Is The Cooper Companies, Inc. (COO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Cooper Companies, Inc. (COO) research center and poll results.
NASDAQ : COO
The Cooper Companies, Inc.
$73.1 USD
$2.5 (3.54%)
- Volume
- 1.84M
- Average Volume
- 2.94M
- Market Capitalization
- $14.26B
- P/E Ratio
- 61.95
- Dividend Yield
- 0.00%
- Price Target
- $85.50
- Year High
- $89.83
- Year Low
- $58.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
70.08
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.76
Average
87.45
Maximum
111.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.08 | $73.10 | 1.9M |
| 2026-07-15 | 69.79 | $70.60 | 1.9M |
| 2026-07-14 | 69.65 | $68.51 | 2.2M |
| 2026-07-13 | 69.62 | $71.32 | 1.7M |
| 2026-07-10 | 69.43 | $70.70 | 1.4M |
| 2026-07-09 | 69.28 | $71.02 | 2.6M |
| 2026-07-08 | 69.16 | $69.61 | 3.1M |
| 2026-07-07 | 69.02 | $71.89 | 2.2M |
| 2026-07-06 | 68.79 | $72.61 | 2.6M |
| 2026-07-02 | 68.26 | $74.20 | 3.3M |
| 2026-07-01 | 67.57 | $71.95 | 5.0M |
| 2026-06-30 | 66.95 | $71.71 | 3.9M |
| 2026-06-29 | 66.37 | $71.39 | 2.8M |
| 2026-06-26 | 65.86 | $71.02 | 3.5M |
| 2026-06-25 | 65.36 | $70.64 | 3.3M |
| 2026-06-24 | 64.87 | $68.83 | 3.5M |
| 2026-06-23 | 64.53 | $66.15 | 2.8M |
| 2026-06-22 | 64.35 | $65.42 | 3.2M |
| 2026-06-18 | 64.22 | $65.91 | 3.8M |
| 2026-06-17 | 64.01 | $65.05 | 4.0M |
| 2026-06-16 | 63.83 | $67.35 | 2.5M |
| 2026-06-15 | 63.51 | $67.76 | 2.6M |
| 2026-06-12 | 63.11 | $67.88 | 2.0M |
| 2026-06-11 | 62.73 | $67.51 | 3.2M |
| 2026-06-10 | 62.33 | $67.69 | 3.0M |
| 2026-06-09 | 61.94 | $68.62 | 4.5M |
| 2026-06-08 | 61.46 | $66.79 | 6.9M |
| 2026-06-05 | 61.12 | $67.34 | 9.1M |
| 2026-06-04 | 60.81 | $62.02 | 4.1M |
| 2026-06-03 | 60.76 | $60.34 | 4.0M |
| 2026-06-02 | 60.81 | $59.49 | 4.2M |
| 2026-06-01 | 60.91 | $60.19 | 4.2M |
| 2026-05-29 | 61.02 | $61.21 | 5.7M |
| 2026-05-28 | 61.10 | $61.04 | 2.2M |
| 2026-05-27 | 61.12 | $60.80 | 2.0M |
| 2026-05-26 | 61.23 | $62.03 | 2.0M |
| 2026-05-22 | 61.35 | $62.55 | 1.5M |
| 2026-05-21 | 61.44 | $62.85 | 2.3M |
| 2026-05-20 | 61.55 | $61.75 | 3.7M |
| 2026-05-19 | 61.81 | $61.45 | 1.7M |
| 2026-05-18 | 62.10 | $60.94 | 2.7M |
| 2026-05-15 | 62.52 | $59.61 | 2.1M |
| 2026-05-14 | 63.05 | $60.38 | 2.2M |
| 2026-05-13 | 63.50 | $59.47 | 2.2M |
| 2026-05-12 | 64.04 | $59.95 | 2.8M |
| 2026-05-11 | 64.62 | $58.98 | 1.7M |
| 2026-05-08 | 65.26 | $60.00 | 2.2M |
| 2026-05-07 | 65.82 | $61.11 | 2.1M |
| 2026-05-06 | 66.33 | $61.12 | 3.3M |
| 2026-05-05 | 66.86 | $61.25 | 2.9M |
| 2026-05-04 | 67.29 | $61.52 | 1.6M |
| 2026-05-01 | 67.72 | $62.36 | 2.0M |
| 2026-04-30 | 68.11 | $62.90 | 3.1M |
| 2026-04-29 | 68.54 | $61.34 | 2.6M |
| 2026-04-28 | 69.05 | $63.09 | 2.5M |
| 2026-04-27 | 69.36 | $64.34 | 2.1M |
| 2026-04-24 | 69.63 | $64.42 | 2.3M |
| 2026-04-23 | 69.99 | $64.95 | 2.6M |
| 2026-04-22 | 70.31 | $66.92 | 2.2M |
| 2026-04-21 | 70.49 | $67.30 | 1.7M |
| 2026-04-20 | 70.64 | $69.46 | 1.5M |
| 2026-04-17 | 70.66 | $70.06 | 2.7M |
| 2026-04-16 | 70.70 | $69.38 | 2.1M |
| 2026-04-15 | 70.78 | $70.29 | 1.7M |
| 2026-04-14 | 70.87 | $71.61 | 1.7M |
| 2026-04-13 | 70.84 | $71.70 | 1.4M |
| 2026-04-10 | 70.76 | $71.21 | 1.5M |
| 2026-04-09 | 70.77 | $71.46 | 1.3M |
| 2026-04-08 | 70.89 | $71.73 | 2.2M |
| 2026-04-07 | 71.02 | $69.66 | 2.2M |
| 2026-04-06 | 71.33 | $70.29 | 2.9M |
| 2026-04-02 | 71.64 | $70.17 | 2.0M |
| 2026-04-01 | 72.14 | $71.43 | 1.8M |
| 2026-03-31 | 72.67 | $71.50 | 1.9M |
| 2026-03-30 | 73.26 | $69.31 | 1.8M |
| 2026-03-27 | 73.99 | $69.77 | 1.6M |
| 2026-03-26 | 74.69 | $71.54 | 1.4M |
| 2026-03-25 | 75.31 | $71.45 | 2.0M |
| 2026-03-24 | 75.91 | $70.49 | 1.3M |
| 2026-03-23 | 76.57 | $70.24 | 1.8M |
| 2026-03-20 | 77.20 | $69.96 | 2.5M |
| 2026-03-19 | 77.91 | $70.71 | 1.9M |
| 2026-03-18 | 78.56 | $71.17 | 1.8M |
| 2026-03-17 | 79.17 | $72.05 | 1.7M |
| 2026-03-16 | 79.66 | $71.04 | 2.2M |
| 2026-03-13 | 80.26 | $69.92 | 1.9M |
| 2026-03-12 | 80.85 | $71.52 | 3.1M |
| 2026-03-11 | 81.42 | $73.75 | 2.7M |
| 2026-03-10 | 81.82 | $74.41 | 2.2M |
| 2026-03-09 | 82.17 | $75.82 | 3.7M |
| 2026-03-06 | 82.48 | $76.55 | 5.3M |
| 2026-03-05 | 82.66 | $80.20 | 2.5M |
| 2026-03-04 | 82.70 | $81.98 | 2.7M |
| 2026-03-03 | 82.56 | $83.37 | 1.3M |
| 2026-03-02 | 82.43 | $83.92 | 1.7M |
| 2026-02-27 | 82.30 | $83.67 | 1.8M |
| 2026-02-26 | 82.14 | $84.01 | 1.4M |
| 2026-02-25 | 81.96 | $83.47 | 2.3M |
| 2026-02-24 | 81.82 | $83.56 | 1.6M |
| 2026-02-23 | 81.69 | $82.94 | 2.3M |
| 2026-02-20 | 81.61 | $84.07 | 1.4M |
| 2026-02-19 | 81.54 | $83.68 | 1.3M |
| 2026-02-18 | 81.48 | $83.40 | 1.6M |
| 2026-02-17 | 81.35 | $81.94 | 1.8M |
| 2026-02-13 | 81.37 | $82.99 | 2.2M |
| 2026-02-12 | 81.33 | $81.70 | 1.7M |
| 2026-02-11 | 81.33 | $83.05 | 1.5M |
| 2026-02-10 | 81.26 | $81.57 | 3.5M |
| 2026-02-09 | 81.35 | $81.48 | 1.5M |
| 2026-02-06 | 81.45 | $82.10 | 1.5M |
| 2026-02-05 | 81.50 | $80.10 | 1.8M |
| 2026-02-04 | 81.69 | $80.92 | 1.8M |
| 2026-02-03 | 81.86 | $79.33 | 1.1M |
| 2026-02-02 | 82.03 | $80.65 | 1.8M |
| 2026-01-30 | 82.05 | $81.38 | 1.7M |
| 2026-01-29 | 82.08 | $80.37 | 2.0M |
| 2026-01-28 | 82.19 | $80.48 | 1.1M |
| 2026-01-27 | 82.27 | $80.70 | 1.5M |
| 2026-01-26 | 82.37 | $80.90 | 1.3M |
| 2026-01-23 | 82.45 | $81.29 | 1.5M |
| 2026-01-22 | 82.53 | $82.80 | 2.8M |
| 2026-01-21 | 82.58 | $82.54 | 1.6M |
| 2026-01-20 | 82.59 | $80.61 | 2.6M |
| 2026-01-16 | 82.69 | $82.37 | 3.5M |
| 2026-01-15 | 82.69 | $82.31 | 2.4M |
| 2026-01-14 | 82.63 | $81.69 | 2.7M |
| 2026-01-13 | 82.62 | $81.70 | 1.6M |
| 2026-01-12 | 82.64 | $83.23 | 3.3M |
| 2026-01-09 | 82.58 | $83.45 | 2.5M |
| 2026-01-08 | 82.45 | $83.13 | 2.5M |
| 2026-01-07 | 82.22 | $83.90 | 3.4M |
| 2026-01-06 | 81.92 | $84.32 | 2.4M |
| 2026-01-05 | 81.78 | $82.74 | 1.7M |
| 2026-01-02 | 81.49 | $81.11 | 2.2M |
| 2025-12-31 | 81.23 | $81.96 | 1.1M |
| 2025-12-30 | 80.93 | $82.47 | 2.3M |
| 2025-12-29 | 80.68 | $82.20 | 2.0M |
| 2025-12-26 | 80.46 | $82.62 | 1.2M |
| 2025-12-24 | 80.23 | $82.57 | 728545 |
| 2025-12-23 | 80.01 | $82.88 | 1.6M |
| 2025-12-22 | 79.67 | $83.84 | 2.0M |
| 2025-12-19 | 79.25 | $82.75 | 3.6M |
| 2025-12-18 | 78.67 | $82.46 | 3.3M |
| 2025-12-17 | 78.15 | $82.48 | 3.6M |
| 2025-12-16 | 77.64 | $81.04 | 2.1M |
| 2025-12-15 | 77.15 | $81.53 | 2.4M |
| 2025-12-12 | 76.68 | $82.08 | 3.3M |
| 2025-12-11 | 76.17 | $82.11 | 2.6M |
| 2025-12-10 | 75.68 | $80.74 | 3.5M |
| 2025-12-09 | 75.23 | $78.51 | 3.9M |
| 2025-12-08 | 74.85 | $78.04 | 4.2M |
| 2025-12-05 | 74.45 | $81.40 | 10.7M |
| 2025-12-04 | 73.83 | $77.03 | 5.1M |
| 2025-12-03 | 73.42 | $75.98 | 4.0M |
| 2025-12-02 | 73.08 | $75.84 | 4.1M |
| 2025-12-01 | 72.77 | $77.41 | 3.6M |
| 2025-11-28 | 72.40 | $77.93 | 1.4M |
| 2025-11-26 | 72.01 | $77.94 | 3.8M |
| 2025-11-25 | 71.59 | $78.21 | 2.4M |
| 2025-11-24 | 71.27 | $76.01 | 5.0M |
| 2025-11-21 | 71.11 | $75.47 | 3.8M |
| 2025-11-20 | 71.01 | $71.11 | 2.3M |
| 2025-11-19 | 71.18 | $72.15 | 3.5M |
| 2025-11-18 | 71.30 | $72.20 | 2.8M |
| 2025-11-17 | 71.44 | $71.35 | 3.2M |
| 2025-11-14 | 71.62 | $72.13 | 2.6M |
| 2025-11-13 | 71.61 | $71.75 | 2.8M |
| 2025-11-12 | 71.60 | $72.49 | 2.0M |
| 2025-11-11 | 71.42 | $71.74 | 1.1M |
| 2025-11-10 | 71.39 | $70.72 | 1.6M |
| 2025-11-07 | 71.32 | $70.10 | 1.4M |
| 2025-11-06 | 71.23 | $69.00 | 1.7M |
| 2025-11-05 | 71.27 | $68.88 | 2.5M |
| 2025-11-04 | 71.34 | $69.08 | 1.7M |
| 2025-11-03 | 71.33 | $69.82 | 1.9M |
| 2025-10-31 | 71.35 | $69.91 | 1.3M |
| 2025-10-30 | 71.38 | $70.11 | 2.4M |
| 2025-10-29 | 71.33 | $69.58 | 2.6M |
| 2025-10-28 | 71.25 | $71.75 | 1.5M |
| 2025-10-27 | 71.09 | $72.85 | 2.7M |
| 2025-10-24 | 70.83 | $73.51 | 1.8M |
| 2025-10-23 | 70.54 | $74.52 | 1.9M |
| 2025-10-22 | 70.15 | $74.45 | 2.0M |
| 2025-10-21 | 69.85 | $75.00 | 2.6M |
| 2025-10-20 | 69.47 | $74.99 | 4.1M |
| 2025-10-17 | 69.12 | $71.97 | 2.4M |
| 2025-10-16 | 68.93 | $71.56 | 5.4M |
| 2025-10-15 | 68.72 | $68.76 | 4.8M |
| 2025-10-14 | 68.50 | $71.21 | 2.5M |
| 2025-10-13 | 68.19 | $69.30 | 3.0M |
| 2025-10-10 | 68.00 | $68.37 | 2.5M |
| 2025-10-09 | 67.92 | $69.75 | 2.4M |
| 2025-10-08 | 67.85 | $70.26 | 1.8M |
| 2025-10-07 | 67.72 | $69.02 | 1.9M |
| 2025-10-06 | 67.68 | $70.11 | 2.1M |
| 2025-10-03 | 67.62 | $70.46 | 1.5M |
| 2025-10-02 | 67.50 | $69.12 | 2.5M |
| 2025-10-01 | 67.44 | $68.07 | 4.7M |
| 2025-09-30 | 67.40 | $68.56 | 1.7M |
| 2025-09-29 | 67.24 | $67.67 | 2.0M |
| 2025-09-26 | 67.22 | $67.55 | 3.0M |
| 2025-09-25 | 67.07 | $66.89 | 3.9M |
| 2025-09-24 | 67.43 | $68.35 | 2.5M |
| 2025-09-23 | 67.70 | $67.50 | 3.0M |
| 2025-09-22 | 68.00 | $68.00 | 2.9M |
| 2025-09-19 | 68.36 | $68.17 | 5.5M |
| 2025-09-18 | 68.60 | $67.22 | 2.6M |
| 2025-09-17 | 68.92 | $64.32 | 2.0M |
| 2025-09-16 | 69.40 | $65.16 | 1.9M |
| 2025-09-15 | 69.82 | $65.48 | 2.9M |
| 2025-09-12 | 70.21 | $66.68 | 3.1M |
| 2025-09-11 | 70.55 | $68.46 | 1.7M |
| 2025-09-10 | 70.84 | $67.66 | 2.4M |
| 2025-09-09 | 71.09 | $68.25 | 2.4M |
| 2025-09-08 | 71.22 | $68.79 | 3.6M |
| 2025-09-05 | 71.30 | $68.09 | 2.8M |
| 2025-09-04 | 71.35 | $68.00 | 3.4M |
| 2025-09-03 | 71.36 | $67.14 | 3.8M |
| 2025-09-02 | 71.48 | $65.33 | 3.8M |
| 2025-08-29 | 71.79 | $67.40 | 4.1M |
| 2025-08-28 | 71.96 | $64.58 | 14.9M |
| 2025-08-27 | 72.26 | $74.11 | 4.1M |
| 2025-08-26 | 72.17 | $73.66 | 4.3M |
| 2025-08-25 | 72.17 | $73.48 | 1.6M |
| 2025-08-22 | 72.15 | $75.22 | 2.0M |
| 2025-08-21 | 72.11 | $73.04 | 1.7M |
| 2025-08-20 | 72.15 | $73.50 | 3.1M |
| 2025-08-19 | 72.15 | $74.02 | 1.9M |
| 2025-08-18 | 72.10 | $73.53 | 1.8M |
| 2025-08-15 | 71.99 | $73.26 | 1.4M |
| 2025-08-14 | 71.96 | $73.44 | 1.1M |
| 2025-08-13 | 71.95 | $74.27 | 1.5M |
| 2025-08-12 | 71.87 | $72.69 | 1.5M |
| 2025-08-11 | 71.84 | $70.88 | 2.1M |
| 2025-08-08 | 71.98 | $70.29 | 956200 |
| 2025-08-07 | 72.20 | $69.20 | 1.2M |
| 2025-08-06 | 72.58 | $68.12 | 1.8M |
| 2025-08-05 | 72.92 | $69.56 | 2.2M |
| 2025-08-04 | 73.16 | $71.45 | 1.4M |
| 2025-08-01 | 73.25 | $70.87 | 1.4M |
| 2025-07-31 | 73.37 | $70.69 | 1.5M |
| 2025-07-30 | 73.49 | $72.28 | 1.4M |
| 2025-07-29 | 73.51 | $73.70 | 1.1M |
| 2025-07-28 | 73.38 | $72.91 | 1.0M |
| 2025-07-25 | 73.30 | $74.59 | 1.3M |
| 2025-07-24 | 73.05 | $73.80 | 2.5M |
| 2025-07-23 | 72.84 | $73.38 | 2.6M |
| 2025-07-22 | 72.72 | $73.03 | 2.8M |
| 2025-07-21 | 72.54 | $71.32 | 2.0M |
| 2025-07-18 | 72.45 | $72.63 | 1.9M |
| 2025-07-17 | 72.31 | $73.26 | 2.6M |
| 2025-07-16 | 72.08 | $72.70 | 4.5M |
| 2025-07-15 | 71.93 | $72.20 | 2.8M |
| 2025-07-14 | 71.81 | $73.61 | 2.2M |
| 2025-07-11 | 71.67 | $74.77 | 2.5M |
| 2025-07-10 | 71.50 | $76.70 | 3.0M |
| 2025-07-09 | 71.30 | $74.95 | 3.5M |
| 2025-07-08 | 71.16 | $74.26 | 2.8M |
| 2025-07-07 | 71.06 | $73.29 | 3.6M |
| 2025-07-03 | 70.95 | $73.30 | 1.5M |
| 2025-07-02 | 70.66 | $73.02 | 3.4M |
| 2025-07-01 | 70.35 | $72.81 | 2.6M |
| 2025-06-30 | 70.06 | $71.16 | 2.2M |
| 2025-06-27 | 69.92 | $71.14 | 5.3M |
| 2025-06-26 | 70.36 | $69.69 | 1.5M |
| 2025-06-25 | 70.88 | $69.54 | 2.0M |
| 2025-06-24 | 71.43 | $70.93 | 4.3M |
| 2025-06-23 | 71.83 | $69.52 | 4.4M |
| 2025-06-20 | 72.32 | $69.47 | 4.6M |
| 2025-06-18 | 72.81 | $69.81 | 3.9M |
| 2025-06-17 | 73.40 | $68.76 | 3.2M |
| 2025-06-16 | 74.06 | $69.74 | 2.0M |
| 2025-06-13 | 74.71 | $69.70 | 1.6M |
| 2025-06-12 | 75.30 | $70.88 | 1.4M |
| 2025-06-11 | 75.78 | $71.42 | 2.3M |
| 2025-06-10 | 76.30 | $72.69 | 1.9M |
| 2025-06-09 | 76.89 | $71.97 | 2.6M |
| 2025-06-06 | 77.40 | $72.33 | 4.1M |
| 2025-06-05 | 77.93 | $71.18 | 5.1M |
| 2025-06-04 | 78.43 | $67.42 | 3.0M |
| 2025-06-03 | 79.09 | $66.91 | 4.1M |
| 2025-06-02 | 79.82 | $67.00 | 5.3M |
| 2025-05-30 | 80.59 | $68.28 | 8.3M |
| 2025-05-29 | 81.23 | $79.96 | 4.0M |
| 2025-05-28 | 81.32 | $80.12 | 2.4M |
| 2025-05-27 | 81.42 | $80.59 | 2.7M |
| 2025-05-23 | 81.49 | $78.83 | 1.5M |
| 2025-05-22 | 81.59 | $79.30 | 2.0M |
| 2025-05-21 | 81.75 | $79.37 | 1.5M |
| 2025-05-20 | 81.83 | $81.50 | 2.1M |
| 2025-05-19 | 81.74 | $81.91 | 1.6M |
| 2025-05-16 | 81.58 | $82.92 | 1.5M |
| 2025-05-15 | 81.41 | $81.45 | 2.7M |
| 2025-05-14 | 81.25 | $80.47 | 2.7M |
| 2025-05-13 | 81.12 | $81.76 | 1.6M |
| 2025-05-12 | 80.97 | $84.44 | 1.5M |
| 2025-05-09 | 80.62 | $82.27 | 1.3M |
| 2025-05-08 | 80.27 | $82.92 | 1.8M |
| 2025-05-07 | 80.02 | $81.25 | 1.4M |
| 2025-05-06 | 79.53 | $80.57 | 1.6M |
| 2025-05-05 | 79.17 | $81.57 | 1.9M |
| 2025-05-02 | 78.78 | $82.30 | 1.7M |
| 2025-05-01 | 78.57 | $81.14 | 1.4M |
| 2025-04-30 | 78.58 | $81.67 | 1.5M |
| 2025-04-29 | 78.56 | $82.23 | 1.3M |
| 2025-04-28 | 78.66 | $81.85 | 1.5M |
| 2025-04-25 | 78.76 | $80.89 | 1.2M |
| 2025-04-24 | 78.96 | $82.58 | 1.1M |
| 2025-04-23 | 79.03 | $80.84 | 1.7M |
| 2025-04-22 | 79.17 | $79.79 | 2.2M |
| 2025-04-21 | 79.39 | $78.70 | 2.3M |
| 2025-04-17 | 79.54 | $79.51 | 2.1M |
| 2025-04-16 | 79.58 | $78.23 | 2.6M |
| 2025-04-15 | 79.67 | $77.80 | 1.4M |
| 2025-04-14 | 79.79 | $78.76 | 1.9M |
| 2025-04-11 | 79.84 | $77.46 | 2.7M |
| 2025-04-10 | 80.03 | $75.37 | 2.5M |
| 2025-04-09 | 80.15 | $77.90 | 2.7M |
| 2025-04-08 | 80.21 | $71.50 | 1.5M |
| 2025-04-07 | 80.69 | $73.31 | 2.4M |
| 2025-04-04 | 81.01 | $73.77 | 2.7M |
| 2025-04-03 | 81.58 | $78.17 | 2.5M |
| 2025-04-02 | 82.22 | $81.23 | 1.8M |
| 2025-04-01 | 82.72 | $81.27 | 2.1M |
| 2025-03-31 | 83.19 | $84.35 | 1.8M |
| 2025-03-28 | 83.56 | $83.77 | 1.7M |
| 2025-03-27 | 83.89 | $84.98 | 2.3M |
| 2025-03-26 | 84.13 | $83.86 | 1.5M |
| 2025-03-25 | 84.49 | $83.70 | 1.7M |
| 2025-03-24 | 84.82 | $84.07 | 2.3M |
| 2025-03-21 | 85.12 | $81.71 | 3.7M |
| 2025-03-20 | 85.45 | $80.39 | 1.8M |
| 2025-03-19 | 85.87 | $80.12 | 2.8M |
| 2025-03-18 | 86.19 | $80.04 | 1.7M |
| 2025-03-17 | 86.55 | $79.91 | 2.9M |
| 2025-03-14 | 86.96 | $81.22 | 2.4M |
| 2025-03-13 | 87.58 | $77.73 | 2.0M |
| 2025-03-12 | 88.29 | $79.07 | 2.9M |
| 2025-03-11 | 89.01 | $81.03 | 3.4M |
| 2025-03-10 | 89.64 | $79.89 | 4.1M |
| 2025-03-07 | 90.33 | $85.00 | 5.3M |
| 2025-03-06 | 90.84 | $90.98 | 2.9M |
| 2025-03-05 | 91.13 | $91.33 | 2.1M |
| 2025-03-04 | 91.32 | $90.67 | 2.6M |
| 2025-03-03 | 91.56 | $91.65 | 1.7M |
| 2025-02-28 | 91.80 | $90.38 | 1.9M |
| 2025-02-27 | 92.19 | $89.87 | 1.5M |
| 2025-02-26 | 92.60 | $90.99 | 1.1M |
| 2025-02-25 | 92.97 | $90.26 | 1.4M |
| 2025-02-24 | 93.43 | $90.06 | 1.7M |
| 2025-02-21 | 93.81 | $88.48 | 1.6M |
| 2025-02-20 | 94.17 | $88.69 | 1.7M |
| 2025-02-19 | 94.50 | $86.46 | 5.2M |
| 2025-02-18 | 94.94 | $87.29 | 1.8M |
| 2025-02-14 | 95.24 | $88.10 | 3.1M |
| 2025-02-13 | 95.44 | $93.68 | 1.0M |
| 2025-02-12 | 95.29 | $92.00 | 880900 |
| 2025-02-11 | 95.14 | $93.45 | 681700 |
| 2025-02-10 | 95.03 | $93.63 | 1.1M |
| 2025-02-07 | 94.87 | $93.57 | 986800 |
| 2025-02-06 | 94.78 | $95.29 | 853031 |
| 2025-02-05 | 94.65 | $96.67 | 640300 |
| 2025-02-04 | 94.47 | $95.30 | 867800 |
| 2025-02-03 | 94.30 | $95.34 | 1.1M |
| 2025-01-31 | 94.06 | $96.55 | 1.2M |
| 2025-01-30 | 93.83 | $98.10 | 951400 |
| 2025-01-29 | 93.50 | $98.00 | 819100 |
| 2025-01-28 | 93.21 | $98.50 | 858100 |
| 2025-01-27 | 92.92 | $99.45 | 2.1M |
| 2025-01-24 | 92.59 | $97.70 | 2.3M |
| 2025-01-23 | 92.33 | $95.68 | 983082 |
| 2025-01-22 | 92.22 | $95.18 | 1.4M |
| 2025-01-21 | 92.05 | $95.35 | 1.7M |
| 2025-01-17 | 91.91 | $93.27 | 2.0M |
| 2025-01-16 | 91.97 | $92.04 | 1.4M |
| 2025-01-15 | 92.06 | $90.68 | 1.9M |
| 2025-01-14 | 92.27 | $89.11 | 1.9M |
| 2025-01-13 | 92.65 | $91.28 | 1.7M |
| 2025-01-10 | 93.05 | $90.31 | 1.9M |
| 2025-01-08 | 93.49 | $91.88 | 1.1M |
| 2025-01-07 | 93.86 | $92.69 | 1.1M |
| 2025-01-06 | 94.16 | $93.01 | 1.2M |
| 2025-01-03 | 94.67 | $91.79 | 764905 |
| 2025-01-02 | 95.33 | $90.66 | 976200 |
| 2024-12-31 | 95.96 | $91.93 | 817504 |
| 2024-12-30 | 96.52 | $91.43 | 835641 |
| 2024-12-27 | 97.17 | $92.34 | 671800 |
| 2024-12-26 | 97.72 | $92.61 | 775200 |
| 2024-12-24 | 98.22 | $92.81 | 451200 |
| 2024-12-23 | 98.70 | $92.52 | 990600 |
| 2024-12-20 | 99.12 | $93.44 | 2.8M |
| 2024-12-19 | 99.44 | $91.93 | 1.6M |
| 2024-12-18 | 99.80 | $92.39 | 1.6M |
| 2024-12-17 | 100.13 | $94.49 | 2.0M |
| 2024-12-16 | 100.38 | $93.98 | 2.0M |
| 2024-12-13 | 100.66 | $94.85 | 1.8M |
| 2024-12-12 | 100.91 | $96.72 | 1.7M |
| 2024-12-11 | 101.17 | $99.28 | 1.2M |
| 2024-12-10 | 101.31 | $99.08 | 1.6M |
| 2024-12-09 | 101.53 | $99.26 | 1.7M |
| 2024-12-06 | 101.76 | $98.70 | 3.7M |
| 2024-12-05 | 101.99 | $103.23 | 1.9M |
| 2024-12-04 | 102.02 | $104.98 | 2.1M |
| 2024-12-03 | 102.03 | $103.29 | 1.3M |
| 2024-12-02 | 102.11 | $103.00 | 1.8M |
| 2024-11-29 | 102.25 | $104.46 | 740330 |
| 2024-11-27 | 102.26 | $103.43 | 1.5M |
| 2024-11-26 | 102.35 | $102.64 | 1.3M |
| 2024-11-25 | 102.44 | $102.40 | 3.2M |
| 2024-11-22 | 102.60 | $100.80 | 1.1M |
| 2024-11-21 | 102.95 | $99.91 | 992419 |
| 2024-11-20 | 103.32 | $99.08 | 899067 |
| 2024-11-19 | 103.63 | $99.05 | 887826 |
| 2024-11-18 | 103.97 | $99.48 | 895900 |
| 2024-11-15 | 104.33 | $99.63 | 1.4M |
| 2024-11-14 | 104.76 | $99.86 | 1.3M |
| 2024-11-13 | 105.11 | $101.88 | 1.7M |
| 2024-11-12 | 105.44 | $102.00 | 1.8M |
| 2024-11-11 | 105.77 | $103.55 | 877700 |
| 2024-11-08 | 105.98 | $103.75 | 679200 |
| 2024-11-07 | 106.13 | $103.33 | 1.1M |
| 2024-11-06 | 106.27 | $103.78 | 1.2M |
| 2024-11-05 | 106.43 | $105.21 | 638643 |
| 2024-11-04 | 106.45 | $104.86 | 692427 |
| 2024-11-01 | 106.48 | $105.85 | 715900 |
| 2024-10-31 | 106.48 | $104.68 | 1.1M |
| 2024-10-30 | 106.59 | $105.20 | 1.4M |
| 2024-10-29 | 106.72 | $104.53 | 837100 |
| 2024-10-28 | 106.92 | $105.51 | 950918 |
| 2024-10-25 | 107.16 | $107.82 | 3.3M |
| 2024-10-24 | 107.26 | $107.30 | 3.2M |
| 2024-10-23 | 107.37 | $105.32 | 912400 |
| 2024-10-22 | 107.52 | $105.83 | 2.0M |
| 2024-10-21 | 107.72 | $106.72 | 765008 |
| 2024-10-18 | 107.88 | $108.26 | 733700 |
| 2024-10-17 | 107.99 | $106.78 | 1.2M |
| 2024-10-16 | 108.21 | $108.56 | 695801 |
| 2024-10-15 | 108.30 | $108.55 | 829400 |
| 2024-10-14 | 108.37 | $107.68 | 521202 |
| 2024-10-11 | 108.55 | $106.74 | 892700 |
| 2024-10-10 | 108.73 | $106.30 | 674449 |
| 2024-10-09 | 108.86 | $106.80 | 444500 |
| 2024-10-08 | 108.95 | $105.61 | 698700 |
| 2024-10-07 | 109.08 | $105.49 | 1.2M |
| 2024-10-04 | 109.21 | $105.92 | 1.0M |
| 2024-10-03 | 109.25 | $106.97 | 2.0M |
| 2024-10-02 | 109.22 | $107.80 | 1.1M |
| 2024-10-01 | 109.11 | $108.36 | 1.2M |
| 2024-09-30 | 108.99 | $110.34 | 776714 |
| 2024-09-27 | 108.76 | $109.78 | 648100 |
| 2024-09-26 | 108.56 | $109.54 | 811711 |
| 2024-09-25 | 107.81 | $108.41 | 1.5M |
| 2024-09-24 | 107.11 | $109.85 | 961031 |
| 2024-09-23 | 106.34 | $109.81 | 705907 |
| 2024-09-20 | 105.58 | $110.49 | 1.9M |
| 2024-09-19 | 104.76 | $111.10 | 987902 |
| 2024-09-18 | 103.89 | $110.53 | 903710 |
| 2024-09-17 | 103.16 | $109.83 | 881124 |
| 2024-09-16 | 102.42 | $111.23 | 885900 |
| 2024-09-13 | 101.57 | $110.53 | 1.3M |
| 2024-09-12 | 100.64 | $108.86 | 1.0M |
| 2024-09-11 | 99.77 | $108.51 | 897120 |
| 2024-09-10 | 98.95 | $108.34 | 857609 |
| 2024-09-09 | 98.08 | $108.03 | 1.1M |
| 2024-09-06 | 97.33 | $106.59 | 1.2M |
| 2024-09-05 | 96.66 | $106.50 | 1.2M |
| 2024-09-04 | 95.92 | $105.54 | 1.6M |
| 2024-09-03 | 95.27 | $106.06 | 1.7M |
| 2024-08-30 | 94.54 | $105.73 | 1.7M |
| 2024-08-29 | 93.91 | $105.73 | 2.7M |
| 2024-08-28 | 93.34 | $94.54 | 1.2M |
| 2024-08-27 | 93.28 | $94.35 | 1.4M |
| 2024-08-26 | 93.19 | $94.45 | 1.2M |
| 2024-08-23 | 93.10 | $94.62 | 1.6M |
| 2024-08-22 | 93.03 | $94.11 | 886900 |
| 2024-08-21 | 92.96 | $93.66 | 1.2M |
| 2024-08-20 | 92.88 | $95.89 | 947130 |
| 2024-08-19 | 92.62 | $95.22 | 845530 |
| 2024-08-16 | 92.43 | $94.14 | 785200 |
| 2024-08-15 | 92.26 | $92.00 | 685300 |
| 2024-08-14 | 92.22 | $91.42 | 786612 |
| 2024-08-13 | 92.20 | $91.99 | 1.0M |
| 2024-08-12 | 92.11 | $90.97 | 1.4M |
| 2024-08-09 | 91.99 | $93.13 | 544900 |
| 2024-08-08 | 91.88 | $93.09 | 979514 |
| 2024-08-07 | 91.65 | $91.80 | 717400 |
| 2024-08-06 | 91.34 | $92.49 | 677024 |
| 2024-08-05 | 91.00 | $91.41 | 1.0M |
| 2024-08-02 | 90.71 | $93.27 | 880304 |
| 2024-08-01 | 90.34 | $94.20 | 774513 |
| 2024-07-31 | 89.91 | $93.33 | 1.2M |
| 2024-07-30 | 89.57 | $92.69 | 776707 |
| 2024-07-29 | 89.25 | $92.61 | 667000 |
| 2024-07-26 | 88.99 | $93.21 | 1.1M |
| 2024-07-25 | 88.71 | $92.68 | 1.2M |
| 2024-07-24 | 88.47 | $91.99 | 1.1M |
| 2024-07-23 | 88.33 | $90.67 | 1.6M |
| 2024-07-22 | 88.29 | $91.47 | 590695 |
| 2024-07-19 | 88.29 | $90.75 | 744890 |
| 2024-07-18 | 88.34 | $91.32 | 1.5M |
| 2024-07-17 | 88.36 | $90.96 | 1.7M |
| 2024-07-16 | 88.43 | $90.14 | 1.9M |
| 2024-07-15 | 88.60 | $88.67 | 1.3M |
| 2024-07-12 | 88.88 | $90.81 | 1.6M |
| 2024-07-11 | 89.08 | $88.58 | 2.9M |
| 2024-07-10 | 89.34 | $85.55 | 1.1M |
| 2024-07-09 | 89.81 | $85.68 | 1.3M |
| 2024-07-08 | 90.25 | $85.65 | 1.1M |
| 2024-07-05 | 90.73 | $85.90 | 968425 |
| 2024-07-03 | 91.14 | $85.51 | 612098 |
| 2024-07-02 | 91.60 | $86.51 | 686299 |
| 2024-07-01 | 92.01 | $86.39 | 1.0M |
| 2024-06-28 | 92.40 | $87.30 | 2.0M |
| 2024-06-27 | 92.55 | $87.62 | 1.5M |
| 2024-06-26 | 92.72 | $87.96 | 1.3M |
| 2024-06-25 | 92.91 | $89.21 | 1.7M |
| 2024-06-24 | 93.19 | $89.81 | 1.7M |
| 2024-06-21 | 93.42 | $91.51 | 1.3M |
| 2024-06-20 | 93.68 | $91.73 | 1.4M |
| 2024-06-18 | 93.93 | $91.66 | 899972 |
| 2024-06-17 | 94.21 | $92.46 | 789353 |
| 2024-06-14 | 94.45 | $93.47 | 668916 |
| 2024-06-13 | 94.67 | $94.20 | 680053 |
| 2024-06-12 | 94.86 | $94.81 | 1.1M |
| 2024-06-11 | 94.91 | $93.77 | 921342 |
| 2024-06-10 | 94.87 | $95.08 | 2.4M |
| 2024-06-07 | 94.85 | $94.38 | 759106 |
| 2024-06-06 | 94.87 | $95.25 | 1.0M |
| 2024-06-05 | 94.70 | $94.23 | 1.1M |
| 2024-06-04 | 94.66 | $94.56 | 1.3M |
| 2024-06-03 | 94.56 | $94.72 | 1.7M |
| 2024-05-31 | 94.35 | $94.31 | 3.4M |
| 2024-05-30 | 94.12 | $90.23 | 1.7M |
| 2024-05-29 | 94.10 | $91.11 | 1.2M |
| 2024-05-28 | 93.99 | $91.68 | 1.7M |
| 2024-05-24 | 93.90 | $94.89 | 691431 |
| 2024-05-23 | 93.60 | $94.44 | 643198 |
| 2024-05-22 | 93.38 | $96.60 | 635200 |
| 2024-05-21 | 93.06 | $96.76 | 847867 |
| 2024-05-20 | 92.80 | $97.21 | 572776 |
| 2024-05-17 | 92.44 | $97.31 | 547018 |
| 2024-05-16 | 92.10 | $97.90 | 781875 |
| 2024-05-15 | 91.72 | $97.90 | 776586 |
| 2024-05-14 | 91.32 | $95.96 | 1.1M |
| 2024-05-13 | 91.05 | $92.83 | 846111 |
| 2024-05-10 | 91.01 | $94.76 | 783053 |
| 2024-05-09 | 90.95 | $94.69 | 984298 |
| 2024-05-08 | 91.02 | $91.99 | 649900 |
| 2024-05-07 | 91.25 | $93.42 | 965595 |
| 2024-05-06 | 91.52 | $92.40 | 847257 |
| 2024-05-03 | 91.83 | $90.64 | 801800 |
| 2024-05-02 | 92.23 | $89.75 | 1.3M |
| 2024-05-01 | 92.70 | $89.66 | 742416 |
| 2024-04-30 | 93.17 | $89.06 | 951362 |
| 2024-04-29 | 93.62 | $89.89 | 1.7M |
| 2024-04-26 | 94.08 | $88.84 | 1.1M |
| 2024-04-25 | 94.71 | $89.93 | 842092 |
| 2024-04-24 | 95.31 | $90.20 | 1.0M |
| 2024-04-23 | 95.84 | $91.68 | 874962 |
| 2024-04-22 | 96.30 | $90.04 | 912061 |
| 2024-04-19 | 96.81 | $90.42 | 1.2M |
| 2024-04-18 | 97.36 | $90.41 | 1.6M |
| 2024-04-17 | 97.92 | $89.86 | 955663 |
| 2024-04-16 | 98.54 | $90.53 | 1.2M |
| 2024-04-15 | 99.06 | $92.04 | 965674 |
| 2024-04-12 | 99.49 | $93.52 | 977998 |
| 2024-04-11 | 99.89 | $96.12 | 823897 |
| 2024-04-10 | 100.20 | $96.50 | 1.1M |
| 2024-04-09 | 100.46 | $98.92 | 906234 |
| 2024-04-08 | 100.58 | $98.63 | 916610 |
| 2024-04-05 | 100.73 | $98.60 | 905975 |
| 2024-04-04 | 100.90 | $99.16 | 1.4M |
| 2024-04-03 | 101.03 | $98.96 | 773560 |
| 2024-04-02 | 101.16 | $98.06 | 900612 |
| 2024-04-01 | 101.39 | $99.24 | 877679 |
| 2024-03-28 | 101.54 | $101.46 | 887890 |
| 2024-03-27 | 101.15 | $101.84 | 986336 |
| 2024-03-26 | 100.78 | $100.73 | 1.1M |
| 2024-03-25 | 100.43 | $100.87 | 862408 |
| 2024-03-22 | 100.11 | $100.42 | 1.1M |
| 2024-03-21 | 99.93 | $101.37 | 878501 |
| 2024-03-20 | 99.75 | $101.66 | 884373 |
| 2024-03-19 | 99.57 | $102.25 | 2.0M |
| 2024-03-18 | 99.24 | $100.82 | 770226 |
| 2024-03-15 | 98.85 | $100.71 | 1.3M |
| 2024-03-14 | 98.50 | $101.50 | 1.2M |
| 2024-03-13 | 98.08 | $102.36 | 1.0M |
| 2024-03-12 | 97.56 | $101.54 | 751313 |
| 2024-03-11 | 97.22 | $101.44 | 952889 |
| 2024-03-08 | 96.85 | $101.51 | 997660 |
| 2024-03-07 | 96.45 | $102.08 | 1.8M |
| 2024-03-06 | 96.03 | $101.87 | 1.4M |
| 2024-03-05 | 95.62 | $101.42 | 1.2M |
| 2024-03-04 | 95.19 | $102.77 | 1.8M |
| 2024-03-01 | 94.75 | $102.19 | 2.8M |
| 2024-02-29 | 94.41 | $93.60 | 2.4M |
| 2024-02-28 | 94.40 | $94.51 | 1.6M |
| 2024-02-27 | 94.36 | $93.74 | 1.9M |
| 2024-02-26 | 94.40 | $94.50 | 1.2M |
| 2024-02-23 | 94.33 | $96.75 | 1.4M |
| 2024-02-22 | 94.24 | $97.78 | 2.1M |
| 2024-02-21 | 94.10 | $98.08 | 1.9M |
| 2024-02-20 | 94.03 | $95.70 | 1.3M |
| 2024-02-16 | 94.09 | $93.00 | 675620 |
| 2024-02-15 | 94.29 | $93.64 | 651804 |
| 2024-02-14 | 94.43 | $93.12 | 853412 |
| 2024-02-13 | 94.50 | $91.92 | 700984 |
| 2024-02-12 | 94.69 | $94.75 | 480716 |
| 2024-02-09 | 94.75 | $94.15 | 654460 |
| 2024-02-08 | 94.80 | $93.41 | 632668 |
| 2024-02-07 | 94.94 | $93.66 | 1.0M |
| 2024-02-06 | 94.90 | $93.68 | 794272 |
| 2024-02-05 | 94.89 | $92.84 | 772136 |
| 2024-02-02 | 94.82 | $94.07 | 998236 |
| 2024-02-01 | 94.69 | $95.38 | 1.1M |
| 2024-01-31 | 94.47 | $93.26 | 964820 |
| 2024-01-30 | 94.47 | $93.80 | 899284 |
| 2024-01-29 | 94.51 | $94.53 | 941900 |
| 2024-01-26 | 94.53 | $93.16 | 1.5M |
| 2024-01-25 | 94.62 | $94.82 | 923904 |
| 2024-01-24 | 94.59 | $94.98 | 940656 |
| 2024-01-23 | 94.51 | $96.64 | 736180 |
| 2024-01-22 | 94.28 | $97.01 | 989796 |
| 2024-01-19 | 93.94 | $96.88 | 1.3M |
| 2024-01-18 | 93.66 | $96.44 | 1.1M |
| 2024-01-17 | 93.41 | $94.70 | 749056 |
| 2024-01-16 | 93.22 | $95.71 | 1.2M |
| 2024-01-12 | 93.02 | $95.94 | 740804 |
| 2024-01-11 | 92.67 | $95.13 | 710304 |
| 2024-01-10 | 92.17 | $96.22 | 1.4M |
| 2024-01-09 | 91.60 | $92.83 | 1.5M |
| 2024-01-08 | 91.14 | $93.39 | 747792 |
| 2024-01-05 | 90.79 | $91.48 | 676804 |
| 2024-01-04 | 90.49 | $91.50 | 641516 |
| 2024-01-03 | 90.11 | $90.97 | 1.1M |
| 2024-01-02 | 89.79 | $93.27 | 726520 |
| 2023-12-29 | 89.39 | $94.61 | 597520 |
| 2023-12-28 | 88.87 | $94.89 | 599840 |
| 2023-12-27 | 88.27 | $95.00 | 738444 |
| 2023-12-26 | 87.70 | $94.24 | 630620 |
| 2023-12-22 | 87.18 | $93.35 | 824820 |
| 2023-12-21 | 86.75 | $92.12 | 499428 |
| 2023-12-20 | 86.38 | $90.09 | 788556 |
| 2023-12-19 | 86.10 | $91.35 | 1.5M |
| 2023-12-18 | 85.75 | $91.42 | 1.2M |
| 2023-12-15 | 85.40 | $90.80 | 2.5M |
| 2023-12-14 | 85.11 | $91.81 | 2.9M |
| 2023-12-13 | 84.79 | $88.90 | 1.5M |
| 2023-12-12 | 84.63 | $85.07 | 1.0M |
| 2023-12-11 | 84.51 | $84.84 | 1.4M |
| 2023-12-08 | 84.39 | $83.75 | 2.3M |
| 2023-12-07 | 84.27 | $86.24 | 1.1M |
| 2023-12-06 | 84.12 | $85.64 | 1.4M |
| 2023-12-05 | 84.01 | $83.82 | 892228 |
| 2023-12-04 | 84.00 | $84.58 | 1.1M |
| 2023-12-01 | 83.95 | $85.27 | 871200 |
| 2023-11-30 | 83.78 | $84.23 | 1.9M |
| 2023-11-29 | 83.53 | $82.90 | 1.4M |
| 2023-11-28 | 83.28 | $83.58 | 975200 |
| 2023-11-27 | 82.97 | $83.76 | 1.4M |
| 2023-11-24 | 82.62 | $84.83 | 288400 |
| 2023-11-22 | 82.23 | $84.76 | 709200 |
| 2023-11-21 | 81.93 | $84.35 | 1.0M |
| 2023-11-20 | 81.73 | $84.50 | 1.4M |
| 2023-11-17 | 81.53 | $84.28 | 1.4M |
| 2023-11-16 | 81.38 | $85.14 | 870400 |
| 2023-11-15 | 81.17 | $85.38 | 1.2M |
| 2023-11-14 | 80.98 | $85.74 | 878000 |
| 2023-11-13 | 80.82 | $82.64 | 650800 |
| 2023-11-10 | 80.84 | $82.32 | 716000 |
| 2023-11-09 | 80.79 | $81.42 | 1.0M |
| 2023-11-08 | 80.60 | $83.17 | 693200 |
| 2023-11-07 | 80.33 | $83.44 | 810000 |
| 2023-11-06 | 80.11 | $83.63 | 1.2M |
| 2023-11-03 | 79.81 | $83.66 | 1.1M |
| 2023-11-02 | 79.55 | $81.84 | 1.2M |
| 2023-11-01 | 79.35 | $79.23 | 837600 |
| 2023-10-31 | 79.32 | $77.94 | 1.3M |
| 2023-10-30 | 79.34 | $77.39 | 1.1M |
| 2023-10-27 | 79.37 | $76.72 | 703600 |
| 2023-10-26 | 79.51 | $76.96 | 1.0M |
| 2023-10-25 | 79.65 | $78.81 | 767600 |
| 2023-10-24 | 79.66 | $80.38 | 875200 |
| 2023-10-23 | 79.66 | $80.60 | 866000 |
| 2023-10-20 | 79.78 | $81.12 | 760400 |
| 2023-10-19 | 79.83 | $80.95 | 948000 |
| 2023-10-18 | 79.89 | $81.71 | 1.1M |
| 2023-10-17 | 80.01 | $82.51 | 1.2M |
| 2023-10-16 | 80.09 | $82.90 | 1.7M |
| 2023-10-13 | 80.17 | $81.39 | 2.2M |
| 2023-10-12 | 80.38 | $77.69 | 2.2M |
| 2023-10-11 | 80.74 | $77.69 | 1.2M |
| 2023-10-10 | 81.17 | $79.03 | 1.2M |
| 2023-10-09 | 81.56 | $77.70 | 1.9M |
| 2023-10-06 | 82.07 | $78.36 | 1.9M |
| 2023-10-05 | 82.53 | $77.88 | 919600 |
| 2023-10-04 | 83.06 | $78.72 | 1.1M |
| 2023-10-03 | 83.58 | $78.23 | 1.2M |
| 2023-10-02 | 84.07 | $77.97 | 1.3M |
| 2023-09-29 | 84.73 | $79.50 | 1.2M |
| 2023-09-28 | 85.38 | $79.84 | 1.9M |
| 2023-09-27 | 86.15 | $78.98 | 3.0M |
| 2023-09-26 | 86.93 | $80.52 | 1.1M |
| 2023-09-25 | 87.57 | $82.84 | 1.2M |
| 2023-09-22 | 88.07 | $82.22 | 626400 |
| 2023-09-21 | 88.58 | $82.10 | 665600 |
| 2023-09-20 | 89.15 | $84.15 | 625600 |
| 2023-09-19 | 89.57 | $84.18 | 764800 |
| 2023-09-18 | 90.01 | $84.36 | 738400 |
| 2023-09-15 | 90.40 | $85.59 | 1.7M |
| 2023-09-14 | 90.72 | $85.03 | 2.6M |
| 2023-09-13 | 91.13 | $86.16 | 1.1M |
| 2023-09-12 | 91.54 | $86.96 | 948800 |
| 2023-09-11 | 91.91 | $87.90 | 1.1M |
| 2023-09-08 | 92.20 | $87.50 | 824000 |
| 2023-09-07 | 92.55 | $88.43 | 1.0M |
| 2023-09-06 | 92.91 | $89.16 | 1.8M |
| 2023-09-05 | 93.27 | $88.05 | 1.3M |
| 2023-09-01 | 93.74 | $91.17 | 1.8M |
| 2023-08-31 | 94.04 | $92.50 | 2.2M |
| 2023-08-30 | 94.29 | $95.21 | 824800 |
| 2023-08-29 | 94.37 | $94.53 | 1.0M |
| 2023-08-28 | 94.52 | $93.34 | 1.1M |
| 2023-08-25 | 94.75 | $92.85 | 750000 |
| 2023-08-24 | 95.02 | $92.46 | 983600 |
| 2023-08-23 | 95.26 | $93.39 | 750000 |
| 2023-08-22 | 95.46 | $92.54 | 620800 |
| 2023-08-21 | 95.66 | $93.02 | 610000 |
| 2023-08-18 | 95.84 | $92.24 | 1.0M |
| 2023-08-17 | 96.08 | $92.02 | 671200 |
| 2023-08-16 | 96.37 | $93.20 | 1.2M |
| 2023-08-15 | 96.65 | $94.25 | 1.2M |
| 2023-08-14 | 96.85 | $94.48 | 1.4M |
| 2023-08-11 | 97.05 | $93.62 | 1.4M |
| 2023-08-10 | 97.34 | $94.44 | 1.1M |
| 2023-08-09 | 97.49 | $95.77 | 846000 |
| 2023-08-08 | 97.55 | $96.26 | 921600 |
| 2023-08-07 | 97.52 | $97.46 | 460000 |
| 2023-08-04 | 97.44 | $97.20 | 1.4M |
| 2023-08-03 | 97.31 | $97.46 | 1.4M |
| 2023-08-02 | 97.13 | $96.96 | 1.9M |
| 2023-08-01 | 97.00 | $97.50 | 1.2M |
| 2023-07-31 | 96.84 | $97.82 | 862800 |
| 2023-07-28 | 96.74 | $98.36 | 928000 |
| 2023-07-27 | 96.57 | $97.16 | 1.0M |
| 2023-07-26 | 96.47 | $97.37 | 644400 |
| 2023-07-25 | 96.34 | $96.58 | 1.0M |
| 2023-07-24 | 96.18 | $96.74 | 790800 |
| 2023-07-21 | 96.00 | $96.90 | 1.1M |
| 2023-07-20 | 95.82 | $97.96 | 792400 |
| 2023-07-19 | 95.56 | $98.71 | 1.2M |
| 2023-07-18 | 95.23 | $98.31 | 906800 |
| 2023-07-17 | 94.91 | $98.49 | 999600 |
| 2023-07-14 | 94.58 | $99.34 | 1.2M |
| 2023-07-13 | 94.15 | $97.52 | 728800 |
| 2023-07-12 | 93.76 | $96.84 | 795600 |
| 2023-07-11 | 93.37 | $95.62 | 675600 |
| 2023-07-10 | 92.92 | $95.86 | 632800 |
| 2023-07-07 | 92.50 | $94.60 | 802000 |
| 2023-07-06 | 92.15 | $93.95 | 1.4M |
| 2023-07-05 | 91.86 | $94.32 | 1.2M |
| 2023-07-03 | 91.56 | $94.36 | 544400 |
| 2023-06-30 | 91.30 | $95.86 | 839200 |
| 2023-06-29 | 91.19 | $95.00 | 999200 |
| 2023-06-28 | 91.08 | $95.13 | 873200 |
| 2023-06-27 | 90.93 | $94.65 | 916800 |
| 2023-06-26 | 90.81 | $93.42 | 907600 |
| 2023-06-23 | 90.78 | $93.20 | 1.2M |
| 2023-06-22 | 90.85 | $93.26 | 1.1M |
| 2023-06-21 | 90.94 | $92.68 | 790800 |
| 2023-06-20 | 91.18 | $92.28 | 985600 |
| 2023-06-16 | 91.39 | $91.85 | 2.5M |
| 2023-06-15 | 91.65 | $91.89 | 1.2M |
| 2023-06-14 | 91.87 | $90.68 | 1.5M |
| 2023-06-13 | 92.19 | $89.79 | 1.0M |
| 2023-06-12 | 92.56 | $89.00 | 1.4M |
| 2023-06-09 | 92.99 | $86.54 | 1.2M |
| 2023-06-08 | 93.57 | $87.45 | 1.1M |
| 2023-06-07 | 94.08 | $87.70 | 986000 |
| 2023-06-06 | 94.51 | $88.16 | 1.0M |
| 2023-06-05 | 94.93 | $88.39 | 1.2M |
| 2023-06-02 | 95.33 | $89.12 | 2.8M |
| 2023-06-01 | 95.62 | $93.55 | 1.5M |
| 2023-05-31 | 95.70 | $92.88 | 5.4M |
| 2023-05-30 | 95.84 | $92.05 | 1.7M |
| 2023-05-26 | 96.03 | $92.35 | 1.7M |
| 2023-05-25 | 96.18 | $92.86 | 1.7M |
| 2023-05-24 | 96.27 | $94.49 | 1.4M |
| 2023-05-23 | 96.24 | $95.01 | 1.7M |
| 2023-05-22 | 96.23 | $97.54 | 1.3M |
| 2023-05-19 | 96.17 | $96.53 | 2.3M |
| 2023-05-18 | 96.16 | $96.97 | 1.1M |
| 2023-05-17 | 96.13 | $96.43 | 1.5M |
| 2023-05-16 | 96.13 | $96.93 | 1.1M |
| 2023-05-15 | 96.00 | $97.34 | 992000 |
| 2023-05-12 | 95.78 | $97.54 | 1.7M |
| 2023-05-11 | 95.58 | $98.02 | 1.1M |
| 2023-05-10 | 95.39 | $97.72 | 1.0M |
| 2023-05-09 | 95.17 | $96.32 | 486000 |
| 2023-05-08 | 95.00 | $96.53 | 733600 |
| 2023-05-05 | 94.80 | $96.49 | 526000 |
| 2023-05-04 | 94.63 | $94.82 | 528400 |
| 2023-05-03 | 94.56 | $95.23 | 901600 |
| 2023-05-02 | 94.42 | $95.56 | 714000 |
| 2023-05-01 | 94.25 | $95.94 | 421200 |
| 2023-04-28 | 94.12 | $95.36 | 697200 |
| 2023-04-27 | 93.95 | $94.54 | 767600 |
| 2023-04-26 | 93.74 | $93.99 | 987600 |
| 2023-04-25 | 93.48 | $94.75 | 668000 |
| 2023-04-24 | 93.20 | $96.37 | 717200 |
| 2023-04-21 | 92.82 | $96.35 | 849200 |
| 2023-04-20 | 92.31 | $96.32 | 1.2M |
| 2023-04-19 | 91.80 | $96.39 | 803200 |
| 2023-04-18 | 91.37 | $94.51 | 897600 |
| 2023-04-17 | 90.95 | $92.87 | 702800 |
| 2023-04-14 | 90.58 | $93.43 | 762000 |
| 2023-04-13 | 90.22 | $94.39 | 625200 |
| 2023-04-12 | 89.73 | $93.22 | 962400 |
| 2023-04-11 | 89.31 | $92.99 | 614800 |
| 2023-04-10 | 88.84 | $92.53 | 593600 |
| 2023-04-06 | 88.27 | $93.07 | 1.1M |
| 2023-04-05 | 87.80 | $93.40 | 871600 |
| 2023-04-04 | 87.32 | $92.51 | 1.0M |
| 2023-04-03 | 86.90 | $92.10 | 1.4M |
| 2023-03-31 | 86.62 | $93.34 | 1.5M |
| 2023-03-30 | 86.35 | $91.87 | 1.5M |
| 2023-03-29 | 85.86 | $90.46 | 1.2M |
| 2023-03-28 | 85.38 | $88.70 | 1.0M |
| 2023-03-27 | 85.03 | $89.15 | 1.5M |
| 2023-03-24 | 84.73 | $88.75 | 1.5M |
| 2023-03-23 | 84.42 | $86.24 | 994800 |
| 2023-03-22 | 84.36 | $86.13 | 1.2M |
| 2023-03-21 | 84.28 | $87.71 | 1.0M |
| 2023-03-20 | 84.11 | $86.13 | 734400 |
| 2023-03-17 | 84.12 | $85.38 | 2.2M |
| 2023-03-16 | 84.15 | $86.32 | 1.3M |
| 2023-03-15 | 84.16 | $84.66 | 1.4M |
| 2023-03-14 | 84.14 | $84.79 | 1.1M |
| 2023-03-13 | 84.13 | $83.49 | 1.1M |
| 2023-03-10 | 84.15 | $81.19 | 1.2M |
| 2023-03-09 | 84.28 | $83.71 | 875600 |
| 2023-03-08 | 84.40 | $83.82 | 881600 |
| 2023-03-07 | 84.58 | $84.08 | 1.4M |
| 2023-03-06 | 84.70 | $86.50 | 1.4M |
| 2023-03-03 | 84.81 | $87.95 | 2.5M |
| 2023-03-02 | 84.94 | $81.96 | 1.6M |
| 2023-03-01 | 85.30 | $80.89 | 1.8M |
| 2023-02-28 | 85.62 | $81.74 | 5.3M |
| 2023-02-27 | 85.79 | $83.07 | 893600 |
| 2023-02-24 | 85.94 | $82.63 | 1.2M |
| 2023-02-23 | 86.18 | $85.01 | 1.1M |
| 2023-02-22 | 86.22 | $84.61 | 1.2M |
| 2023-02-21 | 86.28 | $84.31 | 778800 |
| 2023-02-17 | 86.39 | $86.28 | 684400 |
| 2023-02-16 | 86.37 | $85.93 | 822000 |
| 2023-02-15 | 86.36 | $86.52 | 1.5M |
| 2023-02-14 | 86.27 | $84.39 | 726800 |
| 2023-02-13 | 86.37 | $84.60 | 962400 |
| 2023-02-10 | 86.52 | $83.79 | 1.1M |
| 2023-02-09 | 86.70 | $83.90 | 938000 |
| 2023-02-08 | 86.88 | $86.11 | 756000 |
| 2023-02-07 | 86.88 | $87.24 | 861600 |
| 2023-02-06 | 86.82 | $86.61 | 1.0M |
| 2023-02-03 | 86.80 | $88.62 | 1.0M |
| 2023-02-02 | 86.61 | $90.63 | 2.1M |
| 2023-02-01 | 86.35 | $89.14 | 1.2M |
| 2023-01-31 | 86.05 | $87.23 | 1.1M |
| 2023-01-30 | 85.82 | $85.21 | 953600 |
| 2023-01-27 | 85.74 | $86.12 | 620000 |
| 2023-01-26 | 85.54 | $87.28 | 776000 |
| 2023-01-25 | 85.35 | $85.89 | 709200 |
| 2023-01-24 | 85.21 | $85.79 | 875600 |
| 2023-01-23 | 85.06 | $86.54 | 1.3M |
| 2023-01-20 | 84.84 | $85.93 | 1.0M |
| 2023-01-19 | 84.54 | $85.60 | 772400 |
| 2023-01-18 | 84.21 | $84.86 | 1.8M |
| 2023-01-17 | 83.94 | $86.33 | 1.6M |
| 2023-01-13 | 83.68 | $87.60 | 824400 |
| 2023-01-12 | 83.36 | $87.36 | 908800 |
| 2023-01-11 | 83.11 | $87.58 | 1.4M |
| 2023-01-10 | 82.66 | $85.96 | 1.3M |
| 2023-01-09 | 82.23 | $86.06 | 1.5M |
| 2023-01-06 | 81.92 | $86.29 | 1.1M |
| 2023-01-05 | 81.54 | $84.84 | 1.0M |
| 2023-01-04 | 81.21 | $85.39 | 1.2M |
| 2023-01-03 | 80.96 | $83.17 | 1.1M |
| 2022-12-30 | 80.83 | $82.67 | 1.0M |
| 2022-12-29 | 80.78 | $83.60 | 560400 |
| 2022-12-28 | 80.56 | $82.10 | 612400 |
| 2022-12-27 | 80.29 | $83.36 | 896800 |
| 2022-12-23 | 79.98 | $83.18 | 936800 |
| 2022-12-22 | 79.75 | $82.71 | 1.2M |
| 2022-12-21 | 79.53 | $82.17 | 1.3M |
| 2022-12-20 | 79.29 | $79.97 | 987600 |
| 2022-12-19 | 79.13 | $79.07 | 851600 |
| 2022-12-16 | 79.02 | $79.46 | 2.0M |
| 2022-12-15 | 78.83 | $81.03 | 2.0M |
| 2022-12-14 | 78.66 | $81.21 | 2.7M |
| 2022-12-13 | 78.55 | $82.46 | 2.0M |
| 2022-12-12 | 78.35 | $78.53 | 2.0M |
| 2022-12-09 | 78.48 | $77.37 | 3.3M |
| 2022-12-08 | 78.39 | $79.86 | 1.4M |
| 2022-12-07 | 77.81 | $78.64 | 1.1M |
| 2022-12-06 | 77.30 | $78.28 | 1.3M |
| 2022-12-05 | 76.77 | $80.39 | 1.2M |
| 2022-12-02 | 76.13 | $80.58 | 1.2M |
| 2022-12-01 | 75.42 | $81.65 | 1.3M |
| 2022-11-30 | 74.72 | $79.09 | 4.8M |
| 2022-11-29 | 74.25 | $76.86 | 1.2M |
| 2022-11-28 | 73.83 | $77.08 | 936000 |
| 2022-11-25 | 73.42 | $78.60 | 477600 |
| 2022-11-23 | 72.85 | $78.28 | 678400 |
| 2022-11-22 | 72.37 | $77.31 | 831200 |
| 2022-11-21 | 71.82 | $76.79 | 1.0M |
| 2022-11-18 | 71.21 | $76.85 | 886800 |
| 2022-11-17 | 70.62 | $75.75 | 1.1M |
| 2022-11-16 | 70.03 | $77.59 | 1.3M |
| 2022-11-15 | 69.35 | $78.94 | 1.3M |
| 2022-11-14 | 68.64 | $78.63 | 1.6M |
| 2022-11-11 | 67.96 | $81.08 | 4.1M |
| 2022-11-10 | 67.01 | $75.51 | 1.8M |
| 2022-11-09 | 66.43 | $68.39 | 1.4M |
| 2022-11-08 | 66.17 | $68.38 | 919200 |
| 2022-11-07 | 65.95 | $67.64 | 854400 |
| 2022-11-04 | 65.79 | $67.65 | 1.2M |
| 2022-11-03 | 65.69 | $66.39 | 1.1M |
| 2022-11-02 | 65.74 | $67.61 | 2.0M |
| 2022-11-01 | 65.83 | $69.75 | 1.2M |
| 2022-10-31 | 65.83 | $68.35 | 856800 |
| 2022-10-28 | 65.83 | $68.86 | 926000 |
| 2022-10-27 | 65.69 | $67.31 | 876400 |
| 2022-10-26 | 65.69 | $68.57 | 1.6M |
| 2022-10-25 | 65.62 | $66.32 | 1.1M |
| 2022-10-24 | 65.61 | $64.64 | 1.0M |
| 2022-10-21 | 65.74 | $65.00 | 957600 |
| 2022-10-20 | 65.93 | $63.92 | 1.2M |
| 2022-10-19 | 66.16 | $64.12 | 1.3M |
| 2022-10-18 | 66.41 | $64.62 | 1.2M |
| 2022-10-17 | 66.72 | $65.03 | 1.4M |
| 2022-10-14 | 67.10 | $62.17 | 1.6M |
| 2022-10-13 | 67.64 | $63.81 | 1.9M |
| 2022-10-12 | 68.20 | $63.20 | 1.8M |
| 2022-10-11 | 68.82 | $64.08 | 1.4M |
| 2022-10-10 | 69.44 | $64.41 | 944000 |
| 2022-10-07 | 70.20 | $65.60 | 1.1M |
| 2022-10-06 | 70.86 | $67.38 | 1.1M |
| 2022-10-05 | 71.34 | $69.36 | 956400 |
| 2022-10-04 | 71.69 | $69.89 | 1.6M |
| 2022-10-03 | 71.90 | $68.32 | 1.4M |
| 2022-09-30 | 72.18 | $65.97 | 1.6M |
| 2022-09-29 | 72.63 | $67.35 | 1.0M |
| 2022-09-28 | 72.86 | $67.28 | 1.7M |
| 2022-09-27 | 73.10 | $65.95 | 1.4M |
| 2022-09-26 | 73.44 | $67.25 | 1.6M |
| 2022-09-23 | 73.79 | $68.92 | 1.6M |
| 2022-09-22 | 74.26 | $68.55 | 1.4M |
| 2022-09-21 | 74.71 | $69.09 | 811600 |
| 2022-09-20 | 75.15 | $70.88 | 1.2M |
| 2022-09-19 | 75.53 | $72.59 | 1.4M |
| 2022-09-16 | 75.94 | $72.86 | 1.3M |
| 2022-09-15 | 76.38 | $74.99 | 1.0M |
| 2022-09-14 | 76.75 | $75.72 | 1.1M |
| 2022-09-13 | 77.18 | $76.39 | 1.1M |
| 2022-09-12 | 77.52 | $79.69 | 767200 |
| 2022-09-09 | 77.71 | $78.68 | 923600 |
| 2022-09-08 | 77.89 | $76.97 | 1.3M |
| 2022-09-07 | 78.19 | $76.53 | 1.6M |
| 2022-09-06 | 78.44 | $74.04 | 1.1M |
| 2022-09-02 | 78.91 | $73.88 | 1.7M |
| 2022-09-01 | 79.35 | $75.03 | 3.5M |
| 2022-08-31 | 79.69 | $71.86 | 2.2M |
| 2022-08-30 | 80.21 | $72.07 | 1.7M |
| 2022-08-29 | 80.67 | $72.82 | 1.5M |
| 2022-08-26 | 81.10 | $74.14 | 1.2M |
| 2022-08-25 | 81.48 | $78.51 | 1.3M |
| 2022-08-24 | 81.63 | $77.45 | 1.8M |
| 2022-08-23 | 81.74 | $77.83 | 729600 |
| 2022-08-22 | 81.73 | $78.61 | 950000 |
| 2022-08-19 | 81.73 | $80.67 | 1.2M |
| 2022-08-18 | 81.61 | $81.74 | 789200 |
| 2022-08-17 | 81.47 | $82.27 | 1.1M |
| 2022-08-16 | 81.20 | $84.32 | 888400 |
| 2022-08-15 | 80.77 | $83.33 | 581200 |
| 2022-08-12 | 80.28 | $83.52 | 589600 |
| 2022-08-11 | 79.77 | $82.18 | 1.1M |
| 2022-08-10 | 79.27 | $83.06 | 1.2M |
| 2022-08-09 | 78.77 | $81.41 | 789600 |
| 2022-08-08 | 78.41 | $83.42 | 645200 |
| 2022-08-05 | 78.05 | $82.73 | 590800 |
| 2022-08-04 | 77.81 | $81.87 | 722800 |
| 2022-08-03 | 77.68 | $82.29 | 816000 |
| 2022-08-02 | 77.47 | $81.20 | 774400 |
| 2022-08-01 | 77.36 | $81.35 | 1.2M |
| 2022-07-29 | 77.27 | $81.75 | 1.2M |
| 2022-07-28 | 77.10 | $81.61 | 928400 |
| 2022-07-27 | 76.99 | $79.64 | 1.0M |
| 2022-07-26 | 76.93 | $77.71 | 974400 |
| 2022-07-25 | 77.07 | $78.43 | 692400 |
| 2022-07-22 | 77.20 | $78.36 | 774800 |
| 2022-07-21 | 77.13 | $78.97 | 879600 |
| 2022-07-20 | 76.94 | $76.78 | 1.0M |
| 2022-07-19 | 76.90 | $75.78 | 1.2M |
| 2022-07-18 | 76.93 | $73.54 | 1.6M |
| 2022-07-15 | 77.07 | $73.38 | 1.3M |
| 2022-07-14 | 77.34 | $72.13 | 1.1M |
| 2022-07-13 | 77.67 | $73.04 | 1.3M |
| 2022-07-12 | 78.02 | $74.29 | 1.5M |
| 2022-07-11 | 78.46 | $76.14 | 1.2M |
| 2022-07-08 | 78.86 | $77.89 | 1.4M |
| 2022-07-07 | 79.27 | $79.26 | 1.7M |
| 2022-07-06 | 79.65 | $78.15 | 1.1M |
| 2022-07-05 | 80.05 | $78.97 | 1.1M |
| 2022-07-01 | 80.38 | $79.63 | 1.1M |
| 2022-06-30 | 80.81 | $78.28 | 1.6M |
| 2022-06-29 | 81.19 | $79.43 | 944000 |
| 2022-06-28 | 81.60 | $78.52 | 1.3M |
| 2022-06-27 | 82.07 | $80.52 | 1.4M |
| 2022-06-24 | 82.34 | $80.87 | 2.2M |
| 2022-06-23 | 82.55 | $76.93 | 1.8M |
| 2022-06-22 | 82.97 | $75.35 | 2.1M |
| 2022-06-21 | 83.43 | $75.99 | 1.2M |
| 2022-06-17 | 83.90 | $76.24 | 2.0M |
| 2022-06-16 | 84.32 | $76.29 | 2.3M |
| 2022-06-15 | 84.68 | $78.83 | 1.1M |
| 2022-06-14 | 84.99 | $78.73 | 1.5M |
| 2022-06-13 | 85.15 | $80.04 | 1.1M |
| 2022-06-10 | 85.25 | $83.09 | 1.2M |
| 2022-06-09 | 85.06 | $84.27 | 1.0M |
| 2022-06-08 | 84.80 | $86.01 | 766800 |
| 2022-06-07 | 84.46 | $86.88 | 1.0M |
| 2022-06-06 | 84.01 | $86.15 | 938800 |
| 2022-06-03 | 83.93 | $85.57 | 1.9M |
| 2022-06-02 | 84.00 | $88.20 | 1.5M |
| 2022-06-01 | 84.12 | $85.80 | 1.5M |
| 2022-05-31 | 84.25 | $87.68 | 4.4M |
| 2022-05-27 | 84.33 | $88.04 | 1.8M |
| 2022-05-26 | 84.44 | $85.93 | 1.9M |
| 2022-05-25 | 84.81 | $84.96 | 1.4M |
| 2022-05-24 | 85.28 | $85.26 | 1.4M |
| 2022-05-23 | 85.80 | $84.68 | 1.5M |
| 2022-05-20 | 86.49 | $85.30 | 1.5M |
| 2022-05-19 | 87.11 | $84.67 | 1.7M |
| 2022-05-18 | 88.00 | $83.44 | 2.0M |
| 2022-05-17 | 89.06 | $85.06 | 1.8M |
| 2022-05-16 | 89.94 | $81.98 | 1.2M |
| 2022-05-13 | 90.78 | $81.95 | 1.3M |
| 2022-05-12 | 91.68 | $79.42 | 1.4M |
| 2022-05-11 | 92.77 | $79.02 | 1.9M |
| 2022-05-10 | 93.85 | $79.26 | 1.9M |
| 2022-05-09 | 94.97 | $77.90 | 2.1M |
| 2022-05-06 | 96.22 | $84.39 | 1.5M |
| 2022-05-05 | 97.20 | $86.97 | 1.0M |
| 2022-05-04 | 98.10 | $90.62 | 1.2M |
| 2022-05-03 | 98.82 | $88.52 | 949600 |
| 2022-05-02 | 99.61 | $89.26 | 1.3M |
| 2022-04-29 | 100.51 | $90.26 | 1.4M |
| 2022-04-28 | 101.21 | $93.29 | 1.0M |
| 2022-04-27 | 101.82 | $94.35 | 807200 |
| 2022-04-26 | 102.32 | $95.67 | 862400 |
| 2022-04-25 | 102.70 | $98.51 | 1.2M |
| 2022-04-22 | 102.88 | $97.73 | 1.5M |
| 2022-04-21 | 103.14 | $102.36 | 688800 |
| 2022-04-20 | 103.11 | $104.64 | 923200 |
| 2022-04-19 | 103.11 | $102.69 | 866800 |
| 2022-04-18 | 103.20 | $98.81 | 622800 |
| 2022-04-14 | 103.53 | $99.90 | 870800 |
| 2022-04-13 | 103.76 | $101.15 | 805200 |
| 2022-04-12 | 103.79 | $100.71 | 879600 |
| 2022-04-11 | 103.63 | $101.74 | 937600 |
| 2022-04-08 | 103.32 | $102.86 | 1.5M |
| 2022-04-07 | 102.92 | $104.00 | 1.9M |
| 2022-04-06 | 102.54 | $104.90 | 836400 |
| 2022-04-05 | 102.13 | $105.13 | 1.1M |
| 2022-04-04 | 101.63 | $104.33 | 801600 |
| 2022-04-01 | 101.43 | $107.11 | 1.7M |
| 2022-03-31 | 101.38 | $104.40 | 1.1M |
| 2022-03-30 | 101.37 | $105.35 | 639600 |
| 2022-03-29 | 101.30 | $104.40 | 1.3M |
| 2022-03-28 | 101.22 | $103.19 | 742400 |
| 2022-03-25 | 101.18 | $102.10 | 721200 |
| 2022-03-24 | 101.21 | $102.99 | 1.3M |
| 2022-03-23 | 101.05 | $101.78 | 1.1M |
| 2022-03-22 | 100.91 | $104.65 | 951200 |
| 2022-03-21 | 100.61 | $104.52 | 1.3M |
| 2022-03-18 | 100.24 | $105.33 | 1.9M |
| 2022-03-17 | 99.84 | $104.46 | 1.3M |
| 2022-03-16 | 99.63 | $101.78 | 1.3M |
| 2022-03-15 | 99.52 | $97.62 | 952400 |
| 2022-03-14 | 99.53 | $95.45 | 1.1M |
| 2022-03-11 | 99.68 | $94.99 | 1.4M |
| 2022-03-10 | 99.97 | $96.32 | 1.0M |
| 2022-03-09 | 100.24 | $96.68 | 1.6M |
| 2022-03-08 | 100.46 | $95.10 | 2.0M |
| 2022-03-07 | 100.55 | $100.30 | 2.3M |
| 2022-03-04 | 100.39 | $106.14 | 2.6M |
| 2022-03-03 | 99.97 | $104.29 | 1.3M |
| 2022-03-02 | 99.72 | $103.93 | 1.6M |
| 2022-03-01 | 99.49 | $102.82 | 1.6M |
| 2022-02-28 | 99.32 | $102.25 | 1.3M |
| 2022-02-25 | 99.03 | $102.72 | 1.0M |
| 2022-02-24 | 98.63 | $99.92 | 1.6M |
| 2022-02-23 | 98.42 | $98.86 | 1.3M |
| 2022-02-22 | 98.34 | $98.67 | 1.3M |
| 2022-02-18 | 98.33 | $97.25 | 1.0M |
| 2022-02-17 | 98.32 | $97.24 | 938800 |
| 2022-02-16 | 98.37 | $100.32 | 1.1M |
| 2022-02-15 | 98.34 | $99.49 | 916800 |
| 2022-02-14 | 98.36 | $97.84 | 661200 |
| 2022-02-11 | 98.60 | $98.50 | 808000 |
| 2022-02-10 | 98.88 | $100.67 | 624000 |
| 2022-02-09 | 99.10 | $101.71 | 1.3M |
| 2022-02-08 | 99.29 | $101.27 | 1.7M |
| 2022-02-07 | 99.43 | $96.72 | 706800 |
| 2022-02-04 | 99.70 | $97.17 | 894800 |
| 2022-02-03 | 99.98 | $97.71 | 971200 |
| 2022-02-02 | 100.22 | $99.40 | 993200 |
| 2022-02-01 | 100.47 | $99.17 | 998000 |
| 2022-01-31 | 100.78 | $99.57 | 1.6M |
| 2022-01-28 | 101.04 | $96.30 | 1.3M |
| 2022-01-27 | 101.52 | $94.86 | 1.1M |
| 2022-01-26 | 102.04 | $95.59 | 1.4M |
| 2022-01-25 | 102.51 | $97.40 | 1.5M |
| 2022-01-24 | 102.89 | $98.33 | 2.4M |
| 2022-01-21 | 103.12 | $97.07 | 965600 |
| 2022-01-20 | 103.32 | $98.39 | 1.2M |
| 2022-01-19 | 103.35 | $99.54 | 2.4M |
| 2022-01-18 | 103.24 | $99.97 | 1.8M |
| 2022-01-14 | 103.16 | $102.63 | 3.0M |
| 2022-01-13 | 102.97 | $104.03 | 2.3M |
| 2022-01-12 | 102.77 | $105.18 | 1.4M |
| 2022-01-11 | 102.42 | $105.57 | 1.6M |
| 2022-01-10 | 102.07 | $104.02 | 2.4M |
| 2022-01-07 | 101.86 | $102.16 | 1.2M |
| 2022-01-06 | 101.86 | $102.68 | 1.2M |
| 2022-01-05 | 101.91 | $102.62 | 728000 |
| 2022-01-04 | 101.86 | $104.25 | 794800 |
| 2022-01-03 | 101.65 | $105.40 | 1.4M |
| 2021-12-31 | 101.27 | $104.74 | 608800 |
| 2021-12-30 | 100.76 | $106.00 | 650000 |
| 2021-12-29 | 100.13 | $105.17 | 637600 |
| 2021-12-28 | 99.57 | $105.10 | 599200 |
| 2021-12-27 | 99.08 | $105.01 | 783200 |
| 2021-12-23 | 98.58 | $102.80 | 845600 |
| 2021-12-22 | 98.33 | $101.15 | 1.0M |
| 2021-12-21 | 98.25 | $98.95 | 2.3M |
| 2021-12-20 | 98.34 | $97.43 | 1.6M |
| 2021-12-17 | 98.53 | $98.37 | 2.2M |
| 2021-12-16 | 98.67 | $98.72 | 2.0M |
| 2021-12-15 | 98.85 | $100.14 | 1.3M |
| 2021-12-14 | 99.04 | $98.08 | 1.7M |
| 2021-12-13 | 99.34 | $98.59 | 2.4M |
| 2021-12-10 | 99.63 | $99.89 | 1.5M |
| 2021-12-09 | 99.77 | $102.11 | 772800 |
| 2021-12-08 | 100.09 | $103.73 | 1.6M |
| 2021-12-07 | 100.32 | $101.54 | 1.2M |
| 2021-12-06 | 100.64 | $99.99 | 1.4M |
| 2021-12-03 | 100.95 | $97.89 | 3.7M |
| 2021-12-02 | 101.31 | $94.49 | 2.0M |
| 2021-12-01 | 101.87 | $93.38 | 1.1M |
| 2021-11-30 | 102.46 | $94.12 | 2.3M |
| 2021-11-29 | 103.02 | $95.30 | 1.8M |
| 2021-11-26 | 103.47 | $94.99 | 1.1M |
| 2021-11-24 | 103.93 | $97.71 | 1.3M |
| 2021-11-23 | 104.19 | $99.61 | 992400 |
| 2021-11-22 | 104.42 | $100.72 | 850800 |
| 2021-11-19 | 104.57 | $101.27 | 2.3M |
| 2021-11-18 | 104.72 | $101.22 | 1.6M |
| 2021-11-17 | 104.80 | $102.14 | 932400 |
| 2021-11-16 | 104.83 | $103.93 | 830000 |
| 2021-11-15 | 104.66 | $104.11 | 771200 |
| 2021-11-12 | 104.41 | $104.43 | 910400 |
| 2021-11-11 | 104.17 | $102.71 | 1.4M |
| 2021-11-10 | 104.05 | $108.53 | 776000 |
| 2021-11-09 | 103.64 | $108.41 | 431600 |
| 2021-11-08 | 103.24 | $107.90 | 619600 |
| 2021-11-05 | 102.90 | $106.06 | 661200 |
| 2021-11-04 | 102.73 | $105.17 | 612000 |
| 2021-11-03 | 102.65 | $105.63 | 612400 |
| 2021-11-02 | 102.56 | $105.16 | 727600 |
| 2021-11-01 | 102.49 | $105.49 | 1.1M |
| 2021-10-29 | 102.32 | $104.23 | 871200 |
| 2021-10-28 | 102.32 | $104.18 | 648400 |
| 2021-10-27 | 102.27 | $102.99 | 707200 |
| 2021-10-26 | 102.40 | $104.14 | 655600 |
| 2021-10-25 | 102.50 | $103.74 | 1.1M |
| 2021-10-22 | 102.70 | $104.25 | 769200 |
| 2021-10-21 | 102.98 | $102.89 | 541600 |
| 2021-10-20 | 103.33 | $102.65 | 1.1M |
| 2021-10-19 | 103.62 | $100.55 | 780400 |
| 2021-10-18 | 103.93 | $99.18 | 1.2M |
| 2021-10-15 | 104.34 | $99.58 | 853200 |
| 2021-10-14 | 104.82 | $100.32 | 880800 |
| 2021-10-13 | 105.34 | $100.28 | 974400 |
| 2021-10-12 | 105.89 | $100.46 | 764000 |
| 2021-10-11 | 106.38 | $101.00 | 856400 |
| 2021-10-08 | 106.84 | $102.65 | 623600 |
| 2021-10-07 | 107.35 | $103.72 | 917200 |
| 2021-10-06 | 107.77 | $103.66 | 932000 |
| 2021-10-05 | 108.26 | $103.74 | 1.5M |
| 2021-10-04 | 108.67 | $102.14 | 780000 |
| 2021-10-01 | 109.26 | $104.22 | 731200 |
| 2021-09-30 | 109.68 | $103.33 | 939200 |
| 2021-09-29 | 110.15 | $105.57 | 804800 |
| 2021-09-28 | 110.50 | $106.00 | 1.2M |
| 2021-09-27 | 110.82 | $107.87 | 1.4M |
| 2021-09-24 | 111.01 | $109.85 | 1.2M |
| 2021-09-23 | 111.09 | $109.83 | 2.2M |
| 2021-09-22 | 111.19 | $108.44 | 1.6M |
| 2021-09-21 | 111.36 | $106.69 | 877600 |
| 2021-09-20 | 111.59 | $107.47 | 1.4M |
| 2021-09-17 | 111.77 | $109.15 | 1.9M |
| 2021-09-16 | 111.83 | $110.69 | 672000 |
| 2021-09-15 | 111.71 | $111.26 | 749200 |
| 2021-09-14 | 111.63 | $110.37 | 840400 |
| 2021-09-13 | 111.60 | $110.14 | 1.0M |
| 2021-09-10 | 111.56 | $112.84 | 1.1M |
| 2021-09-09 | 111.42 | $112.04 | 645600 |
| 2021-09-08 | 110.92 | $113.50 | 1.3M |
| 2021-09-07 | 110.33 | $111.96 | 1.6M |
| 2021-09-03 | 109.82 | $113.98 | 1.4M |
| 2021-09-02 | 109.28 | $112.59 | 1.0M |
| 2021-09-01 | 108.80 | $112.74 | 1.0M |
| 2021-08-31 | 108.34 | $112.68 | 1.4M |
| 2021-08-30 | 108.00 | $112.35 | 777200 |
| 2021-08-27 | 107.68 | $111.64 | 644000 |
| 2021-08-26 | 107.37 | $111.52 | 772400 |
| 2021-08-25 | 107.01 | $111.68 | 604000 |
| 2021-08-24 | 106.59 | $111.95 | 789200 |
| 2021-08-23 | 106.12 | $111.21 | 900000 |
| 2021-08-20 | 105.63 | $111.04 | 2.2M |
| 2021-08-19 | 105.20 | $110.51 | 1.1M |
| 2021-08-18 | 104.73 | $108.15 | 1.2M |
| 2021-08-17 | 104.34 | $109.65 | 1.2M |
| 2021-08-16 | 103.89 | $109.89 | 1.0M |
| 2021-08-13 | 103.35 | $109.25 | 987200 |
| 2021-08-12 | 102.94 | $110.03 | 2.9M |
| 2021-08-11 | 102.47 | $102.05 | 667600 |
| 2021-08-10 | 102.44 | $101.64 | 584400 |
| 2021-08-09 | 102.47 | $101.82 | 1.0M |
| 2021-08-06 | 102.51 | $103.25 | 889200 |
| 2021-08-05 | 102.49 | $102.93 | 821600 |
| 2021-08-04 | 102.48 | $103.53 | 1.0M |
| 2021-08-03 | 102.48 | $106.00 | 674000 |
| 2021-08-02 | 102.30 | $105.90 | 846400 |
| 2021-07-30 | 102.10 | $105.44 | 713200 |
| 2021-07-29 | 101.86 | $104.22 | 984800 |
| 2021-07-28 | 101.61 | $103.41 | 708400 |
