 2024-01-09 | 208.98 | $197.09 | 2.0M |
| 2024-01-08 | 209.71 | $200.11 | 2.5M |
| 2024-01-05 | 210.24 | $199.19 | 2.3M |
| 2024-01-04 | 210.99 | $202.74 | 2.6M |
| 2024-01-03 | 211.77 | $201.41 | 2.8M |
| 2024-01-02 | 212.69 | $209.23 | 1.8M |
| 2023-12-29 | 213.21 | $210.60 | 1.5M |
| 2023-12-28 | 213.59 | $211.02 | 1.1M |
| 2023-12-27 | 213.78 | $210.54 | 1.5M |
| 2023-12-26 | 214.05 | $214.80 | 1.3M |
| 2023-12-22 | 214.15 | $214.31 | 1.2M |
| 2023-12-21 | 214.29 | $213.77 | 1.0M |
| 2023-12-20 | 214.42 | $211.05 | 1.9M |
| 2023-12-19 | 214.65 | $212.95 | 1.9M |
| 2023-12-18 | 214.60 | $211.19 | 1.7M |
| 2023-12-15 | 214.71 | $206.73 | 4.7M |
| 2023-12-14 | 214.99 | $210.16 | 3.4M |
| 2023-12-13 | 215.03 | $213.16 | 2.8M |
| 2023-12-12 | 214.96 | $214.13 | 1.6M |
| 2023-12-11 | 215.11 | $215.43 | 1.6M |
| 2023-12-08 | 215.19 | $211.62 | 2.5M |
| 2023-12-07 | 215.43 | $210.73 | 2.9M |
| 2023-12-06 | 215.52 | $214.25 | 1.8M |
| 2023-12-05 | 215.43 | $218.34 | 1.2M |
| 2023-12-04 | 215.16 | $219.78 | 1.4M |
| 2023-12-01 | 214.60 | $219.54 | 2.2M |
| 2023-11-30 | 214.26 | $218.36 | 2.3M |
| 2023-11-29 | 213.88 | $214.84 | 1.5M |
| 2023-11-28 | 213.81 | $215.94 | 1.3M |
| 2023-11-27 | 213.58 | $216.73 | 1.1M |
| 2023-11-24 | 213.20 | $217.19 | 522200 |
| 2023-11-22 | 213.11 | $216.35 | 1.2M |
| 2023-11-21 | 213.00 | $215.56 | 1.2M |
| 2023-11-20 | 212.93 | $212.00 | 1.3M |
| 2023-11-17 | 213.01 | $213.42 | 1.2M |
| 2023-11-16 | 212.98 | $212.19 | 1.9M |
| 2023-11-15 | 213.08 | $211.06 | 1.7M |
| 2023-11-14 | 213.33 | $211.76 | 3.2M |
| 2023-11-13 | 213.56 | $217.08 | 754137 |
| 2023-11-10 | 213.65 | $217.11 | 1.1M |
| 2023-11-09 | 213.76 | $216.38 | 1.6M |
| 2023-11-08 | 213.95 | $212.55 | 1.6M |
| 2023-11-07 | 214.17 | $212.36 | 1.2M |
| 2023-11-06 | 214.36 | $213.04 | 1.3M |
| 2023-11-03 | 214.50 | $208.62 | 2.4M |
| 2023-11-02 | 214.66 | $212.57 | 2.0M |
| 2023-11-01 | 214.40 | $210.92 | 1.7M |
| 2023-10-31 | 214.02 | $213.46 | 1.3M |
| 2023-10-30 | 213.43 | $211.33 | 1.5M |
| 2023-10-27 | 212.87 | $209.03 | 2.0M |
| 2023-10-26 | 212.43 | $215.43 | 1.5M |
| 2023-10-25 | 211.74 | $214.08 | 2.2M |
| 2023-10-24 | 211.06 | $214.25 | 1.3M |
| 2023-10-23 | 210.33 | $213.61 | 1.5M |
| 2023-10-20 | 209.70 | $212.81 | 1.3M |
| 2023-10-19 | 209.14 | $214.12 | 1.1M |
| 2023-10-18 | 208.55 | $215.99 | 1.5M |
| 2023-10-17 | 208.04 | $216.50 | 1.5M |
| 2023-10-16 | 207.54 | $218.82 | 1.5M |
| 2023-10-13 | 206.93 | $219.38 | 1.8M |
| 2023-10-12 | 206.30 | $220.06 | 2.0M |
| 2023-10-11 | 205.69 | $217.10 | 1.3M |
| 2023-10-10 | 205.20 | $216.09 | 2.2M |
| 2023-10-09 | 204.71 | $215.76 | 1.6M |
| 2023-10-06 | 204.21 | $211.93 | 1.8M |
| 2023-10-05 | 203.87 | $207.40 | 1.6M |
| 2023-10-04 | 203.76 | $203.24 | 1.5M |
| 2023-10-03 | 203.78 | $201.66 | 1.6M |
| 2023-10-02 | 203.83 | $200.15 | 952538 |
| 2023-09-29 | 203.96 | $200.22 | 1.3M |
| 2023-09-28 | 204.09 | $201.66 | 1.1M |
| 2023-09-27 | 204.13 | $200.36 | 1.2M |
| 2023-09-26 | 204.24 | $199.83 | 1.1M |
| 2023-09-25 | 204.42 | $200.85 | 829402 |
| 2023-09-22 | 204.54 | $201.72 | 1.2M |
| 2023-09-21 | 204.46 | $202.21 | 1.4M |
| 2023-09-20 | 204.38 | $205.91 | 880838 |
| 2023-09-19 | 204.06 | $206.48 | 1.1M |
| 2023-09-18 | 203.87 | $206.55 | 737800 |
| 2023-09-15 | 203.73 | $206.82 | 1.7M |
| 2023-09-14 | 203.59 | $207.81 | 922338 |
| 2023-09-13 | 203.50 | $207.42 | 1.4M |
| 2023-09-12 | 203.38 | $206.15 | 921200 |
| 2023-09-11 | 203.40 | $205.92 | 1.1M |
| 2023-09-08 | 203.39 | $204.99 | 946511 |
| 2023-09-07 | 203.38 | $205.29 | 1.3M |
| 2023-09-06 | 203.44 | $203.66 | 1.8M |
| 2023-09-05 | 203.52 | $202.53 | 1.2M |
| 2023-09-01 | 203.81 | $202.89 | 838100 |
| 2023-08-31 | 203.92 | $202.68 | 1.0M |
| 2023-08-30 | 203.92 | $202.45 | 1.1M |
| 2023-08-29 | 203.79 | $202.71 | 1.4M |
| 2023-08-28 | 203.64 | $203.32 | 1.2M |
| 2023-08-25 | 203.42 | $203.22 | 1.3M |
| 2023-08-24 | 203.23 | $200.11 | 1.2M |
| 2023-08-23 | 203.16 | $200.75 | 2.1M |
| 2023-08-22 | 203.06 | $199.49 | 1.7M |
| 2023-08-21 | 202.65 | $202.60 | 1.0M |
| 2023-08-18 | 202.07 | $203.73 | 1.5M |
| 2023-08-17 | 201.35 | $204.03 | 1.7M |
| 2023-08-16 | 200.51 | $206.00 | 1.1M |
| 2023-08-15 | 199.53 | $205.17 | 1.3M |
| 2023-08-14 | 198.63 | $206.45 | 1.2M |
| 2023-08-11 | 197.57 | $205.77 | 1.0M |
| 2023-08-10 | 196.59 | $204.80 | 1.6M |
| 2023-08-09 | 195.51 | $206.52 | 1.8M |
| 2023-08-08 | 194.25 | $205.09 | 1.1M |
| 2023-08-07 | 193.11 | $208.36 | 1.3M |
| 2023-08-04 | 191.76 | $205.07 | 2.4M |
| 2023-08-03 | 190.60 | $202.84 | 1.7M |
| 2023-08-02 | 189.62 | $199.67 | 999745 |
| 2023-08-01 | 188.83 | $199.83 | 1.2M |
| 2023-07-31 | 188.15 | $198.96 | 1.5M |
| 2023-07-28 | 187.46 | $199.42 | 1.2M |
| 2023-07-27 | 186.66 | $198.66 | 2.2M |
| 2023-07-26 | 185.88 | $198.75 | 2.6M |
| 2023-07-25 | 184.89 | $191.22 | 1.4M |
| 2023-07-24 | 184.28 | $191.04 | 1.3M |
| 2023-07-21 | 183.81 | $189.26 | 1.2M |
| 2023-07-20 | 183.45 | $187.41 | 945600 |
| 2023-07-19 | 183.16 | $186.38 | 1.9M |
| 2023-07-18 | 182.97 | $187.05 | 1.2M |
| 2023-07-17 | 182.83 | $185.25 | 1.4M |
| 2023-07-14 | 182.68 | $186.13 | 1.6M |
| 2023-07-13 | 182.45 | $183.22 | 1.9M |
| 2023-07-12 | 182.17 | $181.31 | 1.3M |
| 2023-07-11 | 182.07 | $182.33 | 968714 |
| 2023-07-10 | 182.20 | $181.30 | 1.3M |
| 2023-07-07 | 182.41 | $181.95 | 906000 |
| 2023-07-06 | 182.44 | $183.25 | 1.5M |
| 2023-07-05 | 182.49 | $183.85 | 1.4M |
| 2023-07-03 | 182.61 | $186.16 | 481246 |
| 2023-06-30 | 182.57 | $185.29 | 1.8M |
| 2023-06-29 | 182.31 | $183.36 | 1.4M |
| 2023-06-28 | 182.08 | $183.14 | 1.9M |
| 2023-06-27 | 181.83 | $178.95 | 1.4M |
| 2023-06-26 | 181.71 | $178.89 | 1.3M |
| 2023-06-23 | 181.62 | $181.67 | 2.2M |
| 2023-06-22 | 181.54 | $182.10 | 917406 |
| 2023-06-21 | 181.39 | $181.60 | 1.3M |
| 2023-06-20 | 181.41 | $182.69 | 1.7M |
| 2023-06-16 | 181.36 | $184.11 | 3.6M |
| 2023-06-15 | 181.25 | $182.22 | 1.5M |
| 2023-06-14 | 181.26 | $181.51 | 1.6M |
| 2023-06-13 | 181.27 | $177.74 | 2.6M |
| 2023-06-12 | 181.60 | $179.35 | 2.2M |
| 2023-06-09 | 181.88 | $184.84 | 831600 |
| 2023-06-08 | 181.81 | $185.45 | 1.4M |
| 2023-06-07 | 181.80 | $182.55 | 1.7M |
| 2023-06-06 | 181.91 | $184.35 | 1.4M |
| 2023-06-05 | 181.97 | $186.27 | 1.7M |
| 2023-06-02 | 181.92 | $185.30 | 1.6M |
| 2023-06-01 | 181.85 | $180.02 | 1.4M |
| 2023-05-31 | 181.91 | $178.75 | 6.5M |
| 2023-05-30 | 182.25 | $178.20 | 1.5M |
| 2023-05-26 | 182.67 | $176.67 | 1.1M |
| 2023-05-25 | 183.13 | $177.02 | 1.2M |
| 2023-05-24 | 183.50 | $180.07 | 1.3M |
| 2023-05-23 | 183.74 | $179.08 | 1.3M |
| 2023-05-22 | 184.18 | $181.93 | 1.2M |
| 2023-05-19 | 184.44 | $181.82 | 1.1M |
| 2023-05-18 | 184.84 | $181.81 | 940526 |
| 2023-05-17 | 185.26 | $182.51 | 1.3M |
| 2023-05-16 | 185.75 | $181.59 | 733100 |
| 2023-05-15 | 186.24 | $184.37 | 935000 |
| 2023-05-12 | 186.63 | $184.95 | 862500 |
| 2023-05-11 | 186.91 | $183.48 | 938913 |
| 2023-05-10 | 187.23 | $185.31 | 1.0M |
| 2023-05-09 | 187.55 | $184.63 | 722200 |
| 2023-05-08 | 187.90 | $185.69 | 641500 |
| 2023-05-05 | 188.25 | $185.13 | 984521 |
| 2023-05-04 | 188.75 | $183.93 | 1.5M |
| 2023-05-03 | 189.31 | $181.33 | 1.2M |
| 2023-05-02 | 189.90 | $185.53 | 1.2M |
| 2023-05-01 | 190.14 | $186.63 | 1.1M |
| 2023-04-28 | 190.38 | $185.77 | 1.2M |
| 2023-04-27 | 190.54 | $184.41 | 1.5M |
| 2023-04-26 | 190.67 | $184.93 | 2.2M |
| 2023-04-25 | 190.79 | $187.79 | 1.7M |
| 2023-04-24 | 190.65 | $187.22 | 1.3M |
| 2023-04-21 | 190.47 | $189.73 | 1.2M |
| 2023-04-20 | 189.98 | $190.35 | 1.1M |
| 2023-04-19 | 189.44 | $192.27 | 1.0M |
| 2023-04-18 | 188.96 | $191.38 | 1.2M |
| 2023-04-17 | 188.63 | $192.12 | 1.2M |
| 2023-04-14 | 188.32 | $190.48 | 1.2M |
| 2023-04-13 | 188.16 | $189.93 | 1.4M |
| 2023-04-12 | 187.80 | $191.74 | 1.4M |
| 2023-04-11 | 187.48 | $191.58 | 1.6M |
| 2023-04-10 | 186.89 | $192.74 | 1.0M |
| 2023-04-06 | 185.98 | $195.10 | 1.4M |
| 2023-04-05 | 185.10 | $195.19 | 1.6M |
| 2023-04-04 | 184.44 | $193.04 | 1.3M |
| 2023-04-03 | 183.90 | $190.31 | 1.7M |
| 2023-03-31 | 183.63 | $191.52 | 2.0M |
| 2023-03-30 | 183.31 | $188.93 | 1.3M |
| 2023-03-29 | 183.19 | $187.05 | 1.6M |
| 2023-03-28 | 183.05 | $187.32 | 1.6M |
| 2023-03-27 | 182.95 | $185.02 | 2.1M |
| 2023-03-24 | 182.91 | $183.55 | 1.4M |
| 2023-03-23 | 183.09 | $180.03 | 2.1M |
| 2023-03-22 | 183.44 | $179.48 | 1.9M |
| 2023-03-21 | 183.82 | $182.71 | 2.8M |
| 2023-03-20 | 184.08 | $184.78 | 2.0M |
| 2023-03-17 | 184.27 | $185.98 | 5.0M |
| 2023-03-16 | 184.40 | $187.21 | 2.2M |
| 2023-03-15 | 184.45 | $182.67 | 2.8M |
| 2023-03-14 | 184.64 | $185.37 | 2.3M |
| 2023-03-13 | 184.63 | $179.71 | 3.2M |
| 2023-03-10 | 184.85 | $174.67 | 2.0M |
| 2023-03-09 | 185.26 | $177.47 | 1.6M |
| 2023-03-08 | 185.76 | $181.92 | 1.3M |
| 2023-03-07 | 185.55 | $182.22 | 1.7M |
| 2023-03-06 | 185.18 | $184.90 | 1.5M |
| 2023-03-03 | 184.76 | $185.29 | 1.4M |
| 2023-03-02 | 184.30 | $186.50 | 1.3M |
| 2023-03-01 | 183.75 | $184.23 | 1.7M |
| 2023-02-28 | 183.37 | $185.36 | 2.1M |
| 2023-02-27 | 182.90 | $184.14 | 1.4M |
| 2023-02-24 | 182.48 | $187.17 | 1.6M |
| 2023-02-23 | 181.96 | $187.10 | 1.4M |
| 2023-02-22 | 181.27 | $187.00 | 1.3M |
| 2023-02-21 | 180.58 | $187.89 | 1.7M |
| 2023-02-17 | 179.90 | $188.64 | 1.7M |
| 2023-02-16 | 179.22 | $188.50 | 1.6M |
| 2023-02-15 | 178.51 | $188.29 | 1.1M |
| 2023-02-14 | 177.89 | $186.39 | 1.2M |
| 2023-02-13 | 177.37 | $185.21 | 1.6M |
| 2023-02-10 | 176.89 | $184.10 | 1.7M |
| 2023-02-09 | 176.52 | $182.92 | 2.3M |
| 2023-02-08 | 176.15 | $187.43 | 2.7M |
| 2023-02-07 | 175.66 | $177.80 | 1.8M |
| 2023-02-06 | 175.56 | $174.76 | 2.7M |
| 2023-02-03 | 175.57 | $176.55 | 3.1M |
| 2023-02-02 | 175.23 | $176.00 | 2.6M |
| 2023-02-01 | 174.94 | $175.54 | 2.0M |
| 2023-01-31 | 174.61 | $176.66 | 1.9M |
| 2023-01-30 | 174.18 | $175.96 | 2.1M |
| 2023-01-27 | 173.84 | $175.68 | 1.6M |
| 2023-01-26 | 173.46 | $176.77 | 2.4M |
| 2023-01-25 | 173.00 | $173.38 | 2.6M |
| 2023-01-24 | 173.00 | $173.13 | 1.6M |
| 2023-01-23 | 173.00 | $174.36 | 1.7M |
| 2023-01-20 | 172.93 | $175.06 | 2.3M |
| 2023-01-19 | 172.63 | $174.27 | 1.9M |
| 2023-01-18 | 172.45 | $175.78 | 1.9M |
| 2023-01-17 | 172.22 | $175.99 | 1.8M |
| 2023-01-13 | 172.05 | $175.62 | 1.1M |
| 2023-01-12 | 172.01 | $176.71 | 2.0M |
| 2023-01-11 | 172.08 | $175.64 | 1.4M |
| 2023-01-10 | 172.34 | $177.50 | 1.4M |
| 2023-01-09 | 172.41 | $175.80 | 2.2M |
| 2023-01-06 | 172.48 | $175.09 | 2.0M |
| 2023-01-05 | 172.53 | $169.75 | 1.5M |
| 2023-01-04 | 173.03 | $170.08 | 2.2M |
| 2023-01-03 | 173.55 | $168.95 | 2.5M |
| 2022-12-30 | 173.93 | $168.16 | 1.0M |
| 2022-12-29 | 174.42 | $169.16 | 1.4M |
| 2022-12-28 | 174.79 | $167.94 | 1.2M |
| 2022-12-27 | 175.13 | $167.68 | 2.0M |
| 2022-12-23 | 175.40 | $173.33 | 1.3M |
| 2022-12-22 | 175.49 | $173.17 | 1.9M |
| 2022-12-21 | 175.63 | $172.87 | 1.9M |
| 2022-12-20 | 175.70 | $169.19 | 1.8M |
| 2022-12-19 | 176.06 | $170.68 | 1.4M |
| 2022-12-16 | 176.15 | $171.12 | 3.1M |
| 2022-12-15 | 176.27 | $172.47 | 1.7M |
| 2022-12-14 | 176.39 | $174.92 | 2.4M |
| 2022-12-13 | 176.34 | $178.13 | 1.7M |
| 2022-12-12 | 176.13 | $180.89 | 2.4M |
| 2022-12-09 | 175.79 | $178.83 | 2.5M |
| 2022-12-08 | 175.57 | $177.20 | 1.8M |
| 2022-12-07 | 175.26 | $176.00 | 2.4M |
| 2022-12-06 | 175.12 | $179.89 | 2.5M |
| 2022-12-05 | 174.61 | $180.38 | 2.9M |
| 2022-12-02 | 174.13 | $176.63 | 3.2M |
| 2022-12-01 | 173.84 | $177.90 | 3.2M |
| 2022-11-30 | 173.59 | $176.50 | 3.9M |
| 2022-11-29 | 173.44 | $174.81 | 2.1M |
| 2022-11-28 | 173.37 | $173.13 | 2.3M |
| 2022-11-25 | 173.45 | $175.00 | 1.1M |
| 2022-11-23 | 173.33 | $176.00 | 2.1M |
| 2022-11-22 | 173.13 | $174.25 | 1.6M |
| 2022-11-21 | 173.21 | $176.50 | 2.5M |
| 2022-11-18 | 172.98 | $172.50 | 2.1M |
| 2022-11-17 | 172.86 | $173.53 | 2.4M |
| 2022-11-16 | 172.70 | $174.89 | 2.7M |
| 2022-11-15 | 172.60 | $173.79 | 2.0M |
| 2022-11-14 | 172.62 | $173.90 | 2.0M |
| 2022-11-11 | 172.63 | $174.25 | 2.7M |
| 2022-11-10 | 172.51 | $174.34 | 2.4M |
| 2022-11-09 | 172.52 | $171.00 | 1.8M |
| 2022-11-08 | 172.55 | $173.20 | 3.2M |
| 2022-11-07 | 172.39 | $169.74 | 1.7M |
| 2022-11-04 | 172.38 | $170.67 | 2.1M |
| 2022-11-03 | 172.34 | $170.92 | 973317 |
| 2022-11-02 | 172.57 | $172.88 | 2.6M |
| 2022-11-01 | 172.97 | $173.53 | 1.6M |
| 2022-10-31 | 173.40 | $173.30 | 1.6M |
| 2022-10-28 | 173.65 | $174.75 | 1.7M |
| 2022-10-27 | 173.77 | $172.73 | 2.0M |
| 2022-10-26 | 174.06 | $171.93 | 2.2M |
| 2022-10-25 | 174.44 | $175.80 | 3.0M |
| 2022-10-24 | 174.47 | $172.01 | 2.4M |
| 2022-10-21 | 174.87 | $169.99 | 3.4M |
| 2022-10-20 | 175.42 | $170.40 | 1.8M |
| 2022-10-19 | 176.07 | $172.80 | 1.1M |
| 2022-10-18 | 176.53 | $174.26 | 1.2M |
| 2022-10-17 | 177.18 | $174.15 | 1.5M |
| 2022-10-14 | 178.01 | $171.82 | 1.3M |
| 2022-10-13 | 178.99 | $174.44 | 2.2M |
| 2022-10-12 | 179.81 | $171.71 | 2.5M |
| 2022-10-11 | 180.79 | $169.95 | 1.7M |
| 2022-10-10 | 182.00 | $169.46 | 2.2M |
| 2022-10-07 | 183.53 | $169.92 | 2.0M |
| 2022-10-06 | 185.10 | $175.65 | 1.9M |
| 2022-10-05 | 186.42 | $180.87 | 1.4M |
| 2022-10-04 | 187.39 | $182.13 | 2.1M |
| 2022-10-03 | 188.19 | $178.18 | 2.0M |
| 2022-09-30 | 189.01 | $177.13 | 1.6M |
| 2022-09-29 | 190.13 | $178.67 | 1.6M |
| 2022-09-28 | 190.97 | $179.53 | 1.8M |
| 2022-09-27 | 191.76 | $176.26 | 1.8M |
| 2022-09-26 | 192.71 | $179.98 | 1.2M |
| 2022-09-23 | 193.53 | $181.08 | 1.3M |
| 2022-09-22 | 194.44 | $183.33 | 1.2M |
| 2022-09-21 | 195.21 | $182.03 | 1.4M |
| 2022-09-20 | 196.00 | $187.25 | 984207 |
| 2022-09-19 | 196.62 | $190.72 | 819911 |
| 2022-09-16 | 197.19 | $191.56 | 1.7M |
| 2022-09-15 | 198.00 | $190.77 | 1.4M |
| 2022-09-14 | 198.79 | $191.30 | 1.9M |
| 2022-09-13 | 199.50 | $194.08 | 1.9M |
| 2022-09-12 | 199.91 | $200.21 | 953815 |
| 2022-09-09 | 200.03 | $201.32 | 1.6M |
| 2022-09-08 | 199.91 | $201.98 | 983900 |
| 2022-09-07 | 199.73 | $200.34 | 1.2M |
| 2022-09-06 | 199.86 | $198.03 | 1.7M |
| 2022-09-02 | 200.03 | $194.69 | 1.5M |
| 2022-09-01 | 200.41 | $199.42 | 1.7M |
| 2022-08-31 | 200.44 | $195.61 | 1.8M |
| 2022-08-30 | 200.54 | $195.19 | 1.6M |
| 2022-08-29 | 200.66 | $195.40 | 1.2M |
| 2022-08-26 | 200.68 | $196.35 | 1.1M |
| 2022-08-25 | 200.83 | $199.13 | 815124 |
| 2022-08-24 | 200.85 | $198.90 | 987811 |
| 2022-08-23 | 200.71 | $197.68 | 1.1M |
| 2022-08-22 | 201.01 | $199.69 | 1.0M |
| 2022-08-19 | 201.25 | $202.07 | 1.9M |
| 2022-08-18 | 201.37 | $207.92 | 1.1M |
| 2022-08-17 | 201.27 | $206.45 | 1.5M |
| 2022-08-16 | 201.15 | $205.46 | 1.4M |
| 2022-08-15 | 201.07 | $202.29 | 972220 |
| 2022-08-12 | 200.98 | $202.60 | 1.4M |
| 2022-08-11 | 200.94 | $199.02 | 2.0M |
| 2022-08-10 | 200.97 | $198.40 | 2.3M |
| 2022-08-09 | 201.23 | $202.95 | 731500 |
| 2022-08-08 | 201.24 | $201.46 | 742130 |
| 2022-08-05 | 201.58 | $202.15 | 1.2M |
| 2022-08-04 | 201.92 | $200.03 | 1.1M |
| 2022-08-03 | 202.36 | $197.74 | 982700 |
| 2022-08-02 | 202.67 | $197.52 | 1.1M |
| 2022-08-01 | 203.01 | $195.75 | 1.5M |
| 2022-07-29 | 203.44 | $199.48 | 1.5M |
| 2022-07-28 | 203.70 | $199.52 | 1.8M |
| 2022-07-27 | 204.03 | $195.99 | 2.3M |
| 2022-07-26 | 204.54 | $203.78 | 1.2M |
| 2022-07-25 | 204.82 | $204.46 | 1.2M |
| 2022-07-22 | 205.10 | $204.48 | 951202 |
| 2022-07-21 | 205.29 | $205.79 | 1.0M |
| 2022-07-20 | 205.43 | $204.15 | 1.4M |
| 2022-07-19 | 205.65 | $203.82 | 1.3M |
| 2022-07-18 | 205.48 | $200.44 | 964700 |
| 2022-07-15 | 205.62 | $201.94 | 1.8M |
| 2022-07-14 | 205.57 | $199.53 | 1.6M |
| 2022-07-13 | 205.40 | $203.55 | 759644 |
| 2022-07-12 | 205.37 | $203.17 | 959530 |
| 2022-07-11 | 205.21 | $208.34 | 798400 |
| 2022-07-08 | 204.69 | $208.90 | 1.3M |
| 2022-07-07 | 204.22 | $208.78 | 1.3M |
| 2022-07-06 | 203.92 | $203.96 | 1.1M |
| 2022-07-05 | 203.69 | $204.36 | 1.1M |
| 2022-07-01 | 203.47 | $204.28 | 1.8M |
| 2022-06-30 | 203.49 | $204.70 | 1.1M |
| 2022-06-29 | 203.22 | $206.15 | 853538 |
| 2022-06-28 | 202.86 | $206.12 | 1.2M |
| 2022-06-27 | 202.55 | $209.44 | 1.1M |
| 2022-06-24 | 201.92 | $210.00 | 1.6M |
| 2022-06-23 | 201.19 | $208.46 | 1.2M |
| 2022-06-22 | 200.35 | $208.46 | 1.6M |
| 2022-06-21 | 199.51 | $208.50 | 1.9M |
| 2022-06-17 | 198.69 | $200.53 | 3.6M |
| 2022-06-16 | 198.17 | $203.28 | 2.2M |
| 2022-06-15 | 197.43 | $200.88 | 1.4M |
| 2022-06-14 | 197.19 | $196.11 | 2.3M |
| 2022-06-13 | 197.19 | $202.99 | 2.9M |
| 2022-06-10 | 197.05 | $199.90 | 2.5M |
| 2022-06-09 | 196.85 | $197.93 | 1.3M |
| 2022-06-08 | 196.89 | $199.57 | 1.1M |
| 2022-06-07 | 196.92 | $202.76 | 1.1M |
| 2022-06-06 | 196.87 | $199.36 | 1.2M |
| 2022-06-03 | 197.42 | $200.00 | 1.1M |
| 2022-06-02 | 198.08 | $204.68 | 1.3M |
| 2022-06-01 | 198.88 | $199.37 | 1.6M |
| 2022-05-31 | 199.87 | $198.83 | 2.3M |
| 2022-05-27 | 200.77 | $199.93 | 1.1M |
| 2022-05-26 | 201.74 | $196.91 | 1.0M |
| 2022-05-25 | 203.18 | $195.43 | 1.9M |
| 2022-05-24 | 204.70 | $191.67 | 1.2M |
| 2022-05-23 | 205.78 | $191.60 | 1.9M |
| 2022-05-20 | 207.28 | $192.11 | 2.6M |
| 2022-05-19 | 208.82 | $190.15 | 1.6M |
| 2022-05-18 | 210.73 | $188.48 | 1.8M |
| 2022-05-17 | 213.12 | $196.03 | 1.7M |
| 2022-05-16 | 215.02 | $196.17 | 2.1M |
| 2022-05-13 | 217.02 | $200.10 | 1.9M |
| 2022-05-12 | 218.90 | $196.01 | 2.6M |
| 2022-05-11 | 221.07 | $198.62 | 1.5M |
| 2022-05-10 | 222.94 | $200.27 | 1.6M |
| 2022-05-09 | 224.92 | $201.60 | 1.8M |
| 2022-05-06 | 226.96 | $210.37 | 1.3M |
| 2022-05-05 | 228.66 | $213.27 | 1.4M |
| 2022-05-04 | 230.17 | $220.66 | 1.6M |
| 2022-05-03 | 231.01 | $219.16 | 1.1M |
| 2022-05-02 | 231.78 | $216.78 | 1.5M |
| 2022-04-29 | 232.93 | $219.34 | 1.3M |
| 2022-04-28 | 233.86 | $225.72 | 1.5M |
| 2022-04-27 | 234.66 | $225.93 | 2.3M |
| 2022-04-26 | 235.41 | $213.27 | 2.1M |
| 2022-04-25 | 236.98 | $221.56 | 2.0M |
| 2022-04-22 | 238.28 | $222.92 | 1.6M |
| 2022-04-21 | 239.39 | $228.37 | 1.6M |
| 2022-04-20 | 240.31 | $236.20 | 1.6M |
| 2022-04-19 | 240.90 | $234.10 | 1.4M |
| 2022-04-18 | 241.73 | $236.24 | 773400 |
| 2022-04-14 | 242.40 | $237.66 | 834118 |
| 2022-04-13 | 242.83 | $239.36 | 1.1M |
| 2022-04-12 | 242.96 | $236.03 | 1.5M |
| 2022-04-11 | 242.76 | $239.84 | 1.3M |
| 2022-04-08 | 242.25 | $242.50 | 1.3M |
| 2022-04-07 | 241.42 | $244.30 | 1.2M |
| 2022-04-06 | 240.60 | $243.45 | 1.8M |
| 2022-04-05 | 239.93 | $237.46 | 1.2M |
| 2022-04-04 | 239.20 | $234.59 | 1.3M |
| 2022-04-01 | 239.25 | $239.82 | 1.9M |
| 2022-03-31 | 239.45 | $237.86 | 2.6M |
| 2022-03-30 | 239.60 | $241.80 | 1.6M |
| 2022-03-29 | 239.35 | $240.89 | 2.2M |
| 2022-03-28 | 238.97 | $244.58 | 1.8M |
| 2022-03-25 | 238.57 | $247.72 | 1.6M |
| 2022-03-24 | 238.16 | $244.93 | 1.8M |
| 2022-03-23 | 237.77 | $246.79 | 976843 |
| 2022-03-22 | 237.21 | $247.99 | 1.9M |
| 2022-03-21 | 236.73 | $250.76 | 1.4M |
| 2022-03-18 | 236.02 | $249.60 | 2.9M |
| 2022-03-17 | 235.49 | $246.28 | 1.4M |
| 2022-03-16 | 235.12 | $242.01 | 2.0M |
| 2022-03-15 | 234.96 | $232.00 | 1.2M |
| 2022-03-14 | 235.32 | $229.57 | 1.5M |
| 2022-03-11 | 235.89 | $225.96 | 1.3M |
| 2022-03-10 | 236.80 | $227.96 | 1.5M |
| 2022-03-09 | 237.87 | $230.09 | 1.6M |
| 2022-03-08 | 238.44 | $222.73 | 2.7M |
| 2022-03-07 | 239.44 | $235.73 | 2.0M |
| 2022-03-04 | 239.96 | $243.77 | 1.5M |
| 2022-03-03 | 239.82 | $240.82 | 2.2M |
| 2022-03-02 | 239.75 | $236.74 | 1.4M |
| 2022-03-01 | 239.51 | $233.45 | 1.8M |
| 2022-02-28 | 239.32 | $236.53 | 1.8M |
| 2022-02-25 | 238.78 | $239.41 | 2.0M |
| 2022-02-24 | 237.97 | $237.26 | 2.3M |
| 2022-02-23 | 237.11 | $235.56 | 1.1M |
| 2022-02-22 | 236.42 | $238.37 | 1.4M |
| 2022-02-18 | 235.72 | $236.62 | 2.4M |
| 2022-02-17 | 235.18 | $238.85 | 1.2M |
| 2022-02-16 | 234.80 | $238.92 | 1.8M |
| 2022-02-15 | 234.34 | $238.84 | 1.8M |
| 2022-02-14 | 233.57 | $239.17 | 2.1M |
| 2022-02-11 | 232.77 | $241.03 | 2.6M |
| 2022-02-10 | 231.90 | $244.05 | 2.4M |
| 2022-02-09 | 231.01 | $249.51 | 2.7M |
| 2022-02-08 | 229.71 | $241.41 | 1.9M |
| 2022-02-07 | 228.78 | $242.67 | 1.2M |
| 2022-02-04 | 227.90 | $246.17 | 2.0M |
| 2022-02-03 | 226.87 | $241.07 | 3.0M |
| 2022-02-02 | 226.14 | $239.37 | 2.1M |
| 2022-02-01 | 225.54 | $232.02 | 1.5M |
| 2022-01-31 | 225.21 | $229.50 | 1.8M |
| 2022-01-28 | 225.16 | $225.75 | 1.8M |
| 2022-01-27 | 225.30 | $223.24 | 1.9M |
| 2022-01-26 | 225.59 | $220.13 | 2.9M |
| 2022-01-25 | 226.09 | $221.79 | 1.6M |
| 2022-01-24 | 226.48 | $224.25 | 2.4M |
| 2022-01-21 | 226.71 | $225.91 | 2.3M |
| 2022-01-20 | 226.78 | $231.20 | 2.4M |
| 2022-01-19 | 226.48 | $229.62 | 3.2M |
| 2022-01-18 | 226.09 | $223.50 | 1.7M |
| 2022-01-14 | 226.15 | $223.19 | 1.6M |
| 2022-01-13 | 226.45 | $223.73 | 2.0M |
| 2022-01-12 | 226.65 | $226.18 | 1.6M |
| 2022-01-11 | 226.71 | $223.44 | 1.3M |
| 2022-01-10 | 226.94 | $222.80 | 855536 |
| 2022-01-07 | 227.22 | $225.04 | 928918 |
| 2022-01-06 | 227.35 | $225.71 | 943339 |
| 2022-01-05 | 227.66 | $226.43 | 1.0M |
| 2022-01-04 | 227.90 | $227.27 | 1.2M |
| 2022-01-03 | 227.76 | $225.46 | 1.3M |
| 2021-12-31 | 227.75 | $228.46 | 600200 |
| 2021-12-30 | 227.65 | $228.66 | 450900 |
| 2021-12-29 | 227.22 | $229.11 | 595100 |
| 2021-12-28 | 226.79 | $230.12 | 531500 |
| 2021-12-27 | 226.55 | $229.43 | 785258 |
| 2021-12-23 | 226.19 | $228.96 | 1.0M |
| 2021-12-22 | 226.19 | $227.20 | 704302 |
| 2021-12-21 | 226.23 | $225.20 | 849441 |
| 2021-12-20 | 226.18 | $221.91 | 859322 |
| 2021-12-17 | 226.25 | $224.78 | 2.5M |
| 2021-12-16 | 226.32 | $229.09 | 1.3M |
| 2021-12-15 | 226.19 | $227.65 | 1.4M |
| 2021-12-14 | 226.09 | $227.55 | 1.6M |
| 2021-12-13 | 226.05 | $227.90 | 951535 |
| 2021-12-10 | 225.89 | $228.40 | 1.0M |
| 2021-12-09 | 225.60 | $227.64 | 994809 |
| 2021-12-08 | 225.27 | $231.97 | 1.2M |
| 2021-12-07 | 224.76 | $231.25 | 1.4M |
| 2021-12-06 | 224.23 | $224.45 | 1.3M |
| 2021-12-03 | 224.09 | $225.26 | 1.3M |
| 2021-12-02 | 223.86 | $226.55 | 1.4M |
| 2021-12-01 | 223.55 | $220.01 | 1.4M |
| 2021-11-30 | 223.58 | $220.52 | 2.7M |
| 2021-11-29 | 223.47 | $225.33 | 1.5M |
| 2021-11-26 | 223.23 | $222.16 | 1.0M |
| 2021-11-24 | 223.04 | $228.94 | 1.2M |
| 2021-11-23 | 222.45 | $227.94 | 1.3M |
| 2021-11-22 | 222.02 | $224.33 | 1.1M |
| 2021-11-19 | 221.68 | $223.31 | 1.3M |
| 2021-11-18 | 221.42 | $226.20 | 1.1M |
| 2021-11-17 | 220.85 | $226.42 | 1.1M |
| 2021-11-16 | 220.23 | $225.66 | 1.2M |
| 2021-11-15 | 219.83 | $226.68 | 1.5M |
| 2021-11-12 | 219.19 | $224.85 | 1.6M |
| 2021-11-11 | 218.54 | $222.51 | 1.0M |
| 2021-11-10 | 217.77 | $221.08 | 970000 |
| 2021-11-09 | 216.93 | $221.73 | 753602 |
| 2021-11-08 | 215.98 | $220.67 | 757042 |
| 2021-11-05 | 215.02 | $221.71 | 1.4M |
| 2021-11-04 | 214.01 | $220.57 | 1.9M |
| 2021-11-03 | 213.08 | $220.44 | 753526 |
| 2021-11-02 | 212.00 | $220.60 | 984300 |
| 2021-11-01 | 210.88 | $218.33 | 803400 |
| 2021-10-29 | 209.70 | $220.55 | 1.3M |
| 2021-10-28 | 208.50 | $218.34 | 1.7M |
| 2021-10-27 | 207.26 | $217.06 | 1.5M |
| 2021-10-26 | 206.21 | $219.27 | 1.3M |
| 2021-10-25 | 205.14 | $217.69 | 1.0M |
| 2021-10-22 | 204.18 | $217.95 | 1.2M |
| 2021-10-21 | 203.18 | $214.79 | 1.2M |
| 2021-10-20 | 202.12 | $214.17 | 1.1M |
| 2021-10-19 | 200.87 | $217.56 | 1.7M |
| 2021-10-18 | 199.29 | $213.93 | 1.5M |
| 2021-10-15 | 197.99 | $211.90 | 1.7M |
| 2021-10-14 | 196.83 | $207.05 | 1.3M |
| 2021-10-13 | 195.91 | $204.26 | 1.5M |
| 2021-10-12 | 195.15 | $202.81 | 1.1M |
| 2021-10-11 | 194.45 | $201.32 | 929507 |
| 2021-10-08 | 193.84 | $201.53 | 1.2M |
| 2021-10-07 | 193.23 | $202.11 | 1.5M |
| 2021-10-06 | 192.75 | $198.72 | 946685 |
| 2021-10-05 | 192.50 | $198.32 | 990034 |
| 2021-10-04 | 192.27 | $194.71 | 1.4M |
| 2021-10-01 | 192.30 | $196.59 | 1.3M |
| 2021-09-30 | 192.35 | $193.38 | 1.4M |
| 2021-09-29 | 192.64 | $196.16 | 1.0M |
| 2021-09-28 | 192.92 | $197.89 | 1.9M |
| 2021-09-27 | 192.99 | $198.43 | 1.7M |
| 2021-09-24 | 193.06 | $198.01 | 1.9M |
| 2021-09-23 | 193.13 | $193.48 | 1.5M |
| 2021-09-22 | 193.47 | $189.33 | 1.8M |
| 2021-09-21 | 194.03 | $185.84 | 1.3M |
| 2021-09-20 | 194.83 | $188.01 | 1.4M |
| 2021-09-17 | 195.35 | $188.65 | 1.9M |
| 2021-09-16 | 195.82 | $188.69 | 1.3M |
| 2021-09-15 | 196.26 | $188.96 | 1.5M |
| 2021-09-14 | 197.09 | $188.85 | 1.2M |
| 2021-09-13 | 198.00 | $189.23 | 1.6M |
| 2021-09-10 | 198.89 | $189.21 | 1.5M |
| 2021-09-09 | 199.85 | $192.46 | 1.4M |
| 2021-09-08 | 200.68 | $193.75 | 1.1M |
| 2021-09-07 | 201.44 | $193.76 | 1.1M |
| 2021-09-03 | 202.21 | $195.30 | 1.1M |
| 2021-09-02 | 202.94 | $197.62 | 1.6M |
| 2021-09-01 | 203.47 | $199.21 | 1.5M |
| 2021-08-31 | 203.93 | $201.72 | 1.3M |
| 2021-08-30 | 204.28 | $199.29 | 833876 |
| 2021-08-27 | 204.89 | $199.86 | 1.0M |
| 2021-08-26 | 205.51 | $199.34 | 633100 |
| 2021-08-25 | 206.28 | $200.29 | 1.1M |
| 2021-08-24 | 206.93 | $200.57 | 807100 |
| 2021-08-23 | 207.50 | $201.84 | 1.1M |
| 2021-08-20 | 207.93 | $198.36 | 1.0M |
| 2021-08-19 | 208.61 | $198.08 | 1.4M |
| 2021-08-18 | 209.17 | $197.58 | 6.0M |
| 2021-08-17 | 209.89 | $205.39 | 925400 |
| 2021-08-16 | 210.05 | $207.19 | 727427 |
| 2021-08-13 | 210.00 | $207.03 | 545500 |
| 2021-08-12 | 210.12 | $208.38 | 1.1M |
| 2021-08-11 | 210.22 | $209.07 | 800600 |
| 2021-08-10 | 210.27 | $208.93 | 975013 |
| 2021-08-09 | 210.35 | $209.11 | 767245 |
| 2021-08-06 | 210.41 | $209.84 | 1.6M |
| 2021-08-05 | 210.39 | $208.25 | 1.3M |
| 2021-08-04 | 210.36 | $208.50 | 2.2M |
| 2021-08-03 | 210.28 | $208.77 | 1.2M |
| 2021-08-02 | 210.25 | $211.50 | 1.3M |
| 2021-07-30 | 210.35 | $212.13 | 979000 |
| 2021-07-29 | 210.45 | $214.70 | 854348 |
| 2021-07-28 | 210.35 | $213.43 | 1.1M |
| 2021-07-27 | 210.34 | $211.92 | 1.1M |
| 2021-07-26 | 210.51 | $210.43 | 827843 |
| 2021-07-23 | 210.89 | $211.90 | 844020 |
| 2021-07-22 | 211.15 | $209.36 | 1.0M |
| 2021-07-21 | 211.42 | $212.00 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
243.40
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
171.61
Average
225.35
Maximum
311.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 243.40 | $245.05 | 3.4M |
| 2026-07-16 | 243.23 | $246.27 | 2.4M |
| 2026-07-15 | 242.91 | $245.18 | 2.5M |
| 2026-07-14 | 242.67 | $243.61 | 1.9M |
| 2026-07-13 | 242.57 | $245.10 | 2.2M |
| 2026-07-10 | 242.31 | $240.27 | 2.0M |
| 2026-07-09 | 242.52 | $239.71 | 3.4M |
| 2026-07-08 | 242.82 | $243.07 | 3.9M |
| 2026-07-07 | 242.79 | $240.75 | 3.0M |
| 2026-07-06 | 243.00 | $234.76 | 3.0M |
| 2026-07-02 | 243.87 | $236.60 | 4.6M |
| 2026-07-01 | 244.64 | $231.00 | 5.2M |
| 2026-06-30 | 246.07 | $220.83 | 4.0M |
| 2026-06-29 | 248.73 | $218.58 | 5.1M |
| 2026-06-26 | 251.90 | $221.00 | 6.0M |
| 2026-06-25 | 255.16 | $225.00 | 4.4M |
| 2026-06-24 | 258.33 | $231.68 | 5.6M |
| 2026-06-23 | 261.14 | $242.26 | 3.3M |
| 2026-06-22 | 263.12 | $245.20 | 3.0M |
| 2026-06-18 | 265.01 | $246.38 | 7.0M |
| 2026-06-17 | 266.97 | $252.54 | 6.7M |
| 2026-06-16 | 268.49 | $261.60 | 4.1M |
| 2026-06-15 | 269.22 | $266.08 | 2.7M |
| 2026-06-12 | 269.55 | $269.53 | 2.9M |
| 2026-06-11 | 269.55 | $262.18 | 3.5M |
| 2026-06-10 | 270.33 | $263.80 | 3.1M |
| 2026-06-09 | 271.01 | $255.94 | 3.7M |
| 2026-06-08 | 272.60 | $252.03 | 3.8M |
| 2026-06-05 | 274.76 | $257.40 | 3.5M |
| 2026-06-04 | 276.59 | $256.06 | 3.7M |
| 2026-06-03 | 278.75 | $252.64 | 5.1M |
| 2026-06-02 | 281.50 | $250.53 | 8.5M |
| 2026-06-01 | 284.76 | $257.76 | 6.3M |
| 2026-05-29 | 287.60 | $273.54 | 6.5M |
| 2026-05-28 | 289.08 | $277.42 | 2.1M |
| 2026-05-27 | 290.31 | $279.10 | 2.9M |
| 2026-05-26 | 291.49 | $282.54 | 2.3M |
| 2026-05-22 | 292.43 | $291.23 | 1.4M |
| 2026-05-21 | 292.56 | $289.29 | 2.4M |
| 2026-05-20 | 292.91 | $290.12 | 2.9M |
| 2026-05-19 | 293.20 | $302.37 | 2.1M |
| 2026-05-18 | 292.23 | $305.12 | 1.9M |
| 2026-05-15 | 290.88 | $298.86 | 2.2M |
| 2026-05-14 | 290.04 | $297.70 | 1.6M |
| 2026-05-13 | 289.23 | $297.13 | 3.5M |
| 2026-05-12 | 288.40 | $285.75 | 3.2M |
| 2026-05-11 | 288.68 | $282.58 | 2.6M |
| 2026-05-08 | 289.32 | $281.25 | 2.3M |
| 2026-05-07 | 290.17 | $286.85 | 2.4M |
| 2026-05-06 | 290.52 | $288.34 | 2.2M |
| 2026-05-05 | 290.75 | $286.82 | 1.9M |
| 2026-05-04 | 291.16 | $290.29 | 1.7M |
| 2026-05-01 | 291.25 | $289.54 | 2.0M |
| 2026-04-30 | 291.43 | $287.82 | 2.5M |
| 2026-04-29 | 291.81 | $287.27 | 2.0M |
| 2026-04-28 | 292.29 | $284.53 | 1.8M |
| 2026-04-27 | 293.11 | $281.94 | 2.0M |
| 2026-04-24 | 294.28 | $285.06 | 2.3M |
| 2026-04-23 | 295.26 | $285.47 | 2.7M |
| 2026-04-22 | 296.29 | $285.71 | 3.4M |
| 2026-04-21 | 297.40 | $284.40 | 2.7M |
| 2026-04-20 | 298.77 | $287.45 | 2.1M |
| 2026-04-17 | 299.96 | $287.65 | 4.0M |
| 2026-04-16 | 301.25 | $296.22 | 1.9M |
| 2026-04-15 | 301.78 | $296.90 | 1.8M |
| 2026-04-14 | 302.30 | $297.03 | 2.3M |
| 2026-04-13 | 302.85 | $300.59 | 1.6M |
| 2026-04-10 | 303.09 | $295.30 | 3.0M |
| 2026-04-09 | 303.91 | $298.93 | 4.0M |
| 2026-04-08 | 304.44 | $302.81 | 3.2M |
| 2026-04-07 | 304.61 | $310.58 | 1.5M |
| 2026-04-06 | 303.98 | $308.57 | 1.5M |
| 2026-04-02 | 303.50 | $305.11 | 1.7M |
| 2026-04-01 | 303.33 | $296.94 | 1.9M |
| 2026-03-31 | 304.00 | $295.35 | 2.4M |
| 2026-03-30 | 304.91 | $297.58 | 1.3M |
| 2026-03-27 | 305.68 | $293.78 | 1.6M |
| 2026-03-26 | 306.93 | $297.58 | 2.1M |
| 2026-03-25 | 307.92 | $293.93 | 2.7M |
| 2026-03-24 | 309.39 | $302.68 | 1.8M |
| 2026-03-23 | 310.09 | $306.56 | 2.0M |
| 2026-03-20 | 310.47 | $307.32 | 3.9M |
| 2026-03-19 | 310.80 | $310.71 | 2.0M |
| 2026-03-18 | 310.81 | $308.90 | 1.6M |
| 2026-03-17 | 311.01 | $313.33 | 1.4M |
| 2026-03-16 | 310.76 | $313.83 | 1.9M |
| 2026-03-13 | 310.44 | $311.40 | 2.3M |
| 2026-03-12 | 310.34 | $311.19 | 2.4M |
| 2026-03-11 | 310.25 | $303.33 | 2.1M |
| 2026-03-10 | 310.98 | $306.34 | 2.7M |
| 2026-03-09 | 311.47 | $319.09 | 3.6M |
| 2026-03-06 | 310.67 | $317.10 | 1.8M |
| 2026-03-05 | 309.99 | $316.81 | 2.2M |
| 2026-03-04 | 309.27 | $320.00 | 2.6M |
| 2026-03-03 | 308.14 | $325.13 | 2.5M |
| 2026-03-02 | 306.35 | $326.46 | 2.5M |
| 2026-02-27 | 304.24 | $319.50 | 2.8M |
| 2026-02-26 | 302.63 | $316.45 | 2.5M |
| 2026-02-25 | 301.17 | $307.36 | 3.9M |
| 2026-02-24 | 300.52 | $319.03 | 2.4M |
| 2026-02-23 | 298.57 | $314.00 | 3.1M |
| 2026-02-20 | 296.95 | $308.09 | 2.8M |
| 2026-02-19 | 295.78 | $303.91 | 1.4M |
| 2026-02-18 | 294.92 | $302.55 | 2.0M |
| 2026-02-17 | 294.12 | $303.23 | 2.1M |
| 2026-02-13 | 293.16 | $303.07 | 2.2M |
| 2026-02-12 | 292.12 | $301.64 | 2.5M |
| 2026-02-11 | 291.11 | $302.48 | 2.5M |
| 2026-02-10 | 289.92 | $306.76 | 2.3M |
| 2026-02-09 | 288.14 | $307.24 | 2.4M |
| 2026-02-06 | 286.13 | $302.27 | 2.9M |
| 2026-02-05 | 284.44 | $297.38 | 2.5M |
| 2026-02-04 | 283.07 | $294.62 | 3.2M |
| 2026-02-03 | 281.86 | $293.07 | 4.0M |
| 2026-02-02 | 280.68 | $290.77 | 2.0M |
| 2026-01-30 | 279.61 | $289.06 | 1.4M |
| 2026-01-29 | 278.62 | $289.83 | 1.9M |
| 2026-01-28 | 277.44 | $286.05 | 1.5M |
| 2026-01-27 | 276.53 | $284.48 | 1.6M |
| 2026-01-26 | 275.70 | $284.05 | 1.8M |
| 2026-01-23 | 274.82 | $282.74 | 1.7M |
| 2026-01-22 | 273.98 | $281.39 | 1.9M |
| 2026-01-21 | 273.20 | $279.07 | 2.2M |
| 2026-01-20 | 272.59 | $279.91 | 2.5M |
| 2026-01-16 | 271.82 | $279.50 | 2.4M |
| 2026-01-15 | 271.01 | $272.59 | 1.7M |
| 2026-01-14 | 270.84 | $275.23 | 1.8M |
| 2026-01-13 | 270.38 | $268.45 | 3.1M |
| 2026-01-12 | 270.58 | $264.98 | 3.1M |
| 2026-01-09 | 271.17 | $262.45 | 1.9M |
| 2026-01-08 | 272.09 | $266.64 | 1.5M |
| 2026-01-07 | 272.66 | $266.85 | 2.9M |
| 2026-01-06 | 273.27 | $269.15 | 2.9M |
| 2026-01-05 | 273.71 | $275.06 | 1.4M |
| 2026-01-02 | 273.57 | $269.68 | 1.2M |
| 2025-12-31 | 273.97 | $273.08 | 958700 |
| 2025-12-30 | 274.07 | $275.83 | 1.3M |
| 2025-12-29 | 273.88 | $278.42 | 951065 |
| 2025-12-26 | 273.41 | $276.73 | 545913 |
| 2025-12-24 | 273.06 | $276.38 | 580000 |
| 2025-12-23 | 272.71 | $275.53 | 766141 |
| 2025-12-22 | 272.41 | $273.20 | 1.2M |
| 2025-12-19 | 272.33 | $269.09 | 4.3M |
| 2025-12-18 | 272.67 | $266.03 | 2.1M |
| 2025-12-17 | 273.36 | $273.74 | 1.4M |
| 2025-12-16 | 273.33 | $272.95 | 1.8M |
| 2025-12-15 | 273.36 | $272.18 | 3.1M |
| 2025-12-12 | 273.49 | $273.55 | 1.4M |
| 2025-12-11 | 273.48 | $272.40 | 1.8M |
| 2025-12-10 | 273.60 | $266.33 | 2.2M |
| 2025-12-09 | 274.36 | $270.12 | 1.3M |
| 2025-12-08 | 274.81 | $270.42 | 1.6M |
| 2025-12-05 | 275.27 | $270.87 | 2.0M |
| 2025-12-04 | 275.73 | $273.19 | 2.4M |
| 2025-12-03 | 276.00 | $274.34 | 1.8M |
| 2025-12-02 | 276.18 | $277.49 | 1.9M |
| 2025-12-01 | 276.04 | $278.99 | 1.7M |
| 2025-11-28 | 275.73 | $281.46 | 884500 |
| 2025-11-26 | 275.12 | $280.87 | 1.4M |
| 2025-11-25 | 274.52 | $276.98 | 1.5M |
| 2025-11-24 | 274.26 | $275.68 | 3.6M |
| 2025-11-21 | 274.11 | $273.09 | 2.2M |
| 2025-11-20 | 274.22 | $275.21 | 2.0M |
| 2025-11-19 | 274.11 | $272.49 | 3.5M |
| 2025-11-18 | 274.28 | $279.28 | 1.7M |
| 2025-11-17 | 273.76 | $279.13 | 2.2M |
| 2025-11-14 | 273.19 | $285.04 | 3.3M |
| 2025-11-13 | 271.95 | $283.54 | 2.8M |
| 2025-11-12 | 270.73 | $279.58 | 1.1M |
| 2025-11-11 | 269.79 | $278.84 | 1.2M |
| 2025-11-10 | 268.84 | $277.28 | 1.4M |
| 2025-11-07 | 267.95 | $276.50 | 2.2M |
| 2025-11-06 | 267.05 | $271.42 | 1.8M |
| 2025-11-05 | 266.59 | $268.00 | 2.4M |
| 2025-11-04 | 266.45 | $267.85 | 1.5M |
| 2025-11-03 | 266.30 | $264.16 | 1.5M |
| 2025-10-31 | 266.52 | $265.49 | 1.6M |
| 2025-10-30 | 266.63 | $262.89 | 1.6M |
| 2025-10-29 | 267.03 | $261.53 | 2.9M |
| 2025-10-28 | 267.61 | $266.33 | 1.9M |
| 2025-10-27 | 267.74 | $271.09 | 1.5M |
| 2025-10-24 | 267.39 | $269.54 | 1.3M |
| 2025-10-23 | 267.16 | $268.90 | 1.6M |
| 2025-10-22 | 266.98 | $267.81 | 2.1M |
| 2025-10-21 | 266.89 | $268.61 | 1.8M |
| 2025-10-20 | 266.71 | $267.62 | 1.6M |
| 2025-10-17 | 266.61 | $267.94 | 1.9M |
| 2025-10-16 | 266.47 | $262.51 | 1.4M |
| 2025-10-15 | 266.89 | $268.15 | 1.8M |
| 2025-10-14 | 266.76 | $267.18 | 1.9M |
| 2025-10-13 | 266.71 | $271.28 | 1.7M |
| 2025-10-10 | 266.23 | $271.45 | 2.1M |
| 2025-10-09 | 265.68 | $268.84 | 2.0M |
| 2025-10-08 | 265.35 | $264.94 | 2.3M |
| 2025-10-07 | 265.39 | $263.60 | 1.6M |
| 2025-10-06 | 265.58 | $262.05 | 2.2M |
| 2025-10-03 | 265.95 | $264.67 | 1.7M |
| 2025-10-02 | 266.09 | $265.43 | 1.6M |
| 2025-10-01 | 266.16 | $265.84 | 2.3M |
| 2025-09-30 | 266.19 | $270.19 | 2.9M |
| 2025-09-29 | 265.77 | $272.24 | 1.4M |
| 2025-09-26 | 265.09 | $270.28 | 1.5M |
| 2025-09-25 | 264.54 | $268.73 | 2.4M |
| 2025-09-24 | 264.10 | $264.43 | 1.4M |
| 2025-09-23 | 264.07 | $261.96 | 1.1M |
| 2025-09-22 | 264.29 | $261.08 | 1.1M |
| 2025-09-19 | 264.63 | $261.53 | 3.1M |
| 2025-09-18 | 264.95 | $260.59 | 1.9M |
| 2025-09-17 | 265.41 | $262.40 | 1.6M |
| 2025-09-16 | 265.73 | $259.83 | 2.0M |
| 2025-09-15 | 266.35 | $258.83 | 1.8M |
| 2025-09-12 | 267.14 | $262.30 | 1.6M |
| 2025-09-11 | 267.65 | $262.38 | 2.0M |
| 2025-09-10 | 268.21 | $259.91 | 1.7M |
| 2025-09-09 | 269.08 | $261.53 | 2.0M |
| 2025-09-08 | 269.88 | $262.58 | 2.0M |
| 2025-09-05 | 270.65 | $261.94 | 1.6M |
| 2025-09-04 | 271.56 | $267.43 | 1.9M |
| 2025-09-03 | 272.00 | $269.35 | 2.4M |
| 2025-09-02 | 272.28 | $265.40 | 2.8M |
| 2025-08-29 | 273.00 | $266.51 | 1.6M |
| 2025-08-28 | 273.68 | $266.77 | 1.8M |
| 2025-08-27 | 274.41 | $270.12 | 1.4M |
| 2025-08-26 | 274.86 | $271.61 | 3.3M |
| 2025-08-25 | 275.21 | $271.39 | 1.7M |
| 2025-08-22 | 275.61 | $269.52 | 1.6M |
| 2025-08-21 | 276.25 | $273.32 | 1.3M |
| 2025-08-20 | 276.56 | $274.61 | 1.7M |
| 2025-08-19 | 276.76 | $271.49 | 1.8M |
| 2025-08-18 | 277.32 | $270.41 | 2.2M |
| 2025-08-15 | 278.04 | $273.92 | 2.1M |
| 2025-08-14 | 278.48 | $274.70 | 2.0M |
| 2025-08-13 | 278.88 | $273.92 | 2.4M |
| 2025-08-12 | 279.40 | $275.88 | 2.7M |
| 2025-08-11 | 279.77 | $285.75 | 1.6M |
| 2025-08-08 | 279.14 | $282.21 | 1.5M |
| 2025-08-07 | 278.81 | $280.95 | 1.7M |
| 2025-08-06 | 278.59 | $281.35 | 1.7M |
| 2025-08-05 | 278.30 | $284.61 | 1.6M |
| 2025-08-04 | 277.63 | $287.10 | 1.7M |
| 2025-08-01 | 276.64 | $280.76 | 3.0M |
| 2025-07-31 | 276.20 | $278.28 | 2.0M |
| 2025-07-30 | 275.99 | $277.74 | 1.4M |
| 2025-07-29 | 275.80 | $274.60 | 2.1M |
| 2025-07-28 | 275.93 | $274.12 | 2.2M |
| 2025-07-25 | 276.12 | $279.55 | 1.8M |
| 2025-07-24 | 275.76 | $277.18 | 2.7M |
| 2025-07-23 | 275.61 | $276.48 | 2.7M |
| 2025-07-22 | 275.51 | $274.64 | 2.7M |
| 2025-07-21 | 275.61 | $275.00 | 2.0M |
| 2025-07-18 | 275.67 | $274.70 | 2.2M |
| 2025-07-17 | 275.77 | $277.82 | 2.0M |
| 2025-07-16 | 275.56 | $277.53 | 2.5M |
| 2025-07-15 | 275.35 | $275.00 | 2.0M |
| 2025-07-14 | 275.38 | $277.06 | 1.5M |
| 2025-07-11 | 275.21 | $275.08 | 1.5M |
| 2025-07-10 | 275.22 | $275.19 | 1.6M |
| 2025-07-09 | 275.22 | $275.64 | 2.8M |
| 2025-07-08 | 275.18 | $275.63 | 3.4M |
| 2025-07-07 | 275.13 | $282.55 | 2.3M |
| 2025-07-03 | 274.35 | $276.70 | 1.2M |
| 2025-07-02 | 274.11 | $275.82 | 2.1M |
| 2025-07-01 | 273.93 | $275.42 | 2.0M |
| 2025-06-30 | 273.77 | $275.62 | 2.5M |
| 2025-06-27 | 273.57 | $274.76 | 2.7M |
| 2025-06-26 | 273.45 | $272.83 | 2.4M |
| 2025-06-25 | 273.51 | $273.03 | 1.6M |
| 2025-06-24 | 273.56 | $271.38 | 2.3M |
| 2025-06-23 | 273.79 | $272.66 | 2.4M |
| 2025-06-20 | 273.91 | $273.99 | 10.6M |
| 2025-06-18 | 273.91 | $272.10 | 2.5M |
| 2025-06-17 | 274.10 | $269.70 | 1.8M |
| 2025-06-16 | 274.56 | $267.51 | 3.2M |
| 2025-06-13 | 275.30 | $269.50 | 1.6M |
| 2025-06-12 | 275.91 | $270.96 | 2.2M |
| 2025-06-11 | 276.43 | $269.65 | 2.7M |
| 2025-06-10 | 277.15 | $266.10 | 2.6M |
| 2025-06-09 | 278.31 | $268.35 | 3.0M |
| 2025-06-06 | 279.36 | $274.24 | 1.6M |
| 2025-06-05 | 279.89 | $274.90 | 2.0M |
| 2025-06-04 | 280.42 | $277.88 | 1.8M |
| 2025-06-03 | 280.69 | $282.31 | 2.7M |
| 2025-06-02 | 280.52 | $290.71 | 2.2M |
| 2025-05-30 | 279.44 | $289.00 | 4.7M |
| 2025-05-29 | 278.44 | $285.87 | 1.5M |
| 2025-05-28 | 277.66 | $285.98 | 2.3M |
| 2025-05-27 | 276.78 | $284.36 | 1.8M |
| 2025-05-23 | 275.98 | $284.07 | 2.3M |
| 2025-05-22 | 275.13 | $282.00 | 1.8M |
| 2025-05-21 | 274.41 | $281.74 | 2.2M |
| 2025-05-20 | 273.64 | $277.87 | 1.4M |
| 2025-05-19 | 273.19 | $277.94 | 1.6M |
| 2025-05-16 | 272.69 | $276.29 | 1.5M |
| 2025-05-15 | 272.31 | $274.00 | 2.2M |
| 2025-05-14 | 272.13 | $266.28 | 2.5M |
| 2025-05-13 | 272.75 | $268.34 | 3.2M |
| 2025-05-12 | 273.21 | $270.47 | 4.9M |
| 2025-05-09 | 273.50 | $284.35 | 953432 |
| 2025-05-08 | 272.36 | $281.99 | 1.6M |
| 2025-05-07 | 271.35 | $284.82 | 1.4M |
| 2025-05-06 | 269.93 | $282.98 | 1.9M |
| 2025-05-05 | 268.56 | $282.56 | 1.5M |
| 2025-05-02 | 267.08 | $280.45 | 2.2M |
| 2025-05-01 | 265.67 | $277.11 | 2.0M |
| 2025-04-30 | 264.47 | $277.08 | 2.1M |
| 2025-04-29 | 263.14 | $272.36 | 1.8M |
| 2025-04-28 | 262.17 | $267.92 | 1.8M |
| 2025-04-25 | 261.57 | $266.30 | 1.7M |
| 2025-04-24 | 261.07 | $263.27 | 2.6M |
| 2025-04-23 | 260.84 | $261.48 | 3.5M |
| 2025-04-22 | 260.77 | $265.56 | 2.7M |
| 2025-04-21 | 260.27 | $260.33 | 2.5M |
| 2025-04-17 | 260.26 | $262.53 | 1.8M |
| 2025-04-16 | 260.02 | $261.39 | 2.4M |
| 2025-04-15 | 259.88 | $262.87 | 1.6M |
| 2025-04-14 | 259.56 | $263.69 | 2.4M |
| 2025-04-11 | 259.13 | $261.54 | 2.8M |
| 2025-04-10 | 258.88 | $258.39 | 3.0M |
| 2025-04-09 | 258.93 | $254.13 | 6.3M |
| 2025-04-08 | 259.43 | $255.03 | 5.5M |
| 2025-04-07 | 259.90 | $252.37 | 5.5M |
| 2025-04-04 | 260.69 | $254.46 | 5.8M |
| 2025-04-03 | 261.34 | $268.36 | 4.2M |
| 2025-04-02 | 260.60 | $262.54 | 2.1M |
| 2025-04-01 | 260.40 | $262.24 | 2.0M |
| 2025-03-31 | 260.21 | $265.29 | 2.4M |
| 2025-03-28 | 259.67 | $262.22 | 1.7M |
| 2025-03-27 | 259.40 | $261.85 | 1.9M |
| 2025-03-26 | 259.15 | $262.72 | 1.9M |
| 2025-03-25 | 258.77 | $262.06 | 2.6M |
| 2025-03-24 | 258.42 | $262.94 | 2.1M |
| 2025-03-21 | 257.95 | $263.35 | 7.2M |
| 2025-03-20 | 257.38 | $266.54 | 2.0M |
| 2025-03-19 | 256.42 | $265.47 | 2.9M |
| 2025-03-18 | 255.46 | $266.49 | 2.8M |
| 2025-03-17 | 254.30 | $263.58 | 2.5M |
| 2025-03-14 | 253.32 | $258.68 | 1.9M |
| 2025-03-13 | 252.76 | $259.84 | 3.3M |
| 2025-03-12 | 252.02 | $256.72 | 4.1M |
| 2025-03-11 | 251.52 | $260.43 | 4.3M |
| 2025-03-10 | 250.58 | $262.28 | 4.4M |
| 2025-03-07 | 249.35 | $254.57 | 2.7M |
| 2025-03-06 | 248.80 | $254.04 | 2.2M |
| 2025-03-05 | 248.25 | $254.48 | 2.4M |
| 2025-03-04 | 247.60 | $251.98 | 2.3M |
| 2025-03-03 | 247.13 | $256.88 | 2.6M |
| 2025-02-28 | 246.11 | $253.77 | 2.2M |
| 2025-02-27 | 245.30 | $249.85 | 1.5M |
| 2025-02-26 | 244.82 | $247.99 | 1.9M |
| 2025-02-25 | 244.49 | $250.82 | 2.1M |
| 2025-02-24 | 243.82 | $247.75 | 1.2M |
| 2025-02-21 | 243.41 | $248.87 | 1.8M |
| 2025-02-20 | 242.83 | $248.32 | 1.2M |
| 2025-02-19 | 242.26 | $250.75 | 1.2M |
| 2025-02-18 | 241.36 | $247.85 | 1.3M |
| 2025-02-14 | 240.68 | $245.48 | 1.4M |
| 2025-02-13 | 240.17 | $250.11 | 1.7M |
| 2025-02-12 | 239.13 | $248.96 | 2.6M |
| 2025-02-11 | 238.09 | $241.74 | 1.4M |
| 2025-02-10 | 237.71 | $241.81 | 1.7M |
| 2025-02-07 | 237.28 | $244.83 | 1.1M |
| 2025-02-06 | 236.48 | $244.41 | 1.4M |
| 2025-02-05 | 235.65 | $241.64 | 1.4M |
| 2025-02-04 | 235.02 | $242.53 | 2.1M |
| 2025-02-03 | 234.23 | $240.65 | 2.5M |
| 2025-01-31 | 233.55 | $236.52 | 2.0M |
| 2025-01-30 | 233.24 | $235.92 | 1.6M |
| 2025-01-29 | 232.96 | $232.50 | 1.6M |
| 2025-01-28 | 233.01 | $234.39 | 1.5M |
| 2025-01-27 | 232.86 | $236.95 | 1.9M |
| 2025-01-24 | 232.43 | $234.68 | 1.6M |
| 2025-01-23 | 232.19 | $233.38 | 2.4M |
| 2025-01-22 | 232.07 | $232.53 | 1.7M |
| 2025-01-21 | 232.02 | $232.25 | 2.0M |
| 2025-01-17 | 232.00 | $232.71 | 1.9M |
| 2025-01-16 | 231.92 | $232.31 | 1.6M |
| 2025-01-15 | 231.88 | $227.88 | 2.7M |
| 2025-01-14 | 232.30 | $231.73 | 1.4M |
| 2025-01-13 | 232.36 | $229.45 | 1.7M |
| 2025-01-10 | 232.67 | $229.20 | 2.7M |
| 2025-01-08 | 233.03 | $229.30 | 2.0M |
| 2025-01-07 | 233.42 | $227.01 | 2.1M |
| 2025-01-06 | 234.10 | $225.82 | 2.3M |
| 2025-01-03 | 234.97 | $232.50 | 1.6M |
| 2025-01-02 | 235.23 | $232.72 | 2.2M |
| 2024-12-31 | 235.50 | $232.23 | 1.0M |
| 2024-12-30 | 235.84 | $231.53 | 1.2M |
| 2024-12-27 | 236.29 | $233.50 | 1.4M |
| 2024-12-26 | 236.59 | $239.21 | 1.2M |
| 2024-12-24 | 236.31 | $239.47 | 478413 |
| 2024-12-23 | 235.98 | $238.01 | 1.6M |
| 2024-12-20 | 235.76 | $238.53 | 3.2M |
| 2024-12-19 | 235.47 | $236.82 | 2.9M |
| 2024-12-18 | 235.33 | $237.08 | 2.9M |
| 2024-12-17 | 235.15 | $235.99 | 1.6M |
| 2024-12-16 | 235.06 | $235.92 | 1.8M |
| 2024-12-13 | 234.97 | $237.19 | 1.8M |
| 2024-12-12 | 234.73 | $235.95 | 1.7M |
| 2024-12-11 | 234.61 | $234.30 | 3.7M |
| 2024-12-10 | 234.64 | $239.19 | 2.2M |
| 2024-12-09 | 234.16 | $236.72 | 2.1M |
| 2024-12-06 | 233.89 | $239.38 | 3.2M |
| 2024-12-05 | 233.31 | $246.02 | 3.3M |
| 2024-12-04 | 231.97 | $243.00 | 5.1M |
| 2024-12-03 | 230.81 | $240.73 | 3.6M |
| 2024-12-02 | 229.77 | $235.61 | 2.7M |
| 2024-11-29 | 229.16 | $238.00 | 1.2M |
| 2024-11-27 | 228.22 | $237.33 | 2.1M |
| 2024-11-26 | 227.27 | $234.39 | 2.8M |
| 2024-11-25 | 226.52 | $229.37 | 3.1M |
| 2024-11-22 | 226.22 | $229.04 | 3.1M |
| 2024-11-21 | 225.92 | $226.56 | 1.9M |
| 2024-11-20 | 225.85 | $228.00 | 2.1M |
| 2024-11-19 | 225.62 | $229.66 | 2.0M |
| 2024-11-18 | 225.20 | $227.56 | 1.3M |
| 2024-11-15 | 224.95 | $225.28 | 2.1M |
| 2024-11-14 | 224.92 | $223.42 | 1.8M |
| 2024-11-13 | 225.07 | $228.14 | 2.0M |
| 2024-11-12 | 224.75 | $226.31 | 1.5M |
| 2024-11-11 | 224.59 | $225.93 | 1.3M |
| 2024-11-08 | 224.45 | $225.66 | 1.8M |
| 2024-11-07 | 224.32 | $222.04 | 2.0M |
| 2024-11-06 | 224.56 | $221.17 | 3.7M |
| 2024-11-05 | 224.92 | $225.19 | 1.2M |
| 2024-11-04 | 224.89 | $223.08 | 1.2M |
| 2024-11-01 | 225.08 | $223.61 | 1.3M |
| 2024-10-31 | 225.23 | $225.36 | 1.7M |
| 2024-10-30 | 225.22 | $227.26 | 1.2M |
| 2024-10-29 | 225.00 | $227.09 | 1.3M |
| 2024-10-28 | 224.78 | $228.12 | 1.3M |
| 2024-10-25 | 224.43 | $226.14 | 974728 |
| 2024-10-24 | 224.25 | $229.69 | 1.4M |
| 2024-10-23 | 223.68 | $227.14 | 2.0M |
| 2024-10-22 | 223.32 | $226.17 | 1.9M |
| 2024-10-21 | 223.02 | $227.05 | 1.1M |
| 2024-10-18 | 222.59 | $228.32 | 1.2M |
| 2024-10-17 | 221.99 | $227.23 | 1.8M |
| 2024-10-16 | 221.44 | $227.17 | 1.2M |
| 2024-10-15 | 220.83 | $224.82 | 1.6M |
| 2024-10-14 | 220.41 | $224.20 | 1.4M |
| 2024-10-11 | 220.01 | $221.72 | 1.1M |
| 2024-10-10 | 219.83 | $221.25 | 958100 |
| 2024-10-09 | 219.68 | $221.46 | 1.5M |
| 2024-10-08 | 219.50 | $221.68 | 2.1M |
| 2024-10-07 | 219.27 | $221.73 | 3.0M |
| 2024-10-04 | 219.01 | $224.43 | 1.6M |
| 2024-10-03 | 218.44 | $224.27 | 1.8M |
| 2024-10-02 | 217.82 | $223.57 | 2.2M |
| 2024-10-01 | 217.22 | $225.28 | 2.0M |
| 2024-09-30 | 216.37 | $220.65 | 1.8M |
| 2024-09-27 | 215.92 | $218.30 | 1.8M |
| 2024-09-26 | 215.67 | $218.47 | 2.1M |
| 2024-09-25 | 215.37 | $217.52 | 2.0M |
| 2024-09-24 | 215.15 | $218.16 | 2.3M |
| 2024-09-23 | 214.83 | $215.86 | 1.6M |
| 2024-09-20 | 214.72 | $213.16 | 2.9M |
| 2024-09-19 | 214.89 | $214.76 | 2.9M |
| 2024-09-18 | 214.90 | $216.30 | 1.9M |
| 2024-09-17 | 214.75 | $218.18 | 2.0M |
| 2024-09-16 | 214.39 | $218.53 | 1.7M |
| 2024-09-13 | 213.96 | $216.99 | 2.6M |
| 2024-09-12 | 213.64 | $217.30 | 2.4M |
| 2024-09-11 | 213.25 | $218.59 | 3.7M |
| 2024-09-10 | 212.69 | $218.48 | 2.1M |
| 2024-09-09 | 212.08 | $218.54 | 2.2M |
| 2024-09-06 | 211.40 | $220.50 | 2.9M |
| 2024-09-05 | 210.45 | $219.38 | 1.8M |
| 2024-09-04 | 209.51 | $216.00 | 1.9M |
| 2024-09-03 | 208.82 | $212.64 | 3.7M |
| 2024-08-30 | 208.42 | $215.74 | 2.0M |
| 2024-08-29 | 207.65 | $214.10 | 1.5M |
| 2024-08-28 | 206.97 | $215.12 | 1.7M |
| 2024-08-27 | 206.11 | $212.40 | 1.8M |
| 2024-08-26 | 205.45 | $208.43 | 1.6M |
| 2024-08-23 | 205.14 | $207.05 | 1.3M |
| 2024-08-22 | 204.94 | $209.62 | 1.4M |
| 2024-08-21 | 204.44 | $209.40 | 939300 |
| 2024-08-20 | 203.92 | $208.70 | 1.3M |
| 2024-08-19 | 203.42 | $208.87 | 1.1M |
| 2024-08-16 | 202.85 | $207.88 | 1.1M |
| 2024-08-15 | 202.32 | $205.29 | 1.3M |
| 2024-08-14 | 202.00 | $207.85 | 1.2M |
| 2024-08-13 | 201.39 | $207.57 | 977327 |
| 2024-08-12 | 200.74 | $206.59 | 1.1M |
| 2024-08-09 | 200.12 | $206.66 | 1.0M |
| 2024-08-08 | 199.43 | $205.15 | 2.1M |
| 2024-08-07 | 198.83 | $205.00 | 3.5M |
| 2024-08-06 | 198.18 | $202.38 | 3.3M |
| 2024-08-05 | 197.74 | $197.22 | 2.1M |
| 2024-08-02 | 197.79 | $199.83 | 2.4M |
| 2024-08-01 | 197.58 | $196.31 | 1.9M |
| 2024-07-31 | 197.71 | $193.71 | 1.9M |
| 2024-07-30 | 198.13 | $197.20 | 1.7M |
| 2024-07-29 | 198.23 | $198.92 | 1.4M |
| 2024-07-26 | 198.16 | $200.54 | 1.3M |
| 2024-07-25 | 197.91 | $199.38 | 2.1M |
| 2024-07-24 | 197.76 | $197.25 | 2.7M |
| 2024-07-23 | 197.81 | $197.44 | 2.2M |
| 2024-07-22 | 197.85 | $199.88 | 1.3M |
| 2024-07-19 | 197.63 | $199.85 | 1.6M |
| 2024-07-18 | 197.40 | $200.61 | 1.5M |
| 2024-07-17 | 197.06 | $201.46 | 1.8M |
| 2024-07-16 | 196.60 | $197.37 | 2.1M |
| 2024-07-15 | 196.52 | $197.01 | 2.4M |
| 2024-07-12 | 196.47 | $193.43 | 3.1M |
| 2024-07-11 | 196.79 | $195.80 | 4.6M |
| 2024-07-10 | 196.89 | $193.58 | 1.9M |
| 2024-07-09 | 197.24 | $194.62 | 1.7M |
| 2024-07-08 | 197.51 | $194.97 | 2.4M |
| 2024-07-05 | 197.78 | $196.40 | 3.5M |
| 2024-07-03 | 197.93 | $196.06 | 2.2M |
| 2024-07-02 | 198.12 | $197.08 | 4.7M |
| 2024-07-01 | 198.23 | $195.50 | 2.1M |
| 2024-06-28 | 198.52 | $196.60 | 6.6M |
| 2024-06-27 | 198.72 | $195.53 | 2.8M |
| 2024-06-26 | 199.06 | $195.20 | 2.7M |
| 2024-06-25 | 199.47 | $194.10 | 2.0M |
| 2024-06-24 | 200.03 | $195.08 | 1.7M |
| 2024-06-21 | 200.55 | $194.48 | 5.8M |
| 2024-06-20 | 201.19 | $198.49 | 2.2M |
| 2024-06-18 | 201.47 | $196.53 | 2.2M |
| 2024-06-17 | 201.99 | $196.59 | 1.8M |
| 2024-06-14 | 202.56 | $197.13 | 1.7M |
| 2024-06-13 | 203.14 | $195.64 | 1.8M |
| 2024-06-12 | 203.92 | $195.73 | 2.0M |
| 2024-06-11 | 204.79 | $198.70 | 1.7M |
| 2024-06-10 | 205.43 | $198.50 | 2.0M |
| 2024-06-07 | 206.16 | $199.36 | 1.9M |
| 2024-06-06 | 206.87 | $201.49 | 1.4M |
| 2024-06-05 | 207.44 | $200.49 | 2.4M |
| 2024-06-04 | 208.17 | $203.78 | 2.1M |
| 2024-06-03 | 208.63 | $201.75 | 2.0M |
| 2024-05-31 | 209.36 | $202.98 | 5.1M |
| 2024-05-30 | 210.03 | $204.90 | 1.4M |
| 2024-05-29 | 210.57 | $205.89 | 2.1M |
| 2024-05-28 | 211.06 | $208.50 | 2.9M |
| 2024-05-24 | 211.33 | $214.92 | 1.1M |
| 2024-05-23 | 210.95 | $212.07 | 1.7M |
| 2024-05-22 | 210.83 | $211.48 | 1.3M |
| 2024-05-21 | 210.77 | $210.35 | 1.5M |
| 2024-05-20 | 210.81 | $211.27 | 1.2M |
| 2024-05-17 | 210.76 | $213.14 | 1.5M |
| 2024-05-16 | 210.51 | $212.73 | 1.2M |
| 2024-05-15 | 210.28 | $208.26 | 1.8M |
