NYSE : DELL
-$45.22 (-9.88%)
CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE
Investors Holding
change: -1470 | last: 1735
Increased Positions
change: -711 | last: 856
Reduced Positions
change: -495 | last: 581
New Positions
change: -208 | last: 293
Sold Positions
change: 1296 | last: 174
Total Calls
Total Puts
Put-Call Ratio
change: -36.4704 | last: 1.4114
Total Invested
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-01-30 | $114.44 | 662.69M | $75.84B | $11.53B | $31.5B | $95.81B |
| 2025-01-31 | $103.60 | 696.13M | $72.12B | $3.63B | $24.57B | $93.05B |
| 2024-02-02 | $86.32 | 736M | $63.53B | $7.37B | $25.99B | $82.16B |
| 2023-02-03 | $42.24 | 734M | $31B | $8.61B | $29.59B | $51.99B |
| 2022-01-28 | $56.24 | 762M | $42.85B | $9.48B | $26.95B | $60.33B |
| 2021-01-29 | $36.92 | 744M | $27.47B | $9.51B | $41.44B | $59.41B |
| 2020-01-31 | $24.71 | 724M | $17.89B | $9.3B | $53.85B | $62.44B |
| 2019-01-31 | $24.61 | 719M | $17.69B | $9.68B | $53.52B | $61.54B |
| 2018-01-31 | $20.12 | 770M | $15.49B | $13.94B | $51.87B | $53.42B |
| 2017-01-31 | $17.68 | 718.44M | $12.7B | $9.47B | $49.39B | $52.62B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-01 | $210.17 | 649M | $136.4B | $11.58B | $31.16B | $155.98B |
| 2026-01-30 | $114.44 | 651.77M | $74.59B | $11.53B | $31.5B | $94.56B |
| 2025-10-31 | $162.01 | 671M | $108.71B | $9.57B | $31.24B | $130.38B |
| 2025-08-01 | $127.32 | 692M | $88.11B | $8.29B | $29.48B | $109.29B |
| 2025-05-02 | $94.59 | 692M | $65.46B | $7.7B | $28.78B | $86.54B |
| 2025-01-31 | $103.60 | 696.13M | $72.12B | $3.63B | $24.57B | $93.05B |
| 2024-11-01 | $130.87 | 708M | $92.66B | $5.22B | $25.02B | $112.45B |
| 2024-08-02 | $102.29 | 708M | $72.42B | $4.55B | $24.52B | $92.39B |
| 2024-05-03 | $125.10 | 708M | $88.57B | $5.83B | $25.48B | $108.22B |
| 2024-01-31 | $82.88 | 713.04M | $59.1B | $7.37B | $25.99B | $77.72B |
| 2023-11-03 | $69.51 | 722M | $50.19B | $8.3B | $27.45B | $69.34B |
| 2023-08-04 | $53.24 | 726M | $38.65B | $8.36B | $27.99B | $58.28B |