| 2021-07-27 | 101.40 | $102.50 | 934000 |
| 2021-07-26 | 101.22 | $101.40 | 579200 |
| 2021-07-23 | 101.10 | $102.52 | 510400 |
| 2021-07-22 | 100.86 | $101.02 | 639200 |
| 2021-07-21 | 100.65 | $100.38 | 880000 |
| 2021-07-20 | 100.52 | $100.58 | 767600 |
| 2021-07-19 | 100.36 | $99.19 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
69.97
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.48
Average
87.45
Maximum
110.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.97 | $73.10 | 1.9M |
| 2026-07-15 | 69.64 | $70.60 | 1.9M |
| 2026-07-14 | 69.54 | $68.51 | 2.2M |
| 2026-07-13 | 69.65 | $71.32 | 1.7M |
| 2026-07-10 | 69.47 | $70.70 | 1.4M |
| 2026-07-09 | 69.34 | $71.02 | 2.6M |
| 2026-07-08 | 69.17 | $69.61 | 3.1M |
| 2026-07-07 | 69.12 | $71.89 | 2.2M |
| 2026-07-06 | 68.83 | $72.61 | 2.6M |
| 2026-07-02 | 68.43 | $74.20 | 3.3M |
| 2026-07-01 | 67.82 | $71.95 | 5.0M |
| 2026-06-30 | 67.39 | $71.71 | 3.9M |
| 2026-06-29 | 66.94 | $71.39 | 2.8M |
| 2026-06-26 | 66.47 | $71.02 | 3.5M |
| 2026-06-25 | 65.99 | $70.64 | 3.3M |
| 2026-06-24 | 65.50 | $68.83 | 3.5M |
| 2026-06-23 | 65.15 | $66.15 | 2.8M |
| 2026-06-22 | 65.04 | $65.42 | 3.2M |
| 2026-06-18 | 65.00 | $65.91 | 3.8M |
| 2026-06-17 | 64.91 | $65.05 | 4.0M |
| 2026-06-16 | 64.89 | $67.35 | 2.5M |
| 2026-06-15 | 64.63 | $67.76 | 2.6M |
| 2026-06-12 | 64.30 | $67.88 | 2.0M |
| 2026-06-11 | 63.93 | $67.51 | 3.2M |
| 2026-06-10 | 63.55 | $67.69 | 3.0M |
| 2026-06-09 | 63.11 | $68.62 | 4.5M |
| 2026-06-08 | 62.53 | $66.79 | 6.9M |
| 2026-06-05 | 62.08 | $67.34 | 9.1M |
| 2026-06-04 | 61.53 | $62.02 | 4.1M |
| 2026-06-03 | 61.48 | $60.34 | 4.0M |
| 2026-06-02 | 61.60 | $59.49 | 4.2M |
| 2026-06-01 | 61.82 | $60.19 | 4.2M |
| 2026-05-29 | 61.99 | $61.21 | 5.7M |
| 2026-05-28 | 62.08 | $61.04 | 2.2M |
| 2026-05-27 | 62.19 | $60.80 | 2.0M |
| 2026-05-26 | 62.33 | $62.03 | 2.0M |
| 2026-05-22 | 62.36 | $62.55 | 1.5M |
| 2026-05-21 | 62.34 | $62.85 | 2.3M |
| 2026-05-20 | 62.29 | $61.75 | 3.7M |
| 2026-05-19 | 62.35 | $61.45 | 1.7M |
| 2026-05-18 | 62.44 | $60.94 | 2.7M |
| 2026-05-15 | 62.60 | $59.61 | 2.1M |
| 2026-05-14 | 62.91 | $60.38 | 2.2M |
| 2026-05-13 | 63.18 | $59.47 | 2.2M |
| 2026-05-12 | 63.57 | $59.95 | 2.8M |
| 2026-05-11 | 63.95 | $58.98 | 1.7M |
| 2026-05-08 | 64.48 | $60.00 | 2.2M |
| 2026-05-07 | 64.95 | $61.11 | 2.1M |
| 2026-05-06 | 65.35 | $61.12 | 3.3M |
| 2026-05-05 | 65.80 | $61.25 | 2.9M |
| 2026-05-04 | 66.27 | $61.52 | 1.6M |
| 2026-05-01 | 66.77 | $62.36 | 2.0M |
| 2026-04-30 | 67.24 | $62.90 | 3.1M |
| 2026-04-29 | 67.70 | $61.34 | 2.6M |
| 2026-04-28 | 68.37 | $63.09 | 2.5M |
| 2026-04-27 | 68.92 | $64.34 | 2.1M |
| 2026-04-24 | 69.40 | $64.42 | 2.3M |
| 2026-04-23 | 69.93 | $64.95 | 2.6M |
| 2026-04-22 | 70.45 | $66.92 | 2.2M |
| 2026-04-21 | 70.82 | $67.30 | 1.7M |
| 2026-04-20 | 71.19 | $69.46 | 1.5M |
| 2026-04-17 | 71.38 | $70.06 | 2.7M |
| 2026-04-16 | 71.51 | $69.38 | 2.1M |
| 2026-04-15 | 71.74 | $70.29 | 1.7M |
| 2026-04-14 | 71.89 | $71.61 | 1.7M |
| 2026-04-13 | 71.92 | $71.70 | 1.4M |
| 2026-04-10 | 71.94 | $71.21 | 1.5M |
| 2026-04-09 | 72.02 | $71.46 | 1.3M |
| 2026-04-08 | 72.08 | $71.73 | 2.2M |
| 2026-04-07 | 72.12 | $69.66 | 2.2M |
| 2026-04-06 | 72.38 | $70.29 | 2.9M |
| 2026-04-02 | 72.60 | $70.17 | 2.0M |
| 2026-04-01 | 72.85 | $71.43 | 1.8M |
| 2026-03-31 | 73.00 | $71.50 | 1.9M |
| 2026-03-30 | 73.16 | $69.31 | 1.8M |
| 2026-03-27 | 73.57 | $69.77 | 1.6M |
| 2026-03-26 | 73.97 | $71.54 | 1.4M |
| 2026-03-25 | 74.22 | $71.45 | 2.0M |
| 2026-03-24 | 74.51 | $70.49 | 1.3M |
| 2026-03-23 | 74.94 | $70.24 | 1.8M |
| 2026-03-20 | 75.43 | $69.96 | 2.5M |
| 2026-03-19 | 76.01 | $70.71 | 1.9M |
| 2026-03-18 | 76.56 | $71.17 | 1.8M |
| 2026-03-17 | 77.13 | $72.05 | 1.7M |
| 2026-03-16 | 77.67 | $71.04 | 2.2M |
| 2026-03-13 | 78.36 | $69.92 | 1.9M |
| 2026-03-12 | 79.25 | $71.52 | 3.1M |
| 2026-03-11 | 80.07 | $73.75 | 2.7M |
| 2026-03-10 | 80.73 | $74.41 | 2.2M |
| 2026-03-09 | 81.40 | $75.82 | 3.7M |
| 2026-03-06 | 81.98 | $76.55 | 5.3M |
| 2026-03-05 | 82.55 | $80.20 | 2.5M |
| 2026-03-04 | 82.80 | $81.98 | 2.7M |
| 2026-03-03 | 82.89 | $83.37 | 1.3M |
| 2026-03-02 | 82.84 | $83.92 | 1.7M |
| 2026-02-27 | 82.72 | $83.67 | 1.8M |
| 2026-02-26 | 82.62 | $84.01 | 1.4M |
| 2026-02-25 | 82.48 | $83.47 | 2.3M |
| 2026-02-24 | 82.37 | $83.56 | 1.6M |
| 2026-02-23 | 82.25 | $82.94 | 2.3M |
| 2026-02-20 | 82.18 | $84.07 | 1.4M |
| 2026-02-19 | 81.98 | $83.68 | 1.3M |
| 2026-02-18 | 81.80 | $83.40 | 1.6M |
| 2026-02-17 | 81.63 | $81.94 | 1.8M |
| 2026-02-13 | 81.60 | $82.99 | 2.2M |
| 2026-02-12 | 81.45 | $81.70 | 1.7M |
| 2026-02-11 | 81.42 | $83.05 | 1.5M |
| 2026-02-10 | 81.25 | $81.57 | 3.5M |
| 2026-02-09 | 81.22 | $81.48 | 1.5M |
| 2026-02-06 | 81.19 | $82.10 | 1.5M |
| 2026-02-05 | 81.09 | $80.10 | 1.8M |
| 2026-02-04 | 81.20 | $80.92 | 1.8M |
| 2026-02-03 | 81.23 | $79.33 | 1.1M |
| 2026-02-02 | 81.43 | $80.65 | 1.8M |
| 2026-01-30 | 81.51 | $81.38 | 1.7M |
| 2026-01-29 | 81.52 | $80.37 | 2.0M |
| 2026-01-28 | 81.65 | $80.48 | 1.1M |
| 2026-01-27 | 81.77 | $80.70 | 1.5M |
| 2026-01-26 | 81.88 | $80.90 | 1.3M |
| 2026-01-23 | 81.98 | $81.29 | 1.5M |
| 2026-01-22 | 82.06 | $82.80 | 2.8M |
| 2026-01-21 | 81.98 | $82.54 | 1.6M |
| 2026-01-20 | 81.92 | $80.61 | 2.6M |
| 2026-01-16 | 82.06 | $82.37 | 3.5M |
| 2026-01-15 | 82.02 | $82.31 | 2.4M |
| 2026-01-14 | 81.99 | $81.69 | 2.7M |
| 2026-01-13 | 82.03 | $81.70 | 1.6M |
| 2026-01-12 | 82.06 | $83.23 | 3.3M |
| 2026-01-09 | 81.94 | $83.45 | 2.5M |
| 2026-01-08 | 81.78 | $83.13 | 2.5M |
| 2026-01-07 | 81.63 | $83.90 | 3.4M |
| 2026-01-06 | 81.40 | $84.32 | 2.4M |
| 2026-01-05 | 81.09 | $82.74 | 1.7M |
| 2026-01-02 | 80.91 | $81.11 | 2.2M |
| 2025-12-31 | 80.89 | $81.96 | 1.1M |
| 2025-12-30 | 80.78 | $82.47 | 2.3M |
| 2025-12-29 | 80.60 | $82.20 | 2.0M |
| 2025-12-26 | 80.44 | $82.62 | 1.2M |
| 2025-12-24 | 80.21 | $82.57 | 728545 |
| 2025-12-23 | 79.96 | $82.88 | 1.6M |
| 2025-12-22 | 79.65 | $83.84 | 2.0M |
| 2025-12-19 | 79.21 | $82.75 | 3.6M |
| 2025-12-18 | 78.83 | $82.46 | 3.3M |
| 2025-12-17 | 78.45 | $82.48 | 3.6M |
| 2025-12-16 | 78.03 | $81.04 | 2.1M |
| 2025-12-15 | 77.71 | $81.53 | 2.4M |
| 2025-12-12 | 77.31 | $82.08 | 3.3M |
| 2025-12-11 | 76.81 | $82.11 | 2.6M |
| 2025-12-10 | 76.25 | $80.74 | 3.5M |
| 2025-12-09 | 75.78 | $78.51 | 3.9M |
| 2025-12-08 | 75.49 | $78.04 | 4.2M |
| 2025-12-05 | 75.22 | $81.40 | 10.7M |
| 2025-12-04 | 74.57 | $77.03 | 5.1M |
| 2025-12-03 | 74.31 | $75.98 | 4.0M |
| 2025-12-02 | 74.14 | $75.84 | 4.1M |
| 2025-12-01 | 73.96 | $77.41 | 3.6M |
| 2025-11-28 | 73.59 | $77.93 | 1.4M |
| 2025-11-26 | 73.14 | $77.94 | 3.8M |
| 2025-11-25 | 72.63 | $78.21 | 2.4M |
| 2025-11-24 | 72.05 | $76.01 | 5.0M |
| 2025-11-21 | 71.63 | $75.47 | 3.8M |
| 2025-11-20 | 71.22 | $71.11 | 2.3M |
| 2025-11-19 | 71.24 | $72.15 | 3.5M |
| 2025-11-18 | 71.14 | $72.20 | 2.8M |
| 2025-11-17 | 71.03 | $71.35 | 3.2M |
| 2025-11-14 | 70.99 | $72.13 | 2.6M |
| 2025-11-13 | 70.87 | $71.75 | 2.8M |
| 2025-11-12 | 70.78 | $72.49 | 2.0M |
| 2025-11-11 | 70.60 | $71.74 | 1.1M |
| 2025-11-10 | 70.48 | $70.72 | 1.6M |
| 2025-11-07 | 70.46 | $70.10 | 1.4M |
| 2025-11-06 | 70.49 | $69.00 | 1.7M |
| 2025-11-05 | 70.65 | $68.88 | 2.5M |
| 2025-11-04 | 70.84 | $69.08 | 1.7M |
| 2025-11-03 | 71.02 | $69.82 | 1.9M |
| 2025-10-31 | 71.15 | $69.91 | 1.3M |
| 2025-10-30 | 71.28 | $70.11 | 2.4M |
| 2025-10-29 | 71.40 | $69.58 | 2.6M |
| 2025-10-28 | 71.60 | $71.75 | 1.5M |
| 2025-10-27 | 71.58 | $72.85 | 2.7M |
| 2025-10-24 | 71.45 | $73.51 | 1.8M |
| 2025-10-23 | 71.23 | $74.52 | 1.9M |
| 2025-10-22 | 70.88 | $74.45 | 2.0M |
| 2025-10-21 | 70.51 | $75.00 | 2.6M |
| 2025-10-20 | 70.03 | $74.99 | 4.1M |
| 2025-10-17 | 69.51 | $71.97 | 2.4M |
| 2025-10-16 | 69.25 | $71.56 | 5.4M |
| 2025-10-15 | 69.01 | $68.76 | 4.8M |
| 2025-10-14 | 69.04 | $71.21 | 2.5M |
| 2025-10-13 | 68.81 | $69.30 | 3.0M |
| 2025-10-10 | 68.76 | $68.37 | 2.5M |
| 2025-10-09 | 68.80 | $69.75 | 2.4M |
| 2025-10-08 | 68.70 | $70.26 | 1.8M |
| 2025-10-07 | 68.53 | $69.02 | 1.9M |
| 2025-10-06 | 68.48 | $70.11 | 2.1M |
| 2025-10-03 | 68.31 | $70.46 | 1.5M |
| 2025-10-02 | 68.08 | $69.12 | 2.5M |
| 2025-10-01 | 67.97 | $68.07 | 4.7M |
| 2025-09-30 | 67.96 | $68.56 | 1.7M |
| 2025-09-29 | 67.90 | $67.67 | 2.0M |
| 2025-09-26 | 67.92 | $67.55 | 3.0M |
| 2025-09-25 | 67.96 | $66.89 | 3.9M |
| 2025-09-24 | 68.08 | $68.35 | 2.5M |
| 2025-09-23 | 68.05 | $67.50 | 3.0M |
| 2025-09-22 | 68.11 | $68.00 | 2.9M |
| 2025-09-19 | 68.12 | $68.17 | 5.5M |
| 2025-09-18 | 68.11 | $67.22 | 2.6M |
| 2025-09-17 | 68.20 | $64.32 | 2.0M |
| 2025-09-16 | 68.61 | $65.16 | 1.9M |
| 2025-09-15 | 68.98 | $65.48 | 2.9M |
| 2025-09-12 | 69.35 | $66.68 | 3.1M |
| 2025-09-11 | 69.63 | $68.46 | 1.7M |
| 2025-09-10 | 69.75 | $67.66 | 2.4M |
| 2025-09-09 | 69.97 | $68.25 | 2.4M |
| 2025-09-08 | 70.15 | $68.79 | 3.6M |
| 2025-09-05 | 70.29 | $68.09 | 2.8M |
| 2025-09-04 | 70.52 | $68.00 | 3.4M |
| 2025-09-03 | 70.79 | $67.14 | 3.8M |
| 2025-09-02 | 71.17 | $65.33 | 3.8M |
| 2025-08-29 | 71.79 | $67.40 | 4.1M |
| 2025-08-28 | 72.25 | $64.58 | 14.9M |
| 2025-08-27 | 73.06 | $74.11 | 4.1M |
| 2025-08-26 | 72.95 | $73.66 | 4.3M |
| 2025-08-25 | 72.87 | $73.48 | 1.6M |
| 2025-08-22 | 72.81 | $75.22 | 2.0M |
| 2025-08-21 | 72.55 | $73.04 | 1.7M |
| 2025-08-20 | 72.50 | $73.50 | 3.1M |
| 2025-08-19 | 72.40 | $74.02 | 1.9M |
| 2025-08-18 | 72.23 | $73.53 | 1.8M |
| 2025-08-15 | 72.09 | $73.26 | 1.4M |
| 2025-08-14 | 71.97 | $73.44 | 1.1M |
| 2025-08-13 | 71.81 | $74.27 | 1.5M |
| 2025-08-12 | 71.55 | $72.69 | 1.5M |
| 2025-08-11 | 71.43 | $70.88 | 2.1M |
| 2025-08-08 | 71.49 | $70.29 | 956200 |
| 2025-08-07 | 71.62 | $69.20 | 1.2M |
| 2025-08-06 | 71.87 | $68.12 | 1.8M |
| 2025-08-05 | 72.27 | $69.56 | 2.2M |
| 2025-08-04 | 72.55 | $71.45 | 1.4M |
| 2025-08-01 | 72.67 | $70.87 | 1.4M |
| 2025-07-31 | 72.86 | $70.69 | 1.5M |
| 2025-07-30 | 73.09 | $72.28 | 1.4M |
| 2025-07-29 | 73.17 | $73.70 | 1.1M |
| 2025-07-28 | 73.12 | $72.91 | 1.0M |
| 2025-07-25 | 73.14 | $74.59 | 1.3M |
| 2025-07-24 | 72.99 | $73.80 | 2.5M |
| 2025-07-23 | 72.90 | $73.38 | 2.6M |
| 2025-07-22 | 72.85 | $73.03 | 2.8M |
| 2025-07-21 | 72.83 | $71.32 | 2.0M |
| 2025-07-18 | 72.99 | $72.63 | 1.9M |
| 2025-07-17 | 73.03 | $73.26 | 2.6M |
| 2025-07-16 | 73.01 | $72.70 | 4.5M |
| 2025-07-15 | 73.04 | $72.20 | 2.8M |
| 2025-07-14 | 73.13 | $73.61 | 2.2M |
| 2025-07-11 | 73.08 | $74.77 | 2.5M |
| 2025-07-10 | 72.90 | $76.70 | 3.0M |
| 2025-07-09 | 72.50 | $74.95 | 3.5M |
| 2025-07-08 | 72.24 | $74.26 | 2.8M |
| 2025-07-07 | 72.03 | $73.29 | 3.6M |
| 2025-07-03 | 71.89 | $73.30 | 1.5M |
| 2025-07-02 | 71.74 | $73.02 | 3.4M |
| 2025-07-01 | 71.61 | $72.81 | 2.6M |
| 2025-06-30 | 71.48 | $71.16 | 2.2M |
| 2025-06-27 | 71.52 | $71.14 | 5.3M |
| 2025-06-26 | 71.56 | $69.69 | 1.5M |
| 2025-06-25 | 71.75 | $69.54 | 2.0M |
| 2025-06-24 | 71.99 | $70.93 | 4.3M |
| 2025-06-23 | 72.10 | $69.52 | 4.4M |
| 2025-06-20 | 72.37 | $69.47 | 4.6M |
| 2025-06-18 | 72.67 | $69.81 | 3.9M |
| 2025-06-17 | 72.98 | $68.76 | 3.2M |
| 2025-06-16 | 73.42 | $69.74 | 2.0M |
| 2025-06-13 | 73.81 | $69.70 | 1.6M |
| 2025-06-12 | 74.24 | $70.88 | 1.4M |
| 2025-06-11 | 74.59 | $71.42 | 2.3M |
| 2025-06-10 | 74.93 | $72.69 | 1.9M |
| 2025-06-09 | 75.16 | $71.97 | 2.6M |
| 2025-06-06 | 75.50 | $72.33 | 4.1M |
| 2025-06-05 | 75.83 | $71.18 | 5.1M |
| 2025-06-04 | 76.32 | $67.42 | 3.0M |
| 2025-06-03 | 77.26 | $66.91 | 4.1M |
| 2025-06-02 | 78.35 | $67.00 | 5.3M |
| 2025-05-30 | 79.54 | $68.28 | 8.3M |
| 2025-05-29 | 80.73 | $79.96 | 4.0M |
| 2025-05-28 | 80.81 | $80.12 | 2.4M |
| 2025-05-27 | 80.88 | $80.59 | 2.7M |
| 2025-05-23 | 80.91 | $78.83 | 1.5M |
| 2025-05-22 | 81.13 | $79.30 | 2.0M |
| 2025-05-21 | 81.32 | $79.37 | 1.5M |
| 2025-05-20 | 81.53 | $81.50 | 2.1M |
| 2025-05-19 | 81.53 | $81.91 | 1.6M |
| 2025-05-16 | 81.49 | $82.92 | 1.5M |
| 2025-05-15 | 81.34 | $81.45 | 2.7M |
| 2025-05-14 | 81.33 | $80.47 | 2.7M |
| 2025-05-13 | 81.42 | $81.76 | 1.6M |
| 2025-05-12 | 81.39 | $84.44 | 1.5M |
| 2025-05-09 | 81.07 | $82.27 | 1.3M |
| 2025-05-08 | 80.94 | $82.92 | 1.8M |
| 2025-05-07 | 80.73 | $81.25 | 1.4M |
| 2025-05-06 | 80.68 | $80.57 | 1.6M |
| 2025-05-05 | 80.69 | $81.57 | 1.9M |
| 2025-05-02 | 80.60 | $82.30 | 1.7M |
| 2025-05-01 | 80.42 | $81.14 | 1.4M |
| 2025-04-30 | 80.34 | $81.67 | 1.5M |
| 2025-04-29 | 80.20 | $82.23 | 1.3M |
| 2025-04-28 | 79.99 | $81.85 | 1.5M |
| 2025-04-25 | 79.79 | $80.89 | 1.2M |
| 2025-04-24 | 79.68 | $82.58 | 1.1M |
| 2025-04-23 | 79.37 | $80.84 | 1.7M |
| 2025-04-22 | 79.21 | $79.79 | 2.2M |
| 2025-04-21 | 79.15 | $78.70 | 2.3M |
| 2025-04-17 | 79.20 | $79.51 | 2.1M |
| 2025-04-16 | 79.17 | $78.23 | 2.6M |
| 2025-04-15 | 79.27 | $77.80 | 1.4M |
| 2025-04-14 | 79.42 | $78.76 | 1.9M |
| 2025-04-11 | 79.49 | $77.46 | 2.7M |
| 2025-04-10 | 79.71 | $75.37 | 2.5M |
| 2025-04-09 | 80.16 | $77.90 | 2.7M |
| 2025-04-08 | 80.40 | $71.50 | 1.5M |
| 2025-04-07 | 81.34 | $73.31 | 2.4M |
| 2025-04-04 | 82.18 | $73.77 | 2.7M |
| 2025-04-03 | 83.07 | $78.17 | 2.5M |
| 2025-04-02 | 83.59 | $81.23 | 1.8M |
| 2025-04-01 | 83.83 | $81.27 | 2.1M |
| 2025-03-31 | 84.10 | $84.35 | 1.8M |
| 2025-03-28 | 84.08 | $83.77 | 1.7M |
| 2025-03-27 | 84.11 | $84.98 | 2.3M |
| 2025-03-26 | 84.02 | $83.86 | 1.5M |
| 2025-03-25 | 84.03 | $83.70 | 1.7M |
| 2025-03-24 | 84.07 | $84.07 | 2.3M |
| 2025-03-21 | 84.07 | $81.71 | 3.7M |
| 2025-03-20 | 84.32 | $80.39 | 1.8M |
| 2025-03-19 | 84.73 | $80.12 | 2.8M |
| 2025-03-18 | 85.22 | $80.04 | 1.7M |
| 2025-03-17 | 85.76 | $79.91 | 2.9M |
| 2025-03-14 | 86.38 | $81.22 | 2.4M |
| 2025-03-13 | 86.92 | $77.73 | 2.0M |
| 2025-03-12 | 87.89 | $79.07 | 2.9M |
| 2025-03-11 | 88.82 | $81.03 | 3.4M |
| 2025-03-10 | 89.64 | $79.89 | 4.1M |
| 2025-03-07 | 90.66 | $85.00 | 5.3M |
| 2025-03-06 | 91.26 | $90.98 | 2.9M |
| 2025-03-05 | 91.29 | $91.33 | 2.1M |
| 2025-03-04 | 91.28 | $90.67 | 2.6M |
| 2025-03-03 | 91.35 | $91.65 | 1.7M |
| 2025-02-28 | 91.32 | $90.38 | 1.9M |
| 2025-02-27 | 91.41 | $89.87 | 1.5M |
| 2025-02-26 | 91.58 | $90.99 | 1.1M |
| 2025-02-25 | 91.64 | $90.26 | 1.4M |
| 2025-02-24 | 91.78 | $90.06 | 1.7M |
| 2025-02-21 | 91.96 | $88.48 | 1.6M |
| 2025-02-20 | 92.33 | $88.69 | 1.7M |
| 2025-02-19 | 92.71 | $86.46 | 5.2M |
| 2025-02-18 | 93.37 | $87.29 | 1.8M |
| 2025-02-14 | 94.01 | $88.10 | 3.1M |
| 2025-02-13 | 94.64 | $93.68 | 1.0M |
| 2025-02-12 | 94.74 | $92.00 | 880900 |
| 2025-02-11 | 95.02 | $93.45 | 681700 |
| 2025-02-10 | 95.19 | $93.63 | 1.1M |
| 2025-02-07 | 95.35 | $93.57 | 986800 |
| 2025-02-06 | 95.54 | $95.29 | 853031 |
| 2025-02-05 | 95.57 | $96.67 | 640300 |
| 2025-02-04 | 95.45 | $95.30 | 867800 |
| 2025-02-03 | 95.47 | $95.34 | 1.1M |
| 2025-01-31 | 95.48 | $96.55 | 1.2M |
| 2025-01-30 | 95.37 | $98.10 | 951400 |
| 2025-01-29 | 95.08 | $98.00 | 819100 |
| 2025-01-28 | 94.78 | $98.50 | 858100 |
| 2025-01-27 | 94.38 | $99.45 | 2.1M |
| 2025-01-24 | 93.85 | $97.70 | 2.3M |
| 2025-01-23 | 93.44 | $95.68 | 983082 |
| 2025-01-22 | 93.21 | $95.18 | 1.4M |
| 2025-01-21 | 93.00 | $95.35 | 1.7M |
| 2025-01-17 | 92.75 | $93.27 | 2.0M |
| 2025-01-16 | 92.70 | $92.04 | 1.4M |
| 2025-01-15 | 92.77 | $90.68 | 1.9M |
| 2025-01-14 | 92.99 | $89.11 | 1.9M |
| 2025-01-13 | 93.40 | $91.28 | 1.7M |
| 2025-01-10 | 93.62 | $90.31 | 1.9M |
| 2025-01-08 | 93.97 | $91.88 | 1.1M |
| 2025-01-07 | 94.19 | $92.69 | 1.1M |
| 2025-01-06 | 94.35 | $93.01 | 1.2M |
| 2025-01-03 | 94.49 | $91.79 | 764905 |
| 2025-01-02 | 94.77 | $90.66 | 976200 |
| 2024-12-31 | 95.21 | $91.93 | 817504 |
| 2024-12-30 | 95.55 | $91.43 | 835641 |
| 2024-12-27 | 95.98 | $92.34 | 671800 |
| 2024-12-26 | 96.37 | $92.61 | 775200 |
| 2024-12-24 | 96.76 | $92.81 | 451200 |
| 2024-12-23 | 97.18 | $92.52 | 990600 |
| 2024-12-20 | 97.67 | $93.44 | 2.8M |
| 2024-12-19 | 98.11 | $91.93 | 1.6M |
| 2024-12-18 | 98.77 | $92.39 | 1.6M |
| 2024-12-17 | 99.44 | $94.49 | 2.0M |
| 2024-12-16 | 99.96 | $93.98 | 2.0M |
| 2024-12-13 | 100.59 | $94.85 | 1.8M |
| 2024-12-12 | 101.19 | $96.72 | 1.7M |
| 2024-12-11 | 101.66 | $99.28 | 1.2M |
| 2024-12-10 | 101.91 | $99.08 | 1.6M |
| 2024-12-09 | 102.21 | $99.26 | 1.7M |
| 2024-12-06 | 102.52 | $98.70 | 3.7M |
| 2024-12-05 | 102.92 | $103.23 | 1.9M |
| 2024-12-04 | 102.89 | $104.98 | 2.1M |
| 2024-12-03 | 102.67 | $103.29 | 1.3M |
| 2024-12-02 | 102.60 | $103.00 | 1.8M |
| 2024-11-29 | 102.56 | $104.46 | 740330 |
| 2024-11-27 | 102.36 | $103.43 | 1.5M |
| 2024-11-26 | 102.25 | $102.64 | 1.3M |
| 2024-11-25 | 102.21 | $102.40 | 3.2M |
| 2024-11-22 | 102.19 | $100.80 | 1.1M |
| 2024-11-21 | 102.33 | $99.91 | 992419 |
| 2024-11-20 | 102.59 | $99.08 | 899067 |
| 2024-11-19 | 102.96 | $99.05 | 887826 |
| 2024-11-18 | 103.37 | $99.48 | 895900 |
| 2024-11-15 | 103.78 | $99.63 | 1.4M |
| 2024-11-14 | 104.21 | $99.86 | 1.3M |
| 2024-11-13 | 104.67 | $101.88 | 1.7M |
| 2024-11-12 | 104.97 | $102.00 | 1.8M |
| 2024-11-11 | 105.28 | $103.55 | 877700 |
| 2024-11-08 | 105.46 | $103.75 | 679200 |
| 2024-11-07 | 105.64 | $103.33 | 1.1M |
| 2024-11-06 | 105.89 | $103.78 | 1.2M |
| 2024-11-05 | 106.11 | $105.21 | 638643 |
| 2024-11-04 | 106.20 | $104.86 | 692427 |
| 2024-11-01 | 106.34 | $105.85 | 715900 |
| 2024-10-31 | 106.39 | $104.68 | 1.1M |
| 2024-10-30 | 106.57 | $105.20 | 1.4M |
| 2024-10-29 | 106.72 | $104.53 | 837100 |
| 2024-10-28 | 106.95 | $105.51 | 950918 |
| 2024-10-25 | 107.10 | $107.82 | 3.3M |
| 2024-10-24 | 107.03 | $107.30 | 3.2M |
| 2024-10-23 | 107.00 | $105.32 | 912400 |
| 2024-10-22 | 107.17 | $105.83 | 2.0M |
| 2024-10-21 | 107.32 | $106.72 | 765008 |
| 2024-10-18 | 107.38 | $108.26 | 733700 |
| 2024-10-17 | 107.28 | $106.78 | 1.2M |
| 2024-10-16 | 107.34 | $108.56 | 695801 |
| 2024-10-15 | 107.21 | $108.55 | 829400 |
| 2024-10-14 | 107.07 | $107.68 | 521202 |
| 2024-10-11 | 107.00 | $106.74 | 892700 |
| 2024-10-10 | 107.03 | $106.30 | 674449 |
| 2024-10-09 | 107.11 | $106.80 | 444500 |
| 2024-10-08 | 107.14 | $105.61 | 698700 |
| 2024-10-07 | 107.30 | $105.49 | 1.2M |
| 2024-10-04 | 107.49 | $105.92 | 1.0M |
| 2024-10-03 | 107.66 | $106.97 | 2.0M |
| 2024-10-02 | 107.73 | $107.80 | 1.1M |
| 2024-10-01 | 107.72 | $108.36 | 1.2M |
| 2024-09-30 | 107.66 | $110.34 | 776714 |
| 2024-09-27 | 107.37 | $109.78 | 648100 |
| 2024-09-26 | 107.12 | $109.54 | 811711 |
| 2024-09-25 | 106.87 | $108.41 | 1.5M |
| 2024-09-24 | 106.70 | $109.85 | 961031 |
| 2024-09-23 | 106.37 | $109.81 | 705907 |
| 2024-09-20 | 106.01 | $110.49 | 1.9M |
| 2024-09-19 | 105.54 | $111.10 | 987902 |
| 2024-09-18 | 104.95 | $110.53 | 903710 |
| 2024-09-17 | 104.37 | $109.83 | 881124 |
| 2024-09-16 | 103.79 | $111.23 | 885900 |
| 2024-09-13 | 103.01 | $110.53 | 1.3M |
| 2024-09-12 | 102.22 | $108.86 | 1.0M |
| 2024-09-11 | 101.52 | $108.51 | 897120 |
| 2024-09-10 | 100.78 | $108.34 | 857609 |
| 2024-09-09 | 99.99 | $108.03 | 1.1M |
| 2024-09-06 | 99.14 | $106.59 | 1.2M |
| 2024-09-05 | 98.36 | $106.50 | 1.2M |
| 2024-09-04 | 97.50 | $105.54 | 1.6M |
| 2024-09-03 | 96.65 | $106.06 | 1.7M |
| 2024-08-30 | 95.66 | $105.73 | 1.7M |
| 2024-08-29 | 94.60 | $105.73 | 2.7M |
| 2024-08-28 | 93.43 | $94.54 | 1.2M |
| 2024-08-27 | 93.31 | $94.35 | 1.4M |
| 2024-08-26 | 93.20 | $94.45 | 1.2M |
| 2024-08-23 | 93.07 | $94.62 | 1.6M |
| 2024-08-22 | 92.91 | $94.11 | 886900 |
| 2024-08-21 | 92.78 | $93.66 | 1.2M |
| 2024-08-20 | 92.69 | $95.89 | 947130 |
| 2024-08-19 | 92.36 | $95.22 | 845530 |
| 2024-08-16 | 92.05 | $94.14 | 785200 |
| 2024-08-15 | 91.83 | $92.00 | 685300 |
| 2024-08-14 | 91.82 | $91.42 | 786612 |
| 2024-08-13 | 91.86 | $91.99 | 1.0M |
| 2024-08-12 | 91.84 | $90.97 | 1.4M |
| 2024-08-09 | 91.94 | $93.13 | 544900 |
| 2024-08-08 | 91.81 | $93.09 | 979514 |
| 2024-08-07 | 91.68 | $91.80 | 717400 |
| 2024-08-06 | 91.66 | $92.49 | 677024 |
| 2024-08-05 | 91.58 | $91.41 | 1.0M |
| 2024-08-02 | 91.59 | $93.27 | 880304 |
| 2024-08-01 | 91.42 | $94.20 | 774513 |
| 2024-07-31 | 91.12 | $93.33 | 1.2M |
| 2024-07-30 | 90.89 | $92.69 | 776707 |
| 2024-07-29 | 90.70 | $92.61 | 667000 |
| 2024-07-26 | 90.50 | $93.21 | 1.1M |
| 2024-07-25 | 90.22 | $92.68 | 1.2M |
| 2024-07-24 | 89.96 | $91.99 | 1.1M |
| 2024-07-23 | 89.74 | $90.67 | 1.6M |
| 2024-07-22 | 89.64 | $91.47 | 590695 |
| 2024-07-19 | 89.45 | $90.75 | 744890 |
| 2024-07-18 | 89.32 | $91.32 | 1.5M |
| 2024-07-17 | 89.11 | $90.96 | 1.7M |
| 2024-07-16 | 88.91 | $90.14 | 1.9M |
| 2024-07-15 | 88.78 | $88.67 | 1.3M |
| 2024-07-12 | 88.79 | $90.81 | 1.6M |
| 2024-07-11 | 88.58 | $88.58 | 2.9M |
| 2024-07-10 | 88.58 | $85.55 | 1.1M |
| 2024-07-09 | 88.90 | $85.68 | 1.3M |
| 2024-07-08 | 89.24 | $85.65 | 1.1M |
| 2024-07-05 | 89.61 | $85.90 | 968425 |
| 2024-07-03 | 90.01 | $85.51 | 612098 |
| 2024-07-02 | 90.48 | $86.51 | 686299 |
| 2024-07-01 | 90.90 | $86.39 | 1.0M |
| 2024-06-28 | 91.37 | $87.30 | 2.0M |
| 2024-06-27 | 91.80 | $87.62 | 1.5M |
| 2024-06-26 | 92.24 | $87.96 | 1.3M |
| 2024-06-25 | 92.69 | $89.21 | 1.7M |
| 2024-06-24 | 93.06 | $89.81 | 1.7M |
| 2024-06-21 | 93.40 | $91.51 | 1.3M |
| 2024-06-20 | 93.60 | $91.73 | 1.4M |
| 2024-06-18 | 93.79 | $91.66 | 899972 |
| 2024-06-17 | 94.02 | $92.46 | 789353 |
| 2024-06-14 | 94.18 | $93.47 | 668916 |
| 2024-06-13 | 94.26 | $94.20 | 680053 |
| 2024-06-12 | 94.26 | $94.81 | 1.1M |
| 2024-06-11 | 94.21 | $93.77 | 921342 |
| 2024-06-10 | 94.25 | $95.08 | 2.4M |
| 2024-06-07 | 94.17 | $94.38 | 759106 |
| 2024-06-06 | 94.14 | $95.25 | 1.0M |
| 2024-06-05 | 94.03 | $94.23 | 1.1M |
| 2024-06-04 | 94.00 | $94.56 | 1.3M |
| 2024-06-03 | 93.95 | $94.72 | 1.7M |
| 2024-05-31 | 93.87 | $94.31 | 3.4M |
| 2024-05-30 | 93.82 | $90.23 | 1.7M |
| 2024-05-29 | 94.20 | $91.11 | 1.2M |
| 2024-05-28 | 94.52 | $91.68 | 1.7M |
| 2024-05-24 | 94.82 | $94.89 | 691431 |
| 2024-05-23 | 94.81 | $94.44 | 643198 |
| 2024-05-22 | 94.85 | $96.60 | 635200 |
| 2024-05-21 | 94.67 | $96.76 | 847867 |
| 2024-05-20 | 94.45 | $97.21 | 572776 |
| 2024-05-17 | 94.16 | $97.31 | 547018 |
| 2024-05-16 | 93.82 | $97.90 | 781875 |
| 2024-05-15 | 93.40 | $97.90 | 776586 |
| 2024-05-14 | 92.92 | $95.96 | 1.1M |
| 2024-05-13 | 92.60 | $92.83 | 846111 |
| 2024-05-10 | 92.58 | $94.76 | 783053 |
| 2024-05-09 | 92.35 | $94.69 | 984298 |
| 2024-05-08 | 92.10 | $91.99 | 649900 |
| 2024-05-07 | 92.11 | $93.42 | 965595 |
| 2024-05-06 | 91.98 | $92.40 | 847257 |
| 2024-05-03 | 91.93 | $90.64 | 801800 |
| 2024-05-02 | 92.07 | $89.75 | 1.3M |
| 2024-05-01 | 92.31 | $89.66 | 742416 |
| 2024-04-30 | 92.59 | $89.06 | 951362 |
| 2024-04-29 | 92.96 | $89.89 | 1.7M |
| 2024-04-26 | 93.28 | $88.84 | 1.1M |
| 2024-04-25 | 93.75 | $89.93 | 842092 |
| 2024-04-24 | 94.15 | $90.20 | 1.0M |
| 2024-04-23 | 94.57 | $91.68 | 874962 |
| 2024-04-22 | 94.87 | $90.04 | 912061 |
| 2024-04-19 | 95.38 | $90.42 | 1.2M |
| 2024-04-18 | 95.91 | $90.41 | 1.6M |
| 2024-04-17 | 96.48 | $89.86 | 955663 |
| 2024-04-16 | 97.18 | $90.53 | 1.2M |
| 2024-04-15 | 97.88 | $92.04 | 965674 |
| 2024-04-12 | 98.50 | $93.52 | 977998 |
| 2024-04-11 | 99.02 | $96.12 | 823897 |
| 2024-04-10 | 99.33 | $96.50 | 1.1M |
| 2024-04-09 | 99.62 | $98.92 | 906234 |
| 2024-04-08 | 99.70 | $98.63 | 916610 |
| 2024-04-05 | 99.81 | $98.60 | 905975 |
| 2024-04-04 | 99.94 | $99.16 | 1.4M |
| 2024-04-03 | 100.02 | $98.96 | 773560 |
| 2024-04-02 | 100.13 | $98.06 | 900612 |
| 2024-04-01 | 100.35 | $99.24 | 877679 |
| 2024-03-28 | 100.47 | $101.46 | 887890 |
| 2024-03-27 | 100.36 | $101.84 | 986336 |
| 2024-03-26 | 100.21 | $100.73 | 1.1M |
| 2024-03-25 | 100.15 | $100.87 | 862408 |
| 2024-03-22 | 100.08 | $100.42 | 1.1M |
| 2024-03-21 | 100.04 | $101.37 | 878501 |
| 2024-03-20 | 99.90 | $101.66 | 884373 |
| 2024-03-19 | 99.71 | $102.25 | 2.0M |
| 2024-03-18 | 99.45 | $100.82 | 770226 |
| 2024-03-15 | 99.30 | $100.71 | 1.3M |
| 2024-03-14 | 99.16 | $101.50 | 1.2M |
| 2024-03-13 | 98.91 | $102.36 | 1.0M |
| 2024-03-12 | 98.54 | $101.54 | 751313 |
| 2024-03-11 | 98.23 | $101.44 | 952889 |
| 2024-03-08 | 97.89 | $101.51 | 997660 |
| 2024-03-07 | 97.51 | $102.08 | 1.8M |
| 2024-03-06 | 97.03 | $101.87 | 1.4M |
| 2024-03-05 | 96.52 | $101.42 | 1.2M |
| 2024-03-04 | 96.00 | $102.77 | 1.8M |
| 2024-03-01 | 95.29 | $102.19 | 2.8M |
| 2024-02-29 | 94.57 | $93.60 | 2.4M |
| 2024-02-28 | 94.67 | $94.51 | 1.6M |
| 2024-02-27 | 94.68 | $93.74 | 1.9M |
| 2024-02-26 | 94.78 | $94.50 | 1.2M |
| 2024-02-23 | 94.81 | $96.75 | 1.4M |
| 2024-02-22 | 94.61 | $97.78 | 2.1M |
| 2024-02-21 | 94.28 | $98.08 | 1.9M |
| 2024-02-20 | 93.88 | $95.70 | 1.3M |
| 2024-02-16 | 93.68 | $93.00 | 675620 |
| 2024-02-15 | 93.76 | $93.64 | 651804 |
| 2024-02-14 | 93.77 | $93.12 | 853412 |
| 2024-02-13 | 93.84 | $91.92 | 700984 |
| 2024-02-12 | 94.04 | $94.75 | 480716 |
| 2024-02-09 | 93.96 | $94.15 | 654460 |
| 2024-02-08 | 93.94 | $93.41 | 632668 |
| 2024-02-07 | 94.00 | $93.66 | 1.0M |
| 2024-02-06 | 94.04 | $93.68 | 794272 |
| 2024-02-05 | 94.07 | $92.84 | 772136 |
| 2024-02-02 | 94.20 | $94.07 | 998236 |
| 2024-02-01 | 94.22 | $95.38 | 1.1M |
| 2024-01-31 | 94.10 | $93.26 | 964820 |
| 2024-01-30 | 94.18 | $93.80 | 899284 |
| 2024-01-29 | 94.22 | $94.53 | 941900 |
| 2024-01-26 | 94.19 | $93.16 | 1.5M |
| 2024-01-25 | 94.30 | $94.82 | 923904 |
| 2024-01-24 | 94.25 | $94.98 | 940656 |
| 2024-01-23 | 94.17 | $96.64 | 736180 |
| 2024-01-22 | 93.91 | $97.01 | 989796 |
| 2024-01-19 | 93.58 | $96.88 | 1.3M |
| 2024-01-18 | 93.24 | $96.44 | 1.1M |
| 2024-01-17 | 92.90 | $94.70 | 749056 |
| 2024-01-16 | 92.71 | $95.71 | 1.2M |
| 2024-01-12 | 92.39 | $95.94 | 740804 |
| 2024-01-11 | 92.02 | $95.13 | 710304 |
| 2024-01-10 | 91.69 | $96.22 | 1.4M |
| 2024-01-09 | 91.22 | $92.83 | 1.5M |
| 2024-01-08 | 91.05 | $93.39 | 747792 |
| 2024-01-05 | 90.80 | $91.48 | 676804 |
| 2024-01-04 | 90.73 | $91.50 | 641516 |
| 2024-01-03 | 90.65 | $90.97 | 1.1M |
| 2024-01-02 | 90.61 | $93.27 | 726520 |
| 2023-12-29 | 90.33 | $94.61 | 597520 |
| 2023-12-28 | 89.88 | $94.89 | 599840 |
| 2023-12-27 | 89.36 | $95.00 | 738444 |
| 2023-12-26 | 88.76 | $94.24 | 630620 |
| 2023-12-22 | 88.19 | $93.35 | 824820 |
| 2023-12-21 | 87.64 | $92.12 | 499428 |
| 2023-12-20 | 87.17 | $90.09 | 788556 |
| 2023-12-19 | 86.86 | $91.35 | 1.5M |
| 2023-12-18 | 86.39 | $91.42 | 1.2M |
| 2023-12-15 | 85.86 | $90.80 | 2.5M |
| 2023-12-14 | 85.34 | $91.81 | 2.9M |
| 2023-12-13 | 84.66 | $88.90 | 1.5M |
| 2023-12-12 | 84.21 | $85.07 | 1.0M |
| 2023-12-11 | 84.12 | $84.84 | 1.4M |
| 2023-12-08 | 84.05 | $83.75 | 2.3M |
| 2023-12-07 | 84.08 | $86.24 | 1.1M |
| 2023-12-06 | 83.85 | $85.64 | 1.4M |
| 2023-12-05 | 83.66 | $83.82 | 892228 |
| 2023-12-04 | 83.65 | $84.58 | 1.1M |
| 2023-12-01 | 83.55 | $85.27 | 871200 |
| 2023-11-30 | 83.37 | $84.23 | 1.9M |
| 2023-11-29 | 83.28 | $82.90 | 1.4M |
| 2023-11-28 | 83.32 | $83.58 | 975200 |
| 2023-11-27 | 83.29 | $83.76 | 1.4M |
| 2023-11-24 | 83.24 | $84.83 | 288400 |
| 2023-11-22 | 83.07 | $84.76 | 709200 |
| 2023-11-21 | 82.90 | $84.35 | 1.0M |
| 2023-11-20 | 82.74 | $84.50 | 1.4M |
| 2023-11-17 | 82.56 | $84.28 | 1.4M |
| 2023-11-16 | 82.38 | $85.14 | 870400 |
| 2023-11-15 | 82.09 | $85.38 | 1.2M |
| 2023-11-14 | 81.74 | $85.74 | 878000 |
| 2023-11-13 | 81.32 | $82.64 | 650800 |
| 2023-11-10 | 81.18 | $82.32 | 716000 |
| 2023-11-09 | 81.06 | $81.42 | 1.0M |
| 2023-11-08 | 81.02 | $83.17 | 693200 |
| 2023-11-07 | 80.79 | $83.44 | 810000 |
| 2023-11-06 | 80.52 | $83.63 | 1.2M |
| 2023-11-03 | 80.19 | $83.66 | 1.1M |
| 2023-11-02 | 79.82 | $81.84 | 1.2M |
| 2023-11-01 | 79.61 | $79.23 | 837600 |
| 2023-10-31 | 79.65 | $77.94 | 1.3M |
| 2023-10-30 | 79.83 | $77.39 | 1.1M |
| 2023-10-27 | 80.09 | $76.72 | 703600 |
| 2023-10-26 | 80.44 | $76.96 | 1.0M |
| 2023-10-25 | 80.81 | $78.81 | 767600 |
| 2023-10-24 | 81.02 | $80.38 | 875200 |
| 2023-10-23 | 81.08 | $80.60 | 866000 |
| 2023-10-20 | 81.13 | $81.12 | 760400 |
| 2023-10-19 | 81.14 | $80.95 | 948000 |
| 2023-10-18 | 81.16 | $81.71 | 1.1M |
| 2023-10-17 | 81.10 | $82.51 | 1.2M |
| 2023-10-16 | 80.95 | $82.90 | 1.7M |
| 2023-10-13 | 80.74 | $81.39 | 2.2M |
| 2023-10-12 | 80.68 | $77.69 | 2.2M |
| 2023-10-11 | 80.99 | $77.69 | 1.2M |
| 2023-10-10 | 81.34 | $79.03 | 1.2M |
| 2023-10-09 | 81.58 | $77.70 | 1.9M |
| 2023-10-06 | 81.99 | $78.36 | 1.9M |
| 2023-10-05 | 82.37 | $77.88 | 919600 |
| 2023-10-04 | 82.84 | $78.72 | 1.1M |
| 2023-10-03 | 83.28 | $78.23 | 1.2M |
| 2023-10-02 | 83.81 | $77.97 | 1.3M |
| 2023-09-29 | 84.42 | $79.50 | 1.2M |
| 2023-09-28 | 84.94 | $79.84 | 1.9M |
| 2023-09-27 | 85.48 | $78.98 | 3.0M |
| 2023-09-26 | 86.16 | $80.52 | 1.1M |
| 2023-09-25 | 86.76 | $82.84 | 1.2M |
| 2023-09-22 | 87.17 | $82.22 | 626400 |
| 2023-09-21 | 87.69 | $82.10 | 665600 |
| 2023-09-20 | 88.28 | $84.15 | 625600 |
| 2023-09-19 | 88.71 | $84.18 | 764800 |
| 2023-09-18 | 89.19 | $84.36 | 738400 |
| 2023-09-15 | 89.70 | $85.59 | 1.7M |
| 2023-09-14 | 90.13 | $85.03 | 2.6M |
| 2023-09-13 | 90.66 | $86.16 | 1.1M |
| 2023-09-12 | 91.14 | $86.96 | 948800 |
| 2023-09-11 | 91.58 | $87.90 | 1.1M |
| 2023-09-08 | 91.97 | $87.50 | 824000 |
| 2023-09-07 | 92.44 | $88.43 | 1.0M |
| 2023-09-06 | 92.86 | $89.16 | 1.8M |
| 2023-09-05 | 93.25 | $88.05 | 1.3M |
| 2023-09-01 | 93.79 | $91.17 | 1.8M |
| 2023-08-31 | 94.07 | $92.50 | 2.2M |
| 2023-08-30 | 94.23 | $95.21 | 824800 |
| 2023-08-29 | 94.13 | $94.53 | 1.0M |
| 2023-08-28 | 94.09 | $93.34 | 1.1M |
| 2023-08-25 | 94.17 | $92.85 | 750000 |
| 2023-08-24 | 94.31 | $92.46 | 983600 |
| 2023-08-23 | 94.50 | $93.39 | 750000 |
| 2023-08-22 | 94.62 | $92.54 | 620800 |
| 2023-08-21 | 94.84 | $93.02 | 610000 |
| 2023-08-18 | 95.03 | $92.24 | 1.0M |
| 2023-08-17 | 95.32 | $92.02 | 671200 |
| 2023-08-16 | 95.67 | $93.20 | 1.2M |
| 2023-08-15 | 95.93 | $94.25 | 1.2M |
| 2023-08-14 | 96.11 | $94.48 | 1.4M |
| 2023-08-11 | 96.28 | $93.62 | 1.4M |
| 2023-08-10 | 96.56 | $94.44 | 1.1M |
| 2023-08-09 | 96.78 | $95.77 | 846000 |
| 2023-08-08 | 96.89 | $96.26 | 921600 |
| 2023-08-07 | 96.96 | $97.46 | 460000 |
| 2023-08-04 | 96.90 | $97.20 | 1.4M |
| 2023-08-03 | 96.87 | $97.46 | 1.4M |
| 2023-08-02 | 96.81 | $96.96 | 1.9M |
| 2023-08-01 | 96.79 | $97.50 | 1.2M |
| 2023-07-31 | 96.72 | $97.82 | 862800 |
| 2023-07-28 | 96.61 | $98.36 | 928000 |
| 2023-07-27 | 96.42 | $97.16 | 1.0M |
| 2023-07-26 | 96.34 | $97.37 | 644400 |
| 2023-07-25 | 96.23 | $96.58 | 1.0M |
| 2023-07-24 | 96.20 | $96.74 | 790800 |
| 2023-07-21 | 96.14 | $96.90 | 1.1M |
| 2023-07-20 | 96.06 | $97.96 | 792400 |
| 2023-07-19 | 95.86 | $98.71 | 1.2M |
| 2023-07-18 | 95.56 | $98.31 | 906800 |
| 2023-07-17 | 95.27 | $98.49 | 999600 |
| 2023-07-14 | 94.93 | $99.34 | 1.2M |
| 2023-07-13 | 94.47 | $97.52 | 728800 |
| 2023-07-12 | 94.15 | $96.84 | 795600 |
| 2023-07-11 | 93.86 | $95.62 | 675600 |
| 2023-07-10 | 93.68 | $95.86 | 632800 |
| 2023-07-07 | 93.45 | $94.60 | 802000 |
| 2023-07-06 | 93.33 | $93.95 | 1.4M |
| 2023-07-05 | 93.26 | $94.32 | 1.2M |
| 2023-07-03 | 93.15 | $94.36 | 544400 |
| 2023-06-30 | 93.03 | $95.86 | 839200 |
| 2023-06-29 | 92.73 | $95.00 | 999200 |
| 2023-06-28 | 92.49 | $95.13 | 873200 |
| 2023-06-27 | 92.21 | $94.65 | 916800 |
| 2023-06-26 | 91.95 | $93.42 | 907600 |
| 2023-06-23 | 91.80 | $93.20 | 1.2M |
| 2023-06-22 | 91.65 | $93.26 | 1.1M |
| 2023-06-21 | 91.48 | $92.68 | 790800 |
| 2023-06-20 | 91.35 | $92.28 | 985600 |
| 2023-06-16 | 91.26 | $91.85 | 2.5M |
| 2023-06-15 | 91.20 | $91.89 | 1.2M |
| 2023-06-14 | 91.12 | $90.68 | 1.5M |
| 2023-06-13 | 91.17 | $89.79 | 1.0M |
| 2023-06-12 | 91.31 | $89.00 | 1.4M |
| 2023-06-09 | 91.56 | $86.54 | 1.2M |
| 2023-06-08 | 92.09 | $87.45 | 1.1M |
| 2023-06-07 | 92.57 | $87.70 | 986000 |
| 2023-06-06 | 93.09 | $88.16 | 1.0M |
| 2023-06-05 | 93.60 | $88.39 | 1.2M |
| 2023-06-02 | 94.15 | $89.12 | 2.8M |
| 2023-06-01 | 94.68 | $93.55 | 1.5M |
| 2023-05-31 | 94.80 | $92.88 | 5.4M |
| 2023-05-30 | 95.01 | $92.05 | 1.7M |
| 2023-05-26 | 95.32 | $92.35 | 1.7M |
| 2023-05-25 | 95.63 | $92.86 | 1.7M |
| 2023-05-24 | 95.92 | $94.49 | 1.4M |
| 2023-05-23 | 96.07 | $95.01 | 1.7M |
| 2023-05-22 | 96.18 | $97.54 | 1.3M |
| 2023-05-19 | 96.04 | $96.53 | 2.3M |
| 2023-05-18 | 95.99 | $96.97 | 1.1M |
| 2023-05-17 | 95.88 | $96.43 | 1.5M |
| 2023-05-16 | 95.83 | $96.93 | 1.1M |
| 2023-05-15 | 95.71 | $97.34 | 992000 |
| 2023-05-12 | 95.54 | $97.54 | 1.7M |
| 2023-05-11 | 95.33 | $98.02 | 1.1M |
| 2023-05-10 | 95.04 | $97.72 | 1.0M |
| 2023-05-09 | 94.76 | $96.32 | 486000 |
| 2023-05-08 | 94.60 | $96.53 | 733600 |
| 2023-05-05 | 94.40 | $96.49 | 526000 |
| 2023-05-04 | 94.18 | $94.82 | 528400 |
| 2023-05-03 | 94.11 | $95.23 | 901600 |
| 2023-05-02 | 93.99 | $95.56 | 714000 |
| 2023-05-01 | 93.82 | $95.94 | 421200 |
| 2023-04-28 | 93.60 | $95.36 | 697200 |
| 2023-04-27 | 93.42 | $94.54 | 767600 |
| 2023-04-26 | 93.30 | $93.99 | 987600 |
| 2023-04-25 | 93.23 | $94.75 | 668000 |
| 2023-04-24 | 93.07 | $96.37 | 717200 |
| 2023-04-21 | 92.72 | $96.35 | 849200 |
| 2023-04-20 | 92.34 | $96.32 | 1.2M |
| 2023-04-19 | 91.92 | $96.39 | 803200 |
| 2023-04-18 | 91.44 | $94.51 | 897600 |
| 2023-04-17 | 91.12 | $92.87 | 702800 |
| 2023-04-14 | 90.94 | $93.43 | 762000 |
| 2023-04-13 | 90.68 | $94.39 | 625200 |
| 2023-04-12 | 90.28 | $93.22 | 962400 |
| 2023-04-11 | 89.98 | $92.99 | 614800 |
| 2023-04-10 | 89.66 | $92.53 | 593600 |
| 2023-04-06 | 89.36 | $93.07 | 1.1M |
| 2023-04-05 | 88.97 | $93.40 | 871600 |
| 2023-04-04 | 88.50 | $92.51 | 1.0M |
| 2023-04-03 | 88.08 | $92.10 | 1.4M |
| 2023-03-31 | 87.65 | $93.34 | 1.5M |
| 2023-03-30 | 87.05 | $91.87 | 1.5M |
| 2023-03-29 | 86.55 | $90.46 | 1.2M |
| 2023-03-28 | 86.14 | $88.70 | 1.0M |
| 2023-03-27 | 85.87 | $89.15 | 1.5M |
| 2023-03-24 | 85.52 | $88.75 | 1.5M |
| 2023-03-23 | 85.18 | $86.24 | 994800 |
| 2023-03-22 | 85.07 | $86.13 | 1.2M |
| 2023-03-21 | 84.96 | $87.71 | 1.0M |
| 2023-03-20 | 84.67 | $86.13 | 734400 |
| 2023-03-17 | 84.51 | $85.38 | 2.2M |
| 2023-03-16 | 84.42 | $86.32 | 1.3M |
| 2023-03-15 | 84.22 | $84.66 | 1.4M |
| 2023-03-14 | 84.17 | $84.79 | 1.1M |
| 2023-03-13 | 84.11 | $83.49 | 1.1M |
| 2023-03-10 | 84.17 | $81.19 | 1.2M |
| 2023-03-09 | 84.49 | $83.71 | 875600 |
| 2023-03-08 | 84.57 | $83.82 | 881600 |
| 2023-03-07 | 84.65 | $84.08 | 1.4M |
| 2023-03-06 | 84.71 | $86.50 | 1.4M |
| 2023-03-03 | 84.52 | $87.95 | 2.5M |
| 2023-03-02 | 84.16 | $81.96 | 1.6M |
| 2023-03-01 | 84.39 | $80.89 | 1.8M |
| 2023-02-28 | 84.76 | $81.74 | 5.3M |
| 2023-02-27 | 85.08 | $83.07 | 893600 |
| 2023-02-24 | 85.29 | $82.63 | 1.2M |
| 2023-02-23 | 85.57 | $85.01 | 1.1M |
| 2023-02-22 | 85.63 | $84.61 | 1.2M |
| 2023-02-21 | 85.74 | $84.31 | 778800 |
| 2023-02-17 | 85.89 | $86.28 | 684400 |
| 2023-02-16 | 85.85 | $85.93 | 822000 |
| 2023-02-15 | 85.84 | $86.52 | 1.5M |
| 2023-02-14 | 85.76 | $84.39 | 726800 |
| 2023-02-13 | 85.91 | $84.60 | 962400 |
| 2023-02-10 | 86.05 | $83.79 | 1.1M |
| 2023-02-09 | 86.28 | $83.90 | 938000 |
| 2023-02-08 | 86.54 | $86.11 | 756000 |
| 2023-02-07 | 86.58 | $87.24 | 861600 |
| 2023-02-06 | 86.51 | $86.61 | 1.0M |
| 2023-02-03 | 86.50 | $88.62 | 1.0M |
| 2023-02-02 | 86.28 | $90.63 | 2.1M |
| 2023-02-01 | 85.82 | $89.14 | 1.2M |
| 2023-01-31 | 85.47 | $87.23 | 1.1M |
| 2023-01-30 | 85.28 | $85.21 | 953600 |
| 2023-01-27 | 85.29 | $86.12 | 620000 |
| 2023-01-26 | 85.21 | $87.28 | 776000 |
| 2023-01-25 | 84.99 | $85.89 | 709200 |
| 2023-01-24 | 84.89 | $85.79 | 875600 |
| 2023-01-23 | 84.80 | $86.54 | 1.3M |
| 2023-01-20 | 84.61 | $85.93 | 1.0M |
| 2023-01-19 | 84.48 | $85.60 | 772400 |
| 2023-01-18 | 84.36 | $84.86 | 1.8M |
| 2023-01-17 | 84.30 | $86.33 | 1.6M |
| 2023-01-13 | 84.09 | $87.60 | 824400 |
| 2023-01-12 | 83.72 | $87.36 | 908800 |
| 2023-01-11 | 83.34 | $87.58 | 1.4M |
| 2023-01-10 | 82.89 | $85.96 | 1.3M |
| 2023-01-09 | 82.57 | $86.06 | 1.5M |
| 2023-01-06 | 82.20 | $86.29 | 1.1M |
| 2023-01-05 | 81.77 | $84.84 | 1.0M |
| 2023-01-04 | 81.45 | $85.39 | 1.2M |
| 2023-01-03 | 81.03 | $83.17 | 1.1M |
| 2022-12-30 | 80.81 | $82.67 | 1.0M |
| 2022-12-29 | 80.61 | $83.60 | 560400 |
| 2022-12-28 | 80.30 | $82.10 | 612400 |
| 2022-12-27 | 80.11 | $83.36 | 896800 |
| 2022-12-23 | 79.77 | $83.18 | 936800 |
| 2022-12-22 | 79.41 | $82.71 | 1.2M |
| 2022-12-21 | 79.06 | $82.17 | 1.3M |
| 2022-12-20 | 78.73 | $79.97 | 987600 |
| 2022-12-19 | 78.60 | $79.07 | 851600 |
| 2022-12-16 | 78.55 | $79.46 | 2.0M |
| 2022-12-15 | 78.46 | $81.03 | 2.0M |
| 2022-12-14 | 78.19 | $81.21 | 2.7M |
| 2022-12-13 | 77.87 | $82.46 | 2.0M |
| 2022-12-12 | 77.39 | $78.53 | 2.0M |
| 2022-12-09 | 77.27 | $77.37 | 3.3M |
| 2022-12-08 | 77.26 | $79.86 | 1.4M |
| 2022-12-07 | 76.98 | $78.64 | 1.1M |
| 2022-12-06 | 76.81 | $78.28 | 1.3M |
| 2022-12-05 | 76.65 | $80.39 | 1.2M |
| 2022-12-02 | 76.26 | $80.58 | 1.2M |
| 2022-12-01 | 75.80 | $81.65 | 1.3M |
| 2022-11-30 | 75.19 | $79.09 | 4.8M |
| 2022-11-29 | 74.78 | $76.86 | 1.2M |
| 2022-11-28 | 74.56 | $77.08 | 936000 |
| 2022-11-25 | 74.29 | $78.60 | 477600 |
| 2022-11-23 | 73.84 | $78.28 | 678400 |
| 2022-11-22 | 73.37 | $77.31 | 831200 |
| 2022-11-21 | 72.96 | $76.79 | 1.0M |
| 2022-11-18 | 72.56 | $76.85 | 886800 |
| 2022-11-17 | 72.10 | $75.75 | 1.1M |
| 2022-11-16 | 71.72 | $77.59 | 1.3M |
| 2022-11-15 | 71.10 | $78.94 | 1.3M |
| 2022-11-14 | 70.28 | $78.63 | 1.6M |
| 2022-11-11 | 69.40 | $81.08 | 4.1M |
| 2022-11-10 | 68.17 | $75.51 | 1.8M |
| 2022-11-09 | 67.39 | $68.39 | 1.4M |
| 2022-11-08 | 67.29 | $68.38 | 919200 |
| 2022-11-07 | 67.18 | $67.64 | 854400 |
| 2022-11-04 | 67.13 | $67.65 | 1.2M |
| 2022-11-03 | 67.07 | $66.39 | 1.1M |
| 2022-11-02 | 67.14 | $67.61 | 2.0M |
| 2022-11-01 | 67.09 | $69.75 | 1.2M |
| 2022-10-31 | 66.81 | $68.35 | 856800 |
| 2022-10-28 | 66.65 | $68.86 | 926000 |
| 2022-10-27 | 66.42 | $67.31 | 876400 |
| 2022-10-26 | 66.33 | $68.57 | 1.6M |
| 2022-10-25 | 66.09 | $66.32 | 1.1M |
| 2022-10-24 | 66.07 | $64.64 | 1.0M |
| 2022-10-21 | 66.22 | $65.00 | 957600 |
| 2022-10-20 | 66.34 | $63.92 | 1.2M |
| 2022-10-19 | 66.60 | $64.12 | 1.3M |
| 2022-10-18 | 66.86 | $64.62 | 1.2M |
| 2022-10-17 | 67.10 | $65.03 | 1.4M |
| 2022-10-14 | 67.31 | $62.17 | 1.6M |
| 2022-10-13 | 67.86 | $63.81 | 1.9M |
| 2022-10-12 | 68.28 | $63.20 | 1.8M |
| 2022-10-11 | 68.82 | $64.08 | 1.4M |
| 2022-10-10 | 69.31 | $64.41 | 944000 |
| 2022-10-07 | 69.83 | $65.60 | 1.1M |
| 2022-10-06 | 70.28 | $67.38 | 1.1M |
| 2022-10-05 | 70.58 | $69.36 | 956400 |
| 2022-10-04 | 70.71 | $69.89 | 1.6M |
| 2022-10-03 | 70.80 | $68.32 | 1.4M |
| 2022-09-30 | 71.06 | $65.97 | 1.6M |
| 2022-09-29 | 71.59 | $67.35 | 1.0M |
| 2022-09-28 | 72.04 | $67.28 | 1.7M |
| 2022-09-27 | 72.54 | $65.95 | 1.4M |
| 2022-09-26 | 73.23 | $67.25 | 1.6M |
| 2022-09-23 | 73.86 | $68.92 | 1.6M |
| 2022-09-22 | 74.38 | $68.55 | 1.4M |
| 2022-09-21 | 75.00 | $69.09 | 811600 |
| 2022-09-20 | 75.62 | $70.88 | 1.2M |
| 2022-09-19 | 76.12 | $72.59 | 1.4M |
| 2022-09-16 | 76.49 | $72.86 | 1.3M |
| 2022-09-15 | 76.87 | $74.99 | 1.0M |
| 2022-09-14 | 77.07 | $75.72 | 1.1M |
| 2022-09-13 | 77.21 | $76.39 | 1.1M |
| 2022-09-12 | 77.29 | $79.69 | 767200 |
| 2022-09-09 | 77.04 | $78.68 | 923600 |
| 2022-09-08 | 76.87 | $76.97 | 1.3M |
| 2022-09-07 | 76.86 | $76.53 | 1.6M |
| 2022-09-06 | 76.89 | $74.04 | 1.1M |
| 2022-09-02 | 77.19 | $73.88 | 1.7M |
| 2022-09-01 | 77.54 | $75.03 | 3.5M |
| 2022-08-31 | 77.81 | $71.86 | 2.2M |
| 2022-08-30 | 78.43 | $72.07 | 1.7M |
| 2022-08-29 | 79.10 | $72.82 | 1.5M |
| 2022-08-26 | 79.76 | $74.14 | 1.2M |
| 2022-08-25 | 80.36 | $78.51 | 1.3M |
| 2022-08-24 | 80.55 | $77.45 | 1.8M |
| 2022-08-23 | 80.88 | $77.83 | 729600 |
| 2022-08-22 | 81.20 | $78.61 | 950000 |
| 2022-08-19 | 81.47 | $80.67 | 1.2M |
| 2022-08-18 | 81.55 | $81.74 | 789200 |
| 2022-08-17 | 81.53 | $82.27 | 1.1M |
| 2022-08-16 | 81.46 | $84.32 | 888400 |
| 2022-08-15 | 81.15 | $83.33 | 581200 |
| 2022-08-12 | 80.92 | $83.52 | 589600 |
| 2022-08-11 | 80.65 | $82.18 | 1.1M |
| 2022-08-10 | 80.49 | $83.06 | 1.2M |
| 2022-08-09 | 80.22 | $81.41 | 789600 |
| 2022-08-08 | 80.09 | $83.42 | 645200 |
| 2022-08-05 | 79.74 | $82.73 | 590800 |
| 2022-08-04 | 79.43 | $81.87 | 722800 |
| 2022-08-03 | 79.17 | $82.29 | 816000 |
| 2022-08-02 | 78.85 | $81.20 | 774400 |
| 2022-08-01 | 78.60 | $81.35 | 1.2M |
| 2022-07-29 | 78.31 | $81.75 | 1.2M |
| 2022-07-28 | 77.95 | $81.61 | 928400 |
| 2022-07-27 | 77.56 | $79.64 | 1.0M |
| 2022-07-26 | 77.34 | $77.71 | 974400 |
| 2022-07-25 | 77.30 | $78.43 | 692400 |
| 2022-07-22 | 77.18 | $78.36 | 774800 |
| 2022-07-21 | 77.06 | $78.97 | 879600 |
| 2022-07-20 | 76.86 | $76.78 | 1.0M |
| 2022-07-19 | 76.87 | $75.78 | 1.2M |
| 2022-07-18 | 76.98 | $73.54 | 1.6M |
| 2022-07-15 | 77.34 | $73.38 | 1.3M |
| 2022-07-14 | 77.76 | $72.13 | 1.1M |
| 2022-07-13 | 78.35 | $73.04 | 1.3M |
| 2022-07-12 | 78.91 | $74.29 | 1.5M |
| 2022-07-11 | 79.40 | $76.14 | 1.2M |
| 2022-07-08 | 79.74 | $77.89 | 1.4M |
| 2022-07-07 | 79.94 | $79.26 | 1.7M |
| 2022-07-06 | 80.01 | $78.15 | 1.1M |
| 2022-07-05 | 80.20 | $78.97 | 1.1M |
| 2022-07-01 | 80.33 | $79.63 | 1.1M |
| 2022-06-30 | 80.41 | $78.28 | 1.6M |
| 2022-06-29 | 80.63 | $79.43 | 944000 |
| 2022-06-28 | 80.76 | $78.52 | 1.3M |
| 2022-06-27 | 80.99 | $80.52 | 1.4M |
| 2022-06-24 | 81.04 | $80.87 | 2.2M |
| 2022-06-23 | 81.06 | $76.93 | 1.8M |
| 2022-06-22 | 81.49 | $75.35 | 2.1M |
| 2022-06-21 | 82.14 | $75.99 | 1.2M |
| 2022-06-17 | 82.79 | $76.24 | 2.0M |
| 2022-06-16 | 83.48 | $76.29 | 2.3M |
| 2022-06-15 | 84.23 | $78.83 | 1.1M |
| 2022-06-14 | 84.80 | $78.73 | 1.5M |
| 2022-06-13 | 85.44 | $80.04 | 1.1M |
| 2022-06-10 | 86.01 | $83.09 | 1.2M |
| 2022-06-09 | 86.32 | $84.27 | 1.0M |
| 2022-06-08 | 86.53 | $86.01 | 766800 |
| 2022-06-07 | 86.59 | $86.88 | 1.0M |
| 2022-06-06 | 86.55 | $86.15 | 938800 |
| 2022-06-03 | 86.60 | $85.57 | 1.9M |
| 2022-06-02 | 86.71 | $88.20 | 1.5M |
| 2022-06-01 | 86.55 | $85.80 | 1.5M |
| 2022-05-31 | 86.63 | $87.68 | 4.4M |
| 2022-05-27 | 86.52 | $88.04 | 1.8M |
| 2022-05-26 | 86.36 | $85.93 | 1.9M |
| 2022-05-25 | 86.40 | $84.96 | 1.4M |
| 2022-05-24 | 86.55 | $85.26 | 1.4M |
| 2022-05-23 | 86.69 | $84.68 | 1.5M |
| 2022-05-20 | 86.90 | $85.30 | 1.5M |
| 2022-05-19 | 87.07 | $84.67 | 1.7M |
| 2022-05-18 | 87.32 | $83.44 | 2.0M |
| 2022-05-17 | 87.73 | $85.06 | 1.8M |
| 2022-05-16 | 88.01 | $81.98 | 1.2M |
| 2022-05-13 | 88.65 | $81.95 | 1.3M |
| 2022-05-12 | 89.35 | $79.42 | 1.4M |
| 2022-05-11 | 90.39 | $79.02 | 1.9M |
| 2022-05-10 | 91.59 | $79.26 | 1.9M |
| 2022-05-09 | 92.89 | $77.90 | 2.1M |
| 2022-05-06 | 94.47 | $84.39 | 1.5M |
| 2022-05-05 | 95.53 | $86.97 | 1.0M |
| 2022-05-04 | 96.43 | $90.62 | 1.2M |
| 2022-05-03 | 97.04 | $88.52 | 949600 |
| 2022-05-02 | 97.94 | $89.26 | 1.3M |
| 2022-04-29 | 98.85 | $90.26 | 1.4M |
| 2022-04-28 | 99.76 | $93.29 | 1.0M |
| 2022-04-27 | 100.44 | $94.35 | 807200 |
| 2022-04-26 | 101.08 | $95.67 | 862400 |
| 2022-04-25 | 101.65 | $98.51 | 1.2M |
| 2022-04-22 | 101.98 | $97.73 | 1.5M |
| 2022-04-21 | 102.43 | $102.36 | 688800 |
| 2022-04-20 | 102.43 | $104.64 | 923200 |
| 2022-04-19 | 102.20 | $102.69 | 866800 |
| 2022-04-18 | 102.15 | $98.81 | 622800 |
| 2022-04-14 | 102.50 | $99.90 | 870800 |
| 2022-04-13 | 102.77 | $101.15 | 805200 |
| 2022-04-12 | 102.94 | $100.71 | 879600 |
| 2022-04-11 | 103.18 | $101.74 | 937600 |
| 2022-04-08 | 103.33 | $102.86 | 1.5M |
| 2022-04-07 | 103.38 | $104.00 | 1.9M |
| 2022-04-06 | 103.31 | $104.90 | 836400 |
| 2022-04-05 | 103.15 | $105.13 | 1.1M |
| 2022-04-04 | 102.94 | $104.33 | 801600 |
| 2022-04-01 | 102.79 | $107.11 | 1.7M |
| 2022-03-31 | 102.34 | $104.40 | 1.1M |
| 2022-03-30 | 102.12 | $105.35 | 639600 |
| 2022-03-29 | 101.78 | $104.40 | 1.3M |
| 2022-03-28 | 101.51 | $103.19 | 742400 |
| 2022-03-25 | 101.33 | $102.10 | 721200 |
| 2022-03-24 | 101.25 | $102.99 | 1.3M |
| 2022-03-23 | 101.06 | $101.78 | 1.1M |
| 2022-03-22 | 100.99 | $104.65 | 951200 |
| 2022-03-21 | 100.60 | $104.52 | 1.3M |
| 2022-03-18 | 100.19 | $105.33 | 1.9M |
| 2022-03-17 | 99.65 | $104.46 | 1.3M |
| 2022-03-16 | 99.14 | $101.78 | 1.3M |
| 2022-03-15 | 98.87 | $97.62 | 952400 |
| 2022-03-14 | 99.00 | $95.45 | 1.1M |
| 2022-03-11 | 99.37 | $94.99 | 1.4M |
| 2022-03-10 | 99.83 | $96.32 | 1.0M |
| 2022-03-09 | 100.20 | $96.68 | 1.6M |
| 2022-03-08 | 100.57 | $95.10 | 2.0M |
| 2022-03-07 | 101.15 | $100.30 | 2.3M |
| 2022-03-04 | 101.24 | $106.14 | 2.6M |
| 2022-03-03 | 100.72 | $104.29 | 1.3M |
| 2022-03-02 | 100.34 | $103.93 | 1.6M |
| 2022-03-01 | 99.97 | $102.82 | 1.6M |
| 2022-02-28 | 99.67 | $102.25 | 1.3M |
| 2022-02-25 | 99.39 | $102.72 | 1.0M |
| 2022-02-24 | 99.04 | $99.92 | 1.6M |
| 2022-02-23 | 98.95 | $98.86 | 1.3M |
| 2022-02-22 | 98.96 | $98.67 | 1.3M |
| 2022-02-18 | 98.99 | $97.25 | 1.0M |
| 2022-02-17 | 99.18 | $97.24 | 938800 |
| 2022-02-16 | 99.38 | $100.32 | 1.1M |
| 2022-02-15 | 99.28 | $99.49 | 916800 |
| 2022-02-14 | 99.26 | $97.84 | 661200 |
| 2022-02-11 | 99.41 | $98.50 | 808000 |
| 2022-02-10 | 99.50 | $100.67 | 624000 |
| 2022-02-09 | 99.38 | $101.71 | 1.3M |
| 2022-02-08 | 99.14 | $101.27 | 1.7M |
| 2022-02-07 | 98.91 | $96.72 | 706800 |
| 2022-02-04 | 99.14 | $97.17 | 894800 |
| 2022-02-03 | 99.35 | $97.71 | 971200 |
| 2022-02-02 | 99.52 | $99.40 | 993200 |
| 2022-02-01 | 99.54 | $99.17 | 998000 |
| 2022-01-31 | 99.57 | $99.57 | 1.6M |
| 2022-01-28 | 99.57 | $96.30 | 1.3M |
| 2022-01-27 | 99.92 | $94.86 | 1.1M |
| 2022-01-26 | 100.45 | $95.59 | 1.4M |
| 2022-01-25 | 100.96 | $97.40 | 1.5M |
| 2022-01-24 | 101.34 | $98.33 | 2.4M |
| 2022-01-21 | 101.65 | $97.07 | 965600 |
| 2022-01-20 | 102.14 | $98.39 | 1.2M |
| 2022-01-19 | 102.53 | $99.54 | 2.4M |
| 2022-01-18 | 102.85 | $99.97 | 1.8M |
| 2022-01-14 | 103.15 | $102.63 | 3.0M |
| 2022-01-13 | 103.20 | $104.03 | 2.3M |
| 2022-01-12 | 103.12 | $105.18 | 1.4M |
| 2022-01-11 | 102.90 | $105.57 | 1.6M |
| 2022-01-10 | 102.62 | $104.02 | 2.4M |
| 2022-01-07 | 102.47 | $102.16 | 1.2M |
| 2022-01-06 | 102.50 | $102.68 | 1.2M |
| 2022-01-05 | 102.48 | $102.62 | 728000 |
| 2022-01-04 | 102.47 | $104.25 | 794800 |
| 2022-01-03 | 102.28 | $105.40 | 1.4M |
| 2021-12-31 | 101.96 | $104.74 | 608800 |
| 2021-12-30 | 101.66 | $106.00 | 650000 |
| 2021-12-29 | 101.21 | $105.17 | 637600 |
| 2021-12-28 | 100.79 | $105.10 | 599200 |
| 2021-12-27 | 100.33 | $105.01 | 783200 |
| 2021-12-23 | 99.84 | $102.80 | 845600 |
| 2021-12-22 | 99.53 | $101.15 | 1.0M |
| 2021-12-21 | 99.36 | $98.95 | 2.3M |
| 2021-12-20 | 99.40 | $97.43 | 1.6M |
| 2021-12-17 | 99.61 | $98.37 | 2.2M |
| 2021-12-16 | 99.74 | $98.72 | 2.0M |
| 2021-12-15 | 99.85 | $100.14 | 1.3M |
| 2021-12-14 | 99.82 | $98.08 | 1.7M |
| 2021-12-13 | 100.00 | $98.59 | 2.4M |
| 2021-12-10 | 100.15 | $99.89 | 1.5M |
| 2021-12-09 | 100.18 | $102.11 | 772800 |
| 2021-12-08 | 99.97 | $103.73 | 1.6M |
| 2021-12-07 | 99.58 | $101.54 | 1.2M |
| 2021-12-06 | 99.37 | $99.99 | 1.4M |
| 2021-12-03 | 99.31 | $97.89 | 3.7M |
| 2021-12-02 | 99.46 | $94.49 | 2.0M |
| 2021-12-01 | 99.98 | $93.38 | 1.1M |
| 2021-11-30 | 100.67 | $94.12 | 2.3M |
| 2021-11-29 | 101.36 | $95.30 | 1.8M |
| 2021-11-26 | 102.00 | $94.99 | 1.1M |
| 2021-11-24 | 102.74 | $97.71 | 1.3M |
| 2021-11-23 | 103.27 | $99.61 | 992400 |
| 2021-11-22 | 103.66 | $100.72 | 850800 |
| 2021-11-19 | 103.97 | $101.27 | 2.3M |
| 2021-11-18 | 104.25 | $101.22 | 1.6M |
| 2021-11-17 | 104.57 | $102.14 | 932400 |
| 2021-11-16 | 104.82 | $103.93 | 830000 |
| 2021-11-15 | 104.92 | $104.11 | 771200 |
| 2021-11-12 | 105.00 | $104.43 | 910400 |
| 2021-11-11 | 105.06 | $102.71 | 1.4M |
| 2021-11-10 | 105.31 | $108.53 | 776000 |
| 2021-11-09 | 104.97 | $108.41 | 431600 |
| 2021-11-08 | 104.61 | $107.90 | 619600 |
| 2021-11-05 | 104.26 | $106.06 | 661200 |
| 2021-11-04 | 104.08 | $105.17 | 612000 |
| 2021-11-03 | 103.96 | $105.63 | 612400 |
| 2021-11-02 | 103.78 | $105.16 | 727600 |
| 2021-11-01 | 103.64 | $105.49 | 1.1M |
| 2021-10-29 | 103.44 | $104.23 | 871200 |
| 2021-10-28 | 103.36 | $104.18 | 648400 |
| 2021-10-27 | 103.28 | $102.99 | 707200 |
| 2021-10-26 | 103.31 | $104.14 | 655600 |
| 2021-10-25 | 103.22 | $103.74 | 1.1M |
| 2021-10-22 | 103.16 | $104.25 | 769200 |
| 2021-10-21 | 103.05 | $102.89 | 541600 |
| 2021-10-20 | 103.07 | $102.65 | 1.1M |
| 2021-10-19 | 103.11 | $100.55 | 780400 |
| 2021-10-18 | 103.38 | $99.18 | 1.2M |
| 2021-10-15 | 103.82 | $99.58 | 853200 |
| 2021-10-14 | 104.27 | $100.32 | 880800 |
| 2021-10-13 | 104.68 | $100.28 | 974400 |
| 2021-10-12 | 105.15 | $100.46 | 764000 |
| 2021-10-11 | 105.64 | $101.00 | 856400 |
| 2021-10-08 | 106.13 | $102.65 | 623600 |
| 2021-10-07 | 106.49 | $103.72 | 917200 |
| 2021-10-06 | 106.79 | $103.66 | 932000 |
| 2021-10-05 | 107.12 | $103.74 | 1.5M |
| 2021-10-04 | 107.47 | $102.14 | 780000 |
| 2021-10-01 | 108.03 | $104.22 | 731200 |
| 2021-09-30 | 108.43 | $103.33 | 939200 |
| 2021-09-29 | 108.97 | $105.57 | 804800 |
| 2021-09-28 | 109.33 | $106.00 | 1.2M |
| 2021-09-27 | 109.68 | $107.87 | 1.4M |
| 2021-09-24 | 109.87 | $109.85 | 1.2M |
| 2021-09-23 | 109.87 | $109.83 | 2.2M |
| 2021-09-22 | 109.88 | $108.44 | 1.6M |
| 2021-09-21 | 110.03 | $106.69 | 877600 |
| 2021-09-20 | 110.38 | $107.47 | 1.4M |
| 2021-09-17 | 110.68 | $109.15 | 1.9M |
| 2021-09-16 | 110.85 | $110.69 | 672000 |
| 2021-09-15 | 110.86 | $111.26 | 749200 |
| 2021-09-14 | 110.82 | $110.37 | 840400 |
| 2021-09-13 | 110.87 | $110.14 | 1.0M |
| 2021-09-10 | 110.95 | $112.84 | 1.1M |
| 2021-09-09 | 110.75 | $112.04 | 645600 |
| 2021-09-08 | 110.61 | $113.50 | 1.3M |
| 2021-09-07 | 110.31 | $111.96 | 1.6M |
| 2021-09-03 | 110.13 | $113.98 | 1.4M |
| 2021-09-02 | 109.73 | $112.59 | 1.0M |
| 2021-09-01 | 109.42 | $112.74 | 1.0M |
| 2021-08-31 | 109.08 | $112.68 | 1.4M |
| 2021-08-30 | 108.70 | $112.35 | 777200 |
| 2021-08-27 | 108.31 | $111.64 | 644000 |
| 2021-08-26 | 107.96 | $111.52 | 772400 |
| 2021-08-25 | 107.59 | $111.68 | 604000 |
| 2021-08-24 | 107.16 | $111.95 | 789200 |
| 2021-08-23 | 106.65 | $111.21 | 900000 |
| 2021-08-20 | 106.17 | $111.04 | 2.2M |
| 2021-08-19 | 105.66 | $110.51 | 1.1M |
| 2021-08-18 | 105.15 | $108.15 | 1.2M |
| 2021-08-17 | 104.83 | $109.65 | 1.2M |
| 2021-08-16 | 104.33 | $109.89 | 1.0M |
| 2021-08-13 | 103.74 | $109.25 | 987200 |
| 2021-08-12 | 103.16 | $110.03 | 2.9M |
| 2021-08-11 | 102.44 | $102.05 | 667600 |
| 2021-08-10 | 102.48 | $101.64 | 584400 |
| 2021-08-09 | 102.56 | $101.82 | 1.0M |
| 2021-08-06 | 102.64 | $103.25 | 889200 |
| 2021-08-05 | 102.58 | $102.93 | 821600 |
| 2021-08-04 | 102.54 | $103.53 | 1.0M |
| 2021-08-03 | 102.44 | $106.00 | 674000 |
| 2021-08-02 | 102.06 | $105.90 | 846400 |
| 2021-07-30 | 101.66 | $105.44 | 713200 |
| 2021-07-29 | 101.26 | $104.22 | 984800 |
| 2021-07-28 | 100.95 | $103.41 | 708400 |
| 2021-07-27 | 100.69 | $102.50 | 934000 |
| 2021-07-26 | 100.50 | $101.40 | 579200 |