| 2024-05-14 | 210.49 | $210.80 | 1.7M |
| 2024-05-13 | 210.46 | $209.92 | 1.6M |
| 2024-05-10 | 210.51 | $208.46 | 1.8M |
| 2024-05-09 | 210.73 | $213.61 | 2.0M |
| 2024-05-08 | 210.43 | $211.84 | 1.7M |
| 2024-05-07 | 210.28 | $208.34 | 2.1M |
| 2024-05-06 | 210.48 | $208.00 | 1.7M |
| 2024-05-03 | 210.74 | $207.65 | 2.1M |
| 2024-05-02 | 211.07 | $207.48 | 1.9M |
| 2024-05-01 | 211.44 | $208.07 | 1.9M |
| 2024-04-30 | 211.80 | $209.64 | 1.4M |
| 2024-04-29 | 212.03 | $209.62 | 1.3M |
| 2024-04-26 | 212.28 | $210.94 | 1.4M |
| 2024-04-25 | 212.42 | $212.54 | 2.0M |
| 2024-04-24 | 212.41 | $212.59 | 2.6M |
| 2024-04-23 | 212.39 | $216.77 | 2.0M |
| 2024-04-22 | 211.93 | $215.48 | 1.7M |
| 2024-04-19 | 211.55 | $213.04 | 2.6M |
| 2024-04-18 | 211.40 | $209.65 | 1.3M |
| 2024-04-17 | 211.58 | $208.42 | 1.9M |
| 2024-04-16 | 211.91 | $206.48 | 1.2M |
| 2024-04-15 | 212.49 | $206.23 | 2.0M |
| 2024-04-12 | 213.14 | $209.50 | 1.6M |
| 2024-04-11 | 213.53 | $212.77 | 1.7M |
| 2024-04-10 | 213.61 | $212.00 | 2.1M |
| 2024-04-09 | 213.78 | $209.78 | 1.6M |
| 2024-04-08 | 214.20 | $212.75 | 2.0M |
| 2024-04-05 | 214.35 | $211.08 | 1.2M |
| 2024-04-04 | 214.69 | $212.21 | 2.2M |
| 2024-04-03 | 214.96 | $212.03 | 1.8M |
| 2024-04-02 | 215.26 | $214.80 | 2.0M |
| 2024-04-01 | 215.31 | $212.02 | 1.0M |
| 2024-03-28 | 215.66 | $215.29 | 1.8M |
| 2024-03-27 | 215.70 | $215.60 | 1.8M |
| 2024-03-26 | 215.71 | $212.88 | 1.4M |
| 2024-03-25 | 216.01 | $215.19 | 978295 |
| 2024-03-22 | 216.09 | $214.50 | 1.2M |
| 2024-03-21 | 216.26 | $216.09 | 1.5M |
| 2024-03-20 | 216.28 | $213.62 | 1.9M |
| 2024-03-19 | 216.56 | $216.36 | 1.5M |
| 2024-03-18 | 216.58 | $218.89 | 1.1M |
| 2024-03-15 | 216.33 | $217.50 | 4.1M |
| 2024-03-14 | 216.21 | $219.41 | 1.6M |
| 2024-03-13 | 215.87 | $219.36 | 936945 |
| 2024-03-12 | 215.51 | $217.75 | 1.4M |
| 2024-03-11 | 215.27 | $216.77 | 1.1M |
| 2024-03-08 | 215.11 | $212.98 | 1.3M |
| 2024-03-07 | 215.34 | $213.53 | 1.8M |
| 2024-03-06 | 215.53 | $219.69 | 1.1M |
| 2024-03-05 | 215.09 | $219.90 | 939772 |
| 2024-03-04 | 214.58 | $221.35 | 955315 |
| 2024-03-01 | 213.87 | $219.21 | 1.8M |
| 2024-02-29 | 213.31 | $220.35 | 2.3M |
| 2024-02-28 | 212.57 | $220.84 | 1.1M |
| 2024-02-27 | 211.70 | $219.45 | 1.6M |
| 2024-02-26 | 210.88 | $219.44 | 1.8M |
| 2024-02-23 | 209.98 | $217.96 | 2.1M |
| 2024-02-22 | 209.14 | $218.00 | 1.8M |
| 2024-02-21 | 208.21 | $215.00 | 1.7M |
| 2024-02-20 | 207.49 | $210.99 | 1.3M |
| 2024-02-16 | 207.12 | $212.26 | 1.4M |
| 2024-02-15 | 206.58 | $211.02 | 1.8M |
| 2024-02-14 | 206.12 | $215.18 | 3.4M |
| 2024-02-13 | 205.16 | $207.43 | 2.5M |
| 2024-02-12 | 204.92 | $206.82 | 1.4M |
| 2024-02-09 | 204.73 | $205.09 | 1.7M |
| 2024-02-08 | 204.69 | $204.00 | 1.9M |
| 2024-02-07 | 204.76 | $205.46 | 1.5M |
| 2024-02-06 | 204.69 | $202.78 | 1.3M |
| 2024-02-05 | 204.89 | $204.82 | 1.4M |
| 2024-02-02 | 204.89 | $206.55 | 1.6M |
| 2024-02-01 | 204.72 | $205.79 | 1.6M |
| 2024-01-31 | 204.61 | $205.84 | 2.8M |
| 2024-01-30 | 204.48 | $206.11 | 1.5M |
| 2024-01-29 | 204.30 | $204.78 | 2.4M |
| 2024-01-26 | 204.25 | $206.78 | 1.7M |
| 2024-01-25 | 203.99 | $205.61 | 2.0M |
| 2024-01-24 | 203.82 | $204.27 | 1.6M |
| 2024-01-23 | 203.77 | $203.97 | 1.6M |
| 2024-01-22 | 203.75 | $203.27 | 1.3M |
| 2024-01-19 | 203.80 | $202.05 | 1.6M |
| 2024-01-18 | 203.98 | $202.90 | 1.9M |
| 2024-01-17 | 204.10 | $202.97 | 2.6M |
| 2024-01-16 | 204.22 | $198.60 | 2.6M |
| 2024-01-12 | 204.81 | $197.54 | 1.8M |
| 2024-01-11 | 205.57 | $196.40 | 2.2M |
| 2024-01-10 | 206.54 | $197.83 | 2.1M |
| 2024-01-09 | 207.45 | $197.09 | 2.0M |
| 2024-01-08 | 208.55 | $200.11 | 2.5M |
| 2024-01-05 | 209.43 | $199.19 | 2.3M |
| 2024-01-04 | 210.51 | $202.74 | 2.6M |
| 2024-01-03 | 211.33 | $201.41 | 2.8M |
| 2024-01-02 | 212.37 | $209.23 | 1.8M |
| 2023-12-29 | 212.70 | $210.60 | 1.5M |
| 2023-12-28 | 212.93 | $211.02 | 1.1M |
| 2023-12-27 | 213.13 | $210.54 | 1.5M |
| 2023-12-26 | 213.40 | $214.80 | 1.3M |
| 2023-12-22 | 213.25 | $214.31 | 1.2M |
| 2023-12-21 | 213.14 | $213.77 | 1.0M |
| 2023-12-20 | 213.07 | $211.05 | 1.9M |
| 2023-12-19 | 213.29 | $212.95 | 1.9M |
| 2023-12-18 | 213.32 | $211.19 | 1.7M |
| 2023-12-15 | 213.55 | $206.73 | 4.7M |
| 2023-12-14 | 214.26 | $210.16 | 3.4M |
| 2023-12-13 | 214.70 | $213.16 | 2.8M |
| 2023-12-12 | 214.86 | $214.13 | 1.6M |
| 2023-12-11 | 214.93 | $215.43 | 1.6M |
| 2023-12-08 | 214.88 | $211.62 | 2.5M |
| 2023-12-07 | 215.22 | $210.73 | 2.9M |
| 2023-12-06 | 215.70 | $214.25 | 1.8M |
| 2023-12-05 | 215.85 | $218.34 | 1.2M |
| 2023-12-04 | 215.59 | $219.78 | 1.4M |
| 2023-12-01 | 215.15 | $219.54 | 2.2M |
| 2023-11-30 | 214.68 | $218.36 | 2.3M |
| 2023-11-29 | 214.30 | $214.84 | 1.5M |
| 2023-11-28 | 214.24 | $215.94 | 1.3M |
| 2023-11-27 | 214.06 | $216.73 | 1.1M |
| 2023-11-24 | 213.78 | $217.19 | 522200 |
| 2023-11-22 | 213.42 | $216.35 | 1.2M |
| 2023-11-21 | 213.11 | $215.56 | 1.2M |
| 2023-11-20 | 212.86 | $212.00 | 1.3M |
| 2023-11-17 | 212.95 | $213.42 | 1.2M |
| 2023-11-16 | 212.90 | $212.19 | 1.9M |
| 2023-11-15 | 212.97 | $211.06 | 1.7M |
| 2023-11-14 | 213.17 | $211.76 | 3.2M |
| 2023-11-13 | 213.32 | $217.08 | 754137 |
| 2023-11-10 | 212.92 | $217.11 | 1.1M |
| 2023-11-09 | 212.48 | $216.38 | 1.6M |
| 2023-11-08 | 212.07 | $212.55 | 1.6M |
| 2023-11-07 | 212.02 | $212.36 | 1.2M |
| 2023-11-06 | 211.99 | $213.04 | 1.3M |
| 2023-11-03 | 211.87 | $208.62 | 2.4M |
| 2023-11-02 | 212.22 | $212.57 | 2.0M |
| 2023-11-01 | 212.18 | $210.92 | 1.7M |
| 2023-10-31 | 212.31 | $213.46 | 1.3M |
| 2023-10-30 | 212.19 | $211.33 | 1.5M |
| 2023-10-27 | 212.28 | $209.03 | 2.0M |
| 2023-10-26 | 212.62 | $215.43 | 1.5M |
| 2023-10-25 | 212.33 | $214.08 | 2.2M |
| 2023-10-24 | 212.15 | $214.25 | 1.3M |
| 2023-10-23 | 211.92 | $213.61 | 1.5M |
| 2023-10-20 | 211.75 | $212.81 | 1.3M |
| 2023-10-19 | 211.63 | $214.12 | 1.1M |
| 2023-10-18 | 211.37 | $215.99 | 1.5M |
| 2023-10-17 | 210.89 | $216.50 | 1.5M |
| 2023-10-16 | 210.30 | $218.82 | 1.5M |
| 2023-10-13 | 209.40 | $219.38 | 1.8M |
| 2023-10-12 | 208.35 | $220.06 | 2.0M |
| 2023-10-11 | 207.11 | $217.10 | 1.3M |
| 2023-10-10 | 206.06 | $216.09 | 2.2M |
| 2023-10-09 | 205.01 | $215.76 | 1.6M |
| 2023-10-06 | 203.88 | $211.93 | 1.8M |
| 2023-10-05 | 203.03 | $207.40 | 1.6M |
| 2023-10-04 | 202.57 | $203.24 | 1.5M |
| 2023-10-03 | 202.50 | $201.66 | 1.6M |
| 2023-10-02 | 202.59 | $200.15 | 952538 |
| 2023-09-29 | 202.84 | $200.22 | 1.3M |
| 2023-09-28 | 203.12 | $201.66 | 1.1M |
| 2023-09-27 | 203.27 | $200.36 | 1.2M |
| 2023-09-26 | 203.58 | $199.83 | 1.1M |
| 2023-09-25 | 203.97 | $200.85 | 829402 |
| 2023-09-22 | 204.30 | $201.72 | 1.2M |
| 2023-09-21 | 204.57 | $202.21 | 1.4M |
| 2023-09-20 | 204.82 | $205.91 | 880838 |
| 2023-09-19 | 204.71 | $206.48 | 1.1M |
| 2023-09-18 | 204.52 | $206.55 | 737800 |
| 2023-09-15 | 204.31 | $206.82 | 1.7M |
| 2023-09-14 | 204.04 | $207.81 | 922338 |
| 2023-09-13 | 203.65 | $207.42 | 1.4M |
| 2023-09-12 | 203.25 | $206.15 | 921200 |
| 2023-09-11 | 202.95 | $205.92 | 1.1M |
| 2023-09-08 | 202.63 | $204.99 | 946511 |
| 2023-09-07 | 202.38 | $205.29 | 1.3M |
| 2023-09-06 | 202.08 | $203.66 | 1.8M |
| 2023-09-05 | 201.91 | $202.53 | 1.2M |
| 2023-09-01 | 201.85 | $202.89 | 838100 |
| 2023-08-31 | 201.74 | $202.68 | 1.0M |
| 2023-08-30 | 201.64 | $202.45 | 1.1M |
| 2023-08-29 | 201.55 | $202.71 | 1.4M |
| 2023-08-28 | 201.43 | $203.32 | 1.2M |
| 2023-08-25 | 201.23 | $203.22 | 1.3M |
| 2023-08-24 | 201.02 | $200.11 | 1.2M |
| 2023-08-23 | 201.12 | $200.75 | 2.1M |
| 2023-08-22 | 201.16 | $199.49 | 1.7M |
| 2023-08-21 | 201.33 | $202.60 | 1.0M |
| 2023-08-18 | 201.20 | $203.73 | 1.5M |
| 2023-08-17 | 200.93 | $204.03 | 1.7M |
| 2023-08-16 | 200.61 | $206.00 | 1.1M |
| 2023-08-15 | 200.04 | $205.17 | 1.3M |
| 2023-08-14 | 199.50 | $206.45 | 1.2M |
| 2023-08-11 | 198.77 | $205.77 | 1.0M |
| 2023-08-10 | 198.03 | $204.80 | 1.6M |
| 2023-08-09 | 197.32 | $206.52 | 1.8M |
| 2023-08-08 | 196.35 | $205.09 | 1.1M |
| 2023-08-07 | 195.43 | $208.36 | 1.3M |
| 2023-08-04 | 194.07 | $205.07 | 2.4M |
| 2023-08-03 | 192.91 | $202.84 | 1.7M |
| 2023-08-02 | 191.86 | $199.67 | 999745 |
| 2023-08-01 | 191.04 | $199.83 | 1.2M |
| 2023-07-31 | 190.12 | $198.96 | 1.5M |
| 2023-07-28 | 189.19 | $199.42 | 1.2M |
| 2023-07-27 | 188.11 | $198.66 | 2.2M |
| 2023-07-26 | 187.00 | $198.75 | 2.6M |
| 2023-07-25 | 185.76 | $191.22 | 1.4M |
| 2023-07-24 | 185.19 | $191.04 | 1.3M |
| 2023-07-21 | 184.57 | $189.26 | 1.2M |
| 2023-07-20 | 184.08 | $187.41 | 945600 |
| 2023-07-19 | 183.73 | $186.38 | 1.9M |
| 2023-07-18 | 183.45 | $187.05 | 1.2M |
| 2023-07-17 | 183.07 | $185.25 | 1.4M |
| 2023-07-14 | 182.84 | $186.13 | 1.6M |
| 2023-07-13 | 182.49 | $183.22 | 1.9M |
| 2023-07-12 | 182.41 | $181.31 | 1.3M |
| 2023-07-11 | 182.53 | $182.33 | 968714 |
| 2023-07-10 | 182.55 | $181.30 | 1.3M |
| 2023-07-07 | 182.68 | $181.95 | 906000 |
| 2023-07-06 | 182.76 | $183.25 | 1.5M |
| 2023-07-05 | 182.71 | $183.85 | 1.4M |
| 2023-07-03 | 182.59 | $186.16 | 481246 |
| 2023-06-30 | 182.21 | $185.29 | 1.8M |
| 2023-06-29 | 181.89 | $183.36 | 1.4M |
| 2023-06-28 | 181.73 | $183.14 | 1.9M |
| 2023-06-27 | 181.59 | $178.95 | 1.4M |
| 2023-06-26 | 181.86 | $178.89 | 1.3M |
| 2023-06-23 | 182.18 | $181.67 | 2.2M |
| 2023-06-22 | 182.23 | $182.10 | 917406 |
| 2023-06-21 | 182.24 | $181.60 | 1.3M |
| 2023-06-20 | 182.31 | $182.69 | 1.7M |
| 2023-06-16 | 182.27 | $184.11 | 3.6M |
| 2023-06-15 | 182.08 | $182.22 | 1.5M |
| 2023-06-14 | 182.06 | $181.51 | 1.6M |
| 2023-06-13 | 182.12 | $177.74 | 2.6M |
| 2023-06-12 | 182.58 | $179.35 | 2.2M |
| 2023-06-09 | 182.92 | $184.84 | 831600 |
| 2023-06-08 | 182.72 | $185.45 | 1.4M |
| 2023-06-07 | 182.43 | $182.55 | 1.7M |
| 2023-06-06 | 182.42 | $184.35 | 1.4M |
| 2023-06-05 | 182.21 | $186.27 | 1.7M |
| 2023-06-02 | 181.79 | $185.30 | 1.6M |
| 2023-06-01 | 181.42 | $180.02 | 1.4M |
| 2023-05-31 | 181.56 | $178.75 | 6.5M |
| 2023-05-30 | 181.86 | $178.20 | 1.5M |
| 2023-05-26 | 182.25 | $176.67 | 1.1M |
| 2023-05-25 | 182.83 | $177.02 | 1.2M |
| 2023-05-24 | 183.45 | $180.07 | 1.3M |
| 2023-05-23 | 183.80 | $179.08 | 1.3M |
| 2023-05-22 | 184.30 | $181.93 | 1.2M |
| 2023-05-19 | 184.55 | $181.82 | 1.1M |
| 2023-05-18 | 184.83 | $181.81 | 940526 |
| 2023-05-17 | 185.15 | $182.51 | 1.3M |
| 2023-05-16 | 185.43 | $181.59 | 733100 |
| 2023-05-15 | 185.83 | $184.37 | 935000 |
| 2023-05-12 | 185.99 | $184.95 | 862500 |
| 2023-05-11 | 186.10 | $183.48 | 938913 |
| 2023-05-10 | 186.37 | $185.31 | 1.0M |
| 2023-05-09 | 186.49 | $184.63 | 722200 |
| 2023-05-08 | 186.68 | $185.69 | 641500 |
| 2023-05-05 | 186.79 | $185.13 | 984521 |
| 2023-05-04 | 186.96 | $183.93 | 1.5M |
| 2023-05-03 | 187.28 | $181.33 | 1.2M |
| 2023-05-02 | 187.90 | $185.53 | 1.2M |
| 2023-05-01 | 188.15 | $186.63 | 1.1M |
| 2023-04-28 | 188.31 | $185.77 | 1.2M |
| 2023-04-27 | 188.58 | $184.41 | 1.5M |
| 2023-04-26 | 189.02 | $184.93 | 2.2M |
| 2023-04-25 | 189.45 | $187.79 | 1.7M |
| 2023-04-24 | 189.63 | $187.22 | 1.3M |
| 2023-04-21 | 189.88 | $189.73 | 1.2M |
| 2023-04-20 | 189.90 | $190.35 | 1.1M |
| 2023-04-19 | 189.85 | $192.27 | 1.0M |
| 2023-04-18 | 189.59 | $191.38 | 1.2M |
| 2023-04-17 | 189.41 | $192.12 | 1.2M |
| 2023-04-14 | 189.12 | $190.48 | 1.2M |
| 2023-04-13 | 188.98 | $189.93 | 1.4M |
| 2023-04-12 | 188.88 | $191.74 | 1.4M |
| 2023-04-11 | 188.58 | $191.58 | 1.6M |
| 2023-04-10 | 188.26 | $192.74 | 1.0M |
| 2023-04-06 | 187.79 | $195.10 | 1.4M |
| 2023-04-05 | 187.02 | $195.19 | 1.6M |
| 2023-04-04 | 186.16 | $193.04 | 1.3M |
| 2023-04-03 | 185.43 | $190.31 | 1.7M |
| 2023-03-31 | 184.92 | $191.52 | 2.0M |
| 2023-03-30 | 184.22 | $188.93 | 1.3M |
| 2023-03-29 | 183.73 | $187.05 | 1.6M |
| 2023-03-28 | 183.38 | $187.32 | 1.6M |
| 2023-03-27 | 182.96 | $185.02 | 2.1M |
| 2023-03-24 | 182.75 | $183.55 | 1.4M |
| 2023-03-23 | 182.66 | $180.03 | 2.1M |
| 2023-03-22 | 182.94 | $179.48 | 1.9M |
| 2023-03-21 | 183.31 | $182.71 | 2.8M |
| 2023-03-20 | 183.37 | $184.78 | 2.0M |
| 2023-03-17 | 183.22 | $185.98 | 5.0M |
| 2023-03-16 | 182.93 | $187.21 | 2.2M |
| 2023-03-15 | 182.48 | $182.67 | 2.8M |
| 2023-03-14 | 182.46 | $185.37 | 2.3M |
| 2023-03-13 | 182.15 | $179.71 | 3.2M |
| 2023-03-10 | 182.41 | $174.67 | 2.0M |
| 2023-03-09 | 183.22 | $177.47 | 1.6M |
| 2023-03-08 | 183.83 | $181.92 | 1.3M |
| 2023-03-07 | 184.03 | $182.22 | 1.7M |
| 2023-03-06 | 184.22 | $184.90 | 1.5M |
| 2023-03-03 | 184.15 | $185.29 | 1.4M |
| 2023-03-02 | 184.03 | $186.50 | 1.3M |
| 2023-03-01 | 183.77 | $184.23 | 1.7M |
| 2023-02-28 | 183.72 | $185.36 | 2.1M |
| 2023-02-27 | 183.55 | $184.14 | 1.4M |
| 2023-02-24 | 183.49 | $187.17 | 1.6M |
| 2023-02-23 | 183.10 | $187.10 | 1.4M |
| 2023-02-22 | 182.68 | $187.00 | 1.3M |
| 2023-02-21 | 182.22 | $187.89 | 1.7M |
| 2023-02-17 | 181.62 | $188.64 | 1.7M |
| 2023-02-16 | 180.89 | $188.50 | 1.6M |
| 2023-02-15 | 180.09 | $188.29 | 1.1M |
| 2023-02-14 | 179.22 | $186.39 | 1.2M |
| 2023-02-13 | 178.47 | $185.21 | 1.6M |
| 2023-02-10 | 177.76 | $184.10 | 1.7M |
| 2023-02-09 | 177.09 | $182.92 | 2.3M |
| 2023-02-08 | 176.48 | $187.43 | 2.7M |
| 2023-02-07 | 175.32 | $177.80 | 1.8M |
| 2023-02-06 | 175.06 | $174.76 | 2.7M |
| 2023-02-03 | 175.09 | $176.55 | 3.1M |
| 2023-02-02 | 174.94 | $176.00 | 2.6M |
| 2023-02-01 | 174.83 | $175.54 | 2.0M |
| 2023-01-31 | 174.75 | $176.66 | 1.9M |
| 2023-01-30 | 174.55 | $175.96 | 2.1M |
| 2023-01-27 | 174.40 | $175.68 | 1.6M |
| 2023-01-26 | 174.27 | $176.77 | 2.4M |
| 2023-01-25 | 174.01 | $173.38 | 2.6M |
| 2023-01-24 | 174.07 | $173.13 | 1.6M |
| 2023-01-23 | 174.17 | $174.36 | 1.7M |
| 2023-01-20 | 174.15 | $175.06 | 2.3M |
| 2023-01-19 | 174.06 | $174.27 | 1.9M |
| 2023-01-18 | 174.04 | $175.78 | 1.9M |
| 2023-01-17 | 173.85 | $175.99 | 1.8M |
| 2023-01-13 | 173.63 | $175.62 | 1.1M |
| 2023-01-12 | 173.42 | $176.71 | 2.0M |
| 2023-01-11 | 173.07 | $175.64 | 1.4M |
| 2023-01-10 | 172.80 | $177.50 | 1.4M |
| 2023-01-09 | 172.31 | $175.80 | 2.2M |
| 2023-01-06 | 171.94 | $175.09 | 2.0M |
| 2023-01-05 | 171.61 | $169.75 | 1.5M |
| 2023-01-04 | 171.80 | $170.08 | 2.2M |
| 2023-01-03 | 171.98 | $168.95 | 2.5M |
| 2022-12-30 | 172.30 | $168.16 | 1.0M |
| 2022-12-29 | 172.74 | $169.16 | 1.4M |
| 2022-12-28 | 173.11 | $167.94 | 1.2M |
| 2022-12-27 | 173.66 | $167.68 | 2.0M |
| 2022-12-23 | 174.29 | $173.33 | 1.3M |
| 2022-12-22 | 174.39 | $173.17 | 1.9M |
| 2022-12-21 | 174.52 | $172.87 | 1.9M |
| 2022-12-20 | 174.69 | $169.19 | 1.8M |
| 2022-12-19 | 175.27 | $170.68 | 1.4M |
| 2022-12-16 | 175.75 | $171.12 | 3.1M |
| 2022-12-15 | 176.24 | $172.47 | 1.7M |
| 2022-12-14 | 176.64 | $174.92 | 2.4M |
| 2022-12-13 | 176.82 | $178.13 | 1.7M |
| 2022-12-12 | 176.68 | $180.89 | 2.4M |
| 2022-12-09 | 176.24 | $178.83 | 2.5M |
| 2022-12-08 | 175.96 | $177.20 | 1.8M |
| 2022-12-07 | 175.83 | $176.00 | 2.4M |
| 2022-12-06 | 175.81 | $179.89 | 2.5M |
| 2022-12-05 | 175.38 | $180.38 | 2.9M |
| 2022-12-02 | 174.86 | $176.63 | 3.2M |
| 2022-12-01 | 174.67 | $177.90 | 3.2M |
| 2022-11-30 | 174.33 | $176.50 | 3.9M |
| 2022-11-29 | 174.10 | $174.81 | 2.1M |
| 2022-11-28 | 174.03 | $173.13 | 2.3M |
| 2022-11-25 | 174.13 | $175.00 | 1.1M |
| 2022-11-23 | 174.03 | $176.00 | 2.1M |
| 2022-11-22 | 173.83 | $174.25 | 1.6M |
| 2022-11-21 | 173.78 | $176.50 | 2.5M |
| 2022-11-18 | 173.50 | $172.50 | 2.1M |
| 2022-11-17 | 173.60 | $173.53 | 2.4M |
| 2022-11-16 | 173.61 | $174.89 | 2.7M |
| 2022-11-15 | 173.47 | $173.79 | 2.0M |
| 2022-11-14 | 173.44 | $173.90 | 2.0M |
| 2022-11-11 | 173.39 | $174.25 | 2.7M |
| 2022-11-10 | 173.30 | $174.34 | 2.4M |
| 2022-11-09 | 173.19 | $171.00 | 1.8M |
| 2022-11-08 | 173.42 | $173.20 | 3.2M |
| 2022-11-07 | 173.44 | $169.74 | 1.7M |
| 2022-11-04 | 173.83 | $170.67 | 2.1M |
| 2022-11-03 | 174.17 | $170.92 | 973317 |
| 2022-11-02 | 174.51 | $172.88 | 2.6M |
| 2022-11-01 | 174.68 | $173.53 | 1.6M |
| 2022-10-31 | 174.80 | $173.30 | 1.6M |
| 2022-10-28 | 174.96 | $174.75 | 1.7M |
| 2022-10-27 | 174.98 | $172.73 | 2.0M |
| 2022-10-26 | 175.22 | $171.93 | 2.2M |
| 2022-10-25 | 175.56 | $175.80 | 3.0M |
| 2022-10-24 | 175.54 | $172.01 | 2.4M |
| 2022-10-21 | 175.91 | $169.99 | 3.4M |
| 2022-10-20 | 176.53 | $170.40 | 1.8M |
| 2022-10-19 | 177.18 | $172.80 | 1.1M |
| 2022-10-18 | 177.64 | $174.26 | 1.2M |
| 2022-10-17 | 178.00 | $174.15 | 1.5M |
| 2022-10-14 | 178.40 | $171.82 | 1.3M |
| 2022-10-13 | 179.09 | $174.44 | 2.2M |
| 2022-10-12 | 179.58 | $171.71 | 2.5M |
| 2022-10-11 | 180.41 | $169.95 | 1.7M |
| 2022-10-10 | 181.51 | $169.46 | 2.2M |
| 2022-10-07 | 182.78 | $169.92 | 2.0M |
| 2022-10-06 | 184.14 | $175.65 | 1.9M |
| 2022-10-05 | 185.03 | $180.87 | 1.4M |
| 2022-10-04 | 185.47 | $182.13 | 2.1M |
| 2022-10-03 | 185.82 | $178.18 | 2.0M |
| 2022-09-30 | 186.62 | $177.13 | 1.6M |
| 2022-09-29 | 187.62 | $178.67 | 1.6M |
| 2022-09-28 | 188.57 | $179.53 | 1.8M |
| 2022-09-27 | 189.52 | $176.26 | 1.8M |
| 2022-09-26 | 190.91 | $179.98 | 1.2M |
| 2022-09-23 | 192.06 | $181.08 | 1.3M |
| 2022-09-22 | 193.22 | $183.33 | 1.2M |
| 2022-09-21 | 194.26 | $182.03 | 1.4M |
| 2022-09-20 | 195.55 | $187.25 | 984207 |
| 2022-09-19 | 196.42 | $190.72 | 819911 |
| 2022-09-16 | 197.02 | $191.56 | 1.7M |
| 2022-09-15 | 197.60 | $190.77 | 1.4M |
| 2022-09-14 | 198.31 | $191.30 | 1.9M |
| 2022-09-13 | 199.05 | $194.08 | 1.9M |
| 2022-09-12 | 199.58 | $200.21 | 953815 |
| 2022-09-09 | 199.51 | $201.32 | 1.6M |
| 2022-09-08 | 199.32 | $201.98 | 983900 |
| 2022-09-07 | 199.04 | $200.34 | 1.2M |
| 2022-09-06 | 198.90 | $198.03 | 1.7M |
| 2022-09-02 | 198.99 | $194.69 | 1.5M |
| 2022-09-01 | 199.44 | $199.42 | 1.7M |
| 2022-08-31 | 199.45 | $195.61 | 1.8M |
| 2022-08-30 | 199.85 | $195.19 | 1.6M |
| 2022-08-29 | 200.34 | $195.40 | 1.2M |
| 2022-08-26 | 200.86 | $196.35 | 1.1M |
| 2022-08-25 | 201.34 | $199.13 | 815124 |
| 2022-08-24 | 201.57 | $198.90 | 987811 |
| 2022-08-23 | 201.85 | $197.68 | 1.1M |
| 2022-08-22 | 202.29 | $199.69 | 1.0M |
| 2022-08-19 | 202.56 | $202.07 | 1.9M |
| 2022-08-18 | 202.62 | $207.92 | 1.1M |
| 2022-08-17 | 202.06 | $206.45 | 1.5M |
| 2022-08-16 | 201.59 | $205.46 | 1.4M |
| 2022-08-15 | 201.19 | $202.29 | 972220 |
| 2022-08-12 | 201.07 | $202.60 | 1.4M |
| 2022-08-11 | 200.91 | $199.02 | 2.0M |
| 2022-08-10 | 201.11 | $198.40 | 2.3M |
| 2022-08-09 | 201.40 | $202.95 | 731500 |
| 2022-08-08 | 201.23 | $201.46 | 742130 |
| 2022-08-05 | 201.21 | $202.15 | 1.2M |
| 2022-08-04 | 201.11 | $200.03 | 1.1M |
| 2022-08-03 | 201.22 | $197.74 | 982700 |
| 2022-08-02 | 201.59 | $197.52 | 1.1M |
| 2022-08-01 | 202.02 | $195.75 | 1.5M |
| 2022-07-29 | 202.68 | $199.48 | 1.5M |
| 2022-07-28 | 203.01 | $199.52 | 1.8M |
| 2022-07-27 | 203.38 | $195.99 | 2.3M |
| 2022-07-26 | 204.16 | $203.78 | 1.2M |
| 2022-07-25 | 204.20 | $204.46 | 1.2M |
| 2022-07-22 | 204.17 | $204.48 | 951202 |
| 2022-07-21 | 204.14 | $205.79 | 1.0M |
| 2022-07-20 | 203.96 | $204.15 | 1.4M |
| 2022-07-19 | 203.94 | $203.82 | 1.3M |
| 2022-07-18 | 203.96 | $200.44 | 964700 |
| 2022-07-15 | 204.33 | $201.94 | 1.8M |
| 2022-07-14 | 204.58 | $199.53 | 1.6M |
| 2022-07-13 | 205.11 | $203.55 | 759644 |
| 2022-07-12 | 205.27 | $203.17 | 959530 |
| 2022-07-11 | 205.50 | $208.34 | 798400 |
| 2022-07-08 | 205.20 | $208.90 | 1.3M |
| 2022-07-07 | 204.81 | $208.78 | 1.3M |
| 2022-07-06 | 204.39 | $203.96 | 1.1M |
| 2022-07-05 | 204.43 | $204.36 | 1.1M |
| 2022-07-01 | 204.44 | $204.28 | 1.8M |
| 2022-06-30 | 204.46 | $204.70 | 1.1M |
| 2022-06-29 | 204.43 | $206.15 | 853538 |
| 2022-06-28 | 204.25 | $206.12 | 1.2M |
| 2022-06-27 | 204.05 | $209.44 | 1.1M |
| 2022-06-24 | 203.49 | $210.00 | 1.6M |
| 2022-06-23 | 202.80 | $208.46 | 1.2M |
| 2022-06-22 | 202.21 | $208.46 | 1.6M |
| 2022-06-21 | 201.55 | $208.50 | 1.9M |
| 2022-06-17 | 200.82 | $200.53 | 3.6M |
| 2022-06-16 | 200.85 | $203.28 | 2.2M |
| 2022-06-15 | 200.59 | $200.88 | 1.4M |
| 2022-06-14 | 200.56 | $196.11 | 2.3M |
| 2022-06-13 | 201.03 | $202.99 | 2.9M |
| 2022-06-10 | 200.82 | $199.90 | 2.5M |
| 2022-06-09 | 200.92 | $197.93 | 1.3M |
| 2022-06-08 | 201.24 | $199.57 | 1.1M |
| 2022-06-07 | 201.41 | $202.76 | 1.1M |
| 2022-06-06 | 201.27 | $199.36 | 1.2M |
| 2022-06-03 | 201.47 | $200.00 | 1.1M |
| 2022-06-02 | 201.62 | $204.68 | 1.3M |
| 2022-06-01 | 201.30 | $199.37 | 1.6M |
| 2022-05-31 | 201.51 | $198.83 | 2.3M |
| 2022-05-27 | 201.79 | $199.93 | 1.1M |
| 2022-05-26 | 201.98 | $196.91 | 1.0M |
| 2022-05-25 | 202.52 | $195.43 | 1.9M |
| 2022-05-24 | 203.26 | $191.67 | 1.2M |
| 2022-05-23 | 204.48 | $191.60 | 1.9M |
| 2022-05-20 | 205.84 | $192.11 | 2.6M |
| 2022-05-19 | 207.28 | $190.15 | 1.6M |
| 2022-05-18 | 209.09 | $188.48 | 1.8M |
| 2022-05-17 | 211.26 | $196.03 | 1.7M |
| 2022-05-16 | 212.86 | $196.17 | 2.1M |
| 2022-05-13 | 214.62 | $200.10 | 1.9M |
| 2022-05-12 | 216.14 | $196.01 | 2.6M |
| 2022-05-11 | 218.26 | $198.62 | 1.5M |
| 2022-05-10 | 220.33 | $200.27 | 1.6M |
| 2022-05-09 | 222.44 | $201.60 | 1.8M |
| 2022-05-06 | 224.64 | $210.37 | 1.3M |
| 2022-05-05 | 226.14 | $213.27 | 1.4M |
| 2022-05-04 | 227.49 | $220.66 | 1.6M |
| 2022-05-03 | 228.21 | $219.16 | 1.1M |
| 2022-05-02 | 229.16 | $216.78 | 1.5M |
| 2022-04-29 | 230.47 | $219.34 | 1.3M |
| 2022-04-28 | 231.64 | $225.72 | 1.5M |
| 2022-04-27 | 232.26 | $225.93 | 2.3M |
| 2022-04-26 | 232.93 | $213.27 | 2.1M |
| 2022-04-25 | 235.00 | $221.56 | 2.0M |
| 2022-04-22 | 236.41 | $222.92 | 1.6M |
| 2022-04-21 | 237.83 | $228.37 | 1.6M |
| 2022-04-20 | 238.83 | $236.20 | 1.6M |
| 2022-04-19 | 239.11 | $234.10 | 1.4M |
| 2022-04-18 | 239.63 | $236.24 | 773400 |
| 2022-04-14 | 239.99 | $237.66 | 834118 |
| 2022-04-13 | 240.24 | $239.36 | 1.1M |
| 2022-04-12 | 240.33 | $236.03 | 1.5M |
| 2022-04-11 | 240.78 | $239.84 | 1.3M |
| 2022-04-08 | 240.88 | $242.50 | 1.3M |
| 2022-04-07 | 240.71 | $244.30 | 1.2M |
| 2022-04-06 | 240.33 | $243.45 | 1.8M |
| 2022-04-05 | 240.00 | $237.46 | 1.2M |
| 2022-04-04 | 240.27 | $234.59 | 1.3M |
| 2022-04-01 | 240.87 | $239.82 | 1.9M |
| 2022-03-31 | 240.98 | $237.86 | 2.6M |
| 2022-03-30 | 241.31 | $241.80 | 1.6M |
| 2022-03-29 | 241.26 | $240.89 | 2.2M |
| 2022-03-28 | 241.30 | $244.58 | 1.8M |
| 2022-03-25 | 240.95 | $247.72 | 1.6M |
| 2022-03-24 | 240.24 | $244.93 | 1.8M |
| 2022-03-23 | 239.75 | $246.79 | 976843 |
| 2022-03-22 | 239.00 | $247.99 | 1.9M |
| 2022-03-21 | 238.06 | $250.76 | 1.4M |
| 2022-03-18 | 236.72 | $249.60 | 2.9M |
| 2022-03-17 | 235.37 | $246.28 | 1.4M |
| 2022-03-16 | 234.22 | $242.01 | 2.0M |
| 2022-03-15 | 233.40 | $232.00 | 1.2M |
| 2022-03-14 | 233.54 | $229.57 | 1.5M |
| 2022-03-11 | 233.96 | $225.96 | 1.3M |
| 2022-03-10 | 234.80 | $227.96 | 1.5M |
| 2022-03-09 | 235.52 | $230.09 | 1.6M |
| 2022-03-08 | 236.10 | $222.73 | 2.7M |
| 2022-03-07 | 237.50 | $235.73 | 2.0M |
| 2022-03-04 | 237.69 | $243.77 | 1.5M |
| 2022-03-03 | 237.05 | $240.82 | 2.2M |
| 2022-03-02 | 236.65 | $236.74 | 1.4M |
| 2022-03-01 | 236.64 | $233.45 | 1.8M |
| 2022-02-28 | 236.98 | $236.53 | 1.8M |
| 2022-02-25 | 237.03 | $239.41 | 2.0M |
| 2022-02-24 | 236.78 | $237.26 | 2.3M |
| 2022-02-23 | 236.73 | $235.56 | 1.1M |
| 2022-02-22 | 236.85 | $238.37 | 1.4M |
| 2022-02-18 | 236.69 | $236.62 | 2.4M |
| 2022-02-17 | 236.70 | $238.85 | 1.2M |
| 2022-02-16 | 236.47 | $238.92 | 1.8M |
| 2022-02-15 | 236.21 | $238.84 | 1.8M |
| 2022-02-14 | 235.94 | $239.17 | 2.1M |
| 2022-02-11 | 235.60 | $241.03 | 2.6M |
| 2022-02-10 | 235.02 | $244.05 | 2.4M |
| 2022-02-09 | 234.07 | $249.51 | 2.7M |
| 2022-02-08 | 232.45 | $241.41 | 1.9M |
| 2022-02-07 | 231.51 | $242.67 | 1.2M |
| 2022-02-04 | 230.33 | $246.17 | 2.0M |
| 2022-02-03 | 228.66 | $241.07 | 3.0M |
| 2022-02-02 | 227.36 | $239.37 | 2.1M |
| 2022-02-01 | 226.09 | $232.02 | 1.5M |
| 2022-01-31 | 225.47 | $229.50 | 1.8M |
| 2022-01-28 | 225.05 | $225.75 | 1.8M |
| 2022-01-27 | 224.97 | $223.24 | 1.9M |
| 2022-01-26 | 225.15 | $220.13 | 2.9M |
| 2022-01-25 | 225.68 | $221.79 | 1.6M |
| 2022-01-24 | 226.09 | $224.25 | 2.4M |
| 2022-01-21 | 226.29 | $225.91 | 2.3M |
| 2022-01-20 | 226.32 | $231.20 | 2.4M |
| 2022-01-19 | 225.81 | $229.62 | 3.2M |
| 2022-01-18 | 225.41 | $223.50 | 1.7M |
| 2022-01-14 | 225.61 | $223.19 | 1.6M |
| 2022-01-13 | 225.87 | $223.73 | 2.0M |
| 2022-01-12 | 226.09 | $226.18 | 1.6M |
| 2022-01-11 | 226.08 | $223.44 | 1.3M |
| 2022-01-10 | 226.36 | $222.80 | 855536 |
| 2022-01-07 | 226.74 | $225.04 | 928918 |
| 2022-01-06 | 226.91 | $225.71 | 943339 |
| 2022-01-05 | 227.04 | $226.43 | 1.0M |
| 2022-01-04 | 227.10 | $227.27 | 1.2M |
| 2022-01-03 | 227.09 | $225.46 | 1.3M |
| 2021-12-31 | 227.26 | $228.46 | 600200 |
| 2021-12-30 | 227.13 | $228.66 | 450900 |
| 2021-12-29 | 226.97 | $229.11 | 595100 |
| 2021-12-28 | 226.75 | $230.12 | 531500 |
| 2021-12-27 | 226.39 | $229.43 | 785258 |
| 2021-12-23 | 226.07 | $228.96 | 1.0M |
| 2021-12-22 | 225.77 | $227.20 | 704302 |
| 2021-12-21 | 225.62 | $225.20 | 849441 |
| 2021-12-20 | 225.66 | $221.91 | 859322 |
| 2021-12-17 | 226.06 | $224.78 | 2.5M |
| 2021-12-16 | 226.19 | $229.09 | 1.3M |
| 2021-12-15 | 225.88 | $227.65 | 1.4M |
| 2021-12-14 | 225.70 | $227.55 | 1.6M |
| 2021-12-13 | 225.50 | $227.90 | 951535 |
| 2021-12-10 | 225.25 | $228.40 | 1.0M |
| 2021-12-09 | 224.92 | $227.64 | 994809 |
| 2021-12-08 | 224.63 | $231.97 | 1.2M |
| 2021-12-07 | 223.86 | $231.25 | 1.4M |
| 2021-12-06 | 223.08 | $224.45 | 1.3M |
| 2021-12-03 | 222.94 | $225.26 | 1.3M |
| 2021-12-02 | 222.69 | $226.55 | 1.4M |
| 2021-12-01 | 222.29 | $220.01 | 1.4M |
| 2021-11-30 | 222.53 | $220.52 | 2.7M |
| 2021-11-29 | 222.74 | $225.33 | 1.5M |
| 2021-11-26 | 222.47 | $222.16 | 1.0M |
| 2021-11-24 | 222.50 | $228.94 | 1.2M |
| 2021-11-23 | 221.82 | $227.94 | 1.3M |
| 2021-11-22 | 221.18 | $224.33 | 1.1M |
| 2021-11-19 | 220.85 | $223.31 | 1.3M |
| 2021-11-18 | 220.59 | $226.20 | 1.1M |
| 2021-11-17 | 220.00 | $226.42 | 1.1M |
| 2021-11-16 | 219.32 | $225.66 | 1.2M |
| 2021-11-15 | 218.65 | $226.68 | 1.5M |
| 2021-11-12 | 217.81 | $224.85 | 1.6M |
| 2021-11-11 | 217.06 | $222.51 | 1.0M |
| 2021-11-10 | 216.49 | $221.08 | 970000 |
| 2021-11-09 | 216.01 | $221.73 | 753602 |
| 2021-11-08 | 215.41 | $220.67 | 757042 |
| 2021-11-05 | 214.85 | $221.71 | 1.4M |
| 2021-11-04 | 214.13 | $220.57 | 1.9M |
| 2021-11-03 | 213.45 | $220.44 | 753526 |
| 2021-11-02 | 212.72 | $220.60 | 984300 |
| 2021-11-01 | 211.89 | $218.33 | 803400 |
| 2021-10-29 | 211.21 | $220.55 | 1.3M |
| 2021-10-28 | 210.23 | $218.34 | 1.7M |
| 2021-10-27 | 209.37 | $217.06 | 1.5M |
| 2021-10-26 | 208.56 | $219.27 | 1.3M |
| 2021-10-25 | 207.43 | $217.69 | 1.0M |
| 2021-10-22 | 206.36 | $217.95 | 1.2M |
| 2021-10-21 | 205.13 | $214.79 | 1.2M |
| 2021-10-20 | 204.12 | $214.17 | 1.1M |
| 2021-10-19 | 203.06 | $217.56 | 1.7M |
| 2021-10-18 | 201.53 | $213.93 | 1.5M |
| 2021-10-15 | 200.23 | $211.90 | 1.7M |
| 2021-10-14 | 199.00 | $207.05 | 1.3M |
| 2021-10-13 | 198.15 | $204.26 | 1.5M |
| 2021-10-12 | 197.51 | $202.81 | 1.1M |
| 2021-10-11 | 196.95 | $201.32 | 929507 |
| 2021-10-08 | 196.49 | $201.53 | 1.2M |
| 2021-10-07 | 195.96 | $202.11 | 1.5M |
| 2021-10-06 | 195.32 | $198.72 | 946685 |
| 2021-10-05 | 194.96 | $198.32 | 990034 |
| 2021-10-04 | 194.60 | $194.71 | 1.4M |
| 2021-10-01 | 194.59 | $196.59 | 1.3M |
| 2021-09-30 | 194.38 | $193.38 | 1.4M |
| 2021-09-29 | 194.49 | $196.16 | 1.0M |
| 2021-09-28 | 194.31 | $197.89 | 1.9M |
| 2021-09-27 | 193.93 | $198.43 | 1.7M |
| 2021-09-24 | 193.46 | $198.01 | 1.9M |
| 2021-09-23 | 192.98 | $193.48 | 1.5M |
| 2021-09-22 | 192.93 | $189.33 | 1.8M |
| 2021-09-21 | 193.31 | $185.84 | 1.3M |
| 2021-09-20 | 194.09 | $188.01 | 1.4M |
| 2021-09-17 | 194.74 | $188.65 | 1.9M |
| 2021-09-16 | 195.38 | $188.69 | 1.3M |
| 2021-09-15 | 196.08 | $188.96 | 1.5M |
| 2021-09-14 | 196.83 | $188.85 | 1.2M |
| 2021-09-13 | 197.67 | $189.23 | 1.6M |
| 2021-09-10 | 198.56 | $189.21 | 1.5M |
| 2021-09-09 | 199.54 | $192.46 | 1.4M |
| 2021-09-08 | 200.29 | $193.75 | 1.1M |
| 2021-09-07 | 200.97 | $193.76 | 1.1M |
| 2021-09-03 | 201.73 | $195.30 | 1.1M |
| 2021-09-02 | 202.41 | $197.62 | 1.6M |
| 2021-09-01 | 202.92 | $199.21 | 1.5M |
| 2021-08-31 | 203.31 | $201.72 | 1.3M |
| 2021-08-30 | 203.47 | $199.29 | 833876 |
| 2021-08-27 | 203.91 | $199.86 | 1.0M |
| 2021-08-26 | 204.34 | $199.34 | 633100 |
| 2021-08-25 | 204.87 | $200.29 | 1.1M |
| 2021-08-24 | 205.35 | $200.57 | 807100 |
| 2021-08-23 | 205.85 | $201.84 | 1.1M |
| 2021-08-20 | 206.27 | $198.36 | 1.0M |
| 2021-08-19 | 207.10 | $198.08 | 1.4M |
| 2021-08-18 | 208.05 | $197.58 | 6.0M |
| 2021-08-17 | 209.16 | $205.39 | 925400 |
| 2021-08-16 | 209.55 | $207.19 | 727427 |
| 2021-08-13 | 209.80 | $207.03 | 545500 |
| 2021-08-12 | 210.09 | $208.38 | 1.1M |
| 2021-08-11 | 210.28 | $209.07 | 800600 |
| 2021-08-10 | 210.40 | $208.93 | 975013 |
| 2021-08-09 | 210.56 | $209.11 | 767245 |
| 2021-08-06 | 210.71 | $209.84 | 1.6M |
| 2021-08-05 | 210.80 | $208.25 | 1.3M |
| 2021-08-04 | 211.07 | $208.50 | 2.2M |
| 2021-08-03 | 211.34 | $208.77 | 1.2M |
| 2021-08-02 | 211.61 | $211.50 | 1.3M |
| 2021-07-30 | 211.62 | $212.13 | 979000 |
| 2021-07-29 | 211.57 | $214.70 | 854348 |
| 2021-07-28 | 211.24 | $213.43 | 1.1M |
| 2021-07-27 | 211.01 | $211.92 | 1.1M |
| 2021-07-26 | 210.91 | $210.43 | 827843 |
| 2021-07-23 | 210.96 | $211.90 | 844020 |
| 2021-07-22 | 210.86 | $209.36 | 1.0M |
| 2021-07-21 | 211.02 | $212.00 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
239.19
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
170.80
Average
225.44
Maximum
315.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 239.19 | $245.05 | 3.4M |
| 2026-07-16 | 238.47 | $246.27 | 2.4M |
| 2026-07-15 | 237.71 | $245.18 | 2.5M |
| 2026-07-14 | 237.15 | $243.61 | 1.9M |
| 2026-07-13 | 236.86 | $245.10 | 2.2M |
| 2026-07-10 | 236.52 | $240.27 | 2.0M |
| 2026-07-09 | 236.74 | $239.71 | 3.4M |
| 2026-07-08 | 237.10 | $243.07 | 3.9M |
| 2026-07-07 | 237.17 | $240.75 | 3.0M |
| 2026-07-06 | 237.55 | $234.76 | 3.0M |
| 2026-07-02 | 238.60 | $236.60 | 4.6M |
| 2026-07-01 | 239.55 | $231.00 | 5.2M |
| 2026-06-30 | 241.13 | $220.83 | 4.0M |
| 2026-06-29 | 243.85 | $218.58 | 5.1M |
| 2026-06-26 | 247.05 | $221.00 | 6.0M |
| 2026-06-25 | 250.29 | $225.00 | 4.4M |
| 2026-06-24 | 253.40 | $231.68 | 5.6M |
| 2026-06-23 | 256.12 | $242.26 | 3.3M |
| 2026-06-22 | 258.06 | $245.20 | 3.0M |
| 2026-06-18 | 259.94 | $246.38 | 7.0M |
| 2026-06-17 | 261.91 | $252.54 | 6.7M |
| 2026-06-16 | 263.53 | $261.60 | 4.1M |
| 2026-06-15 | 264.49 | $266.08 | 2.7M |
| 2026-06-12 | 265.19 | $269.53 | 2.9M |
| 2026-06-11 | 265.69 | $262.18 | 3.5M |
| 2026-06-10 | 267.05 | $263.80 | 3.1M |
| 2026-06-09 | 268.37 | $255.94 | 3.7M |
| 2026-06-08 | 270.56 | $252.03 | 3.8M |
| 2026-06-05 | 273.27 | $257.40 | 3.5M |
| 2026-06-04 | 275.60 | $256.06 | 3.7M |
| 2026-06-03 | 278.21 | $252.64 | 5.1M |
| 2026-06-02 | 281.31 | $250.53 | 8.5M |
| 2026-06-01 | 284.81 | $257.76 | 6.3M |
| 2026-05-29 | 287.76 | $273.54 | 6.5M |
| 2026-05-28 | 289.28 | $277.42 | 2.1M |
| 2026-05-27 | 290.48 | $279.10 | 2.9M |
| 2026-05-26 | 291.54 | $282.54 | 2.3M |
| 2026-05-22 | 292.28 | $291.23 | 1.4M |
| 2026-05-21 | 292.15 | $289.29 | 2.4M |
| 2026-05-20 | 292.20 | $290.12 | 2.9M |
| 2026-05-19 | 292.14 | $302.37 | 2.1M |
| 2026-05-18 | 290.83 | $305.12 | 1.9M |
| 2026-05-15 | 289.18 | $298.86 | 2.2M |
| 2026-05-14 | 288.06 | $297.70 | 1.6M |
| 2026-05-13 | 287.05 | $297.13 | 3.5M |
| 2026-05-12 | 286.10 | $285.75 | 3.2M |
| 2026-05-11 | 286.28 | $282.58 | 2.6M |
| 2026-05-08 | 286.85 | $281.25 | 2.3M |
| 2026-05-07 | 287.61 | $286.85 | 2.4M |
| 2026-05-06 | 287.90 | $288.34 | 2.2M |
| 2026-05-05 | 288.11 | $286.82 | 1.9M |
| 2026-05-04 | 288.58 | $290.29 | 1.7M |
| 2026-05-01 | 288.81 | $289.54 | 2.0M |
| 2026-04-30 | 289.19 | $287.82 | 2.5M |
| 2026-04-29 | 289.77 | $287.27 | 2.0M |
| 2026-04-28 | 290.44 | $284.53 | 1.8M |
| 2026-04-27 | 291.43 | $281.94 | 2.0M |
| 2026-04-24 | 292.73 | $285.06 | 2.3M |
| 2026-04-23 | 293.79 | $285.47 | 2.7M |
| 2026-04-22 | 294.86 | $285.71 | 3.4M |
| 2026-04-21 | 295.98 | $284.40 | 2.7M |
| 2026-04-20 | 297.33 | $287.45 | 2.1M |
| 2026-04-17 | 298.48 | $287.65 | 4.0M |
| 2026-04-16 | 299.73 | $296.22 | 1.9M |
| 2026-04-15 | 300.21 | $296.90 | 1.8M |
| 2026-04-14 | 300.72 | $297.03 | 2.3M |
| 2026-04-13 | 301.29 | $300.59 | 1.6M |
| 2026-04-10 | 301.57 | $295.30 | 3.0M |
| 2026-04-09 | 302.43 | $298.93 | 4.0M |
| 2026-04-08 | 302.97 | $302.81 | 3.2M |
| 2026-04-07 | 303.16 | $310.58 | 1.5M |
| 2026-04-06 | 302.64 | $308.57 | 1.5M |
| 2026-04-02 | 302.36 | $305.11 | 1.7M |
| 2026-04-01 | 302.46 | $296.94 | 1.9M |
| 2026-03-31 | 303.45 | $295.35 | 2.4M |
| 2026-03-30 | 304.73 | $297.58 | 1.3M |
| 2026-03-27 | 305.94 | $293.78 | 1.6M |
| 2026-03-26 | 307.64 | $297.58 | 2.1M |
| 2026-03-25 | 309.06 | $293.93 | 2.7M |
| 2026-03-24 | 310.89 | $302.68 | 1.8M |
| 2026-03-23 | 311.97 | $306.56 | 2.0M |
| 2026-03-20 | 312.71 | $307.32 | 3.9M |
| 2026-03-19 | 313.39 | $310.71 | 2.0M |
| 2026-03-18 | 313.71 | $308.90 | 1.6M |
| 2026-03-17 | 314.17 | $313.33 | 1.4M |
| 2026-03-16 | 314.16 | $313.83 | 1.9M |
| 2026-03-13 | 314.05 | $311.40 | 2.3M |
| 2026-03-12 | 314.13 | $311.19 | 2.4M |
| 2026-03-11 | 314.18 | $303.33 | 2.1M |
| 2026-03-10 | 315.01 | $306.34 | 2.7M |
| 2026-03-09 | 315.54 | $319.09 | 3.6M |
| 2026-03-06 | 314.79 | $317.10 | 1.8M |
| 2026-03-05 | 314.13 | $316.81 | 2.2M |
| 2026-03-04 | 313.39 | $320.00 | 2.6M |
| 2026-03-03 | 312.22 | $325.13 | 2.5M |
| 2026-03-02 | 310.40 | $326.46 | 2.5M |
| 2026-02-27 | 308.27 | $319.50 | 2.8M |
| 2026-02-26 | 306.66 | $316.45 | 2.5M |
| 2026-02-25 | 305.20 | $307.36 | 3.9M |
| 2026-02-24 | 304.50 | $319.03 | 2.4M |
| 2026-02-23 | 302.52 | $314.00 | 3.1M |
| 2026-02-20 | 300.87 | $308.09 | 2.8M |
| 2026-02-19 | 299.65 | $303.91 | 1.4M |
| 2026-02-18 | 298.72 | $302.55 | 2.0M |
| 2026-02-17 | 297.80 | $303.23 | 2.1M |
| 2026-02-13 | 296.71 | $303.07 | 2.2M |
| 2026-02-12 | 295.49 | $301.64 | 2.5M |
| 2026-02-11 | 294.28 | $302.48 | 2.5M |
| 2026-02-10 | 292.83 | $306.76 | 2.3M |
| 2026-02-09 | 290.77 | $307.24 | 2.4M |
| 2026-02-06 | 288.45 | $302.27 | 2.9M |
| 2026-02-05 | 286.43 | $297.38 | 2.5M |
| 2026-02-04 | 284.74 | $294.62 | 3.2M |
| 2026-02-03 | 283.19 | $293.07 | 4.0M |
| 2026-02-02 | 281.70 | $290.77 | 2.0M |
| 2026-01-30 | 280.32 | $289.06 | 1.4M |
| 2026-01-29 | 279.04 | $289.83 | 1.9M |
| 2026-01-28 | 277.61 | $286.05 | 1.5M |
| 2026-01-27 | 276.51 | $284.48 | 1.6M |
| 2026-01-26 | 275.52 | $284.05 | 1.8M |
| 2026-01-23 | 274.53 | $282.74 | 1.7M |
| 2026-01-22 | 273.64 | $281.39 | 1.9M |
| 2026-01-21 | 272.83 | $279.07 | 2.2M |
| 2026-01-20 | 272.20 | $279.91 | 2.5M |
| 2026-01-16 | 271.42 | $279.50 | 2.4M |
| 2026-01-15 | 270.66 | $272.59 | 1.7M |
| 2026-01-14 | 270.55 | $275.23 | 1.8M |
| 2026-01-13 | 270.18 | $268.45 | 3.1M |
| 2026-01-12 | 270.48 | $264.98 | 3.1M |
| 2026-01-09 | 271.14 | $262.45 | 1.9M |
| 2026-01-08 | 272.06 | $266.64 | 1.5M |
| 2026-01-07 | 272.60 | $266.85 | 2.9M |
| 2026-01-06 | 273.14 | $269.15 | 2.9M |
| 2026-01-05 | 273.47 | $275.06 | 1.4M |
| 2026-01-02 | 273.22 | $269.68 | 1.2M |
| 2025-12-31 | 273.51 | $273.08 | 958700 |
| 2025-12-30 | 273.50 | $275.83 | 1.3M |
| 2025-12-29 | 273.24 | $278.42 | 951065 |
| 2025-12-26 | 272.75 | $276.73 | 545913 |
| 2025-12-24 | 272.44 | $276.38 | 580000 |
| 2025-12-23 | 272.16 | $275.53 | 766141 |
| 2025-12-22 | 271.97 | $273.20 | 1.2M |
| 2025-12-19 | 271.99 | $269.09 | 4.3M |
| 2025-12-18 | 272.44 | $266.03 | 2.1M |
| 2025-12-17 | 273.21 | $273.74 | 1.4M |
| 2025-12-16 | 273.27 | $272.95 | 1.8M |
| 2025-12-15 | 273.44 | $272.18 | 3.1M |
| 2025-12-12 | 273.74 | $273.55 | 1.4M |
| 2025-12-11 | 273.96 | $272.40 | 1.8M |
| 2025-12-10 | 274.32 | $266.33 | 2.2M |
| 2025-12-09 | 275.32 | $270.12 | 1.3M |
| 2025-12-08 | 276.00 | $270.42 | 1.6M |
| 2025-12-05 | 276.67 | $270.87 | 2.0M |
| 2025-12-04 | 277.30 | $273.19 | 2.4M |
| 2025-12-03 | 277.69 | $274.34 | 1.8M |
| 2025-12-02 | 277.94 | $277.49 | 1.9M |
| 2025-12-01 | 277.82 | $278.99 | 1.7M |
| 2025-11-28 | 277.50 | $281.46 | 884500 |
| 2025-11-26 | 276.85 | $280.87 | 1.4M |
| 2025-11-25 | 276.17 | $276.98 | 1.5M |
| 2025-11-24 | 275.81 | $275.68 | 3.6M |
| 2025-11-21 | 275.54 | $273.09 | 2.2M |
| 2025-11-20 | 275.51 | $275.21 | 2.0M |
| 2025-11-19 | 275.25 | $272.49 | 3.5M |
| 2025-11-18 | 275.22 | $279.28 | 1.7M |
| 2025-11-17 | 274.50 | $279.13 | 2.2M |
| 2025-11-14 | 273.73 | $285.04 | 3.3M |
| 2025-11-13 | 272.33 | $283.54 | 2.8M |
| 2025-11-12 | 270.96 | $279.58 | 1.1M |
| 2025-11-11 | 269.92 | $278.84 | 1.2M |
| 2025-11-10 | 268.89 | $277.28 | 1.4M |
| 2025-11-07 | 267.98 | $276.50 | 2.2M |
| 2025-11-06 | 267.12 | $271.42 | 1.8M |
| 2025-11-05 | 266.73 | $268.00 | 2.4M |
| 2025-11-04 | 266.66 | $267.85 | 1.5M |
| 2025-11-03 | 266.58 | $264.16 | 1.5M |
| 2025-10-31 | 266.84 | $265.49 | 1.6M |
| 2025-10-30 | 266.96 | $262.89 | 1.6M |
| 2025-10-29 | 267.35 | $261.53 | 2.9M |
| 2025-10-28 | 267.89 | $266.33 | 1.9M |
| 2025-10-27 | 267.99 | $271.09 | 1.5M |
| 2025-10-24 | 267.65 | $269.54 | 1.3M |
| 2025-10-23 | 267.45 | $268.90 | 1.6M |
| 2025-10-22 | 267.31 | $267.81 | 2.1M |
| 2025-10-21 | 267.26 | $268.61 | 1.8M |
| 2025-10-20 | 267.11 | $267.62 | 1.6M |
| 2025-10-17 | 267.01 | $267.94 | 1.9M |
| 2025-10-16 | 266.86 | $262.51 | 1.4M |
| 2025-10-15 | 267.21 | $268.15 | 1.8M |
| 2025-10-14 | 267.00 | $267.18 | 1.9M |
| 2025-10-13 | 266.85 | $271.28 | 1.7M |
| 2025-10-10 | 266.25 | $271.45 | 2.1M |
| 2025-10-09 | 265.58 | $268.84 | 2.0M |
| 2025-10-08 | 265.14 | $264.94 | 2.3M |
| 2025-10-07 | 265.04 | $263.60 | 1.6M |
| 2025-10-06 | 265.06 | $262.05 | 2.2M |
| 2025-10-03 | 265.23 | $264.67 | 1.7M |
| 2025-10-02 | 265.14 | $265.43 | 1.6M |
| 2025-10-01 | 264.98 | $265.84 | 2.3M |
| 2025-09-30 | 264.80 | $270.19 | 2.9M |
| 2025-09-29 | 264.19 | $272.24 | 1.4M |
| 2025-09-26 | 263.35 | $270.28 | 1.5M |
| 2025-09-25 | 262.69 | $268.73 | 2.4M |
| 2025-09-24 | 262.17 | $264.43 | 1.4M |
| 2025-09-23 | 262.10 | $261.96 | 1.1M |
| 2025-09-22 | 262.31 | $261.08 | 1.1M |
| 2025-09-19 | 262.65 | $261.53 | 3.1M |
| 2025-09-18 | 263.00 | $260.59 | 1.9M |
| 2025-09-17 | 263.50 | $262.40 | 1.6M |
| 2025-09-16 | 263.88 | $259.83 | 2.0M |
| 2025-09-15 | 264.55 | $258.83 | 1.8M |
| 2025-09-12 | 265.38 | $262.30 | 1.6M |
| 2025-09-11 | 265.95 | $262.38 | 2.0M |
| 2025-09-10 | 266.56 | $259.91 | 1.7M |
| 2025-09-09 | 267.49 | $261.53 | 2.0M |
| 2025-09-08 | 268.37 | $262.58 | 2.0M |
| 2025-09-05 | 269.25 | $261.94 | 1.6M |
| 2025-09-04 | 270.28 | $267.43 | 1.9M |
| 2025-09-03 | 270.86 | $269.35 | 2.4M |
| 2025-09-02 | 271.32 | $265.40 | 2.8M |
| 2025-08-29 | 272.27 | $266.51 | 1.6M |
| 2025-08-28 | 273.17 | $266.77 | 1.8M |
| 2025-08-27 | 274.11 | $270.12 | 1.4M |
| 2025-08-26 | 274.76 | $271.61 | 3.3M |
| 2025-08-25 | 275.29 | $271.39 | 1.7M |
| 2025-08-22 | 275.85 | $269.52 | 1.6M |
| 2025-08-21 | 276.63 | $273.32 | 1.3M |
| 2025-08-20 | 277.07 | $274.61 | 1.7M |
| 2025-08-19 | 277.40 | $271.49 | 1.8M |
| 2025-08-18 | 278.04 | $270.41 | 2.2M |
| 2025-08-15 | 278.80 | $273.92 | 2.1M |
| 2025-08-14 | 279.24 | $274.70 | 2.0M |
| 2025-08-13 | 279.61 | $273.92 | 2.4M |
| 2025-08-12 | 280.08 | $275.88 | 2.7M |
| 2025-08-11 | 280.35 | $285.75 | 1.6M |
| 2025-08-08 | 279.65 | $282.21 | 1.5M |
| 2025-08-07 | 279.24 | $280.95 | 1.7M |
| 2025-08-06 | 278.93 | $281.35 | 1.7M |
| 2025-08-05 | 278.56 | $284.61 | 1.6M |
| 2025-08-04 | 277.83 | $287.10 | 1.7M |
| 2025-08-01 | 276.84 | $280.76 | 3.0M |
| 2025-07-31 | 276.44 | $278.28 | 2.0M |
| 2025-07-30 | 276.26 | $277.74 | 1.4M |
| 2025-07-29 | 276.12 | $274.60 | 2.1M |
| 2025-07-28 | 276.29 | $274.12 | 2.2M |
| 2025-07-25 | 276.50 | $279.55 | 1.8M |
| 2025-07-24 | 276.16 | $277.18 | 2.7M |
| 2025-07-23 | 276.04 | $276.48 | 2.7M |
| 2025-07-22 | 275.95 | $274.64 | 2.7M |
| 2025-07-21 | 276.03 | $275.00 | 2.0M |
| 2025-07-18 | 276.07 | $274.70 | 2.2M |
| 2025-07-17 | 276.12 | $277.82 | 2.0M |
| 2025-07-16 | 275.84 | $277.53 | 2.5M |
| 2025-07-15 | 275.54 | $275.00 | 2.0M |
| 2025-07-14 | 275.46 | $277.06 | 1.5M |
| 2025-07-11 | 275.15 | $275.08 | 1.5M |
| 2025-07-10 | 275.00 | $275.19 | 1.6M |
| 2025-07-09 | 274.80 | $275.64 | 2.8M |
| 2025-07-08 | 274.52 | $275.63 | 3.4M |
| 2025-07-07 | 274.24 | $282.55 | 2.3M |
| 2025-07-03 | 273.26 | $276.70 | 1.2M |
| 2025-07-02 | 272.84 | $275.82 | 2.1M |
| 2025-07-01 | 272.54 | $275.42 | 2.0M |
| 2025-06-30 | 272.35 | $275.62 | 2.5M |
| 2025-06-27 | 272.20 | $274.76 | 2.7M |
| 2025-06-26 | 272.19 | $272.83 | 2.4M |
| 2025-06-25 | 272.42 | $273.03 | 1.6M |
| 2025-06-24 | 272.69 | $271.38 | 2.3M |
| 2025-06-23 | 273.18 | $272.66 | 2.4M |
| 2025-06-20 | 273.59 | $273.99 | 10.6M |
| 2025-06-18 | 273.91 | $272.10 | 2.5M |
| 2025-06-17 | 274.43 | $269.70 | 1.8M |
| 2025-06-16 | 275.23 | $267.51 | 3.2M |
| 2025-06-13 | 276.28 | $269.50 | 1.6M |
| 2025-06-12 | 277.15 | $270.96 | 2.2M |
| 2025-06-11 | 277.87 | $269.65 | 2.7M |
| 2025-06-10 | 278.70 | $266.10 | 2.6M |
| 2025-06-09 | 279.90 | $268.35 | 3.0M |
| 2025-06-06 | 280.95 | $274.24 | 1.6M |
| 2025-06-05 | 281.48 | $274.90 | 2.0M |
| 2025-06-04 | 282.00 | $277.88 | 1.8M |
| 2025-06-03 | 282.25 | $282.31 | 2.7M |
| 2025-06-02 | 282.09 | $290.71 | 2.2M |
| 2025-05-30 | 281.08 | $289.00 | 4.7M |
| 2025-05-29 | 280.17 | $285.87 | 1.5M |
| 2025-05-28 | 279.52 | $285.98 | 2.3M |
| 2025-05-27 | 278.79 | $284.36 | 1.8M |
| 2025-05-23 | 278.14 | $284.07 | 2.3M |
| 2025-05-22 | 277.43 | $282.00 | 1.8M |
| 2025-05-21 | 276.83 | $281.74 | 2.2M |
| 2025-05-20 | 276.16 | $277.87 | 1.4M |
| 2025-05-19 | 275.80 | $277.94 | 1.6M |
| 2025-05-16 | 275.35 | $276.29 | 1.5M |
| 2025-05-15 | 274.99 | $274.00 | 2.2M |
| 2025-05-14 | 274.79 | $266.28 | 2.5M |
| 2025-05-13 | 275.30 | $268.34 | 3.2M |
| 2025-05-12 | 275.60 | $270.47 | 4.9M |
| 2025-05-09 | 275.66 | $284.35 | 953432 |
| 2025-05-08 | 274.26 | $281.99 | 1.6M |
| 2025-05-07 | 272.96 | $284.82 | 1.4M |
| 2025-05-06 | 271.25 | $282.98 | 1.9M |
| 2025-05-05 | 269.57 | $282.56 | 1.5M |
| 2025-05-02 | 267.79 | $280.45 | 2.2M |
| 2025-05-01 | 266.16 | $277.11 | 2.0M |
| 2025-04-30 | 264.78 | $277.08 | 2.1M |
| 2025-04-29 | 263.33 | $272.36 | 1.8M |
| 2025-04-28 | 262.29 | $267.92 | 1.8M |
| 2025-04-25 | 261.65 | $266.30 | 1.7M |
| 2025-04-24 | 261.14 | $263.27 | 2.6M |
| 2025-04-23 | 260.92 | $261.48 | 3.5M |
| 2025-04-22 | 260.88 | $265.56 | 2.7M |
| 2025-04-21 | 260.43 | $260.33 | 2.5M |
| 2025-04-17 | 260.49 | $262.53 | 1.8M |
| 2025-04-16 | 260.36 | $261.39 | 2.4M |
| 2025-04-15 | 260.36 | $262.87 | 1.6M |
| 2025-04-14 | 260.24 | $263.69 | 2.4M |
| 2025-04-11 | 260.04 | $261.54 | 2.8M |
| 2025-04-10 | 260.03 | $258.39 | 3.0M |
| 2025-04-09 | 260.33 | $254.13 | 6.3M |
| 2025-04-08 | 261.04 | $255.03 | 5.5M |
| 2025-04-07 | 261.70 | $252.37 | 5.5M |
| 2025-04-04 | 262.65 | $254.46 | 5.8M |
| 2025-04-03 | 263.41 | $268.36 | 4.2M |
| 2025-04-02 | 262.78 | $262.54 | 2.1M |
| 2025-04-01 | 262.66 | $262.24 | 2.0M |
| 2025-03-31 | 262.52 | $265.29 | 2.4M |
| 2025-03-28 | 262.05 | $262.22 | 1.7M |
| 2025-03-27 | 261.83 | $261.85 | 1.9M |
| 2025-03-26 | 261.59 | $262.72 | 1.9M |
| 2025-03-25 | 261.20 | $262.06 | 2.6M |
| 2025-03-24 | 260.81 | $262.94 | 2.1M |
| 2025-03-21 | 260.27 | $263.35 | 7.2M |
| 2025-03-20 | 259.63 | $266.54 | 2.0M |
| 2025-03-19 | 258.59 | $265.47 | 2.9M |
| 2025-03-18 | 257.58 | $266.49 | 2.8M |
| 2025-03-17 | 256.39 | $263.58 | 2.5M |
| 2025-03-14 | 255.39 | $258.68 | 1.9M |
| 2025-03-13 | 254.81 | $259.84 | 3.3M |
| 2025-03-12 | 254.08 | $256.72 | 4.1M |
| 2025-03-11 | 253.56 | $260.43 | 4.3M |
| 2025-03-10 | 252.61 | $262.28 | 4.4M |
| 2025-03-07 | 251.40 | $254.57 | 2.7M |
| 2025-03-06 | 250.87 | $254.04 | 2.2M |
| 2025-03-05 | 250.33 | $254.48 | 2.4M |
| 2025-03-04 | 249.70 | $251.98 | 2.3M |
| 2025-03-03 | 249.25 | $256.88 | 2.6M |
| 2025-02-28 | 248.24 | $253.77 | 2.2M |
| 2025-02-27 | 247.43 | $249.85 | 1.5M |
| 2025-02-26 | 246.92 | $247.99 | 1.9M |
| 2025-02-25 | 246.52 | $250.82 | 2.1M |
| 2025-02-24 | 245.79 | $247.75 | 1.2M |
| 2025-02-21 | 245.28 | $248.87 | 1.8M |
| 2025-02-20 | 244.59 | $248.32 | 1.2M |
| 2025-02-19 | 243.89 | $250.75 | 1.2M |
| 2025-02-18 | 242.86 | $247.85 | 1.3M |
| 2025-02-14 | 242.03 | $245.48 | 1.4M |
| 2025-02-13 | 241.37 | $250.11 | 1.7M |
| 2025-02-12 | 240.17 | $248.96 | 2.6M |
| 2025-02-11 | 238.99 | $241.74 | 1.4M |
| 2025-02-10 | 238.43 | $241.81 | 1.7M |
| 2025-02-07 | 237.82 | $244.83 | 1.1M |
| 2025-02-06 | 236.84 | $244.41 | 1.4M |
| 2025-02-05 | 235.81 | $241.64 | 1.4M |
| 2025-02-04 | 234.98 | $242.53 | 2.1M |
| 2025-02-03 | 234.01 | $240.65 | 2.5M |
| 2025-01-31 | 233.19 | $236.52 | 2.0M |
| 2025-01-30 | 232.74 | $235.92 | 1.6M |
| 2025-01-29 | 232.32 | $232.50 | 1.6M |
| 2025-01-28 | 232.24 | $234.39 | 1.5M |
| 2025-01-27 | 231.99 | $236.95 | 1.9M |
| 2025-01-24 | 231.52 | $234.68 | 1.6M |
| 2025-01-23 | 231.28 | $233.38 | 2.4M |
| 2025-01-22 | 231.18 | $232.53 | 1.7M |
| 2025-01-21 | 231.19 | $232.25 | 2.0M |
| 2025-01-17 | 231.25 | $232.71 | 1.9M |
| 2025-01-16 | 231.28 | $232.31 | 1.6M |
| 2025-01-15 | 231.36 | $227.88 | 2.7M |
| 2025-01-14 | 231.91 | $231.73 | 1.4M |
| 2025-01-13 | 232.12 | $229.45 | 1.7M |
| 2025-01-10 | 232.56 | $229.20 | 2.7M |
| 2025-01-08 | 233.08 | $229.30 | 2.0M |
| 2025-01-07 | 233.62 | $227.01 | 2.1M |
| 2025-01-06 | 234.44 | $225.82 | 2.3M |
| 2025-01-03 | 235.46 | $232.50 | 1.6M |
| 2025-01-02 | 235.91 | $232.72 | 2.2M |
| 2024-12-31 | 236.36 | $232.23 | 1.0M |
| 2024-12-30 | 236.89 | $231.53 | 1.2M |
| 2024-12-27 | 237.51 | $233.50 | 1.4M |
| 2024-12-26 | 237.95 | $239.21 | 1.2M |
| 2024-12-24 | 237.84 | $239.47 | 478413 |
| 2024-12-23 | 237.65 | $238.01 | 1.6M |
| 2024-12-20 | 237.55 | $238.53 | 3.2M |
| 2024-12-19 | 237.35 | $236.82 | 2.9M |
| 2024-12-18 | 237.28 | $237.08 | 2.9M |
| 2024-12-17 | 237.14 | $235.99 | 1.6M |
| 2024-12-16 | 237.06 | $235.92 | 1.8M |
| 2024-12-13 | 236.94 | $237.19 | 1.8M |
| 2024-12-12 | 236.63 | $235.95 | 1.7M |
| 2024-12-11 | 236.41 | $234.30 | 3.7M |
| 2024-12-10 | 236.30 | $239.19 | 2.2M |
| 2024-12-09 | 235.67 | $236.72 | 2.1M |
| 2024-12-06 | 235.22 | $239.38 | 3.2M |
| 2024-12-05 | 234.43 | $246.02 | 3.3M |
| 2024-12-04 | 232.89 | $243.00 | 5.1M |
| 2024-12-03 | 231.55 | $240.73 | 3.6M |
| 2024-12-02 | 230.35 | $235.61 | 2.7M |
| 2024-11-29 | 229.57 | $238.00 | 1.2M |
| 2024-11-27 | 228.51 | $237.33 | 2.1M |
| 2024-11-26 | 227.47 | $234.39 | 2.8M |
| 2024-11-25 | 226.67 | $229.37 | 3.1M |
| 2024-11-22 | 226.34 | $229.04 | 3.1M |
| 2024-11-21 | 226.03 | $226.56 | 1.9M |
| 2024-11-20 | 225.97 | $228.00 | 2.1M |
| 2024-11-19 | 225.77 | $229.66 | 2.0M |
| 2024-11-18 | 225.39 | $227.56 | 1.3M |
| 2024-11-15 | 225.21 | $225.28 | 2.1M |
| 2024-11-14 | 225.27 | $223.42 | 1.8M |
| 2024-11-13 | 225.52 | $228.14 | 2.0M |
| 2024-11-12 | 225.31 | $226.31 | 1.5M |
| 2024-11-11 | 225.27 | $225.93 | 1.3M |
| 2024-11-08 | 225.26 | $225.66 | 1.8M |
| 2024-11-07 | 225.26 | $222.04 | 2.0M |
| 2024-11-06 | 225.60 | $221.17 | 3.7M |
| 2024-11-05 | 226.02 | $225.19 | 1.2M |
| 2024-11-04 | 226.04 | $223.08 | 1.2M |
| 2024-11-01 | 226.26 | $223.61 | 1.3M |
| 2024-10-31 | 226.43 | $225.36 | 1.7M |
| 2024-10-30 | 226.43 | $227.26 | 1.2M |
| 2024-10-29 | 226.23 | $227.09 | 1.3M |
| 2024-10-28 | 226.04 | $228.12 | 1.3M |
| 2024-10-25 | 225.71 | $226.14 | 974728 |
| 2024-10-24 | 225.54 | $229.69 | 1.4M |
| 2024-10-23 | 224.97 | $227.14 | 2.0M |
| 2024-10-22 | 224.60 | $226.17 | 1.9M |
| 2024-10-21 | 224.29 | $227.05 | 1.1M |
| 2024-10-18 | 223.84 | $228.32 | 1.2M |
| 2024-10-17 | 223.19 | $227.23 | 1.8M |
| 2024-10-16 | 222.59 | $227.17 | 1.2M |
| 2024-10-15 | 221.94 | $224.82 | 1.6M |
| 2024-10-14 | 221.49 | $224.20 | 1.4M |
| 2024-10-11 | 221.07 | $221.72 | 1.1M |
| 2024-10-10 | 220.86 | $221.25 | 958100 |
| 2024-10-09 | 220.68 | $221.46 | 1.5M |
| 2024-10-08 | 220.46 | $221.68 | 2.1M |
| 2024-10-07 | 220.21 | $221.73 | 3.0M |
| 2024-10-04 | 219.93 | $224.43 | 1.6M |
| 2024-10-03 | 219.39 | $224.27 | 1.8M |
| 2024-10-02 | 218.83 | $223.57 | 2.2M |
| 2024-10-01 | 218.30 | $225.28 | 2.0M |
| 2024-09-30 | 217.55 | $220.65 | 1.8M |
| 2024-09-27 | 217.22 | $218.30 | 1.8M |
| 2024-09-26 | 217.09 | $218.47 | 2.1M |
| 2024-09-25 | 216.93 | $217.52 | 2.0M |
| 2024-09-24 | 216.84 | $218.16 | 2.3M |
| 2024-09-23 | 216.64 | $215.86 | 1.6M |
| 2024-09-20 | 216.62 | $213.16 | 2.9M |
