NYSE : DELL

Dell Technologies Inc.

$412.32 USD

-$45.22 (-9.88%)

Volume
12.23M
Average Volume
8.77M
Market Capitalization
$273.88B
P/E Ratio
32.21
Dividend Yield
0.53%
Price Target
$500.00
Year High
$469.47
Year Low
$110.22
Day High
Day Low
Payout Ratio
$0.18
Current Ratio
$0.95

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.48%

Investors Holding

265

change: -1470 | last: 1735

Increased Positions

145

change: -711 | last: 856

Reduced Positions

86

change: -495 | last: 581

New Positions

85

change: -208 | last: 293

Sold Positions

1470

change: 1296 | last: 174

Total Calls

15000

Total Puts

15700

Put-Call Ratio

1.05

change: -36.4704 | last: 1.4114

Total Invested

1.16B

DELL Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-01-30 $114.44 662.69M $75.84B $11.53B $31.5B $95.81B
2025-01-31 $103.60 696.13M $72.12B $3.63B $24.57B $93.05B
2024-02-02 $86.32 736M $63.53B $7.37B $25.99B $82.16B
2023-02-03 $42.24 734M $31B $8.61B $29.59B $51.99B
2022-01-28 $56.24 762M $42.85B $9.48B $26.95B $60.33B
2021-01-29 $36.92 744M $27.47B $9.51B $41.44B $59.41B
2020-01-31 $24.71 724M $17.89B $9.3B $53.85B $62.44B
2019-01-31 $24.61 719M $17.69B $9.68B $53.52B $61.54B
2018-01-31 $20.12 770M $15.49B $13.94B $51.87B $53.42B
2017-01-31 $17.68 718.44M $12.7B $9.47B $49.39B $52.62B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-01 $210.17 649M $136.4B $11.58B $31.16B $155.98B
2026-01-30 $114.44 651.77M $74.59B $11.53B $31.5B $94.56B
2025-10-31 $162.01 671M $108.71B $9.57B $31.24B $130.38B
2025-08-01 $127.32 692M $88.11B $8.29B $29.48B $109.29B
2025-05-02 $94.59 692M $65.46B $7.7B $28.78B $86.54B
2025-01-31 $103.60 696.13M $72.12B $3.63B $24.57B $93.05B
2024-11-01 $130.87 708M $92.66B $5.22B $25.02B $112.45B
2024-08-02 $102.29 708M $72.42B $4.55B $24.52B $92.39B
2024-05-03 $125.10 708M $88.57B $5.83B $25.48B $108.22B
2024-01-31 $82.88 713.04M $59.1B $7.37B $25.99B $77.72B
2023-11-03 $69.51 722M $50.19B $8.3B $27.45B $69.34B
2023-08-04 $53.24 726M $38.65B $8.36B $27.99B $58.28B