| 2021-07-23 | 100.41 | $102.52 | 510400 |
| 2021-07-22 | 100.18 | $101.02 | 639200 |
| 2021-07-21 | 100.10 | $100.38 | 880000 |
| 2021-07-20 | 100.07 | $100.58 | 767600 |
| 2021-07-19 | 100.01 | $99.19 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
70.96
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.87
Average
87.38
Maximum
112.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.96 | $73.10 | 1.9M |
| 2026-07-15 | 70.64 | $70.60 | 1.9M |
| 2026-07-14 | 70.55 | $68.51 | 2.2M |
| 2026-07-13 | 70.66 | $71.32 | 1.7M |
| 2026-07-10 | 70.48 | $70.70 | 1.4M |
| 2026-07-09 | 70.34 | $71.02 | 2.6M |
| 2026-07-08 | 70.17 | $69.61 | 3.1M |
| 2026-07-07 | 70.11 | $71.89 | 2.2M |
| 2026-07-06 | 69.81 | $72.61 | 2.6M |
| 2026-07-02 | 69.40 | $74.20 | 3.3M |
| 2026-07-01 | 68.77 | $71.95 | 5.0M |
| 2026-06-30 | 68.29 | $71.71 | 3.9M |
| 2026-06-29 | 67.78 | $71.39 | 2.8M |
| 2026-06-26 | 67.26 | $71.02 | 3.5M |
| 2026-06-25 | 66.72 | $70.64 | 3.3M |
| 2026-06-24 | 66.17 | $68.83 | 3.5M |
| 2026-06-23 | 65.76 | $66.15 | 2.8M |
| 2026-06-22 | 65.59 | $65.42 | 3.2M |
| 2026-06-18 | 65.47 | $65.91 | 3.8M |
| 2026-06-17 | 65.29 | $65.05 | 4.0M |
| 2026-06-16 | 65.18 | $67.35 | 2.5M |
| 2026-06-15 | 64.81 | $67.76 | 2.6M |
| 2026-06-12 | 64.37 | $67.88 | 2.0M |
| 2026-06-11 | 63.88 | $67.51 | 3.2M |
| 2026-06-10 | 63.38 | $67.69 | 3.0M |
| 2026-06-09 | 62.84 | $68.62 | 4.5M |
| 2026-06-08 | 62.15 | $66.79 | 6.9M |
| 2026-06-05 | 61.61 | $67.34 | 9.1M |
| 2026-06-04 | 60.99 | $62.02 | 4.1M |
| 2026-06-03 | 60.87 | $60.34 | 4.0M |
| 2026-06-02 | 60.92 | $59.49 | 4.2M |
| 2026-06-01 | 61.05 | $60.19 | 4.2M |
| 2026-05-29 | 61.13 | $61.21 | 5.7M |
| 2026-05-28 | 61.12 | $61.04 | 2.2M |
| 2026-05-27 | 61.13 | $60.80 | 2.0M |
| 2026-05-26 | 61.17 | $62.03 | 2.0M |
| 2026-05-22 | 61.10 | $62.55 | 1.5M |
| 2026-05-21 | 61.00 | $62.85 | 2.3M |
| 2026-05-20 | 60.87 | $61.75 | 3.7M |
| 2026-05-19 | 60.88 | $61.45 | 1.7M |
| 2026-05-18 | 60.94 | $60.94 | 2.7M |
| 2026-05-15 | 61.09 | $59.61 | 2.1M |
| 2026-05-14 | 61.42 | $60.38 | 2.2M |
| 2026-05-13 | 61.72 | $59.47 | 2.2M |
| 2026-05-12 | 62.15 | $59.95 | 2.8M |
| 2026-05-11 | 62.60 | $58.98 | 1.7M |
| 2026-05-08 | 63.19 | $60.00 | 2.2M |
| 2026-05-07 | 63.75 | $61.11 | 2.1M |
| 2026-05-06 | 64.25 | $61.12 | 3.3M |
| 2026-05-05 | 64.79 | $61.25 | 2.9M |
| 2026-05-04 | 65.37 | $61.52 | 1.6M |
| 2026-05-01 | 65.96 | $62.36 | 2.0M |
| 2026-04-30 | 66.51 | $62.90 | 3.1M |
| 2026-04-29 | 67.04 | $61.34 | 2.6M |
| 2026-04-28 | 67.78 | $63.09 | 2.5M |
| 2026-04-27 | 68.37 | $64.34 | 2.1M |
| 2026-04-24 | 68.88 | $64.42 | 2.3M |
| 2026-04-23 | 69.41 | $64.95 | 2.6M |
| 2026-04-22 | 69.92 | $66.92 | 2.2M |
| 2026-04-21 | 70.26 | $67.30 | 1.7M |
| 2026-04-20 | 70.58 | $69.46 | 1.5M |
| 2026-04-17 | 70.69 | $70.06 | 2.7M |
| 2026-04-16 | 70.75 | $69.38 | 2.1M |
| 2026-04-15 | 70.89 | $70.29 | 1.7M |
| 2026-04-14 | 70.94 | $71.61 | 1.7M |
| 2026-04-13 | 70.87 | $71.70 | 1.4M |
| 2026-04-10 | 70.78 | $71.21 | 1.5M |
| 2026-04-09 | 70.74 | $71.46 | 1.3M |
| 2026-04-08 | 70.68 | $71.73 | 2.2M |
| 2026-04-07 | 70.61 | $69.66 | 2.2M |
| 2026-04-06 | 70.77 | $70.29 | 2.9M |
| 2026-04-02 | 70.90 | $70.17 | 2.0M |
| 2026-04-01 | 71.09 | $71.43 | 1.8M |
| 2026-03-31 | 71.21 | $71.50 | 1.9M |
| 2026-03-30 | 71.37 | $69.31 | 1.8M |
| 2026-03-27 | 71.82 | $69.77 | 1.6M |
| 2026-03-26 | 72.29 | $71.54 | 1.4M |
| 2026-03-25 | 72.65 | $71.45 | 2.0M |
| 2026-03-24 | 73.07 | $70.49 | 1.3M |
| 2026-03-23 | 73.65 | $70.24 | 1.8M |
| 2026-03-20 | 74.31 | $69.96 | 2.5M |
| 2026-03-19 | 75.07 | $70.71 | 1.9M |
| 2026-03-18 | 75.82 | $71.17 | 1.8M |
| 2026-03-17 | 76.58 | $72.05 | 1.7M |
| 2026-03-16 | 77.31 | $71.04 | 2.2M |
| 2026-03-13 | 78.18 | $69.92 | 1.9M |
| 2026-03-12 | 79.22 | $71.52 | 3.1M |
| 2026-03-11 | 80.17 | $73.75 | 2.7M |
| 2026-03-10 | 80.94 | $74.41 | 2.2M |
| 2026-03-09 | 81.67 | $75.82 | 3.7M |
| 2026-03-06 | 82.31 | $76.55 | 5.3M |
| 2026-03-05 | 82.89 | $80.20 | 2.5M |
| 2026-03-04 | 83.13 | $81.98 | 2.7M |
| 2026-03-03 | 83.18 | $83.37 | 1.3M |
| 2026-03-02 | 83.09 | $83.92 | 1.7M |
| 2026-02-27 | 82.94 | $83.67 | 1.8M |
| 2026-02-26 | 82.79 | $84.01 | 1.4M |
| 2026-02-25 | 82.60 | $83.47 | 2.3M |
| 2026-02-24 | 82.44 | $83.56 | 1.6M |
| 2026-02-23 | 82.26 | $82.94 | 2.3M |
| 2026-02-20 | 82.14 | $84.07 | 1.4M |
| 2026-02-19 | 81.90 | $83.68 | 1.3M |
| 2026-02-18 | 81.69 | $83.40 | 1.6M |
| 2026-02-17 | 81.49 | $81.94 | 1.8M |
| 2026-02-13 | 81.44 | $82.99 | 2.2M |
| 2026-02-12 | 81.28 | $81.70 | 1.7M |
| 2026-02-11 | 81.24 | $83.05 | 1.5M |
| 2026-02-10 | 81.07 | $81.57 | 3.5M |
| 2026-02-09 | 81.05 | $81.48 | 1.5M |
| 2026-02-06 | 81.05 | $82.10 | 1.5M |
| 2026-02-05 | 80.99 | $80.10 | 1.8M |
| 2026-02-04 | 81.14 | $80.92 | 1.8M |
| 2026-02-03 | 81.23 | $79.33 | 1.1M |
| 2026-02-02 | 81.49 | $80.65 | 1.8M |
| 2026-01-30 | 81.62 | $81.38 | 1.7M |
| 2026-01-29 | 81.69 | $80.37 | 2.0M |
| 2026-01-28 | 81.86 | $80.48 | 1.1M |
| 2026-01-27 | 82.03 | $80.70 | 1.5M |
| 2026-01-26 | 82.19 | $80.90 | 1.3M |
| 2026-01-23 | 82.34 | $81.29 | 1.5M |
| 2026-01-22 | 82.46 | $82.80 | 2.8M |
| 2026-01-21 | 82.44 | $82.54 | 1.6M |
| 2026-01-20 | 82.44 | $80.61 | 2.6M |
| 2026-01-16 | 82.64 | $82.37 | 3.5M |
| 2026-01-15 | 82.67 | $82.31 | 2.4M |
| 2026-01-14 | 82.70 | $81.69 | 2.7M |
| 2026-01-13 | 82.79 | $81.70 | 1.6M |
| 2026-01-12 | 82.88 | $83.23 | 3.3M |
| 2026-01-09 | 82.82 | $83.45 | 2.5M |
| 2026-01-08 | 82.72 | $83.13 | 2.5M |
| 2026-01-07 | 82.63 | $83.90 | 3.4M |
| 2026-01-06 | 82.44 | $84.32 | 2.4M |
| 2026-01-05 | 82.20 | $82.74 | 1.7M |
| 2026-01-02 | 82.08 | $81.11 | 2.2M |
| 2025-12-31 | 82.09 | $81.96 | 1.1M |
| 2025-12-30 | 82.00 | $82.47 | 2.3M |
| 2025-12-29 | 81.83 | $82.20 | 2.0M |
| 2025-12-26 | 81.66 | $82.62 | 1.2M |
| 2025-12-24 | 81.43 | $82.57 | 728545 |
| 2025-12-23 | 81.19 | $82.88 | 1.6M |
| 2025-12-22 | 80.88 | $83.84 | 2.0M |
| 2025-12-19 | 80.45 | $82.75 | 3.6M |
| 2025-12-18 | 80.06 | $82.46 | 3.3M |
| 2025-12-17 | 79.65 | $82.48 | 3.6M |
| 2025-12-16 | 79.18 | $81.04 | 2.1M |
| 2025-12-15 | 78.81 | $81.53 | 2.4M |
| 2025-12-12 | 78.35 | $82.08 | 3.3M |
| 2025-12-11 | 77.79 | $82.11 | 2.6M |
| 2025-12-10 | 77.18 | $80.74 | 3.5M |
| 2025-12-09 | 76.65 | $78.51 | 3.9M |
| 2025-12-08 | 76.30 | $78.04 | 4.2M |
| 2025-12-05 | 75.96 | $81.40 | 10.7M |
| 2025-12-04 | 75.24 | $77.03 | 5.1M |
| 2025-12-03 | 74.90 | $75.98 | 4.0M |
| 2025-12-02 | 74.62 | $75.84 | 4.1M |
| 2025-12-01 | 74.33 | $77.41 | 3.6M |
| 2025-11-28 | 73.85 | $77.93 | 1.4M |
| 2025-11-26 | 73.29 | $77.94 | 3.8M |
| 2025-11-25 | 72.68 | $78.21 | 2.4M |
| 2025-11-24 | 72.02 | $76.01 | 5.0M |
| 2025-11-21 | 71.55 | $75.47 | 3.8M |
| 2025-11-20 | 71.13 | $71.11 | 2.3M |
| 2025-11-19 | 71.14 | $72.15 | 3.5M |
| 2025-11-18 | 71.06 | $72.20 | 2.8M |
| 2025-11-17 | 70.98 | $71.35 | 3.2M |
| 2025-11-14 | 71.01 | $72.13 | 2.6M |
| 2025-11-13 | 70.96 | $71.75 | 2.8M |
| 2025-11-12 | 70.94 | $72.49 | 2.0M |
| 2025-11-11 | 70.84 | $71.74 | 1.1M |
| 2025-11-10 | 70.81 | $70.72 | 1.6M |
| 2025-11-07 | 70.87 | $70.10 | 1.4M |
| 2025-11-06 | 70.97 | $69.00 | 1.7M |
| 2025-11-05 | 71.19 | $68.88 | 2.5M |
| 2025-11-04 | 71.42 | $69.08 | 1.7M |
| 2025-11-03 | 71.64 | $69.82 | 1.9M |
| 2025-10-31 | 71.78 | $69.91 | 1.3M |
| 2025-10-30 | 71.92 | $70.11 | 2.4M |
| 2025-10-29 | 72.04 | $69.58 | 2.6M |
| 2025-10-28 | 72.20 | $71.75 | 1.5M |
| 2025-10-27 | 72.14 | $72.85 | 2.7M |
| 2025-10-24 | 71.94 | $73.51 | 1.8M |
| 2025-10-23 | 71.66 | $74.52 | 1.9M |
| 2025-10-22 | 71.24 | $74.45 | 2.0M |
| 2025-10-21 | 70.81 | $75.00 | 2.6M |
| 2025-10-20 | 70.28 | $74.99 | 4.1M |
| 2025-10-17 | 69.72 | $71.97 | 2.4M |
| 2025-10-16 | 69.43 | $71.56 | 5.4M |
| 2025-10-15 | 69.16 | $68.76 | 4.8M |
| 2025-10-14 | 69.14 | $71.21 | 2.5M |
| 2025-10-13 | 68.85 | $69.30 | 3.0M |
| 2025-10-10 | 68.73 | $68.37 | 2.5M |
| 2025-10-09 | 68.68 | $69.75 | 2.4M |
| 2025-10-08 | 68.50 | $70.26 | 1.8M |
| 2025-10-07 | 68.26 | $69.02 | 1.9M |
| 2025-10-06 | 68.13 | $70.11 | 2.1M |
| 2025-10-03 | 67.90 | $70.46 | 1.5M |
| 2025-10-02 | 67.61 | $69.12 | 2.5M |
| 2025-10-01 | 67.45 | $68.07 | 4.7M |
| 2025-09-30 | 67.39 | $68.56 | 1.7M |
| 2025-09-29 | 67.26 | $67.67 | 2.0M |
| 2025-09-26 | 67.22 | $67.55 | 3.0M |
| 2025-09-25 | 67.18 | $66.89 | 3.9M |
| 2025-09-24 | 67.23 | $68.35 | 2.5M |
| 2025-09-23 | 67.17 | $67.50 | 3.0M |
| 2025-09-22 | 67.21 | $68.00 | 2.9M |
| 2025-09-19 | 67.25 | $68.17 | 5.5M |
| 2025-09-18 | 67.29 | $67.22 | 2.6M |
| 2025-09-17 | 67.45 | $64.32 | 2.0M |
| 2025-09-16 | 67.93 | $65.16 | 1.9M |
| 2025-09-15 | 68.38 | $65.48 | 2.9M |
| 2025-09-12 | 68.83 | $66.68 | 3.1M |
| 2025-09-11 | 69.20 | $68.46 | 1.7M |
| 2025-09-10 | 69.42 | $67.66 | 2.4M |
| 2025-09-09 | 69.75 | $68.25 | 2.4M |
| 2025-09-08 | 70.03 | $68.79 | 3.6M |
| 2025-09-05 | 70.27 | $68.09 | 2.8M |
| 2025-09-04 | 70.58 | $68.00 | 3.4M |
| 2025-09-03 | 70.90 | $67.14 | 3.8M |
| 2025-09-02 | 71.32 | $65.33 | 3.8M |
| 2025-08-29 | 71.93 | $67.40 | 4.1M |
| 2025-08-28 | 72.36 | $64.58 | 14.9M |
| 2025-08-27 | 73.10 | $74.11 | 4.1M |
| 2025-08-26 | 72.91 | $73.66 | 4.3M |
| 2025-08-25 | 72.77 | $73.48 | 1.6M |
| 2025-08-22 | 72.64 | $75.22 | 2.0M |
| 2025-08-21 | 72.35 | $73.04 | 1.7M |
| 2025-08-20 | 72.26 | $73.50 | 3.1M |
| 2025-08-19 | 72.13 | $74.02 | 1.9M |
| 2025-08-18 | 71.95 | $73.53 | 1.8M |
| 2025-08-15 | 71.80 | $73.26 | 1.4M |
| 2025-08-14 | 71.68 | $73.44 | 1.1M |
| 2025-08-13 | 71.54 | $74.27 | 1.5M |
| 2025-08-12 | 71.31 | $72.69 | 1.5M |
| 2025-08-11 | 71.23 | $70.88 | 2.1M |
| 2025-08-08 | 71.33 | $70.29 | 956200 |
| 2025-08-07 | 71.51 | $69.20 | 1.2M |
| 2025-08-06 | 71.84 | $68.12 | 1.8M |
| 2025-08-05 | 72.29 | $69.56 | 2.2M |
| 2025-08-04 | 72.64 | $71.45 | 1.4M |
| 2025-08-01 | 72.81 | $70.87 | 1.4M |
| 2025-07-31 | 73.05 | $70.69 | 1.5M |
| 2025-07-30 | 73.31 | $72.28 | 1.4M |
| 2025-07-29 | 73.43 | $73.70 | 1.1M |
| 2025-07-28 | 73.40 | $72.91 | 1.0M |
| 2025-07-25 | 73.44 | $74.59 | 1.3M |
| 2025-07-24 | 73.29 | $73.80 | 2.5M |
| 2025-07-23 | 73.20 | $73.38 | 2.6M |
| 2025-07-22 | 73.13 | $73.03 | 2.8M |
| 2025-07-21 | 73.09 | $71.32 | 2.0M |
| 2025-07-18 | 73.19 | $72.63 | 1.9M |
| 2025-07-17 | 73.16 | $73.26 | 2.6M |
| 2025-07-16 | 73.05 | $72.70 | 4.5M |
| 2025-07-15 | 72.98 | $72.20 | 2.8M |
| 2025-07-14 | 72.94 | $73.61 | 2.2M |
| 2025-07-11 | 72.76 | $74.77 | 2.5M |
| 2025-07-10 | 72.45 | $76.70 | 3.0M |
| 2025-07-09 | 71.93 | $74.95 | 3.5M |
| 2025-07-08 | 71.57 | $74.26 | 2.8M |
| 2025-07-07 | 71.27 | $73.29 | 3.6M |
| 2025-07-03 | 71.04 | $73.30 | 1.5M |
| 2025-07-02 | 70.79 | $73.02 | 3.4M |
| 2025-07-01 | 70.54 | $72.81 | 2.6M |
| 2025-06-30 | 70.28 | $71.16 | 2.2M |
| 2025-06-27 | 70.16 | $71.14 | 5.3M |
| 2025-06-26 | 70.08 | $69.69 | 1.5M |
| 2025-06-25 | 70.20 | $69.54 | 2.0M |
| 2025-06-24 | 70.38 | $70.93 | 4.3M |
| 2025-06-23 | 70.46 | $69.52 | 4.4M |
| 2025-06-20 | 70.73 | $69.47 | 4.6M |
| 2025-06-18 | 71.05 | $69.81 | 3.9M |
| 2025-06-17 | 71.39 | $68.76 | 3.2M |
| 2025-06-16 | 71.89 | $69.74 | 2.0M |
| 2025-06-13 | 72.37 | $69.70 | 1.6M |
| 2025-06-12 | 72.90 | $70.88 | 1.4M |
| 2025-06-11 | 73.37 | $71.42 | 2.3M |
| 2025-06-10 | 73.83 | $72.69 | 1.9M |
| 2025-06-09 | 74.23 | $71.97 | 2.6M |
| 2025-06-06 | 74.75 | $72.33 | 4.1M |
| 2025-06-05 | 75.28 | $71.18 | 5.1M |
| 2025-06-04 | 75.97 | $67.42 | 3.0M |
| 2025-06-03 | 77.08 | $66.91 | 4.1M |
| 2025-06-02 | 78.31 | $67.00 | 5.3M |
| 2025-05-30 | 79.61 | $68.28 | 8.3M |
| 2025-05-29 | 80.84 | $79.96 | 4.0M |
| 2025-05-28 | 80.97 | $80.12 | 2.4M |
| 2025-05-27 | 81.10 | $80.59 | 2.7M |
| 2025-05-23 | 81.18 | $78.83 | 1.5M |
| 2025-05-22 | 81.44 | $79.30 | 2.0M |
| 2025-05-21 | 81.68 | $79.37 | 1.5M |
| 2025-05-20 | 81.91 | $81.50 | 2.1M |
| 2025-05-19 | 81.93 | $81.91 | 1.6M |
| 2025-05-16 | 81.90 | $82.92 | 1.5M |
| 2025-05-15 | 81.76 | $81.45 | 2.7M |
| 2025-05-14 | 81.74 | $80.47 | 2.7M |
| 2025-05-13 | 81.80 | $81.76 | 1.6M |
| 2025-05-12 | 81.73 | $84.44 | 1.5M |
| 2025-05-09 | 81.36 | $82.27 | 1.3M |
| 2025-05-08 | 81.17 | $82.92 | 1.8M |
| 2025-05-07 | 80.89 | $81.25 | 1.4M |
| 2025-05-06 | 80.73 | $80.57 | 1.6M |
| 2025-05-05 | 80.60 | $81.57 | 1.9M |
| 2025-05-02 | 80.33 | $82.30 | 1.7M |
| 2025-05-01 | 79.98 | $81.14 | 1.4M |
| 2025-04-30 | 79.73 | $81.67 | 1.5M |
| 2025-04-29 | 79.44 | $82.23 | 1.3M |
| 2025-04-28 | 79.10 | $81.85 | 1.5M |
| 2025-04-25 | 78.80 | $80.89 | 1.2M |
| 2025-04-24 | 78.62 | $82.58 | 1.1M |
| 2025-04-23 | 78.28 | $80.84 | 1.7M |
| 2025-04-22 | 78.12 | $79.79 | 2.2M |
| 2025-04-21 | 78.08 | $78.70 | 2.3M |
| 2025-04-17 | 78.16 | $79.51 | 2.1M |
| 2025-04-16 | 78.17 | $78.23 | 2.6M |
| 2025-04-15 | 78.31 | $77.80 | 1.4M |
| 2025-04-14 | 78.50 | $78.76 | 1.9M |
| 2025-04-11 | 78.60 | $77.46 | 2.7M |
| 2025-04-10 | 78.85 | $75.37 | 2.5M |
| 2025-04-09 | 79.30 | $77.90 | 2.7M |
| 2025-04-08 | 79.52 | $71.50 | 1.5M |
| 2025-04-07 | 80.40 | $73.31 | 2.4M |
| 2025-04-04 | 81.13 | $73.77 | 2.7M |
| 2025-04-03 | 81.87 | $78.17 | 2.5M |
| 2025-04-02 | 82.26 | $81.23 | 1.8M |
| 2025-04-01 | 82.40 | $81.27 | 2.1M |
| 2025-03-31 | 82.58 | $84.35 | 1.8M |
| 2025-03-28 | 82.51 | $83.77 | 1.7M |
| 2025-03-27 | 82.52 | $84.98 | 2.3M |
| 2025-03-26 | 82.44 | $83.86 | 1.5M |
| 2025-03-25 | 82.50 | $83.70 | 1.7M |
| 2025-03-24 | 82.60 | $84.07 | 2.3M |
| 2025-03-21 | 82.70 | $81.71 | 3.7M |
| 2025-03-20 | 83.06 | $80.39 | 1.8M |
| 2025-03-19 | 83.58 | $80.12 | 2.8M |
| 2025-03-18 | 84.16 | $80.04 | 1.7M |
| 2025-03-17 | 84.78 | $79.91 | 2.9M |
| 2025-03-14 | 85.45 | $81.22 | 2.4M |
| 2025-03-13 | 86.06 | $77.73 | 2.0M |
| 2025-03-12 | 87.06 | $79.07 | 2.9M |
| 2025-03-11 | 88.01 | $81.03 | 3.4M |
| 2025-03-10 | 88.83 | $79.89 | 4.1M |
| 2025-03-07 | 89.82 | $85.00 | 5.3M |
| 2025-03-06 | 90.38 | $90.98 | 2.9M |
| 2025-03-05 | 90.39 | $91.33 | 2.1M |
| 2025-03-04 | 90.39 | $90.67 | 2.6M |
| 2025-03-03 | 90.48 | $91.65 | 1.7M |
| 2025-02-28 | 90.49 | $90.38 | 1.9M |
| 2025-02-27 | 90.66 | $89.87 | 1.5M |
| 2025-02-26 | 90.92 | $90.99 | 1.1M |
| 2025-02-25 | 91.11 | $90.26 | 1.4M |
| 2025-02-24 | 91.41 | $90.06 | 1.7M |
| 2025-02-21 | 91.77 | $88.48 | 1.6M |
| 2025-02-20 | 92.31 | $88.69 | 1.7M |
| 2025-02-19 | 92.87 | $86.46 | 5.2M |
| 2025-02-18 | 93.67 | $87.29 | 1.8M |
| 2025-02-14 | 94.43 | $88.10 | 3.1M |
| 2025-02-13 | 95.13 | $93.68 | 1.0M |
| 2025-02-12 | 95.28 | $92.00 | 880900 |
| 2025-02-11 | 95.58 | $93.45 | 681700 |
| 2025-02-10 | 95.73 | $93.63 | 1.1M |
| 2025-02-07 | 95.85 | $93.57 | 986800 |
| 2025-02-06 | 95.97 | $95.29 | 853031 |
| 2025-02-05 | 95.91 | $96.67 | 640300 |
| 2025-02-04 | 95.70 | $95.30 | 867800 |
| 2025-02-03 | 95.60 | $95.34 | 1.1M |
| 2025-01-31 | 95.48 | $96.55 | 1.2M |
| 2025-01-30 | 95.22 | $98.10 | 951400 |
| 2025-01-29 | 94.78 | $98.00 | 819100 |
| 2025-01-28 | 94.33 | $98.50 | 858100 |
| 2025-01-27 | 93.80 | $99.45 | 2.1M |
| 2025-01-24 | 93.14 | $97.70 | 2.3M |
| 2025-01-23 | 92.63 | $95.68 | 983082 |
| 2025-01-22 | 92.30 | $95.18 | 1.4M |
| 2025-01-21 | 92.00 | $95.35 | 1.7M |
| 2025-01-17 | 91.67 | $93.27 | 2.0M |
| 2025-01-16 | 91.55 | $92.04 | 1.4M |
| 2025-01-15 | 91.55 | $90.68 | 1.9M |
| 2025-01-14 | 91.70 | $89.11 | 1.9M |
| 2025-01-13 | 92.04 | $91.28 | 1.7M |
| 2025-01-10 | 92.21 | $90.31 | 1.9M |
| 2025-01-08 | 92.51 | $91.88 | 1.1M |
| 2025-01-07 | 92.70 | $92.69 | 1.1M |
| 2025-01-06 | 92.84 | $93.01 | 1.2M |
| 2025-01-03 | 93.00 | $91.79 | 764905 |
| 2025-01-02 | 93.34 | $90.66 | 976200 |
| 2024-12-31 | 93.84 | $91.93 | 817504 |
| 2024-12-30 | 94.28 | $91.43 | 835641 |
| 2024-12-27 | 94.83 | $92.34 | 671800 |
| 2024-12-26 | 95.34 | $92.61 | 775200 |
| 2024-12-24 | 95.87 | $92.81 | 451200 |
| 2024-12-23 | 96.43 | $92.52 | 990600 |
| 2024-12-20 | 97.06 | $93.44 | 2.8M |
| 2024-12-19 | 97.63 | $91.93 | 1.6M |
| 2024-12-18 | 98.38 | $92.39 | 1.6M |
| 2024-12-17 | 99.12 | $94.49 | 2.0M |
| 2024-12-16 | 99.68 | $93.98 | 2.0M |
| 2024-12-13 | 100.32 | $94.85 | 1.8M |
| 2024-12-12 | 100.90 | $96.72 | 1.7M |
| 2024-12-11 | 101.32 | $99.28 | 1.2M |
| 2024-12-10 | 101.51 | $99.08 | 1.6M |
| 2024-12-09 | 101.75 | $99.26 | 1.7M |
| 2024-12-06 | 101.98 | $98.70 | 3.7M |
| 2024-12-05 | 102.30 | $103.23 | 1.9M |
| 2024-12-04 | 102.18 | $104.98 | 2.1M |
| 2024-12-03 | 101.90 | $103.29 | 1.3M |
| 2024-12-02 | 101.79 | $103.00 | 1.8M |
| 2024-11-29 | 101.72 | $104.46 | 740330 |
| 2024-11-27 | 101.51 | $103.43 | 1.5M |
| 2024-11-26 | 101.40 | $102.64 | 1.3M |
| 2024-11-25 | 101.38 | $102.40 | 3.2M |
| 2024-11-22 | 101.40 | $100.80 | 1.1M |
| 2024-11-21 | 101.61 | $99.91 | 992419 |
| 2024-11-20 | 101.93 | $99.08 | 899067 |
| 2024-11-19 | 102.37 | $99.05 | 887826 |
| 2024-11-18 | 102.83 | $99.48 | 895900 |
| 2024-11-15 | 103.30 | $99.63 | 1.4M |
| 2024-11-14 | 103.79 | $99.86 | 1.3M |
| 2024-11-13 | 104.28 | $101.88 | 1.7M |
| 2024-11-12 | 104.62 | $102.00 | 1.8M |
| 2024-11-11 | 104.98 | $103.55 | 877700 |
| 2024-11-08 | 105.21 | $103.75 | 679200 |
| 2024-11-07 | 105.44 | $103.33 | 1.1M |
| 2024-11-06 | 105.72 | $103.78 | 1.2M |
| 2024-11-05 | 105.97 | $105.21 | 638643 |
| 2024-11-04 | 106.09 | $104.86 | 692427 |
| 2024-11-01 | 106.24 | $105.85 | 715900 |
| 2024-10-31 | 106.30 | $104.68 | 1.1M |
| 2024-10-30 | 106.49 | $105.20 | 1.4M |
| 2024-10-29 | 106.63 | $104.53 | 837100 |
| 2024-10-28 | 106.86 | $105.51 | 950918 |
| 2024-10-25 | 107.02 | $107.82 | 3.3M |
| 2024-10-24 | 106.96 | $107.30 | 3.2M |
| 2024-10-23 | 106.97 | $105.32 | 912400 |
| 2024-10-22 | 107.18 | $105.83 | 2.0M |
| 2024-10-21 | 107.36 | $106.72 | 765008 |
| 2024-10-18 | 107.47 | $108.26 | 733700 |
| 2024-10-17 | 107.44 | $106.78 | 1.2M |
| 2024-10-16 | 107.58 | $108.56 | 695801 |
| 2024-10-15 | 107.55 | $108.55 | 829400 |
| 2024-10-14 | 107.54 | $107.68 | 521202 |
| 2024-10-11 | 107.62 | $106.74 | 892700 |
| 2024-10-10 | 107.81 | $106.30 | 674449 |
| 2024-10-09 | 108.05 | $106.80 | 444500 |
| 2024-10-08 | 108.26 | $105.61 | 698700 |
| 2024-10-07 | 108.59 | $105.49 | 1.2M |
| 2024-10-04 | 108.94 | $105.92 | 1.0M |
| 2024-10-03 | 109.26 | $106.97 | 2.0M |
| 2024-10-02 | 109.47 | $107.80 | 1.1M |
| 2024-10-01 | 109.60 | $108.36 | 1.2M |
| 2024-09-30 | 109.66 | $110.34 | 776714 |
| 2024-09-27 | 109.51 | $109.78 | 648100 |
| 2024-09-26 | 109.39 | $109.54 | 811711 |
| 2024-09-25 | 109.23 | $108.41 | 1.5M |
| 2024-09-24 | 109.10 | $109.85 | 961031 |
| 2024-09-23 | 108.77 | $109.81 | 705907 |
| 2024-09-20 | 108.37 | $110.49 | 1.9M |
| 2024-09-19 | 107.82 | $111.10 | 987902 |
| 2024-09-18 | 107.13 | $110.53 | 903710 |
| 2024-09-17 | 106.43 | $109.83 | 881124 |
| 2024-09-16 | 105.73 | $111.23 | 885900 |
| 2024-09-13 | 104.81 | $110.53 | 1.3M |
| 2024-09-12 | 103.86 | $108.86 | 1.0M |
| 2024-09-11 | 103.00 | $108.51 | 897120 |
| 2024-09-10 | 102.09 | $108.34 | 857609 |
| 2024-09-09 | 101.11 | $108.03 | 1.1M |
| 2024-09-06 | 100.09 | $106.59 | 1.2M |
| 2024-09-05 | 99.15 | $106.50 | 1.2M |
| 2024-09-04 | 98.14 | $105.54 | 1.6M |
| 2024-09-03 | 97.16 | $106.06 | 1.7M |
| 2024-08-30 | 96.06 | $105.73 | 1.7M |
| 2024-08-29 | 94.94 | $105.73 | 2.7M |
| 2024-08-28 | 93.76 | $94.54 | 1.2M |
| 2024-08-27 | 93.64 | $94.35 | 1.4M |
| 2024-08-26 | 93.53 | $94.45 | 1.2M |
| 2024-08-23 | 93.40 | $94.62 | 1.6M |
| 2024-08-22 | 93.25 | $94.11 | 886900 |
| 2024-08-21 | 93.14 | $93.66 | 1.2M |
| 2024-08-20 | 93.06 | $95.89 | 947130 |
| 2024-08-19 | 92.75 | $95.22 | 845530 |
| 2024-08-16 | 92.49 | $94.14 | 785200 |
| 2024-08-15 | 92.31 | $92.00 | 685300 |
| 2024-08-14 | 92.33 | $91.42 | 786612 |
| 2024-08-13 | 92.40 | $91.99 | 1.0M |
| 2024-08-12 | 92.41 | $90.97 | 1.4M |
| 2024-08-09 | 92.51 | $93.13 | 544900 |
| 2024-08-08 | 92.39 | $93.09 | 979514 |
| 2024-08-07 | 92.25 | $91.80 | 717400 |
| 2024-08-06 | 92.21 | $92.49 | 677024 |
| 2024-08-05 | 92.07 | $91.41 | 1.0M |
| 2024-08-02 | 92.00 | $93.27 | 880304 |
| 2024-08-01 | 91.72 | $94.20 | 774513 |
| 2024-07-31 | 91.31 | $93.33 | 1.2M |
| 2024-07-30 | 90.96 | $92.69 | 776707 |
| 2024-07-29 | 90.63 | $92.61 | 667000 |
| 2024-07-26 | 90.28 | $93.21 | 1.1M |
| 2024-07-25 | 89.86 | $92.68 | 1.2M |
| 2024-07-24 | 89.45 | $91.99 | 1.1M |
| 2024-07-23 | 89.11 | $90.67 | 1.6M |
| 2024-07-22 | 88.88 | $91.47 | 590695 |
| 2024-07-19 | 88.58 | $90.75 | 744890 |
| 2024-07-18 | 88.35 | $91.32 | 1.5M |
| 2024-07-17 | 88.07 | $90.96 | 1.7M |
| 2024-07-16 | 87.82 | $90.14 | 1.9M |
| 2024-07-15 | 87.68 | $88.67 | 1.3M |
| 2024-07-12 | 87.70 | $90.81 | 1.6M |
| 2024-07-11 | 87.53 | $88.58 | 2.9M |
| 2024-07-10 | 87.60 | $85.55 | 1.1M |
| 2024-07-09 | 88.01 | $85.68 | 1.3M |
| 2024-07-08 | 88.44 | $85.65 | 1.1M |
| 2024-07-05 | 88.93 | $85.90 | 968425 |
| 2024-07-03 | 89.43 | $85.51 | 612098 |
| 2024-07-02 | 90.01 | $86.51 | 686299 |
| 2024-07-01 | 90.53 | $86.39 | 1.0M |
| 2024-06-28 | 91.10 | $87.30 | 2.0M |
| 2024-06-27 | 91.60 | $87.62 | 1.5M |
| 2024-06-26 | 92.09 | $87.96 | 1.3M |
| 2024-06-25 | 92.56 | $89.21 | 1.7M |
| 2024-06-24 | 92.94 | $89.81 | 1.7M |
| 2024-06-21 | 93.28 | $91.51 | 1.3M |
| 2024-06-20 | 93.49 | $91.73 | 1.4M |
| 2024-06-18 | 93.70 | $91.66 | 899972 |
| 2024-06-17 | 93.94 | $92.46 | 789353 |
| 2024-06-14 | 94.13 | $93.47 | 668916 |
| 2024-06-13 | 94.25 | $94.20 | 680053 |
| 2024-06-12 | 94.31 | $94.81 | 1.1M |
| 2024-06-11 | 94.32 | $93.77 | 921342 |
| 2024-06-10 | 94.42 | $95.08 | 2.4M |
| 2024-06-07 | 94.40 | $94.38 | 759106 |
| 2024-06-06 | 94.45 | $95.25 | 1.0M |
| 2024-06-05 | 94.40 | $94.23 | 1.1M |
| 2024-06-04 | 94.44 | $94.56 | 1.3M |
| 2024-06-03 | 94.44 | $94.72 | 1.7M |
| 2024-05-31 | 94.40 | $94.31 | 3.4M |
| 2024-05-30 | 94.38 | $90.23 | 1.7M |
| 2024-05-29 | 94.75 | $91.11 | 1.2M |
| 2024-05-28 | 95.03 | $91.68 | 1.7M |
| 2024-05-24 | 95.24 | $94.89 | 691431 |
| 2024-05-23 | 95.12 | $94.44 | 643198 |
| 2024-05-22 | 95.01 | $96.60 | 635200 |
| 2024-05-21 | 94.68 | $96.76 | 847867 |
| 2024-05-20 | 94.30 | $97.21 | 572776 |
| 2024-05-17 | 93.85 | $97.31 | 547018 |
| 2024-05-16 | 93.35 | $97.90 | 781875 |
| 2024-05-15 | 92.76 | $97.90 | 776586 |
| 2024-05-14 | 92.13 | $95.96 | 1.1M |
| 2024-05-13 | 91.67 | $92.83 | 846111 |
| 2024-05-10 | 91.49 | $94.76 | 783053 |
| 2024-05-09 | 91.13 | $94.69 | 984298 |
| 2024-05-08 | 90.78 | $91.99 | 649900 |
| 2024-05-07 | 90.71 | $93.42 | 965595 |
| 2024-05-06 | 90.53 | $92.40 | 847257 |
| 2024-05-03 | 90.48 | $90.64 | 801800 |
| 2024-05-02 | 90.63 | $89.75 | 1.3M |
| 2024-05-01 | 90.91 | $89.66 | 742416 |
| 2024-04-30 | 91.24 | $89.06 | 951362 |
| 2024-04-29 | 91.68 | $89.89 | 1.7M |
| 2024-04-26 | 92.07 | $88.84 | 1.1M |
| 2024-04-25 | 92.63 | $89.93 | 842092 |
| 2024-04-24 | 93.15 | $90.20 | 1.0M |
| 2024-04-23 | 93.68 | $91.68 | 874962 |
| 2024-04-22 | 94.12 | $90.04 | 912061 |
| 2024-04-19 | 94.77 | $90.42 | 1.2M |
| 2024-04-18 | 95.43 | $90.41 | 1.6M |
| 2024-04-17 | 96.14 | $89.86 | 955663 |
| 2024-04-16 | 96.97 | $90.53 | 1.2M |
| 2024-04-15 | 97.78 | $92.04 | 965674 |
| 2024-04-12 | 98.49 | $93.52 | 977998 |
| 2024-04-11 | 99.10 | $96.12 | 823897 |
| 2024-04-10 | 99.49 | $96.50 | 1.1M |
| 2024-04-09 | 99.87 | $98.92 | 906234 |
| 2024-04-08 | 100.02 | $98.63 | 916610 |
| 2024-04-05 | 100.22 | $98.60 | 905975 |
| 2024-04-04 | 100.44 | $99.16 | 1.4M |
| 2024-04-03 | 100.62 | $98.96 | 773560 |
| 2024-04-02 | 100.83 | $98.06 | 900612 |
| 2024-04-01 | 101.15 | $99.24 | 877679 |
| 2024-03-28 | 101.37 | $101.46 | 887890 |
| 2024-03-27 | 101.34 | $101.84 | 986336 |
| 2024-03-26 | 101.24 | $100.73 | 1.1M |
| 2024-03-25 | 101.21 | $100.87 | 862408 |
| 2024-03-22 | 101.14 | $100.42 | 1.1M |
| 2024-03-21 | 101.09 | $101.37 | 878501 |
| 2024-03-20 | 100.93 | $101.66 | 884373 |
| 2024-03-19 | 100.74 | $102.25 | 2.0M |
| 2024-03-18 | 100.45 | $100.82 | 770226 |
| 2024-03-15 | 100.26 | $100.71 | 1.3M |
| 2024-03-14 | 100.05 | $101.50 | 1.2M |
| 2024-03-13 | 99.73 | $102.36 | 1.0M |
| 2024-03-12 | 99.27 | $101.54 | 751313 |
| 2024-03-11 | 98.86 | $101.44 | 952889 |
| 2024-03-08 | 98.42 | $101.51 | 997660 |
| 2024-03-07 | 97.94 | $102.08 | 1.8M |
| 2024-03-06 | 97.36 | $101.87 | 1.4M |
| 2024-03-05 | 96.77 | $101.42 | 1.2M |
| 2024-03-04 | 96.17 | $102.77 | 1.8M |
| 2024-03-01 | 95.41 | $102.19 | 2.8M |
| 2024-02-29 | 94.67 | $93.60 | 2.4M |
| 2024-02-28 | 94.75 | $94.51 | 1.6M |
| 2024-02-27 | 94.73 | $93.74 | 1.9M |
| 2024-02-26 | 94.79 | $94.50 | 1.2M |
| 2024-02-23 | 94.78 | $96.75 | 1.4M |
| 2024-02-22 | 94.54 | $97.78 | 2.1M |
| 2024-02-21 | 94.19 | $98.08 | 1.9M |
| 2024-02-20 | 93.80 | $95.70 | 1.3M |
| 2024-02-16 | 93.65 | $93.00 | 675620 |
| 2024-02-15 | 93.77 | $93.64 | 651804 |
| 2024-02-14 | 93.85 | $93.12 | 853412 |
| 2024-02-13 | 93.98 | $91.92 | 700984 |
| 2024-02-12 | 94.24 | $94.75 | 480716 |
| 2024-02-09 | 94.24 | $94.15 | 654460 |
| 2024-02-08 | 94.30 | $93.41 | 632668 |
| 2024-02-07 | 94.45 | $93.66 | 1.0M |
| 2024-02-06 | 94.57 | $93.68 | 794272 |
| 2024-02-05 | 94.68 | $92.84 | 772136 |
| 2024-02-02 | 94.87 | $94.07 | 998236 |
| 2024-02-01 | 94.93 | $95.38 | 1.1M |
| 2024-01-31 | 94.84 | $93.26 | 964820 |
| 2024-01-30 | 94.96 | $93.80 | 899284 |
| 2024-01-29 | 95.03 | $94.53 | 941900 |
| 2024-01-26 | 95.03 | $93.16 | 1.5M |
| 2024-01-25 | 95.17 | $94.82 | 923904 |
| 2024-01-24 | 95.14 | $94.98 | 940656 |
| 2024-01-23 | 95.10 | $96.64 | 736180 |
| 2024-01-22 | 94.87 | $97.01 | 989796 |
| 2024-01-19 | 94.58 | $96.88 | 1.3M |
| 2024-01-18 | 94.28 | $96.44 | 1.1M |
| 2024-01-17 | 93.99 | $94.70 | 749056 |
| 2024-01-16 | 93.85 | $95.71 | 1.2M |
| 2024-01-12 | 93.59 | $95.94 | 740804 |
| 2024-01-11 | 93.28 | $95.13 | 710304 |
| 2024-01-10 | 93.00 | $96.22 | 1.4M |
| 2024-01-09 | 92.56 | $92.83 | 1.5M |
| 2024-01-08 | 92.39 | $93.39 | 747792 |
| 2024-01-05 | 92.15 | $91.48 | 676804 |
| 2024-01-04 | 92.05 | $91.50 | 641516 |
| 2024-01-03 | 91.92 | $90.97 | 1.1M |
| 2024-01-02 | 91.81 | $93.27 | 726520 |
| 2023-12-29 | 91.44 | $94.61 | 597520 |
| 2023-12-28 | 90.89 | $94.89 | 599840 |
| 2023-12-27 | 90.26 | $95.00 | 738444 |
| 2023-12-26 | 89.57 | $94.24 | 630620 |
| 2023-12-22 | 88.89 | $93.35 | 824820 |
| 2023-12-21 | 88.26 | $92.12 | 499428 |
| 2023-12-20 | 87.72 | $90.09 | 788556 |
| 2023-12-19 | 87.34 | $91.35 | 1.5M |
| 2023-12-18 | 86.80 | $91.42 | 1.2M |
| 2023-12-15 | 86.23 | $90.80 | 2.5M |
| 2023-12-14 | 85.69 | $91.81 | 2.9M |
| 2023-12-13 | 85.02 | $88.90 | 1.5M |
| 2023-12-12 | 84.61 | $85.07 | 1.0M |
| 2023-12-11 | 84.56 | $84.84 | 1.4M |
| 2023-12-08 | 84.52 | $83.75 | 2.3M |
| 2023-12-07 | 84.57 | $86.24 | 1.1M |
| 2023-12-06 | 84.37 | $85.64 | 1.4M |
| 2023-12-05 | 84.21 | $83.82 | 892228 |
| 2023-12-04 | 84.23 | $84.58 | 1.1M |
| 2023-12-01 | 84.17 | $85.27 | 871200 |
| 2023-11-30 | 84.02 | $84.23 | 1.9M |
| 2023-11-29 | 83.96 | $82.90 | 1.4M |
| 2023-11-28 | 83.99 | $83.58 | 975200 |
| 2023-11-27 | 83.94 | $83.76 | 1.4M |
| 2023-11-24 | 83.83 | $84.83 | 288400 |
| 2023-11-22 | 83.58 | $84.76 | 709200 |
| 2023-11-21 | 83.31 | $84.35 | 1.0M |
| 2023-11-20 | 83.06 | $84.50 | 1.4M |
| 2023-11-17 | 82.78 | $84.28 | 1.4M |
| 2023-11-16 | 82.50 | $85.14 | 870400 |
| 2023-11-15 | 82.12 | $85.38 | 1.2M |
| 2023-11-14 | 81.70 | $85.74 | 878000 |
| 2023-11-13 | 81.24 | $82.64 | 650800 |
| 2023-11-10 | 81.06 | $82.32 | 716000 |
| 2023-11-09 | 80.92 | $81.42 | 1.0M |
| 2023-11-08 | 80.84 | $83.17 | 693200 |
| 2023-11-07 | 80.57 | $83.44 | 810000 |
| 2023-11-06 | 80.25 | $83.63 | 1.2M |
| 2023-11-03 | 79.89 | $83.66 | 1.1M |
| 2023-11-02 | 79.50 | $81.84 | 1.2M |
| 2023-11-01 | 79.26 | $79.23 | 837600 |
| 2023-10-31 | 79.27 | $77.94 | 1.3M |
| 2023-10-30 | 79.40 | $77.39 | 1.1M |
| 2023-10-27 | 79.59 | $76.72 | 703600 |
| 2023-10-26 | 79.85 | $76.96 | 1.0M |
| 2023-10-25 | 80.11 | $78.81 | 767600 |
| 2023-10-24 | 80.19 | $80.38 | 875200 |
| 2023-10-23 | 80.12 | $80.60 | 866000 |
| 2023-10-20 | 80.04 | $81.12 | 760400 |
| 2023-10-19 | 79.92 | $80.95 | 948000 |
| 2023-10-18 | 79.82 | $81.71 | 1.1M |
| 2023-10-17 | 79.66 | $82.51 | 1.2M |
| 2023-10-16 | 79.43 | $82.90 | 1.7M |
| 2023-10-13 | 79.17 | $81.39 | 2.2M |
| 2023-10-12 | 79.07 | $77.69 | 2.2M |
| 2023-10-11 | 79.36 | $77.69 | 1.2M |
| 2023-10-10 | 79.69 | $79.03 | 1.2M |
| 2023-10-09 | 79.94 | $77.70 | 1.9M |
| 2023-10-06 | 80.35 | $78.36 | 1.9M |
| 2023-10-05 | 80.75 | $77.88 | 919600 |
| 2023-10-04 | 81.24 | $78.72 | 1.1M |
| 2023-10-03 | 81.71 | $78.23 | 1.2M |
| 2023-10-02 | 82.26 | $77.97 | 1.3M |
| 2023-09-29 | 82.91 | $79.50 | 1.2M |
| 2023-09-28 | 83.47 | $79.84 | 1.9M |
| 2023-09-27 | 84.07 | $78.98 | 3.0M |
| 2023-09-26 | 84.82 | $80.52 | 1.1M |
| 2023-09-25 | 85.50 | $82.84 | 1.2M |
| 2023-09-22 | 85.99 | $82.22 | 626400 |
| 2023-09-21 | 86.60 | $82.10 | 665600 |
| 2023-09-20 | 87.27 | $84.15 | 625600 |
| 2023-09-19 | 87.79 | $84.18 | 764800 |
| 2023-09-18 | 88.34 | $84.36 | 738400 |
| 2023-09-15 | 88.92 | $85.59 | 1.7M |
| 2023-09-14 | 89.41 | $85.03 | 2.6M |
| 2023-09-13 | 89.99 | $86.16 | 1.1M |
| 2023-09-12 | 90.50 | $86.96 | 948800 |
| 2023-09-11 | 90.97 | $87.90 | 1.1M |
| 2023-09-08 | 91.38 | $87.50 | 824000 |
| 2023-09-07 | 91.86 | $88.43 | 1.0M |
| 2023-09-06 | 92.29 | $89.16 | 1.8M |
| 2023-09-05 | 92.68 | $88.05 | 1.3M |
| 2023-09-01 | 93.22 | $91.17 | 1.8M |
| 2023-08-31 | 93.49 | $92.50 | 2.2M |
| 2023-08-30 | 93.66 | $95.21 | 824800 |
| 2023-08-29 | 93.58 | $94.53 | 1.0M |
| 2023-08-28 | 93.58 | $93.34 | 1.1M |
| 2023-08-25 | 93.72 | $92.85 | 750000 |
| 2023-08-24 | 93.92 | $92.46 | 983600 |
| 2023-08-23 | 94.19 | $93.39 | 750000 |
| 2023-08-22 | 94.39 | $92.54 | 620800 |
| 2023-08-21 | 94.68 | $93.02 | 610000 |
| 2023-08-18 | 94.95 | $92.24 | 1.0M |
| 2023-08-17 | 95.32 | $92.02 | 671200 |
| 2023-08-16 | 95.73 | $93.20 | 1.2M |
| 2023-08-15 | 96.06 | $94.25 | 1.2M |
| 2023-08-14 | 96.31 | $94.48 | 1.4M |
| 2023-08-11 | 96.55 | $93.62 | 1.4M |
| 2023-08-10 | 96.91 | $94.44 | 1.1M |
| 2023-08-09 | 97.20 | $95.77 | 846000 |
| 2023-08-08 | 97.37 | $96.26 | 921600 |
| 2023-08-07 | 97.49 | $97.46 | 460000 |
| 2023-08-04 | 97.49 | $97.20 | 1.4M |
| 2023-08-03 | 97.50 | $97.46 | 1.4M |
| 2023-08-02 | 97.46 | $96.96 | 1.9M |
| 2023-08-01 | 97.47 | $97.50 | 1.2M |
| 2023-07-31 | 97.41 | $97.82 | 862800 |
| 2023-07-28 | 97.30 | $98.36 | 928000 |
| 2023-07-27 | 97.13 | $97.16 | 1.0M |
| 2023-07-26 | 97.07 | $97.37 | 644400 |
| 2023-07-25 | 96.97 | $96.58 | 1.0M |
| 2023-07-24 | 96.93 | $96.74 | 790800 |
| 2023-07-21 | 96.86 | $96.90 | 1.1M |
| 2023-07-20 | 96.76 | $97.96 | 792400 |
| 2023-07-19 | 96.53 | $98.71 | 1.2M |
| 2023-07-18 | 96.20 | $98.31 | 906800 |
| 2023-07-17 | 95.87 | $98.49 | 999600 |
| 2023-07-14 | 95.50 | $99.34 | 1.2M |
| 2023-07-13 | 95.01 | $97.52 | 728800 |
| 2023-07-12 | 94.65 | $96.84 | 795600 |
| 2023-07-11 | 94.32 | $95.62 | 675600 |
| 2023-07-10 | 94.06 | $95.86 | 632800 |
| 2023-07-07 | 93.74 | $94.60 | 802000 |
| 2023-07-06 | 93.51 | $93.95 | 1.4M |
| 2023-07-05 | 93.31 | $94.32 | 1.2M |
| 2023-07-03 | 93.05 | $94.36 | 544400 |
| 2023-06-30 | 92.75 | $95.86 | 839200 |
| 2023-06-29 | 92.31 | $95.00 | 999200 |
| 2023-06-28 | 91.94 | $95.13 | 873200 |
| 2023-06-27 | 91.54 | $94.65 | 916800 |
| 2023-06-26 | 91.17 | $93.42 | 907600 |
| 2023-06-23 | 90.92 | $93.20 | 1.2M |
| 2023-06-22 | 90.70 | $93.26 | 1.1M |
| 2023-06-21 | 90.47 | $92.68 | 790800 |
| 2023-06-20 | 90.33 | $92.28 | 985600 |
| 2023-06-16 | 90.25 | $91.85 | 2.5M |
| 2023-06-15 | 90.23 | $91.89 | 1.2M |
| 2023-06-14 | 90.23 | $90.68 | 1.5M |
| 2023-06-13 | 90.37 | $89.79 | 1.0M |
| 2023-06-12 | 90.63 | $89.00 | 1.4M |
| 2023-06-09 | 91.01 | $86.54 | 1.2M |
| 2023-06-08 | 91.68 | $87.45 | 1.1M |
| 2023-06-07 | 92.31 | $87.70 | 986000 |
| 2023-06-06 | 92.96 | $88.16 | 1.0M |
| 2023-06-05 | 93.61 | $88.39 | 1.2M |
| 2023-06-02 | 94.27 | $89.12 | 2.8M |
| 2023-06-01 | 94.89 | $93.55 | 1.5M |
| 2023-05-31 | 95.09 | $92.88 | 5.4M |
| 2023-05-30 | 95.37 | $92.05 | 1.7M |
| 2023-05-26 | 95.75 | $92.35 | 1.7M |
| 2023-05-25 | 96.12 | $92.86 | 1.7M |
| 2023-05-24 | 96.44 | $94.49 | 1.4M |
| 2023-05-23 | 96.61 | $95.01 | 1.7M |
| 2023-05-22 | 96.73 | $97.54 | 1.3M |
| 2023-05-19 | 96.59 | $96.53 | 2.3M |
| 2023-05-18 | 96.56 | $96.97 | 1.1M |
| 2023-05-17 | 96.48 | $96.43 | 1.5M |
| 2023-05-16 | 96.45 | $96.93 | 1.1M |
| 2023-05-15 | 96.36 | $97.34 | 992000 |
| 2023-05-12 | 96.21 | $97.54 | 1.7M |
| 2023-05-11 | 96.03 | $98.02 | 1.1M |
| 2023-05-10 | 95.78 | $97.72 | 1.0M |
| 2023-05-09 | 95.53 | $96.32 | 486000 |
| 2023-05-08 | 95.41 | $96.53 | 733600 |
| 2023-05-05 | 95.24 | $96.49 | 526000 |
| 2023-05-04 | 95.07 | $94.82 | 528400 |
| 2023-05-03 | 95.04 | $95.23 | 901600 |
| 2023-05-02 | 94.97 | $95.56 | 714000 |
| 2023-05-01 | 94.84 | $95.94 | 421200 |
| 2023-04-28 | 94.67 | $95.36 | 697200 |
| 2023-04-27 | 94.53 | $94.54 | 767600 |
| 2023-04-26 | 94.46 | $93.99 | 987600 |
| 2023-04-25 | 94.41 | $94.75 | 668000 |
| 2023-04-24 | 94.26 | $96.37 | 717200 |
| 2023-04-21 | 93.92 | $96.35 | 849200 |
| 2023-04-20 | 93.54 | $96.32 | 1.2M |
| 2023-04-19 | 93.11 | $96.39 | 803200 |
| 2023-04-18 | 92.63 | $94.51 | 897600 |
| 2023-04-17 | 92.29 | $92.87 | 702800 |
| 2023-04-14 | 92.07 | $93.43 | 762000 |
| 2023-04-13 | 91.77 | $94.39 | 625200 |
| 2023-04-12 | 91.32 | $93.22 | 962400 |
| 2023-04-11 | 90.95 | $92.99 | 614800 |
| 2023-04-10 | 90.55 | $92.53 | 593600 |
| 2023-04-06 | 90.15 | $93.07 | 1.1M |
| 2023-04-05 | 89.65 | $93.40 | 871600 |
| 2023-04-04 | 89.07 | $92.51 | 1.0M |
| 2023-04-03 | 88.53 | $92.10 | 1.4M |
| 2023-03-31 | 88.01 | $93.34 | 1.5M |
| 2023-03-30 | 87.35 | $91.87 | 1.5M |
| 2023-03-29 | 86.77 | $90.46 | 1.2M |
| 2023-03-28 | 86.29 | $88.70 | 1.0M |
| 2023-03-27 | 85.94 | $89.15 | 1.5M |
| 2023-03-24 | 85.52 | $88.75 | 1.5M |
| 2023-03-23 | 85.11 | $86.24 | 994800 |
| 2023-03-22 | 84.93 | $86.13 | 1.2M |
| 2023-03-21 | 84.75 | $87.71 | 1.0M |
| 2023-03-20 | 84.41 | $86.13 | 734400 |
| 2023-03-17 | 84.22 | $85.38 | 2.2M |
| 2023-03-16 | 84.10 | $86.32 | 1.3M |
| 2023-03-15 | 83.89 | $84.66 | 1.4M |
| 2023-03-14 | 83.84 | $84.79 | 1.1M |
| 2023-03-13 | 83.78 | $83.49 | 1.1M |
| 2023-03-10 | 83.84 | $81.19 | 1.2M |
| 2023-03-09 | 84.14 | $83.71 | 875600 |
| 2023-03-08 | 84.21 | $83.82 | 881600 |
| 2023-03-07 | 84.28 | $84.08 | 1.4M |
| 2023-03-06 | 84.34 | $86.50 | 1.4M |
| 2023-03-03 | 84.18 | $87.95 | 2.5M |
| 2023-03-02 | 83.89 | $81.96 | 1.6M |
| 2023-03-01 | 84.21 | $80.89 | 1.8M |
| 2023-02-28 | 84.66 | $81.74 | 5.3M |
| 2023-02-27 | 85.04 | $83.07 | 893600 |
| 2023-02-24 | 85.32 | $82.63 | 1.2M |
| 2023-02-23 | 85.65 | $85.01 | 1.1M |
| 2023-02-22 | 85.77 | $84.61 | 1.2M |
| 2023-02-21 | 85.93 | $84.31 | 778800 |
| 2023-02-17 | 86.13 | $86.28 | 684400 |
| 2023-02-16 | 86.14 | $85.93 | 822000 |
| 2023-02-15 | 86.18 | $86.52 | 1.5M |
| 2023-02-14 | 86.15 | $84.39 | 726800 |
| 2023-02-13 | 86.34 | $84.60 | 962400 |
| 2023-02-10 | 86.52 | $83.79 | 1.1M |
| 2023-02-09 | 86.80 | $83.90 | 938000 |
| 2023-02-08 | 87.09 | $86.11 | 756000 |
| 2023-02-07 | 87.16 | $87.24 | 861600 |
| 2023-02-06 | 87.12 | $86.61 | 1.0M |
| 2023-02-03 | 87.14 | $88.62 | 1.0M |
| 2023-02-02 | 86.95 | $90.63 | 2.1M |
| 2023-02-01 | 86.54 | $89.14 | 1.2M |
| 2023-01-31 | 86.24 | $87.23 | 1.1M |
| 2023-01-30 | 86.11 | $85.21 | 953600 |
| 2023-01-27 | 86.16 | $86.12 | 620000 |
| 2023-01-26 | 86.11 | $87.28 | 776000 |
| 2023-01-25 | 85.92 | $85.89 | 709200 |
| 2023-01-24 | 85.86 | $85.79 | 875600 |
| 2023-01-23 | 85.79 | $86.54 | 1.3M |
| 2023-01-20 | 85.62 | $85.93 | 1.0M |
| 2023-01-19 | 85.49 | $85.60 | 772400 |
| 2023-01-18 | 85.36 | $84.86 | 1.8M |
| 2023-01-17 | 85.27 | $86.33 | 1.6M |
| 2023-01-13 | 85.02 | $87.60 | 824400 |
| 2023-01-12 | 84.62 | $87.36 | 908800 |
| 2023-01-11 | 84.21 | $87.58 | 1.4M |
| 2023-01-10 | 83.74 | $85.96 | 1.3M |
| 2023-01-09 | 83.39 | $86.06 | 1.5M |
| 2023-01-06 | 82.99 | $86.29 | 1.1M |
| 2023-01-05 | 82.54 | $84.84 | 1.0M |
| 2023-01-04 | 82.20 | $85.39 | 1.2M |
| 2023-01-03 | 81.78 | $83.17 | 1.1M |
| 2022-12-30 | 81.55 | $82.67 | 1.0M |
| 2022-12-29 | 81.37 | $83.60 | 560400 |
| 2022-12-28 | 81.08 | $82.10 | 612400 |
| 2022-12-27 | 80.91 | $83.36 | 896800 |
| 2022-12-23 | 80.59 | $83.18 | 936800 |
| 2022-12-22 | 80.26 | $82.71 | 1.2M |
| 2022-12-21 | 79.96 | $82.17 | 1.3M |
| 2022-12-20 | 79.68 | $79.97 | 987600 |
| 2022-12-19 | 79.60 | $79.07 | 851600 |
| 2022-12-16 | 79.60 | $79.46 | 2.0M |
| 2022-12-15 | 79.54 | $81.03 | 2.0M |
| 2022-12-14 | 79.31 | $81.21 | 2.7M |
| 2022-12-13 | 79.06 | $82.46 | 2.0M |
| 2022-12-12 | 78.67 | $78.53 | 2.0M |
| 2022-12-09 | 78.66 | $77.37 | 3.3M |
| 2022-12-08 | 78.76 | $79.86 | 1.4M |
| 2022-12-07 | 78.57 | $78.64 | 1.1M |
| 2022-12-06 | 78.44 | $78.28 | 1.3M |
| 2022-12-05 | 78.29 | $80.39 | 1.2M |
| 2022-12-02 | 77.89 | $80.58 | 1.2M |
| 2022-12-01 | 77.40 | $81.65 | 1.3M |
| 2022-11-30 | 76.74 | $79.09 | 4.8M |
| 2022-11-29 | 76.28 | $76.86 | 1.2M |
| 2022-11-28 | 75.99 | $77.08 | 936000 |
| 2022-11-25 | 75.64 | $78.60 | 477600 |
| 2022-11-23 | 75.09 | $78.28 | 678400 |
| 2022-11-22 | 74.53 | $77.31 | 831200 |
| 2022-11-21 | 74.01 | $76.79 | 1.0M |
| 2022-11-18 | 73.47 | $76.85 | 886800 |
| 2022-11-17 | 72.88 | $75.75 | 1.1M |
| 2022-11-16 | 72.34 | $77.59 | 1.3M |
| 2022-11-15 | 71.55 | $78.94 | 1.3M |
| 2022-11-14 | 70.57 | $78.63 | 1.6M |
| 2022-11-11 | 69.55 | $81.08 | 4.1M |
| 2022-11-10 | 68.21 | $75.51 | 1.8M |
| 2022-11-09 | 67.35 | $68.39 | 1.4M |
| 2022-11-08 | 67.14 | $68.38 | 919200 |
| 2022-11-07 | 66.91 | $67.64 | 854400 |
| 2022-11-04 | 66.73 | $67.65 | 1.2M |
| 2022-11-03 | 66.54 | $66.39 | 1.1M |
| 2022-11-02 | 66.48 | $67.61 | 2.0M |
| 2022-11-01 | 66.31 | $69.75 | 1.2M |
| 2022-10-31 | 65.94 | $68.35 | 856800 |
| 2022-10-28 | 65.70 | $68.86 | 926000 |
| 2022-10-27 | 65.40 | $67.31 | 876400 |
| 2022-10-26 | 65.24 | $68.57 | 1.6M |
| 2022-10-25 | 64.96 | $66.32 | 1.1M |
| 2022-10-24 | 64.89 | $64.64 | 1.0M |
| 2022-10-21 | 65.00 | $65.00 | 957600 |
| 2022-10-20 | 65.09 | $63.92 | 1.2M |
| 2022-10-19 | 65.30 | $64.12 | 1.3M |
| 2022-10-18 | 65.52 | $64.62 | 1.2M |
| 2022-10-17 | 65.72 | $65.03 | 1.4M |
| 2022-10-14 | 65.92 | $62.17 | 1.6M |
| 2022-10-13 | 66.44 | $63.81 | 1.9M |
| 2022-10-12 | 66.85 | $63.20 | 1.8M |
| 2022-10-11 | 67.39 | $64.08 | 1.4M |
| 2022-10-10 | 67.90 | $64.41 | 944000 |
| 2022-10-07 | 68.45 | $65.60 | 1.1M |
| 2022-10-06 | 68.95 | $67.38 | 1.1M |
| 2022-10-05 | 69.33 | $69.36 | 956400 |
| 2022-10-04 | 69.55 | $69.89 | 1.6M |
| 2022-10-03 | 69.74 | $68.32 | 1.4M |
| 2022-09-30 | 70.11 | $65.97 | 1.6M |
| 2022-09-29 | 70.74 | $67.35 | 1.0M |
| 2022-09-28 | 71.27 | $67.28 | 1.7M |
| 2022-09-27 | 71.82 | $65.95 | 1.4M |
| 2022-09-26 | 72.54 | $67.25 | 1.6M |
| 2022-09-23 | 73.16 | $68.92 | 1.6M |
| 2022-09-22 | 73.67 | $68.55 | 1.4M |
| 2022-09-21 | 74.25 | $69.09 | 811600 |
| 2022-09-20 | 74.83 | $70.88 | 1.2M |
| 2022-09-19 | 75.27 | $72.59 | 1.4M |
| 2022-09-16 | 75.59 | $72.86 | 1.3M |
| 2022-09-15 | 75.93 | $74.99 | 1.0M |
| 2022-09-14 | 76.09 | $75.72 | 1.1M |
| 2022-09-13 | 76.23 | $76.39 | 1.1M |
| 2022-09-12 | 76.34 | $79.69 | 767200 |
| 2022-09-09 | 76.15 | $78.68 | 923600 |
| 2022-09-08 | 76.08 | $76.97 | 1.3M |
| 2022-09-07 | 76.19 | $76.53 | 1.6M |
| 2022-09-06 | 76.38 | $74.04 | 1.1M |
| 2022-09-02 | 76.84 | $73.88 | 1.7M |
| 2022-09-01 | 77.36 | $75.03 | 3.5M |
| 2022-08-31 | 77.80 | $71.86 | 2.2M |
| 2022-08-30 | 78.60 | $72.07 | 1.7M |
| 2022-08-29 | 79.42 | $72.82 | 1.5M |
| 2022-08-26 | 80.21 | $74.14 | 1.2M |
| 2022-08-25 | 80.90 | $78.51 | 1.3M |
| 2022-08-24 | 81.20 | $77.45 | 1.8M |
| 2022-08-23 | 81.61 | $77.83 | 729600 |
| 2022-08-22 | 81.98 | $78.61 | 950000 |
| 2022-08-19 | 82.28 | $80.67 | 1.2M |
| 2022-08-18 | 82.37 | $81.74 | 789200 |
| 2022-08-17 | 82.34 | $82.27 | 1.1M |
| 2022-08-16 | 82.24 | $84.32 | 888400 |
| 2022-08-15 | 81.90 | $83.33 | 581200 |
| 2022-08-12 | 81.61 | $83.52 | 589600 |
| 2022-08-11 | 81.26 | $82.18 | 1.1M |
| 2022-08-10 | 80.98 | $83.06 | 1.2M |
| 2022-08-09 | 80.57 | $81.41 | 789600 |
| 2022-08-08 | 80.28 | $83.42 | 645200 |
| 2022-08-05 | 79.77 | $82.73 | 590800 |
| 2022-08-04 | 79.30 | $81.87 | 722800 |
| 2022-08-03 | 78.90 | $82.29 | 816000 |
| 2022-08-02 | 78.45 | $81.20 | 774400 |
| 2022-08-01 | 78.08 | $81.35 | 1.2M |
| 2022-07-29 | 77.69 | $81.75 | 1.2M |
| 2022-07-28 | 77.25 | $81.61 | 928400 |
| 2022-07-27 | 76.81 | $79.64 | 1.0M |
| 2022-07-26 | 76.55 | $77.71 | 974400 |
| 2022-07-25 | 76.49 | $78.43 | 692400 |
| 2022-07-22 | 76.37 | $78.36 | 774800 |
| 2022-07-21 | 76.25 | $78.97 | 879600 |
| 2022-07-20 | 76.06 | $76.78 | 1.0M |
| 2022-07-19 | 76.07 | $75.78 | 1.2M |
| 2022-07-18 | 76.18 | $73.54 | 1.6M |
| 2022-07-15 | 76.52 | $73.38 | 1.3M |
| 2022-07-14 | 76.90 | $72.13 | 1.1M |
| 2022-07-13 | 77.42 | $73.04 | 1.3M |
| 2022-07-12 | 77.90 | $74.29 | 1.5M |
| 2022-07-11 | 78.29 | $76.14 | 1.2M |
| 2022-07-08 | 78.55 | $77.89 | 1.4M |
| 2022-07-07 | 78.68 | $79.26 | 1.7M |
| 2022-07-06 | 78.72 | $78.15 | 1.1M |
| 2022-07-05 | 78.90 | $78.97 | 1.1M |
| 2022-07-01 | 79.04 | $79.63 | 1.1M |
| 2022-06-30 | 79.15 | $78.28 | 1.6M |
| 2022-06-29 | 79.43 | $79.43 | 944000 |
| 2022-06-28 | 79.63 | $78.52 | 1.3M |
| 2022-06-27 | 79.97 | $80.52 | 1.4M |
| 2022-06-24 | 80.15 | $80.87 | 2.2M |
| 2022-06-23 | 80.31 | $76.93 | 1.8M |
| 2022-06-22 | 80.88 | $75.35 | 2.1M |
| 2022-06-21 | 81.65 | $75.99 | 1.2M |
| 2022-06-17 | 82.40 | $76.24 | 2.0M |
| 2022-06-16 | 83.17 | $76.29 | 2.3M |
| 2022-06-15 | 83.97 | $78.83 | 1.1M |
| 2022-06-14 | 84.56 | $78.73 | 1.5M |
| 2022-06-13 | 85.17 | $80.04 | 1.1M |
| 2022-06-10 | 85.66 | $83.09 | 1.2M |
| 2022-06-09 | 85.85 | $84.27 | 1.0M |
| 2022-06-08 | 85.90 | $86.01 | 766800 |
| 2022-06-07 | 85.76 | $86.88 | 1.0M |
| 2022-06-06 | 85.48 | $86.15 | 938800 |
| 2022-06-03 | 85.27 | $85.57 | 1.9M |
| 2022-06-02 | 85.12 | $88.20 | 1.5M |
| 2022-06-01 | 84.73 | $85.80 | 1.5M |
| 2022-05-31 | 84.58 | $87.68 | 4.4M |
| 2022-05-27 | 84.27 | $88.04 | 1.8M |
| 2022-05-26 | 83.92 | $85.93 | 1.9M |
| 2022-05-25 | 83.82 | $84.96 | 1.4M |
| 2022-05-24 | 83.85 | $85.26 | 1.4M |
| 2022-05-23 | 83.90 | $84.68 | 1.5M |
| 2022-05-20 | 84.07 | $85.30 | 1.5M |
| 2022-05-19 | 84.24 | $84.67 | 1.7M |
| 2022-05-18 | 84.56 | $83.44 | 2.0M |
| 2022-05-17 | 85.10 | $85.06 | 1.8M |
| 2022-05-16 | 85.56 | $81.98 | 1.2M |
| 2022-05-13 | 86.40 | $81.95 | 1.3M |
| 2022-05-12 | 87.33 | $79.42 | 1.4M |
| 2022-05-11 | 88.60 | $79.02 | 1.9M |
| 2022-05-10 | 90.01 | $79.26 | 1.9M |
| 2022-05-09 | 91.51 | $77.90 | 2.1M |
| 2022-05-06 | 93.25 | $84.39 | 1.5M |
| 2022-05-05 | 94.47 | $86.97 | 1.0M |
| 2022-05-04 | 95.53 | $90.62 | 1.2M |
| 2022-05-03 | 96.31 | $88.52 | 949600 |
| 2022-05-02 | 97.37 | $89.26 | 1.3M |
| 2022-04-29 | 98.44 | $90.26 | 1.4M |
| 2022-04-28 | 99.48 | $93.29 | 1.0M |
| 2022-04-27 | 100.29 | $94.35 | 807200 |
| 2022-04-26 | 101.05 | $95.67 | 862400 |
| 2022-04-25 | 101.72 | $98.51 | 1.2M |
| 2022-04-22 | 102.14 | $97.73 | 1.5M |
| 2022-04-21 | 102.65 | $102.36 | 688800 |
| 2022-04-20 | 102.72 | $104.64 | 923200 |
| 2022-04-19 | 102.58 | $102.69 | 866800 |
| 2022-04-18 | 102.63 | $98.81 | 622800 |
| 2022-04-14 | 103.08 | $99.90 | 870800 |
| 2022-04-13 | 103.44 | $101.15 | 805200 |
| 2022-04-12 | 103.69 | $100.71 | 879600 |
| 2022-04-11 | 103.97 | $101.74 | 937600 |
| 2022-04-08 | 104.12 | $102.86 | 1.5M |
| 2022-04-07 | 104.13 | $104.00 | 1.9M |
| 2022-04-06 | 103.99 | $104.90 | 836400 |
| 2022-04-05 | 103.73 | $105.13 | 1.1M |
| 2022-04-04 | 103.39 | $104.33 | 801600 |
| 2022-04-01 | 103.12 | $107.11 | 1.7M |
| 2022-03-31 | 102.57 | $104.40 | 1.1M |
| 2022-03-30 | 102.28 | $105.35 | 639600 |
| 2022-03-29 | 101.90 | $104.40 | 1.3M |
| 2022-03-28 | 101.59 | $103.19 | 742400 |
| 2022-03-25 | 101.40 | $102.10 | 721200 |
| 2022-03-24 | 101.32 | $102.99 | 1.3M |
| 2022-03-23 | 101.13 | $101.78 | 1.1M |
| 2022-03-22 | 101.05 | $104.65 | 951200 |
| 2022-03-21 | 100.66 | $104.52 | 1.3M |
| 2022-03-18 | 100.26 | $105.33 | 1.9M |
| 2022-03-17 | 99.73 | $104.46 | 1.3M |
| 2022-03-16 | 99.27 | $101.78 | 1.3M |
| 2022-03-15 | 99.06 | $97.62 | 952400 |
| 2022-03-14 | 99.24 | $95.45 | 1.1M |
| 2022-03-11 | 99.64 | $94.99 | 1.4M |
| 2022-03-10 | 100.12 | $96.32 | 1.0M |
| 2022-03-09 | 100.49 | $96.68 | 1.6M |
| 2022-03-08 | 100.85 | $95.10 | 2.0M |
| 2022-03-07 | 101.37 | $100.30 | 2.3M |
| 2022-03-04 | 101.38 | $106.14 | 2.6M |
| 2022-03-03 | 100.79 | $104.29 | 1.3M |
| 2022-03-02 | 100.36 | $103.93 | 1.6M |
| 2022-03-01 | 99.93 | $102.82 | 1.6M |
| 2022-02-28 | 99.60 | $102.25 | 1.3M |
| 2022-02-25 | 99.29 | $102.72 | 1.0M |
| 2022-02-24 | 98.90 | $99.92 | 1.6M |
| 2022-02-23 | 98.76 | $98.86 | 1.3M |
| 2022-02-22 | 98.71 | $98.67 | 1.3M |
| 2022-02-18 | 98.68 | $97.25 | 1.0M |
| 2022-02-17 | 98.78 | $97.24 | 938800 |
| 2022-02-16 | 98.89 | $100.32 | 1.1M |
| 2022-02-15 | 98.70 | $99.49 | 916800 |
| 2022-02-14 | 98.59 | $97.84 | 661200 |
| 2022-02-11 | 98.66 | $98.50 | 808000 |
| 2022-02-10 | 98.70 | $100.67 | 624000 |
| 2022-02-09 | 98.55 | $101.71 | 1.3M |
| 2022-02-08 | 98.32 | $101.27 | 1.7M |
| 2022-02-07 | 98.14 | $96.72 | 706800 |
| 2022-02-04 | 98.43 | $97.17 | 894800 |
| 2022-02-03 | 98.69 | $97.71 | 971200 |
| 2022-02-02 | 98.93 | $99.40 | 993200 |
| 2022-02-01 | 99.04 | $99.17 | 998000 |
| 2022-01-31 | 99.19 | $99.57 | 1.6M |
| 2022-01-28 | 99.33 | $96.30 | 1.3M |
| 2022-01-27 | 99.83 | $94.86 | 1.1M |
| 2022-01-26 | 100.51 | $95.59 | 1.4M |
| 2022-01-25 | 101.17 | $97.40 | 1.5M |
| 2022-01-24 | 101.69 | $98.33 | 2.4M |
| 2022-01-21 | 102.15 | $97.07 | 965600 |
| 2022-01-20 | 102.74 | $98.39 | 1.2M |
| 2022-01-19 | 103.21 | $99.54 | 2.4M |
| 2022-01-18 | 103.57 | $99.97 | 1.8M |
| 2022-01-14 | 103.87 | $102.63 | 3.0M |
| 2022-01-13 | 103.90 | $104.03 | 2.3M |
| 2022-01-12 | 103.78 | $105.18 | 1.4M |
| 2022-01-11 | 103.52 | $105.57 | 1.6M |
| 2022-01-10 | 103.19 | $104.02 | 2.4M |
| 2022-01-07 | 102.98 | $102.16 | 1.2M |
| 2022-01-06 | 102.95 | $102.68 | 1.2M |
| 2022-01-05 | 102.88 | $102.62 | 728000 |
| 2022-01-04 | 102.81 | $104.25 | 794800 |
| 2022-01-03 | 102.56 | $105.40 | 1.4M |
| 2021-12-31 | 102.17 | $104.74 | 608800 |
| 2021-12-30 | 101.79 | $106.00 | 650000 |
| 2021-12-29 | 101.23 | $105.17 | 637600 |
| 2021-12-28 | 100.69 | $105.10 | 599200 |
| 2021-12-27 | 100.12 | $105.01 | 783200 |
| 2021-12-23 | 99.51 | $102.80 | 845600 |
| 2021-12-22 | 99.08 | $101.15 | 1.0M |
| 2021-12-21 | 98.81 | $98.95 | 2.3M |
| 2021-12-20 | 98.75 | $97.43 | 1.6M |
| 2021-12-17 | 98.85 | $98.37 | 2.2M |
| 2021-12-16 | 98.88 | $98.72 | 2.0M |
| 2021-12-15 | 98.90 | $100.14 | 1.3M |
| 2021-12-14 | 98.79 | $98.08 | 1.7M |
| 2021-12-13 | 98.91 | $98.59 | 2.4M |
| 2021-12-10 | 99.01 | $99.89 | 1.5M |
| 2021-12-09 | 99.00 | $102.11 | 772800 |
| 2021-12-08 | 98.81 | $103.73 | 1.6M |
| 2021-12-07 | 98.48 | $101.54 | 1.2M |
| 2021-12-06 | 98.40 | $99.99 | 1.4M |
| 2021-12-03 | 98.49 | $97.89 | 3.7M |
| 2021-12-02 | 98.81 | $94.49 | 2.0M |
| 2021-12-01 | 99.51 | $93.38 | 1.1M |
| 2021-11-30 | 100.38 | $94.12 | 2.3M |
| 2021-11-29 | 101.23 | $95.30 | 1.8M |
| 2021-11-26 | 102.01 | $94.99 | 1.1M |
| 2021-11-24 | 102.86 | $97.71 | 1.3M |
| 2021-11-23 | 103.47 | $99.61 | 992400 |
| 2021-11-22 | 103.93 | $100.72 | 850800 |
| 2021-11-19 | 104.30 | $101.27 | 2.3M |
| 2021-11-18 | 104.63 | $101.22 | 1.6M |
| 2021-11-17 | 104.97 | $102.14 | 932400 |
| 2021-11-16 | 105.23 | $103.93 | 830000 |
| 2021-11-15 | 105.30 | $104.11 | 771200 |
| 2021-11-12 | 105.32 | $104.43 | 910400 |
| 2021-11-11 | 105.30 | $102.71 | 1.4M |
| 2021-11-10 | 105.43 | $108.53 | 776000 |
| 2021-11-09 | 104.96 | $108.41 | 431600 |
| 2021-11-08 | 104.47 | $107.90 | 619600 |
| 2021-11-05 | 103.99 | $106.06 | 661200 |
| 2021-11-04 | 103.68 | $105.17 | 612000 |
| 2021-11-03 | 103.44 | $105.63 | 612400 |
| 2021-11-02 | 103.14 | $105.16 | 727600 |
| 2021-11-01 | 102.89 | $105.49 | 1.1M |
| 2021-10-29 | 102.59 | $104.23 | 871200 |
| 2021-10-28 | 102.40 | $104.18 | 648400 |
| 2021-10-27 | 102.22 | $102.99 | 707200 |
| 2021-10-26 | 102.17 | $104.14 | 655600 |
| 2021-10-25 | 102.01 | $103.74 | 1.1M |
| 2021-10-22 | 101.91 | $104.25 | 769200 |
| 2021-10-21 | 101.79 | $102.89 | 541600 |
| 2021-10-20 | 101.83 | $102.65 | 1.1M |
| 2021-10-19 | 101.93 | $100.55 | 780400 |
| 2021-10-18 | 102.25 | $99.18 | 1.2M |
| 2021-10-15 | 102.74 | $99.58 | 853200 |
| 2021-10-14 | 103.24 | $100.32 | 880800 |
| 2021-10-13 | 103.72 | $100.28 | 974400 |
| 2021-10-12 | 104.25 | $100.46 | 764000 |
| 2021-10-11 | 104.81 | $101.00 | 856400 |
| 2021-10-08 | 105.37 | $102.65 | 623600 |
| 2021-10-07 | 105.82 | $103.72 | 917200 |
| 2021-10-06 | 106.20 | $103.66 | 932000 |
| 2021-10-05 | 106.64 | $103.74 | 1.5M |
| 2021-10-04 | 107.11 | $102.14 | 780000 |
| 2021-10-01 | 107.79 | $104.22 | 731200 |
| 2021-09-30 | 108.31 | $103.33 | 939200 |
| 2021-09-29 | 108.96 | $105.57 | 804800 |
| 2021-09-28 | 109.43 | $106.00 | 1.2M |
| 2021-09-27 | 109.89 | $107.87 | 1.4M |
| 2021-09-24 | 110.19 | $109.85 | 1.2M |
| 2021-09-23 | 110.30 | $109.83 | 2.2M |
| 2021-09-22 | 110.43 | $108.44 | 1.6M |
| 2021-09-21 | 110.71 | $106.69 | 877600 |
| 2021-09-20 | 111.18 | $107.47 | 1.4M |
| 2021-09-17 | 111.59 | $109.15 | 1.9M |
| 2021-09-16 | 111.84 | $110.69 | 672000 |
| 2021-09-15 | 111.94 | $111.26 | 749200 |
| 2021-09-14 | 111.97 | $110.37 | 840400 |
| 2021-09-13 | 112.09 | $110.14 | 1.0M |
| 2021-09-10 | 112.23 | $112.84 | 1.1M |
| 2021-09-09 | 112.09 | $112.04 | 645600 |
| 2021-09-08 | 111.98 | $113.50 | 1.3M |
| 2021-09-07 | 111.68 | $111.96 | 1.6M |
| 2021-09-03 | 111.48 | $113.98 | 1.4M |
| 2021-09-02 | 111.03 | $112.59 | 1.0M |
| 2021-09-01 | 110.67 | $112.74 | 1.0M |
| 2021-08-31 | 110.25 | $112.68 | 1.4M |
| 2021-08-30 | 109.81 | $112.35 | 777200 |
| 2021-08-27 | 109.36 | $111.64 | 644000 |
| 2021-08-26 | 108.95 | $111.52 | 772400 |
| 2021-08-25 | 108.52 | $111.68 | 604000 |
| 2021-08-24 | 108.04 | $111.95 | 789200 |
| 2021-08-23 | 107.48 | $111.21 | 900000 |
| 2021-08-20 | 106.95 | $111.04 | 2.2M |
| 2021-08-19 | 106.40 | $110.51 | 1.1M |
| 2021-08-18 | 105.85 | $108.15 | 1.2M |
| 2021-08-17 | 105.48 | $109.65 | 1.2M |
| 2021-08-16 | 104.94 | $109.89 | 1.0M |
| 2021-08-13 | 104.31 | $109.25 | 987200 |
| 2021-08-12 | 103.71 | $110.03 | 2.9M |
| 2021-08-11 | 102.99 | $102.05 | 667600 |
| 2021-08-10 | 103.03 | $101.64 | 584400 |
| 2021-08-09 | 103.11 | $101.82 | 1.0M |
| 2021-08-06 | 103.17 | $103.25 | 889200 |
| 2021-08-05 | 103.10 | $102.93 | 821600 |
| 2021-08-04 | 103.06 | $103.53 | 1.0M |
| 2021-08-03 | 102.96 | $106.00 | 674000 |
| 2021-08-02 | 102.61 | $105.90 | 846400 |
| 2021-07-30 | 102.24 | $105.44 | 713200 |
| 2021-07-29 | 101.90 | $104.22 | 984800 |
| 2021-07-28 | 101.65 | $103.41 | 708400 |
| 2021-07-27 | 101.46 | $102.50 | 934000 |
| 2021-07-26 | 101.34 | $101.40 | 579200 |
| 2021-07-23 | 101.31 | $102.52 | 510400 |
| 2021-07-22 | 101.15 | $101.02 | 639200 |
| 2021-07-21 | 101.12 | $100.38 | 880000 |
| 2021-07-20 | 101.13 | $100.58 | 767600 |
| 2021-07-19 | 101.11 | $99.19 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
72.04
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.88
Average
87.23
Maximum
113.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.04 | $73.10 | 1.9M |
| 2026-07-15 | 71.60 | $70.60 | 1.9M |
| 2026-07-14 | 71.60 | $68.51 | 2.2M |
| 2026-07-13 | 72.03 | $71.32 | 1.7M |
| 2026-07-10 | 71.93 | $70.70 | 1.4M |
| 2026-07-09 | 71.93 | $71.02 | 2.6M |
| 2026-07-08 | 71.85 | $69.61 | 3.1M |
| 2026-07-07 | 72.04 | $71.89 | 2.2M |
| 2026-07-06 | 71.77 | $72.61 | 2.6M |
| 2026-07-02 | 71.28 | $74.20 | 3.3M |
| 2026-07-01 | 70.37 | $71.95 | 5.0M |
| 2026-06-30 | 69.76 | $71.71 | 3.9M |
| 2026-06-29 | 69.10 | $71.39 | 2.8M |
| 2026-06-26 | 68.40 | $71.02 | 3.5M |
| 2026-06-25 | 67.64 | $70.64 | 3.3M |
| 2026-06-24 | 66.83 | $68.83 | 3.5M |
| 2026-06-23 | 66.27 | $66.15 | 2.8M |
| 2026-06-22 | 66.18 | $65.42 | 3.2M |
| 2026-06-18 | 66.22 | $65.91 | 3.8M |
| 2026-06-17 | 66.16 | $65.05 | 4.0M |
| 2026-06-16 | 66.26 | $67.35 | 2.5M |
| 2026-06-15 | 65.89 | $67.76 | 2.6M |
| 2026-06-12 | 65.36 | $67.88 | 2.0M |
| 2026-06-11 | 64.72 | $67.51 | 3.2M |
| 2026-06-10 | 64.05 | $67.69 | 3.0M |
| 2026-06-09 | 63.23 | $68.62 | 4.5M |
| 2026-06-08 | 62.08 | $66.79 | 6.9M |
| 2026-06-05 | 61.13 | $67.34 | 9.1M |
| 2026-06-04 | 59.93 | $62.02 | 4.1M |
| 2026-06-03 | 59.66 | $60.34 | 4.0M |
| 2026-06-02 | 59.70 | $59.49 | 4.2M |
| 2026-06-01 | 59.95 | $60.19 | 4.2M |
| 2026-05-29 | 60.09 | $61.21 | 5.7M |
| 2026-05-28 | 60.06 | $61.04 | 2.2M |
| 2026-05-27 | 60.07 | $60.80 | 2.0M |
| 2026-05-26 | 60.13 | $62.03 | 2.0M |
| 2026-05-22 | 59.97 | $62.55 | 1.5M |
| 2026-05-21 | 59.67 | $62.85 | 2.3M |
| 2026-05-20 | 59.29 | $61.75 | 3.7M |
| 2026-05-19 | 59.08 | $61.45 | 1.7M |
| 2026-05-18 | 58.93 | $60.94 | 2.7M |
| 2026-05-15 | 58.88 | $59.61 | 2.1M |
| 2026-05-14 | 59.11 | $60.38 | 2.2M |
| 2026-05-13 | 59.25 | $59.47 | 2.2M |
| 2026-05-12 | 59.61 | $59.95 | 2.8M |
| 2026-05-11 | 59.96 | $58.98 | 1.7M |
| 2026-05-08 | 60.59 | $60.00 | 2.2M |
| 2026-05-07 | 61.12 | $61.11 | 2.1M |
| 2026-05-06 | 61.52 | $61.12 | 3.3M |
| 2026-05-05 | 62.01 | $61.25 | 2.9M |
| 2026-05-04 | 62.57 | $61.52 | 1.6M |
| 2026-05-01 | 63.18 | $62.36 | 2.0M |
| 2026-04-30 | 63.73 | $62.90 | 3.1M |
| 2026-04-29 | 64.28 | $61.34 | 2.6M |
| 2026-04-28 | 65.25 | $63.09 | 2.5M |
| 2026-04-27 | 66.04 | $64.34 | 2.1M |
| 2026-04-24 | 66.70 | $64.42 | 2.3M |
| 2026-04-23 | 67.46 | $64.95 | 2.6M |
| 2026-04-22 | 68.25 | $66.92 | 2.2M |
| 2026-04-21 | 68.76 | $67.30 | 1.7M |
| 2026-04-20 | 69.29 | $69.46 | 1.5M |
| 2026-04-17 | 69.45 | $70.06 | 2.7M |
| 2026-04-16 | 69.52 | $69.38 | 2.1M |
| 2026-04-15 | 69.76 | $70.29 | 1.7M |
| 2026-04-14 | 69.86 | $71.61 | 1.7M |
| 2026-04-13 | 69.71 | $71.70 | 1.4M |
| 2026-04-10 | 69.52 | $71.21 | 1.5M |
| 2026-04-09 | 69.42 | $71.46 | 1.3M |
| 2026-04-08 | 69.26 | $71.73 | 2.2M |
| 2026-04-07 | 69.04 | $69.66 | 2.2M |
| 2026-04-06 | 69.23 | $70.29 | 2.9M |
| 2026-04-02 | 69.34 | $70.17 | 2.0M |
| 2026-04-01 | 69.51 | $71.43 | 1.8M |
| 2026-03-31 | 69.46 | $71.50 | 1.9M |
| 2026-03-30 | 69.40 | $69.31 | 1.8M |
| 2026-03-27 | 69.82 | $69.77 | 1.6M |
| 2026-03-26 | 70.22 | $71.54 | 1.4M |
| 2026-03-25 | 70.34 | $71.45 | 2.0M |
| 2026-03-24 | 70.51 | $70.49 | 1.3M |
| 2026-03-23 | 70.94 | $70.24 | 1.8M |
| 2026-03-20 | 71.51 | $69.96 | 2.5M |
| 2026-03-19 | 72.24 | $70.71 | 1.9M |
| 2026-03-18 | 72.96 | $71.17 | 1.8M |
| 2026-03-17 | 73.72 | $72.05 | 1.7M |
| 2026-03-16 | 74.43 | $71.04 | 2.2M |
| 2026-03-13 | 75.48 | $69.92 | 1.9M |
| 2026-03-12 | 76.96 | $71.52 | 3.1M |
| 2026-03-11 | 78.35 | $73.75 | 2.7M |
| 2026-03-10 | 79.49 | $74.41 | 2.2M |
| 2026-03-09 | 80.69 | $75.82 | 3.7M |
| 2026-03-06 | 81.79 | $76.55 | 5.3M |
| 2026-03-05 | 82.92 | $80.20 | 2.5M |
| 2026-03-04 | 83.45 | $81.98 | 2.7M |
| 2026-03-03 | 83.69 | $83.37 | 1.3M |
| 2026-03-02 | 83.68 | $83.92 | 1.7M |
| 2026-02-27 | 83.54 | $83.67 | 1.8M |
| 2026-02-26 | 83.42 | $84.01 | 1.4M |
| 2026-02-25 | 83.22 | $83.47 | 2.3M |
| 2026-02-24 | 83.09 | $83.56 | 1.6M |
| 2026-02-23 | 82.91 | $82.94 | 2.3M |
| 2026-02-20 | 82.84 | $84.07 | 1.4M |
| 2026-02-19 | 82.51 | $83.68 | 1.3M |
| 2026-02-18 | 82.20 | $83.40 | 1.6M |
| 2026-02-17 | 81.91 | $81.94 | 1.8M |
| 2026-02-13 | 81.87 | $82.99 | 2.2M |
| 2026-02-12 | 81.61 | $81.70 | 1.7M |
| 2026-02-11 | 81.57 | $83.05 | 1.5M |
| 2026-02-10 | 81.24 | $81.57 | 3.5M |
| 2026-02-09 | 81.18 | $81.48 | 1.5M |
| 2026-02-06 | 81.12 | $82.10 | 1.5M |
| 2026-02-05 | 80.92 | $80.10 | 1.8M |
| 2026-02-04 | 81.11 | $80.92 | 1.8M |
| 2026-02-03 | 81.16 | $79.33 | 1.1M |
| 2026-02-02 | 81.55 | $80.65 | 1.8M |
| 2026-01-30 | 81.73 | $81.38 | 1.7M |
| 2026-01-29 | 81.78 | $80.37 | 2.0M |
| 2026-01-28 | 82.05 | $80.48 | 1.1M |
| 2026-01-27 | 82.33 | $80.70 | 1.5M |
| 2026-01-26 | 82.62 | $80.90 | 1.3M |
| 2026-01-23 | 82.90 | $81.29 | 1.5M |
| 2026-01-22 | 83.14 | $82.80 | 2.8M |
| 2026-01-21 | 83.10 | $82.54 | 1.6M |
| 2026-01-20 | 83.10 | $80.61 | 2.6M |
| 2026-01-16 | 83.50 | $82.37 | 3.5M |
| 2026-01-15 | 83.59 | $82.31 | 2.4M |
| 2026-01-14 | 83.69 | $81.69 | 2.7M |
| 2026-01-13 | 83.94 | $81.70 | 1.6M |
| 2026-01-12 | 84.21 | $83.23 | 3.3M |
| 2026-01-09 | 84.19 | $83.45 | 2.5M |
| 2026-01-08 | 84.10 | $83.13 | 2.5M |
| 2026-01-07 | 84.06 | $83.90 | 3.4M |
| 2026-01-06 | 83.84 | $84.32 | 2.4M |
| 2026-01-05 | 83.48 | $82.74 | 1.7M |
| 2026-01-02 | 83.39 | $81.11 | 2.2M |
| 2025-12-31 | 83.61 | $81.96 | 1.1M |
| 2025-12-30 | 83.67 | $82.47 | 2.3M |
| 2025-12-29 | 83.62 | $82.20 | 2.0M |
| 2025-12-26 | 83.60 | $82.62 | 1.2M |
| 2025-12-24 | 83.47 | $82.57 | 728545 |
| 2025-12-23 | 83.32 | $82.88 | 1.6M |
| 2025-12-22 | 83.06 | $83.84 | 2.0M |
| 2025-12-19 | 82.53 | $82.75 | 3.6M |
| 2025-12-18 | 82.14 | $82.46 | 3.3M |
| 2025-12-17 | 81.72 | $82.48 | 3.6M |
| 2025-12-16 | 81.22 | $81.04 | 2.1M |
| 2025-12-15 | 80.92 | $81.53 | 2.4M |
| 2025-12-12 | 80.45 | $82.08 | 3.3M |
| 2025-12-11 | 79.78 | $82.11 | 2.6M |
| 2025-12-10 | 78.98 | $80.74 | 3.5M |
| 2025-12-09 | 78.32 | $78.51 | 3.9M |
| 2025-12-08 | 78.01 | $78.04 | 4.2M |
| 2025-12-05 | 77.74 | $81.40 | 10.7M |
| 2025-12-04 | 76.70 | $77.03 | 5.1M |
| 2025-12-03 | 76.41 | $75.98 | 4.0M |
| 2025-12-02 | 76.28 | $75.84 | 4.1M |
| 2025-12-01 | 76.15 | $77.41 | 3.6M |
| 2025-11-28 | 75.65 | $77.93 | 1.4M |
| 2025-11-26 | 74.95 | $77.94 | 3.8M |
| 2025-11-25 | 74.13 | $78.21 | 2.4M |
| 2025-11-24 | 73.12 | $76.01 | 5.0M |
| 2025-11-21 | 72.40 | $75.47 | 3.8M |
| 2025-11-20 | 71.67 | $71.11 | 2.3M |
| 2025-11-19 | 71.74 | $72.15 | 3.5M |
| 2025-11-18 | 71.60 | $72.20 | 2.8M |
| 2025-11-17 | 71.42 | $71.35 | 3.2M |
| 2025-11-14 | 71.40 | $72.13 | 2.6M |
| 2025-11-13 | 71.20 | $71.75 | 2.8M |
| 2025-11-12 | 71.05 | $72.49 | 2.0M |
| 2025-11-11 | 70.72 | $71.74 | 1.1M |
| 2025-11-10 | 70.49 | $70.72 | 1.6M |
| 2025-11-07 | 70.44 | $70.10 | 1.4M |
| 2025-11-06 | 70.52 | $69.00 | 1.7M |
| 2025-11-05 | 70.83 | $68.88 | 2.5M |
| 2025-11-04 | 71.22 | $69.08 | 1.7M |
| 2025-11-03 | 71.63 | $69.82 | 1.9M |
| 2025-10-31 | 71.95 | $69.91 | 1.3M |
| 2025-10-30 | 72.30 | $70.11 | 2.4M |
| 2025-10-29 | 72.65 | $69.58 | 2.6M |
| 2025-10-28 | 73.17 | $71.75 | 1.5M |
| 2025-10-27 | 73.30 | $72.85 | 2.7M |
| 2025-10-24 | 73.21 | $73.51 | 1.8M |
| 2025-10-23 | 72.97 | $74.52 | 1.9M |
| 2025-10-22 | 72.46 | $74.45 | 2.0M |
| 2025-10-21 | 71.87 | $75.00 | 2.6M |
| 2025-10-20 | 71.07 | $74.99 | 4.1M |
| 2025-10-17 | 70.13 | $71.97 | 2.4M |
| 2025-10-16 | 69.68 | $71.56 | 5.4M |
| 2025-10-15 | 69.24 | $68.76 | 4.8M |
| 2025-10-14 | 69.32 | $71.21 | 2.5M |
| 2025-10-13 | 68.89 | $69.30 | 3.0M |
| 2025-10-10 | 68.79 | $68.37 | 2.5M |
| 2025-10-09 | 68.88 | $69.75 | 2.4M |
| 2025-10-08 | 68.69 | $70.26 | 1.8M |
| 2025-10-07 | 68.36 | $69.02 | 1.9M |
| 2025-10-06 | 68.23 | $70.11 | 2.1M |
| 2025-10-03 | 67.87 | $70.46 | 1.5M |
| 2025-10-02 | 67.37 | $69.12 | 2.5M |
| 2025-10-01 | 67.07 | $68.07 | 4.7M |
| 2025-09-30 | 66.96 | $68.56 | 1.7M |
| 2025-09-29 | 66.72 | $67.67 | 2.0M |
| 2025-09-26 | 66.65 | $67.55 | 3.0M |
| 2025-09-25 | 66.59 | $66.89 | 3.9M |
| 2025-09-24 | 66.68 | $68.35 | 2.5M |
| 2025-09-23 | 66.47 | $67.50 | 3.0M |
| 2025-09-22 | 66.42 | $68.00 | 2.9M |
| 2025-09-19 | 66.26 | $68.17 | 5.5M |
| 2025-09-18 | 66.06 | $67.22 | 2.6M |
| 2025-09-17 | 66.03 | $64.32 | 2.0M |
| 2025-09-16 | 66.62 | $65.16 | 1.9M |
| 2025-09-15 | 67.14 | $65.48 | 2.9M |
| 2025-09-12 | 67.68 | $66.68 | 3.1M |
| 2025-09-11 | 68.06 | $68.46 | 1.7M |
| 2025-09-10 | 68.14 | $67.66 | 2.4M |
| 2025-09-09 | 68.42 | $68.25 | 2.4M |
| 2025-09-08 | 68.61 | $68.79 | 3.6M |
| 2025-09-05 | 68.74 | $68.09 | 2.8M |
| 2025-09-04 | 69.04 | $68.00 | 3.4M |
| 2025-09-03 | 69.41 | $67.14 | 3.8M |
| 2025-09-02 | 70.04 | $65.33 | 3.8M |
| 2025-08-29 | 71.15 | $67.40 | 4.1M |
| 2025-08-28 | 72.00 | $64.58 | 14.9M |
| 2025-08-27 | 73.59 | $74.11 | 4.1M |
| 2025-08-26 | 73.43 | $73.66 | 4.3M |
| 2025-08-25 | 73.33 | $73.48 | 1.6M |
| 2025-08-22 | 73.25 | $75.22 | 2.0M |
| 2025-08-21 | 72.79 | $73.04 | 1.7M |
| 2025-08-20 | 72.71 | $73.50 | 3.1M |
| 2025-08-19 | 72.52 | $74.02 | 1.9M |
| 2025-08-18 | 72.19 | $73.53 | 1.8M |
| 2025-08-15 | 71.91 | $73.26 | 1.4M |
| 2025-08-14 | 71.65 | $73.44 | 1.1M |
| 2025-08-13 | 71.31 | $74.27 | 1.5M |
| 2025-08-12 | 70.73 | $72.69 | 1.5M |
| 2025-08-11 | 70.41 | $70.88 | 2.1M |
| 2025-08-08 | 70.42 | $70.29 | 956200 |
| 2025-08-07 | 70.56 | $69.20 | 1.2M |
| 2025-08-06 | 70.96 | $68.12 | 1.8M |
| 2025-08-05 | 71.65 | $69.56 | 2.2M |
| 2025-08-04 | 72.15 | $71.45 | 1.4M |
| 2025-08-01 | 72.34 | $70.87 | 1.4M |
| 2025-07-31 | 72.69 | $70.69 | 1.5M |
| 2025-07-30 | 73.13 | $72.28 | 1.4M |
| 2025-07-29 | 73.30 | $73.70 | 1.1M |
| 2025-07-28 | 73.21 | $72.91 | 1.0M |
| 2025-07-25 | 73.26 | $74.59 | 1.3M |
| 2025-07-24 | 72.97 | $73.80 | 2.5M |
| 2025-07-23 | 72.79 | $73.38 | 2.6M |
| 2025-07-22 | 72.68 | $73.03 | 2.8M |
| 2025-07-21 | 72.62 | $71.32 | 2.0M |
| 2025-07-18 | 72.92 | $72.63 | 1.9M |
| 2025-07-17 | 72.99 | $73.26 | 2.6M |
| 2025-07-16 | 72.94 | $72.70 | 4.5M |
| 2025-07-15 | 72.99 | $72.20 | 2.8M |
| 2025-07-14 | 73.17 | $73.61 | 2.2M |
| 2025-07-11 | 73.07 | $74.77 | 2.5M |
| 2025-07-10 | 72.71 | $76.70 | 3.0M |
| 2025-07-09 | 71.89 | $74.95 | 3.5M |
| 2025-07-08 | 71.31 | $74.26 | 2.8M |
| 2025-07-07 | 70.79 | $73.29 | 3.6M |
| 2025-07-03 | 70.39 | $73.30 | 1.5M |
| 2025-07-02 | 69.94 | $73.02 | 3.4M |
| 2025-07-01 | 69.48 | $72.81 | 2.6M |
| 2025-06-30 | 69.00 | $71.16 | 2.2M |
| 2025-06-27 | 68.81 | $71.14 | 5.3M |
| 2025-06-26 | 68.60 | $69.69 | 1.5M |
| 2025-06-25 | 68.68 | $69.54 | 2.0M |
| 2025-06-24 | 68.83 | $70.93 | 4.3M |
| 2025-06-23 | 68.72 | $69.52 | 4.4M |
| 2025-06-20 | 68.90 | $69.47 | 4.6M |
| 2025-06-18 | 69.15 | $69.81 | 3.9M |
| 2025-06-17 | 69.38 | $68.76 | 3.2M |
| 2025-06-16 | 69.89 | $69.74 | 2.0M |
| 2025-06-13 | 70.29 | $69.70 | 1.6M |
| 2025-06-12 | 70.79 | $70.88 | 1.4M |
| 2025-06-11 | 71.13 | $71.42 | 2.3M |
| 2025-06-10 | 71.44 | $72.69 | 1.9M |
| 2025-06-09 | 71.54 | $71.97 | 2.6M |
| 2025-06-06 | 71.83 | $72.33 | 4.1M |
| 2025-06-05 | 72.11 | $71.18 | 5.1M |
| 2025-06-04 | 72.70 | $67.42 | 3.0M |
| 2025-06-03 | 74.19 | $66.91 | 4.1M |
| 2025-06-02 | 76.05 | $67.00 | 5.3M |
| 2025-05-30 | 78.20 | $68.28 | 8.3M |
| 2025-05-29 | 80.43 | $79.96 | 4.0M |
| 2025-05-28 | 80.56 | $80.12 | 2.4M |
| 2025-05-27 | 80.68 | $80.59 | 2.7M |
| 2025-05-23 | 80.72 | $78.83 | 1.5M |
| 2025-05-22 | 81.13 | $79.30 | 2.0M |
| 2025-05-21 | 81.52 | $79.37 | 1.5M |
| 2025-05-20 | 81.95 | $81.50 | 2.1M |
| 2025-05-19 | 82.00 | $81.91 | 1.6M |
| 2025-05-16 | 81.97 | $82.92 | 1.5M |
| 2025-05-15 | 81.72 | $81.45 | 2.7M |
| 2025-05-14 | 81.74 | $80.47 | 2.7M |
| 2025-05-13 | 81.96 | $81.76 | 1.6M |
| 2025-05-12 | 81.95 | $84.44 | 1.5M |
| 2025-05-09 | 81.37 | $82.27 | 1.3M |
| 2025-05-08 | 81.14 | $82.92 | 1.8M |
| 2025-05-07 | 80.75 | $81.25 | 1.4M |
| 2025-05-06 | 80.64 | $80.57 | 1.6M |
| 2025-05-05 | 80.66 | $81.57 | 1.9M |
| 2025-05-02 | 80.47 | $82.30 | 1.7M |
| 2025-05-01 | 80.10 | $81.14 | 1.4M |
| 2025-04-30 | 79.92 | $81.67 | 1.5M |
| 2025-04-29 | 79.59 | $82.23 | 1.3M |
| 2025-04-28 | 79.10 | $81.85 | 1.5M |
| 2025-04-25 | 78.61 | $80.89 | 1.2M |
| 2025-04-24 | 78.26 | $82.58 | 1.1M |
| 2025-04-23 | 77.50 | $80.84 | 1.7M |
| 2025-04-22 | 76.99 | $79.79 | 2.2M |
| 2025-04-21 | 76.64 | $78.70 | 2.3M |
| 2025-04-17 | 76.47 | $79.51 | 2.1M |
| 2025-04-16 | 76.11 | $78.23 | 2.6M |
| 2025-04-15 | 75.99 | $77.80 | 1.4M |
| 2025-04-14 | 75.95 | $78.76 | 1.9M |
| 2025-04-11 | 75.73 | $77.46 | 2.7M |
| 2025-04-10 | 75.76 | $75.37 | 2.5M |
| 2025-04-09 | 76.26 | $77.90 | 2.7M |
| 2025-04-08 | 76.32 | $71.50 | 1.5M |
| 2025-04-07 | 77.77 | $73.31 | 2.4M |
| 2025-04-04 | 79.08 | $73.77 | 2.7M |
| 2025-04-03 | 80.53 | $78.17 | 2.5M |
| 2025-04-02 | 81.29 | $81.23 | 1.8M |
| 2025-04-01 | 81.54 | $81.27 | 2.1M |
| 2025-03-31 | 81.84 | $84.35 | 1.8M |
| 2025-03-28 | 81.55 | $83.77 | 1.7M |
| 2025-03-27 | 81.35 | $84.98 | 2.3M |
| 2025-03-26 | 80.88 | $83.86 | 1.5M |
| 2025-03-25 | 80.58 | $83.70 | 1.7M |
| 2025-03-24 | 80.29 | $84.07 | 2.3M |
| 2025-03-21 | 79.89 | $81.71 | 3.7M |
| 2025-03-20 | 79.95 | $80.39 | 1.8M |
| 2025-03-19 | 80.32 | $80.12 | 2.8M |
| 2025-03-18 | 80.82 | $80.04 | 1.7M |
| 2025-03-17 | 81.45 | $79.91 | 2.9M |
| 2025-03-14 | 82.23 | $81.22 | 2.4M |
| 2025-03-13 | 82.87 | $77.73 | 2.0M |
| 2025-03-12 | 84.38 | $79.07 | 2.9M |
| 2025-03-11 | 85.87 | $81.03 | 3.4M |
| 2025-03-10 | 87.20 | $79.89 | 4.1M |
| 2025-03-07 | 89.00 | $85.00 | 5.3M |
| 2025-03-06 | 90.01 | $90.98 | 2.9M |
| 2025-03-05 | 89.94 | $91.33 | 2.1M |
| 2025-03-04 | 89.79 | $90.67 | 2.6M |
| 2025-03-03 | 89.76 | $91.65 | 1.7M |
| 2025-02-28 | 89.53 | $90.38 | 1.9M |
| 2025-02-27 | 89.54 | $89.87 | 1.5M |
| 2025-02-26 | 89.67 | $90.99 | 1.1M |
| 2025-02-25 | 89.59 | $90.26 | 1.4M |
| 2025-02-24 | 89.66 | $90.06 | 1.7M |
| 2025-02-21 | 89.80 | $88.48 | 1.6M |
| 2025-02-20 | 90.31 | $88.69 | 1.7M |
| 2025-02-19 | 90.86 | $86.46 | 5.2M |
| 2025-02-18 | 91.99 | $87.29 | 1.8M |
| 2025-02-14 | 93.12 | $88.10 | 3.1M |
| 2025-02-13 | 94.27 | $93.68 | 1.0M |
| 2025-02-12 | 94.43 | $92.00 | 880900 |
| 2025-02-11 | 94.98 | $93.45 | 681700 |
| 2025-02-10 | 95.31 | $93.63 | 1.1M |
| 2025-02-07 | 95.65 | $93.57 | 986800 |
| 2025-02-06 | 96.05 | $95.29 | 853031 |
| 2025-02-05 | 96.16 | $96.67 | 640300 |
| 2025-02-04 | 95.99 | $95.30 | 867800 |
| 2025-02-03 | 96.08 | $95.34 | 1.1M |
| 2025-01-31 | 96.17 | $96.55 | 1.2M |
| 2025-01-30 | 96.02 | $98.10 | 951400 |
| 2025-01-29 | 95.51 | $98.00 | 819100 |
| 2025-01-28 | 94.94 | $98.50 | 858100 |
| 2025-01-27 | 94.18 | $99.45 | 2.1M |
| 2025-01-24 | 93.09 | $97.70 | 2.3M |
| 2025-01-23 | 92.20 | $95.68 | 983082 |
| 2025-01-22 | 91.59 | $95.18 | 1.4M |
| 2025-01-21 | 91.01 | $95.35 | 1.7M |
| 2025-01-17 | 90.30 | $93.27 | 2.0M |
| 2025-01-16 | 89.94 | $92.04 | 1.4M |
| 2025-01-15 | 89.79 | $90.68 | 1.9M |
| 2025-01-14 | 89.91 | $89.11 | 1.9M |
| 2025-01-13 | 90.40 | $91.28 | 1.7M |
| 2025-01-10 | 90.54 | $90.31 | 1.9M |
| 2025-01-08 | 90.91 | $91.88 | 1.1M |
| 2025-01-07 | 91.03 | $92.69 | 1.1M |
| 2025-01-06 | 91.01 | $93.01 | 1.2M |
| 2025-01-03 | 90.94 | $91.79 | 764905 |
| 2025-01-02 | 91.13 | $90.66 | 976200 |
| 2024-12-31 | 91.62 | $91.93 | 817504 |
| 2024-12-30 | 91.93 | $91.43 | 835641 |
| 2024-12-27 | 92.41 | $92.34 | 671800 |
| 2024-12-26 | 92.80 | $92.61 | 775200 |
| 2024-12-24 | 93.22 | $92.81 | 451200 |
| 2024-12-23 | 93.68 | $92.52 | 990600 |
| 2024-12-20 | 94.29 | $93.44 | 2.8M |
| 2024-12-19 | 94.83 | $91.93 | 1.6M |
| 2024-12-18 | 95.78 | $92.39 | 1.6M |
| 2024-12-17 | 96.81 | $94.49 | 2.0M |
| 2024-12-16 | 97.58 | $93.98 | 2.0M |
| 2024-12-13 | 98.58 | $94.85 | 1.8M |
| 2024-12-12 | 99.58 | $96.72 | 1.7M |
| 2024-12-11 | 100.35 | $99.28 | 1.2M |
| 2024-12-10 | 100.71 | $99.08 | 1.6M |
| 2024-12-09 | 101.18 | $99.26 | 1.7M |
| 2024-12-06 | 101.70 | $98.70 | 3.7M |
| 2024-12-05 | 102.41 | $103.23 | 1.9M |
| 2024-12-04 | 102.30 | $104.98 | 2.1M |
| 2024-12-03 | 101.79 | $103.29 | 1.3M |
| 2024-12-02 | 101.57 | $103.00 | 1.8M |
| 2024-11-29 | 101.38 | $104.46 | 740330 |
| 2024-11-27 | 100.85 | $103.43 | 1.5M |
| 2024-11-26 | 100.47 | $102.64 | 1.3M |
| 2024-11-25 | 100.20 | $102.40 | 3.2M |
| 2024-11-22 | 99.95 | $100.80 | 1.1M |
| 2024-11-21 | 100.01 | $99.91 | 992419 |
| 2024-11-20 | 100.27 | $99.08 | 899067 |
| 2024-11-19 | 100.77 | $99.05 | 887826 |
| 2024-11-18 | 101.36 | $99.48 | 895900 |
| 2024-11-15 | 101.96 | $99.63 | 1.4M |
| 2024-11-14 | 102.65 | $99.86 | 1.3M |
| 2024-11-13 | 103.40 | $101.88 | 1.7M |
| 2024-11-12 | 103.85 | $102.00 | 1.8M |
| 2024-11-11 | 104.36 | $103.55 | 877700 |
| 2024-11-08 | 104.63 | $103.75 | 679200 |
| 2024-11-07 | 104.90 | $103.33 | 1.1M |
| 2024-11-06 | 105.31 | $103.78 | 1.2M |
| 2024-11-05 | 105.69 | $105.21 | 638643 |
| 2024-11-04 | 105.83 | $104.86 | 692427 |
| 2024-11-01 | 106.08 | $105.85 | 715900 |
| 2024-10-31 | 106.15 | $104.68 | 1.1M |
| 2024-10-30 | 106.49 | $105.20 | 1.4M |
| 2024-10-29 | 106.77 | $104.53 | 837100 |
| 2024-10-28 | 107.24 | $105.51 | 950918 |
| 2024-10-25 | 107.57 | $107.82 | 3.3M |
| 2024-10-24 | 107.47 | $107.30 | 3.2M |
| 2024-10-23 | 107.46 | $105.32 | 912400 |
| 2024-10-22 | 107.86 | $105.83 | 2.0M |
| 2024-10-21 | 108.21 | $106.72 | 765008 |
| 2024-10-18 | 108.43 | $108.26 | 733700 |
| 2024-10-17 | 108.36 | $106.78 | 1.2M |
| 2024-10-16 | 108.58 | $108.56 | 695801 |
| 2024-10-15 | 108.45 | $108.55 | 829400 |
| 2024-10-14 | 108.30 | $107.68 | 521202 |
| 2024-10-11 | 108.30 | $106.74 | 892700 |
| 2024-10-10 | 108.49 | $106.30 | 674449 |
| 2024-10-09 | 108.80 | $106.80 | 444500 |
| 2024-10-08 | 109.04 | $105.61 | 698700 |
| 2024-10-07 | 109.57 | $105.49 | 1.2M |
| 2024-10-04 | 110.18 | $105.92 | 1.0M |
| 2024-10-03 | 110.80 | $106.97 | 2.0M |
| 2024-10-02 | 111.28 | $107.80 | 1.1M |
| 2024-10-01 | 111.63 | $108.36 | 1.2M |
| 2024-09-30 | 111.91 | $110.34 | 776714 |
| 2024-09-27 | 111.79 | $109.78 | 648100 |
| 2024-09-26 | 111.75 | $109.54 | 811711 |
| 2024-09-25 | 111.73 | $108.41 | 1.5M |
| 2024-09-24 | 111.92 | $109.85 | 961031 |
| 2024-09-23 | 111.80 | $109.81 | 705907 |
| 2024-09-20 | 111.65 | $110.49 | 1.9M |
| 2024-09-19 | 111.30 | $111.10 | 987902 |
| 2024-09-18 | 110.74 | $110.53 | 903710 |
| 2024-09-17 | 110.17 | $109.83 | 881124 |
| 2024-09-16 | 109.64 | $111.23 | 885900 |
| 2024-09-13 | 108.69 | $110.53 | 1.3M |
| 2024-09-12 | 107.70 | $108.86 | 1.0M |
| 2024-09-11 | 106.88 | $108.51 | 897120 |
| 2024-09-10 | 105.97 | $108.34 | 857609 |
| 2024-09-09 | 104.93 | $108.03 | 1.1M |
| 2024-09-06 | 103.75 | $106.59 | 1.2M |
| 2024-09-05 | 102.67 | $106.50 | 1.2M |
| 2024-09-04 | 101.41 | $105.54 | 1.6M |
| 2024-09-03 | 100.13 | $106.06 | 1.7M |
| 2024-08-30 | 98.51 | $105.73 | 1.7M |
| 2024-08-29 | 96.69 | $105.73 | 2.7M |
| 2024-08-28 | 94.57 | $94.54 | 1.2M |
| 2024-08-27 | 94.46 | $94.35 | 1.4M |
| 2024-08-26 | 94.36 | $94.45 | 1.2M |
| 2024-08-23 | 94.22 | $94.62 | 1.6M |
| 2024-08-22 | 94.01 | $94.11 | 886900 |
| 2024-08-21 | 93.88 | $93.66 | 1.2M |
| 2024-08-20 | 93.81 | $95.89 | 947130 |
| 2024-08-19 | 93.25 | $95.22 | 845530 |
| 2024-08-16 | 92.74 | $94.14 | 785200 |
| 2024-08-15 | 92.37 | $92.00 | 685300 |
| 2024-08-14 | 92.40 | $91.42 | 786612 |
| 2024-08-13 | 92.54 | $91.99 | 1.0M |
| 2024-08-12 | 92.58 | $90.97 | 1.4M |
| 2024-08-09 | 92.85 | $93.13 | 544900 |
| 2024-08-08 | 92.69 | $93.09 | 979514 |
| 2024-08-07 | 92.51 | $91.80 | 717400 |
| 2024-08-06 | 92.57 | $92.49 | 677024 |
| 2024-08-05 | 92.50 | $91.41 | 1.0M |
| 2024-08-02 | 92.63 | $93.27 | 880304 |
| 2024-08-01 | 92.38 | $94.20 | 774513 |
| 2024-07-31 | 91.90 | $93.33 | 1.2M |
| 2024-07-30 | 91.52 | $92.69 | 776707 |
| 2024-07-29 | 91.20 | $92.61 | 667000 |
| 2024-07-26 | 90.86 | $93.21 | 1.1M |
| 2024-07-25 | 90.32 | $92.68 | 1.2M |
| 2024-07-24 | 89.82 | $91.99 | 1.1M |
| 2024-07-23 | 89.37 | $90.67 | 1.6M |
| 2024-07-22 | 89.14 | $91.47 | 590695 |
| 2024-07-19 | 88.70 | $90.75 | 744890 |
| 2024-07-18 | 88.35 | $91.32 | 1.5M |
| 2024-07-17 | 87.83 | $90.96 | 1.7M |
| 2024-07-16 | 87.30 | $90.14 | 1.9M |
| 2024-07-15 | 86.87 | $88.67 | 1.3M |
| 2024-07-12 | 86.69 | $90.81 | 1.6M |
| 2024-07-11 | 86.05 | $88.58 | 2.9M |
| 2024-07-10 | 85.78 | $85.55 | 1.1M |
| 2024-07-09 | 86.13 | $85.68 | 1.3M |
| 2024-07-08 | 86.51 | $85.65 | 1.1M |
| 2024-07-05 | 86.98 | $85.90 | 968425 |
| 2024-07-03 | 87.48 | $85.51 | 612098 |
| 2024-07-02 | 88.16 | $86.51 | 686299 |
| 2024-07-01 | 88.76 | $86.39 | 1.0M |
| 2024-06-28 | 89.48 | $87.30 | 2.0M |
| 2024-06-27 | 90.14 | $87.62 | 1.5M |
| 2024-06-26 | 90.84 | $87.96 | 1.3M |
| 2024-06-25 | 91.60 | $89.21 | 1.7M |
| 2024-06-24 | 92.21 | $89.81 | 1.7M |
| 2024-06-21 | 92.81 | $91.51 | 1.3M |
| 2024-06-20 | 93.15 | $91.73 | 1.4M |
| 2024-06-18 | 93.49 | $91.66 | 899972 |
| 2024-06-17 | 93.91 | $92.46 | 789353 |
| 2024-06-14 | 94.22 | $93.47 | 668916 |
| 2024-06-13 | 94.38 | $94.20 | 680053 |
| 2024-06-12 | 94.40 | $94.81 | 1.1M |
| 2024-06-11 | 94.30 | $93.77 | 921342 |
| 2024-06-10 | 94.41 | $95.08 | 2.4M |
| 2024-06-07 | 94.25 | $94.38 | 759106 |
| 2024-06-06 | 94.21 | $95.25 | 1.0M |
| 2024-06-05 | 93.99 | $94.23 | 1.1M |
| 2024-06-04 | 93.94 | $94.56 | 1.3M |
| 2024-06-03 | 93.82 | $94.72 | 1.7M |
| 2024-05-31 | 93.64 | $94.31 | 3.4M |
| 2024-05-30 | 93.52 | $90.23 | 1.7M |
| 2024-05-29 | 94.25 | $91.11 | 1.2M |
| 2024-05-28 | 94.90 | $91.68 | 1.7M |
| 2024-05-24 | 95.54 | $94.89 | 691431 |
| 2024-05-23 | 95.60 | $94.44 | 643198 |
| 2024-05-22 | 95.76 | $96.60 | 635200 |
| 2024-05-21 | 95.49 | $96.76 | 847867 |
| 2024-05-20 | 95.13 | $97.21 | 572776 |
| 2024-05-17 | 94.62 | $97.31 | 547018 |
| 2024-05-16 | 94.01 | $97.90 | 781875 |
| 2024-05-15 | 93.17 | $97.90 | 776586 |
| 2024-05-14 | 92.20 | $95.96 | 1.1M |
| 2024-05-13 | 91.48 | $92.83 | 846111 |
| 2024-05-10 | 91.32 | $94.76 | 783053 |
| 2024-05-09 | 90.73 | $94.69 | 984298 |
| 2024-05-08 | 90.06 | $91.99 | 649900 |
| 2024-05-07 | 89.87 | $93.42 | 965595 |
| 2024-05-06 | 89.36 | $92.40 | 847257 |
| 2024-05-03 | 89.00 | $90.64 | 801800 |
| 2024-05-02 | 88.96 | $89.75 | 1.3M |
| 2024-05-01 | 89.12 | $89.66 | 742416 |
| 2024-04-30 | 89.34 | $89.06 | 951362 |
| 2024-04-29 | 89.74 | $89.89 | 1.7M |
| 2024-04-26 | 90.05 | $88.84 | 1.1M |
| 2024-04-25 | 90.64 | $89.93 | 842092 |
| 2024-04-24 | 91.12 | $90.20 | 1.0M |
| 2024-04-23 | 91.63 | $91.68 | 874962 |
| 2024-04-22 | 91.93 | $90.04 | 912061 |
| 2024-04-19 | 92.64 | $90.42 | 1.2M |
| 2024-04-18 | 93.40 | $90.41 | 1.6M |
| 2024-04-17 | 94.29 | $89.86 | 955663 |
| 2024-04-16 | 95.46 | $90.53 | 1.2M |
| 2024-04-15 | 96.67 | $92.04 | 965674 |
| 2024-04-12 | 97.78 | $93.52 | 977998 |
| 2024-04-11 | 98.75 | $96.12 | 823897 |
| 2024-04-10 | 99.33 | $96.50 | 1.1M |
| 2024-04-09 | 99.93 | $98.92 | 906234 |
| 2024-04-08 | 100.11 | $98.63 | 916610 |
| 2024-04-05 | 100.37 | $98.60 | 905975 |
| 2024-04-04 | 100.69 | $99.16 | 1.4M |
| 2024-04-03 | 100.93 | $98.96 | 773560 |
| 2024-04-02 | 101.25 | $98.06 | 900612 |
| 2024-04-01 | 101.81 | $99.24 | 877679 |
| 2024-03-28 | 102.19 | $101.46 | 887890 |
| 2024-03-27 | 102.16 | $101.84 | 986336 |
| 2024-03-26 | 102.04 | $100.73 | 1.1M |
| 2024-03-25 | 102.13 | $100.87 | 862408 |
| 2024-03-22 | 102.18 | $100.42 | 1.1M |
| 2024-03-21 | 102.33 | $101.37 | 878501 |
| 2024-03-20 | 102.29 | $101.66 | 884373 |
| 2024-03-19 | 102.17 | $102.25 | 2.0M |
| 2024-03-18 | 101.90 | $100.82 | 770226 |
| 2024-03-15 | 101.87 | $100.71 | 1.3M |
| 2024-03-14 | 101.84 | $101.50 | 1.2M |
| 2024-03-13 | 101.63 | $102.36 | 1.0M |
| 2024-03-12 | 101.19 | $101.54 | 751313 |
| 2024-03-11 | 100.84 | $101.44 | 952889 |
| 2024-03-08 | 100.44 | $101.51 | 997660 |
| 2024-03-07 | 99.95 | $102.08 | 1.8M |
| 2024-03-06 | 99.24 | $101.87 | 1.4M |
| 2024-03-05 | 98.45 | $101.42 | 1.2M |
| 2024-03-04 | 97.63 | $102.77 | 1.8M |
| 2024-03-01 | 96.37 | $102.19 | 2.8M |
| 2024-02-29 | 95.03 | $93.60 | 2.4M |
| 2024-02-28 | 95.29 | $94.51 | 1.6M |
| 2024-02-27 | 95.39 | $93.74 | 1.9M |
| 2024-02-26 | 95.66 | $94.50 | 1.2M |
| 2024-02-23 | 95.81 | $96.75 | 1.4M |
| 2024-02-22 | 95.51 | $97.78 | 2.1M |
| 2024-02-21 | 94.93 | $98.08 | 1.9M |
| 2024-02-20 | 94.20 | $95.70 | 1.3M |
| 2024-02-16 | 93.85 | $93.00 | 675620 |
| 2024-02-15 | 94.02 | $93.64 | 651804 |
| 2024-02-14 | 94.07 | $93.12 | 853412 |
| 2024-02-13 | 94.24 | $91.92 | 700984 |
| 2024-02-12 | 94.68 | $94.75 | 480716 |
| 2024-02-09 | 94.60 | $94.15 | 654460 |
| 2024-02-08 | 94.63 | $93.41 | 632668 |
| 2024-02-07 | 94.81 | $93.66 | 1.0M |
| 2024-02-06 | 94.97 | $93.68 | 794272 |
| 2024-02-05 | 95.14 | $92.84 | 772136 |
| 2024-02-02 | 95.51 | $94.07 | 998236 |
| 2024-02-01 | 95.68 | $95.38 | 1.1M |
| 2024-01-31 | 95.59 | $93.26 | 964820 |
| 2024-01-30 | 95.92 | $93.80 | 899284 |
| 2024-01-29 | 96.18 | $94.53 | 941900 |
| 2024-01-26 | 96.33 | $93.16 | 1.5M |
| 2024-01-25 | 96.77 | $94.82 | 923904 |
| 2024-01-24 | 96.92 | $94.98 | 940656 |
| 2024-01-23 | 97.05 | $96.64 | 736180 |
| 2024-01-22 | 96.83 | $97.01 | 989796 |
| 2024-01-19 | 96.48 | $96.88 | 1.3M |
| 2024-01-18 | 96.09 | $96.44 | 1.1M |
| 2024-01-17 | 95.72 | $94.70 | 749056 |
| 2024-01-16 | 95.64 | $95.71 | 1.2M |
| 2024-01-12 | 95.32 | $95.94 | 740804 |
| 2024-01-11 | 94.88 | $95.13 | 710304 |
| 2024-01-10 | 94.52 | $96.22 | 1.4M |
| 2024-01-09 | 93.87 | $92.83 | 1.5M |
| 2024-01-08 | 93.81 | $93.39 | 747792 |
| 2024-01-05 | 93.60 | $91.48 | 676804 |
| 2024-01-04 | 93.76 | $91.50 | 641516 |
| 2024-01-03 | 93.91 | $90.97 | 1.1M |
| 2024-01-02 | 94.19 | $93.27 | 726520 |
| 2023-12-29 | 94.00 | $94.61 | 597520 |
| 2023-12-28 | 93.49 | $94.89 | 599840 |
| 2023-12-27 | 92.82 | $95.00 | 738444 |
| 2023-12-26 | 91.99 | $94.24 | 630620 |
| 2023-12-22 | 91.18 | $93.35 | 824820 |
| 2023-12-21 | 90.41 | $92.12 | 499428 |
| 2023-12-20 | 89.75 | $90.09 | 788556 |
| 2023-12-19 | 89.41 | $91.35 | 1.5M |
| 2023-12-18 | 88.73 | $91.42 | 1.2M |
| 2023-12-15 | 87.92 | $90.80 | 2.5M |
| 2023-12-14 | 87.10 | $91.81 | 2.9M |
| 2023-12-13 | 85.92 | $88.90 | 1.5M |
| 2023-12-12 | 85.16 | $85.07 | 1.0M |
| 2023-12-11 | 85.08 | $84.84 | 1.4M |
| 2023-12-08 | 85.03 | $83.75 | 2.3M |
| 2023-12-07 | 85.20 | $86.24 | 1.1M |
| 2023-12-06 | 84.86 | $85.64 | 1.4M |
| 2023-12-05 | 84.59 | $83.82 | 892228 |
| 2023-12-04 | 84.66 | $84.58 | 1.1M |
| 2023-12-01 | 84.57 | $85.27 | 871200 |
| 2023-11-30 | 84.31 | $84.23 | 1.9M |
| 2023-11-29 | 84.23 | $82.90 | 1.4M |
| 2023-11-28 | 84.41 | $83.58 | 975200 |
| 2023-11-27 | 84.47 | $83.76 | 1.4M |
| 2023-11-24 | 84.49 | $84.83 | 288400 |
| 2023-11-22 | 84.29 | $84.76 | 709200 |
| 2023-11-21 | 84.06 | $84.35 | 1.0M |
| 2023-11-20 | 83.88 | $84.50 | 1.4M |
| 2023-11-17 | 83.63 | $84.28 | 1.4M |
| 2023-11-16 | 83.38 | $85.14 | 870400 |
| 2023-11-15 | 82.91 | $85.38 | 1.2M |
| 2023-11-14 | 82.30 | $85.74 | 878000 |
| 2023-11-13 | 81.52 | $82.64 | 650800 |
| 2023-11-10 | 81.26 | $82.32 | 716000 |
| 2023-11-09 | 81.03 | $81.42 | 1.0M |
| 2023-11-08 | 80.95 | $83.17 | 693200 |
| 2023-11-07 | 80.49 | $83.44 | 810000 |
| 2023-11-06 | 79.90 | $83.63 | 1.2M |
| 2023-11-03 | 79.17 | $83.66 | 1.1M |
| 2023-11-02 | 78.34 | $81.84 | 1.2M |
| 2023-11-01 | 77.76 | $79.23 | 837600 |
| 2023-10-31 | 77.64 | $77.94 | 1.3M |
| 2023-10-30 | 77.79 | $77.39 | 1.1M |
| 2023-10-27 | 78.09 | $76.72 | 703600 |
| 2023-10-26 | 78.59 | $76.96 | 1.0M |
| 2023-10-25 | 79.12 | $78.81 | 767600 |
| 2023-10-24 | 79.37 | $80.38 | 875200 |
| 2023-10-23 | 79.33 | $80.60 | 866000 |
| 2023-10-20 | 79.24 | $81.12 | 760400 |
| 2023-10-19 | 79.05 | $80.95 | 948000 |
| 2023-10-18 | 78.87 | $81.71 | 1.1M |
| 2023-10-17 | 78.51 | $82.51 | 1.2M |
| 2023-10-16 | 77.94 | $82.90 | 1.7M |
| 2023-10-13 | 77.21 | $81.39 | 2.2M |
| 2023-10-12 | 76.70 | $77.69 | 2.2M |
| 2023-10-11 | 76.92 | $77.69 | 1.2M |
| 2023-10-10 | 77.18 | $79.03 | 1.2M |
| 2023-10-09 | 77.23 | $77.70 | 1.9M |
| 2023-10-06 | 77.59 | $78.36 | 1.9M |
| 2023-10-05 | 77.89 | $77.88 | 919600 |
| 2023-10-04 | 78.36 | $78.72 | 1.1M |
| 2023-10-03 | 78.76 | $78.23 | 1.2M |
| 2023-10-02 | 79.35 | $77.97 | 1.3M |
| 2023-09-29 | 80.11 | $79.50 | 1.2M |
| 2023-09-28 | 80.69 | $79.84 | 1.9M |
| 2023-09-27 | 81.31 | $78.98 | 3.0M |
| 2023-09-26 | 82.24 | $80.52 | 1.1M |
| 2023-09-25 | 83.02 | $82.84 | 1.2M |
| 2023-09-22 | 83.45 | $82.22 | 626400 |
| 2023-09-21 | 84.10 | $82.10 | 665600 |
| 2023-09-20 | 84.90 | $84.15 | 625600 |
| 2023-09-19 | 85.41 | $84.18 | 764800 |
| 2023-09-18 | 86.02 | $84.36 | 738400 |
| 2023-09-15 | 86.70 | $85.59 | 1.7M |
| 2023-09-14 | 87.25 | $85.03 | 2.6M |
| 2023-09-13 | 88.02 | $86.16 | 1.1M |
| 2023-09-12 | 88.69 | $86.96 | 948800 |
| 2023-09-11 | 89.31 | $87.90 | 1.1M |
| 2023-09-08 | 89.85 | $87.50 | 824000 |
| 2023-09-07 | 90.56 | $88.43 | 1.0M |
| 2023-09-06 | 91.21 | $89.16 | 1.8M |
| 2023-09-05 | 91.81 | $88.05 | 1.3M |
| 2023-09-01 | 92.76 | $91.17 | 1.8M |
| 2023-08-31 | 93.20 | $92.50 | 2.2M |
| 2023-08-30 | 93.44 | $95.21 | 824800 |
| 2023-08-29 | 93.15 | $94.53 | 1.0M |
| 2023-08-28 | 92.96 | $93.34 | 1.1M |
| 2023-08-25 | 93.00 | $92.85 | 750000 |
| 2023-08-24 | 93.16 | $92.46 | 983600 |
| 2023-08-23 | 93.42 | $93.39 | 750000 |
| 2023-08-22 | 93.54 | $92.54 | 620800 |
| 2023-08-21 | 93.87 | $93.02 | 610000 |
| 2023-08-18 | 94.15 | $92.24 | 1.0M |
| 2023-08-17 | 94.64 | $92.02 | 671200 |
| 2023-08-16 | 95.27 | $93.20 | 1.2M |
| 2023-08-15 | 95.75 | $94.25 | 1.2M |
| 2023-08-14 | 96.08 | $94.48 | 1.4M |
| 2023-08-11 | 96.42 | $93.62 | 1.4M |
| 2023-08-10 | 97.00 | $94.44 | 1.1M |
| 2023-08-09 | 97.49 | $95.77 | 846000 |
| 2023-08-08 | 97.78 | $96.26 | 921600 |
| 2023-08-07 | 98.00 | $97.46 | 460000 |
| 2023-08-04 | 98.01 | $97.20 | 1.4M |
| 2023-08-03 | 98.06 | $97.46 | 1.4M |
| 2023-08-02 | 98.06 | $96.96 | 1.9M |
| 2023-08-01 | 98.16 | $97.50 | 1.2M |
| 2023-07-31 | 98.16 | $97.82 | 862800 |
| 2023-07-28 | 98.08 | $98.36 | 928000 |
| 2023-07-27 | 97.86 | $97.16 | 1.0M |
| 2023-07-26 | 97.86 | $97.37 | 644400 |
| 2023-07-25 | 97.80 | $96.58 | 1.0M |
| 2023-07-24 | 97.89 | $96.74 | 790800 |
| 2023-07-21 | 97.96 | $96.90 | 1.1M |
| 2023-07-20 | 97.99 | $97.96 | 792400 |
| 2023-07-19 | 97.79 | $98.71 | 1.2M |
| 2023-07-18 | 97.39 | $98.31 | 906800 |
| 2023-07-17 | 97.01 | $98.49 | 999600 |
| 2023-07-14 | 96.51 | $99.34 | 1.2M |
| 2023-07-13 | 95.75 | $97.52 | 728800 |
| 2023-07-12 | 95.25 | $96.84 | 795600 |
| 2023-07-11 | 94.79 | $95.62 | 675600 |
| 2023-07-10 | 94.52 | $95.86 | 632800 |
| 2023-07-07 | 94.15 | $94.60 | 802000 |
| 2023-07-06 | 93.98 | $93.95 | 1.4M |
| 2023-07-05 | 93.92 | $94.32 | 1.2M |
| 2023-07-03 | 93.77 | $94.36 | 544400 |
| 2023-06-30 | 93.58 | $95.86 | 839200 |
| 2023-06-29 | 93.04 | $95.00 | 999200 |
| 2023-06-28 | 92.60 | $95.13 | 873200 |
| 2023-06-27 | 92.05 | $94.65 | 916800 |
| 2023-06-26 | 91.52 | $93.42 | 907600 |
| 2023-06-23 | 91.17 | $93.20 | 1.2M |
| 2023-06-22 | 90.80 | $93.26 | 1.1M |
| 2023-06-21 | 90.38 | $92.68 | 790800 |
| 2023-06-20 | 90.01 | $92.28 | 985600 |
| 2023-06-16 | 89.67 | $91.85 | 2.5M |
| 2023-06-15 | 89.38 | $91.89 | 1.2M |
| 2023-06-14 | 89.04 | $90.68 | 1.5M |
| 2023-06-13 | 88.91 | $89.79 | 1.0M |
| 2023-06-12 | 88.97 | $89.00 | 1.4M |
| 2023-06-09 | 89.21 | $86.54 | 1.2M |
| 2023-06-08 | 90.02 | $87.45 | 1.1M |
| 2023-06-07 | 90.78 | $87.70 | 986000 |
| 2023-06-06 | 91.61 | $88.16 | 1.0M |
| 2023-06-05 | 92.49 | $88.39 | 1.2M |
| 2023-06-02 | 93.47 | $89.12 | 2.8M |
| 2023-06-01 | 94.46 | $93.55 | 1.5M |
| 2023-05-31 | 94.68 | $92.88 | 5.4M |
| 2023-05-30 | 95.07 | $92.05 | 1.7M |
| 2023-05-26 | 95.70 | $92.35 | 1.7M |
| 2023-05-25 | 96.36 | $92.86 | 1.7M |
| 2023-05-24 | 97.02 | $94.49 | 1.4M |
| 2023-05-23 | 97.44 | $95.01 | 1.7M |
| 2023-05-22 | 97.81 | $97.54 | 1.3M |
| 2023-05-19 | 97.69 | $96.53 | 2.3M |
| 2023-05-18 | 97.76 | $96.97 | 1.1M |
| 2023-05-17 | 97.74 | $96.43 | 1.5M |
| 2023-05-16 | 97.83 | $96.93 | 1.1M |
| 2023-05-15 | 97.80 | $97.34 | 992000 |
| 2023-05-12 | 97.68 | $97.54 | 1.7M |
| 2023-05-11 | 97.48 | $98.02 | 1.1M |
| 2023-05-10 | 97.14 | $97.72 | 1.0M |
| 2023-05-09 | 96.80 | $96.32 | 486000 |
| 2023-05-08 | 96.69 | $96.53 | 733600 |
| 2023-05-05 | 96.50 | $96.49 | 526000 |
| 2023-05-04 | 96.28 | $94.82 | 528400 |
| 2023-05-03 | 96.37 | $95.23 | 901600 |
| 2023-05-02 | 96.37 | $95.56 | 714000 |
| 2023-05-01 | 96.29 | $95.94 | 421200 |
| 2023-04-28 | 96.11 | $95.36 | 697200 |
| 2023-04-27 | 96.00 | $94.54 | 767600 |
| 2023-04-26 | 96.04 | $93.99 | 987600 |
| 2023-04-25 | 96.18 | $94.75 | 668000 |
| 2023-04-24 | 96.17 | $96.37 | 717200 |
| 2023-04-21 | 95.80 | $96.35 | 849200 |
| 2023-04-20 | 95.36 | $96.32 | 1.2M |
| 2023-04-19 | 94.84 | $96.39 | 803200 |
| 2023-04-18 | 94.20 | $94.51 | 897600 |
| 2023-04-17 | 93.85 | $92.87 | 702800 |
| 2023-04-14 | 93.77 | $93.43 | 762000 |
| 2023-04-13 | 93.54 | $94.39 | 625200 |
| 2023-04-12 | 93.06 | $93.22 | 962400 |
| 2023-04-11 | 92.74 | $92.99 | 614800 |
| 2023-04-10 | 92.39 | $92.53 | 593600 |
| 2023-04-06 | 92.08 | $93.07 | 1.1M |
| 2023-04-05 | 91.58 | $93.40 | 871600 |
| 2023-04-04 | 90.92 | $92.51 | 1.0M |
| 2023-04-03 | 90.33 | $92.10 | 1.4M |
| 2023-03-31 | 89.72 | $93.34 | 1.5M |
| 2023-03-30 | 88.74 | $91.87 | 1.5M |
| 2023-03-29 | 87.91 | $90.46 | 1.2M |
| 2023-03-28 | 87.23 | $88.70 | 1.0M |
| 2023-03-27 | 86.80 | $89.15 | 1.5M |
| 2023-03-24 | 86.21 | $88.75 | 1.5M |
| 2023-03-23 | 85.60 | $86.24 | 994800 |
| 2023-03-22 | 85.42 | $86.13 | 1.2M |
| 2023-03-21 | 85.24 | $87.71 | 1.0M |
| 2023-03-20 | 84.69 | $86.13 | 734400 |
| 2023-03-17 | 84.38 | $85.38 | 2.2M |
| 2023-03-16 | 84.18 | $86.32 | 1.3M |
| 2023-03-15 | 83.76 | $84.66 | 1.4M |
| 2023-03-14 | 83.62 | $84.79 | 1.1M |
| 2023-03-13 | 83.43 | $83.49 | 1.1M |
| 2023-03-10 | 83.49 | $81.19 | 1.2M |
| 2023-03-09 | 84.05 | $83.71 | 875600 |
| 2023-03-08 | 84.16 | $83.82 | 881600 |
| 2023-03-07 | 84.28 | $84.08 | 1.4M |
| 2023-03-06 | 84.36 | $86.50 | 1.4M |
| 2023-03-03 | 83.95 | $87.95 | 2.5M |
| 2023-03-02 | 83.16 | $81.96 | 1.6M |
| 2023-03-01 | 83.52 | $80.89 | 1.8M |
| 2023-02-28 | 84.17 | $81.74 | 5.3M |
| 2023-02-27 | 84.74 | $83.07 | 893600 |
| 2023-02-24 | 85.13 | $82.63 | 1.2M |
| 2023-02-23 | 85.67 | $85.01 | 1.1M |
| 2023-02-22 | 85.80 | $84.61 | 1.2M |
| 2023-02-21 | 86.03 | $84.31 | 778800 |
| 2023-02-17 | 86.36 | $86.28 | 684400 |
| 2023-02-16 | 86.33 | $85.93 | 822000 |
| 2023-02-15 | 86.36 | $86.52 | 1.5M |
| 2023-02-14 | 86.27 | $84.39 | 726800 |
| 2023-02-13 | 86.62 | $84.60 | 962400 |
| 2023-02-10 | 86.97 | $83.79 | 1.1M |
| 2023-02-09 | 87.54 | $83.90 | 938000 |
| 2023-02-08 | 88.17 | $86.11 | 756000 |
| 2023-02-07 | 88.44 | $87.24 | 861600 |
| 2023-02-06 | 88.49 | $86.61 | 1.0M |
| 2023-02-03 | 88.68 | $88.62 | 1.0M |
| 2023-02-02 | 88.46 | $90.63 | 2.1M |
| 2023-02-01 | 87.78 | $89.14 | 1.2M |
| 2023-01-31 | 87.28 | $87.23 | 1.1M |
| 2023-01-30 | 87.10 | $85.21 | 953600 |
| 2023-01-27 | 87.31 | $86.12 | 620000 |
| 2023-01-26 | 87.35 | $87.28 | 776000 |
| 2023-01-25 | 87.14 | $85.89 | 709200 |
| 2023-01-24 | 87.18 | $85.79 | 875600 |
| 2023-01-23 | 87.23 | $86.54 | 1.3M |
| 2023-01-20 | 87.12 | $85.93 | 1.0M |
| 2023-01-19 | 87.10 | $85.60 | 772400 |
| 2023-01-18 | 87.14 | $84.86 | 1.8M |
| 2023-01-17 | 87.33 | $86.33 | 1.6M |
| 2023-01-13 | 87.22 | $87.60 | 824400 |
| 2023-01-12 | 86.81 | $87.36 | 908800 |
| 2023-01-11 | 86.37 | $87.58 | 1.4M |
| 2023-01-10 | 85.80 | $85.96 | 1.3M |
| 2023-01-09 | 85.46 | $86.06 | 1.5M |
| 2023-01-06 | 85.03 | $86.29 | 1.1M |
| 2023-01-05 | 84.46 | $84.84 | 1.0M |
| 2023-01-04 | 84.10 | $85.39 | 1.2M |
| 2023-01-03 | 83.55 | $83.17 | 1.1M |
| 2022-12-30 | 83.37 | $82.67 | 1.0M |
| 2022-12-29 | 83.24 | $83.60 | 560400 |
| 2022-12-28 | 82.89 | $82.10 | 612400 |
| 2022-12-27 | 82.78 | $83.36 | 896800 |
| 2022-12-23 | 82.38 | $83.18 | 936800 |
| 2022-12-22 | 81.94 | $82.71 | 1.2M |
| 2022-12-21 | 81.51 | $82.17 | 1.3M |
| 2022-12-20 | 81.11 | $79.97 | 987600 |
| 2022-12-19 | 81.10 | $79.07 | 851600 |
| 2022-12-16 | 81.27 | $79.46 | 2.0M |
| 2022-12-15 | 81.36 | $81.03 | 2.0M |
| 2022-12-14 | 81.13 | $81.21 | 2.7M |
| 2022-12-13 | 80.80 | $82.46 | 2.0M |
| 2022-12-12 | 80.14 | $78.53 | 2.0M |
| 2022-12-09 | 80.19 | $77.37 | 3.3M |
| 2022-12-08 | 80.48 | $79.86 | 1.4M |
| 2022-12-07 | 80.27 | $78.64 | 1.1M |
| 2022-12-06 | 80.27 | $78.28 | 1.3M |
| 2022-12-05 | 80.32 | $80.39 | 1.2M |
| 2022-12-02 | 79.92 | $80.58 | 1.2M |
| 2022-12-01 | 79.40 | $81.65 | 1.3M |
| 2022-11-30 | 78.55 | $79.09 | 4.8M |
| 2022-11-29 | 78.08 | $76.86 | 1.2M |
| 2022-11-28 | 77.99 | $77.08 | 936000 |
| 2022-11-25 | 77.82 | $78.60 | 477600 |
| 2022-11-23 | 77.28 | $78.28 | 678400 |
| 2022-11-22 | 76.71 | $77.31 | 831200 |
| 2022-11-21 | 76.23 | $76.79 | 1.0M |
| 2022-11-18 | 75.77 | $76.85 | 886800 |
| 2022-11-17 | 75.20 | $75.75 | 1.1M |
| 2022-11-16 | 74.76 | $77.59 | 1.3M |
| 2022-11-15 | 73.84 | $78.94 | 1.3M |
| 2022-11-14 | 72.48 | $78.63 | 1.6M |
| 2022-11-11 | 70.96 | $81.08 | 4.1M |
| 2022-11-10 | 68.66 | $75.51 | 1.8M |
| 2022-11-09 | 67.17 | $68.39 | 1.4M |
| 2022-11-08 | 66.93 | $68.38 | 919200 |
| 2022-11-07 | 66.67 | $67.64 | 854400 |
| 2022-11-04 | 66.52 | $67.65 | 1.2M |
| 2022-11-03 | 66.34 | $66.39 | 1.1M |
| 2022-11-02 | 66.41 | $67.61 | 2.0M |
| 2022-11-01 | 66.23 | $69.75 | 1.2M |
| 2022-10-31 | 65.58 | $68.35 | 856800 |
| 2022-10-28 | 65.13 | $68.86 | 926000 |
| 2022-10-27 | 64.50 | $67.31 | 876400 |
| 2022-10-26 | 64.11 | $68.57 | 1.6M |
| 2022-10-25 | 63.41 | $66.32 | 1.1M |
| 2022-10-24 | 63.08 | $64.64 | 1.0M |
| 2022-10-21 | 63.06 | $65.00 | 957600 |
| 2022-10-20 | 62.99 | $63.92 | 1.2M |
| 2022-10-19 | 63.15 | $64.12 | 1.3M |
| 2022-10-18 | 63.30 | $64.62 | 1.2M |
| 2022-10-17 | 63.40 | $65.03 | 1.4M |
| 2022-10-14 | 63.45 | $62.17 | 1.6M |
| 2022-10-13 | 64.12 | $63.81 | 1.9M |
| 2022-10-12 | 64.58 | $63.20 | 1.8M |
| 2022-10-11 | 65.26 | $64.08 | 1.4M |
| 2022-10-10 | 65.89 | $64.41 | 944000 |
| 2022-10-07 | 66.56 | $65.60 | 1.1M |
| 2022-10-06 | 67.10 | $67.38 | 1.1M |
| 2022-10-05 | 67.38 | $69.36 | 956400 |
| 2022-10-04 | 67.30 | $69.89 | 1.6M |
| 2022-10-03 | 67.11 | $68.32 | 1.4M |
| 2022-09-30 | 67.25 | $65.97 | 1.6M |
| 2022-09-29 | 67.92 | $67.35 | 1.0M |
| 2022-09-28 | 68.42 | $67.28 | 1.7M |
| 2022-09-27 | 69.05 | $65.95 | 1.4M |
| 2022-09-26 | 70.06 | $67.25 | 1.6M |
| 2022-09-23 | 70.99 | $68.92 | 1.6M |
| 2022-09-22 | 71.73 | $68.55 | 1.4M |
| 2022-09-21 | 72.68 | $69.09 | 811600 |
| 2022-09-20 | 73.68 | $70.88 | 1.2M |
| 2022-09-19 | 74.47 | $72.59 | 1.4M |
| 2022-09-16 | 75.04 | $72.86 | 1.3M |
| 2022-09-15 | 75.65 | $74.99 | 1.0M |
| 2022-09-14 | 75.92 | $75.72 | 1.1M |
| 2022-09-13 | 76.08 | $76.39 | 1.1M |
| 2022-09-12 | 76.13 | $79.69 | 767200 |
| 2022-09-09 | 75.50 | $78.68 | 923600 |
| 2022-09-08 | 75.00 | $76.97 | 1.3M |
| 2022-09-07 | 74.78 | $76.53 | 1.6M |
| 2022-09-06 | 74.63 | $74.04 | 1.1M |
| 2022-09-02 | 74.99 | $73.88 | 1.7M |
| 2022-09-01 | 75.46 | $75.03 | 3.5M |
| 2022-08-31 | 75.77 | $71.86 | 2.2M |
| 2022-08-30 | 76.80 | $72.07 | 1.7M |
| 2022-08-29 | 77.97 | $72.82 | 1.5M |
| 2022-08-26 | 79.17 | $74.14 | 1.2M |
| 2022-08-25 | 80.30 | $78.51 | 1.3M |
| 2022-08-24 | 80.68 | $77.45 | 1.8M |
| 2022-08-23 | 81.35 | $77.83 | 729600 |
| 2022-08-22 | 82.04 | $78.61 | 950000 |
| 2022-08-19 | 82.67 | $80.67 | 1.2M |
| 2022-08-18 | 82.96 | $81.74 | 789200 |
| 2022-08-17 | 83.07 | $82.27 | 1.1M |
| 2022-08-16 | 83.08 | $84.32 | 888400 |
| 2022-08-15 | 82.65 | $83.33 | 581200 |
| 2022-08-12 | 82.35 | $83.52 | 589600 |
| 2022-08-11 | 81.95 | $82.18 | 1.1M |
| 2022-08-10 | 81.76 | $83.06 | 1.2M |
| 2022-08-09 | 81.36 | $81.41 | 789600 |
| 2022-08-08 | 81.23 | $83.42 | 645200 |
| 2022-08-05 | 80.64 | $82.73 | 590800 |
| 2022-08-04 | 80.11 | $81.87 | 722800 |
| 2022-08-03 | 79.67 | $82.29 | 816000 |
| 2022-08-02 | 79.06 | $81.20 | 774400 |
| 2022-08-01 | 78.59 | $81.35 | 1.2M |
| 2022-07-29 | 78.01 | $81.75 | 1.2M |
| 2022-07-28 | 77.26 | $81.61 | 928400 |
| 2022-07-27 | 76.41 | $79.64 | 1.0M |
| 2022-07-26 | 75.85 | $77.71 | 974400 |
| 2022-07-25 | 75.62 | $78.43 | 692400 |
| 2022-07-22 | 75.20 | $78.36 | 774800 |
| 2022-07-21 | 74.75 | $78.97 | 879600 |
| 2022-07-20 | 74.10 | $76.78 | 1.0M |
| 2022-07-19 | 73.83 | $75.78 | 1.2M |
| 2022-07-18 | 73.74 | $73.54 | 1.6M |
| 2022-07-15 | 74.12 | $73.38 | 1.3M |
| 2022-07-14 | 74.62 | $72.13 | 1.1M |
| 2022-07-13 | 75.47 | $73.04 | 1.3M |
| 2022-07-12 | 76.29 | $74.29 | 1.5M |
| 2022-07-11 | 76.98 | $76.14 | 1.2M |
| 2022-07-08 | 77.41 | $77.89 | 1.4M |
| 2022-07-07 | 77.56 | $79.26 | 1.7M |
| 2022-07-06 | 77.45 | $78.15 | 1.1M |
| 2022-07-05 | 77.57 | $78.97 | 1.1M |
| 2022-07-01 | 77.56 | $79.63 | 1.1M |
| 2022-06-30 | 77.41 | $78.28 | 1.6M |
| 2022-06-29 | 77.54 | $79.43 | 944000 |
| 2022-06-28 | 77.47 | $78.52 | 1.3M |
| 2022-06-27 | 77.60 | $80.52 | 1.4M |
| 2022-06-24 | 77.34 | $80.87 | 2.2M |
| 2022-06-23 | 76.98 | $76.93 | 1.8M |
| 2022-06-22 | 77.42 | $75.35 | 2.1M |
| 2022-06-21 | 78.29 | $75.99 | 1.2M |
| 2022-06-17 | 79.18 | $76.24 | 2.0M |
| 2022-06-16 | 80.18 | $76.29 | 2.3M |
| 2022-06-15 | 81.34 | $78.83 | 1.1M |
| 2022-06-14 | 82.17 | $78.73 | 1.5M |
| 2022-06-13 | 83.17 | $80.04 | 1.1M |
| 2022-06-10 | 84.07 | $83.09 | 1.2M |
| 2022-06-09 | 84.48 | $84.27 | 1.0M |
| 2022-06-08 | 84.72 | $86.01 | 766800 |
| 2022-06-07 | 84.64 | $86.88 | 1.0M |
| 2022-06-06 | 84.37 | $86.15 | 938800 |
| 2022-06-03 | 84.23 | $85.57 | 1.9M |
| 2022-06-02 | 84.20 | $88.20 | 1.5M |
| 2022-06-01 | 83.62 | $85.80 | 1.5M |
| 2022-05-31 | 83.47 | $87.68 | 4.4M |
| 2022-05-27 | 82.91 | $88.04 | 1.8M |
| 2022-05-26 | 82.21 | $85.93 | 1.9M |
| 2022-05-25 | 81.87 | $84.96 | 1.4M |
| 2022-05-24 | 81.69 | $85.26 | 1.4M |
| 2022-05-23 | 81.45 | $84.68 | 1.5M |
| 2022-05-20 | 81.33 | $85.30 | 1.5M |
| 2022-05-19 | 81.08 | $84.67 | 1.7M |
| 2022-05-18 | 80.95 | $83.44 | 2.0M |
| 2022-05-17 | 81.10 | $85.06 | 1.8M |
| 2022-05-16 | 80.96 | $81.98 | 1.2M |
| 2022-05-13 | 81.49 | $81.95 | 1.3M |
| 2022-05-12 | 82.14 | $79.42 | 1.4M |
| 2022-05-11 | 83.48 | $79.02 | 1.9M |
| 2022-05-10 | 85.14 | $79.26 | 1.9M |
| 2022-05-09 | 87.06 | $77.90 | 2.1M |
| 2022-05-06 | 89.60 | $84.39 | 1.5M |
| 2022-05-05 | 91.21 | $86.97 | 1.0M |
| 2022-05-04 | 92.56 | $90.62 | 1.2M |
| 2022-05-03 | 93.37 | $88.52 | 949600 |
| 2022-05-02 | 94.78 | $89.26 | 1.3M |
| 2022-04-29 | 96.28 | $90.26 | 1.4M |
| 2022-04-28 | 97.81 | $93.29 | 1.0M |
| 2022-04-27 | 98.97 | $94.35 | 807200 |
| 2022-04-26 | 100.10 | $95.67 | 862400 |
| 2022-04-25 | 101.13 | $98.51 | 1.2M |
| 2022-04-22 | 101.74 | $97.73 | 1.5M |
| 2022-04-21 | 102.61 | $102.36 | 688800 |
| 2022-04-20 | 102.64 | $104.64 | 923200 |
| 2022-04-19 | 102.20 | $102.69 | 866800 |
| 2022-04-18 | 102.10 | $98.81 | 622800 |
| 2022-04-14 | 102.79 | $99.90 | 870800 |
| 2022-04-13 | 103.37 | $101.15 | 805200 |
| 2022-04-12 | 103.78 | $100.71 | 879600 |
| 2022-04-11 | 104.34 | $101.74 | 937600 |
| 2022-04-08 | 104.76 | $102.86 | 1.5M |
| 2022-04-07 | 105.01 | $104.00 | 1.9M |
| 2022-04-06 | 105.05 | $104.90 | 836400 |
| 2022-04-05 | 104.90 | $105.13 | 1.1M |
| 2022-04-04 | 104.67 | $104.33 | 801600 |
| 2022-04-01 | 104.56 | $107.11 | 1.7M |
| 2022-03-31 | 103.83 | $104.40 | 1.1M |
| 2022-03-30 | 103.56 | $105.35 | 639600 |
| 2022-03-29 | 103.03 | $104.40 | 1.3M |
| 2022-03-28 | 102.61 | $103.19 | 742400 |
| 2022-03-25 | 102.37 | $102.10 | 721200 |
| 2022-03-24 | 102.32 | $102.99 | 1.3M |
| 2022-03-23 | 102.06 | $101.78 | 1.1M |
| 2022-03-22 | 102.02 | $104.65 | 951200 |
| 2022-03-21 | 101.35 | $104.52 | 1.3M |
| 2022-03-18 | 100.61 | $105.33 | 1.9M |
| 2022-03-17 | 99.57 | $104.46 | 1.3M |
| 2022-03-16 | 98.55 | $101.78 | 1.3M |
| 2022-03-15 | 97.93 | $97.62 | 952400 |
| 2022-03-14 | 98.09 | $95.45 | 1.1M |
| 2022-03-11 | 98.74 | $94.99 | 1.4M |
| 2022-03-10 | 99.60 | $96.32 | 1.0M |
| 2022-03-09 | 100.32 | $96.68 | 1.6M |
| 2022-03-08 | 101.07 | $95.10 | 2.0M |
| 2022-03-07 | 102.27 | $100.30 | 2.3M |
| 2022-03-04 | 102.57 | $106.14 | 2.6M |
| 2022-03-03 | 101.68 | $104.29 | 1.3M |
| 2022-03-02 | 101.03 | $103.93 | 1.6M |
| 2022-03-01 | 100.34 | $102.82 | 1.6M |
| 2022-02-28 | 99.78 | $102.25 | 1.3M |
| 2022-02-25 | 99.25 | $102.72 | 1.0M |
| 2022-02-24 | 98.54 | $99.92 | 1.6M |
| 2022-02-23 | 98.30 | $98.86 | 1.3M |
| 2022-02-22 | 98.25 | $98.67 | 1.3M |
| 2022-02-18 | 98.24 | $97.25 | 1.0M |
| 2022-02-17 | 98.52 | $97.24 | 938800 |
| 2022-02-16 | 98.86 | $100.32 | 1.1M |
| 2022-02-15 | 98.61 | $99.49 | 916800 |
| 2022-02-14 | 98.50 | $97.84 | 661200 |
| 2022-02-11 | 98.72 | $98.50 | 808000 |
| 2022-02-10 | 98.83 | $100.67 | 624000 |
| 2022-02-09 | 98.52 | $101.71 | 1.3M |
| 2022-02-08 | 97.94 | $101.27 | 1.7M |
| 2022-02-07 | 97.36 | $96.72 | 706800 |
| 2022-02-04 | 97.66 | $97.17 | 894800 |
| 2022-02-03 | 97.92 | $97.71 | 971200 |
| 2022-02-02 | 98.11 | $99.40 | 993200 |
| 2022-02-01 | 97.99 | $99.17 | 998000 |
| 2022-01-31 | 97.90 | $99.57 | 1.6M |
| 2022-01-28 | 97.73 | $96.30 | 1.3M |
| 2022-01-27 | 98.22 | $94.86 | 1.1M |
| 2022-01-26 | 99.11 | $95.59 | 1.4M |
| 2022-01-25 | 99.99 | $97.40 | 1.5M |
| 2022-01-24 | 100.64 | $98.33 | 2.4M |
| 2022-01-21 | 101.20 | $97.07 | 965600 |
| 2022-01-20 | 102.12 | $98.39 | 1.2M |
| 2022-01-19 | 102.90 | $99.54 | 2.4M |
| 2022-01-18 | 103.57 | $99.97 | 1.8M |
| 2022-01-14 | 104.25 | $102.63 | 3.0M |
| 2022-01-13 | 104.48 | $104.03 | 2.3M |
| 2022-01-12 | 104.44 | $105.18 | 1.4M |
| 2022-01-11 | 104.14 | $105.57 | 1.6M |
| 2022-01-10 | 103.71 | $104.02 | 2.4M |
| 2022-01-07 | 103.53 | $102.16 | 1.2M |
| 2022-01-06 | 103.71 | $102.68 | 1.2M |
| 2022-01-05 | 103.80 | $102.62 | 728000 |
| 2022-01-04 | 103.91 | $104.25 | 794800 |
| 2022-01-03 | 103.69 | $105.40 | 1.4M |
| 2021-12-31 | 103.18 | $104.74 | 608800 |
| 2021-12-30 | 102.72 | $106.00 | 650000 |
| 2021-12-29 | 101.92 | $105.17 | 637600 |
| 2021-12-28 | 101.16 | $105.10 | 599200 |
| 2021-12-27 | 100.29 | $105.01 | 783200 |
| 2021-12-23 | 99.30 | $102.80 | 845600 |
| 2021-12-22 | 98.63 | $101.15 | 1.0M |
| 2021-12-21 | 98.19 | $98.95 | 2.3M |
| 2021-12-20 | 98.15 | $97.43 | 1.6M |
| 2021-12-17 | 98.44 | $98.37 | 2.2M |
| 2021-12-16 | 98.57 | $98.72 | 2.0M |
| 2021-12-15 | 98.67 | $100.14 | 1.3M |
| 2021-12-14 | 98.48 | $98.08 | 1.7M |
| 2021-12-13 | 98.71 | $98.59 | 2.4M |
| 2021-12-10 | 98.87 | $99.89 | 1.5M |
| 2021-12-09 | 98.79 | $102.11 | 772800 |
| 2021-12-08 | 98.23 | $103.73 | 1.6M |
| 2021-12-07 | 97.26 | $101.54 | 1.2M |
| 2021-12-06 | 96.60 | $99.99 | 1.4M |
| 2021-12-03 | 96.18 | $97.89 | 3.7M |
| 2021-12-02 | 96.15 | $94.49 | 2.0M |
| 2021-12-01 | 96.85 | $93.38 | 1.1M |
| 2021-11-30 | 97.91 | $94.12 | 2.3M |
| 2021-11-29 | 99.00 | $95.30 | 1.8M |
| 2021-11-26 | 100.02 | $94.99 | 1.1M |
| 2021-11-24 | 101.29 | $97.71 | 1.3M |
| 2021-11-23 | 102.20 | $99.61 | 992400 |
| 2021-11-22 | 102.86 | $100.72 | 850800 |
| 2021-11-19 | 103.39 | $101.27 | 2.3M |
| 2021-11-18 | 103.90 | $101.22 | 1.6M |
| 2021-11-17 | 104.50 | $102.14 | 932400 |
| 2021-11-16 | 105.00 | $103.93 | 830000 |
| 2021-11-15 | 105.21 | $104.11 | 771200 |
| 2021-11-12 | 105.41 | $104.43 | 910400 |
| 2021-11-11 | 105.57 | $102.71 | 1.4M |
| 2021-11-10 | 106.12 | $108.53 | 776000 |
| 2021-11-09 | 105.53 | $108.41 | 431600 |
| 2021-11-08 | 104.86 | $107.90 | 619600 |
| 2021-11-05 | 104.20 | $106.06 | 661200 |
| 2021-11-04 | 103.81 | $105.17 | 612000 |
| 2021-11-03 | 103.55 | $105.63 | 612400 |
| 2021-11-02 | 103.16 | $105.16 | 727600 |
| 2021-11-01 | 102.80 | $105.49 | 1.1M |
| 2021-10-29 | 102.33 | $104.23 | 871200 |
| 2021-10-28 | 102.04 | $104.18 | 648400 |
| 2021-10-27 | 101.73 | $102.99 | 707200 |
| 2021-10-26 | 101.63 | $104.14 | 655600 |
| 2021-10-25 | 101.28 | $103.74 | 1.1M |
| 2021-10-22 | 100.96 | $104.25 | 769200 |
| 2021-10-21 | 100.50 | $102.89 | 541600 |
| 2021-10-20 | 100.27 | $102.65 | 1.1M |
| 2021-10-19 | 100.06 | $100.55 | 780400 |
| 2021-10-18 | 100.28 | $99.18 | 1.2M |
| 2021-10-15 | 100.84 | $99.58 | 853200 |
| 2021-10-14 | 101.41 | $100.32 | 880800 |
| 2021-10-13 | 101.94 | $100.28 | 974400 |
| 2021-10-12 | 102.58 | $100.46 | 764000 |
| 2021-10-11 | 103.30 | $101.00 | 856400 |
| 2021-10-08 | 104.03 | $102.65 | 623600 |
| 2021-10-07 | 104.54 | $103.72 | 917200 |
| 2021-10-06 | 104.92 | $103.66 | 932000 |
| 2021-10-05 | 105.38 | $103.74 | 1.5M |
| 2021-10-04 | 105.91 | $102.14 | 780000 |
| 2021-10-01 | 106.87 | $104.22 | 731200 |
| 2021-09-30 | 107.55 | $103.33 | 939200 |
| 2021-09-29 | 108.53 | $105.57 | 804800 |
| 2021-09-28 | 109.20 | $106.00 | 1.2M |
| 2021-09-27 | 109.89 | $107.87 | 1.4M |
| 2021-09-24 | 110.29 | $109.85 | 1.2M |
| 2021-09-23 | 110.34 | $109.83 | 2.2M |
| 2021-09-22 | 110.40 | $108.44 | 1.6M |
| 2021-09-21 | 110.75 | $106.69 | 877600 |
| 2021-09-20 | 111.53 | $107.47 | 1.4M |
| 2021-09-17 | 112.26 | $109.15 | 1.9M |
| 2021-09-16 | 112.75 | $110.69 | 672000 |
| 2021-09-15 | 112.99 | $111.26 | 749200 |
| 2021-09-14 | 113.13 | $110.37 | 840400 |
| 2021-09-13 | 113.47 | $110.14 | 1.0M |
| 2021-09-10 | 113.89 | $112.84 | 1.1M |
| 2021-09-09 | 113.80 | $112.04 | 645600 |
| 2021-09-08 | 113.85 | $113.50 | 1.3M |
| 2021-09-07 | 113.59 | $111.96 | 1.6M |
| 2021-09-03 | 113.58 | $113.98 | 1.4M |
| 2021-09-02 | 113.14 | $112.59 | 1.0M |
| 2021-09-01 | 112.89 | $112.74 | 1.0M |
| 2021-08-31 | 112.56 | $112.68 | 1.4M |
| 2021-08-30 | 112.17 | $112.35 | 777200 |
| 2021-08-27 | 111.76 | $111.64 | 644000 |
| 2021-08-26 | 111.43 | $111.52 | 772400 |
| 2021-08-25 | 111.04 | $111.68 | 604000 |
| 2021-08-24 | 110.54 | $111.95 | 789200 |
| 2021-08-23 | 109.89 | $111.21 | 900000 |
| 2021-08-20 | 109.27 | $111.04 | 2.2M |
| 2021-08-19 | 108.57 | $110.51 | 1.1M |
| 2021-08-18 | 107.86 | $108.15 | 1.2M |
| 2021-08-17 | 107.51 | $109.65 | 1.2M |
| 2021-08-16 | 106.78 | $109.89 | 1.0M |
| 2021-08-13 | 105.87 | $109.25 | 987200 |
| 2021-08-12 | 104.93 | $110.03 | 2.9M |
| 2021-08-11 | 103.67 | $102.05 | 667600 |
| 2021-08-10 | 103.88 | $101.64 | 584400 |
| 2021-08-09 | 104.21 | $101.82 | 1.0M |
| 2021-08-06 | 104.54 | $103.25 | 889200 |
| 2021-08-05 | 104.61 | $102.93 | 821600 |
| 2021-08-04 | 104.75 | $103.53 | 1.0M |
| 2021-08-03 | 104.77 | $106.00 | 674000 |
| 2021-08-02 | 104.27 | $105.90 | 846400 |
| 2021-07-30 | 103.69 | $105.44 | 713200 |
| 2021-07-29 | 103.11 | $104.22 | 984800 |
| 2021-07-28 | 102.68 | $103.41 | 708400 |
| 2021-07-27 | 102.35 | $102.50 | 934000 |
| 2021-07-26 | 102.14 | $101.40 | 579200 |
| 2021-07-23 | 102.12 | $102.52 | 510400 |
| 2021-07-22 | 101.86 | $101.02 | 639200 |
| 2021-07-21 | 101.86 | $100.38 | 880000 |
| 2021-07-20 | 101.98 | $100.58 | 767600 |
| 2021-07-19 | 102.08 | $99.19 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
72.27
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.61
Average
87.22
Maximum
114.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.27 | $73.10 | 1.9M |
| 2026-07-15 | 71.74 | $70.60 | 1.9M |
| 2026-07-14 | 71.87 | $68.51 | 2.2M |
| 2026-07-13 | 72.65 | $71.32 | 1.7M |
| 2026-07-10 | 72.69 | $70.70 | 1.4M |
| 2026-07-09 | 72.90 | $71.02 | 2.6M |
| 2026-07-08 | 73.02 | $69.61 | 3.1M |
| 2026-07-07 | 73.57 | $71.89 | 2.2M |
| 2026-07-06 | 73.47 | $72.61 | 2.6M |
| 2026-07-02 | 73.08 | $74.20 | 3.3M |
| 2026-07-01 | 72.04 | $71.95 | 5.0M |
| 2026-06-30 | 71.45 | $71.71 | 3.9M |
| 2026-06-29 | 70.77 | $71.39 | 2.8M |
| 2026-06-26 | 69.99 | $71.02 | 3.5M |
| 2026-06-25 | 69.13 | $70.64 | 3.3M |
| 2026-06-24 | 68.16 | $68.83 | 3.5M |
| 2026-06-23 | 67.53 | $66.15 | 2.8M |
| 2026-06-22 | 67.58 | $65.42 | 3.2M |
| 2026-06-18 | 67.85 | $65.91 | 3.8M |
| 2026-06-17 | 67.99 | $65.05 | 4.0M |
| 2026-06-16 | 68.40 | $67.35 | 2.5M |
| 2026-06-15 | 68.14 | $67.76 | 2.6M |
| 2026-06-12 | 67.65 | $67.88 | 2.0M |
| 2026-06-11 | 66.99 | $67.51 | 3.2M |
| 2026-06-10 | 66.26 | $67.69 | 3.0M |
| 2026-06-09 | 65.29 | $68.62 | 4.5M |
| 2026-06-08 | 63.79 | $66.79 | 6.9M |
| 2026-06-05 | 62.53 | $67.34 | 9.1M |
| 2026-06-04 | 60.82 | $62.02 | 4.1M |
| 2026-06-03 | 60.42 | $60.34 | 4.0M |
| 2026-06-02 | 60.48 | $59.49 | 4.2M |
| 2026-06-01 | 60.83 | $60.19 | 4.2M |
| 2026-05-29 | 61.04 | $61.21 | 5.7M |
| 2026-05-28 | 60.99 | $61.04 | 2.2M |
| 2026-05-27 | 60.99 | $60.80 | 2.0M |
| 2026-05-26 | 61.08 | $62.03 | 2.0M |
| 2026-05-22 | 60.81 | $62.55 | 1.5M |
| 2026-05-21 | 60.34 | $62.85 | 2.3M |
| 2026-05-20 | 59.68 | $61.75 | 3.7M |
| 2026-05-19 | 59.26 | $61.45 | 1.7M |
| 2026-05-18 | 58.88 | $60.94 | 2.7M |
| 2026-05-15 | 58.61 | $59.61 | 2.1M |
| 2026-05-14 | 58.74 | $60.38 | 2.2M |
| 2026-05-13 | 58.70 | $59.47 | 2.2M |
| 2026-05-12 | 58.99 | $59.95 | 2.8M |
| 2026-05-11 | 59.23 | $58.98 | 1.7M |
| 2026-05-08 | 59.89 | $60.00 | 2.2M |
| 2026-05-07 | 60.41 | $61.11 | 2.1M |
| 2026-05-06 | 60.74 | $61.12 | 3.3M |
| 2026-05-05 | 61.18 | $61.25 | 2.9M |
| 2026-05-04 | 61.74 | $61.52 | 1.6M |
| 2026-05-01 | 62.37 | $62.36 | 2.0M |
| 2026-04-30 | 62.92 | $62.90 | 3.1M |
| 2026-04-29 | 63.47 | $61.34 | 2.6M |
| 2026-04-28 | 64.67 | $63.09 | 2.5M |
| 2026-04-27 | 65.62 | $64.34 | 2.1M |
| 2026-04-24 | 66.42 | $64.42 | 2.3M |
| 2026-04-23 | 67.39 | $64.95 | 2.6M |
| 2026-04-22 | 68.43 | $66.92 | 2.2M |
| 2026-04-21 | 69.11 | $67.30 | 1.7M |
| 2026-04-20 | 69.82 | $69.46 | 1.5M |
| 2026-04-17 | 70.02 | $70.06 | 2.7M |
| 2026-04-16 | 70.09 | $69.38 | 2.1M |
| 2026-04-15 | 70.41 | $70.29 | 1.7M |
| 2026-04-14 | 70.52 | $71.61 | 1.7M |
| 2026-04-13 | 70.25 | $71.70 | 1.4M |
| 2026-04-10 | 69.91 | $71.21 | 1.5M |
| 2026-04-09 | 69.67 | $71.46 | 1.3M |
| 2026-04-08 | 69.33 | $71.73 | 2.2M |
| 2026-04-07 | 68.85 | $69.66 | 2.2M |
| 2026-04-06 | 68.96 | $70.29 | 2.9M |
| 2026-04-02 | 68.93 | $70.17 | 2.0M |
| 2026-04-01 | 68.96 | $71.43 | 1.8M |
| 2026-03-31 | 68.65 | $71.50 | 1.9M |
| 2026-03-30 | 68.30 | $69.31 | 1.8M |
| 2026-03-27 | 68.60 | $69.77 | 1.6M |
| 2026-03-26 | 68.88 | $71.54 | 1.4M |
| 2026-03-25 | 68.72 | $71.45 | 2.0M |
| 2026-03-24 | 68.61 | $70.49 | 1.3M |
| 2026-03-23 | 68.84 | $70.24 | 1.8M |
| 2026-03-20 | 69.26 | $69.96 | 2.5M |
| 2026-03-19 | 69.92 | $70.71 | 1.9M |
| 2026-03-18 | 70.56 | $71.17 | 1.8M |
| 2026-03-17 | 71.25 | $72.05 | 1.7M |
| 2026-03-16 | 71.88 | $71.04 | 2.2M |
| 2026-03-13 | 73.02 | $69.92 | 1.9M |
| 2026-03-12 | 74.82 | $71.52 | 3.1M |
| 2026-03-11 | 76.55 | $73.75 | 2.7M |
| 2026-03-10 | 78.00 | $74.41 | 2.2M |
| 2026-03-09 | 79.57 | $75.82 | 3.7M |
| 2026-03-06 | 81.07 | $76.55 | 5.3M |
| 2026-03-05 | 82.67 | $80.20 | 2.5M |
| 2026-03-04 | 83.46 | $81.98 | 2.7M |
| 2026-03-03 | 83.86 | $83.37 | 1.3M |
| 2026-03-02 | 83.90 | $83.92 | 1.7M |
| 2026-02-27 | 83.75 | $83.67 | 1.8M |
| 2026-02-26 | 83.65 | $84.01 | 1.4M |
| 2026-02-25 | 83.40 | $83.47 | 2.3M |
| 2026-02-24 | 83.26 | $83.56 | 1.6M |
| 2026-02-23 | 83.06 | $82.94 | 2.3M |
| 2026-02-20 | 83.00 | $84.07 | 1.4M |
| 2026-02-19 | 82.55 | $83.68 | 1.3M |
| 2026-02-18 | 82.13 | $83.40 | 1.6M |
| 2026-02-17 | 81.70 | $81.94 | 1.8M |
| 2026-02-13 | 81.64 | $82.99 | 2.2M |
| 2026-02-12 | 81.24 | $81.70 | 1.7M |
| 2026-02-11 | 81.15 | $83.05 | 1.5M |
| 2026-02-10 | 80.62 | $81.57 | 3.5M |
| 2026-02-09 | 80.46 | $81.48 | 1.5M |
| 2026-02-06 | 80.29 | $82.10 | 1.5M |
| 2026-02-05 | 79.90 | $80.10 | 1.8M |
| 2026-02-04 | 80.07 | $80.92 | 1.8M |
| 2026-02-03 | 80.03 | $79.33 | 1.1M |
| 2026-02-02 | 80.49 | $80.65 | 1.8M |
| 2026-01-30 | 80.66 | $81.38 | 1.7M |
| 2026-01-29 | 80.63 | $80.37 | 2.0M |
| 2026-01-28 | 80.93 | $80.48 | 1.1M |
| 2026-01-27 | 81.26 | $80.70 | 1.5M |
| 2026-01-26 | 81.60 | $80.90 | 1.3M |
| 2026-01-23 | 81.96 | $81.29 | 1.5M |
| 2026-01-22 | 82.27 | $82.80 | 2.8M |
| 2026-01-21 | 82.18 | $82.54 | 1.6M |
| 2026-01-20 | 82.14 | $80.61 | 2.6M |
| 2026-01-16 | 82.70 | $82.37 | 3.5M |
| 2026-01-15 | 82.82 | $82.31 | 2.4M |
| 2026-01-14 | 82.98 | $81.69 | 2.7M |
| 2026-01-13 | 83.36 | $81.70 | 1.6M |
| 2026-01-12 | 83.80 | $83.23 | 3.3M |
| 2026-01-09 | 83.84 | $83.45 | 2.5M |
| 2026-01-08 | 83.80 | $83.13 | 2.5M |
| 2026-01-07 | 83.83 | $83.90 | 3.4M |
| 2026-01-06 | 83.60 | $84.32 | 2.4M |
| 2026-01-05 | 83.17 | $82.74 | 1.7M |
| 2026-01-02 | 83.12 | $81.11 | 2.2M |
| 2025-12-31 | 83.55 | $81.96 | 1.1M |
| 2025-12-30 | 83.78 | $82.47 | 2.3M |
| 2025-12-29 | 83.87 | $82.20 | 2.0M |
| 2025-12-26 | 84.02 | $82.62 | 1.2M |
| 2025-12-24 | 84.04 | $82.57 | 728545 |
| 2025-12-23 | 84.04 | $82.88 | 1.6M |
| 2025-12-22 | 83.90 | $83.84 | 2.0M |
| 2025-12-19 | 83.39 | $82.75 | 3.6M |
| 2025-12-18 | 83.06 | $82.46 | 3.3M |
| 2025-12-17 | 82.71 | $82.48 | 3.6M |
| 2025-12-16 | 82.23 | $81.04 | 2.1M |
| 2025-12-15 | 82.05 | $81.53 | 2.4M |
| 2025-12-12 | 81.64 | $82.08 | 3.3M |
| 2025-12-11 | 80.92 | $82.11 | 2.6M |
| 2025-12-10 | 79.99 | $80.74 | 3.5M |
| 2025-12-09 | 79.26 | $78.51 | 3.9M |
| 2025-12-08 | 79.03 | $78.04 | 4.2M |
| 2025-12-05 | 78.86 | $81.40 | 10.7M |
| 2025-12-04 | 77.56 | $77.03 | 5.1M |
| 2025-12-03 | 77.32 | $75.98 | 4.0M |
| 2025-12-02 | 77.33 | $75.84 | 4.1M |
| 2025-12-01 | 77.35 | $77.41 | 3.6M |
| 2025-11-28 | 76.85 | $77.93 | 1.4M |
| 2025-11-26 | 76.04 | $77.94 | 3.8M |
| 2025-11-25 | 75.02 | $78.21 | 2.4M |
| 2025-11-24 | 73.67 | $76.01 | 5.0M |
| 2025-11-21 | 72.70 | $75.47 | 3.8M |
| 2025-11-20 | 71.68 | $71.11 | 2.3M |
| 2025-11-19 | 71.81 | $72.15 | 3.5M |
| 2025-11-18 | 71.64 | $72.20 | 2.8M |
| 2025-11-17 | 71.40 | $71.35 | 3.2M |
| 2025-11-14 | 71.38 | $72.13 | 2.6M |
| 2025-11-13 | 71.11 | $71.75 | 2.8M |
| 2025-11-12 | 70.89 | $72.49 | 2.0M |
| 2025-11-11 | 70.39 | $71.74 | 1.1M |
| 2025-11-10 | 70.02 | $70.72 | 1.6M |
| 2025-11-07 | 69.90 | $70.10 | 1.4M |
| 2025-11-06 | 69.95 | $69.00 | 1.7M |
| 2025-11-05 | 70.37 | $68.88 | 2.5M |
| 2025-11-04 | 70.92 | $69.08 | 1.7M |
| 2025-11-03 | 71.52 | $69.82 | 1.9M |
| 2025-10-31 | 72.02 | $69.91 | 1.3M |
| 2025-10-30 | 72.59 | $70.11 | 2.4M |
| 2025-10-29 | 73.20 | $69.58 | 2.6M |
| 2025-10-28 | 74.10 | $71.75 | 1.5M |
| 2025-10-27 | 74.48 | $72.85 | 2.7M |
| 2025-10-24 | 74.56 | $73.51 | 1.8M |
| 2025-10-23 | 74.42 | $74.52 | 1.9M |
| 2025-10-22 | 73.90 | $74.45 | 2.0M |
| 2025-10-21 | 73.26 | $75.00 | 2.6M |
| 2025-10-20 | 72.27 | $74.99 | 4.1M |
| 2025-10-17 | 71.05 | $71.97 | 2.4M |
| 2025-10-16 | 70.51 | $71.56 | 5.4M |
| 2025-10-15 | 69.95 | $68.76 | 4.8M |
| 2025-10-14 | 70.16 | $71.21 | 2.5M |
| 2025-10-13 | 69.62 | $69.30 | 3.0M |
| 2025-10-10 | 69.55 | $68.37 | 2.5M |
| 2025-10-09 | 69.76 | $69.75 | 2.4M |
| 2025-10-08 | 69.57 | $70.26 | 1.8M |
| 2025-10-07 | 69.17 | $69.02 | 1.9M |
| 2025-10-06 | 69.07 | $70.11 | 2.1M |
| 2025-10-03 | 68.59 | $70.46 | 1.5M |
| 2025-10-02 | 67.89 | $69.12 | 2.5M |
| 2025-10-01 | 67.47 | $68.07 | 4.7M |
| 2025-09-30 | 67.29 | $68.56 | 1.7M |
| 2025-09-29 | 66.92 | $67.67 | 2.0M |
| 2025-09-26 | 66.77 | $67.55 | 3.0M |
| 2025-09-25 | 66.63 | $66.89 | 3.9M |
| 2025-09-24 | 66.69 | $68.35 | 2.5M |
| 2025-09-23 | 66.31 | $67.50 | 3.0M |
| 2025-09-22 | 66.13 | $68.00 | 2.9M |
| 2025-09-19 | 65.78 | $68.17 | 5.5M |
| 2025-09-18 | 65.32 | $67.22 | 2.6M |
| 2025-09-17 | 65.09 | $64.32 | 2.0M |
| 2025-09-16 | 65.76 | $65.16 | 1.9M |
| 2025-09-15 | 66.34 | $65.48 | 2.9M |
| 2025-09-12 | 66.97 | $66.68 | 3.1M |
| 2025-09-11 | 67.39 | $68.46 | 1.7M |
| 2025-09-10 | 67.36 | $67.66 | 2.4M |
| 2025-09-09 | 67.60 | $68.25 | 2.4M |
| 2025-09-08 | 67.73 | $68.79 | 3.6M |
| 2025-09-05 | 67.74 | $68.09 | 2.8M |
| 2025-09-04 | 68.00 | $68.00 | 3.4M |
| 2025-09-03 | 68.38 | $67.14 | 3.8M |
| 2025-09-02 | 69.13 | $65.33 | 3.8M |
| 2025-08-29 | 70.64 | $67.40 | 4.1M |
| 2025-08-28 | 71.84 | $64.58 | 14.9M |
| 2025-08-27 | 74.19 | $74.11 | 4.1M |
| 2025-08-26 | 74.04 | $73.66 | 4.3M |
| 2025-08-25 | 73.98 | $73.48 | 1.6M |
| 2025-08-22 | 73.95 | $75.22 | 2.0M |
| 2025-08-21 | 73.35 | $73.04 | 1.7M |
| 2025-08-20 | 73.31 | $73.50 | 3.1M |
| 2025-08-19 | 73.10 | $74.02 | 1.9M |
| 2025-08-18 | 72.68 | $73.53 | 1.8M |
| 2025-08-15 | 72.31 | $73.26 | 1.4M |
| 2025-08-14 | 71.94 | $73.44 | 1.1M |
| 2025-08-13 | 71.44 | $74.27 | 1.5M |
| 2025-08-12 | 70.57 | $72.69 | 1.5M |
| 2025-08-11 | 70.02 | $70.88 | 2.1M |
| 2025-08-08 | 69.94 | $70.29 | 956200 |
| 2025-08-07 | 70.05 | $69.20 | 1.2M |
| 2025-08-06 | 70.53 | $68.12 | 1.8M |
| 2025-08-05 | 71.48 | $69.56 | 2.2M |
| 2025-08-04 | 72.19 | $71.45 | 1.4M |
| 2025-08-01 | 72.46 | $70.87 | 1.4M |
| 2025-07-31 | 72.97 | $70.69 | 1.5M |
| 2025-07-30 | 73.65 | $72.28 | 1.4M |
| 2025-07-29 | 73.97 | $73.70 | 1.1M |
| 2025-07-28 | 73.90 | $72.91 | 1.0M |
| 2025-07-25 | 74.05 | $74.59 | 1.3M |
| 2025-07-24 | 73.70 | $73.80 | 2.5M |
| 2025-07-23 | 73.52 | $73.38 | 2.6M |
| 2025-07-22 | 73.42 | $73.03 | 2.8M |
| 2025-07-21 | 73.41 | $71.32 | 2.0M |
| 2025-07-18 | 73.93 | $72.63 | 1.9M |
| 2025-07-17 | 74.13 | $73.26 | 2.6M |
| 2025-07-16 | 74.17 | $72.70 | 4.5M |
| 2025-07-15 | 74.38 | $72.20 | 2.8M |
| 2025-07-14 | 74.78 | $73.61 | 2.2M |
| 2025-07-11 | 74.81 | $74.77 | 2.5M |
| 2025-07-10 | 74.45 | $76.70 | 3.0M |
| 2025-07-09 | 73.40 | $74.95 | 3.5M |
| 2025-07-08 | 72.65 | $74.26 | 2.8M |
| 2025-07-07 | 71.96 | $73.29 | 3.6M |
| 2025-07-03 | 71.43 | $73.30 | 1.5M |
| 2025-07-02 | 70.77 | $73.02 | 3.4M |
| 2025-07-01 | 70.08 | $72.81 | 2.6M |
| 2025-06-30 | 69.32 | $71.16 | 2.2M |
| 2025-06-27 | 68.93 | $71.14 | 5.3M |
| 2025-06-26 | 68.49 | $69.69 | 1.5M |
| 2025-06-25 | 68.44 | $69.54 | 2.0M |
| 2025-06-24 | 68.47 | $70.93 | 4.3M |
| 2025-06-23 | 68.10 | $69.52 | 4.4M |
| 2025-06-20 | 68.14 | $69.47 | 4.6M |
| 2025-06-18 | 68.25 | $69.81 | 3.9M |
| 2025-06-17 | 68.32 | $68.76 | 3.2M |
| 2025-06-16 | 68.78 | $69.74 | 2.0M |
| 2025-06-13 | 69.08 | $69.70 | 1.6M |
| 2025-06-12 | 69.51 | $70.88 | 1.4M |
| 2025-06-11 | 69.71 | $71.42 | 2.3M |
| 2025-06-10 | 69.83 | $72.69 | 1.9M |
| 2025-06-09 | 69.64 | $71.97 | 2.6M |
| 2025-06-06 | 69.68 | $72.33 | 4.1M |
| 2025-06-05 | 69.68 | $71.18 | 5.1M |
| 2025-06-04 | 70.11 | $67.42 | 3.0M |
| 2025-06-03 | 71.89 | $66.91 | 4.1M |
| 2025-06-02 | 74.27 | $67.00 | 5.3M |
| 2025-05-30 | 77.18 | $68.28 | 8.3M |
| 2025-05-29 | 80.35 | $79.96 | 4.0M |
| 2025-05-28 | 80.52 | $80.12 | 2.4M |
| 2025-05-27 | 80.68 | $80.59 | 2.7M |
| 2025-05-23 | 80.73 | $78.83 | 1.5M |
| 2025-05-22 | 81.35 | $79.30 | 2.0M |
| 2025-05-21 | 81.95 | $79.37 | 1.5M |
| 2025-05-20 | 82.65 | $81.50 | 2.1M |
| 2025-05-19 | 82.82 | $81.91 | 1.6M |
| 2025-05-16 | 82.89 | $82.92 | 1.5M |
| 2025-05-15 | 82.64 | $81.45 | 2.7M |
| 2025-05-14 | 82.78 | $80.47 | 2.7M |
| 2025-05-13 | 83.25 | $81.76 | 1.6M |
| 2025-05-12 | 83.39 | $84.44 | 1.5M |
| 2025-05-09 | 82.70 | $82.27 | 1.3M |
| 2025-05-08 | 82.52 | $82.92 | 1.8M |
| 2025-05-07 | 82.08 | $81.25 | 1.4M |
| 2025-05-06 | 82.06 | $80.57 | 1.6M |
| 2025-05-05 | 82.24 | $81.57 | 1.9M |
| 2025-05-02 | 82.12 | $82.30 | 1.7M |
| 2025-05-01 | 81.73 | $81.14 | 1.4M |
| 2025-04-30 | 81.61 | $81.67 | 1.5M |
| 2025-04-29 | 81.28 | $82.23 | 1.3M |
| 2025-04-28 | 80.68 | $81.85 | 1.5M |
| 2025-04-25 | 80.07 | $80.89 | 1.2M |
| 2025-04-24 | 79.63 | $82.58 | 1.1M |
| 2025-04-23 | 78.56 | $80.84 | 1.7M |
| 2025-04-22 | 77.82 | $79.79 | 2.2M |
| 2025-04-21 | 77.25 | $78.70 | 2.3M |
| 2025-04-17 | 76.93 | $79.51 | 2.1M |
| 2025-04-16 | 76.31 | $78.23 | 2.6M |
| 2025-04-15 | 75.98 | $77.80 | 1.4M |
| 2025-04-14 | 75.75 | $78.76 | 1.9M |
| 2025-04-11 | 75.21 | $77.46 | 2.7M |
| 2025-04-10 | 75.01 | $75.37 | 2.5M |
| 2025-04-09 | 75.47 | $77.90 | 2.7M |
| 2025-04-08 | 75.28 | $71.50 | 1.5M |
| 2025-04-07 | 77.12 | $73.31 | 2.4M |
| 2025-04-04 | 78.83 | $73.77 | 2.7M |
| 2025-04-03 | 80.81 | $78.17 | 2.5M |
| 2025-04-02 | 81.85 | $81.23 | 1.8M |
| 2025-04-01 | 82.17 | $81.27 | 2.1M |
| 2025-03-31 | 82.57 | $84.35 | 1.8M |
| 2025-03-28 | 82.09 | $83.77 | 1.7M |
| 2025-03-27 | 81.71 | $84.98 | 2.3M |
| 2025-03-26 | 80.89 | $83.86 | 1.5M |
| 2025-03-25 | 80.28 | $83.70 | 1.7M |
| 2025-03-24 | 79.63 | $84.07 | 2.3M |
| 2025-03-21 | 78.76 | $81.71 | 3.7M |
| 2025-03-20 | 78.51 | $80.39 | 1.8M |
| 2025-03-19 | 78.68 | $80.12 | 2.8M |
| 2025-03-18 | 79.03 | $80.04 | 1.7M |
| 2025-03-17 | 79.56 | $79.91 | 2.9M |
| 2025-03-14 | 80.30 | $81.22 | 2.4M |
| 2025-03-13 | 80.85 | $77.73 | 2.0M |
| 2025-03-12 | 82.69 | $79.07 | 2.9M |
| 2025-03-11 | 84.55 | $81.03 | 3.4M |
| 2025-03-10 | 86.25 | $79.89 | 4.1M |
| 2025-03-07 | 88.72 | $85.00 | 5.3M |
| 2025-03-06 | 90.13 | $90.98 | 2.9M |
| 2025-03-05 | 89.96 | $91.33 | 2.1M |
| 2025-03-04 | 89.67 | $90.67 | 2.6M |
| 2025-03-03 | 89.54 | $91.65 | 1.7M |
| 2025-02-28 | 89.08 | $90.38 | 1.9M |
| 2025-02-27 | 88.96 | $89.87 | 1.5M |
| 2025-02-26 | 88.99 | $90.99 | 1.1M |
| 2025-02-25 | 88.70 | $90.26 | 1.4M |
| 2025-02-24 | 88.61 | $90.06 | 1.7M |
| 2025-02-21 | 88.60 | $88.48 | 1.6M |
| 2025-02-20 | 89.11 | $88.69 | 1.7M |
| 2025-02-19 | 89.71 | $86.46 | 5.2M |
| 2025-02-18 | 91.18 | $87.29 | 1.8M |
| 2025-02-14 | 92.72 | $88.10 | 3.1M |
| 2025-02-13 | 94.36 | $93.68 | 1.0M |
| 2025-02-12 | 94.59 | $92.00 | 880900 |
| 2025-02-11 | 95.41 | $93.45 | 681700 |
| 2025-02-10 | 95.94 | $93.63 | 1.1M |
| 2025-02-07 | 96.53 | $93.57 | 986800 |
| 2025-02-06 | 97.25 | $95.29 | 853031 |
| 2025-02-05 | 97.56 | $96.67 | 640300 |
| 2025-02-04 | 97.48 | $95.30 | 867800 |
| 2025-02-03 | 97.80 | $95.34 | 1.1M |
| 2025-01-31 | 98.15 | $96.55 | 1.2M |
| 2025-01-30 | 98.17 | $98.10 | 951400 |
| 2025-01-29 | 97.67 | $98.00 | 819100 |
| 2025-01-28 | 97.06 | $98.50 | 858100 |
| 2025-01-27 | 96.14 | $99.45 | 2.1M |
| 2025-01-24 | 94.71 | $97.70 | 2.3M |
| 2025-01-23 | 93.50 | $95.68 | 983082 |
| 2025-01-22 | 92.67 | $95.18 | 1.4M |
| 2025-01-21 | 91.82 | $95.35 | 1.7M |
| 2025-01-17 | 90.75 | $93.27 | 2.0M |
| 2025-01-16 | 90.11 | $92.04 | 1.4M |
| 2025-01-15 | 89.76 | $90.68 | 1.9M |
| 2025-01-14 | 89.79 | $89.11 | 1.9M |
| 2025-01-13 | 90.35 | $91.28 | 1.7M |
| 2025-01-10 | 90.39 | $90.31 | 1.9M |
| 2025-01-08 | 90.77 | $91.88 | 1.1M |
| 2025-01-07 | 90.77 | $92.69 | 1.1M |
| 2025-01-06 | 90.55 | $93.01 | 1.2M |
| 2025-01-03 | 90.22 | $91.79 | 764905 |
| 2025-01-02 | 90.25 | $90.66 | 976200 |
| 2024-12-31 | 90.69 | $91.93 | 817504 |
| 2024-12-30 | 90.87 | $91.43 | 835641 |
| 2024-12-27 | 91.29 | $92.34 | 671800 |
| 2024-12-26 | 91.58 | $92.61 | 775200 |
| 2024-12-24 | 91.88 | $92.81 | 451200 |
| 2024-12-23 | 92.24 | $92.52 | 990600 |
| 2024-12-20 | 92.83 | $93.44 | 2.8M |
| 2024-12-19 | 93.30 | $91.93 | 1.6M |
| 2024-12-18 | 94.40 | $92.39 | 1.6M |
| 2024-12-17 | 95.64 | $94.49 | 2.0M |
| 2024-12-16 | 96.52 | $93.98 | 2.0M |
| 2024-12-13 | 97.80 | $94.85 | 1.8M |
| 2024-12-12 | 99.11 | $96.72 | 1.7M |
| 2024-12-11 | 100.13 | $99.28 | 1.2M |
| 2024-12-10 | 100.58 | $99.08 | 1.6M |
| 2024-12-09 | 101.21 | $99.26 | 1.7M |
| 2024-12-06 | 101.93 | $98.70 | 3.7M |
| 2024-12-05 | 102.98 | $103.23 | 1.9M |
| 2024-12-04 | 102.84 | $104.98 | 2.1M |
| 2024-12-03 | 102.11 | $103.29 | 1.3M |
| 2024-12-02 | 101.76 | $103.00 | 1.8M |
| 2024-11-29 | 101.44 | $104.46 | 740330 |
| 2024-11-27 | 100.60 | $103.43 | 1.5M |
| 2024-11-26 | 99.92 | $102.64 | 1.3M |
| 2024-11-25 | 99.36 | $102.40 | 3.2M |
| 2024-11-22 | 98.79 | $100.80 | 1.1M |
| 2024-11-21 | 98.64 | $99.91 | 992419 |
| 2024-11-20 | 98.77 | $99.08 | 899067 |
| 2024-11-19 | 99.23 | $99.05 | 887826 |
| 2024-11-18 | 99.84 | $99.48 | 895900 |
| 2024-11-15 | 100.48 | $99.63 | 1.4M |
| 2024-11-14 | 101.26 | $99.86 | 1.3M |
| 2024-11-13 | 102.15 | $101.88 | 1.7M |
| 2024-11-12 | 102.64 | $102.00 | 1.8M |
| 2024-11-11 | 103.21 | $103.55 | 877700 |
| 2024-11-08 | 103.44 | $103.75 | 679200 |
| 2024-11-07 | 103.68 | $103.33 | 1.1M |
| 2024-11-06 | 104.13 | $103.78 | 1.2M |
| 2024-11-05 | 104.55 | $105.21 | 638643 |
| 2024-11-04 | 104.62 | $104.86 | 692427 |
| 2024-11-01 | 104.84 | $105.85 | 715900 |
| 2024-10-31 | 104.81 | $104.68 | 1.1M |
| 2024-10-30 | 105.16 | $105.20 | 1.4M |
| 2024-10-29 | 105.44 | $104.53 | 837100 |
| 2024-10-28 | 106.00 | $105.51 | 950918 |
| 2024-10-25 | 106.38 | $107.82 | 3.3M |
| 2024-10-24 | 106.13 | $107.30 | 3.2M |
| 2024-10-23 | 105.99 | $105.32 | 912400 |
| 2024-10-22 | 106.47 | $105.83 | 2.0M |
| 2024-10-21 | 106.89 | $106.72 | 765008 |
| 2024-10-18 | 107.13 | $108.26 | 733700 |
| 2024-10-17 | 106.93 | $106.78 | 1.2M |
| 2024-10-16 | 107.17 | $108.56 | 695801 |
| 2024-10-15 | 106.89 | $108.55 | 829400 |
| 2024-10-14 | 106.57 | $107.68 | 521202 |
| 2024-10-11 | 106.45 | $106.74 | 892700 |
| 2024-10-10 | 106.61 | $106.30 | 674449 |
| 2024-10-09 | 106.96 | $106.80 | 444500 |
| 2024-10-08 | 107.21 | $105.61 | 698700 |
| 2024-10-07 | 107.91 | $105.49 | 1.2M |
| 2024-10-04 | 108.78 | $105.92 | 1.0M |
| 2024-10-03 | 109.70 | $106.97 | 2.0M |
| 2024-10-02 | 110.46 | $107.80 | 1.1M |
| 2024-10-01 | 111.10 | $108.36 | 1.2M |
| 2024-09-30 | 111.66 | $110.34 | 776714 |
| 2024-09-27 | 111.68 | $109.78 | 648100 |
| 2024-09-26 | 111.84 | $109.54 | 811711 |
| 2024-09-25 | 112.06 | $108.41 | 1.5M |
| 2024-09-24 | 112.63 | $109.85 | 961031 |
| 2024-09-23 | 112.81 | $109.81 | 705907 |
| 2024-09-20 | 112.98 | $110.49 | 1.9M |
| 2024-09-19 | 112.89 | $111.10 | 987902 |
| 2024-09-18 | 112.52 | $110.53 | 903710 |
| 2024-09-17 | 112.16 | $109.83 | 881124 |
| 2024-09-16 | 111.87 | $111.23 | 885900 |
| 2024-09-13 | 110.98 | $110.53 | 1.3M |
| 2024-09-12 | 110.05 | $108.86 | 1.0M |
| 2024-09-11 | 109.35 | $108.51 | 897120 |
| 2024-09-10 | 108.53 | $108.34 | 857609 |
| 2024-09-09 | 107.50 | $108.03 | 1.1M |
| 2024-09-06 | 106.28 | $106.59 | 1.2M |
| 2024-09-05 | 105.16 | $106.50 | 1.2M |
| 2024-09-04 | 103.76 | $105.54 | 1.6M |
| 2024-09-03 | 102.29 | $106.06 | 1.7M |
| 2024-08-30 | 100.28 | $105.73 | 1.7M |
| 2024-08-29 | 97.88 | $105.73 | 2.7M |
| 2024-08-28 | 94.93 | $94.54 | 1.2M |
| 2024-08-27 | 94.86 | $94.35 | 1.4M |
| 2024-08-26 | 94.82 | $94.45 | 1.2M |
| 2024-08-23 | 94.71 | $94.62 | 1.6M |
| 2024-08-22 | 94.52 | $94.11 | 886900 |
| 2024-08-21 | 94.43 | $93.66 | 1.2M |
| 2024-08-20 | 94.44 | $95.89 | 947130 |
| 2024-08-19 | 93.73 | $95.22 | 845530 |
| 2024-08-16 | 93.06 | $94.14 | 785200 |
| 2024-08-15 | 92.58 | $92.00 | 685300 |
| 2024-08-14 | 92.66 | $91.42 | 786612 |
| 2024-08-13 | 92.94 | $91.99 | 1.0M |
| 2024-08-12 | 93.08 | $90.97 | 1.4M |
| 2024-08-09 | 93.57 | $93.13 | 544900 |
| 2024-08-08 | 93.46 | $93.09 | 979514 |
| 2024-08-07 | 93.32 | $91.80 | 717400 |
| 2024-08-06 | 93.54 | $92.49 | 677024 |
| 2024-08-05 | 93.57 | $91.41 | 1.0M |
| 2024-08-02 | 93.93 | $93.27 | 880304 |
| 2024-08-01 | 93.76 | $94.20 | 774513 |
| 2024-07-31 | 93.23 | $93.33 | 1.2M |
| 2024-07-30 | 92.84 | $92.69 | 776707 |
| 2024-07-29 | 92.54 | $92.61 | 667000 |
| 2024-07-26 | 92.18 | $93.21 | 1.1M |
| 2024-07-25 | 91.54 | $92.68 | 1.2M |
| 2024-07-24 | 90.91 | $91.99 | 1.1M |
| 2024-07-23 | 90.36 | $90.67 | 1.6M |
| 2024-07-22 | 90.09 | $91.47 | 590695 |
| 2024-07-19 | 89.51 | $90.75 | 744890 |
| 2024-07-18 | 89.03 | $91.32 | 1.5M |
| 2024-07-17 | 88.26 | $90.96 | 1.7M |
| 2024-07-16 | 87.45 | $90.14 | 1.9M |
| 2024-07-15 | 86.74 | $88.67 | 1.3M |
| 2024-07-12 | 86.36 | $90.81 | 1.6M |
| 2024-07-11 | 85.25 | $88.58 | 2.9M |
| 2024-07-10 | 84.63 | $85.55 | 1.1M |
| 2024-07-09 | 84.87 | $85.68 | 1.3M |
| 2024-07-08 | 85.18 | $85.65 | 1.1M |
| 2024-07-05 | 85.59 | $85.90 | 968425 |
| 2024-07-03 | 86.07 | $85.51 | 612098 |
| 2024-07-02 | 86.81 | $86.51 | 686299 |
| 2024-07-01 | 87.43 | $86.39 | 1.0M |
| 2024-06-28 | 88.26 | $87.30 | 2.0M |
| 2024-06-27 | 89.02 | $87.62 | 1.5M |
| 2024-06-26 | 89.87 | $87.96 | 1.3M |
| 2024-06-25 | 90.83 | $89.21 | 1.7M |
| 2024-06-24 | 91.62 | $89.81 | 1.7M |
| 2024-06-21 | 92.40 | $91.51 | 1.3M |
| 2024-06-20 | 92.83 | $91.73 | 1.4M |
| 2024-06-18 | 93.29 | $91.66 | 899972 |
| 2024-06-17 | 93.88 | $92.46 | 789353 |
| 2024-06-14 | 94.35 | $93.47 | 668916 |
| 2024-06-13 | 94.60 | $94.20 | 680053 |
| 2024-06-12 | 94.66 | $94.81 | 1.1M |
| 2024-06-11 | 94.55 | $93.77 | 921342 |
| 2024-06-10 | 94.73 | $95.08 | 2.4M |
| 2024-06-07 | 94.54 | $94.38 | 759106 |
| 2024-06-06 | 94.52 | $95.25 | 1.0M |
| 2024-06-05 | 94.21 | $94.23 | 1.1M |
| 2024-06-04 | 94.16 | $94.56 | 1.3M |
| 2024-06-03 | 94.00 | $94.72 | 1.7M |
| 2024-05-31 | 93.75 | $94.31 | 3.4M |
| 2024-05-30 | 93.57 | $90.23 | 1.7M |
| 2024-05-29 | 94.65 | $91.11 | 1.2M |
| 2024-05-28 | 95.67 | $91.68 | 1.7M |
| 2024-05-24 | 96.73 | $94.89 | 691431 |
| 2024-05-23 | 96.99 | $94.44 | 643198 |
| 2024-05-22 | 97.42 | $96.60 | 635200 |
| 2024-05-21 | 97.23 | $96.76 | 847867 |
| 2024-05-20 | 96.92 | $97.21 | 572776 |
| 2024-05-17 | 96.38 | $97.31 | 547018 |
| 2024-05-16 | 95.67 | $97.90 | 781875 |
| 2024-05-15 | 94.60 | $97.90 | 776586 |
| 2024-05-14 | 93.28 | $95.96 | 1.1M |
| 2024-05-13 | 92.28 | $92.83 | 846111 |
| 2024-05-10 | 92.06 | $94.76 | 783053 |
| 2024-05-09 | 91.18 | $94.69 | 984298 |
| 2024-05-08 | 90.15 | $91.99 | 649900 |
| 2024-05-07 | 89.76 | $93.42 | 965595 |
| 2024-05-06 | 88.87 | $92.40 | 847257 |
| 2024-05-03 | 88.13 | $90.64 | 801800 |
| 2024-05-02 | 87.83 | $89.75 | 1.3M |
| 2024-05-01 | 87.79 | $89.66 | 742416 |
| 2024-04-30 | 87.81 | $89.06 | 951362 |
| 2024-04-29 | 88.08 | $89.89 | 1.7M |
| 2024-04-26 | 88.20 | $88.84 | 1.1M |
| 2024-04-25 | 88.73 | $89.93 | 842092 |
| 2024-04-24 | 89.08 | $90.20 | 1.0M |
| 2024-04-23 | 89.48 | $91.68 | 874962 |
| 2024-04-22 | 89.54 | $90.04 | 912061 |
| 2024-04-19 | 90.20 | $90.42 | 1.2M |
| 2024-04-18 | 90.93 | $90.41 | 1.6M |
| 2024-04-17 | 91.88 | $89.86 | 955663 |
| 2024-04-16 | 93.26 | $90.53 | 1.2M |
| 2024-04-15 | 94.76 | $92.04 | 965674 |
| 2024-04-12 | 96.15 | $93.52 | 977998 |
| 2024-04-11 | 97.40 | $96.12 | 823897 |
| 2024-04-10 | 98.12 | $96.50 | 1.1M |
| 2024-04-09 | 98.88 | $98.92 | 906234 |
| 2024-04-08 | 99.06 | $98.63 | 916610 |
| 2024-04-05 | 99.37 | $98.60 | 905975 |
| 2024-04-04 | 99.77 | $99.16 | 1.4M |
| 2024-04-03 | 100.08 | $98.96 | 773560 |
| 2024-04-02 | 100.51 | $98.06 | 900612 |
| 2024-04-01 | 101.32 | $99.24 | 877679 |
| 2024-03-28 | 101.93 | $101.46 | 887890 |
| 2024-03-27 | 101.95 | $101.84 | 986336 |
| 2024-03-26 | 101.84 | $100.73 | 1.1M |
| 2024-03-25 | 102.04 | $100.87 | 862408 |
| 2024-03-22 | 102.22 | $100.42 | 1.1M |
| 2024-03-21 | 102.56 | $101.37 | 878501 |
| 2024-03-20 | 102.65 | $101.66 | 884373 |
| 2024-03-19 | 102.63 | $102.25 | 2.0M |
| 2024-03-18 | 102.40 | $100.82 | 770226 |
| 2024-03-15 | 102.53 | $100.71 | 1.3M |
| 2024-03-14 | 102.70 | $101.50 | 1.2M |
| 2024-03-13 | 102.62 | $102.36 | 1.0M |
| 2024-03-12 | 102.20 | $101.54 | 751313 |
| 2024-03-11 | 101.92 | $101.44 | 952889 |
| 2024-03-08 | 101.57 | $101.51 | 997660 |
| 2024-03-07 | 101.08 | $102.08 | 1.8M |
| 2024-03-06 | 100.27 | $101.87 | 1.4M |
| 2024-03-05 | 99.32 | $101.42 | 1.2M |
| 2024-03-04 | 98.27 | $102.77 | 1.8M |
| 2024-03-01 | 96.54 | $102.19 | 2.8M |
| 2024-02-29 | 94.61 | $93.60 | 2.4M |
| 2024-02-28 | 94.97 | $94.51 | 1.6M |
| 2024-02-27 | 95.12 | $93.74 | 1.9M |
| 2024-02-26 | 95.53 | $94.50 | 1.2M |
| 2024-02-23 | 95.79 | $96.75 | 1.4M |
| 2024-02-22 | 95.39 | $97.78 | 2.1M |
| 2024-02-21 | 94.57 | $98.08 | 1.9M |
| 2024-02-20 | 93.46 | $95.70 | 1.3M |
| 2024-02-16 | 92.88 | $93.00 | 675620 |
| 2024-02-15 | 93.03 | $93.64 | 651804 |
| 2024-02-14 | 93.02 | $93.12 | 853412 |
| 2024-02-13 | 93.17 | $91.92 | 700984 |
| 2024-02-12 | 93.75 | $94.75 | 480716 |
| 2024-02-09 | 93.56 | $94.15 | 654460 |
| 2024-02-08 | 93.53 | $93.41 | 632668 |
| 2024-02-07 | 93.73 | $93.66 | 1.0M |
| 2024-02-06 | 93.89 | $93.68 | 794272 |
| 2024-02-05 | 94.09 | $92.84 | 772136 |
| 2024-02-02 | 94.59 | $94.07 | 998236 |
| 2024-02-01 | 94.81 | $95.38 | 1.1M |
| 2024-01-31 | 94.66 | $93.26 | 964820 |
| 2024-01-30 | 95.14 | $93.80 | 899284 |
| 2024-01-29 | 95.55 | $94.53 | 941900 |
| 2024-01-26 | 95.79 | $93.16 | 1.5M |
| 2024-01-25 | 96.51 | $94.82 | 923904 |
| 2024-01-24 | 96.84 | $94.98 | 940656 |
| 2024-01-23 | 97.16 | $96.64 | 736180 |
| 2024-01-22 | 97.00 | $97.01 | 989796 |
| 2024-01-19 | 96.66 | $96.88 | 1.3M |
| 2024-01-18 | 96.24 | $96.44 | 1.1M |
| 2024-01-17 | 95.85 | $94.70 | 749056 |
| 2024-01-16 | 95.89 | $95.71 | 1.2M |
| 2024-01-12 | 95.58 | $95.94 | 740804 |
| 2024-01-11 | 95.11 | $95.13 | 710304 |
| 2024-01-10 | 94.75 | $96.22 | 1.4M |
| 2024-01-09 | 93.94 | $92.83 | 1.5M |
| 2024-01-08 | 94.00 | $93.39 | 747792 |
| 2024-01-05 | 93.86 | $91.48 | 676804 |
| 2024-01-04 | 94.26 | $91.50 | 641516 |
| 2024-01-03 | 94.71 | $90.97 | 1.1M |
| 2024-01-02 | 95.38 | $93.27 | 726520 |
| 2023-12-29 | 95.42 | $94.61 | 597520 |
| 2023-12-28 | 94.99 | $94.89 | 599840 |
| 2023-12-27 | 94.32 | $95.00 | 738444 |
| 2023-12-26 | 93.43 | $94.24 | 630620 |
| 2023-12-22 | 92.53 | $93.35 | 824820 |
| 2023-12-21 | 91.67 | $92.12 | 499428 |
| 2023-12-20 | 90.97 | $90.09 | 788556 |
| 2023-12-19 | 90.72 | $91.35 | 1.5M |
| 2023-12-18 | 89.98 | $91.42 | 1.2M |
| 2023-12-15 | 89.01 | $90.80 | 2.5M |
| 2023-12-14 | 88.00 | $91.81 | 2.9M |
| 2023-12-13 | 86.43 | $88.90 | 1.5M |
| 2023-12-12 | 85.40 | $85.07 | 1.0M |
| 2023-12-11 | 85.36 | $84.84 | 1.4M |
| 2023-12-08 | 85.36 | $83.75 | 2.3M |
| 2023-12-07 | 85.70 | $86.24 | 1.1M |
| 2023-12-06 | 85.31 | $85.64 | 1.4M |
| 2023-12-05 | 85.00 | $83.82 | 892228 |
| 2023-12-04 | 85.19 | $84.58 | 1.1M |
| 2023-12-01 | 85.17 | $85.27 | 871200 |
| 2023-11-30 | 84.90 | $84.23 | 1.9M |
| 2023-11-29 | 84.89 | $82.90 | 1.4M |
| 2023-11-28 | 85.28 | $83.58 | 975200 |
| 2023-11-27 | 85.52 | $83.76 | 1.4M |
| 2023-11-24 | 85.73 | $84.83 | 288400 |
| 2023-11-22 | 85.62 | $84.76 | 709200 |
| 2023-11-21 | 85.48 | $84.35 | 1.0M |
| 2023-11-20 | 85.42 | $84.50 | 1.4M |
| 2023-11-17 | 85.26 | $84.28 | 1.4M |
| 2023-11-16 | 85.12 | $85.14 | 870400 |
| 2023-11-15 | 84.64 | $85.38 | 1.2M |
| 2023-11-14 | 83.95 | $85.74 | 878000 |
| 2023-11-13 | 82.98 | $82.64 | 650800 |
| 2023-11-10 | 82.76 | $82.32 | 716000 |
| 2023-11-09 | 82.57 | $81.42 | 1.0M |
| 2023-11-08 | 82.61 | $83.17 | 693200 |
| 2023-11-07 | 82.09 | $83.44 | 810000 |
| 2023-11-06 | 81.36 | $83.63 | 1.2M |
| 2023-11-03 | 80.40 | $83.66 | 1.1M |
| 2023-11-02 | 79.22 | $81.84 | 1.2M |
| 2023-11-01 | 78.37 | $79.23 | 837600 |
| 2023-10-31 | 78.16 | $77.94 | 1.3M |
| 2023-10-30 | 78.33 | $77.39 | 1.1M |
| 2023-10-27 | 78.73 | $76.72 | 703600 |
| 2023-10-26 | 79.44 | $76.96 | 1.0M |
| 2023-10-25 | 80.24 | $78.81 | 767600 |
| 2023-10-24 | 80.63 | $80.38 | 875200 |
| 2023-10-23 | 80.62 | $80.60 | 866000 |
| 2023-10-20 | 80.54 | $81.12 | 760400 |
| 2023-10-19 | 80.28 | $80.95 | 948000 |
| 2023-10-18 | 80.03 | $81.71 | 1.1M |
| 2023-10-17 | 79.50 | $82.51 | 1.2M |
| 2023-10-16 | 78.61 | $82.90 | 1.7M |
| 2023-10-13 | 77.43 | $81.39 | 2.2M |
| 2023-10-12 | 76.51 | $77.69 | 2.2M |
| 2023-10-11 | 76.59 | $77.69 | 1.2M |
| 2023-10-10 | 76.74 | $79.03 | 1.2M |
| 2023-10-09 | 76.55 | $77.70 | 1.9M |
| 2023-10-06 | 76.79 | $78.36 | 1.9M |
| 2023-10-05 | 76.92 | $77.88 | 919600 |
| 2023-10-04 | 77.30 | $78.72 | 1.1M |
| 2023-10-03 | 77.54 | $78.23 | 1.2M |
| 2023-10-02 | 78.06 | $77.97 | 1.3M |
| 2023-09-29 | 78.83 | $79.50 | 1.2M |
| 2023-09-28 | 79.34 | $79.84 | 1.9M |
| 2023-09-27 | 79.91 | $78.98 | 3.0M |
| 2023-09-26 | 80.94 | $80.52 | 1.1M |
| 2023-09-25 | 81.76 | $82.84 | 1.2M |
| 2023-09-22 | 82.07 | $82.22 | 626400 |
| 2023-09-21 | 82.71 | $82.10 | 665600 |
| 2023-09-20 | 83.57 | $84.15 | 625600 |
| 2023-09-19 | 84.02 | $84.18 | 764800 |
| 2023-09-18 | 84.61 | $84.36 | 738400 |
| 2023-09-15 | 85.32 | $85.59 | 1.7M |
| 2023-09-14 | 85.84 | $85.03 | 2.6M |
| 2023-09-13 | 86.70 | $86.16 | 1.1M |
| 2023-09-12 | 87.42 | $86.96 | 948800 |
| 2023-09-11 | 88.09 | $87.90 | 1.1M |
| 2023-09-08 | 88.65 | $87.50 | 824000 |
| 2023-09-07 | 89.49 | $88.43 | 1.0M |
| 2023-09-06 | 90.24 | $89.16 | 1.8M |
| 2023-09-05 | 90.96 | $88.05 | 1.3M |
| 2023-09-01 | 92.21 | $91.17 | 1.8M |
| 2023-08-31 | 92.76 | $92.50 | 2.2M |
| 2023-08-30 | 93.03 | $95.21 | 824800 |
| 2023-08-29 | 92.51 | $94.53 | 1.0M |
| 2023-08-28 | 92.11 | $93.34 | 1.1M |
| 2023-08-25 | 92.02 | $92.85 | 750000 |
| 2023-08-24 | 92.09 | $92.46 | 983600 |
| 2023-08-23 | 92.32 | $93.39 | 750000 |
| 2023-08-22 | 92.33 | $92.54 | 620800 |
| 2023-08-21 | 92.63 | $93.02 | 610000 |
| 2023-08-18 | 92.87 | $92.24 | 1.0M |
| 2023-08-17 | 93.43 | $92.02 | 671200 |
| 2023-08-16 | 94.20 | $93.20 | 1.2M |
| 2023-08-15 | 94.79 | $94.25 | 1.2M |
| 2023-08-14 | 95.18 | $94.48 | 1.4M |
| 2023-08-11 | 95.59 | $93.62 | 1.4M |
| 2023-08-10 | 96.37 | $94.44 | 1.1M |
| 2023-08-09 | 97.07 | $95.77 | 846000 |
| 2023-08-08 | 97.49 | $96.26 | 921600 |
| 2023-08-07 | 97.85 | $97.46 | 460000 |
| 2023-08-04 | 97.89 | $97.20 | 1.4M |
| 2023-08-03 | 98.02 | $97.46 | 1.4M |
| 2023-08-02 | 98.08 | $96.96 | 1.9M |
| 2023-08-01 | 98.30 | $97.50 | 1.2M |
| 2023-07-31 | 98.38 | $97.82 | 862800 |
| 2023-07-28 | 98.36 | $98.36 | 928000 |
| 2023-07-27 | 98.14 | $97.16 | 1.0M |
| 2023-07-26 | 98.24 | $97.37 | 644400 |
| 2023-07-25 | 98.27 | $96.58 | 1.0M |
| 2023-07-24 | 98.54 | $96.74 | 790800 |
| 2023-07-21 | 98.80 | $96.90 | 1.1M |
| 2023-07-20 | 99.03 | $97.96 | 792400 |
| 2023-07-19 | 98.95 | $98.71 | 1.2M |
| 2023-07-18 | 98.57 | $98.31 | 906800 |
| 2023-07-17 | 98.22 | $98.49 | 999600 |
| 2023-07-14 | 97.69 | $99.34 | 1.2M |
| 2023-07-13 | 96.76 | $97.52 | 728800 |
| 2023-07-12 | 96.17 | $96.84 | 795600 |
| 2023-07-11 | 95.65 | $95.62 | 675600 |
| 2023-07-10 | 95.38 | $95.86 | 632800 |
| 2023-07-07 | 94.96 | $94.60 | 802000 |
| 2023-07-06 | 94.83 | $93.95 | 1.4M |
| 2023-07-05 | 94.86 | $94.32 | 1.2M |
| 2023-07-03 | 94.76 | $94.36 | 544400 |
| 2023-06-30 | 94.61 | $95.86 | 839200 |
| 2023-06-29 | 93.94 | $95.00 | 999200 |
| 2023-06-28 | 93.39 | $95.13 | 873200 |
| 2023-06-27 | 92.66 | $94.65 | 916800 |
| 2023-06-26 | 91.92 | $93.42 | 907600 |
| 2023-06-23 | 91.41 | $93.20 | 1.2M |
| 2023-06-22 | 90.86 | $93.26 | 1.1M |
| 2023-06-21 | 90.18 | $92.68 | 790800 |
| 2023-06-20 | 89.54 | $92.28 | 985600 |
| 2023-06-16 | 88.92 | $91.85 | 2.5M |
| 2023-06-15 | 88.32 | $91.89 | 1.2M |
| 2023-06-14 | 87.61 | $90.68 | 1.5M |
| 2023-06-13 | 87.16 | $89.79 | 1.0M |
| 2023-06-12 | 86.93 | $89.00 | 1.4M |
| 2023-06-09 | 86.95 | $86.54 | 1.2M |
| 2023-06-08 | 87.81 | $87.45 | 1.1M |
| 2023-06-07 | 88.60 | $87.70 | 986000 |
| 2023-06-06 | 89.53 | $88.16 | 1.0M |
| 2023-06-05 | 90.56 | $88.39 | 1.2M |
| 2023-06-02 | 91.77 | $89.12 | 2.8M |
| 2023-06-01 | 93.04 | $93.55 | 1.5M |
| 2023-05-31 | 93.20 | $92.88 | 5.4M |
| 2023-05-30 | 93.62 | $92.05 | 1.7M |
| 2023-05-26 | 94.42 | $92.35 | 1.7M |
| 2023-05-25 | 95.30 | $92.86 | 1.7M |
| 2023-05-24 | 96.22 | $94.49 | 1.4M |
| 2023-05-23 | 96.81 | $95.01 | 1.7M |
| 2023-05-22 | 97.37 | $97.54 | 1.3M |
| 2023-05-19 | 97.24 | $96.53 | 2.3M |
| 2023-05-18 | 97.39 | $96.97 | 1.1M |
| 2023-05-17 | 97.41 | $96.43 | 1.5M |
| 2023-05-16 | 97.59 | $96.93 | 1.1M |
| 2023-05-15 | 97.64 | $97.34 | 992000 |
| 2023-05-12 | 97.55 | $97.54 | 1.7M |
| 2023-05-11 | 97.36 | $98.02 | 1.1M |
| 2023-05-10 | 96.95 | $97.72 | 1.0M |
| 2023-05-09 | 96.52 | $96.32 | 486000 |
| 2023-05-08 | 96.43 | $96.53 | 733600 |
| 2023-05-05 | 96.23 | $96.49 | 526000 |
| 2023-05-04 | 95.99 | $94.82 | 528400 |
| 2023-05-03 | 96.20 | $95.23 | 901600 |
| 2023-05-02 | 96.30 | $95.56 | 714000 |
| 2023-05-01 | 96.30 | $95.94 | 421200 |
| 2023-04-28 | 96.15 | $95.36 | 697200 |
| 2023-04-27 | 96.13 | $94.54 | 767600 |
| 2023-04-26 | 96.33 | $93.99 | 987600 |
| 2023-04-25 | 96.72 | $94.75 | 668000 |
| 2023-04-24 | 96.91 | $96.37 | 717200 |
| 2023-04-21 | 96.60 | $96.35 | 849200 |
| 2023-04-20 | 96.19 | $96.32 | 1.2M |
| 2023-04-19 | 95.66 | $96.39 | 803200 |
| 2023-04-18 | 94.94 | $94.51 | 897600 |
| 2023-04-17 | 94.63 | $92.87 | 702800 |
| 2023-04-14 | 94.74 | $93.43 | 762000 |
| 2023-04-13 | 94.65 | $94.39 | 625200 |
| 2023-04-12 | 94.20 | $93.22 | 962400 |
| 2023-04-11 | 93.98 | $92.99 | 614800 |
| 2023-04-10 | 93.74 | $92.53 | 593600 |
| 2023-04-06 | 93.55 | $93.07 | 1.1M |
| 2023-04-05 | 93.10 | $93.40 | 871600 |
| 2023-04-04 | 92.41 | $92.51 | 1.0M |
| 2023-04-03 | 91.81 | $92.10 | 1.4M |
| 2023-03-31 | 91.17 | $93.34 | 1.5M |
| 2023-03-30 | 89.96 | $91.87 | 1.5M |
| 2023-03-29 | 88.93 | $90.46 | 1.2M |
| 2023-03-28 | 88.08 | $88.70 | 1.0M |
| 2023-03-27 | 87.59 | $89.15 | 1.5M |
| 2023-03-24 | 86.84 | $88.75 | 1.5M |
| 2023-03-23 | 86.03 | $86.24 | 994800 |
| 2023-03-22 | 85.83 | $86.13 | 1.2M |
| 2023-03-21 | 85.61 | $87.71 | 1.0M |
| 2023-03-20 | 84.84 | $86.13 | 734400 |
| 2023-03-17 | 84.40 | $85.38 | 2.2M |
| 2023-03-16 | 84.09 | $86.32 | 1.3M |
| 2023-03-15 | 83.44 | $84.66 | 1.4M |
| 2023-03-14 | 83.17 | $84.79 | 1.1M |
| 2023-03-13 | 82.81 | $83.49 | 1.1M |
| 2023-03-10 | 82.79 | $81.19 | 1.2M |
| 2023-03-09 | 83.52 | $83.71 | 875600 |
| 2023-03-08 | 83.62 | $83.82 | 881600 |
| 2023-03-07 | 83.71 | $84.08 | 1.4M |
| 2023-03-06 | 83.75 | $86.50 | 1.4M |
| 2023-03-03 | 83.05 | $87.95 | 2.5M |
| 2023-03-02 | 81.75 | $81.96 | 1.6M |
| 2023-03-01 | 82.09 | $80.89 | 1.8M |
| 2023-02-28 | 82.86 | $81.74 | 5.3M |
| 2023-02-27 | 83.55 | $83.07 | 893600 |
| 2023-02-24 | 83.99 | $82.63 | 1.2M |
| 2023-02-23 | 84.67 | $85.01 | 1.1M |
| 2023-02-22 | 84.77 | $84.61 | 1.2M |
| 2023-02-21 | 85.01 | $84.31 | 778800 |
| 2023-02-17 | 85.42 | $86.28 | 684400 |
| 2023-02-16 | 85.30 | $85.93 | 822000 |
| 2023-02-15 | 85.26 | $86.52 | 1.5M |
| 2023-02-14 | 85.04 | $84.39 | 726800 |
| 2023-02-13 | 85.45 | $84.60 | 962400 |
| 2023-02-10 | 85.89 | $83.79 | 1.1M |
| 2023-02-09 | 86.69 | $83.90 | 938000 |
| 2023-02-08 | 87.61 | $86.11 | 756000 |
| 2023-02-07 | 88.03 | $87.24 | 861600 |
| 2023-02-06 | 88.17 | $86.61 | 1.0M |
| 2023-02-03 | 88.53 | $88.62 | 1.0M |
| 2023-02-02 | 88.30 | $90.63 | 2.1M |
| 2023-02-01 | 87.37 | $89.14 | 1.2M |
| 2023-01-31 | 86.69 | $87.23 | 1.1M |
| 2023-01-30 | 86.45 | $85.21 | 953600 |
| 2023-01-27 | 86.79 | $86.12 | 620000 |
| 2023-01-26 | 86.90 | $87.28 | 776000 |
| 2023-01-25 | 86.65 | $85.89 | 709200 |
| 2023-01-24 | 86.77 | $85.79 | 875600 |
| 2023-01-23 | 86.92 | $86.54 | 1.3M |
| 2023-01-20 | 86.85 | $85.93 | 1.0M |
| 2023-01-19 | 86.93 | $85.60 | 772400 |
| 2023-01-18 | 87.11 | $84.86 | 1.8M |
| 2023-01-17 | 87.54 | $86.33 | 1.6M |
| 2023-01-13 | 87.56 | $87.60 | 824400 |
| 2023-01-12 | 87.14 | $87.36 | 908800 |
| 2023-01-11 | 86.68 | $87.58 | 1.4M |
| 2023-01-10 | 86.01 | $85.96 | 1.3M |
| 2023-01-09 | 85.68 | $86.06 | 1.5M |
| 2023-01-06 | 85.20 | $86.29 | 1.1M |
| 2023-01-05 | 84.53 | $84.84 | 1.0M |
| 2023-01-04 | 84.13 | $85.39 | 1.2M |
| 2023-01-03 | 83.45 | $83.17 | 1.1M |
| 2022-12-30 | 83.29 | $82.67 | 1.0M |
| 2022-12-29 | 83.24 | $83.60 | 560400 |
| 2022-12-28 | 82.85 | $82.10 | 612400 |
| 2022-12-27 | 82.82 | $83.36 | 896800 |
| 2022-12-23 | 82.36 | $83.18 | 936800 |
| 2022-12-22 | 81.83 | $82.71 | 1.2M |
| 2022-12-21 | 81.31 | $82.17 | 1.3M |
| 2022-12-20 | 80.82 | $79.97 | 987600 |
| 2022-12-19 | 80.90 | $79.07 | 851600 |
| 2022-12-16 | 81.26 | $79.46 | 2.0M |
| 2022-12-15 | 81.54 | $81.03 | 2.0M |
| 2022-12-14 | 81.36 | $81.21 | 2.7M |
| 2022-12-13 | 81.05 | $82.46 | 2.0M |
| 2022-12-12 | 80.24 | $78.53 | 2.0M |
| 2022-12-09 | 80.47 | $77.37 | 3.3M |
| 2022-12-08 | 81.08 | $79.86 | 1.4M |
| 2022-12-07 | 81.00 | $78.64 | 1.1M |
| 2022-12-06 | 81.25 | $78.28 | 1.3M |
| 2022-12-05 | 81.61 | $80.39 | 1.2M |
| 2022-12-02 | 81.34 | $80.58 | 1.2M |
| 2022-12-01 | 80.90 | $81.65 | 1.3M |
| 2022-11-30 | 79.97 | $79.09 | 4.8M |
| 2022-11-29 | 79.59 | $76.86 | 1.2M |
| 2022-11-28 | 79.79 | $77.08 | 936000 |
| 2022-11-25 | 79.90 | $78.60 | 477600 |
| 2022-11-23 | 79.50 | $78.28 | 678400 |
| 2022-11-22 | 79.06 | $77.31 | 831200 |
| 2022-11-21 | 78.77 | $76.79 | 1.0M |
| 2022-11-18 | 78.51 | $76.85 | 886800 |
| 2022-11-17 | 78.12 | $75.75 | 1.1M |
| 2022-11-16 | 77.93 | $77.59 | 1.3M |
| 2022-11-15 | 77.05 | $78.94 | 1.3M |
| 2022-11-14 | 75.49 | $78.63 | 1.6M |
| 2022-11-11 | 73.63 | $81.08 | 4.1M |
| 2022-11-10 | 70.55 | $75.51 | 1.8M |
| 2022-11-09 | 68.53 | $68.39 | 1.4M |
| 2022-11-08 | 68.32 | $68.38 | 919200 |
| 2022-11-07 | 68.04 | $67.64 | 854400 |
| 2022-11-04 | 67.93 | $67.65 | 1.2M |
| 2022-11-03 | 67.79 | $66.39 | 1.1M |
| 2022-11-02 | 68.00 | $67.61 | 2.0M |
| 2022-11-01 | 67.87 | $69.75 | 1.2M |
| 2022-10-31 | 67.02 | $68.35 | 856800 |
| 2022-10-28 | 66.43 | $68.86 | 926000 |
| 2022-10-27 | 65.55 | $67.31 | 876400 |
| 2022-10-26 | 64.97 | $68.57 | 1.6M |
| 2022-10-25 | 63.89 | $66.32 | 1.1M |
| 2022-10-24 | 63.30 | $64.64 | 1.0M |
| 2022-10-21 | 63.15 | $65.00 | 957600 |
| 2022-10-20 | 62.87 | $63.92 | 1.2M |
| 2022-10-19 | 62.92 | $64.12 | 1.3M |
| 2022-10-18 | 62.95 | $64.62 | 1.2M |
| 2022-10-17 | 62.88 | $65.03 | 1.4M |
| 2022-10-14 | 62.70 | $62.17 | 1.6M |
| 2022-10-13 | 63.43 | $63.81 | 1.9M |
| 2022-10-12 | 63.85 | $63.20 | 1.8M |
| 2022-10-11 | 64.59 | $64.08 | 1.4M |
| 2022-10-10 | 65.27 | $64.41 | 944000 |
| 2022-10-07 | 66.03 | $65.60 | 1.1M |
| 2022-10-06 | 66.62 | $67.38 | 1.1M |
| 2022-10-05 | 66.82 | $69.36 | 956400 |
| 2022-10-04 | 66.47 | $69.89 | 1.6M |
| 2022-10-03 | 65.93 | $68.32 | 1.4M |
| 2022-09-30 | 65.81 | $65.97 | 1.6M |
| 2022-09-29 | 66.46 | $67.35 | 1.0M |
| 2022-09-28 | 66.88 | $67.28 | 1.7M |
| 2022-09-27 | 67.45 | $65.95 | 1.4M |
| 2022-09-26 | 68.63 | $67.25 | 1.6M |
| 2022-09-23 | 69.70 | $68.92 | 1.6M |
| 2022-09-22 | 70.52 | $68.55 | 1.4M |
| 2022-09-21 | 71.68 | $69.09 | 811600 |
| 2022-09-20 | 72.95 | $70.88 | 1.2M |
| 2022-09-19 | 73.96 | $72.59 | 1.4M |
| 2022-09-16 | 74.68 | $72.86 | 1.3M |
| 2022-09-15 | 75.48 | $74.99 | 1.0M |
| 2022-09-14 | 75.80 | $75.72 | 1.1M |
| 2022-09-13 | 75.97 | $76.39 | 1.1M |
| 2022-09-12 | 75.98 | $79.69 | 767200 |
| 2022-09-09 | 74.96 | $78.68 | 923600 |
| 2022-09-08 | 74.06 | $76.97 | 1.3M |
| 2022-09-07 | 73.53 | $76.53 | 1.6M |
| 2022-09-06 | 73.07 | $74.04 | 1.1M |
| 2022-09-02 | 73.33 | $73.88 | 1.7M |
| 2022-09-01 | 73.74 | $75.03 | 3.5M |
| 2022-08-31 | 73.91 | $71.86 | 2.2M |
| 2022-08-30 | 75.16 | $72.07 | 1.7M |
| 2022-08-29 | 76.66 | $72.82 | 1.5M |
| 2022-08-26 | 78.26 | $74.14 | 1.2M |
| 2022-08-25 | 79.82 | $78.51 | 1.3M |
| 2022-08-24 | 80.34 | $77.45 | 1.8M |
| 2022-08-23 | 81.31 | $77.83 | 729600 |
| 2022-08-22 | 82.37 | $78.61 | 950000 |
| 2022-08-19 | 83.40 | $80.67 | 1.2M |
| 2022-08-18 | 83.98 | $81.74 | 789200 |
| 2022-08-17 | 84.32 | $82.27 | 1.1M |
| 2022-08-16 | 84.54 | $84.32 | 888400 |
| 2022-08-15 | 84.13 | $83.33 | 581200 |
| 2022-08-12 | 83.92 | $83.52 | 589600 |
| 2022-08-11 | 83.56 | $82.18 | 1.1M |
| 2022-08-10 | 83.52 | $83.06 | 1.2M |
| 2022-08-09 | 83.17 | $81.41 | 789600 |
| 2022-08-08 | 83.22 | $83.42 | 645200 |
| 2022-08-05 | 82.62 | $82.73 | 590800 |
| 2022-08-04 | 82.07 | $81.87 | 722800 |
| 2022-08-03 | 81.65 | $82.29 | 816000 |
| 2022-08-02 | 80.98 | $81.20 | 774400 |
| 2022-08-01 | 80.48 | $81.35 | 1.2M |
| 2022-07-29 | 79.81 | $81.75 | 1.2M |
| 2022-07-28 | 78.85 | $81.61 | 928400 |
| 2022-07-27 | 77.72 | $79.64 | 1.0M |
| 2022-07-26 | 76.96 | $77.71 | 974400 |
| 2022-07-25 | 76.64 | $78.43 | 692400 |
| 2022-07-22 | 76.04 | $78.36 | 774800 |
| 2022-07-21 | 75.34 | $78.97 | 879600 |
| 2022-07-20 | 74.31 | $76.78 | 1.0M |
| 2022-07-19 | 73.78 | $75.78 | 1.2M |
| 2022-07-18 | 73.48 | $73.54 | 1.6M |
| 2022-07-15 | 73.86 | $73.38 | 1.3M |
| 2022-07-14 | 74.40 | $72.13 | 1.1M |
| 2022-07-13 | 75.50 | $73.04 | 1.3M |
| 2022-07-12 | 76.57 | $74.29 | 1.5M |
| 2022-07-11 | 77.51 | $76.14 | 1.2M |
| 2022-07-08 | 78.08 | $77.89 | 1.4M |
| 2022-07-07 | 78.25 | $79.26 | 1.7M |
| 2022-07-06 | 78.03 | $78.15 | 1.1M |
| 2022-07-05 | 78.14 | $78.97 | 1.1M |
| 2022-07-01 | 78.04 | $79.63 | 1.1M |
| 2022-06-30 | 77.72 | $78.28 | 1.6M |
| 2022-06-29 | 77.80 | $79.43 | 944000 |
| 2022-06-28 | 77.55 | $78.52 | 1.3M |
| 2022-06-27 | 77.57 | $80.52 | 1.4M |
| 2022-06-24 | 77.01 | $80.87 | 2.2M |
| 2022-06-23 | 76.25 | $76.93 | 1.8M |
| 2022-06-22 | 76.61 | $75.35 | 2.1M |
| 2022-06-21 | 77.61 | $75.99 | 1.2M |
| 2022-06-17 | 78.67 | $76.24 | 2.0M |
| 2022-06-16 | 79.93 | $76.29 | 2.3M |
| 2022-06-15 | 81.47 | $78.83 | 1.1M |
| 2022-06-14 | 82.58 | $78.73 | 1.5M |
| 2022-06-13 | 83.99 | $80.04 | 1.1M |
| 2022-06-10 | 85.31 | $83.09 | 1.2M |
| 2022-06-09 | 85.95 | $84.27 | 1.0M |
| 2022-06-08 | 86.37 | $86.01 | 766800 |
| 2022-06-07 | 86.32 | $86.88 | 1.0M |
| 2022-06-06 | 86.00 | $86.15 | 938800 |
| 2022-06-03 | 85.84 | $85.57 | 1.9M |
| 2022-06-02 | 85.83 | $88.20 | 1.5M |
| 2022-06-01 | 85.00 | $85.80 | 1.5M |
| 2022-05-31 | 84.77 | $87.68 | 4.4M |
| 2022-05-27 | 83.91 | $88.04 | 1.8M |
| 2022-05-26 | 82.77 | $85.93 | 1.9M |
| 2022-05-25 | 82.09 | $84.96 | 1.4M |
| 2022-05-24 | 81.62 | $85.26 | 1.4M |
| 2022-05-23 | 81.00 | $84.68 | 1.5M |
| 2022-05-20 | 80.48 | $85.30 | 1.5M |
| 2022-05-19 | 79.72 | $84.67 | 1.7M |
| 2022-05-18 | 79.08 | $83.44 | 2.0M |
| 2022-05-17 | 78.76 | $85.06 | 1.8M |
| 2022-05-16 | 77.96 | $81.98 | 1.2M |
| 2022-05-13 | 78.07 | $81.95 | 1.3M |
| 2022-05-12 | 78.32 | $79.42 | 1.4M |
| 2022-05-11 | 79.53 | $79.02 | 1.9M |
| 2022-05-10 | 81.25 | $79.26 | 1.9M |
| 2022-05-09 | 83.38 | $77.90 | 2.1M |
| 2022-05-06 | 86.50 | $84.39 | 1.5M |
| 2022-05-05 | 88.33 | $86.97 | 1.0M |
| 2022-05-04 | 89.82 | $90.62 | 1.2M |
| 2022-05-03 | 90.55 | $88.52 | 949600 |
| 2022-05-02 | 92.17 | $89.26 | 1.3M |
| 2022-04-29 | 93.97 | $90.26 | 1.4M |
| 2022-04-28 | 95.90 | $93.29 | 1.0M |
| 2022-04-27 | 97.33 | $94.35 | 807200 |
| 2022-04-26 | 98.77 | $95.67 | 862400 |
| 2022-04-25 | 100.14 | $98.51 | 1.2M |
| 2022-04-22 | 100.91 | $97.73 | 1.5M |
| 2022-04-21 | 102.12 | $102.36 | 688800 |
| 2022-04-20 | 102.13 | $104.64 | 923200 |
| 2022-04-19 | 101.42 | $102.69 | 866800 |
| 2022-04-18 | 101.18 | $98.81 | 622800 |
| 2022-04-14 | 102.13 | $99.90 | 870800 |
| 2022-04-13 | 102.94 | $101.15 | 805200 |
| 2022-04-12 | 103.53 | $100.71 | 879600 |
| 2022-04-11 | 104.39 | $101.74 | 937600 |
| 2022-04-08 | 105.09 | $102.86 | 1.5M |
| 2022-04-07 | 105.58 | $104.00 | 1.9M |
| 2022-04-06 | 105.78 | $104.90 | 836400 |
| 2022-04-05 | 105.73 | $105.13 | 1.1M |
| 2022-04-04 | 105.56 | $104.33 | 801600 |
| 2022-04-01 | 105.57 | $107.11 | 1.7M |
| 2022-03-31 | 104.69 | $104.40 | 1.1M |
| 2022-03-30 | 104.44 | $105.35 | 639600 |
| 2022-03-29 | 103.82 | $104.40 | 1.3M |
| 2022-03-28 | 103.34 | $103.19 | 742400 |
| 2022-03-25 | 103.11 | $102.10 | 721200 |
| 2022-03-24 | 103.17 | $102.99 | 1.3M |
| 2022-03-23 | 102.93 | $101.78 | 1.1M |
| 2022-03-22 | 103.01 | $104.65 | 951200 |
| 2022-03-21 | 102.17 | $104.52 | 1.3M |
| 2022-03-18 | 101.18 | $105.33 | 1.9M |
| 2022-03-17 | 99.70 | $104.46 | 1.3M |
| 2022-03-16 | 98.18 | $101.78 | 1.3M |
| 2022-03-15 | 97.19 | $97.62 | 952400 |
| 2022-03-14 | 97.30 | $95.45 | 1.1M |
| 2022-03-11 | 98.15 | $94.99 | 1.4M |
| 2022-03-10 | 99.34 | $96.32 | 1.0M |
| 2022-03-09 | 100.37 | $96.68 | 1.6M |
| 2022-03-08 | 101.51 | $95.10 | 2.0M |
| 2022-03-07 | 103.39 | $100.30 | 2.3M |
| 2022-03-04 | 104.02 | $106.14 | 2.6M |
| 2022-03-03 | 102.90 | $104.29 | 1.3M |
| 2022-03-02 | 102.10 | $103.93 | 1.6M |
| 2022-03-01 | 101.23 | $102.82 | 1.6M |
| 2022-02-28 | 100.50 | $102.25 | 1.3M |
| 2022-02-25 | 99.79 | $102.72 | 1.0M |
| 2022-02-24 | 98.76 | $99.92 | 1.6M |
| 2022-02-23 | 98.40 | $98.86 | 1.3M |
| 2022-02-22 | 98.30 | $98.67 | 1.3M |
| 2022-02-18 | 98.25 | $97.25 | 1.0M |
| 2022-02-17 | 98.64 | $97.24 | 938800 |
| 2022-02-16 | 99.13 | $100.32 | 1.1M |
| 2022-02-15 | 98.75 | $99.49 | 916800 |
| 2022-02-14 | 98.56 | $97.84 | 661200 |
| 2022-02-11 | 98.86 | $98.50 | 808000 |
| 2022-02-10 | 99.01 | $100.67 | 624000 |
| 2022-02-09 | 98.52 | $101.71 | 1.3M |
| 2022-02-08 | 97.61 | $101.27 | 1.7M |
| 2022-02-07 | 96.64 | $96.72 | 706800 |
| 2022-02-04 | 96.93 | $97.17 | 894800 |
| 2022-02-03 | 97.17 | $97.71 | 971200 |
| 2022-02-02 | 97.31 | $99.40 | 993200 |
| 2022-02-01 | 96.96 | $99.17 | 998000 |
| 2022-01-31 | 96.64 | $99.57 | 1.6M |
| 2022-01-28 | 96.16 | $96.30 | 1.3M |
| 2022-01-27 | 96.64 | $94.86 | 1.1M |
| 2022-01-26 | 97.71 | $95.59 | 1.4M |
| 2022-01-25 | 98.82 | $97.40 | 1.5M |
| 2022-01-24 | 99.62 | $98.33 | 2.4M |
| 2022-01-21 | 100.31 | $97.07 | 965600 |
| 2022-01-20 | 101.57 | $98.39 | 1.2M |
| 2022-01-19 | 102.69 | $99.54 | 2.4M |
| 2022-01-18 | 103.69 | $99.97 | 1.8M |
| 2022-01-14 | 104.77 | $102.63 | 3.0M |
| 2022-01-13 | 105.22 | $104.03 | 2.3M |
| 2022-01-12 | 105.30 | $105.18 | 1.4M |
| 2022-01-11 | 105.02 | $105.57 | 1.6M |
| 2022-01-10 | 104.53 | $104.02 | 2.4M |
| 2022-01-07 | 104.41 | $102.16 | 1.2M |
| 2022-01-06 | 104.82 | $102.68 | 1.2M |
| 2022-01-05 | 105.14 | $102.62 | 728000 |
| 2022-01-04 | 105.51 | $104.25 | 794800 |
| 2022-01-03 | 105.42 | $105.40 | 1.4M |
| 2021-12-31 | 104.92 | $104.74 | 608800 |
| 2021-12-30 | 104.48 | $106.00 | 650000 |
| 2021-12-29 | 103.52 | $105.17 | 637600 |
| 2021-12-28 | 102.58 | $105.10 | 599200 |
| 2021-12-27 | 101.45 | $105.01 | 783200 |
| 2021-12-23 | 100.08 | $102.80 | 845600 |
| 2021-12-22 | 99.12 | $101.15 | 1.0M |
| 2021-12-21 | 98.47 | $98.95 | 2.3M |
| 2021-12-20 | 98.38 | $97.43 | 1.6M |
| 2021-12-17 | 98.77 | $98.37 | 2.2M |
| 2021-12-16 | 98.95 | $98.72 | 2.0M |
| 2021-12-15 | 99.06 | $100.14 | 1.3M |
| 2021-12-14 | 98.76 | $98.08 | 1.7M |
| 2021-12-13 | 99.06 | $98.59 | 2.4M |
| 2021-12-10 | 99.27 | $99.89 | 1.5M |
| 2021-12-09 | 99.12 | $102.11 | 772800 |
| 2021-12-08 | 98.26 | $103.73 | 1.6M |
| 2021-12-07 | 96.71 | $101.54 | 1.2M |
| 2021-12-06 | 95.54 | $99.99 | 1.4M |
| 2021-12-03 | 94.65 | $97.89 | 3.7M |
| 2021-12-02 | 94.28 | $94.49 | 2.0M |
| 2021-12-01 | 94.95 | $93.38 | 1.1M |
| 2021-11-30 | 96.18 | $94.12 | 2.3M |
| 2021-11-29 | 97.49 | $95.30 | 1.8M |
| 2021-11-26 | 98.74 | $94.99 | 1.1M |
| 2021-11-24 | 100.41 | $97.71 | 1.3M |
| 2021-11-23 | 101.60 | $99.61 | 992400 |
| 2021-11-22 | 102.46 | $100.72 | 850800 |
| 2021-11-19 | 103.18 | $101.27 | 2.3M |
| 2021-11-18 | 103.89 | $101.22 | 1.6M |
| 2021-11-17 | 104.77 | $102.14 | 932400 |
| 2021-11-16 | 105.55 | $103.93 | 830000 |
| 2021-11-15 | 105.93 | $104.11 | 771200 |
| 2021-11-12 | 106.32 | $104.43 | 910400 |
| 2021-11-11 | 106.68 | $102.71 | 1.4M |
| 2021-11-10 | 107.65 | $108.53 | 776000 |
| 2021-11-09 | 106.96 | $108.41 | 431600 |
| 2021-11-08 | 106.15 | $107.90 | 619600 |
| 2021-11-05 | 105.29 | $106.06 | 661200 |
| 2021-11-04 | 104.83 | $105.17 | 612000 |
| 2021-11-03 | 104.53 | $105.63 | 612400 |
| 2021-11-02 | 104.02 | $105.16 | 727600 |
| 2021-11-01 | 103.55 | $105.49 | 1.1M |
| 2021-10-29 | 102.87 | $104.23 | 871200 |
| 2021-10-28 | 102.44 | $104.18 | 648400 |
| 2021-10-27 | 101.95 | $102.99 | 707200 |
| 2021-10-26 | 101.74 | $104.14 | 655600 |
| 2021-10-25 | 101.13 | $103.74 | 1.1M |
| 2021-10-22 | 100.54 | $104.25 | 769200 |
| 2021-10-21 | 99.69 | $102.89 | 541600 |
| 2021-10-20 | 99.12 | $102.65 | 1.1M |
| 2021-10-19 | 98.54 | $100.55 | 780400 |
| 2021-10-18 | 98.55 | $99.18 | 1.2M |
| 2021-10-15 | 99.04 | $99.58 | 853200 |
| 2021-10-14 | 99.56 | $100.32 | 880800 |
| 2021-10-13 | 100.01 | $100.28 | 974400 |
| 2021-10-12 | 100.62 | $100.46 | 764000 |
| 2021-10-11 | 101.35 | $101.00 | 856400 |
| 2021-10-08 | 102.12 | $102.65 | 623600 |
| 2021-10-07 | 102.57 | $103.72 | 917200 |
| 2021-10-06 | 102.83 | $103.66 | 932000 |
| 2021-10-05 | 103.21 | $103.74 | 1.5M |
| 2021-10-04 | 103.68 | $102.14 | 780000 |
| 2021-10-01 | 104.80 | $104.22 | 731200 |
| 2021-09-30 | 105.54 | $103.33 | 939200 |
| 2021-09-29 | 106.75 | $105.57 | 804800 |
| 2021-09-28 | 107.55 | $106.00 | 1.2M |
| 2021-09-27 | 108.40 | $107.87 | 1.4M |
| 2021-09-24 | 108.86 | $109.85 | 1.2M |
| 2021-09-23 | 108.80 | $109.83 | 2.2M |
| 2021-09-22 | 108.75 | $108.44 | 1.6M |
| 2021-09-21 | 109.14 | $106.69 | 877600 |
| 2021-09-20 | 110.18 | $107.47 | 1.4M |
| 2021-09-17 | 111.20 | $109.15 | 1.9M |
| 2021-09-16 | 111.90 | $110.69 | 672000 |
| 2021-09-15 | 112.26 | $111.26 | 749200 |
| 2021-09-14 | 112.51 | $110.37 | 840400 |
| 2021-09-13 | 113.07 | $110.14 | 1.0M |
| 2021-09-10 | 113.81 | $112.84 | 1.1M |
| 2021-09-09 | 113.82 | $112.04 | 645600 |
| 2021-09-08 | 114.06 | $113.50 | 1.3M |
| 2021-09-07 | 113.85 | $111.96 | 1.6M |
| 2021-09-03 | 114.04 | $113.98 | 1.4M |
| 2021-09-02 | 113.60 | $112.59 | 1.0M |
| 2021-09-01 | 113.47 | $112.74 | 1.0M |
| 2021-08-31 | 113.21 | $112.68 | 1.4M |
| 2021-08-30 | 112.87 | $112.35 | 777200 |
| 2021-08-27 | 112.52 | $111.64 | 644000 |
| 2021-08-26 | 112.28 | $111.52 | 772400 |
| 2021-08-25 | 111.98 | $111.68 | 604000 |
| 2021-08-24 | 111.51 | $111.95 | 789200 |
| 2021-08-23 | 110.81 | $111.21 | 900000 |
| 2021-08-20 | 110.15 | $111.04 | 2.2M |
| 2021-08-19 | 109.36 | $110.51 | 1.1M |
| 2021-08-18 | 108.52 | $108.15 | 1.2M |
| 2021-08-17 | 108.21 | $109.65 | 1.2M |
| 2021-08-16 | 107.33 | $109.89 | 1.0M |
| 2021-08-13 | 106.15 | $109.25 | 987200 |
| 2021-08-12 | 104.88 | $110.03 | 2.9M |
| 2021-08-11 | 103.08 | $102.05 | 667600 |
| 2021-08-10 | 103.40 | $101.64 | 584400 |
| 2021-08-09 | 103.91 | $101.82 | 1.0M |
| 2021-08-06 | 104.46 | $103.25 | 889200 |
| 2021-08-05 | 104.66 | $102.93 | 821600 |
| 2021-08-04 | 104.98 | $103.53 | 1.0M |
| 2021-08-03 | 105.16 | $106.00 | 674000 |
| 2021-08-02 | 104.57 | $105.90 | 846400 |
| 2021-07-30 | 103.85 | $105.44 | 713200 |
| 2021-07-29 | 103.10 | $104.22 | 984800 |
| 2021-07-28 | 102.55 | $103.41 | 708400 |
| 2021-07-27 | 102.13 | $102.50 | 934000 |
| 2021-07-26 | 101.88 | $101.40 | 579200 |
| 2021-07-23 | 101.92 | $102.52 | 510400 |
| 2021-07-22 | 101.59 | $101.02 | 639200 |
| 2021-07-21 | 101.65 | $100.38 | 880000 |
| 2021-07-20 | 101.91 | $100.58 | 767600 |
| 2021-07-19 | 102.14 | $99.19 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.80
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.82
Average
49.30
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.80 | $73.10 | 1.9M |
| 2026-07-15 | 55.26 | $70.60 | 1.9M |
| 2026-07-14 | 50.85 | $68.51 | 2.2M |
| 2026-07-13 | 58.18 | $71.32 | 1.7M |
| 2026-07-10 | 56.87 | $70.70 | 1.4M |
| 2026-07-09 | 57.76 | $71.02 | 2.6M |
| 2026-07-08 | 54.82 | $69.61 | 3.1M |
| 2026-07-07 | 61.37 | $71.89 | 2.2M |
| 2026-07-06 | 63.65 | $72.61 | 2.6M |
| 2026-07-02 | 69.03 | $74.20 | 3.3M |
| 2026-07-01 | 65.06 | $71.95 | 5.0M |
| 2026-06-30 | 64.60 | $71.71 | 3.9M |
| 2026-06-29 | 64.00 | $71.39 | 2.8M |
| 2026-06-26 | 63.31 | $71.02 | 3.5M |
| 2026-06-25 | 62.62 | $70.64 | 3.3M |
| 2026-06-24 | 59.13 | $68.83 | 3.5M |
| 2026-06-23 | 52.96 | $66.15 | 2.8M |
| 2026-06-22 | 51.04 | $65.42 | 3.2M |
| 2026-06-18 | 52.40 | $65.91 | 3.8M |
| 2026-06-17 | 50.19 | $65.05 | 4.0M |
| 2026-06-16 | 56.91 | $67.35 | 2.5M |
| 2026-06-15 | 58.23 | $67.76 | 2.6M |
| 2026-06-12 | 58.61 | $67.88 | 2.0M |
| 2026-06-11 | 57.81 | $67.51 | 3.2M |
| 2026-06-10 | 58.33 | $67.69 | 3.0M |
| 2026-06-09 | 61.04 | $68.62 | 4.5M |
| 2026-06-08 | 57.34 | $66.79 | 6.9M |
| 2026-06-05 | 58.94 | $67.34 | 9.1M |
| 2026-06-04 | 44.77 | $62.02 | 4.1M |
| 2026-06-03 | 38.39 | $60.34 | 4.0M |
| 2026-06-02 | 34.77 | $59.49 | 4.2M |
| 2026-06-01 | 36.44 | $60.19 | 4.2M |
| 2026-05-29 | 39.05 | $61.21 | 5.7M |
| 2026-05-28 | 38.35 | $61.04 | 2.2M |
| 2026-05-27 | 37.39 | $60.80 | 2.0M |
| 2026-05-26 | 40.46 | $62.03 | 2.0M |
| 2026-05-22 | 41.84 | $62.55 | 1.5M |
| 2026-05-21 | 42.64 | $62.85 | 2.3M |
| 2026-05-20 | 38.56 | $61.75 | 3.7M |
| 2026-05-19 | 37.40 | $61.45 | 1.7M |
| 2026-05-18 | 35.45 | $60.94 | 2.7M |
| 2026-05-15 | 30.03 | $59.61 | 2.1M |
| 2026-05-14 | 31.48 | $60.38 | 2.2M |
| 2026-05-13 | 27.54 | $59.47 | 2.2M |
| 2026-05-12 | 28.36 | $59.95 | 2.8M |
| 2026-05-11 | 24.04 | $58.98 | 1.7M |
| 2026-05-08 | 25.58 | $60.00 | 2.2M |
| 2026-05-07 | 27.40 | $61.11 | 2.1M |
| 2026-05-06 | 27.41 | $61.12 | 3.3M |
| 2026-05-05 | 27.62 | $61.25 | 2.9M |
| 2026-05-04 | 28.04 | $61.52 | 1.6M |
| 2026-05-01 | 29.36 | $62.36 | 2.0M |
| 2026-04-30 | 30.22 | $62.90 | 3.1M |
| 2026-04-29 | 24.07 | $61.34 | 2.6M |
| 2026-04-28 | 26.57 | $63.09 | 2.5M |
| 2026-04-27 | 28.58 | $64.34 | 2.1M |
| 2026-04-24 | 28.71 | $64.42 | 2.3M |
| 2026-04-23 | 29.57 | $64.95 | 2.6M |
| 2026-04-22 | 33.07 | $66.92 | 2.2M |
| 2026-04-21 | 33.80 | $67.30 | 1.7M |
| 2026-04-20 | 38.39 | $69.46 | 1.5M |
| 2026-04-17 | 39.82 | $70.06 | 2.7M |
| 2026-04-16 | 37.31 | $69.38 | 2.1M |
| 2026-04-15 | 39.40 | $70.29 | 1.7M |
| 2026-04-14 | 42.69 | $71.61 | 1.7M |
| 2026-04-13 | 42.92 | $71.70 | 1.4M |
| 2026-04-10 | 41.27 | $71.21 | 1.5M |
| 2026-04-09 | 41.86 | $71.46 | 1.3M |
| 2026-04-08 | 42.48 | $71.73 | 2.2M |
| 2026-04-07 | 35.51 | $69.66 | 2.2M |
| 2026-04-06 | 36.80 | $70.29 | 2.9M |
| 2026-04-02 | 36.38 | $70.17 | 2.0M |
| 2026-04-01 | 38.95 | $71.43 | 1.8M |
| 2026-03-31 | 39.09 | $71.50 | 1.9M |
| 2026-03-30 | 31.48 | $69.31 | 1.8M |
| 2026-03-27 | 32.29 | $69.77 | 1.6M |
| 2026-03-26 | 35.62 | $71.54 | 1.4M |
| 2026-03-25 | 35.29 | $71.45 | 2.0M |
| 2026-03-24 | 31.83 | $70.49 | 1.3M |
| 2026-03-23 | 30.92 | $70.24 | 1.8M |
| 2026-03-20 | 29.92 | $69.96 | 2.5M |
| 2026-03-19 | 31.07 | $70.71 | 1.9M |
| 2026-03-18 | 31.77 | $71.17 | 1.8M |
| 2026-03-17 | 33.15 | $72.05 | 1.7M |
| 2026-03-16 | 29.84 | $71.04 | 2.2M |
| 2026-03-13 | 25.99 | $69.92 | 1.9M |
| 2026-03-12 | 28.08 | $71.52 | 3.1M |
| 2026-03-11 | 31.43 | $73.75 | 2.7M |
| 2026-03-10 | 32.52 | $74.41 | 2.2M |
| 2026-03-09 | 34.99 | $75.82 | 3.7M |
| 2026-03-06 | 36.35 | $76.55 | 5.3M |
| 2026-03-05 | 44.54 | $80.20 | 2.5M |
| 2026-03-04 | 49.74 | $81.98 | 2.7M |
| 2026-03-03 | 54.45 | $83.37 | 1.3M |
| 2026-03-02 | 56.46 | $83.92 | 1.7M |
| 2026-02-27 | 55.76 | $83.67 | 1.8M |
| 2026-02-26 | 56.95 | $84.01 | 1.4M |
| 2026-02-25 | 55.51 | $83.47 | 2.3M |
| 2026-02-24 | 55.81 | $83.56 | 1.6M |
| 2026-02-23 | 54.22 | $82.94 | 2.3M |
| 2026-02-20 | 57.82 | $84.07 | 1.4M |
| 2026-02-19 | 56.88 | $83.68 | 1.3M |
| 2026-02-18 | 56.22 | $83.40 | 1.6M |
| 2026-02-17 | 52.59 | $81.94 | 1.8M |
| 2026-02-13 | 55.75 | $82.99 | 2.2M |
| 2026-02-12 | 52.42 | $81.70 | 1.7M |
| 2026-02-11 | 56.65 | $83.05 | 1.5M |
| 2026-02-10 | 52.67 | $81.57 | 3.5M |
| 2026-02-09 | 52.42 | $81.48 | 1.5M |
| 2026-02-06 | 54.31 | $82.10 | 1.5M |
| 2026-02-05 | 48.62 | $80.10 | 1.8M |
| 2026-02-04 | 51.10 | $80.92 | 1.8M |
| 2026-02-03 | 46.03 | $79.33 | 1.1M |
| 2026-02-02 | 50.13 | $80.65 | 1.8M |
| 2026-01-30 | 52.59 | $81.38 | 1.7M |
| 2026-01-29 | 49.32 | $80.37 | 2.0M |
| 2026-01-28 | 49.67 | $80.48 | 1.1M |
| 2026-01-27 | 50.36 | $80.70 | 1.5M |
| 2026-01-26 | 50.97 | $80.90 | 1.3M |
| 2026-01-23 | 52.14 | $81.29 | 1.5M |
| 2026-01-22 | 56.95 | $82.80 | 2.8M |
| 2026-01-21 | 56.29 | $82.54 | 1.6M |
| 2026-01-20 | 51.00 | $80.61 | 2.6M |
| 2026-01-16 | 56.98 | $82.37 | 3.5M |
| 2026-01-15 | 56.81 | $82.31 | 2.4M |
| 2026-01-14 | 55.13 | $81.69 | 2.7M |
| 2026-01-13 | 55.17 | $81.70 | 1.6M |
| 2026-01-12 | 60.40 | $83.23 | 3.3M |
| 2026-01-09 | 61.19 | $83.45 | 2.5M |
| 2026-01-08 | 60.47 | $83.13 | 2.5M |
| 2026-01-07 | 63.14 | $83.90 | 3.4M |
| 2026-01-06 | 64.61 | $84.32 | 2.4M |
| 2026-01-05 | 61.39 | $82.74 | 1.7M |
| 2026-01-02 | 57.60 | $81.11 | 2.2M |
| 2025-12-31 | 60.54 | $81.96 | 1.1M |
| 2025-12-30 | 62.36 | $82.47 | 2.3M |
| 2025-12-29 | 61.78 | $82.20 | 2.0M |
| 2025-12-26 | 63.21 | $82.62 | 1.2M |
| 2025-12-24 | 63.11 | $82.57 | 728545 |
| 2025-12-23 | 64.11 | $82.88 | 1.6M |
| 2025-12-22 | 67.21 | $83.84 | 2.0M |
| 2025-12-19 | 65.40 | $82.75 | 3.6M |
| 2025-12-18 | 64.91 | $82.46 | 3.3M |
| 2025-12-17 | 64.97 | $82.48 | 3.6M |
| 2025-12-16 | 62.60 | $81.04 | 2.1M |
| 2025-12-15 | 64.00 | $81.53 | 2.4M |
| 2025-12-12 | 65.57 | $82.08 | 3.3M |
| 2025-12-11 | 65.65 | $82.11 | 2.6M |
| 2025-12-10 | 63.65 | $80.74 | 3.5M |
| 2025-12-09 | 60.06 | $78.51 | 3.9M |
| 2025-12-08 | 59.25 | $78.04 | 4.2M |
| 2025-12-05 | 68.67 | $81.40 | 10.7M |
| 2025-12-04 | 61.01 | $77.03 | 5.1M |
| 2025-12-03 | 58.71 | $75.98 | 4.0M |
| 2025-12-02 | 58.40 | $75.84 | 4.1M |
| 2025-12-01 | 63.50 | $77.41 | 3.6M |
| 2025-11-28 | 65.30 | $77.93 | 1.4M |
| 2025-11-26 | 65.33 | $77.94 | 3.8M |
| 2025-11-25 | 66.21 | $78.21 | 2.4M |
| 2025-11-24 | 62.29 | $76.01 | 5.0M |
| 2025-11-21 | 61.24 | $75.47 | 3.8M |
| 2025-11-20 | 50.73 | $71.11 | 2.3M |
| 2025-11-19 | 54.05 | $72.15 | 3.5M |
| 2025-11-18 | 54.21 | $72.20 | 2.8M |
| 2025-11-17 | 51.88 | $71.35 | 3.2M |
| 2025-11-14 | 54.29 | $72.13 | 2.6M |
| 2025-11-13 | 53.29 | $71.75 | 2.8M |
| 2025-11-12 | 55.54 | $72.49 | 2.0M |
| 2025-11-11 | 53.65 | $71.74 | 1.1M |
| 2025-11-10 | 50.96 | $70.72 | 1.6M |
| 2025-11-07 | 49.26 | $70.10 | 1.4M |
| 2025-11-06 | 46.11 | $69.00 | 1.7M |
| 2025-11-05 | 45.76 | $68.88 | 2.5M |
| 2025-11-04 | 46.23 | $69.08 | 1.7M |
| 2025-11-03 | 47.98 | $69.82 | 1.9M |
| 2025-10-31 | 48.19 | $69.91 | 1.3M |
| 2025-10-30 | 48.64 | $70.11 | 2.4M |
| 2025-10-29 | 47.40 | $69.58 | 2.6M |
| 2025-10-28 | 52.31 | $71.75 | 1.5M |
| 2025-10-27 | 55.05 | $72.85 | 2.7M |
| 2025-10-24 | 56.75 | $73.51 | 1.8M |
| 2025-10-23 | 59.41 | $74.52 | 1.9M |
| 2025-10-22 | 59.29 | $74.45 | 2.0M |
| 2025-10-21 | 60.69 | $75.00 | 2.6M |
| 2025-10-20 | 60.68 | $74.99 | 4.1M |
| 2025-10-17 | 55.45 | $71.97 | 2.4M |
| 2025-10-16 | 54.67 | $71.56 | 5.4M |
| 2025-10-15 | 48.88 | $68.76 | 4.8M |
| 2025-10-14 | 54.68 | $71.21 | 2.5M |
| 2025-10-13 | 50.32 | $69.30 | 3.0M |
| 2025-10-10 | 48.00 | $68.37 | 2.5M |
| 2025-10-09 | 51.38 | $69.75 | 2.4M |
| 2025-10-08 | 52.68 | $70.26 | 1.8M |
| 2025-10-07 | 49.74 | $69.02 | 1.9M |
| 2025-10-06 | 52.46 | $70.11 | 2.1M |
| 2025-10-03 | 53.35 | $70.46 | 1.5M |
| 2025-10-02 | 50.28 | $69.12 | 2.5M |
| 2025-10-01 | 47.72 | $68.07 | 4.7M |
| 2025-09-30 | 48.83 | $68.56 | 1.7M |
| 2025-09-29 | 46.68 | $67.67 | 2.0M |
| 2025-09-26 | 46.39 | $67.55 | 3.0M |
| 2025-09-25 | 44.83 | $66.89 | 3.9M |
| 2025-09-24 | 47.75 | $68.35 | 2.5M |
| 2025-09-23 | 45.80 | $67.50 | 3.0M |
| 2025-09-22 | 46.78 | $68.00 | 2.9M |
| 2025-09-19 | 47.10 | $68.17 | 5.5M |
| 2025-09-18 | 45.08 | $67.22 | 2.6M |
| 2025-09-17 | 38.21 | $64.32 | 2.0M |
| 2025-09-16 | 39.57 | $65.16 | 1.9M |
| 2025-09-15 | 40.09 | $65.48 | 2.9M |
| 2025-09-12 | 42.05 | $66.68 | 3.1M |
| 2025-09-11 | 45.15 | $68.46 | 1.7M |
| 2025-09-10 | 43.36 | $67.66 | 2.4M |
| 2025-09-09 | 44.38 | $68.25 | 2.4M |
| 2025-09-08 | 45.29 | $68.79 | 3.6M |
| 2025-09-05 | 43.86 | $68.09 | 2.8M |
| 2025-09-04 | 43.68 | $68.00 | 3.4M |
| 2025-09-03 | 42.00 | $67.14 | 3.8M |
| 2025-09-02 | 38.30 | $65.33 | 3.8M |
| 2025-08-29 | 41.15 | $67.40 | 4.1M |
| 2025-08-28 | 34.88 | $64.58 | 14.9M |
| 2025-08-27 | 53.01 | $74.11 | 4.1M |
| 2025-08-26 | 51.89 | $73.66 | 4.3M |
| 2025-08-25 | 51.45 | $73.48 | 1.6M |
| 2025-08-22 | 56.17 | $75.22 | 2.0M |
| 2025-08-21 | 50.80 | $73.04 | 1.7M |
| 2025-08-20 | 52.08 | $73.50 | 3.1M |
| 2025-08-19 | 53.53 | $74.02 | 1.9M |
| 2025-08-18 | 52.34 | $73.53 | 1.8M |
| 2025-08-15 | 51.69 | $73.26 | 1.4M |
| 2025-08-14 | 52.14 | $73.44 | 1.1M |
| 2025-08-13 | 54.20 | $74.27 | 1.5M |
| 2025-08-12 | 50.68 | $72.69 | 1.5M |
| 2025-08-11 | 46.18 | $70.88 | 2.1M |
| 2025-08-08 | 44.62 | $70.29 | 956200 |
| 2025-08-07 | 41.64 | $69.20 | 1.2M |
| 2025-08-06 | 38.53 | $68.12 | 1.8M |
| 2025-08-05 | 41.32 | $69.56 | 2.2M |
| 2025-08-04 | 45.42 | $71.45 | 1.4M |
| 2025-08-01 | 43.79 | $70.87 | 1.4M |
| 2025-07-31 | 43.29 | $70.69 | 1.5M |
| 2025-07-30 | 46.77 | $72.28 | 1.4M |
| 2025-07-29 | 50.19 | $73.70 | 1.1M |
| 2025-07-28 | 48.19 | $72.91 | 1.0M |
| 2025-07-25 | 52.45 | $74.59 | 1.3M |
| 2025-07-24 | 50.49 | $73.80 | 2.5M |
| 2025-07-23 | 49.44 | $73.38 | 2.6M |
| 2025-07-22 | 48.58 | $73.03 | 2.8M |
| 2025-07-21 | 44.15 | $71.32 | 2.0M |
| 2025-07-18 | 47.10 | $72.63 | 1.9M |
| 2025-07-17 | 48.59 | $73.26 | 2.6M |
| 2025-07-16 | 47.18 | $72.70 | 4.5M |
| 2025-07-15 | 45.93 | $72.20 | 2.8M |
| 2025-07-14 | 49.05 | $73.61 | 2.2M |
| 2025-07-11 | 51.80 | $74.77 | 2.5M |
| 2025-07-10 | 56.83 | $76.70 | 3.0M |
| 2025-07-09 | 52.89 | $74.95 | 3.5M |
| 2025-07-08 | 51.22 | $74.26 | 2.8M |
| 2025-07-07 | 48.79 | $73.29 | 3.6M |
| 2025-07-03 | 48.82 | $73.30 | 1.5M |
| 2025-07-02 | 48.15 | $73.02 | 3.4M |
| 2025-07-01 | 47.66 | $72.81 | 2.6M |
| 2025-06-30 | 43.69 | $71.16 | 2.2M |
| 2025-06-27 | 43.64 | $71.14 | 5.3M |
| 2025-06-26 | 40.04 | $69.69 | 1.5M |
| 2025-06-25 | 39.66 | $69.54 | 2.0M |
| 2025-06-24 | 42.00 | $70.93 | 4.3M |
| 2025-06-23 | 38.50 | $69.52 | 4.4M |
| 2025-06-20 | 38.38 | $69.47 | 4.6M |
| 2025-06-18 | 38.89 | $69.81 | 3.9M |
| 2025-06-17 | 36.40 | $68.76 | 3.2M |
| 2025-06-16 | 37.76 | $69.74 | 2.0M |
| 2025-06-13 | 37.67 | $69.70 | 1.6M |
| 2025-06-12 | 39.27 | $70.88 | 1.4M |
| 2025-06-11 | 40.01 | $71.42 | 2.3M |
| 2025-06-10 | 41.76 | $72.69 | 1.9M |
| 2025-06-09 | 40.36 | $71.97 | 2.6M |
| 2025-06-06 | 40.82 | $72.33 | 4.1M |
| 2025-06-05 | 38.66 | $71.18 | 5.1M |
| 2025-06-04 | 30.81 | $67.42 | 3.0M |
| 2025-06-03 | 29.65 | $66.91 | 4.1M |
| 2025-06-02 | 29.73 | $67.00 | 5.3M |
| 2025-05-30 | 30.91 | $68.28 | 8.3M |
| 2025-05-29 | 47.07 | $79.96 | 4.0M |
| 2025-05-28 | 47.40 | $80.12 | 2.4M |
| 2025-05-27 | 48.32 | $80.59 | 2.7M |
| 2025-05-23 | 44.47 | $78.83 | 1.5M |
| 2025-05-22 | 45.33 | $79.30 | 2.0M |
| 2025-05-21 | 45.45 | $79.37 | 1.5M |
| 2025-05-20 | 49.35 | $81.50 | 2.1M |
| 2025-05-19 | 50.13 | $81.91 | 1.6M |
| 2025-05-16 | 52.08 | $82.92 | 1.5M |
| 2025-05-15 | 49.36 | $81.45 | 2.7M |
| 2025-05-14 | 47.48 | $80.47 | 2.7M |
| 2025-05-13 | 49.80 | $81.76 | 1.6M |
| 2025-05-12 | 55.10 | $84.44 | 1.5M |
| 2025-05-09 | 51.09 | $82.27 | 1.3M |
| 2025-05-08 | 52.43 | $82.92 | 1.8M |
| 2025-05-07 | 49.20 | $81.25 | 1.4M |
| 2025-05-06 | 47.82 | $80.57 | 1.6M |
| 2025-05-05 | 49.70 | $81.57 | 1.9M |
| 2025-05-02 | 51.08 | $82.30 | 1.7M |
| 2025-05-01 | 48.93 | $81.14 | 1.4M |
| 2025-04-30 | 49.89 | $81.67 | 1.5M |
| 2025-04-29 | 50.88 | $82.23 | 1.3M |
| 2025-04-28 | 50.24 | $81.85 | 1.5M |
| 2025-04-25 | 48.64 | $80.89 | 1.2M |
| 2025-04-24 | 51.41 | $82.58 | 1.1M |
| 2025-04-23 | 48.54 | $80.84 | 1.7M |
| 2025-04-22 | 46.74 | $79.79 | 2.2M |
| 2025-04-21 | 44.83 | $78.70 | 2.3M |
| 2025-04-17 | 45.99 | $79.51 | 2.1M |
| 2025-04-16 | 43.81 | $78.23 | 2.6M |
| 2025-04-15 | 43.07 | $77.80 | 1.4M |
| 2025-04-14 | 44.30 | $78.76 | 1.9M |
| 2025-04-11 | 42.18 | $77.46 | 2.7M |
| 2025-04-10 | 38.60 | $75.37 | 2.5M |
| 2025-04-09 | 41.56 | $77.90 | 2.7M |
| 2025-04-08 | 28.38 | $71.50 | 1.5M |
| 2025-04-07 | 30.21 | $73.31 | 2.4M |
| 2025-04-04 | 30.69 | $73.77 | 2.7M |
| 2025-04-03 | 35.84 | $78.17 | 2.5M |
| 2025-04-02 | 40.31 | $81.23 | 1.8M |
| 2025-04-01 | 40.37 | $81.27 | 2.1M |
| 2025-03-31 | 45.53 | $84.35 | 1.8M |
| 2025-03-28 | 44.26 | $83.77 | 1.7M |
| 2025-03-27 | 46.41 | $84.98 | 2.3M |
| 2025-03-26 | 44.02 | $83.86 | 1.5M |
| 2025-03-25 | 43.67 | $83.70 | 1.7M |
| 2025-03-24 | 44.27 | $84.07 | 2.3M |
| 2025-03-21 | 39.26 | $81.71 | 3.7M |
| 2025-03-20 | 36.22 | $80.39 | 1.8M |
| 2025-03-19 | 35.59 | $80.12 | 2.8M |
| 2025-03-18 | 35.41 | $80.04 | 1.7M |
| 2025-03-17 | 35.13 | $79.91 | 2.9M |
| 2025-03-14 | 36.64 | $81.22 | 2.4M |
| 2025-03-13 | 28.91 | $77.73 | 2.0M |
| 2025-03-12 | 30.26 | $79.07 | 2.9M |
| 2025-03-11 | 32.35 | $81.03 | 3.4M |
| 2025-03-10 | 29.66 | $79.89 | 4.1M |
| 2025-03-07 | 35.71 | $85.00 | 5.3M |
| 2025-03-06 | 46.18 | $90.98 | 2.9M |
| 2025-03-05 | 46.94 | $91.33 | 2.1M |
| 2025-03-04 | 45.32 | $90.67 | 2.6M |
| 2025-03-03 | 47.36 | $91.65 | 1.7M |
| 2025-02-28 | 44.27 | $90.38 | 1.9M |
| 2025-02-27 | 42.99 | $89.87 | 1.5M |
| 2025-02-26 | 45.15 | $90.99 | 1.1M |
| 2025-02-25 | 43.39 | $90.26 | 1.4M |
| 2025-02-24 | 42.91 | $90.06 | 1.7M |
| 2025-02-21 | 39.06 | $88.48 | 1.6M |
| 2025-02-20 | 39.39 | $88.69 | 1.7M |
| 2025-02-19 | 33.63 | $86.46 | 5.2M |
| 2025-02-18 | 34.80 | $87.29 | 1.8M |
| 2025-02-14 | 35.96 | $88.10 | 3.1M |
| 2025-02-13 | 45.98 | $93.68 | 1.0M |
| 2025-02-12 | 41.31 | $92.00 | 880900 |
| 2025-02-11 | 44.46 | $93.45 | 681700 |
| 2025-02-10 | 44.87 | $93.63 | 1.1M |
| 2025-02-07 | 44.71 | $93.57 | 986800 |
| 2025-02-06 | 48.52 | $95.29 | 853031 |
| 2025-02-05 | 51.90 | $96.67 | 640300 |
| 2025-02-04 | 48.52 | $95.30 | 867800 |
| 2025-02-03 | 48.62 | $95.34 | 1.1M |
| 2025-01-31 | 51.51 | $96.55 | 1.2M |
| 2025-01-30 | 55.53 | $98.10 | 951400 |
| 2025-01-29 | 55.31 | $98.00 | 819100 |
| 2025-01-28 | 56.60 | $98.50 | 858100 |
| 2025-01-27 | 59.09 | $99.45 | 2.1M |
| 2025-01-24 | 55.68 | $97.70 | 2.3M |
| 2025-01-23 | 51.22 | $95.68 | 983082 |
| 2025-01-22 | 50.04 | $95.18 | 1.4M |
| 2025-01-21 | 50.43 | $95.35 | 1.7M |
| 2025-01-17 | 45.42 | $93.27 | 2.0M |
| 2025-01-16 | 42.14 | $92.04 | 1.4M |
| 2025-01-15 | 38.24 | $90.68 | 1.9M |
| 2025-01-14 | 33.30 | $89.11 | 1.9M |
| 2025-01-13 | 37.20 | $91.28 | 1.7M |
| 2025-01-10 | 33.92 | $90.31 | 1.9M |
| 2025-01-08 | 36.89 | $91.88 | 1.1M |
| 2025-01-07 | 38.54 | $92.69 | 1.1M |
| 2025-01-06 | 39.20 | $93.01 | 1.2M |
| 2025-01-03 | 35.18 | $91.79 | 764905 |
| 2025-01-02 | 31.18 | $90.66 | 976200 |
| 2024-12-31 | 33.38 | $91.93 | 817504 |
| 2024-12-30 | 31.57 | $91.43 | 835641 |
| 2024-12-27 | 33.12 | $92.34 | 671800 |
| 2024-12-26 | 33.59 | $92.61 | 775200 |
| 2024-12-24 | 33.93 | $92.81 | 451200 |
| 2024-12-23 | 33.00 | $92.52 | 990600 |
| 2024-12-20 | 34.45 | $93.44 | 2.8M |
| 2024-12-19 | 29.63 | $91.93 | 1.6M |
| 2024-12-18 | 30.28 | $92.39 | 1.6M |
| 2024-12-17 | 33.43 | $94.49 | 2.0M |
| 2024-12-16 | 31.79 | $93.98 | 2.0M |
| 2024-12-13 | 33.11 | $94.85 | 1.8M |
| 2024-12-12 | 36.18 | $96.72 | 1.7M |
| 2024-12-11 | 41.14 | $99.28 | 1.2M |
| 2024-12-10 | 40.54 | $99.08 | 1.6M |
| 2024-12-09 | 40.90 | $99.26 | 1.7M |
| 2024-12-06 | 39.31 | $98.70 | 3.7M |
| 2024-12-05 | 49.56 | $103.23 | 1.9M |
| 2024-12-04 | 54.80 | $104.98 | 2.1M |
| 2024-12-03 | 49.94 | $103.29 | 1.3M |
| 2024-12-02 | 49.05 | $103.00 | 1.8M |
| 2024-11-29 | 53.63 | $104.46 | 740330 |
| 2024-11-27 | 50.53 | $103.43 | 1.5M |
| 2024-11-26 | 48.00 | $102.64 | 1.3M |
| 2024-11-25 | 47.23 | $102.40 | 3.2M |
| 2024-11-22 | 41.70 | $100.80 | 1.1M |
| 2024-11-21 | 38.29 | $99.91 | 992419 |
| 2024-11-20 | 34.91 | $99.08 | 899067 |
| 2024-11-19 | 34.78 | $99.05 | 887826 |
| 2024-11-18 | 35.70 | $99.48 | 895900 |
| 2024-11-15 | 36.01 | $99.63 | 1.4M |
| 2024-11-14 | 36.48 | $99.86 | 1.3M |
| 2024-11-13 | 40.91 | $101.88 | 1.7M |
| 2024-11-12 | 41.20 | $102.00 | 1.8M |
| 2024-11-11 | 45.01 | $103.55 | 877700 |
| 2024-11-08 | 45.52 | $103.75 | 679200 |
| 2024-11-07 | 44.25 | $103.33 | 1.1M |
| 2024-11-06 | 45.33 | $103.78 | 1.2M |
| 2024-11-05 | 48.94 | $105.21 | 638643 |
| 2024-11-04 | 47.97 | $104.86 | 692427 |
| 2024-11-01 | 50.53 | $105.85 | 715900 |
| 2024-10-31 | 47.38 | $104.68 | 1.1M |
| 2024-10-30 | 48.69 | $105.20 | 1.4M |
| 2024-10-29 | 46.89 | $104.53 | 837100 |
| 2024-10-28 | 49.29 | $105.51 | 950918 |
| 2024-10-25 | 55.68 | $107.82 | 3.3M |
| 2024-10-24 | 54.41 | $107.30 | 3.2M |
| 2024-10-23 | 49.18 | $105.32 | 912400 |
| 2024-10-22 | 50.60 | $105.83 | 2.0M |
| 2024-10-21 | 53.15 | $106.72 | 765008 |
| 2024-10-18 | 57.95 | $108.26 | 733700 |
| 2024-10-17 | 54.17 | $106.78 | 1.2M |
| 2024-10-16 | 60.36 | $108.56 | 695801 |
| 2024-10-15 | 60.34 | $108.55 | 829400 |
| 2024-10-14 | 58.23 | $107.68 | 521202 |
| 2024-10-11 | 55.82 | $106.74 | 892700 |
| 2024-10-10 | 54.66 | $106.30 | 674449 |
| 2024-10-09 | 56.26 | $106.80 | 444500 |
| 2024-10-08 | 53.16 | $105.61 | 698700 |
| 2024-10-07 | 52.84 | $105.49 | 1.2M |
| 2024-10-04 | 54.10 | $105.92 | 1.0M |
| 2024-10-03 | 57.26 | $106.97 | 2.0M |
| 2024-10-02 | 59.89 | $107.80 | 1.1M |
| 2024-10-01 | 61.70 | $108.36 | 1.2M |
| 2024-09-30 | 68.70 | $110.34 | 776714 |
| 2024-09-27 | 67.72 | $109.78 | 648100 |
| 2024-09-26 | 67.30 | $109.54 | 811711 |
| 2024-09-25 | 65.29 | $108.41 | 1.5M |
| 2024-09-24 | 70.54 | $109.85 | 961031 |
| 2024-09-23 | 70.48 | $109.81 | 705907 |
| 2024-09-20 | 72.99 | $110.49 | 1.9M |
| 2024-09-19 | 75.27 | $111.10 | 987902 |
| 2024-09-18 | 74.57 | $110.53 | 903710 |
| 2024-09-17 | 73.69 | $109.83 | 881124 |
| 2024-09-16 | 78.85 | $111.23 | 885900 |
| 2024-09-13 | 78.13 | $110.53 | 1.3M |
| 2024-09-12 | 76.27 | $108.86 | 1.0M |
| 2024-09-11 | 75.87 | $108.51 | 897120 |
| 2024-09-10 | 75.67 | $108.34 | 857609 |
| 2024-09-09 | 75.33 | $108.03 | 1.1M |
| 2024-09-06 | 73.71 | $106.59 | 1.2M |
| 2024-09-05 | 73.60 | $106.50 | 1.2M |
| 2024-09-04 | 72.51 | $105.54 | 1.6M |
| 2024-09-03 | 74.09 | $106.06 | 1.7M |
| 2024-08-30 | 73.75 | $105.73 | 1.7M |
| 2024-08-29 | 73.75 | $105.73 | 2.7M |
| 2024-08-28 | 55.68 | $94.54 | 1.2M |
| 2024-08-27 | 55.18 | $94.35 | 1.4M |
| 2024-08-26 | 55.49 | $94.45 | 1.2M |
| 2024-08-23 | 56.00 | $94.62 | 1.6M |
| 2024-08-22 | 54.82 | $94.11 | 886900 |
| 2024-08-21 | 53.78 | $93.66 | 1.2M |
| 2024-08-20 | 60.33 | $95.89 | 947130 |
| 2024-08-19 | 58.90 | $95.22 | 845530 |
| 2024-08-16 | 56.50 | $94.14 | 785200 |
| 2024-08-15 | 51.13 | $92.00 | 685300 |
| 2024-08-14 | 49.52 | $91.42 | 786612 |
| 2024-08-13 | 51.09 | $91.99 | 1.0M |
| 2024-08-12 | 48.30 | $90.97 | 1.4M |
| 2024-08-09 | 54.55 | $93.13 | 544900 |
| 2024-08-08 | 54.44 | $93.09 | 979514 |
| 2024-08-07 | 51.02 | $91.80 | 717400 |
| 2024-08-06 | 53.05 | $92.49 | 677024 |
| 2024-08-05 | 50.10 | $91.41 | 1.0M |
| 2024-08-02 | 55.83 | $93.27 | 880304 |
| 2024-08-01 | 59.03 | $94.20 | 774513 |
| 2024-07-31 | 56.83 | $93.33 | 1.2M |
| 2024-07-30 | 55.15 | $92.69 | 776707 |
| 2024-07-29 | 54.94 | $92.61 | 667000 |
| 2024-07-26 | 56.82 | $93.21 | 1.1M |
| 2024-07-25 | 55.54 | $92.68 | 1.2M |
| 2024-07-24 | 53.85 | $91.99 | 1.1M |
| 2024-07-23 | 50.42 | $90.67 | 1.6M |
| 2024-07-22 | 52.68 | $91.47 | 590695 |
| 2024-07-19 | 50.80 | $90.75 | 744890 |
| 2024-07-18 | 52.36 | $91.32 | 1.5M |
| 2024-07-17 | 51.46 | $90.96 | 1.7M |
| 2024-07-16 | 49.40 | $90.14 | 1.9M |
| 2024-07-15 | 45.46 | $88.67 | 1.3M |
| 2024-07-12 | 50.95 | $90.81 | 1.6M |
| 2024-07-11 | 44.29 | $88.58 | 2.9M |
| 2024-07-10 | 32.44 | $85.55 | 1.1M |
| 2024-07-09 | 32.72 | $85.68 | 1.3M |
| 2024-07-08 | 32.59 | $85.65 | 1.1M |
| 2024-07-05 | 33.09 | $85.90 | 968425 |
| 2024-07-03 | 31.53 | $85.51 | 612098 |
| 2024-07-02 | 33.43 | $86.51 | 686299 |
| 2024-07-01 | 32.97 | $86.39 | 1.0M |
| 2024-06-28 | 34.71 | $87.30 | 2.0M |
| 2024-06-27 | 35.33 | $87.62 | 1.5M |
| 2024-06-26 | 35.98 | $87.96 | 1.3M |
| 2024-06-25 | 38.45 | $89.21 | 1.7M |
| 2024-06-24 | 39.70 | $89.81 | 1.7M |
| 2024-06-21 | 43.48 | $91.51 | 1.3M |
| 2024-06-20 | 44.00 | $91.73 | 1.4M |
| 2024-06-18 | 43.80 | $91.66 | 899972 |
| 2024-06-17 | 45.58 | $92.46 | 789353 |
| 2024-06-14 | 47.92 | $93.47 | 668916 |
| 2024-06-13 | 49.66 | $94.20 | 680053 |
| 2024-06-12 | 51.15 | $94.81 | 1.1M |
| 2024-06-11 | 48.67 | $93.77 | 921342 |
| 2024-06-10 | 51.81 | $95.08 | 2.4M |
| 2024-06-07 | 50.18 | $94.38 | 759106 |
| 2024-06-06 | 52.27 | $95.25 | 1.0M |
| 2024-06-05 | 49.95 | $94.23 | 1.1M |
| 2024-06-04 | 50.71 | $94.56 | 1.3M |
| 2024-06-03 | 51.06 | $94.72 | 1.7M |
| 2024-05-31 | 50.21 | $94.31 | 3.4M |
| 2024-05-30 | 40.34 | $90.23 | 1.7M |
| 2024-05-29 | 42.05 | $91.11 | 1.2M |
| 2024-05-28 | 43.17 | $91.68 | 1.7M |
| 2024-05-24 | 50.38 | $94.89 | 691431 |
| 2024-05-23 | 49.25 | $94.44 | 643198 |
| 2024-05-22 | 54.95 | $96.60 | 635200 |
| 2024-05-21 | 55.40 | $96.76 | 847867 |
| 2024-05-20 | 56.64 | $97.21 | 572776 |
| 2024-05-17 | 56.91 | $97.31 | 547018 |
| 2024-05-16 | 58.47 | $97.90 | 781875 |
| 2024-05-15 | 58.47 | $97.90 | 776586 |
| 2024-05-14 | 54.79 | $95.96 | 1.1M |
| 2024-05-13 | 47.71 | $92.83 | 846111 |
| 2024-05-10 | 52.53 | $94.76 | 783053 |
| 2024-05-09 | 52.37 | $94.69 | 984298 |
| 2024-05-08 | 45.36 | $91.99 | 649900 |
| 2024-05-07 | 48.99 | $93.42 | 965595 |
| 2024-05-06 | 46.07 | $92.40 | 847257 |
| 2024-05-03 | 40.49 | $90.64 | 801800 |
| 2024-05-02 | 37.38 | $89.75 | 1.3M |
| 2024-05-01 | 37.06 | $89.66 | 742416 |
| 2024-04-30 | 34.98 | $89.06 | 951362 |
| 2024-04-29 | 36.57 | $89.89 | 1.7M |
| 2024-04-26 | 32.91 | $88.84 | 1.1M |
| 2024-04-25 | 34.89 | $89.93 | 842092 |
| 2024-04-24 | 35.40 | $90.20 | 1.0M |
| 2024-04-23 | 38.27 | $91.68 | 874962 |
| 2024-04-22 | 32.51 | $90.04 | 912061 |
| 2024-04-19 | 33.19 | $90.42 | 1.2M |
| 2024-04-18 | 33.15 | $90.41 | 1.6M |
| 2024-04-17 | 31.27 | $89.86 | 955663 |
| 2024-04-16 | 32.32 | $90.53 | 1.2M |
| 2024-04-15 | 34.84 | $92.04 | 965674 |
| 2024-04-12 | 37.56 | $93.52 | 977998 |
| 2024-04-11 | 43.19 | $96.12 | 823897 |
| 2024-04-10 | 44.11 | $96.50 | 1.1M |
| 2024-04-09 | 50.61 | $98.92 | 906234 |
| 2024-04-08 | 49.77 | $98.63 | 916610 |
| 2024-04-05 | 49.68 | $98.60 | 905975 |
| 2024-04-04 | 51.21 | $99.16 | 1.4M |
| 2024-04-03 | 50.70 | $98.96 | 773560 |
| 2024-04-02 | 48.37 | $98.06 | 900612 |
| 2024-04-01 | 51.39 | $99.24 | 877679 |
| 2024-03-28 | 57.85 | $101.46 | 887890 |
| 2024-03-27 | 59.05 | $101.84 | 986336 |
| 2024-03-26 | 56.54 | $100.73 | 1.1M |
| 2024-03-25 | 56.96 | $100.87 | 862408 |
| 2024-03-22 | 55.96 | $100.42 | 1.1M |
| 2024-03-21 | 58.69 | $101.37 | 878501 |
| 2024-03-20 | 59.53 | $101.66 | 884373 |
| 2024-03-19 | 61.22 | $102.25 | 2.0M |
| 2024-03-18 | 58.50 | $100.82 | 770226 |
| 2024-03-15 | 58.29 | $100.71 | 1.3M |
| 2024-03-14 | 60.41 | $101.50 | 1.2M |
| 2024-03-13 | 62.78 | $102.36 | 1.0M |
| 2024-03-12 | 61.41 | $101.54 | 751313 |
| 2024-03-11 | 61.24 | $101.44 | 952889 |
| 2024-03-08 | 61.42 | $101.51 | 997660 |
| 2024-03-07 | 62.81 | $102.08 | 1.8M |
| 2024-03-06 | 62.51 | $101.87 | 1.4M |
| 2024-03-05 | 61.89 | $101.42 | 1.2M |
| 2024-03-04 | 64.94 | $102.77 | 1.8M |
| 2024-03-01 | 64.22 | $102.19 | 2.8M |
| 2024-02-29 | 49.68 | $93.60 | 2.4M |
| 2024-02-28 | 51.80 | $94.51 | 1.6M |
| 2024-02-27 | 50.09 | $93.74 | 1.9M |
| 2024-02-26 | 51.82 | $94.50 | 1.2M |
| 2024-02-23 | 57.37 | $96.75 | 1.4M |
| 2024-02-22 | 60.18 | $97.78 | 2.1M |
| 2024-02-21 | 61.00 | $98.08 | 1.9M |
| 2024-02-20 | 56.51 | $95.70 | 1.3M |
| 2024-02-16 | 50.33 | $93.00 | 675620 |
| 2024-02-15 | 51.99 | $93.64 | 651804 |
| 2024-02-14 | 50.74 | $93.12 | 853412 |
| 2024-02-13 | 47.74 | $91.92 | 700984 |
| 2024-02-12 | 55.28 | $94.75 | 480716 |
| 2024-02-09 | 53.81 | $94.15 | 654460 |
| 2024-02-08 | 51.96 | $93.41 | 632668 |
| 2024-02-07 | 52.64 | $93.66 | 1.0M |
| 2024-02-06 | 52.69 | $93.68 | 794272 |
| 2024-02-05 | 50.74 | $92.84 | 772136 |
| 2024-02-02 | 53.82 | $94.07 | 998236 |
| 2024-02-01 | 57.34 | $95.38 | 1.1M |
| 2024-01-31 | 52.57 | $93.26 | 964820 |
| 2024-01-30 | 54.03 | $93.80 | 899284 |
| 2024-01-29 | 56.03 | $94.53 | 941900 |
| 2024-01-26 | 52.93 | $93.16 | 1.5M |
| 2024-01-25 | 57.61 | $94.82 | 923904 |
| 2024-01-24 | 58.08 | $94.98 | 940656 |
| 2024-01-23 | 63.16 | $96.64 | 736180 |
| 2024-01-22 | 64.35 | $97.01 | 989796 |
| 2024-01-19 | 64.13 | $96.88 | 1.3M |
| 2024-01-18 | 63.38 | $96.44 | 1.1M |
| 2024-01-17 | 60.27 | $94.70 | 749056 |
| 2024-01-16 | 63.23 | $95.71 | 1.2M |
| 2024-01-12 | 63.91 | $95.94 | 740804 |
| 2024-01-11 | 62.57 | $95.13 | 710304 |
| 2024-01-10 | 65.70 | $96.22 | 1.4M |
| 2024-01-09 | 59.75 | $92.83 | 1.5M |
| 2024-01-08 | 61.42 | $93.39 | 747792 |
| 2024-01-05 | 57.58 | $91.48 | 676804 |
| 2024-01-04 | 57.63 | $91.50 | 641516 |
| 2024-01-03 | 56.55 | $90.97 | 1.1M |
| 2024-01-02 | 63.23 | $93.27 | 726520 |
| 2023-12-29 | 67.64 | $94.61 | 597520 |
| 2023-12-28 | 68.60 | $94.89 | 599840 |
| 2023-12-27 | 68.96 | $95.00 | 738444 |
| 2023-12-26 | 67.84 | $94.24 | 630620 |
| 2023-12-22 | 66.51 | $93.35 | 824820 |
| 2023-12-21 | 64.57 | $92.12 | 499428 |
| 2023-12-20 | 61.04 | $90.09 | 788556 |
| 2023-12-19 | 64.85 | $91.35 | 1.5M |
| 2023-12-18 | 65.07 | $91.42 | 1.2M |
| 2023-12-15 | 64.07 | $90.80 | 2.5M |
| 2023-12-14 | 67.03 | $91.81 | 2.9M |
| 2023-12-13 | 62.25 | $88.90 | 1.5M |
| 2023-12-12 | 53.88 | $85.07 | 1.0M |
| 2023-12-11 | 53.29 | $84.84 | 1.4M |
| 2023-12-08 | 50.43 | $83.75 | 2.3M |
| 2023-12-07 | 58.16 | $86.24 | 1.1M |
| 2023-12-06 | 56.64 | $85.64 | 1.4M |
| 2023-12-05 | 51.57 | $83.82 | 892228 |
| 2023-12-04 | 54.07 | $84.58 | 1.1M |
| 2023-12-01 | 56.44 | $85.27 | 871200 |
| 2023-11-30 | 53.53 | $84.23 | 1.9M |
| 2023-11-29 | 49.42 | $82.90 | 1.4M |
| 2023-11-28 | 51.64 | $83.58 | 975200 |
| 2023-11-27 | 52.23 | $83.76 | 1.4M |
| 2023-11-24 | 55.83 | $84.83 | 288400 |
| 2023-11-22 | 55.64 | $84.76 | 709200 |
| 2023-11-21 | 54.55 | $84.35 | 1.0M |
| 2023-11-20 | 55.02 | $84.50 | 1.4M |
| 2023-11-17 | 54.47 | $84.28 | 1.4M |
| 2023-11-16 | 57.04 | $85.14 | 870400 |
| 2023-11-15 | 57.76 | $85.38 | 1.2M |
| 2023-11-14 | 58.82 | $85.74 | 878000 |
| 2023-11-13 | 51.54 | $82.64 | 650800 |
| 2023-11-10 | 50.68 | $82.32 | 716000 |
| 2023-11-09 | 48.24 | $81.42 | 1.0M |
| 2023-11-08 | 53.10 | $83.17 | 693200 |
| 2023-11-07 | 53.89 | $83.44 | 810000 |
| 2023-11-06 | 54.44 | $83.63 | 1.2M |
| 2023-11-03 | 54.52 | $83.66 | 1.1M |
| 2023-11-02 | 50.16 | $81.84 | 1.2M |
| 2023-11-01 | 42.67 | $79.23 | 837600 |
| 2023-10-31 | 38.31 | $77.94 | 1.3M |
| 2023-10-30 | 36.35 | $77.39 | 1.1M |
| 2023-10-27 | 33.93 | $76.72 | 703600 |
| 2023-10-26 | 34.37 | $76.96 | 1.0M |
| 2023-10-25 | 38.04 | $78.81 | 767600 |
| 2023-10-24 | 41.61 | $80.38 | 875200 |
| 2023-10-23 | 42.14 | $80.60 | 866000 |
| 2023-10-20 | 43.37 | $81.12 | 760400 |
| 2023-10-19 | 42.85 | $80.95 | 948000 |
| 2023-10-18 | 44.59 | $81.71 | 1.1M |
| 2023-10-17 | 46.47 | $82.51 | 1.2M |
| 2023-10-16 | 47.40 | $82.90 | 1.7M |
| 2023-10-13 | 43.23 | $81.39 | 2.2M |
| 2023-10-12 | 30.39 | $77.69 | 2.2M |
| 2023-10-11 | 30.39 | $77.69 | 1.2M |
| 2023-10-10 | 32.82 | $79.03 | 1.2M |
| 2023-10-09 | 27.35 | $77.70 | 1.9M |
| 2023-10-06 | 28.44 | $78.36 | 1.9M |
| 2023-10-05 | 26.41 | $77.88 | 919600 |
| 2023-10-04 | 27.72 | $78.72 | 1.1M |
| 2023-10-03 | 25.68 | $78.23 | 1.2M |
| 2023-10-02 | 24.61 | $77.97 | 1.3M |
| 2023-09-29 | 26.77 | $79.50 | 1.2M |
| 2023-09-28 | 27.27 | $79.84 | 1.9M |
| 2023-09-27 | 23.82 | $78.98 | 3.0M |
| 2023-09-26 | 25.92 | $80.52 | 1.1M |
| 2023-09-25 | 29.64 | $82.84 | 1.2M |
| 2023-09-22 | 26.97 | $82.22 | 626400 |
| 2023-09-21 | 26.46 | $82.10 | 665600 |
| 2023-09-20 | 29.86 | $84.15 | 625600 |
| 2023-09-19 | 29.91 | $84.18 | 764800 |
| 2023-09-18 | 30.22 | $84.36 | 738400 |
| 2023-09-15 | 32.38 | $85.59 | 1.7M |
| 2023-09-14 | 30.22 | $85.03 | 2.6M |
| 2023-09-13 | 32.19 | $86.16 | 1.1M |
| 2023-09-12 | 33.67 | $86.96 | 948800 |
| 2023-09-11 | 35.49 | $87.90 | 1.1M |
| 2023-09-08 | 34.05 | $87.50 | 824000 |
| 2023-09-07 | 35.82 | $88.43 | 1.0M |
| 2023-09-06 | 37.26 | $89.16 | 1.8M |
| 2023-09-05 | 33.39 | $88.05 | 1.3M |
| 2023-09-01 | 39.97 | $91.17 | 1.8M |
| 2023-08-31 | 43.44 | $92.50 | 2.2M |
| 2023-08-30 | 52.21 | $95.21 | 824800 |
| 2023-08-29 | 49.79 | $94.53 | 1.0M |
| 2023-08-28 | 45.18 | $93.34 | 1.1M |
| 2023-08-25 | 43.14 | $92.85 | 750000 |
| 2023-08-24 | 41.50 | $92.46 | 983600 |
| 2023-08-23 | 44.41 | $93.39 | 750000 |
| 2023-08-22 | 40.80 | $92.54 | 620800 |
| 2023-08-21 | 42.27 | $93.02 | 610000 |
| 2023-08-18 | 38.87 | $92.24 | 1.0M |
| 2023-08-17 | 37.88 | $92.02 | 671200 |
| 2023-08-16 | 41.26 | $93.20 | 1.2M |
| 2023-08-15 | 44.62 | $94.25 | 1.2M |
| 2023-08-14 | 45.39 | $94.48 | 1.4M |
| 2023-08-11 | 41.83 | $93.62 | 1.4M |
| 2023-08-10 | 44.46 | $94.44 | 1.1M |
| 2023-08-09 | 49.23 | $95.77 | 846000 |
| 2023-08-08 | 51.15 | $96.26 | 921600 |
| 2023-08-07 | 56.25 | $97.46 | 460000 |
| 2023-08-04 | 55.33 | $97.20 | 1.4M |
| 2023-08-03 | 56.46 | $97.46 | 1.4M |
| 2023-08-02 | 54.78 | $96.96 | 1.9M |
| 2023-08-01 | 57.04 | $97.50 | 1.2M |
| 2023-07-31 | 58.39 | $97.82 | 862800 |
| 2023-07-28 | 60.70 | $98.36 | 928000 |
| 2023-07-27 | 57.12 | $97.16 | 1.0M |
| 2023-07-26 | 58.00 | $97.37 | 644400 |
| 2023-07-25 | 55.55 | $96.58 | 1.0M |
| 2023-07-24 | 56.18 | $96.74 | 790800 |
| 2023-07-21 | 56.79 | $96.90 | 1.1M |
| 2023-07-20 | 60.97 | $97.96 | 792400 |
| 2023-07-19 | 64.13 | $98.71 | 1.2M |
| 2023-07-18 | 63.16 | $98.31 | 906800 |
| 2023-07-17 | 63.90 | $98.49 | 999600 |
| 2023-07-14 | 67.44 | $99.34 | 1.2M |
| 2023-07-13 | 63.31 | $97.52 | 728800 |
| 2023-07-12 | 61.58 | $96.84 | 795600 |
| 2023-07-11 | 58.22 | $95.62 | 675600 |
| 2023-07-10 | 59.19 | $95.86 | 632800 |
| 2023-07-07 | 55.50 | $94.60 | 802000 |
| 2023-07-06 | 53.44 | $93.95 | 1.4M |
| 2023-07-05 | 54.81 | $94.32 | 1.2M |
| 2023-07-03 | 54.96 | $94.36 | 544400 |
| 2023-06-30 | 60.67 | $95.86 | 839200 |
| 2023-06-29 | 58.31 | $95.00 | 999200 |
| 2023-06-28 | 58.82 | $95.13 | 873200 |
| 2023-06-27 | 57.52 | $94.65 | 916800 |
| 2023-06-26 | 54.00 | $93.42 | 907600 |
| 2023-06-23 | 53.34 | $93.20 | 1.2M |
| 2023-06-22 | 53.54 | $93.26 | 1.1M |
| 2023-06-21 | 51.89 | $92.68 | 790800 |
| 2023-06-20 | 50.75 | $92.28 | 985600 |
| 2023-06-16 | 49.53 | $91.85 | 2.5M |
| 2023-06-15 | 49.64 | $91.89 | 1.2M |
| 2023-06-14 | 46.24 | $90.68 | 1.5M |
| 2023-06-13 | 43.58 | $89.79 | 1.0M |
| 2023-06-12 | 41.12 | $89.00 | 1.4M |
| 2023-06-09 | 32.42 | $86.54 | 1.2M |
| 2023-06-08 | 34.20 | $87.45 | 1.1M |
| 2023-06-07 | 34.69 | $87.70 | 986000 |
| 2023-06-06 | 35.60 | $88.16 | 1.0M |
| 2023-06-05 | 36.04 | $88.39 | 1.2M |
| 2023-06-02 | 37.45 | $89.12 | 2.8M |
| 2023-06-01 | 48.40 | $93.55 | 1.5M |
| 2023-05-31 | 46.14 | $92.88 | 5.4M |
| 2023-05-30 | 43.21 | $92.05 | 1.7M |
| 2023-05-26 | 44.03 | $92.35 | 1.7M |
| 2023-05-25 | 45.42 | $92.86 | 1.7M |
| 2023-05-24 | 50.26 | $94.49 | 1.4M |
| 2023-05-23 | 51.94 | $95.01 | 1.7M |
| 2023-05-22 | 61.40 | $97.54 | 1.3M |
| 2023-05-19 | 58.54 | $96.53 | 2.3M |
| 2023-05-18 | 60.39 | $96.97 | 1.1M |
| 2023-05-17 | 58.87 | $96.43 | 1.5M |
| 2023-05-16 | 60.93 | $96.93 | 1.1M |
| 2023-05-15 | 62.63 | $97.34 | 992000 |
| 2023-05-12 | 63.46 | $97.54 | 1.7M |
| 2023-05-11 | 65.42 | $98.02 | 1.1M |
| 2023-05-10 | 64.77 | $97.72 | 1.0M |
| 2023-05-09 | 61.59 | $96.32 | 486000 |
| 2023-05-08 | 62.39 | $96.53 | 733600 |
| 2023-05-05 | 62.30 | $96.49 | 526000 |
| 2023-05-04 | 58.40 | $94.82 | 528400 |
| 2023-05-03 | 59.85 | $95.23 | 901600 |
| 2023-05-02 | 61.00 | $95.56 | 714000 |
| 2023-05-01 | 62.32 | $95.94 | 421200 |
| 2023-04-28 | 61.10 | $95.36 | 697200 |
| 2023-04-27 | 59.34 | $94.54 | 767600 |
| 2023-04-26 | 58.13 | $93.99 | 987600 |
| 2023-04-25 | 60.49 | $94.75 | 668000 |
| 2023-04-24 | 65.90 | $96.37 | 717200 |
| 2023-04-21 | 65.87 | $96.35 | 849200 |
| 2023-04-20 | 65.81 | $96.32 | 1.2M |
| 2023-04-19 | 66.03 | $96.39 | 803200 |
| 2023-04-18 | 62.88 | $94.51 | 897600 |
| 2023-04-17 | 59.78 | $92.87 | 702800 |
| 2023-04-14 | 61.44 | $93.43 | 762000 |
| 2023-04-13 | 64.36 | $94.39 | 625200 |
| 2023-04-12 | 62.29 | $93.22 | 962400 |
| 2023-04-11 | 61.87 | $92.99 | 614800 |
| 2023-04-10 | 61.06 | $92.53 | 593600 |
| 2023-04-06 | 62.55 | $93.07 | 1.1M |
| 2023-04-05 | 63.44 | $93.40 | 871600 |
| 2023-04-04 | 62.05 | $92.51 | 1.0M |
| 2023-04-03 | 61.40 | $92.10 | 1.4M |
| 2023-03-31 | 64.55 | $93.34 | 1.5M |
| 2023-03-30 | 62.38 | $91.87 | 1.5M |
| 2023-03-29 | 60.16 | $90.46 | 1.2M |
| 2023-03-28 | 57.15 | $88.70 | 1.0M |
| 2023-03-27 | 58.22 | $89.15 | 1.5M |
| 2023-03-24 | 57.55 | $88.75 | 1.5M |
| 2023-03-23 | 53.07 | $86.24 | 994800 |
| 2023-03-22 | 52.87 | $86.13 | 1.2M |
| 2023-03-21 | 56.25 | $87.71 | 1.0M |
| 2023-03-20 | 53.42 | $86.13 | 734400 |
| 2023-03-17 | 52.02 | $85.38 | 2.2M |
| 2023-03-16 | 53.95 | $86.32 | 1.3M |
| 2023-03-15 | 50.89 | $84.66 | 1.4M |
| 2023-03-14 | 51.14 | $84.79 | 1.1M |
| 2023-03-13 | 48.72 | $83.49 | 1.1M |
| 2023-03-10 | 44.06 | $81.19 | 1.2M |
| 2023-03-09 | 48.66 | $83.71 | 875600 |
| 2023-03-08 | 48.88 | $83.82 | 881600 |
| 2023-03-07 | 49.36 | $84.08 | 1.4M |
| 2023-03-06 | 54.07 | $86.50 | 1.4M |
| 2023-03-03 | 57.18 | $87.95 | 2.5M |
| 2023-03-02 | 44.70 | $81.96 | 1.6M |
| 2023-03-01 | 41.83 | $80.89 | 1.8M |
| 2023-02-28 | 43.54 | $81.74 | 5.3M |
| 2023-02-27 | 46.35 | $83.07 | 893600 |
| 2023-02-24 | 45.24 | $82.63 | 1.2M |
| 2023-02-23 | 50.64 | $85.01 | 1.1M |
| 2023-02-22 | 49.68 | $84.61 | 1.2M |
| 2023-02-21 | 48.97 | $84.31 | 778800 |
| 2023-02-17 | 53.67 | $86.28 | 684400 |
| 2023-02-16 | 52.91 | $85.93 | 822000 |
| 2023-02-15 | 54.34 | $86.52 | 1.5M |
| 2023-02-14 | 49.67 | $84.39 | 726800 |
| 2023-02-13 | 50.15 | $84.60 | 962400 |
| 2023-02-10 | 48.32 | $83.79 | 1.1M |
| 2023-02-09 | 48.55 | $83.90 | 938000 |
| 2023-02-08 | 53.41 | $86.11 | 756000 |
| 2023-02-07 | 56.14 | $87.24 | 861600 |
| 2023-02-06 | 54.92 | $86.61 | 1.0M |
| 2023-02-03 | 59.98 | $88.62 | 1.0M |
| 2023-02-02 | 65.73 | $90.63 | 2.1M |
| 2023-02-01 | 63.25 | $89.14 | 1.2M |
| 2023-01-31 | 59.69 | $87.23 | 1.1M |
| 2023-01-30 | 55.35 | $85.21 | 953600 |
| 2023-01-27 | 58.03 | $86.12 | 620000 |
| 2023-01-26 | 61.64 | $87.28 | 776000 |
| 2023-01-25 | 58.71 | $85.89 | 709200 |
| 2023-01-24 | 58.50 | $85.79 | 875600 |
| 2023-01-23 | 60.76 | $86.54 | 1.3M |
| 2023-01-20 | 59.55 | $85.93 | 1.0M |
| 2023-01-19 | 58.90 | $85.60 | 772400 |
| 2023-01-18 | 57.44 | $84.86 | 1.8M |
| 2023-01-17 | 61.57 | $86.33 | 1.6M |
| 2023-01-13 | 65.43 | $87.60 | 824400 |
| 2023-01-12 | 65.03 | $87.36 | 908800 |
| 2023-01-11 | 65.69 | $87.58 | 1.4M |
| 2023-01-10 | 63.10 | $85.96 | 1.3M |
| 2023-01-09 | 63.38 | $86.06 | 1.5M |
| 2023-01-06 | 64.00 | $86.29 | 1.1M |
| 2023-01-05 | 61.76 | $84.84 | 1.0M |
| 2023-01-04 | 63.18 | $85.39 | 1.2M |
| 2023-01-03 | 59.63 | $83.17 | 1.1M |
| 2022-12-30 | 58.77 | $82.67 | 1.0M |
| 2022-12-29 | 61.05 | $83.60 | 560400 |
| 2022-12-28 | 58.59 | $82.10 | 612400 |
| 2022-12-27 | 61.70 | $83.36 | 896800 |
| 2022-12-23 | 61.42 | $83.18 | 936800 |
| 2022-12-22 | 60.71 | $82.71 | 1.2M |
| 2022-12-21 | 59.91 | $82.17 | 1.3M |
| 2022-12-20 | 56.48 | $79.97 | 987600 |
| 2022-12-19 | 54.99 | $79.07 | 851600 |
| 2022-12-16 | 55.78 | $79.46 | 2.0M |
| 2022-12-15 | 59.02 | $81.03 | 2.0M |
| 2022-12-14 | 59.39 | $81.21 | 2.7M |
| 2022-12-13 | 62.00 | $82.46 | 2.0M |
| 2022-12-12 | 56.27 | $78.53 | 2.0M |
| 2022-12-09 | 54.34 | $77.37 | 3.3M |
| 2022-12-08 | 59.72 | $79.86 | 1.4M |
| 2022-12-07 | 57.77 | $78.64 | 1.1M |
| 2022-12-06 | 57.19 | $78.28 | 1.3M |
| 2022-12-05 | 61.92 | $80.39 | 1.2M |
| 2022-12-02 | 62.36 | $80.58 | 1.2M |
| 2022-12-01 | 64.83 | $81.65 | 1.3M |
| 2022-11-30 | 61.35 | $79.09 | 4.8M |
| 2022-11-29 | 57.91 | $76.86 | 1.2M |
| 2022-11-28 | 58.39 | $77.08 | 936000 |
| 2022-11-25 | 61.82 | $78.60 | 477600 |
| 2022-11-23 | 61.36 | $78.28 | 678400 |
| 2022-11-22 | 60.00 | $77.31 | 831200 |
| 2022-11-21 | 59.26 | $76.79 | 1.0M |
| 2022-11-18 | 59.38 | $76.85 | 886800 |
| 2022-11-17 | 57.91 | $75.75 | 1.1M |
| 2022-11-16 | 61.46 | $77.59 | 1.3M |
| 2022-11-15 | 64.20 | $78.94 | 1.3M |
| 2022-11-14 | 63.85 | $78.63 | 1.6M |
| 2022-11-11 | 68.94 | $81.08 | 4.1M |
| 2022-11-10 | 62.48 | $75.51 | 1.8M |
| 2022-11-09 | 49.80 | $68.39 | 1.4M |
| 2022-11-08 | 49.77 | $68.38 | 919200 |
| 2022-11-07 | 48.13 | $67.64 | 854400 |
| 2022-11-04 | 48.15 | $67.65 | 1.2M |
| 2022-11-03 | 45.40 | $66.39 | 1.1M |
| 2022-11-02 | 47.73 | $67.61 | 2.0M |
| 2022-11-01 | 52.19 | $69.75 | 1.2M |
| 2022-10-31 | 49.24 | $68.35 | 856800 |
| 2022-10-28 | 50.31 | $68.86 | 926000 |
| 2022-10-27 | 46.97 | $67.31 | 876400 |
| 2022-10-26 | 49.54 | $68.57 | 1.6M |
| 2022-10-25 | 44.38 | $66.32 | 1.1M |
| 2022-10-24 | 40.03 | $64.64 | 1.0M |
| 2022-10-21 | 40.68 | $65.00 | 957600 |
| 2022-10-20 | 37.81 | $63.92 | 1.2M |
| 2022-10-19 | 38.14 | $64.12 | 1.3M |
| 2022-10-18 | 38.93 | $64.62 | 1.2M |
| 2022-10-17 | 39.57 | $65.03 | 1.4M |
| 2022-10-14 | 32.17 | $62.17 | 1.6M |
| 2022-10-13 | 34.47 | $63.81 | 1.9M |
| 2022-10-12 | 32.77 | $63.20 | 1.8M |
| 2022-10-11 | 33.98 | $64.08 | 1.4M |
| 2022-10-10 | 34.43 | $64.41 | 944000 |
| 2022-10-07 | 36.07 | $65.60 | 1.1M |
| 2022-10-06 | 38.70 | $67.38 | 1.1M |
| 2022-10-05 | 41.92 | $69.36 | 956400 |
| 2022-10-04 | 42.83 | $69.89 | 1.6M |
| 2022-10-03 | 39.12 | $68.32 | 1.4M |
| 2022-09-30 | 32.94 | $65.97 | 1.6M |
| 2022-09-29 | 34.92 | $67.35 | 1.0M |
| 2022-09-28 | 34.73 | $67.28 | 1.7M |
| 2022-09-27 | 31.12 | $65.95 | 1.4M |
| 2022-09-26 | 32.80 | $67.25 | 1.6M |
| 2022-09-23 | 35.12 | $68.92 | 1.6M |
| 2022-09-22 | 34.14 | $68.55 | 1.4M |
| 2022-09-21 | 34.87 | $69.09 | 811600 |
| 2022-09-20 | 37.39 | $70.88 | 1.2M |
| 2022-09-19 | 40.01 | $72.59 | 1.4M |
| 2022-09-16 | 40.44 | $72.86 | 1.3M |
| 2022-09-15 | 43.94 | $74.99 | 1.0M |
| 2022-09-14 | 45.22 | $75.72 | 1.1M |
| 2022-09-13 | 46.39 | $76.39 | 1.1M |
| 2022-09-12 | 52.81 | $79.69 | 767200 |
| 2022-09-09 | 50.83 | $78.68 | 923600 |
| 2022-09-08 | 47.28 | $76.97 | 1.3M |
| 2022-09-07 | 46.33 | $76.53 | 1.6M |
| 2022-09-06 | 40.59 | $74.04 | 1.1M |
| 2022-09-02 | 40.20 | $73.88 | 1.7M |
| 2022-09-01 | 42.09 | $75.03 | 3.5M |
| 2022-08-31 | 33.96 | $71.86 | 2.2M |
| 2022-08-30 | 34.26 | $72.07 | 1.7M |
| 2022-08-29 | 35.33 | $72.82 | 1.5M |
| 2022-08-26 | 37.28 | $74.14 | 1.2M |
| 2022-08-25 | 45.07 | $78.51 | 1.3M |
| 2022-08-24 | 42.29 | $77.45 | 1.8M |
| 2022-08-23 | 43.03 | $77.83 | 729600 |
| 2022-08-22 | 44.55 | $78.61 | 950000 |
| 2022-08-19 | 48.90 | $80.67 | 1.2M |
| 2022-08-18 | 51.37 | $81.74 | 789200 |
| 2022-08-17 | 52.62 | $82.27 | 1.1M |
| 2022-08-16 | 57.79 | $84.32 | 888400 |
| 2022-08-15 | 55.80 | $83.33 | 581200 |
| 2022-08-12 | 56.28 | $83.52 | 589600 |
| 2022-08-11 | 53.58 | $82.18 | 1.1M |
| 2022-08-10 | 55.73 | $83.06 | 1.2M |
| 2022-08-09 | 52.32 | $81.41 | 789600 |
| 2022-08-08 | 57.44 | $83.42 | 645200 |
| 2022-08-05 | 56.04 | $82.73 | 590800 |
| 2022-08-04 | 54.25 | $81.87 | 722800 |
| 2022-08-03 | 55.30 | $82.29 | 816000 |
| 2022-08-02 | 53.08 | $81.20 | 774400 |
| 2022-08-01 | 53.42 | $81.35 | 1.2M |
| 2022-07-29 | 54.32 | $81.75 | 1.2M |
| 2022-07-28 | 54.06 | $81.61 | 928400 |
| 2022-07-27 | 50.33 | $79.64 | 1.0M |
| 2022-07-26 | 46.26 | $77.71 | 974400 |
| 2022-07-25 | 47.64 | $78.43 | 692400 |
| 2022-07-22 | 47.50 | $78.36 | 774800 |
| 2022-07-21 | 48.61 | $78.97 | 879600 |
| 2022-07-20 | 44.14 | $76.78 | 1.0M |
| 2022-07-19 | 41.96 | $75.78 | 1.2M |
| 2022-07-18 | 36.67 | $73.54 | 1.6M |
| 2022-07-15 | 36.28 | $73.38 | 1.3M |
| 2022-07-14 | 33.20 | $72.13 | 1.1M |
| 2022-07-13 | 34.35 | $73.04 | 1.3M |
| 2022-07-12 | 35.97 | $74.29 | 1.5M |
| 2022-07-11 | 38.53 | $76.14 | 1.2M |
| 2022-07-08 | 41.17 | $77.89 | 1.4M |
| 2022-07-07 | 43.37 | $79.26 | 1.7M |
| 2022-07-06 | 40.94 | $78.15 | 1.1M |
| 2022-07-05 | 42.21 | $78.97 | 1.1M |
| 2022-07-01 | 43.24 | $79.63 | 1.1M |
| 2022-06-30 | 40.42 | $78.28 | 1.6M |
| 2022-06-29 | 42.11 | $79.43 | 944000 |
| 2022-06-28 | 40.23 | $78.52 | 1.3M |
| 2022-06-27 | 43.16 | $80.52 | 1.4M |
| 2022-06-24 | 43.69 | $80.87 | 2.2M |
| 2022-06-23 | 35.19 | $76.93 | 1.8M |
| 2022-06-22 | 31.23 | $75.35 | 2.1M |
| 2022-06-21 | 31.98 | $75.99 | 1.2M |
| 2022-06-17 | 32.27 | $76.24 | 2.0M |
| 2022-06-16 | 32.33 | $76.29 | 2.3M |
| 2022-06-15 | 35.24 | $78.83 | 1.1M |
| 2022-06-14 | 35.02 | $78.73 | 1.5M |
| 2022-06-13 | 36.56 | $80.04 | 1.1M |
| 2022-06-10 | 40.50 | $83.09 | 1.2M |
| 2022-06-09 | 42.17 | $84.27 | 1.0M |
| 2022-06-08 | 44.76 | $86.01 | 766800 |
| 2022-06-07 | 46.10 | $86.88 | 1.0M |
| 2022-06-06 | 44.78 | $86.15 | 938800 |
| 2022-06-03 | 43.74 | $85.57 | 1.9M |
| 2022-06-02 | 47.60 | $88.20 | 1.5M |
| 2022-06-01 | 43.26 | $85.80 | 1.5M |
| 2022-05-31 | 46.10 | $87.68 | 4.4M |
| 2022-05-27 | 46.66 | $88.04 | 1.8M |
| 2022-05-26 | 42.80 | $85.93 | 1.9M |
| 2022-05-25 | 40.94 | $84.96 | 1.4M |
| 2022-05-24 | 41.33 | $85.26 | 1.4M |
| 2022-05-23 | 40.27 | $84.68 | 1.5M |
| 2022-05-20 | 41.03 | $85.30 | 1.5M |
| 2022-05-19 | 39.94 | $84.67 | 1.7M |
| 2022-05-18 | 37.82 | $83.44 | 2.0M |
| 2022-05-17 | 39.57 | $85.06 | 1.8M |
| 2022-05-16 | 34.07 | $81.98 | 1.2M |
| 2022-05-13 | 34.01 | $81.95 | 1.3M |
| 2022-05-12 | 29.23 | $79.42 | 1.4M |
| 2022-05-11 | 28.45 | $79.02 | 1.9M |
| 2022-05-10 | 28.63 | $79.26 | 1.9M |
| 2022-05-09 | 26.12 | $77.90 | 2.1M |
| 2022-05-06 | 31.08 | $84.39 | 1.5M |
| 2022-05-05 | 33.48 | $86.97 | 1.0M |
| 2022-05-04 | 37.35 | $90.62 | 1.2M |
| 2022-05-03 | 33.12 | $88.52 | 949600 |
| 2022-05-02 | 33.89 | $89.26 | 1.3M |
| 2022-04-29 | 34.92 | $90.26 | 1.4M |
| 2022-04-28 | 38.29 | $93.29 | 1.0M |
| 2022-04-27 | 39.56 | $94.35 | 807200 |
| 2022-04-26 | 41.18 | $95.67 | 862400 |
| 2022-04-25 | 44.93 | $98.51 | 1.2M |
| 2022-04-22 | 43.59 | $97.73 | 1.5M |
| 2022-04-21 | 50.52 | $102.36 | 688800 |
| 2022-04-20 | 54.58 | $104.64 | 923200 |
| 2022-04-19 | 51.40 | $102.69 | 866800 |
| 2022-04-18 | 44.01 | $98.81 | 622800 |
| 2022-04-14 | 45.87 | $99.90 | 870800 |
| 2022-04-13 | 48.09 | $101.15 | 805200 |
| 2022-04-12 | 47.24 | $100.71 | 879600 |
| 2022-04-11 | 49.03 | $101.74 | 937600 |
| 2022-04-08 | 51.03 | $102.86 | 1.5M |
| 2022-04-07 | 53.12 | $104.00 | 1.9M |
| 2022-04-06 | 54.81 | $104.90 | 836400 |
| 2022-04-05 | 55.23 | $105.13 | 1.1M |
| 2022-04-04 | 54.05 | $104.33 | 801600 |
| 2022-04-01 | 59.20 | $107.11 | 1.7M |
| 2022-03-31 | 55.25 | $104.40 | 1.1M |
| 2022-03-30 | 57.09 | $105.35 | 639600 |
| 2022-03-29 | 55.69 | $104.40 | 1.3M |
| 2022-03-28 | 53.87 | $103.19 | 742400 |
| 2022-03-25 | 52.19 | $102.10 | 721200 |
| 2022-03-24 | 53.71 | $102.99 | 1.3M |
| 2022-03-23 | 51.90 | $101.78 | 1.1M |
| 2022-03-22 | 56.91 | $104.65 | 951200 |
| 2022-03-21 | 56.73 | $104.52 | 1.3M |
| 2022-03-18 | 58.17 | $105.33 | 1.9M |
| 2022-03-17 | 57.06 | $104.46 | 1.3M |
| 2022-03-16 | 53.44 | $101.78 | 1.3M |
| 2022-03-15 | 46.84 | $97.62 | 952400 |
| 2022-03-14 | 42.82 | $95.45 | 1.1M |
| 2022-03-11 | 41.94 | $94.99 | 1.4M |
| 2022-03-10 | 43.80 | $96.32 | 1.0M |
| 2022-03-09 | 44.30 | $96.68 | 1.6M |
| 2022-03-08 | 41.49 | $95.10 | 2.0M |
| 2022-03-07 | 49.27 | $100.30 | 2.3M |
| 2022-03-04 | 61.59 | $106.14 | 2.6M |
| 2022-03-03 | 58.47 | $104.29 | 1.3M |
| 2022-03-02 | 57.83 | $103.93 | 1.6M |
| 2022-03-01 | 55.86 | $102.82 | 1.6M |
| 2022-02-28 | 54.83 | $102.25 | 1.3M |
| 2022-02-25 | 55.85 | $102.72 | 1.0M |
| 2022-02-24 | 50.63 | $99.92 | 1.6M |
| 2022-02-23 | 48.44 | $98.86 | 1.3M |
| 2022-02-22 | 48.05 | $98.67 | 1.3M |
| 2022-02-18 | 45.08 | $97.25 | 1.0M |
| 2022-02-17 | 45.06 | $97.24 | 938800 |
| 2022-02-16 | 50.74 | $100.32 | 1.1M |
| 2022-02-15 | 49.10 | $99.49 | 916800 |
| 2022-02-14 | 45.68 | $97.84 | 661200 |
| 2022-02-11 | 46.87 | $98.50 | 808000 |
| 2022-02-10 | 51.05 | $100.67 | 624000 |
| 2022-02-09 | 53.21 | $101.71 | 1.3M |
| 2022-02-08 | 52.40 | $101.27 | 1.7M |
| 2022-02-07 | 42.66 | $96.72 | 706800 |
| 2022-02-04 | 43.50 | $97.17 | 894800 |
| 2022-02-03 | 44.49 | $97.71 | 971200 |
| 2022-02-02 | 47.74 | $99.40 | 993200 |
| 2022-02-01 | 47.24 | $99.17 | 998000 |
| 2022-01-31 | 47.99 | $99.57 | 1.6M |
| 2022-01-28 | 40.63 | $96.30 | 1.3M |
| 2022-01-27 | 36.89 | $94.86 | 1.1M |
| 2022-01-26 | 38.05 | $95.59 | 1.4M |
| 2022-01-25 | 41.07 | $97.40 | 1.5M |
| 2022-01-24 | 42.73 | $98.33 | 2.4M |
| 2022-01-21 | 39.59 | $97.07 | 965600 |
| 2022-01-20 | 41.88 | $98.39 | 1.2M |
| 2022-01-19 | 43.98 | $99.54 | 2.4M |
| 2022-01-18 | 44.77 | $99.97 | 1.8M |
| 2022-01-14 | 50.12 | $102.63 | 3.0M |
| 2022-01-13 | 53.30 | $104.03 | 2.3M |
| 2022-01-12 | 56.07 | $105.18 | 1.4M |
| 2022-01-11 | 57.03 | $105.57 | 1.6M |
| 2022-01-10 | 54.07 | $104.02 | 2.4M |
| 2022-01-07 | 50.15 | $102.16 | 1.2M |
| 2022-01-06 | 51.32 | $102.68 | 1.2M |
| 2022-01-05 | 51.19 | $102.62 | 728000 |
| 2022-01-04 | 54.79 | $104.25 | 794800 |
| 2022-01-03 | 57.50 | $105.40 | 1.4M |
| 2021-12-31 | 56.32 | $104.74 | 608800 |
| 2021-12-30 | 59.30 | $106.00 | 650000 |
| 2021-12-29 | 57.91 | $105.17 | 637600 |
| 2021-12-28 | 57.79 | $105.10 | 599200 |
| 2021-12-27 | 57.65 | $105.01 | 783200 |
| 2021-12-23 | 54.03 | $102.80 | 845600 |
| 2021-12-22 | 51.07 | $101.15 | 1.0M |
| 2021-12-21 | 46.72 | $98.95 | 2.3M |
| 2021-12-20 | 43.42 | $97.43 | 1.6M |
| 2021-12-17 | 45.06 | $98.37 | 2.2M |
| 2021-12-16 | 45.67 | $98.72 | 2.0M |
| 2021-12-15 | 48.19 | $100.14 | 1.3M |
| 2021-12-14 | 43.93 | $98.08 | 1.7M |
| 2021-12-13 | 44.80 | $98.59 | 2.4M |
| 2021-12-10 | 47.04 | $99.89 | 1.5M |
| 2021-12-09 | 51.20 | $102.11 | 772800 |
| 2021-12-08 | 54.55 | $103.73 | 1.6M |
| 2021-12-07 | 50.38 | $101.54 | 1.2M |
| 2021-12-06 | 47.13 | $99.99 | 1.4M |
| 2021-12-03 | 42.25 | $97.89 | 3.7M |
| 2021-12-02 | 32.71 | $94.49 | 2.0M |
| 2021-12-01 | 29.07 | $93.38 | 1.1M |
| 2021-11-30 | 30.10 | $94.12 | 2.3M |
| 2021-11-29 | 31.81 | $95.30 | 1.8M |
| 2021-11-26 | 30.83 | $94.99 | 1.1M |
| 2021-11-24 | 35.02 | $97.71 | 1.3M |
| 2021-11-23 | 38.49 | $99.61 | 992400 |
| 2021-11-22 | 40.74 | $100.72 | 850800 |
| 2021-11-19 | 41.89 | $101.27 | 2.3M |
| 2021-11-18 | 41.74 | $101.22 | 1.6M |
| 2021-11-17 | 43.61 | $102.14 | 932400 |
| 2021-11-16 | 47.52 | $103.93 | 830000 |
| 2021-11-15 | 47.93 | $104.11 | 771200 |
| 2021-11-12 | 48.64 | $104.43 | 910400 |
| 2021-11-11 | 44.44 | $102.71 | 1.4M |
| 2021-11-10 | 60.33 | $108.53 | 776000 |
| 2021-11-09 | 60.05 | $108.41 | 431600 |
| 2021-11-08 | 58.88 | $107.90 | 619600 |
| 2021-11-05 | 54.28 | $106.06 | 661200 |
| 2021-11-04 | 51.81 | $105.17 | 612000 |
| 2021-11-03 | 53.22 | $105.63 | 612400 |
| 2021-11-02 | 51.95 | $105.16 | 727600 |
| 2021-11-01 | 52.91 | $105.49 | 1.1M |
| 2021-10-29 | 49.52 | $104.23 | 871200 |
| 2021-10-28 | 49.39 | $104.18 | 648400 |
| 2021-10-27 | 46.08 | $102.99 | 707200 |
| 2021-10-26 | 49.02 | $104.14 | 655600 |
| 2021-10-25 | 47.92 | $103.74 | 1.1M |
| 2021-10-22 | 49.21 | $104.25 | 769200 |
| 2021-10-21 | 45.50 | $102.89 | 541600 |
| 2021-10-20 | 44.83 | $102.65 | 1.1M |
| 2021-10-19 | 38.50 | $100.55 | 780400 |
| 2021-10-18 | 33.79 | $99.18 | 1.2M |
| 2021-10-15 | 34.52 | $99.58 | 853200 |
| 2021-10-14 | 35.89 | $100.32 | 880800 |
| 2021-10-13 | 35.76 | $100.28 | 974400 |
| 2021-10-12 | 36.07 | $100.46 | 764000 |
| 2021-10-11 | 37.00 | $101.00 | 856400 |
| 2021-10-08 | 39.99 | $102.65 | 623600 |
| 2021-10-07 | 42.08 | $103.72 | 917200 |
| 2021-10-06 | 41.91 | $103.66 | 932000 |
| 2021-10-05 | 42.06 | $103.74 | 1.5M |
| 2021-10-04 | 37.87 | $102.14 | 780000 |
| 2021-10-01 | 41.59 | $104.22 | 731200 |
| 2021-09-30 | 39.16 | $103.33 | 939200 |
| 2021-09-29 | 43.48 | $105.57 | 804800 |
| 2021-09-28 | 44.37 | $106.00 | 1.2M |
| 2021-09-27 | 48.48 | $107.87 | 1.4M |
| 2021-09-24 | 53.46 | $109.85 | 1.2M |
| 2021-09-23 | 53.42 | $109.83 | 2.2M |
| 2021-09-22 | 50.17 | $108.44 | 1.6M |
| 2021-09-21 | 45.64 | $106.69 | 877600 |
| 2021-09-20 | 47.47 | $107.47 | 1.4M |
| 2021-09-17 | 51.70 | $109.15 | 1.9M |
| 2021-09-16 | 56.06 | $110.69 | 672000 |
| 2021-09-15 | 57.78 | $111.26 | 749200 |
| 2021-09-14 | 55.77 | $110.37 | 840400 |
| 2021-09-13 | 55.25 | $110.14 | 1.0M |
| 2021-09-10 | 63.61 | $112.84 | 1.1M |
| 2021-09-09 | 61.99 | $112.04 | 645600 |
| 2021-09-08 | 67.18 | $113.50 | 1.3M |
| 2021-09-07 | 64.18 | $111.96 | 1.6M |
| 2021-09-03 | 72.43 | $113.98 | 1.4M |
| 2021-09-02 | 69.90 | $112.59 | 1.0M |
| 2021-09-01 | 70.57 | $112.74 | 1.0M |
| 2021-08-31 | 70.46 | $112.68 | 1.4M |
| 2021-08-30 | 69.89 | $112.35 | 777200 |
| 2021-08-27 | 68.65 | $111.64 | 644000 |
| 2021-08-26 | 68.45 | $111.52 | 772400 |
| 2021-08-25 | 69.03 | $111.68 | 604000 |
| 2021-08-24 | 69.98 | $111.95 | 789200 |
| 2021-08-23 | 68.86 | $111.21 | 900000 |
| 2021-08-20 | 68.60 | $111.04 | 2.2M |
| 2021-08-19 | 67.82 | $110.51 | 1.1M |
| 2021-08-18 | 64.04 | $108.15 | 1.2M |
| 2021-08-17 | 68.93 | $109.65 | 1.2M |
| 2021-08-16 | 69.74 | $109.89 | 1.0M |
| 2021-08-13 | 68.82 | $109.25 | 987200 |
| 2021-08-12 | 71.35 | $110.03 | 2.9M |
| 2021-08-11 | 55.39 | $102.05 | 667600 |
| 2021-08-10 | 54.14 | $101.64 | 584400 |
| 2021-08-09 | 54.78 | $101.82 | 1.0M |
| 2021-08-06 | 60.13 | $103.25 | 889200 |
| 2021-08-05 | 59.29 | $102.93 | 821600 |
| 2021-08-04 | 61.62 | $103.53 | 1.0M |
| 2021-08-03 | 72.80 | $106.00 | 674000 |
| 2021-08-02 | 72.61 | $105.90 | 846400 |
| 2021-07-30 | 71.74 | $105.44 | 713200 |
| 2021-07-29 | 69.28 | $104.22 | 984800 |
| 2021-07-28 | 67.51 | $103.41 | 708400 |
| 2021-07-27 | 65.37 | $102.50 | 934000 |
| 2021-07-26 | 62.53 | $101.40 | 579200 |
| 2021-07-23 | 67.91 | $102.52 | 510400 |
| 2021-07-22 | 63.97 | $101.02 | 639200 |
| 2021-07-21 | 62.08 | $100.38 | 880000 |
| 2021-07-20 | 63.06 | $100.58 | 767600 |
| 2021-07-19 | 58.76 | $99.19 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.20
2026-07-16
Close Price
$73.10
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.20 | $73.10 | 1.9M |
| 2026-07-15 | -40.48 | $70.60 | 1.9M |
| 2026-07-14 | -62.46 | $68.51 | 2.2M |
| 2026-07-13 | -32.91 | $71.32 | 1.7M |
| 2026-07-10 | -39.43 | $70.70 | 1.4M |
| 2026-07-09 | -36.07 | $71.02 | 2.6M |
| 2026-07-08 | -50.89 | $69.61 | 3.1M |
| 2026-07-07 | -26.92 | $71.89 | 2.2M |
| 2026-07-06 | -19.35 | $72.61 | 2.6M |