| 2024-09-19 | 216.83 | $214.76 | 2.9M |
| 2024-09-18 | 216.87 | $216.30 | 1.9M |
| 2024-09-17 | 216.73 | $218.18 | 2.0M |
| 2024-09-16 | 216.36 | $218.53 | 1.7M |
| 2024-09-13 | 215.91 | $216.99 | 2.6M |
| 2024-09-12 | 215.55 | $217.30 | 2.4M |
| 2024-09-11 | 215.11 | $218.59 | 3.7M |
| 2024-09-10 | 214.50 | $218.48 | 2.1M |
| 2024-09-09 | 213.84 | $218.54 | 2.2M |
| 2024-09-06 | 213.12 | $220.50 | 2.9M |
| 2024-09-05 | 212.15 | $219.38 | 1.8M |
| 2024-09-04 | 211.21 | $216.00 | 1.9M |
| 2024-09-03 | 210.52 | $212.64 | 3.7M |
| 2024-08-30 | 210.08 | $215.74 | 2.0M |
| 2024-08-29 | 209.28 | $214.10 | 1.5M |
| 2024-08-28 | 208.54 | $215.12 | 1.7M |
| 2024-08-27 | 207.60 | $212.40 | 1.8M |
| 2024-08-26 | 206.86 | $208.43 | 1.6M |
| 2024-08-23 | 206.44 | $207.05 | 1.3M |
| 2024-08-22 | 206.12 | $209.62 | 1.4M |
| 2024-08-21 | 205.51 | $209.40 | 939300 |
| 2024-08-20 | 204.87 | $208.70 | 1.3M |
| 2024-08-19 | 204.23 | $208.87 | 1.1M |
| 2024-08-16 | 203.54 | $207.88 | 1.1M |
| 2024-08-15 | 202.91 | $205.29 | 1.3M |
| 2024-08-14 | 202.49 | $207.85 | 1.2M |
| 2024-08-13 | 201.81 | $207.57 | 977327 |
| 2024-08-12 | 201.10 | $206.59 | 1.1M |
| 2024-08-09 | 200.44 | $206.66 | 1.0M |
| 2024-08-08 | 199.71 | $205.15 | 2.1M |
| 2024-08-07 | 199.08 | $205.00 | 3.5M |
| 2024-08-06 | 198.41 | $202.38 | 3.3M |
| 2024-08-05 | 197.95 | $197.22 | 2.1M |
| 2024-08-02 | 197.97 | $199.83 | 2.4M |
| 2024-08-01 | 197.73 | $196.31 | 1.9M |
| 2024-07-31 | 197.82 | $193.71 | 1.9M |
| 2024-07-30 | 198.18 | $197.20 | 1.7M |
| 2024-07-29 | 198.19 | $198.92 | 1.4M |
| 2024-07-26 | 198.03 | $200.54 | 1.3M |
| 2024-07-25 | 197.70 | $199.38 | 2.1M |
| 2024-07-24 | 197.45 | $197.25 | 2.7M |
| 2024-07-23 | 197.39 | $197.44 | 2.2M |
| 2024-07-22 | 197.30 | $199.88 | 1.3M |
| 2024-07-19 | 196.95 | $199.85 | 1.6M |
| 2024-07-18 | 196.60 | $200.61 | 1.5M |
| 2024-07-17 | 196.16 | $201.46 | 1.8M |
| 2024-07-16 | 195.61 | $197.37 | 2.1M |
| 2024-07-15 | 195.46 | $197.01 | 2.4M |
| 2024-07-12 | 195.33 | $193.43 | 3.1M |
| 2024-07-11 | 195.55 | $195.80 | 4.6M |
| 2024-07-10 | 195.56 | $193.58 | 1.9M |
| 2024-07-09 | 195.80 | $194.62 | 1.7M |
| 2024-07-08 | 195.97 | $194.97 | 2.4M |
| 2024-07-05 | 196.13 | $196.40 | 3.5M |
| 2024-07-03 | 196.18 | $196.06 | 2.2M |
| 2024-07-02 | 196.30 | $197.08 | 4.7M |
| 2024-07-01 | 196.34 | $195.50 | 2.1M |
| 2024-06-28 | 196.57 | $196.60 | 6.6M |
| 2024-06-27 | 196.74 | $195.53 | 2.8M |
| 2024-06-26 | 197.05 | $195.20 | 2.7M |
| 2024-06-25 | 197.46 | $194.10 | 2.0M |
| 2024-06-24 | 198.08 | $195.08 | 1.7M |
| 2024-06-21 | 198.68 | $194.48 | 5.8M |
| 2024-06-20 | 199.42 | $198.49 | 2.2M |
| 2024-06-18 | 199.83 | $196.53 | 2.2M |
| 2024-06-17 | 200.50 | $196.59 | 1.8M |
| 2024-06-14 | 201.25 | $197.13 | 1.7M |
| 2024-06-13 | 202.02 | $195.64 | 1.8M |
| 2024-06-12 | 202.98 | $195.73 | 2.0M |
| 2024-06-11 | 204.02 | $198.70 | 1.7M |
| 2024-06-10 | 204.82 | $198.50 | 2.0M |
| 2024-06-07 | 205.69 | $199.36 | 1.9M |
| 2024-06-06 | 206.54 | $201.49 | 1.4M |
| 2024-06-05 | 207.25 | $200.49 | 2.4M |
| 2024-06-04 | 208.08 | $203.78 | 2.1M |
| 2024-06-03 | 208.62 | $201.75 | 2.0M |
| 2024-05-31 | 209.38 | $202.98 | 5.1M |
| 2024-05-30 | 210.05 | $204.90 | 1.4M |
| 2024-05-29 | 210.55 | $205.89 | 2.1M |
| 2024-05-28 | 210.97 | $208.50 | 2.9M |
| 2024-05-24 | 211.15 | $214.92 | 1.1M |
| 2024-05-23 | 210.70 | $212.07 | 1.7M |
| 2024-05-22 | 210.52 | $211.48 | 1.3M |
| 2024-05-21 | 210.41 | $210.35 | 1.5M |
| 2024-05-20 | 210.43 | $211.27 | 1.2M |
| 2024-05-17 | 210.38 | $213.14 | 1.5M |
| 2024-05-16 | 210.16 | $212.73 | 1.2M |
| 2024-05-15 | 209.96 | $208.26 | 1.8M |
| 2024-05-14 | 210.19 | $210.80 | 1.7M |
| 2024-05-13 | 210.15 | $209.92 | 1.6M |
| 2024-05-10 | 210.18 | $208.46 | 1.8M |
| 2024-05-09 | 210.36 | $213.61 | 2.0M |
| 2024-05-08 | 210.04 | $211.84 | 1.7M |
| 2024-05-07 | 209.89 | $208.34 | 2.1M |
| 2024-05-06 | 210.08 | $208.00 | 1.7M |
| 2024-05-03 | 210.32 | $207.65 | 2.1M |
| 2024-05-02 | 210.61 | $207.48 | 1.9M |
| 2024-05-01 | 210.95 | $208.07 | 1.9M |
| 2024-04-30 | 211.24 | $209.64 | 1.4M |
| 2024-04-29 | 211.41 | $209.62 | 1.3M |
| 2024-04-26 | 211.60 | $210.94 | 1.4M |
| 2024-04-25 | 211.68 | $212.54 | 2.0M |
| 2024-04-24 | 211.62 | $212.59 | 2.6M |
| 2024-04-23 | 211.56 | $216.77 | 2.0M |
| 2024-04-22 | 211.09 | $215.48 | 1.7M |
| 2024-04-19 | 210.74 | $213.04 | 2.6M |
| 2024-04-18 | 210.64 | $209.65 | 1.3M |
| 2024-04-17 | 210.88 | $208.42 | 1.9M |
| 2024-04-16 | 211.27 | $206.48 | 1.2M |
| 2024-04-15 | 211.91 | $206.23 | 2.0M |
| 2024-04-12 | 212.62 | $209.50 | 1.6M |
| 2024-04-11 | 213.08 | $212.77 | 1.7M |
| 2024-04-10 | 213.25 | $212.00 | 2.1M |
| 2024-04-09 | 213.52 | $209.78 | 1.6M |
| 2024-04-08 | 214.04 | $212.75 | 2.0M |
| 2024-04-05 | 214.27 | $211.08 | 1.2M |
| 2024-04-04 | 214.68 | $212.21 | 2.2M |
| 2024-04-03 | 215.01 | $212.03 | 1.8M |
| 2024-04-02 | 215.40 | $214.80 | 2.0M |
| 2024-04-01 | 215.55 | $212.02 | 1.0M |
| 2024-03-28 | 216.01 | $215.29 | 1.8M |
| 2024-03-27 | 216.18 | $215.60 | 1.8M |
| 2024-03-26 | 216.34 | $212.88 | 1.4M |
| 2024-03-25 | 216.79 | $215.19 | 978295 |
| 2024-03-22 | 217.04 | $214.50 | 1.2M |
| 2024-03-21 | 217.38 | $216.09 | 1.5M |
| 2024-03-20 | 217.57 | $213.62 | 1.9M |
| 2024-03-19 | 218.01 | $216.36 | 1.5M |
| 2024-03-18 | 218.16 | $218.89 | 1.1M |
| 2024-03-15 | 218.03 | $217.50 | 4.1M |
| 2024-03-14 | 218.01 | $219.41 | 1.6M |
| 2024-03-13 | 217.79 | $219.36 | 936945 |
| 2024-03-12 | 217.51 | $217.75 | 1.4M |
| 2024-03-11 | 217.33 | $216.77 | 1.1M |
| 2024-03-08 | 217.20 | $212.98 | 1.3M |
| 2024-03-07 | 217.38 | $213.53 | 1.8M |
| 2024-03-06 | 217.47 | $219.69 | 1.1M |
| 2024-03-05 | 216.89 | $219.90 | 939772 |
| 2024-03-04 | 216.22 | $221.35 | 955315 |
| 2024-03-01 | 215.34 | $219.21 | 1.8M |
| 2024-02-29 | 214.60 | $220.35 | 2.3M |
| 2024-02-28 | 213.69 | $220.84 | 1.1M |
| 2024-02-27 | 212.66 | $219.45 | 1.6M |
| 2024-02-26 | 211.69 | $219.44 | 1.8M |
| 2024-02-23 | 210.66 | $217.96 | 2.1M |
| 2024-02-22 | 209.71 | $218.00 | 1.8M |
| 2024-02-21 | 208.69 | $215.00 | 1.7M |
| 2024-02-20 | 207.91 | $210.99 | 1.3M |
| 2024-02-16 | 207.47 | $212.26 | 1.4M |
| 2024-02-15 | 206.86 | $211.02 | 1.8M |
| 2024-02-14 | 206.34 | $215.18 | 3.4M |
| 2024-02-13 | 205.35 | $207.43 | 2.5M |
| 2024-02-12 | 205.07 | $206.82 | 1.4M |
| 2024-02-09 | 204.80 | $205.09 | 1.7M |
| 2024-02-08 | 204.65 | $204.00 | 1.9M |
| 2024-02-07 | 204.57 | $205.46 | 1.5M |
| 2024-02-06 | 204.32 | $202.78 | 1.3M |
| 2024-02-05 | 204.31 | $204.82 | 1.4M |
| 2024-02-02 | 204.07 | $206.55 | 1.6M |
| 2024-02-01 | 203.66 | $205.79 | 1.6M |
| 2024-01-31 | 203.30 | $205.84 | 2.8M |
| 2024-01-30 | 202.94 | $206.11 | 1.5M |
| 2024-01-29 | 202.59 | $204.78 | 2.4M |
| 2024-01-26 | 202.39 | $206.78 | 1.7M |
| 2024-01-25 | 202.01 | $205.61 | 2.0M |
| 2024-01-24 | 201.80 | $204.27 | 1.6M |
| 2024-01-23 | 201.76 | $203.97 | 1.6M |
| 2024-01-22 | 201.79 | $203.27 | 1.3M |
| 2024-01-19 | 201.93 | $202.05 | 1.6M |
| 2024-01-18 | 202.23 | $202.90 | 1.9M |
| 2024-01-17 | 202.49 | $202.97 | 2.6M |
| 2024-01-16 | 202.77 | $198.60 | 2.6M |
| 2024-01-12 | 203.51 | $197.54 | 1.8M |
| 2024-01-11 | 204.44 | $196.40 | 2.2M |
| 2024-01-10 | 205.55 | $197.83 | 2.1M |
| 2024-01-09 | 206.61 | $197.09 | 2.0M |
| 2024-01-08 | 207.81 | $200.11 | 2.5M |
| 2024-01-05 | 208.78 | $199.19 | 2.3M |
| 2024-01-04 | 209.90 | $202.74 | 2.6M |
| 2024-01-03 | 210.76 | $201.41 | 2.8M |
| 2024-01-02 | 211.84 | $209.23 | 1.8M |
| 2023-12-29 | 212.22 | $210.60 | 1.5M |
| 2023-12-28 | 212.50 | $211.02 | 1.1M |
| 2023-12-27 | 212.76 | $210.54 | 1.5M |
| 2023-12-26 | 213.10 | $214.80 | 1.3M |
| 2023-12-22 | 213.04 | $214.31 | 1.2M |
| 2023-12-21 | 213.03 | $213.77 | 1.0M |
| 2023-12-20 | 213.10 | $211.05 | 1.9M |
| 2023-12-19 | 213.44 | $212.95 | 1.9M |
| 2023-12-18 | 213.60 | $211.19 | 1.7M |
| 2023-12-15 | 213.93 | $206.73 | 4.7M |
| 2023-12-14 | 214.72 | $210.16 | 3.4M |
| 2023-12-13 | 215.18 | $213.16 | 2.8M |
| 2023-12-12 | 215.35 | $214.13 | 1.6M |
| 2023-12-11 | 215.45 | $215.43 | 1.6M |
| 2023-12-08 | 215.42 | $211.62 | 2.5M |
| 2023-12-07 | 215.79 | $210.73 | 2.9M |
| 2023-12-06 | 216.24 | $214.25 | 1.8M |
| 2023-12-05 | 216.36 | $218.34 | 1.2M |
| 2023-12-04 | 216.05 | $219.78 | 1.4M |
| 2023-12-01 | 215.56 | $219.54 | 2.2M |
| 2023-11-30 | 215.06 | $218.36 | 2.3M |
| 2023-11-29 | 214.63 | $214.84 | 1.5M |
| 2023-11-28 | 214.53 | $215.94 | 1.3M |
| 2023-11-27 | 214.31 | $216.73 | 1.1M |
| 2023-11-24 | 213.97 | $217.19 | 522200 |
| 2023-11-22 | 213.58 | $216.35 | 1.2M |
| 2023-11-21 | 213.26 | $215.56 | 1.2M |
| 2023-11-20 | 213.01 | $212.00 | 1.3M |
| 2023-11-17 | 213.11 | $213.42 | 1.2M |
| 2023-11-16 | 213.07 | $212.19 | 1.9M |
| 2023-11-15 | 213.15 | $211.06 | 1.7M |
| 2023-11-14 | 213.37 | $211.76 | 3.2M |
| 2023-11-13 | 213.54 | $217.08 | 754137 |
| 2023-11-10 | 213.21 | $217.11 | 1.1M |
| 2023-11-09 | 212.90 | $216.38 | 1.6M |
| 2023-11-08 | 212.66 | $212.55 | 1.6M |
| 2023-11-07 | 212.82 | $212.36 | 1.2M |
| 2023-11-06 | 213.01 | $213.04 | 1.3M |
| 2023-11-03 | 213.15 | $208.62 | 2.4M |
| 2023-11-02 | 213.72 | $212.57 | 2.0M |
| 2023-11-01 | 213.90 | $210.92 | 1.7M |
| 2023-10-31 | 214.19 | $213.46 | 1.3M |
| 2023-10-30 | 214.19 | $211.33 | 1.5M |
| 2023-10-27 | 214.34 | $209.03 | 2.0M |
| 2023-10-26 | 214.66 | $215.43 | 1.5M |
| 2023-10-25 | 214.31 | $214.08 | 2.2M |
| 2023-10-24 | 214.02 | $214.25 | 1.3M |
| 2023-10-23 | 213.65 | $213.61 | 1.5M |
| 2023-10-20 | 213.28 | $212.81 | 1.3M |
| 2023-10-19 | 212.93 | $214.12 | 1.1M |
| 2023-10-18 | 212.40 | $215.99 | 1.5M |
| 2023-10-17 | 211.64 | $216.50 | 1.5M |
| 2023-10-16 | 210.79 | $218.82 | 1.5M |
| 2023-10-13 | 209.65 | $219.38 | 1.8M |
| 2023-10-12 | 208.41 | $220.06 | 2.0M |
| 2023-10-11 | 207.04 | $217.10 | 1.3M |
| 2023-10-10 | 205.91 | $216.09 | 2.2M |
| 2023-10-09 | 204.82 | $215.76 | 1.6M |
| 2023-10-06 | 203.72 | $211.93 | 1.8M |
| 2023-10-05 | 202.95 | $207.40 | 1.6M |
| 2023-10-04 | 202.61 | $203.24 | 1.5M |
| 2023-10-03 | 202.66 | $201.66 | 1.6M |
| 2023-10-02 | 202.87 | $200.15 | 952538 |
| 2023-09-29 | 203.23 | $200.22 | 1.3M |
| 2023-09-28 | 203.60 | $201.66 | 1.1M |
| 2023-09-27 | 203.83 | $200.36 | 1.2M |
| 2023-09-26 | 204.20 | $199.83 | 1.1M |
| 2023-09-25 | 204.64 | $200.85 | 829402 |
| 2023-09-22 | 204.99 | $201.72 | 1.2M |
| 2023-09-21 | 205.25 | $202.21 | 1.4M |
| 2023-09-20 | 205.46 | $205.91 | 880838 |
| 2023-09-19 | 205.28 | $206.48 | 1.1M |
| 2023-09-18 | 205.03 | $206.55 | 737800 |
| 2023-09-15 | 204.76 | $206.82 | 1.7M |
| 2023-09-14 | 204.46 | $207.81 | 922338 |
| 2023-09-13 | 204.04 | $207.42 | 1.4M |
| 2023-09-12 | 203.66 | $206.15 | 921200 |
| 2023-09-11 | 203.40 | $205.92 | 1.1M |
| 2023-09-08 | 203.16 | $204.99 | 946511 |
| 2023-09-07 | 203.00 | $205.29 | 1.3M |
| 2023-09-06 | 202.83 | $203.66 | 1.8M |
| 2023-09-05 | 202.82 | $202.53 | 1.2M |
| 2023-09-01 | 202.94 | $202.89 | 838100 |
| 2023-08-31 | 203.03 | $202.68 | 1.0M |
| 2023-08-30 | 203.15 | $202.45 | 1.1M |
| 2023-08-29 | 203.28 | $202.71 | 1.4M |
| 2023-08-28 | 203.37 | $203.32 | 1.2M |
| 2023-08-25 | 203.38 | $203.22 | 1.3M |
| 2023-08-24 | 203.38 | $200.11 | 1.2M |
| 2023-08-23 | 203.67 | $200.75 | 2.1M |
| 2023-08-22 | 203.89 | $199.49 | 1.7M |
| 2023-08-21 | 204.19 | $202.60 | 1.0M |
| 2023-08-18 | 204.14 | $203.73 | 1.5M |
| 2023-08-17 | 203.91 | $204.03 | 1.7M |
| 2023-08-16 | 203.58 | $206.00 | 1.1M |
| 2023-08-15 | 202.96 | $205.17 | 1.3M |
| 2023-08-14 | 202.34 | $206.45 | 1.2M |
| 2023-08-11 | 201.49 | $205.77 | 1.0M |
| 2023-08-10 | 200.62 | $204.80 | 1.6M |
| 2023-08-09 | 199.73 | $206.52 | 1.8M |
| 2023-08-08 | 198.56 | $205.09 | 1.1M |
| 2023-08-07 | 197.42 | $208.36 | 1.3M |
| 2023-08-04 | 195.84 | $205.07 | 2.4M |
| 2023-08-03 | 194.46 | $202.84 | 1.7M |
| 2023-08-02 | 193.20 | $199.67 | 999745 |
| 2023-08-01 | 192.17 | $199.83 | 1.2M |
| 2023-07-31 | 191.06 | $198.96 | 1.5M |
| 2023-07-28 | 189.96 | $199.42 | 1.2M |
| 2023-07-27 | 188.75 | $198.66 | 2.2M |
| 2023-07-26 | 187.53 | $198.75 | 2.6M |
| 2023-07-25 | 186.21 | $191.22 | 1.4M |
| 2023-07-24 | 185.55 | $191.04 | 1.3M |
| 2023-07-21 | 184.86 | $189.26 | 1.2M |
| 2023-07-20 | 184.31 | $187.41 | 945600 |
| 2023-07-19 | 183.90 | $186.38 | 1.9M |
| 2023-07-18 | 183.58 | $187.05 | 1.2M |
| 2023-07-17 | 183.18 | $185.25 | 1.4M |
| 2023-07-14 | 182.93 | $186.13 | 1.6M |
| 2023-07-13 | 182.58 | $183.22 | 1.9M |
| 2023-07-12 | 182.48 | $181.31 | 1.3M |
| 2023-07-11 | 182.55 | $182.33 | 968714 |
| 2023-07-10 | 182.54 | $181.30 | 1.3M |
| 2023-07-07 | 182.65 | $181.95 | 906000 |
| 2023-07-06 | 182.69 | $183.25 | 1.5M |
| 2023-07-05 | 182.62 | $183.85 | 1.4M |
| 2023-07-03 | 182.50 | $186.16 | 481246 |
| 2023-06-30 | 182.16 | $185.29 | 1.8M |
| 2023-06-29 | 181.88 | $183.36 | 1.4M |
| 2023-06-28 | 181.75 | $183.14 | 1.9M |
| 2023-06-27 | 181.63 | $178.95 | 1.4M |
| 2023-06-26 | 181.89 | $178.89 | 1.3M |
| 2023-06-23 | 182.15 | $181.67 | 2.2M |
| 2023-06-22 | 182.14 | $182.10 | 917406 |
| 2023-06-21 | 182.07 | $181.60 | 1.3M |
| 2023-06-20 | 182.05 | $182.69 | 1.7M |
| 2023-06-16 | 181.93 | $184.11 | 3.6M |
| 2023-06-15 | 181.66 | $182.22 | 1.5M |
| 2023-06-14 | 181.56 | $181.51 | 1.6M |
| 2023-06-13 | 181.54 | $177.74 | 2.6M |
| 2023-06-12 | 181.91 | $179.35 | 2.2M |
| 2023-06-09 | 182.15 | $184.84 | 831600 |
| 2023-06-08 | 181.86 | $185.45 | 1.4M |
| 2023-06-07 | 181.51 | $182.55 | 1.7M |
| 2023-06-06 | 181.45 | $184.35 | 1.4M |
| 2023-06-05 | 181.23 | $186.27 | 1.7M |
| 2023-06-02 | 180.81 | $185.30 | 1.6M |
| 2023-06-01 | 180.48 | $180.02 | 1.4M |
| 2023-05-31 | 180.66 | $178.75 | 6.5M |
| 2023-05-30 | 181.00 | $178.20 | 1.5M |
| 2023-05-26 | 181.42 | $176.67 | 1.1M |
| 2023-05-25 | 182.04 | $177.02 | 1.2M |
| 2023-05-24 | 182.65 | $180.07 | 1.3M |
| 2023-05-23 | 183.00 | $179.08 | 1.3M |
| 2023-05-22 | 183.49 | $181.93 | 1.2M |
| 2023-05-19 | 183.73 | $181.82 | 1.1M |
| 2023-05-18 | 184.02 | $181.81 | 940526 |
| 2023-05-17 | 184.34 | $182.51 | 1.3M |
| 2023-05-16 | 184.65 | $181.59 | 733100 |
| 2023-05-15 | 185.10 | $184.37 | 935000 |
| 2023-05-12 | 185.31 | $184.95 | 862500 |
| 2023-05-11 | 185.50 | $183.48 | 938913 |
| 2023-05-10 | 185.85 | $185.31 | 1.0M |
| 2023-05-09 | 186.07 | $184.63 | 722200 |
| 2023-05-08 | 186.38 | $185.69 | 641500 |
| 2023-05-05 | 186.62 | $185.13 | 984521 |
| 2023-05-04 | 186.97 | $183.93 | 1.5M |
| 2023-05-03 | 187.48 | $181.33 | 1.2M |
| 2023-05-02 | 188.30 | $185.53 | 1.2M |
| 2023-05-01 | 188.73 | $186.63 | 1.1M |
| 2023-04-28 | 189.09 | $185.77 | 1.2M |
| 2023-04-27 | 189.55 | $184.41 | 1.5M |
| 2023-04-26 | 190.14 | $184.93 | 2.2M |
| 2023-04-25 | 190.70 | $187.79 | 1.7M |
| 2023-04-24 | 190.97 | $187.22 | 1.3M |
| 2023-04-21 | 191.28 | $189.73 | 1.2M |
| 2023-04-20 | 191.31 | $190.35 | 1.1M |
| 2023-04-19 | 191.22 | $192.27 | 1.0M |
| 2023-04-18 | 190.90 | $191.38 | 1.2M |
| 2023-04-17 | 190.64 | $192.12 | 1.2M |
| 2023-04-14 | 190.28 | $190.48 | 1.2M |
| 2023-04-13 | 190.06 | $189.93 | 1.4M |
| 2023-04-12 | 189.86 | $191.74 | 1.4M |
| 2023-04-11 | 189.45 | $191.58 | 1.6M |
| 2023-04-10 | 189.00 | $192.74 | 1.0M |
| 2023-04-06 | 188.36 | $195.10 | 1.4M |
| 2023-04-05 | 187.41 | $195.19 | 1.6M |
| 2023-04-04 | 186.38 | $193.04 | 1.3M |
| 2023-04-03 | 185.51 | $190.31 | 1.7M |
| 2023-03-31 | 184.88 | $191.52 | 2.0M |
| 2023-03-30 | 184.09 | $188.93 | 1.3M |
| 2023-03-29 | 183.55 | $187.05 | 1.6M |
| 2023-03-28 | 183.17 | $187.32 | 1.6M |
| 2023-03-27 | 182.75 | $185.02 | 2.1M |
| 2023-03-24 | 182.55 | $183.55 | 1.4M |
| 2023-03-23 | 182.51 | $180.03 | 2.1M |
| 2023-03-22 | 182.83 | $179.48 | 1.9M |
| 2023-03-21 | 183.25 | $182.71 | 2.8M |
| 2023-03-20 | 183.38 | $184.78 | 2.0M |
| 2023-03-17 | 183.33 | $185.98 | 5.0M |
| 2023-03-16 | 183.18 | $187.21 | 2.2M |
| 2023-03-15 | 182.91 | $182.67 | 2.8M |
| 2023-03-14 | 183.10 | $185.37 | 2.3M |
| 2023-03-13 | 183.03 | $179.71 | 3.2M |
| 2023-03-10 | 183.52 | $174.67 | 2.0M |
| 2023-03-09 | 184.53 | $177.47 | 1.6M |
| 2023-03-08 | 185.32 | $181.92 | 1.3M |
| 2023-03-07 | 185.66 | $182.22 | 1.7M |
| 2023-03-06 | 185.95 | $184.90 | 1.5M |
| 2023-03-03 | 185.93 | $185.29 | 1.4M |
| 2023-03-02 | 185.84 | $186.50 | 1.3M |
| 2023-03-01 | 185.58 | $184.23 | 1.7M |
| 2023-02-28 | 185.50 | $185.36 | 2.1M |
| 2023-02-27 | 185.26 | $184.14 | 1.4M |
| 2023-02-24 | 185.10 | $187.17 | 1.6M |
| 2023-02-23 | 184.61 | $187.10 | 1.4M |
| 2023-02-22 | 184.05 | $187.00 | 1.3M |
| 2023-02-21 | 183.44 | $187.89 | 1.7M |
| 2023-02-17 | 182.68 | $188.64 | 1.7M |
| 2023-02-16 | 181.78 | $188.50 | 1.6M |
| 2023-02-15 | 180.83 | $188.29 | 1.1M |
| 2023-02-14 | 179.84 | $186.39 | 1.2M |
| 2023-02-13 | 178.98 | $185.21 | 1.6M |
| 2023-02-10 | 178.19 | $184.10 | 1.7M |
| 2023-02-09 | 177.47 | $182.92 | 2.3M |
| 2023-02-08 | 176.82 | $187.43 | 2.7M |
| 2023-02-07 | 175.70 | $177.80 | 1.8M |
| 2023-02-06 | 175.49 | $174.76 | 2.7M |
| 2023-02-03 | 175.57 | $176.55 | 3.1M |
| 2023-02-02 | 175.44 | $176.00 | 2.6M |
| 2023-02-01 | 175.34 | $175.54 | 2.0M |
| 2023-01-31 | 175.25 | $176.66 | 1.9M |
| 2023-01-30 | 175.02 | $175.96 | 2.1M |
| 2023-01-27 | 174.81 | $175.68 | 1.6M |
| 2023-01-26 | 174.60 | $176.77 | 2.4M |
| 2023-01-25 | 174.24 | $173.38 | 2.6M |
| 2023-01-24 | 174.21 | $173.13 | 1.6M |
| 2023-01-23 | 174.20 | $174.36 | 1.7M |
| 2023-01-20 | 174.06 | $175.06 | 2.3M |
| 2023-01-19 | 173.83 | $174.27 | 1.9M |
| 2023-01-18 | 173.65 | $175.78 | 1.9M |
| 2023-01-17 | 173.32 | $175.99 | 1.8M |
| 2023-01-13 | 172.94 | $175.62 | 1.1M |
| 2023-01-12 | 172.60 | $176.71 | 2.0M |
| 2023-01-11 | 172.16 | $175.64 | 1.4M |
| 2023-01-10 | 171.84 | $177.50 | 1.4M |
| 2023-01-09 | 171.36 | $175.80 | 2.2M |
| 2023-01-06 | 171.04 | $175.09 | 2.0M |
| 2023-01-05 | 170.80 | $169.75 | 1.5M |
| 2023-01-04 | 171.11 | $170.08 | 2.2M |
| 2023-01-03 | 171.44 | $168.95 | 2.5M |
| 2022-12-30 | 171.91 | $168.16 | 1.0M |
| 2022-12-29 | 172.51 | $169.16 | 1.4M |
| 2022-12-28 | 173.05 | $167.94 | 1.2M |
| 2022-12-27 | 173.73 | $167.68 | 2.0M |
| 2022-12-23 | 174.47 | $173.33 | 1.3M |
| 2022-12-22 | 174.67 | $173.17 | 1.9M |
| 2022-12-21 | 174.91 | $172.87 | 1.9M |
| 2022-12-20 | 175.17 | $169.19 | 1.8M |
| 2022-12-19 | 175.83 | $170.68 | 1.4M |
| 2022-12-16 | 176.35 | $171.12 | 3.1M |
| 2022-12-15 | 176.84 | $172.47 | 1.7M |
| 2022-12-14 | 177.21 | $174.92 | 2.4M |
| 2022-12-13 | 177.35 | $178.13 | 1.7M |
| 2022-12-12 | 177.16 | $180.89 | 2.4M |
| 2022-12-09 | 176.67 | $178.83 | 2.5M |
| 2022-12-08 | 176.36 | $177.20 | 1.8M |
| 2022-12-07 | 176.18 | $176.00 | 2.4M |
| 2022-12-06 | 176.09 | $179.89 | 2.5M |
| 2022-12-05 | 175.59 | $180.38 | 2.9M |
| 2022-12-02 | 175.00 | $176.63 | 3.2M |
| 2022-12-01 | 174.73 | $177.90 | 3.2M |
| 2022-11-30 | 174.32 | $176.50 | 3.9M |
| 2022-11-29 | 174.03 | $174.81 | 2.1M |
| 2022-11-28 | 173.89 | $173.13 | 2.3M |
| 2022-11-25 | 173.92 | $175.00 | 1.1M |
| 2022-11-23 | 173.76 | $176.00 | 2.1M |
| 2022-11-22 | 173.49 | $174.25 | 1.6M |
| 2022-11-21 | 173.39 | $176.50 | 2.5M |
| 2022-11-18 | 173.06 | $172.50 | 2.1M |
| 2022-11-17 | 173.09 | $173.53 | 2.4M |
| 2022-11-16 | 173.01 | $174.89 | 2.7M |
| 2022-11-15 | 172.79 | $173.79 | 2.0M |
| 2022-11-14 | 172.68 | $173.90 | 2.0M |
| 2022-11-11 | 172.56 | $174.25 | 2.7M |
| 2022-11-10 | 172.39 | $174.34 | 2.4M |
| 2022-11-09 | 172.22 | $171.00 | 1.8M |
| 2022-11-08 | 172.37 | $173.20 | 3.2M |
| 2022-11-07 | 172.29 | $169.74 | 1.7M |
| 2022-11-04 | 172.54 | $170.67 | 2.1M |
| 2022-11-03 | 172.70 | $170.92 | 973317 |
| 2022-11-02 | 172.86 | $172.88 | 2.6M |
| 2022-11-01 | 172.87 | $173.53 | 1.6M |
| 2022-10-31 | 172.86 | $173.30 | 1.6M |
| 2022-10-28 | 172.89 | $174.75 | 1.7M |
| 2022-10-27 | 172.79 | $172.73 | 2.0M |
| 2022-10-26 | 172.92 | $171.93 | 2.2M |
| 2022-10-25 | 173.16 | $175.80 | 3.0M |
| 2022-10-24 | 173.03 | $172.01 | 2.4M |
| 2022-10-21 | 173.31 | $169.99 | 3.4M |
| 2022-10-20 | 173.82 | $170.40 | 1.8M |
| 2022-10-19 | 174.36 | $172.80 | 1.1M |
| 2022-10-18 | 174.72 | $174.26 | 1.2M |
| 2022-10-17 | 175.00 | $174.15 | 1.5M |
| 2022-10-14 | 175.36 | $171.82 | 1.3M |
| 2022-10-13 | 176.05 | $174.44 | 2.2M |
| 2022-10-12 | 176.56 | $171.71 | 2.5M |
| 2022-10-11 | 177.42 | $169.95 | 1.7M |
| 2022-10-10 | 178.57 | $169.46 | 2.2M |
| 2022-10-07 | 179.91 | $169.92 | 2.0M |
| 2022-10-06 | 181.35 | $175.65 | 1.9M |
| 2022-10-05 | 182.38 | $180.87 | 1.4M |
| 2022-10-04 | 183.00 | $182.13 | 2.1M |
| 2022-10-03 | 183.58 | $178.18 | 2.0M |
| 2022-09-30 | 184.61 | $177.13 | 1.6M |
| 2022-09-29 | 185.85 | $178.67 | 1.6M |
| 2022-09-28 | 187.02 | $179.53 | 1.8M |
| 2022-09-27 | 188.18 | $176.26 | 1.8M |
| 2022-09-26 | 189.75 | $179.98 | 1.2M |
| 2022-09-23 | 191.04 | $181.08 | 1.3M |
| 2022-09-22 | 192.31 | $183.33 | 1.2M |
| 2022-09-21 | 193.45 | $182.03 | 1.4M |
| 2022-09-20 | 194.78 | $187.25 | 984207 |
| 2022-09-19 | 195.67 | $190.72 | 819911 |
| 2022-09-16 | 196.28 | $191.56 | 1.7M |
| 2022-09-15 | 196.90 | $190.77 | 1.4M |
| 2022-09-14 | 197.66 | $191.30 | 1.9M |
| 2022-09-13 | 198.44 | $194.08 | 1.9M |
| 2022-09-12 | 199.00 | $200.21 | 953815 |
| 2022-09-09 | 198.98 | $201.32 | 1.6M |
| 2022-09-08 | 198.85 | $201.98 | 983900 |
| 2022-09-07 | 198.63 | $200.34 | 1.2M |
| 2022-09-06 | 198.59 | $198.03 | 1.7M |
| 2022-09-02 | 198.78 | $194.69 | 1.5M |
| 2022-09-01 | 199.32 | $199.42 | 1.7M |
| 2022-08-31 | 199.42 | $195.61 | 1.8M |
| 2022-08-30 | 199.89 | $195.19 | 1.6M |
| 2022-08-29 | 200.41 | $195.40 | 1.2M |
| 2022-08-26 | 200.91 | $196.35 | 1.1M |
| 2022-08-25 | 201.34 | $199.13 | 815124 |
| 2022-08-24 | 201.50 | $198.90 | 987811 |
| 2022-08-23 | 201.68 | $197.68 | 1.1M |
| 2022-08-22 | 201.99 | $199.69 | 1.0M |
| 2022-08-19 | 202.14 | $202.07 | 1.9M |
| 2022-08-18 | 202.07 | $207.92 | 1.1M |
| 2022-08-17 | 201.44 | $206.45 | 1.5M |
| 2022-08-16 | 200.94 | $205.46 | 1.4M |
| 2022-08-15 | 200.52 | $202.29 | 972220 |
| 2022-08-12 | 200.39 | $202.60 | 1.4M |
| 2022-08-11 | 200.24 | $199.02 | 2.0M |
| 2022-08-10 | 200.42 | $198.40 | 2.3M |
| 2022-08-09 | 200.69 | $202.95 | 731500 |
| 2022-08-08 | 200.53 | $201.46 | 742130 |
| 2022-08-05 | 200.54 | $202.15 | 1.2M |
| 2022-08-04 | 200.52 | $200.03 | 1.1M |
| 2022-08-03 | 200.74 | $197.74 | 982700 |
| 2022-08-02 | 201.21 | $197.52 | 1.1M |
| 2022-08-01 | 201.73 | $195.75 | 1.5M |
| 2022-07-29 | 202.46 | $199.48 | 1.5M |
| 2022-07-28 | 202.86 | $199.52 | 1.8M |
| 2022-07-27 | 203.29 | $195.99 | 2.3M |
| 2022-07-26 | 204.11 | $203.78 | 1.2M |
| 2022-07-25 | 204.21 | $204.46 | 1.2M |
| 2022-07-22 | 204.27 | $204.48 | 951202 |
| 2022-07-21 | 204.34 | $205.79 | 1.0M |
| 2022-07-20 | 204.31 | $204.15 | 1.4M |
| 2022-07-19 | 204.45 | $203.82 | 1.3M |
| 2022-07-18 | 204.61 | $200.44 | 964700 |
| 2022-07-15 | 205.10 | $201.94 | 1.8M |
| 2022-07-14 | 205.45 | $199.53 | 1.6M |
| 2022-07-13 | 206.01 | $203.55 | 759644 |
| 2022-07-12 | 206.18 | $203.17 | 959530 |
| 2022-07-11 | 206.38 | $208.34 | 798400 |
| 2022-07-08 | 206.03 | $208.90 | 1.3M |
| 2022-07-07 | 205.58 | $208.78 | 1.3M |
| 2022-07-06 | 205.12 | $203.96 | 1.1M |
| 2022-07-05 | 205.09 | $204.36 | 1.1M |
| 2022-07-01 | 205.01 | $204.28 | 1.8M |
| 2022-06-30 | 204.93 | $204.70 | 1.1M |
| 2022-06-29 | 204.79 | $206.15 | 853538 |
| 2022-06-28 | 204.48 | $206.12 | 1.2M |
| 2022-06-27 | 204.14 | $209.44 | 1.1M |
| 2022-06-24 | 203.42 | $210.00 | 1.6M |
| 2022-06-23 | 202.58 | $208.46 | 1.2M |
| 2022-06-22 | 201.81 | $208.46 | 1.6M |
| 2022-06-21 | 200.96 | $208.50 | 1.9M |
| 2022-06-17 | 200.03 | $200.53 | 3.6M |
| 2022-06-16 | 199.80 | $203.28 | 2.2M |
| 2022-06-15 | 199.25 | $200.88 | 1.4M |
| 2022-06-14 | 198.89 | $196.11 | 2.3M |
| 2022-06-13 | 199.00 | $202.99 | 2.9M |
| 2022-06-10 | 198.43 | $199.90 | 2.5M |
| 2022-06-09 | 198.14 | $197.93 | 1.3M |
| 2022-06-08 | 198.04 | $199.57 | 1.1M |
| 2022-06-07 | 197.79 | $202.76 | 1.1M |
| 2022-06-06 | 197.23 | $199.36 | 1.2M |
| 2022-06-03 | 197.04 | $200.00 | 1.1M |
| 2022-06-02 | 196.86 | $204.68 | 1.3M |
| 2022-06-01 | 196.31 | $199.37 | 1.6M |
| 2022-05-31 | 196.36 | $198.83 | 2.3M |
| 2022-05-27 | 196.54 | $199.93 | 1.1M |
| 2022-05-26 | 196.71 | $196.91 | 1.0M |
| 2022-05-25 | 197.31 | $195.43 | 1.9M |
| 2022-05-24 | 198.19 | $191.67 | 1.2M |
| 2022-05-23 | 199.54 | $191.60 | 1.9M |
| 2022-05-20 | 201.03 | $192.11 | 2.6M |
| 2022-05-19 | 202.62 | $190.15 | 1.6M |
| 2022-05-18 | 204.58 | $188.48 | 1.8M |
| 2022-05-17 | 206.93 | $196.03 | 1.7M |
| 2022-05-16 | 208.74 | $196.17 | 2.1M |
| 2022-05-13 | 210.72 | $200.10 | 1.9M |
| 2022-05-12 | 212.51 | $196.01 | 2.6M |
| 2022-05-11 | 214.90 | $198.62 | 1.5M |
| 2022-05-10 | 217.22 | $200.27 | 1.6M |
| 2022-05-09 | 219.56 | $201.60 | 1.8M |
| 2022-05-06 | 221.98 | $210.37 | 1.3M |
| 2022-05-05 | 223.72 | $213.27 | 1.4M |
| 2022-05-04 | 225.33 | $220.66 | 1.6M |
| 2022-05-03 | 226.32 | $219.16 | 1.1M |
| 2022-05-02 | 227.52 | $216.78 | 1.5M |
| 2022-04-29 | 229.06 | $219.34 | 1.3M |
| 2022-04-28 | 230.44 | $225.72 | 1.5M |
| 2022-04-27 | 231.29 | $225.93 | 2.3M |
| 2022-04-26 | 232.19 | $213.27 | 2.1M |
| 2022-04-25 | 234.45 | $221.56 | 2.0M |
| 2022-04-22 | 236.04 | $222.92 | 1.6M |
| 2022-04-21 | 237.61 | $228.37 | 1.6M |
| 2022-04-20 | 238.75 | $236.20 | 1.6M |
| 2022-04-19 | 239.20 | $234.10 | 1.4M |
| 2022-04-18 | 239.92 | $236.24 | 773400 |
| 2022-04-14 | 240.51 | $237.66 | 834118 |
| 2022-04-13 | 241.00 | $239.36 | 1.1M |
| 2022-04-12 | 241.34 | $236.03 | 1.5M |
| 2022-04-11 | 241.99 | $239.84 | 1.3M |
| 2022-04-08 | 242.21 | $242.50 | 1.3M |
| 2022-04-07 | 242.11 | $244.30 | 1.2M |
| 2022-04-06 | 241.76 | $243.45 | 1.8M |
| 2022-04-05 | 241.42 | $237.46 | 1.2M |
| 2022-04-04 | 241.59 | $234.59 | 1.3M |
| 2022-04-01 | 242.03 | $239.82 | 1.9M |
| 2022-03-31 | 242.00 | $237.86 | 2.6M |
| 2022-03-30 | 242.16 | $241.80 | 1.6M |
| 2022-03-29 | 241.93 | $240.89 | 2.2M |
| 2022-03-28 | 241.75 | $244.58 | 1.8M |
| 2022-03-25 | 241.18 | $247.72 | 1.6M |
| 2022-03-24 | 240.26 | $244.93 | 1.8M |
| 2022-03-23 | 239.58 | $246.79 | 976843 |
| 2022-03-22 | 238.67 | $247.99 | 1.9M |
| 2022-03-21 | 237.60 | $250.76 | 1.4M |
| 2022-03-18 | 236.19 | $249.60 | 2.9M |
| 2022-03-17 | 234.85 | $246.28 | 1.4M |
| 2022-03-16 | 233.79 | $242.01 | 2.0M |
| 2022-03-15 | 233.12 | $232.00 | 1.2M |
| 2022-03-14 | 233.43 | $229.57 | 1.5M |
| 2022-03-11 | 234.03 | $225.96 | 1.3M |
| 2022-03-10 | 235.07 | $227.96 | 1.5M |
| 2022-03-09 | 236.01 | $230.09 | 1.6M |
| 2022-03-08 | 236.80 | $222.73 | 2.7M |
| 2022-03-07 | 238.40 | $235.73 | 2.0M |
| 2022-03-04 | 238.80 | $243.77 | 1.5M |
| 2022-03-03 | 238.42 | $240.82 | 2.2M |
| 2022-03-02 | 238.32 | $236.74 | 1.4M |
| 2022-03-01 | 238.58 | $233.45 | 1.8M |
| 2022-02-28 | 239.14 | $236.53 | 1.8M |
| 2022-02-25 | 239.36 | $239.41 | 2.0M |
| 2022-02-24 | 239.22 | $237.26 | 2.3M |
| 2022-02-23 | 239.21 | $235.56 | 1.1M |
| 2022-02-22 | 239.29 | $238.37 | 1.4M |
| 2022-02-18 | 239.04 | $236.62 | 2.4M |
| 2022-02-17 | 238.90 | $238.85 | 1.2M |
| 2022-02-16 | 238.51 | $238.92 | 1.8M |
| 2022-02-15 | 238.08 | $238.84 | 1.8M |
| 2022-02-14 | 237.57 | $239.17 | 2.1M |
| 2022-02-11 | 236.96 | $241.03 | 2.6M |
| 2022-02-10 | 236.10 | $244.05 | 2.4M |
| 2022-02-09 | 234.85 | $249.51 | 2.7M |
| 2022-02-08 | 232.97 | $241.41 | 1.9M |
| 2022-02-07 | 231.76 | $242.67 | 1.2M |
| 2022-02-04 | 230.36 | $246.17 | 2.0M |
| 2022-02-03 | 228.52 | $241.07 | 3.0M |
| 2022-02-02 | 227.10 | $239.37 | 2.1M |
| 2022-02-01 | 225.78 | $232.02 | 1.5M |
| 2022-01-31 | 225.13 | $229.50 | 1.8M |
| 2022-01-28 | 224.72 | $225.75 | 1.8M |
| 2022-01-27 | 224.67 | $223.24 | 1.9M |
| 2022-01-26 | 224.90 | $220.13 | 2.9M |
| 2022-01-25 | 225.47 | $221.79 | 1.6M |
| 2022-01-24 | 225.91 | $224.25 | 2.4M |
| 2022-01-21 | 226.15 | $225.91 | 2.3M |
| 2022-01-20 | 226.23 | $231.20 | 2.4M |
| 2022-01-19 | 225.78 | $229.62 | 3.2M |
| 2022-01-18 | 225.44 | $223.50 | 1.7M |
| 2022-01-14 | 225.70 | $223.19 | 1.6M |
| 2022-01-13 | 226.01 | $223.73 | 2.0M |
| 2022-01-12 | 226.28 | $226.18 | 1.6M |
| 2022-01-11 | 226.34 | $223.44 | 1.3M |
| 2022-01-10 | 226.67 | $222.80 | 855536 |
| 2022-01-07 | 227.09 | $225.04 | 928918 |
| 2022-01-06 | 227.31 | $225.71 | 943339 |
| 2022-01-05 | 227.49 | $226.43 | 1.0M |
| 2022-01-04 | 227.63 | $227.27 | 1.2M |
| 2022-01-03 | 227.68 | $225.46 | 1.3M |
| 2021-12-31 | 227.90 | $228.46 | 600200 |
| 2021-12-30 | 227.82 | $228.66 | 450900 |
| 2021-12-29 | 227.69 | $229.11 | 595100 |
| 2021-12-28 | 227.46 | $230.12 | 531500 |
| 2021-12-27 | 227.12 | $229.43 | 785258 |
| 2021-12-23 | 226.82 | $228.96 | 1.0M |
| 2021-12-22 | 226.55 | $227.20 | 704302 |
| 2021-12-21 | 226.46 | $225.20 | 849441 |
| 2021-12-20 | 226.55 | $221.91 | 859322 |
| 2021-12-17 | 226.97 | $224.78 | 2.5M |
| 2021-12-16 | 227.11 | $229.09 | 1.3M |
| 2021-12-15 | 226.84 | $227.65 | 1.4M |
| 2021-12-14 | 226.69 | $227.55 | 1.6M |
| 2021-12-13 | 226.54 | $227.90 | 951535 |
| 2021-12-10 | 226.35 | $228.40 | 1.0M |
| 2021-12-09 | 226.09 | $227.64 | 994809 |
| 2021-12-08 | 225.86 | $231.97 | 1.2M |
| 2021-12-07 | 225.17 | $231.25 | 1.4M |
| 2021-12-06 | 224.51 | $224.45 | 1.3M |
| 2021-12-03 | 224.47 | $225.26 | 1.3M |
| 2021-12-02 | 224.34 | $226.55 | 1.4M |
| 2021-12-01 | 224.05 | $220.01 | 1.4M |
| 2021-11-30 | 224.39 | $220.52 | 2.7M |
| 2021-11-29 | 224.67 | $225.33 | 1.5M |
| 2021-11-26 | 224.48 | $222.16 | 1.0M |
| 2021-11-24 | 224.56 | $228.94 | 1.2M |
| 2021-11-23 | 223.94 | $227.94 | 1.3M |
| 2021-11-22 | 223.38 | $224.33 | 1.1M |
| 2021-11-19 | 223.12 | $223.31 | 1.3M |
| 2021-11-18 | 222.94 | $226.20 | 1.1M |
| 2021-11-17 | 222.43 | $226.42 | 1.1M |
| 2021-11-16 | 221.84 | $225.66 | 1.2M |
| 2021-11-15 | 221.29 | $226.68 | 1.5M |
| 2021-11-12 | 220.58 | $224.85 | 1.6M |
| 2021-11-11 | 219.98 | $222.51 | 1.0M |
| 2021-11-10 | 219.52 | $221.08 | 970000 |
| 2021-11-09 | 219.13 | $221.73 | 753602 |
| 2021-11-08 | 218.58 | $220.67 | 757042 |
| 2021-11-05 | 218.04 | $221.71 | 1.4M |
| 2021-11-04 | 217.31 | $220.57 | 1.9M |
| 2021-11-03 | 216.60 | $220.44 | 753526 |
| 2021-11-02 | 215.79 | $220.60 | 984300 |
| 2021-11-01 | 214.87 | $218.33 | 803400 |
| 2021-10-29 | 214.04 | $220.55 | 1.3M |
| 2021-10-28 | 212.90 | $218.34 | 1.7M |
| 2021-10-27 | 211.84 | $217.06 | 1.5M |
| 2021-10-26 | 210.81 | $219.27 | 1.3M |
| 2021-10-25 | 209.46 | $217.69 | 1.0M |
| 2021-10-22 | 208.18 | $217.95 | 1.2M |
| 2021-10-21 | 206.77 | $214.79 | 1.2M |
| 2021-10-20 | 205.56 | $214.17 | 1.1M |
| 2021-10-19 | 204.30 | $217.56 | 1.7M |
| 2021-10-18 | 202.56 | $213.93 | 1.5M |
| 2021-10-15 | 201.04 | $211.90 | 1.7M |
| 2021-10-14 | 199.60 | $207.05 | 1.3M |
| 2021-10-13 | 198.54 | $204.26 | 1.5M |
| 2021-10-12 | 197.67 | $202.81 | 1.1M |
| 2021-10-11 | 196.88 | $201.32 | 929507 |
| 2021-10-08 | 196.17 | $201.53 | 1.2M |
| 2021-10-07 | 195.38 | $202.11 | 1.5M |
| 2021-10-06 | 194.48 | $198.72 | 946685 |
| 2021-10-05 | 193.89 | $198.32 | 990034 |
| 2021-10-04 | 193.32 | $194.71 | 1.4M |
| 2021-10-01 | 193.09 | $196.59 | 1.3M |
| 2021-09-30 | 192.68 | $193.38 | 1.4M |
| 2021-09-29 | 192.61 | $196.16 | 1.0M |
| 2021-09-28 | 192.30 | $197.89 | 1.9M |
| 2021-09-27 | 191.84 | $198.43 | 1.7M |
| 2021-09-24 | 191.32 | $198.01 | 1.9M |
| 2021-09-23 | 190.86 | $193.48 | 1.5M |
| 2021-09-22 | 190.86 | $189.33 | 1.8M |
| 2021-09-21 | 191.31 | $185.84 | 1.3M |
| 2021-09-20 | 192.16 | $188.01 | 1.4M |
| 2021-09-17 | 192.86 | $188.65 | 1.9M |
| 2021-09-16 | 193.54 | $188.69 | 1.3M |
| 2021-09-15 | 194.27 | $188.96 | 1.5M |
| 2021-09-14 | 195.04 | $188.85 | 1.2M |
| 2021-09-13 | 195.91 | $189.23 | 1.6M |
| 2021-09-10 | 196.83 | $189.21 | 1.5M |
| 2021-09-09 | 197.84 | $192.46 | 1.4M |
| 2021-09-08 | 198.63 | $193.75 | 1.1M |
| 2021-09-07 | 199.36 | $193.76 | 1.1M |
| 2021-09-03 | 200.16 | $195.30 | 1.1M |
| 2021-09-02 | 200.89 | $197.62 | 1.6M |
| 2021-09-01 | 201.45 | $199.21 | 1.5M |
| 2021-08-31 | 201.90 | $201.72 | 1.3M |
| 2021-08-30 | 202.14 | $199.29 | 833876 |
| 2021-08-27 | 202.68 | $199.86 | 1.0M |
| 2021-08-26 | 203.21 | $199.34 | 633100 |
| 2021-08-25 | 203.87 | $200.29 | 1.1M |
| 2021-08-24 | 204.51 | $200.57 | 807100 |
| 2021-08-23 | 205.17 | $201.84 | 1.1M |
| 2021-08-20 | 205.75 | $198.36 | 1.0M |
| 2021-08-19 | 206.72 | $198.08 | 1.4M |
| 2021-08-18 | 207.78 | $197.58 | 6.0M |
| 2021-08-17 | 208.95 | $205.39 | 925400 |
| 2021-08-16 | 209.40 | $207.19 | 727427 |
| 2021-08-13 | 209.66 | $207.03 | 545500 |
| 2021-08-12 | 209.96 | $208.38 | 1.1M |
| 2021-08-11 | 210.13 | $209.07 | 800600 |
| 2021-08-10 | 210.25 | $208.93 | 975013 |
| 2021-08-09 | 210.38 | $209.11 | 767245 |
| 2021-08-06 | 210.51 | $209.84 | 1.6M |
| 2021-08-05 | 210.56 | $208.25 | 1.3M |
| 2021-08-04 | 210.76 | $208.50 | 2.2M |
| 2021-08-03 | 210.93 | $208.77 | 1.2M |
| 2021-08-02 | 211.07 | $211.50 | 1.3M |
| 2021-07-30 | 210.96 | $212.13 | 979000 |
| 2021-07-29 | 210.80 | $214.70 | 854348 |
| 2021-07-28 | 210.39 | $213.43 | 1.1M |
| 2021-07-27 | 210.09 | $211.92 | 1.1M |
| 2021-07-26 | 209.96 | $210.43 | 827843 |
| 2021-07-23 | 210.00 | $211.90 | 844020 |
| 2021-07-22 | 209.93 | $209.36 | 1.0M |
| 2021-07-21 | 210.13 | $212.00 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
237.26
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
169.28
Average
225.63
Maximum
322.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.26 | $245.05 | 3.4M |
| 2026-07-16 | 236.27 | $246.27 | 2.4M |
| 2026-07-15 | 234.89 | $245.18 | 2.5M |
| 2026-07-14 | 233.57 | $243.61 | 1.9M |
| 2026-07-13 | 232.42 | $245.10 | 2.2M |
| 2026-07-10 | 230.81 | $240.27 | 2.0M |
| 2026-07-09 | 230.03 | $239.71 | 3.4M |
| 2026-07-08 | 229.31 | $243.07 | 3.9M |
| 2026-07-07 | 227.84 | $240.75 | 3.0M |
| 2026-07-06 | 226.69 | $234.76 | 3.0M |
| 2026-07-02 | 226.71 | $236.60 | 4.6M |
| 2026-07-01 | 226.43 | $231.00 | 5.2M |
| 2026-06-30 | 227.39 | $220.83 | 4.0M |
| 2026-06-29 | 230.74 | $218.58 | 5.1M |
| 2026-06-26 | 235.19 | $221.00 | 6.0M |
| 2026-06-25 | 239.94 | $225.00 | 4.4M |
| 2026-06-24 | 244.68 | $231.68 | 5.6M |
| 2026-06-23 | 248.86 | $242.26 | 3.3M |
| 2026-06-22 | 251.54 | $245.20 | 3.0M |
| 2026-06-18 | 254.09 | $246.38 | 7.0M |
| 2026-06-17 | 256.87 | $252.54 | 6.7M |
| 2026-06-16 | 258.84 | $261.60 | 4.1M |
| 2026-06-15 | 259.28 | $266.08 | 2.7M |
| 2026-06-12 | 258.89 | $269.53 | 2.9M |
| 2026-06-11 | 257.77 | $262.18 | 3.5M |
| 2026-06-10 | 258.08 | $263.80 | 3.1M |
| 2026-06-09 | 258.17 | $255.94 | 3.7M |
| 2026-06-08 | 259.99 | $252.03 | 3.8M |
| 2026-06-05 | 262.99 | $257.40 | 3.5M |
| 2026-06-04 | 265.41 | $256.06 | 3.7M |
| 2026-06-03 | 268.56 | $252.64 | 5.1M |
| 2026-06-02 | 272.98 | $250.53 | 8.5M |
| 2026-06-01 | 278.60 | $257.76 | 6.3M |
| 2026-05-29 | 283.64 | $273.54 | 6.5M |
| 2026-05-28 | 286.18 | $277.42 | 2.1M |
| 2026-05-27 | 288.33 | $279.10 | 2.9M |
| 2026-05-26 | 290.48 | $282.54 | 2.3M |
| 2026-05-22 | 292.26 | $291.23 | 1.4M |
| 2026-05-21 | 292.50 | $289.29 | 2.4M |
| 2026-05-20 | 293.18 | $290.12 | 2.9M |
| 2026-05-19 | 293.80 | $302.37 | 2.1M |
| 2026-05-18 | 291.93 | $305.12 | 1.9M |
| 2026-05-15 | 289.18 | $298.86 | 2.2M |
| 2026-05-14 | 287.32 | $297.70 | 1.6M |
| 2026-05-13 | 285.43 | $297.13 | 3.5M |
| 2026-05-12 | 283.36 | $285.75 | 3.2M |
| 2026-05-11 | 283.39 | $282.58 | 2.6M |
| 2026-05-08 | 284.12 | $281.25 | 2.3M |
| 2026-05-07 | 285.27 | $286.85 | 2.4M |
| 2026-05-06 | 285.45 | $288.34 | 2.2M |
| 2026-05-05 | 285.38 | $286.82 | 1.9M |
| 2026-05-04 | 285.64 | $290.29 | 1.7M |
| 2026-05-01 | 285.24 | $289.54 | 2.0M |
| 2026-04-30 | 284.97 | $287.82 | 2.5M |
| 2026-04-29 | 285.05 | $287.27 | 2.0M |
| 2026-04-28 | 285.29 | $284.53 | 1.8M |
| 2026-04-27 | 286.19 | $281.94 | 2.0M |
| 2026-04-24 | 287.81 | $285.06 | 2.3M |
| 2026-04-23 | 289.07 | $285.47 | 2.7M |
| 2026-04-22 | 290.48 | $285.71 | 3.4M |
| 2026-04-21 | 292.10 | $284.40 | 2.7M |
| 2026-04-20 | 294.28 | $287.45 | 2.1M |
| 2026-04-17 | 296.19 | $287.65 | 4.0M |
| 2026-04-16 | 298.38 | $296.22 | 1.9M |
| 2026-04-15 | 299.14 | $296.90 | 1.8M |
| 2026-04-14 | 299.89 | $297.03 | 2.3M |
| 2026-04-13 | 300.75 | $300.59 | 1.6M |
| 2026-04-10 | 301.00 | $295.30 | 3.0M |
| 2026-04-09 | 302.42 | $298.93 | 4.0M |
| 2026-04-08 | 303.31 | $302.81 | 3.2M |
| 2026-04-07 | 303.54 | $310.58 | 1.5M |
| 2026-04-06 | 302.17 | $308.57 | 1.5M |
| 2026-04-02 | 301.01 | $305.11 | 1.7M |
| 2026-04-01 | 300.41 | $296.94 | 1.9M |
| 2026-03-31 | 301.45 | $295.35 | 2.4M |
| 2026-03-30 | 303.00 | $297.58 | 1.3M |
| 2026-03-27 | 304.34 | $293.78 | 1.6M |
| 2026-03-26 | 306.70 | $297.58 | 2.1M |
| 2026-03-25 | 308.65 | $293.93 | 2.7M |
| 2026-03-24 | 311.67 | $302.68 | 1.8M |
| 2026-03-23 | 313.32 | $306.56 | 2.0M |
| 2026-03-20 | 314.41 | $307.32 | 3.9M |
| 2026-03-19 | 315.48 | $310.71 | 2.0M |
| 2026-03-18 | 316.00 | $308.90 | 1.6M |
| 2026-03-17 | 316.94 | $313.33 | 1.4M |
| 2026-03-16 | 317.08 | $313.83 | 1.9M |
| 2026-03-13 | 317.10 | $311.40 | 2.3M |
| 2026-03-12 | 317.60 | $311.19 | 2.4M |
| 2026-03-11 | 318.18 | $303.33 | 2.1M |
| 2026-03-10 | 320.48 | $306.34 | 2.7M |
| 2026-03-09 | 322.45 | $319.09 | 3.6M |
| 2026-03-06 | 322.00 | $317.10 | 1.8M |
| 2026-03-05 | 321.84 | $316.81 | 2.2M |
| 2026-03-04 | 321.65 | $320.00 | 2.6M |
| 2026-03-03 | 320.70 | $325.13 | 2.5M |
| 2026-03-02 | 318.44 | $326.46 | 2.5M |
| 2026-02-27 | 315.48 | $319.50 | 2.8M |
| 2026-02-26 | 313.45 | $316.45 | 2.5M |
| 2026-02-25 | 311.68 | $307.36 | 3.9M |
| 2026-02-24 | 311.49 | $319.03 | 2.4M |
| 2026-02-23 | 308.75 | $314.00 | 3.1M |
| 2026-02-20 | 306.57 | $308.09 | 2.8M |
| 2026-02-19 | 305.24 | $303.91 | 1.4M |
| 2026-02-18 | 304.52 | $302.55 | 2.0M |
| 2026-02-17 | 303.92 | $303.23 | 2.1M |
| 2026-02-13 | 303.04 | $303.07 | 2.2M |
| 2026-02-12 | 301.99 | $301.64 | 2.5M |
| 2026-02-11 | 301.03 | $302.48 | 2.5M |
| 2026-02-10 | 299.68 | $306.76 | 2.3M |
| 2026-02-09 | 297.16 | $307.24 | 2.4M |
| 2026-02-06 | 294.09 | $302.27 | 2.9M |
| 2026-02-05 | 291.53 | $297.38 | 2.5M |
| 2026-02-04 | 289.55 | $294.62 | 3.2M |
| 2026-02-03 | 287.80 | $293.07 | 4.0M |
| 2026-02-02 | 286.06 | $290.77 | 2.0M |
| 2026-01-30 | 284.51 | $289.06 | 1.4M |
| 2026-01-29 | 283.03 | $289.83 | 1.9M |
| 2026-01-28 | 281.14 | $286.05 | 1.5M |
| 2026-01-27 | 279.71 | $284.48 | 1.6M |
| 2026-01-26 | 278.37 | $284.05 | 1.8M |
| 2026-01-23 | 276.90 | $282.74 | 1.7M |
| 2026-01-22 | 275.45 | $281.39 | 1.9M |
| 2026-01-21 | 274.04 | $279.07 | 2.2M |
| 2026-01-20 | 272.90 | $279.91 | 2.5M |
| 2026-01-16 | 271.39 | $279.50 | 2.4M |
| 2026-01-15 | 269.73 | $272.59 | 1.7M |
| 2026-01-14 | 269.26 | $275.23 | 1.8M |
| 2026-01-13 | 268.17 | $268.45 | 3.1M |
| 2026-01-12 | 268.34 | $264.98 | 3.1M |
| 2026-01-09 | 269.28 | $262.45 | 1.9M |
| 2026-01-08 | 270.92 | $266.64 | 1.5M |
| 2026-01-07 | 271.94 | $266.85 | 2.9M |
| 2026-01-06 | 273.09 | $269.15 | 2.9M |
| 2026-01-05 | 273.94 | $275.06 | 1.4M |
| 2026-01-02 | 273.68 | $269.68 | 1.2M |
| 2025-12-31 | 274.51 | $273.08 | 958700 |
| 2025-12-30 | 274.75 | $275.83 | 1.3M |
| 2025-12-29 | 274.46 | $278.42 | 951065 |
| 2025-12-26 | 273.56 | $276.73 | 545913 |
| 2025-12-24 | 272.88 | $276.38 | 580000 |
| 2025-12-23 | 272.16 | $275.53 | 766141 |
| 2025-12-22 | 271.51 | $273.20 | 1.2M |
| 2025-12-19 | 271.25 | $269.09 | 4.3M |
| 2025-12-18 | 271.81 | $266.03 | 2.1M |
| 2025-12-17 | 273.12 | $273.74 | 1.4M |
| 2025-12-16 | 273.02 | $272.95 | 1.8M |
| 2025-12-15 | 273.06 | $272.18 | 3.1M |
| 2025-12-12 | 273.28 | $273.55 | 1.4M |
| 2025-12-11 | 273.25 | $272.40 | 1.8M |
| 2025-12-10 | 273.45 | $266.33 | 2.2M |
| 2025-12-09 | 274.96 | $270.12 | 1.3M |
| 2025-12-08 | 275.92 | $270.42 | 1.6M |
| 2025-12-05 | 276.96 | $270.87 | 2.0M |
| 2025-12-04 | 278.07 | $273.19 | 2.4M |
| 2025-12-03 | 278.85 | $274.34 | 1.8M |
| 2025-12-02 | 279.50 | $277.49 | 1.9M |
| 2025-12-01 | 279.57 | $278.99 | 1.7M |
| 2025-11-28 | 279.32 | $281.46 | 884500 |
| 2025-11-26 | 278.49 | $280.87 | 1.4M |
| 2025-11-25 | 277.63 | $276.98 | 1.5M |
| 2025-11-24 | 277.44 | $275.68 | 3.6M |
| 2025-11-21 | 277.48 | $273.09 | 2.2M |
| 2025-11-20 | 278.05 | $275.21 | 2.0M |
| 2025-11-19 | 278.24 | $272.49 | 3.5M |
| 2025-11-18 | 279.02 | $279.28 | 1.7M |
| 2025-11-17 | 278.47 | $279.13 | 2.2M |
| 2025-11-14 | 277.83 | $285.04 | 3.3M |
| 2025-11-13 | 275.83 | $283.54 | 2.8M |
| 2025-11-12 | 273.79 | $279.58 | 1.1M |
| 2025-11-11 | 272.25 | $278.84 | 1.2M |
| 2025-11-10 | 270.61 | $277.28 | 1.4M |
| 2025-11-07 | 269.02 | $276.50 | 2.2M |
| 2025-11-06 | 267.33 | $271.42 | 1.8M |
| 2025-11-05 | 266.44 | $268.00 | 2.4M |
| 2025-11-04 | 266.13 | $267.85 | 1.5M |
| 2025-11-03 | 265.80 | $264.16 | 1.5M |
| 2025-10-31 | 266.20 | $265.49 | 1.6M |
| 2025-10-30 | 266.38 | $262.89 | 1.6M |
| 2025-10-29 | 267.14 | $261.53 | 2.9M |
| 2025-10-28 | 268.31 | $266.33 | 1.9M |
| 2025-10-27 | 268.65 | $271.09 | 1.5M |
| 2025-10-24 | 268.04 | $269.54 | 1.3M |
| 2025-10-23 | 267.66 | $268.90 | 1.6M |
| 2025-10-22 | 267.34 | $267.81 | 2.1M |
| 2025-10-21 | 267.21 | $268.61 | 1.8M |
| 2025-10-20 | 266.88 | $267.62 | 1.6M |
| 2025-10-17 | 266.70 | $267.94 | 1.9M |
| 2025-10-16 | 266.43 | $262.51 | 1.4M |
| 2025-10-15 | 267.26 | $268.15 | 1.8M |
| 2025-10-14 | 267.04 | $267.18 | 1.9M |
| 2025-10-13 | 266.98 | $271.28 | 1.7M |
| 2025-10-10 | 266.05 | $271.45 | 2.1M |
| 2025-10-09 | 264.93 | $268.84 | 2.0M |
| 2025-10-08 | 264.18 | $264.94 | 2.3M |
| 2025-10-07 | 264.15 | $263.60 | 1.6M |
| 2025-10-06 | 264.39 | $262.05 | 2.2M |
| 2025-10-03 | 265.01 | $264.67 | 1.7M |
| 2025-10-02 | 265.18 | $265.43 | 1.6M |
| 2025-10-01 | 265.22 | $265.84 | 2.3M |
| 2025-09-30 | 265.19 | $270.19 | 2.9M |
| 2025-09-29 | 264.25 | $272.24 | 1.4M |
| 2025-09-26 | 262.72 | $270.28 | 1.5M |
| 2025-09-25 | 261.38 | $268.73 | 2.4M |
| 2025-09-24 | 260.17 | $264.43 | 1.4M |
| 2025-09-23 | 259.69 | $261.96 | 1.1M |
| 2025-09-22 | 259.67 | $261.08 | 1.1M |
| 2025-09-19 | 259.86 | $261.53 | 3.1M |
| 2025-09-18 | 260.01 | $260.59 | 1.9M |
| 2025-09-17 | 260.41 | $262.40 | 1.6M |
| 2025-09-16 | 260.51 | $259.83 | 2.0M |
| 2025-09-15 | 261.21 | $258.83 | 1.8M |
| 2025-09-12 | 262.25 | $262.30 | 1.6M |
| 2025-09-11 | 262.75 | $262.38 | 2.0M |
| 2025-09-10 | 263.35 | $259.91 | 1.7M |
| 2025-09-09 | 264.58 | $261.53 | 2.0M |
| 2025-09-08 | 265.70 | $262.58 | 2.0M |
| 2025-09-05 | 266.79 | $261.94 | 1.6M |
| 2025-09-04 | 268.22 | $267.43 | 1.9M |
| 2025-09-03 | 268.74 | $269.35 | 2.4M |
| 2025-09-02 | 268.96 | $265.40 | 2.8M |
| 2025-08-29 | 270.05 | $266.51 | 1.6M |
| 2025-08-28 | 271.11 | $266.77 | 1.8M |
| 2025-08-27 | 272.29 | $270.12 | 1.4M |
| 2025-08-26 | 272.97 | $271.61 | 3.3M |
| 2025-08-25 | 273.46 | $271.39 | 1.7M |
| 2025-08-22 | 274.08 | $269.52 | 1.6M |
| 2025-08-21 | 275.20 | $273.32 | 1.3M |
| 2025-08-20 | 275.71 | $274.61 | 1.7M |
| 2025-08-19 | 276.03 | $271.49 | 1.8M |
| 2025-08-18 | 277.06 | $270.41 | 2.2M |
| 2025-08-15 | 278.49 | $273.92 | 2.1M |
| 2025-08-14 | 279.40 | $274.70 | 2.0M |
| 2025-08-13 | 280.29 | $273.92 | 2.4M |
| 2025-08-12 | 281.49 | $275.88 | 2.7M |
| 2025-08-11 | 282.45 | $285.75 | 1.6M |
| 2025-08-08 | 281.47 | $282.21 | 1.5M |
| 2025-08-07 | 281.07 | $280.95 | 1.7M |
| 2025-08-06 | 280.86 | $281.35 | 1.7M |
| 2025-08-05 | 280.51 | $284.61 | 1.6M |
| 2025-08-04 | 279.42 | $287.10 | 1.7M |
| 2025-08-01 | 277.61 | $280.76 | 3.0M |
| 2025-07-31 | 276.85 | $278.28 | 2.0M |
| 2025-07-30 | 276.48 | $277.74 | 1.4M |
| 2025-07-29 | 276.16 | $274.60 | 2.1M |
| 2025-07-28 | 276.45 | $274.12 | 2.2M |
| 2025-07-25 | 276.89 | $279.55 | 1.8M |
| 2025-07-24 | 276.25 | $277.18 | 2.7M |
| 2025-07-23 | 276.00 | $276.48 | 2.7M |
| 2025-07-22 | 275.86 | $274.64 | 2.7M |
| 2025-07-21 | 276.08 | $275.00 | 2.0M |
| 2025-07-18 | 276.25 | $274.70 | 2.2M |
| 2025-07-17 | 276.52 | $277.82 | 2.0M |
| 2025-07-16 | 276.16 | $277.53 | 2.5M |
| 2025-07-15 | 275.81 | $275.00 | 2.0M |
| 2025-07-14 | 275.94 | $277.06 | 1.5M |
| 2025-07-11 | 275.64 | $275.08 | 1.5M |
| 2025-07-10 | 275.71 | $275.19 | 1.6M |
| 2025-07-09 | 275.77 | $275.64 | 2.8M |
| 2025-07-08 | 275.74 | $275.63 | 3.4M |
| 2025-07-07 | 275.71 | $282.55 | 2.3M |
| 2025-07-03 | 274.20 | $276.70 | 1.2M |
| 2025-07-02 | 273.69 | $275.82 | 2.1M |
| 2025-07-01 | 273.29 | $275.42 | 2.0M |
| 2025-06-30 | 272.91 | $275.62 | 2.5M |
| 2025-06-27 | 272.43 | $274.76 | 2.7M |
| 2025-06-26 | 272.06 | $272.83 | 2.4M |
| 2025-06-25 | 272.04 | $273.03 | 1.6M |
| 2025-06-24 | 271.99 | $271.38 | 2.3M |
| 2025-06-23 | 272.28 | $272.66 | 2.4M |
| 2025-06-20 | 272.36 | $273.99 | 10.6M |
| 2025-06-18 | 272.18 | $272.10 | 2.5M |
| 2025-06-17 | 272.38 | $269.70 | 1.8M |
| 2025-06-16 | 273.13 | $267.51 | 3.2M |
| 2025-06-13 | 274.46 | $269.50 | 1.6M |
| 2025-06-12 | 275.59 | $270.96 | 2.2M |
| 2025-06-11 | 276.60 | $269.65 | 2.7M |
| 2025-06-10 | 278.05 | $266.10 | 2.6M |
| 2025-06-09 | 280.47 | $268.35 | 3.0M |
| 2025-06-06 | 282.79 | $274.24 | 1.6M |
| 2025-06-05 | 284.23 | $274.90 | 2.0M |
| 2025-06-04 | 285.74 | $277.88 | 1.8M |
| 2025-06-03 | 286.83 | $282.31 | 2.7M |
| 2025-06-02 | 287.14 | $290.71 | 2.2M |
| 2025-05-30 | 285.69 | $289.00 | 4.7M |
| 2025-05-29 | 284.33 | $285.87 | 1.5M |
| 2025-05-28 | 283.39 | $285.98 | 2.3M |
| 2025-05-27 | 282.24 | $284.36 | 1.8M |
| 2025-05-23 | 281.22 | $284.07 | 2.3M |
| 2025-05-22 | 280.07 | $282.00 | 1.8M |
| 2025-05-21 | 279.14 | $281.74 | 2.2M |
| 2025-05-20 | 278.09 | $277.87 | 1.4M |
| 2025-05-19 | 277.67 | $277.94 | 1.6M |
| 2025-05-16 | 277.14 | $276.29 | 1.5M |
| 2025-05-15 | 276.86 | $274.00 | 2.2M |
| 2025-05-14 | 276.98 | $266.28 | 2.5M |
| 2025-05-13 | 278.72 | $268.34 | 3.2M |
| 2025-05-12 | 280.28 | $270.47 | 4.9M |
| 2025-05-09 | 281.60 | $284.35 | 953432 |
| 2025-05-08 | 280.17 | $281.99 | 1.6M |
| 2025-05-07 | 278.96 | $284.82 | 1.4M |
| 2025-05-06 | 276.93 | $282.98 | 1.9M |
| 2025-05-05 | 274.92 | $282.56 | 1.5M |
| 2025-05-02 | 272.64 | $280.45 | 2.2M |
| 2025-05-01 | 270.41 | $277.11 | 2.0M |
| 2025-04-30 | 268.50 | $277.08 | 2.1M |
| 2025-04-29 | 266.27 | $272.36 | 1.8M |
| 2025-04-28 | 264.66 | $267.92 | 1.8M |
| 2025-04-25 | 263.71 | $266.30 | 1.7M |
| 2025-04-24 | 262.94 | $263.27 | 2.6M |
| 2025-04-23 | 262.67 | $261.48 | 3.5M |
| 2025-04-22 | 262.73 | $265.56 | 2.7M |
| 2025-04-21 | 261.93 | $260.33 | 2.5M |
| 2025-04-17 | 262.09 | $262.53 | 1.8M |
| 2025-04-16 | 261.80 | $261.39 | 2.4M |
| 2025-04-15 | 261.70 | $262.87 | 1.6M |
| 2025-04-14 | 261.27 | $263.69 | 2.4M |
| 2025-04-11 | 260.58 | $261.54 | 2.8M |
| 2025-04-10 | 260.22 | $258.39 | 3.0M |
| 2025-04-09 | 260.47 | $254.13 | 6.3M |
| 2025-04-08 | 261.64 | $255.03 | 5.5M |
| 2025-04-07 | 262.80 | $252.37 | 5.5M |
| 2025-04-04 | 264.69 | $254.46 | 5.8M |
| 2025-04-03 | 266.42 | $268.36 | 4.2M |
| 2025-04-02 | 265.48 | $262.54 | 2.1M |
| 2025-04-01 | 265.58 | $262.24 | 2.0M |
| 2025-03-31 | 265.74 | $265.29 | 2.4M |
| 2025-03-28 | 265.25 | $262.22 | 1.7M |
| 2025-03-27 | 265.30 | $261.85 | 1.9M |
| 2025-03-26 | 265.41 | $262.72 | 1.9M |
| 2025-03-25 | 265.32 | $262.06 | 2.6M |
| 2025-03-24 | 265.31 | $262.94 | 2.1M |
| 2025-03-21 | 265.09 | $263.35 | 7.2M |
| 2025-03-20 | 264.70 | $266.54 | 2.0M |
| 2025-03-19 | 263.54 | $265.47 | 2.9M |
| 2025-03-18 | 262.39 | $266.49 | 2.8M |
| 2025-03-17 | 260.79 | $263.58 | 2.5M |
| 2025-03-14 | 259.52 | $258.68 | 1.9M |
| 2025-03-13 | 259.05 | $259.84 | 3.3M |
| 2025-03-12 | 258.22 | $256.72 | 4.1M |
| 2025-03-11 | 257.88 | $260.43 | 4.3M |
| 2025-03-10 | 256.68 | $262.28 | 4.4M |
| 2025-03-07 | 254.86 | $254.57 | 2.7M |
| 2025-03-06 | 254.34 | $254.04 | 2.2M |
| 2025-03-05 | 253.82 | $254.48 | 2.4M |
| 2025-03-04 | 253.09 | $251.98 | 2.3M |
| 2025-03-03 | 252.75 | $256.88 | 2.6M |
| 2025-02-28 | 251.29 | $253.77 | 2.2M |
| 2025-02-27 | 250.22 | $249.85 | 1.5M |
| 2025-02-26 | 249.78 | $247.99 | 1.9M |
| 2025-02-25 | 249.63 | $250.82 | 2.1M |
| 2025-02-24 | 248.84 | $247.75 | 1.2M |
| 2025-02-21 | 248.54 | $248.87 | 1.8M |
| 2025-02-20 | 247.93 | $248.32 | 1.2M |
| 2025-02-19 | 247.32 | $250.75 | 1.2M |
| 2025-02-18 | 246.06 | $247.85 | 1.3M |
| 2025-02-14 | 245.19 | $245.48 | 1.4M |
| 2025-02-13 | 244.65 | $250.11 | 1.7M |
| 2025-02-12 | 243.03 | $248.96 | 2.6M |
| 2025-02-11 | 241.37 | $241.74 | 1.4M |
| 2025-02-10 | 240.95 | $241.81 | 1.7M |
| 2025-02-07 | 240.43 | $244.83 | 1.1M |
| 2025-02-06 | 239.17 | $244.41 | 1.4M |
| 2025-02-05 | 237.78 | $241.64 | 1.4M |
| 2025-02-04 | 236.75 | $242.53 | 2.1M |
| 2025-02-03 | 235.35 | $240.65 | 2.5M |
| 2025-01-31 | 234.11 | $236.52 | 2.0M |
| 2025-01-30 | 233.55 | $235.92 | 1.6M |
| 2025-01-29 | 233.02 | $232.50 | 1.6M |
| 2025-01-28 | 233.12 | $234.39 | 1.5M |
| 2025-01-27 | 232.84 | $236.95 | 1.9M |
| 2025-01-24 | 231.98 | $234.68 | 1.6M |
| 2025-01-23 | 231.46 | $233.38 | 2.4M |
| 2025-01-22 | 231.13 | $232.53 | 1.7M |
| 2025-01-21 | 230.93 | $232.25 | 2.0M |
| 2025-01-17 | 230.77 | $232.71 | 1.9M |
| 2025-01-16 | 230.49 | $232.31 | 1.6M |
| 2025-01-15 | 230.26 | $227.88 | 2.7M |
| 2025-01-14 | 230.93 | $231.73 | 1.4M |
| 2025-01-13 | 230.91 | $229.45 | 1.7M |
| 2025-01-10 | 231.36 | $229.20 | 2.7M |
| 2025-01-08 | 231.96 | $229.30 | 2.0M |
| 2025-01-07 | 232.63 | $227.01 | 2.1M |
| 2025-01-06 | 233.90 | $225.82 | 2.3M |
| 2025-01-03 | 235.62 | $232.50 | 1.6M |
| 2025-01-02 | 236.21 | $232.72 | 2.2M |
| 2024-12-31 | 236.84 | $232.23 | 1.0M |
| 2024-12-30 | 237.67 | $231.53 | 1.2M |
| 2024-12-27 | 238.77 | $233.50 | 1.4M |
| 2024-12-26 | 239.62 | $239.21 | 1.2M |
| 2024-12-24 | 239.38 | $239.47 | 478413 |
| 2024-12-23 | 239.04 | $238.01 | 1.6M |
| 2024-12-20 | 238.94 | $238.53 | 3.2M |
| 2024-12-19 | 238.69 | $236.82 | 2.9M |
| 2024-12-18 | 238.74 | $237.08 | 2.9M |
| 2024-12-17 | 238.73 | $235.99 | 1.6M |
| 2024-12-16 | 238.93 | $235.92 | 1.8M |
| 2024-12-13 | 239.16 | $237.19 | 1.8M |
| 2024-12-12 | 239.13 | $235.95 | 1.7M |
| 2024-12-11 | 239.34 | $234.30 | 3.7M |
| 2024-12-10 | 239.90 | $239.19 | 2.2M |
| 2024-12-09 | 239.50 | $236.72 | 2.1M |
| 2024-12-06 | 239.52 | $239.38 | 3.2M |
| 2024-12-05 | 238.96 | $246.02 | 3.3M |
| 2024-12-04 | 236.88 | $243.00 | 5.1M |
| 2024-12-03 | 235.07 | $240.73 | 3.6M |
| 2024-12-02 | 233.43 | $235.61 | 2.7M |
| 2024-11-29 | 232.59 | $238.00 | 1.2M |
| 2024-11-27 | 231.09 | $237.33 | 2.1M |
| 2024-11-26 | 229.47 | $234.39 | 2.8M |
| 2024-11-25 | 228.20 | $229.37 | 3.1M |
| 2024-11-22 | 227.78 | $229.04 | 3.1M |
| 2024-11-21 | 227.35 | $226.56 | 1.9M |
| 2024-11-20 | 227.37 | $228.00 | 2.1M |
| 2024-11-19 | 227.07 | $229.66 | 2.0M |
| 2024-11-18 | 226.37 | $227.56 | 1.3M |
| 2024-11-15 | 226.00 | $225.28 | 2.1M |
| 2024-11-14 | 226.04 | $223.42 | 1.8M |
| 2024-11-13 | 226.48 | $228.14 | 2.0M |
| 2024-11-12 | 225.98 | $226.31 | 1.5M |
| 2024-11-11 | 225.78 | $225.93 | 1.3M |
| 2024-11-08 | 225.62 | $225.66 | 1.8M |
| 2024-11-07 | 225.49 | $222.04 | 2.0M |
| 2024-11-06 | 226.09 | $221.17 | 3.7M |
| 2024-11-05 | 226.97 | $225.19 | 1.2M |
| 2024-11-04 | 227.13 | $223.08 | 1.2M |
| 2024-11-01 | 227.74 | $223.61 | 1.3M |
| 2024-10-31 | 228.33 | $225.36 | 1.7M |
| 2024-10-30 | 228.63 | $227.26 | 1.2M |
| 2024-10-29 | 228.56 | $227.09 | 1.3M |
| 2024-10-28 | 228.50 | $228.12 | 1.3M |
| 2024-10-25 | 228.19 | $226.14 | 974728 |
| 2024-10-24 | 228.22 | $229.69 | 1.4M |
| 2024-10-23 | 227.50 | $227.14 | 2.0M |
| 2024-10-22 | 227.17 | $226.17 | 1.9M |
| 2024-10-21 | 226.97 | $227.05 | 1.1M |
| 2024-10-18 | 226.54 | $228.32 | 1.2M |
| 2024-10-17 | 225.75 | $227.23 | 1.8M |
| 2024-10-16 | 225.04 | $227.17 | 1.2M |
| 2024-10-15 | 224.22 | $224.82 | 1.6M |
| 2024-10-14 | 223.73 | $224.20 | 1.4M |
| 2024-10-11 | 223.28 | $221.72 | 1.1M |
| 2024-10-10 | 223.27 | $221.25 | 958100 |
| 2024-10-09 | 223.33 | $221.46 | 1.5M |
| 2024-10-08 | 223.34 | $221.68 | 2.1M |
| 2024-10-07 | 223.29 | $221.73 | 3.0M |
| 2024-10-04 | 223.19 | $224.43 | 1.6M |
| 2024-10-03 | 222.49 | $224.27 | 1.8M |
| 2024-10-02 | 221.69 | $223.57 | 2.2M |
| 2024-10-01 | 220.89 | $225.28 | 2.0M |
| 2024-09-30 | 219.58 | $220.65 | 1.8M |
| 2024-09-27 | 219.01 | $218.30 | 1.8M |
| 2024-09-26 | 218.84 | $218.47 | 2.1M |
| 2024-09-25 | 218.58 | $217.52 | 2.0M |
| 2024-09-24 | 218.47 | $218.16 | 2.3M |
| 2024-09-23 | 218.18 | $215.86 | 1.6M |
| 2024-09-20 | 218.32 | $213.16 | 2.9M |
| 2024-09-19 | 219.03 | $214.76 | 2.9M |
| 2024-09-18 | 219.49 | $216.30 | 1.9M |
| 2024-09-17 | 219.68 | $218.18 | 2.0M |
| 2024-09-16 | 219.48 | $218.53 | 1.7M |
| 2024-09-13 | 219.14 | $216.99 | 2.6M |
| 2024-09-12 | 219.05 | $217.30 | 2.4M |
| 2024-09-11 | 218.85 | $218.59 | 3.7M |
| 2024-09-10 | 218.31 | $218.48 | 2.1M |
| 2024-09-09 | 217.69 | $218.54 | 2.2M |
| 2024-09-06 | 216.92 | $220.50 | 2.9M |
| 2024-09-05 | 215.58 | $219.38 | 1.8M |
| 2024-09-04 | 214.24 | $216.00 | 1.9M |
| 2024-09-03 | 213.37 | $212.64 | 3.7M |
| 2024-08-30 | 213.05 | $215.74 | 2.0M |
| 2024-08-29 | 212.00 | $214.10 | 1.5M |
| 2024-08-28 | 211.10 | $215.12 | 1.7M |
| 2024-08-27 | 209.82 | $212.40 | 1.8M |
| 2024-08-26 | 208.88 | $208.43 | 1.6M |
| 2024-08-23 | 208.62 | $207.05 | 1.3M |
| 2024-08-22 | 208.58 | $209.62 | 1.4M |
| 2024-08-21 | 207.98 | $209.40 | 939300 |
| 2024-08-20 | 207.30 | $208.70 | 1.3M |
| 2024-08-19 | 206.66 | $208.87 | 1.1M |
| 2024-08-16 | 205.85 | $207.88 | 1.1M |
| 2024-08-15 | 205.10 | $205.29 | 1.3M |
| 2024-08-14 | 204.77 | $207.85 | 1.2M |
| 2024-08-13 | 203.83 | $207.57 | 977327 |
| 2024-08-12 | 202.79 | $206.59 | 1.1M |
| 2024-08-09 | 201.77 | $206.66 | 1.0M |
| 2024-08-08 | 200.57 | $205.15 | 2.1M |
| 2024-08-07 | 199.48 | $205.00 | 3.5M |
| 2024-08-06 | 198.25 | $202.38 | 3.3M |
| 2024-08-05 | 197.38 | $197.22 | 2.1M |
| 2024-08-02 | 197.45 | $199.83 | 2.4M |
| 2024-08-01 | 196.99 | $196.31 | 1.9M |
| 2024-07-31 | 197.19 | $193.71 | 1.9M |
| 2024-07-30 | 197.98 | $197.20 | 1.7M |
| 2024-07-29 | 198.16 | $198.92 | 1.4M |
| 2024-07-26 | 198.01 | $200.54 | 1.3M |
| 2024-07-25 | 197.49 | $199.38 | 2.1M |
| 2024-07-24 | 197.13 | $197.25 | 2.7M |
| 2024-07-23 | 197.18 | $197.44 | 2.2M |
| 2024-07-22 | 197.19 | $199.88 | 1.3M |
| 2024-07-19 | 196.69 | $199.85 | 1.6M |
| 2024-07-18 | 196.12 | $200.61 | 1.5M |
| 2024-07-17 | 195.31 | $201.46 | 1.8M |
| 2024-07-16 | 194.20 | $197.37 | 2.1M |
| 2024-07-15 | 193.79 | $197.01 | 2.4M |
| 2024-07-12 | 193.40 | $193.43 | 3.1M |
| 2024-07-11 | 193.71 | $195.80 | 4.6M |
| 2024-07-10 | 193.60 | $193.58 | 1.9M |
| 2024-07-09 | 193.95 | $194.62 | 1.7M |
| 2024-07-08 | 194.15 | $194.97 | 2.4M |
| 2024-07-05 | 194.33 | $196.40 | 3.5M |
| 2024-07-03 | 194.26 | $196.06 | 2.2M |
| 2024-07-02 | 194.27 | $197.08 | 4.7M |
| 2024-07-01 | 194.08 | $195.50 | 2.1M |
| 2024-06-28 | 194.22 | $196.60 | 6.6M |
| 2024-06-27 | 194.17 | $195.53 | 2.8M |
| 2024-06-26 | 194.36 | $195.20 | 2.7M |
| 2024-06-25 | 194.68 | $194.10 | 2.0M |
| 2024-06-24 | 195.31 | $195.08 | 1.7M |
| 2024-06-21 | 195.85 | $194.48 | 5.8M |
| 2024-06-20 | 196.64 | $198.49 | 2.2M |
| 2024-06-18 | 196.73 | $196.53 | 2.2M |
| 2024-06-17 | 197.27 | $196.59 | 1.8M |
| 2024-06-14 | 197.91 | $197.13 | 1.7M |
| 2024-06-13 | 198.56 | $195.64 | 1.8M |
| 2024-06-12 | 199.66 | $195.73 | 2.0M |
| 2024-06-11 | 200.93 | $198.70 | 1.7M |
| 2024-06-10 | 201.81 | $198.50 | 2.0M |
| 2024-06-07 | 202.89 | $199.36 | 1.9M |
| 2024-06-06 | 203.97 | $201.49 | 1.4M |
| 2024-06-05 | 204.80 | $200.49 | 2.4M |
| 2024-06-04 | 205.99 | $203.78 | 2.1M |
| 2024-06-03 | 206.68 | $201.75 | 2.0M |
| 2024-05-31 | 207.92 | $202.98 | 5.1M |
| 2024-05-30 | 209.12 | $204.90 | 1.4M |
| 2024-05-29 | 210.10 | $205.89 | 2.1M |
| 2024-05-28 | 211.04 | $208.50 | 2.9M |
| 2024-05-24 | 211.57 | $214.92 | 1.1M |
| 2024-05-23 | 210.84 | $212.07 | 1.7M |
| 2024-05-22 | 210.59 | $211.48 | 1.3M |
| 2024-05-21 | 210.43 | $210.35 | 1.5M |
| 2024-05-20 | 210.49 | $211.27 | 1.2M |
| 2024-05-17 | 210.35 | $213.14 | 1.5M |
| 2024-05-16 | 209.81 | $212.73 | 1.2M |
| 2024-05-15 | 209.27 | $208.26 | 1.8M |
| 2024-05-14 | 209.59 | $210.80 | 1.7M |
| 2024-05-13 | 209.43 | $209.92 | 1.6M |
| 2024-05-10 | 209.43 | $208.46 | 1.8M |
| 2024-05-09 | 209.75 | $213.61 | 2.0M |
| 2024-05-08 | 209.04 | $211.84 | 1.7M |
| 2024-05-07 | 208.60 | $208.34 | 2.1M |
| 2024-05-06 | 208.83 | $208.00 | 1.7M |
| 2024-05-03 | 209.18 | $207.65 | 2.1M |
| 2024-05-02 | 209.66 | $207.48 | 1.9M |
| 2024-05-01 | 210.27 | $208.07 | 1.9M |
| 2024-04-30 | 210.86 | $209.64 | 1.4M |
| 2024-04-29 | 211.21 | $209.62 | 1.3M |
| 2024-04-26 | 211.63 | $210.94 | 1.4M |
| 2024-04-25 | 211.85 | $212.54 | 2.0M |
| 2024-04-24 | 211.76 | $212.59 | 2.6M |
| 2024-04-23 | 211.65 | $216.77 | 2.0M |
| 2024-04-22 | 210.66 | $215.48 | 1.7M |
| 2024-04-19 | 209.77 | $213.04 | 2.6M |
| 2024-04-18 | 209.27 | $209.65 | 1.3M |
| 2024-04-17 | 209.42 | $208.42 | 1.9M |
| 2024-04-16 | 209.86 | $206.48 | 1.2M |
| 2024-04-15 | 210.78 | $206.23 | 2.0M |
| 2024-04-12 | 211.92 | $209.50 | 1.6M |
| 2024-04-11 | 212.56 | $212.77 | 1.7M |
| 2024-04-10 | 212.62 | $212.00 | 2.1M |
| 2024-04-09 | 212.85 | $209.78 | 1.6M |
| 2024-04-08 | 213.59 | $212.75 | 2.0M |
| 2024-04-05 | 213.83 | $211.08 | 1.2M |
| 2024-04-04 | 214.47 | $212.21 | 2.2M |
| 2024-04-03 | 214.97 | $212.03 | 1.8M |
| 2024-04-02 | 215.59 | $214.80 | 2.0M |
| 2024-04-01 | 215.72 | $212.02 | 1.0M |
| 2024-03-28 | 216.45 | $215.29 | 1.8M |
| 2024-03-27 | 216.61 | $215.60 | 1.8M |
| 2024-03-26 | 216.73 | $212.88 | 1.4M |
| 2024-03-25 | 217.43 | $215.19 | 978295 |
| 2024-03-22 | 217.76 | $214.50 | 1.2M |
| 2024-03-21 | 218.27 | $216.09 | 1.5M |
| 2024-03-20 | 218.51 | $213.62 | 1.9M |
| 2024-03-19 | 219.31 | $216.36 | 1.5M |
| 2024-03-18 | 219.64 | $218.89 | 1.1M |
| 2024-03-15 | 219.47 | $217.50 | 4.1M |
| 2024-03-14 | 219.56 | $219.41 | 1.6M |
| 2024-03-13 | 219.24 | $219.36 | 936945 |
| 2024-03-12 | 218.86 | $217.75 | 1.4M |
| 2024-03-11 | 218.74 | $216.77 | 1.1M |
| 2024-03-08 | 218.79 | $212.98 | 1.3M |
| 2024-03-07 | 219.62 | $213.53 | 1.8M |
| 2024-03-06 | 220.46 | $219.69 | 1.1M |
| 2024-03-05 | 220.10 | $219.90 | 939772 |
| 2024-03-04 | 219.61 | $221.35 | 955315 |
| 2024-03-01 | 218.72 | $219.21 | 1.8M |
| 2024-02-29 | 218.10 | $220.35 | 2.3M |
| 2024-02-28 | 217.13 | $220.84 | 1.1M |
| 2024-02-27 | 215.87 | $219.45 | 1.6M |
| 2024-02-26 | 214.67 | $219.44 | 1.8M |
| 2024-02-23 | 213.27 | $217.96 | 2.1M |
| 2024-02-22 | 211.94 | $218.00 | 1.8M |
| 2024-02-21 | 210.36 | $215.00 | 1.7M |
| 2024-02-20 | 209.16 | $210.99 | 1.3M |
| 2024-02-16 | 208.60 | $212.26 | 1.4M |
| 2024-02-15 | 207.67 | $211.02 | 1.8M |
| 2024-02-14 | 206.86 | $215.18 | 3.4M |
| 2024-02-13 | 205.03 | $207.43 | 2.5M |
| 2024-02-12 | 204.53 | $206.82 | 1.4M |
| 2024-02-09 | 204.09 | $205.09 | 1.7M |
| 2024-02-08 | 203.95 | $204.00 | 1.9M |
| 2024-02-07 | 204.02 | $205.46 | 1.5M |
| 2024-02-06 | 203.79 | $202.78 | 1.3M |
| 2024-02-05 | 204.10 | $204.82 | 1.4M |
| 2024-02-02 | 204.03 | $206.55 | 1.6M |
| 2024-02-01 | 203.59 | $205.79 | 1.6M |
| 2024-01-31 | 203.25 | $205.84 | 2.8M |
| 2024-01-30 | 202.84 | $206.11 | 1.5M |
| 2024-01-29 | 202.33 | $204.78 | 2.4M |
| 2024-01-26 | 202.02 | $206.78 | 1.7M |
| 2024-01-25 | 201.25 | $205.61 | 2.0M |
| 2024-01-24 | 200.62 | $204.27 | 1.6M |
| 2024-01-23 | 200.19 | $203.97 | 1.6M |
| 2024-01-22 | 199.77 | $203.27 | 1.3M |
| 2024-01-19 | 199.45 | $202.05 | 1.6M |
| 2024-01-18 | 199.36 | $202.90 | 1.9M |
| 2024-01-17 | 199.11 | $202.97 | 2.6M |
| 2024-01-16 | 198.82 | $198.60 | 2.6M |
| 2024-01-12 | 199.43 | $197.54 | 1.8M |
| 2024-01-11 | 200.40 | $196.40 | 2.2M |
| 2024-01-10 | 201.78 | $197.83 | 2.1M |
| 2024-01-09 | 203.12 | $197.09 | 2.0M |
| 2024-01-08 | 204.84 | $200.11 | 2.5M |
| 2024-01-05 | 206.23 | $199.19 | 2.3M |
| 2024-01-04 | 208.05 | $202.74 | 2.6M |
| 2024-01-03 | 209.42 | $201.41 | 2.8M |
| 2024-01-02 | 211.31 | $209.23 | 1.8M |
| 2023-12-29 | 211.86 | $210.60 | 1.5M |
| 2023-12-28 | 212.21 | $211.02 | 1.1M |
| 2023-12-27 | 212.54 | $210.54 | 1.5M |
| 2023-12-26 | 213.02 | $214.80 | 1.3M |
| 2023-12-22 | 212.69 | $214.31 | 1.2M |
| 2023-12-21 | 212.41 | $213.77 | 1.0M |
| 2023-12-20 | 212.20 | $211.05 | 1.9M |
| 2023-12-19 | 212.53 | $212.95 | 1.9M |
| 2023-12-18 | 212.52 | $211.19 | 1.7M |
| 2023-12-15 | 212.89 | $206.73 | 4.7M |
| 2023-12-14 | 214.25 | $210.16 | 3.4M |
| 2023-12-13 | 215.12 | $213.16 | 2.8M |
| 2023-12-12 | 215.48 | $214.13 | 1.6M |
| 2023-12-11 | 215.70 | $215.43 | 1.6M |
| 2023-12-08 | 215.68 | $211.62 | 2.5M |
| 2023-12-07 | 216.45 | $210.73 | 2.9M |
| 2023-12-06 | 217.52 | $214.25 | 1.8M |
| 2023-12-05 | 218.02 | $218.34 | 1.2M |
| 2023-12-04 | 217.73 | $219.78 | 1.4M |
| 2023-12-01 | 217.07 | $219.54 | 2.2M |
| 2023-11-30 | 216.34 | $218.36 | 2.3M |
| 2023-11-29 | 215.75 | $214.84 | 1.5M |
| 2023-11-28 | 215.78 | $215.94 | 1.3M |
| 2023-11-27 | 215.59 | $216.73 | 1.1M |
| 2023-11-24 | 215.19 | $217.19 | 522200 |
| 2023-11-22 | 214.62 | $216.35 | 1.2M |
| 2023-11-21 | 214.13 | $215.56 | 1.2M |
| 2023-11-20 | 213.72 | $212.00 | 1.3M |
| 2023-11-17 | 213.99 | $213.42 | 1.2M |
| 2023-11-16 | 214.00 | $212.19 | 1.9M |
| 2023-11-15 | 214.26 | $211.06 | 1.7M |
| 2023-11-14 | 214.80 | $211.76 | 3.2M |
| 2023-11-13 | 215.27 | $217.08 | 754137 |
| 2023-11-10 | 214.68 | $217.11 | 1.1M |
| 2023-11-09 | 213.99 | $216.38 | 1.6M |
| 2023-11-08 | 213.33 | $212.55 | 1.6M |
| 2023-11-07 | 213.36 | $212.36 | 1.2M |
| 2023-11-06 | 213.43 | $213.04 | 1.3M |
| 2023-11-03 | 213.36 | $208.62 | 2.4M |
| 2023-11-02 | 214.20 | $212.57 | 2.0M |
| 2023-11-01 | 214.33 | $210.92 | 1.7M |
| 2023-10-31 | 214.82 | $213.46 | 1.3M |
| 2023-10-30 | 214.85 | $211.33 | 1.5M |
| 2023-10-27 | 215.31 | $209.03 | 2.0M |
| 2023-10-26 | 216.31 | $215.43 | 1.5M |
| 2023-10-25 | 216.11 | $214.08 | 2.2M |
| 2023-10-24 | 216.14 | $214.25 | 1.3M |
| 2023-10-23 | 216.11 | $213.61 | 1.5M |
| 2023-10-20 | 216.20 | $212.81 | 1.3M |
| 2023-10-19 | 216.45 | $214.12 | 1.1M |
| 2023-10-18 | 216.43 | $215.99 | 1.5M |
| 2023-10-17 | 215.99 | $216.50 | 1.5M |
| 2023-10-16 | 215.34 | $218.82 | 1.5M |
| 2023-10-13 | 214.08 | $219.38 | 1.8M |
| 2023-10-12 | 212.47 | $220.06 | 2.0M |
| 2023-10-11 | 210.44 | $217.10 | 1.3M |
| 2023-10-10 | 208.69 | $216.09 | 2.2M |
| 2023-10-09 | 206.85 | $215.76 | 1.6M |
| 2023-10-06 | 204.78 | $211.93 | 1.8M |
| 2023-10-05 | 203.18 | $207.40 | 1.6M |
| 2023-10-04 | 202.28 | $203.24 | 1.5M |
| 2023-10-03 | 202.11 | $201.66 | 1.6M |
| 2023-10-02 | 202.24 | $200.15 | 952538 |
| 2023-09-29 | 202.72 | $200.22 | 1.3M |
| 2023-09-28 | 203.26 | $201.66 | 1.1M |
| 2023-09-27 | 203.58 | $200.36 | 1.2M |
| 2023-09-26 | 204.23 | $199.83 | 1.1M |
| 2023-09-25 | 205.09 | $200.85 | 829402 |
| 2023-09-22 | 205.86 | $201.72 | 1.2M |
| 2023-09-21 | 206.57 | $202.21 | 1.4M |
| 2023-09-20 | 207.28 | $205.91 | 880838 |
| 2023-09-19 | 207.31 | $206.48 | 1.1M |
| 2023-09-18 | 207.21 | $206.55 | 737800 |
| 2023-09-15 | 207.06 | $206.82 | 1.7M |
| 2023-09-14 | 206.82 | $207.81 | 922338 |
| 2023-09-13 | 206.32 | $207.42 | 1.4M |
| 2023-09-12 | 205.81 | $206.15 | 921200 |
| 2023-09-11 | 205.47 | $205.92 | 1.1M |
| 2023-09-08 | 205.11 | $204.99 | 946511 |
| 2023-09-07 | 204.87 | $205.29 | 1.3M |
| 2023-09-06 | 204.52 | $203.66 | 1.8M |
| 2023-09-05 | 204.45 | $202.53 | 1.2M |
| 2023-09-01 | 204.58 | $202.89 | 838100 |
| 2023-08-31 | 204.65 | $202.68 | 1.0M |
| 2023-08-30 | 204.76 | $202.45 | 1.1M |
| 2023-08-29 | 204.92 | $202.71 | 1.4M |
| 2023-08-28 | 205.03 | $203.32 | 1.2M |
| 2023-08-25 | 205.01 | $203.22 | 1.3M |
| 2023-08-24 | 204.99 | $200.11 | 1.2M |
| 2023-08-23 | 205.60 | $200.75 | 2.1M |
| 2023-08-22 | 206.15 | $199.49 | 1.7M |
| 2023-08-21 | 207.03 | $202.60 | 1.0M |
| 2023-08-18 | 207.36 | $203.73 | 1.5M |
| 2023-08-17 | 207.47 | $204.03 | 1.7M |
| 2023-08-16 | 207.51 | $206.00 | 1.1M |
| 2023-08-15 | 207.10 | $205.17 | 1.3M |
| 2023-08-14 | 206.76 | $206.45 | 1.2M |
| 2023-08-11 | 206.07 | $205.77 | 1.0M |
| 2023-08-10 | 205.36 | $204.80 | 1.6M |
| 2023-08-09 | 204.71 | $206.52 | 1.8M |
| 2023-08-08 | 203.55 | $205.09 | 1.1M |
| 2023-08-07 | 202.46 | $208.36 | 1.3M |
| 2023-08-04 | 200.48 | $205.07 | 2.4M |
| 2023-08-03 | 198.84 | $202.84 | 1.7M |
| 2023-08-02 | 197.37 | $199.67 | 999745 |
| 2023-08-01 | 196.31 | $199.83 | 1.2M |
| 2023-07-31 | 195.02 | $198.96 | 1.5M |
| 2023-07-28 | 193.67 | $199.42 | 1.2M |
| 2023-07-27 | 191.99 | $198.66 | 2.2M |
| 2023-07-26 | 190.17 | $198.75 | 2.6M |
| 2023-07-25 | 188.03 | $191.22 | 1.4M |
| 2023-07-24 | 187.12 | $191.04 | 1.3M |
| 2023-07-21 | 186.10 | $189.26 | 1.2M |
| 2023-07-20 | 185.27 | $187.41 | 945600 |
| 2023-07-19 | 184.69 | $186.38 | 1.9M |
| 2023-07-18 | 184.24 | $187.05 | 1.2M |
| 2023-07-17 | 183.56 | $185.25 | 1.4M |
| 2023-07-14 | 183.15 | $186.13 | 1.6M |
| 2023-07-13 | 182.49 | $183.22 | 1.9M |
| 2023-07-12 | 182.34 | $181.31 | 1.3M |
| 2023-07-11 | 182.57 | $182.33 | 968714 |
| 2023-07-10 | 182.61 | $181.30 | 1.3M |
| 2023-07-07 | 182.88 | $181.95 | 906000 |
| 2023-07-06 | 183.06 | $183.25 | 1.5M |
| 2023-07-05 | 182.98 | $183.85 | 1.4M |
| 2023-07-03 | 182.77 | $186.16 | 481246 |
| 2023-06-30 | 182.04 | $185.29 | 1.8M |
| 2023-06-29 | 181.37 | $183.36 | 1.4M |
| 2023-06-28 | 181.01 | $183.14 | 1.9M |
| 2023-06-27 | 180.64 | $178.95 | 1.4M |
| 2023-06-26 | 181.09 | $178.89 | 1.3M |
| 2023-06-23 | 181.64 | $181.67 | 2.2M |
| 2023-06-22 | 181.69 | $182.10 | 917406 |
| 2023-06-21 | 181.66 | $181.60 | 1.3M |
| 2023-06-20 | 181.73 | $182.69 | 1.7M |
| 2023-06-16 | 181.59 | $184.11 | 3.6M |
| 2023-06-15 | 181.13 | $182.22 | 1.5M |
| 2023-06-14 | 181.00 | $181.51 | 1.6M |
| 2023-06-13 | 181.01 | $177.74 | 2.6M |
| 2023-06-12 | 181.81 | $179.35 | 2.2M |
| 2023-06-09 | 182.41 | $184.84 | 831600 |
| 2023-06-08 | 181.95 | $185.45 | 1.4M |
| 2023-06-07 | 181.30 | $182.55 | 1.7M |
| 2023-06-06 | 181.15 | $184.35 | 1.4M |
| 2023-06-05 | 180.61 | $186.27 | 1.7M |
| 2023-06-02 | 179.59 | $185.30 | 1.6M |
| 2023-06-01 | 178.62 | $180.02 | 1.4M |
| 2023-05-31 | 178.62 | $178.75 | 6.5M |
| 2023-05-30 | 178.90 | $178.20 | 1.5M |
| 2023-05-26 | 179.36 | $176.67 | 1.1M |
| 2023-05-25 | 180.23 | $177.02 | 1.2M |
| 2023-05-24 | 181.18 | $180.07 | 1.3M |
| 2023-05-23 | 181.66 | $179.08 | 1.3M |
| 2023-05-22 | 182.42 | $181.93 | 1.2M |
| 2023-05-19 | 182.72 | $181.82 | 1.1M |
| 2023-05-18 | 183.11 | $181.81 | 940526 |
| 2023-05-17 | 183.56 | $182.51 | 1.3M |
| 2023-05-16 | 183.95 | $181.59 | 733100 |
| 2023-05-15 | 184.60 | $184.37 | 935000 |
| 2023-05-12 | 184.78 | $184.95 | 862500 |
| 2023-05-11 | 184.87 | $183.48 | 938913 |
| 2023-05-10 | 185.30 | $185.31 | 1.0M |
| 2023-05-09 | 185.41 | $184.63 | 722200 |
| 2023-05-08 | 185.68 | $185.69 | 641500 |
| 2023-05-05 | 185.79 | $185.13 | 984521 |
| 2023-05-04 | 186.03 | $183.93 | 1.5M |
| 2023-05-03 | 186.57 | $181.33 | 1.2M |
| 2023-05-02 | 187.75 | $185.53 | 1.2M |
| 2023-05-01 | 188.23 | $186.63 | 1.1M |
| 2023-04-28 | 188.56 | $185.77 | 1.2M |
| 2023-04-27 | 189.12 | $184.41 | 1.5M |
| 2023-04-26 | 190.06 | $184.93 | 2.2M |
| 2023-04-25 | 191.03 | $187.79 | 1.7M |
| 2023-04-24 | 191.54 | $187.22 | 1.3M |
| 2023-04-21 | 192.25 | $189.73 | 1.2M |
| 2023-04-20 | 192.53 | $190.35 | 1.1M |
| 2023-04-19 | 192.71 | $192.27 | 1.0M |
| 2023-04-18 | 192.51 | $191.38 | 1.2M |
| 2023-04-17 | 192.44 | $192.12 | 1.2M |
| 2023-04-14 | 192.18 | $190.48 | 1.2M |
| 2023-04-13 | 192.22 | $189.93 | 1.4M |
| 2023-04-12 | 192.36 | $191.74 | 1.4M |
| 2023-04-11 | 192.12 | $191.58 | 1.6M |
| 2023-04-10 | 191.86 | $192.74 | 1.0M |
| 2023-04-06 | 191.30 | $195.10 | 1.4M |
| 2023-04-05 | 190.13 | $195.19 | 1.6M |
| 2023-04-04 | 188.74 | $193.04 | 1.3M |
| 2023-04-03 | 187.56 | $190.31 | 1.7M |
| 2023-03-31 | 186.76 | $191.52 | 2.0M |
| 2023-03-30 | 185.56 | $188.93 | 1.3M |
| 2023-03-29 | 184.71 | $187.05 | 1.6M |
| 2023-03-28 | 184.12 | $187.32 | 1.6M |
| 2023-03-27 | 183.36 | $185.02 | 2.1M |
| 2023-03-24 | 182.97 | $183.55 | 1.4M |
| 2023-03-23 | 182.83 | $180.03 | 2.1M |
| 2023-03-22 | 183.40 | $179.48 | 1.9M |
| 2023-03-21 | 184.18 | $182.71 | 2.8M |
| 2023-03-20 | 184.39 | $184.78 | 2.0M |
| 2023-03-17 | 184.21 | $185.98 | 5.0M |
| 2023-03-16 | 183.73 | $187.21 | 2.2M |
| 2023-03-15 | 182.91 | $182.67 | 2.8M |
| 2023-03-14 | 182.92 | $185.37 | 2.3M |
| 2023-03-13 | 182.35 | $179.71 | 3.2M |
| 2023-03-10 | 182.89 | $174.67 | 2.0M |
| 2023-03-09 | 184.57 | $177.47 | 1.6M |
| 2023-03-08 | 185.92 | $181.92 | 1.3M |
| 2023-03-07 | 186.54 | $182.22 | 1.7M |
| 2023-03-06 | 187.19 | $184.90 | 1.5M |
| 2023-03-03 | 187.36 | $185.29 | 1.4M |
| 2023-03-02 | 187.45 | $186.50 | 1.3M |
| 2023-03-01 | 187.29 | $184.23 | 1.7M |
| 2023-02-28 | 187.57 | $185.36 | 2.1M |
| 2023-02-27 | 187.63 | $184.14 | 1.4M |
| 2023-02-24 | 187.93 | $187.17 | 1.6M |
| 2023-02-23 | 187.62 | $187.10 | 1.4M |
| 2023-02-22 | 187.26 | $187.00 | 1.3M |
| 2023-02-21 | 186.83 | $187.89 | 1.7M |
| 2023-02-17 | 186.12 | $188.64 | 1.7M |
| 2023-02-16 | 185.12 | $188.50 | 1.6M |
| 2023-02-15 | 183.96 | $188.29 | 1.1M |
| 2023-02-14 | 182.64 | $186.39 | 1.2M |
| 2023-02-13 | 181.49 | $185.21 | 1.6M |
| 2023-02-10 | 180.39 | $184.10 | 1.7M |
| 2023-02-09 | 179.33 | $182.92 | 2.3M |
| 2023-02-08 | 178.34 | $187.43 | 2.7M |
| 2023-02-07 | 176.23 | $177.80 | 1.8M |
| 2023-02-06 | 175.80 | $174.76 | 2.7M |
| 2023-02-03 | 175.95 | $176.55 | 3.1M |
| 2023-02-02 | 175.73 | $176.00 | 2.6M |
| 2023-02-01 | 175.59 | $175.54 | 2.0M |
| 2023-01-31 | 175.52 | $176.66 | 1.9M |
| 2023-01-30 | 175.20 | $175.96 | 2.1M |
| 2023-01-27 | 174.97 | $175.68 | 1.6M |
| 2023-01-26 | 174.76 | $176.77 | 2.4M |
| 2023-01-25 | 174.29 | $173.38 | 2.6M |
| 2023-01-24 | 174.45 | $173.13 | 1.6M |
| 2023-01-23 | 174.69 | $174.36 | 1.7M |
| 2023-01-20 | 174.70 | $175.06 | 2.3M |
| 2023-01-19 | 174.57 | $174.27 | 1.9M |
| 2023-01-18 | 174.58 | $175.78 | 1.9M |
| 2023-01-17 | 174.27 | $175.99 | 1.8M |
| 2023-01-13 | 173.86 | $175.62 | 1.1M |
| 2023-01-12 | 173.47 | $176.71 | 2.0M |
| 2023-01-11 | 172.78 | $175.64 | 1.4M |
| 2023-01-10 | 172.21 | $177.50 | 1.4M |
| 2023-01-09 | 171.16 | $175.80 | 2.2M |
| 2023-01-06 | 170.30 | $175.09 | 2.0M |
| 2023-01-05 | 169.46 | $169.75 | 1.5M |
| 2023-01-04 | 169.63 | $170.08 | 2.2M |
| 2023-01-03 | 169.76 | $168.95 | 2.5M |
| 2022-12-30 | 170.17 | $168.16 | 1.0M |
| 2022-12-29 | 170.81 | $169.16 | 1.4M |
| 2022-12-28 | 171.36 | $167.94 | 1.2M |
| 2022-12-27 | 172.27 | $167.68 | 2.0M |
| 2022-12-23 | 173.38 | $173.33 | 1.3M |
| 2022-12-22 | 173.49 | $173.17 | 1.9M |
| 2022-12-21 | 173.65 | $172.87 | 1.9M |
| 2022-12-20 | 173.90 | $169.19 | 1.8M |
| 2022-12-19 | 174.98 | $170.68 | 1.4M |
| 2022-12-16 | 175.92 | $171.12 | 3.1M |
| 2022-12-15 | 176.91 | $172.47 | 1.7M |
| 2022-12-14 | 177.77 | $174.92 | 2.4M |
| 2022-12-13 | 178.25 | $178.13 | 1.7M |
| 2022-12-12 | 178.13 | $180.89 | 2.4M |
| 2022-12-09 | 177.39 | $178.83 | 2.5M |
| 2022-12-08 | 176.97 | $177.20 | 1.8M |
| 2022-12-07 | 176.81 | $176.00 | 2.4M |
| 2022-12-06 | 176.88 | $179.89 | 2.5M |
| 2022-12-05 | 176.14 | $180.38 | 2.9M |
| 2022-12-02 | 175.16 | $176.63 | 3.2M |
| 2022-12-01 | 174.82 | $177.90 | 3.2M |
| 2022-11-30 | 174.16 | $176.50 | 3.9M |
| 2022-11-29 | 173.68 | $174.81 | 2.1M |
| 2022-11-28 | 173.49 | $173.13 | 2.3M |
| 2022-11-25 | 173.62 | $175.00 | 1.1M |
| 2022-11-23 | 173.39 | $176.00 | 2.1M |
| 2022-11-22 | 172.90 | $174.25 | 1.6M |
| 2022-11-21 | 172.72 | $176.50 | 2.5M |
| 2022-11-18 | 172.03 | $172.50 | 2.1M |
| 2022-11-17 | 172.09 | $173.53 | 2.4M |
| 2022-11-16 | 171.94 | $174.89 | 2.7M |
| 2022-11-15 | 171.50 | $173.79 | 2.0M |
| 2022-11-14 | 171.22 | $173.90 | 2.0M |
| 2022-11-11 | 170.89 | $174.25 | 2.7M |
| 2022-11-10 | 170.45 | $174.34 | 2.4M |
| 2022-11-09 | 169.93 | $171.00 | 1.8M |
| 2022-11-08 | 170.05 | $173.20 | 3.2M |
| 2022-11-07 | 169.74 | $169.74 | 1.7M |
| 2022-11-04 | 170.13 | $170.67 | 2.1M |
| 2022-11-03 | 170.41 | $170.92 | 973317 |
| 2022-11-02 | 170.70 | $172.88 | 2.6M |
| 2022-11-01 | 170.64 | $173.53 | 1.6M |
| 2022-10-31 | 170.45 | $173.30 | 1.6M |
| 2022-10-28 | 170.31 | $174.75 | 1.7M |
| 2022-10-27 | 169.87 | $172.73 | 2.0M |
| 2022-10-26 | 169.80 | $171.93 | 2.2M |
| 2022-10-25 | 169.93 | $175.80 | 3.0M |
| 2022-10-24 | 169.28 | $172.01 | 2.4M |
| 2022-10-21 | 169.37 | $169.99 | 3.4M |
| 2022-10-20 | 169.92 | $170.40 | 1.8M |
| 2022-10-19 | 170.52 | $172.80 | 1.1M |
| 2022-10-18 | 170.74 | $174.26 | 1.2M |
| 2022-10-17 | 170.73 | $174.15 | 1.5M |
| 2022-10-14 | 170.77 | $171.82 | 1.3M |
| 2022-10-13 | 171.35 | $174.44 | 2.2M |
| 2022-10-12 | 171.52 | $171.71 | 2.5M |
| 2022-10-11 | 172.33 | $169.95 | 1.7M |
| 2022-10-10 | 173.68 | $169.46 | 2.2M |
| 2022-10-07 | 175.39 | $169.92 | 2.0M |
| 2022-10-06 | 177.32 | $175.65 | 1.9M |
| 2022-10-05 | 178.39 | $180.87 | 1.4M |
| 2022-10-04 | 178.57 | $182.13 | 2.1M |
| 2022-10-03 | 178.54 | $178.18 | 2.0M |
| 2022-09-30 | 179.39 | $177.13 | 1.6M |
| 2022-09-29 | 180.62 | $178.67 | 1.6M |
| 2022-09-28 | 181.77 | $179.53 | 1.8M |
| 2022-09-27 | 182.96 | $176.26 | 1.8M |
| 2022-09-26 | 185.06 | $179.98 | 1.2M |
| 2022-09-23 | 186.74 | $181.08 | 1.3M |
| 2022-09-22 | 188.50 | $183.33 | 1.2M |
| 2022-09-21 | 190.08 | $182.03 | 1.4M |
| 2022-09-20 | 192.21 | $187.25 | 984207 |
| 2022-09-19 | 193.61 | $190.72 | 819911 |
| 2022-09-16 | 194.51 | $191.56 | 1.7M |
| 2022-09-15 | 195.40 | $190.77 | 1.4M |
| 2022-09-14 | 196.61 | $191.30 | 1.9M |
| 2022-09-13 | 197.90 | $194.08 | 1.9M |
| 2022-09-12 | 198.83 | $200.21 | 953815 |
| 2022-09-09 | 198.62 | $201.32 | 1.6M |
| 2022-09-08 | 198.14 | $201.98 | 983900 |
| 2022-09-07 | 197.46 | $200.34 | 1.2M |
| 2022-09-06 | 197.02 | $198.03 | 1.7M |
| 2022-09-02 | 197.00 | $194.69 | 1.5M |
| 2022-09-01 | 197.70 | $199.42 | 1.7M |
| 2022-08-31 | 197.52 | $195.61 | 1.8M |
| 2022-08-30 | 198.12 | $195.19 | 1.6M |
| 2022-08-29 | 198.92 | $195.40 | 1.2M |
| 2022-08-26 | 199.82 | $196.35 | 1.1M |
| 2022-08-25 | 200.66 | $199.13 | 815124 |
| 2022-08-24 | 201.05 | $198.90 | 987811 |
| 2022-08-23 | 201.56 | $197.68 | 1.1M |
| 2022-08-22 | 202.40 | $199.69 | 1.0M |
| 2022-08-19 | 202.96 | $202.07 | 1.9M |
| 2022-08-18 | 203.11 | $207.92 | 1.1M |
| 2022-08-17 | 202.04 | $206.45 | 1.5M |
| 2022-08-16 | 201.12 | $205.46 | 1.4M |
| 2022-08-15 | 200.25 | $202.29 | 972220 |
| 2022-08-12 | 199.92 | $202.60 | 1.4M |
| 2022-08-11 | 199.48 | $199.02 | 2.0M |
| 2022-08-10 | 199.73 | $198.40 | 2.3M |
| 2022-08-09 | 200.15 | $202.95 | 731500 |
| 2022-08-08 | 199.69 | $201.46 | 742130 |
| 2022-08-05 | 199.48 | $202.15 | 1.2M |
| 2022-08-04 | 199.10 | $200.03 | 1.1M |
| 2022-08-03 | 199.12 | $197.74 | 982700 |
| 2022-08-02 | 199.63 | $197.52 | 1.1M |
| 2022-08-01 | 200.28 | $195.75 | 1.5M |
| 2022-07-29 | 201.42 | $199.48 | 1.5M |
| 2022-07-28 | 201.96 | $199.52 | 1.8M |
| 2022-07-27 | 202.58 | $195.99 | 2.3M |
| 2022-07-26 | 204.05 | $203.78 | 1.2M |
| 2022-07-25 | 204.12 | $204.46 | 1.2M |
| 2022-07-22 | 204.06 | $204.48 | 951202 |
| 2022-07-21 | 203.98 | $205.79 | 1.0M |
| 2022-07-20 | 203.62 | $204.15 | 1.4M |
| 2022-07-19 | 203.54 | $203.82 | 1.3M |
| 2022-07-18 | 203.52 | $200.44 | 964700 |
| 2022-07-15 | 204.22 | $201.94 | 1.8M |
| 2022-07-14 | 204.71 | $199.53 | 1.6M |
| 2022-07-13 | 205.79 | $203.55 | 759644 |
| 2022-07-12 | 206.19 | $203.17 | 959530 |
| 2022-07-11 | 206.73 | $208.34 | 798400 |
| 2022-07-08 | 206.26 | $208.90 | 1.3M |
| 2022-07-07 | 205.59 | $208.78 | 1.3M |
| 2022-07-06 | 204.83 | $203.96 | 1.1M |
| 2022-07-05 | 204.97 | $204.36 | 1.1M |
| 2022-07-01 | 205.04 | $204.28 | 1.8M |
| 2022-06-30 | 205.14 | $204.70 | 1.1M |
| 2022-06-29 | 205.16 | $206.15 | 853538 |
| 2022-06-28 | 204.88 | $206.12 | 1.2M |
| 2022-06-27 | 204.55 | $209.44 | 1.1M |
| 2022-06-24 | 203.47 | $210.00 | 1.6M |
| 2022-06-23 | 202.09 | $208.46 | 1.2M |
| 2022-06-22 | 200.83 | $208.46 | 1.6M |
| 2022-06-21 | 199.37 | $208.50 | 1.9M |
| 2022-06-17 | 197.67 | $200.53 | 3.6M |
| 2022-06-16 | 197.40 | $203.28 | 2.2M |
| 2022-06-15 | 196.53 | $200.88 | 1.4M |
| 2022-06-14 | 196.04 | $196.11 | 2.3M |
| 2022-06-13 | 196.50 | $202.99 | 2.9M |
| 2022-06-10 | 195.61 | $199.90 | 2.5M |
| 2022-06-09 | 195.26 | $197.93 | 1.3M |
| 2022-06-08 | 195.29 | $199.57 | 1.1M |
| 2022-06-07 | 195.02 | $202.76 | 1.1M |
| 2022-06-06 | 194.06 | $199.36 | 1.2M |
| 2022-06-03 | 193.70 | $200.00 | 1.1M |
| 2022-06-02 | 193.19 | $204.68 | 1.3M |
| 2022-06-01 | 191.66 | $199.37 | 1.6M |
| 2022-05-31 | 191.05 | $198.83 | 2.3M |
| 2022-05-27 | 190.52 | $199.93 | 1.1M |
| 2022-05-26 | 189.72 | $196.91 | 1.0M |
| 2022-05-25 | 189.50 | $195.43 | 1.9M |
| 2022-05-24 | 189.62 | $191.67 | 1.2M |
| 2022-05-23 | 190.63 | $191.60 | 1.9M |
| 2022-05-20 | 191.88 | $192.11 | 2.6M |
| 2022-05-19 | 193.30 | $190.15 | 1.6M |
| 2022-05-18 | 195.43 | $188.48 | 1.8M |
| 2022-05-17 | 198.34 | $196.03 | 1.7M |
| 2022-05-16 | 200.18 | $196.17 | 2.1M |
| 2022-05-13 | 202.36 | $200.10 | 1.9M |
| 2022-05-12 | 204.13 | $196.01 | 2.6M |
| 2022-05-11 | 207.10 | $198.62 | 1.5M |
| 2022-05-10 | 210.06 | $200.27 | 1.6M |
| 2022-05-09 | 213.20 | $201.60 | 1.8M |
| 2022-05-06 | 216.62 | $210.37 | 1.3M |
| 2022-05-05 | 218.78 | $213.27 | 1.4M |
| 2022-05-04 | 220.71 | $220.66 | 1.6M |
| 2022-05-03 | 221.43 | $219.16 | 1.1M |
| 2022-05-02 | 222.63 | $216.78 | 1.5M |
| 2022-04-29 | 224.55 | $219.34 | 1.3M |
| 2022-04-28 | 226.27 | $225.72 | 1.5M |
| 2022-04-27 | 226.95 | $225.93 | 2.3M |
| 2022-04-26 | 227.72 | $213.27 | 2.1M |
| 2022-04-25 | 231.31 | $221.56 | 2.0M |
| 2022-04-22 | 233.75 | $222.92 | 1.6M |
| 2022-04-21 | 236.31 | $228.37 | 1.6M |
| 2022-04-20 | 238.14 | $236.20 | 1.6M |
| 2022-04-19 | 238.63 | $234.10 | 1.4M |
| 2022-04-18 | 239.63 | $236.24 | 773400 |
| 2022-04-14 | 240.34 | $237.66 | 834118 |
| 2022-04-13 | 240.87 | $239.36 | 1.1M |
| 2022-04-12 | 241.12 | $236.03 | 1.5M |
| 2022-04-11 | 242.11 | $239.84 | 1.3M |
| 2022-04-08 | 242.45 | $242.50 | 1.3M |
| 2022-04-07 | 242.27 | $244.30 | 1.2M |
| 2022-04-06 | 241.68 | $243.45 | 1.8M |
| 2022-04-05 | 241.17 | $237.46 | 1.2M |
| 2022-04-04 | 241.83 | $234.59 | 1.3M |
| 2022-04-01 | 243.19 | $239.82 | 1.9M |
| 2022-03-31 | 243.65 | $237.86 | 2.6M |
| 2022-03-30 | 244.59 | $241.80 | 1.6M |
| 2022-03-29 | 244.83 | $240.89 | 2.2M |
| 2022-03-28 | 245.28 | $244.58 | 1.8M |
| 2022-03-25 | 245.01 | $247.72 | 1.6M |
| 2022-03-24 | 244.02 | $244.93 | 1.8M |
| 2022-03-23 | 243.43 | $246.79 | 976843 |
| 2022-03-22 | 242.33 | $247.99 | 1.9M |
| 2022-03-21 | 240.79 | $250.76 | 1.4M |
| 2022-03-18 | 238.40 | $249.60 | 2.9M |
| 2022-03-17 | 235.87 | $246.28 | 1.4M |
| 2022-03-16 | 233.62 | $242.01 | 2.0M |
| 2022-03-15 | 231.92 | $232.00 | 1.2M |
| 2022-03-14 | 232.06 | $229.57 | 1.5M |
| 2022-03-11 | 232.74 | $225.96 | 1.3M |
| 2022-03-10 | 234.29 | $227.96 | 1.5M |
| 2022-03-09 | 235.68 | $230.09 | 1.6M |
| 2022-03-08 | 236.84 | $222.73 | 2.7M |
| 2022-03-07 | 239.73 | $235.73 | 2.0M |
| 2022-03-04 | 240.34 | $243.77 | 1.5M |
| 2022-03-03 | 239.34 | $240.82 | 2.2M |
| 2022-03-02 | 238.79 | $236.74 | 1.4M |
| 2022-03-01 | 239.00 | $233.45 | 1.8M |
| 2022-02-28 | 239.92 | $236.53 | 1.8M |
| 2022-02-25 | 240.32 | $239.41 | 2.0M |
| 2022-02-24 | 240.16 | $237.26 | 2.3M |
| 2022-02-23 | 240.42 | $235.56 | 1.1M |
| 2022-02-22 | 241.05 | $238.37 | 1.4M |
| 2022-02-18 | 241.18 | $236.62 | 2.4M |
| 2022-02-17 | 241.66 | $238.85 | 1.2M |
| 2022-02-16 | 241.73 | $238.92 | 1.8M |
| 2022-02-15 | 241.77 | $238.84 | 1.8M |
| 2022-02-14 | 241.80 | $239.17 | 2.1M |
| 2022-02-11 | 241.74 | $241.03 | 2.6M |
| 2022-02-10 | 241.24 | $244.05 | 2.4M |
| 2022-02-09 | 240.00 | $249.51 | 2.7M |
| 2022-02-08 | 237.37 | $241.41 | 1.9M |
| 2022-02-07 | 236.00 | $242.67 | 1.2M |
| 2022-02-04 | 234.12 | $246.17 | 2.0M |
| 2022-02-03 | 231.19 | $241.07 | 3.0M |
| 2022-02-02 | 228.84 | $239.37 | 2.1M |
| 2022-02-01 | 226.47 | $232.02 | 1.5M |
| 2022-01-31 | 225.26 | $229.50 | 1.8M |
| 2022-01-28 | 224.39 | $225.75 | 1.8M |
| 2022-01-27 | 224.17 | $223.24 | 1.9M |
| 2022-01-26 | 224.45 | $220.13 | 2.9M |
| 2022-01-25 | 225.44 | $221.79 | 1.6M |
| 2022-01-24 | 226.23 | $224.25 | 2.4M |
| 2022-01-21 | 226.63 | $225.91 | 2.3M |
| 2022-01-20 | 226.75 | $231.20 | 2.4M |
| 2022-01-19 | 225.77 | $229.62 | 3.2M |
| 2022-01-18 | 224.96 | $223.50 | 1.7M |
| 2022-01-14 | 225.32 | $223.19 | 1.6M |
| 2022-01-13 | 225.80 | $223.73 | 2.0M |
| 2022-01-12 | 226.24 | $226.18 | 1.6M |
| 2022-01-11 | 226.23 | $223.44 | 1.3M |
| 2022-01-10 | 226.81 | $222.80 | 855536 |
| 2022-01-07 | 227.60 | $225.04 | 928918 |
| 2022-01-06 | 228.05 | $225.71 | 943339 |
| 2022-01-05 | 228.42 | $226.43 | 1.0M |
| 2022-01-04 | 228.70 | $227.27 | 1.2M |
| 2022-01-03 | 228.83 | $225.46 | 1.3M |
| 2021-12-31 | 229.36 | $228.46 | 600200 |
| 2021-12-30 | 229.33 | $228.66 | 450900 |
| 2021-12-29 | 229.24 | $229.11 | 595100 |
| 2021-12-28 | 229.02 | $230.12 | 531500 |
| 2021-12-27 | 228.55 | $229.43 | 785258 |
| 2021-12-23 | 228.14 | $228.96 | 1.0M |
| 2021-12-22 | 227.75 | $227.20 | 704302 |
| 2021-12-21 | 227.66 | $225.20 | 849441 |
| 2021-12-20 | 227.96 | $221.91 | 859322 |
| 2021-12-17 | 228.99 | $224.78 | 2.5M |
| 2021-12-16 | 229.57 | $229.09 | 1.3M |
| 2021-12-15 | 229.31 | $227.65 | 1.4M |
| 2021-12-14 | 229.30 | $227.55 | 1.6M |
| 2021-12-13 | 229.29 | $227.90 | 951535 |
| 2021-12-10 | 229.19 | $228.40 | 1.0M |
| 2021-12-09 | 228.94 | $227.64 | 994809 |
| 2021-12-08 | 228.79 | $231.97 | 1.2M |
| 2021-12-07 | 227.68 | $231.25 | 1.4M |
| 2021-12-06 | 226.53 | $224.45 | 1.3M |
| 2021-12-03 | 226.60 | $225.26 | 1.3M |
| 2021-12-02 | 226.50 | $226.55 | 1.4M |
| 2021-12-01 | 226.09 | $220.01 | 1.4M |
| 2021-11-30 | 226.97 | $220.52 | 2.7M |
| 2021-11-29 | 227.86 | $225.33 | 1.5M |
| 2021-11-26 | 227.85 | $222.16 | 1.0M |
| 2021-11-24 | 228.48 | $228.94 | 1.2M |
| 2021-11-23 | 227.76 | $227.94 | 1.3M |
| 2021-11-22 | 227.10 | $224.33 | 1.1M |
| 2021-11-19 | 227.05 | $223.31 | 1.3M |
| 2021-11-18 | 227.19 | $226.20 | 1.1M |
| 2021-11-17 | 226.70 | $226.42 | 1.1M |
| 2021-11-16 | 226.06 | $225.66 | 1.2M |
| 2021-11-15 | 225.43 | $226.68 | 1.5M |
| 2021-11-12 | 224.45 | $224.85 | 1.6M |
| 2021-11-11 | 223.67 | $222.51 | 1.0M |
| 2021-11-10 | 223.22 | $221.08 | 970000 |
| 2021-11-09 | 222.96 | $221.73 | 753602 |
| 2021-11-08 | 222.49 | $220.67 | 757042 |
| 2021-11-05 | 222.13 | $221.71 | 1.4M |
| 2021-11-04 | 221.45 | $220.57 | 1.9M |
| 2021-11-03 | 220.86 | $220.44 | 753526 |
| 2021-11-02 | 220.17 | $220.60 | 984300 |
| 2021-11-01 | 219.30 | $218.33 | 803400 |
| 2021-10-29 | 218.72 | $220.55 | 1.3M |
| 2021-10-28 | 217.54 | $218.34 | 1.7M |
| 2021-10-27 | 216.61 | $217.06 | 1.5M |
| 2021-10-26 | 215.75 | $219.27 | 1.3M |
| 2021-10-25 | 214.25 | $217.69 | 1.0M |
| 2021-10-22 | 212.81 | $217.95 | 1.2M |
| 2021-10-21 | 211.05 | $214.79 | 1.2M |
| 2021-10-20 | 209.64 | $214.17 | 1.1M |
| 2021-10-19 | 208.10 | $217.56 | 1.7M |
| 2021-10-18 | 205.58 | $213.93 | 1.5M |
| 2021-10-15 | 203.40 | $211.90 | 1.7M |
| 2021-10-14 | 201.27 | $207.05 | 1.3M |
| 2021-10-13 | 199.82 | $204.26 | 1.5M |
| 2021-10-12 | 198.71 | $202.81 | 1.1M |
| 2021-10-11 | 197.72 | $201.32 | 929507 |
| 2021-10-08 | 196.88 | $201.53 | 1.2M |
| 2021-10-07 | 195.86 | $202.11 | 1.5M |
| 2021-10-06 | 194.56 | $198.72 | 946685 |
| 2021-10-05 | 193.76 | $198.32 | 990034 |
| 2021-10-04 | 192.93 | $194.71 | 1.4M |
| 2021-10-01 | 192.73 | $196.59 | 1.3M |
| 2021-09-30 | 192.11 | $193.38 | 1.4M |
| 2021-09-29 | 192.08 | $196.16 | 1.0M |
| 2021-09-28 | 191.48 | $197.89 | 1.9M |
| 2021-09-27 | 190.42 | $198.43 | 1.7M |
| 2021-09-24 | 189.11 | $198.01 | 1.9M |
| 2021-09-23 | 187.69 | $193.48 | 1.5M |
| 2021-09-22 | 187.03 | $189.33 | 1.8M |
| 2021-09-21 | 187.17 | $185.84 | 1.3M |
| 2021-09-20 | 188.09 | $188.01 | 1.4M |
| 2021-09-17 | 188.74 | $188.65 | 1.9M |
| 2021-09-16 | 189.39 | $188.69 | 1.3M |
| 2021-09-15 | 190.17 | $188.96 | 1.5M |
| 2021-09-14 | 191.05 | $188.85 | 1.2M |
| 2021-09-13 | 192.12 | $189.23 | 1.6M |
| 2021-09-10 | 193.31 | $189.21 | 1.5M |
| 2021-09-09 | 194.73 | $192.46 | 1.4M |
| 2021-09-08 | 195.71 | $193.75 | 1.1M |
| 2021-09-07 | 196.61 | $193.76 | 1.1M |
| 2021-09-03 | 197.66 | $195.30 | 1.1M |
| 2021-09-02 | 198.59 | $197.62 | 1.6M |
| 2021-09-01 | 199.20 | $199.21 | 1.5M |
| 2021-08-31 | 199.58 | $201.72 | 1.3M |
| 2021-08-30 | 199.53 | $199.29 | 833876 |
| 2021-08-27 | 199.99 | $199.86 | 1.0M |
| 2021-08-26 | 200.43 | $199.34 | 633100 |
| 2021-08-25 | 201.07 | $200.29 | 1.1M |
| 2021-08-24 | 201.64 | $200.57 | 807100 |
| 2021-08-23 | 202.25 | $201.84 | 1.1M |
| 2021-08-20 | 202.72 | $198.36 | 1.0M |
| 2021-08-19 | 204.01 | $198.08 | 1.4M |
| 2021-08-18 | 205.59 | $197.58 | 6.0M |
| 2021-08-17 | 207.53 | $205.39 | 925400 |
| 2021-08-16 | 208.15 | $207.19 | 727427 |
| 2021-08-13 | 208.50 | $207.03 | 545500 |
| 2021-08-12 | 208.95 | $208.38 | 1.1M |
| 2021-08-11 | 209.19 | $209.07 | 800600 |
| 2021-08-10 | 209.33 | $208.93 | 975013 |
| 2021-08-09 | 209.53 | $209.11 | 767245 |
| 2021-08-06 | 209.72 | $209.84 | 1.6M |
| 2021-08-05 | 209.80 | $208.25 | 1.3M |
| 2021-08-04 | 210.23 | $208.50 | 2.2M |
| 2021-08-03 | 210.69 | $208.77 | 1.2M |
| 2021-08-02 | 211.16 | $211.50 | 1.3M |
| 2021-07-30 | 211.13 | $212.13 | 979000 |
| 2021-07-29 | 210.98 | $214.70 | 854348 |
| 2021-07-28 | 210.25 | $213.43 | 1.1M |
| 2021-07-27 | 209.69 | $211.92 | 1.1M |
| 2021-07-26 | 209.36 | $210.43 | 827843 |
| 2021-07-23 | 209.30 | $211.90 | 844020 |
| 2021-07-22 | 208.92 | $209.36 | 1.0M |
| 2021-07-21 | 209.04 | $212.00 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
242.29
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
168.47
Average
225.55
Maximum
324.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 242.29 | $245.05 | 3.4M |
| 2026-07-16 | 241.01 | $246.27 | 2.4M |
| 2026-07-15 | 239.08 | $245.18 | 2.5M |
| 2026-07-14 | 237.12 | $243.61 | 1.9M |
| 2026-07-13 | 235.28 | $245.10 | 2.2M |
| 2026-07-10 | 232.65 | $240.27 | 2.0M |
| 2026-07-09 | 231.06 | $239.71 | 3.4M |
| 2026-07-08 | 229.43 | $243.07 | 3.9M |
| 2026-07-07 | 226.52 | $240.75 | 3.0M |
| 2026-07-06 | 223.87 | $234.76 | 3.0M |
| 2026-07-02 | 222.75 | $236.60 | 4.6M |
| 2026-07-01 | 221.01 | $231.00 | 5.2M |
| 2026-06-30 | 220.92 | $220.83 | 4.0M |
| 2026-06-29 | 224.27 | $218.58 | 5.1M |
| 2026-06-26 | 229.33 | $221.00 | 6.0M |
| 2026-06-25 | 234.95 | $225.00 | 4.4M |
| 2026-06-24 | 240.74 | $231.68 | 5.6M |
| 2026-06-23 | 245.87 | $242.26 | 3.3M |
| 2026-06-22 | 248.93 | $245.20 | 3.0M |
| 2026-06-18 | 251.88 | $246.38 | 7.0M |
| 2026-06-17 | 255.23 | $252.54 | 6.7M |
| 2026-06-16 | 257.49 | $261.60 | 4.1M |
| 2026-06-15 | 257.49 | $266.08 | 2.7M |
| 2026-06-12 | 256.21 | $269.53 | 2.9M |
| 2026-06-11 | 253.68 | $262.18 | 3.5M |
| 2026-06-10 | 253.10 | $263.80 | 3.1M |
| 2026-06-09 | 252.06 | $255.94 | 3.7M |
| 2026-06-08 | 253.47 | $252.03 | 3.8M |
| 2026-06-05 | 256.63 | $257.40 | 3.5M |
| 2026-06-04 | 258.96 | $256.06 | 3.7M |
| 2026-06-03 | 262.42 | $252.64 | 5.1M |
| 2026-06-02 | 267.87 | $250.53 | 8.5M |
| 2026-06-01 | 275.32 | $257.76 | 6.3M |
| 2026-05-29 | 282.20 | $273.54 | 6.5M |
| 2026-05-28 | 285.66 | $277.42 | 2.1M |
| 2026-05-27 | 288.67 | $279.10 | 2.9M |
| 2026-05-26 | 291.83 | $282.54 | 2.3M |
| 2026-05-22 | 294.59 | $291.23 | 1.4M |
| 2026-05-21 | 295.18 | $289.29 | 2.4M |
| 2026-05-20 | 296.48 | $290.12 | 2.9M |
| 2026-05-19 | 297.77 | $302.37 | 2.1M |
| 2026-05-18 | 295.42 | $305.12 | 1.9M |
| 2026-05-15 | 291.65 | $298.86 | 2.2M |
| 2026-05-14 | 289.03 | $297.70 | 1.6M |
| 2026-05-13 | 286.22 | $297.13 | 3.5M |
| 2026-05-12 | 283.01 | $285.75 | 3.2M |
| 2026-05-11 | 282.75 | $282.58 | 2.6M |
| 2026-05-08 | 283.49 | $281.25 | 2.3M |
| 2026-05-07 | 284.88 | $286.85 | 2.4M |
| 2026-05-06 | 284.85 | $288.34 | 2.2M |
| 2026-05-05 | 284.41 | $286.82 | 1.9M |
| 2026-05-04 | 284.42 | $290.29 | 1.7M |
| 2026-05-01 | 283.40 | $289.54 | 2.0M |
| 2026-04-30 | 282.49 | $287.82 | 2.5M |
| 2026-04-29 | 282.01 | $287.27 | 2.0M |
| 2026-04-28 | 281.70 | $284.53 | 1.8M |
| 2026-04-27 | 282.29 | $281.94 | 2.0M |
| 2026-04-24 | 283.95 | $285.06 | 2.3M |
| 2026-04-23 | 285.10 | $285.47 | 2.7M |
| 2026-04-22 | 286.47 | $285.71 | 3.4M |
| 2026-04-21 | 288.17 | $284.40 | 2.7M |
| 2026-04-20 | 290.74 | $287.45 | 2.1M |
| 2026-04-17 | 293.00 | $287.65 | 4.0M |
| 2026-04-16 | 295.75 | $296.22 | 1.9M |
| 2026-04-15 | 296.46 | $296.90 | 1.8M |
| 2026-04-14 | 297.17 | $297.03 | 2.3M |
| 2026-04-13 | 298.04 | $300.59 | 1.6M |
| 2026-04-10 | 298.02 | $295.30 | 3.0M |
| 2026-04-09 | 299.73 | $298.93 | 4.0M |
| 2026-04-08 | 300.71 | $302.81 | 3.2M |
| 2026-04-07 | 300.71 | $310.58 | 1.5M |
| 2026-04-06 | 298.30 | $308.57 | 1.5M |
| 2026-04-02 | 296.06 | $305.11 | 1.7M |
| 2026-04-01 | 294.51 | $296.94 | 1.9M |
| 2026-03-31 | 295.29 | $295.35 | 2.4M |
| 2026-03-30 | 296.84 | $297.58 | 1.3M |
| 2026-03-27 | 298.10 | $293.78 | 1.6M |
| 2026-03-26 | 300.92 | $297.58 | 2.1M |
| 2026-03-25 | 303.21 | $293.93 | 2.7M |
| 2026-03-24 | 307.21 | $302.68 | 1.8M |
| 2026-03-23 | 309.34 | $306.56 | 2.0M |
| 2026-03-20 | 310.72 | $307.32 | 3.9M |
| 2026-03-19 | 312.15 | $310.71 | 2.0M |
| 2026-03-18 | 312.82 | $308.90 | 1.6M |
| 2026-03-17 | 314.18 | $313.33 | 1.4M |
| 2026-03-16 | 314.40 | $313.83 | 1.9M |
| 2026-03-13 | 314.48 | $311.40 | 2.3M |
| 2026-03-12 | 315.31 | $311.19 | 2.4M |
| 2026-03-11 | 316.33 | $303.33 | 2.1M |
| 2026-03-10 | 319.99 | $306.34 | 2.7M |
| 2026-03-09 | 323.40 | $319.09 | 3.6M |
| 2026-03-06 | 323.40 | $317.10 | 1.8M |
| 2026-03-05 | 323.91 | $316.81 | 2.2M |
| 2026-03-04 | 324.46 | $320.00 | 2.6M |
| 2026-03-03 | 323.98 | $325.13 | 2.5M |
| 2026-03-02 | 321.60 | $326.46 | 2.5M |
| 2026-02-27 | 318.13 | $319.50 | 2.8M |
| 2026-02-26 | 315.96 | $316.45 | 2.5M |
| 2026-02-25 | 314.14 | $307.36 | 3.9M |
| 2026-02-24 | 314.65 | $319.03 | 2.4M |
| 2026-02-23 | 311.45 | $314.00 | 3.1M |
| 2026-02-20 | 309.00 | $308.09 | 2.8M |
| 2026-02-19 | 307.77 | $303.91 | 1.4M |
| 2026-02-18 | 307.46 | $302.55 | 2.0M |
| 2026-02-17 | 307.38 | $303.23 | 2.1M |
| 2026-02-13 | 306.93 | $303.07 | 2.2M |
| 2026-02-12 | 306.29 | $301.64 | 2.5M |
| 2026-02-11 | 305.81 | $302.48 | 2.5M |
| 2026-02-10 | 304.81 | $306.76 | 2.3M |
| 2026-02-09 | 302.09 | $307.24 | 2.4M |
| 2026-02-06 | 298.48 | $302.27 | 2.9M |
| 2026-02-05 | 295.52 | $297.38 | 2.5M |
| 2026-02-04 | 293.34 | $294.62 | 3.2M |
| 2026-02-03 | 291.46 | $293.07 | 4.0M |
| 2026-02-02 | 289.56 | $290.77 | 2.0M |
| 2026-01-30 | 287.87 | $289.06 | 1.4M |
| 2026-01-29 | 286.27 | $289.83 | 1.9M |
| 2026-01-28 | 284.00 | $286.05 | 1.5M |
| 2026-01-27 | 282.36 | $284.48 | 1.6M |
| 2026-01-26 | 280.80 | $284.05 | 1.8M |
| 2026-01-23 | 278.98 | $282.74 | 1.7M |
| 2026-01-22 | 277.14 | $281.39 | 1.9M |
| 2026-01-21 | 275.28 | $279.07 | 2.2M |
| 2026-01-20 | 273.74 | $279.91 | 2.5M |
| 2026-01-16 | 271.58 | $279.50 | 2.4M |
| 2026-01-15 | 269.08 | $272.59 | 1.7M |
| 2026-01-14 | 268.24 | $275.23 | 1.8M |
| 2026-01-13 | 266.42 | $268.45 | 3.1M |
| 2026-01-12 | 266.38 | $264.98 | 3.1M |
| 2026-01-09 | 267.47 | $262.45 | 1.9M |
| 2026-01-08 | 269.63 | $266.64 | 1.5M |
| 2026-01-07 | 270.97 | $266.85 | 2.9M |
| 2026-01-06 | 272.55 | $269.15 | 2.9M |
| 2026-01-05 | 273.76 | $275.06 | 1.4M |
| 2026-01-02 | 273.36 | $269.68 | 1.2M |
| 2025-12-31 | 274.58 | $273.08 | 958700 |
| 2025-12-30 | 274.98 | $275.83 | 1.3M |
| 2025-12-29 | 274.60 | $278.42 | 951065 |
| 2025-12-26 | 273.30 | $276.73 | 545913 |
| 2025-12-24 | 272.26 | $276.38 | 580000 |
| 2025-12-23 | 271.10 | $275.53 | 766141 |
| 2025-12-22 | 269.98 | $273.20 | 1.2M |
| 2025-12-19 | 269.38 | $269.09 | 4.3M |
| 2025-12-18 | 269.98 | $266.03 | 2.1M |
| 2025-12-17 | 271.71 | $273.74 | 1.4M |
| 2025-12-16 | 271.39 | $272.95 | 1.8M |
| 2025-12-15 | 271.27 | $272.18 | 3.1M |
| 2025-12-12 | 271.39 | $273.55 | 1.4M |
| 2025-12-11 | 271.13 | $272.40 | 1.8M |
| 2025-12-10 | 271.20 | $266.33 | 2.2M |
| 2025-12-09 | 273.23 | $270.12 | 1.3M |
| 2025-12-08 | 274.51 | $270.42 | 1.6M |
| 2025-12-05 | 275.98 | $270.87 | 2.0M |
| 2025-12-04 | 277.62 | $273.19 | 2.4M |
| 2025-12-03 | 278.87 | $274.34 | 1.8M |
| 2025-12-02 | 280.00 | $277.49 | 1.9M |
| 2025-12-01 | 280.33 | $278.99 | 1.7M |
| 2025-11-28 | 280.22 | $281.46 | 884500 |
| 2025-11-26 | 279.27 | $280.87 | 1.4M |
| 2025-11-25 | 278.24 | $276.98 | 1.5M |
| 2025-11-24 | 278.18 | $275.68 | 3.6M |
| 2025-11-21 | 278.48 | $273.09 | 2.2M |
| 2025-11-20 | 279.62 | $275.21 | 2.0M |
| 2025-11-19 | 280.28 | $272.49 | 3.5M |
| 2025-11-18 | 281.88 | $279.28 | 1.7M |
| 2025-11-17 | 281.60 | $279.13 | 2.2M |
| 2025-11-14 | 281.22 | $285.04 | 3.3M |
| 2025-11-13 | 278.81 | $283.54 | 2.8M |
| 2025-11-12 | 276.28 | $279.58 | 1.1M |
| 2025-11-11 | 274.40 | $278.84 | 1.2M |
| 2025-11-10 | 272.28 | $277.28 | 1.4M |
| 2025-11-07 | 270.17 | $276.50 | 2.2M |
| 2025-11-06 | 267.81 | $271.42 | 1.8M |
| 2025-11-05 | 266.54 | $268.00 | 2.4M |
| 2025-11-04 | 266.08 | $267.85 | 1.5M |
| 2025-11-03 | 265.56 | $264.16 | 1.5M |
| 2025-10-31 | 266.10 | $265.49 | 1.6M |
| 2025-10-30 | 266.35 | $262.89 | 1.6M |
| 2025-10-29 | 267.48 | $261.53 | 2.9M |
| 2025-10-28 | 269.27 | $266.33 | 1.9M |
| 2025-10-27 | 269.93 | $271.09 | 1.5M |
| 2025-10-24 | 269.19 | $269.54 | 1.3M |
| 2025-10-23 | 268.77 | $268.90 | 1.6M |
| 2025-10-22 | 268.44 | $267.81 | 2.1M |
| 2025-10-21 | 268.37 | $268.61 | 1.8M |
| 2025-10-20 | 268.02 | $267.62 | 1.6M |
| 2025-10-17 | 267.89 | $267.94 | 1.9M |
| 2025-10-16 | 267.61 | $262.51 | 1.4M |
| 2025-10-15 | 268.98 | $268.15 | 1.8M |
| 2025-10-14 | 268.84 | $267.18 | 1.9M |
| 2025-10-13 | 268.96 | $271.28 | 1.7M |
| 2025-10-10 | 267.78 | $271.45 | 2.1M |
| 2025-10-09 | 266.28 | $268.84 | 2.0M |
| 2025-10-08 | 265.26 | $264.94 | 2.3M |
| 2025-10-07 | 265.26 | $263.60 | 1.6M |
| 2025-10-06 | 265.68 | $262.05 | 2.2M |
| 2025-10-03 | 266.68 | $264.67 | 1.7M |
| 2025-10-02 | 267.06 | $265.43 | 1.6M |
| 2025-10-01 | 267.28 | $265.84 | 2.3M |
| 2025-09-30 | 267.40 | $270.19 | 2.9M |
| 2025-09-29 | 266.16 | $272.24 | 1.4M |
| 2025-09-26 | 264.00 | $270.28 | 1.5M |
| 2025-09-25 | 261.99 | $268.73 | 2.4M |
| 2025-09-24 | 260.07 | $264.43 | 1.4M |
| 2025-09-23 | 259.13 | $261.96 | 1.1M |
| 2025-09-22 | 258.81 | $261.08 | 1.1M |
| 2025-09-19 | 258.76 | $261.53 | 3.1M |
| 2025-09-18 | 258.62 | $260.59 | 1.9M |
| 2025-09-17 | 258.81 | $262.40 | 1.6M |
| 2025-09-16 | 258.54 | $259.83 | 2.0M |
| 2025-09-15 | 259.10 | $258.83 | 1.8M |
| 2025-09-12 | 260.17 | $262.30 | 1.6M |
| 2025-09-11 | 260.45 | $262.38 | 2.0M |
| 2025-09-10 | 260.84 | $259.91 | 1.7M |
| 2025-09-09 | 262.17 | $261.53 | 2.0M |
| 2025-09-08 | 263.36 | $262.58 | 2.0M |
| 2025-09-05 | 264.54 | $261.94 | 1.6M |
| 2025-09-04 | 266.24 | $267.43 | 1.9M |
| 2025-09-03 | 266.63 | $269.35 | 2.4M |
| 2025-09-02 | 266.56 | $265.40 | 2.8M |
| 2025-08-29 | 267.78 | $266.51 | 1.6M |
| 2025-08-28 | 268.97 | $266.77 | 1.8M |
| 2025-08-27 | 270.38 | $270.12 | 1.4M |
| 2025-08-26 | 271.09 | $271.61 | 3.3M |
| 2025-08-25 | 271.52 | $271.39 | 1.7M |
| 2025-08-22 | 272.16 | $269.52 | 1.6M |
| 2025-08-21 | 273.55 | $273.32 | 1.3M |
| 2025-08-20 | 274.09 | $274.61 | 1.7M |
| 2025-08-19 | 274.35 | $271.49 | 1.8M |
| 2025-08-18 | 275.68 | $270.41 | 2.2M |
| 2025-08-15 | 277.67 | $273.92 | 2.1M |
| 2025-08-14 | 278.98 | $274.70 | 2.0M |
| 2025-08-13 | 280.32 | $273.92 | 2.4M |
| 2025-08-12 | 282.18 | $275.88 | 2.7M |
| 2025-08-11 | 283.81 | $285.75 | 1.6M |
| 2025-08-08 | 282.63 | $282.21 | 1.5M |
| 2025-08-07 | 282.27 | $280.95 | 1.7M |
| 2025-08-06 | 282.19 | $281.35 | 1.7M |
| 2025-08-05 | 281.94 | $284.61 | 1.6M |
| 2025-08-04 | 280.56 | $287.10 | 1.7M |
| 2025-08-01 | 278.07 | $280.76 | 3.0M |
| 2025-07-31 | 277.02 | $278.28 | 2.0M |
| 2025-07-30 | 276.52 | $277.74 | 1.4M |
| 2025-07-29 | 276.08 | $274.60 | 2.1M |
| 2025-07-28 | 276.52 | $274.12 | 2.2M |
| 2025-07-25 | 277.21 | $279.55 | 1.8M |
| 2025-07-24 | 276.32 | $277.18 | 2.7M |
| 2025-07-23 | 275.98 | $276.48 | 2.7M |
| 2025-07-22 | 275.79 | $274.64 | 2.7M |
| 2025-07-21 | 276.13 | $275.00 | 2.0M |
| 2025-07-18 | 276.43 | $274.70 | 2.2M |
| 2025-07-17 | 276.87 | $277.82 | 2.0M |
| 2025-07-16 | 276.42 | $277.53 | 2.5M |
| 2025-07-15 | 275.95 | $275.00 | 2.0M |
| 2025-07-14 | 276.18 | $277.06 | 1.5M |
| 2025-07-11 | 275.79 | $275.08 | 1.5M |
| 2025-07-10 | 275.93 | $275.19 | 1.6M |
| 2025-07-09 | 276.07 | $275.64 | 2.8M |
| 2025-07-08 | 276.09 | $275.63 | 3.4M |
| 2025-07-07 | 276.10 | $282.55 | 2.3M |
| 2025-07-03 | 273.92 | $276.70 | 1.2M |
| 2025-07-02 | 273.12 | $275.82 | 2.1M |
| 2025-07-01 | 272.43 | $275.42 | 2.0M |
| 2025-06-30 | 271.73 | $275.62 | 2.5M |
| 2025-06-27 | 270.84 | $274.76 | 2.7M |
| 2025-06-26 | 270.06 | $272.83 | 2.4M |
| 2025-06-25 | 269.75 | $273.03 | 1.6M |
| 2025-06-24 | 269.35 | $271.38 | 2.3M |
| 2025-06-23 | 269.43 | $272.66 | 2.4M |
| 2025-06-20 | 269.17 | $273.99 | 10.6M |
| 2025-06-18 | 268.49 | $272.10 | 2.5M |
| 2025-06-17 | 268.31 | $269.70 | 1.8M |
| 2025-06-16 | 268.90 | $267.51 | 3.2M |
| 2025-06-13 | 270.38 | $269.50 | 1.6M |
| 2025-06-12 | 271.61 | $270.96 | 2.2M |
| 2025-06-11 | 272.69 | $269.65 | 2.7M |
| 2025-06-10 | 274.45 | $266.10 | 2.6M |
| 2025-06-09 | 277.75 | $268.35 | 3.0M |
| 2025-06-06 | 281.06 | $274.24 | 1.6M |
| 2025-06-05 | 283.22 | $274.90 | 2.0M |
| 2025-06-04 | 285.61 | $277.88 | 1.8M |
| 2025-06-03 | 287.51 | $282.31 | 2.7M |
| 2025-06-02 | 288.37 | $290.71 | 2.2M |
| 2025-05-30 | 286.67 | $289.00 | 4.7M |
| 2025-05-29 | 285.07 | $285.87 | 1.5M |
| 2025-05-28 | 284.04 | $285.98 | 2.3M |
| 2025-05-27 | 282.69 | $284.36 | 1.8M |
| 2025-05-23 | 281.49 | $284.07 | 2.3M |
| 2025-05-22 | 280.07 | $282.00 | 1.8M |
| 2025-05-21 | 278.94 | $281.74 | 2.2M |
| 2025-05-20 | 277.60 | $277.87 | 1.4M |
| 2025-05-19 | 277.15 | $277.94 | 1.6M |
| 2025-05-16 | 276.54 | $276.29 | 1.5M |
| 2025-05-15 | 276.27 | $274.00 | 2.2M |
| 2025-05-14 | 276.64 | $266.28 | 2.5M |
| 2025-05-13 | 279.47 | $268.34 | 3.2M |
| 2025-05-12 | 282.20 | $270.47 | 4.9M |
| 2025-05-09 | 284.75 | $284.35 | 953432 |
| 2025-05-08 | 283.36 | $281.99 | 1.6M |
| 2025-05-07 | 282.30 | $284.82 | 1.4M |
| 2025-05-06 | 280.00 | $282.98 | 1.9M |
| 2025-05-05 | 277.68 | $282.56 | 1.5M |
| 2025-05-02 | 274.88 | $280.45 | 2.2M |
| 2025-05-01 | 272.07 | $277.11 | 2.0M |
| 2025-04-30 | 269.63 | $277.08 | 2.1M |
| 2025-04-29 | 266.61 | $272.36 | 1.8M |
| 2025-04-28 | 264.40 | $267.92 | 1.8M |
| 2025-04-25 | 263.08 | $266.30 | 1.7M |
| 2025-04-24 | 261.97 | $263.27 | 2.6M |
| 2025-04-23 | 261.57 | $261.48 | 3.5M |
| 2025-04-22 | 261.63 | $265.56 | 2.7M |
| 2025-04-21 | 260.42 | $260.33 | 2.5M |
| 2025-04-17 | 260.59 | $262.53 | 1.8M |
| 2025-04-16 | 260.10 | $261.39 | 2.4M |
| 2025-04-15 | 259.86 | $262.87 | 1.6M |
| 2025-04-14 | 259.11 | $263.69 | 2.4M |
| 2025-04-11 | 257.94 | $261.54 | 2.8M |
| 2025-04-10 | 257.20 | $258.39 | 3.0M |
| 2025-04-09 | 257.32 | $254.13 | 6.3M |
| 2025-04-08 | 258.83 | $255.03 | 5.5M |
| 2025-04-07 | 260.39 | $252.37 | 5.5M |
| 2025-04-04 | 263.12 | $254.46 | 5.8M |
| 2025-04-03 | 265.77 | $268.36 | 4.2M |
| 2025-04-02 | 264.55 | $262.54 | 2.1M |
| 2025-04-01 | 264.87 | $262.24 | 2.0M |
| 2025-03-31 | 265.30 | $265.29 | 2.4M |
| 2025-03-28 | 264.82 | $262.22 | 1.7M |
| 2025-03-27 | 265.14 | $261.85 | 1.9M |
| 2025-03-26 | 265.59 | $262.72 | 1.9M |
| 2025-03-25 | 265.80 | $262.06 | 2.6M |
| 2025-03-24 | 266.19 | $262.94 | 2.1M |
| 2025-03-21 | 266.31 | $263.35 | 7.2M |
| 2025-03-20 | 266.23 | $266.54 | 2.0M |
| 2025-03-19 | 265.04 | $265.47 | 2.9M |
| 2025-03-18 | 263.84 | $266.49 | 2.8M |
| 2025-03-17 | 261.97 | $263.58 | 2.5M |
| 2025-03-14 | 260.53 | $258.68 | 1.9M |
| 2025-03-13 | 260.25 | $259.84 | 3.3M |
| 2025-03-12 | 259.47 | $256.72 | 4.1M |
| 2025-03-11 | 259.42 | $260.43 | 4.3M |
| 2025-03-10 | 258.10 | $262.28 | 4.4M |
| 2025-03-07 | 255.84 | $254.57 | 2.7M |
| 2025-03-06 | 255.46 | $254.04 | 2.2M |
| 2025-03-05 | 255.09 | $254.48 | 2.4M |
| 2025-03-04 | 254.43 | $251.98 | 2.3M |
| 2025-03-03 | 254.34 | $256.88 | 2.6M |
| 2025-02-28 | 252.61 | $253.77 | 2.2M |
| 2025-02-27 | 251.42 | $249.85 | 1.5M |
| 2025-02-26 | 251.15 | $247.99 | 1.9M |
| 2025-02-25 | 251.33 | $250.82 | 2.1M |
| 2025-02-24 | 250.60 | $247.75 | 1.2M |
| 2025-02-21 | 250.60 | $248.87 | 1.8M |
| 2025-02-20 | 250.17 | $248.32 | 1.2M |
| 2025-02-19 | 249.75 | $250.75 | 1.2M |
| 2025-02-18 | 248.38 | $247.85 | 1.3M |
| 2025-02-14 | 247.57 | $245.48 | 1.4M |
| 2025-02-13 | 247.25 | $250.11 | 1.7M |
| 2025-02-12 | 245.33 | $248.96 | 2.6M |
| 2025-02-11 | 243.29 | $241.74 | 1.4M |
| 2025-02-10 | 243.03 | $241.81 | 1.7M |
| 2025-02-07 | 242.64 | $244.83 | 1.1M |
| 2025-02-06 | 241.15 | $244.41 | 1.4M |
| 2025-02-05 | 239.42 | $241.64 | 1.4M |
| 2025-02-04 | 238.15 | $242.53 | 2.1M |
| 2025-02-03 | 236.29 | $240.65 | 2.5M |
| 2025-01-31 | 234.60 | $236.52 | 2.0M |
| 2025-01-30 | 233.83 | $235.92 | 1.6M |
| 2025-01-29 | 233.08 | $232.50 | 1.6M |
| 2025-01-28 | 233.24 | $234.39 | 1.5M |
| 2025-01-27 | 232.84 | $236.95 | 1.9M |
| 2025-01-24 | 231.55 | $234.68 | 1.6M |
| 2025-01-23 | 230.70 | $233.38 | 2.4M |
| 2025-01-22 | 230.09 | $232.53 | 1.7M |
| 2025-01-21 | 229.64 | $232.25 | 2.0M |
| 2025-01-17 | 229.20 | $232.71 | 1.9M |
| 2025-01-16 | 228.55 | $232.31 | 1.6M |
| 2025-01-15 | 227.92 | $227.88 | 2.7M |
| 2025-01-14 | 228.60 | $231.73 | 1.4M |
| 2025-01-13 | 228.24 | $229.45 | 1.7M |
| 2025-01-10 | 228.57 | $229.20 | 2.7M |
| 2025-01-08 | 229.10 | $229.30 | 2.0M |
| 2025-01-07 | 229.75 | $227.01 | 2.1M |
| 2025-01-06 | 231.31 | $225.82 | 2.3M |
| 2025-01-03 | 233.61 | $232.50 | 1.6M |
| 2025-01-02 | 234.31 | $232.72 | 2.2M |
| 2024-12-31 | 235.11 | $232.23 | 1.0M |
| 2024-12-30 | 236.24 | $231.53 | 1.2M |
| 2024-12-27 | 237.84 | $233.50 | 1.4M |
| 2024-12-26 | 239.14 | $239.21 | 1.2M |
| 2024-12-24 | 238.90 | $239.47 | 478413 |
| 2024-12-23 | 238.50 | $238.01 | 1.6M |
| 2024-12-20 | 238.45 | $238.53 | 3.2M |
| 2024-12-19 | 238.19 | $236.82 | 2.9M |
| 2024-12-18 | 238.39 | $237.08 | 2.9M |
| 2024-12-17 | 238.52 | $235.99 | 1.6M |
| 2024-12-16 | 238.99 | $235.92 | 1.8M |
| 2024-12-13 | 239.54 | $237.19 | 1.8M |
| 2024-12-12 | 239.76 | $235.95 | 1.7M |
| 2024-12-11 | 240.36 | $234.30 | 3.7M |
| 2024-12-10 | 241.56 | $239.19 | 2.2M |
| 2024-12-09 | 241.41 | $236.72 | 2.1M |
| 2024-12-06 | 241.93 | $239.38 | 3.2M |
| 2024-12-05 | 241.63 | $246.02 | 3.3M |
| 2024-12-04 | 239.09 | $243.00 | 5.1M |
| 2024-12-03 | 236.87 | $240.73 | 3.6M |
| 2024-12-02 | 234.83 | $235.61 | 2.7M |
| 2024-11-29 | 233.90 | $238.00 | 1.2M |
| 2024-11-27 | 231.97 | $237.33 | 2.1M |
| 2024-11-26 | 229.79 | $234.39 | 2.8M |
| 2024-11-25 | 228.03 | $229.37 | 3.1M |
| 2024-11-22 | 227.47 | $229.04 | 3.1M |
| 2024-11-21 | 226.87 | $226.56 | 1.9M |
| 2024-11-20 | 226.92 | $228.00 | 2.1M |
| 2024-11-19 | 226.52 | $229.66 | 2.0M |
| 2024-11-18 | 225.49 | $227.56 | 1.3M |
| 2024-11-15 | 224.90 | $225.28 | 2.1M |
| 2024-11-14 | 224.90 | $223.42 | 1.8M |
| 2024-11-13 | 225.49 | $228.14 | 2.0M |
| 2024-11-12 | 224.71 | $226.31 | 1.5M |
| 2024-11-11 | 224.34 | $225.93 | 1.3M |
| 2024-11-08 | 224.02 | $225.66 | 1.8M |
| 2024-11-07 | 223.71 | $222.04 | 2.0M |
| 2024-11-06 | 224.49 | $221.17 | 3.7M |
| 2024-11-05 | 225.72 | $225.19 | 1.2M |
| 2024-11-04 | 225.93 | $223.08 | 1.2M |
| 2024-11-01 | 226.85 | $223.61 | 1.3M |
| 2024-10-31 | 227.78 | $225.36 | 1.7M |
| 2024-10-30 | 228.33 | $227.26 | 1.2M |
| 2024-10-29 | 228.38 | $227.09 | 1.3M |
| 2024-10-28 | 228.45 | $228.12 | 1.3M |
| 2024-10-25 | 228.17 | $226.14 | 974728 |
| 2024-10-24 | 228.42 | $229.69 | 1.4M |
| 2024-10-23 | 227.56 | $227.14 | 2.0M |
| 2024-10-22 | 227.27 | $226.17 | 1.9M |
| 2024-10-21 | 227.20 | $227.05 | 1.1M |
| 2024-10-18 | 226.78 | $228.32 | 1.2M |
| 2024-10-17 | 225.83 | $227.23 | 1.8M |
| 2024-10-16 | 224.97 | $227.17 | 1.2M |
| 2024-10-15 | 223.91 | $224.82 | 1.6M |
| 2024-10-14 | 223.33 | $224.20 | 1.4M |
| 2024-10-11 | 222.79 | $221.72 | 1.1M |
| 2024-10-10 | 222.89 | $221.25 | 958100 |
| 2024-10-09 | 223.13 | $221.46 | 1.5M |
| 2024-10-08 | 223.31 | $221.68 | 2.1M |
| 2024-10-07 | 223.43 | $221.73 | 3.0M |
| 2024-10-04 | 223.51 | $224.43 | 1.6M |
| 2024-10-03 | 222.71 | $224.27 | 1.8M |
| 2024-10-02 | 221.75 | $223.57 | 2.2M |
| 2024-10-01 | 220.76 | $225.28 | 2.0M |
| 2024-09-30 | 218.97 | $220.65 | 1.8M |
| 2024-09-27 | 218.23 | $218.30 | 1.8M |
| 2024-09-26 | 218.05 | $218.47 | 2.1M |
| 2024-09-25 | 217.74 | $217.52 | 2.0M |
| 2024-09-24 | 217.65 | $218.16 | 2.3M |
| 2024-09-23 | 217.32 | $215.86 | 1.6M |
| 2024-09-20 | 217.61 | $213.16 | 2.9M |
| 2024-09-19 | 218.78 | $214.76 | 2.9M |
| 2024-09-18 | 219.67 | $216.30 | 1.9M |
| 2024-09-17 | 220.21 | $218.18 | 2.0M |
| 2024-09-16 | 220.22 | $218.53 | 1.7M |
| 2024-09-13 | 220.07 | $216.99 | 2.6M |
| 2024-09-12 | 220.30 | $217.30 | 2.4M |
| 2024-09-11 | 220.41 | $218.59 | 3.7M |
| 2024-09-10 | 220.07 | $218.48 | 2.1M |
| 2024-09-09 | 219.61 | $218.54 | 2.2M |
| 2024-09-06 | 218.95 | $220.50 | 2.9M |
| 2024-09-05 | 217.45 | $219.38 | 1.8M |
| 2024-09-04 | 215.91 | $216.00 | 1.9M |
| 2024-09-03 | 215.03 | $212.64 | 3.7M |
| 2024-08-30 | 214.96 | $215.74 | 2.0M |
| 2024-08-29 | 213.83 | $214.10 | 1.5M |
| 2024-08-28 | 212.90 | $215.12 | 1.7M |
| 2024-08-27 | 211.38 | $212.40 | 1.8M |
| 2024-08-26 | 210.34 | $208.43 | 1.6M |
| 2024-08-23 | 210.28 | $207.05 | 1.3M |
| 2024-08-22 | 210.58 | $209.62 | 1.4M |
| 2024-08-21 | 210.08 | $209.40 | 939300 |
| 2024-08-20 | 209.48 | $208.70 | 1.3M |
| 2024-08-19 | 208.91 | $208.87 | 1.1M |
| 2024-08-16 | 208.11 | $207.88 | 1.1M |
| 2024-08-15 | 207.39 | $205.29 | 1.3M |
| 2024-08-14 | 207.27 | $207.85 | 1.2M |
| 2024-08-13 | 206.27 | $207.57 | 977327 |
| 2024-08-12 | 205.09 | $206.59 | 1.1M |
| 2024-08-09 | 203.92 | $206.66 | 1.0M |
| 2024-08-08 | 202.43 | $205.15 | 2.1M |
| 2024-08-07 | 201.06 | $205.00 | 3.5M |
| 2024-08-06 | 199.41 | $202.38 | 3.3M |
| 2024-08-05 | 198.22 | $197.22 | 2.1M |
| 2024-08-02 | 198.40 | $199.83 | 2.4M |
| 2024-08-01 | 197.78 | $196.31 | 1.9M |
| 2024-07-31 | 198.14 | $193.71 | 1.9M |
| 2024-07-30 | 199.40 | $197.20 | 1.7M |
| 2024-07-29 | 199.81 | $198.92 | 1.4M |
| 2024-07-26 | 199.75 | $200.54 | 1.3M |
| 2024-07-25 | 199.15 | $199.38 | 2.1M |
| 2024-07-24 | 198.77 | $197.25 | 2.7M |
| 2024-07-23 | 198.98 | $197.44 | 2.2M |
| 2024-07-22 | 199.15 | $199.88 | 1.3M |
| 2024-07-19 | 198.57 | $199.85 | 1.6M |
| 2024-07-18 | 197.87 | $200.61 | 1.5M |
| 2024-07-17 | 196.77 | $201.46 | 1.8M |
| 2024-07-16 | 195.17 | $197.37 | 2.1M |
| 2024-07-15 | 194.53 | $197.01 | 2.4M |
| 2024-07-12 | 193.87 | $193.43 | 3.1M |
| 2024-07-11 | 194.24 | $195.80 | 4.6M |
| 2024-07-10 | 193.95 | $193.58 | 1.9M |
| 2024-07-09 | 194.34 | $194.62 | 1.7M |
| 2024-07-08 | 194.52 | $194.97 | 2.4M |
| 2024-07-05 | 194.65 | $196.40 | 3.5M |
| 2024-07-03 | 194.40 | $196.06 | 2.2M |
| 2024-07-02 | 194.23 | $197.08 | 4.7M |
| 2024-07-01 | 193.74 | $195.50 | 2.1M |
| 2024-06-28 | 193.70 | $196.60 | 6.6M |
| 2024-06-27 | 193.34 | $195.53 | 2.8M |
| 2024-06-26 | 193.31 | $195.20 | 2.7M |
| 2024-06-25 | 193.42 | $194.10 | 2.0M |
| 2024-06-24 | 193.98 | $195.08 | 1.7M |
| 2024-06-21 | 194.41 | $194.48 | 5.8M |
| 2024-06-20 | 195.19 | $198.49 | 2.2M |
| 2024-06-18 | 194.93 | $196.53 | 2.2M |
| 2024-06-17 | 195.30 | $196.59 | 1.8M |
| 2024-06-14 | 195.80 | $197.13 | 1.7M |
| 2024-06-13 | 196.32 | $195.64 | 1.8M |
| 2024-06-12 | 197.48 | $195.73 | 2.0M |
| 2024-06-11 | 198.95 | $198.70 | 1.7M |
| 2024-06-10 | 199.85 | $198.50 | 2.0M |
| 2024-06-07 | 201.07 | $199.36 | 1.9M |
| 2024-06-06 | 202.33 | $201.49 | 1.4M |
| 2024-06-05 | 203.25 | $200.49 | 2.4M |
| 2024-06-04 | 204.72 | $203.78 | 2.1M |
| 2024-06-03 | 205.52 | $201.75 | 2.0M |
| 2024-05-31 | 207.16 | $202.98 | 5.1M |
| 2024-05-30 | 208.79 | $204.90 | 1.4M |
| 2024-05-29 | 210.18 | $205.89 | 2.1M |
| 2024-05-28 | 211.57 | $208.50 | 2.9M |
| 2024-05-24 | 212.43 | $214.92 | 1.1M |
| 2024-05-23 | 211.44 | $212.07 | 1.7M |
| 2024-05-22 | 211.12 | $211.48 | 1.3M |
| 2024-05-21 | 210.92 | $210.35 | 1.5M |
| 2024-05-20 | 211.04 | $211.27 | 1.2M |
| 2024-05-17 | 210.88 | $213.14 | 1.5M |
| 2024-05-16 | 210.10 | $212.73 | 1.2M |
| 2024-05-15 | 209.28 | $208.26 | 1.8M |
| 2024-05-14 | 209.71 | $210.80 | 1.7M |
| 2024-05-13 | 209.43 | $209.92 | 1.6M |
| 2024-05-10 | 209.39 | $208.46 | 1.8M |
| 2024-05-09 | 209.80 | $213.61 | 2.0M |
| 2024-05-08 | 208.69 | $211.84 | 1.7M |
| 2024-05-07 | 207.92 | $208.34 | 2.1M |
| 2024-05-06 | 208.10 | $208.00 | 1.7M |
| 2024-05-03 | 208.46 | $207.65 | 2.1M |
| 2024-05-02 | 209.04 | $207.48 | 1.9M |
| 2024-05-01 | 209.81 | $208.07 | 1.9M |
| 2024-04-30 | 210.58 | $209.64 | 1.4M |
| 2024-04-29 | 211.03 | $209.62 | 1.3M |
| 2024-04-26 | 211.60 | $210.94 | 1.4M |
| 2024-04-25 | 211.88 | $212.54 | 2.0M |
| 2024-04-24 | 211.73 | $212.59 | 2.6M |
| 2024-04-23 | 211.53 | $216.77 | 2.0M |
| 2024-04-22 | 209.98 | $215.48 | 1.7M |
| 2024-04-19 | 208.52 | $213.04 | 2.6M |
| 2024-04-18 | 207.54 | $209.65 | 1.3M |
| 2024-04-17 | 207.46 | $208.42 | 1.9M |
| 2024-04-16 | 207.80 | $206.48 | 1.2M |
| 2024-04-15 | 208.87 | $206.23 | 2.0M |
| 2024-04-12 | 210.28 | $209.50 | 1.6M |
| 2024-04-11 | 211.00 | $212.77 | 1.7M |
| 2024-04-10 | 210.87 | $212.00 | 2.1M |
| 2024-04-09 | 210.99 | $209.78 | 1.6M |
| 2024-04-08 | 211.86 | $212.75 | 2.0M |
| 2024-04-05 | 212.01 | $211.08 | 1.2M |
| 2024-04-04 | 212.74 | $212.21 | 2.2M |
| 2024-04-03 | 213.29 | $212.03 | 1.8M |
| 2024-04-02 | 214.05 | $214.80 | 2.0M |
| 2024-04-01 | 214.10 | $212.02 | 1.0M |
| 2024-03-28 | 215.05 | $215.29 | 1.8M |
| 2024-03-27 | 215.19 | $215.60 | 1.8M |
| 2024-03-26 | 215.26 | $212.88 | 1.4M |
| 2024-03-25 | 216.22 | $215.19 | 978295 |
| 2024-03-22 | 216.65 | $214.50 | 1.2M |
| 2024-03-21 | 217.38 | $216.09 | 1.5M |
| 2024-03-20 | 217.76 | $213.62 | 1.9M |
| 2024-03-19 | 218.99 | $216.36 | 1.5M |
| 2024-03-18 | 219.60 | $218.89 | 1.1M |
| 2024-03-15 | 219.51 | $217.50 | 4.1M |
| 2024-03-14 | 219.81 | $219.41 | 1.6M |
| 2024-03-13 | 219.53 | $219.36 | 936945 |
| 2024-03-12 | 219.17 | $217.75 | 1.4M |
| 2024-03-11 | 219.20 | $216.77 | 1.1M |
| 2024-03-08 | 219.50 | $212.98 | 1.3M |
| 2024-03-07 | 221.03 | $213.53 | 1.8M |
| 2024-03-06 | 222.65 | $219.69 | 1.1M |
| 2024-03-05 | 222.60 | $219.90 | 939772 |
| 2024-03-04 | 222.40 | $221.35 | 955315 |
| 2024-03-01 | 221.62 | $219.21 | 1.8M |
| 2024-02-29 | 221.26 | $220.35 | 2.3M |
| 2024-02-28 | 220.37 | $220.84 | 1.1M |
| 2024-02-27 | 219.06 | $219.45 | 1.6M |
| 2024-02-26 | 217.83 | $219.44 | 1.8M |
| 2024-02-23 | 216.26 | $217.96 | 2.1M |
| 2024-02-22 | 214.74 | $218.00 | 1.8M |
| 2024-02-21 | 212.83 | $215.00 | 1.7M |
| 2024-02-20 | 211.40 | $210.99 | 1.3M |
| 2024-02-16 | 210.88 | $212.26 | 1.4M |
| 2024-02-15 | 209.81 | $211.02 | 1.8M |
| 2024-02-14 | 208.87 | $215.18 | 3.4M |
| 2024-02-13 | 206.37 | $207.43 | 2.5M |
| 2024-02-12 | 205.77 | $206.82 | 1.4M |
| 2024-02-09 | 205.22 | $205.09 | 1.7M |
| 2024-02-08 | 205.09 | $204.00 | 1.9M |
| 2024-02-07 | 205.27 | $205.46 | 1.5M |
| 2024-02-06 | 205.02 | $202.78 | 1.3M |
| 2024-02-05 | 205.57 | $204.82 | 1.4M |
| 2024-02-02 | 205.57 | $206.55 | 1.6M |
| 2024-02-01 | 205.03 | $205.79 | 1.6M |
| 2024-01-31 | 204.61 | $205.84 | 2.8M |
| 2024-01-30 | 204.08 | $206.11 | 1.5M |
| 2024-01-29 | 203.35 | $204.78 | 2.4M |
| 2024-01-26 | 202.89 | $206.78 | 1.7M |
| 2024-01-25 | 201.71 | $205.61 | 2.0M |
| 2024-01-24 | 200.67 | $204.27 | 1.6M |
| 2024-01-23 | 199.86 | $203.97 | 1.6M |
| 2024-01-22 | 199.01 | $203.27 | 1.3M |
| 2024-01-19 | 198.24 | $202.05 | 1.6M |
| 2024-01-18 | 197.75 | $202.90 | 1.9M |
| 2024-01-17 | 196.95 | $202.97 | 2.6M |
| 2024-01-16 | 196.03 | $198.60 | 2.6M |
| 2024-01-12 | 196.37 | $197.54 | 1.8M |
| 2024-01-11 | 197.21 | $196.40 | 2.2M |
| 2024-01-10 | 198.69 | $197.83 | 2.1M |
| 2024-01-09 | 200.11 | $197.09 | 2.0M |
| 2024-01-08 | 202.15 | $200.11 | 2.5M |
| 2024-01-05 | 203.75 | $199.19 | 2.3M |
| 2024-01-04 | 206.05 | $202.74 | 2.6M |
| 2024-01-03 | 207.78 | $201.41 | 2.8M |
| 2024-01-02 | 210.33 | $209.23 | 1.8M |
| 2023-12-29 | 211.00 | $210.60 | 1.5M |
| 2023-12-28 | 211.40 | $211.02 | 1.1M |
| 2023-12-27 | 211.76 | $210.54 | 1.5M |
| 2023-12-26 | 212.37 | $214.80 | 1.3M |
| 2023-12-22 | 211.78 | $214.31 | 1.2M |
| 2023-12-21 | 211.23 | $213.77 | 1.0M |
| 2023-12-20 | 210.76 | $211.05 | 1.9M |
| 2023-12-19 | 211.06 | $212.95 | 1.9M |
| 2023-12-18 | 210.85 | $211.19 | 1.7M |
| 2023-12-15 | 211.18 | $206.73 | 4.7M |
| 2023-12-14 | 213.02 | $210.16 | 3.4M |
| 2023-12-13 | 214.18 | $213.16 | 2.8M |
| 2023-12-12 | 214.66 | $214.13 | 1.6M |
| 2023-12-11 | 214.93 | $215.43 | 1.6M |
| 2023-12-08 | 214.85 | $211.62 | 2.5M |
| 2023-12-07 | 215.96 | $210.73 | 2.9M |
| 2023-12-06 | 217.59 | $214.25 | 1.8M |
| 2023-12-05 | 218.44 | $218.34 | 1.2M |
| 2023-12-04 | 218.15 | $219.78 | 1.4M |
| 2023-12-01 | 217.33 | $219.54 | 2.2M |
| 2023-11-30 | 216.37 | $218.36 | 2.3M |
| 2023-11-29 | 215.56 | $214.84 | 1.5M |
| 2023-11-28 | 215.67 | $215.94 | 1.3M |
| 2023-11-27 | 215.45 | $216.73 | 1.1M |
| 2023-11-24 | 214.92 | $217.19 | 522200 |
| 2023-11-22 | 214.11 | $216.35 | 1.2M |
| 2023-11-21 | 213.38 | $215.56 | 1.2M |
| 2023-11-20 | 212.74 | $212.00 | 1.3M |
| 2023-11-17 | 213.09 | $213.42 | 1.2M |
| 2023-11-16 | 213.07 | $212.19 | 1.9M |
| 2023-11-15 | 213.42 | $211.06 | 1.7M |
| 2023-11-14 | 214.21 | $211.76 | 3.2M |
| 2023-11-13 | 214.94 | $217.08 | 754137 |
| 2023-11-10 | 214.12 | $217.11 | 1.1M |
| 2023-11-09 | 213.11 | $216.38 | 1.6M |
| 2023-11-08 | 212.11 | $212.55 | 1.6M |
| 2023-11-07 | 212.09 | $212.36 | 1.2M |
| 2023-11-06 | 212.13 | $213.04 | 1.3M |
| 2023-11-03 | 211.97 | $208.62 | 2.4M |
| 2023-11-02 | 213.16 | $212.57 | 2.0M |
| 2023-11-01 | 213.36 | $210.92 | 1.7M |
| 2023-10-31 | 214.11 | $213.46 | 1.3M |
| 2023-10-30 | 214.20 | $211.33 | 1.5M |
| 2023-10-27 | 214.96 | $209.03 | 2.0M |
| 2023-10-26 | 216.59 | $215.43 | 1.5M |
| 2023-10-25 | 216.51 | $214.08 | 2.2M |
| 2023-10-24 | 216.79 | $214.25 | 1.3M |
| 2023-10-23 | 217.04 | $213.61 | 1.5M |
| 2023-10-20 | 217.48 | $212.81 | 1.3M |
| 2023-10-19 | 218.22 | $214.12 | 1.1M |
| 2023-10-18 | 218.63 | $215.99 | 1.5M |
| 2023-10-17 | 218.47 | $216.50 | 1.5M |
| 2023-10-16 | 218.04 | $218.82 | 1.5M |
| 2023-10-13 | 216.69 | $219.38 | 1.8M |
| 2023-10-12 | 214.80 | $220.06 | 2.0M |
| 2023-10-11 | 212.21 | $217.10 | 1.3M |
| 2023-10-10 | 209.95 | $216.09 | 2.2M |
| 2023-10-09 | 207.47 | $215.76 | 1.6M |
| 2023-10-06 | 204.52 | $211.93 | 1.8M |
| 2023-10-05 | 202.14 | $207.40 | 1.6M |
| 2023-10-04 | 200.69 | $203.24 | 1.5M |
| 2023-10-03 | 200.25 | $201.66 | 1.6M |
| 2023-10-02 | 200.23 | $200.15 | 952538 |
| 2023-09-29 | 200.72 | $200.22 | 1.3M |
| 2023-09-28 | 201.31 | $201.66 | 1.1M |
| 2023-09-27 | 201.60 | $200.36 | 1.2M |
| 2023-09-26 | 202.37 | $199.83 | 1.1M |
| 2023-09-25 | 203.50 | $200.85 | 829402 |
| 2023-09-22 | 204.55 | $201.72 | 1.2M |
| 2023-09-21 | 205.55 | $202.21 | 1.4M |
| 2023-09-20 | 206.61 | $205.91 | 880838 |
| 2023-09-19 | 206.72 | $206.48 | 1.1M |
| 2023-09-18 | 206.64 | $206.55 | 737800 |
| 2023-09-15 | 206.51 | $206.82 | 1.7M |
| 2023-09-14 | 206.24 | $207.81 | 922338 |
| 2023-09-13 | 205.57 | $207.42 | 1.4M |
| 2023-09-12 | 204.86 | $206.15 | 921200 |
| 2023-09-11 | 204.39 | $205.92 | 1.1M |
| 2023-09-08 | 203.87 | $204.99 | 946511 |
| 2023-09-07 | 203.51 | $205.29 | 1.3M |
| 2023-09-06 | 202.98 | $203.66 | 1.8M |
| 2023-09-05 | 202.83 | $202.53 | 1.2M |
| 2023-09-01 | 203.00 | $202.89 | 838100 |
| 2023-08-31 | 203.08 | $202.68 | 1.0M |
| 2023-08-30 | 203.23 | $202.45 | 1.1M |
| 2023-08-29 | 203.47 | $202.71 | 1.4M |
| 2023-08-28 | 203.66 | $203.32 | 1.2M |
| 2023-08-25 | 203.67 | $203.22 | 1.3M |
| 2023-08-24 | 203.70 | $200.11 | 1.2M |
| 2023-08-23 | 204.69 | $200.75 | 2.1M |
| 2023-08-22 | 205.65 | $199.49 | 1.7M |
| 2023-08-21 | 207.18 | $202.60 | 1.0M |
| 2023-08-18 | 207.99 | $203.73 | 1.5M |
| 2023-08-17 | 208.55 | $204.03 | 1.7M |
| 2023-08-16 | 209.07 | $206.00 | 1.1M |
| 2023-08-15 | 208.98 | $205.17 | 1.3M |
| 2023-08-14 | 209.04 | $206.45 | 1.2M |
| 2023-08-11 | 208.62 | $205.77 | 1.0M |
| 2023-08-10 | 208.21 | $204.80 | 1.6M |
| 2023-08-09 | 207.92 | $206.52 | 1.8M |
| 2023-08-08 | 206.91 | $205.09 | 1.1M |
| 2023-08-07 | 206.01 | $208.36 | 1.3M |
| 2023-08-04 | 203.79 | $205.07 | 2.4M |
| 2023-08-03 | 202.01 | $202.84 | 1.7M |
| 2023-08-02 | 200.46 | $199.67 | 999745 |
| 2023-08-01 | 199.47 | $199.83 | 1.2M |
| 2023-07-31 | 198.14 | $198.96 | 1.5M |
| 2023-07-28 | 196.71 | $199.42 | 1.2M |
| 2023-07-27 | 194.74 | $198.66 | 2.2M |
| 2023-07-26 | 192.52 | $198.75 | 2.6M |
| 2023-07-25 | 189.72 | $191.22 | 1.4M |
| 2023-07-24 | 188.65 | $191.04 | 1.3M |
| 2023-07-21 | 187.37 | $189.26 | 1.2M |
| 2023-07-20 | 186.35 | $187.41 | 945600 |
| 2023-07-19 | 185.66 | $186.38 | 1.9M |
| 2023-07-18 | 185.13 | $187.05 | 1.2M |
| 2023-07-17 | 184.25 | $185.25 | 1.4M |
| 2023-07-14 | 183.74 | $186.13 | 1.6M |
| 2023-07-13 | 182.82 | $183.22 | 1.9M |
| 2023-07-12 | 182.63 | $181.31 | 1.3M |
| 2023-07-11 | 182.99 | $182.33 | 968714 |
| 2023-07-10 | 183.11 | $181.30 | 1.3M |
| 2023-07-07 | 183.57 | $181.95 | 906000 |
| 2023-07-06 | 183.91 | $183.25 | 1.5M |
| 2023-07-05 | 183.91 | $183.85 | 1.4M |
| 2023-07-03 | 183.71 | $186.16 | 481246 |
| 2023-06-30 | 182.72 | $185.29 | 1.8M |
| 2023-06-29 | 181.78 | $183.36 | 1.4M |
| 2023-06-28 | 181.25 | $183.14 | 1.9M |
| 2023-06-27 | 180.68 | $178.95 | 1.4M |
| 2023-06-26 | 181.31 | $178.89 | 1.3M |
| 2023-06-23 | 182.11 | $181.67 | 2.2M |
| 2023-06-22 | 182.21 | $182.10 | 917406 |
| 2023-06-21 | 182.19 | $181.60 | 1.3M |
| 2023-06-20 | 182.33 | $182.69 | 1.7M |
| 2023-06-16 | 182.15 | $184.11 | 3.6M |
| 2023-06-15 | 181.48 | $182.22 | 1.5M |
| 2023-06-14 | 181.28 | $181.51 | 1.6M |
| 2023-06-13 | 181.26 | $177.74 | 2.6M |
| 2023-06-12 | 182.43 | $179.35 | 2.2M |
| 2023-06-09 | 183.36 | $184.84 | 831600 |
| 2023-06-08 | 182.74 | $185.45 | 1.4M |
| 2023-06-07 | 181.80 | $182.55 | 1.7M |
| 2023-06-06 | 181.58 | $184.35 | 1.4M |
| 2023-06-05 | 180.75 | $186.27 | 1.7M |
| 2023-06-02 | 179.14 | $185.30 | 1.6M |
| 2023-06-01 | 177.53 | $180.02 | 1.4M |
| 2023-05-31 | 177.26 | $178.75 | 6.5M |
| 2023-05-30 | 177.39 | $178.20 | 1.5M |
| 2023-05-26 | 177.76 | $176.67 | 1.1M |
| 2023-05-25 | 178.75 | $177.02 | 1.2M |
| 2023-05-24 | 179.88 | $180.07 | 1.3M |
| 2023-05-23 | 180.33 | $179.08 | 1.3M |
| 2023-05-22 | 181.23 | $181.93 | 1.2M |
| 2023-05-19 | 181.46 | $181.82 | 1.1M |
| 2023-05-18 | 181.80 | $181.81 | 940526 |
| 2023-05-17 | 182.26 | $182.51 | 1.3M |
| 2023-05-16 | 182.62 | $181.59 | 733100 |
| 2023-05-15 | 183.38 | $184.37 | 935000 |
| 2023-05-12 | 183.46 | $184.95 | 862500 |
| 2023-05-11 | 183.39 | $183.48 | 938913 |
| 2023-05-10 | 183.80 | $185.31 | 1.0M |
| 2023-05-09 | 183.76 | $184.63 | 722200 |
| 2023-05-08 | 183.94 | $185.69 | 641500 |
| 2023-05-05 | 183.86 | $185.13 | 984521 |
| 2023-05-04 | 183.97 | $183.93 | 1.5M |
| 2023-05-03 | 184.52 | $181.33 | 1.2M |
| 2023-05-02 | 186.03 | $185.53 | 1.2M |
| 2023-05-01 | 186.56 | $186.63 | 1.1M |
| 2023-04-28 | 186.89 | $185.77 | 1.2M |
| 2023-04-27 | 187.57 | $184.41 | 1.5M |
| 2023-04-26 | 188.83 | $184.93 | 2.2M |
| 2023-04-25 | 190.21 | $187.79 | 1.7M |
| 2023-04-24 | 190.98 | $187.22 | 1.3M |
| 2023-04-21 | 192.09 | $189.73 | 1.2M |
| 2023-04-20 | 192.62 | $190.35 | 1.1M |
| 2023-04-19 | 193.04 | $192.27 | 1.0M |
| 2023-04-18 | 192.91 | $191.38 | 1.2M |
| 2023-04-17 | 193.00 | $192.12 | 1.2M |
| 2023-04-14 | 192.84 | $190.48 | 1.2M |
| 2023-04-13 | 193.13 | $189.93 | 1.4M |
| 2023-04-12 | 193.61 | $191.74 | 1.4M |
| 2023-04-11 | 193.57 | $191.58 | 1.6M |
| 2023-04-10 | 193.52 | $192.74 | 1.0M |
| 2023-04-06 | 193.03 | $195.10 | 1.4M |
| 2023-04-05 | 191.65 | $195.19 | 1.6M |
| 2023-04-04 | 189.88 | $193.04 | 1.3M |
| 2023-04-03 | 188.37 | $190.31 | 1.7M |
| 2023-03-31 | 187.36 | $191.52 | 2.0M |
| 2023-03-30 | 185.73 | $188.93 | 1.3M |
| 2023-03-29 | 184.54 | $187.05 | 1.6M |
| 2023-03-28 | 183.68 | $187.32 | 1.6M |
| 2023-03-27 | 182.55 | $185.02 | 2.1M |
| 2023-03-24 | 181.90 | $183.55 | 1.4M |
| 2023-03-23 | 181.58 | $180.03 | 2.1M |
| 2023-03-22 | 182.32 | $179.48 | 1.9M |
| 2023-03-21 | 183.39 | $182.71 | 2.8M |
| 2023-03-20 | 183.68 | $184.78 | 2.0M |
| 2023-03-17 | 183.37 | $185.98 | 5.0M |
| 2023-03-16 | 182.62 | $187.21 | 2.2M |
| 2023-03-15 | 181.32 | $182.67 | 2.8M |
| 2023-03-14 | 181.19 | $185.37 | 2.3M |
| 2023-03-13 | 180.18 | $179.71 | 3.2M |
| 2023-03-10 | 180.77 | $174.67 | 2.0M |
| 2023-03-09 | 183.09 | $177.47 | 1.6M |
| 2023-03-08 | 185.03 | $181.92 | 1.3M |
| 2023-03-07 | 185.98 | $182.22 | 1.7M |
| 2023-03-06 | 187.02 | $184.90 | 1.5M |
| 2023-03-03 | 187.41 | $185.29 | 1.4M |
| 2023-03-02 | 187.74 | $186.50 | 1.3M |
| 2023-03-01 | 187.71 | $184.23 | 1.7M |
| 2023-02-28 | 188.35 | $185.36 | 2.1M |
| 2023-02-27 | 188.72 | $184.14 | 1.4M |
| 2023-02-24 | 189.51 | $187.17 | 1.6M |
| 2023-02-23 | 189.44 | $187.10 | 1.4M |
| 2023-02-22 | 189.33 | $187.00 | 1.3M |
| 2023-02-21 | 189.14 | $187.89 | 1.7M |
| 2023-02-17 | 188.57 | $188.64 | 1.7M |
| 2023-02-16 | 187.55 | $188.50 | 1.6M |
| 2023-02-15 | 186.30 | $188.29 | 1.1M |
| 2023-02-14 | 184.77 | $186.39 | 1.2M |
| 2023-02-13 | 183.45 | $185.21 | 1.6M |
| 2023-02-10 | 182.16 | $184.10 | 1.7M |
| 2023-02-09 | 180.90 | $182.92 | 2.3M |
| 2023-02-08 | 179.69 | $187.43 | 2.7M |
| 2023-02-07 | 176.77 | $177.80 | 1.8M |
| 2023-02-06 | 176.24 | $174.76 | 2.7M |
| 2023-02-03 | 176.53 | $176.55 | 3.1M |
| 2023-02-02 | 176.31 | $176.00 | 2.6M |
| 2023-02-01 | 176.21 | $175.54 | 2.0M |
| 2023-01-31 | 176.21 | $176.66 | 1.9M |
| 2023-01-30 | 175.84 | $175.96 | 2.1M |
| 2023-01-27 | 175.60 | $175.68 | 1.6M |
| 2023-01-26 | 175.38 | $176.77 | 2.4M |
| 2023-01-25 | 174.76 | $173.38 | 2.6M |
| 2023-01-24 | 175.07 | $173.13 | 1.6M |
| 2023-01-23 | 175.51 | $174.36 | 1.7M |
| 2023-01-20 | 175.65 | $175.06 | 2.3M |
| 2023-01-19 | 175.57 | $174.27 | 1.9M |
| 2023-01-18 | 175.72 | $175.78 | 1.9M |
| 2023-01-17 | 175.40 | $175.99 | 1.8M |
| 2023-01-13 | 174.94 | $175.62 | 1.1M |
| 2023-01-12 | 174.47 | $176.71 | 2.0M |
| 2023-01-11 | 173.55 | $175.64 | 1.4M |
| 2023-01-10 | 172.75 | $177.50 | 1.4M |
| 2023-01-09 | 171.20 | $175.80 | 2.2M |
| 2023-01-06 | 169.86 | $175.09 | 2.0M |
| 2023-01-05 | 168.47 | $169.75 | 1.5M |
| 2023-01-04 | 168.51 | $170.08 | 2.2M |
| 2023-01-03 | 168.47 | $168.95 | 2.5M |
| 2022-12-30 | 168.83 | $168.16 | 1.0M |
| 2022-12-29 | 169.54 | $169.16 | 1.4M |
| 2022-12-28 | 170.14 | $167.94 | 1.2M |
| 2022-12-27 | 171.27 | $167.68 | 2.0M |
| 2022-12-23 | 172.76 | $173.33 | 1.3M |
| 2022-12-22 | 172.81 | $173.17 | 1.9M |
| 2022-12-21 | 172.93 | $172.87 | 1.9M |
| 2022-12-20 | 173.19 | $169.19 | 1.8M |
| 2022-12-19 | 174.69 | $170.68 | 1.4M |
| 2022-12-16 | 176.05 | $171.12 | 3.1M |
| 2022-12-15 | 177.56 | $172.47 | 1.7M |
| 2022-12-14 | 178.96 | $174.92 | 2.4M |
| 2022-12-13 | 179.86 | $178.13 | 1.7M |
| 2022-12-12 | 179.92 | $180.89 | 2.4M |
| 2022-12-09 | 179.09 | $178.83 | 2.5M |
| 2022-12-08 | 178.69 | $177.20 | 1.8M |
| 2022-12-07 | 178.69 | $176.00 | 2.4M |
| 2022-12-06 | 179.04 | $179.89 | 2.5M |
| 2022-12-05 | 178.21 | $180.38 | 2.9M |
| 2022-12-02 | 177.00 | $176.63 | 3.2M |
| 2022-12-01 | 176.70 | $177.90 | 3.2M |
| 2022-11-30 | 175.91 | $176.50 | 3.9M |
| 2022-11-29 | 175.38 | $174.81 | 2.1M |
| 2022-11-28 | 175.24 | $173.13 | 2.3M |
| 2022-11-25 | 175.60 | $175.00 | 1.1M |
| 2022-11-23 | 175.42 | $176.00 | 2.1M |
| 2022-11-22 | 174.88 | $174.25 | 1.6M |
| 2022-11-21 | 174.76 | $176.50 | 2.5M |
| 2022-11-18 | 173.89 | $172.50 | 2.1M |
| 2022-11-17 | 174.10 | $173.53 | 2.4M |
| 2022-11-16 | 174.01 | $174.89 | 2.7M |
| 2022-11-15 | 173.47 | $173.79 | 2.0M |
| 2022-11-14 | 173.17 | $173.90 | 2.0M |
| 2022-11-11 | 172.76 | $174.25 | 2.7M |
| 2022-11-10 | 172.16 | $174.34 | 2.4M |
| 2022-11-09 | 171.41 | $171.00 | 1.8M |
| 2022-11-08 | 171.57 | $173.20 | 3.2M |
| 2022-11-07 | 171.09 | $169.74 | 1.7M |
| 2022-11-04 | 171.62 | $170.67 | 2.1M |
| 2022-11-03 | 172.00 | $170.92 | 973317 |
| 2022-11-02 | 172.40 | $172.88 | 2.6M |
| 2022-11-01 | 172.29 | $173.53 | 1.6M |
| 2022-10-31 | 171.98 | $173.30 | 1.6M |
| 2022-10-28 | 171.70 | $174.75 | 1.7M |
| 2022-10-27 | 170.93 | $172.73 | 2.0M |
| 2022-10-26 | 170.68 | $171.93 | 2.2M |
| 2022-10-25 | 170.67 | $175.80 | 3.0M |
| 2022-10-24 | 169.49 | $172.01 | 2.4M |
| 2022-10-21 | 169.31 | $169.99 | 3.4M |
| 2022-10-20 | 169.79 | $170.40 | 1.8M |
| 2022-10-19 | 170.32 | $172.80 | 1.1M |
| 2022-10-18 | 170.28 | $174.26 | 1.2M |
| 2022-10-17 | 169.85 | $174.15 | 1.5M |
| 2022-10-14 | 169.44 | $171.82 | 1.3M |
| 2022-10-13 | 169.77 | $174.44 | 2.2M |
| 2022-10-12 | 169.45 | $171.71 | 2.5M |
| 2022-10-11 | 170.02 | $169.95 | 1.7M |
| 2022-10-10 | 171.38 | $169.46 | 2.2M |
| 2022-10-07 | 173.29 | $169.92 | 2.0M |
| 2022-10-06 | 175.58 | $175.65 | 1.9M |
| 2022-10-05 | 176.64 | $180.87 | 1.4M |
| 2022-10-04 | 176.37 | $182.13 | 2.1M |
| 2022-10-03 | 175.74 | $178.18 | 2.0M |
| 2022-09-30 | 176.33 | $177.13 | 1.6M |
| 2022-09-29 | 177.48 | $178.67 | 1.6M |
| 2022-09-28 | 178.50 | $179.53 | 1.8M |
| 2022-09-27 | 179.58 | $176.26 | 1.8M |
| 2022-09-26 | 182.03 | $179.98 | 1.2M |
| 2022-09-23 | 183.93 | $181.08 | 1.3M |
| 2022-09-22 | 185.98 | $183.33 | 1.2M |
| 2022-09-21 | 187.85 | $182.03 | 1.4M |
| 2022-09-20 | 190.59 | $187.25 | 984207 |
| 2022-09-19 | 192.34 | $190.72 | 819911 |
| 2022-09-16 | 193.42 | $191.56 | 1.7M |
| 2022-09-15 | 194.50 | $190.77 | 1.4M |
| 2022-09-14 | 196.10 | $191.30 | 1.9M |
| 2022-09-13 | 197.90 | $194.08 | 1.9M |
| 2022-09-12 | 199.23 | $200.21 | 953815 |
| 2022-09-09 | 198.91 | $201.32 | 1.6M |
| 2022-09-08 | 198.18 | $201.98 | 983900 |
| 2022-09-07 | 197.10 | $200.34 | 1.2M |
| 2022-09-06 | 196.31 | $198.03 | 1.7M |
| 2022-09-02 | 196.12 | $194.69 | 1.5M |
| 2022-09-01 | 196.97 | $199.42 | 1.7M |
| 2022-08-31 | 196.53 | $195.61 | 1.8M |
| 2022-08-30 | 197.23 | $195.19 | 1.6M |
| 2022-08-29 | 198.24 | $195.40 | 1.2M |
| 2022-08-26 | 199.44 | $196.35 | 1.1M |
| 2022-08-25 | 200.60 | $199.13 | 815124 |
| 2022-08-24 | 201.15 | $198.90 | 987811 |
| 2022-08-23 | 201.89 | $197.68 | 1.1M |
| 2022-08-22 | 203.18 | $199.69 | 1.0M |
| 2022-08-19 | 204.11 | $202.07 | 1.9M |
| 2022-08-18 | 204.47 | $207.92 | 1.1M |
| 2022-08-17 | 203.04 | $206.45 | 1.5M |
| 2022-08-16 | 201.75 | $205.46 | 1.4M |
| 2022-08-15 | 200.50 | $202.29 | 972220 |
| 2022-08-12 | 199.98 | $202.60 | 1.4M |
| 2022-08-11 | 199.26 | $199.02 | 2.0M |
| 2022-08-10 | 199.54 | $198.40 | 2.3M |
| 2022-08-09 | 200.08 | $202.95 | 731500 |
| 2022-08-08 | 199.32 | $201.46 | 742130 |
| 2022-08-05 | 198.88 | $202.15 | 1.2M |
| 2022-08-04 | 198.16 | $200.03 | 1.1M |
| 2022-08-03 | 197.98 | $197.74 | 982700 |
| 2022-08-02 | 198.52 | $197.52 | 1.1M |
| 2022-08-01 | 199.27 | $195.75 | 1.5M |
| 2022-07-29 | 200.78 | $199.48 | 1.5M |
| 2022-07-28 | 201.46 | $199.52 | 1.8M |
| 2022-07-27 | 202.28 | $195.99 | 2.3M |
| 2022-07-26 | 204.42 | $203.78 | 1.2M |
| 2022-07-25 | 204.55 | $204.46 | 1.2M |
| 2022-07-22 | 204.50 | $204.48 | 951202 |
| 2022-07-21 | 204.42 | $205.79 | 1.0M |
| 2022-07-20 | 203.92 | $204.15 | 1.4M |
| 2022-07-19 | 203.82 | $203.82 | 1.3M |
| 2022-07-18 | 203.80 | $200.44 | 964700 |
| 2022-07-15 | 204.85 | $201.94 | 1.8M |
| 2022-07-14 | 205.65 | $199.53 | 1.6M |
| 2022-07-13 | 207.37 | $203.55 | 759644 |
| 2022-07-12 | 208.17 | $203.17 | 959530 |
| 2022-07-11 | 209.23 | $208.34 | 798400 |
| 2022-07-08 | 208.86 | $208.90 | 1.3M |
| 2022-07-07 | 208.18 | $208.78 | 1.3M |
| 2022-07-06 | 207.37 | $203.96 | 1.1M |
| 2022-07-05 | 207.86 | $204.36 | 1.1M |
| 2022-07-01 | 208.30 | $204.28 | 1.8M |
| 2022-06-30 | 208.82 | $204.70 | 1.1M |
| 2022-06-29 | 209.28 | $206.15 | 853538 |
| 2022-06-28 | 209.32 | $206.12 | 1.2M |
| 2022-06-27 | 209.33 | $209.44 | 1.1M |
| 2022-06-24 | 208.24 | $210.00 | 1.6M |
| 2022-06-23 | 206.68 | $208.46 | 1.2M |
| 2022-06-22 | 205.23 | $208.46 | 1.6M |
| 2022-06-21 | 203.43 | $208.50 | 1.9M |
| 2022-06-17 | 201.20 | $200.53 | 3.6M |
| 2022-06-16 | 201.00 | $203.28 | 2.2M |
| 2022-06-15 | 199.89 | $200.88 | 1.4M |
| 2022-06-14 | 199.29 | $196.11 | 2.3M |
| 2022-06-13 | 200.09 | $202.99 | 2.9M |
| 2022-06-10 | 198.89 | $199.90 | 2.5M |
| 2022-06-09 | 198.43 | $197.93 | 1.3M |
| 2022-06-08 | 198.52 | $199.57 | 1.1M |
| 2022-06-07 | 198.14 | $202.76 | 1.1M |
| 2022-06-06 | 196.69 | $199.36 | 1.2M |
| 2022-06-03 | 196.05 | $200.00 | 1.1M |
| 2022-06-02 | 195.13 | $204.68 | 1.3M |
| 2022-06-01 | 192.59 | $199.37 | 1.6M |
| 2022-05-31 | 191.27 | $198.83 | 2.3M |
| 2022-05-27 | 189.94 | $199.93 | 1.1M |
| 2022-05-26 | 188.09 | $196.91 | 1.0M |
| 2022-05-25 | 186.94 | $195.43 | 1.9M |
| 2022-05-24 | 186.17 | $191.67 | 1.2M |
| 2022-05-23 | 186.59 | $191.60 | 1.9M |
| 2022-05-20 | 187.32 | $192.11 | 2.6M |
| 2022-05-19 | 188.24 | $190.15 | 1.6M |
| 2022-05-18 | 190.17 | $188.48 | 1.8M |
| 2022-05-17 | 193.25 | $196.03 | 1.7M |
| 2022-05-16 | 194.80 | $196.17 | 2.1M |
| 2022-05-13 | 196.84 | $200.10 | 1.9M |
| 2022-05-12 | 198.26 | $196.01 | 2.6M |
| 2022-05-11 | 201.47 | $198.62 | 1.5M |
| 2022-05-10 | 204.73 | $200.27 | 1.6M |
| 2022-05-09 | 208.34 | $201.60 | 1.8M |
| 2022-05-06 | 212.47 | $210.37 | 1.3M |
| 2022-05-05 | 214.85 | $213.27 | 1.4M |
| 2022-05-04 | 216.95 | $220.66 | 1.6M |
| 2022-05-03 | 217.28 | $219.16 | 1.1M |
| 2022-05-02 | 218.28 | $216.78 | 1.5M |
| 2022-04-29 | 220.35 | $219.34 | 1.3M |
| 2022-04-28 | 222.18 | $225.72 | 1.5M |
| 2022-04-27 | 222.49 | $225.93 | 2.3M |
| 2022-04-26 | 222.90 | $213.27 | 2.1M |
| 2022-04-25 | 227.50 | $221.56 | 2.0M |
| 2022-04-22 | 230.57 | $222.92 | 1.6M |
| 2022-04-21 | 233.93 | $228.37 | 1.6M |
| 2022-04-20 | 236.35 | $236.20 | 1.6M |
| 2022-04-19 | 236.85 | $234.10 | 1.4M |
| 2022-04-18 | 238.14 | $236.24 | 773400 |
| 2022-04-14 | 239.06 | $237.66 | 834118 |
| 2022-04-13 | 239.73 | $239.36 | 1.1M |
| 2022-04-12 | 240.02 | $236.03 | 1.5M |
| 2022-04-11 | 241.43 | $239.84 | 1.3M |
| 2022-04-08 | 241.93 | $242.50 | 1.3M |
| 2022-04-07 | 241.70 | $244.30 | 1.2M |
| 2022-04-06 | 240.83 | $243.45 | 1.8M |
| 2022-04-05 | 240.04 | $237.46 | 1.2M |
| 2022-04-04 | 240.97 | $234.59 | 1.3M |
| 2022-04-01 | 243.01 | $239.82 | 1.9M |
| 2022-03-31 | 243.81 | $237.86 | 2.6M |
| 2022-03-30 | 245.37 | $241.80 | 1.6M |
| 2022-03-29 | 245.99 | $240.89 | 2.2M |
| 2022-03-28 | 246.98 | $244.58 | 1.8M |
| 2022-03-25 | 246.96 | $247.72 | 1.6M |
| 2022-03-24 | 245.88 | $244.93 | 1.8M |
| 2022-03-23 | 245.39 | $246.79 | 976843 |
| 2022-03-22 | 244.15 | $247.99 | 1.9M |
| 2022-03-21 | 242.21 | $250.76 | 1.4M |
| 2022-03-18 | 238.92 | $249.60 | 2.9M |
| 2022-03-17 | 235.26 | $246.28 | 1.4M |
| 2022-03-16 | 231.85 | $242.01 | 2.0M |
| 2022-03-15 | 229.08 | $232.00 | 1.2M |
| 2022-03-14 | 228.91 | $229.57 | 1.5M |
| 2022-03-11 | 229.52 | $225.96 | 1.3M |
| 2022-03-10 | 231.46 | $227.96 | 1.5M |
| 2022-03-09 | 233.21 | $230.09 | 1.6M |
| 2022-03-08 | 234.70 | $222.73 | 2.7M |
| 2022-03-07 | 238.85 | $235.73 | 2.0M |
| 2022-03-04 | 239.79 | $243.77 | 1.5M |
| 2022-03-03 | 238.37 | $240.82 | 2.2M |
| 2022-03-02 | 237.56 | $236.74 | 1.4M |
| 2022-03-01 | 237.85 | $233.45 | 1.8M |
| 2022-02-28 | 239.23 | $236.53 | 1.8M |
| 2022-02-25 | 239.92 | $239.41 | 2.0M |
| 2022-02-24 | 239.82 | $237.26 | 2.3M |
| 2022-02-23 | 240.35 | $235.56 | 1.1M |
| 2022-02-22 | 241.48 | $238.37 | 1.4M |
| 2022-02-18 | 241.94 | $236.62 | 2.4M |
| 2022-02-17 | 242.98 | $238.85 | 1.2M |
| 2022-02-16 | 243.49 | $238.92 | 1.8M |
| 2022-02-15 | 244.00 | $238.84 | 1.8M |
| 2022-02-14 | 244.58 | $239.17 | 2.1M |
| 2022-02-11 | 245.09 | $241.03 | 2.6M |
| 2022-02-10 | 245.02 | $244.05 | 2.4M |
| 2022-02-09 | 243.87 | $249.51 | 2.7M |
| 2022-02-08 | 240.65 | $241.41 | 1.9M |
| 2022-02-07 | 239.20 | $242.67 | 1.2M |
| 2022-02-04 | 236.96 | $246.17 | 2.0M |
| 2022-02-03 | 233.06 | $241.07 | 3.0M |
| 2022-02-02 | 229.87 | $239.37 | 2.1M |
| 2022-02-01 | 226.50 | $232.02 | 1.5M |
| 2022-01-31 | 224.71 | $229.50 | 1.8M |
| 2022-01-28 | 223.33 | $225.75 | 1.8M |
| 2022-01-27 | 222.86 | $223.24 | 1.9M |
| 2022-01-26 | 223.10 | $220.13 | 2.9M |
| 2022-01-25 | 224.39 | $221.79 | 1.6M |
| 2022-01-24 | 225.46 | $224.25 | 2.4M |
| 2022-01-21 | 225.99 | $225.91 | 2.3M |
| 2022-01-20 | 226.12 | $231.20 | 2.4M |
| 2022-01-19 | 224.60 | $229.62 | 3.2M |
| 2022-01-18 | 223.27 | $223.50 | 1.7M |
| 2022-01-14 | 223.60 | $223.19 | 1.6M |
| 2022-01-13 | 224.12 | $223.73 | 2.0M |
| 2022-01-12 | 224.60 | $226.18 | 1.6M |
| 2022-01-11 | 224.43 | $223.44 | 1.3M |
| 2022-01-10 | 225.11 | $222.80 | 855536 |
| 2022-01-07 | 226.15 | $225.04 | 928918 |
| 2022-01-06 | 226.71 | $225.71 | 943339 |
| 2022-01-05 | 227.19 | $226.43 | 1.0M |
| 2022-01-04 | 227.54 | $227.27 | 1.2M |
| 2022-01-03 | 227.71 | $225.46 | 1.3M |
| 2021-12-31 | 228.47 | $228.46 | 600200 |
| 2021-12-30 | 228.44 | $228.66 | 450900 |
| 2021-12-29 | 228.32 | $229.11 | 595100 |
| 2021-12-28 | 228.03 | $230.12 | 531500 |
| 2021-12-27 | 227.34 | $229.43 | 785258 |
| 2021-12-23 | 226.71 | $228.96 | 1.0M |
| 2021-12-22 | 226.08 | $227.20 | 704302 |
| 2021-12-21 | 225.87 | $225.20 | 849441 |
| 2021-12-20 | 226.24 | $221.91 | 859322 |
| 2021-12-17 | 227.73 | $224.78 | 2.5M |
| 2021-12-16 | 228.62 | $229.09 | 1.3M |
| 2021-12-15 | 228.31 | $227.65 | 1.4M |
| 2021-12-14 | 228.37 | $227.55 | 1.6M |
| 2021-12-13 | 228.45 | $227.90 | 951535 |
| 2021-12-10 | 228.40 | $228.40 | 1.0M |
| 2021-12-09 | 228.15 | $227.64 | 994809 |
| 2021-12-08 | 228.05 | $231.97 | 1.2M |
| 2021-12-07 | 226.53 | $231.25 | 1.4M |
| 2021-12-06 | 224.88 | $224.45 | 1.3M |
| 2021-12-03 | 225.00 | $225.26 | 1.3M |
| 2021-12-02 | 224.87 | $226.55 | 1.4M |
| 2021-12-01 | 224.29 | $220.01 | 1.4M |
| 2021-11-30 | 225.62 | $220.52 | 2.7M |
| 2021-11-29 | 227.04 | $225.33 | 1.5M |
| 2021-11-26 | 227.22 | $222.16 | 1.0M |
| 2021-11-24 | 228.38 | $228.94 | 1.2M |
| 2021-11-23 | 227.60 | $227.94 | 1.3M |
| 2021-11-22 | 226.90 | $224.33 | 1.1M |
| 2021-11-19 | 227.13 | $223.31 | 1.3M |
| 2021-11-18 | 227.66 | $226.20 | 1.1M |
| 2021-11-17 | 227.33 | $226.42 | 1.1M |
| 2021-11-16 | 226.78 | $225.66 | 1.2M |
| 2021-11-15 | 226.27 | $226.68 | 1.5M |
| 2021-11-12 | 225.25 | $224.85 | 1.6M |
| 2021-11-11 | 224.51 | $222.51 | 1.0M |
| 2021-11-10 | 224.27 | $221.08 | 970000 |
| 2021-11-09 | 224.35 | $221.73 | 753602 |
| 2021-11-08 | 224.15 | $220.67 | 757042 |
| 2021-11-05 | 224.16 | $221.71 | 1.4M |
| 2021-11-04 | 223.74 | $220.57 | 1.9M |
| 2021-11-03 | 223.49 | $220.44 | 753526 |
| 2021-11-02 | 223.11 | $220.60 | 984300 |
| 2021-11-01 | 222.50 | $218.33 | 803400 |
| 2021-10-29 | 222.37 | $220.55 | 1.3M |
| 2021-10-28 | 221.38 | $218.34 | 1.7M |
| 2021-10-27 | 220.77 | $217.06 | 1.5M |
| 2021-10-26 | 220.30 | $219.27 | 1.3M |
| 2021-10-25 | 218.91 | $217.69 | 1.0M |
| 2021-10-22 | 217.60 | $217.95 | 1.2M |
| 2021-10-21 | 215.80 | $214.79 | 1.2M |
| 2021-10-20 | 214.49 | $214.17 | 1.1M |
| 2021-10-19 | 212.99 | $217.56 | 1.7M |
| 2021-10-18 | 209.99 | $213.93 | 1.5M |
| 2021-10-15 | 207.39 | $211.90 | 1.7M |
| 2021-10-14 | 204.79 | $207.05 | 1.3M |
| 2021-10-13 | 203.10 | $204.26 | 1.5M |
| 2021-10-12 | 201.87 | $202.81 | 1.1M |
| 2021-10-11 | 200.78 | $201.32 | 929507 |
| 2021-10-08 | 199.88 | $201.53 | 1.2M |
| 2021-10-07 | 198.69 | $202.11 | 1.5M |
| 2021-10-06 | 197.02 | $198.72 | 946685 |
| 2021-10-05 | 196.05 | $198.32 | 990034 |
| 2021-10-04 | 194.97 | $194.71 | 1.4M |
| 2021-10-01 | 194.80 | $196.59 | 1.3M |
| 2021-09-30 | 194.00 | $193.38 | 1.4M |
| 2021-09-29 | 194.03 | $196.16 | 1.0M |
| 2021-09-28 | 193.21 | $197.89 | 1.9M |
| 2021-09-27 | 191.66 | $198.43 | 1.7M |
| 2021-09-24 | 189.63 | $198.01 | 1.9M |
| 2021-09-23 | 187.33 | $193.48 | 1.5M |
| 2021-09-22 | 186.03 | $189.33 | 1.8M |
| 2021-09-21 | 185.81 | $185.84 | 1.3M |
| 2021-09-20 | 186.74 | $188.01 | 1.4M |
| 2021-09-17 | 187.25 | $188.65 | 1.9M |
| 2021-09-16 | 187.76 | $188.69 | 1.3M |
| 2021-09-15 | 188.44 | $188.96 | 1.5M |
| 2021-09-14 | 189.26 | $188.85 | 1.2M |
| 2021-09-13 | 190.37 | $189.23 | 1.6M |
| 2021-09-10 | 191.68 | $189.21 | 1.5M |
| 2021-09-09 | 193.36 | $192.46 | 1.4M |
| 2021-09-08 | 194.44 | $193.75 | 1.1M |
| 2021-09-07 | 195.41 | $193.76 | 1.1M |
| 2021-09-03 | 196.64 | $195.30 | 1.1M |
| 2021-09-02 | 197.70 | $197.62 | 1.6M |
| 2021-09-01 | 198.32 | $199.21 | 1.5M |
| 2021-08-31 | 198.61 | $201.72 | 1.3M |
| 2021-08-30 | 198.23 | $199.29 | 833876 |
| 2021-08-27 | 198.58 | $199.86 | 1.0M |
| 2021-08-26 | 198.89 | $199.34 | 633100 |
| 2021-08-25 | 199.48 | $200.29 | 1.1M |
| 2021-08-24 | 199.96 | $200.57 | 807100 |
| 2021-08-23 | 200.51 | $201.84 | 1.1M |
| 2021-08-20 | 200.84 | $198.36 | 1.0M |
| 2021-08-19 | 202.39 | $198.08 | 1.4M |
| 2021-08-18 | 204.42 | $197.58 | 6.0M |
| 2021-08-17 | 207.09 | $205.39 | 925400 |
| 2021-08-16 | 207.89 | $207.19 | 727427 |
| 2021-08-13 | 208.31 | $207.03 | 545500 |
| 2021-08-12 | 208.89 | $208.38 | 1.1M |
| 2021-08-11 | 209.19 | $209.07 | 800600 |
| 2021-08-10 | 209.34 | $208.93 | 975013 |
| 2021-08-09 | 209.58 | $209.11 | 767245 |
| 2021-08-06 | 209.82 | $209.84 | 1.6M |
| 2021-08-05 | 209.90 | $208.25 | 1.3M |
| 2021-08-04 | 210.51 | $208.50 | 2.2M |
| 2021-08-03 | 211.17 | $208.77 | 1.2M |
| 2021-08-02 | 211.90 | $211.50 | 1.3M |
| 2021-07-30 | 211.92 | $212.13 | 979000 |
| 2021-07-29 | 211.73 | $214.70 | 854348 |
| 2021-07-28 | 210.70 | $213.43 | 1.1M |
| 2021-07-27 | 209.85 | $211.92 | 1.1M |
| 2021-07-26 | 209.30 | $210.43 | 827843 |
| 2021-07-23 | 209.12 | $211.90 | 844020 |
| 2021-07-22 | 208.45 | $209.36 | 1.0M |
| 2021-07-21 | 208.47 | $212.00 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.50
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
51.46
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.50 | $245.05 | 3.4M |
| 2026-07-16 | 46.24 | $246.27 | 2.4M |
| 2026-07-15 | 45.48 | $245.18 | 2.5M |
| 2026-07-14 | 44.42 | $243.61 | 1.9M |
| 2026-07-13 | 45.21 | $245.10 | 2.2M |
| 2026-07-10 | 42.01 | $240.27 | 2.0M |
| 2026-07-09 | 41.64 | $239.71 | 3.4M |
| 2026-07-08 | 43.23 | $243.07 | 3.9M |
| 2026-07-07 | 41.77 | $240.75 | 3.0M |
| 2026-07-06 | 37.84 | $234.76 | 3.0M |
| 2026-07-02 | 38.60 | $236.60 | 4.6M |
| 2026-07-01 | 34.81 | $231.00 | 5.2M |
| 2026-06-30 | 27.04 | $220.83 | 4.0M |
| 2026-06-29 | 25.16 | $218.58 | 5.1M |
| 2026-06-26 | 25.84 | $221.00 | 6.0M |
| 2026-06-25 | 26.98 | $225.00 | 4.4M |
| 2026-06-24 | 29.02 | $231.68 | 5.6M |
| 2026-06-23 | 32.73 | $242.26 | 3.3M |
| 2026-06-22 | 33.88 | $245.20 | 3.0M |
| 2026-06-18 | 34.33 | $246.38 | 7.0M |
| 2026-06-17 | 36.80 | $252.54 | 6.7M |
| 2026-06-16 | 40.91 | $261.60 | 4.1M |
| 2026-06-15 | 43.17 | $266.08 | 2.7M |
| 2026-06-12 | 45.00 | $269.53 | 2.9M |
| 2026-06-11 | 39.86 | $262.18 | 3.5M |
| 2026-06-10 | 40.65 | $263.80 | 3.1M |
| 2026-06-09 | 34.65 | $255.94 | 3.7M |
| 2026-06-08 | 31.37 | $252.03 | 3.8M |
| 2026-06-05 | 33.57 | $257.40 | 3.5M |
| 2026-06-04 | 32.44 | $256.06 | 3.7M |
| 2026-06-03 | 29.55 | $252.64 | 5.1M |
| 2026-06-02 | 27.74 | $250.53 | 8.5M |
| 2026-06-01 | 30.28 | $257.76 | 6.3M |
| 2026-05-29 | 37.35 | $273.54 | 6.5M |
| 2026-05-28 | 39.50 | $277.42 | 2.1M |
| 2026-05-27 | 40.46 | $279.10 | 2.9M |
| 2026-05-26 | 42.47 | $282.54 | 2.3M |
| 2026-05-22 | 48.21 | $291.23 | 1.4M |
| 2026-05-21 | 46.68 | $289.29 | 2.4M |
| 2026-05-20 | 47.25 | $290.12 | 2.9M |
| 2026-05-19 | 56.94 | $302.37 | 2.1M |
| 2026-05-18 | 59.55 | $305.12 | 1.9M |
| 2026-05-15 | 55.10 | $298.86 | 2.2M |
| 2026-05-14 | 54.22 | $297.70 | 1.6M |
| 2026-05-13 | 53.79 | $297.13 | 3.5M |
| 2026-05-12 | 43.91 | $285.75 | 3.2M |
| 2026-05-11 | 40.55 | $282.58 | 2.6M |
| 2026-05-08 | 39.09 | $281.25 | 2.3M |
| 2026-05-07 | 43.34 | $286.85 | 2.4M |
| 2026-05-06 | 44.56 | $288.34 | 2.2M |
| 2026-05-05 | 43.00 | $286.82 | 1.9M |
| 2026-05-04 | 45.79 | $290.29 | 1.7M |
| 2026-05-01 | 45.06 | $289.54 | 2.0M |
| 2026-04-30 | 43.39 | $287.82 | 2.5M |
| 2026-04-29 | 42.87 | $287.27 | 2.0M |
| 2026-04-28 | 40.24 | $284.53 | 1.8M |
| 2026-04-27 | 37.66 | $281.94 | 2.0M |
| 2026-04-24 | 39.61 | $285.06 | 2.3M |
| 2026-04-23 | 39.87 | $285.47 | 2.7M |
| 2026-04-22 | 40.02 | $285.71 | 3.4M |
| 2026-04-21 | 38.86 | $284.40 | 2.7M |
| 2026-04-20 | 40.59 | $287.45 | 2.1M |
| 2026-04-17 | 40.70 | $287.65 | 4.0M |
| 2026-04-16 | 45.89 | $296.22 | 1.9M |
| 2026-04-15 | 46.34 | $296.90 | 1.8M |
| 2026-04-14 | 46.42 | $297.03 | 2.3M |
| 2026-04-13 | 48.66 | $300.59 | 1.6M |
| 2026-04-10 | 44.91 | $295.30 | 3.0M |
| 2026-04-09 | 47.15 | $298.93 | 4.0M |
| 2026-04-08 | 49.67 | $302.81 | 3.2M |
| 2026-04-07 | 55.29 | $310.58 | 1.5M |
| 2026-04-06 | 54.01 | $308.57 | 1.5M |
| 2026-04-02 | 51.76 | $305.11 | 1.7M |
| 2026-04-01 | 45.79 | $296.94 | 1.9M |
| 2026-03-31 | 44.53 | $295.35 | 2.4M |
| 2026-03-30 | 45.96 | $297.58 | 1.3M |
| 2026-03-27 | 42.99 | $293.78 | 1.6M |
| 2026-03-26 | 45.36 | $297.58 | 2.1M |
| 2026-03-25 | 42.47 | $293.93 | 2.7M |
| 2026-03-24 | 48.28 | $302.68 | 1.8M |
| 2026-03-23 | 51.24 | $306.56 | 2.0M |
| 2026-03-20 | 51.83 | $307.32 | 3.9M |
| 2026-03-19 | 54.49 | $310.71 | 2.0M |
| 2026-03-18 | 53.27 | $308.90 | 1.6M |
| 2026-03-17 | 56.81 | $313.33 | 1.4M |
| 2026-03-16 | 57.21 | $313.83 | 1.9M |
| 2026-03-13 | 55.75 | $311.40 | 2.3M |
| 2026-03-12 | 55.63 | $311.19 | 2.4M |
| 2026-03-11 | 50.69 | $303.33 | 2.1M |
| 2026-03-10 | 52.83 | $306.34 | 2.7M |
| 2026-03-09 | 63.62 | $319.09 | 3.6M |
| 2026-03-06 | 62.49 | $317.10 | 1.8M |
| 2026-03-05 | 62.32 | $316.81 | 2.2M |
| 2026-03-04 | 65.29 | $320.00 | 2.6M |
| 2026-03-03 | 70.40 | $325.13 | 2.5M |
| 2026-03-02 | 71.79 | $326.46 | 2.5M |
| 2026-02-27 | 68.73 | $319.50 | 2.8M |
| 2026-02-26 | 67.25 | $316.45 | 2.5M |
| 2026-02-25 | 62.19 | $307.36 | 3.9M |
| 2026-02-24 | 76.63 | $319.03 | 2.4M |
| 2026-02-23 | 74.18 | $314.00 | 3.1M |
| 2026-02-20 | 70.74 | $308.09 | 2.8M |
| 2026-02-19 | 67.88 | $303.91 | 1.4M |
| 2026-02-18 | 66.87 | $302.55 | 2.0M |
| 2026-02-17 | 67.88 | $303.23 | 2.1M |
| 2026-02-13 | 67.77 | $303.07 | 2.2M |
| 2026-02-12 | 66.82 | $301.64 | 2.5M |
| 2026-02-11 | 67.94 | $302.48 | 2.5M |
| 2026-02-10 | 73.94 | $306.76 | 2.3M |
| 2026-02-09 | 74.64 | $307.24 | 2.4M |
| 2026-02-06 | 72.03 | $302.27 | 2.9M |
| 2026-02-05 | 69.05 | $297.38 | 2.5M |
| 2026-02-04 | 67.17 | $294.62 | 3.2M |
| 2026-02-03 | 66.07 | $293.07 | 4.0M |
| 2026-02-02 | 64.40 | $290.77 | 2.0M |
| 2026-01-30 | 63.11 | $289.06 | 1.4M |
| 2026-01-29 | 64.10 | $289.83 | 1.9M |
| 2026-01-28 | 61.26 | $286.05 | 1.5M |
| 2026-01-27 | 60.01 | $284.48 | 1.6M |
| 2026-01-26 | 59.67 | $284.05 | 1.8M |
| 2026-01-23 | 58.66 | $282.74 | 1.7M |
| 2026-01-22 | 57.62 | $281.39 | 1.9M |
| 2026-01-21 | 55.81 | $279.07 | 2.2M |
| 2026-01-20 | 56.64 | $279.91 | 2.5M |
| 2026-01-16 | 56.34 | $279.50 | 2.4M |
| 2026-01-15 | 50.84 | $272.59 | 1.7M |
| 2026-01-14 | 53.27 | $275.23 | 1.8M |
| 2026-01-13 | 47.09 | $268.45 | 3.1M |
| 2026-01-12 | 43.45 | $264.98 | 3.1M |
| 2026-01-09 | 40.62 | $262.45 | 1.9M |
| 2026-01-08 | 44.09 | $266.64 | 1.5M |
| 2026-01-07 | 44.27 | $266.85 | 2.9M |
| 2026-01-06 | 46.24 | $269.15 | 2.9M |
| 2026-01-05 | 51.85 | $275.06 | 1.4M |
| 2026-01-02 | 46.20 | $269.68 | 1.2M |
| 2025-12-31 | 49.70 | $273.08 | 958700 |
| 2025-12-30 | 52.78 | $275.83 | 1.3M |
| 2025-12-29 | 55.87 | $278.42 | 951065 |
| 2025-12-26 | 54.21 | $276.73 | 545913 |
| 2025-12-24 | 53.87 | $276.38 | 580000 |
| 2025-12-23 | 53.06 | $275.53 | 766141 |
| 2025-12-22 | 50.81 | $273.20 | 1.2M |
| 2025-12-19 | 46.52 | $269.09 | 4.3M |
| 2025-12-18 | 43.01 | $266.03 | 2.1M |
| 2025-12-17 | 51.03 | $273.74 | 1.4M |
| 2025-12-16 | 50.13 | $272.95 | 1.8M |
| 2025-12-15 | 49.26 | $272.18 | 3.1M |
| 2025-12-12 | 50.75 | $273.55 | 1.4M |
| 2025-12-11 | 49.53 | $272.40 | 1.8M |
| 2025-12-10 | 42.36 | $266.33 | 2.2M |
| 2025-12-09 | 46.26 | $270.12 | 1.3M |
| 2025-12-08 | 46.58 | $270.42 | 1.6M |
| 2025-12-05 | 47.05 | $270.87 | 2.0M |
| 2025-12-04 | 49.48 | $273.19 | 2.4M |
| 2025-12-03 | 50.72 | $274.34 | 1.8M |
| 2025-12-02 | 54.24 | $277.49 | 1.9M |
| 2025-12-01 | 56.00 | $278.99 | 1.7M |
| 2025-11-28 | 58.99 | $281.46 | 884500 |
| 2025-11-26 | 58.48 | $280.87 | 1.4M |
| 2025-11-25 | 55.03 | $276.98 | 1.5M |
| 2025-11-24 | 53.80 | $275.68 | 3.6M |
| 2025-11-21 | 51.30 | $273.09 | 2.2M |
| 2025-11-20 | 53.56 | $275.21 | 2.0M |
| 2025-11-19 | 50.93 | $272.49 | 3.5M |
| 2025-11-18 | 58.83 | $279.28 | 1.7M |
| 2025-11-17 | 58.70 | $279.13 | 2.2M |
| 2025-11-14 | 66.88 | $285.04 | 3.3M |
| 2025-11-13 | 65.73 | $283.54 | 2.8M |
| 2025-11-12 | 62.45 | $279.58 | 1.1M |
| 2025-11-11 | 61.80 | $278.84 | 1.2M |
| 2025-11-10 | 60.44 | $277.28 | 1.4M |
| 2025-11-07 | 59.75 | $276.50 | 2.2M |
| 2025-11-06 | 54.93 | $271.42 | 1.8M |
| 2025-11-05 | 51.19 | $268.00 | 2.4M |
| 2025-11-04 | 51.02 | $267.85 | 1.5M |
| 2025-11-03 | 46.70 | $264.16 | 1.5M |
| 2025-10-31 | 48.15 | $265.49 | 1.6M |
| 2025-10-30 | 44.97 | $262.89 | 1.6M |
| 2025-10-29 | 43.23 | $261.53 | 2.9M |
| 2025-10-28 | 48.34 | $266.33 | 1.9M |
| 2025-10-27 | 54.38 | $271.09 | 1.5M |
| 2025-10-24 | 52.55 | $269.54 | 1.3M |
| 2025-10-23 | 51.79 | $268.90 | 1.6M |
| 2025-10-22 | 50.50 | $267.81 | 2.1M |
| 2025-10-21 | 51.46 | $268.61 | 1.8M |
| 2025-10-20 | 50.35 | $267.62 | 1.6M |
| 2025-10-17 | 50.71 | $267.94 | 1.9M |
| 2025-10-16 | 44.40 | $262.51 | 1.4M |
| 2025-10-15 | 50.82 | $268.15 | 1.8M |
| 2025-10-14 | 49.63 | $267.18 | 1.9M |
| 2025-10-13 | 54.97 | $271.28 | 1.7M |
| 2025-10-10 | 55.20 | $271.45 | 2.1M |
| 2025-10-09 | 52.23 | $268.84 | 2.0M |
| 2025-10-08 | 47.28 | $264.94 | 2.3M |
| 2025-10-07 | 45.43 | $263.60 | 1.6M |
| 2025-10-06 | 43.25 | $262.05 | 2.2M |
| 2025-10-03 | 46.22 | $264.67 | 1.7M |
| 2025-10-02 | 47.11 | $265.43 | 1.6M |
| 2025-10-01 | 47.58 | $265.84 | 2.3M |
| 2025-09-30 | 52.91 | $270.19 | 2.9M |
| 2025-09-29 | 55.70 | $272.24 | 1.4M |
| 2025-09-26 | 53.47 | $270.28 | 1.5M |
| 2025-09-25 | 51.64 | $268.73 | 2.4M |
| 2025-09-24 | 46.05 | $264.43 | 1.4M |
| 2025-09-23 | 42.42 | $261.96 | 1.1M |
| 2025-09-22 | 41.08 | $261.08 | 1.1M |
| 2025-09-19 | 41.55 | $261.53 | 3.1M |
| 2025-09-18 | 40.19 | $260.59 | 1.9M |
| 2025-09-17 | 41.98 | $262.40 | 1.6M |
| 2025-09-16 | 38.28 | $259.83 | 2.0M |
| 2025-09-15 | 36.78 | $258.83 | 1.8M |
| 2025-09-12 | 39.97 | $262.30 | 1.6M |
| 2025-09-11 | 40.04 | $262.38 | 2.0M |
| 2025-09-10 | 36.51 | $259.91 | 1.7M |
| 2025-09-09 | 37.90 | $261.53 | 2.0M |
| 2025-09-08 | 38.81 | $262.58 | 2.0M |
| 2025-09-05 | 37.95 | $261.94 | 1.6M |
| 2025-09-04 | 42.88 | $267.43 | 1.9M |
| 2025-09-03 | 44.82 | $269.35 | 2.4M |
| 2025-09-02 | 39.48 | $265.40 | 2.8M |
| 2025-08-29 | 40.52 | $266.51 | 1.6M |
| 2025-08-28 | 40.76 | $266.77 | 1.8M |
| 2025-08-27 | 43.96 | $270.12 | 1.4M |
| 2025-08-26 | 45.46 | $271.61 | 3.3M |
| 2025-08-25 | 45.20 | $271.39 | 1.7M |
| 2025-08-22 | 42.98 | $269.52 | 1.6M |
| 2025-08-21 | 46.63 | $273.32 | 1.3M |
| 2025-08-20 | 47.94 | $274.61 | 1.7M |
| 2025-08-19 | 44.34 | $271.49 | 1.8M |
| 2025-08-18 | 43.04 | $270.41 | 2.2M |
| 2025-08-15 | 46.38 | $273.92 | 2.1M |
| 2025-08-14 | 47.15 | $274.70 | 2.0M |
| 2025-08-13 | 46.30 | $273.92 | 2.4M |
| 2025-08-12 | 48.15 | $275.88 | 2.7M |
| 2025-08-11 | 59.48 | $285.75 | 1.6M |
| 2025-08-08 | 55.95 | $282.21 | 1.5M |
| 2025-08-07 | 54.61 | $280.95 | 1.7M |
| 2025-08-06 | 55.11 | $281.35 | 1.7M |
| 2025-08-05 | 59.37 | $284.61 | 1.6M |
| 2025-08-04 | 62.88 | $287.10 | 1.7M |
| 2025-08-01 | 56.67 | $280.76 | 3.0M |
| 2025-07-31 | 53.80 | $278.28 | 2.0M |
| 2025-07-30 | 53.15 | $277.74 | 1.4M |
| 2025-07-29 | 49.25 | $274.60 | 2.1M |
| 2025-07-28 | 48.63 | $274.12 | 2.2M |
| 2025-07-25 | 56.00 | $279.55 | 1.8M |
| 2025-07-24 | 53.05 | $277.18 | 2.7M |
| 2025-07-23 | 52.15 | $276.48 | 2.7M |
| 2025-07-22 | 49.74 | $274.64 | 2.7M |
| 2025-07-21 | 50.21 | $275.00 | 2.0M |
| 2025-07-18 | 49.84 | $274.70 | 2.2M |
| 2025-07-17 | 53.84 | $277.82 | 2.0M |
| 2025-07-16 | 53.51 | $277.53 | 2.5M |
| 2025-07-15 | 50.59 | $275.00 | 2.0M |
| 2025-07-14 | 53.17 | $277.06 | 1.5M |
| 2025-07-11 | 50.88 | $275.08 | 1.5M |
| 2025-07-10 | 51.01 | $275.19 | 1.6M |
| 2025-07-09 | 51.53 | $275.64 | 2.8M |
| 2025-07-08 | 51.52 | $275.63 | 3.4M |
| 2025-07-07 | 59.99 | $282.55 | 2.3M |
| 2025-07-03 | 53.91 | $276.70 | 1.2M |
| 2025-07-02 | 52.88 | $275.82 | 2.1M |
| 2025-07-01 | 52.42 | $275.42 | 2.0M |
| 2025-06-30 | 52.67 | $275.62 | 2.5M |
| 2025-06-27 | 51.75 | $274.76 | 2.7M |
| 2025-06-26 | 49.69 | $272.83 | 2.4M |
| 2025-06-25 | 49.90 | $273.03 | 1.6M |
| 2025-06-24 | 48.18 | $271.38 | 2.3M |
| 2025-06-23 | 49.43 | $272.66 | 2.4M |
| 2025-06-20 | 50.73 | $273.99 | 10.6M |
| 2025-06-18 | 48.92 | $272.10 | 2.5M |
| 2025-06-17 | 46.54 | $269.70 | 1.8M |
| 2025-06-16 | 44.30 | $267.51 | 3.2M |
| 2025-06-13 | 45.97 | $269.50 | 1.6M |
| 2025-06-12 | 47.20 | $270.96 | 2.2M |
| 2025-06-11 | 45.96 | $269.65 | 2.7M |
| 2025-06-10 | 42.49 | $266.10 | 2.6M |
| 2025-06-09 | 44.20 | $268.35 | 3.0M |
| 2025-06-06 | 49.12 | $274.24 | 1.6M |
| 2025-06-05 | 49.71 | $274.90 | 2.0M |
| 2025-06-04 | 52.40 | $277.88 | 1.8M |
| 2025-06-03 | 56.74 | $282.31 | 2.7M |
| 2025-06-02 | 66.70 | $290.71 | 2.2M |
| 2025-05-30 | 65.53 | $289.00 | 4.7M |
| 2025-05-29 | 63.29 | $285.87 | 1.5M |
| 2025-05-28 | 63.43 | $285.98 | 2.3M |
| 2025-05-27 | 62.28 | $284.36 | 1.8M |
| 2025-05-23 | 62.08 | $284.07 | 2.3M |
| 2025-05-22 | 60.64 | $282.00 | 1.8M |
| 2025-05-21 | 60.47 | $281.74 | 2.2M |
| 2025-05-20 | 57.76 | $277.87 | 1.4M |
| 2025-05-19 | 57.83 | $277.94 | 1.6M |
| 2025-05-16 | 56.68 | $276.29 | 1.5M |
| 2025-05-15 | 55.08 | $274.00 | 2.2M |
| 2025-05-14 | 49.04 | $266.28 | 2.5M |
| 2025-05-13 | 50.77 | $268.34 | 3.2M |
| 2025-05-12 | 52.59 | $270.47 | 4.9M |
| 2025-05-09 | 67.64 | $284.35 | 953432 |
| 2025-05-08 | 66.07 | $281.99 | 1.6M |
| 2025-05-07 | 69.94 | $284.82 | 1.4M |
| 2025-05-06 | 68.81 | $282.98 | 1.9M |
| 2025-05-05 | 68.55 | $282.56 | 1.5M |
| 2025-05-02 | 67.28 | $280.45 | 2.2M |
| 2025-05-01 | 65.14 | $277.11 | 2.0M |
| 2025-04-30 | 65.13 | $277.08 | 2.1M |
| 2025-04-29 | 61.96 | $272.36 | 1.8M |
| 2025-04-28 | 58.61 | $267.92 | 1.8M |
| 2025-04-25 | 57.31 | $266.30 | 1.7M |
| 2025-04-24 | 54.77 | $263.27 | 2.6M |
| 2025-04-23 | 53.22 | $261.48 | 3.5M |
| 2025-04-22 | 57.51 | $265.56 | 2.7M |
| 2025-04-21 | 52.88 | $260.33 | 2.5M |
| 2025-04-17 | 55.29 | $262.53 | 1.8M |
| 2025-04-16 | 54.26 | $261.39 | 2.4M |
| 2025-04-15 | 55.84 | $262.87 | 1.6M |
| 2025-04-14 | 56.71 | $263.69 | 2.4M |
| 2025-04-11 | 54.96 | $261.54 | 2.8M |
| 2025-04-10 | 52.29 | $258.39 | 3.0M |
| 2025-04-09 | 48.36 | $254.13 | 6.3M |
| 2025-04-08 | 49.17 | $255.03 | 5.5M |
| 2025-04-07 | 46.65 | $252.37 | 5.5M |
| 2025-04-04 | 48.44 | $254.46 | 5.8M |
| 2025-04-03 | 63.99 | $268.36 | 4.2M |
| 2025-04-02 | 58.72 | $262.54 | 2.1M |
| 2025-04-01 | 58.42 | $262.24 | 2.0M |
| 2025-03-31 | 62.80 | $265.29 | 2.4M |
| 2025-03-28 | 59.93 | $262.22 | 1.7M |
| 2025-03-27 | 59.57 | $261.85 | 1.9M |
| 2025-03-26 | 60.79 | $262.72 | 1.9M |
| 2025-03-25 | 60.20 | $262.06 | 2.6M |
| 2025-03-24 | 61.36 | $262.94 | 2.1M |
| 2025-03-21 | 61.88 | $263.35 | 7.2M |
| 2025-03-20 | 66.07 | $266.54 | 2.0M |
| 2025-03-19 | 65.32 | $265.47 | 2.9M |
| 2025-03-18 | 66.65 | $266.49 | 2.8M |
| 2025-03-17 | 64.70 | $263.58 | 2.5M |
| 2025-03-14 | 61.07 | $258.68 | 1.9M |
| 2025-03-13 | 62.52 | $259.84 | 3.3M |
| 2025-03-12 | 60.10 | $256.72 | 4.1M |
| 2025-03-11 | 64.82 | $260.43 | 4.3M |
| 2025-03-10 | 67.33 | $262.28 | 4.4M |
| 2025-03-07 | 61.42 | $254.57 | 2.7M |
| 2025-03-06 | 60.96 | $254.04 | 2.2M |
| 2025-03-05 | 61.54 | $254.48 | 2.4M |
| 2025-03-04 | 59.46 | $251.98 | 2.3M |
| 2025-03-03 | 66.12 | $256.88 | 2.6M |
| 2025-02-28 | 63.67 | $253.77 | 2.2M |
| 2025-02-27 | 60.22 | $249.85 | 1.5M |
| 2025-02-26 | 58.44 | $247.99 | 1.9M |
| 2025-02-25 | 62.48 | $250.82 | 2.1M |
| 2025-02-24 | 59.60 | $247.75 | 1.2M |
| 2025-02-21 | 61.23 | $248.87 | 1.8M |
| 2025-02-20 | 60.73 | $248.32 | 1.2M |
| 2025-02-19 | 64.20 | $250.75 | 1.2M |
| 2025-02-18 | 61.72 | $247.85 | 1.3M |
| 2025-02-14 | 59.54 | $245.48 | 1.4M |
| 2025-02-13 | 66.58 | $250.11 | 1.7M |
| 2025-02-12 | 65.62 | $248.96 | 2.6M |
| 2025-02-11 | 58.52 | $241.74 | 1.4M |
| 2025-02-10 | 58.63 | $241.81 | 1.7M |
| 2025-02-07 | 63.60 | $244.83 | 1.1M |
| 2025-02-06 | 63.18 | $244.41 | 1.4M |
| 2025-02-05 | 60.37 | $241.64 | 1.4M |
| 2025-02-04 | 61.81 | $242.53 | 2.1M |
| 2025-02-03 | 59.89 | $240.65 | 2.5M |
| 2025-01-31 | 55.19 | $236.52 | 2.0M |
| 2025-01-30 | 54.45 | $235.92 | 1.6M |
| 2025-01-29 | 49.99 | $232.50 | 1.6M |
| 2025-01-28 | 52.70 | $234.39 | 1.5M |
| 2025-01-27 | 56.65 | $236.95 | 1.9M |
| 2025-01-24 | 53.73 | $234.68 | 1.6M |
| 2025-01-23 | 51.97 | $233.38 | 2.4M |
| 2025-01-22 | 50.81 | $232.53 | 1.7M |
| 2025-01-21 | 50.43 | $232.25 | 2.0M |
| 2025-01-17 | 51.04 | $232.71 | 1.9M |
| 2025-01-16 | 50.55 | $232.31 | 1.6M |
| 2025-01-15 | 44.70 | $227.88 | 2.7M |
| 2025-01-14 | 49.53 | $231.73 | 1.4M |
| 2025-01-13 | 46.26 | $229.45 | 1.7M |
| 2025-01-10 | 45.90 | $229.20 | 2.7M |
| 2025-01-08 | 46.01 | $229.30 | 2.0M |
| 2025-01-07 | 42.79 | $227.01 | 2.1M |
| 2025-01-06 | 41.05 | $225.82 | 2.3M |
| 2025-01-03 | 48.99 | $232.50 | 1.6M |
| 2025-01-02 | 49.29 | $232.72 | 2.2M |
| 2024-12-31 | 48.63 | $232.23 | 1.0M |
| 2024-12-30 | 47.70 | $231.53 | 1.2M |
| 2024-12-27 | 50.12 | $233.50 | 1.4M |
| 2024-12-26 | 58.23 | $239.21 | 1.2M |
| 2024-12-24 | 58.65 | $239.47 | 478413 |
| 2024-12-23 | 57.03 | $238.01 | 1.6M |
| 2024-12-20 | 57.79 | $238.53 | 3.2M |
| 2024-12-19 | 55.95 | $236.82 | 2.9M |
| 2024-12-18 | 56.30 | $237.08 | 2.9M |
| 2024-12-17 | 55.17 | $235.99 | 1.6M |
| 2024-12-16 | 55.10 | $235.92 | 1.8M |
| 2024-12-13 | 56.65 | $237.19 | 1.8M |
| 2024-12-12 | 55.48 | $235.95 | 1.7M |
| 2024-12-11 | 53.92 | $234.30 | 3.7M |
| 2024-12-10 | 59.83 | $239.19 | 2.2M |
| 2024-12-09 | 57.60 | $236.72 | 2.1M |
| 2024-12-06 | 61.07 | $239.38 | 3.2M |
| 2024-12-05 | 71.23 | $246.02 | 3.3M |
| 2024-12-04 | 69.00 | $243.00 | 5.1M |
| 2024-12-03 | 67.18 | $240.73 | 3.6M |
| 2024-12-02 | 62.48 | $235.61 | 2.7M |
| 2024-11-29 | 66.72 | $238.00 | 1.2M |
| 2024-11-27 | 66.11 | $237.33 | 2.1M |
| 2024-11-26 | 63.29 | $234.39 | 2.8M |
| 2024-11-25 | 57.56 | $229.37 | 3.1M |
| 2024-11-22 | 57.14 | $229.04 | 3.1M |
| 2024-11-21 | 53.90 | $226.56 | 1.9M |
| 2024-11-20 | 56.24 | $228.00 | 2.1M |
| 2024-11-19 | 59.06 | $229.66 | 2.0M |
| 2024-11-18 | 56.44 | $227.56 | 1.3M |
| 2024-11-15 | 53.36 | $225.28 | 2.1M |
| 2024-11-14 | 50.66 | $223.42 | 1.8M |
| 2024-11-13 | 58.88 | $228.14 | 2.0M |
| 2024-11-12 | 56.27 | $226.31 | 1.5M |
| 2024-11-11 | 55.71 | $225.93 | 1.3M |
| 2024-11-08 | 55.33 | $225.66 | 1.8M |
| 2024-11-07 | 49.80 | $222.04 | 2.0M |
| 2024-11-06 | 48.34 | $221.17 | 3.7M |
| 2024-11-05 | 55.41 | $225.19 | 1.2M |
| 2024-11-04 | 51.90 | $223.08 | 1.2M |
| 2024-11-01 | 52.90 | $223.61 | 1.3M |
| 2024-10-31 | 56.28 | $225.36 | 1.7M |
| 2024-10-30 | 60.25 | $227.26 | 1.2M |
| 2024-10-29 | 60.01 | $227.09 | 1.3M |
| 2024-10-28 | 62.17 | $228.12 | 1.3M |
| 2024-10-25 | 59.51 | $226.14 | 974728 |
| 2024-10-24 | 67.61 | $229.69 | 1.4M |
| 2024-10-23 | 64.29 | $227.14 | 2.0M |
| 2024-10-22 | 62.92 | $226.17 | 1.9M |
| 2024-10-21 | 65.07 | $227.05 | 1.1M |
| 2024-10-18 | 68.28 | $228.32 | 1.2M |
| 2024-10-17 | 66.95 | $227.23 | 1.8M |
| 2024-10-16 | 66.88 | $227.17 | 1.2M |
| 2024-10-15 | 63.93 | $224.82 | 1.6M |
| 2024-10-14 | 63.11 | $224.20 | 1.4M |
| 2024-10-11 | 59.62 | $221.72 | 1.1M |
| 2024-10-10 | 58.92 | $221.25 | 958100 |
| 2024-10-09 | 59.35 | $221.46 | 1.5M |
| 2024-10-08 | 59.80 | $221.68 | 2.1M |
| 2024-10-07 | 59.89 | $221.73 | 3.0M |
| 2024-10-04 | 65.28 | $224.43 | 1.6M |
| 2024-10-03 | 65.10 | $224.27 | 1.8M |
| 2024-10-02 | 64.35 | $223.57 | 2.2M |
| 2024-10-01 | 67.75 | $225.28 | 2.0M |
| 2024-09-30 | 62.68 | $220.65 | 1.8M |
| 2024-09-27 | 59.62 | $218.30 | 1.8M |
| 2024-09-26 | 59.96 | $218.47 | 2.1M |
| 2024-09-25 | 58.71 | $217.52 | 2.0M |
| 2024-09-24 | 59.90 | $218.16 | 2.3M |
| 2024-09-23 | 56.92 | $215.86 | 1.6M |
| 2024-09-20 | 53.03 | $213.16 | 2.9M |
| 2024-09-19 | 55.87 | $214.76 | 2.9M |
| 2024-09-18 | 58.75 | $216.30 | 1.9M |
| 2024-09-17 | 62.49 | $218.18 | 2.0M |
| 2024-09-16 | 63.20 | $218.53 | 1.7M |
| 2024-09-13 | 61.36 | $216.99 | 2.6M |
| 2024-09-12 | 61.95 | $217.30 | 2.4M |
| 2024-09-11 | 64.40 | $218.59 | 3.7M |
| 2024-09-10 | 64.29 | $218.48 | 2.1M |
| 2024-09-09 | 64.40 | $218.54 | 2.2M |
| 2024-09-06 | 67.92 | $220.50 | 2.9M |
| 2024-09-05 | 66.94 | $219.38 | 1.8M |
| 2024-09-04 | 63.76 | $216.00 | 1.9M |
| 2024-09-03 | 60.14 | $212.64 | 3.7M |
| 2024-08-30 | 65.91 | $215.74 | 2.0M |
| 2024-08-29 | 64.18 | $214.10 | 1.5M |
| 2024-08-28 | 66.16 | $215.12 | 1.7M |
| 2024-08-27 | 63.29 | $212.40 | 1.8M |
| 2024-08-26 | 58.41 | $208.43 | 1.6M |
| 2024-08-23 | 56.50 | $207.05 | 1.3M |
| 2024-08-22 | 61.50 | $209.62 | 1.4M |
| 2024-08-21 | 61.22 | $209.40 | 939300 |
| 2024-08-20 | 60.35 | $208.70 | 1.3M |
| 2024-08-19 | 60.66 | $208.87 | 1.1M |
| 2024-08-16 | 59.50 | $207.88 | 1.1M |
| 2024-08-15 | 56.28 | $205.29 | 1.3M |
| 2024-08-14 | 60.82 | $207.85 | 1.2M |
| 2024-08-13 | 60.49 | $207.57 | 977327 |
| 2024-08-12 | 59.34 | $206.59 | 1.1M |
| 2024-08-09 | 59.46 | $206.66 | 1.0M |
| 2024-08-08 | 57.76 | $205.15 | 2.1M |
| 2024-08-07 | 57.59 | $205.00 | 3.5M |
| 2024-08-06 | 54.60 | $202.38 | 3.3M |
| 2024-08-05 | 47.69 | $197.22 | 2.1M |
| 2024-08-02 | 51.45 | $199.83 | 2.4M |
| 2024-08-01 | 45.99 | $196.31 | 1.9M |
| 2024-07-31 | 41.36 | $193.71 | 1.9M |
| 2024-07-30 | 46.44 | $197.20 | 1.7M |
| 2024-07-29 | 49.27 | $198.92 | 1.4M |
| 2024-07-26 | 52.11 | $200.54 | 1.3M |
| 2024-07-25 | 50.15 | $199.38 | 2.1M |
| 2024-07-24 | 46.33 | $197.25 | 2.7M |
| 2024-07-23 | 46.63 | $197.44 | 2.2M |
| 2024-07-22 | 50.68 | $199.88 | 1.3M |
| 2024-07-19 | 50.63 | $199.85 | 1.6M |
| 2024-07-18 | 51.89 | $200.61 | 1.5M |
| 2024-07-17 | 53.31 | $201.46 | 1.8M |
| 2024-07-16 | 46.65 | $197.37 | 2.1M |
| 2024-07-15 | 46.01 | $197.01 | 2.4M |
| 2024-07-12 | 39.06 | $193.43 | 3.1M |
| 2024-07-11 | 42.50 | $195.80 | 4.6M |
| 2024-07-10 | 37.62 | $193.58 | 1.9M |
| 2024-07-09 | 39.09 | $194.62 | 1.7M |
| 2024-07-08 | 39.59 | $194.97 | 2.4M |
| 2024-07-05 | 41.65 | $196.40 | 3.5M |
| 2024-07-03 | 40.96 | $196.06 | 2.2M |
| 2024-07-02 | 42.39 | $197.08 | 4.7M |
| 2024-07-01 | 39.26 | $195.50 | 2.1M |
| 2024-06-28 | 40.72 | $196.60 | 6.6M |
| 2024-06-27 | 38.61 | $195.53 | 2.8M |
| 2024-06-26 | 37.96 | $195.20 | 2.7M |
| 2024-06-25 | 35.81 | $194.10 | 2.0M |
| 2024-06-24 | 36.89 | $195.08 | 1.7M |
| 2024-06-21 | 35.76 | $194.48 | 5.8M |
| 2024-06-20 | 40.34 | $198.49 | 2.2M |
| 2024-06-18 | 36.57 | $196.53 | 2.2M |
| 2024-06-17 | 36.64 | $196.59 | 1.8M |
| 2024-06-14 | 37.23 | $197.13 | 1.7M |
| 2024-06-13 | 34.48 | $195.64 | 1.8M |
| 2024-06-12 | 34.56 | $195.73 | 2.0M |
| 2024-06-11 | 37.53 | $198.70 | 1.7M |
| 2024-06-10 | 37.18 | $198.50 | 2.0M |
| 2024-06-07 | 38.04 | $199.36 | 1.9M |
| 2024-06-06 | 40.22 | $201.49 | 1.4M |
| 2024-06-05 | 38.65 | $200.49 | 2.4M |
| 2024-06-04 | 42.10 | $203.78 | 2.1M |
| 2024-06-03 | 38.90 | $201.75 | 2.0M |
| 2024-05-31 | 40.18 | $202.98 | 5.1M |
| 2024-05-30 | 42.24 | $204.90 | 1.4M |
| 2024-05-29 | 43.33 | $205.89 | 2.1M |
| 2024-05-28 | 46.31 | $208.50 | 2.9M |
| 2024-05-24 | 55.19 | $214.92 | 1.1M |
| 2024-05-23 | 51.25 | $212.07 | 1.7M |
| 2024-05-22 | 50.39 | $211.48 | 1.3M |
| 2024-05-21 | 48.75 | $210.35 | 1.5M |
| 2024-05-20 | 50.03 | $211.27 | 1.2M |
| 2024-05-17 | 52.70 | $213.14 | 1.5M |
| 2024-05-16 | 52.17 | $212.73 | 1.2M |
| 2024-05-15 | 45.86 | $208.26 | 1.8M |
| 2024-05-14 | 49.38 | $210.80 | 1.7M |
| 2024-05-13 | 48.06 | $209.92 | 1.6M |
| 2024-05-10 | 45.85 | $208.46 | 1.8M |
| 2024-05-09 | 53.48 | $213.61 | 2.0M |
| 2024-05-08 | 50.81 | $211.84 | 1.7M |
| 2024-05-07 | 44.86 | $208.34 | 2.1M |
| 2024-05-06 | 44.24 | $208.00 | 1.7M |
| 2024-05-03 | 43.61 | $207.65 | 2.1M |
| 2024-05-02 | 43.32 | $207.48 | 1.9M |
| 2024-05-01 | 44.07 | $208.07 | 1.9M |
| 2024-04-30 | 46.10 | $209.64 | 1.4M |
| 2024-04-29 | 46.07 | $209.62 | 1.3M |
| 2024-04-26 | 47.73 | $210.94 | 1.4M |
| 2024-04-25 | 49.81 | $212.54 | 2.0M |
| 2024-04-24 | 49.87 | $212.59 | 2.6M |
| 2024-04-23 | 55.57 | $216.77 | 2.0M |
| 2024-04-22 | 54.03 | $215.48 | 1.7M |
| 2024-04-19 | 50.97 | $213.04 | 2.6M |
| 2024-04-18 | 46.27 | $209.65 | 1.3M |
| 2024-04-17 | 44.43 | $208.42 | 1.9M |
| 2024-04-16 | 41.42 | $206.48 | 1.2M |
| 2024-04-15 | 41.03 | $206.23 | 2.0M |
| 2024-04-12 | 44.74 | $209.50 | 1.6M |
| 2024-04-11 | 48.93 | $212.77 | 1.7M |
| 2024-04-10 | 47.84 | $212.00 | 2.1M |
| 2024-04-09 | 44.58 | $209.78 | 1.6M |
| 2024-04-08 | 48.42 | $212.75 | 2.0M |
| 2024-04-05 | 45.94 | $211.08 | 1.2M |
| 2024-04-04 | 47.40 | $212.21 | 2.2M |
| 2024-04-03 | 47.15 | $212.03 | 1.8M |
| 2024-04-02 | 50.76 | $214.80 | 2.0M |
| 2024-04-01 | 46.88 | $212.02 | 1.0M |
| 2024-03-28 | 51.40 | $215.29 | 1.8M |
| 2024-03-27 | 51.85 | $215.60 | 1.8M |
| 2024-03-26 | 48.06 | $212.88 | 1.4M |
| 2024-03-25 | 51.32 | $215.19 | 978295 |
| 2024-03-22 | 50.37 | $214.50 | 1.2M |
| 2024-03-21 | 52.63 | $216.09 | 1.5M |
| 2024-03-20 | 49.27 | $213.62 | 1.9M |
| 2024-03-19 | 53.25 | $216.36 | 1.5M |
| 2024-03-18 | 57.32 | $218.89 | 1.1M |
| 2024-03-15 | 55.55 | $217.50 | 4.1M |
| 2024-03-14 | 58.73 | $219.41 | 1.6M |
| 2024-03-13 | 58.67 | $219.36 | 936945 |
| 2024-03-12 | 56.79 | $217.75 | 1.4M |
| 2024-03-11 | 55.61 | $216.77 | 1.1M |
| 2024-03-08 | 50.70 | $212.98 | 1.3M |
| 2024-03-07 | 51.49 | $213.53 | 1.8M |
| 2024-03-06 | 61.65 | $219.69 | 1.1M |
| 2024-03-05 | 62.05 | $219.90 | 939772 |
| 2024-03-04 | 64.78 | $221.35 | 955315 |
| 2024-03-01 | 62.46 | $219.21 | 1.8M |
| 2024-02-29 | 64.61 | $220.35 | 2.3M |
| 2024-02-28 | 65.54 | $220.84 | 1.1M |
| 2024-02-27 | 64.16 | $219.45 | 1.6M |
| 2024-02-26 | 64.15 | $219.44 | 1.8M |
| 2024-02-23 | 62.71 | $217.96 | 2.1M |
| 2024-02-22 | 62.78 | $218.00 | 1.8M |
| 2024-02-21 | 59.84 | $215.00 | 1.7M |
| 2024-02-20 | 55.35 | $210.99 | 1.3M |
| 2024-02-16 | 57.28 | $212.26 | 1.4M |
| 2024-02-15 | 55.86 | $211.02 | 1.8M |
| 2024-02-14 | 62.48 | $215.18 | 3.4M |
| 2024-02-13 | 52.51 | $207.43 | 2.5M |
| 2024-02-12 | 51.55 | $206.82 | 1.4M |
| 2024-02-09 | 48.74 | $205.09 | 1.7M |
| 2024-02-08 | 46.91 | $204.00 | 1.9M |
| 2024-02-07 | 49.15 | $205.46 | 1.5M |
| 2024-02-06 | 44.53 | $202.78 | 1.3M |
| 2024-02-05 | 47.66 | $204.82 | 1.4M |
| 2024-02-02 | 50.52 | $206.55 | 1.6M |
| 2024-02-01 | 49.25 | $205.79 | 1.6M |
| 2024-01-31 | 49.33 | $205.84 | 2.8M |
| 2024-01-30 | 49.74 | $206.11 | 1.5M |
| 2024-01-29 | 47.70 | $204.78 | 2.4M |
| 2024-01-26 | 50.64 | $206.78 | 1.7M |
| 2024-01-25 | 48.89 | $205.61 | 2.0M |
| 2024-01-24 | 46.84 | $204.27 | 1.6M |
| 2024-01-23 | 46.38 | $203.97 | 1.6M |
| 2024-01-22 | 45.34 | $203.27 | 1.3M |
| 2024-01-19 | 43.53 | $202.05 | 1.6M |
| 2024-01-18 | 44.51 | $202.90 | 1.9M |
| 2024-01-17 | 44.58 | $202.97 | 2.6M |
| 2024-01-16 | 38.12 | $198.60 | 2.6M |
| 2024-01-12 | 36.41 | $197.54 | 1.8M |
| 2024-01-11 | 34.56 | $196.40 | 2.2M |
| 2024-01-10 | 35.80 | $197.83 | 2.1M |
| 2024-01-09 | 34.65 | $197.09 | 2.0M |
| 2024-01-08 | 37.24 | $200.11 | 2.5M |
| 2024-01-05 | 35.85 | $199.19 | 2.3M |
| 2024-01-04 | 39.01 | $202.74 | 2.6M |
| 2024-01-03 | 37.04 | $201.41 | 2.8M |
| 2024-01-02 | 45.23 | $209.23 | 1.8M |
| 2023-12-29 | 46.96 | $210.60 | 1.5M |
| 2023-12-28 | 47.49 | $211.02 | 1.1M |
| 2023-12-27 | 46.84 | $210.54 | 1.5M |
| 2023-12-26 | 52.29 | $214.80 | 1.3M |
| 2023-12-22 | 51.68 | $214.31 | 1.2M |
| 2023-12-21 | 51.01 | $213.77 | 1.0M |
| 2023-12-20 | 47.58 | $211.05 | 1.9M |
| 2023-12-19 | 49.90 | $212.95 | 1.9M |
| 2023-12-18 | 47.66 | $211.19 | 1.7M |
| 2023-12-15 | 41.33 | $206.73 | 4.7M |
| 2023-12-14 | 45.33 | $210.16 | 3.4M |
| 2023-12-13 | 49.30 | $213.16 | 2.8M |
| 2023-12-12 | 50.67 | $214.13 | 1.6M |
| 2023-12-11 | 52.52 | $215.43 | 1.6M |
| 2023-12-08 | 47.15 | $211.62 | 2.5M |
| 2023-12-07 | 45.79 | $210.73 | 2.9M |
| 2023-12-06 | 50.69 | $214.25 | 1.8M |
| 2023-12-05 | 57.48 | $218.34 | 1.2M |
| 2023-12-04 | 60.18 | $219.78 | 1.4M |
| 2023-12-01 | 59.88 | $219.54 | 2.2M |
| 2023-11-30 | 58.43 | $218.36 | 2.3M |
| 2023-11-29 | 53.67 | $214.84 | 1.5M |
| 2023-11-28 | 55.56 | $215.94 | 1.3M |
| 2023-11-27 | 56.92 | $216.73 | 1.1M |
| 2023-11-24 | 57.71 | $217.19 | 522200 |
| 2023-11-22 | 56.67 | $216.35 | 1.2M |
| 2023-11-21 | 55.70 | $215.56 | 1.2M |
| 2023-11-20 | 51.01 | $212.00 | 1.3M |
| 2023-11-17 | 53.14 | $213.42 | 1.2M |
| 2023-11-16 | 51.47 | $212.19 | 1.9M |
| 2023-11-15 | 49.91 | $211.06 | 1.7M |
| 2023-11-14 | 50.87 | $211.76 | 3.2M |
| 2023-11-13 | 59.10 | $217.08 | 754137 |
| 2023-11-10 | 59.15 | $217.11 | 1.1M |
| 2023-11-09 | 58.31 | $216.38 | 1.6M |
| 2023-11-08 | 53.58 | $212.55 | 1.6M |
| 2023-11-07 | 53.33 | $212.36 | 1.2M |
| 2023-11-06 | 54.33 | $213.04 | 1.3M |
| 2023-11-03 | 48.39 | $208.62 | 2.4M |
| 2023-11-02 | 54.39 | $212.57 | 2.0M |
| 2023-11-01 | 52.03 | $210.92 | 1.7M |
| 2023-10-31 | 56.29 | $213.46 | 1.3M |
| 2023-10-30 | 53.24 | $211.33 | 1.5M |
| 2023-10-27 | 49.64 | $209.03 | 2.0M |
| 2023-10-26 | 62.34 | $215.43 | 1.5M |
| 2023-10-25 | 60.30 | $214.08 | 2.2M |
| 2023-10-24 | 60.69 | $214.25 | 1.3M |
| 2023-10-23 | 59.76 | $213.61 | 1.5M |
| 2023-10-20 | 58.59 | $212.81 | 1.3M |
| 2023-10-19 | 61.37 | $214.12 | 1.1M |
| 2023-10-18 | 65.58 | $215.99 | 1.5M |
| 2023-10-17 | 66.77 | $216.50 | 1.5M |
| 2023-10-16 | 72.45 | $218.82 | 1.5M |
| 2023-10-13 | 73.89 | $219.38 | 1.8M |
| 2023-10-12 | 75.63 | $220.06 | 2.0M |
| 2023-10-11 | 73.01 | $217.10 | 1.3M |
| 2023-10-10 | 72.03 | $216.09 | 2.2M |
| 2023-10-09 | 71.71 | $215.76 | 1.6M |
| 2023-10-06 | 67.67 | $211.93 | 1.8M |
| 2023-10-05 | 61.49 | $207.40 | 1.6M |
| 2023-10-04 | 53.78 | $203.24 | 1.5M |
| 2023-10-03 | 50.18 | $201.66 | 1.6M |
| 2023-10-02 | 46.39 | $200.15 | 952538 |
| 2023-09-29 | 46.55 | $200.22 | 1.3M |
| 2023-09-28 | 49.82 | $201.66 | 1.1M |
| 2023-09-27 | 46.60 | $200.36 | 1.2M |
| 2023-09-26 | 45.24 | $199.83 | 1.1M |
| 2023-09-25 | 47.45 | $200.85 | 829402 |
| 2023-09-22 | 49.41 | $201.72 | 1.2M |
| 2023-09-21 | 50.52 | $202.21 | 1.4M |
| 2023-09-20 | 60.28 | $205.91 | 880838 |
| 2023-09-19 | 62.03 | $206.48 | 1.1M |
| 2023-09-18 | 62.24 | $206.55 | 737800 |
| 2023-09-15 | 63.03 | $206.82 | 1.7M |
| 2023-09-14 | 65.93 | $207.81 | 922338 |
| 2023-09-13 | 65.33 | $207.42 | 1.4M |
| 2023-09-12 | 63.35 | $206.15 | 921200 |
| 2023-09-11 | 62.98 | $205.92 | 1.1M |
| 2023-09-08 | 61.51 | $204.99 | 946511 |
| 2023-09-07 | 62.27 | $205.29 | 1.3M |
| 2023-09-06 | 59.70 | $203.66 | 1.8M |
| 2023-09-05 | 57.81 | $202.53 | 1.2M |
| 2023-09-01 | 58.64 | $202.89 | 838100 |
| 2023-08-31 | 58.31 | $202.68 | 1.0M |
| 2023-08-30 | 57.96 | $202.45 | 1.1M |
| 2023-08-29 | 58.49 | $202.71 | 1.4M |
| 2023-08-28 | 59.71 | $203.32 | 1.2M |
| 2023-08-25 | 59.57 | $203.22 | 1.3M |
| 2023-08-24 | 55.28 | $200.11 | 1.2M |
| 2023-08-23 | 56.45 | $200.75 | 2.1M |
| 2023-08-22 | 54.65 | $199.49 | 1.7M |
| 2023-08-21 | 60.52 | $202.60 | 1.0M |
| 2023-08-18 | 62.84 | $203.73 | 1.5M |
| 2023-08-17 | 63.46 | $204.03 | 1.7M |
| 2023-08-16 | 67.59 | $206.00 | 1.1M |
| 2023-08-15 | 66.72 | $205.17 | 1.3M |
| 2023-08-14 | 69.45 | $206.45 | 1.2M |
| 2023-08-11 | 68.80 | $205.77 | 1.0M |
| 2023-08-10 | 67.89 | $204.80 | 1.6M |
| 2023-08-09 | 71.42 | $206.52 | 1.8M |
| 2023-08-08 | 70.20 | $205.09 | 1.1M |
| 2023-08-07 | 77.39 | $208.36 | 1.3M |
| 2023-08-04 | 74.94 | $205.07 | 2.4M |
| 2023-08-03 | 73.05 | $202.84 | 1.7M |
| 2023-08-02 | 70.00 | $199.67 | 999745 |
| 2023-08-01 | 70.38 | $199.83 | 1.2M |
| 2023-07-31 | 69.53 | $198.96 | 1.5M |
| 2023-07-28 | 70.55 | $199.42 | 1.2M |
| 2023-07-27 | 69.85 | $198.66 | 2.2M |
| 2023-07-26 | 70.04 | $198.75 | 2.6M |
| 2023-07-25 | 61.94 | $191.22 | 1.4M |
| 2023-07-24 | 61.71 | $191.04 | 1.3M |
| 2023-07-21 | 59.35 | $189.26 | 1.2M |
| 2023-07-20 | 56.72 | $187.41 | 945600 |
| 2023-07-19 | 55.18 | $186.38 | 1.9M |
| 2023-07-18 | 56.42 | $187.05 | 1.2M |
| 2023-07-17 | 53.78 | $185.25 | 1.4M |
| 2023-07-14 | 55.34 | $186.13 | 1.6M |
| 2023-07-13 | 50.86 | $183.22 | 1.9M |
| 2023-07-12 | 47.59 | $181.31 | 1.3M |
| 2023-07-11 | 49.25 | $182.33 | 968714 |
| 2023-07-10 | 47.49 | $181.30 | 1.3M |
| 2023-07-07 | 48.50 | $181.95 | 906000 |
| 2023-07-06 | 50.54 | $183.25 | 1.5M |
| 2023-07-05 | 51.49 | $183.85 | 1.4M |
| 2023-07-03 | 55.29 | $186.16 | 481246 |
| 2023-06-30 | 54.08 | $185.29 | 1.8M |
| 2023-06-29 | 51.29 | $183.36 | 1.4M |
| 2023-06-28 | 50.97 | $183.14 | 1.9M |
| 2023-06-27 | 44.31 | $178.95 | 1.4M |
| 2023-06-26 | 44.20 | $178.89 | 1.3M |
| 2023-06-23 | 48.13 | $181.67 | 2.2M |
| 2023-06-22 | 48.76 | $182.10 | 917406 |
| 2023-06-21 | 48.00 | $181.60 | 1.3M |
| 2023-06-20 | 49.53 | $182.69 | 1.7M |
| 2023-06-16 | 51.55 | $184.11 | 3.6M |
| 2023-06-15 | 48.91 | $182.22 | 1.5M |
| 2023-06-14 | 47.90 | $181.51 | 1.6M |
| 2023-06-13 | 42.12 | $177.74 | 2.6M |
| 2023-06-12 | 44.10 | $179.35 | 2.2M |
| 2023-06-09 | 52.05 | $184.84 | 831600 |
| 2023-06-08 | 53.06 | $185.45 | 1.4M |
| 2023-06-07 | 48.55 | $182.55 | 1.7M |
| 2023-06-06 | 51.47 | $184.35 | 1.4M |
| 2023-06-05 | 54.80 | $186.27 | 1.7M |
| 2023-06-02 | 53.35 | $185.30 | 1.6M |
| 2023-06-01 | 44.08 | $180.02 | 1.4M |
| 2023-05-31 | 41.42 | $178.75 | 6.5M |
| 2023-05-30 | 40.25 | $178.20 | 1.5M |
| 2023-05-26 | 36.93 | $176.67 | 1.1M |
| 2023-05-25 | 37.38 | $177.02 | 1.2M |
| 2023-05-24 | 41.60 | $180.07 | 1.3M |
| 2023-05-23 | 39.49 | $179.08 | 1.3M |
| 2023-05-22 | 43.81 | $181.93 | 1.2M |
| 2023-05-19 | 43.58 | $181.82 | 1.1M |
| 2023-05-18 | 43.56 | $181.81 | 940526 |
| 2023-05-17 | 44.59 | $182.51 | 1.3M |
| 2023-05-16 | 42.91 | $181.59 | 733100 |
| 2023-05-15 | 47.02 | $184.37 | 935000 |
| 2023-05-12 | 47.93 | $184.95 | 862500 |
| 2023-05-11 | 45.38 | $183.48 | 938913 |
| 2023-05-10 | 48.17 | $185.31 | 1.0M |
| 2023-05-09 | 47.02 | $184.63 | 722200 |
| 2023-05-08 | 48.61 | $185.69 | 641500 |
| 2023-05-05 | 47.72 | $185.13 | 984521 |
| 2023-05-04 | 45.81 | $183.93 | 1.5M |
| 2023-05-03 | 41.41 | $181.33 | 1.2M |
| 2023-05-02 | 47.31 | $185.53 | 1.2M |
| 2023-05-01 | 49.05 | $186.63 | 1.1M |
| 2023-04-28 | 47.62 | $185.77 | 1.2M |
| 2023-04-27 | 45.31 | $184.41 | 1.5M |
| 2023-04-26 | 46.05 | $184.93 | 2.2M |
| 2023-04-25 | 50.33 | $187.79 | 1.7M |
| 2023-04-24 | 49.44 | $187.22 | 1.3M |
| 2023-04-21 | 53.44 | $189.73 | 1.2M |
| 2023-04-20 | 54.47 | $190.35 | 1.1M |
| 2023-04-19 | 57.76 | $192.27 | 1.0M |
| 2023-04-18 | 56.60 | $191.38 | 1.2M |
| 2023-04-17 | 57.85 | $192.12 | 1.2M |
| 2023-04-14 | 55.80 | $190.48 | 1.2M |
| 2023-04-13 | 55.10 | $189.93 | 1.4M |
| 2023-04-12 | 57.96 | $191.74 | 1.4M |
| 2023-04-11 | 57.78 | $191.58 | 1.6M |
| 2023-04-10 | 59.57 | $192.74 | 1.0M |
| 2023-04-06 | 63.37 | $195.10 | 1.4M |
| 2023-04-05 | 63.51 | $195.19 | 1.6M |
| 2023-04-04 | 61.49 | $193.04 | 1.3M |
| 2023-04-03 | 58.73 | $190.31 | 1.7M |
| 2023-03-31 | 60.56 | $191.52 | 2.0M |
| 2023-03-30 | 57.89 | $188.93 | 1.3M |
| 2023-03-29 | 55.83 | $187.05 | 1.6M |
| 2023-03-28 | 56.21 | $187.32 | 1.6M |
| 2023-03-27 | 53.69 | $185.02 | 2.1M |
| 2023-03-24 | 52.01 | $183.55 | 1.4M |
| 2023-03-23 | 47.71 | $180.03 | 2.1M |
| 2023-03-22 | 47.01 | $179.48 | 1.9M |
| 2023-03-21 | 50.83 | $182.71 | 2.8M |
| 2023-03-20 | 53.48 | $184.78 | 2.0M |
| 2023-03-17 | 55.06 | $185.98 | 5.0M |
| 2023-03-16 | 56.69 | $187.21 | 2.2M |
| 2023-03-15 | 51.67 | $182.67 | 2.8M |
| 2023-03-14 | 55.29 | $185.37 | 2.3M |
| 2023-03-13 | 48.04 | $179.71 | 3.2M |
| 2023-03-10 | 39.78 | $174.67 | 2.0M |
| 2023-03-09 | 43.43 | $177.47 | 1.6M |
| 2023-03-08 | 50.40 | $181.92 | 1.3M |
| 2023-03-07 | 50.92 | $182.22 | 1.7M |
| 2023-03-06 | 55.84 | $184.90 | 1.5M |
| 2023-03-03 | 56.60 | $185.29 | 1.4M |
| 2023-03-02 | 58.95 | $186.50 | 1.3M |
| 2023-03-01 | 55.66 | $184.23 | 1.7M |
| 2023-02-28 | 57.85 | $185.36 | 2.1M |
| 2023-02-27 | 56.08 | $184.14 | 1.4M |
| 2023-02-24 | 62.26 | $187.17 | 1.6M |
| 2023-02-23 | 62.17 | $187.10 | 1.4M |
| 2023-02-22 | 62.04 | $187.00 | 1.3M |
| 2023-02-21 | 63.82 | $187.89 | 1.7M |
| 2023-02-17 | 65.32 | $188.64 | 1.7M |
| 2023-02-16 | 65.18 | $188.50 | 1.6M |
| 2023-02-15 | 64.97 | $188.29 | 1.1M |
| 2023-02-14 | 63.06 | $186.39 | 1.2M |
| 2023-02-13 | 61.84 | $185.21 | 1.6M |
| 2023-02-10 | 60.67 | $184.10 | 1.7M |
| 2023-02-09 | 59.42 | $182.92 | 2.3M |
| 2023-02-08 | 67.18 | $187.43 | 2.7M |
| 2023-02-07 | 55.35 | $177.80 | 1.8M |
| 2023-02-06 | 49.95 | $174.76 | 2.7M |
| 2023-02-03 | 53.58 | $176.55 | 3.1M |
| 2023-02-02 | 52.57 | $176.00 | 2.6M |
| 2023-02-01 | 51.74 | $175.54 | 2.0M |
| 2023-01-31 | 53.93 | $176.66 | 1.9M |
| 2023-01-30 | 52.74 | $175.96 | 2.1M |
| 2023-01-27 | 52.27 | $175.68 | 1.6M |
| 2023-01-26 | 54.25 | $176.77 | 2.4M |
| 2023-01-25 | 48.49 | $173.38 | 2.6M |
| 2023-01-24 | 48.03 | $173.13 | 1.6M |
| 2023-01-23 | 50.11 | $174.36 | 1.7M |
| 2023-01-20 | 51.32 | $175.06 | 2.3M |
| 2023-01-19 | 50.03 | $174.27 | 1.9M |
| 2023-01-18 | 52.56 | $175.78 | 1.9M |
| 2023-01-17 | 52.91 | $175.99 | 1.8M |
| 2023-01-13 | 52.38 | $175.62 | 1.1M |
| 2023-01-12 | 54.10 | $176.71 | 2.0M |
| 2023-01-11 | 52.65 | $175.64 | 1.4M |
| 2023-01-10 | 55.55 | $177.50 | 1.4M |
| 2023-01-09 | 53.31 | $175.80 | 2.2M |
| 2023-01-06 | 52.36 | $175.09 | 2.0M |
| 2023-01-05 | 44.26 | $169.75 | 1.5M |
| 2023-01-04 | 44.70 | $170.08 | 2.2M |
| 2023-01-03 | 42.82 | $168.95 | 2.5M |
| 2022-12-30 | 41.51 | $168.16 | 1.0M |
| 2022-12-29 | 42.69 | $169.16 | 1.4M |
| 2022-12-28 | 40.73 | $167.94 | 1.2M |
| 2022-12-27 | 40.32 | $167.68 | 2.0M |
| 2022-12-23 | 47.10 | $173.33 | 1.3M |
| 2022-12-22 | 46.86 | $173.17 | 1.9M |
| 2022-12-21 | 46.42 | $172.87 | 1.9M |
| 2022-12-20 | 40.79 | $169.19 | 1.8M |
| 2022-12-19 | 42.51 | $170.68 | 1.4M |
| 2022-12-16 | 43.02 | $171.12 | 3.1M |
| 2022-12-15 | 44.57 | $172.47 | 1.7M |
| 2022-12-14 | 47.53 | $174.92 | 2.4M |
| 2022-12-13 | 51.81 | $178.13 | 1.7M |
| 2022-12-12 | 55.93 | $180.89 | 2.4M |
| 2022-12-09 | 53.30 | $178.83 | 2.5M |
| 2022-12-08 | 51.11 | $177.20 | 1.8M |
| 2022-12-07 | 49.44 | $176.00 | 2.4M |
| 2022-12-06 | 55.22 | $179.89 | 2.5M |
| 2022-12-05 | 56.00 | $180.38 | 2.9M |
| 2022-12-02 | 50.95 | $176.63 | 3.2M |
| 2022-12-01 | 52.90 | $177.90 | 3.2M |
| 2022-11-30 | 50.93 | $176.50 | 3.9M |
| 2022-11-29 | 48.45 | $174.81 | 2.1M |
| 2022-11-28 | 45.87 | $173.13 | 2.3M |
| 2022-11-25 | 48.44 | $175.00 | 1.1M |
| 2022-11-23 | 49.85 | $176.00 | 2.1M |
| 2022-11-22 | 47.29 | $174.25 | 1.6M |
| 2022-11-21 | 50.44 | $176.50 | 2.5M |
| 2022-11-18 | 44.17 | $172.50 | 2.1M |
| 2022-11-17 | 45.58 | $173.53 | 2.4M |
| 2022-11-16 | 47.48 | $174.89 | 2.7M |
| 2022-11-15 | 45.74 | $173.79 | 2.0M |
| 2022-11-14 | 45.88 | $173.90 | 2.0M |
| 2022-11-11 | 46.32 | $174.25 | 2.7M |
| 2022-11-10 | 46.43 | $174.34 | 2.4M |
| 2022-11-09 | 41.57 | $171.00 | 1.8M |
| 2022-11-08 | 44.08 | $173.20 | 3.2M |
| 2022-11-07 | 38.55 | $169.74 | 1.7M |
| 2022-11-04 | 39.55 | $170.67 | 2.1M |
| 2022-11-03 | 39.81 | $170.92 | 973317 |
| 2022-11-02 | 41.89 | $172.88 | 2.6M |
| 2022-11-01 | 42.59 | $173.53 | 1.6M |
| 2022-10-31 | 42.26 | $173.30 | 1.6M |
| 2022-10-28 | 43.74 | $174.75 | 1.7M |
| 2022-10-27 | 41.01 | $172.73 | 2.0M |
| 2022-10-26 | 39.91 | $171.93 | 2.2M |
| 2022-10-25 | 43.64 | $175.80 | 3.0M |
| 2022-10-24 | 38.27 | $172.01 | 2.4M |
| 2022-10-21 | 35.13 | $169.99 | 3.4M |
| 2022-10-20 | 35.48 | $170.40 | 1.8M |
| 2022-10-19 | 37.54 | $172.80 | 1.1M |
| 2022-10-18 | 38.85 | $174.26 | 1.2M |
| 2022-10-17 | 38.70 | $174.15 | 1.5M |
| 2022-10-14 | 35.46 | $171.82 | 1.3M |
| 2022-10-13 | 37.58 | $174.44 | 2.2M |
| 2022-10-12 | 33.65 | $171.71 | 2.5M |
| 2022-10-11 | 30.98 | $169.95 | 1.7M |
| 2022-10-10 | 30.24 | $169.46 | 2.2M |
| 2022-10-07 | 30.54 | $169.92 | 2.0M |
| 2022-10-06 | 34.48 | $175.65 | 1.9M |
| 2022-10-05 | 38.81 | $180.87 | 1.4M |
| 2022-10-04 | 39.96 | $182.13 | 2.1M |
| 2022-10-03 | 34.14 | $178.18 | 2.0M |
| 2022-09-30 | 32.49 | $177.13 | 1.6M |
| 2022-09-29 | 33.66 | $178.67 | 1.6M |
| 2022-09-28 | 34.33 | $179.53 | 1.8M |
| 2022-09-27 | 29.32 | $176.26 | 1.8M |
| 2022-09-26 | 31.95 | $179.98 | 1.2M |
| 2022-09-23 | 32.78 | $181.08 | 1.3M |
| 2022-09-22 | 34.51 | $183.33 | 1.2M |
| 2022-09-21 | 32.55 | $182.03 | 1.4M |
| 2022-09-20 | 36.75 | $187.25 | 984207 |
| 2022-09-19 | 40.01 | $190.72 | 819911 |
| 2022-09-16 | 40.84 | $191.56 | 1.7M |
| 2022-09-15 | 39.72 | $190.77 | 1.4M |
| 2022-09-14 | 40.20 | $191.30 | 1.9M |
| 2022-09-13 | 42.81 | $194.08 | 1.9M |
| 2022-09-12 | 49.54 | $200.21 | 953815 |
| 2022-09-09 | 50.91 | $201.32 | 1.6M |
| 2022-09-08 | 51.72 | $201.98 | 983900 |
| 2022-09-07 | 49.84 | $200.34 | 1.2M |
| 2022-09-06 | 47.07 | $198.03 | 1.7M |
| 2022-09-02 | 42.72 | $194.69 | 1.5M |
| 2022-09-01 | 48.02 | $199.42 | 1.7M |
| 2022-08-31 | 42.57 | $195.61 | 1.8M |
| 2022-08-30 | 41.93 | $195.19 | 1.6M |
| 2022-08-29 | 42.15 | $195.40 | 1.2M |
| 2022-08-26 | 43.14 | $196.35 | 1.1M |
| 2022-08-25 | 46.13 | $199.13 | 815124 |
| 2022-08-24 | 45.83 | $198.90 | 987811 |
| 2022-08-23 | 44.30 | $197.68 | 1.1M |
| 2022-08-22 | 46.36 | $199.69 | 1.0M |
| 2022-08-19 | 48.92 | $202.07 | 1.9M |
| 2022-08-18 | 56.17 | $207.92 | 1.1M |
| 2022-08-17 | 54.56 | $206.45 | 1.5M |
| 2022-08-16 | 53.47 | $205.46 | 1.4M |
| 2022-08-15 | 49.80 | $202.29 | 972220 |
| 2022-08-12 | 50.17 | $202.60 | 1.4M |
| 2022-08-11 | 45.78 | $199.02 | 2.0M |
| 2022-08-10 | 44.98 | $198.40 | 2.3M |
| 2022-08-09 | 50.12 | $202.95 | 731500 |
| 2022-08-08 | 48.28 | $201.46 | 742130 |
| 2022-08-05 | 49.08 | $202.15 | 1.2M |
| 2022-08-04 | 46.50 | $200.03 | 1.1M |
| 2022-08-03 | 43.58 | $197.74 | 982700 |
| 2022-08-02 | 43.30 | $197.52 | 1.1M |
| 2022-08-01 | 41.04 | $195.75 | 1.5M |
| 2022-07-29 | 44.59 | $199.48 | 1.5M |
| 2022-07-28 | 44.63 | $199.52 | 1.8M |
| 2022-07-27 | 40.20 | $195.99 | 2.3M |
| 2022-07-26 | 48.31 | $203.78 | 1.2M |
| 2022-07-25 | 49.13 | $204.46 | 1.2M |
| 2022-07-22 | 49.15 | $204.48 | 951202 |
| 2022-07-21 | 50.65 | $205.79 | 1.0M |
| 2022-07-20 | 48.80 | $204.15 | 1.4M |
| 2022-07-19 | 48.43 | $203.82 | 1.3M |
| 2022-07-18 | 44.51 | $200.44 | 964700 |
| 2022-07-15 | 45.98 | $201.94 | 1.8M |
| 2022-07-14 | 43.12 | $199.53 | 1.6M |
| 2022-07-13 | 47.08 | $203.55 | 759644 |
| 2022-07-12 | 46.64 | $203.17 | 959530 |
| 2022-07-11 | 52.25 | $208.34 | 798400 |
| 2022-07-08 | 52.91 | $208.90 | 1.3M |
| 2022-07-07 | 52.79 | $208.78 | 1.3M |
| 2022-07-06 | 47.68 | $203.96 | 1.1M |
| 2022-07-05 | 48.09 | $204.36 | 1.1M |
| 2022-07-01 | 48.00 | $204.28 | 1.8M |
| 2022-06-30 | 48.40 | $204.70 | 1.1M |
| 2022-06-29 | 49.74 | $206.15 | 853538 |
| 2022-06-28 | 49.71 | $206.12 | 1.2M |
| 2022-06-27 | 52.74 | $209.44 | 1.1M |
| 2022-06-24 | 53.26 | $210.00 | 1.6M |
| 2022-06-23 | 52.03 | $208.46 | 1.2M |
| 2022-06-22 | 52.03 | $208.46 | 1.6M |
| 2022-06-21 | 52.06 | $208.50 | 1.9M |
| 2022-06-17 | 45.68 | $200.53 | 3.6M |
| 2022-06-16 | 47.76 | $203.28 | 2.2M |
| 2022-06-15 | 45.71 | $200.88 | 1.4M |
| 2022-06-14 | 41.36 | $196.11 | 2.3M |
| 2022-06-13 | 46.46 | $202.99 | 2.9M |
| 2022-06-10 | 43.49 | $199.90 | 2.5M |
| 2022-06-09 | 41.52 | $197.93 | 1.3M |
| 2022-06-08 | 42.70 | $199.57 | 1.1M |
| 2022-06-07 | 45.06 | $202.76 | 1.1M |
| 2022-06-06 | 41.80 | $199.36 | 1.2M |
| 2022-06-03 | 42.25 | $200.00 | 1.1M |
| 2022-06-02 | 45.64 | $204.68 | 1.3M |
| 2022-06-01 | 40.49 | $199.37 | 1.6M |
| 2022-05-31 | 39.94 | $198.83 | 2.3M |
| 2022-05-27 | 40.67 | $199.93 | 1.1M |
| 2022-05-26 | 37.71 | $196.91 | 1.0M |
| 2022-05-25 | 36.23 | $195.43 | 1.9M |
| 2022-05-24 | 32.36 | $191.67 | 1.2M |
| 2022-05-23 | 32.28 | $191.60 | 1.9M |
| 2022-05-20 | 32.53 | $192.11 | 2.6M |
| 2022-05-19 | 30.62 | $190.15 | 1.6M |
| 2022-05-18 | 29.00 | $188.48 | 1.8M |
| 2022-05-17 | 32.24 | $196.03 | 1.7M |
| 2022-05-16 | 32.30 | $196.17 | 2.1M |
| 2022-05-13 | 34.09 | $200.10 | 1.9M |
| 2022-05-12 | 30.27 | $196.01 | 2.6M |
| 2022-05-11 | 31.37 | $198.62 | 1.5M |
| 2022-05-10 | 32.07 | $200.27 | 1.6M |
| 2022-05-09 | 32.63 | $201.60 | 1.8M |
| 2022-05-06 | 36.63 | $210.37 | 1.3M |
| 2022-05-05 | 38.09 | $213.27 | 1.4M |
| 2022-05-04 | 42.17 | $220.66 | 1.6M |
| 2022-05-03 | 40.95 | $219.16 | 1.1M |
| 2022-05-02 | 39.01 | $216.78 | 1.5M |
| 2022-04-29 | 40.37 | $219.34 | 1.3M |
| 2022-04-28 | 43.98 | $225.72 | 1.5M |
| 2022-04-27 | 44.11 | $225.93 | 2.3M |
| 2022-04-26 | 33.39 | $213.27 | 2.1M |
| 2022-04-25 | 37.91 | $221.56 | 2.0M |
| 2022-04-22 | 38.73 | $222.92 | 1.6M |
| 2022-04-21 | 42.19 | $228.37 | 1.6M |
| 2022-04-20 | 48.06 | $236.20 | 1.6M |
| 2022-04-19 | 46.15 | $234.10 | 1.4M |
| 2022-04-18 | 47.85 | $236.24 | 773400 |
| 2022-04-14 | 48.99 | $237.66 | 834118 |
| 2022-04-13 | 50.36 | $239.36 | 1.1M |
| 2022-04-12 | 47.65 | $236.03 | 1.5M |
| 2022-04-11 | 50.65 | $239.84 | 1.3M |
| 2022-04-08 | 52.86 | $242.50 | 1.3M |
| 2022-04-07 | 54.39 | $244.30 | 1.2M |
| 2022-04-06 | 53.79 | $243.45 | 1.8M |
| 2022-04-05 | 49.34 | $237.46 | 1.2M |
| 2022-04-04 | 47.02 | $234.59 | 1.3M |
| 2022-04-01 | 51.07 | $239.82 | 1.9M |
| 2022-03-31 | 49.52 | $237.86 | 2.6M |
| 2022-03-30 | 52.71 | $241.80 | 1.6M |
| 2022-03-29 | 52.03 | $240.89 | 2.2M |
| 2022-03-28 | 55.07 | $244.58 | 1.8M |
| 2022-03-25 | 57.81 | $247.72 | 1.6M |
| 2022-03-24 | 55.96 | $244.93 | 1.8M |
| 2022-03-23 | 57.55 | $246.79 | 976843 |
| 2022-03-22 | 58.58 | $247.99 | 1.9M |
| 2022-03-21 | 60.95 | $250.76 | 1.4M |
| 2022-03-18 | 60.31 | $249.60 | 2.9M |
| 2022-03-17 | 58.46 | $246.28 | 1.4M |
| 2022-03-16 | 55.95 | $242.01 | 2.0M |
| 2022-03-15 | 49.11 | $232.00 | 1.2M |
| 2022-03-14 | 47.22 | $229.57 | 1.5M |
| 2022-03-11 | 44.30 | $225.96 | 1.3M |
| 2022-03-10 | 45.62 | $227.96 | 1.5M |
| 2022-03-09 | 47.05 | $230.09 | 1.6M |
| 2022-03-08 | 40.99 | $222.73 | 2.7M |
| 2022-03-07 | 50.74 | $235.73 | 2.0M |
| 2022-03-04 | 58.99 | $243.77 | 1.5M |
| 2022-03-03 | 56.52 | $240.82 | 2.2M |
| 2022-03-02 | 52.80 | $236.74 | 1.4M |
| 2022-03-01 | 49.48 | $233.45 | 1.8M |
| 2022-02-28 | 52.78 | $236.53 | 1.8M |
| 2022-02-25 | 56.10 | $239.41 | 2.0M |
| 2022-02-24 | 54.05 | $237.26 | 2.3M |
| 2022-02-23 | 52.38 | $235.56 | 1.1M |
| 2022-02-22 | 55.55 | $238.37 | 1.4M |
| 2022-02-18 | 53.90 | $236.62 | 2.4M |
| 2022-02-17 | 56.44 | $238.85 | 1.2M |
| 2022-02-16 | 56.52 | $238.92 | 1.8M |
| 2022-02-15 | 56.45 | $238.84 | 1.8M |
| 2022-02-14 | 56.79 | $239.17 | 2.1M |
| 2022-02-11 | 58.69 | $241.03 | 2.6M |
| 2022-02-10 | 61.87 | $244.05 | 2.4M |
| 2022-02-09 | 68.22 | $249.51 | 2.7M |
| 2022-02-08 | 62.84 | $241.41 | 1.9M |
| 2022-02-07 | 64.45 | $242.67 | 1.2M |
| 2022-02-04 | 69.13 | $246.17 | 2.0M |
| 2022-02-03 | 65.69 | $241.07 | 3.0M |
| 2022-02-02 | 64.43 | $239.37 | 2.1M |
| 2022-02-01 | 58.12 | $232.02 | 1.5M |
| 2022-01-31 | 55.55 | $229.50 | 1.8M |
| 2022-01-28 | 51.33 | $225.75 | 1.8M |
| 2022-01-27 | 48.21 | $223.24 | 1.9M |
| 2022-01-26 | 43.97 | $220.13 | 2.9M |
| 2022-01-25 | 45.87 | $221.79 | 1.6M |
| 2022-01-24 | 48.85 | $224.25 | 2.4M |
| 2022-01-21 | 50.97 | $225.91 | 2.3M |
| 2022-01-20 | 58.67 | $231.20 | 2.4M |
| 2022-01-19 | 56.82 | $229.62 | 3.2M |
| 2022-01-18 | 48.29 | $223.50 | 1.7M |
| 2022-01-14 | 47.80 | $223.19 | 1.6M |
| 2022-01-13 | 48.57 | $223.73 | 2.0M |
| 2022-01-12 | 52.20 | $226.18 | 1.6M |
| 2022-01-11 | 48.07 | $223.44 | 1.3M |
| 2022-01-10 | 47.06 | $222.80 | 855536 |
| 2022-01-07 | 50.32 | $225.04 | 928918 |
| 2022-01-06 | 51.34 | $225.71 | 943339 |
| 2022-01-05 | 52.41 | $226.43 | 1.0M |
| 2022-01-04 | 53.66 | $227.27 | 1.2M |
| 2022-01-03 | 51.29 | $225.46 | 1.3M |
| 2021-12-31 | 55.78 | $228.46 | 600200 |
| 2021-12-30 | 56.09 | $228.66 | 450900 |
| 2021-12-29 | 56.77 | $229.11 | 595100 |
| 2021-12-28 | 58.27 | $230.12 | 531500 |
| 2021-12-27 | 57.54 | $229.43 | 785258 |
| 2021-12-23 | 57.06 | $228.96 | 1.0M |
| 2021-12-22 | 55.24 | $227.20 | 704302 |
| 2021-12-21 | 53.10 | $225.20 | 849441 |
| 2021-12-20 | 49.30 | $221.91 | 859322 |
| 2021-12-17 | 52.84 | $224.78 | 2.5M |
| 2021-12-16 | 58.88 | $229.09 | 1.3M |
| 2021-12-15 | 57.33 | $227.65 | 1.4M |
| 2021-12-14 | 57.23 | $227.55 | 1.6M |
| 2021-12-13 | 57.71 | $227.90 | 951535 |
| 2021-12-10 | 58.37 | $228.40 | 1.0M |
| 2021-12-09 | 57.67 | $227.64 | 994809 |
| 2021-12-08 | 63.44 | $231.97 | 1.2M |
| 2021-12-07 | 62.86 | $231.25 | 1.4M |
| 2021-12-06 | 56.59 | $224.45 | 1.3M |
| 2021-12-03 | 57.69 | $225.26 | 1.3M |
| 2021-12-02 | 59.44 | $226.55 | 1.4M |
| 2021-12-01 | 52.51 | $220.01 | 1.4M |
| 2021-11-30 | 53.18 | $220.52 | 2.7M |
| 2021-11-29 | 60.09 | $225.33 | 1.5M |
| 2021-11-26 | 56.56 | $222.16 | 1.0M |
| 2021-11-24 | 68.96 | $228.94 | 1.2M |
| 2021-11-23 | 67.97 | $227.94 | 1.3M |
| 2021-11-22 | 64.07 | $224.33 | 1.1M |
| 2021-11-19 | 62.85 | $223.31 | 1.3M |
| 2021-11-18 | 69.15 | $226.20 | 1.1M |
| 2021-11-17 | 69.66 | $226.42 | 1.1M |
| 2021-11-16 | 68.91 | $225.66 | 1.2M |
| 2021-11-15 | 71.14 | $226.68 | 1.5M |
| 2021-11-12 | 69.46 | $224.85 | 1.6M |
| 2021-11-11 | 67.13 | $222.51 | 1.0M |
| 2021-11-10 | 65.61 | $221.08 | 970000 |
| 2021-11-09 | 66.95 | $221.73 | 753602 |
| 2021-11-08 | 65.87 | $220.67 | 757042 |
| 2021-11-05 | 67.93 | $221.71 | 1.4M |
| 2021-11-04 | 66.85 | $220.57 | 1.9M |
| 2021-11-03 | 66.73 | $220.44 | 753526 |
| 2021-11-02 | 67.02 | $220.60 | 984300 |
| 2021-11-01 | 64.98 | $218.33 | 803400 |
| 2021-10-29 | 68.93 | $220.55 | 1.3M |
| 2021-10-28 | 67.04 | $218.34 | 1.7M |
| 2021-10-27 | 65.89 | $217.06 | 1.5M |
| 2021-10-26 | 69.87 | $219.27 | 1.3M |
| 2021-10-25 | 68.58 | $217.69 | 1.0M |
| 2021-10-22 | 69.05 | $217.95 | 1.2M |
| 2021-10-21 | 66.44 | $214.79 | 1.2M |
| 2021-10-20 | 65.90 | $214.17 | 1.1M |
| 2021-10-19 | 71.86 | $217.56 | 1.7M |
| 2021-10-18 | 69.01 | $213.93 | 1.5M |
| 2021-10-15 | 67.25 | $211.90 | 1.7M |
| 2021-10-14 | 62.39 | $207.05 | 1.3M |
| 2021-10-13 | 59.08 | $204.26 | 1.5M |
| 2021-10-12 | 57.22 | $202.81 | 1.1M |
| 2021-10-11 | 55.23 | $201.32 | 929507 |
| 2021-10-08 | 55.58 | $201.53 | 1.2M |
| 2021-10-07 | 56.50 | $202.11 | 1.5M |
| 2021-10-06 | 52.06 | $198.72 | 946685 |
| 2021-10-05 | 51.50 | $198.32 | 990034 |
| 2021-10-04 | 46.15 | $194.71 | 1.4M |
| 2021-10-01 | 48.82 | $196.59 | 1.3M |
| 2021-09-30 | 43.53 | $193.38 | 1.4M |
| 2021-09-29 | 47.57 | $196.16 | 1.0M |
| 2021-09-28 | 50.34 | $197.89 | 1.9M |
| 2021-09-27 | 51.22 | $198.43 | 1.7M |
| 2021-09-24 | 50.58 | $198.01 | 1.9M |
| 2021-09-23 | 42.90 | $193.48 | 1.5M |
| 2021-09-22 | 33.97 | $189.33 | 1.8M |
| 2021-09-21 | 24.53 | $185.84 | 1.3M |
| 2021-09-20 | 26.80 | $188.01 | 1.4M |
| 2021-09-17 | 27.51 | $188.65 | 1.9M |
| 2021-09-16 | 27.55 | $188.69 | 1.3M |
| 2021-09-15 | 27.83 | $188.96 | 1.5M |
| 2021-09-14 | 27.54 | $188.85 | 1.2M |
| 2021-09-13 | 27.91 | $189.23 | 1.6M |
| 2021-09-10 | 27.86 | $189.21 | 1.5M |
| 2021-09-09 | 31.02 | $192.46 | 1.4M |
| 2021-09-08 | 32.41 | $193.75 | 1.1M |
| 2021-09-07 | 32.42 | $193.76 | 1.1M |
| 2021-09-03 | 34.06 | $195.30 | 1.1M |
| 2021-09-02 | 36.72 | $197.62 | 1.6M |
| 2021-09-01 | 38.68 | $199.21 | 1.5M |
| 2021-08-31 | 42.06 | $201.72 | 1.3M |
| 2021-08-30 | 37.00 | $199.29 | 833876 |
| 2021-08-27 | 37.73 | $199.86 | 1.0M |
| 2021-08-26 | 36.64 | $199.34 | 633100 |
| 2021-08-25 | 37.79 | $200.29 | 1.1M |
| 2021-08-24 | 38.13 | $200.57 | 807100 |
| 2021-08-23 | 39.64 | $201.84 | 1.1M |
| 2021-08-20 | 32.69 | $198.36 | 1.0M |
| 2021-08-19 | 32.10 | $198.08 | 1.4M |
| 2021-08-18 | 31.06 | $197.58 | 6.0M |
| 2021-08-17 | 40.17 | $205.39 | 925400 |
| 2021-08-16 | 42.92 | $207.19 | 727427 |
| 2021-08-13 | 42.59 | $207.03 | 545500 |
| 2021-08-12 | 44.68 | $208.38 | 1.1M |
| 2021-08-11 | 45.77 | $209.07 | 800600 |
| 2021-08-10 | 45.51 | $208.93 | 975013 |
| 2021-08-09 | 45.77 | $209.11 | 767245 |
| 2021-08-06 | 46.82 | $209.84 | 1.6M |
| 2021-08-05 | 44.18 | $208.25 | 1.3M |
| 2021-08-04 | 44.51 | $208.50 | 2.2M |
| 2021-08-03 | 44.85 | $208.77 | 1.2M |
| 2021-08-02 | 48.45 | $211.50 | 1.3M |
| 2021-07-30 | 49.31 | $212.13 | 979000 |
| 2021-07-29 | 52.99 | $214.70 | 854348 |
| 2021-07-28 | 51.28 | $213.43 | 1.1M |
| 2021-07-27 | 49.21 | $211.92 | 1.1M |
| 2021-07-26 | 47.09 | $210.43 | 827843 |
| 2021-07-23 | 49.00 | $211.90 | 844020 |
| 2021-07-22 | 45.36 | $209.36 | 1.0M |
| 2021-07-21 | 48.80 | $212.00 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.63
2026-07-17
Close Price
$245.05
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.71
Average
-47.43
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.63 | $245.05 | 3.4M |
| 2026-07-16 | -29.55 | $246.27 | 2.4M |
| 2026-07-15 | -46.25 | $245.18 | 2.5M |
| 2026-07-14 | -50.61 | $243.61 | 1.9M |
| 2026-07-13 | -48.17 | $245.10 | 2.2M |
| 2026-07-10 | -57.52 | $240.27 | 2.0M |
| 2026-07-09 | -58.60 | $239.71 | 3.4M |
| 2026-07-08 | -52.10 | $243.07 | 3.9M |
| 2026-07-07 | -56.59 | $240.75 | 3.0M |
| 2026-07-06 | -68.18 | $234.76 | 3.0M |
| 2026-07-02 | -64.62 | $236.60 | 4.6M |
| 2026-07-01 | -75.45 | $231.00 | 5.2M |
| 2026-06-30 | -95.12 | $220.83 | 4.0M |
| 2026-06-29 | -99.52 | $218.58 | 5.1M |
| 2026-06-26 | -99.54 | $221.00 | 6.0M |
| 2026-06-25 | -98.93 | $225.00 | 4.4M |
| 2026-06-24 | -99.25 | $231.68 | 5.6M |
| 2026-06-23 | -98.36 | $242.26 | 3.3M |
| 2026-06-22 | -98.68 | $245.20 | 3.0M |
| 2026-06-18 | -96.38 | $246.38 | 7.0M |
| 2026-06-17 | -86.08 | $252.54 | 6.7M |
| 2026-06-16 | -73.14 | $261.60 | 4.1M |
| 2026-06-15 | -66.08 | $266.08 | 2.7M |
| 2026-06-12 | -60.65 | $269.53 | 2.9M |
| 2026-06-11 | -72.23 | $262.18 | 3.5M |
| 2026-06-10 | -69.68 | $263.80 | 3.1M |
| 2026-06-09 | -82.06 | $255.94 | 3.7M |
| 2026-06-08 | -88.23 | $252.03 | 3.8M |
| 2026-06-05 | -79.76 | $257.40 | 3.5M |
| 2026-06-04 | -81.88 | $256.06 | 3.7M |
| 2026-06-03 | -87.27 | $252.64 | 5.1M |
| 2026-06-02 | -90.59 | $250.53 | 8.5M |
| 2026-06-01 | -98.94 | $257.76 | 6.3M |
| 2026-05-29 | -96.47 | $273.54 | 6.5M |
| 2026-05-28 | -98.68 | $277.42 | 2.1M |
| 2026-05-27 | -93.26 | $279.10 | 2.9M |
| 2026-05-26 | -93.02 | $282.54 | 2.3M |
| 2026-05-22 | -61.29 | $291.23 | 1.4M |
| 2026-05-21 | -66.48 | $289.29 | 2.4M |
| 2026-05-20 | -63.53 | $290.12 | 2.9M |
| 2026-05-19 | -16.88 | $302.37 | 2.1M |
| 2026-05-18 | -1.10 | $305.12 | 1.9M |
| 2026-05-15 | -19.46 | $298.86 | 2.2M |
| 2026-05-14 | -4.78 | $297.70 | 1.6M |
| 2026-05-13 | -4.74 | $297.13 | 3.5M |
| 2026-05-12 | -54.08 | $285.75 | 3.2M |
| 2026-05-11 | -68.53 | $282.58 | 2.6M |
| 2026-05-08 | -74.56 | $281.25 | 2.3M |
| 2026-05-07 | -53.35 | $286.85 | 2.4M |
| 2026-05-06 | -52.75 | $288.34 | 2.2M |
| 2026-05-05 | -59.62 | $286.82 | 1.9M |
| 2026-05-04 | -58.80 | $290.29 | 1.7M |
| 2026-05-01 | -60.77 | $289.54 | 2.0M |
| 2026-04-30 | -65.28 | $287.82 | 2.5M |
| 2026-04-29 | -66.73 | $287.27 | 2.0M |
| 2026-04-28 | -73.92 | $284.53 | 1.8M |
| 2026-04-27 | -80.72 | $281.94 | 2.0M |
| 2026-04-24 | -72.53 | $285.06 | 2.3M |
| 2026-04-23 | -71.45 | $285.47 | 2.7M |
| 2026-04-22 | -70.82 | $285.71 | 3.4M |
| 2026-04-21 | -95.44 | $284.40 | 2.7M |
| 2026-04-20 | -89.47 | $287.45 | 2.1M |
| 2026-04-17 | -88.76 | $287.65 | 4.0M |
| 2026-04-16 | -82.50 | $296.22 | 1.9M |
| 2026-04-15 | -80.14 | $296.90 | 1.8M |
| 2026-04-14 | -81.72 | $297.03 | 2.3M |
| 2026-04-13 | -66.97 | $300.59 | 1.6M |
| 2026-04-10 | -88.89 | $295.30 | 3.0M |
| 2026-04-09 | -73.85 | $298.93 | 4.0M |
| 2026-04-08 | -57.77 | $302.81 | 3.2M |
| 2026-04-07 | -25.57 | $310.58 | 1.5M |
| 2026-04-06 | -43.52 | $308.57 | 1.5M |
| 2026-04-02 | -55.77 | $305.11 | 1.7M |
| 2026-04-01 | -84.70 | $296.94 | 1.9M |
| 2026-03-31 | -90.76 | $295.35 | 2.4M |
| 2026-03-30 | -87.21 | $297.58 | 1.3M |
| 2026-03-27 | -97.71 | $293.78 | 1.6M |
| 2026-03-26 | -87.21 | $297.58 | 2.1M |
| 2026-03-25 | -97.29 | $293.93 | 2.7M |
| 2026-03-24 | -93.40 | $302.68 | 1.8M |
| 2026-03-23 | -79.72 | $306.56 | 2.0M |
| 2026-03-20 | -77.04 | $307.32 | 3.9M |
| 2026-03-19 | -65.08 | $310.71 | 2.0M |
| 2026-03-18 | -70.99 | $308.90 | 1.6M |
| 2026-03-17 | -53.34 | $313.33 | 1.4M |
| 2026-03-16 | -51.65 | $313.83 | 1.9M |
| 2026-03-13 | -59.84 | $311.40 | 2.3M |
| 2026-03-12 | -53.02 | $311.19 | 2.4M |
| 2026-03-11 | -76.22 | $303.33 | 2.1M |
| 2026-03-10 | -67.34 | $306.34 | 2.7M |
| 2026-03-09 | -29.71 | $319.09 | 3.6M |
| 2026-03-06 | -35.59 | $317.10 | 1.8M |
| 2026-03-05 | -35.77 | $316.81 | 2.2M |
| 2026-03-04 | -21.49 | $320.00 | 2.6M |
| 2026-03-03 | -9.45 | $325.13 | 2.5M |
| 2026-03-02 | -3.22 | $326.46 | 2.5M |
| 2026-02-27 | -8.46 | $319.50 | 2.8M |
| 2026-02-26 | -16.87 | $316.45 | 2.5M |
| 2026-02-25 | -38.17 | $307.36 | 3.9M |
| 2026-02-24 | -0.57 | $319.03 | 2.4M |
| 2026-02-23 | -0.59 | $314.00 | 3.1M |
| 2026-02-20 | -4.26 | $308.09 | 2.8M |
| 2026-02-19 | -17.43 | $303.91 | 1.4M |
| 2026-02-18 | -20.76 | $302.55 | 2.0M |
| 2026-02-17 | -18.68 | $303.23 | 2.1M |
| 2026-02-13 | -16.32 | $303.07 | 2.2M |
| 2026-02-12 | -20.04 | $301.64 | 2.5M |
| 2026-02-11 | -17.47 | $302.48 | 2.5M |
| 2026-02-10 | -5.56 | $306.76 | 2.3M |
| 2026-02-09 | -1.33 | $307.24 | 2.4M |
| 2026-02-06 | -1.28 | $302.27 | 2.9M |
| 2026-02-05 | -12.05 | $297.38 | 2.5M |
| 2026-02-04 | -6.19 | $294.62 | 3.2M |
| 2026-02-03 | -9.10 | $293.07 | 4.0M |
| 2026-02-02 | -9.53 | $290.77 | 2.0M |
| 2026-01-30 | -9.13 | $289.06 | 1.4M |
| 2026-01-29 | -6.53 | $289.83 | 1.9M |
| 2026-01-28 | -2.89 | $286.05 | 1.5M |
| 2026-01-27 | -6.11 | $284.48 | 1.6M |
| 2026-01-26 | -7.92 | $284.05 | 1.8M |
| 2026-01-23 | -4.64 | $282.74 | 1.7M |
| 2026-01-22 | -8.61 | $281.39 | 1.9M |
| 2026-01-21 | -19.66 | $279.07 | 2.2M |
| 2026-01-20 | -15.66 | $279.91 | 2.5M |
| 2026-01-16 | -3.83 | $279.50 | 2.4M |
| 2026-01-15 | -36.55 | $272.59 | 1.7M |
| 2026-01-14 | -20.44 | $275.23 | 1.8M |
| 2026-01-13 | -61.81 | $268.45 | 3.1M |
| 2026-01-12 | -82.98 | $264.98 | 3.1M |
| 2026-01-09 | -98.41 | $262.45 | 1.9M |
| 2026-01-08 | -79.18 | $266.64 | 1.5M |
| 2026-01-07 | -77.79 | $266.85 | 2.9M |
| 2026-01-06 | -67.17 | $269.15 | 2.9M |
| 2026-01-05 | -26.25 | $275.06 | 1.4M |
| 2026-01-02 | -66.37 | $269.68 | 1.2M |
| 2025-12-31 | -45.97 | $273.08 | 958700 |
| 2025-12-30 | -30.60 | $275.83 | 1.3M |
| 2025-12-29 | -25.65 | $278.42 | 951065 |
| 2025-12-26 | -35.38 | $276.73 | 545913 |
| 2025-12-24 | -37.34 | $276.38 | 580000 |
| 2025-12-23 | -42.09 | $275.53 | 766141 |
| 2025-12-22 | -55.11 | $273.20 | 1.2M |
| 2025-12-19 | -78.09 | $269.09 | 4.3M |
| 2025-12-18 | -95.62 | $266.03 | 2.1M |
| 2025-12-17 | -52.33 | $273.74 | 1.4M |
| 2025-12-16 | -56.77 | $272.95 | 1.8M |
| 2025-12-15 | -67.13 | $272.18 | 3.1M |
| 2025-12-12 | -60.63 | $273.55 | 1.4M |
| 2025-12-11 | -68.21 | $272.40 | 1.8M |
| 2025-12-10 | -95.20 | $266.33 | 2.2M |
| 2025-12-09 | -91.58 | $270.12 | 1.3M |
| 2025-12-08 | -90.02 | $270.42 | 1.6M |
| 2025-12-05 | -92.34 | $270.87 | 2.0M |
| 2025-12-04 | -67.14 | $273.19 | 2.4M |
| 2025-12-03 | -61.84 | $274.34 | 1.8M |
| 2025-12-02 | -43.47 | $277.49 | 1.9M |
| 2025-12-01 | -33.24 | $278.99 | 1.7M |
| 2025-11-28 | -23.86 | $281.46 | 884500 |
| 2025-11-26 | -26.10 | $280.87 | 1.4M |
| 2025-11-25 | -35.20 | $276.98 | 1.5M |
| 2025-11-24 | -39.45 | $275.68 | 3.6M |
| 2025-11-21 | -47.92 | $273.09 | 2.2M |
| 2025-11-20 | -40.99 | $275.21 | 2.0M |
| 2025-11-19 | -49.89 | $272.49 | 3.5M |
| 2025-11-18 | -27.67 | $279.28 | 1.7M |
| 2025-11-17 | -28.16 | $279.13 | 2.2M |
| 2025-11-14 | -8.83 | $285.04 | 3.3M |
| 2025-11-13 | -13.74 | $283.54 | 2.8M |
| 2025-11-12 | -7.59 | $279.58 | 1.1M |
| 2025-11-11 | -5.91 | $278.84 | 1.2M |
| 2025-11-10 | -7.96 | $277.28 | 1.4M |
| 2025-11-07 | -11.53 | $276.50 | 2.2M |
| 2025-11-06 | -21.70 | $271.42 | 1.8M |
| 2025-11-05 | -40.49 | $268.00 | 2.4M |
| 2025-11-04 | -41.32 | $267.85 | 1.5M |
| 2025-11-03 | -61.59 | $264.16 | 1.5M |
| 2025-10-31 | -54.29 | $265.49 | 1.6M |
| 2025-10-30 | -68.57 | $262.89 | 1.6M |
| 2025-10-29 | -76.04 | $261.53 | 2.9M |
| 2025-10-28 | -52.62 | $266.33 | 1.9M |
| 2025-10-27 | -24.91 | $271.09 | 1.5M |
| 2025-10-24 | -33.93 | $269.54 | 1.3M |
| 2025-10-23 | -37.66 | $268.90 | 1.6M |
| 2025-10-22 | -44.00 | $267.81 | 2.1M |
| 2025-10-21 | -39.35 | $268.61 | 1.8M |
| 2025-10-20 | -45.11 | $267.62 | 1.6M |
| 2025-10-17 | -43.25 | $267.94 | 1.9M |
| 2025-10-16 | -74.85 | $262.51 | 1.4M |
| 2025-10-15 | -42.03 | $268.15 | 1.8M |
| 2025-10-14 | -47.67 | $267.18 | 1.9M |
| 2025-10-13 | -17.74 | $271.28 | 1.7M |
| 2025-10-10 | -16.70 | $271.45 | 2.1M |
| 2025-10-09 | -32.72 | $268.84 | 2.0M |
| 2025-10-08 | -56.66 | $264.94 | 2.3M |
| 2025-10-07 | -64.89 | $263.60 | 1.6M |
| 2025-10-06 | -74.40 | $262.05 | 2.2M |
| 2025-10-03 | -58.32 | $264.67 | 1.7M |
| 2025-10-02 | -53.65 | $265.43 | 1.6M |
| 2025-10-01 | -51.14 | $265.84 | 2.3M |
| 2025-09-30 | -24.43 | $270.19 | 2.9M |
| 2025-09-29 | -1.10 | $272.24 | 1.4M |
| 2025-09-26 | -9.62 | $270.28 | 1.5M |
| 2025-09-25 | -20.92 | $268.73 | 2.4M |
| 2025-09-24 | -53.84 | $264.43 | 1.4M |
| 2025-09-23 | -73.42 | $261.96 | 1.1M |
| 2025-09-22 | -79.15 | $261.08 | 1.1M |
| 2025-09-19 | -78.62 | $261.53 | 3.1M |
| 2025-09-18 | -84.72 | $260.59 | 1.9M |
| 2025-09-17 | -74.51 | $262.40 | 1.6M |
| 2025-09-16 | -89.00 | $259.83 | 2.0M |
| 2025-09-15 | -97.06 | $258.83 | 1.8M |
| 2025-09-12 | -78.96 | $262.30 | 1.6M |
| 2025-09-11 | -79.38 | $262.38 | 2.0M |
| 2025-09-10 | -92.54 | $259.91 | 1.7M |
| 2025-09-09 | -89.04 | $261.53 | 2.0M |
| 2025-09-08 | -86.33 | $262.58 | 2.0M |
| 2025-09-05 | -95.09 | $261.94 | 1.6M |
| 2025-09-04 | -81.03 | $267.43 | 1.9M |
| 2025-09-03 | -73.57 | $269.35 | 2.4M |
| 2025-09-02 | -88.92 | $265.40 | 2.8M |
| 2025-08-29 | -95.73 | $266.51 | 1.6M |
| 2025-08-28 | -96.11 | $266.77 | 1.8M |
| 2025-08-27 | -92.00 | $270.12 | 1.4M |
| 2025-08-26 | -84.45 | $271.61 | 3.3M |
| 2025-08-25 | -85.56 | $271.39 | 1.7M |
| 2025-08-22 | -95.62 | $269.52 | 1.6M |
| 2025-08-21 | -79.66 | $273.32 | 1.3M |
| 2025-08-20 | -72.79 | $274.61 | 1.7M |
| 2025-08-19 | -89.40 | $271.49 | 1.8M |
| 2025-08-18 | -98.57 | $270.41 | 2.2M |
| 2025-08-15 | -87.19 | $273.92 | 2.1M |
| 2025-08-14 | -82.45 | $274.70 | 2.0M |
| 2025-08-13 | -87.19 | $273.92 | 2.4M |
| 2025-08-12 | -76.17 | $275.88 | 2.7M |
| 2025-08-11 | -15.54 | $285.75 | 1.6M |
| 2025-08-08 | -34.51 | $282.21 | 1.5M |
| 2025-08-07 | -42.59 | $280.95 | 1.7M |
| 2025-08-06 | -40.03 | $281.35 | 1.7M |
| 2025-08-05 | -18.59 | $284.61 | 1.6M |
| 2025-08-04 | -1.08 | $287.10 | 1.7M |
| 2025-08-01 | -16.44 | $280.76 | 3.0M |
| 2025-07-31 | -38.96 | $278.28 | 2.0M |
| 2025-07-30 | -42.18 | $277.74 | 1.4M |
| 2025-07-29 | -69.61 | $274.60 | 2.1M |
| 2025-07-28 | -73.80 | $274.12 | 2.2M |
| 2025-07-25 | -26.38 | $279.55 | 1.8M |
| 2025-07-24 | -47.07 | $277.18 | 2.7M |
| 2025-07-23 | -47.28 | $276.48 | 2.7M |
| 2025-07-22 | -61.57 | $274.64 | 2.7M |
| 2025-07-21 | -58.77 | $275.00 | 2.0M |
| 2025-07-18 | -40.65 | $274.70 | 2.2M |
| 2025-07-17 | -24.54 | $277.82 | 2.0M |
| 2025-07-16 | -26.03 | $277.53 | 2.5M |
| 2025-07-15 | -39.10 | $275.00 | 2.0M |
| 2025-07-14 | -28.46 | $277.06 | 1.5M |
| 2025-07-11 | -38.69 | $275.08 | 1.5M |
| 2025-07-10 | -38.12 | $275.19 | 1.6M |
| 2025-07-09 | -35.80 | $275.64 | 2.8M |
| 2025-07-08 | -35.85 | $275.63 | 3.4M |
| 2025-07-07 | -0.10 | $282.55 | 2.3M |
| 2025-07-03 | -9.58 | $276.70 | 1.2M |
| 2025-07-02 | -33.56 | $275.82 | 2.1M |
| 2025-07-01 | -53.68 | $275.42 | 2.0M |
| 2025-06-30 | -55.00 | $275.62 | 2.5M |
| 2025-06-27 | -58.12 | $274.76 | 2.7M |
| 2025-06-26 | -65.12 | $272.83 | 2.4M |
| 2025-06-25 | -64.39 | $273.03 | 1.6M |
| 2025-06-24 | -70.38 | $271.38 | 2.3M |
| 2025-06-23 | -65.74 | $272.66 | 2.4M |
| 2025-06-20 | -60.91 | $273.99 | 10.6M |
| 2025-06-18 | -70.58 | $272.10 | 2.5M |
| 2025-06-17 | -79.65 | $269.70 | 1.8M |
| 2025-06-16 | -87.92 | $267.51 | 3.2M |
| 2025-06-13 | -80.40 | $269.50 | 1.6M |
| 2025-06-12 | -74.89 | $270.96 | 2.2M |
| 2025-06-11 | -79.83 | $269.65 | 2.7M |
| 2025-06-10 | -93.24 | $266.10 | 2.6M |
| 2025-06-09 | -87.08 | $268.35 | 3.0M |
| 2025-06-06 | -66.02 | $274.24 | 1.6M |
| 2025-06-05 | -63.38 | $274.90 | 2.0M |
| 2025-06-04 | -51.50 | $277.88 | 1.8M |
| 2025-06-03 | -33.83 | $282.31 | 2.7M |
| 2025-06-02 | -0.32 | $290.71 | 2.2M |
| 2025-05-30 | -4.51 | $289.00 | 4.7M |
| 2025-05-29 | -5.75 | $285.87 | 1.5M |
| 2025-05-28 | -5.02 | $285.98 | 2.3M |
| 2025-05-27 | -10.21 | $284.36 | 1.8M |
| 2025-05-23 | -11.61 | $284.07 | 2.3M |
| 2025-05-22 | -17.79 | $282.00 | 1.8M |
| 2025-05-21 | -17.02 | $281.74 | 2.2M |
| 2025-05-20 | -24.90 | $277.87 | 1.4M |
| 2025-05-19 | -24.70 | $277.94 | 1.6M |
| 2025-05-16 | -29.47 | $276.29 | 1.5M |
| 2025-05-15 | -36.09 | $274.00 | 2.2M |
| 2025-05-14 | -58.42 | $266.28 | 2.5M |
| 2025-05-13 | -52.46 | $268.34 | 3.2M |
| 2025-05-12 | -46.30 | $270.47 | 4.9M |
| 2025-05-09 | -6.16 | $284.35 | 953432 |
| 2025-05-08 | -12.98 | $281.99 | 1.6M |
| 2025-05-07 | -4.37 | $284.82 | 1.4M |
| 2025-05-06 | -7.91 | $282.98 | 1.9M |
| 2025-05-05 | -1.59 | $282.56 | 1.5M |
| 2025-05-02 | -4.92 | $280.45 | 2.2M |
| 2025-05-01 | -4.16 | $277.11 | 2.0M |
| 2025-04-30 | -3.61 | $277.08 | 2.1M |
| 2025-04-29 | -4.26 | $272.36 | 1.8M |
| 2025-04-28 | -22.10 | $267.92 | 1.8M |
| 2025-04-25 | -28.61 | $266.30 | 1.7M |
| 2025-04-24 | -40.78 | $263.27 | 2.6M |
| 2025-04-23 | -47.97 | $261.48 | 3.5M |
| 2025-04-22 | -31.58 | $265.56 | 2.7M |
| 2025-04-21 | -52.59 | $260.33 | 2.5M |
| 2025-04-17 | -43.75 | $262.53 | 1.8M |
| 2025-04-16 | -48.33 | $261.39 | 2.4M |
| 2025-04-15 | -42.39 | $262.87 | 1.6M |
| 2025-04-14 | -39.09 | $263.69 | 2.4M |
| 2025-04-11 | -47.73 | $261.54 | 2.8M |
| 2025-04-10 | -60.39 | $258.39 | 3.0M |
| 2025-04-09 | -77.50 | $254.13 | 6.3M |
| 2025-04-08 | -79.10 | $255.03 | 5.5M |
| 2025-04-07 | -90.54 | $252.37 | 5.5M |
| 2025-04-04 | -86.50 | $254.46 | 5.8M |
| 2025-04-03 | -13.81 | $268.36 | 4.2M |
| 2025-04-02 | -29.18 | $262.54 | 2.1M |
| 2025-04-01 | -30.82 | $262.24 | 2.0M |
| 2025-03-31 | -14.24 | $265.29 | 2.4M |
| 2025-03-28 | -30.92 | $262.22 | 1.7M |
| 2025-03-27 | -32.93 | $261.85 | 1.9M |
| 2025-03-26 | -24.92 | $262.72 | 1.9M |
| 2025-03-25 | -28.08 | $262.06 | 2.6M |
| 2025-03-24 | -23.86 | $262.94 | 2.1M |
| 2025-03-21 | -21.89 | $263.35 | 7.2M |
| 2025-03-20 | -6.52 | $266.54 | 2.0M |
| 2025-03-19 | -11.50 | $265.47 | 2.9M |
| 2025-03-18 | -0.70 | $266.49 | 2.8M |
| 2025-03-17 | -4.15 | $263.58 | 2.5M |
| 2025-03-14 | -25.86 | $258.68 | 1.9M |
| 2025-03-13 | -19.82 | $259.84 | 3.3M |
| 2025-03-12 | -36.06 | $256.72 | 4.1M |
| 2025-03-11 | -13.44 | $260.43 | 4.3M |
| 2025-03-10 | -1.01 | $262.28 | 4.4M |
| 2025-03-07 | -22.07 | $254.57 | 2.7M |
| 2025-03-06 | -24.84 | $254.04 | 2.2M |
| 2025-03-05 | -22.54 | $254.48 | 2.4M |
| 2025-03-04 | -32.91 | $251.98 | 2.3M |
| 2025-03-03 | -4.58 | $256.88 | 2.6M |
| 2025-02-28 | -3.04 | $253.77 | 2.2M |
| 2025-02-27 | -18.03 | $249.85 | 1.5M |
| 2025-02-26 | -26.12 | $247.99 | 1.9M |
| 2025-02-25 | -12.78 | $250.82 | 2.1M |
| 2025-02-24 | -27.25 | $247.75 | 1.2M |
| 2025-02-21 | -21.97 | $248.87 | 1.8M |
| 2025-02-20 | -23.08 | $248.32 | 1.2M |
| 2025-02-19 | -12.23 | $250.75 | 1.2M |
| 2025-02-18 | -24.34 | $247.85 | 1.3M |
| 2025-02-14 | -34.49 | $245.48 | 1.4M |
| 2025-02-13 | -13.34 | $250.11 | 1.7M |
| 2025-02-12 | -16.29 | $248.96 | 2.6M |
| 2025-02-11 | -23.51 | $241.74 | 1.4M |
| 2025-02-10 | -23.18 | $241.81 | 1.7M |
| 2025-02-07 | -8.98 | $244.83 | 1.1M |
| 2025-02-06 | -2.82 | $244.41 | 1.4M |
| 2025-02-05 | -9.03 | $241.64 | 1.4M |
| 2025-02-04 | -1.81 | $242.53 | 2.1M |
| 2025-02-03 | -5.37 | $240.65 | 2.5M |
| 2025-01-31 | -19.21 | $236.52 | 2.0M |
| 2025-01-30 | -23.29 | $235.92 | 1.6M |
| 2025-01-29 | -40.62 | $232.50 | 1.6M |
| 2025-01-28 | -26.38 | $234.39 | 1.5M |
| 2025-01-27 | -17.85 | $236.95 | 1.9M |
| 2025-01-24 | -32.98 | $234.68 | 1.6M |
| 2025-01-23 | -41.64 | $233.38 | 2.4M |
| 2025-01-22 | -49.59 | $232.53 | 1.7M |
| 2025-01-21 | -51.37 | $232.25 | 2.0M |
| 2025-01-17 | -48.44 | $232.71 | 1.9M |
| 2025-01-16 | -50.99 | $232.31 | 1.6M |
| 2025-01-15 | -79.22 | $227.88 | 2.7M |
| 2025-01-14 | -54.68 | $231.73 | 1.4M |
| 2025-01-13 | -69.22 | $229.45 | 1.7M |
| 2025-01-10 | -70.81 | $229.20 | 2.7M |
| 2025-01-08 | -70.17 | $229.30 | 2.0M |
| 2025-01-07 | -84.77 | $227.01 | 2.1M |
| 2025-01-06 | -98.02 | $225.82 | 2.3M |
| 2025-01-03 | -89.15 | $232.50 | 1.6M |
| 2025-01-02 | -91.42 | $232.72 | 2.2M |
| 2024-12-31 | -94.17 | $232.23 | 1.0M |
| 2024-12-30 | -98.09 | $231.53 | 1.2M |
| 2024-12-27 | -89.66 | $233.50 | 1.4M |
| 2024-12-26 | -65.57 | $239.21 | 1.2M |
| 2024-12-24 | -47.89 | $239.47 | 478413 |
| 2024-12-23 | -50.02 | $238.01 | 1.6M |
| 2024-12-20 | -47.44 | $238.53 | 3.2M |
| 2024-12-19 | -53.04 | $236.82 | 2.9M |
| 2024-12-18 | -51.91 | $237.08 | 2.9M |
| 2024-12-17 | -55.85 | $235.99 | 1.6M |
| 2024-12-16 | -54.58 | $235.92 | 1.8M |
| 2024-12-13 | -44.71 | $237.19 | 1.8M |
| 2024-12-12 | -49.40 | $235.95 | 1.7M |
| 2024-12-11 | -55.63 | $234.30 | 3.7M |
| 2024-12-10 | -37.15 | $239.19 | 2.2M |
| 2024-12-09 | -46.49 | $236.72 | 2.1M |
| 2024-12-06 | -36.43 | $239.38 | 3.2M |
| 2024-12-05 | -10.49 | $246.02 | 3.3M |
| 2024-12-04 | -1.86 | $243.00 | 5.1M |
| 2024-12-03 | -2.79 | $240.73 | 3.6M |
| 2024-12-02 | -13.42 | $235.61 | 2.7M |
| 2024-11-29 | -3.88 | $238.00 | 1.2M |
| 2024-11-27 | -3.27 | $237.33 | 2.1M |
| 2024-11-26 | -3.72 | $234.39 | 2.8M |
| 2024-11-25 | -8.15 | $229.37 | 3.1M |
| 2024-11-22 | -10.12 | $229.04 | 3.1M |
| 2024-11-21 | -24.88 | $226.56 | 1.9M |
| 2024-11-20 | -16.31 | $228.00 | 2.1M |
| 2024-11-19 | -6.43 | $229.66 | 2.0M |
| 2024-11-18 | -17.05 | $227.56 | 1.3M |
| 2024-11-15 | -30.94 | $225.28 | 2.1M |
| 2024-11-14 | -42.27 | $223.42 | 1.8M |
| 2024-11-13 | -13.52 | $228.14 | 2.0M |
| 2024-11-12 | -24.67 | $226.31 | 1.5M |
| 2024-11-11 | -26.98 | $225.93 | 1.3M |
| 2024-11-08 | -28.62 | $225.66 | 1.8M |
| 2024-11-07 | -50.67 | $222.04 | 2.0M |
| 2024-11-06 | -55.97 | $221.17 | 3.7M |
| 2024-11-05 | -50.44 | $225.19 | 1.2M |
| 2024-11-04 | -71.02 | $223.08 | 1.2M |
| 2024-11-01 | -65.85 | $223.61 | 1.3M |
| 2024-10-31 | -48.78 | $225.36 | 1.7M |
| 2024-10-30 | -30.24 | $227.26 | 1.2M |
| 2024-10-29 | -31.90 | $227.09 | 1.3M |
| 2024-10-28 | -18.26 | $228.12 | 1.3M |
| 2024-10-25 | -32.14 | $226.14 | 974728 |
| 2024-10-24 | -5.10 | $229.69 | 1.4M |
| 2024-10-23 | -22.27 | $227.14 | 2.0M |
| 2024-10-22 | -29.04 | $226.17 | 1.9M |
| 2024-10-21 | -19.01 | $227.05 | 1.1M |
| 2024-10-18 | -10.28 | $228.32 | 1.2M |
| 2024-10-17 | -16.29 | $227.23 | 1.8M |
| 2024-10-16 | -0.74 | $227.17 | 1.2M |
| 2024-10-15 | -13.61 | $224.82 | 1.6M |
| 2024-10-14 | -17.92 | $224.20 | 1.4M |
| 2024-10-11 | -35.14 | $221.72 | 1.1M |
| 2024-10-10 | -38.40 | $221.25 | 958100 |
| 2024-10-09 | -36.94 | $221.46 | 1.5M |
| 2024-10-08 | -35.42 | $221.68 | 2.1M |
| 2024-10-07 | -35.07 | $221.73 | 3.0M |
| 2024-10-04 | -16.32 | $224.43 | 1.6M |
| 2024-10-03 | -17.43 | $224.27 | 1.8M |
| 2024-10-02 | -17.54 | $223.57 | 2.2M |
| 2024-10-01 | -0.31 | $225.28 | 2.0M |
| 2024-09-30 | -5.22 | $220.65 | 1.8M |
| 2024-09-27 | -20.91 | $218.30 | 1.8M |
| 2024-09-26 | -19.64 | $218.47 | 2.1M |
| 2024-09-25 | -26.76 | $217.52 | 2.0M |
| 2024-09-24 | -21.90 | $218.16 | 2.3M |
| 2024-09-23 | -37.38 | $215.86 | 1.6M |
| 2024-09-20 | -54.13 | $213.16 | 2.9M |
| 2024-09-19 | -43.21 | $214.76 | 2.9M |
| 2024-09-18 | -32.70 | $216.30 | 1.9M |
| 2024-09-17 | -19.86 | $218.18 | 2.0M |
| 2024-09-16 | -17.47 | $218.53 | 1.7M |
| 2024-09-13 | -24.22 | $216.99 | 2.6M |
| 2024-09-12 | -22.39 | $217.30 | 2.4M |
| 2024-09-11 | -14.77 | $218.59 | 3.7M |
| 2024-09-10 | -15.42 | $218.48 | 2.1M |
| 2024-09-09 | -15.06 | $218.54 | 2.2M |
| 2024-09-06 | -1.76 | $220.50 | 2.9M |
| 2024-09-05 | -0.76 | $219.38 | 1.8M |
| 2024-09-04 | -0.90 | $216.00 | 1.9M |
| 2024-09-03 | -17.50 | $212.64 | 3.7M |
| 2024-08-30 | -1.19 | $215.74 | 2.0M |
| 2024-08-29 | -9.57 | $214.10 | 1.5M |
| 2024-08-28 | -3.79 | $215.12 | 1.7M |
| 2024-08-27 | -2.40 | $212.40 | 1.8M |
| 2024-08-26 | -11.64 | $208.43 | 1.6M |
| 2024-08-23 | -19.67 | $207.05 | 1.3M |
| 2024-08-22 | -4.71 | $209.62 | 1.4M |
| 2024-08-21 | -6.00 | $209.40 | 939300 |
| 2024-08-20 | -10.07 | $208.70 | 1.3M |
| 2024-08-19 | -5.39 | $208.87 | 1.1M |
| 2024-08-16 | -5.92 | $207.88 | 1.1M |
| 2024-08-15 | -19.95 | $205.29 | 1.3M |
| 2024-08-14 | -2.93 | $207.85 | 1.2M |
| 2024-08-13 | -3.44 | $207.57 | 977327 |
| 2024-08-12 | -10.05 | $206.59 | 1.1M |
| 2024-08-09 | -4.62 | $206.66 | 1.0M |
| 2024-08-08 | -15.36 | $205.15 | 2.1M |
| 2024-08-07 | -13.21 | $205.00 | 3.5M |
| 2024-08-06 | -15.74 | $202.38 | 3.3M |
| 2024-08-05 | -57.86 | $197.22 | 2.1M |
| 2024-08-02 | -30.70 | $199.83 | 2.4M |
| 2024-08-01 | -67.33 | $196.31 | 1.9M |
| 2024-07-31 | -94.38 | $193.71 | 1.9M |
| 2024-07-30 | -58.06 | $197.20 | 1.7M |
| 2024-07-29 | -40.17 | $198.92 | 1.4M |
| 2024-07-26 | -23.31 | $200.54 | 1.3M |
| 2024-07-25 | -35.38 | $199.38 | 2.1M |
| 2024-07-24 | -51.83 | $197.25 | 2.7M |
| 2024-07-23 | -50.05 | $197.44 | 2.2M |
| 2024-07-22 | -27.18 | $199.88 | 1.3M |
| 2024-07-19 | -27.46 | $199.85 | 1.6M |
| 2024-07-18 | -20.34 | $200.61 | 1.5M |
| 2024-07-17 | -1.10 | $201.46 | 1.8M |
| 2024-07-16 | -24.63 | $197.37 | 2.1M |
| 2024-07-15 | -22.95 | $197.01 | 2.4M |
| 2024-07-12 | -66.67 | $193.43 | 3.1M |
| 2024-07-11 | -52.78 | $195.80 | 4.6M |
| 2024-07-10 | -73.33 | $193.58 | 1.9M |
| 2024-07-09 | -63.70 | $194.62 | 1.7M |
| 2024-07-08 | -61.50 | $194.97 | 2.4M |
| 2024-07-05 | -53.05 | $196.40 | 3.5M |
| 2024-07-03 | -61.96 | $196.06 | 2.2M |
| 2024-07-02 | -54.72 | $197.08 | 4.7M |
| 2024-07-01 | -65.93 | $195.50 | 2.1M |
| 2024-06-28 | -59.20 | $196.60 | 6.6M |
| 2024-06-27 | -70.90 | $195.53 | 2.8M |
| 2024-06-26 | -74.82 | $195.20 | 2.7M |
| 2024-06-25 | -85.25 | $194.10 | 2.0M |
| 2024-06-24 | -81.94 | $195.08 | 1.7M |
| 2024-06-21 | -84.41 | $194.48 | 5.8M |
| 2024-06-20 | -67.88 | $198.49 | 2.2M |
| 2024-06-18 | -75.96 | $196.53 | 2.2M |
| 2024-06-17 | -89.00 | $196.59 | 1.8M |
| 2024-06-14 | -86.38 | $197.13 | 1.7M |
| 2024-06-13 | -94.89 | $195.64 | 1.8M |
| 2024-06-12 | -98.21 | $195.73 | 2.0M |
| 2024-06-11 | -91.50 | $198.70 | 1.7M |
| 2024-06-10 | -92.62 | $198.50 | 2.0M |
| 2024-06-07 | -99.55 | $199.36 | 1.9M |
| 2024-06-06 | -91.44 | $201.49 | 1.4M |
| 2024-06-05 | -98.23 | $200.49 | 2.4M |
| 2024-06-04 | -75.88 | $203.78 | 2.1M |
| 2024-06-03 | -89.67 | $201.75 | 2.0M |
| 2024-05-31 | -95.99 | $202.98 | 5.1M |
| 2024-05-30 | -82.58 | $204.90 | 1.4M |
| 2024-05-29 | -74.45 | $205.89 | 2.1M |
| 2024-05-28 | -53.00 | $208.50 | 2.9M |
| 2024-05-24 | -0.25 | $214.92 | 1.1M |
| 2024-05-23 | -22.84 | $212.07 | 1.7M |
| 2024-05-22 | -36.68 | $211.48 | 1.3M |
| 2024-05-21 | -45.34 | $210.35 | 1.5M |
| 2024-05-20 | -42.13 | $211.27 | 1.2M |
| 2024-05-17 | -29.38 | $213.14 | 1.5M |
| 2024-05-16 | -32.17 | $212.73 | 1.2M |
| 2024-05-15 | -62.64 | $208.26 | 1.8M |
| 2024-05-14 | -45.33 | $210.80 | 1.7M |
| 2024-05-13 | -51.33 | $209.92 | 1.6M |
| 2024-05-10 | -61.28 | $208.46 | 1.8M |
| 2024-05-09 | -26.18 | $213.61 | 2.0M |
| 2024-05-08 | -38.24 | $211.84 | 1.7M |
| 2024-05-07 | -62.10 | $208.34 | 2.1M |
| 2024-05-06 | -64.42 | $208.00 | 1.7M |
| 2024-05-03 | -66.80 | $207.65 | 2.1M |
| 2024-05-02 | -87.69 | $207.48 | 1.9M |
| 2024-05-01 | -82.50 | $208.07 | 1.9M |
| 2024-04-30 | -68.69 | $209.64 | 1.4M |
| 2024-04-29 | -68.87 | $209.62 | 1.3M |
| 2024-04-26 | -57.26 | $210.94 | 1.4M |
| 2024-04-25 | -43.18 | $212.54 | 2.0M |
| 2024-04-24 | -42.74 | $212.59 | 2.6M |
| 2024-04-23 | -5.98 | $216.77 | 2.0M |
| 2024-04-22 | -11.57 | $215.48 | 1.7M |
| 2024-04-19 | -33.14 | $213.04 | 2.6M |
| 2024-04-18 | -65.71 | $209.65 | 1.3M |
| 2024-04-17 | -77.52 | $208.42 | 1.9M |
| 2024-04-16 | -97.04 | $206.48 | 1.2M |
| 2024-04-15 | -98.90 | $206.23 | 2.0M |
| 2024-04-12 | -91.21 | $209.50 | 1.6M |
| 2024-04-11 | -63.31 | $212.77 | 1.7M |
| 2024-04-10 | -69.88 | $212.00 | 2.1M |
| 2024-04-09 | -88.82 | $209.78 | 1.6M |
| 2024-04-08 | -74.25 | $212.75 | 2.0M |
| 2024-04-05 | -97.02 | $211.08 | 1.2M |
| 2024-04-04 | -91.19 | $212.21 | 2.2M |
| 2024-04-03 | -93.10 | $212.03 | 1.8M |
| 2024-04-02 | -69.30 | $214.80 | 2.0M |
| 2024-04-01 | -98.78 | $212.02 | 1.0M |
| 2024-03-28 | -68.02 | $215.29 | 1.8M |
| 2024-03-27 | -65.46 | $215.60 | 1.8M |
| 2024-03-26 | -90.78 | $212.88 | 1.4M |
| 2024-03-25 | -75.69 | $215.19 | 978295 |
| 2024-03-22 | -82.71 | $214.50 | 1.2M |
| 2024-03-21 | -66.53 | $216.09 | 1.5M |
| 2024-03-20 | -91.66 | $213.62 | 1.9M |
| 2024-03-19 | -54.66 | $216.36 | 1.5M |
| 2024-03-18 | -29.97 | $218.89 | 1.1M |
| 2024-03-15 | -41.11 | $217.50 | 4.1M |
| 2024-03-14 | -25.29 | $219.41 | 1.6M |
| 2024-03-13 | -24.83 | $219.36 | 936945 |
| 2024-03-12 | -28.36 | $217.75 | 1.4M |
| 2024-03-11 | -33.35 | $216.77 | 1.1M |
| 2024-03-08 | -50.74 | $212.98 | 1.3M |
| 2024-03-07 | -47.54 | $213.53 | 1.8M |
| 2024-03-06 | -15.01 | $219.69 | 1.1M |
| 2024-03-05 | -13.49 | $219.90 | 939772 |
| 2024-03-04 | -6.33 | $221.35 | 955315 |
| 2024-03-01 | -16.91 | $219.21 | 1.8M |
| 2024-02-29 | -11.27 | $220.35 | 2.3M |
| 2024-02-28 | -1.81 | $220.84 | 1.1M |
| 2024-02-27 | -9.21 | $219.45 | 1.6M |
| 2024-02-26 | -9.27 | $219.44 | 1.8M |
| 2024-02-23 | -17.15 | $217.96 | 2.1M |
| 2024-02-22 | -6.53 | $218.00 | 1.8M |
| 2024-02-21 | -24.51 | $215.00 | 1.7M |
| 2024-02-20 | -42.81 | $210.99 | 1.3M |
| 2024-02-16 | -36.10 | $212.26 | 1.4M |
| 2024-02-15 | -42.65 | $211.02 | 1.8M |
| 2024-02-14 | -20.67 | $215.18 | 3.4M |
| 2024-02-13 | -24.56 | $207.43 | 2.5M |
| 2024-02-12 | -21.86 | $206.82 | 1.4M |
| 2024-02-09 | -33.04 | $205.09 | 1.7M |
| 2024-02-08 | -39.91 | $204.00 | 1.9M |
| 2024-02-07 | -29.55 | $205.46 | 1.5M |
| 2024-02-06 | -48.58 | $202.78 | 1.3M |
| 2024-02-05 | -34.09 | $204.82 | 1.4M |
| 2024-02-02 | -21.80 | $206.55 | 1.6M |
| 2024-02-01 | -22.58 | $205.79 | 1.6M |
| 2024-01-31 | -22.21 | $205.84 | 2.8M |
| 2024-01-30 | -39.84 | $206.11 | 1.5M |
| 2024-01-29 | -47.41 | $204.78 | 2.4M |
| 2024-01-26 | -36.03 | $206.78 | 1.7M |
| 2024-01-25 | -42.69 | $205.61 | 2.0M |
| 2024-01-24 | -55.18 | $204.27 | 1.6M |
| 2024-01-23 | -58.02 | $203.97 | 1.6M |
| 2024-01-22 | -61.50 | $203.27 | 1.3M |
| 2024-01-19 | -67.58 | $202.05 | 1.6M |
| 2024-01-18 | -63.35 | $202.90 | 1.9M |
| 2024-01-17 | -63.00 | $202.97 | 2.6M |
| 2024-01-16 | -84.76 | $198.60 | 2.6M |
| 2024-01-12 | -90.04 | $197.54 | 1.8M |
| 2024-01-11 | -95.72 | $196.40 | 2.2M |
| 2024-01-10 | -94.95 | $197.83 | 2.1M |
| 2024-01-09 | -98.99 | $197.09 | 2.0M |
| 2024-01-08 | -86.22 | $200.11 | 2.5M |
| 2024-01-05 | -98.36 | $199.19 | 2.3M |
| 2024-01-04 | -89.46 | $202.74 | 2.6M |
| 2024-01-03 | -96.90 | $201.41 | 2.8M |
| 2024-01-02 | -78.25 | $209.23 | 1.8M |
| 2023-12-29 | -70.89 | $210.60 | 1.5M |
| 2023-12-28 | -68.64 | $211.02 | 1.1M |
| 2023-12-27 | -71.21 | $210.54 | 1.5M |
| 2023-12-26 | -48.34 | $214.80 | 1.3M |
| 2023-12-22 | -50.97 | $214.31 | 1.2M |
| 2023-12-21 | -53.87 | $213.77 | 1.0M |
| 2023-12-20 | -68.47 | $211.05 | 1.9M |
| 2023-12-19 | -58.27 | $212.95 | 1.9M |
| 2023-12-18 | -67.72 | $211.19 | 1.7M |
| 2023-12-15 | -91.68 | $206.73 | 4.7M |
| 2023-12-14 | -73.25 | $210.16 | 3.4M |
| 2023-12-13 | -71.03 | $213.16 | 2.8M |
| 2023-12-12 | -64.55 | $214.13 | 1.6M |
| 2023-12-11 | -55.87 | $215.43 | 1.6M |
| 2023-12-08 | -81.31 | $211.62 | 2.5M |
| 2023-12-07 | -87.25 | $210.73 | 2.9M |
| 2023-12-06 | -63.75 | $214.25 | 1.8M |
| 2023-12-05 | -36.45 | $218.34 | 1.2M |
| 2023-12-04 | -26.84 | $219.78 | 1.4M |
| 2023-12-01 | -13.36 | $219.54 | 2.2M |
| 2023-11-30 | -6.97 | $218.36 | 2.3M |
| 2023-11-29 | -33.69 | $214.84 | 1.5M |
| 2023-11-28 | -24.52 | $215.94 | 1.3M |
| 2023-11-27 | -10.63 | $216.73 | 1.1M |
| 2023-11-24 | -6.45 | $217.19 | 522200 |
| 2023-11-22 | -14.08 | $216.35 | 1.2M |
| 2023-11-21 | -21.25 | $215.56 | 1.2M |
| 2023-11-20 | -53.59 | $212.00 | 1.3M |
| 2023-11-17 | -40.69 | $213.42 | 1.2M |
| 2023-11-16 | -51.86 | $212.19 | 1.9M |
| 2023-11-15 | -62.13 | $211.06 | 1.7M |
| 2023-11-14 | -57.58 | $211.76 | 3.2M |
| 2023-11-13 | -21.01 | $217.08 | 754137 |
| 2023-11-10 | -28.18 | $217.11 | 1.1M |
| 2023-11-09 | -36.18 | $216.38 | 1.6M |
| 2023-11-08 | -61.94 | $212.55 | 1.6M |
| 2023-11-07 | -63.21 | $212.36 | 1.2M |
| 2023-11-06 | -58.64 | $213.04 | 1.3M |
| 2023-11-03 | -88.37 | $208.62 | 2.4M |
| 2023-11-02 | -63.38 | $212.57 | 2.0M |
| 2023-11-01 | -58.06 | $210.92 | 1.7M |
| 2023-10-31 | -39.69 | $213.46 | 1.3M |
| 2023-10-30 | -46.67 | $211.33 | 1.5M |
| 2023-10-27 | -53.42 | $209.03 | 2.0M |
| 2023-10-26 | -26.56 | $215.43 | 1.5M |
| 2023-10-25 | -32.23 | $214.08 | 2.2M |
| 2023-10-24 | -31.51 | $214.25 | 1.3M |
| 2023-10-23 | -34.20 | $213.61 | 1.5M |
| 2023-10-20 | -37.56 | $212.81 | 1.3M |
| 2023-10-19 | -32.06 | $214.12 | 1.1M |
| 2023-10-18 | -24.21 | $215.99 | 1.5M |
| 2023-10-17 | -22.07 | $216.50 | 1.5M |
| 2023-10-16 | -12.34 | $218.82 | 1.5M |
| 2023-10-13 | -9.99 | $219.38 | 1.8M |
| 2023-10-12 | -4.61 | $220.06 | 2.0M |
| 2023-10-11 | -6.49 | $217.10 | 1.3M |
| 2023-10-10 | -11.41 | $216.09 | 2.2M |
| 2023-10-09 | -0.28 | $215.76 | 1.6M |
| 2023-10-06 | -3.45 | $211.93 | 1.8M |
| 2023-10-05 | -11.00 | $207.40 | 1.6M |
| 2023-10-04 | -50.09 | $203.24 | 1.5M |
| 2023-10-03 | -64.94 | $201.66 | 1.6M |
| 2023-10-02 | -79.14 | $200.15 | 952538 |
| 2023-09-29 | -79.45 | $200.22 | 1.3M |
| 2023-09-28 | -65.75 | $201.66 | 1.1M |
| 2023-09-27 | -78.12 | $200.36 | 1.2M |
| 2023-09-26 | -90.20 | $199.83 | 1.1M |
| 2023-09-25 | -90.19 | $200.85 | 829402 |
| 2023-09-22 | -77.40 | $201.72 | 1.2M |
| 2023-09-21 | -71.70 | $202.21 | 1.4M |
| 2023-09-20 | -29.99 | $205.91 | 880838 |
| 2023-09-19 | -21.84 | $206.48 | 1.1M |
| 2023-09-18 | -21.11 | $206.55 | 737800 |
| 2023-09-15 | -18.29 | $206.82 | 1.7M |
| 2023-09-14 | -5.06 | $207.81 | 922338 |
| 2023-09-13 | -2.09 | $207.42 | 1.4M |
| 2023-09-12 | -8.45 | $206.15 | 921200 |
| 2023-09-11 | -18.87 | $205.92 | 1.1M |
| 2023-09-08 | -29.78 | $204.99 | 946511 |
| 2023-09-07 | -26.26 | $205.29 | 1.3M |
| 2023-09-06 | -54.80 | $203.66 | 1.8M |
| 2023-09-05 | -65.76 | $202.53 | 1.2M |
| 2023-09-01 | -62.27 | $202.89 | 838100 |
| 2023-08-31 | -64.31 | $202.68 | 1.0M |
| 2023-08-30 | -60.71 | $202.45 | 1.1M |
| 2023-08-29 | -58.41 | $202.71 | 1.4M |
| 2023-08-28 | -53.01 | $203.32 | 1.2M |
| 2023-08-25 | -53.89 | $203.22 | 1.3M |
| 2023-08-24 | -81.42 | $200.11 | 1.2M |
| 2023-08-23 | -74.76 | $200.75 | 2.1M |
| 2023-08-22 | -54.95 | $199.49 | 1.7M |
| 2023-08-21 | -34.50 | $202.60 | 1.0M |
| 2023-08-18 | -26.63 | $203.73 | 1.5M |
| 2023-08-17 | -23.04 | $204.03 | 1.7M |
| 2023-08-16 | -14.27 | $206.00 | 1.1M |
| 2023-08-15 | -17.84 | $205.17 | 1.3M |
| 2023-08-14 | -11.75 | $206.45 | 1.2M |
| 2023-08-11 | -14.54 | $205.77 | 1.0M |
| 2023-08-10 | -17.22 | $204.80 | 1.6M |
| 2023-08-09 | -9.81 | $206.52 | 1.8M |
| 2023-08-08 | -14.25 | $205.09 | 1.1M |
| 2023-08-07 | -3.02 | $208.36 | 1.3M |
| 2023-08-04 | -11.86 | $205.07 | 2.4M |
| 2023-08-03 | -1.81 | $202.84 | 1.7M |
| 2023-08-02 | -12.09 | $199.67 | 999745 |
| 2023-08-01 | -11.37 | $199.83 | 1.2M |
| 2023-07-31 | -15.28 | $198.96 | 1.5M |
| 2023-07-28 | -13.21 | $199.42 | 1.2M |
| 2023-07-27 | -16.63 | $198.66 | 2.2M |
| 2023-07-26 | -3.55 | $198.75 | 2.6M |
| 2023-07-25 | -1.05 | $191.22 | 1.4M |
| 2023-07-24 | -1.51 | $191.04 | 1.3M |
| 2023-07-21 | -5.44 | $189.26 | 1.2M |
| 2023-07-20 | -20.94 | $187.41 | 945600 |
| 2023-07-19 | -29.56 | $186.38 | 1.9M |
| 2023-07-18 | -4.22 | $187.05 | 1.2M |
| 2023-07-17 | -23.21 | $185.25 | 1.4M |
| 2023-07-14 | -7.06 | $186.13 | 1.6M |
| 2023-07-13 | -36.55 | $183.22 | 1.9M |
| 2023-07-12 | -55.29 | $181.31 | 1.3M |
| 2023-07-11 | -44.61 | $182.33 | 968714 |
| 2023-07-10 | -55.39 | $181.30 | 1.3M |
| 2023-07-07 | -48.59 | $181.95 | 906000 |
| 2023-07-06 | -34.97 | $183.25 | 1.5M |
| 2023-07-05 | -33.75 | $183.85 | 1.4M |
| 2023-07-03 | -24.81 | $186.16 | 481246 |
| 2023-06-30 | -31.99 | $185.29 | 1.8M |
| 2023-06-29 | -47.90 | $183.36 | 1.4M |
| 2023-06-28 | -49.71 | $183.14 | 1.9M |
| 2023-06-27 | -76.04 | $178.95 | 1.4M |
| 2023-06-26 | -76.49 | $178.89 | 1.3M |
| 2023-06-23 | -55.80 | $181.67 | 2.2M |
| 2023-06-22 | -52.60 | $182.10 | 917406 |
| 2023-06-21 | -56.32 | $181.60 | 1.3M |
| 2023-06-20 | -48.21 | $182.69 | 1.7M |
| 2023-06-16 | -37.65 | $184.11 | 3.6M |
| 2023-06-15 | -51.71 | $182.22 | 1.5M |
| 2023-06-14 | -56.99 | $181.51 | 1.6M |
| 2023-06-13 | -85.04 | $177.74 | 2.6M |
| 2023-06-12 | -73.07 | $179.35 | 2.2M |
| 2023-06-09 | -32.22 | $184.84 | 831600 |
| 2023-06-08 | -27.68 | $185.45 | 1.4M |
| 2023-06-07 | -49.26 | $182.55 | 1.7M |
| 2023-06-06 | -35.86 | $184.35 | 1.4M |
| 2023-06-05 | -21.58 | $186.27 | 1.7M |
| 2023-06-02 | -10.14 | $185.30 | 1.6M |
| 2023-06-01 | -59.72 | $180.02 | 1.4M |
| 2023-05-31 | -73.46 | $178.75 | 6.5M |
| 2023-05-30 | -78.30 | $178.20 | 1.5M |
| 2023-05-26 | -97.55 | $176.67 | 1.1M |
| 2023-05-25 | -95.67 | $177.02 | 1.2M |
| 2023-05-24 | -78.76 | $180.07 | 1.3M |
| 2023-05-23 | -97.82 | $179.08 | 1.3M |
| 2023-05-22 | -76.29 | $181.93 | 1.2M |
| 2023-05-19 | -80.88 | $181.82 | 1.1M |
| 2023-05-18 | -82.92 | $181.81 | 940526 |
| 2023-05-17 | -80.57 | $182.51 | 1.3M |
| 2023-05-16 | -87.69 | $181.59 | 733100 |
| 2023-05-15 | -67.44 | $184.37 | 935000 |
| 2023-05-12 | -63.22 | $184.95 | 862500 |
| 2023-05-11 | -73.93 | $183.48 | 938913 |
| 2023-05-10 | -60.60 | $185.31 | 1.0M |
| 2023-05-09 | -65.55 | $184.63 | 722200 |
| 2023-05-08 | -57.98 | $185.69 | 641500 |
| 2023-05-05 | -65.36 | $185.13 | 984521 |
| 2023-05-04 | -75.43 | $183.93 | 1.5M |
| 2023-05-03 | -98.81 | $181.33 | 1.2M |
| 2023-05-02 | -77.71 | $185.53 | 1.2M |
| 2023-05-01 | -70.84 | $186.63 | 1.1M |
| 2023-04-28 | -77.14 | $185.77 | 1.2M |
| 2023-04-27 | -87.11 | $184.41 | 1.5M |
| 2023-04-26 | -88.90 | $184.93 | 2.2M |
| 2023-04-25 | -72.98 | $187.79 | 1.7M |
| 2023-04-24 | -73.58 | $187.22 | 1.3M |
| 2023-04-21 | -36.14 | $189.73 | 1.2M |
| 2023-04-20 | -30.07 | $190.35 | 1.1M |
| 2023-04-19 | -20.36 | $192.27 | 1.0M |
| 2023-04-18 | -24.86 | $191.38 | 1.2M |
| 2023-04-17 | -21.12 | $192.12 | 1.2M |
| 2023-04-14 | -29.41 | $190.48 | 1.2M |
| 2023-04-13 | -32.19 | $189.93 | 1.4M |
| 2023-04-12 | -23.04 | $191.74 | 1.4M |
| 2023-04-11 | -23.85 | $191.58 | 1.6M |
| 2023-04-10 | -15.97 | $192.74 | 1.0M |
| 2023-04-06 | -5.38 | $195.10 | 1.4M |
| 2023-04-05 | -1.44 | $195.19 | 1.6M |
| 2023-04-04 | -2.21 | $193.04 | 1.3M |
| 2023-04-03 | -10.24 | $190.31 | 1.7M |
| 2023-03-31 | -2.67 | $191.52 | 2.0M |
| 2023-03-30 | -8.07 | $188.93 | 1.3M |
| 2023-03-29 | -19.66 | $187.05 | 1.6M |
| 2023-03-28 | -17.99 | $187.32 | 1.6M |
| 2023-03-27 | -32.16 | $185.02 | 2.1M |
| 2023-03-24 | -41.22 | $183.55 | 1.4M |
| 2023-03-23 | -62.91 | $180.03 | 2.1M |
| 2023-03-22 | -66.30 | $179.48 | 1.9M |
| 2023-03-21 | -46.40 | $182.71 | 2.8M |
| 2023-03-20 | -33.64 | $184.78 | 2.0M |
| 2023-03-17 | -26.25 | $185.98 | 5.0M |
| 2023-03-16 | -14.40 | $187.21 | 2.2M |
| 2023-03-15 | -43.84 | $182.67 | 2.8M |
| 2023-03-14 | -26.33 | $185.37 | 2.3M |
| 2023-03-13 | -63.04 | $179.71 | 3.2M |
| 2023-03-10 | -96.60 | $174.67 | 2.0M |
| 2023-03-09 | -94.04 | $177.47 | 1.6M |
| 2023-03-08 | -68.17 | $181.92 | 1.3M |
| 2023-03-07 | -45.71 | $182.22 | 1.7M |
| 2023-03-06 | -29.18 | $184.90 | 1.5M |
| 2023-03-03 | -26.77 | $185.29 | 1.4M |
| 2023-03-02 | -19.31 | $186.50 | 1.3M |
| 2023-03-01 | -33.31 | $184.23 | 1.7M |
| 2023-02-28 | -26.34 | $185.36 | 2.1M |
| 2023-02-27 | -33.87 | $184.14 | 1.4M |
| 2023-02-24 | -15.18 | $187.17 | 1.6M |
| 2023-02-23 | -15.61 | $187.10 | 1.4M |
| 2023-02-22 | -14.92 | $187.00 | 1.3M |
| 2023-02-21 | -9.83 | $187.89 | 1.7M |
| 2023-02-17 | -5.59 | $188.64 | 1.7M |
| 2023-02-16 | -6.38 | $188.50 | 1.6M |
| 2023-02-15 | -7.57 | $188.29 | 1.1M |
| 2023-02-14 | -18.31 | $186.39 | 1.2M |
| 2023-02-13 | -24.97 | $185.21 | 1.6M |
| 2023-02-10 | -31.24 | $184.10 | 1.7M |
| 2023-02-09 | -37.91 | $182.92 | 2.3M |
| 2023-02-08 | -3.55 | $187.43 | 2.7M |
| 2023-02-07 | -22.46 | $177.80 | 1.8M |
| 2023-02-06 | -62.62 | $174.76 | 2.7M |
| 2023-02-03 | -28.72 | $176.55 | 3.1M |
| 2023-02-02 | -28.28 | $176.00 | 2.6M |
| 2023-02-01 | -29.42 | $175.54 | 2.0M |
| 2023-01-31 | -16.58 | $176.66 | 1.9M |
| 2023-01-30 | -22.36 | $175.96 | 2.1M |
| 2023-01-27 | -24.67 | $175.68 | 1.6M |
| 2023-01-26 | -15.68 | $176.77 | 2.4M |
| 2023-01-25 | -43.65 | $173.38 | 2.6M |
| 2023-01-24 | -45.71 | $173.13 | 1.6M |
| 2023-01-23 | -35.56 | $174.36 | 1.7M |
| 2023-01-20 | -29.79 | $175.06 | 2.3M |
| 2023-01-19 | -36.30 | $174.27 | 1.9M |
| 2023-01-18 | -23.84 | $175.78 | 1.9M |
| 2023-01-17 | -22.11 | $175.99 | 1.8M |
| 2023-01-13 | -25.17 | $175.62 | 1.1M |
| 2023-01-12 | -23.67 | $176.71 | 2.0M |
| 2023-01-11 | -46.24 | $175.64 | 1.4M |
| 2023-01-10 | -35.25 | $177.50 | 1.4M |
| 2023-01-09 | -45.30 | $175.80 | 2.2M |
| 2023-01-06 | -49.50 | $175.09 | 2.0M |
| 2023-01-05 | -81.08 | $169.75 | 1.5M |
| 2023-01-04 | -79.12 | $170.08 | 2.2M |
| 2023-01-03 | -85.81 | $168.95 | 2.5M |
| 2022-12-30 | -90.80 | $168.16 | 1.0M |
| 2022-12-29 | -84.87 | $169.16 | 1.4M |
| 2022-12-28 | -92.11 | $167.94 | 1.2M |
| 2022-12-27 | -93.65 | $167.68 | 2.0M |
| 2022-12-23 | -70.40 | $173.33 | 1.3M |
| 2022-12-22 | -71.51 | $173.17 | 1.9M |
| 2022-12-21 | -73.59 | $172.87 | 1.9M |
| 2022-12-20 | -99.17 | $169.19 | 1.8M |
| 2022-12-19 | -91.61 | $170.68 | 1.4M |
| 2022-12-16 | -91.88 | $171.12 | 3.1M |
| 2022-12-15 | -88.84 | $172.47 | 1.7M |
| 2022-12-14 | -69.43 | $174.92 | 2.4M |
| 2022-12-13 | -43.33 | $178.13 | 1.7M |
| 2022-12-12 | -10.16 | $180.89 | 2.4M |
| 2022-12-09 | -29.18 | $178.83 | 2.5M |
| 2022-12-08 | -44.23 | $177.20 | 1.8M |
| 2022-12-07 | -53.58 | $176.00 | 2.4M |
| 2022-12-06 | -16.48 | $179.89 | 2.5M |
| 2022-12-05 | -2.62 | $180.38 | 2.9M |
| 2022-12-02 | -27.35 | $176.63 | 3.2M |
| 2022-12-01 | -14.90 | $177.90 | 3.2M |
| 2022-11-30 | -22.72 | $176.50 | 3.9M |
| 2022-11-29 | -40.66 | $174.81 | 2.1M |
| 2022-11-28 | -58.49 | $173.13 | 2.3M |
| 2022-11-25 | -38.64 | $175.00 | 1.1M |
| 2022-11-23 | -28.03 | $176.00 | 2.1M |
| 2022-11-22 | -46.60 | $174.25 | 1.6M |
| 2022-11-21 | -22.72 | $176.50 | 2.5M |
| 2022-11-18 | -65.18 | $172.50 | 2.1M |
| 2022-11-17 | -42.37 | $173.53 | 2.4M |
| 2022-11-16 | -31.09 | $174.89 | 2.7M |
| 2022-11-15 | -40.22 | $173.79 | 2.0M |
| 2022-11-14 | -39.30 | $173.90 | 2.0M |
| 2022-11-11 | -34.11 | $174.25 | 2.7M |
| 2022-11-10 | -33.33 | $174.34 | 2.4M |
| 2022-11-09 | -62.03 | $171.00 | 1.8M |
| 2022-11-08 | -43.13 | $173.20 | 3.2M |
| 2022-11-07 | -72.85 | $169.74 | 1.7M |
| 2022-11-04 | -64.86 | $170.67 | 2.1M |
| 2022-11-03 | -62.71 | $170.92 | 973317 |
| 2022-11-02 | -57.89 | $172.88 | 2.6M |
| 2022-11-01 | -61.32 | $173.53 | 1.6M |
| 2022-10-31 | -62.60 | $173.30 | 1.6M |
| 2022-10-28 | -54.54 | $174.75 | 1.7M |
| 2022-10-27 | -65.78 | $172.73 | 2.0M |
| 2022-10-26 | -70.23 | $171.93 | 2.2M |
| 2022-10-25 | -48.69 | $175.80 | 3.0M |
| 2022-10-24 | -69.78 | $172.01 | 2.4M |
| 2022-10-21 | -81.02 | $169.99 | 3.4M |
| 2022-10-20 | -88.11 | $170.40 | 1.8M |
| 2022-10-19 | -73.56 | $172.80 | 1.1M |
| 2022-10-18 | -69.99 | $174.26 | 1.2M |
| 2022-10-17 | -73.49 | $174.15 | 1.5M |
| 2022-10-14 | -85.07 | $171.82 | 1.3M |
| 2022-10-13 | -76.51 | $174.44 | 2.2M |
| 2022-10-12 | -87.47 | $171.71 | 2.5M |
| 2022-10-11 | -94.64 | $169.95 | 1.7M |
| 2022-10-10 | -96.89 | $169.46 | 2.2M |
| 2022-10-07 | -98.20 | $169.92 | 2.0M |
| 2022-10-06 | -97.90 | $175.65 | 1.9M |
| 2022-10-05 | -78.87 | $180.87 | 1.4M |
| 2022-10-04 | -74.27 | $182.13 | 2.1M |
| 2022-10-03 | -88.69 | $178.18 | 2.0M |
| 2022-09-30 | -92.52 | $177.13 | 1.6M |
| 2022-09-29 | -86.90 | $178.67 | 1.6M |
| 2022-09-28 | -83.76 | $179.53 | 1.8M |
| 2022-09-27 | -95.69 | $176.26 | 1.8M |
| 2022-09-26 | -91.43 | $179.98 | 1.2M |
| 2022-09-23 | -90.18 | $181.08 | 1.3M |
| 2022-09-22 | -90.37 | $183.33 | 1.2M |
| 2022-09-21 | -99.71 | $182.03 | 1.4M |
| 2022-09-20 | -87.98 | $187.25 | 984207 |
| 2022-09-19 | -86.85 | $190.72 | 819911 |
| 2022-09-16 | -89.26 | $191.56 | 1.7M |
| 2022-09-15 | -94.77 | $190.77 | 1.4M |
| 2022-09-14 | -92.05 | $191.30 | 1.9M |
| 2022-09-13 | -96.87 | $194.08 | 1.9M |
| 2022-09-12 | -58.79 | $200.21 | 953815 |
| 2022-09-09 | -51.56 | $201.32 | 1.6M |
| 2022-09-08 | -47.27 | $201.98 | 983900 |
| 2022-09-07 | -57.94 | $200.34 | 1.2M |
| 2022-09-06 | -72.98 | $198.03 | 1.7M |
| 2022-09-02 | -94.73 | $194.69 | 1.5M |
| 2022-09-01 | -63.93 | $199.42 | 1.7M |
| 2022-08-31 | -88.74 | $195.61 | 1.8M |
| 2022-08-30 | -91.47 | $195.19 | 1.6M |
| 2022-08-29 | -92.76 | $195.40 | 1.2M |
| 2022-08-26 | -83.92 | $196.35 | 1.1M |
| 2022-08-25 | -65.82 | $199.13 | 815124 |
| 2022-08-24 | -58.98 | $198.90 | 987811 |
| 2022-08-23 | -65.94 | $197.68 | 1.1M |
| 2022-08-22 | -54.48 | $199.69 | 1.0M |
| 2022-08-19 | -40.90 | $202.07 | 1.9M |
| 2022-08-18 | -7.53 | $207.92 | 1.1M |
| 2022-08-17 | -0.87 | $206.45 | 1.5M |
| 2022-08-16 | -7.35 | $205.46 | 1.4M |
| 2022-08-15 | -28.71 | $202.29 | 972220 |
| 2022-08-12 | -26.62 | $202.60 | 1.4M |
| 2022-08-11 | -50.74 | $199.02 | 2.0M |
| 2022-08-10 | -54.92 | $198.40 | 2.3M |
| 2022-08-09 | -24.26 | $202.95 | 731500 |
| 2022-08-08 | -47.18 | $201.46 | 742130 |
| 2022-08-05 | -43.45 | $202.15 | 1.2M |
| 2022-08-04 | -57.29 | $200.03 | 1.1M |
| 2022-08-03 | -69.05 | $197.74 | 982700 |
| 2022-08-02 | -70.17 | $197.52 | 1.1M |
| 2022-08-01 | -79.26 | $195.75 | 1.5M |
| 2022-07-29 | -60.11 | $199.48 | 1.5M |
| 2022-07-28 | -59.91 | $199.52 | 1.8M |
| 2022-07-27 | -89.57 | $195.99 | 2.3M |
| 2022-07-26 | -59.02 | $203.78 | 1.2M |
| 2022-07-25 | -54.19 | $204.46 | 1.2M |
| 2022-07-22 | -54.05 | $204.48 | 951202 |
| 2022-07-21 | -44.74 | $205.79 | 1.0M |
| 2022-07-20 | -56.39 | $204.15 | 1.4M |
| 2022-07-19 | -58.74 | $203.82 | 1.3M |
| 2022-07-18 | -77.82 | $200.44 | 964700 |
| 2022-07-15 | -66.08 | $201.94 | 1.8M |
| 2022-07-14 | -81.77 | $199.53 | 1.6M |
| 2022-07-13 | -50.50 | $203.55 | 759644 |
| 2022-07-12 | -52.75 | $203.17 | 959530 |
| 2022-07-11 | -22.18 | $208.34 | 798400 |
| 2022-07-08 | -18.86 | $208.90 | 1.3M |
| 2022-07-07 | -19.57 | $208.78 | 1.3M |
| 2022-07-06 | -48.08 | $203.96 | 1.1M |
| 2022-07-05 | -45.71 | $204.36 | 1.1M |
| 2022-07-01 | -46.19 | $204.28 | 1.8M |
| 2022-06-30 | -43.70 | $204.70 | 1.1M |
| 2022-06-29 | -35.13 | $206.15 | 853538 |
| 2022-06-28 | -35.30 | $206.12 | 1.2M |
| 2022-06-27 | -11.48 | $209.44 | 1.1M |
| 2022-06-24 | -8.01 | $210.00 | 1.6M |
| 2022-06-23 | -14.01 | $208.46 | 1.2M |
| 2022-06-22 | -9.43 | $208.46 | 1.6M |
| 2022-06-21 | -3.74 | $208.50 | 1.9M |
| 2022-06-17 | -30.64 | $200.53 | 3.6M |
| 2022-06-16 | -14.21 | $203.28 | 2.2M |
| 2022-06-15 | -26.26 | $200.88 | 1.4M |
| 2022-06-14 | -50.20 | $196.11 | 2.3M |
| 2022-06-13 | -15.66 | $202.99 | 2.9M |
| 2022-06-10 | -26.09 | $199.90 | 2.5M |
| 2022-06-09 | -36.71 | $197.93 | 1.3M |
| 2022-06-08 | -27.87 | $199.57 | 1.1M |
| 2022-06-07 | -14.85 | $202.76 | 1.1M |
| 2022-06-06 | -42.86 | $199.36 | 1.2M |
| 2022-06-03 | -48.20 | $200.00 | 1.1M |
| 2022-06-02 | -45.30 | $204.68 | 1.3M |
| 2022-06-01 | -62.09 | $199.37 | 1.6M |
| 2022-05-31 | -63.65 | $198.83 | 2.3M |
| 2022-05-27 | -60.52 | $199.93 | 1.1M |
| 2022-05-26 | -73.04 | $196.91 | 1.0M |
| 2022-05-25 | -77.96 | $195.43 | 1.9M |
| 2022-05-24 | -87.03 | $191.67 | 1.2M |
| 2022-05-23 | -87.20 | $191.60 | 1.9M |
| 2022-05-20 | -85.99 | $192.11 | 2.6M |
| 2022-05-19 | -90.81 | $190.15 | 1.6M |
| 2022-05-18 | -97.26 | $188.48 | 1.8M |
| 2022-05-17 | -91.04 | $196.03 | 1.7M |
| 2022-05-16 | -90.77 | $196.17 | 2.1M |
| 2022-05-13 | -82.59 | $200.10 | 1.9M |
| 2022-05-12 | -91.63 | $196.01 | 2.6M |
| 2022-05-11 | -98.50 | $198.62 | 1.5M |
| 2022-05-10 | -95.11 | $200.27 | 1.6M |
| 2022-05-09 | -97.76 | $201.60 | 1.8M |
| 2022-05-06 | -94.29 | $210.37 | 1.3M |
| 2022-05-05 | -94.04 | $213.27 | 1.4M |
| 2022-05-04 | -77.80 | $220.66 | 1.6M |
| 2022-05-03 | -82.23 | $219.16 | 1.1M |
| 2022-05-02 | -89.26 | $216.78 | 1.5M |
| 2022-04-29 | -81.70 | $219.34 | 1.3M |
| 2022-04-28 | -62.87 | $225.72 | 1.5M |
| 2022-04-27 | -62.25 | $225.93 | 2.3M |
| 2022-04-26 | -99.62 | $213.27 | 2.1M |
| 2022-04-25 | -87.06 | $221.56 | 2.0M |
| 2022-04-22 | -98.07 | $222.92 | 1.6M |
| 2022-04-21 | -98.96 | $228.37 | 1.6M |
| 2022-04-20 | -75.25 | $236.20 | 1.6M |
| 2022-04-19 | -88.17 | $234.10 | 1.4M |
| 2022-04-18 | -83.69 | $236.24 | 773400 |
| 2022-04-14 | -76.14 | $237.66 | 834118 |
| 2022-04-13 | -67.11 | $239.36 | 1.1M |
| 2022-04-12 | -83.00 | $236.03 | 1.5M |
| 2022-04-11 | -53.74 | $239.84 | 1.3M |
| 2022-04-08 | -36.46 | $242.50 | 1.3M |
| 2022-04-07 | -29.23 | $244.30 | 1.2M |
| 2022-04-06 | -31.91 | $243.45 | 1.8M |
| 2022-04-05 | -53.07 | $237.46 | 1.2M |
| 2022-04-04 | -58.37 | $234.59 | 1.3M |
| 2022-04-01 | -40.83 | $239.82 | 1.9M |
| 2022-03-31 | -47.40 | $237.86 | 2.6M |
| 2022-03-30 | -34.18 | $241.80 | 1.6M |
| 2022-03-29 | -37.24 | $240.89 | 2.2M |
| 2022-03-28 | -24.86 | $244.58 | 1.8M |
| 2022-03-25 | -14.32 | $247.72 | 1.6M |
| 2022-03-24 | -23.68 | $244.93 | 1.8M |
| 2022-03-23 | -17.44 | $246.79 | 976843 |
| 2022-03-22 | -13.42 | $247.99 | 1.9M |
| 2022-03-21 | -2.39 | $250.76 | 1.4M |
| 2022-03-18 | -5.64 | $249.60 | 2.9M |
| 2022-03-17 | -0.04 | $246.28 | 1.4M |
| 2022-03-16 | -11.71 | $242.01 | 2.0M |
| 2022-03-15 | -56.28 | $232.00 | 1.2M |
| 2022-03-14 | -67.10 | $229.57 | 1.5M |
| 2022-03-11 | -83.17 | $225.96 | 1.3M |
| 2022-03-10 | -76.68 | $227.96 | 1.5M |
| 2022-03-09 | -77.24 | $230.09 | 1.6M |
| 2022-03-08 | -98.42 | $222.73 | 2.7M |
| 2022-03-07 | -76.38 | $235.73 | 2.0M |
| 2022-03-04 | -47.43 | $243.77 | 1.5M |
| 2022-03-03 | -58.05 | $240.82 | 2.2M |
| 2022-03-02 | -72.74 | $236.74 | 1.4M |
| 2022-03-01 | -81.51 | $233.45 | 1.8M |
| 2022-02-28 | -61.29 | $236.53 | 1.8M |
| 2022-02-25 | -46.33 | $239.41 | 2.0M |
| 2022-02-24 | -52.01 | $237.26 | 2.3M |
| 2022-02-23 | -54.85 | $235.56 | 1.1M |
| 2022-02-22 | -47.64 | $238.37 | 1.4M |
| 2022-02-18 | -52.13 | $236.62 | 2.4M |
| 2022-02-17 | -46.41 | $238.85 | 1.2M |
| 2022-02-16 | -46.23 | $238.92 | 1.8M |
| 2022-02-15 | -46.43 | $238.84 | 1.8M |
| 2022-02-14 | -45.59 | $239.17 | 2.1M |
| 2022-02-11 | -40.82 | $241.03 | 2.6M |
| 2022-02-10 | -33.07 | $244.05 | 2.4M |
| 2022-02-09 | -19.06 | $249.51 | 2.7M |
| 2022-02-08 | -22.45 | $241.41 | 1.9M |
| 2022-02-07 | -18.29 | $242.67 | 1.2M |
| 2022-02-04 | -6.71 | $246.17 | 2.0M |
| 2022-02-03 | -5.05 | $241.07 | 3.0M |
| 2022-02-02 | -3.03 | $239.37 | 2.1M |
| 2022-02-01 | -12.56 | $232.02 | 1.5M |
| 2022-01-31 | -28.23 | $229.50 | 1.8M |
| 2022-01-28 | -51.55 | $225.75 | 1.8M |
| 2022-01-27 | -67.16 | $223.24 | 1.9M |
| 2022-01-26 | -86.51 | $220.13 | 2.9M |
| 2022-01-25 | -76.95 | $221.79 | 1.6M |
| 2022-01-24 | -65.93 | $224.25 | 2.4M |
| 2022-01-21 | -55.12 | $225.91 | 2.3M |
| 2022-01-20 | -19.25 | $231.20 | 2.4M |
| 2022-01-19 | -14.20 | $229.62 | 3.2M |
| 2022-01-18 | -61.70 | $223.50 | 1.7M |
| 2022-01-14 | -64.15 | $223.19 | 1.6M |
| 2022-01-13 | -59.89 | $223.73 | 2.0M |
| 2022-01-12 | -40.58 | $226.18 | 1.6M |
| 2022-01-11 | -62.17 | $223.44 | 1.3M |
| 2022-01-10 | -67.22 | $222.80 | 855536 |
| 2022-01-07 | -49.57 | $225.04 | 928918 |
| 2022-01-06 | -44.29 | $225.71 | 943339 |
| 2022-01-05 | -44.36 | $226.43 | 1.0M |
| 2022-01-04 | -38.36 | $227.27 | 1.2M |
| 2022-01-03 | -51.29 | $225.46 | 1.3M |
| 2021-12-31 | -29.86 | $228.46 | 600200 |
| 2021-12-30 | -28.43 | $228.66 | 450900 |
| 2021-12-29 | -25.21 | $229.11 | 595100 |
| 2021-12-28 | -18.00 | $230.12 | 531500 |
| 2021-12-27 | -22.93 | $229.43 | 785258 |
| 2021-12-23 | -26.29 | $228.96 | 1.0M |
| 2021-12-22 | -38.86 | $227.20 | 704302 |
| 2021-12-21 | -53.14 | $225.20 | 849441 |
| 2021-12-20 | -76.64 | $221.91 | 859322 |
| 2021-12-17 | -57.16 | $224.78 | 2.5M |
| 2021-12-16 | -25.82 | $229.09 | 1.3M |
| 2021-12-15 | -36.29 | $227.65 | 1.4M |
| 2021-12-14 | -37.02 | $227.55 | 1.6M |
| 2021-12-13 | -34.47 | $227.90 | 951535 |
| 2021-12-10 | -30.84 | $228.40 | 1.0M |
| 2021-12-09 | -36.36 | $227.64 | 994809 |
| 2021-12-08 | -4.87 | $231.97 | 1.2M |
| 2021-12-07 | -2.29 | $231.25 | 1.4M |
| 2021-12-06 | -53.71 | $224.45 | 1.3M |
| 2021-12-03 | -46.96 | $225.26 | 1.3M |
| 2021-12-02 | -36.22 | $226.55 | 1.4M |
| 2021-12-01 | -89.04 | $220.01 | 1.4M |
| 2021-11-30 | -79.24 | $220.52 | 2.7M |
| 2021-11-29 | -38.68 | $225.33 | 1.5M |
| 2021-11-26 | -60.69 | $222.16 | 1.0M |
| 2021-11-24 | -12.75 | $228.94 | 1.2M |
| 2021-11-23 | -19.21 | $227.94 | 1.3M |
| 2021-11-22 | -42.71 | $224.33 | 1.1M |
| 2021-11-19 | -49.35 | $223.31 | 1.3M |
| 2021-11-18 | -28.39 | $226.20 | 1.1M |
| 2021-11-17 | -26.02 | $226.42 | 1.1M |
| 2021-11-16 | -29.33 | $225.66 | 1.2M |
| 2021-11-15 | -23.61 | $226.68 | 1.5M |
| 2021-11-12 | -29.89 | $224.85 | 1.6M |
| 2021-11-11 | -35.86 | $222.51 | 1.0M |
| 2021-11-10 | -35.44 | $221.08 | 970000 |
| 2021-11-09 | -29.18 | $221.73 | 753602 |
| 2021-11-08 | -32.56 | $220.67 | 757042 |
| 2021-11-05 | -29.25 | $221.71 | 1.4M |
| 2021-11-04 | -31.73 | $220.57 | 1.9M |
| 2021-11-03 | -8.39 | $220.44 | 753526 |
| 2021-11-02 | -4.18 | $220.60 | 984300 |
| 2021-11-01 | -11.75 | $218.33 | 803400 |
| 2021-10-29 | -3.03 | $220.55 | 1.3M |
| 2021-10-28 | -7.25 | $218.34 | 1.7M |
| 2021-10-27 | -11.69 | $217.06 | 1.5M |
| 2021-10-26 | -4.03 | $219.27 | 1.3M |
| 2021-10-25 | -3.62 | $217.69 | 1.0M |
| 2021-10-22 | -2.66 | $217.95 | 1.2M |
| 2021-10-21 | -11.46 | $214.79 | 1.2M |
| 2021-10-20 | -13.10 | $214.17 | 1.1M |
| 2021-10-19 | -0.25 | $217.56 | 1.7M |
| 2021-10-18 | -1.51 | $213.93 | 1.5M |
| 2021-10-15 | -2.65 | $211.90 | 1.7M |
| 2021-10-14 | -0.84 | $207.05 | 1.3M |
| 2021-10-13 | -2.38 | $204.26 | 1.5M |
| 2021-10-12 | -8.40 | $202.81 | 1.1M |
| 2021-10-11 | -16.42 | $201.32 | 929507 |
| 2021-10-08 | -4.89 | $201.53 | 1.2M |
| 2021-10-07 | -0.91 | $202.11 | 1.5M |
| 2021-10-06 | -19.04 | $198.72 | 946685 |
| 2021-10-05 | -21.54 | $198.32 | 990034 |
| 2021-10-04 | -44.15 | $194.71 | 1.4M |
| 2021-10-01 | -32.37 | $196.59 | 1.3M |
| 2021-09-30 | -52.47 | $193.38 | 1.4M |
| 2021-09-29 | -35.07 | $196.16 | 1.0M |
| 2021-09-28 | -25.08 | $197.89 | 1.9M |
| 2021-09-27 | -21.73 | $198.43 | 1.7M |
| 2021-09-24 | -24.33 | $198.01 | 1.9M |
| 2021-09-23 | -52.38 | $193.48 | 1.5M |
| 2021-09-22 | -78.08 | $189.33 | 1.8M |
| 2021-09-21 | -99.70 | $185.84 | 1.3M |
| 2021-09-20 | -87.55 | $188.01 | 1.4M |
| 2021-09-17 | -89.45 | $188.65 | 1.9M |
| 2021-09-16 | -89.19 | $188.69 | 1.3M |
| 2021-09-15 | -89.20 | $188.96 | 1.5M |
| 2021-09-14 | -95.20 | $188.85 | 1.2M |
| 2021-09-13 | -93.50 | $189.23 | 1.6M |
| 2021-09-10 | -99.42 | $189.21 | 1.5M |
| 2021-09-09 | -95.75 | $192.46 | 1.4M |
| 2021-09-08 | -91.55 | $193.75 | 1.1M |
| 2021-09-07 | -93.65 | $193.76 | 1.1M |
| 2021-09-03 | -98.92 | $195.30 | 1.1M |
| 2021-09-02 | -88.21 | $197.62 | 1.6M |
| 2021-09-01 | -77.87 | $199.21 | 1.5M |
| 2021-08-31 | -61.10 | $201.72 | 1.3M |
| 2021-08-30 | -78.75 | $199.29 | 833876 |
| 2021-08-27 | -77.93 | $199.86 | 1.0M |
| 2021-08-26 | -82.45 | $199.34 | 633100 |
| 2021-08-25 | -78.10 | $200.29 | 1.1M |
| 2021-08-24 | -76.71 | $200.57 | 807100 |
| 2021-08-23 | -70.37 | $201.84 | 1.1M |
| 2021-08-20 | -87.73 | $198.36 | 1.0M |
| 2021-08-19 | -89.13 | $198.08 | 1.4M |
| 2021-08-18 | -92.64 | $197.58 | 6.0M |
| 2021-08-17 | -89.19 | $205.39 | 925400 |
| 2021-08-16 | -74.49 | $207.19 | 727427 |
| 2021-08-13 | -78.87 | $207.03 | 545500 |
| 2021-08-12 | -66.93 | $208.38 | 1.1M |
| 2021-08-11 | -60.83 | $209.07 | 800600 |
| 2021-08-10 | -62.07 | $208.93 | 975013 |
| 2021-08-09 | -60.48 | $209.11 | 767245 |
| 2021-08-06 | -54.02 | $209.84 | 1.6M |
| 2021-08-05 | -68.08 | $208.25 | 1.3M |
| 2021-08-04 | -65.87 | $208.50 | 2.2M |
| 2021-08-03 | -63.48 | $208.77 | 1.2M |
| 2021-08-02 | -39.35 | $211.50 | 1.3M |
| 2021-07-30 | -33.78 | $212.13 | 979000 |
| 2021-07-29 | -11.05 | $214.70 | 854348 |
| 2021-07-28 | -20.38 | $213.43 | 1.1M |
| 2021-07-27 | -36.36 | $211.92 | 1.1M |
| 2021-07-26 | -59.11 | $210.43 | 827843 |
| 2021-07-23 | -48.73 | $211.90 | 844020 |
| 2021-07-22 | -66.67 | $209.36 | 1.0M |
| 2021-07-21 | -48.02 | $212.00 | 1.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.96
2026-07-17
Close Price
$245.05
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
8.30
Average
21.48
Maximum
55.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.96 | $245.05 | 3.4M |
| 2026-07-16 | 30.91 | $246.27 | 2.4M |
| 2026-07-15 | 31.82 | $245.18 | 2.5M |
| 2026-07-14 | 32.84 | $243.61 | 1.9M |
| 2026-07-13 | 33.92 | $245.10 | 2.2M |
| 2026-07-10 | 34.92 | $240.27 | 2.0M |
| 2026-07-09 | 35.77 | $239.71 | 3.4M |
| 2026-07-08 | 36.45 | $243.07 | 3.9M |
| 2026-07-07 | 37.46 | $240.75 | 3.0M |
| 2026-07-06 | 38.22 | $234.76 | 3.0M |
| 2026-07-02 | 38.47 | $236.60 | 4.6M |
| 2026-07-01 | 38.73 | $231.00 | 5.2M |
| 2026-06-30 | 38.44 | $220.83 | 4.0M |
| 2026-06-29 | 37.50 | $218.58 | 5.1M |
| 2026-06-26 | 36.51 | $221.00 | 6.0M |
| 2026-06-25 | 35.53 | $225.00 | 4.4M |
| 2026-06-24 | 34.62 | $231.68 | 5.6M |
| 2026-06-23 | 33.87 | $242.26 | 3.3M |
| 2026-06-22 | 33.46 | $245.20 | 3.0M |
| 2026-06-18 | 33.16 | $246.38 | 7.0M |
| 2026-06-17 | 32.89 | $252.54 | 6.7M |
| 2026-06-16 | 32.31 | $261.60 | 4.1M |
| 2026-06-15 | 32.03 | $266.08 | 2.7M |
| 2026-06-12 | 32.22 | $269.53 | 2.9M |
| 2026-06-11 | 32.42 | $262.18 | 3.5M |
| 2026-06-10 | 32.39 | $263.80 | 3.1M |
| 2026-06-09 | 32.04 | $255.94 | 3.7M |
| 2026-06-08 | 31.31 | $252.03 | 3.8M |
| 2026-06-05 | 30.05 | $257.40 | 3.5M |
| 2026-06-04 | 28.93 | $256.06 | 3.7M |
| 2026-06-03 | 27.69 | $252.64 | 5.1M |
| 2026-06-02 | 26.23 | $250.53 | 8.5M |
| 2026-06-01 | 24.70 | $257.76 | 6.3M |
| 2026-05-29 | 23.50 | $273.54 | 6.5M |
| 2026-05-28 | 22.93 | $277.42 | 2.1M |
| 2026-05-27 | 22.63 | $279.10 | 2.9M |
| 2026-05-26 | 22.31 | $282.54 | 2.3M |
| 2026-05-22 | 22.20 | $291.23 | 1.4M |
| 2026-05-21 | 22.69 | $289.29 | 2.4M |
| 2026-05-20 | 23.20 | $290.12 | 2.9M |
| 2026-05-19 | 23.85 | $302.37 | 2.1M |
| 2026-05-18 | 24.56 | $305.12 | 1.9M |
| 2026-05-15 | 25.54 | $298.86 | 2.2M |
| 2026-05-14 | 26.65 | $297.70 | 1.6M |
| 2026-05-13 | 27.70 | $297.13 | 3.5M |
| 2026-05-12 | 28.69 | $285.75 | 3.2M |
| 2026-05-11 | 28.38 | $282.58 | 2.6M |
| 2026-05-08 | 27.51 | $281.25 | 2.3M |
| 2026-05-07 | 26.61 | $286.85 | 2.4M |
| 2026-05-06 | 25.96 | $288.34 | 2.2M |
| 2026-05-05 | 25.27 | $286.82 | 1.9M |
| 2026-05-04 | 24.79 | $290.29 | 1.7M |
| 2026-05-01 | 24.29 | $289.54 | 2.0M |
| 2026-04-30 | 23.89 | $287.82 | 2.5M |
| 2026-04-29 | 23.13 | $287.27 | 2.0M |
| 2026-04-28 | 22.18 | $284.53 | 1.8M |
| 2026-04-27 | 21.26 | $281.94 | 2.0M |
| 2026-04-24 | 20.23 | $285.06 | 2.3M |
| 2026-04-23 | 19.11 | $285.47 | 2.7M |
| 2026-04-22 | 17.96 | $285.71 | 3.4M |
| 2026-04-21 | 16.74 | $284.40 | 2.7M |
| 2026-04-20 | 15.93 | $287.45 | 2.1M |
| 2026-04-17 | 15.31 | $287.65 | 4.0M |
| 2026-04-16 | 14.66 | $296.22 | 1.9M |
| 2026-04-15 | 14.79 | $296.90 | 1.8M |
| 2026-04-14 | 14.94 | $297.03 | 2.3M |
| 2026-04-13 | 15.17 | $300.59 | 1.6M |
| 2026-04-10 | 15.41 | $295.30 | 3.0M |
| 2026-04-09 | 15.67 | $298.93 | 4.0M |
| 2026-04-08 | 16.23 | $302.81 | 3.2M |
| 2026-04-07 | 16.89 | $310.58 | 1.5M |
| 2026-04-06 | 17.19 | $308.57 | 1.5M |
| 2026-04-02 | 17.71 | $305.11 | 1.7M |
| 2026-04-01 | 18.63 | $296.94 | 1.9M |
| 2026-03-31 | 18.70 | $295.35 | 2.4M |
| 2026-03-30 | 18.77 | $297.58 | 1.3M |
| 2026-03-27 | 18.67 | $293.78 | 1.6M |
| 2026-03-26 | 18.55 | $297.58 | 2.1M |
| 2026-03-25 | 18.49 | $293.93 | 2.7M |
| 2026-03-24 | 18.42 | $302.68 | 1.8M |
| 2026-03-23 | 19.04 | $306.56 | 2.0M |
| 2026-03-20 | 19.91 | $307.32 | 3.9M |
| 2026-03-19 | 20.82 | $310.71 | 2.0M |
| 2026-03-18 | 21.77 | $308.90 | 1.6M |
| 2026-03-17 | 22.70 | $313.33 | 1.4M |
| 2026-03-16 | 23.36 | $313.83 | 1.9M |
| 2026-03-13 | 24.23 | $311.40 | 2.3M |
| 2026-03-12 | 24.99 | $311.19 | 2.4M |
| 2026-03-11 | 25.92 | $303.33 | 2.1M |
| 2026-03-10 | 27.12 | $306.34 | 2.7M |
| 2026-03-09 | 28.38 | $319.09 | 3.6M |
| 2026-03-06 | 28.73 | $317.10 | 1.8M |
| 2026-03-05 | 29.15 | $316.81 | 2.2M |
| 2026-03-04 | 29.50 | $320.00 | 2.6M |
| 2026-03-03 | 29.55 | $325.13 | 2.5M |
| 2026-03-02 | 28.84 | $326.46 | 2.5M |
| 2026-02-27 | 28.17 | $319.50 | 2.8M |
| 2026-02-26 | 27.81 | $316.45 | 2.5M |
| 2026-02-25 | 27.75 | $307.36 | 3.9M |
| 2026-02-24 | 27.70 | $319.03 | 2.4M |
| 2026-02-23 | 26.71 | $314.00 | 3.1M |
| 2026-02-20 | 25.96 | $308.09 | 2.8M |
| 2026-02-19 | 25.58 | $303.91 | 1.4M |
| 2026-02-18 | 25.53 | $302.55 | 2.0M |
| 2026-02-17 | 25.48 | $303.23 | 2.1M |
| 2026-02-13 | 25.04 | $303.07 | 2.2M |
| 2026-02-12 | 24.79 | $301.64 | 2.5M |
| 2026-02-11 | 24.53 | $302.48 | 2.5M |
| 2026-02-10 | 23.20 | $306.76 | 2.3M |
| 2026-02-09 | 21.67 | $307.24 | 2.4M |
| 2026-02-06 | 20.14 | $302.27 | 2.9M |
| 2026-02-05 | 18.84 | $297.38 | 2.5M |
| 2026-02-04 | 17.52 | $294.62 | 3.2M |
| 2026-02-03 | 16.52 | $293.07 | 4.0M |
| 2026-02-02 | 15.31 | $290.77 | 2.0M |
| 2026-01-30 | 14.23 | $289.06 | 1.4M |
| 2026-01-29 | 13.34 | $289.83 | 1.9M |
| 2026-01-28 | 12.36 | $286.05 | 1.5M |
| 2026-01-27 | 11.79 | $284.48 | 1.6M |
| 2026-01-26 | 11.37 | $284.05 | 1.8M |
| 2026-01-23 | 10.87 | $282.74 | 1.7M |
| 2026-01-22 | 10.56 | $281.39 | 1.9M |
| 2026-01-21 | 10.34 | $279.07 | 2.2M |
| 2026-01-20 | 10.24 | $279.91 | 2.5M |
| 2026-01-16 | 9.94 | $279.50 | 2.4M |
| 2026-01-15 | 9.93 | $272.59 | 1.7M |
| 2026-01-14 | 10.34 | $275.23 | 1.8M |
| 2026-01-13 | 10.87 | $268.45 | 3.1M |
| 2026-01-12 | 10.53 | $264.98 | 3.1M |
| 2026-01-09 | 10.06 | $262.45 | 1.9M |
| 2026-01-08 | 9.47 | $266.64 | 1.5M |
| 2026-01-07 | 9.23 | $266.85 | 2.9M |
| 2026-01-06 | 8.97 | $269.15 | 2.9M |
| 2026-01-05 | 8.80 | $275.06 | 1.4M |
| 2026-01-02 | 8.97 | $269.68 | 1.2M |
| 2025-12-31 | 8.75 | $273.08 | 958700 |
| 2025-12-30 | 9.07 | $275.83 | 1.3M |
| 2025-12-29 | 9.32 | $278.42 | 951065 |
| 2025-12-26 | 9.46 | $276.73 | 545913 |
| 2025-12-24 | 9.71 | $276.38 | 580000 |
| 2025-12-23 | 10.05 | $275.53 | 766141 |
| 2025-12-22 | 10.55 | $273.20 | 1.2M |
| 2025-12-19 | 10.83 | $269.09 | 4.3M |
| 2025-12-18 | 10.76 | $266.03 | 2.1M |
| 2025-12-17 | 10.72 | $273.74 | 1.4M |
| 2025-12-16 | 11.12 | $272.95 | 1.8M |
| 2025-12-15 | 11.47 | $272.18 | 3.1M |
| 2025-12-12 | 11.83 | $273.55 | 1.4M |
| 2025-12-11 | 11.85 | $272.40 | 1.8M |
| 2025-12-10 | 11.70 | $266.33 | 2.2M |
| 2025-12-09 | 11.36 | $270.12 | 1.3M |
| 2025-12-08 | 11.38 | $270.42 | 1.6M |
| 2025-12-05 | 11.13 | $270.87 | 2.0M |
| 2025-12-04 | 11.04 | $273.19 | 2.4M |
| 2025-12-03 | 11.11 | $274.34 | 1.8M |
| 2025-12-02 | 11.33 | $277.49 | 1.9M |
| 2025-12-01 | 11.78 | $278.99 | 1.7M |
| 2025-11-28 | 12.19 | $281.46 | 884500 |
| 2025-11-26 | 12.30 | $280.87 | 1.4M |
| 2025-11-25 | 12.53 | $276.98 | 1.5M |
| 2025-11-24 | 13.12 | $275.68 | 3.6M |
| 2025-11-21 | 13.55 | $273.09 | 2.2M |
| 2025-11-20 | 14.12 | $275.21 | 2.0M |
| 2025-11-19 | 14.56 | $272.49 | 3.5M |
| 2025-11-18 | 15.03 | $279.28 | 1.7M |
| 2025-11-17 | 15.25 | $279.13 | 2.2M |
| 2025-11-14 | 15.36 | $285.04 | 3.3M |
| 2025-11-13 | 15.01 | $283.54 | 2.8M |
| 2025-11-12 | 14.64 | $279.58 | 1.1M |
| 2025-11-11 | 14.87 | $278.84 | 1.2M |
| 2025-11-10 | 15.24 | $277.28 | 1.4M |
| 2025-11-07 | 15.94 | $276.50 | 2.2M |
| 2025-11-06 | 16.51 | $271.42 | 1.8M |
| 2025-11-05 | 16.78 | $268.00 | 2.4M |
| 2025-11-04 | 16.90 | $267.85 | 1.5M |
| 2025-11-03 | 16.64 | $264.16 | 1.5M |
| 2025-10-31 | 15.95 | $265.49 | 1.6M |
| 2025-10-30 | 15.30 | $262.89 | 1.6M |
| 2025-10-29 | 14.52 | $261.53 | 2.9M |
| 2025-10-28 | 13.54 | $266.33 | 1.9M |
| 2025-10-27 | 13.36 | $271.09 | 1.5M |
| 2025-10-24 | 13.39 | $269.54 | 1.3M |
| 2025-10-23 | 13.15 | $268.90 | 1.6M |
| 2025-10-22 | 13.01 | $267.81 | 2.1M |
| 2025-10-21 | 12.87 | $268.61 | 1.8M |
| 2025-10-20 | 13.31 | $267.62 | 1.6M |
| 2025-10-17 | 13.53 | $267.94 | 1.9M |
| 2025-10-16 | 13.77 | $262.51 | 1.4M |
| 2025-10-15 | 14.02 | $268.15 | 1.8M |
| 2025-10-14 | 14.68 | $267.18 | 1.9M |
| 2025-10-13 | 15.35 | $271.28 | 1.7M |
| 2025-10-10 | 15.79 | $271.45 | 2.1M |
| 2025-10-09 | 16.26 | $268.84 | 2.0M |
| 2025-10-08 | 16.01 | $264.94 | 2.3M |
| 2025-10-07 | 15.47 | $263.60 | 1.6M |
| 2025-10-06 | 15.23 | $262.05 | 2.2M |
| 2025-10-03 | 14.89 | $264.67 | 1.7M |
| 2025-10-02 | 15.28 | $265.43 | 1.6M |
| 2025-10-01 | 15.62 | $265.84 | 2.3M |
| 2025-09-30 | 16.22 | $270.19 | 2.9M |
| 2025-09-29 | 16.47 | $272.24 | 1.4M |
| 2025-09-26 | 16.99 | $270.28 | 1.5M |
| 2025-09-25 | 17.68 | $268.73 | 2.4M |
| 2025-09-24 | 18.43 | $264.43 | 1.4M |
| 2025-09-23 | 18.53 | $261.96 | 1.1M |
| 2025-09-22 | 18.19 | $261.08 | 1.1M |
| 2025-09-19 | 17.84 | $261.53 | 3.1M |
| 2025-09-18 | 17.37 | $260.59 | 1.9M |
| 2025-09-17 | 16.82 | $262.40 | 1.6M |
| 2025-09-16 | 16.36 | $259.83 | 2.0M |
| 2025-09-15 | 15.76 | $258.83 | 1.8M |
| 2025-09-12 | 15.17 | $262.30 | 1.6M |
| 2025-09-11 | 14.76 | $262.38 | 2.0M |
| 2025-09-10 | 14.16 | $259.91 | 1.7M |
| 2025-09-09 | 13.32 | $261.53 | 2.0M |
| 2025-09-08 | 12.58 | $262.58 | 2.0M |
| 2025-09-05 | 11.72 | $261.94 | 1.6M |
| 2025-09-04 | 11.00 | $267.43 | 1.9M |
| 2025-09-03 | 10.90 | $269.35 | 2.4M |
| 2025-09-02 | 10.51 | $265.40 | 2.8M |
| 2025-08-29 | 9.83 | $266.51 | 1.6M |
| 2025-08-28 | 9.42 | $266.77 | 1.8M |
| 2025-08-27 | 9.04 | $270.12 | 1.4M |
| 2025-08-26 | 9.06 | $271.61 | 3.3M |
| 2025-08-25 | 9.08 | $271.39 | 1.7M |
| 2025-08-22 | 8.89 | $269.52 | 1.6M |
| 2025-08-21 | 8.69 | $273.32 | 1.3M |
| 2025-08-20 | 8.99 | $274.61 | 1.7M |
| 2025-08-19 | 9.30 | $271.49 | 1.8M |
| 2025-08-18 | 9.25 | $270.41 | 2.2M |
| 2025-08-15 | 9.27 | $273.92 | 2.1M |
| 2025-08-14 | 9.67 | $274.70 | 2.0M |
| 2025-08-13 | 10.15 | $273.92 | 2.4M |
| 2025-08-12 | 10.47 | $275.88 | 2.7M |
| 2025-08-11 | 10.92 | $285.75 | 1.6M |
| 2025-08-08 | 10.53 | $282.21 | 1.5M |
| 2025-08-07 | 10.56 | $280.95 | 1.7M |
| 2025-08-06 | 10.69 | $281.35 | 1.7M |
| 2025-08-05 | 10.75 | $284.61 | 1.6M |
| 2025-08-04 | 9.99 | $287.10 | 1.7M |
| 2025-08-01 | 9.22 | $280.76 | 3.0M |
| 2025-07-31 | 8.99 | $278.28 | 2.0M |
| 2025-07-30 | 8.89 | $277.74 | 1.4M |
| 2025-07-29 | 9.12 | $274.60 | 2.1M |
| 2025-07-28 | 9.30 | $274.12 | 2.2M |
| 2025-07-25 | 9.49 | $279.55 | 1.8M |
| 2025-07-24 | 9.23 | $277.18 | 2.7M |
| 2025-07-23 | 9.28 | $276.48 | 2.7M |
| 2025-07-22 | 9.30 | $274.64 | 2.7M |
| 2025-07-21 | 9.65 | $275.00 | 2.0M |
| 2025-07-18 | 10.01 | $274.70 | 2.2M |
| 2025-07-17 | 10.38 | $277.82 | 2.0M |
| 2025-07-16 | 10.46 | $277.53 | 2.5M |
| 2025-07-15 | 10.59 | $275.00 | 2.0M |
| 2025-07-14 | 11.08 | $277.06 | 1.5M |
| 2025-07-11 | 11.25 | $275.08 | 1.5M |
| 2025-07-10 | 11.60 | $275.19 | 1.6M |
| 2025-07-09 | 11.90 | $275.64 | 2.8M |
| 2025-07-08 | 12.49 | $275.63 | 3.4M |
| 2025-07-07 | 12.70 | $282.55 | 2.3M |
| 2025-07-03 | 12.85 | $276.70 | 1.2M |
| 2025-07-02 | 13.29 | $275.82 | 2.1M |
| 2025-07-01 | 13.70 | $275.42 | 2.0M |
| 2025-06-30 | 14.14 | $275.62 | 2.5M |
| 2025-06-27 | 14.36 | $274.76 | 2.7M |
| 2025-06-26 | 14.45 | $272.83 | 2.4M |
| 2025-06-25 | 14.50 | $273.03 | 1.6M |
| 2025-06-24 | 14.40 | $271.38 | 2.3M |
| 2025-06-23 | 14.34 | $272.66 | 2.4M |
| 2025-06-20 | 14.37 | $273.99 | 10.6M |
| 2025-06-18 | 14.21 | $272.10 | 2.5M |
| 2025-06-17 | 14.52 | $269.70 | 1.8M |
| 2025-06-16 | 14.62 | $267.51 | 3.2M |
| 2025-06-13 | 14.73 | $269.50 | 1.6M |
| 2025-06-12 | 15.12 | $270.96 | 2.2M |
| 2025-06-11 | 15.32 | $269.65 | 2.7M |
| 2025-06-10 | 15.23 | $266.10 | 2.6M |
| 2025-06-09 | 15.07 | $268.35 | 3.0M |
| 2025-06-06 | 14.95 | $274.24 | 1.6M |
| 2025-06-05 | 15.28 | $274.90 | 2.0M |
| 2025-06-04 | 16.02 | $277.88 | 1.8M |
| 2025-06-03 | 16.58 | $282.31 | 2.7M |
| 2025-06-02 | 17.10 | $290.71 | 2.2M |
| 2025-05-30 | 16.48 | $289.00 | 4.7M |
| 2025-05-29 | 15.89 | $285.87 | 1.5M |
| 2025-05-28 | 15.53 | $285.98 | 2.3M |
| 2025-05-27 | 15.14 | $284.36 | 1.8M |
| 2025-05-23 | 14.93 | $284.07 | 2.3M |
| 2025-05-22 | 14.70 | $282.00 | 1.8M |
| 2025-05-21 | 14.61 | $281.74 | 2.2M |
| 2025-05-20 | 14.67 | $277.87 | 1.4M |
| 2025-05-19 | 15.08 | $277.94 | 1.6M |
| 2025-05-16 | 15.45 | $276.29 | 1.5M |
| 2025-05-15 | 16.15 | $274.00 | 2.2M |
| 2025-05-14 | 16.89 | $266.28 | 2.5M |
| 2025-05-13 | 17.13 | $268.34 | 3.2M |
| 2025-05-12 | 17.62 | $270.47 | 4.9M |
| 2025-05-09 | 18.13 | $284.35 | 953432 |
| 2025-05-08 | 17.74 | $281.99 | 1.6M |
| 2025-05-07 | 17.33 | $284.82 | 1.4M |
| 2025-05-06 | 16.88 | $282.98 | 1.9M |
| 2025-05-05 | 16.44 | $282.56 | 1.5M |
| 2025-05-02 | 16.22 | $280.45 | 2.2M |
| 2025-05-01 | 16.07 | $277.11 | 2.0M |
| 2025-04-30 | 16.26 | $277.08 | 2.1M |
| 2025-04-29 | 16.47 | $272.36 | 1.8M |
| 2025-04-28 | 17.22 | $267.92 | 1.8M |
| 2025-04-25 | 17.80 | $266.30 | 1.7M |
| 2025-04-24 | 18.09 | $263.27 | 2.6M |
| 2025-04-23 | 18.39 | $261.48 | 3.5M |
| 2025-04-22 | 18.14 | $265.56 | 2.7M |
| 2025-04-21 | 18.80 | $260.33 | 2.5M |
| 2025-04-17 | 19.28 | $262.53 | 1.8M |
| 2025-04-16 | 20.23 | $261.39 | 2.4M |
| 2025-04-15 | 21.19 | $262.87 | 1.6M |
| 2025-04-14 | 22.23 | $263.69 | 2.4M |
| 2025-04-11 | 23.34 | $261.54 | 2.8M |
| 2025-04-10 | 24.36 | $258.39 | 3.0M |
| 2025-04-09 | 25.39 | $254.13 | 6.3M |
| 2025-04-08 | 26.31 | $255.03 | 5.5M |
| 2025-04-07 | 27.69 | $252.37 | 5.5M |
| 2025-04-04 | 29.13 | $254.46 | 5.8M |
| 2025-04-03 | 30.17 | $268.36 | 4.2M |
| 2025-04-02 | 29.73 | $262.54 | 2.1M |
| 2025-04-01 | 29.85 | $262.24 | 2.0M |
| 2025-03-31 | 29.78 | $265.29 | 2.4M |
| 2025-03-28 | 29.71 | $262.22 | 1.7M |
| 2025-03-27 | 29.86 | $261.85 | 1.9M |
| 2025-03-26 | 30.01 | $262.72 | 1.9M |
| 2025-03-25 | 30.26 | $262.06 | 2.6M |
| 2025-03-24 | 30.54 | $262.94 | 2.1M |
| 2025-03-21 | 30.67 | $263.35 | 7.2M |
| 2025-03-20 | 30.42 | $266.54 | 2.0M |
| 2025-03-19 | 29.90 | $265.47 | 2.9M |
| 2025-03-18 | 29.35 | $266.49 | 2.8M |
| 2025-03-17 | 28.86 | $263.58 | 2.5M |
| 2025-03-14 | 28.52 | $258.68 | 1.9M |
| 2025-03-13 | 28.54 | $259.84 | 3.3M |
| 2025-03-12 | 28.56 | $256.72 | 4.1M |
| 2025-03-11 | 28.78 | $260.43 | 4.3M |
| 2025-03-10 | 28.03 | $262.28 | 4.4M |
| 2025-03-07 | 27.33 | $254.57 | 2.7M |
| 2025-03-06 | 27.12 | $254.04 | 2.2M |
| 2025-03-05 | 27.12 | $254.48 | 2.4M |
| 2025-03-04 | 26.66 | $251.98 | 2.3M |
| 2025-03-03 | 26.17 | $256.88 | 2.6M |
| 2025-02-28 | 25.17 | $253.77 | 2.2M |
| 2025-02-27 | 24.40 | $249.85 | 1.5M |
| 2025-02-26 | 23.83 | $247.99 | 1.9M |
| 2025-02-25 | 23.33 | $250.82 | 2.1M |
| 2025-02-24 | 22.69 | $247.75 | 1.2M |
| 2025-02-21 | 22.16 | $248.87 | 1.8M |
| 2025-02-20 | 21.72 | $248.32 | 1.2M |
| 2025-02-19 | 21.24 | $250.75 | 1.2M |
| 2025-02-18 | 20.62 | $247.85 | 1.3M |
| 2025-02-14 | 20.26 | $245.48 | 1.4M |
| 2025-02-13 | 19.75 | $250.11 | 1.7M |
| 2025-02-12 | 18.60 | $248.96 | 2.6M |
| 2025-02-11 | 17.38 | $241.74 | 1.4M |
| 2025-02-10 | 17.14 | $241.81 | 1.7M |
| 2025-02-07 | 16.60 | $244.83 | 1.1M |
| 2025-02-06 | 15.50 | $244.41 | 1.4M |
| 2025-02-05 | 14.53 | $241.64 | 1.4M |
| 2025-02-04 | 13.69 | $242.53 | 2.1M |
| 2025-02-03 | 12.85 | $240.65 | 2.5M |
| 2025-01-31 | 12.11 | $236.52 | 2.0M |
| 2025-01-30 | 11.90 | $235.92 | 1.6M |
| 2025-01-29 | 11.67 | $232.50 | 1.6M |
| 2025-01-28 | 12.22 | $234.39 | 1.5M |
| 2025-01-27 | 12.55 | $236.95 | 1.9M |
| 2025-01-24 | 12.74 | $234.68 | 1.6M |
| 2025-01-23 | 13.21 | $233.38 | 2.4M |
| 2025-01-22 | 13.79 | $232.53 | 1.7M |
| 2025-01-21 | 14.10 | $232.25 | 2.0M |
| 2025-01-17 | 14.43 | $232.71 | 1.9M |
| 2025-01-16 | 15.08 | $232.31 | 1.6M |
| 2025-01-15 | 15.15 | $227.88 | 2.7M |
| 2025-01-14 | 15.22 | $231.73 | 1.4M |
| 2025-01-13 | 15.75 | $229.45 | 1.7M |
| 2025-01-10 | 16.04 | $229.20 | 2.7M |
| 2025-01-08 | 16.21 | $229.30 | 2.0M |
| 2025-01-07 | 16.31 | $227.01 | 2.1M |
| 2025-01-06 | 16.15 | $225.82 | 2.3M |
| 2025-01-03 | 16.08 | $232.50 | 1.6M |
| 2025-01-02 | 16.78 | $232.72 | 2.2M |
| 2024-12-31 | 17.58 | $232.23 | 1.0M |
| 2024-12-30 | 18.42 | $231.53 | 1.2M |
| 2024-12-27 | 19.30 | $233.50 | 1.4M |
| 2024-12-26 | 20.32 | $239.21 | 1.2M |
| 2024-12-24 | 20.12 | $239.47 | 478413 |
| 2024-12-23 | 19.93 | $238.01 | 1.6M |
| 2024-12-20 | 19.87 | $238.53 | 3.2M |
| 2024-12-19 | 19.80 | $236.82 | 2.9M |
| 2024-12-18 | 19.53 | $237.08 | 2.9M |
| 2024-12-17 | 19.29 | $235.99 | 1.6M |
| 2024-12-16 | 19.43 | $235.92 | 1.8M |
| 2024-12-13 | 19.35 | $237.19 | 1.8M |
| 2024-12-12 | 19.41 | $235.95 | 1.7M |
| 2024-12-11 | 19.56 | $234.30 | 3.7M |
| 2024-12-10 | 19.72 | $239.19 | 2.2M |
| 2024-12-09 | 19.75 | $236.72 | 2.1M |
| 2024-12-06 | 19.82 | $239.38 | 3.2M |
| 2024-12-05 | 19.11 | $246.02 | 3.3M |
| 2024-12-04 | 17.89 | $243.00 | 5.1M |
| 2024-12-03 | 17.15 | $240.73 | 3.6M |
| 2024-12-02 | 16.62 | $235.61 | 2.7M |
| 2024-11-29 | 16.40 | $238.00 | 1.2M |
| 2024-11-27 | 15.95 | $237.33 | 2.1M |
| 2024-11-26 | 15.59 | $234.39 | 2.8M |
| 2024-11-25 | 15.62 | $229.37 | 3.1M |
| 2024-11-22 | 16.33 | $229.04 | 3.1M |
| 2024-11-21 | 17.08 | $226.56 | 1.9M |
| 2024-11-20 | 17.72 | $228.00 | 2.1M |
| 2024-11-19 | 18.43 | $229.66 | 2.0M |
| 2024-11-18 | 19.17 | $227.56 | 1.3M |
| 2024-11-15 | 19.49 | $225.28 | 2.1M |
| 2024-11-14 | 19.51 | $223.42 | 1.8M |
| 2024-11-13 | 19.58 | $228.14 | 2.0M |
| 2024-11-12 | 20.14 | $226.31 | 1.5M |
| 2024-11-11 | 20.61 | $225.93 | 1.3M |
| 2024-11-08 | 21.09 | $225.66 | 1.8M |
| 2024-11-07 | 21.54 | $222.04 | 2.0M |
| 2024-11-06 | 21.11 | $221.17 | 3.7M |
| 2024-11-05 | 20.67 | $225.19 | 1.2M |
| 2024-11-04 | 21.57 | $223.08 | 1.2M |
| 2024-11-01 | 22.44 | $223.61 | 1.3M |
| 2024-10-31 | 23.40 | $225.36 | 1.7M |
| 2024-10-30 | 24.08 | $227.26 | 1.2M |
| 2024-10-29 | 24.65 | $227.09 | 1.3M |
| 2024-10-28 | 24.86 | $228.12 | 1.3M |
| 2024-10-25 | 25.13 | $226.14 | 974728 |
| 2024-10-24 | 25.42 | $229.69 | 1.4M |
| 2024-10-23 | 25.51 | $227.14 | 2.0M |
| 2024-10-22 | 26.00 | $226.17 | 1.9M |
| 2024-10-21 | 25.34 | $227.05 | 1.1M |
| 2024-10-18 | 24.46 | $228.32 | 1.2M |
| 2024-10-17 | 23.54 | $227.23 | 1.8M |
| 2024-10-16 | 22.30 | $227.17 | 1.2M |
| 2024-10-15 | 21.33 | $224.82 | 1.6M |
| 2024-10-14 | 20.50 | $224.20 | 1.4M |
| 2024-10-11 | 19.84 | $221.72 | 1.1M |
| 2024-10-10 | 19.53 | $221.25 | 958100 |
| 2024-10-09 | 19.19 | $221.46 | 1.5M |
| 2024-10-08 | 18.72 | $221.68 | 2.1M |
| 2024-10-07 | 18.22 | $221.73 | 3.0M |
| 2024-10-04 | 17.52 | $224.43 | 1.6M |
| 2024-10-03 | 17.02 | $224.27 | 1.8M |
| 2024-10-02 | 16.06 | $223.57 | 2.2M |
| 2024-10-01 | 15.17 | $225.28 | 2.0M |
| 2024-09-30 | 14.30 | $220.65 | 1.8M |
| 2024-09-27 | 13.98 | $218.30 | 1.8M |
| 2024-09-26 | 13.88 | $218.47 | 2.1M |
| 2024-09-25 | 13.95 | $217.52 | 2.0M |
| 2024-09-24 | 14.03 | $218.16 | 2.3M |
| 2024-09-23 | 14.31 | $215.86 | 1.6M |
| 2024-09-20 | 14.98 | $213.16 | 2.9M |
| 2024-09-19 | 15.61 | $214.76 | 2.9M |
| 2024-09-18 | 16.13 | $216.30 | 1.9M |
| 2024-09-17 | 16.60 | $218.18 | 2.0M |
| 2024-09-16 | 16.68 | $218.53 | 1.7M |
| 2024-09-13 | 16.77 | $216.99 | 2.6M |
| 2024-09-12 | 16.95 | $217.30 | 2.4M |
| 2024-09-11 | 17.15 | $218.59 | 3.7M |
| 2024-09-10 | 17.43 | $218.48 | 2.1M |
| 2024-09-09 | 17.27 | $218.54 | 2.2M |
| 2024-09-06 | 16.94 | $220.50 | 2.9M |
| 2024-09-05 | 16.45 | $219.38 | 1.8M |
| 2024-09-04 | 16.09 | $216.00 | 1.9M |
| 2024-09-03 | 16.18 | $212.64 | 3.7M |
| 2024-08-30 | 16.82 | $215.74 | 2.0M |
| 2024-08-29 | 16.14 | $214.10 | 1.5M |
| 2024-08-28 | 15.52 | $215.12 | 1.7M |
| 2024-08-27 | 14.87 | $212.40 | 1.8M |
| 2024-08-26 | 14.68 | $208.43 | 1.6M |
| 2024-08-23 | 15.36 | $207.05 | 1.3M |
| 2024-08-22 | 16.09 | $209.62 | 1.4M |
| 2024-08-21 | 16.39 | $209.40 | 939300 |
| 2024-08-20 | 16.88 | $208.70 | 1.3M |
| 2024-08-19 | 17.19 | $208.87 | 1.1M |
| 2024-08-16 | 17.67 | $207.88 | 1.1M |
| 2024-08-15 | 18.38 | $205.29 | 1.3M |
| 2024-08-14 | 18.95 | $207.85 | 1.2M |
| 2024-08-13 | 19.14 | $207.57 | 977327 |
| 2024-08-12 | 19.42 | $206.59 | 1.1M |
| 2024-08-09 | 19.71 | $206.66 | 1.0M |
| 2024-08-08 | 20.18 | $205.15 | 2.1M |
| 2024-08-07 | 20.67 | $205.00 | 3.5M |
| 2024-08-06 | 21.27 | $202.38 | 3.3M |
| 2024-08-05 | 22.37 | $197.22 | 2.1M |
| 2024-08-02 | 23.25 | $199.83 | 2.4M |
| 2024-08-01 | 23.91 | $196.31 | 1.9M |
| 2024-07-31 | 23.68 | $193.71 | 1.9M |
| 2024-07-30 | 23.44 | $197.20 | 1.7M |
| 2024-07-29 | 23.51 | $198.92 | 1.4M |
| 2024-07-26 | 24.23 | $200.54 | 1.3M |
| 2024-07-25 | 24.94 | $199.38 | 2.1M |
| 2024-07-24 | 25.52 | $197.25 | 2.7M |
| 2024-07-23 | 26.06 | $197.44 | 2.2M |
| 2024-07-22 | 27.03 | $199.88 | 1.3M |
| 2024-07-19 | 28.37 | $199.85 | 1.6M |
| 2024-07-18 | 29.81 | $200.61 | 1.5M |
| 2024-07-17 | 31.08 | $201.46 | 1.8M |
| 2024-07-16 | 32.67 | $197.37 | 2.1M |
| 2024-07-15 | 33.97 | $197.01 | 2.4M |
| 2024-07-12 | 34.73 | $193.43 | 3.1M |
| 2024-07-11 | 35.21 | $195.80 | 4.6M |
| 2024-07-10 | 35.71 | $193.58 | 1.9M |
| 2024-07-09 | 35.31 | $194.62 | 1.7M |
| 2024-07-08 | 34.95 | $194.97 | 2.4M |
| 2024-07-05 | 34.68 | $196.40 | 3.5M |
| 2024-07-03 | 34.48 | $196.06 | 2.2M |
| 2024-07-02 | 34.33 | $197.08 | 4.7M |
| 2024-07-01 | 34.20 | $195.50 | 2.1M |
| 2024-06-28 | 33.93 | $196.60 | 6.6M |
| 2024-06-27 | 33.43 | $195.53 | 2.8M |
| 2024-06-26 | 32.68 | $195.20 | 2.7M |
| 2024-06-25 | 31.76 | $194.10 | 2.0M |
| 2024-06-24 | 30.94 | $195.08 | 1.7M |
| 2024-06-21 | 30.20 | $194.48 | 5.8M |
| 2024-06-20 | 29.23 | $198.49 | 2.2M |
| 2024-06-18 | 28.32 | $196.53 | 2.2M |
| 2024-06-17 | 27.07 | $196.59 | 1.8M |
| 2024-06-14 | 26.19 | $197.13 | 1.7M |
| 2024-06-13 | 25.15 | $195.64 | 1.8M |
| 2024-06-12 | 23.95 | $195.73 | 2.0M |
| 2024-06-11 | 22.77 | $198.70 | 1.7M |
| 2024-06-10 | 21.73 | $198.50 | 2.0M |
| 2024-06-07 | 20.57 | $199.36 | 1.9M |
| 2024-06-06 | 19.56 | $201.49 | 1.4M |
| 2024-06-05 | 18.64 | $200.49 | 2.4M |
| 2024-06-04 | 17.68 | $203.78 | 2.1M |
| 2024-06-03 | 16.80 | $201.75 | 2.0M |
| 2024-05-31 | 15.77 | $202.98 | 5.1M |
| 2024-05-30 | 14.92 | $204.90 | 1.4M |
| 2024-05-29 | 14.31 | $205.89 | 2.1M |
| 2024-05-28 | 13.76 | $208.50 | 2.9M |
| 2024-05-24 | 13.40 | $214.92 | 1.1M |
| 2024-05-23 | 13.82 | $212.07 | 1.7M |
| 2024-05-22 | 13.81 | $211.48 | 1.3M |
| 2024-05-21 | 13.62 | $210.35 | 1.5M |
| 2024-05-20 | 13.70 | $211.27 | 1.2M |
| 2024-05-17 | 13.96 | $213.14 | 1.5M |
| 2024-05-16 | 14.42 | $212.73 | 1.2M |
| 2024-05-15 | 14.62 | $208.26 | 1.8M |
| 2024-05-14 | 14.43 | $210.80 | 1.7M |
| 2024-05-13 | 14.14 | $209.92 | 1.6M |
| 2024-05-10 | 14.05 | $208.46 | 1.8M |
| 2024-05-09 | 13.97 | $213.61 | 2.0M |
| 2024-05-08 | 14.36 | $211.84 | 1.7M |
| 2024-05-07 | 14.40 | $208.34 | 2.1M |
| 2024-05-06 | 13.80 | $208.00 | 1.7M |
| 2024-05-03 | 13.46 | $207.65 | 2.1M |
| 2024-05-02 | 12.85 | $207.48 | 1.9M |
| 2024-05-01 | 12.88 | $208.07 | 1.9M |
| 2024-04-30 | 13.03 | $209.64 | 1.4M |
| 2024-04-29 | 13.12 | $209.62 | 1.3M |
| 2024-04-26 | 13.48 | $210.94 | 1.4M |
| 2024-04-25 | 13.70 | $212.54 | 2.0M |
| 2024-04-24 | 14.22 | $212.59 | 2.6M |
| 2024-04-23 | 14.76 | $216.77 | 2.0M |
| 2024-04-22 | 14.66 | $215.48 | 1.7M |
| 2024-04-19 | 14.69 | $213.04 | 2.6M |
| 2024-04-18 | 15.15 | $209.65 | 1.3M |
| 2024-04-17 | 15.26 | $208.42 | 1.9M |
| 2024-04-16 | 15.02 | $206.48 | 1.2M |
| 2024-04-15 | 14.65 | $206.23 | 2.0M |
| 2024-04-12 | 14.25 | $209.50 | 1.6M |
| 2024-04-11 | 14.50 | $212.77 | 1.7M |
| 2024-04-10 | 15.03 | $212.00 | 2.1M |
| 2024-04-09 | 15.46 | $209.78 | 1.6M |
| 2024-04-08 | 15.90 | $212.75 | 2.0M |
| 2024-04-05 | 16.71 | $211.08 | 1.2M |
| 2024-04-04 | 17.41 | $212.21 | 2.2M |
| 2024-04-03 | 18.24 | $212.03 | 1.8M |
| 2024-04-02 | 19.10 | $214.80 | 2.0M |
| 2024-04-01 | 20.04 | $212.02 | 1.0M |
| 2024-03-28 | 21.04 | $215.29 | 1.8M |
| 2024-03-27 | 21.86 | $215.60 | 1.8M |
| 2024-03-26 | 22.90 | $212.88 | 1.4M |
| 2024-03-25 | 24.06 | $215.19 | 978295 |
| 2024-03-22 | 24.72 | $214.50 | 1.2M |
| 2024-03-21 | 25.42 | $216.09 | 1.5M |
| 2024-03-20 | 26.18 | $213.62 | 1.9M |
| 2024-03-19 | 26.99 | $216.36 | 1.5M |
| 2024-03-18 | 27.16 | $218.89 | 1.1M |
| 2024-03-15 | 27.00 | $217.50 | 4.1M |
| 2024-03-14 | 26.84 | $219.41 | 1.6M |
| 2024-03-13 | 26.66 | $219.36 | 936945 |
| 2024-03-12 | 26.52 | $217.75 | 1.4M |
| 2024-03-11 | 26.45 | $216.77 | 1.1M |
| 2024-03-08 | 26.62 | $212.98 | 1.3M |
| 2024-03-07 | 27.05 | $213.53 | 1.8M |
| 2024-03-06 | 27.37 | $219.69 | 1.1M |
| 2024-03-05 | 27.03 | $219.90 | 939772 |
| 2024-03-04 | 26.04 | $221.35 | 955315 |
| 2024-03-01 | 25.09 | $219.21 | 1.8M |
| 2024-02-29 | 24.09 | $220.35 | 2.3M |
| 2024-02-28 | 22.73 | $220.84 | 1.1M |
| 2024-02-27 | 21.43 | $219.45 | 1.6M |
| 2024-02-26 | 20.19 | $219.44 | 1.8M |
| 2024-02-23 | 18.89 | $217.96 | 2.1M |
| 2024-02-22 | 17.51 | $218.00 | 1.8M |
| 2024-02-21 | 16.32 | $215.00 | 1.7M |
| 2024-02-20 | 15.36 | $210.99 | 1.3M |
| 2024-02-16 | 14.53 | $212.26 | 1.4M |
| 2024-02-15 | 13.41 | $211.02 | 1.8M |
| 2024-02-14 | 12.24 | $215.18 | 3.4M |
| 2024-02-13 | 11.00 | $207.43 | 2.5M |
| 2024-02-12 | 10.70 | $206.82 | 1.4M |
| 2024-02-09 | 10.77 | $205.09 | 1.7M |
| 2024-02-08 | 11.22 | $204.00 | 1.9M |
| 2024-02-07 | 11.70 | $205.46 | 1.5M |
| 2024-02-06 | 12.06 | $202.78 | 1.3M |
| 2024-02-05 | 12.30 | $204.82 | 1.4M |
| 2024-02-02 | 12.78 | $206.55 | 1.6M |
| 2024-02-01 | 13.30 | $205.79 | 1.6M |
| 2024-01-31 | 13.63 | $205.84 | 2.8M |
| 2024-01-30 | 14.27 | $206.11 | 1.5M |
| 2024-01-29 | 14.53 | $204.78 | 2.4M |
| 2024-01-26 | 14.79 | $206.78 | 1.7M |
| 2024-01-25 | 15.35 | $205.61 | 2.0M |
| 2024-01-24 | 15.69 | $204.27 | 1.6M |
| 2024-01-23 | 15.92 | $203.97 | 1.6M |
| 2024-01-22 | 15.94 | $203.27 | 1.3M |
| 2024-01-19 | 16.27 | $202.05 | 1.6M |
| 2024-01-18 | 16.62 | $202.90 | 1.9M |
| 2024-01-17 | 16.82 | $202.97 | 2.6M |
| 2024-01-16 | 16.96 | $198.60 | 2.6M |
| 2024-01-12 | 16.50 | $197.54 | 1.8M |
| 2024-01-11 | 15.63 | $196.40 | 2.2M |
| 2024-01-10 | 14.71 | $197.83 | 2.1M |
| 2024-01-09 | 13.88 | $197.09 | 2.0M |
| 2024-01-08 | 13.01 | $200.11 | 2.5M |
| 2024-01-05 | 12.15 | $199.19 | 2.3M |
| 2024-01-04 | 11.40 | $202.74 | 2.6M |
| 2024-01-03 | 10.82 | $201.41 | 2.8M |
| 2024-01-02 | 10.21 | $209.23 | 1.8M |
| 2023-12-29 | 10.40 | $210.60 | 1.5M |
| 2023-12-28 | 10.31 | $211.02 | 1.1M |
| 2023-12-27 | 10.40 | $210.54 | 1.5M |
| 2023-12-26 | 10.35 | $214.80 | 1.3M |
| 2023-12-22 | 10.77 | $214.31 | 1.2M |
| 2023-12-21 | 11.21 | $213.77 | 1.0M |
| 2023-12-20 | 11.68 | $211.05 | 1.9M |
| 2023-12-19 | 12.16 | $212.95 | 1.9M |
| 2023-12-18 | 12.53 | $211.19 | 1.7M |
| 2023-12-15 | 12.61 | $206.73 | 4.7M |
| 2023-12-14 | 12.25 | $210.16 | 3.4M |
| 2023-12-13 | 11.86 | $213.16 | 2.8M |
| 2023-12-12 | 12.27 | $214.13 | 1.6M |
| 2023-12-11 | 12.86 | $215.43 | 1.6M |
| 2023-12-08 | 13.48 | $211.62 | 2.5M |
| 2023-12-07 | 13.57 | $210.73 | 2.9M |
| 2023-12-06 | 13.66 | $214.25 | 1.8M |
| 2023-12-05 | 14.15 | $218.34 | 1.2M |
| 2023-12-04 | 14.48 | $219.78 | 1.4M |
| 2023-12-01 | 14.30 | $219.54 | 2.2M |
| 2023-11-30 | 14.44 | $218.36 | 2.3M |
| 2023-11-29 | 14.97 | $214.84 | 1.5M |
| 2023-11-28 | 15.50 | $215.94 | 1.3M |
| 2023-11-27 | 16.14 | $216.73 | 1.1M |
| 2023-11-24 | 16.90 | $217.19 | 522200 |
| 2023-11-22 | 17.73 | $216.35 | 1.2M |
| 2023-11-21 | 18.43 | $215.56 | 1.2M |
| 2023-11-20 | 19.12 | $212.00 | 1.3M |
| 2023-11-17 | 19.34 | $213.42 | 1.2M |
| 2023-11-16 | 19.63 | $212.19 | 1.9M |
| 2023-11-15 | 19.93 | $211.06 | 1.7M |
| 2023-11-14 | 20.17 | $211.76 | 3.2M |
| 2023-11-13 | 20.43 | $217.08 | 754137 |
| 2023-11-10 | 21.12 | $217.11 | 1.1M |
| 2023-11-09 | 21.95 | $216.38 | 1.6M |
| 2023-11-08 | 22.97 | $212.55 | 1.6M |
| 2023-11-07 | 23.64 | $212.36 | 1.2M |
| 2023-11-06 | 24.36 | $213.04 | 1.3M |
| 2023-11-03 | 25.11 | $208.62 | 2.4M |
| 2023-11-02 | 25.61 | $212.57 | 2.0M |
| 2023-11-01 | 26.69 | $210.92 | 1.7M |
| 2023-10-31 | 27.83 | $213.46 | 1.3M |
| 2023-10-30 | 28.73 | $211.33 | 1.5M |
| 2023-10-27 | 29.47 | $209.03 | 2.0M |
| 2023-10-26 | 30.25 | $215.43 | 1.5M |
| 2023-10-25 | 31.54 | $214.08 | 2.2M |
| 2023-10-24 | 32.93 | $214.25 | 1.3M |
| 2023-10-23 | 33.22 | $213.61 | 1.5M |
| 2023-10-20 | 33.55 | $212.81 | 1.3M |
| 2023-10-19 | 33.89 | $214.12 | 1.1M |
| 2023-10-18 | 33.89 | $215.99 | 1.5M |
| 2023-10-17 | 33.61 | $216.50 | 1.5M |
| 2023-10-16 | 33.30 | $218.82 | 1.5M |
| 2023-10-13 | 32.00 | $219.38 | 1.8M |
| 2023-10-12 | 30.64 | $220.06 | 2.0M |
| 2023-10-11 | 29.25 | $217.10 | 1.3M |
| 2023-10-10 | 28.10 | $216.09 | 2.2M |
| 2023-10-09 | 26.90 | $215.76 | 1.6M |
| 2023-10-06 | 25.87 | $211.93 | 1.8M |
| 2023-10-05 | 25.15 | $207.40 | 1.6M |
| 2023-10-04 | 25.05 | $203.24 | 1.5M |
| 2023-10-03 | 25.78 | $201.66 | 1.6M |
| 2023-10-02 | 26.54 | $200.15 | 952538 |
| 2023-09-29 | 27.66 | $200.22 | 1.3M |
| 2023-09-28 | 28.99 | $201.66 | 1.1M |
| 2023-09-27 | 30.46 | $200.36 | 1.2M |
| 2023-09-26 | 31.70 | $199.83 | 1.1M |
| 2023-09-25 | 33.23 | $200.85 | 829402 |
| 2023-09-22 | 34.80 | $201.72 | 1.2M |
| 2023-09-21 | 36.23 | $202.21 | 1.4M |
| 2023-09-20 | 37.36 | $205.91 | 880838 |
| 2023-09-19 | 37.36 | $206.48 | 1.1M |
| 2023-09-18 | 36.96 | $206.55 | 737800 |
| 2023-09-15 | 36.58 | $206.82 | 1.7M |
| 2023-09-14 | 36.01 | $207.81 | 922338 |
| 2023-09-13 | 35.45 | $207.42 | 1.4M |
| 2023-09-12 | 34.97 | $206.15 | 921200 |
| 2023-09-11 | 34.59 | $205.92 | 1.1M |
| 2023-09-08 | 34.20 | $204.99 | 946511 |
| 2023-09-07 | 33.91 | $205.29 | 1.3M |
| 2023-09-06 | 33.60 | $203.66 | 1.8M |
| 2023-09-05 | 33.27 | $202.53 | 1.2M |
| 2023-09-01 | 33.35 | $202.89 | 838100 |
| 2023-08-31 | 33.35 | $202.68 | 1.0M |
| 2023-08-30 | 33.38 | $202.45 | 1.1M |
| 2023-08-29 | 33.42 | $202.71 | 1.4M |
| 2023-08-28 | 33.46 | $203.32 | 1.2M |
| 2023-08-25 | 33.65 | $203.22 | 1.3M |
| 2023-08-24 | 33.84 | $200.11 | 1.2M |
| 2023-08-23 | 34.42 | $200.75 | 2.1M |
| 2023-08-22 | 35.16 | $199.49 | 1.7M |
| 2023-08-21 | 35.94 | $202.60 | 1.0M |
| 2023-08-18 | 36.25 | $203.73 | 1.5M |
| 2023-08-17 | 36.28 | $204.03 | 1.7M |
| 2023-08-16 | 35.79 | $206.00 | 1.1M |
| 2023-08-15 | 35.01 | $205.17 | 1.3M |
| 2023-08-14 | 34.21 | $206.45 | 1.2M |
| 2023-08-11 | 33.13 | $205.77 | 1.0M |
| 2023-08-10 | 32.08 | $204.80 | 1.6M |
| 2023-08-09 | 30.98 | $206.52 | 1.8M |
| 2023-08-08 | 29.57 | $205.09 | 1.1M |
| 2023-08-07 | 28.17 | $208.36 | 1.3M |
| 2023-08-04 | 26.46 | $205.07 | 2.4M |
| 2023-08-03 | 24.71 | $202.84 | 1.7M |
| 2023-08-02 | 23.26 | $199.67 | 999745 |
| 2023-08-01 | 21.99 | $199.83 | 1.2M |
| 2023-07-31 | 20.68 | $198.96 | 1.5M |
| 2023-07-28 | 19.33 | $199.42 | 1.2M |
| 2023-07-27 | 17.70 | $198.66 | 2.2M |
| 2023-07-26 | 15.97 | $198.75 | 2.6M |
| 2023-07-25 | 14.41 | $191.22 | 1.4M |
| 2023-07-24 | 13.76 | $191.04 | 1.3M |
| 2023-07-21 | 13.09 | $189.26 | 1.2M |
| 2023-07-20 | 12.70 | $187.41 | 945600 |
| 2023-07-19 | 12.48 | $186.38 | 1.9M |
| 2023-07-18 | 12.20 | $187.05 | 1.2M |
| 2023-07-17 | 12.41 | $185.25 | 1.4M |
| 2023-07-14 | 12.60 | $186.13 | 1.6M |
| 2023-07-13 | 12.94 | $183.22 | 1.9M |
| 2023-07-12 | 13.31 | $181.31 | 1.3M |
| 2023-07-11 | 13.34 | $182.33 | 968714 |
| 2023-07-10 | 13.54 | $181.30 | 1.3M |
| 2023-07-07 | 13.78 | $181.95 | 906000 |
| 2023-07-06 | 14.17 | $183.25 | 1.5M |
| 2023-07-05 | 14.68 | $183.85 | 1.4M |
| 2023-07-03 | 15.22 | $186.16 | 481246 |
| 2023-06-30 | 15.93 | $185.29 | 1.8M |
| 2023-06-29 | 16.71 | $183.36 | 1.4M |
| 2023-06-28 | 17.18 | $183.14 | 1.9M |
| 2023-06-27 | 17.54 | $178.95 | 1.4M |
| 2023-06-26 | 17.34 | $178.89 | 1.3M |
| 2023-06-23 | 17.13 | $181.67 | 2.2M |
| 2023-06-22 | 17.35 | $182.10 | 917406 |
| 2023-06-21 | 17.49 | $181.60 | 1.3M |
| 2023-06-20 | 17.63 | $182.69 | 1.7M |
| 2023-06-16 | 18.07 | $184.11 | 3.6M |
| 2023-06-15 | 18.62 | $182.22 | 1.5M |
| 2023-06-14 | 18.98 | $181.51 | 1.6M |
| 2023-06-13 | 19.02 | $177.74 | 2.6M |
| 2023-06-12 | 18.68 | $179.35 | 2.2M |
| 2023-06-09 | 18.37 | $184.84 | 831600 |
| 2023-06-08 | 19.11 | $185.45 | 1.4M |
| 2023-06-07 | 19.77 | $182.55 | 1.7M |
| 2023-06-06 | 20.64 | $184.35 | 1.4M |
| 2023-06-05 | 21.69 | $186.27 | 1.7M |
| 2023-06-02 | 22.30 | $185.30 | 1.6M |
| 2023-06-01 | 23.34 | $180.02 | 1.4M |
| 2023-05-31 | 23.08 | $178.75 | 6.5M |
| 2023-05-30 | 22.82 | $178.20 | 1.5M |
| 2023-05-26 | 21.82 | $176.67 | 1.1M |
| 2023-05-25 | 20.87 | $177.02 | 1.2M |
| 2023-05-24 | 19.89 | $180.07 | 1.3M |
| 2023-05-23 | 19.09 | $179.08 | 1.3M |
| 2023-05-22 | 18.36 | $181.93 | 1.2M |
| 2023-05-19 | 17.76 | $181.82 | 1.1M |
| 2023-05-18 | 17.30 | $181.81 | 940526 |
| 2023-05-17 | 16.61 | $182.51 | 1.3M |
| 2023-05-16 | 15.89 | $181.59 | 733100 |
| 2023-05-15 | 15.39 | $184.37 | 935000 |
| 2023-05-12 | 15.28 | $184.95 | 862500 |
| 2023-05-11 | 15.10 | $183.48 | 938913 |
| 2023-05-10 | 14.92 | $185.31 | 1.0M |
| 2023-05-09 | 14.78 | $184.63 | 722200 |
| 2023-05-08 | 14.92 | $185.69 | 641500 |
| 2023-05-05 | 15.02 | $185.13 | 984521 |
| 2023-05-04 | 15.13 | $183.93 | 1.5M |
| 2023-05-03 | 14.87 | $181.33 | 1.2M |
| 2023-05-02 | 14.80 | $185.53 | 1.2M |
| 2023-05-01 | 14.92 | $186.63 | 1.1M |
| 2023-04-28 | 15.62 | $185.77 | 1.2M |
| 2023-04-27 | 16.05 | $184.41 | 1.5M |
| 2023-04-26 | 16.29 | $184.93 | 2.2M |
| 2023-04-25 | 16.69 | $187.79 | 1.7M |
| 2023-04-24 | 17.50 | $187.22 | 1.3M |
| 2023-04-21 | 18.25 | $189.73 | 1.2M |
| 2023-04-20 | 18.74 | $190.35 | 1.1M |
| 2023-04-19 | 19.02 | $192.27 | 1.0M |
| 2023-04-18 | 19.00 | $191.38 | 1.2M |
| 2023-04-17 | 19.16 | $192.12 | 1.2M |
| 2023-04-14 | 19.33 | $190.48 | 1.2M |
| 2023-04-13 | 19.76 | $189.93 | 1.4M |
| 2023-04-12 | 20.07 | $191.74 | 1.4M |
| 2023-04-11 | 20.04 | $191.58 | 1.6M |
| 2023-04-10 | 20.00 | $192.74 | 1.0M |
| 2023-04-06 | 19.70 | $195.10 | 1.4M |
| 2023-04-05 | 19.07 | $195.19 | 1.6M |
| 2023-04-04 | 18.50 | $193.04 | 1.3M |
| 2023-04-03 | 18.13 | $190.31 | 1.7M |
| 2023-03-31 | 17.91 | $191.52 | 2.0M |
| 2023-03-30 | 17.70 | $188.93 | 1.3M |
| 2023-03-29 | 17.85 | $187.05 | 1.6M |
| 2023-03-28 | 18.06 | $187.32 | 1.6M |
| 2023-03-27 | 18.43 | $185.02 | 2.1M |
| 2023-03-24 | 19.04 | $183.55 | 1.4M |
| 2023-03-23 | 19.97 | $180.03 | 2.1M |
| 2023-03-22 | 20.77 | $179.48 | 1.9M |
| 2023-03-21 | 21.67 | $182.71 | 2.8M |
| 2023-03-20 | 22.21 | $184.78 | 2.0M |
| 2023-03-17 | 22.54 | $185.98 | 5.0M |
| 2023-03-16 | 22.46 | $187.21 | 2.2M |
| 2023-03-15 | 22.51 | $182.67 | 2.8M |
| 2023-03-14 | 23.05 | $185.37 | 2.3M |
| 2023-03-13 | 23.64 | $179.71 | 3.2M |
| 2023-03-10 | 24.70 | $174.67 | 2.0M |
| 2023-03-09 | 25.42 | $177.47 | 1.6M |
| 2023-03-08 | 26.61 | $181.92 | 1.3M |
| 2023-03-07 | 27.38 | $182.22 | 1.7M |
| 2023-03-06 | 28.01 | $184.90 | 1.5M |
| 2023-03-03 | 27.86 | $185.29 | 1.4M |
| 2023-03-02 | 27.53 | $186.50 | 1.3M |
| 2023-03-01 | 27.39 | $184.23 | 1.7M |
| 2023-02-28 | 27.41 | $185.36 | 2.1M |
| 2023-02-27 | 27.43 | $184.14 | 1.4M |
| 2023-02-24 | 27.04 | $187.17 | 1.6M |
| 2023-02-23 | 26.06 | $187.10 | 1.4M |
| 2023-02-22 | 24.95 | $187.00 | 1.3M |
| 2023-02-21 | 23.85 | $187.89 | 1.7M |
| 2023-02-17 | 22.60 | $188.64 | 1.7M |
| 2023-02-16 | 21.05 | $188.50 | 1.6M |
| 2023-02-15 | 19.41 | $188.29 | 1.1M |
| 2023-02-14 | 17.78 | $186.39 | 1.2M |
| 2023-02-13 | 16.14 | $185.21 | 1.6M |
| 2023-02-10 | 14.47 | $184.10 | 1.7M |
| 2023-02-09 | 12.92 | $182.92 | 2.3M |
| 2023-02-08 | 11.21 | $187.43 | 2.7M |
| 2023-02-07 | 9.56 | $177.80 | 1.8M |
| 2023-02-06 | 9.02 | $174.76 | 2.7M |
| 2023-02-03 | 8.83 | $176.55 | 3.1M |
| 2023-02-02 | 8.50 | $176.00 | 2.6M |
| 2023-02-01 | 8.31 | $175.54 | 2.0M |
| 2023-01-31 | 8.30 | $176.66 | 1.9M |
| 2023-01-30 | 8.47 | $175.96 | 2.1M |
| 2023-01-27 | 8.35 | $175.68 | 1.6M |
| 2023-01-26 | 8.59 | $176.77 | 2.4M |
| 2023-01-25 | 8.84 | $173.38 | 2.6M |
| 2023-01-24 | 8.95 | $173.13 | 1.6M |
| 2023-01-23 | 9.07 | $174.36 | 1.7M |
| 2023-01-20 | 9.54 | $175.06 | 2.3M |
| 2023-01-19 | 9.94 | $174.27 | 1.9M |
| 2023-01-18 | 10.36 | $175.78 | 1.9M |
| 2023-01-17 | 10.64 | $175.99 | 1.8M |
| 2023-01-13 | 11.00 | $175.62 | 1.1M |
| 2023-01-12 | 11.51 | $176.71 | 2.0M |
| 2023-01-11 | 12.09 | $175.64 | 1.4M |
| 2023-01-10 | 12.27 | $177.50 | 1.4M |
| 2023-01-09 | 12.35 | $175.80 | 2.2M |
| 2023-01-06 | 12.43 | $175.09 | 2.0M |
| 2023-01-05 | 12.97 | $169.75 | 1.5M |
| 2023-01-04 | 13.06 | $170.08 | 2.2M |
| 2023-01-03 | 12.88 | $168.95 | 2.5M |
| 2022-12-30 | 12.37 | $168.16 | 1.0M |
| 2022-12-29 | 11.89 | $169.16 | 1.4M |
| 2022-12-28 | 11.57 | $167.94 | 1.2M |
| 2022-12-27 | 11.07 | $167.68 | 2.0M |
| 2022-12-23 | 10.55 | $173.33 | 1.3M |
| 2022-12-22 | 10.85 | $173.17 | 1.9M |
| 2022-12-21 | 11.05 | $172.87 | 1.9M |
| 2022-12-20 | 11.19 | $169.19 | 1.8M |
| 2022-12-19 | 11.19 | $170.68 | 1.4M |
| 2022-12-16 | 11.26 | $171.12 | 3.1M |
| 2022-12-15 | 11.39 | $172.47 | 1.7M |
| 2022-12-14 | 11.69 | $174.92 | 2.4M |
| 2022-12-13 | 12.06 | $178.13 | 1.7M |
| 2022-12-12 | 11.91 | $180.89 | 2.4M |
| 2022-12-09 | 12.12 | $178.83 | 2.5M |
| 2022-12-08 | 12.62 | $177.20 | 1.8M |
| 2022-12-07 | 13.17 | $176.00 | 2.4M |
| 2022-12-06 | 13.85 | $179.89 | 2.5M |
| 2022-12-05 | 13.79 | $180.38 | 2.9M |
| 2022-12-02 | 13.93 | $176.63 | 3.2M |
| 2022-12-01 | 14.55 | $177.90 | 3.2M |
| 2022-11-30 | 14.91 | $176.50 | 3.9M |
| 2022-11-29 | 15.69 | $174.81 | 2.1M |
| 2022-11-28 | 16.15 | $173.13 | 2.3M |
| 2022-11-25 | 16.62 | $175.00 | 1.1M |
| 2022-11-23 | 17.42 | $176.00 | 2.1M |
| 2022-11-22 | 18.29 | $174.25 | 1.6M |
| 2022-11-21 | 19.22 | $176.50 | 2.5M |
| 2022-11-18 | 20.14 | $172.50 | 2.1M |
| 2022-11-17 | 20.64 | $173.53 | 2.4M |
| 2022-11-16 | 21.53 | $174.89 | 2.7M |
| 2022-11-15 | 22.57 | $173.79 | 2.0M |
| 2022-11-14 | 23.55 | $173.90 | 2.0M |
| 2022-11-11 | 24.63 | $174.25 | 2.7M |
| 2022-11-10 | 25.53 | $174.34 | 2.4M |
| 2022-11-09 | 26.55 | $171.00 | 1.8M |
| 2022-11-08 | 27.38 | $173.20 | 3.2M |
| 2022-11-07 | 28.17 | $169.74 | 1.7M |
| 2022-11-04 | 28.47 | $170.67 | 2.1M |
| 2022-11-03 | 28.79 | $170.92 | 973317 |
| 2022-11-02 | 29.34 | $172.88 | 2.6M |
| 2022-11-01 | 30.05 | $173.53 | 1.6M |
| 2022-10-31 | 30.71 | $173.30 | 1.6M |
| 2022-10-28 | 31.51 | $174.75 | 1.7M |
| 2022-10-27 | 32.35 | $172.73 | 2.0M |
| 2022-10-26 | 33.15 | $171.93 | 2.2M |
| 2022-10-25 | 33.99 | $175.80 | 3.0M |
| 2022-10-24 | 34.59 | $172.01 | 2.4M |
| 2022-10-21 | 34.73 | $169.99 | 3.4M |
| 2022-10-20 | 34.29 | $170.40 | 1.8M |
| 2022-10-19 | 34.11 | $172.80 | 1.1M |
| 2022-10-18 | 34.16 | $174.26 | 1.2M |
| 2022-10-17 | 34.35 | $174.15 | 1.5M |
| 2022-10-14 | 34.45 | $171.82 | 1.3M |
| 2022-10-13 | 34.43 | $174.44 | 2.2M |
| 2022-10-12 | 34.26 | $171.71 | 2.5M |
| 2022-10-11 | 34.34 | $169.95 | 1.7M |
| 2022-10-10 | 33.63 | $169.46 | 2.2M |
| 2022-10-07 | 32.74 | $169.92 | 2.0M |
| 2022-10-06 | 31.87 | $175.65 | 1.9M |
| 2022-10-05 | 31.43 | $180.87 | 1.4M |
| 2022-10-04 | 31.36 | $182.13 | 2.1M |
| 2022-10-03 | 30.76 | $178.18 | 2.0M |
| 2022-09-30 | 29.38 | $177.13 | 1.6M |
| 2022-09-29 | 28.08 | $178.67 | 1.6M |
| 2022-09-28 | 26.75 | $179.53 | 1.8M |
| 2022-09-27 | 25.31 | $176.26 | 1.8M |
| 2022-09-26 | 23.79 | $179.98 | 1.2M |
| 2022-09-23 | 22.40 | $181.08 | 1.3M |
| 2022-09-22 | 21.01 | $183.33 | 1.2M |
| 2022-09-21 | 19.75 | $182.03 | 1.4M |
| 2022-09-20 | 18.48 | $187.25 | 984207 |
| 2022-09-19 | 17.43 | $190.72 | 819911 |
| 2022-09-16 | 16.71 | $191.56 | 1.7M |
| 2022-09-15 | 16.09 | $190.77 | 1.4M |
| 2022-09-14 | 15.52 | $191.30 | 1.9M |
| 2022-09-13 | 14.91 | $194.08 | 1.9M |
| 2022-09-12 | 14.74 | $200.21 | 953815 |
| 2022-09-09 | 15.51 | $201.32 | 1.6M |
| 2022-09-08 | 16.29 | $201.98 | 983900 |
| 2022-09-07 | 17.12 | $200.34 | 1.2M |
| 2022-09-06 | 17.63 | $198.03 | 1.7M |
| 2022-09-02 | 18.03 | $194.69 | 1.5M |
| 2022-09-01 | 18.45 | $199.42 | 1.7M |
| 2022-08-31 | 18.57 | $195.61 | 1.8M |
| 2022-08-30 | 18.46 | $195.19 | 1.6M |
| 2022-08-29 | 18.26 | $195.40 | 1.2M |
| 2022-08-26 | 17.92 | $196.35 | 1.1M |
| 2022-08-25 | 17.78 | $199.13 | 815124 |
| 2022-08-24 | 17.83 | $198.90 | 987811 |
| 2022-08-23 | 17.54 | $197.68 | 1.1M |
| 2022-08-22 | 17.18 | $199.69 | 1.0M |
| 2022-08-19 | 17.04 | $202.07 | 1.9M |
| 2022-08-18 | 17.18 | $207.92 | 1.1M |
| 2022-08-17 | 18.08 | $206.45 | 1.5M |
| 2022-08-16 | 18.57 | $205.46 | 1.4M |
| 2022-08-15 | 18.92 | $202.29 | 972220 |
| 2022-08-12 | 19.22 | $202.60 | 1.4M |
| 2022-08-11 | 19.06 | $199.02 | 2.0M |
| 2022-08-10 | 18.74 | $198.40 | 2.3M |
| 2022-08-09 | 18.40 | $202.95 | 731500 |
| 2022-08-08 | 18.54 | $201.46 | 742130 |
| 2022-08-05 | 18.70 | $202.15 | 1.2M |
| 2022-08-04 | 18.50 | $200.03 | 1.1M |
| 2022-08-03 | 18.30 | $197.74 | 982700 |
| 2022-08-02 | 17.48 | $197.52 | 1.1M |
| 2022-08-01 | 16.52 | $195.75 | 1.5M |
| 2022-07-29 | 15.49 | $199.48 | 1.5M |
| 2022-07-28 | 14.80 | $199.52 | 1.8M |
| 2022-07-27 | 14.02 | $195.99 | 2.3M |
| 2022-07-26 | 13.46 | $203.78 | 1.2M |
| 2022-07-25 | 14.04 | $204.46 | 1.2M |
| 2022-07-22 | 14.67 | $204.48 | 951202 |
| 2022-07-21 | 15.34 | $205.79 | 1.0M |
| 2022-07-20 | 15.93 | $204.15 | 1.4M |
| 2022-07-19 | 16.55 | $203.82 | 1.3M |
| 2022-07-18 | 16.97 | $200.44 | 964700 |
| 2022-07-15 | 17.18 | $201.94 | 1.8M |
| 2022-07-14 | 17.25 | $199.53 | 1.6M |
| 2022-07-13 | 17.22 | $203.55 | 759644 |
| 2022-07-12 | 17.58 | $203.17 | 959530 |
| 2022-07-11 | 18.11 | $208.34 | 798400 |
| 2022-07-08 | 18.88 | $208.90 | 1.3M |
| 2022-07-07 | 19.60 | $208.78 | 1.3M |
| 2022-07-06 | 20.62 | $203.96 | 1.1M |
| 2022-07-05 | 21.38 | $204.36 | 1.1M |
| 2022-07-01 | 21.80 | $204.28 | 1.8M |
| 2022-06-30 | 22.35 | $204.70 | 1.1M |
| 2022-06-29 | 23.20 | $206.15 | 853538 |
| 2022-06-28 | 24.39 | $206.12 | 1.2M |
| 2022-06-27 | 25.61 | $209.44 | 1.1M |
| 2022-06-24 | 26.41 | $210.00 | 1.6M |
| 2022-06-23 | 27.36 | $208.46 | 1.2M |
| 2022-06-22 | 28.37 | $208.46 | 1.6M |
| 2022-06-21 | 29.52 | $208.50 | 1.9M |
| 2022-06-17 | 30.88 | $200.53 | 3.6M |
| 2022-06-16 | 31.88 | $203.28 | 2.2M |
| 2022-06-15 | 32.93 | $200.88 | 1.4M |
| 2022-06-14 | 33.76 | $196.11 | 2.3M |
| 2022-06-13 | 34.61 | $202.99 | 2.9M |
| 2022-06-10 | 35.52 | $199.90 | 2.5M |
| 2022-06-09 | 35.77 | $197.93 | 1.3M |
| 2022-06-08 | 36.27 | $199.57 | 1.1M |
| 2022-06-07 | 36.91 | $202.76 | 1.1M |
| 2022-06-06 | 37.52 | $199.36 | 1.2M |
| 2022-06-03 | 38.20 | $200.00 | 1.1M |
| 2022-06-02 | 38.93 | $204.68 | 1.3M |
| 2022-06-01 | 39.70 | $199.37 | 1.6M |
| 2022-05-31 | 40.03 | $198.83 | 2.3M |
| 2022-05-27 | 40.28 | $199.93 | 1.1M |
| 2022-05-26 | 40.48 | $196.91 | 1.0M |
| 2022-05-25 | 40.52 | $195.43 | 1.9M |
| 2022-05-24 | 40.32 | $191.67 | 1.2M |
| 2022-05-23 | 39.54 | $191.60 | 1.9M |
| 2022-05-20 | 38.86 | $192.11 | 2.6M |
| 2022-05-19 | 37.91 | $190.15 | 1.6M |
| 2022-05-18 | 36.68 | $188.48 | 1.8M |
| 2022-05-17 | 35.42 | $196.03 | 1.7M |
| 2022-05-16 | 34.35 | $196.17 | 2.1M |
| 2022-05-13 | 33.26 | $200.10 | 1.9M |
| 2022-05-12 | 32.16 | $196.01 | 2.6M |
| 2022-05-11 | 30.57 | $198.62 | 1.5M |
| 2022-05-10 | 29.10 | $200.27 | 1.6M |
| 2022-05-09 | 27.57 | $201.60 | 1.8M |
| 2022-05-06 | 26.05 | $210.37 | 1.3M |
| 2022-05-05 | 24.76 | $213.27 | 1.4M |
| 2022-05-04 | 23.55 | $220.66 | 1.6M |
| 2022-05-03 | 22.41 | $219.16 | 1.1M |
| 2022-05-02 | 21.37 | $216.78 | 1.5M |
| 2022-04-29 | 20.27 | $219.34 | 1.3M |
| 2022-04-28 | 19.42 | $225.72 | 1.5M |
| 2022-04-27 | 18.76 | $225.93 | 2.3M |
| 2022-04-26 | 18.07 | $213.27 | 2.1M |
| 2022-04-25 | 16.46 | $221.56 | 2.0M |
| 2022-04-22 | 15.00 | $222.92 | 1.6M |
| 2022-04-21 | 13.75 | $228.37 | 1.6M |
| 2022-04-20 | 12.84 | $236.20 | 1.6M |
| 2022-04-19 | 12.37 | $234.10 | 1.4M |
| 2022-04-18 | 11.87 | $236.24 | 773400 |
| 2022-04-14 | 11.66 | $237.66 | 834118 |
| 2022-04-13 | 11.70 | $239.36 | 1.1M |
| 2022-04-12 | 11.62 | $236.03 | 1.5M |
| 2022-04-11 | 11.53 | $239.84 | 1.3M |
| 2022-04-08 | 11.67 | $242.50 | 1.3M |
| 2022-04-07 | 12.27 | $244.30 | 1.2M |
| 2022-04-06 | 12.79 | $243.45 | 1.8M |
| 2022-04-05 | 13.11 | $237.46 | 1.2M |
| 2022-04-04 | 13.06 | $234.59 | 1.3M |
| 2022-04-01 | 13.02 | $239.82 | 1.9M |
| 2022-03-31 | 13.28 | $237.86 | 2.6M |
| 2022-03-30 | 13.68 | $241.80 | 1.6M |
| 2022-03-29 | 14.39 | $240.89 | 2.2M |
| 2022-03-28 | 15.13 | $244.58 | 1.8M |
| 2022-03-25 | 15.38 | $247.72 | 1.6M |
| 2022-03-24 | 15.47 | $244.93 | 1.8M |
| 2022-03-23 | 15.64 | $246.79 | 976843 |
| 2022-03-22 | 15.51 | $247.99 | 1.9M |
| 2022-03-21 | 15.38 | $250.76 | 1.4M |
| 2022-03-18 | 14.96 | $249.60 | 2.9M |
| 2022-03-17 | 14.53 | $246.28 | 1.4M |
| 2022-03-16 | 14.43 | $242.01 | 2.0M |
| 2022-03-15 | 14.66 | $232.00 | 1.2M |
| 2022-03-14 | 15.03 | $229.57 | 1.5M |
| 2022-03-11 | 15.39 | $225.96 | 1.3M |
| 2022-03-10 | 15.71 | $227.96 | 1.5M |
| 2022-03-09 | 15.79 | $230.09 | 1.6M |
| 2022-03-08 | 15.88 | $222.73 | 2.7M |
| 2022-03-07 | 15.96 | $235.73 | 2.0M |
| 2022-03-04 | 16.31 | $243.77 | 1.5M |
| 2022-03-03 | 16.57 | $240.82 | 2.2M |
| 2022-03-02 | 16.72 | $236.74 | 1.4M |
| 2022-03-01 | 17.37 | $233.45 | 1.8M |
| 2022-02-28 | 18.09 | $236.53 | 1.8M |
| 2022-02-25 | 18.59 | $239.41 | 2.0M |
| 2022-02-24 | 18.92 | $237.26 | 2.3M |
| 2022-02-23 | 19.49 | $235.56 | 1.1M |
| 2022-02-22 | 19.39 | $238.37 | 1.4M |
| 2022-02-18 | 19.36 | $236.62 | 2.4M |
| 2022-02-17 | 19.35 | $238.85 | 1.2M |
| 2022-02-16 | 19.32 | $238.92 | 1.8M |
| 2022-02-15 | 19.09 | $238.84 | 1.8M |
| 2022-02-14 | 18.84 | $239.17 | 2.1M |
| 2022-02-11 | 18.67 | $241.03 | 2.6M |
| 2022-02-10 | 18.32 | $244.05 | 2.4M |
| 2022-02-09 | 17.44 | $249.51 | 2.7M |
| 2022-02-08 | 16.36 | $241.41 | 1.9M |
| 2022-02-07 | 16.10 | $242.67 | 1.2M |
| 2022-02-04 | 15.21 | $246.17 | 2.0M |
| 2022-02-03 | 14.27 | $241.07 | 3.0M |
| 2022-02-02 | 13.70 | $239.37 | 2.1M |
| 2022-02-01 | 13.26 | $232.02 | 1.5M |
| 2022-01-31 | 13.43 | $229.50 | 1.8M |
| 2022-01-28 | 13.90 | $225.75 | 1.8M |
| 2022-01-27 | 14.39 | $223.24 | 1.9M |
| 2022-01-26 | 14.99 | $220.13 | 2.9M |
| 2022-01-25 | 15.03 | $221.79 | 1.6M |
| 2022-01-24 | 15.09 | $224.25 | 2.4M |
| 2022-01-21 | 15.25 | $225.91 | 2.3M |
| 2022-01-20 | 15.96 | $231.20 | 2.4M |
| 2022-01-19 | 16.07 | $229.62 | 3.2M |
| 2022-01-18 | 16.58 | $223.50 | 1.7M |
| 2022-01-14 | 16.84 | $223.19 | 1.6M |
| 2022-01-13 | 17.02 | $223.73 | 2.0M |
| 2022-01-12 | 17.72 | $226.18 | 1.6M |
| 2022-01-11 | 18.06 | $223.44 | 1.3M |
| 2022-01-10 | 17.86 | $222.80 | 855536 |
| 2022-01-07 | 17.80 | $225.04 | 928918 |
| 2022-01-06 | 17.92 | $225.71 | 943339 |
| 2022-01-05 | 18.42 | $226.43 | 1.0M |
| 2022-01-04 | 19.06 | $227.27 | 1.2M |
| 2022-01-03 | 19.69 | $225.46 | 1.3M |
| 2021-12-31 | 20.36 | $228.46 | 600200 |
| 2021-12-30 | 21.24 | $228.66 | 450900 |
| 2021-12-29 | 22.08 | $229.11 | 595100 |
| 2021-12-28 | 23.04 | $230.12 | 531500 |
| 2021-12-27 | 23.83 | $229.43 | 785258 |
| 2021-12-23 | 24.84 | $228.96 | 1.0M |
| 2021-12-22 | 25.51 | $227.20 | 704302 |
| 2021-12-21 | 26.62 | $225.20 | 849441 |
| 2021-12-20 | 27.95 | $221.91 | 859322 |
| 2021-12-17 | 28.98 | $224.78 | 2.5M |
| 2021-12-16 | 30.22 | $229.09 | 1.3M |
| 2021-12-15 | 30.84 | $227.65 | 1.4M |
| 2021-12-14 | 31.66 | $227.55 | 1.6M |
| 2021-12-13 | 32.51 | $227.90 | 951535 |
| 2021-12-10 | 33.31 | $228.40 | 1.0M |
| 2021-12-09 | 34.15 | $227.64 | 994809 |
| 2021-12-08 | 34.86 | $231.97 | 1.2M |
| 2021-12-07 | 35.05 | $231.25 | 1.4M |
| 2021-12-06 | 35.36 | $224.45 | 1.3M |
| 2021-12-03 | 36.20 | $225.26 | 1.3M |
| 2021-12-02 | 37.08 | $226.55 | 1.4M |
| 2021-12-01 | 38.00 | $220.01 | 1.4M |
| 2021-11-30 | 39.38 | $220.52 | 2.7M |
| 2021-11-29 | 40.86 | $225.33 | 1.5M |
| 2021-11-26 | 41.84 | $222.16 | 1.0M |
| 2021-11-24 | 42.88 | $228.94 | 1.2M |
| 2021-11-23 | 42.62 | $227.94 | 1.3M |
| 2021-11-22 | 42.59 | $224.33 | 1.1M |
| 2021-11-19 | 42.81 | $223.31 | 1.3M |
| 2021-11-18 | 43.03 | $226.20 | 1.1M |
| 2021-11-17 | 42.71 | $226.42 | 1.1M |
| 2021-11-16 | 42.36 | $225.66 | 1.2M |
| 2021-11-15 | 41.46 | $226.68 | 1.5M |
| 2021-11-12 | 40.59 | $224.85 | 1.6M |
| 2021-11-11 | 39.79 | $222.51 | 1.0M |
| 2021-11-10 | 39.11 | $221.08 | 970000 |
| 2021-11-09 | 38.40 | $221.73 | 753602 |
| 2021-11-08 | 37.79 | $220.67 | 757042 |
| 2021-11-05 | 37.06 | $221.71 | 1.4M |
| 2021-11-04 | 36.02 | $220.57 | 1.9M |
| 2021-11-03 | 34.92 | $220.44 | 753526 |
| 2021-11-02 | 34.40 | $220.60 | 984300 |
| 2021-11-01 | 33.95 | $218.33 | 803400 |
| 2021-10-29 | 33.48 | $220.55 | 1.3M |
| 2021-10-28 | 32.81 | $218.34 | 1.7M |
| 2021-10-27 | 32.31 | $217.06 | 1.5M |
| 2021-10-26 | 31.63 | $219.27 | 1.3M |
| 2021-10-25 | 30.83 | $217.69 | 1.0M |
| 2021-10-22 | 30.12 | $217.95 | 1.2M |
| 2021-10-21 | 29.38 | $214.79 | 1.2M |
| 2021-10-20 | 28.82 | $214.17 | 1.1M |
| 2021-10-19 | 28.23 | $217.56 | 1.7M |
| 2021-10-18 | 27.44 | $213.93 | 1.5M |
| 2021-10-15 | 26.88 | $211.90 | 1.7M |
| 2021-10-14 | 26.43 | $207.05 | 1.3M |
| 2021-10-13 | 26.48 | $204.26 | 1.5M |
| 2021-10-12 | 26.81 | $202.81 | 1.1M |
| 2021-10-11 | 26.91 | $201.32 | 929507 |
| 2021-10-08 | 27.01 | $201.53 | 1.2M |
| 2021-10-07 | 27.34 | $202.11 | 1.5M |
| 2021-10-06 | 27.45 | $198.72 | 946685 |
| 2021-10-05 | 27.94 | $198.32 | 990034 |
| 2021-10-04 | 28.45 | $194.71 | 1.4M |
| 2021-10-01 | 29.16 | $196.59 | 1.3M |
| 2021-09-30 | 30.00 | $193.38 | 1.4M |
| 2021-09-29 | 30.66 | $196.16 | 1.0M |
| 2021-09-28 | 30.90 | $197.89 | 1.9M |
| 2021-09-27 | 31.16 | $198.43 | 1.7M |
| 2021-09-24 | 31.11 | $198.01 | 1.9M |
| 2021-09-23 | 31.35 | $193.48 | 1.5M |
| 2021-09-22 | 32.05 | $189.33 | 1.8M |
| 2021-09-21 | 33.29 | $185.84 | 1.3M |
| 2021-09-20 | 34.67 | $188.01 | 1.4M |
| 2021-09-17 | 36.12 | $188.65 | 1.9M |
| 2021-09-16 | 37.39 | $188.69 | 1.3M |
| 2021-09-15 | 38.58 | $188.96 | 1.5M |
| 2021-09-14 | 40.06 | $188.85 | 1.2M |
| 2021-09-13 | 41.50 | $189.23 | 1.6M |
| 2021-09-10 | 43.00 | $189.21 | 1.5M |
| 2021-09-09 | 44.43 | $192.46 | 1.4M |
| 2021-09-08 | 45.58 | $193.75 | 1.1M |
| 2021-09-07 | 46.73 | $193.76 | 1.1M |
| 2021-09-03 | 47.88 | $195.30 | 1.1M |
| 2021-09-02 | 48.74 | $197.62 | 1.6M |
| 2021-09-01 | 49.55 | $199.21 | 1.5M |
| 2021-08-31 | 49.97 | $201.72 | 1.3M |
| 2021-08-30 | 50.39 | $199.29 | 833876 |
| 2021-08-27 | 50.86 | $199.86 | 1.0M |
| 2021-08-26 | 51.42 | $199.34 | 633100 |
| 2021-08-25 | 51.86 | $200.29 | 1.1M |
| 2021-08-24 | 52.30 | $200.57 | 807100 |
| 2021-08-23 | 52.74 | $201.84 | 1.1M |
| 2021-08-20 | 53.23 | $198.36 | 1.0M |
| 2021-08-19 | 53.79 | $198.08 | 1.4M |
| 2021-08-18 | 54.47 | $197.58 | 6.0M |
| 2021-08-17 | 55.15 | $205.39 | 925400 |
| 2021-08-16 | 55.03 | $207.19 | 727427 |
| 2021-08-13 | 54.91 | $207.03 | 545500 |
| 2021-08-12 | 54.54 | $208.38 | 1.1M |
| 2021-08-11 | 54.14 | $209.07 | 800600 |
| 2021-08-10 | 53.39 | $208.93 | 975013 |
| 2021-08-09 | 52.63 | $209.11 | 767245 |
| 2021-08-06 | 51.75 | $209.84 | 1.6M |
| 2021-08-05 | 50.80 | $208.25 | 1.3M |
| 2021-08-04 | 49.81 | $208.50 | 2.2M |
| 2021-08-03 | 48.77 | $208.77 | 1.2M |
| 2021-08-02 | 47.68 | $211.50 | 1.3M |
| 2021-07-30 | 46.16 | $212.13 | 979000 |
| 2021-07-29 | 44.51 | $214.70 | 854348 |
| 2021-07-28 | 42.78 | $213.43 | 1.1M |
| 2021-07-27 | 40.95 | $211.92 | 1.1M |
| 2021-07-26 | 39.04 | $210.43 | 827843 |
| 2021-07-23 | 37.05 | $211.90 | 844020 |
| 2021-07-22 | 34.89 | $209.36 | 1.0M |
| 2021-07-21 | 32.63 | $212.00 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected