NASDAQ : COO
-$1.39 (-1.9%)
2.01%
64
change: -614 | last: 67833
change: -308 | last: 34122
change: -218 | last: 2406
change: -96 | last: 102609
change: 507 | last: 102-
-
0.00
change: -107.208 | last: 1.0721275.3M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-10-31 | $69.91 | 200M | $13.98B | $110.6M | $2.78B | $16.66B |
| 2024-10-31 | $104.68 | 198.9M | $20.82B | $107.6M | $2.58B | $23.3B |
| 2023-10-31 | $77.94 | 198M | $15.43B | $120.8M | $2.57B | $17.88B |
| 2022-10-31 | $68.35 | 197.2M | $13.48B | $138.2M | $2.76B | $16.1B |
| 2021-10-31 | $105.49 | 197.2M | $20.8B | $95.9M | $1.48B | $22.19B |
| 2020-10-31 | $79.76 | 196.4M | $15.66B | $115.9M | $2.06B | $17.61B |
| 2019-10-31 | $72.75 | 197.2M | $14.35B | $89M | $1.83B | $16.08B |
| 2018-10-31 | $64.58 | 196.4M | $12.68B | $77.7M | $2.02B | $14.63B |
| 2017-10-31 | $60.06 | 195.6M | $11.75B | $88.8M | $1.17B | $12.83B |
| 2016-10-31 | $44.01 | 194M | $8.54B | $100.8M | $1.33B | $9.77B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-30 | $62.90 | 195M | $12.27B | $138.8M | $2.46B | $14.59B |
| 2026-01-31 | $81.38 | 196.7M | $16.01B | $124.9M | $2.5B | $18.38B |
| 2025-10-31 | $69.91 | 198.1M | $13.85B | $110.6M | $2.78B | $16.52B |
| 2025-07-31 | $70.69 | 200.6M | $14.18B | $124.9M | $2.48B | $16.53B |
| 2025-04-30 | $81.67 | 199.9M | $16.33B | $116.2M | $2.59B | $18.8B |
| 2025-01-31 | $96.55 | 201.2M | $19.43B | $100.9M | $2.54B | $21.86B |
| 2024-10-31 | $104.68 | 201.1M | $21.05B | $107.6M | $2.58B | $23.53B |
| 2024-07-31 | $93.33 | 199.1M | $18.58B | $109.7M | $2.63B | $21.1B |
| 2024-04-30 | $89.06 | 198.9M | $17.71B | $112.4M | $2.71B | $20.31B |
| 2024-01-31 | $93.26 | 198.4M | $18.5B | $135.2M | $2.77B | $21.14B |
| 2023-10-31 | $77.94 | 198M | $15.43B | $120.8M | $2.57B | $17.88B |
| 2023-07-31 | $97.82 | 198M | $19.37B | $117.3M | $2.59B | $21.85B |