| 2026-07-02 | -1.87 | $74.20 | 3.3M |
| 2026-07-01 | -11.33 | $71.95 | 5.0M |
| 2026-06-30 | -3.38 | $71.71 | 3.9M |
| 2026-06-29 | -5.84 | $71.39 | 2.8M |
| 2026-06-26 | -8.69 | $71.02 | 3.5M |
| 2026-06-25 | -5.58 | $70.64 | 3.3M |
| 2026-06-24 | -4.15 | $68.83 | 3.5M |
| 2026-06-23 | -28.90 | $66.15 | 2.8M |
| 2026-06-22 | -36.31 | $65.42 | 3.2M |
| 2026-06-18 | -31.34 | $65.91 | 3.8M |
| 2026-06-17 | -40.06 | $65.05 | 4.0M |
| 2026-06-16 | -16.73 | $67.35 | 2.5M |
| 2026-06-15 | -12.58 | $67.76 | 2.6M |
| 2026-06-12 | -11.36 | $67.88 | 2.0M |
| 2026-06-11 | -15.11 | $67.51 | 3.2M |
| 2026-06-10 | -13.18 | $67.69 | 3.0M |
| 2026-06-09 | -3.76 | $68.62 | 4.5M |
| 2026-06-08 | -14.96 | $66.79 | 6.9M |
| 2026-06-05 | -3.10 | $67.34 | 9.1M |
| 2026-06-04 | -29.35 | $62.02 | 4.1M |
| 2026-06-03 | -67.27 | $60.34 | 4.0M |
| 2026-06-02 | -86.46 | $59.49 | 4.2M |
| 2026-06-01 | -70.65 | $60.19 | 4.2M |
| 2026-05-29 | -47.63 | $61.21 | 5.7M |
| 2026-05-28 | -52.33 | $61.04 | 2.2M |
| 2026-05-27 | -58.02 | $60.80 | 2.0M |
| 2026-05-26 | -47.75 | $62.03 | 2.0M |
| 2026-05-22 | -42.81 | $62.55 | 1.5M |
| 2026-05-21 | -38.13 | $62.85 | 2.3M |
| 2026-05-20 | -65.42 | $61.75 | 3.7M |
| 2026-05-19 | -71.96 | $61.45 | 1.7M |
| 2026-05-18 | -81.36 | $60.94 | 2.7M |
| 2026-05-15 | -93.69 | $59.61 | 2.1M |
| 2026-05-14 | -87.99 | $60.38 | 2.2M |
| 2026-05-13 | -95.33 | $59.47 | 2.2M |
| 2026-05-12 | -91.78 | $59.95 | 2.8M |
| 2026-05-11 | -99.49 | $58.98 | 1.7M |
| 2026-05-08 | -97.53 | $60.00 | 2.2M |
| 2026-05-07 | -91.21 | $61.11 | 2.1M |
| 2026-05-06 | -91.13 | $61.12 | 3.3M |
| 2026-05-05 | -94.91 | $61.25 | 2.9M |
| 2026-05-04 | -92.66 | $61.52 | 1.6M |
| 2026-05-01 | -85.65 | $62.36 | 2.0M |
| 2026-04-30 | -81.15 | $62.90 | 3.1M |
| 2026-04-29 | -94.16 | $61.34 | 2.6M |
| 2026-04-28 | -98.35 | $63.09 | 2.5M |
| 2026-04-27 | -93.04 | $64.34 | 2.1M |
| 2026-04-24 | -92.14 | $64.42 | 2.3M |
| 2026-04-23 | -93.32 | $64.95 | 2.6M |
| 2026-04-22 | -98.79 | $66.92 | 2.2M |
| 2026-04-21 | -96.21 | $67.30 | 1.7M |
| 2026-04-20 | -80.66 | $69.46 | 1.5M |
| 2026-04-17 | -65.39 | $70.06 | 2.7M |
| 2026-04-16 | -82.70 | $69.38 | 2.1M |
| 2026-04-15 | -59.54 | $70.29 | 1.7M |
| 2026-04-14 | -33.41 | $71.61 | 1.7M |
| 2026-04-13 | -31.35 | $71.70 | 1.4M |
| 2026-04-10 | -42.56 | $71.21 | 1.5M |
| 2026-04-09 | -37.98 | $71.46 | 1.3M |
| 2026-04-08 | -49.08 | $71.73 | 2.2M |
| 2026-04-07 | -86.87 | $69.66 | 2.2M |
| 2026-04-06 | -82.72 | $70.29 | 2.9M |
| 2026-04-02 | -87.73 | $70.17 | 2.0M |
| 2026-04-01 | -81.60 | $71.43 | 1.8M |
| 2026-03-31 | -82.94 | $71.50 | 1.9M |
| 2026-03-30 | -98.32 | $69.31 | 1.8M |
| 2026-03-27 | -95.98 | $69.77 | 1.6M |
| 2026-03-26 | -84.13 | $71.54 | 1.4M |
| 2026-03-25 | -84.85 | $71.45 | 2.0M |
| 2026-03-24 | -91.23 | $70.49 | 1.3M |
| 2026-03-23 | -93.89 | $70.24 | 1.8M |
| 2026-03-20 | -95.83 | $69.96 | 2.5M |
| 2026-03-19 | -94.05 | $70.71 | 1.9M |
| 2026-03-18 | -90.94 | $71.17 | 1.8M |
| 2026-03-17 | -84.99 | $72.05 | 1.7M |
| 2026-03-16 | -91.82 | $71.04 | 2.2M |
| 2026-03-13 | -99.39 | $69.92 | 1.9M |
| 2026-03-12 | -90.97 | $71.52 | 3.1M |
| 2026-03-11 | -91.42 | $73.75 | 2.7M |
| 2026-03-10 | -86.09 | $74.41 | 2.2M |
| 2026-03-09 | -74.20 | $75.82 | 3.7M |
| 2026-03-06 | -83.89 | $76.55 | 5.3M |
| 2026-03-05 | -89.47 | $80.20 | 2.5M |
| 2026-03-04 | -51.87 | $81.98 | 2.7M |
| 2026-03-03 | -21.44 | $83.37 | 1.3M |
| 2026-03-02 | -12.01 | $83.92 | 1.7M |
| 2026-02-27 | -16.30 | $83.67 | 1.8M |
| 2026-02-26 | -10.46 | $84.01 | 1.4M |
| 2026-02-25 | -19.73 | $83.47 | 2.3M |
| 2026-02-24 | -18.18 | $83.56 | 1.6M |
| 2026-02-23 | -28.82 | $82.94 | 2.3M |
| 2026-02-20 | -9.43 | $84.07 | 1.4M |
| 2026-02-19 | -10.11 | $83.68 | 1.3M |
| 2026-02-18 | -15.26 | $83.40 | 1.6M |
| 2026-02-17 | -42.10 | $81.94 | 1.8M |
| 2026-02-13 | -22.79 | $82.99 | 2.2M |
| 2026-02-12 | -41.80 | $81.70 | 1.7M |
| 2026-02-11 | -14.80 | $83.05 | 1.5M |
| 2026-02-10 | -47.15 | $81.57 | 3.5M |
| 2026-02-09 | -51.71 | $81.48 | 1.5M |
| 2026-02-06 | -40.57 | $82.10 | 1.5M |
| 2026-02-05 | -76.48 | $80.10 | 1.8M |
| 2026-02-04 | -65.92 | $80.92 | 1.8M |
| 2026-02-03 | -91.36 | $79.33 | 1.1M |
| 2026-02-02 | -80.85 | $80.65 | 1.8M |
| 2026-01-30 | -67.40 | $81.38 | 1.7M |
| 2026-01-29 | -86.00 | $80.37 | 2.0M |
| 2026-01-28 | -90.48 | $80.48 | 1.1M |
| 2026-01-27 | -86.11 | $80.70 | 1.5M |
| 2026-01-26 | -83.98 | $80.90 | 1.3M |
| 2026-01-23 | -76.06 | $81.29 | 1.5M |
| 2026-01-22 | -45.44 | $82.80 | 2.8M |
| 2026-01-21 | -50.71 | $82.54 | 1.6M |
| 2026-01-20 | -89.86 | $80.61 | 2.6M |
| 2026-01-16 | -54.16 | $82.37 | 3.5M |
| 2026-01-15 | -55.38 | $82.31 | 2.4M |
| 2026-01-14 | -67.95 | $81.69 | 2.7M |
| 2026-01-13 | -69.44 | $81.70 | 1.6M |
| 2026-01-12 | -37.63 | $83.23 | 3.3M |
| 2026-01-09 | -33.06 | $83.45 | 2.5M |
| 2026-01-08 | -27.84 | $83.13 | 2.5M |
| 2026-01-07 | -15.41 | $83.90 | 3.4M |
| 2026-01-06 | -2.34 | $84.32 | 2.4M |
| 2026-01-05 | -58.16 | $82.74 | 1.7M |
| 2026-01-02 | -62.02 | $81.11 | 2.2M |
| 2025-12-31 | -54.39 | $81.96 | 1.1M |
| 2025-12-30 | -50.48 | $82.47 | 2.3M |
| 2025-12-29 | -52.33 | $82.20 | 2.0M |
| 2025-12-26 | -49.45 | $82.62 | 1.2M |
| 2025-12-24 | -49.79 | $82.57 | 728545 |
| 2025-12-23 | -47.67 | $82.88 | 1.6M |
| 2025-12-22 | -40.09 | $83.84 | 2.0M |
| 2025-12-19 | -38.50 | $82.75 | 3.6M |
| 2025-12-18 | -39.16 | $82.46 | 3.3M |
| 2025-12-17 | -39.05 | $82.48 | 3.6M |
| 2025-12-16 | -46.71 | $81.04 | 2.1M |
| 2025-12-15 | -43.68 | $81.53 | 2.4M |
| 2025-12-12 | -40.39 | $82.08 | 3.3M |
| 2025-12-11 | -40.23 | $82.11 | 2.6M |
| 2025-12-10 | -47.37 | $80.74 | 3.5M |
| 2025-12-09 | -58.99 | $78.51 | 3.9M |
| 2025-12-08 | -58.54 | $78.04 | 4.2M |
| 2025-12-05 | -38.85 | $81.40 | 10.7M |
| 2025-12-04 | -14.45 | $77.03 | 5.1M |
| 2025-12-03 | -23.59 | $75.98 | 4.0M |
| 2025-12-02 | -24.80 | $75.84 | 4.1M |
| 2025-12-01 | -11.14 | $77.41 | 3.6M |
| 2025-11-28 | -6.61 | $77.93 | 1.4M |
| 2025-11-26 | -6.53 | $77.94 | 3.8M |
| 2025-11-25 | -2.48 | $78.21 | 2.4M |
| 2025-11-24 | -5.47 | $76.01 | 5.0M |
| 2025-11-21 | -6.87 | $75.47 | 3.8M |
| 2025-11-20 | -49.61 | $71.11 | 2.3M |
| 2025-11-19 | -36.21 | $72.15 | 3.5M |
| 2025-11-18 | -40.48 | $72.20 | 2.8M |
| 2025-11-17 | -50.83 | $71.35 | 3.2M |
| 2025-11-14 | -45.34 | $72.13 | 2.6M |
| 2025-11-13 | -49.56 | $71.75 | 2.8M |
| 2025-11-12 | -41.35 | $72.49 | 2.0M |
| 2025-11-11 | -49.67 | $71.74 | 1.1M |
| 2025-11-10 | -60.98 | $70.72 | 1.6M |
| 2025-11-07 | -67.85 | $70.10 | 1.4M |
| 2025-11-06 | -80.04 | $69.00 | 1.7M |
| 2025-11-05 | -87.49 | $68.88 | 2.5M |
| 2025-11-04 | -85.10 | $69.08 | 1.7M |
| 2025-11-03 | -76.28 | $69.82 | 1.9M |
| 2025-10-31 | -75.21 | $69.91 | 1.3M |
| 2025-10-30 | -72.82 | $70.11 | 2.4M |
| 2025-10-29 | -70.79 | $69.58 | 2.6M |
| 2025-10-28 | -47.55 | $71.75 | 1.5M |
| 2025-10-27 | -35.85 | $72.85 | 2.7M |
| 2025-10-24 | -28.83 | $73.51 | 1.8M |
| 2025-10-23 | -17.65 | $74.52 | 1.9M |
| 2025-10-22 | -18.32 | $74.45 | 2.0M |
| 2025-10-21 | -12.63 | $75.00 | 2.6M |
| 2025-10-20 | -12.73 | $74.99 | 4.1M |
| 2025-10-17 | -8.46 | $71.97 | 2.4M |
| 2025-10-16 | -10.71 | $71.56 | 5.4M |
| 2025-10-15 | -45.10 | $68.76 | 4.8M |
| 2025-10-14 | -9.88 | $71.21 | 2.5M |
| 2025-10-13 | -25.18 | $69.30 | 3.0M |
| 2025-10-10 | -38.80 | $68.37 | 2.5M |
| 2025-10-09 | -18.59 | $69.75 | 2.4M |
| 2025-10-08 | -11.13 | $70.26 | 1.8M |
| 2025-10-07 | -29.28 | $69.02 | 1.9M |
| 2025-10-06 | -13.32 | $70.11 | 2.1M |
| 2025-10-03 | -8.20 | $70.46 | 1.5M |
| 2025-10-02 | -12.28 | $69.12 | 2.5M |
| 2025-10-01 | -30.96 | $68.07 | 4.7M |
| 2025-09-30 | -22.24 | $68.56 | 1.7M |
| 2025-09-29 | -38.08 | $67.67 | 2.0M |
| 2025-09-26 | -40.21 | $67.55 | 3.0M |
| 2025-09-25 | -36.36 | $66.89 | 3.9M |
| 2025-09-24 | -49.58 | $68.35 | 2.5M |
| 2025-09-23 | -56.10 | $67.50 | 3.0M |
| 2025-09-22 | -54.47 | $68.00 | 2.9M |
| 2025-09-19 | -53.56 | $68.17 | 5.5M |
| 2025-09-18 | -60.47 | $67.22 | 2.6M |
| 2025-09-17 | -81.54 | $64.32 | 2.0M |
| 2025-09-16 | -75.44 | $65.16 | 1.9M |
| 2025-09-15 | -73.11 | $65.48 | 2.9M |
| 2025-09-12 | -64.39 | $66.68 | 3.1M |
| 2025-09-11 | -51.45 | $68.46 | 1.7M |
| 2025-09-10 | -57.27 | $67.66 | 2.4M |
| 2025-09-09 | -52.98 | $68.25 | 2.4M |
| 2025-09-08 | -49.06 | $68.79 | 3.6M |
| 2025-09-05 | -54.14 | $68.09 | 2.8M |
| 2025-09-04 | -54.80 | $68.00 | 3.4M |
| 2025-09-03 | -61.05 | $67.14 | 3.8M |
| 2025-09-02 | -74.20 | $65.33 | 3.8M |
| 2025-08-29 | -59.16 | $67.40 | 4.1M |
| 2025-08-28 | -79.65 | $64.58 | 14.9M |
| 2025-08-27 | -19.19 | $74.11 | 4.1M |
| 2025-08-26 | -25.23 | $73.66 | 4.3M |
| 2025-08-25 | -27.65 | $73.48 | 1.6M |
| 2025-08-22 | -4.30 | $75.22 | 2.0M |
| 2025-08-21 | -25.45 | $73.04 | 1.7M |
| 2025-08-20 | -18.52 | $73.50 | 3.1M |
| 2025-08-19 | -10.69 | $74.02 | 1.9M |
| 2025-08-18 | -18.07 | $73.53 | 1.8M |
| 2025-08-15 | -22.14 | $73.26 | 1.4M |
| 2025-08-14 | -19.43 | $73.44 | 1.1M |
| 2025-08-13 | -6.93 | $74.27 | 1.5M |
| 2025-08-12 | -30.72 | $72.69 | 1.5M |
| 2025-08-11 | -57.98 | $70.88 | 2.1M |
| 2025-08-08 | -68.97 | $70.29 | 956200 |
| 2025-08-07 | -85.84 | $69.20 | 1.2M |
| 2025-08-06 | -99.67 | $68.12 | 1.8M |
| 2025-08-05 | -92.48 | $69.56 | 2.2M |
| 2025-08-04 | -75.00 | $71.45 | 1.4M |
| 2025-08-01 | -82.75 | $70.87 | 1.4M |
| 2025-07-31 | -96.66 | $70.69 | 1.5M |
| 2025-07-30 | -82.99 | $72.28 | 1.4M |
| 2025-07-29 | -54.63 | $73.70 | 1.1M |
| 2025-07-28 | -64.04 | $72.91 | 1.0M |
| 2025-07-25 | -32.63 | $74.59 | 1.3M |
| 2025-07-24 | -40.50 | $73.80 | 2.5M |
| 2025-07-23 | -45.71 | $73.38 | 2.6M |
| 2025-07-22 | -50.06 | $73.03 | 2.8M |
| 2025-07-21 | -64.21 | $71.32 | 2.0M |
| 2025-07-18 | -49.55 | $72.63 | 1.9M |
| 2025-07-17 | -41.85 | $73.26 | 2.6M |
| 2025-07-16 | -48.02 | $72.70 | 4.5M |
| 2025-07-15 | -53.52 | $72.20 | 2.8M |
| 2025-07-14 | -38.00 | $73.61 | 2.2M |
| 2025-07-11 | -25.22 | $74.77 | 2.5M |
| 2025-07-10 | -3.96 | $76.70 | 3.0M |
| 2025-07-09 | -4.91 | $74.95 | 3.5M |
| 2025-07-08 | -2.03 | $74.26 | 2.8M |
| 2025-07-07 | -12.52 | $73.29 | 3.6M |
| 2025-07-03 | -10.02 | $73.30 | 1.5M |
| 2025-07-02 | -10.55 | $73.02 | 3.4M |
| 2025-07-01 | -11.25 | $72.81 | 2.6M |
| 2025-06-30 | -27.27 | $71.16 | 2.2M |
| 2025-06-27 | -27.51 | $71.14 | 5.3M |
| 2025-06-26 | -70.28 | $69.69 | 1.5M |
| 2025-06-25 | -71.23 | $69.54 | 2.0M |
| 2025-06-24 | -62.82 | $70.93 | 4.3M |
| 2025-06-23 | -71.66 | $69.52 | 4.4M |
| 2025-06-20 | -71.97 | $69.47 | 4.6M |
| 2025-06-18 | -70.42 | $69.81 | 3.9M |
| 2025-06-17 | -77.93 | $68.76 | 3.2M |
| 2025-06-16 | -72.39 | $69.74 | 2.0M |
| 2025-06-13 | -73.85 | $69.70 | 1.6M |
| 2025-06-12 | -67.28 | $70.88 | 1.4M |
| 2025-06-11 | -64.27 | $71.42 | 2.3M |
| 2025-06-10 | -60.56 | $72.69 | 1.9M |
| 2025-06-09 | -65.55 | $71.97 | 2.6M |
| 2025-06-06 | -63.77 | $72.33 | 4.1M |
| 2025-06-05 | -69.45 | $71.18 | 5.1M |
| 2025-06-04 | -88.04 | $67.42 | 3.0M |
| 2025-06-03 | -90.56 | $66.91 | 4.1M |
| 2025-06-02 | -93.25 | $67.00 | 5.3M |
| 2025-05-30 | -87.91 | $68.28 | 8.3M |
| 2025-05-29 | -74.54 | $79.96 | 4.0M |
| 2025-05-28 | -72.28 | $80.12 | 2.4M |
| 2025-05-27 | -65.63 | $80.59 | 2.7M |
| 2025-05-23 | -90.52 | $78.83 | 1.5M |
| 2025-05-22 | -92.80 | $79.30 | 2.0M |
| 2025-05-21 | -93.76 | $79.37 | 1.5M |
| 2025-05-20 | -59.68 | $81.50 | 2.1M |
| 2025-05-19 | -50.00 | $81.91 | 1.6M |
| 2025-05-16 | -30.24 | $82.92 | 1.5M |
| 2025-05-15 | -49.48 | $81.45 | 2.7M |
| 2025-05-14 | -56.67 | $80.47 | 2.7M |
| 2025-05-13 | -41.31 | $81.76 | 1.6M |
| 2025-05-12 | -9.40 | $84.44 | 1.5M |
| 2025-05-09 | -21.21 | $82.27 | 1.3M |
| 2025-05-08 | -12.62 | $82.92 | 1.8M |
| 2025-05-07 | -15.94 | $81.25 | 1.4M |
| 2025-05-06 | -20.94 | $80.57 | 1.6M |
| 2025-05-05 | -13.59 | $81.57 | 1.9M |
| 2025-05-02 | -8.23 | $82.30 | 1.7M |
| 2025-05-01 | -15.64 | $81.14 | 1.4M |
| 2025-04-30 | -11.69 | $81.67 | 1.5M |
| 2025-04-29 | -13.63 | $82.23 | 1.3M |
| 2025-04-28 | -20.48 | $81.85 | 1.5M |
| 2025-04-25 | -27.53 | $80.89 | 1.2M |
| 2025-04-24 | -17.40 | $82.58 | 1.1M |
| 2025-04-23 | -28.65 | $80.84 | 1.7M |
| 2025-04-22 | -35.45 | $79.79 | 2.2M |
| 2025-04-21 | -42.50 | $78.70 | 2.3M |
| 2025-04-17 | -37.26 | $79.51 | 2.1M |
| 2025-04-16 | -45.54 | $78.23 | 2.6M |
| 2025-04-15 | -48.32 | $77.80 | 1.4M |
| 2025-04-14 | -42.11 | $78.76 | 1.9M |
| 2025-04-11 | -50.52 | $77.46 | 2.7M |
| 2025-04-10 | -64.04 | $75.37 | 2.5M |
| 2025-04-09 | -47.67 | $77.90 | 2.7M |
| 2025-04-08 | -93.29 | $71.50 | 1.5M |
| 2025-04-07 | -82.65 | $73.31 | 2.4M |
| 2025-04-04 | -96.34 | $73.77 | 2.7M |
| 2025-04-03 | -88.07 | $78.17 | 2.5M |
| 2025-04-02 | -71.25 | $81.23 | 1.8M |
| 2025-04-01 | -71.00 | $81.27 | 2.1M |
| 2025-03-31 | -50.41 | $84.35 | 1.8M |
| 2025-03-28 | -57.44 | $83.77 | 1.7M |
| 2025-03-27 | -49.78 | $84.98 | 2.3M |
| 2025-03-26 | -56.87 | $83.86 | 1.5M |
| 2025-03-25 | -57.88 | $83.70 | 1.7M |
| 2025-03-24 | -55.54 | $84.07 | 2.3M |
| 2025-03-21 | -70.49 | $81.71 | 3.7M |
| 2025-03-20 | -78.85 | $80.39 | 1.8M |
| 2025-03-19 | -80.56 | $80.12 | 2.8M |
| 2025-03-18 | -81.06 | $80.04 | 1.7M |
| 2025-03-17 | -81.89 | $79.91 | 2.9M |
| 2025-03-14 | -73.86 | $81.22 | 2.4M |
| 2025-03-13 | -96.03 | $77.73 | 2.0M |
| 2025-03-12 | -95.93 | $79.07 | 2.9M |
| 2025-03-11 | -83.48 | $81.03 | 3.4M |
| 2025-03-10 | -98.97 | $79.89 | 4.1M |
| 2025-03-07 | -81.36 | $85.00 | 5.3M |
| 2025-03-06 | -53.55 | $90.98 | 2.9M |
| 2025-03-05 | -52.22 | $91.33 | 2.1M |
| 2025-03-04 | -58.08 | $90.67 | 2.6M |
| 2025-03-03 | -49.38 | $91.65 | 1.7M |
| 2025-02-28 | -63.08 | $90.38 | 1.9M |
| 2025-02-27 | -71.16 | $89.87 | 1.5M |
| 2025-02-26 | -62.91 | $90.99 | 1.1M |
| 2025-02-25 | -68.86 | $90.26 | 1.4M |
| 2025-02-24 | -71.24 | $90.06 | 1.7M |
| 2025-02-21 | -82.30 | $88.48 | 1.6M |
| 2025-02-20 | -80.83 | $88.69 | 1.7M |
| 2025-02-19 | -96.43 | $86.46 | 5.2M |
| 2025-02-18 | -91.45 | $87.29 | 1.8M |
| 2025-02-14 | -90.94 | $88.10 | 3.1M |
| 2025-02-13 | -65.47 | $93.68 | 1.0M |
| 2025-02-12 | -78.70 | $92.00 | 880900 |
| 2025-02-11 | -58.48 | $93.45 | 681700 |
| 2025-02-10 | -56.93 | $93.63 | 1.1M |
| 2025-02-07 | -57.45 | $93.57 | 986800 |
| 2025-02-06 | -42.64 | $95.29 | 853031 |
| 2025-02-05 | -30.75 | $96.67 | 640300 |
| 2025-02-04 | -42.55 | $95.30 | 867800 |
| 2025-02-03 | -42.21 | $95.34 | 1.1M |
| 2025-01-31 | -31.78 | $96.55 | 1.2M |
| 2025-01-30 | -18.43 | $98.10 | 951400 |
| 2025-01-29 | -19.29 | $98.00 | 819100 |
| 2025-01-28 | -14.99 | $98.50 | 858100 |
| 2025-01-27 | -6.80 | $99.45 | 2.1M |
| 2025-01-24 | -8.75 | $97.70 | 2.3M |
| 2025-01-23 | -8.44 | $95.68 | 983082 |
| 2025-01-22 | -14.94 | $95.18 | 1.4M |
| 2025-01-21 | -6.41 | $95.35 | 1.7M |
| 2025-01-17 | -26.23 | $93.27 | 2.0M |
| 2025-01-16 | -54.29 | $92.04 | 1.4M |
| 2025-01-15 | -72.70 | $90.68 | 1.9M |
| 2025-01-14 | -94.07 | $89.11 | 1.9M |
| 2025-01-13 | -78.63 | $91.28 | 1.7M |
| 2025-01-10 | -92.03 | $90.31 | 1.9M |
| 2025-01-08 | -84.97 | $91.88 | 1.1M |
| 2025-01-07 | -76.95 | $92.69 | 1.1M |
| 2025-01-06 | -76.28 | $93.01 | 1.2M |
| 2025-01-03 | -89.87 | $91.79 | 764905 |
| 2025-01-02 | -98.16 | $90.66 | 976200 |
| 2024-12-31 | -94.41 | $91.93 | 817504 |
| 2024-12-30 | -97.62 | $91.43 | 835641 |
| 2024-12-27 | -92.73 | $92.34 | 671800 |
| 2024-12-26 | -90.98 | $92.61 | 775200 |
| 2024-12-24 | -89.68 | $92.81 | 451200 |
| 2024-12-23 | -91.56 | $92.52 | 990600 |
| 2024-12-20 | -85.59 | $93.44 | 2.8M |
| 2024-12-19 | -95.39 | $91.93 | 1.6M |
| 2024-12-18 | -99.16 | $92.39 | 1.6M |
| 2024-12-17 | -91.90 | $94.49 | 2.0M |
| 2024-12-16 | -98.98 | $93.98 | 2.0M |
| 2024-12-13 | -99.41 | $94.85 | 1.8M |
| 2024-12-12 | -99.10 | $96.72 | 1.7M |
| 2024-12-11 | -78.27 | $99.28 | 1.2M |
| 2024-12-10 | -80.40 | $99.08 | 1.6M |
| 2024-12-09 | -78.49 | $99.26 | 1.7M |
| 2024-12-06 | -84.45 | $98.70 | 3.7M |
| 2024-12-05 | -39.31 | $103.23 | 1.9M |
| 2024-12-04 | -29.01 | $104.98 | 2.1M |
| 2024-12-03 | -46.15 | $103.29 | 1.3M |
| 2024-12-02 | -49.09 | $103.00 | 1.8M |
| 2024-11-29 | -34.28 | $104.46 | 740330 |
| 2024-11-27 | -44.73 | $103.43 | 1.5M |
| 2024-11-26 | -52.74 | $102.64 | 1.3M |
| 2024-11-25 | -55.17 | $102.40 | 3.2M |
| 2024-11-22 | -71.88 | $100.80 | 1.1M |
| 2024-11-21 | -81.33 | $99.91 | 992419 |
| 2024-11-20 | -90.05 | $99.08 | 899067 |
| 2024-11-19 | -90.49 | $99.05 | 887826 |
| 2024-11-18 | -94.37 | $99.48 | 895900 |
| 2024-11-15 | -93.08 | $99.63 | 1.4M |
| 2024-11-14 | -97.87 | $99.86 | 1.3M |
| 2024-11-13 | -77.24 | $101.88 | 1.7M |
| 2024-11-12 | -75.94 | $102.00 | 1.8M |
| 2024-11-11 | -72.66 | $103.55 | 877700 |
| 2024-11-08 | -70.16 | $103.75 | 679200 |
| 2024-11-07 | -75.41 | $103.33 | 1.1M |
| 2024-11-06 | -69.79 | $103.78 | 1.2M |
| 2024-11-05 | -67.97 | $105.21 | 638643 |
| 2024-11-04 | -83.36 | $104.86 | 692427 |
| 2024-11-01 | -65.06 | $105.85 | 715900 |
| 2024-10-31 | -86.69 | $104.68 | 1.1M |
| 2024-10-30 | -77.08 | $105.20 | 1.4M |
| 2024-10-29 | -97.58 | $104.53 | 837100 |
| 2024-10-28 | -85.08 | $105.51 | 950918 |
| 2024-10-25 | -47.83 | $107.82 | 3.3M |
| 2024-10-24 | -61.42 | $107.30 | 3.2M |
| 2024-10-23 | -90.80 | $105.32 | 912400 |
| 2024-10-22 | -85.91 | $105.83 | 2.0M |
| 2024-10-21 | -72.28 | $106.72 | 765008 |
| 2024-10-18 | -48.70 | $108.26 | 733700 |
| 2024-10-17 | -71.36 | $106.78 | 1.2M |
| 2024-10-16 | -50.54 | $108.56 | 695801 |
| 2024-10-15 | -50.68 | $108.55 | 829400 |
| 2024-10-14 | -62.47 | $107.68 | 521202 |
| 2024-10-11 | -75.50 | $106.74 | 892700 |
| 2024-10-10 | -81.39 | $106.30 | 674449 |
| 2024-10-09 | -74.70 | $106.80 | 444500 |
| 2024-10-08 | -90.63 | $105.61 | 698700 |
| 2024-10-07 | -92.24 | $105.49 | 1.2M |
| 2024-10-04 | -87.65 | $105.92 | 1.0M |
| 2024-10-03 | -84.40 | $106.97 | 2.0M |
| 2024-10-02 | -58.79 | $107.80 | 1.1M |
| 2024-10-01 | -50.89 | $108.36 | 1.2M |
| 2024-09-30 | -25.82 | $110.34 | 776714 |
| 2024-09-27 | -32.91 | $109.78 | 648100 |
| 2024-09-26 | -24.40 | $109.54 | 811711 |
| 2024-09-25 | -21.90 | $108.41 | 1.5M |
| 2024-09-24 | -13.84 | $109.85 | 961031 |
| 2024-09-23 | -13.96 | $109.81 | 705907 |
| 2024-09-20 | -10.11 | $110.49 | 1.9M |
| 2024-09-19 | -6.71 | $111.10 | 987902 |
| 2024-09-18 | -9.28 | $110.53 | 903710 |
| 2024-09-17 | -12.79 | $109.83 | 881124 |
| 2024-09-16 | -5.77 | $111.23 | 885900 |
| 2024-09-13 | -0.85 | $110.53 | 1.3M |
| 2024-09-12 | -4.07 | $108.86 | 1.0M |
| 2024-09-11 | -0.92 | $108.51 | 897120 |
| 2024-09-10 | -1.84 | $108.34 | 857609 |
| 2024-09-09 | -3.52 | $108.03 | 1.1M |
| 2024-09-06 | -6.99 | $106.59 | 1.2M |
| 2024-09-05 | -5.57 | $106.50 | 1.2M |
| 2024-09-04 | -11.14 | $105.54 | 1.6M |
| 2024-09-03 | -5.32 | $106.06 | 1.7M |
| 2024-08-30 | -7.11 | $105.73 | 1.7M |
| 2024-08-29 | -5.07 | $105.73 | 2.7M |
| 2024-08-28 | -30.40 | $94.54 | 1.2M |
| 2024-08-27 | -33.19 | $94.35 | 1.4M |
| 2024-08-26 | -31.72 | $94.45 | 1.2M |
| 2024-08-23 | -29.22 | $94.62 | 1.6M |
| 2024-08-22 | -36.71 | $94.11 | 886900 |
| 2024-08-21 | -43.32 | $93.66 | 1.2M |
| 2024-08-20 | -10.57 | $95.89 | 947130 |
| 2024-08-19 | -12.58 | $95.22 | 845530 |
| 2024-08-16 | -30.00 | $94.14 | 785200 |
| 2024-08-15 | -62.99 | $92.00 | 685300 |
| 2024-08-14 | -72.13 | $91.42 | 786612 |
| 2024-08-13 | -48.72 | $91.99 | 1.0M |
| 2024-08-12 | -61.12 | $90.97 | 1.4M |
| 2024-08-09 | -34.87 | $93.13 | 544900 |
| 2024-08-08 | -35.36 | $93.09 | 979514 |
| 2024-08-07 | -44.12 | $91.80 | 717400 |
| 2024-08-06 | -31.31 | $92.49 | 677024 |
| 2024-08-05 | -40.95 | $91.41 | 1.0M |
| 2024-08-02 | -24.35 | $93.27 | 880304 |
| 2024-08-01 | -5.88 | $94.20 | 774513 |
| 2024-07-31 | -13.87 | $93.33 | 1.2M |
| 2024-07-30 | -19.66 | $92.69 | 776707 |
| 2024-07-29 | -20.47 | $92.61 | 667000 |
| 2024-07-26 | -14.39 | $93.21 | 1.1M |
| 2024-07-25 | -19.76 | $92.68 | 1.2M |
| 2024-07-24 | -22.01 | $91.99 | 1.1M |
| 2024-07-23 | -36.25 | $90.67 | 1.6M |
| 2024-07-22 | -27.62 | $91.47 | 590695 |
| 2024-07-19 | -35.38 | $90.75 | 744890 |
| 2024-07-18 | -29.23 | $91.32 | 1.5M |
| 2024-07-17 | -33.12 | $90.96 | 1.7M |
| 2024-07-16 | -36.03 | $90.14 | 1.9M |
| 2024-07-15 | -56.46 | $88.67 | 1.3M |
| 2024-07-12 | -40.92 | $90.81 | 1.6M |
| 2024-07-11 | -66.28 | $88.58 | 2.9M |
| 2024-07-10 | -93.03 | $85.55 | 1.1M |
| 2024-07-09 | -91.88 | $85.68 | 1.3M |
| 2024-07-08 | -92.14 | $85.65 | 1.1M |
| 2024-07-05 | -89.94 | $85.90 | 968425 |
| 2024-07-03 | -95.57 | $85.51 | 612098 |
| 2024-07-02 | -91.67 | $86.51 | 686299 |
| 2024-07-01 | -94.36 | $86.39 | 1.0M |
| 2024-06-28 | -93.64 | $87.30 | 2.0M |
| 2024-06-27 | -91.80 | $87.62 | 1.5M |
| 2024-06-26 | -97.84 | $87.96 | 1.3M |
| 2024-06-25 | -88.04 | $89.21 | 1.7M |
| 2024-06-24 | -97.53 | $89.81 | 1.7M |
| 2024-06-21 | -73.26 | $91.51 | 1.3M |
| 2024-06-20 | -73.11 | $91.73 | 1.4M |
| 2024-06-18 | -74.02 | $91.66 | 899972 |
| 2024-06-17 | -65.93 | $92.46 | 789353 |
| 2024-06-14 | -54.76 | $93.47 | 668916 |
| 2024-06-13 | -49.16 | $94.20 | 680053 |
| 2024-06-12 | -42.31 | $94.81 | 1.1M |
| 2024-06-11 | -53.98 | $93.77 | 921342 |
| 2024-06-10 | -39.28 | $95.08 | 2.4M |
| 2024-06-07 | -47.14 | $94.38 | 759106 |
| 2024-06-06 | -37.37 | $95.25 | 1.0M |
| 2024-06-05 | -48.82 | $94.23 | 1.1M |
| 2024-06-04 | -45.12 | $94.56 | 1.3M |
| 2024-06-03 | -43.32 | $94.72 | 1.7M |
| 2024-05-31 | -47.92 | $94.31 | 3.4M |
| 2024-05-30 | -78.63 | $90.23 | 1.7M |
| 2024-05-29 | -70.34 | $91.11 | 1.2M |
| 2024-05-28 | -64.97 | $91.68 | 1.7M |
| 2024-05-24 | -34.75 | $94.89 | 691431 |
| 2024-05-23 | -38.98 | $94.44 | 643198 |
| 2024-05-22 | -18.64 | $96.60 | 635200 |
| 2024-05-21 | -17.14 | $96.76 | 847867 |
| 2024-05-20 | -12.90 | $97.21 | 572776 |
| 2024-05-17 | -11.96 | $97.31 | 547018 |
| 2024-05-16 | -6.40 | $97.90 | 781875 |
| 2024-05-15 | -1.39 | $97.90 | 776586 |
| 2024-05-14 | -8.57 | $95.96 | 1.1M |
| 2024-05-13 | -36.17 | $92.83 | 846111 |
| 2024-05-10 | -6.59 | $94.76 | 783053 |
| 2024-05-09 | -18.03 | $94.69 | 984298 |
| 2024-05-08 | -56.76 | $91.99 | 649900 |
| 2024-05-07 | -47.60 | $93.42 | 965595 |
| 2024-05-06 | -60.88 | $92.40 | 847257 |
| 2024-05-03 | -76.39 | $90.64 | 801800 |
| 2024-05-02 | -84.23 | $89.75 | 1.3M |
| 2024-05-01 | -87.97 | $89.66 | 742416 |
| 2024-04-30 | -92.69 | $89.06 | 951362 |
| 2024-04-29 | -86.16 | $89.89 | 1.7M |
| 2024-04-26 | -94.52 | $88.84 | 1.1M |
| 2024-04-25 | -87.18 | $89.93 | 842092 |
| 2024-04-24 | -93.81 | $90.20 | 1.0M |
| 2024-04-23 | -82.21 | $91.68 | 874962 |
| 2024-04-22 | -95.06 | $90.04 | 912061 |
| 2024-04-19 | -92.08 | $90.42 | 1.2M |
| 2024-04-18 | -92.89 | $90.41 | 1.6M |
| 2024-04-17 | -98.77 | $89.86 | 955663 |
| 2024-04-16 | -97.00 | $90.53 | 1.2M |
| 2024-04-15 | -98.53 | $92.04 | 965674 |
| 2024-04-12 | -93.96 | $93.52 | 977998 |
| 2024-04-11 | -98.66 | $96.12 | 823897 |
| 2024-04-10 | -96.99 | $96.50 | 1.1M |
| 2024-04-09 | -77.73 | $98.92 | 906234 |
| 2024-04-08 | -82.24 | $98.63 | 916610 |
| 2024-04-05 | -82.71 | $98.60 | 905975 |
| 2024-04-04 | -73.99 | $99.16 | 1.4M |
| 2024-04-03 | -77.10 | $98.96 | 773560 |
| 2024-04-02 | -91.12 | $98.06 | 900612 |
| 2024-04-01 | -93.24 | $99.24 | 877679 |
| 2024-03-28 | -41.10 | $101.46 | 887890 |
| 2024-03-27 | -20.96 | $101.84 | 986336 |
| 2024-03-26 | -30.98 | $100.73 | 1.1M |
| 2024-03-25 | -29.68 | $100.87 | 862408 |
| 2024-03-22 | -33.86 | $100.42 | 1.1M |
| 2024-03-21 | -25.05 | $101.37 | 878501 |
| 2024-03-20 | -22.36 | $101.66 | 884373 |
| 2024-03-19 | -16.88 | $102.25 | 2.0M |
| 2024-03-18 | -30.15 | $100.82 | 770226 |
| 2024-03-15 | -30.27 | $100.71 | 1.3M |
| 2024-03-14 | -23.15 | $101.50 | 1.2M |
| 2024-03-13 | -12.76 | $102.36 | 1.0M |
| 2024-03-12 | -18.88 | $101.54 | 751313 |
| 2024-03-11 | -19.63 | $101.44 | 952889 |
| 2024-03-08 | -19.10 | $101.51 | 997660 |
| 2024-03-07 | -14.85 | $102.08 | 1.8M |
| 2024-03-06 | -16.42 | $101.87 | 1.4M |
| 2024-03-05 | -19.78 | $101.42 | 1.2M |
| 2024-03-04 | -9.70 | $102.77 | 1.8M |
| 2024-03-01 | -3.03 | $102.19 | 2.8M |
| 2024-02-29 | -64.48 | $93.60 | 2.4M |
| 2024-02-28 | -53.45 | $94.51 | 1.6M |
| 2024-02-27 | -62.79 | $93.74 | 1.9M |
| 2024-02-26 | -53.58 | $94.50 | 1.2M |
| 2024-02-23 | -26.30 | $96.75 | 1.4M |
| 2024-02-22 | -13.82 | $97.78 | 2.1M |
| 2024-02-21 | -3.14 | $98.08 | 1.9M |
| 2024-02-20 | -28.45 | $95.70 | 1.3M |
| 2024-02-16 | -69.66 | $93.00 | 675620 |
| 2024-02-15 | -61.33 | $93.64 | 651804 |
| 2024-02-14 | -68.10 | $93.12 | 853412 |
| 2024-02-13 | -90.31 | $91.92 | 700984 |
| 2024-02-12 | -57.78 | $94.75 | 480716 |
| 2024-02-09 | -67.42 | $94.15 | 654460 |
| 2024-02-08 | -79.29 | $93.41 | 632668 |
| 2024-02-07 | -75.65 | $93.66 | 1.0M |
| 2024-02-06 | -75.32 | $93.68 | 794272 |
| 2024-02-05 | -79.05 | $92.84 | 772136 |
| 2024-02-02 | -59.20 | $94.07 | 998236 |
| 2024-02-01 | -38.93 | $95.38 | 1.1M |
| 2024-01-31 | -65.76 | $93.26 | 964820 |
| 2024-01-30 | -58.79 | $93.80 | 899284 |
| 2024-01-29 | -49.35 | $94.53 | 941900 |
| 2024-01-26 | -67.05 | $93.16 | 1.5M |
| 2024-01-25 | -45.61 | $94.82 | 923904 |
| 2024-01-24 | -43.54 | $94.98 | 940656 |
| 2024-01-23 | -22.09 | $96.64 | 736180 |
| 2024-01-22 | -17.31 | $97.01 | 989796 |
| 2024-01-19 | -1.30 | $96.88 | 1.3M |
| 2024-01-18 | -6.44 | $96.44 | 1.1M |
| 2024-01-17 | -31.92 | $94.70 | 749056 |
| 2024-01-16 | -17.13 | $95.71 | 1.2M |
| 2024-01-12 | -12.04 | $95.94 | 740804 |
| 2024-01-11 | -9.69 | $95.13 | 710304 |
| 2024-01-10 | -0.17 | $96.22 | 1.4M |
| 2024-01-09 | -22.99 | $92.83 | 1.5M |
| 2024-01-08 | -17.31 | $93.39 | 747792 |
| 2024-01-05 | -32.07 | $91.48 | 676804 |
| 2024-01-04 | -31.92 | $91.50 | 641516 |
| 2024-01-03 | -35.63 | $90.97 | 1.1M |
| 2024-01-02 | -18.04 | $93.27 | 726520 |
| 2023-12-29 | -7.80 | $94.61 | 597520 |
| 2023-12-28 | -5.51 | $94.89 | 599840 |
| 2023-12-27 | -2.14 | $95.00 | 738444 |
| 2023-12-26 | -2.98 | $94.24 | 630620 |
| 2023-12-22 | -9.87 | $93.35 | 824820 |
| 2023-12-21 | -19.82 | $92.12 | 499428 |
| 2023-12-20 | -36.25 | $90.09 | 788556 |
| 2023-12-19 | -26.05 | $91.35 | 1.5M |
| 2023-12-18 | -25.49 | $91.42 | 1.2M |
| 2023-12-15 | -30.50 | $90.80 | 2.5M |
| 2023-12-14 | -22.33 | $91.81 | 2.9M |
| 2023-12-13 | -5.11 | $88.90 | 1.5M |
| 2023-12-12 | -37.42 | $85.07 | 1.0M |
| 2023-12-11 | -40.50 | $84.84 | 1.4M |
| 2023-12-08 | -48.10 | $83.75 | 2.3M |
| 2023-12-07 | -8.57 | $86.24 | 1.1M |
| 2023-12-06 | -18.10 | $85.64 | 1.4M |
| 2023-12-05 | -46.98 | $83.82 | 892228 |
| 2023-12-04 | -34.92 | $84.58 | 1.1M |
| 2023-12-01 | -23.97 | $85.27 | 871200 |
| 2023-11-30 | -31.29 | $84.23 | 1.9M |
| 2023-11-29 | -42.22 | $82.90 | 1.4M |
| 2023-11-28 | -32.75 | $83.58 | 975200 |
| 2023-11-27 | -27.83 | $83.76 | 1.4M |
| 2023-11-24 | -17.97 | $84.83 | 288400 |
| 2023-11-22 | -18.62 | $84.76 | 709200 |
| 2023-11-21 | -22.40 | $84.35 | 1.0M |
| 2023-11-20 | -21.01 | $84.50 | 1.4M |
| 2023-11-17 | -23.04 | $84.28 | 1.4M |
| 2023-11-16 | -15.12 | $85.14 | 870400 |
| 2023-11-15 | -10.60 | $85.38 | 1.2M |
| 2023-11-14 | -3.35 | $85.74 | 878000 |
| 2023-11-13 | -25.36 | $82.64 | 650800 |
| 2023-11-10 | -28.92 | $82.32 | 716000 |
| 2023-11-09 | -38.93 | $81.42 | 1.0M |
| 2023-11-08 | -19.47 | $83.17 | 693200 |
| 2023-11-07 | -11.12 | $83.44 | 810000 |
| 2023-11-06 | -8.88 | $83.63 | 1.2M |
| 2023-11-03 | -8.52 | $83.66 | 1.1M |
| 2023-11-02 | -19.81 | $81.84 | 1.2M |
| 2023-11-01 | -55.22 | $79.23 | 837600 |
| 2023-10-31 | -72.73 | $77.94 | 1.3M |
| 2023-10-30 | -80.19 | $77.39 | 1.1M |
| 2023-10-27 | -94.54 | $76.72 | 703600 |
| 2023-10-26 | -91.09 | $76.96 | 1.0M |
| 2023-10-25 | -64.51 | $78.81 | 767600 |
| 2023-10-24 | -41.95 | $80.38 | 875200 |
| 2023-10-23 | -38.79 | $80.60 | 866000 |
| 2023-10-20 | -32.96 | $81.12 | 760400 |
| 2023-10-19 | -35.34 | $80.95 | 948000 |
| 2023-10-18 | -28.21 | $81.71 | 1.1M |
| 2023-10-17 | -30.44 | $82.51 | 1.2M |
| 2023-10-16 | -26.04 | $82.90 | 1.7M |
| 2023-10-13 | -45.82 | $81.39 | 2.2M |
| 2023-10-12 | -86.25 | $77.69 | 2.2M |
| 2023-10-11 | -87.11 | $77.69 | 1.2M |
| 2023-10-10 | -74.38 | $79.03 | 1.2M |
| 2023-10-09 | -87.95 | $77.70 | 1.9M |
| 2023-10-06 | -82.82 | $78.36 | 1.9M |
| 2023-10-05 | -93.85 | $77.88 | 919600 |
| 2023-10-04 | -88.62 | $78.72 | 1.1M |
| 2023-10-03 | -92.73 | $78.23 | 1.2M |
| 2023-10-02 | -95.99 | $77.97 | 1.3M |
| 2023-09-29 | -92.87 | $79.50 | 1.2M |
| 2023-09-28 | -91.38 | $79.84 | 1.9M |
| 2023-09-27 | -96.94 | $78.98 | 3.0M |
| 2023-09-26 | -99.35 | $80.52 | 1.1M |
| 2023-09-25 | -90.88 | $82.84 | 1.2M |
| 2023-09-22 | -95.23 | $82.22 | 626400 |
| 2023-09-21 | -99.35 | $82.10 | 665600 |
| 2023-09-20 | -95.65 | $84.15 | 625600 |
| 2023-09-19 | -95.40 | $84.18 | 764800 |
| 2023-09-18 | -99.65 | $84.36 | 738400 |
| 2023-09-15 | -92.64 | $85.59 | 1.7M |
| 2023-09-14 | -97.73 | $85.03 | 2.6M |
| 2023-09-13 | -94.23 | $86.16 | 1.1M |
| 2023-09-12 | -98.22 | $86.96 | 948800 |
| 2023-09-11 | -89.46 | $87.90 | 1.1M |
| 2023-09-08 | -93.99 | $87.50 | 824000 |
| 2023-09-07 | -91.97 | $88.43 | 1.0M |
| 2023-09-06 | -84.45 | $89.16 | 1.8M |
| 2023-09-05 | -99.57 | $88.05 | 1.3M |
| 2023-09-01 | -83.95 | $91.17 | 1.8M |
| 2023-08-31 | -79.53 | $92.50 | 2.2M |
| 2023-08-30 | -39.62 | $95.21 | 824800 |
| 2023-08-29 | -49.63 | $94.53 | 1.0M |
| 2023-08-28 | -67.16 | $93.34 | 1.1M |
| 2023-08-25 | -76.89 | $92.85 | 750000 |
| 2023-08-24 | -82.65 | $92.46 | 983600 |
| 2023-08-23 | -70.69 | $93.39 | 750000 |
| 2023-08-22 | -81.62 | $92.54 | 620800 |
| 2023-08-21 | -75.45 | $93.02 | 610000 |
| 2023-08-18 | -85.48 | $92.24 | 1.0M |
| 2023-08-17 | -99.85 | $92.02 | 671200 |
| 2023-08-16 | -97.66 | $93.20 | 1.2M |
| 2023-08-15 | -81.28 | $94.25 | 1.2M |
| 2023-08-14 | -77.69 | $94.48 | 1.4M |
| 2023-08-11 | -91.68 | $93.62 | 1.4M |
| 2023-08-10 | -100.00 | $94.44 | 1.1M |
| 2023-08-09 | -78.22 | $95.77 | 846000 |
| 2023-08-08 | -68.94 | $96.26 | 921600 |
| 2023-08-07 | -51.37 | $97.46 | 460000 |
| 2023-08-04 | -52.73 | $97.20 | 1.4M |
| 2023-08-03 | -38.67 | $97.46 | 1.4M |
| 2023-08-02 | -44.21 | $96.96 | 1.9M |
| 2023-08-01 | -36.09 | $97.50 | 1.2M |
| 2023-07-31 | -31.28 | $97.82 | 862800 |
| 2023-07-28 | -23.16 | $98.36 | 928000 |
| 2023-07-27 | -41.20 | $97.16 | 1.0M |
| 2023-07-26 | -38.05 | $97.37 | 644400 |
| 2023-07-25 | -46.69 | $96.58 | 1.0M |
| 2023-07-24 | -41.85 | $96.74 | 790800 |
| 2023-07-21 | -39.74 | $96.90 | 1.1M |
| 2023-07-20 | -25.70 | $97.96 | 792400 |
| 2023-07-19 | -14.00 | $98.71 | 1.2M |
| 2023-07-18 | -17.45 | $98.31 | 906800 |
| 2023-07-17 | -15.48 | $98.49 | 999600 |
| 2023-07-14 | -1.23 | $99.34 | 1.2M |
| 2023-07-13 | -2.40 | $97.52 | 728800 |
| 2023-07-12 | -4.16 | $96.84 | 795600 |
| 2023-07-11 | -9.77 | $95.62 | 675600 |
| 2023-07-10 | -5.24 | $95.86 | 632800 |
| 2023-07-07 | -17.48 | $94.60 | 802000 |
| 2023-07-06 | -23.79 | $93.95 | 1.4M |
| 2023-07-05 | -20.19 | $94.32 | 1.2M |
| 2023-07-03 | -19.81 | $94.36 | 544400 |
| 2023-06-30 | -5.24 | $95.86 | 839200 |
| 2023-06-29 | -7.87 | $95.00 | 999200 |
| 2023-06-28 | -2.48 | $95.13 | 873200 |
| 2023-06-27 | -0.93 | $94.65 | 916800 |
| 2023-06-26 | -6.87 | $93.42 | 907600 |
| 2023-06-23 | -18.48 | $93.20 | 1.2M |
| 2023-06-22 | -17.89 | $93.26 | 1.1M |
| 2023-06-21 | -39.24 | $92.68 | 790800 |
| 2023-06-20 | -51.03 | $92.28 | 985600 |
| 2023-06-16 | -54.44 | $91.85 | 2.5M |
| 2023-06-15 | -54.12 | $91.89 | 1.2M |
| 2023-06-14 | -63.71 | $90.68 | 1.5M |
| 2023-06-13 | -70.76 | $89.79 | 1.0M |
| 2023-06-12 | -77.02 | $89.00 | 1.4M |
| 2023-06-09 | -96.51 | $86.54 | 1.2M |
| 2023-06-08 | -91.11 | $87.45 | 1.1M |
| 2023-06-07 | -91.28 | $87.70 | 986000 |
| 2023-06-06 | -94.66 | $88.16 | 1.0M |
| 2023-06-05 | -98.67 | $88.39 | 1.2M |
| 2023-06-02 | -98.88 | $89.12 | 2.8M |
| 2023-06-01 | -68.63 | $93.55 | 1.5M |
| 2023-05-31 | -77.39 | $92.88 | 5.4M |
| 2023-05-30 | -91.96 | $92.05 | 1.7M |
| 2023-05-26 | -90.72 | $92.35 | 1.7M |
| 2023-05-25 | -89.59 | $92.86 | 1.7M |
| 2023-05-24 | -76.42 | $94.49 | 1.4M |
| 2023-05-23 | -67.20 | $95.01 | 1.7M |
| 2023-05-22 | -22.34 | $97.54 | 1.3M |
| 2023-05-19 | -40.25 | $96.53 | 2.3M |
| 2023-05-18 | -32.45 | $96.97 | 1.1M |
| 2023-05-17 | -42.02 | $96.43 | 1.5M |
| 2023-05-16 | -33.16 | $96.93 | 1.1M |
| 2023-05-15 | -24.66 | $97.34 | 992000 |
| 2023-05-12 | -19.66 | $97.54 | 1.7M |
| 2023-05-11 | -12.17 | $98.02 | 1.1M |
| 2023-05-10 | -16.85 | $97.72 | 1.0M |
| 2023-05-09 | -16.03 | $96.32 | 486000 |
| 2023-05-08 | -11.54 | $96.53 | 733600 |
| 2023-05-05 | -10.47 | $96.49 | 526000 |
| 2023-05-04 | -40.40 | $94.82 | 528400 |
| 2023-05-03 | -32.22 | $95.23 | 901600 |
| 2023-05-02 | -26.44 | $95.56 | 714000 |
| 2023-05-01 | -19.79 | $95.94 | 421200 |
| 2023-04-28 | -29.95 | $95.36 | 697200 |
| 2023-04-27 | -41.00 | $94.54 | 767600 |
| 2023-04-26 | -38.94 | $93.99 | 987600 |
| 2023-04-25 | -26.95 | $94.75 | 668000 |
| 2023-04-24 | -8.13 | $96.37 | 717200 |
| 2023-04-21 | -6.32 | $96.35 | 849200 |
| 2023-04-20 | -2.73 | $96.32 | 1.2M |
| 2023-04-19 | -0.86 | $96.39 | 803200 |
| 2023-04-18 | -2.51 | $94.51 | 897600 |
| 2023-04-17 | -19.72 | $92.87 | 702800 |
| 2023-04-14 | -12.42 | $93.43 | 762000 |
| 2023-04-13 | -2.85 | $94.39 | 625200 |
| 2023-04-12 | -12.65 | $93.22 | 962400 |
| 2023-04-11 | -7.19 | $92.99 | 614800 |
| 2023-04-10 | -7.80 | $92.53 | 593600 |
| 2023-04-06 | -3.67 | $93.07 | 1.1M |
| 2023-04-05 | -1.15 | $93.40 | 871600 |
| 2023-04-04 | -7.46 | $92.51 | 1.0M |
| 2023-04-03 | -10.62 | $92.10 | 1.4M |
| 2023-03-31 | -1.08 | $93.34 | 1.5M |
| 2023-03-30 | -3.80 | $91.87 | 1.5M |
| 2023-03-29 | -3.69 | $90.46 | 1.2M |
| 2023-03-28 | -16.52 | $88.70 | 1.0M |
| 2023-03-27 | -12.20 | $89.15 | 1.5M |
| 2023-03-24 | -8.10 | $88.75 | 1.5M |
| 2023-03-23 | -30.08 | $86.24 | 994800 |
| 2023-03-22 | -31.31 | $86.13 | 1.2M |
| 2023-03-21 | -13.58 | $87.71 | 1.0M |
| 2023-03-20 | -31.31 | $86.13 | 734400 |
| 2023-03-17 | -39.73 | $85.38 | 2.2M |
| 2023-03-16 | -29.18 | $86.32 | 1.3M |
| 2023-03-15 | -47.81 | $84.66 | 1.4M |
| 2023-03-14 | -46.35 | $84.79 | 1.1M |
| 2023-03-13 | -60.94 | $83.49 | 1.1M |
| 2023-03-10 | -86.76 | $81.19 | 1.2M |
| 2023-03-09 | -58.47 | $83.71 | 875600 |
| 2023-03-08 | -57.24 | $83.82 | 881600 |
| 2023-03-07 | -54.32 | $84.08 | 1.4M |
| 2023-03-06 | -27.16 | $86.50 | 1.4M |
| 2023-03-03 | -24.60 | $87.95 | 2.5M |
| 2023-03-02 | -84.92 | $81.96 | 1.6M |
| 2023-03-01 | -96.17 | $80.89 | 1.8M |
| 2023-02-28 | -91.13 | $81.74 | 5.3M |
| 2023-02-27 | -90.63 | $83.07 | 893600 |
| 2023-02-24 | -94.67 | $82.63 | 1.2M |
| 2023-02-23 | -78.51 | $85.01 | 1.1M |
| 2023-02-22 | -82.48 | $84.61 | 1.2M |
| 2023-02-21 | -85.45 | $84.31 | 778800 |
| 2023-02-17 | -65.94 | $86.28 | 684400 |
| 2023-02-16 | -69.41 | $85.93 | 822000 |
| 2023-02-15 | -63.56 | $86.52 | 1.5M |
| 2023-02-14 | -84.65 | $84.39 | 726800 |
| 2023-02-13 | -82.57 | $84.60 | 962400 |
| 2023-02-10 | -90.59 | $83.79 | 1.1M |
| 2023-02-09 | -96.38 | $83.90 | 938000 |
| 2023-02-08 | -77.18 | $86.11 | 756000 |
| 2023-02-07 | -64.41 | $87.24 | 861600 |
| 2023-02-06 | -71.53 | $86.61 | 1.0M |
| 2023-02-03 | -45.62 | $88.62 | 1.0M |
| 2023-02-02 | -24.39 | $90.63 | 2.1M |
| 2023-02-01 | -3.90 | $89.14 | 1.2M |
| 2023-01-31 | -19.62 | $87.23 | 1.1M |
| 2023-01-30 | -48.88 | $85.21 | 953600 |
| 2023-01-27 | -35.28 | $86.12 | 620000 |
| 2023-01-26 | -17.94 | $87.28 | 776000 |
| 2023-01-25 | -38.71 | $85.89 | 709200 |
| 2023-01-24 | -40.21 | $85.79 | 875600 |
| 2023-01-23 | -24.81 | $86.54 | 1.3M |
| 2023-01-20 | -32.57 | $85.93 | 1.0M |
| 2023-01-19 | -28.07 | $85.60 | 772400 |
| 2023-01-18 | -35.28 | $84.86 | 1.8M |
| 2023-01-17 | -20.96 | $86.33 | 1.6M |
| 2023-01-13 | -8.58 | $87.60 | 824400 |
| 2023-01-12 | -10.92 | $87.36 | 908800 |
| 2023-01-11 | -5.65 | $87.58 | 1.4M |
| 2023-01-10 | -10.68 | $85.96 | 1.3M |
| 2023-01-09 | -8.83 | $86.06 | 1.5M |
| 2023-01-06 | -6.34 | $86.29 | 1.1M |
| 2023-01-05 | -7.14 | $84.84 | 1.0M |
| 2023-01-04 | -1.19 | $85.39 | 1.2M |
| 2023-01-03 | -18.01 | $83.17 | 1.1M |
| 2022-12-30 | -21.99 | $82.67 | 1.0M |
| 2022-12-29 | -10.69 | $83.60 | 560400 |
| 2022-12-28 | -25.00 | $82.10 | 612400 |
| 2022-12-27 | -8.85 | $83.36 | 896800 |
| 2022-12-23 | -6.98 | $83.18 | 936800 |
| 2022-12-22 | -13.29 | $82.71 | 1.2M |
| 2022-12-21 | -20.54 | $82.17 | 1.3M |
| 2022-12-20 | -46.74 | $79.97 | 987600 |
| 2022-12-19 | -58.02 | $79.07 | 851600 |
| 2022-12-16 | -53.13 | $79.46 | 2.0M |
| 2022-12-15 | -32.01 | $81.03 | 2.0M |
| 2022-12-14 | -29.86 | $81.21 | 2.7M |
| 2022-12-13 | -6.70 | $82.46 | 2.0M |
| 2022-12-12 | -53.72 | $78.53 | 2.0M |
| 2022-12-09 | -70.66 | $77.37 | 3.3M |
| 2022-12-08 | -21.23 | $79.86 | 1.4M |
| 2022-12-07 | -24.52 | $78.64 | 1.1M |
| 2022-12-06 | -25.62 | $78.28 | 1.3M |
| 2022-12-05 | -11.80 | $80.39 | 1.2M |
| 2022-12-02 | -10.35 | $80.58 | 1.2M |
| 2022-12-01 | -3.13 | $81.65 | 1.3M |
| 2022-11-30 | -16.32 | $79.09 | 4.8M |
| 2022-11-29 | -28.95 | $76.86 | 1.2M |
| 2022-11-28 | -27.71 | $77.08 | 936000 |
| 2022-11-25 | -19.09 | $78.60 | 477600 |
| 2022-11-23 | -20.91 | $78.28 | 678400 |
| 2022-11-22 | -26.40 | $77.31 | 831200 |
| 2022-11-21 | -29.35 | $76.79 | 1.0M |
| 2022-11-18 | -28.89 | $76.85 | 886800 |
| 2022-11-17 | -32.19 | $75.75 | 1.1M |
| 2022-11-16 | -22.67 | $77.59 | 1.3M |
| 2022-11-15 | -15.68 | $78.94 | 1.3M |
| 2022-11-14 | -17.29 | $78.63 | 1.6M |
| 2022-11-11 | -4.59 | $81.08 | 4.1M |
| 2022-11-10 | -0.88 | $75.51 | 1.8M |
| 2022-11-09 | -23.00 | $68.39 | 1.4M |
| 2022-11-08 | -23.11 | $68.38 | 919200 |
| 2022-11-07 | -30.88 | $67.64 | 854400 |
| 2022-11-04 | -30.78 | $67.65 | 1.2M |
| 2022-11-03 | -44.01 | $66.39 | 1.1M |
| 2022-11-02 | -31.20 | $67.61 | 2.0M |
| 2022-11-01 | -2.91 | $69.75 | 1.2M |
| 2022-10-31 | -17.44 | $68.35 | 856800 |
| 2022-10-28 | -11.66 | $68.86 | 926000 |
| 2022-10-27 | -29.22 | $67.31 | 876400 |
| 2022-10-26 | -14.95 | $68.57 | 1.6M |
| 2022-10-25 | -40.43 | $66.32 | 1.1M |
| 2022-10-24 | -59.46 | $64.64 | 1.0M |
| 2022-10-21 | -55.38 | $65.00 | 957600 |
| 2022-10-20 | -67.61 | $63.92 | 1.2M |
| 2022-10-19 | -65.35 | $64.12 | 1.3M |
| 2022-10-18 | -65.90 | $64.62 | 1.2M |
| 2022-10-17 | -64.99 | $65.03 | 1.4M |
| 2022-10-14 | -90.56 | $62.17 | 1.6M |
| 2022-10-13 | -79.32 | $63.81 | 1.9M |
| 2022-10-12 | -90.97 | $63.20 | 1.8M |
| 2022-10-11 | -96.26 | $64.08 | 1.4M |
| 2022-10-10 | -99.27 | $64.41 | 944000 |
| 2022-10-07 | -95.99 | $65.60 | 1.1M |
| 2022-10-06 | -88.21 | $67.38 | 1.1M |
| 2022-10-05 | -74.07 | $69.36 | 956400 |
| 2022-10-04 | -70.29 | $69.89 | 1.6M |
| 2022-10-03 | -81.50 | $68.32 | 1.4M |
| 2022-09-30 | -98.29 | $65.97 | 1.6M |
| 2022-09-29 | -88.43 | $67.35 | 1.0M |
| 2022-09-28 | -88.93 | $67.28 | 1.7M |
| 2022-09-27 | -98.71 | $65.95 | 1.4M |
| 2022-09-26 | -93.20 | $67.25 | 1.6M |
| 2022-09-23 | -88.46 | $68.92 | 1.6M |
| 2022-09-22 | -94.43 | $68.55 | 1.4M |
| 2022-09-21 | -100.00 | $69.09 | 811600 |
| 2022-09-20 | -95.57 | $70.88 | 1.2M |
| 2022-09-19 | -80.47 | $72.59 | 1.4M |
| 2022-09-16 | -80.57 | $72.86 | 1.3M |
| 2022-09-15 | -64.78 | $74.99 | 1.0M |
| 2022-09-14 | -63.39 | $75.72 | 1.1M |
| 2022-09-13 | -58.60 | $76.39 | 1.1M |
| 2022-09-12 | -34.48 | $79.69 | 767200 |
| 2022-09-09 | -41.89 | $78.68 | 923600 |
| 2022-09-08 | -54.44 | $76.97 | 1.3M |
| 2022-09-07 | -57.67 | $76.53 | 1.6M |
| 2022-09-06 | -75.94 | $74.04 | 1.1M |
| 2022-09-02 | -77.11 | $73.88 | 1.7M |
| 2022-09-01 | -68.67 | $75.03 | 3.5M |
| 2022-08-31 | -96.46 | $71.86 | 2.2M |
| 2022-08-30 | -98.88 | $72.07 | 1.7M |
| 2022-08-29 | -94.45 | $72.82 | 1.5M |
| 2022-08-26 | -100.00 | $74.14 | 1.2M |
| 2022-08-25 | -75.68 | $78.51 | 1.3M |
| 2022-08-24 | -89.32 | $77.45 | 1.8M |
| 2022-08-23 | -91.36 | $77.83 | 729600 |
| 2022-08-22 | -84.13 | $78.61 | 950000 |
| 2022-08-19 | -54.15 | $80.67 | 1.2M |
| 2022-08-18 | -38.57 | $81.74 | 789200 |
| 2022-08-17 | -28.19 | $82.27 | 1.1M |
| 2022-08-16 | -0.81 | $84.32 | 888400 |
| 2022-08-15 | -10.46 | $83.33 | 581200 |
| 2022-08-12 | -6.75 | $83.52 | 589600 |
| 2022-08-11 | -17.07 | $82.18 | 1.1M |
| 2022-08-10 | -4.81 | $83.06 | 1.2M |
| 2022-08-09 | -17.84 | $81.41 | 789600 |
| 2022-08-08 | -1.97 | $83.42 | 645200 |
| 2022-08-05 | -3.06 | $82.73 | 590800 |
| 2022-08-04 | -10.17 | $81.87 | 722800 |
| 2022-08-03 | -6.69 | $82.29 | 816000 |
| 2022-08-02 | -10.76 | $81.20 | 774400 |
| 2022-08-01 | -8.81 | $81.35 | 1.2M |
| 2022-07-29 | -5.29 | $81.75 | 1.2M |
| 2022-07-28 | -5.94 | $81.61 | 928400 |
| 2022-07-27 | -5.78 | $79.64 | 1.0M |
| 2022-07-26 | -35.42 | $77.71 | 974400 |
| 2022-07-25 | -28.49 | $78.43 | 692400 |
| 2022-07-22 | -29.16 | $78.36 | 774800 |
| 2022-07-21 | -23.29 | $78.97 | 879600 |
| 2022-07-20 | -44.37 | $76.78 | 1.0M |
| 2022-07-19 | -53.99 | $75.78 | 1.2M |
| 2022-07-18 | -75.55 | $73.54 | 1.6M |
| 2022-07-15 | -77.09 | $73.38 | 1.3M |
| 2022-07-14 | -89.12 | $72.13 | 1.1M |
| 2022-07-13 | -86.62 | $73.04 | 1.3M |
| 2022-07-12 | -99.17 | $74.29 | 1.5M |
| 2022-07-11 | -80.95 | $76.14 | 1.2M |
| 2022-07-08 | -68.94 | $77.89 | 1.4M |
| 2022-07-07 | -61.18 | $79.26 | 1.7M |
| 2022-07-06 | -70.18 | $78.15 | 1.1M |
| 2022-07-05 | -63.78 | $78.97 | 1.1M |
| 2022-07-01 | -62.60 | $79.63 | 1.1M |
| 2022-06-30 | -72.12 | $78.28 | 1.6M |
| 2022-06-29 | -64.03 | $79.43 | 944000 |
| 2022-06-28 | -70.45 | $78.52 | 1.3M |
| 2022-06-27 | -56.35 | $80.52 | 1.4M |
| 2022-06-24 | -53.88 | $80.87 | 2.2M |
| 2022-06-23 | -81.66 | $76.93 | 1.8M |
| 2022-06-22 | -92.81 | $75.35 | 2.1M |
| 2022-06-21 | -88.29 | $75.99 | 1.2M |
| 2022-06-17 | -86.53 | $76.24 | 2.0M |
| 2022-06-16 | -86.18 | $76.29 | 2.3M |
| 2022-06-15 | -91.15 | $78.83 | 1.1M |
| 2022-06-14 | -97.12 | $78.73 | 1.5M |
| 2022-06-13 | -96.47 | $80.04 | 1.1M |
| 2022-06-10 | -63.24 | $83.09 | 1.2M |
| 2022-06-09 | -39.41 | $84.27 | 1.0M |
| 2022-06-08 | -23.23 | $86.01 | 766800 |
| 2022-06-07 | -14.62 | $86.88 | 1.0M |
| 2022-06-06 | -21.17 | $86.15 | 938800 |
| 2022-06-03 | -26.37 | $85.57 | 1.9M |
| 2022-06-02 | -15.58 | $88.20 | 1.5M |
| 2022-06-01 | -37.76 | $85.80 | 1.5M |
| 2022-05-31 | -23.89 | $87.68 | 4.4M |
| 2022-05-27 | -21.35 | $88.04 | 1.8M |
| 2022-05-26 | -46.07 | $85.93 | 1.9M |
| 2022-05-25 | -56.47 | $84.96 | 1.4M |
| 2022-05-24 | -59.15 | $85.26 | 1.4M |
| 2022-05-23 | -64.84 | $84.68 | 1.5M |
| 2022-05-20 | -63.24 | $85.30 | 1.5M |
| 2022-05-19 | -69.93 | $84.67 | 1.7M |
| 2022-05-18 | -78.25 | $83.44 | 2.0M |
| 2022-05-17 | -72.46 | $85.06 | 1.8M |
| 2022-05-16 | -83.48 | $81.98 | 1.2M |
| 2022-05-13 | -83.58 | $81.95 | 1.3M |
| 2022-05-12 | -92.63 | $79.42 | 1.4M |
| 2022-05-11 | -94.06 | $79.02 | 1.9M |
| 2022-05-10 | -93.20 | $79.26 | 1.9M |
| 2022-05-09 | -99.02 | $77.90 | 2.1M |
| 2022-05-06 | -96.94 | $84.39 | 1.5M |
| 2022-05-05 | -95.22 | $86.97 | 1.0M |
| 2022-05-04 | -81.51 | $90.62 | 1.2M |
| 2022-05-03 | -93.21 | $88.52 | 949600 |
| 2022-05-02 | -90.01 | $89.26 | 1.3M |
| 2022-04-29 | -98.74 | $90.26 | 1.4M |
| 2022-04-28 | -91.07 | $93.29 | 1.0M |
| 2022-04-27 | -98.65 | $94.35 | 807200 |
| 2022-04-26 | -99.66 | $95.67 | 862400 |
| 2022-04-25 | -79.79 | $98.51 | 1.2M |
| 2022-04-22 | -98.19 | $97.73 | 1.5M |
| 2022-04-21 | -54.36 | $102.36 | 688800 |
| 2022-04-20 | -30.11 | $104.64 | 923200 |
| 2022-04-19 | -50.85 | $102.69 | 866800 |
| 2022-04-18 | -92.13 | $98.81 | 622800 |
| 2022-04-14 | -95.34 | $99.90 | 870800 |
| 2022-04-13 | -85.87 | $101.15 | 805200 |
| 2022-04-12 | -74.86 | $100.71 | 879600 |
| 2022-04-11 | -48.35 | $101.74 | 937600 |
| 2022-04-08 | -34.79 | $102.86 | 1.5M |
| 2022-04-07 | -26.19 | $104.00 | 1.9M |
| 2022-04-06 | -19.40 | $104.90 | 836400 |
| 2022-04-05 | -17.66 | $105.13 | 1.1M |
| 2022-04-04 | -23.70 | $104.33 | 801600 |
| 2022-04-01 | 0.00 | $107.11 | 1.7M |
| 2022-03-31 | -24.31 | $104.40 | 1.1M |
| 2022-03-30 | -17.25 | $105.35 | 639600 |
| 2022-03-29 | -24.31 | $104.40 | 1.3M |
| 2022-03-28 | -33.31 | $103.19 | 742400 |
| 2022-03-25 | -41.41 | $102.10 | 721200 |
| 2022-03-24 | -34.80 | $102.99 | 1.3M |
| 2022-03-23 | -43.79 | $101.78 | 1.1M |
| 2022-03-22 | -22.45 | $104.65 | 951200 |
| 2022-03-21 | -23.42 | $104.52 | 1.3M |
| 2022-03-18 | -17.40 | $105.33 | 1.9M |
| 2022-03-17 | -23.87 | $104.46 | 1.3M |
| 2022-03-16 | -43.79 | $101.78 | 1.3M |
| 2022-03-15 | -74.72 | $97.62 | 952400 |
| 2022-03-14 | -90.86 | $95.45 | 1.1M |
| 2022-03-11 | -99.37 | $94.99 | 1.4M |
| 2022-03-10 | -89.87 | $96.32 | 1.0M |
| 2022-03-09 | -87.29 | $96.68 | 1.6M |
| 2022-03-08 | -99.84 | $95.10 | 2.0M |
| 2022-03-07 | -58.87 | $100.30 | 2.3M |
| 2022-03-04 | -12.22 | $106.14 | 2.6M |
| 2022-03-03 | -5.38 | $104.29 | 1.3M |
| 2022-03-02 | -7.87 | $103.93 | 1.6M |
| 2022-03-01 | -7.59 | $102.82 | 1.6M |
| 2022-02-28 | -7.79 | $102.25 | 1.3M |
| 2022-02-25 | -1.19 | $102.72 | 1.0M |
| 2022-02-24 | -30.63 | $99.92 | 1.6M |
| 2022-02-23 | -42.26 | $98.86 | 1.3M |
| 2022-02-22 | -44.35 | $98.67 | 1.3M |
| 2022-02-18 | -55.43 | $97.25 | 1.0M |
| 2022-02-17 | -55.53 | $97.24 | 938800 |
| 2022-02-16 | -24.26 | $100.32 | 1.1M |
| 2022-02-15 | -32.69 | $99.49 | 916800 |
| 2022-02-14 | -49.44 | $97.84 | 661200 |
| 2022-02-11 | -49.82 | $98.50 | 808000 |
| 2022-02-10 | -41.85 | $100.67 | 624000 |
| 2022-02-09 | -34.10 | $101.71 | 1.3M |
| 2022-02-08 | -37.38 | $101.27 | 1.7M |
| 2022-02-07 | -71.26 | $96.72 | 706800 |
| 2022-02-04 | -67.91 | $97.17 | 894800 |
| 2022-02-03 | -63.89 | $97.71 | 971200 |
| 2022-02-02 | -51.30 | $99.40 | 993200 |
| 2022-02-01 | -53.02 | $99.17 | 998000 |
| 2022-01-31 | -53.88 | $99.57 | 1.6M |
| 2022-01-28 | -76.36 | $96.30 | 1.3M |
| 2022-01-27 | -86.25 | $94.86 | 1.1M |
| 2022-01-26 | -81.24 | $95.59 | 1.4M |
| 2022-01-25 | -68.80 | $97.40 | 1.5M |
| 2022-01-24 | -62.41 | $98.33 | 2.4M |
| 2022-01-21 | -99.14 | $97.07 | 965600 |
| 2022-01-20 | -97.20 | $98.39 | 1.2M |
| 2022-01-19 | -79.49 | $99.54 | 2.4M |
| 2022-01-18 | -66.02 | $99.97 | 1.8M |
| 2022-01-14 | -42.41 | $102.63 | 3.0M |
| 2022-01-13 | -29.99 | $104.03 | 2.3M |
| 2022-01-12 | -19.79 | $105.18 | 1.4M |
| 2022-01-11 | -16.33 | $105.57 | 1.6M |
| 2022-01-10 | -30.08 | $104.02 | 2.4M |
| 2022-01-07 | -46.58 | $102.16 | 1.2M |
| 2022-01-06 | -41.97 | $102.68 | 1.2M |
| 2022-01-05 | -42.50 | $102.62 | 728000 |
| 2022-01-04 | -28.04 | $104.25 | 794800 |
| 2022-01-03 | -17.84 | $105.40 | 1.4M |
| 2021-12-31 | -16.44 | $104.74 | 608800 |
| 2021-12-30 | -6.44 | $106.00 | 650000 |
| 2021-12-29 | -5.19 | $105.17 | 637600 |
| 2021-12-28 | -3.80 | $105.10 | 599200 |
| 2021-12-27 | -0.70 | $105.01 | 783200 |
| 2021-12-23 | -10.85 | $102.80 | 845600 |
| 2021-12-22 | -24.73 | $101.15 | 1.0M |
| 2021-12-21 | -43.23 | $98.95 | 2.3M |
| 2021-12-20 | -56.01 | $97.43 | 1.6M |
| 2021-12-17 | -48.11 | $98.37 | 2.2M |
| 2021-12-16 | -45.16 | $98.72 | 2.0M |
| 2021-12-15 | -35.92 | $100.14 | 1.3M |
| 2021-12-14 | -54.49 | $98.08 | 1.7M |
| 2021-12-13 | -52.74 | $98.59 | 2.4M |
| 2021-12-10 | -43.12 | $99.89 | 1.5M |
| 2021-12-09 | -34.41 | $102.11 | 772800 |
| 2021-12-08 | -31.16 | $103.73 | 1.6M |
| 2021-12-07 | -44.24 | $101.54 | 1.2M |
| 2021-12-06 | -53.49 | $99.99 | 1.4M |
| 2021-12-03 | -66.03 | $97.89 | 3.7M |
| 2021-12-02 | -86.33 | $94.49 | 2.0M |
| 2021-12-01 | -99.17 | $93.38 | 1.1M |
| 2021-11-30 | -94.46 | $94.12 | 2.3M |
| 2021-11-29 | -95.86 | $95.30 | 1.8M |
| 2021-11-26 | -98.03 | $94.99 | 1.1M |
| 2021-11-24 | -96.98 | $97.71 | 1.3M |
| 2021-11-23 | -92.94 | $99.61 | 992400 |
| 2021-11-22 | -85.55 | $100.72 | 850800 |
| 2021-11-19 | -79.83 | $101.27 | 2.3M |
| 2021-11-18 | -80.35 | $101.22 | 1.6M |
| 2021-11-17 | -97.42 | $102.14 | 932400 |
| 2021-11-16 | -60.92 | $103.93 | 830000 |
| 2021-11-15 | -52.61 | $104.11 | 771200 |
| 2021-11-12 | -41.39 | $104.43 | 910400 |
| 2021-11-11 | -57.14 | $102.71 | 1.4M |
| 2021-11-10 | -3.85 | $108.53 | 776000 |
| 2021-11-09 | -2.90 | $108.41 | 431600 |
| 2021-11-08 | -1.40 | $107.90 | 619600 |
| 2021-11-05 | -5.19 | $106.06 | 661200 |
| 2021-11-04 | -11.85 | $105.17 | 612000 |
| 2021-11-03 | -6.40 | $105.63 | 612400 |
| 2021-11-02 | -12.19 | $105.16 | 727600 |
| 2021-11-01 | -8.13 | $105.49 | 1.1M |
| 2021-10-29 | -23.65 | $104.23 | 871200 |
| 2021-10-28 | -24.26 | $104.18 | 648400 |
| 2021-10-27 | -44.95 | $102.99 | 707200 |
| 2021-10-26 | -32.19 | $104.14 | 655600 |
| 2021-10-25 | -41.68 | $103.74 | 1.1M |
| 2021-10-22 | -46.15 | $104.25 | 769200 |
| 2021-10-21 | -60.90 | $102.89 | 541600 |
| 2021-10-20 | -64.54 | $102.65 | 1.1M |
| 2021-10-19 | -80.66 | $100.55 | 780400 |
| 2021-10-18 | -91.17 | $99.18 | 1.2M |
| 2021-10-15 | -98.37 | $99.58 | 853200 |
| 2021-10-14 | -93.80 | $100.32 | 880800 |
| 2021-10-13 | -94.31 | $100.28 | 974400 |
| 2021-10-12 | -97.81 | $100.46 | 764000 |
| 2021-10-11 | -99.53 | $101.00 | 856400 |
| 2021-10-08 | -88.23 | $102.65 | 623600 |
| 2021-10-07 | -79.48 | $103.72 | 917200 |
| 2021-10-06 | -80.81 | $103.66 | 932000 |
| 2021-10-05 | -80.22 | $103.74 | 1.5M |
| 2021-10-04 | -92.73 | $102.14 | 780000 |
| 2021-10-01 | -85.07 | $104.22 | 731200 |
| 2021-09-30 | -99.68 | $103.33 | 939200 |
| 2021-09-29 | -92.81 | $105.57 | 804800 |
| 2021-09-28 | -88.95 | $106.00 | 1.2M |
| 2021-09-27 | -83.21 | $107.87 | 1.4M |
| 2021-09-24 | -62.69 | $109.85 | 1.2M |
| 2021-09-23 | -62.90 | $109.83 | 2.2M |
| 2021-09-22 | -77.31 | $108.44 | 1.6M |
| 2021-09-21 | -98.71 | $106.69 | 877600 |
| 2021-09-20 | -90.35 | $107.47 | 1.4M |
| 2021-09-17 | -95.74 | $109.15 | 1.9M |
| 2021-09-16 | -63.00 | $110.69 | 672000 |
| 2021-09-15 | -56.11 | $111.26 | 749200 |
| 2021-09-14 | -66.87 | $110.37 | 840400 |
| 2021-09-13 | -69.65 | $110.14 | 1.0M |
| 2021-09-10 | -37.00 | $112.84 | 1.1M |
| 2021-09-09 | -29.85 | $112.04 | 645600 |
| 2021-09-08 | -16.63 | $113.50 | 1.3M |
| 2021-09-07 | -25.58 | $111.96 | 1.6M |
| 2021-09-03 | -12.47 | $113.98 | 1.4M |
| 2021-09-02 | -10.11 | $112.59 | 1.0M |
| 2021-09-01 | -7.69 | $112.74 | 1.0M |
| 2021-08-31 | -8.14 | $112.68 | 1.4M |
| 2021-08-30 | -10.63 | $112.35 | 777200 |
| 2021-08-27 | -7.17 | $111.64 | 644000 |
| 2021-08-26 | -8.17 | $111.52 | 772400 |
| 2021-08-25 | -6.83 | $111.68 | 604000 |
| 2021-08-24 | -4.58 | $111.95 | 789200 |
| 2021-08-23 | -3.80 | $111.21 | 900000 |
| 2021-08-20 | -3.68 | $111.04 | 2.2M |
| 2021-08-19 | -7.52 | $110.51 | 1.1M |
| 2021-08-18 | -26.62 | $108.15 | 1.2M |
| 2021-08-17 | -12.03 | $109.65 | 1.2M |
| 2021-08-16 | -6.84 | $109.89 | 1.0M |
| 2021-08-13 | -11.44 | $109.25 | 987200 |
| 2021-08-12 | -0.51 | $110.03 | 2.9M |
| 2021-08-11 | -52.63 | $102.05 | 667600 |
| 2021-08-10 | -57.75 | $101.64 | 584400 |
| 2021-08-09 | -55.50 | $101.82 | 1.0M |
| 2021-08-06 | -37.63 | $103.25 | 889200 |
| 2021-08-05 | -41.63 | $102.93 | 821600 |
| 2021-08-04 | -34.13 | $103.53 | 1.0M |
| 2021-08-03 | -3.25 | $106.00 | 674000 |
| 2021-08-02 | -4.50 | $105.90 | 846400 |
| 2021-07-30 | -8.77 | $105.44 | 713200 |
| 2021-07-29 | -7.60 | $104.22 | 984800 |
| 2021-07-28 | -9.33 | $103.41 | 708400 |
| 2021-07-27 | -22.77 | $102.50 | 934000 |
| 2021-07-26 | -40.94 | $101.40 | 579200 |
| 2021-07-23 | -20.40 | $102.52 | 510400 |
| 2021-07-22 | -42.33 | $101.02 | 639200 |
| 2021-07-21 | -46.48 | $100.38 | 880000 |
| 2021-07-20 | -43.72 | $100.58 | 767600 |
| 2021-07-19 | -59.92 | $99.19 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.80
2026-07-16
Close Price
$73.10
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
9.34
Average
23.24
Maximum
61.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.80 | $73.10 | 1.9M |
| 2026-07-15 | 24.09 | $70.60 | 1.9M |
| 2026-07-14 | 24.81 | $68.51 | 2.2M |
| 2026-07-13 | 25.90 | $71.32 | 1.7M |
| 2026-07-10 | 26.25 | $70.70 | 1.4M |
| 2026-07-09 | 26.74 | $71.02 | 2.6M |
| 2026-07-08 | 27.33 | $69.61 | 3.1M |
| 2026-07-07 | 27.95 | $71.89 | 2.2M |
| 2026-07-06 | 27.63 | $72.61 | 2.6M |
| 2026-07-02 | 27.34 | $74.20 | 3.3M |
| 2026-07-01 | 26.74 | $71.95 | 5.0M |
| 2026-06-30 | 26.30 | $71.71 | 3.9M |
| 2026-06-29 | 26.12 | $71.39 | 2.8M |
| 2026-06-26 | 26.08 | $71.02 | 3.5M |
| 2026-06-25 | 26.02 | $70.64 | 3.3M |
| 2026-06-24 | 26.15 | $68.83 | 3.5M |
| 2026-06-23 | 26.77 | $66.15 | 2.8M |
| 2026-06-22 | 28.16 | $65.42 | 3.2M |
| 2026-06-18 | 29.49 | $65.91 | 3.8M |
| 2026-06-17 | 30.86 | $65.05 | 4.0M |
| 2026-06-16 | 32.31 | $67.35 | 2.5M |
| 2026-06-15 | 33.42 | $67.76 | 2.6M |
| 2026-06-12 | 34.49 | $67.88 | 2.0M |
| 2026-06-11 | 35.75 | $67.51 | 3.2M |
| 2026-06-10 | 37.13 | $67.69 | 3.0M |
| 2026-06-09 | 38.08 | $68.62 | 4.5M |
| 2026-06-08 | 39.08 | $66.79 | 6.9M |
| 2026-06-05 | 40.33 | $67.34 | 9.1M |
| 2026-06-04 | 41.79 | $62.02 | 4.1M |
| 2026-06-03 | 43.15 | $60.34 | 4.0M |
| 2026-06-02 | 43.42 | $59.49 | 4.2M |
| 2026-06-01 | 43.46 | $60.19 | 4.2M |
| 2026-05-29 | 43.54 | $61.21 | 5.7M |
| 2026-05-28 | 43.91 | $61.04 | 2.2M |
| 2026-05-27 | 44.03 | $60.80 | 2.0M |
| 2026-05-26 | 44.29 | $62.03 | 2.0M |
| 2026-05-22 | 44.93 | $62.55 | 1.5M |
| 2026-05-21 | 45.66 | $62.85 | 2.3M |
| 2026-05-20 | 46.33 | $61.75 | 3.7M |
| 2026-05-19 | 46.54 | $61.45 | 1.7M |
| 2026-05-18 | 46.76 | $60.94 | 2.7M |
| 2026-05-15 | 46.48 | $59.61 | 2.1M |
| 2026-05-14 | 46.03 | $60.38 | 2.2M |
| 2026-05-13 | 45.48 | $59.47 | 2.2M |
| 2026-05-12 | 44.57 | $59.95 | 2.8M |
| 2026-05-11 | 43.61 | $58.98 | 1.7M |
| 2026-05-08 | 42.60 | $60.00 | 2.2M |
| 2026-05-07 | 41.63 | $61.11 | 2.1M |
| 2026-05-06 | 40.75 | $61.12 | 3.3M |
| 2026-05-05 | 39.77 | $61.25 | 2.9M |
| 2026-05-04 | 38.83 | $61.52 | 1.6M |
| 2026-05-01 | 37.92 | $62.36 | 2.0M |
| 2026-04-30 | 37.01 | $62.90 | 3.1M |
| 2026-04-29 | 36.06 | $61.34 | 2.6M |
| 2026-04-28 | 35.07 | $63.09 | 2.5M |
| 2026-04-27 | 34.31 | $64.34 | 2.1M |
| 2026-04-24 | 33.69 | $64.42 | 2.3M |
| 2026-04-23 | 32.84 | $64.95 | 2.6M |
| 2026-04-22 | 32.05 | $66.92 | 2.2M |
| 2026-04-21 | 31.59 | $67.30 | 1.7M |
| 2026-04-20 | 31.15 | $69.46 | 1.5M |
| 2026-04-17 | 31.09 | $70.06 | 2.7M |
| 2026-04-16 | 31.14 | $69.38 | 2.1M |
| 2026-04-15 | 31.07 | $70.29 | 1.7M |
| 2026-04-14 | 31.08 | $71.61 | 1.7M |
| 2026-04-13 | 31.40 | $71.70 | 1.4M |
| 2026-04-10 | 31.43 | $71.21 | 1.5M |
| 2026-04-09 | 31.72 | $71.46 | 1.3M |
| 2026-04-08 | 31.92 | $71.73 | 2.2M |
| 2026-04-07 | 32.34 | $69.66 | 2.2M |
| 2026-04-06 | 32.06 | $70.29 | 2.9M |
| 2026-04-02 | 31.94 | $70.17 | 2.0M |
| 2026-04-01 | 31.82 | $71.43 | 1.8M |
| 2026-03-31 | 32.04 | $71.50 | 1.9M |
| 2026-03-30 | 32.04 | $69.31 | 1.8M |
| 2026-03-27 | 31.47 | $69.77 | 1.6M |
| 2026-03-26 | 30.96 | $71.54 | 1.4M |
| 2026-03-25 | 30.72 | $71.45 | 2.0M |
| 2026-03-24 | 30.24 | $70.49 | 1.3M |
| 2026-03-23 | 29.46 | $70.24 | 1.8M |
| 2026-03-20 | 28.76 | $69.96 | 2.5M |
| 2026-03-19 | 27.50 | $70.71 | 1.9M |
| 2026-03-18 | 26.28 | $71.17 | 1.8M |
| 2026-03-17 | 25.14 | $72.05 | 1.7M |
| 2026-03-16 | 23.99 | $71.04 | 2.2M |
| 2026-03-13 | 22.11 | $69.92 | 1.9M |
| 2026-03-12 | 20.12 | $71.52 | 3.1M |
| 2026-03-11 | 18.08 | $73.75 | 2.7M |
| 2026-03-10 | 16.23 | $74.41 | 2.2M |
| 2026-03-09 | 14.52 | $75.82 | 3.7M |
| 2026-03-06 | 12.71 | $76.55 | 5.3M |
| 2026-03-05 | 11.18 | $80.20 | 2.5M |
| 2026-03-04 | 10.69 | $81.98 | 2.7M |
| 2026-03-03 | 10.64 | $83.37 | 1.3M |
| 2026-03-02 | 10.68 | $83.92 | 1.7M |
| 2026-02-27 | 11.05 | $83.67 | 1.8M |
| 2026-02-26 | 11.55 | $84.01 | 1.4M |
| 2026-02-25 | 11.95 | $83.47 | 2.3M |
| 2026-02-24 | 12.57 | $83.56 | 1.6M |
| 2026-02-23 | 13.05 | $82.94 | 2.3M |
| 2026-02-20 | 13.57 | $84.07 | 1.4M |
| 2026-02-19 | 13.63 | $83.68 | 1.3M |
| 2026-02-18 | 14.02 | $83.40 | 1.6M |
| 2026-02-17 | 14.49 | $81.94 | 1.8M |
| 2026-02-13 | 14.97 | $82.99 | 2.2M |
| 2026-02-12 | 15.16 | $81.70 | 1.7M |
| 2026-02-11 | 15.69 | $83.05 | 1.5M |
| 2026-02-10 | 16.31 | $81.57 | 3.5M |
| 2026-02-09 | 16.59 | $81.48 | 1.5M |
| 2026-02-06 | 17.40 | $82.10 | 1.5M |
| 2026-02-05 | 18.25 | $80.10 | 1.8M |
| 2026-02-04 | 19.01 | $80.92 | 1.8M |
| 2026-02-03 | 19.82 | $79.33 | 1.1M |
| 2026-02-02 | 20.57 | $80.65 | 1.8M |
| 2026-01-30 | 21.65 | $81.38 | 1.7M |
| 2026-01-29 | 22.59 | $80.37 | 2.0M |
| 2026-01-28 | 23.75 | $80.48 | 1.1M |
| 2026-01-27 | 24.81 | $80.70 | 1.5M |
| 2026-01-26 | 25.93 | $80.90 | 1.3M |
| 2026-01-23 | 26.94 | $81.29 | 1.5M |
| 2026-01-22 | 27.92 | $82.80 | 2.8M |
| 2026-01-21 | 28.48 | $82.54 | 1.6M |
| 2026-01-20 | 29.25 | $80.61 | 2.6M |
| 2026-01-16 | 30.44 | $82.37 | 3.5M |
| 2026-01-15 | 31.09 | $82.31 | 2.4M |
| 2026-01-14 | 31.85 | $81.69 | 2.7M |
| 2026-01-13 | 32.78 | $81.70 | 1.6M |
| 2026-01-12 | 33.38 | $83.23 | 3.3M |
| 2026-01-09 | 33.32 | $83.45 | 2.5M |
| 2026-01-08 | 33.37 | $83.13 | 2.5M |
| 2026-01-07 | 33.17 | $83.90 | 3.4M |
| 2026-01-06 | 32.74 | $84.32 | 2.4M |
| 2026-01-05 | 32.38 | $82.74 | 1.7M |
| 2026-01-02 | 32.20 | $81.11 | 2.2M |
| 2025-12-31 | 32.19 | $81.96 | 1.1M |
| 2025-12-30 | 31.76 | $82.47 | 2.3M |
| 2025-12-29 | 31.30 | $82.20 | 2.0M |
| 2025-12-26 | 30.79 | $82.62 | 1.2M |
| 2025-12-24 | 30.25 | $82.57 | 728545 |
| 2025-12-23 | 29.56 | $82.88 | 1.6M |
| 2025-12-22 | 28.74 | $83.84 | 2.0M |
| 2025-12-19 | 27.86 | $82.75 | 3.6M |
| 2025-12-18 | 27.08 | $82.46 | 3.3M |
| 2025-12-17 | 26.25 | $82.48 | 3.6M |
| 2025-12-16 | 25.29 | $81.04 | 2.1M |
| 2025-12-15 | 24.55 | $81.53 | 2.4M |
| 2025-12-12 | 23.62 | $82.08 | 3.3M |
| 2025-12-11 | 22.42 | $82.11 | 2.6M |
| 2025-12-10 | 21.23 | $80.74 | 3.5M |
| 2025-12-09 | 20.10 | $78.51 | 3.9M |
| 2025-12-08 | 19.12 | $78.04 | 4.2M |
| 2025-12-05 | 18.06 | $81.40 | 10.7M |
| 2025-12-04 | 16.04 | $77.03 | 5.1M |
| 2025-12-03 | 15.82 | $75.98 | 4.0M |
| 2025-12-02 | 15.80 | $75.84 | 4.1M |
| 2025-12-01 | 15.78 | $77.41 | 3.6M |
| 2025-11-28 | 14.99 | $77.93 | 1.4M |
| 2025-11-26 | 13.96 | $77.94 | 3.8M |
| 2025-11-25 | 12.88 | $78.21 | 2.4M |
| 2025-11-24 | 11.79 | $76.01 | 5.0M |
| 2025-11-21 | 11.09 | $75.47 | 3.8M |
| 2025-11-20 | 10.47 | $71.11 | 2.3M |
| 2025-11-19 | 10.66 | $72.15 | 3.5M |
| 2025-11-18 | 10.79 | $72.20 | 2.8M |
| 2025-11-17 | 11.19 | $71.35 | 3.2M |
| 2025-11-14 | 11.66 | $72.13 | 2.6M |
| 2025-11-13 | 12.27 | $71.75 | 2.8M |
| 2025-11-12 | 12.83 | $72.49 | 2.0M |
| 2025-11-11 | 13.19 | $71.74 | 1.1M |
| 2025-11-10 | 13.73 | $70.72 | 1.6M |
| 2025-11-07 | 13.93 | $70.10 | 1.4M |
| 2025-11-06 | 13.86 | $69.00 | 1.7M |
| 2025-11-05 | 13.39 | $68.88 | 2.5M |
| 2025-11-04 | 13.22 | $69.08 | 1.7M |
| 2025-11-03 | 13.25 | $69.82 | 1.9M |
| 2025-10-31 | 13.19 | $69.91 | 1.3M |
| 2025-10-30 | 13.34 | $70.11 | 2.4M |
| 2025-10-29 | 13.56 | $69.58 | 2.6M |
| 2025-10-28 | 13.79 | $71.75 | 1.5M |
| 2025-10-27 | 14.35 | $72.85 | 2.7M |
| 2025-10-24 | 14.63 | $73.51 | 1.8M |
| 2025-10-23 | 14.52 | $74.52 | 1.9M |
| 2025-10-22 | 14.36 | $74.45 | 2.0M |
| 2025-10-21 | 13.84 | $75.00 | 2.6M |
| 2025-10-20 | 13.28 | $74.99 | 4.1M |
| 2025-10-17 | 12.69 | $71.97 | 2.4M |
| 2025-10-16 | 13.11 | $71.56 | 5.4M |
| 2025-10-15 | 13.65 | $68.76 | 4.8M |
| 2025-10-14 | 14.32 | $71.21 | 2.5M |
| 2025-10-13 | 15.02 | $69.30 | 3.0M |
| 2025-10-10 | 15.10 | $68.37 | 2.5M |
| 2025-10-09 | 15.18 | $69.75 | 2.4M |
| 2025-10-08 | 15.81 | $70.26 | 1.8M |
| 2025-10-07 | 16.37 | $69.02 | 1.9M |
| 2025-10-06 | 17.09 | $70.11 | 2.1M |
| 2025-10-03 | 17.90 | $70.46 | 1.5M |
| 2025-10-02 | 18.76 | $69.12 | 2.5M |
| 2025-10-01 | 19.41 | $68.07 | 4.7M |
| 2025-09-30 | 19.57 | $68.56 | 1.7M |
| 2025-09-29 | 19.89 | $67.67 | 2.0M |
| 2025-09-26 | 20.15 | $67.55 | 3.0M |
| 2025-09-25 | 20.19 | $66.89 | 3.9M |
| 2025-09-24 | 20.23 | $68.35 | 2.5M |
| 2025-09-23 | 20.35 | $67.50 | 3.0M |
| 2025-09-22 | 20.55 | $68.00 | 2.9M |
| 2025-09-19 | 20.75 | $68.17 | 5.5M |
| 2025-09-18 | 20.96 | $67.22 | 2.6M |
| 2025-09-17 | 20.61 | $64.32 | 2.0M |
| 2025-09-16 | 19.76 | $65.16 | 1.9M |
| 2025-09-15 | 18.98 | $65.48 | 2.9M |
| 2025-09-12 | 18.24 | $66.68 | 3.1M |
| 2025-09-11 | 17.64 | $68.46 | 1.7M |
| 2025-09-10 | 17.24 | $67.66 | 2.4M |
| 2025-09-09 | 16.75 | $68.25 | 2.4M |
| 2025-09-08 | 16.27 | $68.79 | 3.6M |
| 2025-09-05 | 15.91 | $68.09 | 2.8M |
| 2025-09-04 | 15.52 | $68.00 | 3.4M |
| 2025-09-03 | 14.64 | $67.14 | 3.8M |
| 2025-09-02 | 13.47 | $65.33 | 3.8M |
| 2025-08-29 | 12.23 | $67.40 | 4.1M |
| 2025-08-28 | 10.91 | $64.58 | 14.9M |
| 2025-08-27 | 9.34 | $74.11 | 4.1M |
| 2025-08-26 | 9.68 | $73.66 | 4.3M |
| 2025-08-25 | 10.01 | $73.48 | 1.6M |
| 2025-08-22 | 10.46 | $75.22 | 2.0M |
| 2025-08-21 | 10.97 | $73.04 | 1.7M |
| 2025-08-20 | 11.00 | $73.50 | 3.1M |
| 2025-08-19 | 11.01 | $74.02 | 1.9M |
| 2025-08-18 | 11.33 | $73.53 | 1.8M |
| 2025-08-15 | 11.72 | $73.26 | 1.4M |
| 2025-08-14 | 11.99 | $73.44 | 1.1M |
| 2025-08-13 | 12.42 | $74.27 | 1.5M |
| 2025-08-12 | 12.81 | $72.69 | 1.5M |
| 2025-08-11 | 13.24 | $70.88 | 2.1M |
| 2025-08-08 | 13.17 | $70.29 | 956200 |
| 2025-08-07 | 12.71 | $69.20 | 1.2M |
| 2025-08-06 | 12.03 | $68.12 | 1.8M |
| 2025-08-05 | 11.32 | $69.56 | 2.2M |
| 2025-08-04 | 10.77 | $71.45 | 1.4M |
| 2025-08-01 | 10.74 | $70.87 | 1.4M |
| 2025-07-31 | 10.48 | $70.69 | 1.5M |
| 2025-07-30 | 10.46 | $72.28 | 1.4M |
| 2025-07-29 | 10.88 | $73.70 | 1.1M |
| 2025-07-28 | 11.28 | $72.91 | 1.0M |
| 2025-07-25 | 11.67 | $74.59 | 1.3M |
| 2025-07-24 | 11.84 | $73.80 | 2.5M |
| 2025-07-23 | 12.28 | $73.38 | 2.6M |
| 2025-07-22 | 12.80 | $73.03 | 2.8M |
| 2025-07-21 | 13.35 | $71.32 | 2.0M |
| 2025-07-18 | 13.92 | $72.63 | 1.9M |
| 2025-07-17 | 14.49 | $73.26 | 2.6M |
| 2025-07-16 | 15.16 | $72.70 | 4.5M |
| 2025-07-15 | 15.89 | $72.20 | 2.8M |
| 2025-07-14 | 16.66 | $73.61 | 2.2M |
| 2025-07-11 | 17.24 | $74.77 | 2.5M |
| 2025-07-10 | 17.49 | $76.70 | 3.0M |
| 2025-07-09 | 17.74 | $74.95 | 3.5M |
| 2025-07-08 | 18.44 | $74.26 | 2.8M |
| 2025-07-07 | 19.40 | $73.29 | 3.6M |
| 2025-07-03 | 20.31 | $73.30 | 1.5M |
| 2025-07-02 | 21.23 | $73.02 | 3.4M |
| 2025-07-01 | 22.06 | $72.81 | 2.6M |
| 2025-06-30 | 22.94 | $71.16 | 2.2M |
| 2025-06-27 | 23.30 | $71.14 | 5.3M |
| 2025-06-26 | 23.67 | $69.69 | 1.5M |
| 2025-06-25 | 23.52 | $69.54 | 2.0M |
| 2025-06-24 | 23.44 | $70.93 | 4.3M |
| 2025-06-23 | 23.36 | $69.52 | 4.4M |
| 2025-06-20 | 22.76 | $69.47 | 4.6M |
| 2025-06-18 | 22.32 | $69.81 | 3.9M |
| 2025-06-17 | 21.70 | $68.76 | 3.2M |
| 2025-06-16 | 21.14 | $69.74 | 2.0M |
| 2025-06-13 | 20.66 | $69.70 | 1.6M |
| 2025-06-12 | 20.16 | $70.88 | 1.4M |
| 2025-06-11 | 19.82 | $71.42 | 2.3M |
| 2025-06-10 | 19.46 | $72.69 | 1.9M |
| 2025-06-09 | 19.28 | $71.97 | 2.6M |
| 2025-06-06 | 19.01 | $72.33 | 4.1M |
| 2025-06-05 | 18.76 | $71.18 | 5.1M |
| 2025-06-04 | 18.20 | $67.42 | 3.0M |
| 2025-06-03 | 16.75 | $66.91 | 4.1M |
| 2025-06-02 | 15.11 | $67.00 | 5.3M |
| 2025-05-30 | 13.46 | $68.28 | 8.3M |
| 2025-05-29 | 11.74 | $79.96 | 4.0M |
| 2025-05-28 | 12.02 | $80.12 | 2.4M |
| 2025-05-27 | 12.27 | $80.59 | 2.7M |
| 2025-05-23 | 12.63 | $78.83 | 1.5M |
| 2025-05-22 | 12.47 | $79.30 | 2.0M |
| 2025-05-21 | 12.45 | $79.37 | 1.5M |
| 2025-05-20 | 12.55 | $81.50 | 2.1M |
| 2025-05-19 | 13.05 | $81.91 | 1.6M |
| 2025-05-16 | 13.66 | $82.92 | 1.5M |
| 2025-05-15 | 14.30 | $81.45 | 2.7M |
| 2025-05-14 | 14.62 | $80.47 | 2.7M |
| 2025-05-13 | 14.96 | $81.76 | 1.6M |
| 2025-05-12 | 15.52 | $84.44 | 1.5M |
| 2025-05-09 | 15.55 | $82.27 | 1.3M |
| 2025-05-08 | 15.99 | $82.92 | 1.8M |
| 2025-05-07 | 16.44 | $81.25 | 1.4M |
| 2025-05-06 | 16.91 | $80.57 | 1.6M |
| 2025-05-05 | 17.59 | $81.57 | 1.9M |
| 2025-05-02 | 18.40 | $82.30 | 1.7M |
| 2025-05-01 | 19.30 | $81.14 | 1.4M |
| 2025-04-30 | 20.25 | $81.67 | 1.5M |
| 2025-04-29 | 20.96 | $82.23 | 1.3M |
| 2025-04-28 | 21.96 | $81.85 | 1.5M |
| 2025-04-25 | 23.00 | $80.89 | 1.2M |
| 2025-04-24 | 23.92 | $82.58 | 1.1M |
| 2025-04-23 | 24.89 | $80.84 | 1.7M |
| 2025-04-22 | 25.85 | $79.79 | 2.2M |
| 2025-04-21 | 26.19 | $78.70 | 2.3M |
| 2025-04-17 | 26.31 | $79.51 | 2.1M |
| 2025-04-16 | 26.50 | $78.23 | 2.6M |
| 2025-04-15 | 26.33 | $77.80 | 1.4M |
| 2025-04-14 | 26.23 | $78.76 | 1.9M |
| 2025-04-11 | 26.13 | $77.46 | 2.7M |
| 2025-04-10 | 25.68 | $75.37 | 2.5M |
| 2025-04-09 | 25.15 | $77.90 | 2.7M |
| 2025-04-08 | 24.59 | $71.50 | 1.5M |
| 2025-04-07 | 23.43 | $73.31 | 2.4M |
| 2025-04-04 | 22.04 | $73.77 | 2.7M |
| 2025-04-03 | 20.83 | $78.17 | 2.5M |
| 2025-04-02 | 20.15 | $81.23 | 1.8M |
| 2025-04-01 | 19.87 | $81.27 | 2.1M |
| 2025-03-31 | 19.69 | $84.35 | 1.8M |
| 2025-03-28 | 19.87 | $83.77 | 1.7M |
| 2025-03-27 | 20.13 | $84.98 | 2.3M |
| 2025-03-26 | 20.40 | $83.86 | 1.5M |
| 2025-03-25 | 20.47 | $83.70 | 1.7M |
| 2025-03-24 | 20.59 | $84.07 | 2.3M |
| 2025-03-21 | 20.71 | $81.71 | 3.7M |
| 2025-03-20 | 20.37 | $80.39 | 1.8M |
| 2025-03-19 | 20.22 | $80.12 | 2.8M |
| 2025-03-18 | 20.01 | $80.04 | 1.7M |
| 2025-03-17 | 19.42 | $79.91 | 2.9M |
| 2025-03-14 | 18.88 | $81.22 | 2.4M |
| 2025-03-13 | 18.26 | $77.73 | 2.0M |
| 2025-03-12 | 16.96 | $79.07 | 2.9M |
| 2025-03-11 | 15.83 | $81.03 | 3.4M |
| 2025-03-10 | 14.64 | $79.89 | 4.1M |
| 2025-03-07 | 13.54 | $85.00 | 5.3M |
| 2025-03-06 | 12.76 | $90.98 | 2.9M |
| 2025-03-05 | 13.36 | $91.33 | 2.1M |
| 2025-03-04 | 14.00 | $90.67 | 2.6M |
| 2025-03-03 | 14.67 | $91.65 | 1.7M |
| 2025-02-28 | 15.28 | $90.38 | 1.9M |
| 2025-02-27 | 15.72 | $89.87 | 1.5M |
| 2025-02-26 | 16.38 | $90.99 | 1.1M |
| 2025-02-25 | 17.14 | $90.26 | 1.4M |
| 2025-02-24 | 17.43 | $90.06 | 1.7M |
| 2025-02-21 | 17.75 | $88.48 | 1.6M |
| 2025-02-20 | 17.53 | $88.69 | 1.7M |
| 2025-02-19 | 17.30 | $86.46 | 5.2M |
| 2025-02-18 | 16.63 | $87.29 | 1.8M |
| 2025-02-14 | 15.94 | $88.10 | 3.1M |
| 2025-02-13 | 15.34 | $93.68 | 1.0M |
| 2025-02-12 | 15.75 | $92.00 | 880900 |
| 2025-02-11 | 15.65 | $93.45 | 681700 |
| 2025-02-10 | 15.97 | $93.63 | 1.1M |
| 2025-02-07 | 16.39 | $93.57 | 986800 |
| 2025-02-06 | 16.90 | $95.29 | 853031 |
| 2025-02-05 | 17.78 | $96.67 | 640300 |
| 2025-02-04 | 18.52 | $95.30 | 867800 |
| 2025-02-03 | 19.33 | $95.34 | 1.1M |
| 2025-01-31 | 20.18 | $96.55 | 1.2M |
| 2025-01-30 | 20.70 | $98.10 | 951400 |
| 2025-01-29 | 20.74 | $98.00 | 819100 |
| 2025-01-28 | 20.97 | $98.50 | 858100 |
| 2025-01-27 | 21.13 | $99.45 | 2.1M |
| 2025-01-24 | 21.30 | $97.70 | 2.3M |
| 2025-01-23 | 21.85 | $95.68 | 983082 |
| 2025-01-22 | 22.84 | $95.18 | 1.4M |
| 2025-01-21 | 24.03 | $95.35 | 1.7M |
| 2025-01-17 | 25.16 | $93.27 | 2.0M |
| 2025-01-16 | 25.74 | $92.04 | 1.4M |
| 2025-01-15 | 25.89 | $90.68 | 1.9M |
| 2025-01-14 | 25.55 | $89.11 | 1.9M |
| 2025-01-13 | 25.20 | $91.28 | 1.7M |
| 2025-01-10 | 24.91 | $90.31 | 1.9M |
| 2025-01-08 | 24.68 | $91.88 | 1.1M |
| 2025-01-07 | 24.85 | $92.69 | 1.1M |
| 2025-01-06 | 25.26 | $93.01 | 1.2M |
| 2025-01-03 | 25.16 | $91.79 | 764905 |
| 2025-01-02 | 24.44 | $90.66 | 976200 |
| 2024-12-31 | 23.68 | $91.93 | 817504 |
| 2024-12-30 | 23.05 | $91.43 | 835641 |
| 2024-12-27 | 22.39 | $92.34 | 671800 |
| 2024-12-26 | 21.81 | $92.61 | 775200 |
| 2024-12-24 | 21.24 | $92.81 | 451200 |
| 2024-12-23 | 20.64 | $92.52 | 990600 |
| 2024-12-20 | 20.10 | $93.44 | 2.8M |
| 2024-12-19 | 19.59 | $91.93 | 1.6M |
| 2024-12-18 | 18.40 | $92.39 | 1.6M |
| 2024-12-17 | 17.30 | $94.49 | 2.0M |
| 2024-12-16 | 16.32 | $93.98 | 2.0M |
| 2024-12-13 | 15.35 | $94.85 | 1.8M |
| 2024-12-12 | 14.49 | $96.72 | 1.7M |
| 2024-12-11 | 13.90 | $99.28 | 1.2M |
| 2024-12-10 | 13.66 | $99.08 | 1.6M |
| 2024-12-09 | 13.30 | $99.26 | 1.7M |
| 2024-12-06 | 13.06 | $98.70 | 3.7M |
| 2024-12-05 | 12.81 | $103.23 | 1.9M |
| 2024-12-04 | 12.97 | $104.98 | 2.1M |
| 2024-12-03 | 13.14 | $103.29 | 1.3M |
| 2024-12-02 | 13.59 | $103.00 | 1.8M |
| 2024-11-29 | 14.12 | $104.46 | 740330 |
| 2024-11-27 | 14.48 | $103.43 | 1.5M |
| 2024-11-26 | 15.22 | $102.64 | 1.3M |
| 2024-11-25 | 16.01 | $102.40 | 3.2M |
| 2024-11-22 | 16.73 | $100.80 | 1.1M |
| 2024-11-21 | 17.05 | $99.91 | 992419 |
| 2024-11-20 | 16.95 | $99.08 | 899067 |
| 2024-11-19 | 16.51 | $99.05 | 887826 |
| 2024-11-18 | 16.05 | $99.48 | 895900 |
| 2024-11-15 | 15.78 | $99.63 | 1.4M |
| 2024-11-14 | 15.51 | $99.86 | 1.3M |
| 2024-11-13 | 15.39 | $101.88 | 1.7M |
| 2024-11-12 | 15.79 | $102.00 | 1.8M |
| 2024-11-11 | 16.11 | $103.55 | 877700 |
| 2024-11-08 | 16.47 | $103.75 | 679200 |
| 2024-11-07 | 16.92 | $103.33 | 1.1M |
| 2024-11-06 | 17.45 | $103.78 | 1.2M |
| 2024-11-05 | 18.01 | $105.21 | 638643 |
| 2024-11-04 | 18.57 | $104.86 | 692427 |
| 2024-11-01 | 19.50 | $105.85 | 715900 |
| 2024-10-31 | 20.35 | $104.68 | 1.1M |
| 2024-10-30 | 21.30 | $105.20 | 1.4M |
| 2024-10-29 | 22.30 | $104.53 | 837100 |
| 2024-10-28 | 23.45 | $105.51 | 950918 |
| 2024-10-25 | 24.33 | $107.82 | 3.3M |
| 2024-10-24 | 24.66 | $107.30 | 3.2M |
| 2024-10-23 | 25.01 | $105.32 | 912400 |
| 2024-10-22 | 26.24 | $105.83 | 2.0M |
| 2024-10-21 | 27.34 | $106.72 | 765008 |
| 2024-10-18 | 27.94 | $108.26 | 733700 |
| 2024-10-17 | 28.57 | $106.78 | 1.2M |
| 2024-10-16 | 29.21 | $108.56 | 695801 |
| 2024-10-15 | 29.32 | $108.55 | 829400 |
| 2024-10-14 | 29.42 | $107.68 | 521202 |
| 2024-10-11 | 29.97 | $106.74 | 892700 |
| 2024-10-10 | 30.69 | $106.30 | 674449 |
| 2024-10-09 | 31.67 | $106.80 | 444500 |
| 2024-10-08 | 32.70 | $105.61 | 698700 |
| 2024-10-07 | 34.07 | $105.49 | 1.2M |
| 2024-10-04 | 35.52 | $105.92 | 1.0M |
| 2024-10-03 | 37.00 | $106.97 | 2.0M |
| 2024-10-02 | 38.07 | $107.80 | 1.1M |
| 2024-10-01 | 39.09 | $108.36 | 1.2M |
| 2024-09-30 | 39.58 | $110.34 | 776714 |
| 2024-09-27 | 39.51 | $109.78 | 648100 |
| 2024-09-26 | 39.44 | $109.54 | 811711 |
| 2024-09-25 | 39.68 | $108.41 | 1.5M |
| 2024-09-24 | 39.83 | $109.85 | 961031 |
| 2024-09-23 | 39.65 | $109.81 | 705907 |
| 2024-09-20 | 39.33 | $110.49 | 1.9M |
| 2024-09-19 | 38.96 | $111.10 | 987902 |
| 2024-09-18 | 38.38 | $110.53 | 903710 |
| 2024-09-17 | 37.81 | $109.83 | 881124 |
| 2024-09-16 | 37.20 | $111.23 | 885900 |
| 2024-09-13 | 36.07 | $110.53 | 1.3M |
| 2024-09-12 | 35.06 | $108.86 | 1.0M |
| 2024-09-11 | 34.13 | $108.51 | 897120 |
| 2024-09-10 | 33.28 | $108.34 | 857609 |
| 2024-09-09 | 31.87 | $108.03 | 1.1M |
| 2024-09-06 | 30.38 | $106.59 | 1.2M |
| 2024-09-05 | 28.91 | $106.50 | 1.2M |
| 2024-09-04 | 27.41 | $105.54 | 1.6M |
| 2024-09-03 | 25.83 | $106.06 | 1.7M |
| 2024-08-30 | 24.23 | $105.73 | 1.7M |
| 2024-08-29 | 22.55 | $105.73 | 2.7M |
| 2024-08-28 | 20.81 | $94.54 | 1.2M |
| 2024-08-27 | 20.77 | $94.35 | 1.4M |
| 2024-08-26 | 20.73 | $94.45 | 1.2M |
| 2024-08-23 | 20.74 | $94.62 | 1.6M |
| 2024-08-22 | 20.86 | $94.11 | 886900 |
| 2024-08-21 | 21.12 | $93.66 | 1.2M |
| 2024-08-20 | 21.40 | $95.89 | 947130 |
| 2024-08-19 | 20.73 | $95.22 | 845530 |
| 2024-08-16 | 20.31 | $94.14 | 785200 |
| 2024-08-15 | 20.14 | $92.00 | 685300 |
| 2024-08-14 | 20.45 | $91.42 | 786612 |
| 2024-08-13 | 21.08 | $91.99 | 1.0M |
| 2024-08-12 | 21.54 | $90.97 | 1.4M |
| 2024-08-09 | 22.02 | $93.13 | 544900 |
| 2024-08-08 | 21.89 | $93.09 | 979514 |
| 2024-08-07 | 21.87 | $91.80 | 717400 |
| 2024-08-06 | 21.84 | $92.49 | 677024 |
| 2024-08-05 | 21.84 | $91.41 | 1.0M |
| 2024-08-02 | 22.00 | $93.27 | 880304 |
| 2024-08-01 | 21.09 | $94.20 | 774513 |
| 2024-07-31 | 20.41 | $93.33 | 1.2M |
| 2024-07-30 | 19.71 | $92.69 | 776707 |
| 2024-07-29 | 19.29 | $92.61 | 667000 |
| 2024-07-26 | 18.84 | $93.21 | 1.1M |
| 2024-07-25 | 18.27 | $92.68 | 1.2M |
| 2024-07-24 | 17.68 | $91.99 | 1.1M |
| 2024-07-23 | 17.37 | $90.67 | 1.6M |
| 2024-07-22 | 17.37 | $91.47 | 590695 |
| 2024-07-19 | 17.41 | $90.75 | 744890 |
| 2024-07-18 | 17.45 | $91.32 | 1.5M |
| 2024-07-17 | 17.32 | $90.96 | 1.7M |
| 2024-07-16 | 17.19 | $90.14 | 1.9M |
| 2024-07-15 | 17.53 | $88.67 | 1.3M |
| 2024-07-12 | 18.22 | $90.81 | 1.6M |
| 2024-07-11 | 18.87 | $88.58 | 2.9M |
| 2024-07-10 | 19.58 | $85.55 | 1.1M |
| 2024-07-09 | 19.19 | $85.68 | 1.3M |
| 2024-07-08 | 18.67 | $85.65 | 1.1M |
| 2024-07-05 | 18.21 | $85.90 | 968425 |
| 2024-07-03 | 17.25 | $85.51 | 612098 |
| 2024-07-02 | 16.30 | $86.51 | 686299 |
| 2024-07-01 | 15.43 | $86.39 | 1.0M |
| 2024-06-28 | 14.55 | $87.30 | 2.0M |
| 2024-06-27 | 13.81 | $87.62 | 1.5M |
| 2024-06-26 | 12.86 | $87.96 | 1.3M |
| 2024-06-25 | 12.05 | $89.21 | 1.7M |
| 2024-06-24 | 11.30 | $89.81 | 1.7M |
| 2024-06-21 | 10.82 | $91.51 | 1.3M |
| 2024-06-20 | 10.67 | $91.73 | 1.4M |
| 2024-06-18 | 10.44 | $91.66 | 899972 |
| 2024-06-17 | 10.44 | $92.46 | 789353 |
| 2024-06-14 | 10.53 | $93.47 | 668916 |
| 2024-06-13 | 10.89 | $94.20 | 680053 |
| 2024-06-12 | 11.34 | $94.81 | 1.1M |
| 2024-06-11 | 11.85 | $93.77 | 921342 |
| 2024-06-10 | 12.14 | $95.08 | 2.4M |
| 2024-06-07 | 12.46 | $94.38 | 759106 |
| 2024-06-06 | 13.00 | $95.25 | 1.0M |
| 2024-06-05 | 13.58 | $94.23 | 1.1M |
| 2024-06-04 | 14.14 | $94.56 | 1.3M |
| 2024-06-03 | 14.73 | $94.72 | 1.7M |
| 2024-05-31 | 15.27 | $94.31 | 3.4M |
| 2024-05-30 | 15.84 | $90.23 | 1.7M |
| 2024-05-29 | 15.12 | $91.11 | 1.2M |
| 2024-05-28 | 14.51 | $91.68 | 1.7M |
| 2024-05-24 | 14.01 | $94.89 | 691431 |
| 2024-05-23 | 14.06 | $94.44 | 643198 |
| 2024-05-22 | 14.23 | $96.60 | 635200 |
| 2024-05-21 | 14.73 | $96.76 | 847867 |
| 2024-05-20 | 15.20 | $97.21 | 572776 |
| 2024-05-17 | 15.88 | $97.31 | 547018 |
| 2024-05-16 | 16.61 | $97.90 | 781875 |
| 2024-05-15 | 17.01 | $97.90 | 776586 |
| 2024-05-14 | 17.57 | $95.96 | 1.1M |
| 2024-05-13 | 18.49 | $92.83 | 846111 |
| 2024-05-10 | 19.16 | $94.76 | 783053 |
| 2024-05-09 | 20.01 | $94.69 | 984298 |
| 2024-05-08 | 20.92 | $91.99 | 649900 |
| 2024-05-07 | 21.59 | $93.42 | 965595 |
| 2024-05-06 | 22.60 | $92.40 | 847257 |
| 2024-05-03 | 23.09 | $90.64 | 801800 |
| 2024-05-02 | 23.43 | $89.75 | 1.3M |
| 2024-05-01 | 23.09 | $89.66 | 742416 |
| 2024-04-30 | 22.93 | $89.06 | 951362 |
| 2024-04-29 | 22.19 | $89.89 | 1.7M |
| 2024-04-26 | 21.50 | $88.84 | 1.1M |
| 2024-04-25 | 20.78 | $89.93 | 842092 |
| 2024-04-24 | 20.01 | $90.20 | 1.0M |
| 2024-04-23 | 19.60 | $91.68 | 874962 |
| 2024-04-22 | 19.13 | $90.04 | 912061 |
| 2024-04-19 | 18.25 | $90.42 | 1.2M |
| 2024-04-18 | 17.42 | $90.41 | 1.6M |
| 2024-04-17 | 16.49 | $89.86 | 955663 |
| 2024-04-16 | 15.54 | $90.53 | 1.2M |
| 2024-04-15 | 14.63 | $92.04 | 965674 |
| 2024-04-12 | 13.96 | $93.52 | 977998 |
| 2024-04-11 | 13.45 | $96.12 | 823897 |
| 2024-04-10 | 13.60 | $96.50 | 1.1M |
| 2024-04-09 | 13.82 | $98.92 | 906234 |
| 2024-04-08 | 14.48 | $98.63 | 916610 |
| 2024-04-05 | 15.20 | $98.60 | 905975 |
| 2024-04-04 | 15.95 | $99.16 | 1.4M |
| 2024-04-03 | 16.57 | $98.96 | 773560 |
| 2024-04-02 | 17.22 | $98.06 | 900612 |
| 2024-04-01 | 17.86 | $99.24 | 877679 |
| 2024-03-28 | 18.70 | $101.46 | 887890 |
| 2024-03-27 | 18.87 | $101.84 | 986336 |
| 2024-03-26 | 19.07 | $100.73 | 1.1M |
| 2024-03-25 | 19.46 | $100.87 | 862408 |
| 2024-03-22 | 19.70 | $100.42 | 1.1M |
| 2024-03-21 | 19.98 | $101.37 | 878501 |
| 2024-03-20 | 19.68 | $101.66 | 884373 |
| 2024-03-19 | 19.53 | $102.25 | 2.0M |
| 2024-03-18 | 19.18 | $100.82 | 770226 |
| 2024-03-15 | 19.08 | $100.71 | 1.3M |
| 2024-03-14 | 19.03 | $101.50 | 1.2M |
| 2024-03-13 | 18.68 | $102.36 | 1.0M |
| 2024-03-12 | 17.98 | $101.54 | 751313 |
| 2024-03-11 | 17.56 | $101.44 | 952889 |
| 2024-03-08 | 17.12 | $101.51 | 997660 |
| 2024-03-07 | 16.52 | $102.08 | 1.8M |
| 2024-03-06 | 15.68 | $101.87 | 1.4M |
| 2024-03-05 | 14.88 | $101.42 | 1.2M |
| 2024-03-04 | 14.03 | $102.77 | 1.8M |
| 2024-03-01 | 12.91 | $102.19 | 2.8M |
| 2024-02-29 | 11.96 | $93.60 | 2.4M |
| 2024-02-28 | 12.46 | $94.51 | 1.6M |
| 2024-02-27 | 13.00 | $93.74 | 1.9M |
| 2024-02-26 | 13.64 | $94.50 | 1.2M |
| 2024-02-23 | 14.17 | $96.75 | 1.4M |
| 2024-02-22 | 14.23 | $97.78 | 2.1M |
| 2024-02-21 | 13.96 | $98.08 | 1.9M |
| 2024-02-20 | 13.80 | $95.70 | 1.3M |
| 2024-02-16 | 14.25 | $93.00 | 675620 |
| 2024-02-15 | 14.84 | $93.64 | 651804 |
| 2024-02-14 | 15.61 | $93.12 | 853412 |
| 2024-02-13 | 15.90 | $91.92 | 700984 |
| 2024-02-12 | 16.37 | $94.75 | 480716 |
| 2024-02-09 | 16.79 | $94.15 | 654460 |
| 2024-02-08 | 17.50 | $93.41 | 632668 |
| 2024-02-07 | 18.39 | $93.66 | 1.0M |
| 2024-02-06 | 18.98 | $93.68 | 794272 |
| 2024-02-05 | 19.89 | $92.84 | 772136 |
| 2024-02-02 | 20.84 | $94.07 | 998236 |
| 2024-02-01 | 21.74 | $95.38 | 1.1M |
| 2024-01-31 | 22.63 | $93.26 | 964820 |
| 2024-01-30 | 23.67 | $93.80 | 899284 |
| 2024-01-29 | 24.57 | $94.53 | 941900 |
| 2024-01-26 | 25.72 | $93.16 | 1.5M |
| 2024-01-25 | 26.72 | $94.82 | 923904 |
| 2024-01-24 | 27.28 | $94.98 | 940656 |
| 2024-01-23 | 27.75 | $96.64 | 736180 |
| 2024-01-22 | 27.87 | $97.01 | 989796 |
| 2024-01-19 | 27.59 | $96.88 | 1.3M |
| 2024-01-18 | 27.56 | $96.44 | 1.1M |
| 2024-01-17 | 27.58 | $94.70 | 749056 |
| 2024-01-16 | 27.77 | $95.71 | 1.2M |
| 2024-01-12 | 27.79 | $95.94 | 740804 |
| 2024-01-11 | 27.27 | $95.13 | 710304 |
| 2024-01-10 | 26.86 | $96.22 | 1.4M |
| 2024-01-09 | 26.42 | $92.83 | 1.5M |
| 2024-01-08 | 26.31 | $93.39 | 747792 |
| 2024-01-05 | 26.37 | $91.48 | 676804 |
| 2024-01-04 | 26.72 | $91.50 | 641516 |
| 2024-01-03 | 27.11 | $90.97 | 1.1M |
| 2024-01-02 | 27.53 | $93.27 | 726520 |
| 2023-12-29 | 27.20 | $94.61 | 597520 |
| 2023-12-28 | 26.46 | $94.89 | 599840 |
| 2023-12-27 | 25.41 | $95.00 | 738444 |
| 2023-12-26 | 24.36 | $94.24 | 630620 |
| 2023-12-22 | 23.35 | $93.35 | 824820 |
| 2023-12-21 | 22.40 | $92.12 | 499428 |
| 2023-12-20 | 21.62 | $90.09 | 788556 |
| 2023-12-19 | 20.88 | $91.35 | 1.5M |
| 2023-12-18 | 19.84 | $91.42 | 1.2M |
| 2023-12-15 | 18.85 | $90.80 | 2.5M |
| 2023-12-14 | 17.92 | $91.81 | 2.9M |
| 2023-12-13 | 16.94 | $88.90 | 1.5M |
| 2023-12-12 | 16.83 | $85.07 | 1.0M |
| 2023-12-11 | 17.60 | $84.84 | 1.4M |
| 2023-12-08 | 18.35 | $83.75 | 2.3M |
| 2023-12-07 | 19.15 | $86.24 | 1.1M |
| 2023-12-06 | 19.47 | $85.64 | 1.4M |
| 2023-12-05 | 19.88 | $83.82 | 892228 |
| 2023-12-04 | 20.86 | $84.58 | 1.1M |
| 2023-12-01 | 21.32 | $85.27 | 871200 |
| 2023-11-30 | 21.80 | $84.23 | 1.9M |
| 2023-11-29 | 22.61 | $82.90 | 1.4M |
| 2023-11-28 | 23.34 | $83.58 | 975200 |
| 2023-11-27 | 23.87 | $83.76 | 1.4M |
| 2023-11-24 | 24.26 | $84.83 | 288400 |
| 2023-11-22 | 24.51 | $84.76 | 709200 |
| 2023-11-21 | 24.61 | $84.35 | 1.0M |
| 2023-11-20 | 24.72 | $84.50 | 1.4M |
| 2023-11-17 | 25.20 | $84.28 | 1.4M |
| 2023-11-16 | 25.67 | $85.14 | 870400 |
| 2023-11-15 | 25.72 | $85.38 | 1.2M |
| 2023-11-14 | 25.82 | $85.74 | 878000 |
| 2023-11-13 | 26.02 | $82.64 | 650800 |
| 2023-11-10 | 26.94 | $82.32 | 716000 |
| 2023-11-09 | 27.89 | $81.42 | 1.0M |
| 2023-11-08 | 29.27 | $83.17 | 693200 |
| 2023-11-07 | 30.20 | $83.44 | 810000 |
| 2023-11-06 | 31.55 | $83.63 | 1.2M |
| 2023-11-03 | 32.95 | $83.66 | 1.1M |
| 2023-11-02 | 34.42 | $81.84 | 1.2M |
| 2023-11-01 | 35.84 | $79.23 | 837600 |
| 2023-10-31 | 36.32 | $77.94 | 1.3M |
| 2023-10-30 | 36.23 | $77.39 | 1.1M |
| 2023-10-27 | 35.90 | $76.72 | 703600 |
| 2023-10-26 | 35.64 | $76.96 | 1.0M |
| 2023-10-25 | 35.48 | $78.81 | 767600 |
| 2023-10-24 | 35.64 | $80.38 | 875200 |
| 2023-10-23 | 36.27 | $80.60 | 866000 |
| 2023-10-20 | 37.03 | $81.12 | 760400 |
| 2023-10-19 | 37.98 | $80.95 | 948000 |
| 2023-10-18 | 38.99 | $81.71 | 1.1M |
| 2023-10-17 | 40.28 | $82.51 | 1.2M |
| 2023-10-16 | 41.65 | $82.90 | 1.7M |
| 2023-10-13 | 43.00 | $81.39 | 2.2M |
| 2023-10-12 | 43.82 | $77.69 | 2.2M |
| 2023-10-11 | 43.49 | $77.69 | 1.2M |
| 2023-10-10 | 43.08 | $79.03 | 1.2M |
| 2023-10-09 | 42.76 | $77.70 | 1.9M |
| 2023-10-06 | 42.14 | $78.36 | 1.9M |
| 2023-10-05 | 41.48 | $77.88 | 919600 |
| 2023-10-04 | 40.91 | $78.72 | 1.1M |
| 2023-10-03 | 40.42 | $78.23 | 1.2M |
| 2023-10-02 | 39.60 | $77.97 | 1.3M |
| 2023-09-29 | 38.75 | $79.50 | 1.2M |
| 2023-09-28 | 38.15 | $79.84 | 1.9M |
| 2023-09-27 | 36.97 | $78.98 | 3.0M |
| 2023-09-26 | 35.73 | $80.52 | 1.1M |
| 2023-09-25 | 34.70 | $82.84 | 1.2M |
| 2023-09-22 | 33.85 | $82.22 | 626400 |
| 2023-09-21 | 32.67 | $82.10 | 665600 |
| 2023-09-20 | 31.51 | $84.15 | 625600 |
| 2023-09-19 | 30.62 | $84.18 | 764800 |
| 2023-09-18 | 29.33 | $84.36 | 738400 |
| 2023-09-15 | 28.09 | $85.59 | 1.7M |
| 2023-09-14 | 26.89 | $85.03 | 2.6M |
| 2023-09-13 | 25.62 | $86.16 | 1.1M |
| 2023-09-12 | 24.41 | $86.96 | 948800 |
| 2023-09-11 | 23.37 | $87.90 | 1.1M |
| 2023-09-08 | 22.37 | $87.50 | 824000 |
| 2023-09-07 | 21.32 | $88.43 | 1.0M |
| 2023-09-06 | 20.44 | $89.16 | 1.8M |
| 2023-09-05 | 19.52 | $88.05 | 1.3M |
| 2023-09-01 | 18.62 | $91.17 | 1.8M |
| 2023-08-31 | 18.07 | $92.50 | 2.2M |
| 2023-08-30 | 18.07 | $95.21 | 824800 |
| 2023-08-29 | 18.86 | $94.53 | 1.0M |
| 2023-08-28 | 19.20 | $93.34 | 1.1M |
| 2023-08-25 | 19.35 | $92.85 | 750000 |
| 2023-08-24 | 19.17 | $92.46 | 983600 |
| 2023-08-23 | 19.15 | $93.39 | 750000 |
| 2023-08-22 | 19.26 | $92.54 | 620800 |
| 2023-08-21 | 19.09 | $93.02 | 610000 |
| 2023-08-18 | 18.77 | $92.24 | 1.0M |
| 2023-08-17 | 18.13 | $92.02 | 671200 |
| 2023-08-16 | 17.71 | $93.20 | 1.2M |
| 2023-08-15 | 17.62 | $94.25 | 1.2M |
| 2023-08-14 | 17.76 | $94.48 | 1.4M |
| 2023-08-11 | 17.87 | $93.62 | 1.4M |
| 2023-08-10 | 17.71 | $94.44 | 1.1M |
| 2023-08-09 | 18.00 | $95.77 | 846000 |
| 2023-08-08 | 18.67 | $96.26 | 921600 |
| 2023-08-07 | 19.28 | $97.46 | 460000 |
| 2023-08-04 | 19.67 | $97.20 | 1.4M |
| 2023-08-03 | 20.05 | $97.46 | 1.4M |
| 2023-08-02 | 20.55 | $96.96 | 1.9M |
| 2023-08-01 | 20.88 | $97.50 | 1.2M |
| 2023-07-31 | 21.00 | $97.82 | 862800 |
| 2023-07-28 | 20.91 | $98.36 | 928000 |
| 2023-07-27 | 20.80 | $97.16 | 1.0M |
| 2023-07-26 | 20.98 | $97.37 | 644400 |
| 2023-07-25 | 21.35 | $96.58 | 1.0M |
| 2023-07-24 | 21.59 | $96.74 | 790800 |
| 2023-07-21 | 21.92 | $96.90 | 1.1M |
| 2023-07-20 | 21.85 | $97.96 | 792400 |
| 2023-07-19 | 21.34 | $98.71 | 1.2M |
| 2023-07-18 | 20.86 | $98.31 | 906800 |
| 2023-07-17 | 20.46 | $98.49 | 999600 |
| 2023-07-14 | 19.49 | $99.34 | 1.2M |
| 2023-07-13 | 18.56 | $97.52 | 728800 |
| 2023-07-12 | 18.01 | $96.84 | 795600 |
| 2023-07-11 | 17.57 | $95.62 | 675600 |
| 2023-07-10 | 17.28 | $95.86 | 632800 |
| 2023-07-07 | 17.13 | $94.60 | 802000 |
| 2023-07-06 | 17.30 | $93.95 | 1.4M |
| 2023-07-05 | 17.53 | $94.32 | 1.2M |
| 2023-07-03 | 17.82 | $94.36 | 544400 |
| 2023-06-30 | 17.91 | $95.86 | 839200 |
| 2023-06-29 | 17.53 | $95.00 | 999200 |
| 2023-06-28 | 17.30 | $95.13 | 873200 |
| 2023-06-27 | 17.15 | $94.65 | 916800 |
| 2023-06-26 | 17.18 | $93.42 | 907600 |
| 2023-06-23 | 17.42 | $93.20 | 1.2M |
| 2023-06-22 | 17.62 | $93.26 | 1.1M |
| 2023-06-21 | 17.89 | $92.68 | 790800 |
| 2023-06-20 | 18.43 | $92.28 | 985600 |
| 2023-06-16 | 19.10 | $91.85 | 2.5M |
| 2023-06-15 | 19.52 | $91.89 | 1.2M |
| 2023-06-14 | 20.36 | $90.68 | 1.5M |
| 2023-06-13 | 21.36 | $89.79 | 1.0M |
| 2023-06-12 | 21.91 | $89.00 | 1.4M |
| 2023-06-09 | 22.15 | $86.54 | 1.2M |
| 2023-06-08 | 21.70 | $87.45 | 1.1M |
| 2023-06-07 | 21.28 | $87.70 | 986000 |
| 2023-06-06 | 20.91 | $88.16 | 1.0M |
| 2023-06-05 | 20.73 | $88.39 | 1.2M |
| 2023-06-02 | 20.70 | $89.12 | 2.8M |
| 2023-06-01 | 20.87 | $93.55 | 1.5M |
| 2023-05-31 | 21.88 | $92.88 | 5.4M |
| 2023-05-30 | 22.60 | $92.05 | 1.7M |
| 2023-05-26 | 23.16 | $92.35 | 1.7M |
| 2023-05-25 | 23.82 | $92.86 | 1.7M |
| 2023-05-24 | 24.66 | $94.49 | 1.4M |
| 2023-05-23 | 25.88 | $95.01 | 1.7M |
| 2023-05-22 | 26.88 | $97.54 | 1.3M |
| 2023-05-19 | 27.07 | $96.53 | 2.3M |
| 2023-05-18 | 27.70 | $96.97 | 1.1M |
| 2023-05-17 | 28.37 | $96.43 | 1.5M |
| 2023-05-16 | 29.24 | $96.93 | 1.1M |
| 2023-05-15 | 29.26 | $97.34 | 992000 |
| 2023-05-12 | 29.02 | $97.54 | 1.7M |
| 2023-05-11 | 28.78 | $98.02 | 1.1M |
| 2023-05-10 | 28.23 | $97.72 | 1.0M |
| 2023-05-09 | 27.65 | $96.32 | 486000 |
| 2023-05-08 | 27.51 | $96.53 | 733600 |
| 2023-05-05 | 27.37 | $96.49 | 526000 |
| 2023-05-04 | 27.31 | $94.82 | 528400 |
| 2023-05-03 | 27.53 | $95.23 | 901600 |
| 2023-05-02 | 27.54 | $95.56 | 714000 |
| 2023-05-01 | 27.61 | $95.94 | 421200 |
| 2023-04-28 | 27.50 | $95.36 | 697200 |
| 2023-04-27 | 27.55 | $94.54 | 767600 |
| 2023-04-26 | 27.83 | $93.99 | 987600 |
| 2023-04-25 | 28.07 | $94.75 | 668000 |
| 2023-04-24 | 27.80 | $96.37 | 717200 |
| 2023-04-21 | 26.89 | $96.35 | 849200 |
| 2023-04-20 | 25.93 | $96.32 | 1.2M |
| 2023-04-19 | 25.00 | $96.39 | 803200 |
| 2023-04-18 | 24.04 | $94.51 | 897600 |
| 2023-04-17 | 23.38 | $92.87 | 702800 |
| 2023-04-14 | 22.88 | $93.43 | 762000 |
| 2023-04-13 | 22.11 | $94.39 | 625200 |
| 2023-04-12 | 21.18 | $93.22 | 962400 |
| 2023-04-11 | 20.21 | $92.99 | 614800 |
| 2023-04-10 | 19.36 | $92.53 | 593600 |
| 2023-04-06 | 18.72 | $93.07 | 1.1M |
| 2023-04-05 | 18.04 | $93.40 | 871600 |
| 2023-04-04 | 17.33 | $92.51 | 1.0M |
| 2023-04-03 | 16.71 | $92.10 | 1.4M |
| 2023-03-31 | 16.05 | $93.34 | 1.5M |
| 2023-03-30 | 15.15 | $91.87 | 1.5M |
| 2023-03-29 | 14.41 | $90.46 | 1.2M |
| 2023-03-28 | 13.89 | $88.70 | 1.0M |
| 2023-03-27 | 13.55 | $89.15 | 1.5M |
| 2023-03-24 | 13.08 | $88.75 | 1.5M |
| 2023-03-23 | 12.76 | $86.24 | 994800 |
| 2023-03-22 | 12.70 | $86.13 | 1.2M |
| 2023-03-21 | 12.63 | $87.71 | 1.0M |
| 2023-03-20 | 12.72 | $86.13 | 734400 |
| 2023-03-17 | 13.05 | $85.38 | 2.2M |
| 2023-03-16 | 13.39 | $86.32 | 1.3M |
| 2023-03-15 | 13.87 | $84.66 | 1.4M |
| 2023-03-14 | 14.40 | $84.79 | 1.1M |
| 2023-03-13 | 15.11 | $83.49 | 1.1M |
| 2023-03-10 | 15.52 | $81.19 | 1.2M |
| 2023-03-09 | 15.99 | $83.71 | 875600 |
| 2023-03-08 | 16.57 | $83.82 | 881600 |
| 2023-03-07 | 17.42 | $84.08 | 1.4M |
| 2023-03-06 | 18.11 | $86.50 | 1.4M |
| 2023-03-03 | 18.16 | $87.95 | 2.5M |
| 2023-03-02 | 18.20 | $81.96 | 1.6M |
| 2023-03-01 | 18.36 | $80.89 | 1.8M |
| 2023-02-28 | 18.63 | $81.74 | 5.3M |
| 2023-02-27 | 18.98 | $83.07 | 893600 |
| 2023-02-24 | 19.86 | $82.63 | 1.2M |
| 2023-02-23 | 20.79 | $85.01 | 1.1M |
| 2023-02-22 | 21.52 | $84.61 | 1.2M |
| 2023-02-21 | 22.50 | $84.31 | 778800 |
| 2023-02-17 | 23.35 | $86.28 | 684400 |
| 2023-02-16 | 23.91 | $85.93 | 822000 |
| 2023-02-15 | 24.50 | $86.52 | 1.5M |
| 2023-02-14 | 25.18 | $84.39 | 726800 |
| 2023-02-13 | 26.06 | $84.60 | 962400 |
| 2023-02-10 | 27.22 | $83.79 | 1.1M |
| 2023-02-09 | 28.61 | $83.90 | 938000 |
| 2023-02-08 | 29.89 | $86.11 | 756000 |
| 2023-02-07 | 30.53 | $87.24 | 861600 |
| 2023-02-06 | 31.21 | $86.61 | 1.0M |
| 2023-02-03 | 31.56 | $88.62 | 1.0M |
| 2023-02-02 | 31.15 | $90.63 | 2.1M |
| 2023-02-01 | 30.34 | $89.14 | 1.2M |
| 2023-01-31 | 30.08 | $87.23 | 1.1M |
| 2023-01-30 | 30.25 | $85.21 | 953600 |
| 2023-01-27 | 30.84 | $86.12 | 620000 |
| 2023-01-26 | 30.86 | $87.28 | 776000 |
| 2023-01-25 | 30.88 | $85.89 | 709200 |
| 2023-01-24 | 31.24 | $85.79 | 875600 |
| 2023-01-23 | 31.36 | $86.54 | 1.3M |
| 2023-01-20 | 31.68 | $85.93 | 1.0M |
| 2023-01-19 | 32.05 | $85.60 | 772400 |
| 2023-01-18 | 32.49 | $84.86 | 1.8M |
| 2023-01-17 | 32.85 | $86.33 | 1.6M |
| 2023-01-13 | 32.62 | $87.60 | 824400 |
| 2023-01-12 | 31.85 | $87.36 | 908800 |
| 2023-01-11 | 31.05 | $87.58 | 1.4M |
| 2023-01-10 | 30.25 | $85.96 | 1.3M |
| 2023-01-09 | 29.62 | $86.06 | 1.5M |
| 2023-01-06 | 28.95 | $86.29 | 1.1M |
| 2023-01-05 | 28.25 | $84.84 | 1.0M |
| 2023-01-04 | 27.82 | $85.39 | 1.2M |
| 2023-01-03 | 27.37 | $83.17 | 1.1M |
| 2022-12-30 | 27.03 | $82.67 | 1.0M |
| 2022-12-29 | 26.90 | $83.60 | 560400 |
| 2022-12-28 | 26.50 | $82.10 | 612400 |
| 2022-12-27 | 26.17 | $83.36 | 896800 |
| 2022-12-23 | 25.64 | $83.18 | 936800 |
| 2022-12-22 | 25.22 | $82.71 | 1.2M |
| 2022-12-21 | 24.85 | $82.17 | 1.3M |
| 2022-12-20 | 24.47 | $79.97 | 987600 |
| 2022-12-19 | 24.56 | $79.07 | 851600 |
| 2022-12-16 | 24.78 | $79.46 | 2.0M |
| 2022-12-15 | 24.95 | $81.03 | 2.0M |
| 2022-12-14 | 24.80 | $81.21 | 2.7M |
| 2022-12-13 | 24.51 | $82.46 | 2.0M |
| 2022-12-12 | 24.31 | $78.53 | 2.0M |
| 2022-12-09 | 24.83 | $77.37 | 3.3M |
| 2022-12-08 | 25.38 | $79.86 | 1.4M |
| 2022-12-07 | 25.44 | $78.64 | 1.1M |
| 2022-12-06 | 25.59 | $78.28 | 1.3M |
| 2022-12-05 | 25.75 | $80.39 | 1.2M |
| 2022-12-02 | 25.60 | $80.58 | 1.2M |
| 2022-12-01 | 24.90 | $81.65 | 1.3M |
| 2022-11-30 | 24.17 | $79.09 | 4.8M |
| 2022-11-29 | 23.82 | $76.86 | 1.2M |
| 2022-11-28 | 23.72 | $77.08 | 936000 |
| 2022-11-25 | 23.55 | $78.60 | 477600 |
| 2022-11-23 | 23.24 | $78.28 | 678400 |
| 2022-11-22 | 22.98 | $77.31 | 831200 |
| 2022-11-21 | 22.85 | $76.79 | 1.0M |
| 2022-11-18 | 22.67 | $76.85 | 886800 |
| 2022-11-17 | 22.52 | $75.75 | 1.1M |
| 2022-11-16 | 22.44 | $77.59 | 1.3M |
| 2022-11-15 | 21.82 | $78.94 | 1.3M |
| 2022-11-14 | 20.97 | $78.63 | 1.6M |
| 2022-11-11 | 19.96 | $81.08 | 4.1M |
| 2022-11-10 | 18.90 | $75.51 | 1.8M |
| 2022-11-09 | 18.64 | $68.39 | 1.4M |
| 2022-11-08 | 19.28 | $68.38 | 919200 |
| 2022-11-07 | 19.96 | $67.64 | 854400 |
| 2022-11-04 | 20.40 | $67.65 | 1.2M |
| 2022-11-03 | 20.81 | $66.39 | 1.1M |
| 2022-11-02 | 20.88 | $67.61 | 2.0M |
| 2022-11-01 | 21.77 | $69.75 | 1.2M |
| 2022-10-31 | 22.72 | $68.35 | 856800 |
| 2022-10-28 | 23.83 | $68.86 | 926000 |
| 2022-10-27 | 24.97 | $67.31 | 876400 |
| 2022-10-26 | 26.08 | $68.57 | 1.6M |
| 2022-10-25 | 27.25 | $66.32 | 1.1M |
| 2022-10-24 | 27.77 | $64.64 | 1.0M |
| 2022-10-21 | 27.98 | $65.00 | 957600 |
| 2022-10-20 | 28.00 | $63.92 | 1.2M |
| 2022-10-19 | 28.22 | $64.12 | 1.3M |
| 2022-10-18 | 28.47 | $64.62 | 1.2M |
| 2022-10-17 | 28.91 | $65.03 | 1.4M |
| 2022-10-14 | 28.78 | $62.17 | 1.6M |
| 2022-10-13 | 28.39 | $63.81 | 1.9M |
| 2022-10-12 | 27.85 | $63.20 | 1.8M |
| 2022-10-11 | 26.77 | $64.08 | 1.4M |
| 2022-10-10 | 25.90 | $64.41 | 944000 |
| 2022-10-07 | 25.12 | $65.60 | 1.1M |
| 2022-10-06 | 24.40 | $67.38 | 1.1M |
| 2022-10-05 | 24.05 | $69.36 | 956400 |
| 2022-10-04 | 24.01 | $69.89 | 1.6M |
| 2022-10-03 | 23.98 | $68.32 | 1.4M |
| 2022-09-30 | 23.55 | $65.97 | 1.6M |
| 2022-09-29 | 23.02 | $67.35 | 1.0M |
| 2022-09-28 | 22.14 | $67.28 | 1.7M |
| 2022-09-27 | 21.19 | $65.95 | 1.4M |
| 2022-09-26 | 20.20 | $67.25 | 1.6M |
| 2022-09-23 | 19.24 | $68.92 | 1.6M |
| 2022-09-22 | 18.42 | $68.55 | 1.4M |
| 2022-09-21 | 17.61 | $69.09 | 811600 |
| 2022-09-20 | 16.97 | $70.88 | 1.2M |
| 2022-09-19 | 16.54 | $72.59 | 1.4M |
| 2022-09-16 | 16.19 | $72.86 | 1.3M |
| 2022-09-15 | 16.15 | $74.99 | 1.0M |
| 2022-09-14 | 16.55 | $75.72 | 1.1M |
| 2022-09-13 | 16.80 | $76.39 | 1.1M |
| 2022-09-12 | 17.29 | $79.69 | 767200 |
| 2022-09-09 | 17.93 | $78.68 | 923600 |
| 2022-09-08 | 18.87 | $76.97 | 1.3M |
| 2022-09-07 | 19.55 | $76.53 | 1.6M |
| 2022-09-06 | 20.10 | $74.04 | 1.1M |
| 2022-09-02 | 20.01 | $73.88 | 1.7M |
| 2022-09-01 | 19.91 | $75.03 | 3.5M |
| 2022-08-31 | 19.62 | $71.86 | 2.2M |
| 2022-08-30 | 18.60 | $72.07 | 1.7M |
| 2022-08-29 | 17.63 | $72.82 | 1.5M |
| 2022-08-26 | 16.64 | $74.14 | 1.2M |
| 2022-08-25 | 15.96 | $78.51 | 1.3M |
| 2022-08-24 | 15.94 | $77.45 | 1.8M |
| 2022-08-23 | 15.73 | $77.83 | 729600 |
| 2022-08-22 | 15.65 | $78.61 | 950000 |
| 2022-08-19 | 15.85 | $80.67 | 1.2M |
| 2022-08-18 | 16.61 | $81.74 | 789200 |
| 2022-08-17 | 17.26 | $82.27 | 1.1M |
| 2022-08-16 | 17.55 | $84.32 | 888400 |
| 2022-08-15 | 17.81 | $83.33 | 581200 |
| 2022-08-12 | 17.88 | $83.52 | 589600 |
| 2022-08-11 | 18.18 | $82.18 | 1.1M |
| 2022-08-10 | 18.49 | $83.06 | 1.2M |
| 2022-08-09 | 19.14 | $81.41 | 789600 |
| 2022-08-08 | 19.82 | $83.42 | 645200 |
| 2022-08-05 | 20.00 | $82.73 | 590800 |
| 2022-08-04 | 20.44 | $81.87 | 722800 |
| 2022-08-03 | 20.93 | $82.29 | 816000 |
| 2022-08-02 | 21.46 | $81.20 | 774400 |
| 2022-08-01 | 22.17 | $81.35 | 1.2M |
| 2022-07-29 | 22.77 | $81.75 | 1.2M |
| 2022-07-28 | 23.39 | $81.61 | 928400 |
| 2022-07-27 | 24.07 | $79.64 | 1.0M |
| 2022-07-26 | 25.33 | $77.71 | 974400 |
| 2022-07-25 | 26.33 | $78.43 | 692400 |
| 2022-07-22 | 27.48 | $78.36 | 774800 |
| 2022-07-21 | 28.69 | $78.97 | 879600 |
| 2022-07-20 | 29.80 | $76.78 | 1.0M |
| 2022-07-19 | 30.47 | $75.78 | 1.2M |
| 2022-07-18 | 30.85 | $73.54 | 1.6M |
| 2022-07-15 | 30.72 | $73.38 | 1.3M |
| 2022-07-14 | 30.34 | $72.13 | 1.1M |
| 2022-07-13 | 29.58 | $73.04 | 1.3M |
| 2022-07-12 | 28.87 | $74.29 | 1.5M |
| 2022-07-11 | 28.48 | $76.14 | 1.2M |
| 2022-07-08 | 28.32 | $77.89 | 1.4M |
| 2022-07-07 | 28.49 | $79.26 | 1.7M |
| 2022-07-06 | 28.68 | $78.15 | 1.1M |
| 2022-07-05 | 28.91 | $78.97 | 1.1M |
| 2022-07-01 | 29.09 | $79.63 | 1.1M |
| 2022-06-30 | 29.48 | $78.28 | 1.6M |
| 2022-06-29 | 29.62 | $79.43 | 944000 |
| 2022-06-28 | 29.81 | $78.52 | 1.3M |
| 2022-06-27 | 30.08 | $80.52 | 1.4M |
| 2022-06-24 | 30.60 | $80.87 | 2.2M |
| 2022-06-23 | 31.08 | $76.93 | 1.8M |
| 2022-06-22 | 30.50 | $75.35 | 2.1M |
| 2022-06-21 | 29.64 | $75.99 | 1.2M |
| 2022-06-17 | 28.85 | $76.24 | 2.0M |
| 2022-06-16 | 28.11 | $76.29 | 2.3M |
| 2022-06-15 | 26.83 | $78.83 | 1.1M |
| 2022-06-14 | 25.90 | $78.73 | 1.5M |
| 2022-06-13 | 25.00 | $80.04 | 1.1M |
| 2022-06-10 | 24.22 | $83.09 | 1.2M |
| 2022-06-09 | 23.76 | $84.27 | 1.0M |
| 2022-06-08 | 23.66 | $86.01 | 766800 |
| 2022-06-07 | 23.92 | $86.88 | 1.0M |
| 2022-06-06 | 24.20 | $86.15 | 938800 |
| 2022-06-03 | 24.61 | $85.57 | 1.9M |
| 2022-06-02 | 25.03 | $88.20 | 1.5M |
| 2022-06-01 | 25.40 | $85.80 | 1.5M |
| 2022-05-31 | 25.83 | $87.68 | 4.4M |
| 2022-05-27 | 26.57 | $88.04 | 1.8M |
| 2022-05-26 | 27.35 | $85.93 | 1.9M |
| 2022-05-25 | 27.80 | $84.96 | 1.4M |
| 2022-05-24 | 27.99 | $85.26 | 1.4M |
| 2022-05-23 | 28.16 | $84.68 | 1.5M |
| 2022-05-20 | 28.39 | $85.30 | 1.5M |
| 2022-05-19 | 28.48 | $84.67 | 1.7M |
| 2022-05-18 | 28.39 | $83.44 | 2.0M |
| 2022-05-17 | 28.34 | $85.06 | 1.8M |
| 2022-05-16 | 28.31 | $81.98 | 1.2M |
| 2022-05-13 | 27.61 | $81.95 | 1.3M |
| 2022-05-12 | 26.85 | $79.42 | 1.4M |
| 2022-05-11 | 25.54 | $79.02 | 1.9M |
| 2022-05-10 | 24.27 | $79.26 | 1.9M |
| 2022-05-09 | 22.45 | $77.90 | 2.1M |
| 2022-05-06 | 20.56 | $84.39 | 1.5M |
| 2022-05-05 | 19.06 | $86.97 | 1.0M |
| 2022-05-04 | 17.73 | $90.62 | 1.2M |
| 2022-05-03 | 16.44 | $88.52 | 949600 |
| 2022-05-02 | 15.23 | $89.26 | 1.3M |
| 2022-04-29 | 13.97 | $90.26 | 1.4M |
| 2022-04-28 | 12.97 | $93.29 | 1.0M |
| 2022-04-27 | 12.17 | $94.35 | 807200 |
| 2022-04-26 | 11.68 | $95.67 | 862400 |
| 2022-04-25 | 11.40 | $98.51 | 1.2M |
| 2022-04-22 | 11.21 | $97.73 | 1.5M |
| 2022-04-21 | 11.24 | $102.36 | 688800 |
| 2022-04-20 | 11.42 | $104.64 | 923200 |
| 2022-04-19 | 11.36 | $102.69 | 866800 |
| 2022-04-18 | 11.72 | $98.81 | 622800 |
| 2022-04-14 | 11.73 | $99.90 | 870800 |
| 2022-04-13 | 12.11 | $101.15 | 805200 |
| 2022-04-12 | 12.65 | $100.71 | 879600 |
| 2022-04-11 | 13.30 | $101.74 | 937600 |
| 2022-04-08 | 13.72 | $102.86 | 1.5M |
| 2022-04-07 | 14.16 | $104.00 | 1.9M |
| 2022-04-06 | 13.89 | $104.90 | 836400 |
| 2022-04-05 | 13.75 | $105.13 | 1.1M |
| 2022-04-04 | 13.39 | $104.33 | 801600 |
| 2022-04-01 | 13.01 | $107.11 | 1.7M |
| 2022-03-31 | 12.67 | $104.40 | 1.1M |
| 2022-03-30 | 12.44 | $105.35 | 639600 |
| 2022-03-29 | 12.36 | $104.40 | 1.3M |
| 2022-03-28 | 12.32 | $103.19 | 742400 |
| 2022-03-25 | 12.68 | $102.10 | 721200 |
| 2022-03-24 | 13.01 | $102.99 | 1.3M |
| 2022-03-23 | 13.38 | $101.78 | 1.1M |
| 2022-03-22 | 13.72 | $104.65 | 951200 |
| 2022-03-21 | 13.54 | $104.52 | 1.3M |
| 2022-03-18 | 13.35 | $105.33 | 1.9M |
| 2022-03-17 | 13.14 | $104.46 | 1.3M |
| 2022-03-16 | 12.96 | $101.78 | 1.3M |
| 2022-03-15 | 13.31 | $97.62 | 952400 |
| 2022-03-14 | 13.49 | $95.45 | 1.1M |
| 2022-03-11 | 13.36 | $94.99 | 1.4M |
| 2022-03-10 | 13.34 | $96.32 | 1.0M |
| 2022-03-09 | 13.16 | $96.68 | 1.6M |
| 2022-03-08 | 13.04 | $95.10 | 2.0M |
| 2022-03-07 | 12.92 | $100.30 | 2.3M |
| 2022-03-04 | 13.53 | $106.14 | 2.6M |
| 2022-03-03 | 13.65 | $104.29 | 1.3M |
| 2022-03-02 | 14.35 | $103.93 | 1.6M |
| 2022-03-01 | 15.09 | $102.82 | 1.6M |
| 2022-02-28 | 15.59 | $102.25 | 1.3M |
| 2022-02-25 | 15.97 | $102.72 | 1.0M |
| 2022-02-24 | 16.38 | $99.92 | 1.6M |
| 2022-02-23 | 16.20 | $98.86 | 1.3M |
| 2022-02-22 | 16.67 | $98.67 | 1.3M |
| 2022-02-18 | 16.77 | $97.25 | 1.0M |
| 2022-02-17 | 16.74 | $97.24 | 938800 |
| 2022-02-16 | 16.75 | $100.32 | 1.1M |
| 2022-02-15 | 17.02 | $99.49 | 916800 |
| 2022-02-14 | 17.36 | $97.84 | 661200 |
| 2022-02-11 | 17.34 | $98.50 | 808000 |
| 2022-02-10 | 17.52 | $100.67 | 624000 |
| 2022-02-09 | 18.04 | $101.71 | 1.3M |
| 2022-02-08 | 18.84 | $101.27 | 1.7M |
| 2022-02-07 | 19.40 | $96.72 | 706800 |
| 2022-02-04 | 19.00 | $97.17 | 894800 |
| 2022-02-03 | 18.58 | $97.71 | 971200 |
| 2022-02-02 | 18.39 | $99.40 | 993200 |
| 2022-02-01 | 18.33 | $99.17 | 998000 |
| 2022-01-31 | 18.29 | $99.57 | 1.6M |
| 2022-01-28 | 18.22 | $96.30 | 1.3M |
| 2022-01-27 | 17.21 | $94.86 | 1.1M |
| 2022-01-26 | 16.22 | $95.59 | 1.4M |
| 2022-01-25 | 15.24 | $97.40 | 1.5M |
| 2022-01-24 | 14.44 | $98.33 | 2.4M |
| 2022-01-21 | 13.52 | $97.07 | 965600 |
| 2022-01-20 | 13.24 | $98.39 | 1.2M |
| 2022-01-19 | 13.17 | $99.54 | 2.4M |
| 2022-01-18 | 13.34 | $99.97 | 1.8M |
| 2022-01-14 | 13.52 | $102.63 | 3.0M |
| 2022-01-13 | 14.14 | $104.03 | 2.3M |
| 2022-01-12 | 14.28 | $105.18 | 1.4M |
| 2022-01-11 | 14.50 | $105.57 | 1.6M |
| 2022-01-10 | 14.80 | $104.02 | 2.4M |
| 2022-01-07 | 15.46 | $102.16 | 1.2M |
| 2022-01-06 | 15.95 | $102.68 | 1.2M |
| 2022-01-05 | 16.46 | $102.62 | 728000 |
| 2022-01-04 | 16.66 | $104.25 | 794800 |
| 2022-01-03 | 16.41 | $105.40 | 1.4M |
| 2021-12-31 | 16.03 | $104.74 | 608800 |
| 2021-12-30 | 15.86 | $106.00 | 650000 |
| 2021-12-29 | 15.57 | $105.17 | 637600 |
| 2021-12-28 | 15.44 | $105.10 | 599200 |
| 2021-12-27 | 15.35 | $105.01 | 783200 |
| 2021-12-23 | 15.35 | $102.80 | 845600 |
| 2021-12-22 | 15.64 | $101.15 | 1.0M |
| 2021-12-21 | 16.37 | $98.95 | 2.3M |
| 2021-12-20 | 16.93 | $97.43 | 1.6M |
| 2021-12-17 | 17.16 | $98.37 | 2.2M |
| 2021-12-16 | 17.59 | $98.72 | 2.0M |
| 2021-12-15 | 18.23 | $100.14 | 1.3M |
| 2021-12-14 | 18.57 | $98.08 | 1.7M |
| 2021-12-13 | 19.07 | $98.59 | 2.4M |
| 2021-12-10 | 19.41 | $99.89 | 1.5M |
| 2021-12-09 | 19.92 | $102.11 | 772800 |
| 2021-12-08 | 20.91 | $103.73 | 1.6M |
| 2021-12-07 | 21.98 | $101.54 | 1.2M |
| 2021-12-06 | 22.82 | $99.99 | 1.4M |
| 2021-12-03 | 23.30 | $97.89 | 3.7M |
| 2021-12-02 | 23.35 | $94.49 | 2.0M |
| 2021-12-01 | 22.24 | $93.38 | 1.1M |
| 2021-11-30 | 21.23 | $94.12 | 2.3M |
| 2021-11-29 | 19.97 | $95.30 | 1.8M |
| 2021-11-26 | 18.92 | $94.99 | 1.1M |
| 2021-11-24 | 17.68 | $97.71 | 1.3M |
| 2021-11-23 | 16.78 | $99.61 | 992400 |
| 2021-11-22 | 16.09 | $100.72 | 850800 |
| 2021-11-19 | 15.63 | $101.27 | 2.3M |
| 2021-11-18 | 15.23 | $101.22 | 1.6M |
| 2021-11-17 | 14.82 | $102.14 | 932400 |
| 2021-11-16 | 14.93 | $103.93 | 830000 |
| 2021-11-15 | 15.50 | $104.11 | 771200 |
| 2021-11-12 | 16.11 | $104.43 | 910400 |
| 2021-11-11 | 16.47 | $102.71 | 1.4M |
| 2021-11-10 | 16.87 | $108.53 | 776000 |
| 2021-11-09 | 16.58 | $108.41 | 431600 |
| 2021-11-08 | 16.34 | $107.90 | 619600 |
| 2021-11-05 | 16.24 | $106.06 | 661200 |
| 2021-11-04 | 16.55 | $105.17 | 612000 |
| 2021-11-03 | 17.05 | $105.63 | 612400 |
| 2021-11-02 | 17.58 | $105.16 | 727600 |
| 2021-11-01 | 17.93 | $105.49 | 1.1M |
| 2021-10-29 | 18.30 | $104.23 | 871200 |
| 2021-10-28 | 18.98 | $104.18 | 648400 |
| 2021-10-27 | 19.77 | $102.99 | 707200 |
| 2021-10-26 | 20.78 | $104.14 | 655600 |
| 2021-10-25 | 21.76 | $103.74 | 1.1M |
| 2021-10-22 | 22.68 | $104.25 | 769200 |
| 2021-10-21 | 23.71 | $102.89 | 541600 |
| 2021-10-20 | 24.86 | $102.65 | 1.1M |
| 2021-10-19 | 26.06 | $100.55 | 780400 |
| 2021-10-18 | 26.98 | $99.18 | 1.2M |
| 2021-10-15 | 27.30 | $99.58 | 853200 |
| 2021-10-14 | 27.92 | $100.32 | 880800 |
| 2021-10-13 | 28.66 | $100.28 | 974400 |
| 2021-10-12 | 29.39 | $100.46 | 764000 |
| 2021-10-11 | 30.27 | $101.00 | 856400 |
| 2021-10-08 | 31.34 | $102.65 | 623600 |
| 2021-10-07 | 32.78 | $103.72 | 917200 |
| 2021-10-06 | 34.47 | $103.66 | 932000 |
| 2021-10-05 | 35.73 | $103.74 | 1.5M |
| 2021-10-04 | 37.34 | $102.14 | 780000 |
| 2021-10-01 | 38.70 | $104.22 | 731200 |
| 2021-09-30 | 40.34 | $103.33 | 939200 |
| 2021-09-29 | 42.31 | $105.57 | 804800 |
| 2021-09-28 | 44.33 | $106.00 | 1.2M |
| 2021-09-27 | 46.45 | $107.87 | 1.4M |
| 2021-09-24 | 48.06 | $109.85 | 1.2M |
| 2021-09-23 | 49.21 | $109.83 | 2.2M |
| 2021-09-22 | 50.41 | $108.44 | 1.6M |
| 2021-09-21 | 52.05 | $106.69 | 877600 |
| 2021-09-20 | 53.65 | $107.47 | 1.4M |
| 2021-09-17 | 55.40 | $109.15 | 1.9M |
| 2021-09-16 | 56.57 | $110.69 | 672000 |
| 2021-09-15 | 57.46 | $111.26 | 749200 |
| 2021-09-14 | 58.39 | $110.37 | 840400 |
| 2021-09-13 | 59.44 | $110.14 | 1.0M |
| 2021-09-10 | 60.55 | $112.84 | 1.1M |
| 2021-09-09 | 61.06 | $112.04 | 645600 |
| 2021-09-08 | 61.32 | $113.50 | 1.3M |
| 2021-09-07 | 61.60 | $111.96 | 1.6M |
| 2021-09-03 | 61.68 | $113.98 | 1.4M |
| 2021-09-02 | 61.46 | $112.59 | 1.0M |
| 2021-09-01 | 61.36 | $112.74 | 1.0M |
| 2021-08-31 | 61.33 | $112.68 | 1.4M |
| 2021-08-30 | 61.31 | $112.35 | 777200 |
| 2021-08-27 | 61.09 | $111.64 | 644000 |
| 2021-08-26 | 60.95 | $111.52 | 772400 |
| 2021-08-25 | 60.85 | $111.68 | 604000 |
| 2021-08-24 | 60.72 | $111.95 | 789200 |
| 2021-08-23 | 60.56 | $111.21 | 900000 |
| 2021-08-20 | 60.44 | $111.04 | 2.2M |
| 2021-08-19 | 60.32 | $110.51 | 1.1M |
| 2021-08-18 | 60.20 | $108.15 | 1.2M |
| 2021-08-17 | 60.12 | $109.65 | 1.2M |
| 2021-08-16 | 59.76 | $109.89 | 1.0M |
| 2021-08-13 | 59.44 | $109.25 | 987200 |
| 2021-08-12 | 58.98 | $110.03 | 2.9M |
| 2021-08-11 | 58.51 | $102.05 | 667600 |
| 2021-08-10 | 58.36 | $101.64 | 584400 |
| 2021-08-09 | 58.23 | $101.82 | 1.0M |
| 2021-08-06 | 57.87 | $103.25 | 889200 |
| 2021-08-05 | 57.32 | $102.93 | 821600 |
| 2021-08-04 | 56.73 | $103.53 | 1.0M |
| 2021-08-03 | 55.84 | $106.00 | 674000 |
| 2021-08-02 | 54.53 | $105.90 | 846400 |
| 2021-07-30 | 53.15 | $105.44 | 713200 |
| 2021-07-29 | 51.71 | $104.22 | 984800 |
| 2021-07-28 | 50.21 | $103.41 | 708400 |
| 2021-07-27 | 48.65 | $102.50 | 934000 |
| 2021-07-26 | 47.04 | $101.40 | 579200 |
| 2021-07-23 | 45.17 | $102.52 | 510400 |
| 2021-07-22 | 43.21 | $101.02 | 639200 |
| 2021-07-21 | 41.17 | $100.38 | 880000 |
| 2021-07-20 | 39.01 | $100.58 | 767600 |
| 2021-07-19 | 36.74 | $99.19 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected