Is Dell Technologies Inc. (DELL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dell Technologies Inc. (DELL) research center and poll results.
NYSE : DELL
Dell Technologies Inc.
$396.4 USD
$5.02 (1.28%)
- Volume
- 6.4M
- Average Volume
- 8.77M
- Market Capitalization
- $263.31B
- P/E Ratio
- 30.97
- Dividend Yield
- 0.56%
- Price Target
- $500.00
- Year High
- $469.47
- Year Low
- $110.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
419.80
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.08
Average
94.51
Maximum
421.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 419.80 | $396.40 | 6.4M |
| 2026-07-16 | 420.95 | $391.38 | 6.4M |
| 2026-07-15 | 421.58 | $412.68 | 13.0M |
| 2026-07-14 | 421.40 | $457.54 | 7.2M |
| 2026-07-13 | 418.30 | $427.11 | 4.7M |
| 2026-07-10 | 416.52 | $434.97 | 5.1M |
| 2026-07-09 | 413.26 | $450.22 | 7.9M |
| 2026-07-08 | 409.84 | $431.97 | 9.8M |
| 2026-07-07 | 408.28 | $417.28 | 7.1M |
| 2026-07-06 | 407.13 | $411.80 | 7.3M |
| 2026-07-02 | 407.65 | $394.32 | 6.6M |
| 2026-07-01 | 408.99 | $425.25 | 6.0M |
| 2026-06-30 | 409.49 | $431.46 | 6.9M |
| 2026-06-29 | 411.21 | $414.61 | 8.8M |
| 2026-06-26 | 411.53 | $399.49 | 10.8M |
| 2026-06-25 | 407.41 | $409.45 | 11.2M |
| 2026-06-24 | 402.20 | $434.06 | 6.3M |
| 2026-06-23 | 395.75 | $427.78 | 6.6M |
| 2026-06-22 | 389.12 | $418.71 | 7.3M |
| 2026-06-18 | 380.83 | $409.50 | 15.4M |
| 2026-06-17 | 372.50 | $419.32 | 8.8M |
| 2026-06-16 | 363.29 | $404.08 | 6.3M |
| 2026-06-15 | 354.99 | $409.07 | 7.0M |
| 2026-06-12 | 346.64 | $395.57 | 6.1M |
| 2026-06-11 | 339.25 | $391.45 | 7.9M |
| 2026-06-10 | 331.87 | $369.83 | 9.3M |
| 2026-06-09 | 325.33 | $381.78 | 10.5M |
| 2026-06-08 | 318.59 | $400.77 | 8.6M |
| 2026-06-05 | 311.58 | $394.39 | 11.0M |
| 2026-06-04 | 303.37 | $422.05 | 12.3M |
| 2026-06-03 | 294.21 | $421.08 | 14.2M |
| 2026-06-02 | 283.97 | $435.31 | 16.0M |
| 2026-06-01 | 272.79 | $465.96 | 20.8M |
| 2026-05-29 | 260.00 | $420.91 | 41.8M |
| 2026-05-28 | 249.40 | $317.05 | 26.6M |
| 2026-05-27 | 243.83 | $305.32 | 8.3M |
| 2026-05-26 | 238.86 | $305.08 | 10.3M |
| 2026-05-22 | 234.41 | $295.19 | 15.3M |
| 2026-05-21 | 230.45 | $252.80 | 5.1M |
| 2026-05-20 | 228.42 | $242.93 | 4.3M |
| 2026-05-19 | 227.00 | $235.26 | 4.1M |
| 2026-05-18 | 225.86 | $238.03 | 5.1M |
| 2026-05-15 | 224.17 | $241.99 | 4.8M |
| 2026-05-14 | 221.90 | $247.89 | 6.2M |
| 2026-05-13 | 219.16 | $243.87 | 5.0M |
| 2026-05-12 | 215.83 | $238.94 | 7.2M |
| 2026-05-11 | 213.11 | $247.04 | 11.5M |
| 2026-05-08 | 210.24 | $260.46 | 12.2M |
| 2026-05-07 | 206.11 | $230.27 | 4.8M |
| 2026-05-06 | 203.67 | $238.80 | 9.2M |
| 2026-05-05 | 201.00 | $216.32 | 4.4M |
| 2026-05-04 | 199.07 | $211.64 | 3.8M |
| 2026-05-01 | 197.15 | $210.17 | 3.0M |
| 2026-04-30 | 195.36 | $208.95 | 5.6M |
| 2026-04-29 | 193.38 | $205.66 | 3.6M |
| 2026-04-28 | 191.30 | $205.93 | 4.4M |
| 2026-04-27 | 189.24 | $215.98 | 5.8M |
| 2026-04-24 | 187.03 | $216.09 | 4.6M |
| 2026-04-23 | 185.02 | $212.14 | 4.4M |
| 2026-04-22 | 183.61 | $214.65 | 5.5M |
| 2026-04-21 | 181.73 | $212.36 | 9.1M |
| 2026-04-20 | 179.34 | $204.24 | 7.2M |
| 2026-04-17 | 177.01 | $196.55 | 6.3M |
| 2026-04-16 | 175.02 | $193.09 | 11.5M |
| 2026-04-15 | 172.83 | $177.28 | 7.8M |
| 2026-04-14 | 171.61 | $184.51 | 6.3M |
| 2026-04-13 | 170.21 | $189.79 | 10.5M |
| 2026-04-10 | 168.30 | $177.80 | 4.3M |
| 2026-04-09 | 166.91 | $181.46 | 4.5M |
| 2026-04-08 | 165.21 | $185.47 | 7.2M |
| 2026-04-07 | 163.12 | $177.69 | 5.8M |
| 2026-04-06 | 161.56 | $173.18 | 3.9M |
| 2026-04-02 | 160.23 | $174.37 | 5.2M |
| 2026-04-01 | 158.83 | $169.38 | 7.3M |
| 2026-03-31 | 157.72 | $164.13 | 13.7M |
| 2026-03-30 | 156.77 | $164.66 | 10.1M |
| 2026-03-27 | 156.22 | $171.81 | 8.0M |
| 2026-03-26 | 155.03 | $175.82 | 11.1M |
| 2026-03-25 | 152.31 | $184.01 | 11.3M |
| 2026-03-24 | 149.29 | $176.91 | 15.9M |
| 2026-03-23 | 146.43 | $164.59 | 10.7M |
| 2026-03-20 | 144.16 | $157.67 | 23.1M |
| 2026-03-19 | 142.39 | $156.76 | 7.7M |
| 2026-03-18 | 140.50 | $149.21 | 5.5M |
| 2026-03-17 | 138.88 | $153.01 | 6.7M |
| 2026-03-16 | 137.03 | $156.54 | 7.9M |
| 2026-03-13 | 135.08 | $151.62 | 6.4M |
| 2026-03-12 | 133.14 | $149.91 | 7.3M |
| 2026-03-11 | 131.85 | $147.37 | 5.4M |
| 2026-03-10 | 130.79 | $143.80 | 7.5M |
| 2026-03-09 | 129.64 | $146.51 | 7.4M |
| 2026-03-06 | 128.37 | $146.48 | 7.1M |
| 2026-03-05 | 126.81 | $146.49 | 7.0M |
| 2026-03-04 | 125.59 | $147.10 | 8.5M |
| 2026-03-03 | 124.09 | $145.18 | 15.3M |
| 2026-03-02 | 122.79 | $153.55 | 12.6M |
| 2026-02-27 | 120.84 | $148.08 | 33.5M |
| 2026-02-26 | 119.36 | $121.45 | 14.4M |
| 2026-02-25 | 119.15 | $123.48 | 8.2M |
| 2026-02-24 | 118.71 | $119.78 | 4.9M |
| 2026-02-23 | 118.52 | $119.14 | 7.0M |
| 2026-02-20 | 118.33 | $122.27 | 7.8M |
| 2026-02-19 | 118.08 | $119.06 | 7.0M |
| 2026-02-18 | 117.79 | $116.78 | 5.8M |
| 2026-02-17 | 117.50 | $116.09 | 5.3M |
| 2026-02-13 | 117.72 | $117.49 | 10.5M |
| 2026-02-12 | 117.83 | $112.82 | 11.8M |
| 2026-02-11 | 118.13 | $124.16 | 5.4M |
| 2026-02-10 | 117.90 | $126.01 | 6.2M |
| 2026-02-09 | 117.62 | $120.91 | 5.0M |
| 2026-02-06 | 117.61 | $121.05 | 7.9M |
| 2026-02-05 | 117.48 | $115.39 | 9.3M |
| 2026-02-04 | 117.72 | $122.04 | 10.9M |
| 2026-02-03 | 117.81 | $117.15 | 8.8M |
| 2026-02-02 | 118.15 | $119.16 | 8.0M |
| 2026-01-30 | 118.59 | $114.44 | 10.7M |
| 2026-01-29 | 119.16 | $118.49 | 6.2M |
| 2026-01-28 | 119.63 | $117.32 | 5.3M |
| 2026-01-27 | 120.14 | $114.66 | 5.1M |
| 2026-01-26 | 120.87 | $115.93 | 6.3M |
| 2026-01-23 | 121.49 | $115.43 | 6.3M |
| 2026-01-22 | 122.10 | $117.17 | 8.4M |
| 2026-01-21 | 122.57 | $113.26 | 9.2M |
| 2026-01-20 | 123.23 | $111.07 | 11.6M |
| 2026-01-16 | 123.82 | $120.53 | 9.0M |
| 2026-01-15 | 124.19 | $119.66 | 6.8M |
| 2026-01-14 | 124.89 | $118.69 | 4.8M |
| 2026-01-13 | 125.48 | $119.66 | 5.6M |
| 2026-01-12 | 126.00 | $120.47 | 5.2M |
| 2026-01-09 | 126.91 | $120.62 | 7.0M |
| 2026-01-08 | 127.91 | $118.50 | 11.5M |
| 2026-01-07 | 128.89 | $120.07 | 10.3M |
| 2026-01-06 | 129.91 | $123.93 | 6.6M |
| 2026-01-05 | 130.66 | $124.01 | 8.5M |
| 2026-01-02 | 131.41 | $127.80 | 5.0M |
| 2025-12-31 | 131.70 | $125.88 | 2.9M |
| 2025-12-30 | 132.20 | $127.92 | 2.8M |
| 2025-12-29 | 132.41 | $127.46 | 3.1M |
| 2025-12-26 | 132.71 | $129.24 | 2.7M |
| 2025-12-24 | 132.91 | $128.38 | 1.8M |
| 2025-12-23 | 132.78 | $127.62 | 3.5M |
| 2025-12-22 | 132.76 | $126.61 | 4.9M |
| 2025-12-19 | 132.56 | $126.42 | 9.7M |
| 2025-12-18 | 132.11 | $122.94 | 9.3M |
| 2025-12-17 | 131.93 | $127.89 | 6.1M |
| 2025-12-16 | 131.67 | $133.75 | 5.4M |
| 2025-12-15 | 131.11 | $130.51 | 5.3M |
| 2025-12-12 | 131.27 | $129.98 | 9.3M |
| 2025-12-11 | 131.47 | $138.60 | 4.9M |
| 2025-12-10 | 131.57 | $140.63 | 4.6M |
| 2025-12-09 | 131.48 | $138.22 | 3.5M |
| 2025-12-08 | 131.70 | $140.41 | 3.9M |
| 2025-12-05 | 132.02 | $138.91 | 5.0M |
| 2025-12-04 | 132.53 | $138.99 | 6.9M |
| 2025-12-03 | 133.20 | $133.63 | 5.6M |
| 2025-12-02 | 134.25 | $135.95 | 7.0M |
| 2025-12-01 | 135.46 | $132.09 | 6.7M |
| 2025-11-28 | 136.96 | $133.35 | 5.6M |
| 2025-11-26 | 138.34 | $133.26 | 16.4M |
| 2025-11-25 | 139.86 | $125.92 | 14.8M |
| 2025-11-24 | 141.80 | $127.22 | 9.0M |
| 2025-11-21 | 143.55 | $122.51 | 8.4M |
| 2025-11-20 | 145.36 | $117.40 | 8.9M |
| 2025-11-19 | 147.20 | $119.38 | 6.7M |
| 2025-11-18 | 148.74 | $122.69 | 10.1M |
| 2025-11-17 | 150.08 | $122.48 | 15.3M |
| 2025-11-14 | 151.34 | $133.76 | 5.6M |
| 2025-11-13 | 152.14 | $133.94 | 6.9M |
| 2025-11-12 | 153.00 | $140.71 | 5.5M |
| 2025-11-11 | 153.65 | $138.76 | 7.1M |
| 2025-11-10 | 154.15 | $142.69 | 8.2M |
| 2025-11-07 | 154.69 | $146.70 | 5.8M |
| 2025-11-06 | 154.88 | $149.18 | 4.3M |
| 2025-11-05 | 155.22 | $152.41 | 7.3M |
| 2025-11-04 | 155.83 | $154.64 | 5.3M |
| 2025-11-03 | 155.64 | $160.11 | 4.6M |
| 2025-10-31 | 154.92 | $162.01 | 4.1M |
| 2025-10-30 | 153.86 | $161.01 | 3.1M |
| 2025-10-29 | 153.18 | $163.60 | 4.5M |
| 2025-10-28 | 152.48 | $164.88 | 6.4M |
| 2025-10-27 | 151.33 | $162.19 | 5.5M |
| 2025-10-24 | 149.91 | $158.64 | 5.1M |
| 2025-10-23 | 148.52 | $154.23 | 5.8M |
| 2025-10-22 | 147.35 | $150.13 | 6.1M |
| 2025-10-21 | 146.45 | $149.43 | 5.2M |
| 2025-10-20 | 145.70 | $147.87 | 5.8M |
| 2025-10-17 | 145.09 | $149.59 | 5.3M |
| 2025-10-16 | 144.21 | $151.31 | 6.9M |
| 2025-10-15 | 143.25 | $153.70 | 5.8M |
| 2025-10-14 | 142.08 | $148.77 | 7.1M |
| 2025-10-13 | 141.02 | $153.40 | 6.8M |
| 2025-10-10 | 139.69 | $150.57 | 11.7M |
| 2025-10-09 | 138.42 | $155.95 | 13.3M |
| 2025-10-08 | 136.89 | $164.53 | 18.9M |
| 2025-10-07 | 134.88 | $150.87 | 18.7M |
| 2025-10-06 | 133.40 | $145.76 | 10.5M |
| 2025-10-03 | 132.27 | $140.74 | 6.5M |
| 2025-10-02 | 131.47 | $147.37 | 7.5M |
| 2025-10-01 | 130.44 | $149.68 | 13.6M |
| 2025-09-30 | 129.15 | $141.77 | 9.9M |
| 2025-09-29 | 128.11 | $133.90 | 3.8M |
| 2025-09-26 | 127.52 | $130.76 | 3.8M |
| 2025-09-25 | 127.69 | $130.96 | 4.8M |
| 2025-09-24 | 127.77 | $132.09 | 3.9M |
| 2025-09-23 | 127.71 | $134.34 | 4.8M |
| 2025-09-22 | 127.54 | $135.69 | 10.3M |
| 2025-09-19 | 127.30 | $131.94 | 9.1M |
| 2025-09-18 | 127.10 | $132.11 | 5.5M |
| 2025-09-17 | 126.92 | $130.34 | 8.2M |
| 2025-09-16 | 127.16 | $127.68 | 4.5M |
| 2025-09-15 | 127.68 | $126.80 | 5.7M |
| 2025-09-12 | 128.25 | $125.04 | 4.4M |
| 2025-09-11 | 128.95 | $125.37 | 6.2M |
| 2025-09-10 | 129.63 | $124.45 | 8.4M |
| 2025-09-09 | 130.49 | $121.29 | 10.7M |
| 2025-09-08 | 131.35 | $123.00 | 5.2M |
| 2025-09-05 | 132.08 | $124.83 | 6.4M |
| 2025-09-04 | 132.53 | $126.67 | 7.1M |
| 2025-09-03 | 132.60 | $124.02 | 6.0M |
| 2025-09-02 | 132.93 | $120.96 | 9.0M |
| 2025-08-29 | 133.39 | $122.15 | 24.4M |
| 2025-08-28 | 133.65 | $134.05 | 11.1M |
| 2025-08-27 | 133.58 | $132.50 | 3.8M |
| 2025-08-26 | 133.63 | $130.99 | 3.7M |
| 2025-08-25 | 133.76 | $131.01 | 3.2M |
| 2025-08-22 | 133.90 | $130.84 | 3.8M |
| 2025-08-21 | 133.92 | $127.83 | 4.1M |
| 2025-08-20 | 133.95 | $128.48 | 7.2M |
| 2025-08-19 | 133.88 | $135.20 | 3.6M |
| 2025-08-18 | 133.34 | $138.13 | 3.2M |
| 2025-08-15 | 132.88 | $138.28 | 3.4M |
| 2025-08-14 | 132.53 | $138.86 | 3.8M |
| 2025-08-13 | 131.78 | $139.14 | 6.0M |
| 2025-08-12 | 131.00 | $141.64 | 4.9M |
| 2025-08-11 | 130.20 | $138.32 | 4.4M |
| 2025-08-08 | 129.57 | $137.61 | 5.5M |
| 2025-08-07 | 129.03 | $133.93 | 5.7M |
| 2025-08-06 | 128.73 | $128.14 | 6.3M |
| 2025-08-05 | 128.66 | $130.48 | 4.8M |
| 2025-08-04 | 128.35 | $130.23 | 2.8M |
| 2025-08-01 | 128.08 | $127.32 | 5.5M |
| 2025-07-31 | 127.97 | $132.69 | 3.9M |
| 2025-07-30 | 127.51 | $133.54 | 3.8M |
| 2025-07-29 | 126.92 | $133.51 | 4.0M |
| 2025-07-28 | 126.38 | $133.86 | 4.8M |
| 2025-07-25 | 125.88 | $131.22 | 4.3M |
| 2025-07-24 | 125.62 | $128.35 | 3.8M |
| 2025-07-23 | 125.23 | $127.22 | 4.2M |
| 2025-07-22 | 124.90 | $124.33 | 6.3M |
| 2025-07-21 | 124.58 | $128.96 | 5.6M |
| 2025-07-18 | 124.10 | $131.24 | 11.0M |
| 2025-07-17 | 123.37 | $123.88 | 3.8M |
| 2025-07-16 | 122.97 | $123.57 | 6.0M |
| 2025-07-15 | 122.48 | $125.69 | 4.0M |
| 2025-07-14 | 121.67 | $125.67 | 3.6M |
| 2025-07-11 | 121.06 | $126.83 | 3.6M |
| 2025-07-10 | 120.28 | $127.91 | 5.4M |
| 2025-07-09 | 119.55 | $126.63 | 4.0M |
| 2025-07-08 | 118.93 | $124.39 | 3.3M |
| 2025-07-07 | 118.39 | $124.77 | 4.1M |
| 2025-07-03 | 117.75 | $125.22 | 3.7M |
| 2025-07-02 | 117.12 | $123.48 | 3.9M |
| 2025-07-01 | 116.54 | $121.73 | 4.1M |
| 2025-06-30 | 115.86 | $122.60 | 5.4M |
| 2025-06-27 | 115.29 | $123.99 | 7.4M |
| 2025-06-26 | 114.77 | $125.98 | 9.4M |
| 2025-06-25 | 114.16 | $120.46 | 4.0M |
| 2025-06-24 | 113.84 | $120.59 | 5.0M |
| 2025-06-23 | 113.42 | $118.02 | 6.0M |
| 2025-06-20 | 113.11 | $119.37 | 9.6M |
| 2025-06-18 | 112.74 | $116.56 | 4.7M |
| 2025-06-17 | 112.62 | $115.93 | 6.0M |
| 2025-06-16 | 112.54 | $113.74 | 5.3M |
| 2025-06-13 | 112.56 | $109.56 | 5.1M |
| 2025-06-12 | 112.63 | $113.40 | 5.6M |
| 2025-06-11 | 112.51 | $111.24 | 5.4M |
| 2025-06-10 | 112.34 | $113.25 | 8.7M |
| 2025-06-09 | 111.85 | $114.22 | 5.1M |
| 2025-06-06 | 110.93 | $113.75 | 4.0M |
| 2025-06-05 | 110.06 | $111.82 | 5.5M |
| 2025-06-04 | 109.26 | $112.70 | 4.5M |
| 2025-06-03 | 108.32 | $111.90 | 6.6M |
| 2025-06-02 | 107.44 | $108.08 | 9.0M |
| 2025-05-30 | 106.77 | $111.27 | 19.2M |
| 2025-05-29 | 105.80 | $113.63 | 14.7M |
| 2025-05-28 | 104.71 | $113.77 | 4.6M |
| 2025-05-27 | 103.71 | $113.99 | 5.5M |
| 2025-05-23 | 102.73 | $112.11 | 3.9M |
| 2025-05-22 | 101.87 | $111.95 | 4.0M |
| 2025-05-21 | 100.99 | $111.93 | 5.9M |
| 2025-05-20 | 99.85 | $114.23 | 4.2M |
| 2025-05-19 | 98.35 | $114.28 | 4.6M |
| 2025-05-16 | 96.75 | $114.19 | 5.5M |
| 2025-05-15 | 95.28 | $110.87 | 4.5M |
| 2025-05-14 | 93.91 | $111.02 | 7.6M |
| 2025-05-13 | 92.63 | $107.85 | 7.1M |
| 2025-05-12 | 91.50 | $103.42 | 7.9M |
| 2025-05-09 | 90.42 | $95.91 | 4.4M |
| 2025-05-08 | 89.58 | $96.22 | 4.6M |
| 2025-05-07 | 88.97 | $95.79 | 5.2M |
| 2025-05-06 | 87.81 | $93.95 | 5.0M |
| 2025-05-05 | 86.87 | $94.36 | 4.9M |
| 2025-05-02 | 85.73 | $94.59 | 6.0M |
| 2025-05-01 | 84.86 | $91.95 | 6.3M |
| 2025-04-30 | 85.03 | $91.76 | 9.9M |
| 2025-04-29 | 85.04 | $93.78 | 4.5M |
| 2025-04-28 | 84.91 | $94.47 | 3.9M |
| 2025-04-25 | 84.80 | $94.89 | 4.5M |
| 2025-04-24 | 84.91 | $94.40 | 6.4M |
| 2025-04-23 | 85.00 | $89.16 | 8.4M |
| 2025-04-22 | 85.49 | $84.08 | 4.5M |
| 2025-04-21 | 86.28 | $82.39 | 5.6M |
| 2025-04-17 | 87.03 | $84.80 | 6.2M |
| 2025-04-16 | 87.74 | $83.36 | 5.8M |
| 2025-04-15 | 88.51 | $85.49 | 5.7M |
| 2025-04-14 | 89.06 | $85.19 | 12.4M |
| 2025-04-11 | 89.68 | $81.93 | 8.7M |
| 2025-04-10 | 90.37 | $78.94 | 11.3M |
| 2025-04-09 | 91.04 | $84.19 | 18.2M |
| 2025-04-08 | 91.56 | $72.59 | 12.9M |
| 2025-04-07 | 92.51 | $75.00 | 15.5M |
| 2025-04-04 | 93.28 | $71.63 | 17.4M |
| 2025-04-03 | 94.27 | $77.23 | 30.9M |
| 2025-04-02 | 95.06 | $95.33 | 6.2M |
| 2025-04-01 | 95.15 | $91.96 | 5.7M |
| 2025-03-31 | 95.26 | $91.15 | 7.3M |
| 2025-03-28 | 95.48 | $92.29 | 7.2M |
| 2025-03-27 | 96.00 | $97.10 | 7.5M |
| 2025-03-26 | 96.54 | $96.26 | 5.8M |
| 2025-03-25 | 97.51 | $98.86 | 4.8M |
| 2025-03-24 | 98.10 | $99.81 | 6.5M |
| 2025-03-21 | 98.82 | $97.57 | 8.9M |
| 2025-03-20 | 99.82 | $98.92 | 4.9M |
| 2025-03-19 | 100.87 | $98.72 | 5.5M |
| 2025-03-18 | 101.98 | $96.44 | 5.8M |
| 2025-03-17 | 103.17 | $97.66 | 5.3M |
| 2025-03-14 | 104.01 | $95.67 | 5.9M |
| 2025-03-13 | 104.74 | $92.45 | 4.5M |
| 2025-03-12 | 105.76 | $94.58 | 7.9M |
| 2025-03-11 | 106.60 | $91.57 | 6.3M |
| 2025-03-10 | 107.64 | $90.34 | 8.4M |
| 2025-03-07 | 108.44 | $91.46 | 10.2M |
| 2025-03-06 | 109.17 | $93.02 | 8.6M |
| 2025-03-05 | 109.74 | $97.25 | 6.1M |
| 2025-03-04 | 109.96 | $94.07 | 12.8M |
| 2025-03-03 | 110.26 | $95.56 | 13.1M |
| 2025-02-28 | 110.66 | $102.76 | 20.4M |
| 2025-02-27 | 110.79 | $107.83 | 15.7M |
| 2025-02-26 | 110.55 | $115.65 | 8.7M |
| 2025-02-25 | 109.84 | $110.65 | 6.6M |
| 2025-02-24 | 109.50 | $114.14 | 7.3M |
| 2025-02-21 | 109.48 | $117.60 | 5.7M |
| 2025-02-20 | 109.31 | $119.89 | 5.5M |
| 2025-02-19 | 109.07 | $120.96 | 6.7M |
| 2025-02-18 | 108.60 | $120.34 | 13.5M |
| 2025-02-14 | 108.06 | $114.38 | 17.0M |
| 2025-02-13 | 107.85 | $110.26 | 6.8M |
| 2025-02-12 | 107.80 | $112.92 | 5.4M |
| 2025-02-11 | 107.60 | $111.44 | 4.4M |
| 2025-02-10 | 107.54 | $112.31 | 9.1M |
| 2025-02-07 | 107.66 | $106.37 | 8.0M |
| 2025-02-06 | 108.31 | $105.92 | 5.0M |
| 2025-02-05 | 109.08 | $104.45 | 7.9M |
| 2025-02-04 | 110.09 | $101.67 | 7.2M |
| 2025-02-03 | 111.00 | $100.09 | 12.1M |
| 2025-01-31 | 111.82 | $103.60 | 6.1M |
| 2025-01-30 | 112.41 | $105.35 | 8.0M |
| 2025-01-29 | 112.88 | $103.10 | 8.4M |
| 2025-01-28 | 113.59 | $101.29 | 15.0M |
| 2025-01-27 | 114.49 | $103.84 | 17.9M |
| 2025-01-24 | 115.24 | $113.73 | 5.5M |
| 2025-01-23 | 115.50 | $114.22 | 5.9M |
| 2025-01-22 | 115.58 | $115.12 | 12.8M |
| 2025-01-21 | 115.42 | $111.55 | 8.6M |
| 2025-01-17 | 115.47 | $109.64 | 6.3M |
| 2025-01-16 | 115.91 | $110.11 | 6.1M |
| 2025-01-15 | 116.36 | $109.23 | 9.1M |
| 2025-01-14 | 116.83 | $109.06 | 8.4M |
| 2025-01-13 | 117.33 | $110.17 | 11.5M |
| 2025-01-10 | 117.76 | $114.77 | 8.2M |
| 2025-01-08 | 117.86 | $119.31 | 5.1M |
| 2025-01-07 | 118.08 | $121.27 | 6.1M |
| 2025-01-06 | 118.19 | $124.66 | 8.4M |
| 2025-01-03 | 118.21 | $119.91 | 5.6M |
| 2025-01-02 | 118.52 | $116.53 | 4.6M |
| 2024-12-31 | 118.97 | $115.24 | 3.9M |
| 2024-12-30 | 119.50 | $114.82 | 5.5M |
| 2024-12-27 | 120.14 | $117.33 | 4.9M |
| 2024-12-26 | 120.49 | $119.28 | 2.7M |
| 2024-12-24 | 121.62 | $118.94 | 2.1M |
| 2024-12-23 | 122.88 | $118.82 | 5.3M |
| 2024-12-20 | 124.15 | $115.77 | 12.2M |
| 2024-12-19 | 125.30 | $111.96 | 9.2M |
| 2024-12-18 | 126.40 | $112.67 | 7.3M |
| 2024-12-17 | 127.57 | $118.28 | 5.2M |
| 2024-12-16 | 128.45 | $119.27 | 6.7M |
| 2024-12-13 | 129.07 | $118.45 | 5.9M |
| 2024-12-12 | 129.87 | $119.18 | 5.4M |
| 2024-12-11 | 130.64 | $118.69 | 8.2M |
| 2024-12-10 | 131.53 | $116.79 | 12.7M |
| 2024-12-09 | 132.61 | $123.81 | 8.3M |
| 2024-12-06 | 133.13 | $123.40 | 10.5M |
| 2024-12-05 | 133.86 | $125.07 | 8.1M |
| 2024-12-04 | 134.52 | $126.10 | 6.3M |
| 2024-12-03 | 134.89 | $125.56 | 7.0M |
| 2024-12-02 | 135.10 | $125.84 | 13.3M |
| 2024-11-29 | 135.35 | $127.59 | 9.5M |
| 2024-11-27 | 135.16 | $124.38 | 38.1M |
| 2024-11-26 | 135.41 | $141.74 | 12.8M |
| 2024-11-25 | 134.40 | $144.16 | 12.2M |
| 2024-11-22 | 133.23 | $144.21 | 7.7M |
| 2024-11-21 | 132.14 | $138.92 | 6.6M |
| 2024-11-20 | 131.23 | $133.96 | 4.8M |
| 2024-11-19 | 130.50 | $135.90 | 5.8M |
| 2024-11-18 | 129.73 | $136.01 | 6.6M |
| 2024-11-15 | 129.21 | $131.64 | 5.0M |
| 2024-11-14 | 128.95 | $134.43 | 3.5M |
| 2024-11-13 | 128.69 | $134.53 | 4.7M |
| 2024-11-12 | 128.30 | $136.47 | 6.7M |
| 2024-11-11 | 127.77 | $138.51 | 7.2M |
| 2024-11-08 | 127.26 | $134.23 | 6.3M |
| 2024-11-07 | 126.93 | $137.87 | 6.3M |
| 2024-11-06 | 126.28 | $138.35 | 8.9M |
| 2024-11-05 | 125.48 | $133.46 | 7.0M |
| 2024-11-04 | 124.90 | $129.85 | 10.6M |
| 2024-11-01 | 124.37 | $130.87 | 13.0M |
| 2024-10-31 | 123.84 | $123.63 | 7.3M |
| 2024-10-30 | 123.44 | $129.40 | 17.1M |
| 2024-10-29 | 122.65 | $121.63 | 3.9M |
| 2024-10-28 | 122.22 | $120.66 | 3.6M |
| 2024-10-25 | 122.12 | $122.55 | 4.0M |
| 2024-10-24 | 122.00 | $120.57 | 3.6M |
| 2024-10-23 | 122.30 | $119.49 | 4.6M |
| 2024-10-22 | 122.33 | $120.40 | 7.1M |
| 2024-10-21 | 122.18 | $125.66 | 4.4M |
| 2024-10-18 | 121.77 | $126.46 | 5.5M |
| 2024-10-17 | 121.32 | $129.18 | 5.6M |
| 2024-10-16 | 120.75 | $126.73 | 3.8M |
| 2024-10-15 | 120.22 | $125.83 | 6.0M |
| 2024-10-14 | 119.77 | $128.35 | 5.9M |
| 2024-10-11 | 119.12 | $127.73 | 7.8M |
| 2024-10-10 | 118.45 | $124.80 | 5.9M |
| 2024-10-09 | 117.82 | $122.34 | 6.0M |
| 2024-10-08 | 117.14 | $121.93 | 5.7M |
| 2024-10-07 | 116.37 | $119.09 | 5.2M |
| 2024-10-04 | 115.71 | $120.42 | 8.2M |
| 2024-10-03 | 114.79 | $115.67 | 6.9M |
| 2024-10-02 | 114.37 | $113.46 | 6.0M |
| 2024-10-01 | 114.15 | $113.16 | 9.6M |
| 2024-09-30 | 114.03 | $118.54 | 8.6M |
| 2024-09-27 | 113.88 | $120.22 | 13.5M |
| 2024-09-26 | 113.40 | $126.49 | 13.4M |
| 2024-09-25 | 112.66 | $120.17 | 8.5M |
| 2024-09-24 | 112.24 | $117.31 | 6.9M |
| 2024-09-23 | 111.96 | $117.57 | 8.1M |
| 2024-09-20 | 111.68 | $117.50 | 75.3M |
| 2024-09-19 | 111.26 | $117.77 | 10.6M |
| 2024-09-18 | 110.95 | $115.99 | 10.8M |
| 2024-09-17 | 110.69 | $116.82 | 9.4M |
| 2024-09-16 | 110.44 | $115.40 | 8.6M |
| 2024-09-13 | 110.24 | $114.30 | 7.4M |
| 2024-09-12 | 110.03 | $112.15 | 9.9M |
| 2024-09-11 | 109.57 | $108.80 | 9.7M |
| 2024-09-10 | 109.13 | $106.64 | 9.4M |
| 2024-09-09 | 108.56 | $105.89 | 18.7M |
| 2024-09-06 | 107.89 | $102.00 | 12.0M |
| 2024-09-05 | 107.37 | $107.16 | 9.4M |
| 2024-09-04 | 106.40 | $109.06 | 8.1M |
| 2024-09-03 | 105.68 | $110.77 | 14.2M |
| 2024-08-30 | 105.05 | $115.54 | 33.4M |
| 2024-08-29 | 104.39 | $110.74 | 23.8M |
| 2024-08-28 | 104.28 | $111.56 | 9.5M |
| 2024-08-27 | 104.38 | $111.86 | 6.3M |
| 2024-08-26 | 104.22 | $111.67 | 7.3M |
| 2024-08-23 | 104.20 | $112.01 | 6.0M |
| 2024-08-22 | 104.27 | $108.98 | 7.0M |
| 2024-08-21 | 104.40 | $111.70 | 6.7M |
| 2024-08-20 | 104.62 | $110.71 | 6.2M |
| 2024-08-19 | 105.37 | $111.87 | 8.4M |
| 2024-08-16 | 106.22 | $111.30 | 11.6M |
| 2024-08-15 | 106.94 | $110.21 | 17.7M |
| 2024-08-14 | 107.70 | $102.95 | 12.1M |
| 2024-08-13 | 108.81 | $99.94 | 14.9M |
| 2024-08-12 | 110.52 | $95.27 | 9.9M |
| 2024-08-09 | 112.62 | $92.55 | 8.4M |
| 2024-08-08 | 114.97 | $91.46 | 10.2M |
| 2024-08-07 | 117.44 | $87.89 | 21.5M |
| 2024-08-06 | 120.33 | $94.67 | 15.5M |
| 2024-08-05 | 122.88 | $98.18 | 13.1M |
| 2024-08-02 | 125.27 | $102.29 | 11.8M |
| 2024-08-01 | 127.11 | $108.43 | 8.6M |
| 2024-07-31 | 128.82 | $113.68 | 11.3M |
| 2024-07-30 | 130.31 | $108.61 | 11.9M |
| 2024-07-29 | 132.02 | $111.20 | 7.6M |
| 2024-07-26 | 133.35 | $113.56 | 8.4M |
| 2024-07-25 | 134.65 | $111.43 | 17.4M |
| 2024-07-24 | 135.99 | $116.12 | 15.6M |
| 2024-07-23 | 137.20 | $125.85 | 5.9M |
| 2024-07-22 | 137.79 | $128.74 | 6.3M |
| 2024-07-19 | 138.60 | $125.79 | 6.9M |
| 2024-07-18 | 139.74 | $125.34 | 9.7M |
| 2024-07-17 | 140.93 | $125.17 | 18.9M |
| 2024-07-16 | 141.77 | $134.26 | 10.3M |
| 2024-07-15 | 141.81 | $137.22 | 8.1M |
| 2024-07-12 | 141.70 | $139.57 | 7.4M |
| 2024-07-11 | 141.31 | $140.72 | 8.2M |
| 2024-07-10 | 140.86 | $145.77 | 7.4M |
| 2024-07-09 | 140.19 | $145.74 | 11.4M |
| 2024-07-08 | 139.40 | $145.97 | 12.4M |
| 2024-07-05 | 138.80 | $138.96 | 8.9M |
| 2024-07-03 | 138.74 | $142.67 | 13.2M |
| 2024-07-02 | 138.39 | $143.47 | 7.7M |
| 2024-07-01 | 137.82 | $142.82 | 11.6M |
| 2024-06-28 | 137.65 | $137.91 | 20.6M |
| 2024-06-27 | 139.26 | $139.43 | 9.5M |
| 2024-06-26 | 141.24 | $138.24 | 12.7M |
| 2024-06-25 | 142.64 | $140.35 | 8.5M |
| 2024-06-24 | 143.63 | $137.56 | 14.0M |
| 2024-06-21 | 144.43 | $145.06 | 16.8M |
| 2024-06-20 | 144.56 | $148.52 | 40.0M |
| 2024-06-18 | 144.50 | $149.15 | 33.5M |
| 2024-06-17 | 144.32 | $142.03 | 27.0M |
| 2024-06-14 | 144.69 | $134.98 | 13.0M |
| 2024-06-13 | 145.26 | $135.02 | 16.1M |
| 2024-06-12 | 145.96 | $131.81 | 11.4M |
| 2024-06-11 | 146.08 | $131.64 | 9.2M |
| 2024-06-10 | 146.05 | $132.45 | 14.0M |
| 2024-06-07 | 146.06 | $129.97 | 19.6M |
| 2024-06-06 | 146.15 | $133.96 | 13.9M |
| 2024-06-05 | 146.03 | $137.66 | 19.1M |
| 2024-06-04 | 145.53 | $135.76 | 21.6M |
| 2024-06-03 | 145.20 | $132.03 | 41.2M |
| 2024-05-31 | 144.86 | $139.56 | 67.2M |
| 2024-05-30 | 144.05 | $169.92 | 44.5M |
| 2024-05-29 | 141.49 | $179.21 | 23.2M |
| 2024-05-28 | 138.76 | $166.08 | 18.7M |
| 2024-05-24 | 136.84 | $160.18 | 17.6M |
| 2024-05-23 | 135.09 | $153.57 | 16.8M |
| 2024-05-22 | 133.66 | $147.78 | 4.7M |
| 2024-05-21 | 132.28 | $147.24 | 6.7M |
| 2024-05-20 | 130.95 | $145.45 | 10.6M |
| 2024-05-17 | 129.45 | $149.52 | 9.9M |
| 2024-05-16 | 127.72 | $146.30 | 9.4M |
| 2024-05-15 | 126.32 | $149.16 | 17.0M |
| 2024-05-14 | 124.84 | $134.12 | 4.2M |
| 2024-05-13 | 124.19 | $131.01 | 4.1M |
| 2024-05-10 | 123.53 | $132.77 | 4.5M |
| 2024-05-09 | 122.78 | $131.68 | 6.7M |
| 2024-05-08 | 122.40 | $131.61 | 4.9M |
| 2024-05-07 | 121.99 | $127.55 | 3.2M |
| 2024-05-06 | 121.80 | $129.33 | 5.0M |
| 2024-05-03 | 121.69 | $125.10 | 3.9M |
| 2024-05-02 | 122.07 | $123.39 | 4.9M |
| 2024-05-01 | 122.26 | $118.78 | 7.2M |
| 2024-04-30 | 122.75 | $124.64 | 5.1M |
| 2024-04-29 | 122.44 | $127.70 | 5.0M |
| 2024-04-26 | 122.03 | $125.06 | 5.5M |
| 2024-04-25 | 121.49 | $124.91 | 6.8M |
| 2024-04-24 | 120.83 | $120.20 | 5.8M |
| 2024-04-23 | 120.55 | $120.63 | 5.1M |
| 2024-04-22 | 120.17 | $115.54 | 5.4M |
| 2024-04-19 | 120.00 | $114.87 | 9.4M |
| 2024-04-18 | 119.96 | $118.37 | 5.1M |
| 2024-04-17 | 119.59 | $119.62 | 5.3M |
| 2024-04-16 | 118.99 | $121.08 | 7.6M |
| 2024-04-15 | 118.27 | $117.81 | 6.8M |
| 2024-04-12 | 117.73 | $117.76 | 7.5M |
| 2024-04-11 | 117.16 | $124.04 | 5.1M |
| 2024-04-10 | 116.46 | $123.37 | 5.9M |
| 2024-04-09 | 115.97 | $123.73 | 10.0M |
| 2024-04-08 | 115.57 | $127.15 | 12.0M |
| 2024-04-05 | 115.03 | $132.72 | 10.8M |
| 2024-04-04 | 114.42 | $127.16 | 19.5M |
| 2024-04-03 | 113.99 | $128.58 | 19.4M |
| 2024-04-02 | 113.44 | $118.44 | 5.5M |
| 2024-04-01 | 113.61 | $119.64 | 8.1M |
| 2024-03-28 | 113.86 | $114.11 | 4.2M |
| 2024-03-27 | 112.89 | $111.68 | 4.4M |
| 2024-03-26 | 111.96 | $114.65 | 7.4M |
| 2024-03-25 | 110.81 | $113.00 | 6.2M |
| 2024-03-22 | 109.80 | $112.24 | 4.7M |
| 2024-03-21 | 108.70 | $114.04 | 11.7M |
| 2024-03-20 | 107.39 | $111.07 | 9.6M |
| 2024-03-19 | 105.91 | $107.52 | 8.0M |
| 2024-03-18 | 104.65 | $106.63 | 7.4M |
| 2024-03-15 | 103.53 | $107.00 | 9.2M |
| 2024-03-14 | 102.32 | $106.45 | 8.1M |
| 2024-03-13 | 101.30 | $110.00 | 7.2M |
| 2024-03-12 | 100.00 | $113.55 | 6.6M |
| 2024-03-11 | 98.65 | $115.86 | 5.9M |
| 2024-03-08 | 97.17 | $116.25 | 11.0M |
| 2024-03-07 | 95.60 | $120.50 | 9.6M |
| 2024-03-06 | 93.76 | $118.50 | 10.6M |
| 2024-03-05 | 91.97 | $117.75 | 15.0M |
| 2024-03-04 | 90.37 | $121.78 | 23.8M |
| 2024-03-01 | 88.59 | $124.59 | 62.2M |
| 2024-02-29 | 86.65 | $94.66 | 14.3M |
| 2024-02-28 | 86.06 | $93.25 | 5.9M |
| 2024-02-27 | 85.64 | $91.56 | 5.9M |
| 2024-02-26 | 85.23 | $92.77 | 8.2M |
| 2024-02-23 | 84.81 | $90.35 | 7.0M |
| 2024-02-22 | 84.44 | $87.79 | 8.3M |
| 2024-02-21 | 84.24 | $81.39 | 3.4M |
| 2024-02-20 | 84.29 | $82.46 | 3.1M |
| 2024-02-16 | 84.22 | $84.21 | 4.8M |
| 2024-02-15 | 84.17 | $82.72 | 4.4M |
| 2024-02-14 | 83.96 | $86.04 | 2.4M |
| 2024-02-13 | 83.54 | $83.98 | 3.1M |
| 2024-02-12 | 83.31 | $86.62 | 3.0M |
| 2024-02-09 | 82.95 | $86.20 | 2.3M |
| 2024-02-08 | 82.62 | $84.80 | 3.0M |
| 2024-02-07 | 82.30 | $83.74 | 3.0M |
| 2024-02-06 | 81.96 | $82.68 | 5.0M |
| 2024-02-05 | 81.80 | $85.71 | 2.2M |
| 2024-02-02 | 81.30 | $86.32 | 3.7M |
| 2024-02-01 | 80.79 | $85.78 | 2.7M |
| 2024-01-31 | 80.33 | $82.88 | 3.6M |
| 2024-01-30 | 79.92 | $84.80 | 3.8M |
| 2024-01-29 | 79.51 | $83.41 | 2.7M |
| 2024-01-26 | 79.17 | $84.22 | 2.9M |
| 2024-01-25 | 78.82 | $83.04 | 2.7M |
| 2024-01-24 | 78.52 | $83.71 | 3.6M |
| 2024-01-23 | 78.12 | $82.43 | 2.7M |
| 2024-01-22 | 77.77 | $81.14 | 4.2M |
| 2024-01-19 | 77.33 | $83.19 | 9.4M |
| 2024-01-18 | 76.85 | $78.41 | 3.1M |
| 2024-01-17 | 76.60 | $77.66 | 4.9M |
| 2024-01-16 | 76.29 | $79.52 | 4.3M |
| 2024-01-12 | 75.94 | $79.31 | 4.8M |
| 2024-01-11 | 75.47 | $79.71 | 4.0M |
| 2024-01-10 | 74.98 | $78.25 | 3.1M |
| 2024-01-09 | 74.53 | $77.11 | 4.8M |
| 2024-01-08 | 74.11 | $79.36 | 6.6M |
| 2024-01-05 | 73.57 | $75.84 | 3.0M |
| 2024-01-04 | 73.16 | $75.97 | 3.0M |
| 2024-01-03 | 72.83 | $76.60 | 4.2M |
| 2024-01-02 | 72.46 | $74.79 | 3.0M |
| 2023-12-29 | 72.32 | $76.50 | 2.3M |
| 2023-12-28 | 72.29 | $76.68 | 1.5M |
| 2023-12-27 | 72.21 | $77.26 | 2.1M |
| 2023-12-26 | 72.05 | $77.00 | 3.0M |
| 2023-12-22 | 71.92 | $75.71 | 4.2M |
| 2023-12-21 | 71.85 | $75.32 | 4.4M |
| 2023-12-20 | 71.82 | $72.42 | 4.3M |
| 2023-12-19 | 71.88 | $73.53 | 2.7M |
| 2023-12-18 | 71.87 | $73.37 | 4.8M |
| 2023-12-15 | 71.89 | $71.62 | 5.5M |
| 2023-12-14 | 71.93 | $72.43 | 7.7M |
| 2023-12-13 | 71.96 | $69.87 | 4.2M |
| 2023-12-12 | 72.16 | $69.99 | 3.4M |
| 2023-12-11 | 72.35 | $69.24 | 3.9M |
| 2023-12-08 | 72.56 | $68.70 | 3.0M |
| 2023-12-07 | 72.74 | $68.59 | 5.5M |
| 2023-12-06 | 72.93 | $67.63 | 5.3M |
| 2023-12-05 | 73.13 | $69.29 | 5.0M |
| 2023-12-04 | 73.26 | $69.32 | 7.4M |
| 2023-12-01 | 73.27 | $71.93 | 14.4M |
| 2023-11-30 | 73.11 | $75.87 | 10.5M |
| 2023-11-29 | 72.75 | $75.06 | 5.4M |
| 2023-11-28 | 72.34 | $74.03 | 3.1M |
| 2023-11-27 | 71.96 | $74.46 | 3.7M |
| 2023-11-24 | 71.54 | $74.41 | 1.7M |
| 2023-11-22 | 71.04 | $74.68 | 3.5M |
| 2023-11-21 | 70.63 | $73.62 | 3.7M |
| 2023-11-20 | 70.29 | $73.36 | 3.2M |
| 2023-11-17 | 69.90 | $73.60 | 4.1M |
| 2023-11-16 | 69.52 | $72.54 | 4.0M |
| 2023-11-15 | 69.24 | $72.94 | 5.3M |
| 2023-11-14 | 68.94 | $73.89 | 5.2M |
| 2023-11-13 | 68.64 | $73.77 | 3.2M |
| 2023-11-10 | 68.34 | $73.50 | 2.6M |
| 2023-11-09 | 68.07 | $72.24 | 3.6M |
| 2023-11-08 | 67.91 | $72.48 | 3.5M |
| 2023-11-07 | 67.80 | $71.61 | 5.7M |
| 2023-11-06 | 67.62 | $71.97 | 6.4M |
| 2023-11-03 | 67.38 | $69.51 | 3.9M |
| 2023-11-02 | 67.22 | $68.65 | 3.7M |
| 2023-11-01 | 67.10 | $68.67 | 3.4M |
| 2023-10-31 | 67.03 | $66.91 | 3.1M |
| 2023-10-30 | 67.04 | $66.43 | 3.7M |
| 2023-10-27 | 67.11 | $65.96 | 5.3M |
| 2023-10-26 | 67.25 | $64.51 | 4.4M |
| 2023-10-25 | 67.45 | $66.34 | 4.6M |
| 2023-10-24 | 67.53 | $66.95 | 4.1M |
| 2023-10-23 | 67.63 | $65.54 | 2.9M |
| 2023-10-20 | 67.86 | $65.91 | 4.6M |
| 2023-10-19 | 68.06 | $67.03 | 4.8M |
| 2023-10-18 | 68.13 | $66.89 | 3.4M |
| 2023-10-17 | 68.24 | $67.90 | 4.2M |
| 2023-10-16 | 68.34 | $67.76 | 5.4M |
| 2023-10-13 | 68.41 | $68.04 | 4.6M |
| 2023-10-12 | 68.47 | $69.05 | 4.3M |
| 2023-10-11 | 68.57 | $70.34 | 5.1M |
| 2023-10-10 | 68.58 | $67.98 | 8.0M |
| 2023-10-09 | 68.72 | $67.18 | 6.0M |
| 2023-10-06 | 68.97 | $66.41 | 8.1M |
| 2023-10-05 | 69.17 | $66.19 | 7.3M |
| 2023-10-04 | 69.31 | $67.20 | 6.1M |
| 2023-10-03 | 69.47 | $67.24 | 4.3M |
| 2023-10-02 | 69.52 | $67.70 | 3.9M |
| 2023-09-29 | 69.54 | $68.90 | 6.4M |
| 2023-09-28 | 68.91 | $68.50 | 3.4M |
| 2023-09-27 | 68.27 | $67.95 | 5.5M |
| 2023-09-26 | 67.70 | $68.93 | 3.2M |
| 2023-09-25 | 67.11 | $70.03 | 3.6M |
| 2023-09-22 | 66.42 | $70.05 | 4.5M |
| 2023-09-21 | 65.75 | $68.44 | 3.9M |
| 2023-09-20 | 65.17 | $68.94 | 3.1M |
| 2023-09-19 | 64.51 | $69.90 | 3.8M |
| 2023-09-18 | 63.82 | $69.15 | 3.5M |
| 2023-09-15 | 63.11 | $69.29 | 6.1M |
| 2023-09-14 | 62.39 | $71.16 | 5.1M |
| 2023-09-13 | 61.59 | $70.45 | 2.8M |
| 2023-09-12 | 60.85 | $70.73 | 4.8M |
| 2023-09-11 | 60.16 | $72.16 | 7.4M |
| 2023-09-08 | 59.39 | $70.50 | 5.6M |
| 2023-09-07 | 58.67 | $68.98 | 7.6M |
| 2023-09-06 | 58.04 | $70.47 | 7.6M |
| 2023-09-05 | 57.40 | $68.10 | 9.5M |
| 2023-09-01 | 56.72 | $68.19 | 32.1M |
| 2023-08-31 | 55.98 | $56.24 | 7.1M |
| 2023-08-30 | 55.84 | $55.69 | 6.3M |
| 2023-08-29 | 55.70 | $56.50 | 4.9M |
| 2023-08-28 | 55.55 | $57.19 | 3.3M |
| 2023-08-25 | 55.33 | $56.21 | 2.7M |
| 2023-08-24 | 55.15 | $56.71 | 3.9M |
| 2023-08-23 | 55.00 | $56.83 | 2.6M |
| 2023-08-22 | 54.86 | $55.80 | 2.2M |
| 2023-08-21 | 54.79 | $56.05 | 4.1M |
| 2023-08-18 | 54.67 | $54.93 | 2.3M |
| 2023-08-17 | 54.60 | $54.86 | 4.0M |
| 2023-08-16 | 54.54 | $55.22 | 1.8M |
| 2023-08-15 | 54.49 | $55.73 | 2.3M |
| 2023-08-14 | 54.40 | $56.76 | 2.3M |
| 2023-08-11 | 54.29 | $56.84 | 3.1M |
| 2023-08-10 | 54.22 | $56.00 | 3.2M |
| 2023-08-09 | 54.21 | $56.57 | 2.8M |
| 2023-08-08 | 54.09 | $57.58 | 8.3M |
| 2023-08-07 | 53.99 | $54.57 | 2.7M |
| 2023-08-04 | 54.01 | $53.24 | 2.5M |
| 2023-08-03 | 54.02 | $53.51 | 2.6M |
| 2023-08-02 | 54.04 | $52.95 | 2.8M |
| 2023-08-01 | 54.10 | $53.37 | 3.7M |
| 2023-07-31 | 54.16 | $52.92 | 3.9M |
| 2023-07-28 | 54.22 | $52.61 | 4.7M |
| 2023-07-27 | 54.25 | $53.71 | 3.0M |
| 2023-07-26 | 54.15 | $53.92 | 1.9M |
| 2023-07-25 | 54.02 | $54.37 | 2.4M |
| 2023-07-24 | 53.87 | $53.73 | 2.9M |
| 2023-07-21 | 53.73 | $53.56 | 2.9M |
| 2023-07-20 | 53.61 | $53.60 | 3.4M |
| 2023-07-19 | 53.44 | $54.30 | 3.3M |
| 2023-07-18 | 53.19 | $53.83 | 5.7M |
| 2023-07-17 | 52.98 | $54.70 | 4.1M |
| 2023-07-14 | 52.75 | $55.42 | 4.2M |
| 2023-07-13 | 52.45 | $55.64 | 5.4M |
| 2023-07-12 | 52.11 | $54.17 | 5.9M |
| 2023-07-11 | 51.81 | $55.74 | 4.6M |
| 2023-07-10 | 51.40 | $54.87 | 3.2M |
| 2023-07-07 | 51.05 | $53.53 | 5.4M |
| 2023-07-06 | 50.76 | $53.80 | 3.6M |
| 2023-07-05 | 50.41 | $54.21 | 2.6M |
| 2023-07-03 | 49.97 | $54.61 | 1.8M |
| 2023-06-30 | 49.61 | $54.11 | 5.2M |
| 2023-06-29 | 49.17 | $53.10 | 4.0M |
| 2023-06-28 | 48.76 | $51.77 | 2.9M |
| 2023-06-27 | 48.54 | $51.39 | 3.5M |
| 2023-06-26 | 48.39 | $51.32 | 3.4M |
| 2023-06-23 | 48.23 | $50.87 | 18.3M |
| 2023-06-22 | 47.98 | $51.28 | 6.3M |
| 2023-06-21 | 47.74 | $50.06 | 5.9M |
| 2023-06-20 | 47.61 | $49.33 | 4.2M |
| 2023-06-16 | 47.53 | $49.67 | 9.4M |
| 2023-06-15 | 47.40 | $50.20 | 3.2M |
| 2023-06-14 | 47.19 | $49.38 | 4.0M |
| 2023-06-13 | 46.99 | $48.80 | 2.8M |
| 2023-06-12 | 46.79 | $48.07 | 3.6M |
| 2023-06-09 | 46.63 | $47.61 | 3.3M |
| 2023-06-08 | 46.48 | $47.89 | 4.0M |
| 2023-06-07 | 46.38 | $47.66 | 4.1M |
| 2023-06-06 | 46.29 | $46.85 | 5.5M |
| 2023-06-05 | 46.25 | $45.48 | 6.4M |
| 2023-06-02 | 46.25 | $47.27 | 7.9M |
| 2023-06-01 | 46.09 | $45.46 | 14.5M |
| 2023-05-31 | 46.08 | $44.81 | 9.9M |
| 2023-05-30 | 46.08 | $47.32 | 5.5M |
| 2023-05-26 | 45.90 | $48.51 | 4.3M |
| 2023-05-25 | 45.65 | $48.08 | 4.1M |
| 2023-05-24 | 45.39 | $45.91 | 3.2M |
| 2023-05-23 | 45.17 | $46.35 | 4.1M |
| 2023-05-22 | 44.94 | $47.54 | 3.8M |
| 2023-05-19 | 44.70 | $47.75 | 5.1M |
| 2023-05-18 | 44.47 | $47.12 | 3.9M |
| 2023-05-17 | 44.26 | $45.85 | 2.4M |
| 2023-05-16 | 44.16 | $45.38 | 3.9M |
| 2023-05-15 | 44.16 | $44.93 | 3.0M |
| 2023-05-12 | 44.11 | $44.76 | 2.4M |
| 2023-05-11 | 44.04 | $44.70 | 3.7M |
| 2023-05-10 | 43.94 | $45.83 | 3.1M |
| 2023-05-09 | 43.74 | $45.98 | 3.2M |
| 2023-05-08 | 43.52 | $46.02 | 3.9M |
| 2023-05-05 | 43.29 | $45.39 | 3.7M |
| 2023-05-04 | 43.03 | $44.18 | 3.5M |
| 2023-05-03 | 42.86 | $45.16 | 5.1M |
| 2023-05-02 | 42.65 | $44.76 | 6.8M |
| 2023-05-01 | 42.46 | $43.82 | 4.5M |
| 2023-04-28 | 42.28 | $43.49 | 3.8M |
| 2023-04-27 | 42.10 | $42.80 | 3.0M |
| 2023-04-26 | 41.91 | $41.67 | 2.5M |
| 2023-04-25 | 41.74 | $41.71 | 2.4M |
| 2023-04-24 | 41.56 | $42.68 | 2.8M |
| 2023-04-21 | 41.29 | $43.11 | 4.9M |
| 2023-04-20 | 41.03 | $42.92 | 4.5M |
| 2023-04-19 | 40.79 | $43.83 | 7.3M |
| 2023-04-18 | 40.55 | $45.50 | 9.3M |
| 2023-04-17 | 40.21 | $43.93 | 6.3M |
| 2023-04-14 | 39.87 | $43.28 | 7.1M |
| 2023-04-13 | 39.61 | $42.65 | 4.4M |
| 2023-04-12 | 39.35 | $41.87 | 3.5M |
| 2023-04-11 | 39.14 | $41.60 | 2.9M |
| 2023-04-10 | 38.88 | $41.43 | 3.5M |
| 2023-04-06 | 38.65 | $40.23 | 2.2M |
| 2023-04-05 | 38.53 | $40.80 | 3.0M |
| 2023-04-04 | 38.43 | $40.87 | 3.7M |
| 2023-04-03 | 38.28 | $40.97 | 4.8M |
| 2023-03-31 | 38.19 | $40.21 | 3.9M |
| 2023-03-30 | 38.17 | $39.86 | 4.1M |
| 2023-03-29 | 38.18 | $39.12 | 3.7M |
| 2023-03-28 | 38.25 | $38.31 | 4.0M |
| 2023-03-27 | 38.36 | $37.99 | 3.0M |
| 2023-03-24 | 38.51 | $37.38 | 4.3M |
| 2023-03-23 | 38.73 | $37.82 | 3.2M |
| 2023-03-22 | 38.94 | $38.08 | 3.3M |
| 2023-03-21 | 39.12 | $39.15 | 3.6M |
| 2023-03-20 | 39.26 | $38.55 | 6.0M |
| 2023-03-17 | 39.46 | $37.22 | 13.5M |
| 2023-03-16 | 39.73 | $38.05 | 6.0M |
| 2023-03-15 | 39.97 | $37.51 | 5.1M |
| 2023-03-14 | 40.24 | $37.55 | 4.4M |
| 2023-03-13 | 40.54 | $36.57 | 5.6M |
| 2023-03-10 | 40.84 | $36.72 | 3.7M |
| 2023-03-09 | 41.11 | $37.80 | 2.7M |
| 2023-03-08 | 41.31 | $38.77 | 3.0M |
| 2023-03-07 | 41.47 | $38.00 | 4.8M |
| 2023-03-06 | 41.62 | $39.07 | 5.3M |
| 2023-03-03 | 41.78 | $39.79 | 7.8M |
| 2023-03-02 | 41.91 | $40.17 | 9.1M |
| 2023-03-01 | 41.96 | $40.44 | 7.1M |
| 2023-02-28 | 41.97 | $40.64 | 7.7M |
| 2023-02-27 | 41.94 | $41.00 | 5.1M |
| 2023-02-24 | 41.91 | $41.61 | 3.7M |
| 2023-02-23 | 41.88 | $42.03 | 3.4M |
| 2023-02-22 | 41.80 | $41.81 | 2.2M |
| 2023-02-21 | 41.74 | $41.89 | 4.0M |
| 2023-02-17 | 41.70 | $42.48 | 2.7M |
| 2023-02-16 | 41.59 | $42.72 | 3.0M |
| 2023-02-15 | 41.42 | $42.80 | 2.1M |
| 2023-02-14 | 41.28 | $43.03 | 2.3M |
| 2023-02-13 | 41.13 | $43.40 | 3.7M |
| 2023-02-10 | 40.97 | $42.72 | 4.0M |
| 2023-02-09 | 40.83 | $42.04 | 2.9M |
| 2023-02-08 | 40.77 | $41.84 | 2.6M |
| 2023-02-07 | 40.80 | $41.99 | 3.3M |
| 2023-02-06 | 40.82 | $40.96 | 4.3M |
| 2023-02-03 | 40.89 | $42.24 | 2.9M |
| 2023-02-02 | 40.82 | $42.42 | 4.6M |
| 2023-02-01 | 40.75 | $41.23 | 3.5M |
| 2023-01-31 | 40.73 | $40.62 | 2.6M |
| 2023-01-30 | 40.71 | $40.01 | 2.4M |
| 2023-01-27 | 40.70 | $40.31 | 2.7M |
| 2023-01-26 | 40.62 | $40.99 | 1.6M |
| 2023-01-25 | 40.55 | $40.52 | 2.7M |
| 2023-01-24 | 40.48 | $40.59 | 1.9M |
| 2023-01-23 | 40.40 | $41.04 | 2.7M |
| 2023-01-20 | 40.31 | $40.26 | 2.9M |
| 2023-01-19 | 40.24 | $39.46 | 3.3M |
| 2023-01-18 | 40.22 | $40.02 | 2.8M |
| 2023-01-17 | 40.18 | $40.03 | 2.7M |
| 2023-01-13 | 40.15 | $40.18 | 3.4M |
| 2023-01-12 | 40.22 | $39.93 | 4.4M |
| 2023-01-11 | 40.37 | $40.77 | 5.6M |
| 2023-01-10 | 40.47 | $42.49 | 2.8M |
| 2023-01-09 | 40.44 | $42.28 | 3.0M |
| 2023-01-06 | 40.44 | $42.42 | 3.2M |
| 2023-01-05 | 40.41 | $40.87 | 2.5M |
| 2023-01-04 | 40.49 | $40.94 | 2.8M |
| 2023-01-03 | 40.60 | $40.90 | 2.7M |
| 2022-12-30 | 40.78 | $40.22 | 1.6M |
| 2022-12-29 | 41.02 | $39.82 | 1.6M |
| 2022-12-28 | 41.26 | $38.76 | 1.8M |
| 2022-12-27 | 41.50 | $39.41 | 1.8M |
| 2022-12-23 | 41.71 | $39.12 | 1.5M |
| 2022-12-22 | 41.99 | $39.14 | 2.3M |
| 2022-12-21 | 42.26 | $39.12 | 2.9M |
| 2022-12-20 | 42.50 | $38.95 | 1.9M |
| 2022-12-19 | 42.60 | $39.00 | 2.6M |
| 2022-12-16 | 42.75 | $39.25 | 4.6M |
| 2022-12-15 | 42.88 | $39.38 | 4.5M |
| 2022-12-14 | 42.97 | $41.68 | 3.4M |
| 2022-12-13 | 43.00 | $42.85 | 2.8M |
| 2022-12-12 | 42.97 | $42.87 | 3.3M |
| 2022-12-09 | 42.96 | $41.83 | 1.8M |
| 2022-12-08 | 42.96 | $42.23 | 3.4M |
| 2022-12-07 | 42.81 | $41.92 | 2.9M |
| 2022-12-06 | 42.74 | $42.47 | 2.8M |
| 2022-12-05 | 42.61 | $43.07 | 2.3M |
| 2022-12-02 | 42.40 | $44.54 | 2.5M |
| 2022-12-01 | 42.05 | $44.90 | 2.3M |
| 2022-11-30 | 41.68 | $44.79 | 6.8M |
| 2022-11-29 | 41.40 | $43.52 | 3.4M |
| 2022-11-28 | 41.15 | $43.58 | 3.0M |
| 2022-11-25 | 40.92 | $44.63 | 2.0M |
| 2022-11-23 | 40.58 | $44.61 | 4.9M |
| 2022-11-22 | 40.24 | $43.85 | 12.6M |
| 2022-11-21 | 39.93 | $41.07 | 7.3M |
| 2022-11-18 | 39.75 | $42.04 | 4.0M |
| 2022-11-17 | 39.49 | $41.76 | 2.4M |
| 2022-11-16 | 39.14 | $41.18 | 2.7M |
| 2022-11-15 | 38.81 | $42.35 | 3.0M |
| 2022-11-14 | 38.42 | $42.25 | 2.9M |
| 2022-11-11 | 38.03 | $42.68 | 2.5M |
| 2022-11-10 | 37.61 | $41.72 | 3.6M |
| 2022-11-09 | 37.27 | $39.33 | 2.1M |
| 2022-11-08 | 36.99 | $40.42 | 2.5M |
| 2022-11-07 | 36.66 | $39.87 | 2.5M |
| 2022-11-04 | 36.40 | $39.00 | 2.8M |
| 2022-11-03 | 36.18 | $37.35 | 2.4M |
| 2022-11-02 | 36.18 | $37.67 | 2.9M |
| 2022-11-01 | 36.19 | $39.15 | 2.2M |
| 2022-10-31 | 36.11 | $38.40 | 2.6M |
| 2022-10-28 | 35.98 | $39.16 | 3.1M |
| 2022-10-27 | 35.73 | $37.76 | 3.4M |
| 2022-10-26 | 35.55 | $37.79 | 2.3M |
| 2022-10-25 | 35.43 | $37.74 | 2.4M |
| 2022-10-24 | 35.28 | $37.28 | 2.3M |
| 2022-10-21 | 35.15 | $36.85 | 3.0M |
| 2022-10-20 | 35.08 | $34.86 | 2.1M |
| 2022-10-19 | 35.15 | $34.49 | 2.2M |
| 2022-10-18 | 35.27 | $34.56 | 2.5M |
| 2022-10-17 | 35.39 | $34.47 | 3.4M |
| 2022-10-14 | 35.55 | $34.26 | 2.3M |
| 2022-10-13 | 35.74 | $34.99 | 3.0M |
| 2022-10-12 | 35.87 | $33.77 | 2.9M |
| 2022-10-11 | 36.09 | $33.87 | 3.1M |
| 2022-10-10 | 36.31 | $34.48 | 3.3M |
| 2022-10-07 | 36.60 | $34.60 | 5.6M |
| 2022-10-06 | 36.86 | $37.48 | 2.8M |
| 2022-10-05 | 36.91 | $37.86 | 2.5M |
| 2022-10-04 | 36.92 | $37.46 | 2.7M |
| 2022-10-03 | 36.91 | $35.88 | 4.1M |
| 2022-09-30 | 37.01 | $34.17 | 3.0M |
| 2022-09-29 | 37.18 | $34.19 | 4.7M |
| 2022-09-28 | 37.38 | $35.29 | 2.9M |
| 2022-09-27 | 37.60 | $34.72 | 3.3M |
| 2022-09-26 | 37.90 | $34.70 | 3.6M |
| 2022-09-23 | 38.23 | $35.52 | 2.9M |
| 2022-09-22 | 38.85 | $36.28 | 2.6M |
| 2022-09-21 | 39.37 | $36.78 | 2.5M |
| 2022-09-20 | 39.88 | $36.95 | 2.6M |
| 2022-09-19 | 40.37 | $37.82 | 2.8M |
| 2022-09-16 | 40.87 | $37.96 | 5.9M |
| 2022-09-15 | 41.41 | $37.65 | 3.5M |
| 2022-09-14 | 41.92 | $38.13 | 3.3M |
| 2022-09-13 | 42.45 | $38.30 | 3.9M |
| 2022-09-12 | 42.95 | $40.30 | 2.6M |
| 2022-09-09 | 43.34 | $39.79 | 3.1M |
| 2022-09-08 | 43.73 | $38.50 | 3.9M |
| 2022-09-07 | 44.17 | $37.98 | 3.6M |
| 2022-09-06 | 44.53 | $37.29 | 4.0M |
| 2022-09-02 | 44.93 | $37.79 | 3.4M |
| 2022-09-01 | 45.31 | $37.65 | 4.3M |
| 2022-08-31 | 45.64 | $38.29 | 6.8M |
| 2022-08-30 | 45.95 | $39.69 | 4.6M |
| 2022-08-29 | 46.18 | $40.59 | 6.3M |
| 2022-08-26 | 46.42 | $41.43 | 12.4M |
| 2022-08-25 | 46.60 | $47.90 | 3.8M |
| 2022-08-24 | 46.43 | $46.62 | 2.0M |
| 2022-08-23 | 46.31 | $46.94 | 2.7M |
| 2022-08-22 | 46.14 | $46.84 | 2.9M |
| 2022-08-19 | 45.99 | $47.67 | 2.1M |
| 2022-08-18 | 45.77 | $48.94 | 2.1M |
| 2022-08-17 | 45.56 | $47.83 | 2.1M |
| 2022-08-16 | 45.38 | $48.59 | 2.3M |
| 2022-08-15 | 45.15 | $48.30 | 2.3M |
| 2022-08-12 | 44.88 | $48.22 | 2.0M |
| 2022-08-11 | 44.64 | $47.60 | 2.3M |
| 2022-08-10 | 44.40 | $47.23 | 2.0M |
| 2022-08-09 | 44.19 | $45.09 | 2.8M |
| 2022-08-08 | 44.09 | $45.45 | 2.8M |
| 2022-08-05 | 43.94 | $45.41 | 3.2M |
| 2022-08-04 | 43.82 | $44.20 | 3.2M |
| 2022-08-03 | 43.75 | $44.45 | 3.1M |
| 2022-08-02 | 43.64 | $44.26 | 2.2M |
| 2022-08-01 | 43.58 | $45.42 | 1.8M |
| 2022-07-29 | 43.45 | $45.06 | 2.1M |
| 2022-07-28 | 43.51 | $44.50 | 1.6M |
| 2022-07-27 | 43.65 | $44.29 | 1.9M |
| 2022-07-26 | 43.88 | $43.43 | 2.3M |
| 2022-07-25 | 44.23 | $43.85 | 2.3M |
| 2022-07-22 | 44.55 | $43.34 | 3.4M |
| 2022-07-21 | 44.83 | $44.65 | 2.2M |
| 2022-07-20 | 45.03 | $44.17 | 2.6M |
| 2022-07-19 | 45.28 | $44.04 | 2.3M |
| 2022-07-18 | 45.46 | $42.90 | 2.2M |
| 2022-07-15 | 45.61 | $43.46 | 2.2M |
| 2022-07-14 | 45.83 | $42.70 | 3.6M |
| 2022-07-13 | 46.06 | $43.14 | 3.6M |
| 2022-07-12 | 46.27 | $43.05 | 4.5M |
| 2022-07-11 | 46.57 | $42.48 | 2.4M |
| 2022-07-08 | 46.97 | $42.92 | 3.3M |
| 2022-07-07 | 47.34 | $42.94 | 3.0M |
| 2022-07-06 | 47.75 | $42.20 | 3.7M |
| 2022-07-05 | 48.14 | $43.14 | 3.8M |
| 2022-07-01 | 48.53 | $42.74 | 6.4M |
| 2022-06-30 | 48.96 | $46.21 | 4.0M |
| 2022-06-29 | 49.18 | $47.39 | 3.3M |
| 2022-06-28 | 49.31 | $48.94 | 3.2M |
| 2022-06-27 | 49.34 | $50.24 | 3.3M |
| 2022-06-24 | 49.03 | $50.25 | 9.2M |
| 2022-06-23 | 48.68 | $49.04 | 3.0M |
| 2022-06-22 | 48.27 | $48.61 | 3.7M |
| 2022-06-21 | 47.90 | $49.23 | 5.3M |
| 2022-06-17 | 47.44 | $47.59 | 5.1M |
| 2022-06-16 | 47.12 | $45.89 | 2.8M |
| 2022-06-15 | 46.99 | $47.91 | 2.5M |
| 2022-06-14 | 46.93 | $47.35 | 2.4M |
| 2022-06-13 | 46.81 | $47.25 | 2.6M |
| 2022-06-10 | 46.70 | $49.16 | 2.5M |
| 2022-06-09 | 46.43 | $50.35 | 3.1M |
| 2022-06-08 | 46.13 | $50.33 | 2.5M |
| 2022-06-07 | 45.89 | $51.15 | 2.5M |
| 2022-06-06 | 45.59 | $50.04 | 2.7M |
| 2022-06-03 | 45.37 | $51.02 | 2.7M |
| 2022-06-02 | 45.18 | $51.28 | 3.8M |
| 2022-06-01 | 45.06 | $50.67 | 5.6M |
| 2022-05-31 | 44.92 | $49.94 | 13.3M |
| 2022-05-27 | 44.80 | $49.58 | 15.9M |
| 2022-05-26 | 44.67 | $43.93 | 6.9M |
| 2022-05-25 | 44.88 | $43.30 | 6.0M |
| 2022-05-24 | 45.04 | $40.88 | 6.6M |
| 2022-05-23 | 45.32 | $41.22 | 9.0M |
| 2022-05-20 | 45.62 | $40.05 | 9.5M |
| 2022-05-19 | 45.97 | $41.10 | 7.1M |
| 2022-05-18 | 46.32 | $43.31 | 4.6M |
| 2022-05-17 | 46.61 | $46.61 | 4.7M |
| 2022-05-16 | 46.67 | $45.03 | 5.1M |
| 2022-05-13 | 46.80 | $45.09 | 4.1M |
| 2022-05-12 | 46.89 | $43.74 | 5.8M |
| 2022-05-11 | 47.07 | $44.41 | 4.6M |
| 2022-05-10 | 47.20 | $45.50 | 5.2M |
| 2022-05-09 | 47.27 | $45.19 | 4.3M |
| 2022-05-06 | 47.38 | $45.58 | 5.5M |
| 2022-05-05 | 47.49 | $47.26 | 3.3M |
| 2022-05-04 | 47.48 | $48.81 | 4.2M |
| 2022-05-03 | 47.47 | $47.85 | 2.9M |
| 2022-05-02 | 47.55 | $47.50 | 3.6M |
| 2022-04-29 | 47.62 | $47.01 | 4.1M |
| 2022-04-28 | 47.77 | $48.12 | 2.6M |
| 2022-04-27 | 48.08 | $46.55 | 3.4M |
| 2022-04-26 | 48.51 | $46.51 | 4.1M |
| 2022-04-25 | 48.90 | $47.27 | 6.5M |
| 2022-04-22 | 49.27 | $46.87 | 4.1M |
| 2022-04-21 | 49.61 | $48.21 | 3.1M |
| 2022-04-20 | 49.83 | $49.00 | 3.0M |
| 2022-04-19 | 50.03 | $47.99 | 4.4M |
| 2022-04-18 | 50.24 | $47.44 | 3.6M |
| 2022-04-14 | 50.46 | $46.94 | 3.7M |
| 2022-04-13 | 50.64 | $47.31 | 3.2M |
| 2022-04-12 | 50.87 | $47.10 | 4.0M |
| 2022-04-11 | 51.12 | $46.95 | 3.7M |
| 2022-04-08 | 51.31 | $47.39 | 3.7M |
| 2022-04-07 | 51.54 | $47.69 | 6.2M |
| 2022-04-06 | 51.76 | $47.12 | 6.8M |
| 2022-04-05 | 52.00 | $48.66 | 3.3M |
| 2022-04-04 | 52.08 | $49.38 | 3.3M |
| 2022-04-01 | 52.08 | $48.80 | 8.1M |
| 2022-03-31 | 52.23 | $50.19 | 6.5M |
| 2022-03-30 | 52.35 | $54.32 | 2.8M |
| 2022-03-29 | 52.32 | $55.03 | 3.4M |
| 2022-03-28 | 52.06 | $54.30 | 2.9M |
| 2022-03-25 | 51.89 | $54.79 | 3.7M |
| 2022-03-24 | 51.73 | $53.51 | 2.8M |
| 2022-03-23 | 51.84 | $52.60 | 2.9M |
| 2022-03-22 | 52.05 | $52.99 | 2.8M |
| 2022-03-21 | 52.26 | $52.32 | 3.9M |
| 2022-03-18 | 52.59 | $51.83 | 4.9M |
| 2022-03-17 | 52.96 | $50.51 | 5.6M |
| 2022-03-16 | 53.45 | $51.97 | 5.1M |
| 2022-03-15 | 53.84 | $52.08 | 2.5M |
| 2022-03-14 | 54.17 | $50.74 | 3.4M |
| 2022-03-11 | 54.61 | $52.01 | 3.0M |
| 2022-03-10 | 55.04 | $51.97 | 3.6M |
| 2022-03-09 | 55.48 | $51.98 | 4.2M |
| 2022-03-08 | 55.88 | $50.24 | 5.9M |
| 2022-03-07 | 56.32 | $49.33 | 4.6M |
| 2022-03-04 | 56.79 | $51.96 | 3.0M |
| 2022-03-03 | 57.15 | $52.59 | 4.0M |
| 2022-03-02 | 57.49 | $53.60 | 6.1M |
| 2022-03-01 | 57.74 | $49.88 | 5.4M |
| 2022-02-28 | 58.08 | $50.96 | 6.8M |
| 2022-02-25 | 58.35 | $51.46 | 14.7M |
| 2022-02-24 | 58.55 | $55.84 | 6.5M |
| 2022-02-23 | 58.52 | $56.78 | 3.5M |
| 2022-02-22 | 58.46 | $57.13 | 3.3M |
| 2022-02-18 | 58.37 | $58.90 | 3.2M |
| 2022-02-17 | 58.20 | $59.26 | 2.7M |
| 2022-02-16 | 58.11 | $60.29 | 3.0M |
| 2022-02-15 | 57.99 | $59.82 | 3.4M |
| 2022-02-14 | 57.98 | $58.60 | 2.9M |
| 2022-02-11 | 58.07 | $59.51 | 2.4M |
| 2022-02-10 | 58.11 | $60.72 | 3.7M |
| 2022-02-09 | 58.07 | $60.77 | 3.3M |
| 2022-02-08 | 58.04 | $59.95 | 2.9M |
| 2022-02-07 | 58.04 | $58.96 | 2.1M |
| 2022-02-04 | 57.99 | $58.74 | 2.0M |
| 2022-02-03 | 57.95 | $59.20 | 2.8M |
| 2022-02-02 | 57.89 | $59.40 | 3.9M |
| 2022-02-01 | 57.85 | $58.57 | 3.4M |
| 2022-01-31 | 57.77 | $56.81 | 3.3M |
| 2022-01-28 | 57.74 | $56.24 | 3.9M |
| 2022-01-27 | 57.75 | $55.45 | 4.4M |
| 2022-01-26 | 57.83 | $55.34 | 3.1M |
| 2022-01-25 | 57.91 | $55.44 | 4.4M |
| 2022-01-24 | 57.97 | $55.42 | 5.5M |
| 2022-01-21 | 57.99 | $55.57 | 4.2M |
| 2022-01-20 | 57.98 | $57.40 | 2.9M |
| 2022-01-19 | 57.88 | $57.96 | 4.0M |
| 2022-01-18 | 57.67 | $59.48 | 5.1M |
| 2022-01-14 | 57.42 | $60.53 | 5.8M |
| 2022-01-13 | 57.15 | $60.17 | 4.1M |
| 2022-01-12 | 56.94 | $59.95 | 3.1M |
| 2022-01-11 | 56.68 | $60.25 | 7.3M |
| 2022-01-10 | 56.45 | $59.88 | 10.5M |
| 2022-01-07 | 56.33 | $57.99 | 3.5M |
| 2022-01-06 | 56.32 | $58.04 | 3.8M |
| 2022-01-05 | 56.34 | $57.98 | 6.0M |
| 2022-01-04 | 56.38 | $58.49 | 5.7M |
| 2022-01-03 | 56.40 | $56.98 | 2.9M |
| 2021-12-31 | 56.47 | $56.17 | 1.3M |
| 2021-12-30 | 56.52 | $56.51 | 1.6M |
| 2021-12-29 | 56.48 | $57.05 | 2.2M |
| 2021-12-28 | 56.45 | $56.95 | 2.4M |
| 2021-12-27 | 56.48 | $56.60 | 2.0M |
| 2021-12-23 | 56.46 | $55.88 | 2.9M |
| 2021-12-22 | 56.53 | $55.37 | 3.8M |
| 2021-12-21 | 56.50 | $55.45 | 3.6M |
| 2021-12-20 | 56.48 | $53.60 | 3.7M |
| 2021-12-17 | 56.55 | $54.65 | 5.4M |
| 2021-12-16 | 56.61 | $54.99 | 2.9M |
| 2021-12-15 | 56.66 | $56.04 | 3.5M |
| 2021-12-14 | 56.70 | $54.63 | 4.8M |
| 2021-12-13 | 56.80 | $55.72 | 3.5M |
| 2021-12-10 | 56.81 | $57.60 | 3.0M |
| 2021-12-09 | 56.74 | $57.65 | 4.4M |
| 2021-12-08 | 56.69 | $58.40 | 3.5M |
| 2021-12-07 | 56.58 | $58.91 | 4.2M |
| 2021-12-06 | 56.41 | $58.75 | 5.2M |
| 2021-12-03 | 56.29 | $58.48 | 8.1M |
| 2021-12-02 | 56.09 | $57.15 | 6.7M |
| 2021-12-01 | 55.99 | $55.70 | 6.3M |
| 2021-11-30 | 55.94 | $56.47 | 9.8M |
| 2021-11-29 | 55.94 | $57.57 | 5.4M |
| 2021-11-26 | 55.85 | $56.18 | 3.9M |
| 2021-11-24 | 55.83 | $57.30 | 13.0M |
| 2021-11-23 | 55.71 | $54.67 | 4.6M |
| 2021-11-22 | 55.77 | $55.13 | 6.2M |
| 2021-11-19 | 55.85 | $55.02 | 3.8M |
| 2021-11-18 | 56.00 | $55.90 | 5.0M |
| 2021-11-17 | 56.07 | $56.00 | 3.6M |
| 2021-11-16 | 56.10 | $56.70 | 6.3M |
| 2021-11-15 | 56.07 | $56.70 | 7.1M |
| 2021-11-12 | 55.99 | $56.00 | 3.9M |
| 2021-11-11 | 55.91 | $56.19 | 3.7M |
| 2021-11-10 | 55.79 | $56.62 | 5.2M |
| 2021-11-09 | 55.58 | $56.08 | 4.0M |
| 2021-11-08 | 55.41 | $55.53 | 4.5M |
| 2021-11-05 | 55.30 | $56.36 | 7.6M |
| 2021-11-04 | 55.14 | $54.57 | 6.0M |
| 2021-11-03 | 55.12 | $55.20 | 9.9M |
| 2021-11-02 | 55.03 | $54.61 | 18.2M |
| 2021-11-01 | 54.99 | $56.49 | 6.6M |
| 2021-10-29 | 54.83 | $55.72 | 8.9M |
| 2021-10-28 | 54.72 | $55.76 | 6.5M |
| 2021-10-27 | 54.57 | $54.91 | 7.1M |
| 2021-10-26 | 54.49 | $55.83 | 5.9M |
| 2021-10-25 | 54.37 | $56.88 | 13.4M |
| 2021-10-22 | 54.18 | $58.02 | 5.3M |
| 2021-10-21 | 53.91 | $57.23 | 7.3M |
| 2021-10-20 | 53.65 | $56.55 | 7.4M |
| 2021-10-19 | 53.34 | $56.13 | 7.4M |
| 2021-10-18 | 53.05 | $55.04 | 5.0M |
| 2021-10-15 | 52.85 | $54.56 | 3.3M |
| 2021-10-14 | 52.67 | $53.70 | 3.6M |
| 2021-10-13 | 52.55 | $52.52 | 5.4M |
| 2021-10-12 | 52.47 | $52.56 | 3.8M |
| 2021-10-11 | 52.31 | $53.29 | 2.8M |
| 2021-10-08 | 52.15 | $53.22 | 5.3M |
| 2021-10-07 | 51.90 | $54.23 | 4.1M |
| 2021-10-06 | 51.63 | $53.44 | 3.1M |
| 2021-10-05 | 51.36 | $53.66 | 3.4M |
| 2021-10-04 | 51.11 | $53.31 | 4.1M |
| 2021-10-01 | 50.91 | $53.59 | 3.8M |
| 2021-09-30 | 50.69 | $52.70 | 4.9M |
| 2021-09-29 | 50.50 | $53.38 | 4.8M |
| 2021-09-28 | 50.30 | $53.34 | 4.1M |
| 2021-09-27 | 50.12 | $53.13 | 4.3M |
| 2021-09-24 | 49.92 | $52.62 | 6.3M |
| 2021-09-23 | 49.86 | $52.02 | 11.7M |
| 2021-09-22 | 49.84 | $50.29 | 5.8M |
| 2021-09-21 | 49.88 | $50.32 | 5.5M |
| 2021-09-20 | 49.90 | $51.10 | 8.2M |
| 2021-09-17 | 49.84 | $50.93 | 9.1M |
| 2021-09-16 | 49.73 | $51.37 | 5.5M |
| 2021-09-15 | 49.62 | $50.88 | 5.8M |
| 2021-09-14 | 49.55 | $49.36 | 5.6M |
| 2021-09-13 | 49.61 | $50.10 | 11.7M |
| 2021-09-10 | 49.64 | $48.25 | 4.1M |
| 2021-09-09 | 49.77 | $48.82 | 3.7M |
| 2021-09-08 | 49.87 | $48.07 | 3.9M |
| 2021-09-07 | 49.96 | $48.64 | 5.1M |
| 2021-09-03 | 50.02 | $49.21 | 5.0M |
| 2021-09-02 | 50.06 | $49.17 | 4.3M |
| 2021-09-01 | 50.09 | $49.01 | 3.6M |
| 2021-08-31 | 50.11 | $49.37 | 4.9M |
| 2021-08-30 | 50.13 | $49.72 | 5.7M |
| 2021-08-27 | 50.09 | $49.11 | 10.6M |
| 2021-08-26 | 50.08 | $51.44 | 4.2M |
| 2021-08-25 | 49.96 | $51.70 | 3.5M |
| 2021-08-24 | 49.80 | $51.03 | 4.8M |
| 2021-08-23 | 49.68 | $50.72 | 3.3M |
| 2021-08-20 | 49.59 | $49.90 | 3.0M |
| 2021-08-19 | 49.54 | $48.74 | 2.2M |
| 2021-08-18 | 49.53 | $49.12 | 1.6M |
| 2021-08-17 | 49.52 | $49.55 | 2.4M |
| 2021-08-16 | 49.45 | $50.48 | 1.8M |
| 2021-08-13 | 49.28 | $50.67 | 2.6M |
| 2021-08-12 | 49.09 | $50.92 | 2.0M |
| 2021-08-11 | 48.91 | $50.85 | 2.4M |
| 2021-08-10 | 48.73 | $49.86 | 1.7M |
| 2021-08-09 | 48.62 | $49.90 | 2.1M |
| 2021-08-06 | 48.58 | $49.92 | 1.5M |
| 2021-08-05 | 48.62 | $49.82 | 1.7M |
| 2021-08-04 | 48.64 | $49.34 | 1.7M |
| 2021-08-03 | 48.69 | $49.86 | 3.1M |
| 2021-08-02 | 48.69 | $48.78 | 2.4M |
| 2021-07-30 | 48.77 | $48.95 | 1.6M |
| 2021-07-29 | 48.82 | $49.03 | 1.6M |
| 2021-07-28 | 48.90 | $48.58 | 1.1M |
| 2021-07-27 | 49.06 | $48.68 | 1.7M |
| 2021-07-26 | 49.15 | $48.86 | 2.5M |
| 2021-07-23 | 49.22 | $48.91 | 2.1M |
| 2021-07-22 | 49.29 | $48.60 | 2.7M |
| 2021-07-21 | 49.37 | $48.74 | 3.3M |
| 2021-07-20 | 49.46 | $48.31 | 4.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
412.45
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.48
Average
94.57
Maximum
416.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 412.45 | $396.40 | 6.4M |
| 2026-07-16 | 414.14 | $391.38 | 6.4M |
| 2026-07-15 | 416.54 | $412.68 | 13.0M |
| 2026-07-14 | 416.94 | $457.54 | 7.2M |
| 2026-07-13 | 412.67 | $427.11 | 4.7M |
| 2026-07-10 | 411.15 | $434.97 | 5.1M |
| 2026-07-09 | 408.64 | $450.22 | 7.9M |
| 2026-07-08 | 404.27 | $431.97 | 9.8M |
| 2026-07-07 | 401.35 | $417.28 | 7.1M |
| 2026-07-06 | 399.67 | $411.80 | 7.3M |
| 2026-07-02 | 398.40 | $394.32 | 6.6M |
| 2026-07-01 | 398.83 | $425.25 | 6.0M |
| 2026-06-30 | 396.04 | $431.46 | 6.9M |
| 2026-06-29 | 392.32 | $414.61 | 8.8M |
| 2026-06-26 | 389.97 | $399.49 | 10.8M |
| 2026-06-25 | 388.97 | $409.45 | 11.2M |
| 2026-06-24 | 386.81 | $434.06 | 6.3M |
| 2026-06-23 | 381.84 | $427.78 | 6.6M |
| 2026-06-22 | 377.00 | $418.71 | 7.3M |
| 2026-06-18 | 372.61 | $409.50 | 15.4M |
| 2026-06-17 | 368.73 | $419.32 | 8.8M |
| 2026-06-16 | 363.40 | $404.08 | 6.3M |
| 2026-06-15 | 359.12 | $409.07 | 7.0M |
| 2026-06-12 | 353.86 | $395.57 | 6.1M |
| 2026-06-11 | 349.47 | $391.45 | 7.9M |
| 2026-06-10 | 345.05 | $369.83 | 9.3M |
| 2026-06-09 | 342.44 | $381.78 | 10.5M |
| 2026-06-08 | 338.30 | $400.77 | 8.6M |
| 2026-06-05 | 331.73 | $394.39 | 11.0M |
| 2026-06-04 | 325.13 | $422.05 | 12.3M |
| 2026-06-03 | 314.93 | $421.08 | 14.2M |
| 2026-06-02 | 303.76 | $435.31 | 16.0M |
| 2026-06-01 | 289.91 | $465.96 | 20.8M |
| 2026-05-29 | 271.38 | $420.91 | 41.8M |
| 2026-05-28 | 255.64 | $317.05 | 26.6M |
| 2026-05-27 | 249.17 | $305.32 | 8.3M |
| 2026-05-26 | 243.26 | $305.08 | 10.3M |
| 2026-05-22 | 236.76 | $295.19 | 15.3M |
| 2026-05-21 | 230.60 | $252.80 | 5.1M |
| 2026-05-20 | 228.27 | $242.93 | 4.3M |
| 2026-05-19 | 226.73 | $235.26 | 4.1M |
| 2026-05-18 | 225.83 | $238.03 | 5.1M |
| 2026-05-15 | 224.54 | $241.99 | 4.8M |
| 2026-05-14 | 222.71 | $247.89 | 6.2M |
| 2026-05-13 | 220.05 | $243.87 | 5.0M |
| 2026-05-12 | 217.55 | $238.94 | 7.2M |
| 2026-05-11 | 215.30 | $247.04 | 11.5M |
| 2026-05-08 | 211.95 | $260.46 | 12.2M |
| 2026-05-07 | 206.85 | $230.27 | 4.8M |
| 2026-05-06 | 204.38 | $238.80 | 9.2M |
| 2026-05-05 | 200.76 | $216.32 | 4.4M |
| 2026-05-04 | 199.12 | $211.64 | 3.8M |
| 2026-05-01 | 197.80 | $210.17 | 3.0M |
| 2026-04-30 | 196.50 | $208.95 | 5.6M |
| 2026-04-29 | 195.19 | $205.66 | 3.6M |
| 2026-04-28 | 194.09 | $205.93 | 4.4M |
| 2026-04-27 | 192.85 | $215.98 | 5.8M |
| 2026-04-24 | 190.41 | $216.09 | 4.6M |
| 2026-04-23 | 187.71 | $212.14 | 4.4M |
| 2026-04-22 | 185.14 | $214.65 | 5.5M |
| 2026-04-21 | 182.03 | $212.36 | 9.1M |
| 2026-04-20 | 178.84 | $204.24 | 7.2M |
| 2026-04-17 | 176.16 | $196.55 | 6.3M |
| 2026-04-16 | 174.01 | $193.09 | 11.5M |
| 2026-04-15 | 172.01 | $177.28 | 7.8M |
| 2026-04-14 | 171.45 | $184.51 | 6.3M |
| 2026-04-13 | 170.08 | $189.79 | 10.5M |
| 2026-04-10 | 168.00 | $177.80 | 4.3M |
| 2026-04-09 | 166.97 | $181.46 | 4.5M |
| 2026-04-08 | 165.45 | $185.47 | 7.2M |
| 2026-04-07 | 163.34 | $177.69 | 5.8M |
| 2026-04-06 | 161.83 | $173.18 | 3.9M |
| 2026-04-02 | 160.63 | $174.37 | 5.2M |
| 2026-04-01 | 159.19 | $169.38 | 7.3M |
| 2026-03-31 | 158.11 | $164.13 | 13.7M |
| 2026-03-30 | 157.48 | $164.66 | 10.1M |
| 2026-03-27 | 156.72 | $171.81 | 8.0M |
| 2026-03-26 | 155.14 | $175.82 | 11.1M |
| 2026-03-25 | 152.96 | $184.01 | 11.3M |
| 2026-03-24 | 149.69 | $176.91 | 15.9M |
| 2026-03-23 | 146.83 | $164.59 | 10.7M |
| 2026-03-20 | 144.96 | $157.67 | 23.1M |
| 2026-03-19 | 143.62 | $156.76 | 7.7M |
| 2026-03-18 | 142.23 | $149.21 | 5.5M |
| 2026-03-17 | 141.50 | $153.01 | 6.7M |
| 2026-03-16 | 140.29 | $156.54 | 7.9M |
| 2026-03-13 | 138.58 | $151.62 | 6.4M |
| 2026-03-12 | 137.20 | $149.91 | 7.3M |
| 2026-03-11 | 135.87 | $147.37 | 5.4M |
| 2026-03-10 | 134.66 | $143.80 | 7.5M |
| 2026-03-09 | 133.69 | $146.51 | 7.4M |
| 2026-03-06 | 132.34 | $146.48 | 7.1M |
| 2026-03-05 | 130.86 | $146.49 | 7.0M |
| 2026-03-04 | 129.21 | $147.10 | 8.5M |
| 2026-03-03 | 127.33 | $145.18 | 15.3M |
| 2026-03-02 | 125.45 | $153.55 | 12.6M |
| 2026-02-27 | 122.49 | $148.08 | 33.5M |
| 2026-02-26 | 119.79 | $121.45 | 14.4M |
| 2026-02-25 | 119.62 | $123.48 | 8.2M |
| 2026-02-24 | 119.21 | $119.78 | 4.9M |
| 2026-02-23 | 119.15 | $119.14 | 7.0M |
| 2026-02-20 | 119.16 | $122.27 | 7.8M |
| 2026-02-19 | 118.83 | $119.06 | 7.0M |
| 2026-02-18 | 118.80 | $116.78 | 5.8M |
| 2026-02-17 | 119.02 | $116.09 | 5.3M |
| 2026-02-13 | 119.32 | $117.49 | 10.5M |
| 2026-02-12 | 119.52 | $112.82 | 11.8M |
| 2026-02-11 | 120.22 | $124.16 | 5.4M |
| 2026-02-10 | 119.81 | $126.01 | 6.2M |
| 2026-02-09 | 119.16 | $120.91 | 5.0M |
| 2026-02-06 | 118.97 | $121.05 | 7.9M |
| 2026-02-05 | 118.75 | $115.39 | 9.3M |
| 2026-02-04 | 119.11 | $122.04 | 10.9M |
| 2026-02-03 | 118.80 | $117.15 | 8.8M |
| 2026-02-02 | 118.97 | $119.16 | 8.0M |
| 2026-01-30 | 118.95 | $114.44 | 10.7M |
| 2026-01-29 | 119.43 | $118.49 | 6.2M |
| 2026-01-28 | 119.52 | $117.32 | 5.3M |
| 2026-01-27 | 119.76 | $114.66 | 5.1M |
| 2026-01-26 | 120.29 | $115.93 | 6.3M |
| 2026-01-23 | 120.75 | $115.43 | 6.3M |
| 2026-01-22 | 121.31 | $117.17 | 8.4M |
| 2026-01-21 | 121.75 | $113.26 | 9.2M |
| 2026-01-20 | 122.64 | $111.07 | 11.6M |
| 2026-01-16 | 123.86 | $120.53 | 9.0M |
| 2026-01-15 | 124.21 | $119.66 | 6.8M |
| 2026-01-14 | 124.69 | $118.69 | 4.8M |
| 2026-01-13 | 125.32 | $119.66 | 5.6M |
| 2026-01-12 | 125.92 | $120.47 | 5.2M |
| 2026-01-09 | 126.49 | $120.62 | 7.0M |
| 2026-01-08 | 127.11 | $118.50 | 11.5M |
| 2026-01-07 | 128.01 | $120.07 | 10.3M |
| 2026-01-06 | 128.85 | $123.93 | 6.6M |
| 2026-01-05 | 129.37 | $124.01 | 8.5M |
| 2026-01-02 | 129.93 | $127.80 | 5.0M |
| 2025-12-31 | 130.16 | $125.88 | 2.9M |
| 2025-12-30 | 130.61 | $127.92 | 2.8M |
| 2025-12-29 | 130.89 | $127.46 | 3.1M |
| 2025-12-26 | 131.25 | $129.24 | 2.7M |
| 2025-12-24 | 131.46 | $128.38 | 1.8M |
| 2025-12-23 | 131.79 | $127.62 | 3.5M |
| 2025-12-22 | 132.22 | $126.61 | 4.9M |
| 2025-12-19 | 132.82 | $126.42 | 9.7M |
| 2025-12-18 | 133.49 | $122.94 | 9.3M |
| 2025-12-17 | 134.60 | $127.89 | 6.1M |
| 2025-12-16 | 135.30 | $133.75 | 5.4M |
| 2025-12-15 | 135.47 | $130.51 | 5.3M |
| 2025-12-12 | 135.99 | $129.98 | 9.3M |
| 2025-12-11 | 136.62 | $138.60 | 4.9M |
| 2025-12-10 | 136.41 | $140.63 | 4.6M |
| 2025-12-09 | 135.97 | $138.22 | 3.5M |
| 2025-12-08 | 135.73 | $140.41 | 3.9M |
| 2025-12-05 | 135.24 | $138.91 | 5.0M |
| 2025-12-04 | 134.86 | $138.99 | 6.9M |
| 2025-12-03 | 134.42 | $133.63 | 5.6M |
| 2025-12-02 | 134.50 | $135.95 | 7.0M |
| 2025-12-01 | 134.35 | $132.09 | 6.7M |
| 2025-11-28 | 134.59 | $133.35 | 5.6M |
| 2025-11-26 | 134.72 | $133.26 | 16.4M |
| 2025-11-25 | 134.87 | $125.92 | 14.8M |
| 2025-11-24 | 135.82 | $127.22 | 9.0M |
| 2025-11-21 | 136.72 | $122.51 | 8.4M |
| 2025-11-20 | 138.22 | $117.40 | 8.9M |
| 2025-11-19 | 140.41 | $119.38 | 6.7M |
| 2025-11-18 | 142.62 | $122.69 | 10.1M |
| 2025-11-17 | 144.72 | $122.48 | 15.3M |
| 2025-11-14 | 147.06 | $133.76 | 5.6M |
| 2025-11-13 | 148.46 | $133.94 | 6.9M |
| 2025-11-12 | 149.99 | $140.71 | 5.5M |
| 2025-11-11 | 150.97 | $138.76 | 7.1M |
| 2025-11-10 | 152.25 | $142.69 | 8.2M |
| 2025-11-07 | 153.26 | $146.70 | 5.8M |
| 2025-11-06 | 153.95 | $149.18 | 4.3M |
| 2025-11-05 | 154.45 | $152.41 | 7.3M |
| 2025-11-04 | 154.67 | $154.64 | 5.3M |
| 2025-11-03 | 154.67 | $160.11 | 4.6M |
| 2025-10-31 | 154.10 | $162.01 | 4.1M |
| 2025-10-30 | 153.27 | $161.01 | 3.1M |
| 2025-10-29 | 152.45 | $163.60 | 4.5M |
| 2025-10-28 | 151.28 | $164.88 | 6.4M |
| 2025-10-27 | 149.85 | $162.19 | 5.5M |
| 2025-10-24 | 148.55 | $158.64 | 5.1M |
| 2025-10-23 | 147.49 | $154.23 | 5.8M |
| 2025-10-22 | 146.78 | $150.13 | 6.1M |
| 2025-10-21 | 146.42 | $149.43 | 5.2M |
| 2025-10-20 | 146.11 | $147.87 | 5.8M |
| 2025-10-17 | 145.92 | $149.59 | 5.3M |
| 2025-10-16 | 145.53 | $151.31 | 6.9M |
| 2025-10-15 | 144.93 | $153.70 | 5.8M |
| 2025-10-14 | 144.00 | $148.77 | 7.1M |
| 2025-10-13 | 143.50 | $153.40 | 6.8M |
| 2025-10-10 | 142.46 | $150.57 | 11.7M |
| 2025-10-09 | 141.61 | $155.95 | 13.3M |
| 2025-10-08 | 140.10 | $164.53 | 18.9M |
| 2025-10-07 | 137.52 | $150.87 | 18.7M |
| 2025-10-06 | 136.12 | $145.76 | 10.5M |
| 2025-10-03 | 135.10 | $140.74 | 6.5M |
| 2025-10-02 | 134.51 | $147.37 | 7.5M |
| 2025-10-01 | 133.16 | $149.68 | 13.6M |
| 2025-09-30 | 131.42 | $141.77 | 9.9M |
| 2025-09-29 | 130.33 | $133.90 | 3.8M |
| 2025-09-26 | 129.95 | $130.76 | 3.8M |
| 2025-09-25 | 129.87 | $130.96 | 4.8M |
| 2025-09-24 | 129.75 | $132.09 | 3.9M |
| 2025-09-23 | 129.50 | $134.34 | 4.8M |
| 2025-09-22 | 129.00 | $135.69 | 10.3M |
| 2025-09-19 | 128.29 | $131.94 | 9.1M |
| 2025-09-18 | 127.91 | $132.11 | 5.5M |
| 2025-09-17 | 127.46 | $130.34 | 8.2M |
| 2025-09-16 | 127.16 | $127.68 | 4.5M |
| 2025-09-15 | 127.11 | $126.80 | 5.7M |
| 2025-09-12 | 127.14 | $125.04 | 4.4M |
| 2025-09-11 | 127.36 | $125.37 | 6.2M |
| 2025-09-10 | 127.57 | $124.45 | 8.4M |
| 2025-09-09 | 127.90 | $121.29 | 10.7M |
| 2025-09-08 | 128.59 | $123.00 | 5.2M |
| 2025-09-05 | 129.18 | $124.83 | 6.4M |
| 2025-09-04 | 129.64 | $126.67 | 7.1M |
| 2025-09-03 | 129.95 | $124.02 | 6.0M |
| 2025-09-02 | 130.58 | $120.96 | 9.0M |
| 2025-08-29 | 131.59 | $122.15 | 24.4M |
| 2025-08-28 | 132.59 | $134.05 | 11.1M |
| 2025-08-27 | 132.43 | $132.50 | 3.8M |
| 2025-08-26 | 132.42 | $130.99 | 3.7M |
| 2025-08-25 | 132.58 | $131.01 | 3.2M |
| 2025-08-22 | 132.74 | $130.84 | 3.8M |
| 2025-08-21 | 132.94 | $127.83 | 4.1M |
| 2025-08-20 | 133.48 | $128.48 | 7.2M |
| 2025-08-19 | 134.00 | $135.20 | 3.6M |
| 2025-08-18 | 133.88 | $138.13 | 3.2M |
| 2025-08-15 | 133.43 | $138.28 | 3.4M |
| 2025-08-14 | 132.92 | $138.86 | 3.8M |
| 2025-08-13 | 132.29 | $139.14 | 6.0M |
| 2025-08-12 | 131.57 | $141.64 | 4.9M |
| 2025-08-11 | 130.51 | $138.32 | 4.4M |
| 2025-08-08 | 129.69 | $137.61 | 5.5M |
| 2025-08-07 | 128.86 | $133.93 | 5.7M |
| 2025-08-06 | 128.33 | $128.14 | 6.3M |
| 2025-08-05 | 128.35 | $130.48 | 4.8M |
| 2025-08-04 | 128.12 | $130.23 | 2.8M |
| 2025-08-01 | 127.90 | $127.32 | 5.5M |
| 2025-07-31 | 127.96 | $132.69 | 3.9M |
| 2025-07-30 | 127.46 | $133.54 | 3.8M |
| 2025-07-29 | 126.82 | $133.51 | 4.0M |
| 2025-07-28 | 126.12 | $133.86 | 4.8M |
| 2025-07-25 | 125.30 | $131.22 | 4.3M |
| 2025-07-24 | 124.68 | $128.35 | 3.8M |
| 2025-07-23 | 124.29 | $127.22 | 4.2M |
| 2025-07-22 | 123.99 | $124.33 | 6.3M |
| 2025-07-21 | 123.95 | $128.96 | 5.6M |
| 2025-07-18 | 123.42 | $131.24 | 11.0M |
| 2025-07-17 | 122.60 | $123.88 | 3.8M |
| 2025-07-16 | 122.46 | $123.57 | 6.0M |
| 2025-07-15 | 122.35 | $125.69 | 4.0M |
| 2025-07-14 | 121.99 | $125.67 | 3.6M |
| 2025-07-11 | 121.61 | $126.83 | 3.6M |
| 2025-07-10 | 121.06 | $127.91 | 5.4M |
| 2025-07-09 | 120.34 | $126.63 | 4.0M |
| 2025-07-08 | 119.67 | $124.39 | 3.3M |
| 2025-07-07 | 119.18 | $124.77 | 4.1M |
| 2025-07-03 | 118.59 | $125.22 | 3.7M |
| 2025-07-02 | 117.89 | $123.48 | 3.9M |
| 2025-07-01 | 117.30 | $121.73 | 4.1M |
| 2025-06-30 | 116.84 | $122.60 | 5.4M |
| 2025-06-27 | 116.23 | $123.99 | 7.4M |
| 2025-06-26 | 115.41 | $125.98 | 9.4M |
| 2025-06-25 | 114.30 | $120.46 | 4.0M |
| 2025-06-24 | 113.65 | $120.59 | 5.0M |
| 2025-06-23 | 112.92 | $118.02 | 6.0M |
| 2025-06-20 | 112.39 | $119.37 | 9.6M |
| 2025-06-18 | 111.65 | $116.56 | 4.7M |
| 2025-06-17 | 111.14 | $115.93 | 6.0M |
| 2025-06-16 | 110.63 | $113.74 | 5.3M |
| 2025-06-13 | 110.30 | $109.56 | 5.1M |
| 2025-06-12 | 110.38 | $113.40 | 5.6M |
| 2025-06-11 | 110.07 | $111.24 | 5.4M |
| 2025-06-10 | 109.94 | $113.25 | 8.7M |
| 2025-06-09 | 109.59 | $114.22 | 5.1M |
| 2025-06-06 | 109.11 | $113.75 | 4.0M |
| 2025-06-05 | 108.62 | $111.82 | 5.5M |
| 2025-06-04 | 108.28 | $112.70 | 4.5M |
| 2025-06-03 | 107.82 | $111.90 | 6.6M |
| 2025-06-02 | 107.39 | $108.08 | 9.0M |
| 2025-05-30 | 107.31 | $111.27 | 19.2M |
| 2025-05-29 | 106.90 | $113.63 | 14.7M |
| 2025-05-28 | 106.19 | $113.77 | 4.6M |
| 2025-05-27 | 105.39 | $113.99 | 5.5M |
| 2025-05-23 | 104.48 | $112.11 | 3.9M |
| 2025-05-22 | 103.68 | $111.95 | 4.0M |
| 2025-05-21 | 102.81 | $111.93 | 5.9M |
| 2025-05-20 | 101.85 | $114.23 | 4.2M |
| 2025-05-19 | 100.55 | $114.28 | 4.6M |
| 2025-05-16 | 99.10 | $114.19 | 5.5M |
| 2025-05-15 | 97.51 | $110.87 | 4.5M |
| 2025-05-14 | 96.11 | $111.02 | 7.6M |
| 2025-05-13 | 94.54 | $107.85 | 7.1M |
| 2025-05-12 | 93.13 | $103.42 | 7.9M |
| 2025-05-09 | 92.05 | $95.91 | 4.4M |
| 2025-05-08 | 91.65 | $96.22 | 4.6M |
| 2025-05-07 | 91.16 | $95.79 | 5.2M |
| 2025-05-06 | 90.68 | $93.95 | 5.0M |
| 2025-05-05 | 90.33 | $94.36 | 4.9M |
| 2025-05-02 | 89.91 | $94.59 | 6.0M |
| 2025-05-01 | 89.42 | $91.95 | 6.3M |
| 2025-04-30 | 89.15 | $91.76 | 9.9M |
| 2025-04-29 | 88.87 | $93.78 | 4.5M |
| 2025-04-28 | 88.36 | $94.47 | 3.9M |
| 2025-04-25 | 87.72 | $94.89 | 4.5M |
| 2025-04-24 | 86.96 | $94.40 | 6.4M |
| 2025-04-23 | 86.18 | $89.16 | 8.4M |
| 2025-04-22 | 85.86 | $84.08 | 4.5M |
| 2025-04-21 | 86.05 | $82.39 | 5.6M |
| 2025-04-17 | 86.44 | $84.80 | 6.2M |
| 2025-04-16 | 86.61 | $83.36 | 5.8M |
| 2025-04-15 | 86.95 | $85.49 | 5.7M |
| 2025-04-14 | 87.10 | $85.19 | 12.4M |
| 2025-04-11 | 87.31 | $81.93 | 8.7M |
| 2025-04-10 | 87.87 | $78.94 | 11.3M |
| 2025-04-09 | 88.81 | $84.19 | 18.2M |
| 2025-04-08 | 89.30 | $72.59 | 12.9M |
| 2025-04-07 | 91.06 | $75.00 | 15.5M |
| 2025-04-04 | 92.75 | $71.63 | 17.4M |
| 2025-04-03 | 94.97 | $77.23 | 30.9M |
| 2025-04-02 | 96.84 | $95.33 | 6.2M |
| 2025-04-01 | 96.99 | $91.96 | 5.7M |
| 2025-03-31 | 97.52 | $91.15 | 7.3M |
| 2025-03-28 | 98.20 | $92.29 | 7.2M |
| 2025-03-27 | 98.82 | $97.10 | 7.5M |
| 2025-03-26 | 99.00 | $96.26 | 5.8M |
| 2025-03-25 | 99.29 | $98.86 | 4.8M |
| 2025-03-24 | 99.33 | $99.81 | 6.5M |
| 2025-03-21 | 99.28 | $97.57 | 8.9M |
| 2025-03-20 | 99.46 | $98.92 | 4.9M |
| 2025-03-19 | 99.52 | $98.72 | 5.5M |
| 2025-03-18 | 99.60 | $96.44 | 5.8M |
| 2025-03-17 | 99.93 | $97.66 | 5.3M |
| 2025-03-14 | 100.17 | $95.67 | 5.9M |
| 2025-03-13 | 100.65 | $92.45 | 4.5M |
| 2025-03-12 | 101.51 | $94.58 | 7.9M |
| 2025-03-11 | 102.24 | $91.57 | 6.3M |
| 2025-03-10 | 103.36 | $90.34 | 8.4M |
| 2025-03-07 | 104.73 | $91.46 | 10.2M |
| 2025-03-06 | 106.13 | $93.02 | 8.6M |
| 2025-03-05 | 107.51 | $97.25 | 6.1M |
| 2025-03-04 | 108.59 | $94.07 | 12.8M |
| 2025-03-03 | 110.12 | $95.56 | 13.1M |
| 2025-02-28 | 111.65 | $102.76 | 20.4M |
| 2025-02-27 | 112.59 | $107.83 | 15.7M |
| 2025-02-26 | 113.09 | $115.65 | 8.7M |
| 2025-02-25 | 112.82 | $110.65 | 6.6M |
| 2025-02-24 | 113.05 | $114.14 | 7.3M |
| 2025-02-21 | 112.93 | $117.60 | 5.7M |
| 2025-02-20 | 112.44 | $119.89 | 5.5M |
| 2025-02-19 | 111.66 | $120.96 | 6.7M |
| 2025-02-18 | 110.68 | $120.34 | 13.5M |
| 2025-02-14 | 109.66 | $114.38 | 17.0M |
| 2025-02-13 | 109.17 | $110.26 | 6.8M |
| 2025-02-12 | 109.05 | $112.92 | 5.4M |
| 2025-02-11 | 108.64 | $111.44 | 4.4M |
| 2025-02-10 | 108.35 | $112.31 | 9.1M |
| 2025-02-07 | 107.93 | $106.37 | 8.0M |
| 2025-02-06 | 108.10 | $105.92 | 5.0M |
| 2025-02-05 | 108.33 | $104.45 | 7.9M |
| 2025-02-04 | 108.74 | $101.67 | 7.2M |
| 2025-02-03 | 109.48 | $100.09 | 12.1M |
| 2025-01-31 | 110.47 | $103.60 | 6.1M |
| 2025-01-30 | 111.19 | $105.35 | 8.0M |
| 2025-01-29 | 111.80 | $103.10 | 8.4M |
| 2025-01-28 | 112.72 | $101.29 | 15.0M |
| 2025-01-27 | 113.92 | $103.84 | 17.9M |
| 2025-01-24 | 114.99 | $113.73 | 5.5M |
| 2025-01-23 | 115.12 | $114.22 | 5.9M |
| 2025-01-22 | 115.21 | $115.12 | 12.8M |
| 2025-01-21 | 115.22 | $111.55 | 8.6M |
| 2025-01-17 | 115.61 | $109.64 | 6.3M |
| 2025-01-16 | 116.24 | $110.11 | 6.1M |
| 2025-01-15 | 116.88 | $109.23 | 9.1M |
| 2025-01-14 | 117.69 | $109.06 | 8.4M |
| 2025-01-13 | 118.60 | $110.17 | 11.5M |
| 2025-01-10 | 119.48 | $114.77 | 8.2M |
| 2025-01-08 | 119.98 | $119.31 | 5.1M |
| 2025-01-07 | 120.05 | $121.27 | 6.1M |
| 2025-01-06 | 119.92 | $124.66 | 8.4M |
| 2025-01-03 | 119.42 | $119.91 | 5.6M |
| 2025-01-02 | 119.37 | $116.53 | 4.6M |
| 2024-12-31 | 119.67 | $115.24 | 3.9M |
| 2024-12-30 | 120.14 | $114.82 | 5.5M |
| 2024-12-27 | 120.69 | $117.33 | 4.9M |
| 2024-12-26 | 121.05 | $119.28 | 2.7M |
| 2024-12-24 | 121.23 | $118.94 | 2.1M |
| 2024-12-23 | 121.48 | $118.82 | 5.3M |
| 2024-12-20 | 121.76 | $115.77 | 12.2M |
| 2024-12-19 | 122.39 | $111.96 | 9.2M |
| 2024-12-18 | 123.48 | $112.67 | 7.3M |
| 2024-12-17 | 124.62 | $118.28 | 5.2M |
| 2024-12-16 | 125.29 | $119.27 | 6.7M |
| 2024-12-13 | 125.92 | $118.45 | 5.9M |
| 2024-12-12 | 126.71 | $119.18 | 5.4M |
| 2024-12-11 | 127.50 | $118.69 | 8.2M |
| 2024-12-10 | 128.43 | $116.79 | 12.7M |
| 2024-12-09 | 129.66 | $123.81 | 8.3M |
| 2024-12-06 | 130.27 | $123.40 | 10.5M |
| 2024-12-05 | 130.99 | $125.07 | 8.1M |
| 2024-12-04 | 131.62 | $126.10 | 6.3M |
| 2024-12-03 | 132.20 | $125.56 | 7.0M |
| 2024-12-02 | 132.90 | $125.84 | 13.3M |
| 2024-11-29 | 133.64 | $127.59 | 9.5M |
| 2024-11-27 | 134.28 | $124.38 | 38.1M |
| 2024-11-26 | 135.32 | $141.74 | 12.8M |
| 2024-11-25 | 134.64 | $144.16 | 12.2M |
| 2024-11-22 | 133.64 | $144.21 | 7.7M |
| 2024-11-21 | 132.53 | $138.92 | 6.6M |
| 2024-11-20 | 131.85 | $133.96 | 4.8M |
| 2024-11-19 | 131.63 | $135.90 | 5.8M |
| 2024-11-18 | 131.18 | $136.01 | 6.6M |
| 2024-11-15 | 130.68 | $131.64 | 5.0M |
| 2024-11-14 | 130.57 | $134.43 | 3.5M |
| 2024-11-13 | 130.17 | $134.53 | 4.7M |
| 2024-11-12 | 129.71 | $136.47 | 6.7M |
| 2024-11-11 | 129.00 | $138.51 | 7.2M |
| 2024-11-08 | 128.00 | $134.23 | 6.3M |
| 2024-11-07 | 127.34 | $137.87 | 6.3M |
| 2024-11-06 | 126.23 | $138.35 | 8.9M |
| 2024-11-05 | 124.95 | $133.46 | 7.0M |
| 2024-11-04 | 124.06 | $129.85 | 10.6M |
| 2024-11-01 | 123.45 | $130.87 | 13.0M |
| 2024-10-31 | 122.67 | $123.63 | 7.3M |
| 2024-10-30 | 122.57 | $129.40 | 17.1M |
| 2024-10-29 | 121.85 | $121.63 | 3.9M |
| 2024-10-28 | 121.87 | $120.66 | 3.6M |
| 2024-10-25 | 122.00 | $122.55 | 4.0M |
| 2024-10-24 | 121.94 | $120.57 | 3.6M |
| 2024-10-23 | 122.08 | $119.49 | 4.6M |
| 2024-10-22 | 122.36 | $120.40 | 7.1M |
| 2024-10-21 | 122.56 | $125.66 | 4.4M |
| 2024-10-18 | 122.24 | $126.46 | 5.5M |
| 2024-10-17 | 121.79 | $129.18 | 5.6M |
| 2024-10-16 | 121.02 | $126.73 | 3.8M |
| 2024-10-15 | 120.41 | $125.83 | 6.0M |
| 2024-10-14 | 119.84 | $128.35 | 5.9M |
| 2024-10-11 | 118.95 | $127.73 | 7.8M |
| 2024-10-10 | 118.03 | $124.80 | 5.9M |
| 2024-10-09 | 117.31 | $122.34 | 6.0M |
| 2024-10-08 | 116.78 | $121.93 | 5.7M |
| 2024-10-07 | 116.24 | $119.09 | 5.2M |
| 2024-10-04 | 115.94 | $120.42 | 8.2M |
| 2024-10-03 | 115.47 | $115.67 | 6.9M |
| 2024-10-02 | 115.45 | $113.46 | 6.0M |
| 2024-10-01 | 115.66 | $113.16 | 9.6M |
| 2024-09-30 | 115.92 | $118.54 | 8.6M |
| 2024-09-27 | 115.64 | $120.22 | 13.5M |
| 2024-09-26 | 115.16 | $126.49 | 13.4M |
| 2024-09-25 | 113.97 | $120.17 | 8.5M |
| 2024-09-24 | 113.32 | $117.31 | 6.9M |
| 2024-09-23 | 112.90 | $117.57 | 8.1M |
| 2024-09-20 | 112.41 | $117.50 | 75.3M |
| 2024-09-19 | 111.87 | $117.77 | 10.6M |
| 2024-09-18 | 111.25 | $115.99 | 10.8M |
| 2024-09-17 | 110.75 | $116.82 | 9.4M |
| 2024-09-16 | 110.11 | $115.40 | 8.6M |
| 2024-09-13 | 109.55 | $114.30 | 7.4M |
| 2024-09-12 | 109.06 | $112.15 | 9.9M |
| 2024-09-11 | 108.73 | $108.80 | 9.7M |
| 2024-09-10 | 108.72 | $106.64 | 9.4M |
| 2024-09-09 | 108.94 | $105.89 | 18.7M |
| 2024-09-06 | 109.26 | $102.00 | 12.0M |
| 2024-09-05 | 110.03 | $107.16 | 9.4M |
| 2024-09-04 | 110.33 | $109.06 | 8.1M |
| 2024-09-03 | 110.46 | $110.77 | 14.2M |
| 2024-08-30 | 110.43 | $115.54 | 33.4M |
| 2024-08-29 | 109.89 | $110.74 | 23.8M |
| 2024-08-28 | 109.80 | $111.56 | 9.5M |
| 2024-08-27 | 109.62 | $111.86 | 6.3M |
| 2024-08-26 | 109.38 | $111.67 | 7.3M |
| 2024-08-23 | 109.14 | $112.01 | 6.0M |
| 2024-08-22 | 108.84 | $108.98 | 7.0M |
| 2024-08-21 | 108.82 | $111.70 | 6.7M |
| 2024-08-20 | 108.52 | $110.71 | 6.2M |
| 2024-08-19 | 108.29 | $111.87 | 8.4M |
| 2024-08-16 | 107.91 | $111.30 | 11.6M |
| 2024-08-15 | 107.56 | $110.21 | 17.7M |
| 2024-08-14 | 107.28 | $102.95 | 12.1M |
| 2024-08-13 | 107.73 | $99.94 | 14.9M |
| 2024-08-12 | 108.56 | $95.27 | 9.9M |
| 2024-08-09 | 109.95 | $92.55 | 8.4M |
| 2024-08-08 | 111.79 | $91.46 | 10.2M |
| 2024-08-07 | 113.92 | $87.89 | 21.5M |
| 2024-08-06 | 116.67 | $94.67 | 15.5M |
| 2024-08-05 | 118.98 | $98.18 | 13.1M |
| 2024-08-02 | 121.17 | $102.29 | 11.8M |
| 2024-08-01 | 123.16 | $108.43 | 8.6M |
| 2024-07-31 | 124.71 | $113.68 | 11.3M |
| 2024-07-30 | 125.87 | $108.61 | 11.9M |
| 2024-07-29 | 127.69 | $111.20 | 7.6M |
| 2024-07-26 | 129.42 | $113.56 | 8.4M |
| 2024-07-25 | 131.09 | $111.43 | 17.4M |
| 2024-07-24 | 133.16 | $116.12 | 15.6M |
| 2024-07-23 | 134.95 | $125.85 | 5.9M |
| 2024-07-22 | 135.91 | $128.74 | 6.3M |
| 2024-07-19 | 136.67 | $125.79 | 6.9M |
| 2024-07-18 | 137.81 | $125.34 | 9.7M |
| 2024-07-17 | 139.12 | $125.17 | 18.9M |
| 2024-07-16 | 140.59 | $134.26 | 10.3M |
| 2024-07-15 | 141.26 | $137.22 | 8.1M |
| 2024-07-12 | 141.68 | $139.57 | 7.4M |
| 2024-07-11 | 141.91 | $140.72 | 8.2M |
| 2024-07-10 | 142.03 | $145.77 | 7.4M |
| 2024-07-09 | 141.64 | $145.74 | 11.4M |
| 2024-07-08 | 141.21 | $145.97 | 12.4M |
| 2024-07-05 | 140.71 | $138.96 | 8.9M |
| 2024-07-03 | 140.89 | $142.67 | 13.2M |
| 2024-07-02 | 140.70 | $143.47 | 7.7M |
| 2024-07-01 | 140.41 | $142.82 | 11.6M |
| 2024-06-28 | 140.16 | $137.91 | 20.6M |
| 2024-06-27 | 140.39 | $139.43 | 9.5M |
| 2024-06-26 | 140.50 | $138.24 | 12.7M |
| 2024-06-25 | 140.73 | $140.35 | 8.5M |
| 2024-06-24 | 140.77 | $137.56 | 14.0M |
| 2024-06-21 | 141.11 | $145.06 | 16.8M |
| 2024-06-20 | 140.70 | $148.52 | 40.0M |
| 2024-06-18 | 139.87 | $149.15 | 33.5M |
| 2024-06-17 | 138.90 | $142.03 | 27.0M |
| 2024-06-14 | 138.57 | $134.98 | 13.0M |
| 2024-06-13 | 138.94 | $135.02 | 16.1M |
| 2024-06-12 | 139.36 | $131.81 | 11.4M |
| 2024-06-11 | 140.15 | $131.64 | 9.2M |
| 2024-06-10 | 141.05 | $132.45 | 14.0M |
| 2024-06-07 | 141.95 | $129.97 | 19.6M |
| 2024-06-06 | 143.21 | $133.96 | 13.9M |
| 2024-06-05 | 144.19 | $137.66 | 19.1M |
| 2024-06-04 | 144.87 | $135.76 | 21.6M |
| 2024-06-03 | 145.83 | $132.03 | 41.2M |
| 2024-05-31 | 147.29 | $139.56 | 67.2M |
| 2024-05-30 | 148.10 | $169.92 | 44.5M |
| 2024-05-29 | 145.80 | $179.21 | 23.2M |
| 2024-05-28 | 142.28 | $166.08 | 18.7M |
| 2024-05-24 | 139.78 | $160.18 | 17.6M |
| 2024-05-23 | 137.63 | $153.57 | 16.8M |
| 2024-05-22 | 135.95 | $147.78 | 4.7M |
| 2024-05-21 | 134.71 | $147.24 | 6.7M |
| 2024-05-20 | 133.39 | $145.45 | 10.6M |
| 2024-05-17 | 132.12 | $149.52 | 9.9M |
| 2024-05-16 | 130.29 | $146.30 | 9.4M |
| 2024-05-15 | 128.61 | $149.16 | 17.0M |
| 2024-05-14 | 126.44 | $134.12 | 4.2M |
| 2024-05-13 | 125.63 | $131.01 | 4.1M |
| 2024-05-10 | 125.07 | $132.77 | 4.5M |
| 2024-05-09 | 124.26 | $131.68 | 6.7M |
| 2024-05-08 | 123.48 | $131.61 | 4.9M |
| 2024-05-07 | 122.62 | $127.55 | 3.2M |
| 2024-05-06 | 122.10 | $129.33 | 5.0M |
| 2024-05-03 | 121.34 | $125.10 | 3.9M |
| 2024-05-02 | 120.94 | $123.39 | 4.9M |
| 2024-05-01 | 120.68 | $118.78 | 7.2M |
| 2024-04-30 | 120.89 | $124.64 | 5.1M |
| 2024-04-29 | 120.49 | $127.70 | 5.0M |
| 2024-04-26 | 119.73 | $125.06 | 5.5M |
| 2024-04-25 | 119.17 | $124.91 | 6.8M |
| 2024-04-24 | 118.57 | $120.20 | 5.8M |
| 2024-04-23 | 118.39 | $120.63 | 5.1M |
| 2024-04-22 | 118.16 | $115.54 | 5.4M |
| 2024-04-19 | 118.43 | $114.87 | 9.4M |
| 2024-04-18 | 118.81 | $118.37 | 5.1M |
| 2024-04-17 | 118.86 | $119.62 | 5.3M |
| 2024-04-16 | 118.78 | $121.08 | 7.6M |
| 2024-04-15 | 118.53 | $117.81 | 6.8M |
| 2024-04-12 | 118.61 | $117.76 | 7.5M |
| 2024-04-11 | 118.70 | $124.04 | 5.1M |
| 2024-04-10 | 118.14 | $123.37 | 5.9M |
| 2024-04-09 | 117.59 | $123.73 | 10.0M |
| 2024-04-08 | 116.94 | $127.15 | 12.0M |
| 2024-04-05 | 115.86 | $132.72 | 10.8M |
| 2024-04-04 | 114.09 | $127.16 | 19.5M |
| 2024-04-03 | 112.71 | $128.58 | 19.4M |
| 2024-04-02 | 111.04 | $118.44 | 5.5M |
| 2024-04-01 | 110.26 | $119.64 | 8.1M |
| 2024-03-28 | 109.28 | $114.11 | 4.2M |
| 2024-03-27 | 108.77 | $111.68 | 4.4M |
| 2024-03-26 | 108.46 | $114.65 | 7.4M |
| 2024-03-25 | 107.81 | $113.00 | 6.2M |
| 2024-03-22 | 107.26 | $112.24 | 4.7M |
| 2024-03-21 | 106.74 | $114.04 | 11.7M |
| 2024-03-20 | 105.97 | $111.07 | 9.6M |
| 2024-03-19 | 105.44 | $107.52 | 8.0M |
| 2024-03-18 | 105.22 | $106.63 | 7.4M |
| 2024-03-15 | 105.07 | $107.00 | 9.2M |
| 2024-03-14 | 104.86 | $106.45 | 8.1M |
| 2024-03-13 | 104.70 | $110.00 | 7.2M |
| 2024-03-12 | 104.14 | $113.55 | 6.6M |
| 2024-03-11 | 103.15 | $115.86 | 5.9M |
| 2024-03-08 | 101.81 | $116.25 | 11.0M |
| 2024-03-07 | 100.29 | $120.50 | 9.6M |
| 2024-03-06 | 98.16 | $118.50 | 10.6M |
| 2024-03-05 | 96.02 | $117.75 | 15.0M |
| 2024-03-04 | 93.74 | $121.78 | 23.8M |
| 2024-03-01 | 90.78 | $124.59 | 62.2M |
| 2024-02-29 | 87.23 | $94.66 | 14.3M |
| 2024-02-28 | 86.44 | $93.25 | 5.9M |
| 2024-02-27 | 85.73 | $91.56 | 5.9M |
| 2024-02-26 | 85.11 | $92.77 | 8.2M |
| 2024-02-23 | 84.31 | $90.35 | 7.0M |
| 2024-02-22 | 83.67 | $87.79 | 8.3M |
| 2024-02-21 | 83.24 | $81.39 | 3.4M |
| 2024-02-20 | 83.43 | $82.46 | 3.1M |
| 2024-02-16 | 83.54 | $84.21 | 4.8M |
| 2024-02-15 | 83.46 | $82.72 | 4.4M |
| 2024-02-14 | 83.54 | $86.04 | 2.4M |
| 2024-02-13 | 83.28 | $83.98 | 3.1M |
| 2024-02-12 | 83.21 | $86.62 | 3.0M |
| 2024-02-09 | 82.85 | $86.20 | 2.3M |
| 2024-02-08 | 82.49 | $84.80 | 3.0M |
| 2024-02-07 | 82.25 | $83.74 | 3.0M |
| 2024-02-06 | 82.09 | $82.68 | 5.0M |
| 2024-02-05 | 82.03 | $85.71 | 2.2M |
| 2024-02-02 | 81.64 | $86.32 | 3.7M |
| 2024-02-01 | 81.15 | $85.78 | 2.7M |
| 2024-01-31 | 80.67 | $82.88 | 3.6M |
| 2024-01-30 | 80.43 | $84.80 | 3.8M |
| 2024-01-29 | 79.97 | $83.41 | 2.7M |
| 2024-01-26 | 79.61 | $84.22 | 2.9M |
| 2024-01-25 | 79.13 | $83.04 | 2.7M |
| 2024-01-24 | 78.71 | $83.71 | 3.6M |
| 2024-01-23 | 78.19 | $82.43 | 2.7M |
| 2024-01-22 | 77.74 | $81.14 | 4.2M |
| 2024-01-19 | 77.38 | $83.19 | 9.4M |
| 2024-01-18 | 76.77 | $78.41 | 3.1M |
| 2024-01-17 | 76.60 | $77.66 | 4.9M |
| 2024-01-16 | 76.49 | $79.52 | 4.3M |
| 2024-01-12 | 76.17 | $79.31 | 4.8M |
| 2024-01-11 | 75.84 | $79.71 | 4.0M |
| 2024-01-10 | 75.43 | $78.25 | 3.1M |
| 2024-01-09 | 75.13 | $77.11 | 4.8M |
| 2024-01-08 | 74.92 | $79.36 | 6.6M |
| 2024-01-05 | 74.46 | $75.84 | 3.0M |
| 2024-01-04 | 74.31 | $75.97 | 3.0M |
| 2024-01-03 | 74.14 | $76.60 | 4.2M |
| 2024-01-02 | 73.88 | $74.79 | 3.0M |
| 2023-12-29 | 73.78 | $76.50 | 2.3M |
| 2023-12-28 | 73.50 | $76.68 | 1.5M |
| 2023-12-27 | 73.16 | $77.26 | 2.1M |
| 2023-12-26 | 72.73 | $77.00 | 3.0M |
| 2023-12-22 | 72.28 | $75.71 | 4.2M |
| 2023-12-21 | 71.92 | $75.32 | 4.4M |
| 2023-12-20 | 71.56 | $72.42 | 4.3M |
| 2023-12-19 | 71.47 | $73.53 | 2.7M |
| 2023-12-18 | 71.25 | $73.37 | 4.8M |
| 2023-12-15 | 71.03 | $71.62 | 5.5M |
| 2023-12-14 | 70.97 | $72.43 | 7.7M |
| 2023-12-13 | 70.81 | $69.87 | 4.2M |
| 2023-12-12 | 70.91 | $69.99 | 3.4M |
| 2023-12-11 | 71.01 | $69.24 | 3.9M |
| 2023-12-08 | 71.20 | $68.70 | 3.0M |
| 2023-12-07 | 71.46 | $68.59 | 5.5M |
| 2023-12-06 | 71.76 | $67.63 | 5.3M |
| 2023-12-05 | 72.20 | $69.29 | 5.0M |
| 2023-12-04 | 72.50 | $69.32 | 7.4M |
| 2023-12-01 | 72.84 | $71.93 | 14.4M |
| 2023-11-30 | 72.94 | $75.87 | 10.5M |
| 2023-11-29 | 72.63 | $75.06 | 5.4M |
| 2023-11-28 | 72.37 | $74.03 | 3.1M |
| 2023-11-27 | 72.20 | $74.46 | 3.7M |
| 2023-11-24 | 71.96 | $74.41 | 1.7M |
| 2023-11-22 | 71.70 | $74.68 | 3.5M |
| 2023-11-21 | 71.38 | $73.62 | 3.7M |
| 2023-11-20 | 71.15 | $73.36 | 3.2M |
| 2023-11-17 | 70.92 | $73.60 | 4.1M |
| 2023-11-16 | 70.63 | $72.54 | 4.0M |
| 2023-11-15 | 70.43 | $72.94 | 5.3M |
| 2023-11-14 | 70.17 | $73.89 | 5.2M |
| 2023-11-13 | 69.78 | $73.77 | 3.2M |
| 2023-11-10 | 69.36 | $73.50 | 2.6M |
| 2023-11-09 | 68.92 | $72.24 | 3.6M |
| 2023-11-08 | 68.57 | $72.48 | 3.5M |
| 2023-11-07 | 68.16 | $71.61 | 5.7M |
| 2023-11-06 | 67.80 | $71.97 | 6.4M |
| 2023-11-03 | 67.36 | $69.51 | 3.9M |
| 2023-11-02 | 67.13 | $68.65 | 3.7M |
| 2023-11-01 | 66.97 | $68.67 | 3.4M |
| 2023-10-31 | 66.80 | $66.91 | 3.1M |
| 2023-10-30 | 66.78 | $66.43 | 3.7M |
| 2023-10-27 | 66.82 | $65.96 | 5.3M |
| 2023-10-26 | 66.91 | $64.51 | 4.4M |
| 2023-10-25 | 67.16 | $66.34 | 4.6M |
| 2023-10-24 | 67.25 | $66.95 | 4.1M |
| 2023-10-23 | 67.28 | $65.54 | 2.9M |
| 2023-10-20 | 67.47 | $65.91 | 4.6M |
| 2023-10-19 | 67.63 | $67.03 | 4.8M |
| 2023-10-18 | 67.69 | $66.89 | 3.4M |
| 2023-10-17 | 67.78 | $67.90 | 4.2M |
| 2023-10-16 | 67.76 | $67.76 | 5.4M |
| 2023-10-13 | 67.76 | $68.04 | 4.6M |
| 2023-10-12 | 67.73 | $69.05 | 4.3M |
| 2023-10-11 | 67.60 | $70.34 | 5.1M |
| 2023-10-10 | 67.31 | $67.98 | 8.0M |
| 2023-10-09 | 67.24 | $67.18 | 6.0M |
| 2023-10-06 | 67.24 | $66.41 | 8.1M |
| 2023-10-05 | 67.33 | $66.19 | 7.3M |
| 2023-10-04 | 67.45 | $67.20 | 6.1M |
| 2023-10-03 | 67.48 | $67.24 | 4.3M |
| 2023-10-02 | 67.50 | $67.70 | 3.9M |
| 2023-09-29 | 67.48 | $68.90 | 6.4M |
| 2023-09-28 | 67.33 | $68.50 | 3.4M |
| 2023-09-27 | 67.21 | $67.95 | 5.5M |
| 2023-09-26 | 67.13 | $68.93 | 3.2M |
| 2023-09-25 | 66.94 | $70.03 | 3.6M |
| 2023-09-22 | 66.61 | $70.05 | 4.5M |
| 2023-09-21 | 66.25 | $68.44 | 3.9M |
| 2023-09-20 | 66.02 | $68.94 | 3.1M |
| 2023-09-19 | 65.72 | $69.90 | 3.8M |
| 2023-09-18 | 65.27 | $69.15 | 3.5M |
| 2023-09-15 | 64.87 | $69.29 | 6.1M |
| 2023-09-14 | 64.40 | $71.16 | 5.1M |
| 2023-09-13 | 63.69 | $70.45 | 2.8M |
| 2023-09-12 | 62.98 | $70.73 | 4.8M |
| 2023-09-11 | 62.16 | $72.16 | 7.4M |
| 2023-09-08 | 61.11 | $70.50 | 5.6M |
| 2023-09-07 | 60.12 | $68.98 | 7.6M |
| 2023-09-06 | 59.19 | $70.47 | 7.6M |
| 2023-09-05 | 58.00 | $68.10 | 9.5M |
| 2023-09-01 | 56.94 | $68.19 | 32.1M |
| 2023-08-31 | 55.75 | $56.24 | 7.1M |
| 2023-08-30 | 55.70 | $55.69 | 6.3M |
| 2023-08-29 | 55.70 | $56.50 | 4.9M |
| 2023-08-28 | 55.62 | $57.19 | 3.3M |
| 2023-08-25 | 55.45 | $56.21 | 2.7M |
| 2023-08-24 | 55.38 | $56.71 | 3.9M |
| 2023-08-23 | 55.23 | $56.83 | 2.6M |
| 2023-08-22 | 55.07 | $55.80 | 2.2M |
| 2023-08-21 | 54.99 | $56.05 | 4.1M |
| 2023-08-18 | 54.88 | $54.93 | 2.3M |
| 2023-08-17 | 54.87 | $54.86 | 4.0M |
| 2023-08-16 | 54.87 | $55.22 | 1.8M |
| 2023-08-15 | 54.84 | $55.73 | 2.3M |
| 2023-08-14 | 54.74 | $56.76 | 2.3M |
| 2023-08-11 | 54.53 | $56.84 | 3.1M |
| 2023-08-10 | 54.29 | $56.00 | 3.2M |
| 2023-08-09 | 54.11 | $56.57 | 2.8M |
| 2023-08-08 | 53.85 | $57.58 | 8.3M |
| 2023-08-07 | 53.46 | $54.57 | 2.7M |
| 2023-08-04 | 53.34 | $53.24 | 2.5M |
| 2023-08-03 | 53.35 | $53.51 | 2.6M |
| 2023-08-02 | 53.33 | $52.95 | 2.8M |
| 2023-08-01 | 53.37 | $53.37 | 3.7M |
| 2023-07-31 | 53.37 | $52.92 | 3.9M |
| 2023-07-28 | 53.42 | $52.61 | 4.7M |
| 2023-07-27 | 53.51 | $53.71 | 3.0M |
| 2023-07-26 | 53.48 | $53.92 | 1.9M |
| 2023-07-25 | 53.44 | $54.37 | 2.4M |
| 2023-07-24 | 53.34 | $53.73 | 2.9M |
| 2023-07-21 | 53.30 | $53.56 | 2.9M |
| 2023-07-20 | 53.27 | $53.60 | 3.4M |
| 2023-07-19 | 53.24 | $54.30 | 3.3M |
| 2023-07-18 | 53.13 | $53.83 | 5.7M |
| 2023-07-17 | 53.05 | $54.70 | 4.1M |
| 2023-07-14 | 52.88 | $55.42 | 4.2M |
| 2023-07-13 | 52.61 | $55.64 | 5.4M |
| 2023-07-12 | 52.29 | $54.17 | 5.9M |
| 2023-07-11 | 52.09 | $55.74 | 4.6M |
| 2023-07-10 | 51.71 | $54.87 | 3.2M |
| 2023-07-07 | 51.38 | $53.53 | 5.4M |
| 2023-07-06 | 51.15 | $53.80 | 3.6M |
| 2023-07-05 | 50.87 | $54.21 | 2.6M |
| 2023-07-03 | 50.52 | $54.61 | 1.8M |
| 2023-06-30 | 50.09 | $54.11 | 5.2M |
| 2023-06-29 | 49.67 | $53.10 | 4.0M |
| 2023-06-28 | 49.31 | $51.77 | 2.9M |
| 2023-06-27 | 49.05 | $51.39 | 3.5M |
| 2023-06-26 | 48.80 | $51.32 | 3.4M |
| 2023-06-23 | 48.54 | $50.87 | 18.3M |
| 2023-06-22 | 48.29 | $51.28 | 6.3M |
| 2023-06-21 | 47.98 | $50.06 | 5.9M |
| 2023-06-20 | 47.76 | $49.33 | 4.2M |
| 2023-06-16 | 47.59 | $49.67 | 9.4M |
| 2023-06-15 | 47.37 | $50.20 | 3.2M |
| 2023-06-14 | 47.07 | $49.38 | 4.0M |
| 2023-06-13 | 46.83 | $48.80 | 2.8M |
| 2023-06-12 | 46.63 | $48.07 | 3.6M |
| 2023-06-09 | 46.47 | $47.61 | 3.3M |
| 2023-06-08 | 46.35 | $47.89 | 4.0M |
| 2023-06-07 | 46.19 | $47.66 | 4.1M |
| 2023-06-06 | 46.04 | $46.85 | 5.5M |
| 2023-06-05 | 45.95 | $45.48 | 6.4M |
| 2023-06-02 | 46.00 | $47.27 | 7.9M |
| 2023-06-01 | 45.87 | $45.46 | 14.5M |
| 2023-05-31 | 45.91 | $44.81 | 9.9M |
| 2023-05-30 | 46.03 | $47.32 | 5.5M |
| 2023-05-26 | 45.89 | $48.51 | 4.3M |
| 2023-05-25 | 45.61 | $48.08 | 4.1M |
| 2023-05-24 | 45.35 | $45.91 | 3.2M |
| 2023-05-23 | 45.30 | $46.35 | 4.1M |
| 2023-05-22 | 45.19 | $47.54 | 3.8M |
| 2023-05-19 | 44.94 | $47.75 | 5.1M |
| 2023-05-18 | 44.64 | $47.12 | 3.9M |
| 2023-05-17 | 44.38 | $45.85 | 2.4M |
| 2023-05-16 | 44.23 | $45.38 | 3.9M |
| 2023-05-15 | 44.10 | $44.93 | 3.0M |
| 2023-05-12 | 44.02 | $44.76 | 2.4M |
| 2023-05-11 | 43.94 | $44.70 | 3.7M |
| 2023-05-10 | 43.86 | $45.83 | 3.1M |
| 2023-05-09 | 43.65 | $45.98 | 3.2M |
| 2023-05-08 | 43.41 | $46.02 | 3.9M |
| 2023-05-05 | 43.13 | $45.39 | 3.7M |
| 2023-05-04 | 42.89 | $44.18 | 3.5M |
| 2023-05-03 | 42.76 | $45.16 | 5.1M |
| 2023-05-02 | 42.51 | $44.76 | 6.8M |
| 2023-05-01 | 42.27 | $43.82 | 4.5M |
| 2023-04-28 | 42.10 | $43.49 | 3.8M |
| 2023-04-27 | 41.96 | $42.80 | 3.0M |
| 2023-04-26 | 41.87 | $41.67 | 2.5M |
| 2023-04-25 | 41.89 | $41.71 | 2.4M |
| 2023-04-24 | 41.91 | $42.68 | 2.8M |
| 2023-04-21 | 41.83 | $43.11 | 4.9M |
| 2023-04-20 | 41.69 | $42.92 | 4.5M |
| 2023-04-19 | 41.57 | $43.83 | 7.3M |
| 2023-04-18 | 41.33 | $45.50 | 9.3M |
| 2023-04-17 | 40.89 | $43.93 | 6.3M |
| 2023-04-14 | 40.57 | $43.28 | 7.1M |
| 2023-04-13 | 40.28 | $42.65 | 4.4M |
| 2023-04-12 | 40.03 | $41.87 | 3.5M |
| 2023-04-11 | 39.84 | $41.60 | 2.9M |
| 2023-04-10 | 39.65 | $41.43 | 3.5M |
| 2023-04-06 | 39.47 | $40.23 | 2.2M |
| 2023-04-05 | 39.39 | $40.80 | 3.0M |
| 2023-04-04 | 39.24 | $40.87 | 3.7M |
| 2023-04-03 | 39.07 | $40.97 | 4.8M |
| 2023-03-31 | 38.87 | $40.21 | 3.9M |
| 2023-03-30 | 38.72 | $39.86 | 4.1M |
| 2023-03-29 | 38.60 | $39.12 | 3.7M |
| 2023-03-28 | 38.55 | $38.31 | 4.0M |
| 2023-03-27 | 38.57 | $37.99 | 3.0M |
| 2023-03-24 | 38.64 | $37.38 | 4.3M |
| 2023-03-23 | 38.77 | $37.82 | 3.2M |
| 2023-03-22 | 38.87 | $38.08 | 3.3M |
| 2023-03-21 | 38.95 | $39.15 | 3.6M |
| 2023-03-20 | 38.93 | $38.55 | 6.0M |
| 2023-03-17 | 38.97 | $37.22 | 13.5M |
| 2023-03-16 | 39.15 | $38.05 | 6.0M |
| 2023-03-15 | 39.27 | $37.51 | 5.1M |
| 2023-03-14 | 39.46 | $37.55 | 4.4M |
| 2023-03-13 | 39.66 | $36.57 | 5.6M |
| 2023-03-10 | 39.98 | $36.72 | 3.7M |
| 2023-03-09 | 40.33 | $37.80 | 2.7M |
| 2023-03-08 | 40.59 | $38.77 | 3.0M |
| 2023-03-07 | 40.78 | $38.00 | 4.8M |
| 2023-03-06 | 41.08 | $39.07 | 5.3M |
| 2023-03-03 | 41.29 | $39.79 | 7.8M |
| 2023-03-02 | 41.44 | $40.17 | 9.1M |
| 2023-03-01 | 41.58 | $40.44 | 7.1M |
| 2023-02-28 | 41.70 | $40.64 | 7.7M |
| 2023-02-27 | 41.81 | $41.00 | 5.1M |
| 2023-02-24 | 41.89 | $41.61 | 3.7M |
| 2023-02-23 | 41.92 | $42.03 | 3.4M |
| 2023-02-22 | 41.91 | $41.81 | 2.2M |
| 2023-02-21 | 41.92 | $41.89 | 4.0M |
| 2023-02-17 | 41.93 | $42.48 | 2.7M |
| 2023-02-16 | 41.87 | $42.72 | 3.0M |
| 2023-02-15 | 41.78 | $42.80 | 2.1M |
| 2023-02-14 | 41.67 | $43.03 | 2.3M |
| 2023-02-13 | 41.53 | $43.40 | 3.7M |
| 2023-02-10 | 41.33 | $42.72 | 4.0M |
| 2023-02-09 | 41.19 | $42.04 | 2.9M |
| 2023-02-08 | 41.10 | $41.84 | 2.6M |
| 2023-02-07 | 41.02 | $41.99 | 3.3M |
| 2023-02-06 | 40.92 | $40.96 | 4.3M |
| 2023-02-03 | 40.91 | $42.24 | 2.9M |
| 2023-02-02 | 40.77 | $42.42 | 4.6M |
| 2023-02-01 | 40.60 | $41.23 | 3.5M |
| 2023-01-31 | 40.54 | $40.62 | 2.6M |
| 2023-01-30 | 40.53 | $40.01 | 2.4M |
| 2023-01-27 | 40.58 | $40.31 | 2.7M |
| 2023-01-26 | 40.61 | $40.99 | 1.6M |
| 2023-01-25 | 40.57 | $40.52 | 2.7M |
| 2023-01-24 | 40.57 | $40.59 | 1.9M |
| 2023-01-23 | 40.57 | $41.04 | 2.7M |
| 2023-01-20 | 40.52 | $40.26 | 2.9M |
| 2023-01-19 | 40.55 | $39.46 | 3.3M |
| 2023-01-18 | 40.67 | $40.02 | 2.8M |
| 2023-01-17 | 40.73 | $40.03 | 2.7M |
| 2023-01-13 | 40.81 | $40.18 | 3.4M |
| 2023-01-12 | 40.87 | $39.93 | 4.4M |
| 2023-01-11 | 40.97 | $40.77 | 5.6M |
| 2023-01-10 | 40.99 | $42.49 | 2.8M |
| 2023-01-09 | 40.84 | $42.28 | 3.0M |
| 2023-01-06 | 40.68 | $42.42 | 3.2M |
| 2023-01-05 | 40.50 | $40.87 | 2.5M |
| 2023-01-04 | 40.46 | $40.94 | 2.8M |
| 2023-01-03 | 40.41 | $40.90 | 2.7M |
| 2022-12-30 | 40.36 | $40.22 | 1.6M |
| 2022-12-29 | 40.38 | $39.82 | 1.6M |
| 2022-12-28 | 40.44 | $38.76 | 1.8M |
| 2022-12-27 | 40.61 | $39.41 | 1.8M |
| 2022-12-23 | 40.74 | $39.12 | 1.5M |
| 2022-12-22 | 40.91 | $39.14 | 2.3M |
| 2022-12-21 | 41.09 | $39.12 | 2.9M |
| 2022-12-20 | 41.30 | $38.95 | 1.9M |
| 2022-12-19 | 41.55 | $39.00 | 2.6M |
| 2022-12-16 | 41.82 | $39.25 | 4.6M |
| 2022-12-15 | 42.09 | $39.38 | 4.5M |
| 2022-12-14 | 42.37 | $41.68 | 3.4M |
| 2022-12-13 | 42.45 | $42.85 | 2.8M |
| 2022-12-12 | 42.41 | $42.87 | 3.3M |
| 2022-12-09 | 42.36 | $41.83 | 1.8M |
| 2022-12-08 | 42.41 | $42.23 | 3.4M |
| 2022-12-07 | 42.43 | $41.92 | 2.9M |
| 2022-12-06 | 42.48 | $42.47 | 2.8M |
| 2022-12-05 | 42.49 | $43.07 | 2.3M |
| 2022-12-02 | 42.42 | $44.54 | 2.5M |
| 2022-12-01 | 42.20 | $44.90 | 2.3M |
| 2022-11-30 | 41.92 | $44.79 | 6.8M |
| 2022-11-29 | 41.62 | $43.52 | 3.4M |
| 2022-11-28 | 41.42 | $43.58 | 3.0M |
| 2022-11-25 | 41.19 | $44.63 | 2.0M |
| 2022-11-23 | 40.83 | $44.61 | 4.9M |
| 2022-11-22 | 40.43 | $43.85 | 12.6M |
| 2022-11-21 | 40.07 | $41.07 | 7.3M |
| 2022-11-18 | 39.96 | $42.04 | 4.0M |
| 2022-11-17 | 39.74 | $41.76 | 2.4M |
| 2022-11-16 | 39.53 | $41.18 | 2.7M |
| 2022-11-15 | 39.36 | $42.35 | 3.0M |
| 2022-11-14 | 39.04 | $42.25 | 2.9M |
| 2022-11-11 | 38.70 | $42.68 | 2.5M |
| 2022-11-10 | 38.28 | $41.72 | 3.6M |
| 2022-11-09 | 37.92 | $39.33 | 2.1M |
| 2022-11-08 | 37.77 | $40.42 | 2.5M |
| 2022-11-07 | 37.50 | $39.87 | 2.5M |
| 2022-11-04 | 37.25 | $39.00 | 2.8M |
| 2022-11-03 | 37.06 | $37.35 | 2.4M |
| 2022-11-02 | 37.03 | $37.67 | 2.9M |
| 2022-11-01 | 36.96 | $39.15 | 2.2M |
| 2022-10-31 | 36.73 | $38.40 | 2.6M |
| 2022-10-28 | 36.56 | $39.16 | 3.1M |
| 2022-10-27 | 36.28 | $37.76 | 3.4M |
| 2022-10-26 | 36.13 | $37.79 | 2.3M |
| 2022-10-25 | 35.95 | $37.74 | 2.4M |
| 2022-10-24 | 35.77 | $37.28 | 2.3M |
| 2022-10-21 | 35.61 | $36.85 | 3.0M |
| 2022-10-20 | 35.48 | $34.86 | 2.1M |
| 2022-10-19 | 35.54 | $34.49 | 2.2M |
| 2022-10-18 | 35.65 | $34.56 | 2.5M |
| 2022-10-17 | 35.77 | $34.47 | 3.4M |
| 2022-10-14 | 35.90 | $34.26 | 2.3M |
| 2022-10-13 | 36.08 | $34.99 | 3.0M |
| 2022-10-12 | 36.19 | $33.77 | 2.9M |
| 2022-10-11 | 36.45 | $33.87 | 3.1M |
| 2022-10-10 | 36.72 | $34.48 | 3.3M |
| 2022-10-07 | 36.95 | $34.60 | 5.6M |
| 2022-10-06 | 37.20 | $37.48 | 2.8M |
| 2022-10-05 | 37.17 | $37.86 | 2.5M |
| 2022-10-04 | 37.10 | $37.46 | 2.7M |
| 2022-10-03 | 37.06 | $35.88 | 4.1M |
| 2022-09-30 | 37.18 | $34.17 | 3.0M |
| 2022-09-29 | 37.50 | $34.19 | 4.7M |
| 2022-09-28 | 37.85 | $35.29 | 2.9M |
| 2022-09-27 | 38.12 | $34.72 | 3.3M |
| 2022-09-26 | 38.48 | $34.70 | 3.6M |
| 2022-09-23 | 38.87 | $35.52 | 2.9M |
| 2022-09-22 | 39.23 | $36.28 | 2.6M |
| 2022-09-21 | 39.54 | $36.78 | 2.5M |
| 2022-09-20 | 39.83 | $36.95 | 2.6M |
| 2022-09-19 | 40.13 | $37.82 | 2.8M |
| 2022-09-16 | 40.37 | $37.96 | 5.9M |
| 2022-09-15 | 40.63 | $37.65 | 3.5M |
| 2022-09-14 | 40.94 | $38.13 | 3.3M |
| 2022-09-13 | 41.24 | $38.30 | 3.9M |
| 2022-09-12 | 41.55 | $40.30 | 2.6M |
| 2022-09-09 | 41.68 | $39.79 | 3.1M |
| 2022-09-08 | 41.88 | $38.50 | 3.9M |
| 2022-09-07 | 42.23 | $37.98 | 3.6M |
| 2022-09-06 | 42.68 | $37.29 | 4.0M |
| 2022-09-02 | 43.25 | $37.79 | 3.4M |
| 2022-09-01 | 43.82 | $37.65 | 4.3M |
| 2022-08-31 | 44.47 | $38.29 | 6.8M |
| 2022-08-30 | 45.12 | $39.69 | 4.6M |
| 2022-08-29 | 45.70 | $40.59 | 6.3M |
| 2022-08-26 | 46.23 | $41.43 | 12.4M |
| 2022-08-25 | 46.74 | $47.90 | 3.8M |
| 2022-08-24 | 46.62 | $46.62 | 2.0M |
| 2022-08-23 | 46.62 | $46.94 | 2.7M |
| 2022-08-22 | 46.58 | $46.84 | 2.9M |
| 2022-08-19 | 46.56 | $47.67 | 2.1M |
| 2022-08-18 | 46.44 | $48.94 | 2.1M |
| 2022-08-17 | 46.17 | $47.83 | 2.1M |
| 2022-08-16 | 46.00 | $48.59 | 2.3M |
| 2022-08-15 | 45.73 | $48.30 | 2.3M |
| 2022-08-12 | 45.46 | $48.22 | 2.0M |
| 2022-08-11 | 45.17 | $47.60 | 2.3M |
| 2022-08-10 | 44.91 | $47.23 | 2.0M |
| 2022-08-09 | 44.67 | $45.09 | 2.8M |
| 2022-08-08 | 44.62 | $45.45 | 2.8M |
| 2022-08-05 | 44.53 | $45.41 | 3.2M |
| 2022-08-04 | 44.44 | $44.20 | 3.2M |
| 2022-08-03 | 44.47 | $44.45 | 3.1M |
| 2022-08-02 | 44.47 | $44.26 | 2.2M |
| 2022-08-01 | 44.49 | $45.42 | 1.8M |
| 2022-07-29 | 44.39 | $45.06 | 2.1M |
| 2022-07-28 | 44.32 | $44.50 | 1.6M |
| 2022-07-27 | 44.31 | $44.29 | 1.9M |
| 2022-07-26 | 44.31 | $43.43 | 2.3M |
| 2022-07-25 | 44.40 | $43.85 | 2.3M |
| 2022-07-22 | 44.46 | $43.34 | 3.4M |
| 2022-07-21 | 44.57 | $44.65 | 2.2M |
| 2022-07-20 | 44.57 | $44.17 | 2.6M |
| 2022-07-19 | 44.61 | $44.04 | 2.3M |
| 2022-07-18 | 44.67 | $42.90 | 2.2M |
| 2022-07-15 | 44.85 | $43.46 | 2.2M |
| 2022-07-14 | 45.00 | $42.70 | 3.6M |
| 2022-07-13 | 45.24 | $43.14 | 3.6M |
| 2022-07-12 | 45.47 | $43.05 | 4.5M |
| 2022-07-11 | 45.72 | $42.48 | 2.4M |
| 2022-07-08 | 46.06 | $42.92 | 3.3M |
| 2022-07-07 | 46.39 | $42.94 | 3.0M |
| 2022-07-06 | 46.75 | $42.20 | 3.7M |
| 2022-07-05 | 47.23 | $43.14 | 3.8M |
| 2022-07-01 | 47.66 | $42.74 | 6.4M |
| 2022-06-30 | 48.18 | $46.21 | 4.0M |
| 2022-06-29 | 48.39 | $47.39 | 3.3M |
| 2022-06-28 | 48.50 | $48.94 | 3.2M |
| 2022-06-27 | 48.45 | $50.24 | 3.3M |
| 2022-06-24 | 48.26 | $50.25 | 9.2M |
| 2022-06-23 | 48.05 | $49.04 | 3.0M |
| 2022-06-22 | 47.95 | $48.61 | 3.7M |
| 2022-06-21 | 47.88 | $49.23 | 5.3M |
| 2022-06-17 | 47.74 | $47.59 | 5.1M |
| 2022-06-16 | 47.75 | $45.89 | 2.8M |
| 2022-06-15 | 47.95 | $47.91 | 2.5M |
| 2022-06-14 | 47.95 | $47.35 | 2.4M |
| 2022-06-13 | 48.01 | $47.25 | 2.6M |
| 2022-06-10 | 48.09 | $49.16 | 2.5M |
| 2022-06-09 | 47.98 | $50.35 | 3.1M |
| 2022-06-08 | 47.73 | $50.33 | 2.5M |
| 2022-06-07 | 47.46 | $51.15 | 2.5M |
| 2022-06-06 | 47.07 | $50.04 | 2.7M |
| 2022-06-03 | 46.76 | $51.02 | 2.7M |
| 2022-06-02 | 46.31 | $51.28 | 3.8M |
| 2022-06-01 | 45.79 | $50.67 | 5.6M |
| 2022-05-31 | 45.27 | $49.94 | 13.3M |
| 2022-05-27 | 44.78 | $49.58 | 15.9M |
| 2022-05-26 | 44.27 | $43.93 | 6.9M |
| 2022-05-25 | 44.31 | $43.30 | 6.0M |
| 2022-05-24 | 44.42 | $40.88 | 6.6M |
| 2022-05-23 | 44.79 | $41.22 | 9.0M |
| 2022-05-20 | 45.17 | $40.05 | 9.5M |
| 2022-05-19 | 45.70 | $41.10 | 7.1M |
| 2022-05-18 | 46.19 | $43.31 | 4.6M |
| 2022-05-17 | 46.49 | $46.61 | 4.7M |
| 2022-05-16 | 46.48 | $45.03 | 5.1M |
| 2022-05-13 | 46.63 | $45.09 | 4.1M |
| 2022-05-12 | 46.79 | $43.74 | 5.8M |
| 2022-05-11 | 47.11 | $44.41 | 4.6M |
| 2022-05-10 | 47.40 | $45.50 | 5.2M |
| 2022-05-09 | 47.60 | $45.19 | 4.3M |
| 2022-05-06 | 47.85 | $45.58 | 5.5M |
| 2022-05-05 | 48.09 | $47.26 | 3.3M |
| 2022-05-04 | 48.18 | $48.81 | 4.2M |
| 2022-05-03 | 48.11 | $47.85 | 2.9M |
| 2022-05-02 | 48.14 | $47.50 | 3.6M |
| 2022-04-29 | 48.21 | $47.01 | 4.1M |
| 2022-04-28 | 48.34 | $48.12 | 2.6M |
| 2022-04-27 | 48.36 | $46.55 | 3.4M |
| 2022-04-26 | 48.55 | $46.51 | 4.1M |
| 2022-04-25 | 48.76 | $47.27 | 6.5M |
| 2022-04-22 | 48.92 | $46.87 | 4.1M |
| 2022-04-21 | 49.14 | $48.21 | 3.1M |
| 2022-04-20 | 49.23 | $49.00 | 3.0M |
| 2022-04-19 | 49.26 | $47.99 | 4.4M |
| 2022-04-18 | 49.39 | $47.44 | 3.6M |
| 2022-04-14 | 49.60 | $46.94 | 3.7M |
| 2022-04-13 | 49.88 | $47.31 | 3.2M |
| 2022-04-12 | 50.15 | $47.10 | 4.0M |
| 2022-04-11 | 50.47 | $46.95 | 3.7M |
| 2022-04-08 | 50.84 | $47.39 | 3.7M |
| 2022-04-07 | 51.20 | $47.69 | 6.2M |
| 2022-04-06 | 51.57 | $47.12 | 6.8M |
| 2022-04-05 | 52.04 | $48.66 | 3.3M |
| 2022-04-04 | 52.39 | $49.38 | 3.3M |
| 2022-04-01 | 52.71 | $48.80 | 8.1M |
| 2022-03-31 | 53.12 | $50.19 | 6.5M |
| 2022-03-30 | 53.43 | $54.32 | 2.8M |
| 2022-03-29 | 53.34 | $55.03 | 3.4M |
| 2022-03-28 | 53.16 | $54.30 | 2.9M |
| 2022-03-25 | 53.04 | $54.79 | 3.7M |
| 2022-03-24 | 52.86 | $53.51 | 2.8M |
| 2022-03-23 | 52.79 | $52.60 | 2.9M |
| 2022-03-22 | 52.81 | $52.99 | 2.8M |
| 2022-03-21 | 52.79 | $52.32 | 3.9M |
| 2022-03-18 | 52.84 | $51.83 | 4.9M |
| 2022-03-17 | 52.94 | $50.51 | 5.6M |
| 2022-03-16 | 53.20 | $51.97 | 5.1M |
| 2022-03-15 | 53.33 | $52.08 | 2.5M |
| 2022-03-14 | 53.46 | $50.74 | 3.4M |
| 2022-03-11 | 53.75 | $52.01 | 3.0M |
| 2022-03-10 | 53.93 | $51.97 | 3.6M |
| 2022-03-09 | 54.14 | $51.98 | 4.2M |
| 2022-03-08 | 54.36 | $50.24 | 5.9M |
| 2022-03-07 | 54.80 | $49.33 | 4.6M |
| 2022-03-04 | 55.37 | $51.96 | 3.0M |
| 2022-03-03 | 55.73 | $52.59 | 4.0M |
| 2022-03-02 | 56.06 | $53.60 | 6.1M |
| 2022-03-01 | 56.32 | $49.88 | 5.4M |
| 2022-02-28 | 57.00 | $50.96 | 6.8M |
| 2022-02-25 | 57.63 | $51.46 | 14.7M |
| 2022-02-24 | 58.28 | $55.84 | 6.5M |
| 2022-02-23 | 58.54 | $56.78 | 3.5M |
| 2022-02-22 | 58.73 | $57.13 | 3.3M |
| 2022-02-18 | 58.89 | $58.90 | 3.2M |
| 2022-02-17 | 58.89 | $59.26 | 2.7M |
| 2022-02-16 | 58.85 | $60.29 | 3.0M |
| 2022-02-15 | 58.70 | $59.82 | 3.4M |
| 2022-02-14 | 58.59 | $58.60 | 2.9M |
| 2022-02-11 | 58.58 | $59.51 | 2.4M |
| 2022-02-10 | 58.49 | $60.72 | 3.7M |
| 2022-02-09 | 58.25 | $60.77 | 3.3M |
| 2022-02-08 | 57.99 | $59.95 | 2.9M |
| 2022-02-07 | 57.78 | $58.96 | 2.1M |
| 2022-02-04 | 57.65 | $58.74 | 2.0M |
| 2022-02-03 | 57.54 | $59.20 | 2.8M |
| 2022-02-02 | 57.37 | $59.40 | 3.9M |
| 2022-02-01 | 57.15 | $58.57 | 3.4M |
| 2022-01-31 | 57.00 | $56.81 | 3.3M |
| 2022-01-28 | 57.02 | $56.24 | 3.9M |
| 2022-01-27 | 57.11 | $55.45 | 4.4M |
| 2022-01-26 | 57.28 | $55.34 | 3.1M |
| 2022-01-25 | 57.48 | $55.44 | 4.4M |
| 2022-01-24 | 57.70 | $55.42 | 5.5M |
| 2022-01-21 | 57.94 | $55.57 | 4.2M |
| 2022-01-20 | 58.19 | $57.40 | 2.9M |
| 2022-01-19 | 58.27 | $57.96 | 4.0M |
| 2022-01-18 | 58.30 | $59.48 | 5.1M |
| 2022-01-14 | 58.18 | $60.53 | 5.8M |
| 2022-01-13 | 57.93 | $60.17 | 4.1M |
| 2022-01-12 | 57.70 | $59.95 | 3.1M |
| 2022-01-11 | 57.46 | $60.25 | 7.3M |
| 2022-01-10 | 57.17 | $59.88 | 10.5M |
| 2022-01-07 | 56.88 | $57.99 | 3.5M |
| 2022-01-06 | 56.76 | $58.04 | 3.8M |
| 2022-01-05 | 56.63 | $57.98 | 6.0M |
| 2022-01-04 | 56.49 | $58.49 | 5.7M |
| 2022-01-03 | 56.28 | $56.98 | 2.9M |
| 2021-12-31 | 56.20 | $56.17 | 1.3M |
| 2021-12-30 | 56.21 | $56.51 | 1.6M |
| 2021-12-29 | 56.17 | $57.05 | 2.2M |
| 2021-12-28 | 56.08 | $56.95 | 2.4M |
| 2021-12-27 | 55.99 | $56.60 | 2.0M |
| 2021-12-23 | 55.93 | $55.88 | 2.9M |
| 2021-12-22 | 55.93 | $55.37 | 3.8M |
| 2021-12-21 | 55.99 | $55.45 | 3.6M |
| 2021-12-20 | 56.05 | $53.60 | 3.7M |
| 2021-12-17 | 56.31 | $54.65 | 5.4M |
| 2021-12-16 | 56.48 | $54.99 | 2.9M |
| 2021-12-15 | 56.64 | $56.04 | 3.5M |
| 2021-12-14 | 56.70 | $54.63 | 4.8M |
| 2021-12-13 | 56.92 | $55.72 | 3.5M |
| 2021-12-10 | 57.04 | $57.60 | 3.0M |
| 2021-12-09 | 56.98 | $57.65 | 4.4M |
| 2021-12-08 | 56.91 | $58.40 | 3.5M |
| 2021-12-07 | 56.76 | $58.91 | 4.2M |
| 2021-12-06 | 56.53 | $58.75 | 5.2M |
| 2021-12-03 | 56.30 | $58.48 | 8.1M |
| 2021-12-02 | 56.07 | $57.15 | 6.7M |
| 2021-12-01 | 55.95 | $55.70 | 6.3M |
| 2021-11-30 | 55.98 | $56.47 | 9.8M |
| 2021-11-29 | 55.93 | $57.57 | 5.4M |
| 2021-11-26 | 55.76 | $56.18 | 3.9M |
| 2021-11-24 | 55.71 | $57.30 | 13.0M |
| 2021-11-23 | 55.54 | $54.67 | 4.6M |
| 2021-11-22 | 55.64 | $55.13 | 6.2M |
| 2021-11-19 | 55.69 | $55.02 | 3.8M |
| 2021-11-18 | 55.76 | $55.90 | 5.0M |
| 2021-11-17 | 55.75 | $56.00 | 3.6M |
| 2021-11-16 | 55.72 | $56.70 | 6.3M |
| 2021-11-15 | 55.62 | $56.70 | 7.1M |
| 2021-11-12 | 55.50 | $56.00 | 3.9M |
| 2021-11-11 | 55.45 | $56.19 | 3.7M |
| 2021-11-10 | 55.37 | $56.62 | 5.2M |
| 2021-11-09 | 55.24 | $56.08 | 4.0M |
| 2021-11-08 | 55.15 | $55.53 | 4.5M |
| 2021-11-05 | 55.11 | $56.36 | 7.6M |
| 2021-11-04 | 54.98 | $54.57 | 6.0M |
| 2021-11-03 | 55.02 | $55.20 | 9.9M |
| 2021-11-02 | 55.01 | $54.61 | 18.2M |
| 2021-11-01 | 55.05 | $56.49 | 6.6M |
| 2021-10-29 | 54.90 | $55.72 | 8.9M |
| 2021-10-28 | 54.81 | $55.76 | 6.5M |
| 2021-10-27 | 54.71 | $54.91 | 7.1M |
| 2021-10-26 | 54.69 | $55.83 | 5.9M |
| 2021-10-25 | 54.57 | $56.88 | 13.4M |
| 2021-10-22 | 54.32 | $58.02 | 5.3M |
| 2021-10-21 | 53.94 | $57.23 | 7.3M |
| 2021-10-20 | 53.59 | $56.55 | 7.4M |
| 2021-10-19 | 53.28 | $56.13 | 7.4M |
| 2021-10-18 | 52.98 | $55.04 | 5.0M |
| 2021-10-15 | 52.76 | $54.56 | 3.3M |
| 2021-10-14 | 52.57 | $53.70 | 3.6M |
| 2021-10-13 | 52.45 | $52.52 | 5.4M |
| 2021-10-12 | 52.44 | $52.56 | 3.8M |
| 2021-10-11 | 52.43 | $53.29 | 2.8M |
| 2021-10-08 | 52.34 | $53.22 | 5.3M |
| 2021-10-07 | 52.25 | $54.23 | 4.1M |
| 2021-10-06 | 52.04 | $53.44 | 3.1M |
| 2021-10-05 | 51.89 | $53.66 | 3.4M |
| 2021-10-04 | 51.71 | $53.31 | 4.1M |
| 2021-10-01 | 51.54 | $53.59 | 3.8M |
| 2021-09-30 | 51.32 | $52.70 | 4.9M |
| 2021-09-29 | 51.18 | $53.38 | 4.8M |
| 2021-09-28 | 50.94 | $53.34 | 4.1M |
| 2021-09-27 | 50.69 | $53.13 | 4.3M |
| 2021-09-24 | 50.43 | $52.62 | 6.3M |
| 2021-09-23 | 50.20 | $52.02 | 11.7M |
| 2021-09-22 | 50.01 | $50.29 | 5.8M |
| 2021-09-21 | 49.98 | $50.32 | 5.5M |
| 2021-09-20 | 49.95 | $51.10 | 8.2M |
| 2021-09-17 | 49.83 | $50.93 | 9.1M |
| 2021-09-16 | 49.71 | $51.37 | 5.5M |
| 2021-09-15 | 49.54 | $50.88 | 5.8M |
| 2021-09-14 | 49.39 | $49.36 | 5.6M |
| 2021-09-13 | 49.40 | $50.10 | 11.7M |
| 2021-09-10 | 49.32 | $48.25 | 4.1M |
| 2021-09-09 | 49.44 | $48.82 | 3.7M |
| 2021-09-08 | 49.50 | $48.07 | 3.9M |
| 2021-09-07 | 49.65 | $48.64 | 5.1M |
| 2021-09-03 | 49.76 | $49.21 | 5.0M |
| 2021-09-02 | 49.82 | $49.17 | 4.3M |
| 2021-09-01 | 49.88 | $49.01 | 3.6M |
| 2021-08-31 | 49.98 | $49.37 | 4.9M |
| 2021-08-30 | 50.04 | $49.72 | 5.7M |
| 2021-08-27 | 50.07 | $49.11 | 10.6M |
| 2021-08-26 | 50.18 | $51.44 | 4.2M |
| 2021-08-25 | 50.04 | $51.70 | 3.5M |
| 2021-08-24 | 49.87 | $51.03 | 4.8M |
| 2021-08-23 | 49.75 | $50.72 | 3.3M |
| 2021-08-20 | 49.64 | $49.90 | 3.0M |
| 2021-08-19 | 49.62 | $48.74 | 2.2M |
| 2021-08-18 | 49.71 | $49.12 | 1.6M |
| 2021-08-17 | 49.77 | $49.55 | 2.4M |
| 2021-08-16 | 49.79 | $50.48 | 1.8M |
| 2021-08-13 | 49.72 | $50.67 | 2.6M |
| 2021-08-12 | 49.62 | $50.92 | 2.0M |
| 2021-08-11 | 49.49 | $50.85 | 2.4M |
| 2021-08-10 | 49.34 | $49.86 | 1.7M |
| 2021-08-09 | 49.29 | $49.90 | 2.1M |
| 2021-08-06 | 49.22 | $49.92 | 1.5M |
| 2021-08-05 | 49.15 | $49.82 | 1.7M |
| 2021-08-04 | 49.08 | $49.34 | 1.7M |
| 2021-08-03 | 49.05 | $49.86 | 3.1M |
| 2021-08-02 | 48.97 | $48.78 | 2.4M |
| 2021-07-30 | 48.99 | $48.95 | 1.6M |
| 2021-07-29 | 48.99 | $49.03 | 1.6M |
| 2021-07-28 | 48.99 | $48.58 | 1.1M |
| 2021-07-27 | 49.03 | $48.68 | 1.7M |
| 2021-07-26 | 49.07 | $48.86 | 2.5M |
| 2021-07-23 | 49.09 | $48.91 | 2.1M |
| 2021-07-22 | 49.11 | $48.60 | 2.7M |
| 2021-07-21 | 49.16 | $48.74 | 3.3M |
| 2021-07-20 | 49.21 | $48.31 | 4.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
420.09
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.92
Average
95.45
Maximum
426.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 420.09 | $396.40 | 6.4M |
| 2026-07-16 | 422.43 | $391.38 | 6.4M |
| 2026-07-15 | 425.31 | $412.68 | 13.0M |
| 2026-07-14 | 426.14 | $457.54 | 7.2M |
| 2026-07-13 | 422.40 | $427.11 | 4.7M |
| 2026-07-10 | 421.39 | $434.97 | 5.1M |
| 2026-07-09 | 419.33 | $450.22 | 7.9M |
| 2026-07-08 | 415.48 | $431.97 | 9.8M |
| 2026-07-07 | 413.22 | $417.28 | 7.1M |
| 2026-07-06 | 412.26 | $411.80 | 7.3M |
| 2026-07-02 | 411.86 | $394.32 | 6.6M |
| 2026-07-01 | 413.26 | $425.25 | 6.0M |
| 2026-06-30 | 411.76 | $431.46 | 6.9M |
| 2026-06-29 | 409.83 | $414.61 | 8.8M |
| 2026-06-26 | 409.54 | $399.49 | 10.8M |
| 2026-06-25 | 410.29 | $409.45 | 11.2M |
| 2026-06-24 | 409.60 | $434.06 | 6.3M |
| 2026-06-23 | 405.95 | $427.78 | 6.6M |
| 2026-06-22 | 402.27 | $418.71 | 7.3M |
| 2026-06-18 | 398.66 | $409.50 | 15.4M |
| 2026-06-17 | 395.14 | $419.32 | 8.8M |
| 2026-06-16 | 389.80 | $404.08 | 6.3M |
| 2026-06-15 | 385.13 | $409.07 | 7.0M |
| 2026-06-12 | 379.18 | $395.57 | 6.1M |
| 2026-06-11 | 373.82 | $391.45 | 7.9M |
| 2026-06-10 | 368.14 | $369.83 | 9.3M |
| 2026-06-09 | 363.90 | $381.78 | 10.5M |
| 2026-06-08 | 357.89 | $400.77 | 8.6M |
| 2026-06-05 | 349.39 | $394.39 | 11.0M |
| 2026-06-04 | 340.72 | $422.05 | 12.3M |
| 2026-06-03 | 328.55 | $421.08 | 14.2M |
| 2026-06-02 | 315.49 | $435.31 | 16.0M |
| 2026-06-01 | 300.01 | $465.96 | 20.8M |
| 2026-05-29 | 280.40 | $420.91 | 41.8M |
| 2026-05-28 | 264.06 | $317.05 | 26.6M |
| 2026-05-27 | 257.09 | $305.32 | 8.3M |
| 2026-05-26 | 250.76 | $305.08 | 10.3M |
| 2026-05-22 | 244.03 | $295.19 | 15.3M |
| 2026-05-21 | 237.86 | $252.80 | 5.1M |
| 2026-05-20 | 235.54 | $242.93 | 4.3M |
| 2026-05-19 | 234.02 | $235.26 | 4.1M |
| 2026-05-18 | 233.13 | $238.03 | 5.1M |
| 2026-05-15 | 231.81 | $241.99 | 4.8M |
| 2026-05-14 | 229.90 | $247.89 | 6.2M |
| 2026-05-13 | 227.16 | $243.87 | 5.0M |
| 2026-05-12 | 224.49 | $238.94 | 7.2M |
| 2026-05-11 | 222.03 | $247.04 | 11.5M |
| 2026-05-08 | 218.52 | $260.46 | 12.2M |
| 2026-05-07 | 213.35 | $230.27 | 4.8M |
| 2026-05-06 | 210.81 | $238.80 | 9.2M |
| 2026-05-05 | 207.21 | $216.32 | 4.4M |
| 2026-05-04 | 205.57 | $211.64 | 3.8M |
| 2026-05-01 | 204.19 | $210.17 | 3.0M |
| 2026-04-30 | 202.78 | $208.95 | 5.6M |
| 2026-04-29 | 201.30 | $205.66 | 3.6M |
| 2026-04-28 | 199.93 | $205.93 | 4.4M |
| 2026-04-27 | 198.34 | $215.98 | 5.8M |
| 2026-04-24 | 195.58 | $216.09 | 4.6M |
| 2026-04-23 | 192.63 | $212.14 | 4.4M |
| 2026-04-22 | 189.91 | $214.65 | 5.5M |
| 2026-04-21 | 186.77 | $212.36 | 9.1M |
| 2026-04-20 | 183.63 | $204.24 | 7.2M |
| 2026-04-17 | 181.03 | $196.55 | 6.3M |
| 2026-04-16 | 178.98 | $193.09 | 11.5M |
| 2026-04-15 | 177.05 | $177.28 | 7.8M |
| 2026-04-14 | 176.51 | $184.51 | 6.3M |
| 2026-04-13 | 175.15 | $189.79 | 10.5M |
| 2026-04-10 | 173.11 | $177.80 | 4.3M |
| 2026-04-09 | 172.07 | $181.46 | 4.5M |
| 2026-04-08 | 170.52 | $185.47 | 7.2M |
| 2026-04-07 | 168.39 | $177.69 | 5.8M |
| 2026-04-06 | 166.86 | $173.18 | 3.9M |
| 2026-04-02 | 165.62 | $174.37 | 5.2M |
| 2026-04-01 | 164.14 | $169.38 | 7.3M |
| 2026-03-31 | 163.03 | $164.13 | 13.7M |
| 2026-03-30 | 162.33 | $164.66 | 10.1M |
| 2026-03-27 | 161.53 | $171.81 | 8.0M |
| 2026-03-26 | 159.93 | $175.82 | 11.1M |
| 2026-03-25 | 157.69 | $184.01 | 11.3M |
| 2026-03-24 | 154.38 | $176.91 | 15.9M |
| 2026-03-23 | 151.48 | $164.59 | 10.7M |
| 2026-03-20 | 149.54 | $157.67 | 23.1M |
| 2026-03-19 | 148.08 | $156.76 | 7.7M |
| 2026-03-18 | 146.53 | $149.21 | 5.5M |
| 2026-03-17 | 145.55 | $153.01 | 6.7M |
| 2026-03-16 | 144.03 | $156.54 | 7.9M |
| 2026-03-13 | 141.98 | $151.62 | 6.4M |
| 2026-03-12 | 140.22 | $149.91 | 7.3M |
| 2026-03-11 | 138.50 | $147.37 | 5.4M |
| 2026-03-10 | 136.92 | $143.80 | 7.5M |
| 2026-03-09 | 135.57 | $146.51 | 7.4M |
| 2026-03-06 | 133.85 | $146.48 | 7.1M |
| 2026-03-05 | 131.97 | $146.49 | 7.0M |
| 2026-03-04 | 129.98 | $147.10 | 8.5M |
| 2026-03-03 | 127.79 | $145.18 | 15.3M |
| 2026-03-02 | 125.66 | $153.55 | 12.6M |
| 2026-02-27 | 122.55 | $148.08 | 33.5M |
| 2026-02-26 | 119.81 | $121.45 | 14.4M |
| 2026-02-25 | 119.59 | $123.48 | 8.2M |
| 2026-02-24 | 119.14 | $119.78 | 4.9M |
| 2026-02-23 | 119.02 | $119.14 | 7.0M |
| 2026-02-20 | 118.94 | $122.27 | 7.8M |
| 2026-02-19 | 118.54 | $119.06 | 7.0M |
| 2026-02-18 | 118.42 | $116.78 | 5.8M |
| 2026-02-17 | 118.49 | $116.09 | 5.3M |
| 2026-02-13 | 118.64 | $117.49 | 10.5M |
| 2026-02-12 | 118.68 | $112.82 | 11.8M |
| 2026-02-11 | 119.18 | $124.16 | 5.4M |
| 2026-02-10 | 118.59 | $126.01 | 6.2M |
| 2026-02-09 | 117.79 | $120.91 | 5.0M |
| 2026-02-06 | 117.47 | $121.05 | 7.9M |
| 2026-02-05 | 117.13 | $115.39 | 9.3M |
| 2026-02-04 | 117.35 | $122.04 | 10.9M |
| 2026-02-03 | 116.95 | $117.15 | 8.8M |
| 2026-02-02 | 117.05 | $119.16 | 8.0M |
| 2026-01-30 | 116.99 | $114.44 | 10.7M |
| 2026-01-29 | 117.44 | $118.49 | 6.2M |
| 2026-01-28 | 117.55 | $117.32 | 5.3M |
| 2026-01-27 | 117.82 | $114.66 | 5.1M |
| 2026-01-26 | 118.41 | $115.93 | 6.3M |
| 2026-01-23 | 118.94 | $115.43 | 6.3M |
| 2026-01-22 | 119.57 | $117.17 | 8.4M |
| 2026-01-21 | 120.09 | $113.26 | 9.2M |
| 2026-01-20 | 121.04 | $111.07 | 11.6M |
| 2026-01-16 | 122.25 | $120.53 | 9.0M |
| 2026-01-15 | 122.60 | $119.66 | 6.8M |
| 2026-01-14 | 123.10 | $118.69 | 4.8M |
| 2026-01-13 | 123.74 | $119.66 | 5.6M |
| 2026-01-12 | 124.35 | $120.47 | 5.2M |
| 2026-01-09 | 124.96 | $120.62 | 7.0M |
| 2026-01-08 | 125.66 | $118.50 | 11.5M |
| 2026-01-07 | 126.65 | $120.07 | 10.3M |
| 2026-01-06 | 127.58 | $123.93 | 6.6M |
| 2026-01-05 | 128.22 | $124.01 | 8.5M |
| 2026-01-02 | 128.93 | $127.80 | 5.0M |
| 2025-12-31 | 129.30 | $125.88 | 2.9M |
| 2025-12-30 | 129.90 | $127.92 | 2.8M |
| 2025-12-29 | 130.33 | $127.46 | 3.1M |
| 2025-12-26 | 130.83 | $129.24 | 2.7M |
| 2025-12-24 | 131.18 | $128.38 | 1.8M |
| 2025-12-23 | 131.60 | $127.62 | 3.5M |
| 2025-12-22 | 132.09 | $126.61 | 4.9M |
| 2025-12-19 | 132.65 | $126.42 | 9.7M |
| 2025-12-18 | 133.20 | $122.94 | 9.3M |
| 2025-12-17 | 134.05 | $127.89 | 6.1M |
| 2025-12-16 | 134.41 | $133.75 | 5.4M |
| 2025-12-15 | 134.16 | $130.51 | 5.3M |
| 2025-12-12 | 134.23 | $129.98 | 9.3M |
| 2025-12-11 | 134.37 | $138.60 | 4.9M |
| 2025-12-10 | 133.70 | $140.63 | 4.6M |
| 2025-12-09 | 132.83 | $138.22 | 3.5M |
| 2025-12-08 | 132.21 | $140.41 | 3.9M |
| 2025-12-05 | 131.41 | $138.91 | 5.0M |
| 2025-12-04 | 130.81 | $138.99 | 6.9M |
| 2025-12-03 | 130.25 | $133.63 | 5.6M |
| 2025-12-02 | 130.31 | $135.95 | 7.0M |
| 2025-12-01 | 130.27 | $132.09 | 6.7M |
| 2025-11-28 | 130.73 | $133.35 | 5.6M |
| 2025-11-26 | 131.21 | $133.26 | 16.4M |
| 2025-11-25 | 131.83 | $125.92 | 14.8M |
| 2025-11-24 | 133.35 | $127.22 | 9.0M |
| 2025-11-21 | 134.90 | $122.51 | 8.4M |
| 2025-11-20 | 137.08 | $117.40 | 8.9M |
| 2025-11-19 | 139.92 | $119.38 | 6.7M |
| 2025-11-18 | 142.71 | $122.69 | 10.1M |
| 2025-11-17 | 145.32 | $122.48 | 15.3M |
| 2025-11-14 | 148.07 | $133.76 | 5.6M |
| 2025-11-13 | 149.82 | $133.94 | 6.9M |
| 2025-11-12 | 151.64 | $140.71 | 5.5M |
| 2025-11-11 | 152.87 | $138.76 | 7.1M |
| 2025-11-10 | 154.33 | $142.69 | 8.2M |
| 2025-11-07 | 155.48 | $146.70 | 5.8M |
| 2025-11-06 | 156.26 | $149.18 | 4.3M |
| 2025-11-05 | 156.83 | $152.41 | 7.3M |
| 2025-11-04 | 157.16 | $154.64 | 5.3M |
| 2025-11-03 | 157.25 | $160.11 | 4.6M |
| 2025-10-31 | 156.76 | $162.01 | 4.1M |
| 2025-10-30 | 155.98 | $161.01 | 3.1M |
| 2025-10-29 | 155.24 | $163.60 | 4.5M |
| 2025-10-28 | 154.18 | $164.88 | 6.4M |
| 2025-10-27 | 152.89 | $162.19 | 5.5M |
| 2025-10-24 | 151.72 | $158.64 | 5.1M |
| 2025-10-23 | 150.75 | $154.23 | 5.8M |
| 2025-10-22 | 150.10 | $150.13 | 6.1M |
| 2025-10-21 | 149.75 | $149.43 | 5.2M |
| 2025-10-20 | 149.39 | $147.87 | 5.8M |
| 2025-10-17 | 149.13 | $149.59 | 5.3M |
| 2025-10-16 | 148.61 | $151.31 | 6.9M |
| 2025-10-15 | 147.85 | $153.70 | 5.8M |
| 2025-10-14 | 146.74 | $148.77 | 7.1M |
| 2025-10-13 | 146.00 | $153.40 | 6.8M |
| 2025-10-10 | 144.70 | $150.57 | 11.7M |
| 2025-10-09 | 143.54 | $155.95 | 13.3M |
| 2025-10-08 | 141.72 | $164.53 | 18.9M |
| 2025-10-07 | 138.90 | $150.87 | 18.7M |
| 2025-10-06 | 137.24 | $145.76 | 10.5M |
| 2025-10-03 | 135.95 | $140.74 | 6.5M |
| 2025-10-02 | 135.07 | $147.37 | 7.5M |
| 2025-10-01 | 133.45 | $149.68 | 13.6M |
| 2025-09-30 | 131.50 | $141.77 | 9.9M |
| 2025-09-29 | 130.20 | $133.90 | 3.8M |
| 2025-09-26 | 129.59 | $130.76 | 3.8M |
| 2025-09-25 | 129.30 | $130.96 | 4.8M |
| 2025-09-24 | 128.99 | $132.09 | 3.9M |
| 2025-09-23 | 128.58 | $134.34 | 4.8M |
| 2025-09-22 | 127.93 | $135.69 | 10.3M |
| 2025-09-19 | 127.13 | $131.94 | 9.1M |
| 2025-09-18 | 126.67 | $132.11 | 5.5M |
| 2025-09-17 | 126.18 | $130.34 | 8.2M |
| 2025-09-16 | 125.87 | $127.68 | 4.5M |
| 2025-09-15 | 125.87 | $126.80 | 5.7M |
| 2025-09-12 | 126.01 | $125.04 | 4.4M |
| 2025-09-11 | 126.38 | $125.37 | 6.2M |
| 2025-09-10 | 126.79 | $124.45 | 8.4M |
| 2025-09-09 | 127.36 | $121.29 | 10.7M |
| 2025-09-08 | 128.32 | $123.00 | 5.2M |
| 2025-09-05 | 129.19 | $124.83 | 6.4M |
| 2025-09-04 | 129.92 | $126.67 | 7.1M |
| 2025-09-03 | 130.49 | $124.02 | 6.0M |
| 2025-09-02 | 131.33 | $120.96 | 9.0M |
| 2025-08-29 | 132.52 | $122.15 | 24.4M |
| 2025-08-28 | 133.61 | $134.05 | 11.1M |
| 2025-08-27 | 133.57 | $132.50 | 3.8M |
| 2025-08-26 | 133.68 | $130.99 | 3.7M |
| 2025-08-25 | 133.94 | $131.01 | 3.2M |
| 2025-08-22 | 134.22 | $130.84 | 3.8M |
| 2025-08-21 | 134.51 | $127.83 | 4.1M |
| 2025-08-20 | 135.09 | $128.48 | 7.2M |
| 2025-08-19 | 135.61 | $135.20 | 3.6M |
| 2025-08-18 | 135.43 | $138.13 | 3.2M |
| 2025-08-15 | 134.93 | $138.28 | 3.4M |
| 2025-08-14 | 134.38 | $138.86 | 3.8M |
| 2025-08-13 | 133.71 | $139.14 | 6.0M |
| 2025-08-12 | 132.93 | $141.64 | 4.9M |
| 2025-08-11 | 131.84 | $138.32 | 4.4M |
| 2025-08-08 | 131.01 | $137.61 | 5.5M |
| 2025-08-07 | 130.19 | $133.93 | 5.7M |
| 2025-08-06 | 129.70 | $128.14 | 6.3M |
| 2025-08-05 | 129.75 | $130.48 | 4.8M |
| 2025-08-04 | 129.54 | $130.23 | 2.8M |
| 2025-08-01 | 129.34 | $127.32 | 5.5M |
| 2025-07-31 | 129.40 | $132.69 | 3.9M |
| 2025-07-30 | 128.91 | $133.54 | 3.8M |
| 2025-07-29 | 128.28 | $133.51 | 4.0M |
| 2025-07-28 | 127.60 | $133.86 | 4.8M |
| 2025-07-25 | 126.84 | $131.22 | 4.3M |
| 2025-07-24 | 126.31 | $128.35 | 3.8M |
| 2025-07-23 | 126.01 | $127.22 | 4.2M |
| 2025-07-22 | 125.79 | $124.33 | 6.3M |
| 2025-07-21 | 125.81 | $128.96 | 5.6M |
| 2025-07-18 | 125.35 | $131.24 | 11.0M |
| 2025-07-17 | 124.60 | $123.88 | 3.8M |
| 2025-07-16 | 124.51 | $123.57 | 6.0M |
| 2025-07-15 | 124.41 | $125.69 | 4.0M |
| 2025-07-14 | 124.03 | $125.67 | 3.6M |
| 2025-07-11 | 123.59 | $126.83 | 3.6M |
| 2025-07-10 | 122.96 | $127.91 | 5.4M |
| 2025-07-09 | 122.17 | $126.63 | 4.0M |
| 2025-07-08 | 121.43 | $124.39 | 3.3M |
| 2025-07-07 | 120.86 | $124.77 | 4.1M |
| 2025-07-03 | 120.19 | $125.22 | 3.7M |
| 2025-07-02 | 119.42 | $123.48 | 3.9M |
| 2025-07-01 | 118.76 | $121.73 | 4.1M |
| 2025-06-30 | 118.20 | $122.60 | 5.4M |
| 2025-06-27 | 117.50 | $123.99 | 7.4M |
| 2025-06-26 | 116.63 | $125.98 | 9.4M |
| 2025-06-25 | 115.50 | $120.46 | 4.0M |
| 2025-06-24 | 114.87 | $120.59 | 5.0M |
| 2025-06-23 | 114.19 | $118.02 | 6.0M |
| 2025-06-20 | 113.72 | $119.37 | 9.6M |
| 2025-06-18 | 113.09 | $116.56 | 4.7M |
| 2025-06-17 | 112.71 | $115.93 | 6.0M |
| 2025-06-16 | 112.39 | $113.74 | 5.3M |
| 2025-06-13 | 112.28 | $109.56 | 5.1M |
| 2025-06-12 | 112.57 | $113.40 | 5.6M |
| 2025-06-11 | 112.49 | $111.24 | 5.4M |
| 2025-06-10 | 112.59 | $113.25 | 8.7M |
| 2025-06-09 | 112.46 | $114.22 | 5.1M |
| 2025-06-06 | 112.14 | $113.75 | 4.0M |
| 2025-06-05 | 111.79 | $111.82 | 5.5M |
| 2025-06-04 | 111.55 | $112.70 | 4.5M |
| 2025-06-03 | 111.13 | $111.90 | 6.6M |
| 2025-06-02 | 110.71 | $108.08 | 9.0M |
| 2025-05-30 | 110.58 | $111.27 | 19.2M |
| 2025-05-29 | 110.06 | $113.63 | 14.7M |
| 2025-05-28 | 109.21 | $113.77 | 4.6M |
| 2025-05-27 | 108.25 | $113.99 | 5.5M |
| 2025-05-23 | 107.18 | $112.11 | 3.9M |
| 2025-05-22 | 106.20 | $111.95 | 4.0M |
| 2025-05-21 | 105.16 | $111.93 | 5.9M |
| 2025-05-20 | 104.01 | $114.23 | 4.2M |
| 2025-05-19 | 102.50 | $114.28 | 4.6M |
| 2025-05-16 | 100.83 | $114.19 | 5.5M |
| 2025-05-15 | 99.03 | $110.87 | 4.5M |
| 2025-05-14 | 97.41 | $111.02 | 7.6M |
| 2025-05-13 | 95.66 | $107.85 | 7.1M |
| 2025-05-12 | 94.10 | $103.42 | 7.9M |
| 2025-05-09 | 92.87 | $95.91 | 4.4M |
| 2025-05-08 | 92.26 | $96.22 | 4.6M |
| 2025-05-07 | 91.57 | $95.79 | 5.2M |
| 2025-05-06 | 90.81 | $93.95 | 5.0M |
| 2025-05-05 | 90.14 | $94.36 | 4.9M |
| 2025-05-02 | 89.32 | $94.59 | 6.0M |
| 2025-05-01 | 88.39 | $91.95 | 6.3M |
| 2025-04-30 | 87.73 | $91.76 | 9.9M |
| 2025-04-29 | 87.09 | $93.78 | 4.5M |
| 2025-04-28 | 86.25 | $94.47 | 3.9M |
| 2025-04-25 | 85.33 | $94.89 | 4.5M |
| 2025-04-24 | 84.38 | $94.40 | 6.4M |
| 2025-04-23 | 83.48 | $89.16 | 8.4M |
| 2025-04-22 | 83.13 | $84.08 | 4.5M |
| 2025-04-21 | 83.34 | $82.39 | 5.6M |
| 2025-04-17 | 83.78 | $84.80 | 6.2M |
| 2025-04-16 | 84.06 | $83.36 | 5.8M |
| 2025-04-15 | 84.55 | $85.49 | 5.7M |
| 2025-04-14 | 84.89 | $85.19 | 12.4M |
| 2025-04-11 | 85.32 | $81.93 | 8.7M |
| 2025-04-10 | 86.12 | $78.94 | 11.3M |
| 2025-04-09 | 87.28 | $84.19 | 18.2M |
| 2025-04-08 | 87.98 | $72.59 | 12.9M |
| 2025-04-07 | 89.87 | $75.00 | 15.5M |
| 2025-04-04 | 91.62 | $71.63 | 17.4M |
| 2025-04-03 | 93.77 | $77.23 | 30.9M |
| 2025-04-02 | 95.47 | $95.33 | 6.2M |
| 2025-04-01 | 95.45 | $91.96 | 5.7M |
| 2025-03-31 | 95.77 | $91.15 | 7.3M |
| 2025-03-28 | 96.18 | $92.29 | 7.2M |
| 2025-03-27 | 96.53 | $97.10 | 7.5M |
| 2025-03-26 | 96.48 | $96.26 | 5.8M |
| 2025-03-25 | 96.60 | $98.86 | 4.8M |
| 2025-03-24 | 96.53 | $99.81 | 6.5M |
| 2025-03-21 | 96.43 | $97.57 | 8.9M |
| 2025-03-20 | 96.64 | $98.92 | 4.9M |
| 2025-03-19 | 96.83 | $98.72 | 5.5M |
| 2025-03-18 | 97.14 | $96.44 | 5.8M |
| 2025-03-17 | 97.78 | $97.66 | 5.3M |
| 2025-03-14 | 98.39 | $95.67 | 5.9M |
| 2025-03-13 | 99.25 | $92.45 | 4.5M |
| 2025-03-12 | 100.52 | $94.58 | 7.9M |
| 2025-03-11 | 101.66 | $91.57 | 6.3M |
| 2025-03-10 | 103.19 | $90.34 | 8.4M |
| 2025-03-07 | 104.92 | $91.46 | 10.2M |
| 2025-03-06 | 106.60 | $93.02 | 8.6M |
| 2025-03-05 | 108.20 | $97.25 | 6.1M |
| 2025-03-04 | 109.41 | $94.07 | 12.8M |
| 2025-03-03 | 110.95 | $95.56 | 13.1M |
| 2025-02-28 | 112.39 | $102.76 | 20.4M |
| 2025-02-27 | 113.15 | $107.83 | 15.7M |
| 2025-02-26 | 113.41 | $115.65 | 8.7M |
| 2025-02-25 | 112.86 | $110.65 | 6.6M |
| 2025-02-24 | 112.75 | $114.14 | 7.3M |
| 2025-02-21 | 112.30 | $117.60 | 5.7M |
| 2025-02-20 | 111.51 | $119.89 | 5.5M |
| 2025-02-19 | 110.48 | $120.96 | 6.7M |
| 2025-02-18 | 109.31 | $120.34 | 13.5M |
| 2025-02-14 | 108.14 | $114.38 | 17.0M |
| 2025-02-13 | 107.51 | $110.26 | 6.8M |
| 2025-02-12 | 107.28 | $112.92 | 5.4M |
| 2025-02-11 | 106.77 | $111.44 | 4.4M |
| 2025-02-10 | 106.40 | $112.31 | 9.1M |
| 2025-02-07 | 105.96 | $106.37 | 8.0M |
| 2025-02-06 | 106.14 | $105.92 | 5.0M |
| 2025-02-05 | 106.44 | $104.45 | 7.9M |
| 2025-02-04 | 106.98 | $101.67 | 7.2M |
| 2025-02-03 | 107.87 | $100.09 | 12.1M |
| 2025-01-31 | 108.99 | $103.60 | 6.1M |
| 2025-01-30 | 109.83 | $105.35 | 8.0M |
| 2025-01-29 | 110.54 | $103.10 | 8.4M |
| 2025-01-28 | 111.54 | $101.29 | 15.0M |
| 2025-01-27 | 112.80 | $103.84 | 17.9M |
| 2025-01-24 | 113.89 | $113.73 | 5.5M |
| 2025-01-23 | 114.05 | $114.22 | 5.9M |
| 2025-01-22 | 114.18 | $115.12 | 12.8M |
| 2025-01-21 | 114.21 | $111.55 | 8.6M |
| 2025-01-17 | 114.59 | $109.64 | 6.3M |
| 2025-01-16 | 115.18 | $110.11 | 6.1M |
| 2025-01-15 | 115.78 | $109.23 | 9.1M |
| 2025-01-14 | 116.50 | $109.06 | 8.4M |
| 2025-01-13 | 117.29 | $110.17 | 11.5M |
| 2025-01-10 | 118.01 | $114.77 | 8.2M |
| 2025-01-08 | 118.31 | $119.31 | 5.1M |
| 2025-01-07 | 118.19 | $121.27 | 6.1M |
| 2025-01-06 | 117.90 | $124.66 | 8.4M |
| 2025-01-03 | 117.28 | $119.91 | 5.6M |
| 2025-01-02 | 117.15 | $116.53 | 4.6M |
| 2024-12-31 | 117.38 | $115.24 | 3.9M |
| 2024-12-30 | 117.79 | $114.82 | 5.5M |
| 2024-12-27 | 118.29 | $117.33 | 4.9M |
| 2024-12-26 | 118.60 | $119.28 | 2.7M |
| 2024-12-24 | 118.82 | $118.94 | 2.1M |
| 2024-12-23 | 119.19 | $118.82 | 5.3M |
| 2024-12-20 | 119.70 | $115.77 | 12.2M |
| 2024-12-19 | 120.61 | $111.96 | 9.2M |
| 2024-12-18 | 121.98 | $112.67 | 7.3M |
| 2024-12-17 | 123.40 | $118.28 | 5.2M |
| 2024-12-16 | 124.37 | $119.27 | 6.7M |
| 2024-12-13 | 125.30 | $118.45 | 5.9M |
| 2024-12-12 | 126.39 | $119.18 | 5.4M |
| 2024-12-11 | 127.48 | $118.69 | 8.2M |
| 2024-12-10 | 128.71 | $116.79 | 12.7M |
| 2024-12-09 | 130.21 | $123.81 | 8.3M |
| 2024-12-06 | 131.10 | $123.40 | 10.5M |
| 2024-12-05 | 132.10 | $125.07 | 8.1M |
| 2024-12-04 | 133.00 | $126.10 | 6.3M |
| 2024-12-03 | 133.83 | $125.56 | 7.0M |
| 2024-12-02 | 134.74 | $125.84 | 13.3M |
| 2024-11-29 | 135.65 | $127.59 | 9.5M |
| 2024-11-27 | 136.37 | $124.38 | 38.1M |
| 2024-11-26 | 137.42 | $141.74 | 12.8M |
| 2024-11-25 | 136.72 | $144.16 | 12.2M |
| 2024-11-22 | 135.68 | $144.21 | 7.7M |
| 2024-11-21 | 134.53 | $138.92 | 6.6M |
| 2024-11-20 | 133.80 | $133.96 | 4.8M |
| 2024-11-19 | 133.47 | $135.90 | 5.8M |
| 2024-11-18 | 132.88 | $136.01 | 6.6M |
| 2024-11-15 | 132.23 | $131.64 | 5.0M |
| 2024-11-14 | 131.98 | $134.43 | 3.5M |
| 2024-11-13 | 131.43 | $134.53 | 4.7M |
| 2024-11-12 | 130.84 | $136.47 | 6.7M |
| 2024-11-11 | 130.01 | $138.51 | 7.2M |
| 2024-11-08 | 128.93 | $134.23 | 6.3M |
| 2024-11-07 | 128.24 | $137.87 | 6.3M |
| 2024-11-06 | 127.14 | $138.35 | 8.9M |
| 2024-11-05 | 125.91 | $133.46 | 7.0M |
| 2024-11-04 | 125.10 | $129.85 | 10.6M |
| 2024-11-01 | 124.57 | $130.87 | 13.0M |
| 2024-10-31 | 123.90 | $123.63 | 7.3M |
| 2024-10-30 | 123.89 | $129.40 | 17.1M |
| 2024-10-29 | 123.24 | $121.63 | 3.9M |
| 2024-10-28 | 123.30 | $120.66 | 3.6M |
| 2024-10-25 | 123.44 | $122.55 | 4.0M |
| 2024-10-24 | 123.39 | $120.57 | 3.6M |
| 2024-10-23 | 123.55 | $119.49 | 4.6M |
| 2024-10-22 | 123.82 | $120.40 | 7.1M |
| 2024-10-21 | 123.99 | $125.66 | 4.4M |
| 2024-10-18 | 123.62 | $126.46 | 5.5M |
| 2024-10-17 | 123.13 | $129.18 | 5.6M |
| 2024-10-16 | 122.33 | $126.73 | 3.8M |
| 2024-10-15 | 121.71 | $125.83 | 6.0M |
| 2024-10-14 | 121.13 | $128.35 | 5.9M |
| 2024-10-11 | 120.25 | $127.73 | 7.8M |
| 2024-10-10 | 119.37 | $124.80 | 5.9M |
| 2024-10-09 | 118.70 | $122.34 | 6.0M |
| 2024-10-08 | 118.21 | $121.93 | 5.7M |
| 2024-10-07 | 117.68 | $119.09 | 5.2M |
| 2024-10-04 | 117.36 | $120.42 | 8.2M |
| 2024-10-03 | 116.82 | $115.67 | 6.9M |
| 2024-10-02 | 116.70 | $113.46 | 6.0M |
| 2024-10-01 | 116.76 | $113.16 | 9.6M |
| 2024-09-30 | 116.84 | $118.54 | 8.6M |
| 2024-09-27 | 116.40 | $120.22 | 13.5M |
| 2024-09-26 | 115.75 | $126.49 | 13.4M |
| 2024-09-25 | 114.43 | $120.17 | 8.5M |
| 2024-09-24 | 113.68 | $117.31 | 6.9M |
| 2024-09-23 | 113.17 | $117.57 | 8.1M |
| 2024-09-20 | 112.61 | $117.50 | 75.3M |
| 2024-09-19 | 112.01 | $117.77 | 10.6M |
| 2024-09-18 | 111.36 | $115.99 | 10.8M |
| 2024-09-17 | 110.86 | $116.82 | 9.4M |
| 2024-09-16 | 110.25 | $115.40 | 8.6M |
| 2024-09-13 | 109.76 | $114.30 | 7.4M |
| 2024-09-12 | 109.35 | $112.15 | 9.9M |
| 2024-09-11 | 109.11 | $108.80 | 9.7M |
| 2024-09-10 | 109.14 | $106.64 | 9.4M |
| 2024-09-09 | 109.32 | $105.89 | 18.7M |
| 2024-09-06 | 109.51 | $102.00 | 12.0M |
| 2024-09-05 | 110.02 | $107.16 | 9.4M |
| 2024-09-04 | 109.95 | $109.06 | 8.1M |
| 2024-09-03 | 109.63 | $110.77 | 14.2M |
| 2024-08-30 | 109.08 | $115.54 | 33.4M |
| 2024-08-29 | 108.02 | $110.74 | 23.8M |
| 2024-08-28 | 107.41 | $111.56 | 9.5M |
| 2024-08-27 | 106.72 | $111.86 | 6.3M |
| 2024-08-26 | 106.00 | $111.67 | 7.3M |
| 2024-08-23 | 105.28 | $112.01 | 6.0M |
| 2024-08-22 | 104.55 | $108.98 | 7.0M |
| 2024-08-21 | 104.11 | $111.70 | 6.7M |
| 2024-08-20 | 103.44 | $110.71 | 6.2M |
| 2024-08-19 | 102.93 | $111.87 | 8.4M |
| 2024-08-16 | 102.39 | $111.30 | 11.6M |
| 2024-08-15 | 101.97 | $110.21 | 17.7M |
| 2024-08-14 | 101.73 | $102.95 | 12.1M |
| 2024-08-13 | 102.29 | $99.94 | 14.9M |
| 2024-08-12 | 103.30 | $95.27 | 9.9M |
| 2024-08-09 | 104.95 | $92.55 | 8.4M |
| 2024-08-08 | 107.09 | $91.46 | 10.2M |
| 2024-08-07 | 109.56 | $87.89 | 21.5M |
| 2024-08-06 | 112.65 | $94.67 | 15.5M |
| 2024-08-05 | 115.34 | $98.18 | 13.1M |
| 2024-08-02 | 117.92 | $102.29 | 11.8M |
| 2024-08-01 | 120.28 | $108.43 | 8.6M |
| 2024-07-31 | 122.22 | $113.68 | 11.3M |
| 2024-07-30 | 123.81 | $108.61 | 11.9M |
| 2024-07-29 | 126.04 | $111.20 | 7.6M |
| 2024-07-26 | 128.15 | $113.56 | 8.4M |
| 2024-07-25 | 130.16 | $111.43 | 17.4M |
| 2024-07-24 | 132.49 | $116.12 | 15.6M |
| 2024-07-23 | 134.50 | $125.85 | 5.9M |
| 2024-07-22 | 135.64 | $128.74 | 6.3M |
| 2024-07-19 | 136.58 | $125.79 | 6.9M |
| 2024-07-18 | 137.91 | $125.34 | 9.7M |
| 2024-07-17 | 139.39 | $125.17 | 18.9M |
| 2024-07-16 | 140.97 | $134.26 | 10.3M |
| 2024-07-15 | 141.69 | $137.22 | 8.1M |
| 2024-07-12 | 142.12 | $139.57 | 7.4M |
| 2024-07-11 | 142.28 | $140.72 | 8.2M |
| 2024-07-10 | 142.30 | $145.77 | 7.4M |
| 2024-07-09 | 141.76 | $145.74 | 11.4M |
| 2024-07-08 | 141.16 | $145.97 | 12.4M |
| 2024-07-05 | 140.48 | $138.96 | 8.9M |
| 2024-07-03 | 140.46 | $142.67 | 13.2M |
| 2024-07-02 | 140.05 | $143.47 | 7.7M |
| 2024-07-01 | 139.51 | $142.82 | 11.6M |
| 2024-06-28 | 139.02 | $137.91 | 20.6M |
| 2024-06-27 | 139.15 | $139.43 | 9.5M |
| 2024-06-26 | 139.32 | $138.24 | 12.7M |
| 2024-06-25 | 139.74 | $140.35 | 8.5M |
| 2024-06-24 | 140.05 | $137.56 | 14.0M |
| 2024-06-21 | 140.70 | $145.06 | 16.8M |
| 2024-06-20 | 140.66 | $148.52 | 40.0M |
| 2024-06-18 | 140.27 | $149.15 | 33.5M |
| 2024-06-17 | 139.81 | $142.03 | 27.0M |
| 2024-06-14 | 140.07 | $134.98 | 13.0M |
| 2024-06-13 | 141.05 | $135.02 | 16.1M |
| 2024-06-12 | 142.09 | $131.81 | 11.4M |
| 2024-06-11 | 143.45 | $131.64 | 9.2M |
| 2024-06-10 | 144.82 | $132.45 | 14.0M |
| 2024-06-07 | 146.11 | $129.97 | 19.6M |
| 2024-06-06 | 147.66 | $133.96 | 13.9M |
| 2024-06-05 | 148.81 | $137.66 | 19.1M |
| 2024-06-04 | 149.55 | $135.76 | 21.6M |
| 2024-06-03 | 150.45 | $132.03 | 41.2M |
| 2024-05-31 | 151.68 | $139.56 | 67.2M |
| 2024-05-30 | 152.10 | $169.92 | 44.5M |
| 2024-05-29 | 149.40 | $179.21 | 23.2M |
| 2024-05-28 | 145.54 | $166.08 | 18.7M |
| 2024-05-24 | 142.76 | $160.18 | 17.6M |
| 2024-05-23 | 140.37 | $153.57 | 16.8M |
| 2024-05-22 | 138.47 | $147.78 | 4.7M |
| 2024-05-21 | 137.00 | $147.24 | 6.7M |
| 2024-05-20 | 135.44 | $145.45 | 10.6M |
| 2024-05-17 | 133.92 | $149.52 | 9.9M |
| 2024-05-16 | 131.84 | $146.30 | 9.4M |
| 2024-05-15 | 129.94 | $149.16 | 17.0M |
| 2024-05-14 | 127.62 | $134.12 | 4.2M |
| 2024-05-13 | 126.68 | $131.01 | 4.1M |
| 2024-05-10 | 125.97 | $132.77 | 4.5M |
| 2024-05-09 | 125.02 | $131.68 | 6.7M |
| 2024-05-08 | 124.13 | $131.61 | 4.9M |
| 2024-05-07 | 123.22 | $127.55 | 3.2M |
| 2024-05-06 | 122.67 | $129.33 | 5.0M |
| 2024-05-03 | 121.94 | $125.10 | 3.9M |
| 2024-05-02 | 121.65 | $123.39 | 4.9M |
| 2024-05-01 | 121.54 | $118.78 | 7.2M |
| 2024-04-30 | 121.92 | $124.64 | 5.1M |
| 2024-04-29 | 121.71 | $127.70 | 5.0M |
| 2024-04-26 | 121.17 | $125.06 | 5.5M |
| 2024-04-25 | 120.83 | $124.91 | 6.8M |
| 2024-04-24 | 120.44 | $120.20 | 5.8M |
| 2024-04-23 | 120.48 | $120.63 | 5.1M |
| 2024-04-22 | 120.43 | $115.54 | 5.4M |
| 2024-04-19 | 120.86 | $114.87 | 9.4M |
| 2024-04-18 | 121.34 | $118.37 | 5.1M |
| 2024-04-17 | 121.46 | $119.62 | 5.3M |
| 2024-04-16 | 121.40 | $121.08 | 7.6M |
| 2024-04-15 | 121.13 | $117.81 | 6.8M |
| 2024-04-12 | 121.12 | $117.76 | 7.5M |
| 2024-04-11 | 121.06 | $124.04 | 5.1M |
| 2024-04-10 | 120.34 | $123.37 | 5.9M |
| 2024-04-09 | 119.64 | $123.73 | 10.0M |
| 2024-04-08 | 118.86 | $127.15 | 12.0M |
| 2024-04-05 | 117.71 | $132.72 | 10.8M |
| 2024-04-04 | 115.96 | $127.16 | 19.5M |
| 2024-04-03 | 114.71 | $128.58 | 19.4M |
| 2024-04-02 | 113.27 | $118.44 | 5.5M |
| 2024-04-01 | 112.81 | $119.64 | 8.1M |
| 2024-03-28 | 112.26 | $114.11 | 4.2M |
| 2024-03-27 | 112.14 | $111.68 | 4.4M |
| 2024-03-26 | 112.17 | $114.65 | 7.4M |
| 2024-03-25 | 111.80 | $113.00 | 6.2M |
| 2024-03-22 | 111.50 | $112.24 | 4.7M |
| 2024-03-21 | 111.16 | $114.04 | 11.7M |
| 2024-03-20 | 110.53 | $111.07 | 9.6M |
| 2024-03-19 | 110.03 | $107.52 | 8.0M |
| 2024-03-18 | 109.76 | $106.63 | 7.4M |
| 2024-03-15 | 109.47 | $107.00 | 9.2M |
| 2024-03-14 | 109.02 | $106.45 | 8.1M |
| 2024-03-13 | 108.53 | $110.00 | 7.2M |
| 2024-03-12 | 107.58 | $113.55 | 6.6M |
| 2024-03-11 | 106.16 | $115.86 | 5.9M |
| 2024-03-08 | 104.38 | $116.25 | 11.0M |
| 2024-03-07 | 102.41 | $120.50 | 9.6M |
| 2024-03-06 | 99.87 | $118.50 | 10.6M |
| 2024-03-05 | 97.34 | $117.75 | 15.0M |
| 2024-03-04 | 94.73 | $121.78 | 23.8M |
| 2024-03-01 | 91.57 | $124.59 | 62.2M |
| 2024-02-29 | 87.96 | $94.66 | 14.3M |
| 2024-02-28 | 87.14 | $93.25 | 5.9M |
| 2024-02-27 | 86.41 | $91.56 | 5.9M |
| 2024-02-26 | 85.81 | $92.77 | 8.2M |
| 2024-02-23 | 85.05 | $90.35 | 7.0M |
| 2024-02-22 | 84.49 | $87.79 | 8.3M |
| 2024-02-21 | 84.15 | $81.39 | 3.4M |
| 2024-02-20 | 84.43 | $82.46 | 3.1M |
| 2024-02-16 | 84.59 | $84.21 | 4.8M |
| 2024-02-15 | 84.59 | $82.72 | 4.4M |
| 2024-02-14 | 84.71 | $86.04 | 2.4M |
| 2024-02-13 | 84.47 | $83.98 | 3.1M |
| 2024-02-12 | 84.41 | $86.62 | 3.0M |
| 2024-02-09 | 84.06 | $86.20 | 2.3M |
| 2024-02-08 | 83.72 | $84.80 | 3.0M |
| 2024-02-07 | 83.48 | $83.74 | 3.0M |
| 2024-02-06 | 83.31 | $82.68 | 5.0M |
| 2024-02-05 | 83.22 | $85.71 | 2.2M |
| 2024-02-02 | 82.80 | $86.32 | 3.7M |
| 2024-02-01 | 82.28 | $85.78 | 2.7M |
| 2024-01-31 | 81.76 | $82.88 | 3.6M |
| 2024-01-30 | 81.48 | $84.80 | 3.8M |
| 2024-01-29 | 80.97 | $83.41 | 2.7M |
| 2024-01-26 | 80.57 | $84.22 | 2.9M |
| 2024-01-25 | 80.05 | $83.04 | 2.7M |
| 2024-01-24 | 79.62 | $83.71 | 3.6M |
| 2024-01-23 | 79.09 | $82.43 | 2.7M |
| 2024-01-22 | 78.65 | $81.14 | 4.2M |
| 2024-01-19 | 78.29 | $83.19 | 9.4M |
| 2024-01-18 | 77.68 | $78.41 | 3.1M |
| 2024-01-17 | 77.51 | $77.66 | 4.9M |
| 2024-01-16 | 77.38 | $79.52 | 4.3M |
| 2024-01-12 | 77.04 | $79.31 | 4.8M |
| 2024-01-11 | 76.67 | $79.71 | 4.0M |
| 2024-01-10 | 76.22 | $78.25 | 3.1M |
| 2024-01-09 | 75.87 | $77.11 | 4.8M |
| 2024-01-08 | 75.58 | $79.36 | 6.6M |
| 2024-01-05 | 75.03 | $75.84 | 3.0M |
| 2024-01-04 | 74.77 | $75.97 | 3.0M |
| 2024-01-03 | 74.48 | $76.60 | 4.2M |
| 2024-01-02 | 74.08 | $74.79 | 3.0M |
| 2023-12-29 | 73.85 | $76.50 | 2.3M |
| 2023-12-28 | 73.44 | $76.68 | 1.5M |
| 2023-12-27 | 73.02 | $77.26 | 2.1M |
| 2023-12-26 | 72.52 | $77.00 | 3.0M |
| 2023-12-22 | 72.04 | $75.71 | 4.2M |
| 2023-12-21 | 71.67 | $75.32 | 4.4M |
| 2023-12-20 | 71.34 | $72.42 | 4.3M |
| 2023-12-19 | 71.29 | $73.53 | 2.7M |
| 2023-12-18 | 71.13 | $73.37 | 4.8M |
| 2023-12-15 | 70.99 | $71.62 | 5.5M |
| 2023-12-14 | 71.02 | $72.43 | 7.7M |
| 2023-12-13 | 70.97 | $69.87 | 4.2M |
| 2023-12-12 | 71.19 | $69.99 | 3.4M |
| 2023-12-11 | 71.41 | $69.24 | 3.9M |
| 2023-12-08 | 71.73 | $68.70 | 3.0M |
| 2023-12-07 | 72.11 | $68.59 | 5.5M |
| 2023-12-06 | 72.53 | $67.63 | 5.3M |
| 2023-12-05 | 73.05 | $69.29 | 5.0M |
| 2023-12-04 | 73.43 | $69.32 | 7.4M |
| 2023-12-01 | 73.81 | $71.93 | 14.4M |
| 2023-11-30 | 73.92 | $75.87 | 10.5M |
| 2023-11-29 | 73.62 | $75.06 | 5.4M |
| 2023-11-28 | 73.36 | $74.03 | 3.1M |
| 2023-11-27 | 73.17 | $74.46 | 3.7M |
| 2023-11-24 | 72.89 | $74.41 | 1.7M |
| 2023-11-22 | 72.57 | $74.68 | 3.5M |
| 2023-11-21 | 72.18 | $73.62 | 3.7M |
| 2023-11-20 | 71.86 | $73.36 | 3.2M |
| 2023-11-17 | 71.53 | $73.60 | 4.1M |
| 2023-11-16 | 71.15 | $72.54 | 4.0M |
| 2023-11-15 | 70.83 | $72.94 | 5.3M |
| 2023-11-14 | 70.45 | $73.89 | 5.2M |
| 2023-11-13 | 69.95 | $73.77 | 3.2M |
| 2023-11-10 | 69.43 | $73.50 | 2.6M |
| 2023-11-09 | 68.92 | $72.24 | 3.6M |
| 2023-11-08 | 68.50 | $72.48 | 3.5M |
| 2023-11-07 | 68.06 | $71.61 | 5.7M |
| 2023-11-06 | 67.68 | $71.97 | 6.4M |
| 2023-11-03 | 67.24 | $69.51 | 3.9M |
| 2023-11-02 | 67.02 | $68.65 | 3.7M |
| 2023-11-01 | 66.87 | $68.67 | 3.4M |
| 2023-10-31 | 66.72 | $66.91 | 3.1M |
| 2023-10-30 | 66.73 | $66.43 | 3.7M |
| 2023-10-27 | 66.79 | $65.96 | 5.3M |
| 2023-10-26 | 66.92 | $64.51 | 4.4M |
| 2023-10-25 | 67.20 | $66.34 | 4.6M |
| 2023-10-24 | 67.31 | $66.95 | 4.1M |
| 2023-10-23 | 67.38 | $65.54 | 2.9M |
| 2023-10-20 | 67.60 | $65.91 | 4.6M |
| 2023-10-19 | 67.80 | $67.03 | 4.8M |
| 2023-10-18 | 67.91 | $66.89 | 3.4M |
| 2023-10-17 | 68.03 | $67.90 | 4.2M |
| 2023-10-16 | 68.08 | $67.76 | 5.4M |
| 2023-10-13 | 68.14 | $68.04 | 4.6M |
| 2023-10-12 | 68.18 | $69.05 | 4.3M |
| 2023-10-11 | 68.13 | $70.34 | 5.1M |
| 2023-10-10 | 67.97 | $67.98 | 8.0M |
| 2023-10-09 | 68.04 | $67.18 | 6.0M |
| 2023-10-06 | 68.21 | $66.41 | 8.1M |
| 2023-10-05 | 68.47 | $66.19 | 7.3M |
| 2023-10-04 | 68.77 | $67.20 | 6.1M |
| 2023-10-03 | 68.98 | $67.24 | 4.3M |
| 2023-10-02 | 69.20 | $67.70 | 3.9M |
| 2023-09-29 | 69.37 | $68.90 | 6.4M |
| 2023-09-28 | 69.38 | $68.50 | 3.4M |
| 2023-09-27 | 69.35 | $67.95 | 5.5M |
| 2023-09-26 | 69.33 | $68.93 | 3.2M |
| 2023-09-25 | 69.16 | $70.03 | 3.6M |
| 2023-09-22 | 68.81 | $70.05 | 4.5M |
| 2023-09-21 | 68.40 | $68.44 | 3.9M |
| 2023-09-20 | 68.09 | $68.94 | 3.1M |
| 2023-09-19 | 67.67 | $69.90 | 3.8M |
| 2023-09-18 | 67.09 | $69.15 | 3.5M |
| 2023-09-15 | 66.51 | $69.29 | 6.1M |
| 2023-09-14 | 65.86 | $71.16 | 5.1M |
| 2023-09-13 | 64.95 | $70.45 | 2.8M |
| 2023-09-12 | 64.03 | $70.73 | 4.8M |
| 2023-09-11 | 63.02 | $72.16 | 7.4M |
| 2023-09-08 | 61.81 | $70.50 | 5.6M |
| 2023-09-07 | 60.68 | $68.98 | 7.6M |
| 2023-09-06 | 59.64 | $70.47 | 7.6M |
| 2023-09-05 | 58.40 | $68.10 | 9.5M |
| 2023-09-01 | 57.31 | $68.19 | 32.1M |
| 2023-08-31 | 56.15 | $56.24 | 7.1M |
| 2023-08-30 | 56.11 | $55.69 | 6.3M |
| 2023-08-29 | 56.11 | $56.50 | 4.9M |
| 2023-08-28 | 56.02 | $57.19 | 3.3M |
| 2023-08-25 | 55.84 | $56.21 | 2.7M |
| 2023-08-24 | 55.74 | $56.71 | 3.9M |
| 2023-08-23 | 55.58 | $56.83 | 2.6M |
| 2023-08-22 | 55.39 | $55.80 | 2.2M |
| 2023-08-21 | 55.30 | $56.05 | 4.1M |
| 2023-08-18 | 55.16 | $54.93 | 2.3M |
| 2023-08-17 | 55.13 | $54.86 | 4.0M |
| 2023-08-16 | 55.10 | $55.22 | 1.8M |
| 2023-08-15 | 55.03 | $55.73 | 2.3M |
| 2023-08-14 | 54.91 | $56.76 | 2.3M |
| 2023-08-11 | 54.67 | $56.84 | 3.1M |
| 2023-08-10 | 54.42 | $56.00 | 3.2M |
| 2023-08-09 | 54.25 | $56.57 | 2.8M |
| 2023-08-08 | 54.01 | $57.58 | 8.3M |
| 2023-08-07 | 53.67 | $54.57 | 2.7M |
| 2023-08-04 | 53.62 | $53.24 | 2.5M |
| 2023-08-03 | 53.69 | $53.51 | 2.6M |
| 2023-08-02 | 53.74 | $52.95 | 2.8M |
| 2023-08-01 | 53.85 | $53.37 | 3.7M |
| 2023-07-31 | 53.93 | $52.92 | 3.9M |
| 2023-07-28 | 54.05 | $52.61 | 4.7M |
| 2023-07-27 | 54.21 | $53.71 | 3.0M |
| 2023-07-26 | 54.25 | $53.92 | 1.9M |
| 2023-07-25 | 54.26 | $54.37 | 2.4M |
| 2023-07-24 | 54.21 | $53.73 | 2.9M |
| 2023-07-21 | 54.21 | $53.56 | 2.9M |
| 2023-07-20 | 54.22 | $53.60 | 3.4M |
| 2023-07-19 | 54.20 | $54.30 | 3.3M |
| 2023-07-18 | 54.10 | $53.83 | 5.7M |
| 2023-07-17 | 54.01 | $54.70 | 4.1M |
| 2023-07-14 | 53.83 | $55.42 | 4.2M |
| 2023-07-13 | 53.55 | $55.64 | 5.4M |
| 2023-07-12 | 53.21 | $54.17 | 5.9M |
| 2023-07-11 | 52.99 | $55.74 | 4.6M |
| 2023-07-10 | 52.57 | $54.87 | 3.2M |
| 2023-07-07 | 52.21 | $53.53 | 5.4M |
| 2023-07-06 | 51.94 | $53.80 | 3.6M |
| 2023-07-05 | 51.62 | $54.21 | 2.6M |
| 2023-07-03 | 51.22 | $54.61 | 1.8M |
| 2023-06-30 | 50.74 | $54.11 | 5.2M |
| 2023-06-29 | 50.27 | $53.10 | 4.0M |
| 2023-06-28 | 49.86 | $51.77 | 2.9M |
| 2023-06-27 | 49.55 | $51.39 | 3.5M |
| 2023-06-26 | 49.26 | $51.32 | 3.4M |
| 2023-06-23 | 48.97 | $50.87 | 18.3M |
| 2023-06-22 | 48.69 | $51.28 | 6.3M |
| 2023-06-21 | 48.36 | $50.06 | 5.9M |
| 2023-06-20 | 48.12 | $49.33 | 4.2M |
| 2023-06-16 | 47.95 | $49.67 | 9.4M |
| 2023-06-15 | 47.74 | $50.20 | 3.2M |
| 2023-06-14 | 47.45 | $49.38 | 4.0M |
| 2023-06-13 | 47.22 | $48.80 | 2.8M |
| 2023-06-12 | 47.03 | $48.07 | 3.6M |
| 2023-06-09 | 46.89 | $47.61 | 3.3M |
| 2023-06-08 | 46.79 | $47.89 | 4.0M |
| 2023-06-07 | 46.64 | $47.66 | 4.1M |
| 2023-06-06 | 46.51 | $46.85 | 5.5M |
| 2023-06-05 | 46.45 | $45.48 | 6.4M |
| 2023-06-02 | 46.53 | $47.27 | 7.9M |
| 2023-06-01 | 46.42 | $45.46 | 14.5M |
| 2023-05-31 | 46.47 | $44.81 | 9.9M |
| 2023-05-30 | 46.59 | $47.32 | 5.5M |
| 2023-05-26 | 46.46 | $48.51 | 4.3M |
| 2023-05-25 | 46.19 | $48.08 | 4.1M |
| 2023-05-24 | 45.93 | $45.91 | 3.2M |
| 2023-05-23 | 45.86 | $46.35 | 4.1M |
| 2023-05-22 | 45.73 | $47.54 | 3.8M |
| 2023-05-19 | 45.46 | $47.75 | 5.1M |
| 2023-05-18 | 45.14 | $47.12 | 3.9M |
| 2023-05-17 | 44.87 | $45.85 | 2.4M |
| 2023-05-16 | 44.71 | $45.38 | 3.9M |
| 2023-05-15 | 44.59 | $44.93 | 3.0M |
| 2023-05-12 | 44.52 | $44.76 | 2.4M |
| 2023-05-11 | 44.45 | $44.70 | 3.7M |
| 2023-05-10 | 44.37 | $45.83 | 3.1M |
| 2023-05-09 | 44.17 | $45.98 | 3.2M |
| 2023-05-08 | 43.94 | $46.02 | 3.9M |
| 2023-05-05 | 43.68 | $45.39 | 3.7M |
| 2023-05-04 | 43.46 | $44.18 | 3.5M |
| 2023-05-03 | 43.33 | $45.16 | 5.1M |
| 2023-05-02 | 43.09 | $44.76 | 6.8M |
| 2023-05-01 | 42.87 | $43.82 | 4.5M |
| 2023-04-28 | 42.72 | $43.49 | 3.8M |
| 2023-04-27 | 42.59 | $42.80 | 3.0M |
| 2023-04-26 | 42.51 | $41.67 | 2.5M |
| 2023-04-25 | 42.51 | $41.71 | 2.4M |
| 2023-04-24 | 42.50 | $42.68 | 2.8M |
| 2023-04-21 | 42.37 | $43.11 | 4.9M |
| 2023-04-20 | 42.17 | $42.92 | 4.5M |
| 2023-04-19 | 41.97 | $43.83 | 7.3M |
| 2023-04-18 | 41.65 | $45.50 | 9.3M |
| 2023-04-17 | 41.15 | $43.93 | 6.3M |
| 2023-04-14 | 40.76 | $43.28 | 7.1M |
| 2023-04-13 | 40.41 | $42.65 | 4.4M |
| 2023-04-12 | 40.10 | $41.87 | 3.5M |
| 2023-04-11 | 39.84 | $41.60 | 2.9M |
| 2023-04-10 | 39.58 | $41.43 | 3.5M |
| 2023-04-06 | 39.31 | $40.23 | 2.2M |
| 2023-04-05 | 39.15 | $40.80 | 3.0M |
| 2023-04-04 | 38.93 | $40.87 | 3.7M |
| 2023-04-03 | 38.68 | $40.97 | 4.8M |
| 2023-03-31 | 38.41 | $40.21 | 3.9M |
| 2023-03-30 | 38.22 | $39.86 | 4.1M |
| 2023-03-29 | 38.06 | $39.12 | 3.7M |
| 2023-03-28 | 37.98 | $38.31 | 4.0M |
| 2023-03-27 | 37.98 | $37.99 | 3.0M |
| 2023-03-24 | 38.03 | $37.38 | 4.3M |
| 2023-03-23 | 38.16 | $37.82 | 3.2M |
| 2023-03-22 | 38.27 | $38.08 | 3.3M |
| 2023-03-21 | 38.37 | $39.15 | 3.6M |
| 2023-03-20 | 38.38 | $38.55 | 6.0M |
| 2023-03-17 | 38.46 | $37.22 | 13.5M |
| 2023-03-16 | 38.70 | $38.05 | 6.0M |
| 2023-03-15 | 38.88 | $37.51 | 5.1M |
| 2023-03-14 | 39.14 | $37.55 | 4.4M |
| 2023-03-13 | 39.43 | $36.57 | 5.6M |
| 2023-03-10 | 39.84 | $36.72 | 3.7M |
| 2023-03-09 | 40.25 | $37.80 | 2.7M |
| 2023-03-08 | 40.59 | $38.77 | 3.0M |
| 2023-03-07 | 40.85 | $38.00 | 4.8M |
| 2023-03-06 | 41.19 | $39.07 | 5.3M |
| 2023-03-03 | 41.45 | $39.79 | 7.8M |
| 2023-03-02 | 41.65 | $40.17 | 9.1M |
| 2023-03-01 | 41.82 | $40.44 | 7.1M |
| 2023-02-28 | 41.97 | $40.64 | 7.7M |
| 2023-02-27 | 42.09 | $41.00 | 5.1M |
| 2023-02-24 | 42.18 | $41.61 | 3.7M |
| 2023-02-23 | 42.20 | $42.03 | 3.4M |
| 2023-02-22 | 42.18 | $41.81 | 2.2M |
| 2023-02-21 | 42.18 | $41.89 | 4.0M |
| 2023-02-17 | 42.16 | $42.48 | 2.7M |
| 2023-02-16 | 42.07 | $42.72 | 3.0M |
| 2023-02-15 | 41.95 | $42.80 | 2.1M |
| 2023-02-14 | 41.80 | $43.03 | 2.3M |
| 2023-02-13 | 41.62 | $43.40 | 3.7M |
| 2023-02-10 | 41.39 | $42.72 | 4.0M |
| 2023-02-09 | 41.21 | $42.04 | 2.9M |
| 2023-02-08 | 41.09 | $41.84 | 2.6M |
| 2023-02-07 | 40.99 | $41.99 | 3.3M |
| 2023-02-06 | 40.88 | $40.96 | 4.3M |
| 2023-02-03 | 40.88 | $42.24 | 2.9M |
| 2023-02-02 | 40.74 | $42.42 | 4.6M |
| 2023-02-01 | 40.58 | $41.23 | 3.5M |
| 2023-01-31 | 40.53 | $40.62 | 2.6M |
| 2023-01-30 | 40.54 | $40.01 | 2.4M |
| 2023-01-27 | 40.61 | $40.31 | 2.7M |
| 2023-01-26 | 40.64 | $40.99 | 1.6M |
| 2023-01-25 | 40.60 | $40.52 | 2.7M |
| 2023-01-24 | 40.59 | $40.59 | 1.9M |
| 2023-01-23 | 40.57 | $41.04 | 2.7M |
| 2023-01-20 | 40.50 | $40.26 | 2.9M |
| 2023-01-19 | 40.50 | $39.46 | 3.3M |
| 2023-01-18 | 40.57 | $40.02 | 2.8M |
| 2023-01-17 | 40.59 | $40.03 | 2.7M |
| 2023-01-13 | 40.60 | $40.18 | 3.4M |
| 2023-01-12 | 40.60 | $39.93 | 4.4M |
| 2023-01-11 | 40.65 | $40.77 | 5.6M |
| 2023-01-10 | 40.62 | $42.49 | 2.8M |
| 2023-01-09 | 40.42 | $42.28 | 3.0M |
| 2023-01-06 | 40.25 | $42.42 | 3.2M |
| 2023-01-05 | 40.06 | $40.87 | 2.5M |
| 2023-01-04 | 40.02 | $40.94 | 2.8M |
| 2023-01-03 | 39.99 | $40.90 | 2.7M |
| 2022-12-30 | 39.98 | $40.22 | 1.6M |
| 2022-12-29 | 40.05 | $39.82 | 1.6M |
| 2022-12-28 | 40.19 | $38.76 | 1.8M |
| 2022-12-27 | 40.45 | $39.41 | 1.8M |
| 2022-12-23 | 40.67 | $39.12 | 1.5M |
| 2022-12-22 | 40.94 | $39.14 | 2.3M |
| 2022-12-21 | 41.24 | $39.12 | 2.9M |
| 2022-12-20 | 41.56 | $38.95 | 1.9M |
| 2022-12-19 | 41.91 | $39.00 | 2.6M |
| 2022-12-16 | 42.27 | $39.25 | 4.6M |
| 2022-12-15 | 42.61 | $39.38 | 4.5M |
| 2022-12-14 | 42.95 | $41.68 | 3.4M |
| 2022-12-13 | 43.08 | $42.85 | 2.8M |
| 2022-12-12 | 43.09 | $42.87 | 3.3M |
| 2022-12-09 | 43.10 | $41.83 | 1.8M |
| 2022-12-08 | 43.21 | $42.23 | 3.4M |
| 2022-12-07 | 43.26 | $41.92 | 2.9M |
| 2022-12-06 | 43.34 | $42.47 | 2.8M |
| 2022-12-05 | 43.36 | $43.07 | 2.3M |
| 2022-12-02 | 43.29 | $44.54 | 2.5M |
| 2022-12-01 | 43.05 | $44.90 | 2.3M |
| 2022-11-30 | 42.75 | $44.79 | 6.8M |
| 2022-11-29 | 42.43 | $43.52 | 3.4M |
| 2022-11-28 | 42.20 | $43.58 | 3.0M |
| 2022-11-25 | 41.95 | $44.63 | 2.0M |
| 2022-11-23 | 41.56 | $44.61 | 4.9M |
| 2022-11-22 | 41.14 | $43.85 | 12.6M |
| 2022-11-21 | 40.77 | $41.07 | 7.3M |
| 2022-11-18 | 40.65 | $42.04 | 4.0M |
| 2022-11-17 | 40.40 | $41.76 | 2.4M |
| 2022-11-16 | 40.15 | $41.18 | 2.7M |
| 2022-11-15 | 39.93 | $42.35 | 3.0M |
| 2022-11-14 | 39.55 | $42.25 | 2.9M |
| 2022-11-11 | 39.15 | $42.68 | 2.5M |
| 2022-11-10 | 38.67 | $41.72 | 3.6M |
| 2022-11-09 | 38.24 | $39.33 | 2.1M |
| 2022-11-08 | 38.02 | $40.42 | 2.5M |
| 2022-11-07 | 37.66 | $39.87 | 2.5M |
| 2022-11-04 | 37.33 | $39.00 | 2.8M |
| 2022-11-03 | 37.06 | $37.35 | 2.4M |
| 2022-11-02 | 36.95 | $37.67 | 2.9M |
| 2022-11-01 | 36.81 | $39.15 | 2.2M |
| 2022-10-31 | 36.52 | $38.40 | 2.6M |
| 2022-10-28 | 36.29 | $39.16 | 3.1M |
| 2022-10-27 | 35.96 | $37.76 | 3.4M |
| 2022-10-26 | 35.75 | $37.79 | 2.3M |
| 2022-10-25 | 35.53 | $37.74 | 2.4M |
| 2022-10-24 | 35.29 | $37.28 | 2.3M |
| 2022-10-21 | 35.09 | $36.85 | 3.0M |
| 2022-10-20 | 34.92 | $34.86 | 2.1M |
| 2022-10-19 | 34.95 | $34.49 | 2.2M |
| 2022-10-18 | 35.02 | $34.56 | 2.5M |
| 2022-10-17 | 35.10 | $34.47 | 3.4M |
| 2022-10-14 | 35.21 | $34.26 | 2.3M |
| 2022-10-13 | 35.35 | $34.99 | 3.0M |
| 2022-10-12 | 35.43 | $33.77 | 2.9M |
| 2022-10-11 | 35.65 | $33.87 | 3.1M |
| 2022-10-10 | 35.88 | $34.48 | 3.3M |
| 2022-10-07 | 36.09 | $34.60 | 5.6M |
| 2022-10-06 | 36.30 | $37.48 | 2.8M |
| 2022-10-05 | 36.25 | $37.86 | 2.5M |
| 2022-10-04 | 36.16 | $37.46 | 2.7M |
| 2022-10-03 | 36.11 | $35.88 | 4.1M |
| 2022-09-30 | 36.21 | $34.17 | 3.0M |
| 2022-09-29 | 36.50 | $34.19 | 4.7M |
| 2022-09-28 | 36.80 | $35.29 | 2.9M |
| 2022-09-27 | 37.02 | $34.72 | 3.3M |
| 2022-09-26 | 37.33 | $34.70 | 3.6M |
| 2022-09-23 | 37.66 | $35.52 | 2.9M |
| 2022-09-22 | 37.98 | $36.28 | 2.6M |
| 2022-09-21 | 38.27 | $36.78 | 2.5M |
| 2022-09-20 | 38.57 | $36.95 | 2.6M |
| 2022-09-19 | 38.90 | $37.82 | 2.8M |
| 2022-09-16 | 39.19 | $37.96 | 5.9M |
| 2022-09-15 | 39.51 | $37.65 | 3.5M |
| 2022-09-14 | 39.92 | $38.13 | 3.3M |
| 2022-09-13 | 40.33 | $38.30 | 3.9M |
| 2022-09-12 | 40.78 | $40.30 | 2.6M |
| 2022-09-09 | 41.07 | $39.79 | 3.1M |
| 2022-09-08 | 41.44 | $38.50 | 3.9M |
| 2022-09-07 | 41.98 | $37.98 | 3.6M |
| 2022-09-06 | 42.60 | $37.29 | 4.0M |
| 2022-09-02 | 43.33 | $37.79 | 3.4M |
| 2022-09-01 | 44.05 | $37.65 | 4.3M |
| 2022-08-31 | 44.81 | $38.29 | 6.8M |
| 2022-08-30 | 45.54 | $39.69 | 4.6M |
| 2022-08-29 | 46.16 | $40.59 | 6.3M |
| 2022-08-26 | 46.71 | $41.43 | 12.4M |
| 2022-08-25 | 47.20 | $47.90 | 3.8M |
| 2022-08-24 | 47.06 | $46.62 | 2.0M |
| 2022-08-23 | 47.04 | $46.94 | 2.7M |
| 2022-08-22 | 46.96 | $46.84 | 2.9M |
| 2022-08-19 | 46.88 | $47.67 | 2.1M |
| 2022-08-18 | 46.70 | $48.94 | 2.1M |
| 2022-08-17 | 46.38 | $47.83 | 2.1M |
| 2022-08-16 | 46.14 | $48.59 | 2.3M |
| 2022-08-15 | 45.81 | $48.30 | 2.3M |
| 2022-08-12 | 45.49 | $48.22 | 2.0M |
| 2022-08-11 | 45.15 | $47.60 | 2.3M |
| 2022-08-10 | 44.84 | $47.23 | 2.0M |
| 2022-08-09 | 44.55 | $45.09 | 2.8M |
| 2022-08-08 | 44.46 | $45.45 | 2.8M |
| 2022-08-05 | 44.31 | $45.41 | 3.2M |
| 2022-08-04 | 44.16 | $44.20 | 3.2M |
| 2022-08-03 | 44.12 | $44.45 | 3.1M |
| 2022-08-02 | 44.04 | $44.26 | 2.2M |
| 2022-08-01 | 43.98 | $45.42 | 1.8M |
| 2022-07-29 | 43.79 | $45.06 | 2.1M |
| 2022-07-28 | 43.64 | $44.50 | 1.6M |
| 2022-07-27 | 43.56 | $44.29 | 1.9M |
| 2022-07-26 | 43.52 | $43.43 | 2.3M |
| 2022-07-25 | 43.60 | $43.85 | 2.3M |
| 2022-07-22 | 43.66 | $43.34 | 3.4M |
| 2022-07-21 | 43.81 | $44.65 | 2.2M |
| 2022-07-20 | 43.84 | $44.17 | 2.6M |
| 2022-07-19 | 43.95 | $44.04 | 2.3M |
| 2022-07-18 | 44.08 | $42.90 | 2.2M |
| 2022-07-15 | 44.34 | $43.46 | 2.2M |
| 2022-07-14 | 44.57 | $42.70 | 3.6M |
| 2022-07-13 | 44.89 | $43.14 | 3.6M |
| 2022-07-12 | 45.19 | $43.05 | 4.5M |
| 2022-07-11 | 45.52 | $42.48 | 2.4M |
| 2022-07-08 | 45.95 | $42.92 | 3.3M |
| 2022-07-07 | 46.37 | $42.94 | 3.0M |
| 2022-07-06 | 46.83 | $42.20 | 3.7M |
| 2022-07-05 | 47.39 | $43.14 | 3.8M |
| 2022-07-01 | 47.91 | $42.74 | 6.4M |
| 2022-06-30 | 48.50 | $46.21 | 4.0M |
| 2022-06-29 | 48.78 | $47.39 | 3.3M |
| 2022-06-28 | 48.97 | $48.94 | 3.2M |
| 2022-06-27 | 49.00 | $50.24 | 3.3M |
| 2022-06-24 | 48.89 | $50.25 | 9.2M |
| 2022-06-23 | 48.74 | $49.04 | 3.0M |
| 2022-06-22 | 48.67 | $48.61 | 3.7M |
| 2022-06-21 | 48.60 | $49.23 | 5.3M |
| 2022-06-17 | 48.43 | $47.59 | 5.1M |
| 2022-06-16 | 48.38 | $45.89 | 2.8M |
| 2022-06-15 | 48.49 | $47.91 | 2.5M |
| 2022-06-14 | 48.39 | $47.35 | 2.4M |
| 2022-06-13 | 48.34 | $47.25 | 2.6M |
| 2022-06-10 | 48.29 | $49.16 | 2.5M |
| 2022-06-09 | 48.03 | $50.35 | 3.1M |
| 2022-06-08 | 47.63 | $50.33 | 2.5M |
| 2022-06-07 | 47.21 | $51.15 | 2.5M |
| 2022-06-06 | 46.68 | $50.04 | 2.7M |
| 2022-06-03 | 46.23 | $51.02 | 2.7M |
| 2022-06-02 | 45.68 | $51.28 | 3.8M |
| 2022-06-01 | 45.09 | $50.67 | 5.6M |
| 2022-05-31 | 44.54 | $49.94 | 13.3M |
| 2022-05-27 | 44.05 | $49.58 | 15.9M |
| 2022-05-26 | 43.58 | $43.93 | 6.9M |
| 2022-05-25 | 43.67 | $43.30 | 6.0M |
| 2022-05-24 | 43.84 | $40.88 | 6.6M |
| 2022-05-23 | 44.26 | $41.22 | 9.0M |
| 2022-05-20 | 44.68 | $40.05 | 9.5M |
| 2022-05-19 | 45.24 | $41.10 | 7.1M |
| 2022-05-18 | 45.74 | $43.31 | 4.6M |
| 2022-05-17 | 46.05 | $46.61 | 4.7M |
| 2022-05-16 | 46.06 | $45.03 | 5.1M |
| 2022-05-13 | 46.23 | $45.09 | 4.1M |
| 2022-05-12 | 46.40 | $43.74 | 5.8M |
| 2022-05-11 | 46.72 | $44.41 | 4.6M |
| 2022-05-10 | 46.98 | $45.50 | 5.2M |
| 2022-05-09 | 47.15 | $45.19 | 4.3M |
| 2022-05-06 | 47.36 | $45.58 | 5.5M |
| 2022-05-05 | 47.54 | $47.26 | 3.3M |
| 2022-05-04 | 47.56 | $48.81 | 4.2M |
| 2022-05-03 | 47.43 | $47.85 | 2.9M |
| 2022-05-02 | 47.41 | $47.50 | 3.6M |
| 2022-04-29 | 47.42 | $47.01 | 4.1M |
| 2022-04-28 | 47.49 | $48.12 | 2.6M |
| 2022-04-27 | 47.49 | $46.55 | 3.4M |
| 2022-04-26 | 47.67 | $46.51 | 4.1M |
| 2022-04-25 | 47.90 | $47.27 | 6.5M |
| 2022-04-22 | 48.09 | $46.87 | 4.1M |
| 2022-04-21 | 48.35 | $48.21 | 3.1M |
| 2022-04-20 | 48.51 | $49.00 | 3.0M |
| 2022-04-19 | 48.60 | $47.99 | 4.4M |
| 2022-04-18 | 48.82 | $47.44 | 3.6M |
| 2022-04-14 | 49.11 | $46.94 | 3.7M |
| 2022-04-13 | 49.46 | $47.31 | 3.2M |
| 2022-04-12 | 49.80 | $47.10 | 4.0M |
| 2022-04-11 | 50.18 | $46.95 | 3.7M |
| 2022-04-08 | 50.60 | $47.39 | 3.7M |
| 2022-04-07 | 50.99 | $47.69 | 6.2M |
| 2022-04-06 | 51.38 | $47.12 | 6.8M |
| 2022-04-05 | 51.84 | $48.66 | 3.3M |
| 2022-04-04 | 52.17 | $49.38 | 3.3M |
| 2022-04-01 | 52.42 | $48.80 | 8.1M |
| 2022-03-31 | 52.75 | $50.19 | 6.5M |
| 2022-03-30 | 52.96 | $54.32 | 2.8M |
| 2022-03-29 | 52.77 | $55.03 | 3.4M |
| 2022-03-28 | 52.48 | $54.30 | 2.9M |
| 2022-03-25 | 52.26 | $54.79 | 3.7M |
| 2022-03-24 | 51.96 | $53.51 | 2.8M |
| 2022-03-23 | 51.80 | $52.60 | 2.9M |
| 2022-03-22 | 51.75 | $52.99 | 2.8M |
| 2022-03-21 | 51.68 | $52.32 | 3.9M |
| 2022-03-18 | 51.71 | $51.83 | 4.9M |
| 2022-03-17 | 51.82 | $50.51 | 5.6M |
| 2022-03-16 | 52.10 | $51.97 | 5.1M |
| 2022-03-15 | 52.27 | $52.08 | 2.5M |
| 2022-03-14 | 52.47 | $50.74 | 3.4M |
| 2022-03-11 | 52.84 | $52.01 | 3.0M |
| 2022-03-10 | 53.13 | $51.97 | 3.6M |
| 2022-03-09 | 53.46 | $51.98 | 4.2M |
| 2022-03-08 | 53.84 | $50.24 | 5.9M |
| 2022-03-07 | 54.41 | $49.33 | 4.6M |
| 2022-03-04 | 55.12 | $51.96 | 3.0M |
| 2022-03-03 | 55.62 | $52.59 | 4.0M |
| 2022-03-02 | 56.08 | $53.60 | 6.1M |
| 2022-03-01 | 56.48 | $49.88 | 5.4M |
| 2022-02-28 | 57.26 | $50.96 | 6.8M |
| 2022-02-25 | 57.96 | $51.46 | 14.7M |
| 2022-02-24 | 58.64 | $55.84 | 6.5M |
| 2022-02-23 | 58.89 | $56.78 | 3.5M |
| 2022-02-22 | 59.05 | $57.13 | 3.3M |
| 2022-02-18 | 59.17 | $58.90 | 3.2M |
| 2022-02-17 | 59.10 | $59.26 | 2.7M |
| 2022-02-16 | 59.00 | $60.29 | 3.0M |
| 2022-02-15 | 58.78 | $59.82 | 3.4M |
| 2022-02-14 | 58.60 | $58.60 | 2.9M |
| 2022-02-11 | 58.55 | $59.51 | 2.4M |
| 2022-02-10 | 58.42 | $60.72 | 3.7M |
| 2022-02-09 | 58.16 | $60.77 | 3.3M |
| 2022-02-08 | 57.90 | $59.95 | 2.9M |
| 2022-02-07 | 57.72 | $58.96 | 2.1M |
| 2022-02-04 | 57.63 | $58.74 | 2.0M |
| 2022-02-03 | 57.56 | $59.20 | 2.8M |
| 2022-02-02 | 57.43 | $59.40 | 3.9M |
| 2022-02-01 | 57.28 | $58.57 | 3.4M |
| 2022-01-31 | 57.21 | $56.81 | 3.3M |
| 2022-01-28 | 57.30 | $56.24 | 3.9M |
| 2022-01-27 | 57.44 | $55.45 | 4.4M |
| 2022-01-26 | 57.67 | $55.34 | 3.1M |
| 2022-01-25 | 57.91 | $55.44 | 4.4M |
| 2022-01-24 | 58.15 | $55.42 | 5.5M |
| 2022-01-21 | 58.40 | $55.57 | 4.2M |
| 2022-01-20 | 58.63 | $57.40 | 2.9M |
| 2022-01-19 | 58.67 | $57.96 | 4.0M |
| 2022-01-18 | 58.64 | $59.48 | 5.1M |
| 2022-01-14 | 58.45 | $60.53 | 5.8M |
| 2022-01-13 | 58.13 | $60.17 | 4.1M |
| 2022-01-12 | 57.82 | $59.95 | 3.1M |
| 2022-01-11 | 57.51 | $60.25 | 7.3M |
| 2022-01-10 | 57.14 | $59.88 | 10.5M |
| 2022-01-07 | 56.81 | $57.99 | 3.5M |
| 2022-01-06 | 56.65 | $58.04 | 3.8M |
| 2022-01-05 | 56.49 | $57.98 | 6.0M |
| 2022-01-04 | 56.33 | $58.49 | 5.7M |
| 2022-01-03 | 56.13 | $56.98 | 2.9M |
| 2021-12-31 | 56.08 | $56.17 | 1.3M |
| 2021-12-30 | 56.12 | $56.51 | 1.6M |
| 2021-12-29 | 56.12 | $57.05 | 2.2M |
| 2021-12-28 | 56.06 | $56.95 | 2.4M |
| 2021-12-27 | 56.01 | $56.60 | 2.0M |
| 2021-12-23 | 56.00 | $55.88 | 2.9M |
| 2021-12-22 | 56.06 | $55.37 | 3.8M |
| 2021-12-21 | 56.17 | $55.45 | 3.6M |
| 2021-12-20 | 56.27 | $53.60 | 3.7M |
| 2021-12-17 | 56.55 | $54.65 | 5.4M |
| 2021-12-16 | 56.74 | $54.99 | 2.9M |
| 2021-12-15 | 56.89 | $56.04 | 3.5M |
| 2021-12-14 | 56.96 | $54.63 | 4.8M |
| 2021-12-13 | 57.16 | $55.72 | 3.5M |
| 2021-12-10 | 57.27 | $57.60 | 3.0M |
| 2021-12-09 | 57.19 | $57.65 | 4.4M |
| 2021-12-08 | 57.09 | $58.40 | 3.5M |
| 2021-12-07 | 56.92 | $58.91 | 4.2M |
| 2021-12-06 | 56.68 | $58.75 | 5.2M |
| 2021-12-03 | 56.45 | $58.48 | 8.1M |
| 2021-12-02 | 56.22 | $57.15 | 6.7M |
| 2021-12-01 | 56.11 | $55.70 | 6.3M |
| 2021-11-30 | 56.13 | $56.47 | 9.8M |
| 2021-11-29 | 56.08 | $57.57 | 5.4M |
| 2021-11-26 | 55.92 | $56.18 | 3.9M |
| 2021-11-24 | 55.89 | $57.30 | 13.0M |
| 2021-11-23 | 55.73 | $54.67 | 4.6M |
| 2021-11-22 | 55.84 | $55.13 | 6.2M |
| 2021-11-19 | 55.91 | $55.02 | 3.8M |
| 2021-11-18 | 56.00 | $55.90 | 5.0M |
| 2021-11-17 | 56.02 | $56.00 | 3.6M |
| 2021-11-16 | 56.03 | $56.70 | 6.3M |
| 2021-11-15 | 55.97 | $56.70 | 7.1M |
| 2021-11-12 | 55.90 | $56.00 | 3.9M |
| 2021-11-11 | 55.89 | $56.19 | 3.7M |
| 2021-11-10 | 55.85 | $56.62 | 5.2M |
| 2021-11-09 | 55.75 | $56.08 | 4.0M |
| 2021-11-08 | 55.69 | $55.53 | 4.5M |
| 2021-11-05 | 55.67 | $56.36 | 7.6M |
| 2021-11-04 | 55.55 | $54.57 | 6.0M |
| 2021-11-03 | 55.60 | $55.20 | 9.9M |
| 2021-11-02 | 55.59 | $54.61 | 18.2M |
| 2021-11-01 | 55.62 | $56.49 | 6.6M |
| 2021-10-29 | 55.47 | $55.72 | 8.9M |
| 2021-10-28 | 55.37 | $55.76 | 6.5M |
| 2021-10-27 | 55.26 | $54.91 | 7.1M |
| 2021-10-26 | 55.22 | $55.83 | 5.9M |
| 2021-10-25 | 55.08 | $56.88 | 13.4M |
| 2021-10-22 | 54.82 | $58.02 | 5.3M |
| 2021-10-21 | 54.43 | $57.23 | 7.3M |
| 2021-10-20 | 54.09 | $56.55 | 7.4M |
| 2021-10-19 | 53.78 | $56.13 | 7.4M |
| 2021-10-18 | 53.49 | $55.04 | 5.0M |
| 2021-10-15 | 53.28 | $54.56 | 3.3M |
| 2021-10-14 | 53.10 | $53.70 | 3.6M |
| 2021-10-13 | 52.99 | $52.52 | 5.4M |
| 2021-10-12 | 52.99 | $52.56 | 3.8M |
| 2021-10-11 | 52.96 | $53.29 | 2.8M |
| 2021-10-08 | 52.85 | $53.22 | 5.3M |
| 2021-10-07 | 52.73 | $54.23 | 4.1M |
| 2021-10-06 | 52.48 | $53.44 | 3.1M |
| 2021-10-05 | 52.28 | $53.66 | 3.4M |
| 2021-10-04 | 52.04 | $53.31 | 4.1M |
| 2021-10-01 | 51.81 | $53.59 | 3.8M |
| 2021-09-30 | 51.53 | $52.70 | 4.9M |
| 2021-09-29 | 51.32 | $53.38 | 4.8M |
| 2021-09-28 | 51.03 | $53.34 | 4.1M |
| 2021-09-27 | 50.72 | $53.13 | 4.3M |
| 2021-09-24 | 50.42 | $52.62 | 6.3M |
| 2021-09-23 | 50.16 | $52.02 | 11.7M |
| 2021-09-22 | 49.95 | $50.29 | 5.8M |
| 2021-09-21 | 49.91 | $50.32 | 5.5M |
| 2021-09-20 | 49.87 | $51.10 | 8.2M |
| 2021-09-17 | 49.75 | $50.93 | 9.1M |
| 2021-09-16 | 49.63 | $51.37 | 5.5M |
| 2021-09-15 | 49.47 | $50.88 | 5.8M |
| 2021-09-14 | 49.34 | $49.36 | 5.6M |
| 2021-09-13 | 49.36 | $50.10 | 11.7M |
| 2021-09-10 | 49.32 | $48.25 | 4.1M |
| 2021-09-09 | 49.47 | $48.82 | 3.7M |
| 2021-09-08 | 49.57 | $48.07 | 3.9M |
| 2021-09-07 | 49.75 | $48.64 | 5.1M |
| 2021-09-03 | 49.88 | $49.21 | 5.0M |
| 2021-09-02 | 49.96 | $49.17 | 4.3M |
| 2021-09-01 | 50.05 | $49.01 | 3.6M |
| 2021-08-31 | 50.15 | $49.37 | 4.9M |
| 2021-08-30 | 50.22 | $49.72 | 5.7M |
| 2021-08-27 | 50.26 | $49.11 | 10.6M |
| 2021-08-26 | 50.35 | $51.44 | 4.2M |
| 2021-08-25 | 50.21 | $51.70 | 3.5M |
| 2021-08-24 | 50.03 | $51.03 | 4.8M |
| 2021-08-23 | 49.90 | $50.72 | 3.3M |
| 2021-08-20 | 49.79 | $49.90 | 3.0M |
| 2021-08-19 | 49.76 | $48.74 | 2.2M |
| 2021-08-18 | 49.83 | $49.12 | 1.6M |
| 2021-08-17 | 49.87 | $49.55 | 2.4M |
| 2021-08-16 | 49.86 | $50.48 | 1.8M |
| 2021-08-13 | 49.75 | $50.67 | 2.6M |
| 2021-08-12 | 49.60 | $50.92 | 2.0M |
| 2021-08-11 | 49.41 | $50.85 | 2.4M |
| 2021-08-10 | 49.20 | $49.86 | 1.7M |
| 2021-08-09 | 49.09 | $49.90 | 2.1M |
| 2021-08-06 | 48.96 | $49.92 | 1.5M |
| 2021-08-05 | 48.84 | $49.82 | 1.7M |
| 2021-08-04 | 48.72 | $49.34 | 1.7M |
| 2021-08-03 | 48.66 | $49.86 | 3.1M |
| 2021-08-02 | 48.55 | $48.78 | 2.4M |
| 2021-07-30 | 48.55 | $48.95 | 1.6M |
| 2021-07-29 | 48.54 | $49.03 | 1.6M |
| 2021-07-28 | 48.53 | $48.58 | 1.1M |
| 2021-07-27 | 48.57 | $48.68 | 1.7M |
| 2021-07-26 | 48.62 | $48.86 | 2.5M |
| 2021-07-23 | 48.65 | $48.91 | 2.1M |
| 2021-07-22 | 48.69 | $48.60 | 2.7M |
| 2021-07-21 | 48.76 | $48.74 | 3.3M |
| 2021-07-20 | 48.83 | $48.31 | 4.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
431.80
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.81
Average
97.16
Maximum
448.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 431.80 | $396.40 | 6.4M |
| 2026-07-16 | 437.22 | $391.38 | 6.4M |
| 2026-07-15 | 444.44 | $412.68 | 13.0M |
| 2026-07-14 | 448.19 | $457.54 | 7.2M |
| 2026-07-13 | 442.93 | $427.11 | 4.7M |
| 2026-07-10 | 443.07 | $434.97 | 5.1M |
| 2026-07-09 | 441.42 | $450.22 | 7.9M |
| 2026-07-08 | 436.11 | $431.97 | 9.8M |
| 2026-07-07 | 433.63 | $417.28 | 7.1M |
| 2026-07-06 | 433.68 | $411.80 | 7.3M |
| 2026-07-02 | 434.71 | $394.32 | 6.6M |
| 2026-07-01 | 439.39 | $425.25 | 6.0M |
| 2026-06-30 | 438.09 | $431.46 | 6.9M |
| 2026-06-29 | 435.06 | $414.61 | 8.8M |
| 2026-06-26 | 434.87 | $399.49 | 10.8M |
| 2026-06-25 | 437.59 | $409.45 | 11.2M |
| 2026-06-24 | 438.40 | $434.06 | 6.3M |
| 2026-06-23 | 433.88 | $427.78 | 6.6M |
| 2026-06-22 | 429.68 | $418.71 | 7.3M |
| 2026-06-18 | 426.45 | $409.50 | 15.4M |
| 2026-06-17 | 424.35 | $419.32 | 8.8M |
| 2026-06-16 | 419.55 | $404.08 | 6.3M |
| 2026-06-15 | 416.90 | $409.07 | 7.0M |
| 2026-06-12 | 412.47 | $395.57 | 6.1M |
| 2026-06-11 | 409.86 | $391.45 | 7.9M |
| 2026-06-10 | 407.37 | $369.83 | 9.3M |
| 2026-06-09 | 408.72 | $381.78 | 10.5M |
| 2026-06-08 | 407.41 | $400.77 | 8.6M |
| 2026-06-05 | 401.54 | $394.39 | 11.0M |
| 2026-06-04 | 395.69 | $422.05 | 12.3M |
| 2026-06-03 | 382.72 | $421.08 | 14.2M |
| 2026-06-02 | 367.50 | $435.31 | 16.0M |
| 2026-06-01 | 346.52 | $465.96 | 20.8M |
| 2026-05-29 | 315.41 | $420.91 | 41.8M |
| 2026-05-28 | 288.57 | $317.05 | 26.6M |
| 2026-05-27 | 279.11 | $305.32 | 8.3M |
| 2026-05-26 | 270.44 | $305.08 | 10.3M |
| 2026-05-22 | 260.28 | $295.19 | 15.3M |
| 2026-05-21 | 250.46 | $252.80 | 5.1M |
| 2026-05-20 | 247.88 | $242.93 | 4.3M |
| 2026-05-19 | 246.85 | $235.26 | 4.1M |
| 2026-05-18 | 247.18 | $238.03 | 5.1M |
| 2026-05-15 | 246.85 | $241.99 | 4.8M |
| 2026-05-14 | 245.53 | $247.89 | 6.2M |
| 2026-05-13 | 242.63 | $243.87 | 5.0M |
| 2026-05-12 | 239.99 | $238.94 | 7.2M |
| 2026-05-11 | 237.85 | $247.04 | 11.5M |
| 2026-05-08 | 233.54 | $260.46 | 12.2M |
| 2026-05-07 | 225.60 | $230.27 | 4.8M |
| 2026-05-06 | 222.65 | $238.80 | 9.2M |
| 2026-05-05 | 217.32 | $216.32 | 4.4M |
| 2026-05-04 | 215.79 | $211.64 | 3.8M |
| 2026-05-01 | 214.91 | $210.17 | 3.0M |
| 2026-04-30 | 214.11 | $208.95 | 5.6M |
| 2026-04-29 | 213.34 | $205.66 | 3.6M |
| 2026-04-28 | 213.05 | $205.93 | 4.4M |
| 2026-04-27 | 212.55 | $215.98 | 5.8M |
| 2026-04-24 | 209.75 | $216.09 | 4.6M |
| 2026-04-23 | 206.38 | $212.14 | 4.4M |
| 2026-04-22 | 203.21 | $214.65 | 5.5M |
| 2026-04-21 | 198.89 | $212.36 | 9.1M |
| 2026-04-20 | 194.28 | $204.24 | 7.2M |
| 2026-04-17 | 190.56 | $196.55 | 6.3M |
| 2026-04-16 | 187.79 | $193.09 | 11.5M |
| 2026-04-15 | 185.22 | $177.28 | 7.8M |
| 2026-04-14 | 185.50 | $184.51 | 6.3M |
| 2026-04-13 | 184.23 | $189.79 | 10.5M |
| 2026-04-10 | 181.57 | $177.80 | 4.3M |
| 2026-04-09 | 180.93 | $181.46 | 4.5M |
| 2026-04-08 | 179.35 | $185.47 | 7.2M |
| 2026-04-07 | 176.60 | $177.69 | 5.8M |
| 2026-04-06 | 174.98 | $173.18 | 3.9M |
| 2026-04-02 | 173.97 | $174.37 | 5.2M |
| 2026-04-01 | 172.48 | $169.38 | 7.3M |
| 2026-03-31 | 171.74 | $164.13 | 13.7M |
| 2026-03-30 | 171.90 | $164.66 | 10.1M |
| 2026-03-27 | 171.91 | $171.81 | 8.0M |
| 2026-03-26 | 170.33 | $175.82 | 11.1M |
| 2026-03-25 | 167.58 | $184.01 | 11.3M |
| 2026-03-24 | 162.58 | $176.91 | 15.9M |
| 2026-03-23 | 158.21 | $164.59 | 10.7M |
| 2026-03-20 | 155.66 | $157.67 | 23.1M |
| 2026-03-19 | 154.11 | $156.76 | 7.7M |
| 2026-03-18 | 152.45 | $149.21 | 5.5M |
| 2026-03-17 | 152.06 | $153.01 | 6.7M |
| 2026-03-16 | 150.75 | $156.54 | 7.9M |
| 2026-03-13 | 148.43 | $151.62 | 6.4M |
| 2026-03-12 | 146.72 | $149.91 | 7.3M |
| 2026-03-11 | 145.04 | $147.37 | 5.4M |
| 2026-03-10 | 143.59 | $143.80 | 7.5M |
| 2026-03-09 | 142.60 | $146.51 | 7.4M |
| 2026-03-06 | 140.84 | $146.48 | 7.1M |
| 2026-03-05 | 138.76 | $146.49 | 7.0M |
| 2026-03-04 | 136.30 | $147.10 | 8.5M |
| 2026-03-03 | 133.28 | $145.18 | 15.3M |
| 2026-03-02 | 130.15 | $153.55 | 12.6M |
| 2026-02-27 | 124.73 | $148.08 | 33.5M |
| 2026-02-26 | 119.58 | $121.45 | 14.4M |
| 2026-02-25 | 119.21 | $123.48 | 8.2M |
| 2026-02-24 | 118.35 | $119.78 | 4.9M |
| 2026-02-23 | 118.14 | $119.14 | 7.0M |
| 2026-02-20 | 118.04 | $122.27 | 7.8M |
| 2026-02-19 | 117.27 | $119.06 | 7.0M |
| 2026-02-18 | 117.05 | $116.78 | 5.8M |
| 2026-02-17 | 117.29 | $116.09 | 5.3M |
| 2026-02-13 | 117.73 | $117.49 | 10.5M |
| 2026-02-12 | 117.95 | $112.82 | 11.8M |
| 2026-02-11 | 119.19 | $124.16 | 5.4M |
| 2026-02-10 | 118.25 | $126.01 | 6.2M |
| 2026-02-09 | 116.78 | $120.91 | 5.0M |
| 2026-02-06 | 116.17 | $121.05 | 7.9M |
| 2026-02-05 | 115.43 | $115.39 | 9.3M |
| 2026-02-04 | 115.79 | $122.04 | 10.9M |
| 2026-02-03 | 114.82 | $117.15 | 8.8M |
| 2026-02-02 | 114.75 | $119.16 | 8.0M |
| 2026-01-30 | 114.27 | $114.44 | 10.7M |
| 2026-01-29 | 114.73 | $118.49 | 6.2M |
| 2026-01-28 | 114.43 | $117.32 | 5.3M |
| 2026-01-27 | 114.35 | $114.66 | 5.1M |
| 2026-01-26 | 114.86 | $115.93 | 6.3M |
| 2026-01-23 | 115.21 | $115.43 | 6.3M |
| 2026-01-22 | 115.74 | $117.17 | 8.4M |
| 2026-01-21 | 116.03 | $113.26 | 9.2M |
| 2026-01-20 | 117.21 | $111.07 | 11.6M |
| 2026-01-16 | 119.08 | $120.53 | 9.0M |
| 2026-01-15 | 119.27 | $119.66 | 6.8M |
| 2026-01-14 | 119.71 | $118.69 | 4.8M |
| 2026-01-13 | 120.45 | $119.66 | 5.6M |
| 2026-01-12 | 121.13 | $120.47 | 5.2M |
| 2026-01-09 | 121.77 | $120.62 | 7.0M |
| 2026-01-08 | 122.51 | $118.50 | 11.5M |
| 2026-01-07 | 123.84 | $120.07 | 10.3M |
| 2026-01-06 | 125.08 | $123.93 | 6.6M |
| 2026-01-05 | 125.71 | $124.01 | 8.5M |
| 2026-01-02 | 126.46 | $127.80 | 5.0M |
| 2025-12-31 | 126.54 | $125.88 | 2.9M |
| 2025-12-30 | 127.06 | $127.92 | 2.8M |
| 2025-12-29 | 127.25 | $127.46 | 3.1M |
| 2025-12-26 | 127.59 | $129.24 | 2.7M |
| 2025-12-24 | 127.63 | $128.38 | 1.8M |
| 2025-12-23 | 127.88 | $127.62 | 3.5M |
| 2025-12-22 | 128.34 | $126.61 | 4.9M |
| 2025-12-19 | 129.11 | $126.42 | 9.7M |
| 2025-12-18 | 130.07 | $122.94 | 9.3M |
| 2025-12-17 | 131.93 | $127.89 | 6.1M |
| 2025-12-16 | 133.06 | $133.75 | 5.4M |
| 2025-12-15 | 133.16 | $130.51 | 5.3M |
| 2025-12-12 | 133.96 | $129.98 | 9.3M |
| 2025-12-11 | 135.01 | $138.60 | 4.9M |
| 2025-12-10 | 134.42 | $140.63 | 4.6M |
| 2025-12-09 | 133.32 | $138.22 | 3.5M |
| 2025-12-08 | 132.57 | $140.41 | 3.9M |
| 2025-12-05 | 131.25 | $138.91 | 5.0M |
| 2025-12-04 | 130.06 | $138.99 | 6.9M |
| 2025-12-03 | 128.69 | $133.63 | 5.6M |
| 2025-12-02 | 128.25 | $135.95 | 7.0M |
| 2025-12-01 | 127.29 | $132.09 | 6.7M |
| 2025-11-28 | 127.02 | $133.35 | 5.6M |
| 2025-11-26 | 126.48 | $133.26 | 16.4M |
| 2025-11-25 | 125.92 | $125.92 | 14.8M |
| 2025-11-24 | 126.87 | $127.22 | 9.0M |
| 2025-11-21 | 127.74 | $122.51 | 8.4M |
| 2025-11-20 | 129.78 | $117.40 | 8.9M |
| 2025-11-19 | 133.28 | $119.38 | 6.7M |
| 2025-11-18 | 136.95 | $122.69 | 10.1M |
| 2025-11-17 | 140.55 | $122.48 | 15.3M |
| 2025-11-14 | 144.80 | $133.76 | 5.6M |
| 2025-11-13 | 147.36 | $133.94 | 6.9M |
| 2025-11-12 | 150.30 | $140.71 | 5.5M |
| 2025-11-11 | 152.29 | $138.76 | 7.1M |
| 2025-11-10 | 155.00 | $142.69 | 8.2M |
| 2025-11-07 | 157.30 | $146.70 | 5.8M |
| 2025-11-06 | 159.10 | $149.18 | 4.3M |
| 2025-11-05 | 160.65 | $152.41 | 7.3M |
| 2025-11-04 | 161.73 | $154.64 | 5.3M |
| 2025-11-03 | 162.48 | $160.11 | 4.6M |
| 2025-10-31 | 162.16 | $162.01 | 4.1M |
| 2025-10-30 | 161.34 | $161.01 | 3.1M |
| 2025-10-29 | 160.56 | $163.60 | 4.5M |
| 2025-10-28 | 159.07 | $164.88 | 6.4M |
| 2025-10-27 | 157.03 | $162.19 | 5.5M |
| 2025-10-24 | 155.18 | $158.64 | 5.1M |
| 2025-10-23 | 153.76 | $154.23 | 5.8M |
| 2025-10-22 | 153.00 | $150.13 | 6.1M |
| 2025-10-21 | 152.95 | $149.43 | 5.2M |
| 2025-10-20 | 153.00 | $147.87 | 5.8M |
| 2025-10-17 | 153.36 | $149.59 | 5.3M |
| 2025-10-16 | 153.37 | $151.31 | 6.9M |
| 2025-10-15 | 152.97 | $153.70 | 5.8M |
| 2025-10-14 | 151.97 | $148.77 | 7.1M |
| 2025-10-13 | 151.81 | $153.40 | 6.8M |
| 2025-10-10 | 150.60 | $150.57 | 11.7M |
| 2025-10-09 | 149.75 | $155.95 | 13.3M |
| 2025-10-08 | 147.59 | $164.53 | 18.9M |
| 2025-10-07 | 143.23 | $150.87 | 18.7M |
| 2025-10-06 | 141.02 | $145.76 | 10.5M |
| 2025-10-03 | 139.51 | $140.74 | 6.5M |
| 2025-10-02 | 138.79 | $147.37 | 7.5M |
| 2025-10-01 | 136.53 | $149.68 | 13.6M |
| 2025-09-30 | 133.41 | $141.77 | 9.9M |
| 2025-09-29 | 131.44 | $133.90 | 3.8M |
| 2025-09-26 | 130.80 | $130.76 | 3.8M |
| 2025-09-25 | 130.72 | $130.96 | 4.8M |
| 2025-09-24 | 130.58 | $132.09 | 3.9M |
| 2025-09-23 | 130.17 | $134.34 | 4.8M |
| 2025-09-22 | 129.23 | $135.69 | 10.3M |
| 2025-09-19 | 127.84 | $131.94 | 9.1M |
| 2025-09-18 | 127.03 | $132.11 | 5.5M |
| 2025-09-17 | 126.05 | $130.34 | 8.2M |
| 2025-09-16 | 125.30 | $127.68 | 4.5M |
| 2025-09-15 | 124.99 | $126.80 | 5.7M |
| 2025-09-12 | 124.83 | $125.04 | 4.4M |
| 2025-09-11 | 125.03 | $125.37 | 6.2M |
| 2025-09-10 | 125.20 | $124.45 | 8.4M |
| 2025-09-09 | 125.61 | $121.29 | 10.7M |
| 2025-09-08 | 126.76 | $123.00 | 5.2M |
| 2025-09-05 | 127.75 | $124.83 | 6.4M |
| 2025-09-04 | 128.51 | $126.67 | 7.1M |
| 2025-09-03 | 129.02 | $124.02 | 6.0M |
| 2025-09-02 | 130.17 | $120.96 | 9.0M |
| 2025-08-29 | 132.15 | $122.15 | 24.4M |
| 2025-08-28 | 134.20 | $134.05 | 11.1M |
| 2025-08-27 | 134.06 | $132.50 | 3.8M |
| 2025-08-26 | 134.22 | $130.99 | 3.7M |
| 2025-08-25 | 134.71 | $131.01 | 3.2M |
| 2025-08-22 | 135.26 | $130.84 | 3.8M |
| 2025-08-21 | 135.93 | $127.83 | 4.1M |
| 2025-08-20 | 137.32 | $128.48 | 7.2M |
| 2025-08-19 | 138.78 | $135.20 | 3.6M |
| 2025-08-18 | 139.03 | $138.13 | 3.2M |
| 2025-08-15 | 138.67 | $138.28 | 3.4M |
| 2025-08-14 | 138.21 | $138.86 | 3.8M |
| 2025-08-13 | 137.51 | $139.14 | 6.0M |
| 2025-08-12 | 136.62 | $141.64 | 4.9M |
| 2025-08-11 | 135.03 | $138.32 | 4.4M |
| 2025-08-08 | 133.86 | $137.61 | 5.5M |
| 2025-08-07 | 132.64 | $133.93 | 5.7M |
| 2025-08-06 | 131.97 | $128.14 | 6.3M |
| 2025-08-05 | 132.39 | $130.48 | 4.8M |
| 2025-08-04 | 132.36 | $130.23 | 2.8M |
| 2025-08-01 | 132.37 | $127.32 | 5.5M |
| 2025-07-31 | 132.96 | $132.69 | 3.9M |
| 2025-07-30 | 132.49 | $133.54 | 3.8M |
| 2025-07-29 | 131.74 | $133.51 | 4.0M |
| 2025-07-28 | 130.85 | $133.86 | 4.8M |
| 2025-07-25 | 129.72 | $131.22 | 4.3M |
| 2025-07-24 | 128.93 | $128.35 | 3.8M |
| 2025-07-23 | 128.61 | $127.22 | 4.2M |
| 2025-07-22 | 128.45 | $124.33 | 6.3M |
| 2025-07-21 | 128.85 | $128.96 | 5.6M |
| 2025-07-18 | 128.31 | $131.24 | 11.0M |
| 2025-07-17 | 127.17 | $123.88 | 3.8M |
| 2025-07-16 | 127.39 | $123.57 | 6.0M |
| 2025-07-15 | 127.67 | $125.69 | 4.0M |
| 2025-07-14 | 127.53 | $125.67 | 3.6M |
| 2025-07-11 | 127.34 | $126.83 | 3.6M |
| 2025-07-10 | 126.84 | $127.91 | 5.4M |
| 2025-07-09 | 126.01 | $126.63 | 4.0M |
| 2025-07-08 | 125.28 | $124.39 | 3.3M |
| 2025-07-07 | 124.87 | $124.77 | 4.1M |
| 2025-07-03 | 124.30 | $125.22 | 3.7M |
| 2025-07-02 | 123.50 | $123.48 | 3.9M |
| 2025-07-01 | 122.92 | $121.73 | 4.1M |
| 2025-06-30 | 122.57 | $122.60 | 5.4M |
| 2025-06-27 | 121.97 | $123.99 | 7.4M |
| 2025-06-26 | 120.94 | $125.98 | 9.4M |
| 2025-06-25 | 119.29 | $120.46 | 4.0M |
| 2025-06-24 | 118.52 | $120.59 | 5.0M |
| 2025-06-23 | 117.57 | $118.02 | 6.0M |
| 2025-06-20 | 116.99 | $119.37 | 9.6M |
| 2025-06-18 | 116.00 | $116.56 | 4.7M |
| 2025-06-17 | 115.43 | $115.93 | 6.0M |
| 2025-06-16 | 114.87 | $113.74 | 5.3M |
| 2025-06-13 | 114.66 | $109.56 | 5.1M |
| 2025-06-12 | 115.28 | $113.40 | 5.6M |
| 2025-06-11 | 115.16 | $111.24 | 5.4M |
| 2025-06-10 | 115.45 | $113.25 | 8.7M |
| 2025-06-09 | 115.33 | $114.22 | 5.1M |
| 2025-06-06 | 114.96 | $113.75 | 4.0M |
| 2025-06-05 | 114.60 | $111.82 | 5.5M |
| 2025-06-04 | 114.56 | $112.70 | 4.5M |
| 2025-06-03 | 114.29 | $111.90 | 6.6M |
| 2025-06-02 | 114.11 | $108.08 | 9.0M |
| 2025-05-30 | 114.67 | $111.27 | 19.2M |
| 2025-05-29 | 114.61 | $113.63 | 14.7M |
| 2025-05-28 | 114.01 | $113.77 | 4.6M |
| 2025-05-27 | 113.23 | $113.99 | 5.5M |
| 2025-05-23 | 112.25 | $112.11 | 3.9M |
| 2025-05-22 | 111.46 | $111.95 | 4.0M |
| 2025-05-21 | 110.54 | $111.93 | 5.9M |
| 2025-05-20 | 109.43 | $114.23 | 4.2M |
| 2025-05-19 | 107.62 | $114.28 | 4.6M |
| 2025-05-16 | 105.47 | $114.19 | 5.5M |
| 2025-05-15 | 102.97 | $110.87 | 4.5M |
| 2025-05-14 | 100.73 | $111.02 | 7.6M |
| 2025-05-13 | 98.08 | $107.85 | 7.1M |
| 2025-05-12 | 95.65 | $103.42 | 7.9M |
| 2025-05-09 | 93.74 | $95.91 | 4.4M |
| 2025-05-08 | 93.11 | $96.22 | 4.6M |
| 2025-05-07 | 92.30 | $95.79 | 5.2M |
| 2025-05-06 | 91.45 | $93.95 | 5.0M |
| 2025-05-05 | 90.84 | $94.36 | 4.9M |
| 2025-05-02 | 90.05 | $94.59 | 6.0M |
| 2025-05-01 | 89.07 | $91.95 | 6.3M |
| 2025-04-30 | 88.50 | $91.76 | 9.9M |
| 2025-04-29 | 87.89 | $93.78 | 4.5M |
| 2025-04-28 | 86.75 | $94.47 | 3.9M |
| 2025-04-25 | 85.29 | $94.89 | 4.5M |
| 2025-04-24 | 83.53 | $94.40 | 6.4M |
| 2025-04-23 | 81.60 | $89.16 | 8.4M |
| 2025-04-22 | 80.49 | $84.08 | 4.5M |
| 2025-04-21 | 80.30 | $82.39 | 5.6M |
| 2025-04-17 | 80.47 | $84.80 | 6.2M |
| 2025-04-16 | 80.18 | $83.36 | 5.8M |
| 2025-04-15 | 80.19 | $85.49 | 5.7M |
| 2025-04-14 | 79.79 | $85.19 | 12.4M |
| 2025-04-11 | 79.42 | $81.93 | 8.7M |
| 2025-04-10 | 79.72 | $78.94 | 11.3M |
| 2025-04-09 | 80.74 | $84.19 | 18.2M |
| 2025-04-08 | 80.87 | $72.59 | 12.9M |
| 2025-04-07 | 83.50 | $75.00 | 15.5M |
| 2025-04-04 | 86.08 | $71.63 | 17.4M |
| 2025-04-03 | 89.83 | $77.23 | 30.9M |
| 2025-04-02 | 93.02 | $95.33 | 6.2M |
| 2025-04-01 | 92.94 | $91.96 | 5.7M |
| 2025-03-31 | 93.57 | $91.15 | 7.3M |
| 2025-03-28 | 94.49 | $92.29 | 7.2M |
| 2025-03-27 | 95.35 | $97.10 | 7.5M |
| 2025-03-26 | 95.34 | $96.26 | 5.8M |
| 2025-03-25 | 95.54 | $98.86 | 4.8M |
| 2025-03-24 | 95.23 | $99.81 | 6.5M |
| 2025-03-21 | 94.70 | $97.57 | 8.9M |
| 2025-03-20 | 94.58 | $98.92 | 4.9M |
| 2025-03-19 | 94.18 | $98.72 | 5.5M |
| 2025-03-18 | 93.78 | $96.44 | 5.8M |
| 2025-03-17 | 93.83 | $97.66 | 5.3M |
| 2025-03-14 | 93.67 | $95.67 | 5.9M |
| 2025-03-13 | 93.93 | $92.45 | 4.5M |
| 2025-03-12 | 94.95 | $94.58 | 7.9M |
| 2025-03-11 | 95.72 | $91.57 | 6.3M |
| 2025-03-10 | 97.28 | $90.34 | 8.4M |
| 2025-03-07 | 99.38 | $91.46 | 10.2M |
| 2025-03-06 | 101.62 | $93.02 | 8.6M |
| 2025-03-05 | 103.90 | $97.25 | 6.1M |
| 2025-03-04 | 105.68 | $94.07 | 12.8M |
| 2025-03-03 | 108.43 | $95.56 | 13.1M |
| 2025-02-28 | 111.32 | $102.76 | 20.4M |
| 2025-02-27 | 113.16 | $107.83 | 15.7M |
| 2025-02-26 | 114.22 | $115.65 | 8.7M |
| 2025-02-25 | 113.80 | $110.65 | 6.6M |
| 2025-02-24 | 114.36 | $114.14 | 7.3M |
| 2025-02-21 | 114.26 | $117.60 | 5.7M |
| 2025-02-20 | 113.42 | $119.89 | 5.5M |
| 2025-02-19 | 111.96 | $120.96 | 6.7M |
| 2025-02-18 | 110.03 | $120.34 | 13.5M |
| 2025-02-14 | 107.93 | $114.38 | 17.0M |
| 2025-02-13 | 106.75 | $110.26 | 6.8M |
| 2025-02-12 | 106.27 | $112.92 | 5.4M |
| 2025-02-11 | 105.16 | $111.44 | 4.4M |
| 2025-02-10 | 104.21 | $112.31 | 9.1M |
| 2025-02-07 | 102.94 | $106.37 | 8.0M |
| 2025-02-06 | 102.74 | $105.92 | 5.0M |
| 2025-02-05 | 102.64 | $104.45 | 7.9M |
| 2025-02-04 | 102.85 | $101.67 | 7.2M |
| 2025-02-03 | 103.72 | $100.09 | 12.1M |
| 2025-01-31 | 105.09 | $103.60 | 6.1M |
| 2025-01-30 | 105.97 | $105.35 | 8.0M |
| 2025-01-29 | 106.65 | $103.10 | 8.4M |
| 2025-01-28 | 107.94 | $101.29 | 15.0M |
| 2025-01-27 | 109.85 | $103.84 | 17.9M |
| 2025-01-24 | 111.54 | $113.73 | 5.5M |
| 2025-01-23 | 111.44 | $114.22 | 5.9M |
| 2025-01-22 | 111.24 | $115.12 | 12.8M |
| 2025-01-21 | 110.84 | $111.55 | 8.6M |
| 2025-01-17 | 111.16 | $109.64 | 6.3M |
| 2025-01-16 | 111.94 | $110.11 | 6.1M |
| 2025-01-15 | 112.78 | $109.23 | 9.1M |
| 2025-01-14 | 113.96 | $109.06 | 8.4M |
| 2025-01-13 | 115.39 | $110.17 | 11.5M |
| 2025-01-10 | 116.82 | $114.77 | 8.2M |
| 2025-01-08 | 117.53 | $119.31 | 5.1M |
| 2025-01-07 | 117.42 | $121.27 | 6.1M |
| 2025-01-06 | 116.88 | $124.66 | 8.4M |
| 2025-01-03 | 115.56 | $119.91 | 5.6M |
| 2025-01-02 | 115.06 | $116.53 | 4.6M |
| 2024-12-31 | 115.20 | $115.24 | 3.9M |
| 2024-12-30 | 115.66 | $114.82 | 5.5M |
| 2024-12-27 | 116.31 | $117.33 | 4.9M |
| 2024-12-26 | 116.56 | $119.28 | 2.7M |
| 2024-12-24 | 116.46 | $118.94 | 2.1M |
| 2024-12-23 | 116.44 | $118.82 | 5.3M |
| 2024-12-20 | 116.46 | $115.77 | 12.2M |
| 2024-12-19 | 117.17 | $111.96 | 9.2M |
| 2024-12-18 | 118.81 | $112.67 | 7.3M |
| 2024-12-17 | 120.60 | $118.28 | 5.2M |
| 2024-12-16 | 121.51 | $119.27 | 6.7M |
| 2024-12-13 | 122.38 | $118.45 | 5.9M |
| 2024-12-12 | 123.58 | $119.18 | 5.4M |
| 2024-12-11 | 124.83 | $118.69 | 8.2M |
| 2024-12-10 | 126.41 | $116.79 | 12.7M |
| 2024-12-09 | 128.65 | $123.81 | 8.3M |
| 2024-12-06 | 129.77 | $123.40 | 10.5M |
| 2024-12-05 | 131.16 | $125.07 | 8.1M |
| 2024-12-04 | 132.43 | $126.10 | 6.3M |
| 2024-12-03 | 133.67 | $125.56 | 7.0M |
| 2024-12-02 | 135.23 | $125.84 | 13.3M |
| 2024-11-29 | 136.96 | $127.59 | 9.5M |
| 2024-11-27 | 138.58 | $124.38 | 38.1M |
| 2024-11-26 | 141.12 | $141.74 | 12.8M |
| 2024-11-25 | 140.38 | $144.16 | 12.2M |
| 2024-11-22 | 138.98 | $144.21 | 7.7M |
| 2024-11-21 | 137.31 | $138.92 | 6.6M |
| 2024-11-20 | 136.47 | $133.96 | 4.8M |
| 2024-11-19 | 136.51 | $135.90 | 5.8M |
| 2024-11-18 | 136.13 | $136.01 | 6.6M |
| 2024-11-15 | 135.63 | $131.64 | 5.0M |
| 2024-11-14 | 135.95 | $134.43 | 3.5M |
| 2024-11-13 | 135.71 | $134.53 | 4.7M |
| 2024-11-12 | 135.37 | $136.47 | 6.7M |
| 2024-11-11 | 134.54 | $138.51 | 7.2M |
| 2024-11-08 | 133.12 | $134.23 | 6.3M |
| 2024-11-07 | 132.35 | $137.87 | 6.3M |
| 2024-11-06 | 130.66 | $138.35 | 8.9M |
| 2024-11-05 | 128.58 | $133.46 | 7.0M |
| 2024-11-04 | 127.17 | $129.85 | 10.6M |
| 2024-11-01 | 126.28 | $130.87 | 13.0M |
| 2024-10-31 | 125.01 | $123.63 | 7.3M |
| 2024-10-30 | 125.06 | $129.40 | 17.1M |
| 2024-10-29 | 123.88 | $121.63 | 3.9M |
| 2024-10-28 | 124.14 | $120.66 | 3.6M |
| 2024-10-25 | 124.63 | $122.55 | 4.0M |
| 2024-10-24 | 124.79 | $120.57 | 3.6M |
| 2024-10-23 | 125.38 | $119.49 | 4.6M |
| 2024-10-22 | 126.28 | $120.40 | 7.1M |
| 2024-10-21 | 127.10 | $125.66 | 4.4M |
| 2024-10-18 | 126.93 | $126.46 | 5.5M |
| 2024-10-17 | 126.53 | $129.18 | 5.6M |
| 2024-10-16 | 125.47 | $126.73 | 3.8M |
| 2024-10-15 | 124.74 | $125.83 | 6.0M |
| 2024-10-14 | 124.05 | $128.35 | 5.9M |
| 2024-10-11 | 122.71 | $127.73 | 7.8M |
| 2024-10-10 | 121.25 | $124.80 | 5.9M |
| 2024-10-09 | 120.17 | $122.34 | 6.0M |
| 2024-10-08 | 119.41 | $121.93 | 5.7M |
| 2024-10-07 | 118.60 | $119.09 | 5.2M |
| 2024-10-04 | 118.25 | $120.42 | 8.2M |
| 2024-10-03 | 117.55 | $115.67 | 6.9M |
| 2024-10-02 | 117.73 | $113.46 | 6.0M |
| 2024-10-01 | 118.39 | $113.16 | 9.6M |
| 2024-09-30 | 119.20 | $118.54 | 8.6M |
| 2024-09-27 | 118.99 | $120.22 | 13.5M |
| 2024-09-26 | 118.38 | $126.49 | 13.4M |
| 2024-09-25 | 116.34 | $120.17 | 8.5M |
| 2024-09-24 | 115.28 | $117.31 | 6.9M |
| 2024-09-23 | 114.65 | $117.57 | 8.1M |
| 2024-09-20 | 113.85 | $117.50 | 75.3M |
| 2024-09-19 | 112.93 | $117.77 | 10.6M |
| 2024-09-18 | 111.80 | $115.99 | 10.8M |
| 2024-09-17 | 110.86 | $116.82 | 9.4M |
| 2024-09-16 | 109.59 | $115.40 | 8.6M |
| 2024-09-13 | 108.42 | $114.30 | 7.4M |
| 2024-09-12 | 107.31 | $112.15 | 9.9M |
| 2024-09-11 | 106.47 | $108.80 | 9.7M |
| 2024-09-10 | 106.22 | $106.64 | 9.4M |
| 2024-09-09 | 106.39 | $105.89 | 18.7M |
| 2024-09-06 | 106.77 | $102.00 | 12.0M |
| 2024-09-05 | 108.03 | $107.16 | 9.4M |
| 2024-09-04 | 108.43 | $109.06 | 8.1M |
| 2024-09-03 | 108.49 | $110.77 | 14.2M |
| 2024-08-30 | 108.22 | $115.54 | 33.4M |
| 2024-08-29 | 106.91 | $110.74 | 23.8M |
| 2024-08-28 | 106.42 | $111.56 | 9.5M |
| 2024-08-27 | 105.69 | $111.86 | 6.3M |
| 2024-08-26 | 104.81 | $111.67 | 7.3M |
| 2024-08-23 | 103.85 | $112.01 | 6.0M |
| 2024-08-22 | 102.68 | $108.98 | 7.0M |
| 2024-08-21 | 102.01 | $111.70 | 6.7M |
| 2024-08-20 | 100.68 | $110.71 | 6.2M |
| 2024-08-19 | 99.40 | $111.87 | 8.4M |
| 2024-08-16 | 97.71 | $111.30 | 11.6M |
| 2024-08-15 | 95.92 | $110.21 | 17.7M |
| 2024-08-14 | 94.14 | $102.95 | 12.1M |
| 2024-08-13 | 93.67 | $99.94 | 14.9M |
| 2024-08-12 | 93.83 | $95.27 | 9.9M |
| 2024-08-09 | 95.07 | $92.55 | 8.4M |
| 2024-08-08 | 97.17 | $91.46 | 10.2M |
| 2024-08-07 | 99.91 | $87.89 | 21.5M |
| 2024-08-06 | 103.92 | $94.67 | 15.5M |
| 2024-08-05 | 107.21 | $98.18 | 13.1M |
| 2024-08-02 | 110.35 | $102.29 | 11.8M |
| 2024-08-01 | 113.18 | $108.43 | 8.6M |
| 2024-07-31 | 115.23 | $113.68 | 11.3M |
| 2024-07-30 | 116.56 | $108.61 | 11.9M |
| 2024-07-29 | 119.21 | $111.20 | 7.6M |
| 2024-07-26 | 121.79 | $113.56 | 8.4M |
| 2024-07-25 | 124.32 | $111.43 | 17.4M |
| 2024-07-24 | 127.75 | $116.12 | 15.6M |
| 2024-07-23 | 130.77 | $125.85 | 5.9M |
| 2024-07-22 | 132.24 | $128.74 | 6.3M |
| 2024-07-19 | 133.37 | $125.79 | 6.9M |
| 2024-07-18 | 135.31 | $125.34 | 9.7M |
| 2024-07-17 | 137.67 | $125.17 | 18.9M |
| 2024-07-16 | 140.45 | $134.26 | 10.3M |
| 2024-07-15 | 141.77 | $137.22 | 8.1M |
| 2024-07-12 | 142.68 | $139.57 | 7.4M |
| 2024-07-11 | 143.23 | $140.72 | 8.2M |
| 2024-07-10 | 143.62 | $145.77 | 7.4M |
| 2024-07-09 | 143.00 | $145.74 | 11.4M |
| 2024-07-08 | 142.28 | $145.97 | 12.4M |
| 2024-07-05 | 141.39 | $138.96 | 8.9M |
| 2024-07-03 | 141.83 | $142.67 | 13.2M |
| 2024-07-02 | 141.55 | $143.47 | 7.7M |
| 2024-07-01 | 141.06 | $142.82 | 11.6M |
| 2024-06-28 | 140.62 | $137.91 | 20.6M |
| 2024-06-27 | 141.14 | $139.43 | 9.5M |
| 2024-06-26 | 141.42 | $138.24 | 12.7M |
| 2024-06-25 | 141.99 | $140.35 | 8.5M |
| 2024-06-24 | 142.20 | $137.56 | 14.0M |
| 2024-06-21 | 143.03 | $145.06 | 16.8M |
| 2024-06-20 | 142.40 | $148.52 | 40.0M |
| 2024-06-18 | 140.93 | $149.15 | 33.5M |
| 2024-06-17 | 139.09 | $142.03 | 27.0M |
| 2024-06-14 | 138.45 | $134.98 | 13.0M |
| 2024-06-13 | 139.20 | $135.02 | 16.1M |
| 2024-06-12 | 140.05 | $131.81 | 11.4M |
| 2024-06-11 | 141.71 | $131.64 | 9.2M |
| 2024-06-10 | 143.67 | $132.45 | 14.0M |
| 2024-06-07 | 145.75 | $129.97 | 19.6M |
| 2024-06-06 | 148.68 | $133.96 | 13.9M |
| 2024-06-05 | 151.20 | $137.66 | 19.1M |
| 2024-06-04 | 153.31 | $135.76 | 21.6M |
| 2024-06-03 | 156.12 | $132.03 | 41.2M |
| 2024-05-31 | 160.11 | $139.56 | 67.2M |
| 2024-05-30 | 163.08 | $169.92 | 44.5M |
| 2024-05-29 | 160.06 | $179.21 | 23.2M |
| 2024-05-28 | 154.53 | $166.08 | 18.7M |
| 2024-05-24 | 150.81 | $160.18 | 17.6M |
| 2024-05-23 | 147.68 | $153.57 | 16.8M |
| 2024-05-22 | 145.38 | $147.78 | 4.7M |
| 2024-05-21 | 143.88 | $147.24 | 6.7M |
| 2024-05-20 | 142.21 | $145.45 | 10.6M |
| 2024-05-17 | 140.60 | $149.52 | 9.9M |
| 2024-05-16 | 137.83 | $146.30 | 9.4M |
| 2024-05-15 | 135.25 | $149.16 | 17.0M |
| 2024-05-14 | 131.63 | $134.12 | 4.2M |
| 2024-05-13 | 130.56 | $131.01 | 4.1M |
| 2024-05-10 | 129.94 | $132.77 | 4.5M |
| 2024-05-09 | 128.83 | $131.68 | 6.7M |
| 2024-05-08 | 127.75 | $131.61 | 4.9M |
| 2024-05-07 | 126.49 | $127.55 | 3.2M |
| 2024-05-06 | 125.86 | $129.33 | 5.0M |
| 2024-05-03 | 124.73 | $125.10 | 3.9M |
| 2024-05-02 | 124.30 | $123.39 | 4.9M |
| 2024-05-01 | 124.14 | $118.78 | 7.2M |
| 2024-04-30 | 124.90 | $124.64 | 5.1M |
| 2024-04-29 | 124.53 | $127.70 | 5.0M |
| 2024-04-26 | 123.44 | $125.06 | 5.5M |
| 2024-04-25 | 122.71 | $124.91 | 6.8M |
| 2024-04-24 | 121.88 | $120.20 | 5.8M |
| 2024-04-23 | 121.88 | $120.63 | 5.1M |
| 2024-04-22 | 121.78 | $115.54 | 5.4M |
| 2024-04-19 | 122.71 | $114.87 | 9.4M |
| 2024-04-18 | 123.91 | $118.37 | 5.1M |
| 2024-04-17 | 124.54 | $119.62 | 5.3M |
| 2024-04-16 | 124.97 | $121.08 | 7.6M |
| 2024-04-15 | 125.14 | $117.81 | 6.8M |
| 2024-04-12 | 125.99 | $117.76 | 7.5M |
| 2024-04-11 | 126.95 | $124.04 | 5.1M |
| 2024-04-10 | 126.69 | $123.37 | 5.9M |
| 2024-04-09 | 126.49 | $123.73 | 10.0M |
| 2024-04-08 | 126.13 | $127.15 | 12.0M |
| 2024-04-05 | 124.95 | $132.72 | 10.8M |
| 2024-04-04 | 122.36 | $127.16 | 19.5M |
| 2024-04-03 | 120.47 | $128.58 | 19.4M |
| 2024-04-02 | 117.95 | $118.44 | 5.5M |
| 2024-04-01 | 117.12 | $119.64 | 8.1M |
| 2024-03-28 | 115.87 | $114.11 | 4.2M |
| 2024-03-27 | 115.55 | $111.68 | 4.4M |
| 2024-03-26 | 115.65 | $114.65 | 7.4M |
| 2024-03-25 | 115.10 | $113.00 | 6.2M |
| 2024-03-22 | 114.78 | $112.24 | 4.7M |
| 2024-03-21 | 114.52 | $114.04 | 11.7M |
| 2024-03-20 | 113.80 | $111.07 | 9.6M |
| 2024-03-19 | 113.55 | $107.52 | 8.0M |
| 2024-03-18 | 113.97 | $106.63 | 7.4M |
| 2024-03-15 | 114.59 | $107.00 | 9.2M |
| 2024-03-14 | 115.19 | $106.45 | 8.1M |
| 2024-03-13 | 115.94 | $110.00 | 7.2M |
| 2024-03-12 | 116.01 | $113.55 | 6.6M |
| 2024-03-11 | 115.27 | $115.86 | 5.9M |
| 2024-03-08 | 113.87 | $116.25 | 11.0M |
| 2024-03-07 | 112.10 | $120.50 | 9.6M |
| 2024-03-06 | 109.09 | $118.50 | 10.6M |
| 2024-03-05 | 105.96 | $117.75 | 15.0M |
| 2024-03-04 | 102.43 | $121.78 | 23.8M |
| 2024-03-01 | 97.45 | $124.59 | 62.2M |
| 2024-02-29 | 91.03 | $94.66 | 14.3M |
| 2024-02-28 | 89.86 | $93.25 | 5.9M |
| 2024-02-27 | 88.79 | $91.56 | 5.9M |
| 2024-02-26 | 87.89 | $92.77 | 8.2M |
| 2024-02-23 | 86.57 | $90.35 | 7.0M |
| 2024-02-22 | 85.53 | $87.79 | 8.3M |
| 2024-02-21 | 84.86 | $81.39 | 3.4M |
| 2024-02-20 | 85.42 | $82.46 | 3.1M |
| 2024-02-16 | 85.84 | $84.21 | 4.8M |
| 2024-02-15 | 85.94 | $82.72 | 4.4M |
| 2024-02-14 | 86.35 | $86.04 | 2.4M |
| 2024-02-13 | 86.12 | $83.98 | 3.1M |
| 2024-02-12 | 86.27 | $86.62 | 3.0M |
| 2024-02-09 | 85.88 | $86.20 | 2.3M |
| 2024-02-08 | 85.49 | $84.80 | 3.0M |
| 2024-02-07 | 85.32 | $83.74 | 3.0M |
| 2024-02-06 | 85.33 | $82.68 | 5.0M |
| 2024-02-05 | 85.55 | $85.71 | 2.2M |
| 2024-02-02 | 85.14 | $86.32 | 3.7M |
| 2024-02-01 | 84.53 | $85.78 | 2.7M |
| 2024-01-31 | 83.91 | $82.88 | 3.6M |
| 2024-01-30 | 83.78 | $84.80 | 3.8M |
| 2024-01-29 | 83.22 | $83.41 | 2.7M |
| 2024-01-26 | 82.84 | $84.22 | 2.9M |
| 2024-01-25 | 82.20 | $83.04 | 2.7M |
| 2024-01-24 | 81.70 | $83.71 | 3.6M |
| 2024-01-23 | 80.97 | $82.43 | 2.7M |
| 2024-01-22 | 80.37 | $81.14 | 4.2M |
| 2024-01-19 | 79.93 | $83.19 | 9.4M |
| 2024-01-18 | 78.97 | $78.41 | 3.1M |
| 2024-01-17 | 78.86 | $77.66 | 4.9M |
| 2024-01-16 | 78.87 | $79.52 | 4.3M |
| 2024-01-12 | 78.49 | $79.31 | 4.8M |
| 2024-01-11 | 78.07 | $79.71 | 4.0M |
| 2024-01-10 | 77.49 | $78.25 | 3.1M |
| 2024-01-09 | 77.11 | $77.11 | 4.8M |
| 2024-01-08 | 76.90 | $79.36 | 6.6M |
| 2024-01-05 | 76.18 | $75.84 | 3.0M |
| 2024-01-04 | 76.07 | $75.97 | 3.0M |
| 2024-01-03 | 75.90 | $76.60 | 4.2M |
| 2024-01-02 | 75.57 | $74.79 | 3.0M |
| 2023-12-29 | 75.56 | $76.50 | 2.3M |
| 2023-12-28 | 75.17 | $76.68 | 1.5M |
| 2023-12-27 | 74.68 | $77.26 | 2.1M |
| 2023-12-26 | 73.97 | $77.00 | 3.0M |
| 2023-12-22 | 73.20 | $75.71 | 4.2M |
| 2023-12-21 | 72.58 | $75.32 | 4.4M |
| 2023-12-20 | 71.93 | $72.42 | 4.3M |
| 2023-12-19 | 71.79 | $73.53 | 2.7M |
| 2023-12-18 | 71.39 | $73.37 | 4.8M |
| 2023-12-15 | 70.96 | $71.62 | 5.5M |
| 2023-12-14 | 70.83 | $72.43 | 7.7M |
| 2023-12-13 | 70.51 | $69.87 | 4.2M |
| 2023-12-12 | 70.67 | $69.99 | 3.4M |
| 2023-12-11 | 70.84 | $69.24 | 3.9M |
| 2023-12-08 | 71.20 | $68.70 | 3.0M |
| 2023-12-07 | 71.72 | $68.59 | 5.5M |
| 2023-12-06 | 72.35 | $67.63 | 5.3M |
| 2023-12-05 | 73.29 | $69.29 | 5.0M |
| 2023-12-04 | 74.01 | $69.32 | 7.4M |
| 2023-12-01 | 74.84 | $71.93 | 14.4M |
| 2023-11-30 | 75.25 | $75.87 | 10.5M |
| 2023-11-29 | 74.87 | $75.06 | 5.4M |
| 2023-11-28 | 74.60 | $74.03 | 3.1M |
| 2023-11-27 | 74.48 | $74.46 | 3.7M |
| 2023-11-24 | 74.24 | $74.41 | 1.7M |
| 2023-11-22 | 73.97 | $74.68 | 3.5M |
| 2023-11-21 | 73.58 | $73.62 | 3.7M |
| 2023-11-20 | 73.34 | $73.36 | 3.2M |
| 2023-11-17 | 73.10 | $73.60 | 4.1M |
| 2023-11-16 | 72.77 | $72.54 | 4.0M |
| 2023-11-15 | 72.59 | $72.94 | 5.3M |
| 2023-11-14 | 72.29 | $73.89 | 5.2M |
| 2023-11-13 | 71.73 | $73.77 | 3.2M |
| 2023-11-10 | 71.10 | $73.50 | 2.6M |
| 2023-11-09 | 70.41 | $72.24 | 3.6M |
| 2023-11-08 | 69.87 | $72.48 | 3.5M |
| 2023-11-07 | 69.18 | $71.61 | 5.7M |
| 2023-11-06 | 68.56 | $71.97 | 6.4M |
| 2023-11-03 | 67.77 | $69.51 | 3.9M |
| 2023-11-02 | 67.36 | $68.65 | 3.7M |
| 2023-11-01 | 67.06 | $68.67 | 3.4M |
| 2023-10-31 | 66.71 | $66.91 | 3.1M |
| 2023-10-30 | 66.68 | $66.43 | 3.7M |
| 2023-10-27 | 66.74 | $65.96 | 5.3M |
| 2023-10-26 | 66.92 | $64.51 | 4.4M |
| 2023-10-25 | 67.42 | $66.34 | 4.6M |
| 2023-10-24 | 67.62 | $66.95 | 4.1M |
| 2023-10-23 | 67.72 | $65.54 | 2.9M |
| 2023-10-20 | 68.14 | $65.91 | 4.6M |
| 2023-10-19 | 68.54 | $67.03 | 4.8M |
| 2023-10-18 | 68.76 | $66.89 | 3.4M |
| 2023-10-17 | 69.04 | $67.90 | 4.2M |
| 2023-10-16 | 69.14 | $67.76 | 5.4M |
| 2023-10-13 | 69.29 | $68.04 | 4.6M |
| 2023-10-12 | 69.39 | $69.05 | 4.3M |
| 2023-10-11 | 69.29 | $70.34 | 5.1M |
| 2023-10-10 | 68.89 | $67.98 | 8.0M |
| 2023-10-09 | 68.92 | $67.18 | 6.0M |
| 2023-10-06 | 69.11 | $66.41 | 8.1M |
| 2023-10-05 | 69.48 | $66.19 | 7.3M |
| 2023-10-04 | 69.94 | $67.20 | 6.1M |
| 2023-10-03 | 70.26 | $67.24 | 4.3M |
| 2023-10-02 | 70.60 | $67.70 | 3.9M |
| 2023-09-29 | 70.88 | $68.90 | 6.4M |
| 2023-09-28 | 70.94 | $68.50 | 3.4M |
| 2023-09-27 | 71.08 | $67.95 | 5.5M |
| 2023-09-26 | 71.33 | $68.93 | 3.2M |
| 2023-09-25 | 71.39 | $70.03 | 3.6M |
| 2023-09-22 | 71.21 | $70.05 | 4.5M |
| 2023-09-21 | 70.97 | $68.44 | 3.9M |
| 2023-09-20 | 71.01 | $68.94 | 3.1M |
| 2023-09-19 | 70.92 | $69.90 | 3.8M |
| 2023-09-18 | 70.58 | $69.15 | 3.5M |
| 2023-09-15 | 70.33 | $69.29 | 6.1M |
| 2023-09-14 | 69.97 | $71.16 | 5.1M |
| 2023-09-13 | 69.13 | $70.45 | 2.8M |
| 2023-09-12 | 68.28 | $70.73 | 4.8M |
| 2023-09-11 | 67.21 | $72.16 | 7.4M |
| 2023-09-08 | 65.63 | $70.50 | 5.6M |
| 2023-09-07 | 64.13 | $68.98 | 7.6M |
| 2023-09-06 | 62.69 | $70.47 | 7.6M |
| 2023-09-05 | 60.68 | $68.10 | 9.5M |
| 2023-09-01 | 58.84 | $68.19 | 32.1M |
| 2023-08-31 | 56.67 | $56.24 | 7.1M |
| 2023-08-30 | 56.67 | $55.69 | 6.3M |
| 2023-08-29 | 56.77 | $56.50 | 4.9M |
| 2023-08-28 | 56.72 | $57.19 | 3.3M |
| 2023-08-25 | 56.50 | $56.21 | 2.7M |
| 2023-08-24 | 56.45 | $56.71 | 3.9M |
| 2023-08-23 | 56.28 | $56.83 | 2.6M |
| 2023-08-22 | 56.06 | $55.80 | 2.2M |
| 2023-08-21 | 56.01 | $56.05 | 4.1M |
| 2023-08-18 | 55.89 | $54.93 | 2.3M |
| 2023-08-17 | 55.99 | $54.86 | 4.0M |
| 2023-08-16 | 56.11 | $55.22 | 1.8M |
| 2023-08-15 | 56.16 | $55.73 | 2.3M |
| 2023-08-14 | 56.12 | $56.76 | 2.3M |
| 2023-08-11 | 55.84 | $56.84 | 3.1M |
| 2023-08-10 | 55.49 | $56.00 | 3.2M |
| 2023-08-09 | 55.25 | $56.57 | 2.8M |
| 2023-08-08 | 54.85 | $57.58 | 8.3M |
| 2023-08-07 | 54.18 | $54.57 | 2.7M |
| 2023-08-04 | 54.02 | $53.24 | 2.5M |
| 2023-08-03 | 54.11 | $53.51 | 2.6M |
| 2023-08-02 | 54.15 | $52.95 | 2.8M |
| 2023-08-01 | 54.32 | $53.37 | 3.7M |
| 2023-07-31 | 54.42 | $52.92 | 3.9M |
| 2023-07-28 | 54.63 | $52.61 | 4.7M |
| 2023-07-27 | 54.93 | $53.71 | 3.0M |
| 2023-07-26 | 55.03 | $53.92 | 1.9M |
| 2023-07-25 | 55.10 | $54.37 | 2.4M |
| 2023-07-24 | 55.08 | $53.73 | 2.9M |
| 2023-07-21 | 55.18 | $53.56 | 2.9M |
| 2023-07-20 | 55.33 | $53.60 | 3.4M |
| 2023-07-19 | 55.48 | $54.30 | 3.3M |
| 2023-07-18 | 55.49 | $53.83 | 5.7M |
| 2023-07-17 | 55.59 | $54.70 | 4.1M |
| 2023-07-14 | 55.51 | $55.42 | 4.2M |
| 2023-07-13 | 55.25 | $55.64 | 5.4M |
| 2023-07-12 | 54.89 | $54.17 | 5.9M |
| 2023-07-11 | 54.77 | $55.74 | 4.6M |
| 2023-07-10 | 54.28 | $54.87 | 3.2M |
| 2023-07-07 | 53.89 | $53.53 | 5.4M |
| 2023-07-06 | 53.70 | $53.80 | 3.6M |
| 2023-07-05 | 53.41 | $54.21 | 2.6M |
| 2023-07-03 | 52.97 | $54.61 | 1.8M |
| 2023-06-30 | 52.37 | $54.11 | 5.2M |
| 2023-06-29 | 51.76 | $53.10 | 4.0M |
| 2023-06-28 | 51.26 | $51.77 | 2.9M |
| 2023-06-27 | 50.95 | $51.39 | 3.5M |
| 2023-06-26 | 50.66 | $51.32 | 3.4M |
| 2023-06-23 | 50.32 | $50.87 | 18.3M |
| 2023-06-22 | 50.02 | $51.28 | 6.3M |
| 2023-06-21 | 49.57 | $50.06 | 5.9M |
| 2023-06-20 | 49.30 | $49.33 | 4.2M |
| 2023-06-16 | 49.13 | $49.67 | 9.4M |
| 2023-06-15 | 48.86 | $50.20 | 3.2M |
| 2023-06-14 | 48.42 | $49.38 | 4.0M |
| 2023-06-13 | 48.08 | $48.80 | 2.8M |
| 2023-06-12 | 47.79 | $48.07 | 3.6M |
| 2023-06-09 | 47.61 | $47.61 | 3.3M |
| 2023-06-08 | 47.49 | $47.89 | 4.0M |
| 2023-06-07 | 47.29 | $47.66 | 4.1M |
| 2023-06-06 | 47.09 | $46.85 | 5.5M |
| 2023-06-05 | 47.03 | $45.48 | 6.4M |
| 2023-06-02 | 47.25 | $47.27 | 7.9M |
| 2023-06-01 | 47.11 | $45.46 | 14.5M |
| 2023-05-31 | 47.33 | $44.81 | 9.9M |
| 2023-05-30 | 47.71 | $47.32 | 5.5M |
| 2023-05-26 | 47.61 | $48.51 | 4.3M |
| 2023-05-25 | 47.24 | $48.08 | 4.1M |
| 2023-05-24 | 46.89 | $45.91 | 3.2M |
| 2023-05-23 | 46.94 | $46.35 | 4.1M |
| 2023-05-22 | 46.89 | $47.54 | 3.8M |
| 2023-05-19 | 46.57 | $47.75 | 5.1M |
| 2023-05-18 | 46.15 | $47.12 | 3.9M |
| 2023-05-17 | 45.79 | $45.85 | 2.4M |
| 2023-05-16 | 45.63 | $45.38 | 3.9M |
| 2023-05-15 | 45.54 | $44.93 | 3.0M |
| 2023-05-12 | 45.51 | $44.76 | 2.4M |
| 2023-05-11 | 45.51 | $44.70 | 3.7M |
| 2023-05-10 | 45.52 | $45.83 | 3.1M |
| 2023-05-09 | 45.28 | $45.98 | 3.2M |
| 2023-05-08 | 44.96 | $46.02 | 3.9M |
| 2023-05-05 | 44.57 | $45.39 | 3.7M |
| 2023-05-04 | 44.25 | $44.18 | 3.5M |
| 2023-05-03 | 44.12 | $45.16 | 5.1M |
| 2023-05-02 | 43.76 | $44.76 | 6.8M |
| 2023-05-01 | 43.42 | $43.82 | 4.5M |
| 2023-04-28 | 43.21 | $43.49 | 3.8M |
| 2023-04-27 | 43.04 | $42.80 | 3.0M |
| 2023-04-26 | 42.97 | $41.67 | 2.5M |
| 2023-04-25 | 43.13 | $41.71 | 2.4M |
| 2023-04-24 | 43.30 | $42.68 | 2.8M |
| 2023-04-21 | 43.28 | $43.11 | 4.9M |
| 2023-04-20 | 43.17 | $42.92 | 4.5M |
| 2023-04-19 | 43.07 | $43.83 | 7.3M |
| 2023-04-18 | 42.75 | $45.50 | 9.3M |
| 2023-04-17 | 42.02 | $43.93 | 6.3M |
| 2023-04-14 | 41.50 | $43.28 | 7.1M |
| 2023-04-13 | 41.02 | $42.65 | 4.4M |
| 2023-04-12 | 40.60 | $41.87 | 3.5M |
| 2023-04-11 | 40.27 | $41.60 | 2.9M |
| 2023-04-10 | 39.95 | $41.43 | 3.5M |
| 2023-04-06 | 39.61 | $40.23 | 2.2M |
| 2023-04-05 | 39.46 | $40.80 | 3.0M |
| 2023-04-04 | 39.17 | $40.87 | 3.7M |
| 2023-04-03 | 38.82 | $40.97 | 4.8M |
| 2023-03-31 | 38.39 | $40.21 | 3.9M |
| 2023-03-30 | 38.06 | $39.86 | 4.1M |
| 2023-03-29 | 37.75 | $39.12 | 3.7M |
| 2023-03-28 | 37.55 | $38.31 | 4.0M |
| 2023-03-27 | 37.50 | $37.99 | 3.0M |
| 2023-03-24 | 37.51 | $37.38 | 4.3M |
| 2023-03-23 | 37.66 | $37.82 | 3.2M |
| 2023-03-22 | 37.74 | $38.08 | 3.3M |
| 2023-03-21 | 37.79 | $39.15 | 3.6M |
| 2023-03-20 | 37.62 | $38.55 | 6.0M |
| 2023-03-17 | 37.56 | $37.22 | 13.5M |
| 2023-03-16 | 37.78 | $38.05 | 6.0M |
| 2023-03-15 | 37.87 | $37.51 | 5.1M |
| 2023-03-14 | 38.10 | $37.55 | 4.4M |
| 2023-03-13 | 38.35 | $36.57 | 5.6M |
| 2023-03-10 | 38.87 | $36.72 | 3.7M |
| 2023-03-09 | 39.44 | $37.80 | 2.7M |
| 2023-03-08 | 39.87 | $38.77 | 3.0M |
| 2023-03-07 | 40.18 | $38.00 | 4.8M |
| 2023-03-06 | 40.70 | $39.07 | 5.3M |
| 2023-03-03 | 41.09 | $39.79 | 7.8M |
| 2023-03-02 | 41.38 | $40.17 | 9.1M |
| 2023-03-01 | 41.64 | $40.44 | 7.1M |
| 2023-02-28 | 41.89 | $40.64 | 7.7M |
| 2023-02-27 | 42.13 | $41.00 | 5.1M |
| 2023-02-24 | 42.34 | $41.61 | 3.7M |
| 2023-02-23 | 42.44 | $42.03 | 3.4M |
| 2023-02-22 | 42.47 | $41.81 | 2.2M |
| 2023-02-21 | 42.56 | $41.89 | 4.0M |
| 2023-02-17 | 42.63 | $42.48 | 2.7M |
| 2023-02-16 | 42.59 | $42.72 | 3.0M |
| 2023-02-15 | 42.48 | $42.80 | 2.1M |
| 2023-02-14 | 42.34 | $43.03 | 2.3M |
| 2023-02-13 | 42.13 | $43.40 | 3.7M |
| 2023-02-10 | 41.80 | $42.72 | 4.0M |
| 2023-02-09 | 41.55 | $42.04 | 2.9M |
| 2023-02-08 | 41.41 | $41.84 | 2.6M |
| 2023-02-07 | 41.29 | $41.99 | 3.3M |
| 2023-02-06 | 41.11 | $40.96 | 4.3M |
| 2023-02-03 | 41.13 | $42.24 | 2.9M |
| 2023-02-02 | 40.87 | $42.42 | 4.6M |
| 2023-02-01 | 40.53 | $41.23 | 3.5M |
| 2023-01-31 | 40.39 | $40.62 | 2.6M |
| 2023-01-30 | 40.36 | $40.01 | 2.4M |
| 2023-01-27 | 40.45 | $40.31 | 2.7M |
| 2023-01-26 | 40.50 | $40.99 | 1.6M |
| 2023-01-25 | 40.40 | $40.52 | 2.7M |
| 2023-01-24 | 40.40 | $40.59 | 1.9M |
| 2023-01-23 | 40.37 | $41.04 | 2.7M |
| 2023-01-20 | 40.26 | $40.26 | 2.9M |
| 2023-01-19 | 40.28 | $39.46 | 3.3M |
| 2023-01-18 | 40.48 | $40.02 | 2.8M |
| 2023-01-17 | 40.60 | $40.03 | 2.7M |
| 2023-01-13 | 40.73 | $40.18 | 3.4M |
| 2023-01-12 | 40.86 | $39.93 | 4.4M |
| 2023-01-11 | 41.06 | $40.77 | 5.6M |
| 2023-01-10 | 41.11 | $42.49 | 2.8M |
| 2023-01-09 | 40.80 | $42.28 | 3.0M |
| 2023-01-06 | 40.50 | $42.42 | 3.2M |
| 2023-01-05 | 40.11 | $40.87 | 2.5M |
| 2023-01-04 | 39.99 | $40.94 | 2.8M |
| 2023-01-03 | 39.84 | $40.90 | 2.7M |
| 2022-12-30 | 39.68 | $40.22 | 1.6M |
| 2022-12-29 | 39.64 | $39.82 | 1.6M |
| 2022-12-28 | 39.68 | $38.76 | 1.8M |
| 2022-12-27 | 39.95 | $39.41 | 1.8M |
| 2022-12-23 | 40.14 | $39.12 | 1.5M |
| 2022-12-22 | 40.41 | $39.14 | 2.3M |
| 2022-12-21 | 40.73 | $39.12 | 2.9M |
| 2022-12-20 | 41.11 | $38.95 | 1.9M |
| 2022-12-19 | 41.59 | $39.00 | 2.6M |
| 2022-12-16 | 42.13 | $39.25 | 4.6M |
| 2022-12-15 | 42.70 | $39.38 | 4.5M |
| 2022-12-14 | 43.34 | $41.68 | 3.4M |
| 2022-12-13 | 43.58 | $42.85 | 2.8M |
| 2022-12-12 | 43.62 | $42.87 | 3.3M |
| 2022-12-09 | 43.65 | $41.83 | 1.8M |
| 2022-12-08 | 43.90 | $42.23 | 3.4M |
| 2022-12-07 | 44.09 | $41.92 | 2.9M |
| 2022-12-06 | 44.37 | $42.47 | 2.8M |
| 2022-12-05 | 44.57 | $43.07 | 2.3M |
| 2022-12-02 | 44.67 | $44.54 | 2.5M |
| 2022-12-01 | 44.46 | $44.90 | 2.3M |
| 2022-11-30 | 44.13 | $44.79 | 6.8M |
| 2022-11-29 | 43.76 | $43.52 | 3.4M |
| 2022-11-28 | 43.59 | $43.58 | 3.0M |
| 2022-11-25 | 43.36 | $44.63 | 2.0M |
| 2022-11-23 | 42.86 | $44.61 | 4.9M |
| 2022-11-22 | 42.28 | $43.85 | 12.6M |
| 2022-11-21 | 41.76 | $41.07 | 7.3M |
| 2022-11-18 | 41.72 | $42.04 | 4.0M |
| 2022-11-17 | 41.47 | $41.76 | 2.4M |
| 2022-11-16 | 41.23 | $41.18 | 2.7M |
| 2022-11-15 | 41.06 | $42.35 | 3.0M |
| 2022-11-14 | 40.61 | $42.25 | 2.9M |
| 2022-11-11 | 40.10 | $42.68 | 2.5M |
| 2022-11-10 | 39.41 | $41.72 | 3.6M |
| 2022-11-09 | 38.80 | $39.33 | 2.1M |
| 2022-11-08 | 38.60 | $40.42 | 2.5M |
| 2022-11-07 | 38.13 | $39.87 | 2.5M |
| 2022-11-04 | 37.69 | $39.00 | 2.8M |
| 2022-11-03 | 37.37 | $37.35 | 2.4M |
| 2022-11-02 | 37.34 | $37.67 | 2.9M |
| 2022-11-01 | 37.24 | $39.15 | 2.2M |
| 2022-10-31 | 36.81 | $38.40 | 2.6M |
| 2022-10-28 | 36.47 | $39.16 | 3.1M |
| 2022-10-27 | 35.91 | $37.76 | 3.4M |
| 2022-10-26 | 35.56 | $37.79 | 2.3M |
| 2022-10-25 | 35.15 | $37.74 | 2.4M |
| 2022-10-24 | 34.69 | $37.28 | 2.3M |
| 2022-10-21 | 34.26 | $36.85 | 3.0M |
| 2022-10-20 | 33.85 | $34.86 | 2.1M |
| 2022-10-19 | 33.81 | $34.49 | 2.2M |
| 2022-10-18 | 33.85 | $34.56 | 2.5M |
| 2022-10-17 | 33.89 | $34.47 | 3.4M |
| 2022-10-14 | 33.96 | $34.26 | 2.3M |
| 2022-10-13 | 34.11 | $34.99 | 3.0M |
| 2022-10-12 | 34.13 | $33.77 | 2.9M |
| 2022-10-11 | 34.42 | $33.87 | 3.1M |
| 2022-10-10 | 34.75 | $34.48 | 3.3M |
| 2022-10-07 | 35.01 | $34.60 | 5.6M |
| 2022-10-06 | 35.30 | $37.48 | 2.8M |
| 2022-10-05 | 35.05 | $37.86 | 2.5M |
| 2022-10-04 | 34.68 | $37.46 | 2.7M |
| 2022-10-03 | 34.35 | $35.88 | 4.1M |
| 2022-09-30 | 34.31 | $34.17 | 3.0M |
| 2022-09-29 | 34.64 | $34.19 | 4.7M |
| 2022-09-28 | 35.04 | $35.29 | 2.9M |
| 2022-09-27 | 35.28 | $34.72 | 3.3M |
| 2022-09-26 | 35.70 | $34.70 | 3.6M |
| 2022-09-23 | 36.20 | $35.52 | 2.9M |
| 2022-09-22 | 36.62 | $36.28 | 2.6M |
| 2022-09-21 | 36.97 | $36.78 | 2.5M |
| 2022-09-20 | 37.28 | $36.95 | 2.6M |
| 2022-09-19 | 37.62 | $37.82 | 2.8M |
| 2022-09-16 | 37.84 | $37.96 | 5.9M |
| 2022-09-15 | 38.08 | $37.65 | 3.5M |
| 2022-09-14 | 38.44 | $38.13 | 3.3M |
| 2022-09-13 | 38.77 | $38.30 | 3.9M |
| 2022-09-12 | 39.13 | $40.30 | 2.6M |
| 2022-09-09 | 39.14 | $39.79 | 3.1M |
| 2022-09-08 | 39.27 | $38.50 | 3.9M |
| 2022-09-07 | 39.70 | $37.98 | 3.6M |
| 2022-09-06 | 40.33 | $37.29 | 4.0M |
| 2022-09-02 | 41.22 | $37.79 | 3.4M |
| 2022-09-01 | 42.15 | $37.65 | 4.3M |
| 2022-08-31 | 43.28 | $38.29 | 6.8M |
| 2022-08-30 | 44.45 | $39.69 | 4.6M |
| 2022-08-29 | 45.53 | $40.59 | 6.3M |
| 2022-08-26 | 46.58 | $41.43 | 12.4M |
| 2022-08-25 | 47.63 | $47.90 | 3.8M |
| 2022-08-24 | 47.48 | $46.62 | 2.0M |
| 2022-08-23 | 47.57 | $46.94 | 2.7M |
| 2022-08-22 | 47.61 | $46.84 | 2.9M |
| 2022-08-19 | 47.66 | $47.67 | 2.1M |
| 2022-08-18 | 47.54 | $48.94 | 2.1M |
| 2022-08-17 | 47.13 | $47.83 | 2.1M |
| 2022-08-16 | 46.88 | $48.59 | 2.3M |
| 2022-08-15 | 46.43 | $48.30 | 2.3M |
| 2022-08-12 | 45.96 | $48.22 | 2.0M |
| 2022-08-11 | 45.43 | $47.60 | 2.3M |
| 2022-08-10 | 44.95 | $47.23 | 2.0M |
| 2022-08-09 | 44.47 | $45.09 | 2.8M |
| 2022-08-08 | 44.35 | $45.45 | 2.8M |
| 2022-08-05 | 44.15 | $45.41 | 3.2M |
| 2022-08-04 | 43.93 | $44.20 | 3.2M |
| 2022-08-03 | 43.92 | $44.45 | 3.1M |
| 2022-08-02 | 43.87 | $44.26 | 2.2M |
| 2022-08-01 | 43.85 | $45.42 | 1.8M |
| 2022-07-29 | 43.59 | $45.06 | 2.1M |
| 2022-07-28 | 43.36 | $44.50 | 1.6M |
| 2022-07-27 | 43.23 | $44.29 | 1.9M |
| 2022-07-26 | 43.12 | $43.43 | 2.3M |
| 2022-07-25 | 43.18 | $43.85 | 2.3M |
| 2022-07-22 | 43.16 | $43.34 | 3.4M |
| 2022-07-21 | 43.26 | $44.65 | 2.2M |
| 2022-07-20 | 43.11 | $44.17 | 2.6M |
| 2022-07-19 | 43.04 | $44.04 | 2.3M |
| 2022-07-18 | 42.99 | $42.90 | 2.2M |
| 2022-07-15 | 43.19 | $43.46 | 2.2M |
| 2022-07-14 | 43.31 | $42.70 | 3.6M |
| 2022-07-13 | 43.61 | $43.14 | 3.6M |
| 2022-07-12 | 43.88 | $43.05 | 4.5M |
| 2022-07-11 | 44.22 | $42.48 | 2.4M |
| 2022-07-08 | 44.75 | $42.92 | 3.3M |
| 2022-07-07 | 45.27 | $42.94 | 3.0M |
| 2022-07-06 | 45.88 | $42.20 | 3.7M |
| 2022-07-05 | 46.75 | $43.14 | 3.8M |
| 2022-07-01 | 47.56 | $42.74 | 6.4M |
| 2022-06-30 | 48.58 | $46.21 | 4.0M |
| 2022-06-29 | 49.04 | $47.39 | 3.3M |
| 2022-06-28 | 49.32 | $48.94 | 3.2M |
| 2022-06-27 | 49.31 | $50.24 | 3.3M |
| 2022-06-24 | 49.03 | $50.25 | 9.2M |
| 2022-06-23 | 48.69 | $49.04 | 3.0M |
| 2022-06-22 | 48.55 | $48.61 | 3.7M |
| 2022-06-21 | 48.47 | $49.23 | 5.3M |
| 2022-06-17 | 48.25 | $47.59 | 5.1M |
| 2022-06-16 | 48.34 | $45.89 | 2.8M |
| 2022-06-15 | 48.79 | $47.91 | 2.5M |
| 2022-06-14 | 48.89 | $47.35 | 2.4M |
| 2022-06-13 | 49.11 | $47.25 | 2.6M |
| 2022-06-10 | 49.39 | $49.16 | 2.5M |
| 2022-06-09 | 49.30 | $50.35 | 3.1M |
| 2022-06-08 | 48.94 | $50.33 | 2.5M |
| 2022-06-07 | 48.52 | $51.15 | 2.5M |
| 2022-06-06 | 47.85 | $50.04 | 2.7M |
| 2022-06-03 | 47.31 | $51.02 | 2.7M |
| 2022-06-02 | 46.47 | $51.28 | 3.8M |
| 2022-06-01 | 45.44 | $50.67 | 5.6M |
| 2022-05-31 | 44.38 | $49.94 | 13.3M |
| 2022-05-27 | 43.30 | $49.58 | 15.9M |
| 2022-05-26 | 42.14 | $43.93 | 6.9M |
| 2022-05-25 | 41.98 | $43.30 | 6.0M |
| 2022-05-24 | 41.95 | $40.88 | 6.6M |
| 2022-05-23 | 42.44 | $41.22 | 9.0M |
| 2022-05-20 | 42.94 | $40.05 | 9.5M |
| 2022-05-19 | 43.78 | $41.10 | 7.1M |
| 2022-05-18 | 44.55 | $43.31 | 4.6M |
| 2022-05-17 | 44.98 | $46.61 | 4.7M |
| 2022-05-16 | 44.80 | $45.03 | 5.1M |
| 2022-05-13 | 44.93 | $45.09 | 4.1M |
| 2022-05-12 | 45.07 | $43.74 | 5.8M |
| 2022-05-11 | 45.53 | $44.41 | 4.6M |
| 2022-05-10 | 45.94 | $45.50 | 5.2M |
| 2022-05-09 | 46.18 | $45.19 | 4.3M |
| 2022-05-06 | 46.54 | $45.58 | 5.5M |
| 2022-05-05 | 46.88 | $47.26 | 3.3M |
| 2022-05-04 | 46.93 | $48.81 | 4.2M |
| 2022-05-03 | 46.67 | $47.85 | 2.9M |
| 2022-05-02 | 46.57 | $47.50 | 3.6M |
| 2022-04-29 | 46.54 | $47.01 | 4.1M |
| 2022-04-28 | 46.62 | $48.12 | 2.6M |
| 2022-04-27 | 46.48 | $46.55 | 3.4M |
| 2022-04-26 | 46.66 | $46.51 | 4.1M |
| 2022-04-25 | 46.89 | $47.27 | 6.5M |
| 2022-04-22 | 47.01 | $46.87 | 4.1M |
| 2022-04-21 | 47.24 | $48.21 | 3.1M |
| 2022-04-20 | 47.24 | $49.00 | 3.0M |
| 2022-04-19 | 47.07 | $47.99 | 4.4M |
| 2022-04-18 | 47.11 | $47.44 | 3.6M |
| 2022-04-14 | 47.28 | $46.94 | 3.7M |
| 2022-04-13 | 47.60 | $47.31 | 3.2M |
| 2022-04-12 | 47.90 | $47.10 | 4.0M |
| 2022-04-11 | 48.30 | $46.95 | 3.7M |
| 2022-04-08 | 48.82 | $47.39 | 3.7M |
| 2022-04-07 | 49.33 | $47.69 | 6.2M |
| 2022-04-06 | 49.87 | $47.12 | 6.8M |
| 2022-04-05 | 50.63 | $48.66 | 3.3M |
| 2022-04-04 | 51.19 | $49.38 | 3.3M |
| 2022-04-01 | 51.70 | $48.80 | 8.1M |
| 2022-03-31 | 52.42 | $50.19 | 6.5M |
| 2022-03-30 | 52.96 | $54.32 | 2.8M |
| 2022-03-29 | 52.73 | $55.03 | 3.4M |
| 2022-03-28 | 52.30 | $54.30 | 2.9M |
| 2022-03-25 | 51.97 | $54.79 | 3.7M |
| 2022-03-24 | 51.49 | $53.51 | 2.8M |
| 2022-03-23 | 51.21 | $52.60 | 2.9M |
| 2022-03-22 | 51.09 | $52.99 | 2.8M |
| 2022-03-21 | 50.87 | $52.32 | 3.9M |
| 2022-03-18 | 50.76 | $51.83 | 4.9M |
| 2022-03-17 | 50.76 | $50.51 | 5.6M |
| 2022-03-16 | 51.04 | $51.97 | 5.1M |
| 2022-03-15 | 51.07 | $52.08 | 2.5M |
| 2022-03-14 | 51.10 | $50.74 | 3.4M |
| 2022-03-11 | 51.42 | $52.01 | 3.0M |
| 2022-03-10 | 51.54 | $51.97 | 3.6M |
| 2022-03-09 | 51.70 | $51.98 | 4.2M |
| 2022-03-08 | 51.90 | $50.24 | 5.9M |
| 2022-03-07 | 52.51 | $49.33 | 4.6M |
| 2022-03-04 | 53.42 | $51.96 | 3.0M |
| 2022-03-03 | 53.93 | $52.59 | 4.0M |
| 2022-03-02 | 54.40 | $53.60 | 6.1M |
| 2022-03-01 | 54.75 | $49.88 | 5.4M |
| 2022-02-28 | 55.94 | $50.96 | 6.8M |
| 2022-02-25 | 57.10 | $51.46 | 14.7M |
| 2022-02-24 | 58.34 | $55.84 | 6.5M |
| 2022-02-23 | 58.86 | $56.78 | 3.5M |
| 2022-02-22 | 59.26 | $57.13 | 3.3M |
| 2022-02-18 | 59.66 | $58.90 | 3.2M |
| 2022-02-17 | 59.73 | $59.26 | 2.7M |
| 2022-02-16 | 59.75 | $60.29 | 3.0M |
| 2022-02-15 | 59.54 | $59.82 | 3.4M |
| 2022-02-14 | 59.39 | $58.60 | 2.9M |
| 2022-02-11 | 59.47 | $59.51 | 2.4M |
| 2022-02-10 | 59.37 | $60.72 | 3.7M |
| 2022-02-09 | 58.99 | $60.77 | 3.3M |
| 2022-02-08 | 58.54 | $59.95 | 2.9M |
| 2022-02-07 | 58.18 | $58.96 | 2.1M |
| 2022-02-04 | 57.98 | $58.74 | 2.0M |
| 2022-02-03 | 57.78 | $59.20 | 2.8M |
| 2022-02-02 | 57.46 | $59.40 | 3.9M |
| 2022-02-01 | 57.04 | $58.57 | 3.4M |
| 2022-01-31 | 56.73 | $56.81 | 3.3M |
| 2022-01-28 | 56.74 | $56.24 | 3.9M |
| 2022-01-27 | 56.88 | $55.45 | 4.4M |
| 2022-01-26 | 57.21 | $55.34 | 3.1M |
| 2022-01-25 | 57.61 | $55.44 | 4.4M |
| 2022-01-24 | 58.05 | $55.42 | 5.5M |
| 2022-01-21 | 58.57 | $55.57 | 4.2M |
| 2022-01-20 | 59.13 | $57.40 | 2.9M |
| 2022-01-19 | 59.40 | $57.96 | 4.0M |
| 2022-01-18 | 59.58 | $59.48 | 5.1M |
| 2022-01-14 | 59.47 | $60.53 | 5.8M |
| 2022-01-13 | 59.11 | $60.17 | 4.1M |
| 2022-01-12 | 58.76 | $59.95 | 3.1M |
| 2022-01-11 | 58.40 | $60.25 | 7.3M |
| 2022-01-10 | 57.91 | $59.88 | 10.5M |
| 2022-01-07 | 57.41 | $57.99 | 3.5M |
| 2022-01-06 | 57.24 | $58.04 | 3.8M |
| 2022-01-05 | 57.02 | $57.98 | 6.0M |
| 2022-01-04 | 56.77 | $58.49 | 5.7M |
| 2022-01-03 | 56.38 | $56.98 | 2.9M |
| 2021-12-31 | 56.25 | $56.17 | 1.3M |
| 2021-12-30 | 56.26 | $56.51 | 1.6M |
| 2021-12-29 | 56.20 | $57.05 | 2.2M |
| 2021-12-28 | 56.02 | $56.95 | 2.4M |
| 2021-12-27 | 55.83 | $56.60 | 2.0M |
| 2021-12-23 | 55.68 | $55.88 | 2.9M |
| 2021-12-22 | 55.67 | $55.37 | 3.8M |
| 2021-12-21 | 55.76 | $55.45 | 3.6M |
| 2021-12-20 | 55.85 | $53.60 | 3.7M |
| 2021-12-17 | 56.34 | $54.65 | 5.4M |
| 2021-12-16 | 56.69 | $54.99 | 2.9M |
| 2021-12-15 | 57.03 | $56.04 | 3.5M |
| 2021-12-14 | 57.19 | $54.63 | 4.8M |
| 2021-12-13 | 57.68 | $55.72 | 3.5M |
| 2021-12-10 | 58.01 | $57.60 | 3.0M |
| 2021-12-09 | 58.00 | $57.65 | 4.4M |
| 2021-12-08 | 57.97 | $58.40 | 3.5M |
| 2021-12-07 | 57.76 | $58.91 | 4.2M |
| 2021-12-06 | 57.42 | $58.75 | 5.2M |
| 2021-12-03 | 57.04 | $58.48 | 8.1M |
| 2021-12-02 | 56.66 | $57.15 | 6.7M |
| 2021-12-01 | 56.50 | $55.70 | 6.3M |
| 2021-11-30 | 56.61 | $56.47 | 9.8M |
| 2021-11-29 | 56.57 | $57.57 | 5.4M |
| 2021-11-26 | 56.29 | $56.18 | 3.9M |
| 2021-11-24 | 56.26 | $57.30 | 13.0M |
| 2021-11-23 | 55.98 | $54.67 | 4.6M |
| 2021-11-22 | 56.21 | $55.13 | 6.2M |
| 2021-11-19 | 56.38 | $55.02 | 3.8M |
| 2021-11-18 | 56.59 | $55.90 | 5.0M |
| 2021-11-17 | 56.65 | $56.00 | 3.6M |
| 2021-11-16 | 56.69 | $56.70 | 6.3M |
| 2021-11-15 | 56.59 | $56.70 | 7.1M |
| 2021-11-12 | 56.46 | $56.00 | 3.9M |
| 2021-11-11 | 56.46 | $56.19 | 3.7M |
| 2021-11-10 | 56.41 | $56.62 | 5.2M |
| 2021-11-09 | 56.25 | $56.08 | 4.0M |
| 2021-11-08 | 56.18 | $55.53 | 4.5M |
| 2021-11-05 | 56.21 | $56.36 | 7.6M |
| 2021-11-04 | 56.06 | $54.57 | 6.0M |
| 2021-11-03 | 56.26 | $55.20 | 9.9M |
| 2021-11-02 | 56.36 | $54.61 | 18.2M |
| 2021-11-01 | 56.58 | $56.49 | 6.6M |
| 2021-10-29 | 56.44 | $55.72 | 8.9M |
| 2021-10-28 | 56.43 | $55.76 | 6.5M |
| 2021-10-27 | 56.40 | $54.91 | 7.1M |
| 2021-10-26 | 56.54 | $55.83 | 5.9M |
| 2021-10-25 | 56.49 | $56.88 | 13.4M |
| 2021-10-22 | 56.21 | $58.02 | 5.3M |
| 2021-10-21 | 55.63 | $57.23 | 7.3M |
| 2021-10-20 | 55.11 | $56.55 | 7.4M |
| 2021-10-19 | 54.65 | $56.13 | 7.4M |
| 2021-10-18 | 54.19 | $55.04 | 5.0M |
| 2021-10-15 | 53.88 | $54.56 | 3.3M |
| 2021-10-14 | 53.62 | $53.70 | 3.6M |
| 2021-10-13 | 53.50 | $52.52 | 5.4M |
| 2021-10-12 | 53.59 | $52.56 | 3.8M |
| 2021-10-11 | 53.69 | $53.29 | 2.8M |
| 2021-10-08 | 53.64 | $53.22 | 5.3M |
| 2021-10-07 | 53.59 | $54.23 | 4.1M |
| 2021-10-06 | 53.32 | $53.44 | 3.1M |
| 2021-10-05 | 53.15 | $53.66 | 3.4M |
| 2021-10-04 | 52.92 | $53.31 | 4.1M |
| 2021-10-01 | 52.70 | $53.59 | 3.8M |
| 2021-09-30 | 52.40 | $52.70 | 4.9M |
| 2021-09-29 | 52.22 | $53.38 | 4.8M |
| 2021-09-28 | 51.86 | $53.34 | 4.1M |
| 2021-09-27 | 51.46 | $53.13 | 4.3M |
| 2021-09-24 | 51.02 | $52.62 | 6.3M |
| 2021-09-23 | 50.62 | $52.02 | 11.7M |
| 2021-09-22 | 50.29 | $50.29 | 5.8M |
| 2021-09-21 | 50.26 | $50.32 | 5.5M |
| 2021-09-20 | 50.21 | $51.10 | 8.2M |
| 2021-09-17 | 50.00 | $50.93 | 9.1M |
| 2021-09-16 | 49.79 | $51.37 | 5.5M |
| 2021-09-15 | 49.44 | $50.88 | 5.8M |
| 2021-09-14 | 49.15 | $49.36 | 5.6M |
| 2021-09-13 | 49.13 | $50.10 | 11.7M |
| 2021-09-10 | 48.96 | $48.25 | 4.1M |
| 2021-09-09 | 49.15 | $48.82 | 3.7M |
| 2021-09-08 | 49.25 | $48.07 | 3.9M |
| 2021-09-07 | 49.52 | $48.64 | 5.1M |
| 2021-09-03 | 49.72 | $49.21 | 5.0M |
| 2021-09-02 | 49.83 | $49.17 | 4.3M |
| 2021-09-01 | 49.97 | $49.01 | 3.6M |
| 2021-08-31 | 50.16 | $49.37 | 4.9M |
| 2021-08-30 | 50.31 | $49.72 | 5.7M |
| 2021-08-27 | 50.40 | $49.11 | 10.6M |
| 2021-08-26 | 50.64 | $51.44 | 4.2M |
| 2021-08-25 | 50.42 | $51.70 | 3.5M |
| 2021-08-24 | 50.11 | $51.03 | 4.8M |
| 2021-08-23 | 49.90 | $50.72 | 3.3M |
| 2021-08-20 | 49.71 | $49.90 | 3.0M |
| 2021-08-19 | 49.66 | $48.74 | 2.2M |
| 2021-08-18 | 49.85 | $49.12 | 1.6M |
| 2021-08-17 | 49.99 | $49.55 | 2.4M |
| 2021-08-16 | 50.06 | $50.48 | 1.8M |
| 2021-08-13 | 49.94 | $50.67 | 2.6M |
| 2021-08-12 | 49.76 | $50.92 | 2.0M |
| 2021-08-11 | 49.51 | $50.85 | 2.4M |
| 2021-08-10 | 49.22 | $49.86 | 1.7M |
| 2021-08-09 | 49.10 | $49.90 | 2.1M |
| 2021-08-06 | 48.95 | $49.92 | 1.5M |
| 2021-08-05 | 48.77 | $49.82 | 1.7M |
| 2021-08-04 | 48.59 | $49.34 | 1.7M |
| 2021-08-03 | 48.49 | $49.86 | 3.1M |
| 2021-08-02 | 48.26 | $48.78 | 2.4M |
| 2021-07-30 | 48.22 | $48.95 | 1.6M |
| 2021-07-29 | 48.15 | $49.03 | 1.6M |
| 2021-07-28 | 48.06 | $48.58 | 1.1M |
| 2021-07-27 | 48.04 | $48.68 | 1.7M |
| 2021-07-26 | 48.01 | $48.86 | 2.5M |
| 2021-07-23 | 47.95 | $48.91 | 2.1M |
| 2021-07-22 | 47.86 | $48.60 | 2.7M |
| 2021-07-21 | 47.84 | $48.74 | 3.3M |
| 2021-07-20 | 47.79 | $48.31 | 4.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
415.86
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.76
Average
97.44
Maximum
439.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 415.86 | $396.40 | 6.4M |
| 2026-07-16 | 423.33 | $391.38 | 6.4M |
| 2026-07-15 | 433.91 | $412.68 | 13.0M |
| 2026-07-14 | 439.90 | $457.54 | 7.2M |
| 2026-07-13 | 432.78 | $427.11 | 4.7M |
| 2026-07-10 | 433.52 | $434.97 | 5.1M |
| 2026-07-09 | 431.72 | $450.22 | 7.9M |
| 2026-07-08 | 424.46 | $431.97 | 9.8M |
| 2026-07-07 | 421.19 | $417.28 | 7.1M |
| 2026-07-06 | 421.65 | $411.80 | 7.3M |
| 2026-07-02 | 423.71 | $394.32 | 6.6M |
| 2026-07-01 | 431.49 | $425.25 | 6.0M |
| 2026-06-30 | 430.85 | $431.46 | 6.9M |
| 2026-06-29 | 427.76 | $414.61 | 8.8M |
| 2026-06-26 | 428.95 | $399.49 | 10.8M |
| 2026-06-25 | 434.77 | $409.45 | 11.2M |
| 2026-06-24 | 438.24 | $434.06 | 6.3M |
| 2026-06-23 | 434.16 | $427.78 | 6.6M |
| 2026-06-22 | 430.64 | $418.71 | 7.3M |
| 2026-06-18 | 428.66 | $409.50 | 15.4M |
| 2026-06-17 | 428.58 | $419.32 | 8.8M |
| 2026-06-16 | 424.76 | $404.08 | 6.3M |
| 2026-06-15 | 424.28 | $409.07 | 7.0M |
| 2026-06-12 | 421.45 | $395.57 | 6.1M |
| 2026-06-11 | 421.56 | $391.45 | 7.9M |
| 2026-06-10 | 422.25 | $369.83 | 9.3M |
| 2026-06-09 | 429.11 | $381.78 | 10.5M |
| 2026-06-08 | 432.79 | $400.77 | 8.6M |
| 2026-06-05 | 430.28 | $394.39 | 11.0M |
| 2026-06-04 | 428.22 | $422.05 | 12.3M |
| 2026-06-03 | 415.89 | $421.08 | 14.2M |
| 2026-06-02 | 400.13 | $435.31 | 16.0M |
| 2026-06-01 | 375.45 | $465.96 | 20.8M |
| 2026-05-29 | 334.81 | $420.91 | 41.8M |
| 2026-05-28 | 298.91 | $317.05 | 26.6M |
| 2026-05-27 | 287.54 | $305.32 | 8.3M |
| 2026-05-26 | 276.99 | $305.08 | 10.3M |
| 2026-05-22 | 263.88 | $295.19 | 15.3M |
| 2026-05-21 | 250.76 | $252.80 | 5.1M |
| 2026-05-20 | 247.97 | $242.93 | 4.3M |
| 2026-05-19 | 247.47 | $235.26 | 4.1M |
| 2026-05-18 | 249.08 | $238.03 | 5.1M |
| 2026-05-15 | 249.92 | $241.99 | 4.8M |
| 2026-05-14 | 249.43 | $247.89 | 6.2M |
| 2026-05-13 | 246.70 | $243.87 | 5.0M |
| 2026-05-12 | 244.36 | $238.94 | 7.2M |
| 2026-05-11 | 242.78 | $247.04 | 11.5M |
| 2026-05-08 | 238.03 | $260.46 | 12.2M |
| 2026-05-07 | 227.73 | $230.27 | 4.8M |
| 2026-05-06 | 224.50 | $238.80 | 9.2M |
| 2026-05-05 | 217.67 | $216.32 | 4.4M |
| 2026-05-04 | 216.28 | $211.64 | 3.8M |
| 2026-05-01 | 215.89 | $210.17 | 3.0M |
| 2026-04-30 | 215.69 | $208.95 | 5.6M |
| 2026-04-29 | 215.63 | $205.66 | 3.6M |
| 2026-04-28 | 216.39 | $205.93 | 4.4M |
| 2026-04-27 | 217.00 | $215.98 | 5.8M |
| 2026-04-24 | 214.31 | $216.09 | 4.6M |
| 2026-04-23 | 210.75 | $212.14 | 4.4M |
| 2026-04-22 | 207.42 | $214.65 | 5.5M |
| 2026-04-21 | 202.35 | $212.36 | 9.1M |
| 2026-04-20 | 196.69 | $204.24 | 7.2M |
| 2026-04-17 | 192.17 | $196.55 | 6.3M |
| 2026-04-16 | 188.93 | $193.09 | 11.5M |
| 2026-04-15 | 185.93 | $177.28 | 7.8M |
| 2026-04-14 | 187.12 | $184.51 | 6.3M |
| 2026-04-13 | 186.12 | $189.79 | 10.5M |
| 2026-04-10 | 183.08 | $177.80 | 4.3M |
| 2026-04-09 | 183.00 | $181.46 | 4.5M |
| 2026-04-08 | 181.58 | $185.47 | 7.2M |
| 2026-04-07 | 178.42 | $177.69 | 5.8M |
| 2026-04-06 | 176.87 | $173.18 | 3.9M |
| 2026-04-02 | 176.25 | $174.37 | 5.2M |
| 2026-04-01 | 174.96 | $169.38 | 7.3M |
| 2026-03-31 | 174.80 | $164.13 | 13.7M |
| 2026-03-30 | 176.10 | $164.66 | 10.1M |
| 2026-03-27 | 177.31 | $171.81 | 8.0M |
| 2026-03-26 | 176.31 | $175.82 | 11.1M |
| 2026-03-25 | 173.60 | $184.01 | 11.3M |
| 2026-03-24 | 167.51 | $176.91 | 15.9M |
| 2026-03-23 | 162.15 | $164.59 | 10.7M |
| 2026-03-20 | 159.35 | $157.67 | 23.1M |
| 2026-03-19 | 157.97 | $156.76 | 7.7M |
| 2026-03-18 | 156.44 | $149.21 | 5.5M |
| 2026-03-17 | 156.81 | $153.01 | 6.7M |
| 2026-03-16 | 155.90 | $156.54 | 7.9M |
| 2026-03-13 | 153.51 | $151.62 | 6.4M |
| 2026-03-12 | 152.00 | $149.91 | 7.3M |
| 2026-03-11 | 150.54 | $147.37 | 5.4M |
| 2026-03-10 | 149.42 | $143.80 | 7.5M |
| 2026-03-09 | 149.03 | $146.51 | 7.4M |
| 2026-03-06 | 147.53 | $146.48 | 7.1M |
| 2026-03-05 | 145.56 | $146.49 | 7.0M |
| 2026-03-04 | 143.01 | $147.10 | 8.5M |
| 2026-03-03 | 139.56 | $145.18 | 15.3M |
| 2026-03-02 | 135.83 | $153.55 | 12.6M |
| 2026-02-27 | 128.54 | $148.08 | 33.5M |
| 2026-02-26 | 121.34 | $121.45 | 14.4M |
| 2026-02-25 | 120.95 | $123.48 | 8.2M |
| 2026-02-24 | 119.83 | $119.78 | 4.9M |
| 2026-02-23 | 119.63 | $119.14 | 7.0M |
| 2026-02-20 | 119.58 | $122.27 | 7.8M |
| 2026-02-19 | 118.52 | $119.06 | 7.0M |
| 2026-02-18 | 118.25 | $116.78 | 5.8M |
| 2026-02-17 | 118.64 | $116.09 | 5.3M |
| 2026-02-13 | 119.35 | $117.49 | 10.5M |
| 2026-02-12 | 119.76 | $112.82 | 11.8M |
| 2026-02-11 | 121.74 | $124.16 | 5.4M |
| 2026-02-10 | 120.54 | $126.01 | 6.2M |
| 2026-02-09 | 118.50 | $120.91 | 5.0M |
| 2026-02-06 | 117.63 | $121.05 | 7.9M |
| 2026-02-05 | 116.53 | $115.39 | 9.3M |
| 2026-02-04 | 117.01 | $122.04 | 10.9M |
| 2026-02-03 | 115.52 | $117.15 | 8.8M |
| 2026-02-02 | 115.27 | $119.16 | 8.0M |
| 2026-01-30 | 114.38 | $114.44 | 10.7M |
| 2026-01-29 | 114.83 | $118.49 | 6.2M |
| 2026-01-28 | 114.15 | $117.32 | 5.3M |
| 2026-01-27 | 113.74 | $114.66 | 5.1M |
| 2026-01-26 | 114.15 | $115.93 | 6.3M |
| 2026-01-23 | 114.31 | $115.43 | 6.3M |
| 2026-01-22 | 114.72 | $117.17 | 8.4M |
| 2026-01-21 | 114.75 | $113.26 | 9.2M |
| 2026-01-20 | 116.10 | $111.07 | 11.6M |
| 2026-01-16 | 118.49 | $120.53 | 9.0M |
| 2026-01-15 | 118.47 | $119.66 | 6.8M |
| 2026-01-14 | 118.78 | $118.69 | 4.8M |
| 2026-01-13 | 119.53 | $119.66 | 5.6M |
| 2026-01-12 | 120.20 | $120.47 | 5.2M |
| 2026-01-09 | 120.81 | $120.62 | 7.0M |
| 2026-01-08 | 121.57 | $118.50 | 11.5M |
| 2026-01-07 | 123.23 | $120.07 | 10.3M |
| 2026-01-06 | 124.79 | $123.93 | 6.6M |
| 2026-01-05 | 125.52 | $124.01 | 8.5M |
| 2026-01-02 | 126.42 | $127.80 | 5.0M |
| 2025-12-31 | 126.36 | $125.88 | 2.9M |
| 2025-12-30 | 126.93 | $127.92 | 2.8M |
| 2025-12-29 | 127.02 | $127.46 | 3.1M |
| 2025-12-26 | 127.31 | $129.24 | 2.7M |
| 2025-12-24 | 127.15 | $128.38 | 1.8M |
| 2025-12-23 | 127.26 | $127.62 | 3.5M |
| 2025-12-22 | 127.69 | $126.61 | 4.9M |
| 2025-12-19 | 128.58 | $126.42 | 9.7M |
| 2025-12-18 | 129.76 | $122.94 | 9.3M |
| 2025-12-17 | 132.34 | $127.89 | 6.1M |
| 2025-12-16 | 133.94 | $133.75 | 5.4M |
| 2025-12-15 | 134.06 | $130.51 | 5.3M |
| 2025-12-12 | 135.23 | $129.98 | 9.3M |
| 2025-12-11 | 136.83 | $138.60 | 4.9M |
| 2025-12-10 | 136.06 | $140.63 | 4.6M |
| 2025-12-09 | 134.48 | $138.22 | 3.5M |
| 2025-12-08 | 133.34 | $140.41 | 3.9M |
| 2025-12-05 | 131.27 | $138.91 | 5.0M |
| 2025-12-04 | 129.28 | $138.99 | 6.9M |
| 2025-12-03 | 126.88 | $133.63 | 5.6M |
| 2025-12-02 | 125.73 | $135.95 | 7.0M |
| 2025-12-01 | 123.70 | $132.09 | 6.7M |
| 2025-11-28 | 122.54 | $133.35 | 5.6M |
| 2025-11-26 | 120.87 | $133.26 | 16.4M |
| 2025-11-25 | 119.01 | $125.92 | 14.8M |
| 2025-11-24 | 119.22 | $127.22 | 9.0M |
| 2025-11-21 | 119.25 | $122.51 | 8.4M |
| 2025-11-20 | 120.95 | $117.40 | 8.9M |
| 2025-11-19 | 124.82 | $119.38 | 6.7M |
| 2025-11-18 | 129.07 | $122.69 | 10.1M |
| 2025-11-17 | 133.34 | $122.48 | 15.3M |
| 2025-11-14 | 138.73 | $133.76 | 5.6M |
| 2025-11-13 | 141.81 | $133.94 | 6.9M |
| 2025-11-12 | 145.58 | $140.71 | 5.5M |
| 2025-11-11 | 148.08 | $138.76 | 7.1M |
| 2025-11-10 | 151.77 | $142.69 | 8.2M |
| 2025-11-07 | 155.03 | $146.70 | 5.8M |
| 2025-11-06 | 157.71 | $149.18 | 4.3M |
| 2025-11-05 | 160.16 | $152.41 | 7.3M |
| 2025-11-04 | 162.06 | $154.64 | 5.3M |
| 2025-11-03 | 163.59 | $160.11 | 4.6M |
| 2025-10-31 | 163.63 | $162.01 | 4.1M |
| 2025-10-30 | 162.98 | $161.01 | 3.1M |
| 2025-10-29 | 162.41 | $163.60 | 4.5M |
| 2025-10-28 | 160.79 | $164.88 | 6.4M |
| 2025-10-27 | 158.32 | $162.19 | 5.5M |
| 2025-10-24 | 156.07 | $158.64 | 5.1M |
| 2025-10-23 | 154.37 | $154.23 | 5.8M |
| 2025-10-22 | 153.63 | $150.13 | 6.1M |
| 2025-10-21 | 153.95 | $149.43 | 5.2M |
| 2025-10-20 | 154.48 | $147.87 | 5.8M |
| 2025-10-17 | 155.53 | $149.59 | 5.3M |
| 2025-10-16 | 156.16 | $151.31 | 6.9M |
| 2025-10-15 | 156.28 | $153.70 | 5.8M |
| 2025-10-14 | 155.55 | $148.77 | 7.1M |
| 2025-10-13 | 156.10 | $153.40 | 6.8M |
| 2025-10-10 | 155.18 | $150.57 | 11.7M |
| 2025-10-09 | 154.81 | $155.95 | 13.3M |
| 2025-10-08 | 152.53 | $164.53 | 18.9M |
| 2025-10-07 | 146.91 | $150.87 | 18.7M |
| 2025-10-06 | 144.29 | $145.76 | 10.5M |
| 2025-10-03 | 142.62 | $140.74 | 6.5M |
| 2025-10-02 | 142.09 | $147.37 | 7.5M |
| 2025-10-01 | 139.28 | $149.68 | 13.6M |
| 2025-09-30 | 135.06 | $141.77 | 9.9M |
| 2025-09-29 | 132.38 | $133.90 | 3.8M |
| 2025-09-26 | 131.59 | $130.76 | 3.8M |
| 2025-09-25 | 131.60 | $130.96 | 4.8M |
| 2025-09-24 | 131.52 | $132.09 | 3.9M |
| 2025-09-23 | 131.06 | $134.34 | 4.8M |
| 2025-09-22 | 129.76 | $135.69 | 10.3M |
| 2025-09-19 | 127.76 | $131.94 | 9.1M |
| 2025-09-18 | 126.50 | $132.11 | 5.5M |
| 2025-09-17 | 124.93 | $130.34 | 8.2M |
| 2025-09-16 | 123.61 | $127.68 | 4.5M |
| 2025-09-15 | 122.87 | $126.80 | 5.7M |
| 2025-09-12 | 122.30 | $125.04 | 4.4M |
| 2025-09-11 | 122.21 | $125.37 | 6.2M |
| 2025-09-10 | 122.06 | $124.45 | 8.4M |
| 2025-09-09 | 122.21 | $121.29 | 10.7M |
| 2025-09-08 | 123.46 | $123.00 | 5.2M |
| 2025-09-05 | 124.49 | $124.83 | 6.4M |
| 2025-09-04 | 125.22 | $126.67 | 7.1M |
| 2025-09-03 | 125.58 | $124.02 | 6.0M |
| 2025-09-02 | 126.89 | $120.96 | 9.0M |
| 2025-08-29 | 129.50 | $122.15 | 24.4M |
| 2025-08-28 | 132.32 | $134.05 | 11.1M |
| 2025-08-27 | 132.00 | $132.50 | 3.8M |
| 2025-08-26 | 132.10 | $130.99 | 3.7M |
| 2025-08-25 | 132.71 | $131.01 | 3.2M |
| 2025-08-22 | 133.44 | $130.84 | 3.8M |
| 2025-08-21 | 134.38 | $127.83 | 4.1M |
| 2025-08-20 | 136.46 | $128.48 | 7.2M |
| 2025-08-19 | 138.76 | $135.20 | 3.6M |
| 2025-08-18 | 139.39 | $138.13 | 3.2M |
| 2025-08-15 | 139.17 | $138.28 | 3.4M |
| 2025-08-14 | 138.79 | $138.86 | 3.8M |
| 2025-08-13 | 138.09 | $139.14 | 6.0M |
| 2025-08-12 | 137.09 | $141.64 | 4.9M |
| 2025-08-11 | 135.02 | $138.32 | 4.4M |
| 2025-08-08 | 133.50 | $137.61 | 5.5M |
| 2025-08-07 | 131.84 | $133.93 | 5.7M |
| 2025-08-06 | 130.95 | $128.14 | 6.3M |
| 2025-08-05 | 131.67 | $130.48 | 4.8M |
| 2025-08-04 | 131.77 | $130.23 | 2.8M |
| 2025-08-01 | 131.94 | $127.32 | 5.5M |
| 2025-07-31 | 133.02 | $132.69 | 3.9M |
| 2025-07-30 | 132.58 | $133.54 | 3.8M |
| 2025-07-29 | 131.73 | $133.51 | 4.0M |
| 2025-07-28 | 130.65 | $133.86 | 4.8M |
| 2025-07-25 | 129.18 | $131.22 | 4.3M |
| 2025-07-24 | 128.19 | $128.35 | 3.8M |
| 2025-07-23 | 127.85 | $127.22 | 4.2M |
| 2025-07-22 | 127.75 | $124.33 | 6.3M |
| 2025-07-21 | 128.51 | $128.96 | 5.6M |
| 2025-07-18 | 127.92 | $131.24 | 11.0M |
| 2025-07-17 | 126.44 | $123.88 | 3.8M |
| 2025-07-16 | 126.92 | $123.57 | 6.0M |
| 2025-07-15 | 127.56 | $125.69 | 4.0M |
| 2025-07-14 | 127.61 | $125.67 | 3.6M |
| 2025-07-11 | 127.63 | $126.83 | 3.6M |
| 2025-07-10 | 127.21 | $127.91 | 5.4M |
| 2025-07-09 | 126.31 | $126.63 | 4.0M |
| 2025-07-08 | 125.55 | $124.39 | 3.3M |
| 2025-07-07 | 125.26 | $124.77 | 4.1M |
| 2025-07-03 | 124.74 | $125.22 | 3.7M |
| 2025-07-02 | 123.89 | $123.48 | 3.9M |
| 2025-07-01 | 123.35 | $121.73 | 4.1M |
| 2025-06-30 | 123.18 | $122.60 | 5.4M |
| 2025-06-27 | 122.63 | $123.99 | 7.4M |
| 2025-06-26 | 121.46 | $125.98 | 9.4M |
| 2025-06-25 | 119.34 | $120.46 | 4.0M |
| 2025-06-24 | 118.45 | $120.59 | 5.0M |
| 2025-06-23 | 117.28 | $118.02 | 6.0M |
| 2025-06-20 | 116.61 | $119.37 | 9.6M |
| 2025-06-18 | 115.34 | $116.56 | 4.7M |
| 2025-06-17 | 114.64 | $115.93 | 6.0M |
| 2025-06-16 | 113.94 | $113.74 | 5.3M |
| 2025-06-13 | 113.75 | $109.56 | 5.1M |
| 2025-06-12 | 114.81 | $113.40 | 5.6M |
| 2025-06-11 | 114.84 | $111.24 | 5.4M |
| 2025-06-10 | 115.51 | $113.25 | 8.7M |
| 2025-06-09 | 115.63 | $114.22 | 5.1M |
| 2025-06-06 | 115.41 | $113.75 | 4.0M |
| 2025-06-05 | 115.22 | $111.82 | 5.5M |
| 2025-06-04 | 115.54 | $112.70 | 4.5M |
| 2025-06-03 | 115.56 | $111.90 | 6.6M |
| 2025-06-02 | 115.77 | $108.08 | 9.0M |
| 2025-05-30 | 117.14 | $111.27 | 19.2M |
| 2025-05-29 | 117.70 | $113.63 | 14.7M |
| 2025-05-28 | 117.52 | $113.77 | 4.6M |
| 2025-05-27 | 117.15 | $113.99 | 5.5M |
| 2025-05-23 | 116.49 | $112.11 | 3.9M |
| 2025-05-22 | 116.17 | $111.95 | 4.0M |
| 2025-05-21 | 115.69 | $111.93 | 5.9M |
| 2025-05-20 | 114.98 | $114.23 | 4.2M |
| 2025-05-19 | 113.25 | $114.28 | 4.6M |
| 2025-05-16 | 110.99 | $114.19 | 5.5M |
| 2025-05-15 | 108.15 | $110.87 | 4.5M |
| 2025-05-14 | 105.62 | $111.02 | 7.6M |
| 2025-05-13 | 102.40 | $107.85 | 7.1M |
| 2025-05-12 | 99.40 | $103.42 | 7.9M |
| 2025-05-09 | 97.07 | $95.91 | 4.4M |
| 2025-05-08 | 96.56 | $96.22 | 4.6M |
| 2025-05-07 | 95.79 | $95.79 | 5.2M |
| 2025-05-06 | 94.93 | $93.95 | 5.0M |
| 2025-05-05 | 94.43 | $94.36 | 4.9M |
| 2025-05-02 | 93.64 | $94.59 | 6.0M |
| 2025-05-01 | 92.57 | $91.95 | 6.3M |
| 2025-04-30 | 92.07 | $91.76 | 9.9M |
| 2025-04-29 | 91.48 | $93.78 | 4.5M |
| 2025-04-28 | 90.11 | $94.47 | 3.9M |
| 2025-04-25 | 88.19 | $94.89 | 4.5M |
| 2025-04-24 | 85.72 | $94.40 | 6.4M |
| 2025-04-23 | 82.88 | $89.16 | 8.4M |
| 2025-04-22 | 81.11 | $84.08 | 4.5M |
| 2025-04-21 | 80.61 | $82.39 | 5.6M |
| 2025-04-17 | 80.58 | $84.80 | 6.2M |
| 2025-04-16 | 79.86 | $83.36 | 5.8M |
| 2025-04-15 | 79.49 | $85.49 | 5.7M |
| 2025-04-14 | 78.46 | $85.19 | 12.4M |
| 2025-04-11 | 77.38 | $81.93 | 8.7M |
| 2025-04-10 | 77.21 | $78.94 | 11.3M |
| 2025-04-09 | 78.05 | $84.19 | 18.2M |
| 2025-04-08 | 77.52 | $72.59 | 12.9M |
| 2025-04-07 | 80.67 | $75.00 | 15.5M |
| 2025-04-04 | 83.85 | $71.63 | 17.4M |
| 2025-04-03 | 88.89 | $77.23 | 30.9M |
| 2025-04-02 | 93.31 | $95.33 | 6.2M |
| 2025-04-01 | 93.01 | $91.96 | 5.7M |
| 2025-03-31 | 93.75 | $91.15 | 7.3M |
| 2025-03-28 | 94.95 | $92.29 | 7.2M |
| 2025-03-27 | 96.08 | $97.10 | 7.5M |
| 2025-03-26 | 95.97 | $96.26 | 5.8M |
| 2025-03-25 | 96.13 | $98.86 | 4.8M |
| 2025-03-24 | 95.54 | $99.81 | 6.5M |
| 2025-03-21 | 94.56 | $97.57 | 8.9M |
| 2025-03-20 | 94.12 | $98.92 | 4.9M |
| 2025-03-19 | 93.22 | $98.72 | 5.5M |
| 2025-03-18 | 92.24 | $96.44 | 5.8M |
| 2025-03-17 | 91.85 | $97.66 | 5.3M |
| 2025-03-14 | 91.08 | $95.67 | 5.9M |
| 2025-03-13 | 90.86 | $92.45 | 4.5M |
| 2025-03-12 | 91.71 | $94.58 | 7.9M |
| 2025-03-11 | 92.18 | $91.57 | 6.3M |
| 2025-03-10 | 93.80 | $90.34 | 8.4M |
| 2025-03-07 | 96.27 | $91.46 | 10.2M |
| 2025-03-06 | 99.00 | $93.02 | 8.6M |
| 2025-03-05 | 101.92 | $97.25 | 6.1M |
| 2025-03-04 | 104.19 | $94.07 | 12.8M |
| 2025-03-03 | 108.01 | $95.56 | 13.1M |
| 2025-02-28 | 112.20 | $102.76 | 20.4M |
| 2025-02-27 | 115.03 | $107.83 | 15.7M |
| 2025-02-26 | 116.85 | $115.65 | 8.7M |
| 2025-02-25 | 116.56 | $110.65 | 6.6M |
| 2025-02-24 | 117.74 | $114.14 | 7.3M |
| 2025-02-21 | 118.03 | $117.60 | 5.7M |
| 2025-02-20 | 117.23 | $119.89 | 5.5M |
| 2025-02-19 | 115.49 | $120.96 | 6.7M |
| 2025-02-18 | 112.99 | $120.34 | 13.5M |
| 2025-02-14 | 110.11 | $114.38 | 17.0M |
| 2025-02-13 | 108.48 | $110.26 | 6.8M |
| 2025-02-12 | 107.81 | $112.92 | 5.4M |
| 2025-02-11 | 106.17 | $111.44 | 4.4M |
| 2025-02-10 | 104.66 | $112.31 | 9.1M |
| 2025-02-07 | 102.58 | $106.37 | 8.0M |
| 2025-02-06 | 101.99 | $105.92 | 5.0M |
| 2025-02-05 | 101.47 | $104.45 | 7.9M |
| 2025-02-04 | 101.37 | $101.67 | 7.2M |
| 2025-02-03 | 102.21 | $100.09 | 12.1M |
| 2025-01-31 | 103.80 | $103.60 | 6.1M |
| 2025-01-30 | 104.71 | $105.35 | 8.0M |
| 2025-01-29 | 105.32 | $103.10 | 8.4M |
| 2025-01-28 | 106.84 | $101.29 | 15.0M |
| 2025-01-27 | 109.33 | $103.84 | 17.9M |
| 2025-01-24 | 111.60 | $113.73 | 5.5M |
| 2025-01-23 | 111.28 | $114.22 | 5.9M |
| 2025-01-22 | 110.77 | $115.12 | 12.8M |
| 2025-01-21 | 109.91 | $111.55 | 8.6M |
| 2025-01-17 | 110.05 | $109.64 | 6.3M |
| 2025-01-16 | 110.88 | $110.11 | 6.1M |
| 2025-01-15 | 111.80 | $109.23 | 9.1M |
| 2025-01-14 | 113.25 | $109.06 | 8.4M |
| 2025-01-13 | 115.12 | $110.17 | 11.5M |
| 2025-01-10 | 117.08 | $114.77 | 8.2M |
| 2025-01-08 | 118.03 | $119.31 | 5.1M |
| 2025-01-07 | 117.78 | $121.27 | 6.1M |
| 2025-01-06 | 116.88 | $124.66 | 8.4M |
| 2025-01-03 | 114.74 | $119.91 | 5.6M |
| 2025-01-02 | 113.69 | $116.53 | 4.6M |
| 2024-12-31 | 113.53 | $115.24 | 3.9M |
| 2024-12-30 | 113.82 | $114.82 | 5.5M |
| 2024-12-27 | 114.36 | $117.33 | 4.9M |
| 2024-12-26 | 114.29 | $119.28 | 2.7M |
| 2024-12-24 | 113.67 | $118.94 | 2.1M |
| 2024-12-23 | 113.09 | $118.82 | 5.3M |
| 2024-12-20 | 112.52 | $115.77 | 12.2M |
| 2024-12-19 | 112.88 | $111.96 | 9.2M |
| 2024-12-18 | 114.62 | $112.67 | 7.3M |
| 2024-12-17 | 116.61 | $118.28 | 5.2M |
| 2024-12-16 | 117.35 | $119.27 | 6.7M |
| 2024-12-13 | 118.01 | $118.45 | 5.9M |
| 2024-12-12 | 119.17 | $119.18 | 5.4M |
| 2024-12-11 | 120.42 | $118.69 | 8.2M |
| 2024-12-10 | 122.18 | $116.79 | 12.7M |
| 2024-12-09 | 124.98 | $123.81 | 8.3M |
| 2024-12-06 | 126.23 | $123.40 | 10.5M |
| 2024-12-05 | 127.92 | $125.07 | 8.1M |
| 2024-12-04 | 129.49 | $126.10 | 6.3M |
| 2024-12-03 | 131.09 | $125.56 | 7.0M |
| 2024-12-02 | 133.22 | $125.84 | 13.3M |
| 2024-11-29 | 135.73 | $127.59 | 9.5M |
| 2024-11-27 | 138.21 | $124.38 | 38.1M |
| 2024-11-26 | 142.21 | $141.74 | 12.8M |
| 2024-11-25 | 141.51 | $144.16 | 12.2M |
| 2024-11-22 | 139.83 | $144.21 | 7.7M |
| 2024-11-21 | 137.71 | $138.92 | 6.6M |
| 2024-11-20 | 136.74 | $133.96 | 4.8M |
| 2024-11-19 | 137.08 | $135.90 | 5.8M |
| 2024-11-18 | 136.82 | $136.01 | 6.6M |
| 2024-11-15 | 136.40 | $131.64 | 5.0M |
| 2024-11-14 | 137.22 | $134.43 | 3.5M |
| 2024-11-13 | 137.27 | $134.53 | 4.7M |
| 2024-11-12 | 137.23 | $136.47 | 6.7M |
| 2024-11-11 | 136.48 | $138.51 | 7.2M |
| 2024-11-08 | 134.85 | $134.23 | 6.3M |
| 2024-11-07 | 134.14 | $137.87 | 6.3M |
| 2024-11-06 | 132.06 | $138.35 | 8.9M |
| 2024-11-05 | 129.31 | $133.46 | 7.0M |
| 2024-11-04 | 127.46 | $129.85 | 10.6M |
| 2024-11-01 | 126.32 | $130.87 | 13.0M |
| 2024-10-31 | 124.57 | $123.63 | 7.3M |
| 2024-10-30 | 124.72 | $129.40 | 17.1M |
| 2024-10-29 | 123.05 | $121.63 | 3.9M |
| 2024-10-28 | 123.46 | $120.66 | 3.6M |
| 2024-10-25 | 124.25 | $122.55 | 4.0M |
| 2024-10-24 | 124.59 | $120.57 | 3.6M |
| 2024-10-23 | 125.60 | $119.49 | 4.6M |
| 2024-10-22 | 127.13 | $120.40 | 7.1M |
| 2024-10-21 | 128.67 | $125.66 | 4.4M |
| 2024-10-18 | 128.81 | $126.46 | 5.5M |
| 2024-10-17 | 128.66 | $129.18 | 5.6M |
| 2024-10-16 | 127.55 | $126.73 | 3.8M |
| 2024-10-15 | 126.90 | $125.83 | 6.0M |
| 2024-10-14 | 126.33 | $128.35 | 5.9M |
| 2024-10-11 | 124.77 | $127.73 | 7.8M |
| 2024-10-10 | 123.00 | $124.80 | 5.9M |
| 2024-10-09 | 121.73 | $122.34 | 6.0M |
| 2024-10-08 | 120.91 | $121.93 | 5.7M |
| 2024-10-07 | 119.99 | $119.09 | 5.2M |
| 2024-10-04 | 119.73 | $120.42 | 8.2M |
| 2024-10-03 | 118.96 | $115.67 | 6.9M |
| 2024-10-02 | 119.49 | $113.46 | 6.0M |
| 2024-10-01 | 120.78 | $113.16 | 9.6M |
| 2024-09-30 | 122.39 | $118.54 | 8.6M |
| 2024-09-27 | 122.59 | $120.22 | 13.5M |
| 2024-09-26 | 122.23 | $126.49 | 13.4M |
| 2024-09-25 | 119.74 | $120.17 | 8.5M |
| 2024-09-24 | 118.64 | $117.31 | 6.9M |
| 2024-09-23 | 118.14 | $117.57 | 8.1M |
| 2024-09-20 | 117.40 | $117.50 | 75.3M |
| 2024-09-19 | 116.47 | $117.77 | 10.6M |
| 2024-09-18 | 115.21 | $115.99 | 10.8M |
| 2024-09-17 | 114.18 | $116.82 | 9.4M |
| 2024-09-16 | 112.64 | $115.40 | 8.6M |
| 2024-09-13 | 111.18 | $114.30 | 7.4M |
| 2024-09-12 | 109.74 | $112.15 | 9.9M |
| 2024-09-11 | 108.65 | $108.80 | 9.7M |
| 2024-09-10 | 108.38 | $106.64 | 9.4M |
| 2024-09-09 | 108.73 | $105.89 | 18.7M |
| 2024-09-06 | 109.41 | $102.00 | 12.0M |
| 2024-09-05 | 111.45 | $107.16 | 9.4M |
| 2024-09-04 | 112.30 | $109.06 | 8.1M |
| 2024-09-03 | 112.71 | $110.77 | 14.2M |
| 2024-08-30 | 112.64 | $115.54 | 33.4M |
| 2024-08-29 | 111.03 | $110.74 | 23.8M |
| 2024-08-28 | 110.56 | $111.56 | 9.5M |
| 2024-08-27 | 109.73 | $111.86 | 6.3M |
| 2024-08-26 | 108.62 | $111.67 | 7.3M |
| 2024-08-23 | 107.34 | $112.01 | 6.0M |
| 2024-08-22 | 105.69 | $108.98 | 7.0M |
| 2024-08-21 | 104.66 | $111.70 | 6.7M |
| 2024-08-20 | 102.60 | $110.71 | 6.2M |
| 2024-08-19 | 100.46 | $111.87 | 8.4M |
| 2024-08-16 | 97.57 | $111.30 | 11.6M |
| 2024-08-15 | 94.34 | $110.21 | 17.7M |
| 2024-08-14 | 90.88 | $102.95 | 12.1M |
| 2024-08-13 | 89.14 | $99.94 | 14.9M |
| 2024-08-12 | 88.16 | $95.27 | 9.9M |
| 2024-08-09 | 88.66 | $92.55 | 8.4M |
| 2024-08-08 | 90.35 | $91.46 | 10.2M |
| 2024-08-07 | 92.97 | $87.89 | 21.5M |
| 2024-08-06 | 97.51 | $94.67 | 15.5M |
| 2024-08-05 | 101.10 | $98.18 | 13.1M |
| 2024-08-02 | 104.55 | $102.29 | 11.8M |
| 2024-08-01 | 107.62 | $108.43 | 8.6M |
| 2024-07-31 | 109.59 | $113.68 | 11.3M |
| 2024-07-30 | 110.48 | $108.61 | 11.9M |
| 2024-07-29 | 113.33 | $111.20 | 7.6M |
| 2024-07-26 | 116.13 | $113.56 | 8.4M |
| 2024-07-25 | 118.94 | $111.43 | 17.4M |
| 2024-07-24 | 123.16 | $116.12 | 15.6M |
| 2024-07-23 | 126.92 | $125.85 | 5.9M |
| 2024-07-22 | 128.50 | $128.74 | 6.3M |
| 2024-07-19 | 129.60 | $125.79 | 6.9M |
| 2024-07-18 | 131.95 | $125.34 | 9.7M |
| 2024-07-17 | 135.00 | $125.17 | 18.9M |
| 2024-07-16 | 138.82 | $134.26 | 10.3M |
| 2024-07-15 | 140.62 | $137.22 | 8.1M |
| 2024-07-12 | 141.88 | $139.57 | 7.4M |
| 2024-07-11 | 142.68 | $140.72 | 8.2M |
| 2024-07-10 | 143.27 | $145.77 | 7.4M |
| 2024-07-09 | 142.39 | $145.74 | 11.4M |
| 2024-07-08 | 141.32 | $145.97 | 12.4M |
| 2024-07-05 | 139.94 | $138.96 | 8.9M |
| 2024-07-03 | 140.48 | $142.67 | 13.2M |
| 2024-07-02 | 139.97 | $143.47 | 7.7M |
| 2024-07-01 | 139.11 | $142.82 | 11.6M |
| 2024-06-28 | 138.28 | $137.91 | 20.6M |
| 2024-06-27 | 138.84 | $139.43 | 9.5M |
| 2024-06-26 | 139.06 | $138.24 | 12.7M |
| 2024-06-25 | 139.72 | $140.35 | 8.5M |
| 2024-06-24 | 139.87 | $137.56 | 14.0M |
| 2024-06-21 | 140.94 | $145.06 | 16.8M |
| 2024-06-20 | 139.87 | $148.52 | 40.0M |
| 2024-06-18 | 137.49 | $149.15 | 33.5M |
| 2024-06-17 | 134.43 | $142.03 | 27.0M |
| 2024-06-14 | 132.99 | $134.98 | 13.0M |
| 2024-06-13 | 133.52 | $135.02 | 16.1M |
| 2024-06-12 | 134.22 | $131.81 | 11.4M |
| 2024-06-11 | 136.13 | $131.64 | 9.2M |
| 2024-06-10 | 138.56 | $132.45 | 14.0M |
| 2024-06-07 | 141.29 | $129.97 | 19.6M |
| 2024-06-06 | 145.40 | $133.96 | 13.9M |
| 2024-06-05 | 149.13 | $137.66 | 19.1M |
| 2024-06-04 | 152.45 | $135.76 | 21.6M |
| 2024-06-03 | 157.01 | $132.03 | 41.2M |
| 2024-05-31 | 163.63 | $139.56 | 67.2M |
| 2024-05-30 | 169.14 | $169.92 | 44.5M |
| 2024-05-29 | 166.04 | $179.21 | 23.2M |
| 2024-05-28 | 159.12 | $166.08 | 18.7M |
| 2024-05-24 | 154.67 | $160.18 | 17.6M |
| 2024-05-23 | 150.95 | $153.57 | 16.8M |
| 2024-05-22 | 148.38 | $147.78 | 4.7M |
| 2024-05-21 | 146.95 | $147.24 | 6.7M |
| 2024-05-20 | 145.24 | $145.45 | 10.6M |
| 2024-05-17 | 143.61 | $149.52 | 9.9M |
| 2024-05-16 | 140.22 | $146.30 | 9.4M |
| 2024-05-15 | 137.00 | $149.16 | 17.0M |
| 2024-05-14 | 132.10 | $134.12 | 4.2M |
| 2024-05-13 | 130.81 | $131.01 | 4.1M |
| 2024-05-10 | 130.18 | $132.77 | 4.5M |
| 2024-05-09 | 128.80 | $131.68 | 6.7M |
| 2024-05-08 | 127.41 | $131.61 | 4.9M |
| 2024-05-07 | 125.71 | $127.55 | 3.2M |
| 2024-05-06 | 124.89 | $129.33 | 5.0M |
| 2024-05-03 | 123.29 | $125.10 | 3.9M |
| 2024-05-02 | 122.67 | $123.39 | 4.9M |
| 2024-05-01 | 122.43 | $118.78 | 7.2M |
| 2024-04-30 | 123.58 | $124.64 | 5.1M |
| 2024-04-29 | 123.10 | $127.70 | 5.0M |
| 2024-04-26 | 121.52 | $125.06 | 5.5M |
| 2024-04-25 | 120.42 | $124.91 | 6.8M |
| 2024-04-24 | 119.11 | $120.20 | 5.8M |
| 2024-04-23 | 119.00 | $120.63 | 5.1M |
| 2024-04-22 | 118.72 | $115.54 | 5.4M |
| 2024-04-19 | 119.99 | $114.87 | 9.4M |
| 2024-04-18 | 121.73 | $118.37 | 5.1M |
| 2024-04-17 | 122.71 | $119.62 | 5.3M |
| 2024-04-16 | 123.47 | $121.08 | 7.6M |
| 2024-04-15 | 123.89 | $117.81 | 6.8M |
| 2024-04-12 | 125.38 | $117.76 | 7.5M |
| 2024-04-11 | 127.14 | $124.04 | 5.1M |
| 2024-04-10 | 127.21 | $123.37 | 5.9M |
| 2024-04-09 | 127.41 | $123.73 | 10.0M |
| 2024-04-08 | 127.44 | $127.15 | 12.0M |
| 2024-04-05 | 126.29 | $132.72 | 10.8M |
| 2024-04-04 | 123.02 | $127.16 | 19.5M |
| 2024-04-03 | 120.71 | $128.58 | 19.4M |
| 2024-04-02 | 117.35 | $118.44 | 5.5M |
| 2024-04-01 | 116.41 | $119.64 | 8.1M |
| 2024-03-28 | 114.82 | $114.11 | 4.2M |
| 2024-03-27 | 114.57 | $111.68 | 4.4M |
| 2024-03-26 | 114.97 | $114.65 | 7.4M |
| 2024-03-25 | 114.46 | $113.00 | 6.2M |
| 2024-03-22 | 114.29 | $112.24 | 4.7M |
| 2024-03-21 | 114.25 | $114.04 | 11.7M |
| 2024-03-20 | 113.55 | $111.07 | 9.6M |
| 2024-03-19 | 113.56 | $107.52 | 8.0M |
| 2024-03-18 | 114.62 | $106.63 | 7.4M |
| 2024-03-15 | 116.08 | $107.00 | 9.2M |
| 2024-03-14 | 117.63 | $106.45 | 8.1M |
| 2024-03-13 | 119.56 | $110.00 | 7.2M |
| 2024-03-12 | 120.64 | $113.55 | 6.6M |
| 2024-03-11 | 120.65 | $115.86 | 5.9M |
| 2024-03-08 | 119.75 | $116.25 | 11.0M |
| 2024-03-07 | 118.35 | $120.50 | 9.6M |
| 2024-03-06 | 115.12 | $118.50 | 10.6M |
| 2024-03-05 | 111.63 | $117.75 | 15.0M |
| 2024-03-04 | 107.46 | $121.78 | 23.8M |
| 2024-03-01 | 100.96 | $124.59 | 62.2M |
| 2024-02-29 | 92.06 | $94.66 | 14.3M |
| 2024-02-28 | 90.62 | $93.25 | 5.9M |
| 2024-02-27 | 89.27 | $91.56 | 5.9M |
| 2024-02-26 | 88.12 | $92.77 | 8.2M |
| 2024-02-23 | 86.31 | $90.35 | 7.0M |
| 2024-02-22 | 84.85 | $87.79 | 8.3M |
| 2024-02-21 | 83.87 | $81.39 | 3.4M |
| 2024-02-20 | 84.69 | $82.46 | 3.1M |
| 2024-02-16 | 85.34 | $84.21 | 4.8M |
| 2024-02-15 | 85.56 | $82.72 | 4.4M |
| 2024-02-14 | 86.28 | $86.04 | 2.4M |
| 2024-02-13 | 86.07 | $83.98 | 3.1M |
| 2024-02-12 | 86.45 | $86.62 | 3.0M |
| 2024-02-09 | 86.03 | $86.20 | 2.3M |
| 2024-02-08 | 85.63 | $84.80 | 3.0M |
| 2024-02-07 | 85.54 | $83.74 | 3.0M |
| 2024-02-06 | 85.74 | $82.68 | 5.0M |
| 2024-02-05 | 86.28 | $85.71 | 2.2M |
| 2024-02-02 | 85.94 | $86.32 | 3.7M |
| 2024-02-01 | 85.28 | $85.78 | 2.7M |
| 2024-01-31 | 84.61 | $82.88 | 3.6M |
| 2024-01-30 | 84.67 | $84.80 | 3.8M |
| 2024-01-29 | 84.09 | $83.41 | 2.7M |
| 2024-01-26 | 83.78 | $84.22 | 2.9M |
| 2024-01-25 | 83.10 | $83.04 | 2.7M |
| 2024-01-24 | 82.61 | $83.71 | 3.6M |
| 2024-01-23 | 81.75 | $82.43 | 2.7M |
| 2024-01-22 | 81.08 | $81.14 | 4.2M |
| 2024-01-19 | 80.64 | $83.19 | 9.4M |
| 2024-01-18 | 79.41 | $78.41 | 3.1M |
| 2024-01-17 | 79.40 | $77.66 | 4.9M |
| 2024-01-16 | 79.60 | $79.52 | 4.3M |
| 2024-01-12 | 79.22 | $79.31 | 4.8M |
| 2024-01-11 | 78.80 | $79.71 | 4.0M |
| 2024-01-10 | 78.12 | $78.25 | 3.1M |
| 2024-01-09 | 77.73 | $77.11 | 4.8M |
| 2024-01-08 | 77.59 | $79.36 | 6.6M |
| 2024-01-05 | 76.67 | $75.84 | 3.0M |
| 2024-01-04 | 76.65 | $75.97 | 3.0M |
| 2024-01-03 | 76.56 | $76.60 | 4.2M |
| 2024-01-02 | 76.22 | $74.79 | 3.0M |
| 2023-12-29 | 76.36 | $76.50 | 2.3M |
| 2023-12-28 | 75.96 | $76.68 | 1.5M |
| 2023-12-27 | 75.39 | $77.26 | 2.1M |
| 2023-12-26 | 74.49 | $77.00 | 3.0M |
| 2023-12-22 | 73.45 | $75.71 | 4.2M |
| 2023-12-21 | 72.59 | $75.32 | 4.4M |
| 2023-12-20 | 71.66 | $72.42 | 4.3M |
| 2023-12-19 | 71.43 | $73.53 | 2.7M |
| 2023-12-18 | 70.81 | $73.37 | 4.8M |
| 2023-12-15 | 70.11 | $71.62 | 5.5M |
| 2023-12-14 | 69.82 | $72.43 | 7.7M |
| 2023-12-13 | 69.23 | $69.87 | 4.2M |
| 2023-12-12 | 69.32 | $69.99 | 3.4M |
| 2023-12-11 | 69.42 | $69.24 | 3.9M |
| 2023-12-08 | 69.80 | $68.70 | 3.0M |
| 2023-12-07 | 70.44 | $68.59 | 5.5M |
| 2023-12-06 | 71.27 | $67.63 | 5.3M |
| 2023-12-05 | 72.58 | $69.29 | 5.0M |
| 2023-12-04 | 73.66 | $69.32 | 7.4M |
| 2023-12-01 | 74.94 | $71.93 | 14.4M |
| 2023-11-30 | 75.66 | $75.87 | 10.5M |
| 2023-11-29 | 75.26 | $75.06 | 5.4M |
| 2023-11-28 | 75.01 | $74.03 | 3.1M |
| 2023-11-27 | 75.00 | $74.46 | 3.7M |
| 2023-11-24 | 74.82 | $74.41 | 1.7M |
| 2023-11-22 | 74.58 | $74.68 | 3.5M |
| 2023-11-21 | 74.18 | $73.62 | 3.7M |
| 2023-11-20 | 74.00 | $73.36 | 3.2M |
| 2023-11-17 | 73.84 | $73.60 | 4.1M |
| 2023-11-16 | 73.53 | $72.54 | 4.0M |
| 2023-11-15 | 73.46 | $72.94 | 5.3M |
| 2023-11-14 | 73.21 | $73.89 | 5.2M |
| 2023-11-13 | 72.58 | $73.77 | 3.2M |
| 2023-11-10 | 71.82 | $73.50 | 2.6M |
| 2023-11-09 | 70.95 | $72.24 | 3.6M |
| 2023-11-08 | 70.28 | $72.48 | 3.5M |
| 2023-11-07 | 69.36 | $71.61 | 5.7M |
| 2023-11-06 | 68.50 | $71.97 | 6.4M |
| 2023-11-03 | 67.34 | $69.51 | 3.9M |
| 2023-11-02 | 66.70 | $68.65 | 3.7M |
| 2023-11-01 | 66.20 | $68.67 | 3.4M |
| 2023-10-31 | 65.59 | $66.91 | 3.1M |
| 2023-10-30 | 65.42 | $66.43 | 3.7M |
| 2023-10-27 | 65.38 | $65.96 | 5.3M |
| 2023-10-26 | 65.49 | $64.51 | 4.4M |
| 2023-10-25 | 66.10 | $66.34 | 4.6M |
| 2023-10-24 | 66.27 | $66.95 | 4.1M |
| 2023-10-23 | 66.30 | $65.54 | 2.9M |
| 2023-10-20 | 66.79 | $65.91 | 4.6M |
| 2023-10-19 | 67.29 | $67.03 | 4.8M |
| 2023-10-18 | 67.53 | $66.89 | 3.4M |
| 2023-10-17 | 67.88 | $67.90 | 4.2M |
| 2023-10-16 | 67.99 | $67.76 | 5.4M |
| 2023-10-13 | 68.16 | $68.04 | 4.6M |
| 2023-10-12 | 68.27 | $69.05 | 4.3M |
| 2023-10-11 | 68.09 | $70.34 | 5.1M |
| 2023-10-10 | 67.45 | $67.98 | 8.0M |
| 2023-10-09 | 67.42 | $67.18 | 6.0M |
| 2023-10-06 | 67.64 | $66.41 | 8.1M |
| 2023-10-05 | 68.14 | $66.19 | 7.3M |
| 2023-10-04 | 68.81 | $67.20 | 6.1M |
| 2023-10-03 | 69.29 | $67.24 | 4.3M |
| 2023-10-02 | 69.85 | $67.70 | 3.9M |
| 2023-09-29 | 70.36 | $68.90 | 6.4M |
| 2023-09-28 | 70.57 | $68.50 | 3.4M |
| 2023-09-27 | 70.93 | $67.95 | 5.5M |
| 2023-09-26 | 71.49 | $68.93 | 3.2M |
| 2023-09-25 | 71.82 | $70.03 | 3.6M |
| 2023-09-22 | 71.83 | $70.05 | 4.5M |
| 2023-09-21 | 71.78 | $68.44 | 3.9M |
| 2023-09-20 | 72.17 | $68.94 | 3.1M |
| 2023-09-19 | 72.42 | $69.90 | 3.8M |
| 2023-09-18 | 72.35 | $69.15 | 3.5M |
| 2023-09-15 | 72.43 | $69.29 | 6.1M |
| 2023-09-14 | 72.40 | $71.16 | 5.1M |
| 2023-09-13 | 71.69 | $70.45 | 2.8M |
| 2023-09-12 | 70.97 | $70.73 | 4.8M |
| 2023-09-11 | 69.92 | $72.16 | 7.4M |
| 2023-09-08 | 68.12 | $70.50 | 5.6M |
| 2023-09-07 | 66.36 | $68.98 | 7.6M |
| 2023-09-06 | 64.65 | $70.47 | 7.6M |
| 2023-09-05 | 62.03 | $68.10 | 9.5M |
| 2023-09-01 | 59.54 | $68.19 | 32.1M |
| 2023-08-31 | 56.46 | $56.24 | 7.1M |
| 2023-08-30 | 56.48 | $55.69 | 6.3M |
| 2023-08-29 | 56.67 | $56.50 | 4.9M |
| 2023-08-28 | 56.63 | $57.19 | 3.3M |
| 2023-08-25 | 56.36 | $56.21 | 2.7M |
| 2023-08-24 | 56.33 | $56.71 | 3.9M |
| 2023-08-23 | 56.12 | $56.83 | 2.6M |
| 2023-08-22 | 55.82 | $55.80 | 2.2M |
| 2023-08-21 | 55.77 | $56.05 | 4.1M |
| 2023-08-18 | 55.62 | $54.93 | 2.3M |
| 2023-08-17 | 55.79 | $54.86 | 4.0M |
| 2023-08-16 | 56.01 | $55.22 | 1.8M |
| 2023-08-15 | 56.15 | $55.73 | 2.3M |
| 2023-08-14 | 56.15 | $56.76 | 2.3M |
| 2023-08-11 | 55.80 | $56.84 | 3.1M |
| 2023-08-10 | 55.34 | $56.00 | 3.2M |
| 2023-08-09 | 55.04 | $56.57 | 2.8M |
| 2023-08-08 | 54.48 | $57.58 | 8.3M |
| 2023-08-07 | 53.47 | $54.57 | 2.7M |
| 2023-08-04 | 53.20 | $53.24 | 2.5M |
| 2023-08-03 | 53.29 | $53.51 | 2.6M |
| 2023-08-02 | 53.31 | $52.95 | 2.8M |
| 2023-08-01 | 53.52 | $53.37 | 3.7M |
| 2023-07-31 | 53.63 | $52.92 | 3.9M |
| 2023-07-28 | 53.91 | $52.61 | 4.7M |
| 2023-07-27 | 54.35 | $53.71 | 3.0M |
| 2023-07-26 | 54.52 | $53.92 | 1.9M |
| 2023-07-25 | 54.66 | $54.37 | 2.4M |
| 2023-07-24 | 54.67 | $53.73 | 2.9M |
| 2023-07-21 | 54.87 | $53.56 | 2.9M |
| 2023-07-20 | 55.15 | $53.60 | 3.4M |
| 2023-07-19 | 55.46 | $54.30 | 3.3M |
| 2023-07-18 | 55.59 | $53.83 | 5.7M |
| 2023-07-17 | 55.88 | $54.70 | 4.1M |
| 2023-07-14 | 55.92 | $55.42 | 4.2M |
| 2023-07-13 | 55.71 | $55.64 | 5.4M |
| 2023-07-12 | 55.36 | $54.17 | 5.9M |
| 2023-07-11 | 55.37 | $55.74 | 4.6M |
| 2023-07-10 | 54.84 | $54.87 | 3.2M |
| 2023-07-07 | 54.44 | $53.53 | 5.4M |
| 2023-07-06 | 54.35 | $53.80 | 3.6M |
| 2023-07-05 | 54.12 | $54.21 | 2.6M |
| 2023-07-03 | 53.67 | $54.61 | 1.8M |
| 2023-06-30 | 52.97 | $54.11 | 5.2M |
| 2023-06-29 | 52.25 | $53.10 | 4.0M |
| 2023-06-28 | 51.65 | $51.77 | 2.9M |
| 2023-06-27 | 51.33 | $51.39 | 3.5M |
| 2023-06-26 | 51.03 | $51.32 | 3.4M |
| 2023-06-23 | 50.67 | $50.87 | 18.3M |
| 2023-06-22 | 50.34 | $51.28 | 6.3M |
| 2023-06-21 | 49.79 | $50.06 | 5.9M |
| 2023-06-20 | 49.50 | $49.33 | 4.2M |
| 2023-06-16 | 49.34 | $49.67 | 9.4M |
| 2023-06-15 | 49.03 | $50.20 | 3.2M |
| 2023-06-14 | 48.47 | $49.38 | 4.0M |
| 2023-06-13 | 48.03 | $48.80 | 2.8M |
| 2023-06-12 | 47.67 | $48.07 | 3.6M |
| 2023-06-09 | 47.45 | $47.61 | 3.3M |
| 2023-06-08 | 47.31 | $47.89 | 4.0M |
| 2023-06-07 | 47.04 | $47.66 | 4.1M |
| 2023-06-06 | 46.79 | $46.85 | 5.5M |
| 2023-06-05 | 46.72 | $45.48 | 6.4M |
| 2023-06-02 | 47.06 | $47.27 | 7.9M |
| 2023-06-01 | 46.91 | $45.46 | 14.5M |
| 2023-05-31 | 47.27 | $44.81 | 9.9M |
| 2023-05-30 | 47.91 | $47.32 | 5.5M |
| 2023-05-26 | 47.88 | $48.51 | 4.3M |
| 2023-05-25 | 47.45 | $48.08 | 4.1M |
| 2023-05-24 | 47.03 | $45.91 | 3.2M |
| 2023-05-23 | 47.19 | $46.35 | 4.1M |
| 2023-05-22 | 47.23 | $47.54 | 3.8M |
| 2023-05-19 | 46.89 | $47.75 | 5.1M |
| 2023-05-18 | 46.37 | $47.12 | 3.9M |
| 2023-05-17 | 45.93 | $45.85 | 2.4M |
| 2023-05-16 | 45.78 | $45.38 | 3.9M |
| 2023-05-15 | 45.73 | $44.93 | 3.0M |
| 2023-05-12 | 45.79 | $44.76 | 2.4M |
| 2023-05-11 | 45.90 | $44.70 | 3.7M |
| 2023-05-10 | 46.03 | $45.83 | 3.1M |
| 2023-05-09 | 45.81 | $45.98 | 3.2M |
| 2023-05-08 | 45.47 | $46.02 | 3.9M |
| 2023-05-05 | 45.03 | $45.39 | 3.7M |
| 2023-05-04 | 44.67 | $44.18 | 3.5M |
| 2023-05-03 | 44.59 | $45.16 | 5.1M |
| 2023-05-02 | 44.17 | $44.76 | 6.8M |
| 2023-05-01 | 43.77 | $43.82 | 4.5M |
| 2023-04-28 | 43.55 | $43.49 | 3.8M |
| 2023-04-27 | 43.39 | $42.80 | 3.0M |
| 2023-04-26 | 43.38 | $41.67 | 2.5M |
| 2023-04-25 | 43.72 | $41.71 | 2.4M |
| 2023-04-24 | 44.10 | $42.68 | 2.8M |
| 2023-04-21 | 44.24 | $43.11 | 4.9M |
| 2023-04-20 | 44.24 | $42.92 | 4.5M |
| 2023-04-19 | 44.28 | $43.83 | 7.3M |
| 2023-04-18 | 44.00 | $45.50 | 9.3M |
| 2023-04-17 | 43.12 | $43.93 | 6.3M |
| 2023-04-14 | 42.51 | $43.28 | 7.1M |
| 2023-04-13 | 41.96 | $42.65 | 4.4M |
| 2023-04-12 | 41.46 | $41.87 | 3.5M |
| 2023-04-11 | 41.09 | $41.60 | 2.9M |
| 2023-04-10 | 40.72 | $41.43 | 3.5M |
| 2023-04-06 | 40.30 | $40.23 | 2.2M |
| 2023-04-05 | 40.16 | $40.80 | 3.0M |
| 2023-04-04 | 39.80 | $40.87 | 3.7M |
| 2023-04-03 | 39.34 | $40.97 | 4.8M |
| 2023-03-31 | 38.74 | $40.21 | 3.9M |
| 2023-03-30 | 38.25 | $39.86 | 4.1M |
| 2023-03-29 | 37.77 | $39.12 | 3.7M |
| 2023-03-28 | 37.43 | $38.31 | 4.0M |
| 2023-03-27 | 37.29 | $37.99 | 3.0M |
| 2023-03-24 | 37.22 | $37.38 | 4.3M |
| 2023-03-23 | 37.35 | $37.82 | 3.2M |
| 2023-03-22 | 37.39 | $38.08 | 3.3M |
| 2023-03-21 | 37.36 | $39.15 | 3.6M |
| 2023-03-20 | 37.01 | $38.55 | 6.0M |
| 2023-03-17 | 36.79 | $37.22 | 13.5M |
| 2023-03-16 | 36.96 | $38.05 | 6.0M |
| 2023-03-15 | 36.94 | $37.51 | 5.1M |
| 2023-03-14 | 37.10 | $37.55 | 4.4M |
| 2023-03-13 | 37.31 | $36.57 | 5.6M |
| 2023-03-10 | 37.90 | $36.72 | 3.7M |
| 2023-03-09 | 38.60 | $37.80 | 2.7M |
| 2023-03-08 | 39.12 | $38.77 | 3.0M |
| 2023-03-07 | 39.46 | $38.00 | 4.8M |
| 2023-03-06 | 40.14 | $39.07 | 5.3M |
| 2023-03-03 | 40.63 | $39.79 | 7.8M |
| 2023-03-02 | 41.02 | $40.17 | 9.1M |
| 2023-03-01 | 41.37 | $40.44 | 7.1M |
| 2023-02-28 | 41.71 | $40.64 | 7.7M |
| 2023-02-27 | 42.07 | $41.00 | 5.1M |
| 2023-02-24 | 42.38 | $41.61 | 3.7M |
| 2023-02-23 | 42.57 | $42.03 | 3.4M |
| 2023-02-22 | 42.66 | $41.81 | 2.2M |
| 2023-02-21 | 42.83 | $41.89 | 4.0M |
| 2023-02-17 | 43.00 | $42.48 | 2.7M |
| 2023-02-16 | 43.02 | $42.72 | 3.0M |
| 2023-02-15 | 42.94 | $42.80 | 2.1M |
| 2023-02-14 | 42.82 | $43.03 | 2.3M |
| 2023-02-13 | 42.58 | $43.40 | 3.7M |
| 2023-02-10 | 42.16 | $42.72 | 4.0M |
| 2023-02-09 | 41.86 | $42.04 | 2.9M |
| 2023-02-08 | 41.70 | $41.84 | 2.6M |
| 2023-02-07 | 41.57 | $41.99 | 3.3M |
| 2023-02-06 | 41.35 | $40.96 | 4.3M |
| 2023-02-03 | 41.40 | $42.24 | 2.9M |
| 2023-02-02 | 41.05 | $42.42 | 4.6M |
| 2023-02-01 | 40.57 | $41.23 | 3.5M |
| 2023-01-31 | 40.36 | $40.62 | 2.6M |
| 2023-01-30 | 40.30 | $40.01 | 2.4M |
| 2023-01-27 | 40.43 | $40.31 | 2.7M |
| 2023-01-26 | 40.48 | $40.99 | 1.6M |
| 2023-01-25 | 40.34 | $40.52 | 2.7M |
| 2023-01-24 | 40.31 | $40.59 | 1.9M |
| 2023-01-23 | 40.26 | $41.04 | 2.7M |
| 2023-01-20 | 40.06 | $40.26 | 2.9M |
| 2023-01-19 | 40.06 | $39.46 | 3.3M |
| 2023-01-18 | 40.33 | $40.02 | 2.8M |
| 2023-01-17 | 40.48 | $40.03 | 2.7M |
| 2023-01-13 | 40.66 | $40.18 | 3.4M |
| 2023-01-12 | 40.83 | $39.93 | 4.4M |
| 2023-01-11 | 41.13 | $40.77 | 5.6M |
| 2023-01-10 | 41.22 | $42.49 | 2.8M |
| 2023-01-09 | 40.78 | $42.28 | 3.0M |
| 2023-01-06 | 40.31 | $42.42 | 3.2M |
| 2023-01-05 | 39.71 | $40.87 | 2.5M |
| 2023-01-04 | 39.46 | $40.94 | 2.8M |
| 2023-01-03 | 39.16 | $40.90 | 2.7M |
| 2022-12-30 | 38.81 | $40.22 | 1.6M |
| 2022-12-29 | 38.62 | $39.82 | 1.6M |
| 2022-12-28 | 38.54 | $38.76 | 1.8M |
| 2022-12-27 | 38.79 | $39.41 | 1.8M |
| 2022-12-23 | 38.91 | $39.12 | 1.5M |
| 2022-12-22 | 39.16 | $39.14 | 2.3M |
| 2022-12-21 | 39.48 | $39.12 | 2.9M |
| 2022-12-20 | 39.90 | $38.95 | 1.9M |
| 2022-12-19 | 40.48 | $39.00 | 2.6M |
| 2022-12-16 | 41.17 | $39.25 | 4.6M |
| 2022-12-15 | 41.95 | $39.38 | 4.5M |
| 2022-12-14 | 42.85 | $41.68 | 3.4M |
| 2022-12-13 | 43.22 | $42.85 | 2.8M |
| 2022-12-12 | 43.30 | $42.87 | 3.3M |
| 2022-12-09 | 43.37 | $41.83 | 1.8M |
| 2022-12-08 | 43.78 | $42.23 | 3.4M |
| 2022-12-07 | 44.14 | $41.92 | 2.9M |
| 2022-12-06 | 44.65 | $42.47 | 2.8M |
| 2022-12-05 | 45.09 | $43.07 | 2.3M |
| 2022-12-02 | 45.40 | $44.54 | 2.5M |
| 2022-12-01 | 45.28 | $44.90 | 2.3M |
| 2022-11-30 | 44.99 | $44.79 | 6.8M |
| 2022-11-29 | 44.64 | $43.52 | 3.4M |
| 2022-11-28 | 44.58 | $43.58 | 3.0M |
| 2022-11-25 | 44.46 | $44.63 | 2.0M |
| 2022-11-23 | 43.94 | $44.61 | 4.9M |
| 2022-11-22 | 43.29 | $43.85 | 12.6M |
| 2022-11-21 | 42.70 | $41.07 | 7.3M |
| 2022-11-18 | 42.84 | $42.04 | 4.0M |
| 2022-11-17 | 42.68 | $41.76 | 2.4M |
| 2022-11-16 | 42.53 | $41.18 | 2.7M |
| 2022-11-15 | 42.50 | $42.35 | 3.0M |
| 2022-11-14 | 42.07 | $42.25 | 2.9M |
| 2022-11-11 | 41.54 | $42.68 | 2.5M |
| 2022-11-10 | 40.73 | $41.72 | 3.6M |
| 2022-11-09 | 40.02 | $39.33 | 2.1M |
| 2022-11-08 | 39.88 | $40.42 | 2.5M |
| 2022-11-07 | 39.36 | $39.87 | 2.5M |
| 2022-11-04 | 38.87 | $39.00 | 2.8M |
| 2022-11-03 | 38.53 | $37.35 | 2.4M |
| 2022-11-02 | 38.63 | $37.67 | 2.9M |
| 2022-11-01 | 38.63 | $39.15 | 2.2M |
| 2022-10-31 | 38.14 | $38.40 | 2.6M |
| 2022-10-28 | 37.77 | $39.16 | 3.1M |
| 2022-10-27 | 37.07 | $37.76 | 3.4M |
| 2022-10-26 | 36.65 | $37.79 | 2.3M |
| 2022-10-25 | 36.11 | $37.74 | 2.4M |
| 2022-10-24 | 35.48 | $37.28 | 2.3M |
| 2022-10-21 | 34.86 | $36.85 | 3.0M |
| 2022-10-20 | 34.25 | $34.86 | 2.1M |
| 2022-10-19 | 34.14 | $34.49 | 2.2M |
| 2022-10-18 | 34.15 | $34.56 | 2.5M |
| 2022-10-17 | 34.14 | $34.47 | 3.4M |
| 2022-10-14 | 34.18 | $34.26 | 2.3M |
| 2022-10-13 | 34.32 | $34.99 | 3.0M |
| 2022-10-12 | 34.27 | $33.77 | 2.9M |
| 2022-10-11 | 34.61 | $33.87 | 3.1M |
| 2022-10-10 | 35.02 | $34.48 | 3.3M |
| 2022-10-07 | 35.34 | $34.60 | 5.6M |
| 2022-10-06 | 35.71 | $37.48 | 2.8M |
| 2022-10-05 | 35.26 | $37.86 | 2.5M |
| 2022-10-04 | 34.62 | $37.46 | 2.7M |
| 2022-10-03 | 33.99 | $35.88 | 4.1M |
| 2022-09-30 | 33.76 | $34.17 | 3.0M |
| 2022-09-29 | 34.04 | $34.19 | 4.7M |
| 2022-09-28 | 34.42 | $35.29 | 2.9M |
| 2022-09-27 | 34.58 | $34.72 | 3.3M |
| 2022-09-26 | 34.98 | $34.70 | 3.6M |
| 2022-09-23 | 35.51 | $35.52 | 2.9M |
| 2022-09-22 | 35.93 | $36.28 | 2.6M |
| 2022-09-21 | 36.24 | $36.78 | 2.5M |
| 2022-09-20 | 36.50 | $36.95 | 2.6M |
| 2022-09-19 | 36.79 | $37.82 | 2.8M |
| 2022-09-16 | 36.90 | $37.96 | 5.9M |
| 2022-09-15 | 37.03 | $37.65 | 3.5M |
| 2022-09-14 | 37.32 | $38.13 | 3.3M |
| 2022-09-13 | 37.57 | $38.30 | 3.9M |
| 2022-09-12 | 37.85 | $40.30 | 2.6M |
| 2022-09-09 | 37.60 | $39.79 | 3.1M |
| 2022-09-08 | 37.50 | $38.50 | 3.9M |
| 2022-09-07 | 37.83 | $37.98 | 3.6M |
| 2022-09-06 | 38.44 | $37.29 | 4.0M |
| 2022-09-02 | 39.45 | $37.79 | 3.4M |
| 2022-09-01 | 40.56 | $37.65 | 4.3M |
| 2022-08-31 | 41.99 | $38.29 | 6.8M |
| 2022-08-30 | 43.55 | $39.69 | 4.6M |
| 2022-08-29 | 45.03 | $40.59 | 6.3M |
| 2022-08-26 | 46.56 | $41.43 | 12.4M |
| 2022-08-25 | 48.15 | $47.90 | 3.8M |
| 2022-08-24 | 48.02 | $46.62 | 2.0M |
| 2022-08-23 | 48.26 | $46.94 | 2.7M |
| 2022-08-22 | 48.43 | $46.84 | 2.9M |
| 2022-08-19 | 48.65 | $47.67 | 2.1M |
| 2022-08-18 | 48.64 | $48.94 | 2.1M |
| 2022-08-17 | 48.20 | $47.83 | 2.1M |
| 2022-08-16 | 47.99 | $48.59 | 2.3M |
| 2022-08-15 | 47.47 | $48.30 | 2.3M |
| 2022-08-12 | 46.92 | $48.22 | 2.0M |
| 2022-08-11 | 46.25 | $47.60 | 2.3M |
| 2022-08-10 | 45.63 | $47.23 | 2.0M |
| 2022-08-09 | 44.97 | $45.09 | 2.8M |
| 2022-08-08 | 44.85 | $45.45 | 2.8M |
| 2022-08-05 | 44.58 | $45.41 | 3.2M |
| 2022-08-04 | 44.27 | $44.20 | 3.2M |
| 2022-08-03 | 44.28 | $44.45 | 3.1M |
| 2022-08-02 | 44.21 | $44.26 | 2.2M |
| 2022-08-01 | 44.18 | $45.42 | 1.8M |
| 2022-07-29 | 43.79 | $45.06 | 2.1M |
| 2022-07-28 | 43.43 | $44.50 | 1.6M |
| 2022-07-27 | 43.18 | $44.29 | 1.9M |
| 2022-07-26 | 42.95 | $43.43 | 2.3M |
| 2022-07-25 | 42.96 | $43.85 | 2.3M |
| 2022-07-22 | 42.85 | $43.34 | 3.4M |
| 2022-07-21 | 42.90 | $44.65 | 2.2M |
| 2022-07-20 | 42.56 | $44.17 | 2.6M |
| 2022-07-19 | 42.32 | $44.04 | 2.3M |
| 2022-07-18 | 42.10 | $42.90 | 2.2M |
| 2022-07-15 | 42.21 | $43.46 | 2.2M |
| 2022-07-14 | 42.19 | $42.70 | 3.6M |
| 2022-07-13 | 42.45 | $43.14 | 3.6M |
| 2022-07-12 | 42.64 | $43.05 | 4.5M |
| 2022-07-11 | 42.94 | $42.48 | 2.4M |
| 2022-07-08 | 43.52 | $42.92 | 3.3M |
| 2022-07-07 | 44.10 | $42.94 | 3.0M |
| 2022-07-06 | 44.83 | $42.20 | 3.7M |
| 2022-07-05 | 45.98 | $43.14 | 3.8M |
| 2022-07-01 | 47.09 | $42.74 | 6.4M |
| 2022-06-30 | 48.57 | $46.21 | 4.0M |
| 2022-06-29 | 49.28 | $47.39 | 3.3M |
| 2022-06-28 | 49.75 | $48.94 | 3.2M |
| 2022-06-27 | 49.83 | $50.24 | 3.3M |
| 2022-06-24 | 49.50 | $50.25 | 9.2M |
| 2022-06-23 | 49.09 | $49.04 | 3.0M |
| 2022-06-22 | 48.95 | $48.61 | 3.7M |
| 2022-06-21 | 48.91 | $49.23 | 5.3M |
| 2022-06-17 | 48.66 | $47.59 | 5.1M |
| 2022-06-16 | 48.85 | $45.89 | 2.8M |
| 2022-06-15 | 49.62 | $47.91 | 2.5M |
| 2022-06-14 | 49.90 | $47.35 | 2.4M |
| 2022-06-13 | 50.39 | $47.25 | 2.6M |
| 2022-06-10 | 51.00 | $49.16 | 2.5M |
| 2022-06-09 | 51.10 | $50.35 | 3.1M |
| 2022-06-08 | 50.82 | $50.33 | 2.5M |
| 2022-06-07 | 50.45 | $51.15 | 2.5M |
| 2022-06-06 | 49.71 | $50.04 | 2.7M |
| 2022-06-03 | 49.13 | $51.02 | 2.7M |
| 2022-06-02 | 48.10 | $51.28 | 3.8M |
| 2022-06-01 | 46.73 | $50.67 | 5.6M |
| 2022-05-31 | 45.25 | $49.94 | 13.3M |
| 2022-05-27 | 43.68 | $49.58 | 15.9M |
| 2022-05-26 | 41.90 | $43.93 | 6.9M |
| 2022-05-25 | 41.53 | $43.30 | 6.0M |
| 2022-05-24 | 41.31 | $40.88 | 6.6M |
| 2022-05-23 | 41.84 | $41.22 | 9.0M |
| 2022-05-20 | 42.41 | $40.05 | 9.5M |
| 2022-05-19 | 43.50 | $41.10 | 7.1M |
| 2022-05-18 | 44.52 | $43.31 | 4.6M |
| 2022-05-17 | 45.08 | $46.61 | 4.7M |
| 2022-05-16 | 44.74 | $45.03 | 5.1M |
| 2022-05-13 | 44.84 | $45.09 | 4.1M |
| 2022-05-12 | 44.96 | $43.74 | 5.8M |
| 2022-05-11 | 45.55 | $44.41 | 4.6M |
| 2022-05-10 | 46.07 | $45.50 | 5.2M |
| 2022-05-09 | 46.37 | $45.19 | 4.3M |
| 2022-05-06 | 46.86 | $45.58 | 5.5M |
| 2022-05-05 | 47.33 | $47.26 | 3.3M |
| 2022-05-04 | 47.39 | $48.81 | 4.2M |
| 2022-05-03 | 46.97 | $47.85 | 2.9M |
| 2022-05-02 | 46.78 | $47.50 | 3.6M |
| 2022-04-29 | 46.68 | $47.01 | 4.1M |
| 2022-04-28 | 46.72 | $48.12 | 2.6M |
| 2022-04-27 | 46.44 | $46.55 | 3.4M |
| 2022-04-26 | 46.61 | $46.51 | 4.1M |
| 2022-04-25 | 46.85 | $47.27 | 6.5M |
| 2022-04-22 | 46.92 | $46.87 | 4.1M |
| 2022-04-21 | 47.16 | $48.21 | 3.1M |
| 2022-04-20 | 47.04 | $49.00 | 3.0M |
| 2022-04-19 | 46.68 | $47.99 | 4.4M |
| 2022-04-18 | 46.58 | $47.44 | 3.6M |
| 2022-04-14 | 46.66 | $46.94 | 3.7M |
| 2022-04-13 | 46.94 | $47.31 | 3.2M |
| 2022-04-12 | 47.20 | $47.10 | 4.0M |
| 2022-04-11 | 47.62 | $46.95 | 3.7M |
| 2022-04-08 | 48.20 | $47.39 | 3.7M |
| 2022-04-07 | 48.80 | $47.69 | 6.2M |
| 2022-04-06 | 49.46 | $47.12 | 6.8M |
| 2022-04-05 | 50.46 | $48.66 | 3.3M |
| 2022-04-04 | 51.22 | $49.38 | 3.3M |
| 2022-04-01 | 51.92 | $48.80 | 8.1M |
| 2022-03-31 | 52.96 | $50.19 | 6.5M |
| 2022-03-30 | 53.80 | $54.32 | 2.8M |
| 2022-03-29 | 53.51 | $55.03 | 3.4M |
| 2022-03-28 | 52.93 | $54.30 | 2.9M |
| 2022-03-25 | 52.45 | $54.79 | 3.7M |
| 2022-03-24 | 51.72 | $53.51 | 2.8M |
| 2022-03-23 | 51.26 | $52.60 | 2.9M |
| 2022-03-22 | 50.99 | $52.99 | 2.8M |
| 2022-03-21 | 50.56 | $52.32 | 3.9M |
| 2022-03-18 | 50.27 | $51.83 | 4.9M |
| 2022-03-17 | 50.10 | $50.51 | 5.6M |
| 2022-03-16 | 50.34 | $51.97 | 5.1M |
| 2022-03-15 | 50.20 | $52.08 | 2.5M |
| 2022-03-14 | 50.02 | $50.74 | 3.4M |
| 2022-03-11 | 50.27 | $52.01 | 3.0M |
| 2022-03-10 | 50.21 | $51.97 | 3.6M |
| 2022-03-09 | 50.18 | $51.98 | 4.2M |
| 2022-03-08 | 50.19 | $50.24 | 5.9M |
| 2022-03-07 | 50.80 | $49.33 | 4.6M |
| 2022-03-04 | 51.86 | $51.96 | 3.0M |
| 2022-03-03 | 52.36 | $52.59 | 4.0M |
| 2022-03-02 | 52.81 | $53.60 | 6.1M |
| 2022-03-01 | 53.07 | $49.88 | 5.4M |
| 2022-02-28 | 54.60 | $50.96 | 6.8M |
| 2022-02-25 | 56.14 | $51.46 | 14.7M |
| 2022-02-24 | 57.87 | $55.84 | 6.5M |
| 2022-02-23 | 58.61 | $56.78 | 3.5M |
| 2022-02-22 | 59.21 | $57.13 | 3.3M |
| 2022-02-18 | 59.82 | $58.90 | 3.2M |
| 2022-02-17 | 59.99 | $59.26 | 2.7M |
| 2022-02-16 | 60.08 | $60.29 | 3.0M |
| 2022-02-15 | 59.85 | $59.82 | 3.4M |
| 2022-02-14 | 59.71 | $58.60 | 2.9M |
| 2022-02-11 | 59.90 | $59.51 | 2.4M |
| 2022-02-10 | 59.84 | $60.72 | 3.7M |
| 2022-02-09 | 59.37 | $60.77 | 3.3M |
| 2022-02-08 | 58.77 | $59.95 | 2.9M |
| 2022-02-07 | 58.29 | $58.96 | 2.1M |
| 2022-02-04 | 58.02 | $58.74 | 2.0M |
| 2022-02-03 | 57.75 | $59.20 | 2.8M |
| 2022-02-02 | 57.27 | $59.40 | 3.9M |
| 2022-02-01 | 56.63 | $58.57 | 3.4M |
| 2022-01-31 | 56.12 | $56.81 | 3.3M |
| 2022-01-28 | 56.06 | $56.24 | 3.9M |
| 2022-01-27 | 56.17 | $55.45 | 4.4M |
| 2022-01-26 | 56.57 | $55.34 | 3.1M |
| 2022-01-25 | 57.10 | $55.44 | 4.4M |
| 2022-01-24 | 57.72 | $55.42 | 5.5M |
| 2022-01-21 | 58.48 | $55.57 | 4.2M |
| 2022-01-20 | 59.35 | $57.40 | 2.9M |
| 2022-01-19 | 59.82 | $57.96 | 4.0M |
| 2022-01-18 | 60.20 | $59.48 | 5.1M |
| 2022-01-14 | 60.16 | $60.53 | 5.8M |
| 2022-01-13 | 59.76 | $60.17 | 4.1M |
| 2022-01-12 | 59.37 | $59.95 | 3.1M |
| 2022-01-11 | 58.95 | $60.25 | 7.3M |
| 2022-01-10 | 58.32 | $59.88 | 10.5M |
| 2022-01-07 | 57.67 | $57.99 | 3.5M |
| 2022-01-06 | 57.46 | $58.04 | 3.8M |
| 2022-01-05 | 57.18 | $57.98 | 6.0M |
| 2022-01-04 | 56.85 | $58.49 | 5.7M |
| 2022-01-03 | 56.28 | $56.98 | 2.9M |
| 2021-12-31 | 56.07 | $56.17 | 1.3M |
| 2021-12-30 | 56.07 | $56.51 | 1.6M |
| 2021-12-29 | 55.97 | $57.05 | 2.2M |
| 2021-12-28 | 55.67 | $56.95 | 2.4M |
| 2021-12-27 | 55.35 | $56.60 | 2.0M |
| 2021-12-23 | 55.07 | $55.88 | 2.9M |
| 2021-12-22 | 54.97 | $55.37 | 3.8M |
| 2021-12-21 | 55.02 | $55.45 | 3.6M |
| 2021-12-20 | 55.06 | $53.60 | 3.7M |
| 2021-12-17 | 55.71 | $54.65 | 5.4M |
| 2021-12-16 | 56.18 | $54.99 | 2.9M |
| 2021-12-15 | 56.64 | $56.04 | 3.5M |
| 2021-12-14 | 56.87 | $54.63 | 4.8M |
| 2021-12-13 | 57.59 | $55.72 | 3.5M |
| 2021-12-10 | 58.12 | $57.60 | 3.0M |
| 2021-12-09 | 58.16 | $57.65 | 4.4M |
| 2021-12-08 | 58.18 | $58.40 | 3.5M |
| 2021-12-07 | 57.95 | $58.91 | 4.2M |
| 2021-12-06 | 57.50 | $58.75 | 5.2M |
| 2021-12-03 | 57.00 | $58.48 | 8.1M |
| 2021-12-02 | 56.46 | $57.15 | 6.7M |
| 2021-12-01 | 56.22 | $55.70 | 6.3M |
| 2021-11-30 | 56.39 | $56.47 | 9.8M |
| 2021-11-29 | 56.34 | $57.57 | 5.4M |
| 2021-11-26 | 55.94 | $56.18 | 3.9M |
| 2021-11-24 | 55.88 | $57.30 | 13.0M |
| 2021-11-23 | 55.45 | $54.67 | 4.6M |
| 2021-11-22 | 55.76 | $55.13 | 6.2M |
| 2021-11-19 | 56.00 | $55.02 | 3.8M |
| 2021-11-18 | 56.32 | $55.90 | 5.0M |
| 2021-11-17 | 56.42 | $56.00 | 3.6M |
| 2021-11-16 | 56.50 | $56.70 | 6.3M |
| 2021-11-15 | 56.38 | $56.70 | 7.1M |
| 2021-11-12 | 56.22 | $56.00 | 3.9M |
| 2021-11-11 | 56.24 | $56.19 | 3.7M |
| 2021-11-10 | 56.19 | $56.62 | 5.2M |
| 2021-11-09 | 55.99 | $56.08 | 4.0M |
| 2021-11-08 | 55.91 | $55.53 | 4.5M |
| 2021-11-05 | 55.98 | $56.36 | 7.6M |
| 2021-11-04 | 55.79 | $54.57 | 6.0M |
| 2021-11-03 | 56.12 | $55.20 | 9.9M |
| 2021-11-02 | 56.31 | $54.61 | 18.2M |
| 2021-11-01 | 56.72 | $56.49 | 6.6M |
| 2021-10-29 | 56.60 | $55.72 | 8.9M |
| 2021-10-28 | 56.68 | $55.76 | 6.5M |
| 2021-10-27 | 56.75 | $54.91 | 7.1M |
| 2021-10-26 | 57.08 | $55.83 | 5.9M |
| 2021-10-25 | 57.17 | $56.88 | 13.4M |
| 2021-10-22 | 56.91 | $58.02 | 5.3M |
| 2021-10-21 | 56.22 | $57.23 | 7.3M |
| 2021-10-20 | 55.59 | $56.55 | 7.4M |
| 2021-10-19 | 55.03 | $56.13 | 7.4M |
| 2021-10-18 | 54.46 | $55.04 | 5.0M |
| 2021-10-15 | 54.09 | $54.56 | 3.3M |
| 2021-10-14 | 53.78 | $53.70 | 3.6M |
| 2021-10-13 | 53.66 | $52.52 | 5.4M |
| 2021-10-12 | 53.88 | $52.56 | 3.8M |
| 2021-10-11 | 54.11 | $53.29 | 2.8M |
| 2021-10-08 | 54.15 | $53.22 | 5.3M |
| 2021-10-07 | 54.20 | $54.23 | 4.1M |
| 2021-10-06 | 53.92 | $53.44 | 3.1M |
| 2021-10-05 | 53.81 | $53.66 | 3.4M |
| 2021-10-04 | 53.59 | $53.31 | 4.1M |
| 2021-10-01 | 53.40 | $53.59 | 3.8M |
| 2021-09-30 | 53.08 | $52.70 | 4.9M |
| 2021-09-29 | 52.94 | $53.38 | 4.8M |
| 2021-09-28 | 52.54 | $53.34 | 4.1M |
| 2021-09-27 | 52.04 | $53.13 | 4.3M |
| 2021-09-24 | 51.50 | $52.62 | 6.3M |
| 2021-09-23 | 50.98 | $52.02 | 11.7M |
| 2021-09-22 | 50.53 | $50.29 | 5.8M |
| 2021-09-21 | 50.53 | $50.32 | 5.5M |
| 2021-09-20 | 50.51 | $51.10 | 8.2M |
| 2021-09-17 | 50.23 | $50.93 | 9.1M |
| 2021-09-16 | 49.95 | $51.37 | 5.5M |
| 2021-09-15 | 49.45 | $50.88 | 5.8M |
| 2021-09-14 | 49.01 | $49.36 | 5.6M |
| 2021-09-13 | 48.96 | $50.10 | 11.7M |
| 2021-09-10 | 48.66 | $48.25 | 4.1M |
| 2021-09-09 | 48.89 | $48.82 | 3.7M |
| 2021-09-08 | 49.00 | $48.07 | 3.9M |
| 2021-09-07 | 49.37 | $48.64 | 5.1M |
| 2021-09-03 | 49.65 | $49.21 | 5.0M |
| 2021-09-02 | 49.80 | $49.17 | 4.3M |
| 2021-09-01 | 50.01 | $49.01 | 3.6M |
| 2021-08-31 | 50.31 | $49.37 | 4.9M |
| 2021-08-30 | 50.55 | $49.72 | 5.7M |
| 2021-08-27 | 50.74 | $49.11 | 10.6M |
| 2021-08-26 | 51.14 | $51.44 | 4.2M |
| 2021-08-25 | 50.90 | $51.70 | 3.5M |
| 2021-08-24 | 50.50 | $51.03 | 4.8M |
| 2021-08-23 | 50.23 | $50.72 | 3.3M |
| 2021-08-20 | 49.99 | $49.90 | 3.0M |
| 2021-08-19 | 49.95 | $48.74 | 2.2M |
| 2021-08-18 | 50.27 | $49.12 | 1.6M |
| 2021-08-17 | 50.53 | $49.55 | 2.4M |
| 2021-08-16 | 50.70 | $50.48 | 1.8M |
| 2021-08-13 | 50.60 | $50.67 | 2.6M |
| 2021-08-12 | 50.42 | $50.92 | 2.0M |
| 2021-08-11 | 50.11 | $50.85 | 2.4M |
| 2021-08-10 | 49.75 | $49.86 | 1.7M |
| 2021-08-09 | 49.61 | $49.90 | 2.1M |
| 2021-08-06 | 49.44 | $49.92 | 1.5M |
| 2021-08-05 | 49.21 | $49.82 | 1.7M |
| 2021-08-04 | 48.96 | $49.34 | 1.7M |
| 2021-08-03 | 48.82 | $49.86 | 3.1M |
| 2021-08-02 | 48.48 | $48.78 | 2.4M |
| 2021-07-30 | 48.41 | $48.95 | 1.6M |
| 2021-07-29 | 48.28 | $49.03 | 1.6M |
| 2021-07-28 | 48.11 | $48.58 | 1.1M |
| 2021-07-27 | 48.05 | $48.68 | 1.7M |
| 2021-07-26 | 47.95 | $48.86 | 2.5M |
| 2021-07-23 | 47.79 | $48.91 | 2.1M |
| 2021-07-22 | 47.59 | $48.60 | 2.7M |
| 2021-07-21 | 47.46 | $48.74 | 3.3M |
| 2021-07-20 | 47.27 | $48.31 | 4.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.01
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.78
Average
53.43
Maximum
88.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.01 | $396.40 | 6.4M |
| 2026-07-16 | 51.24 | $391.38 | 6.4M |
| 2026-07-15 | 54.76 | $412.68 | 13.0M |
| 2026-07-14 | 63.49 | $457.54 | 7.2M |
| 2026-07-13 | 59.31 | $427.11 | 4.7M |
| 2026-07-10 | 61.03 | $434.97 | 5.1M |
| 2026-07-09 | 64.46 | $450.22 | 7.9M |
| 2026-07-08 | 62.03 | $431.97 | 9.8M |
| 2026-07-07 | 59.94 | $417.28 | 7.1M |
| 2026-07-06 | 59.14 | $411.80 | 7.3M |
| 2026-07-02 | 56.51 | $394.32 | 6.6M |
| 2026-07-01 | 63.36 | $425.25 | 6.0M |
| 2026-06-30 | 64.86 | $431.46 | 6.9M |
| 2026-06-29 | 62.58 | $414.61 | 8.8M |
| 2026-06-26 | 60.38 | $399.49 | 10.8M |
| 2026-06-25 | 62.68 | $409.45 | 11.2M |
| 2026-06-24 | 68.83 | $434.06 | 6.3M |
| 2026-06-23 | 68.07 | $427.78 | 6.6M |
| 2026-06-22 | 66.97 | $418.71 | 7.3M |
| 2026-06-18 | 65.83 | $409.50 | 15.4M |
| 2026-06-17 | 68.21 | $419.32 | 8.8M |
| 2026-06-16 | 66.42 | $404.08 | 6.3M |
| 2026-06-15 | 67.61 | $409.07 | 7.0M |
| 2026-06-12 | 66.05 | $395.57 | 6.1M |
| 2026-06-11 | 65.57 | $391.45 | 7.9M |
| 2026-06-10 | 62.95 | $369.83 | 9.3M |
| 2026-06-09 | 65.57 | $381.78 | 10.5M |
| 2026-06-08 | 69.95 | $400.77 | 8.6M |
| 2026-06-05 | 69.29 | $394.39 | 11.0M |
| 2026-06-04 | 76.13 | $422.05 | 12.3M |
| 2026-06-03 | 76.05 | $421.08 | 14.2M |
| 2026-06-02 | 79.71 | $435.31 | 16.0M |
| 2026-06-01 | 88.43 | $465.96 | 20.8M |
| 2026-05-29 | 86.34 | $420.91 | 41.8M |
| 2026-05-28 | 77.44 | $317.05 | 26.6M |
| 2026-05-27 | 75.74 | $305.32 | 8.3M |
| 2026-05-26 | 75.71 | $305.08 | 10.3M |
| 2026-05-22 | 74.23 | $295.19 | 15.3M |
| 2026-05-21 | 65.76 | $252.80 | 5.1M |
| 2026-05-20 | 63.07 | $242.93 | 4.3M |
| 2026-05-19 | 60.80 | $235.26 | 4.1M |
| 2026-05-18 | 62.11 | $238.03 | 5.1M |
| 2026-05-15 | 63.98 | $241.99 | 4.8M |
| 2026-05-14 | 66.84 | $247.89 | 6.2M |
| 2026-05-13 | 65.85 | $243.87 | 5.0M |
| 2026-05-12 | 64.63 | $238.94 | 7.2M |
| 2026-05-11 | 68.46 | $247.04 | 11.5M |
| 2026-05-08 | 75.50 | $260.46 | 12.2M |
| 2026-05-07 | 68.60 | $230.27 | 4.8M |
| 2026-05-06 | 74.21 | $238.80 | 9.2M |
| 2026-05-05 | 67.56 | $216.32 | 4.4M |
| 2026-05-04 | 65.82 | $211.64 | 3.8M |
| 2026-05-01 | 65.26 | $210.17 | 3.0M |
| 2026-04-30 | 64.81 | $208.95 | 5.6M |
| 2026-04-29 | 63.60 | $205.66 | 3.6M |
| 2026-04-28 | 63.77 | $205.93 | 4.4M |
| 2026-04-27 | 70.49 | $215.98 | 5.8M |
| 2026-04-24 | 70.57 | $216.09 | 4.6M |
| 2026-04-23 | 69.42 | $212.14 | 4.4M |
| 2026-04-22 | 71.09 | $214.65 | 5.5M |
| 2026-04-21 | 70.48 | $212.36 | 9.1M |
| 2026-04-20 | 68.20 | $204.24 | 7.2M |
| 2026-04-17 | 65.82 | $196.55 | 6.3M |
| 2026-04-16 | 64.70 | $193.09 | 11.5M |
| 2026-04-15 | 58.80 | $177.28 | 7.8M |
| 2026-04-14 | 63.40 | $184.51 | 6.3M |
| 2026-04-13 | 67.04 | $189.79 | 10.5M |
| 2026-04-10 | 62.38 | $177.80 | 4.3M |
| 2026-04-09 | 65.05 | $181.46 | 4.5M |
| 2026-04-08 | 68.07 | $185.47 | 7.2M |
| 2026-04-07 | 65.08 | $177.69 | 5.8M |
| 2026-04-06 | 63.18 | $173.18 | 3.9M |
| 2026-04-02 | 64.05 | $174.37 | 5.2M |
| 2026-04-01 | 61.95 | $169.38 | 7.3M |
| 2026-03-31 | 59.60 | $164.13 | 13.7M |
| 2026-03-30 | 59.96 | $164.66 | 10.1M |
| 2026-03-27 | 64.93 | $171.81 | 8.0M |
| 2026-03-26 | 67.93 | $175.82 | 11.1M |
| 2026-03-25 | 74.61 | $184.01 | 11.3M |
| 2026-03-24 | 72.37 | $176.91 | 15.9M |
| 2026-03-23 | 67.67 | $164.59 | 10.7M |
| 2026-03-20 | 64.44 | $157.67 | 23.1M |
| 2026-03-19 | 63.99 | $156.76 | 7.7M |
| 2026-03-18 | 60.00 | $149.21 | 5.5M |
| 2026-03-17 | 63.36 | $153.01 | 6.7M |
| 2026-03-16 | 66.64 | $156.54 | 7.9M |
| 2026-03-13 | 64.18 | $151.62 | 6.4M |
| 2026-03-12 | 63.29 | $149.91 | 7.3M |
| 2026-03-11 | 61.95 | $147.37 | 5.4M |
| 2026-03-10 | 60.00 | $143.80 | 7.5M |
| 2026-03-09 | 62.30 | $146.51 | 7.4M |
| 2026-03-06 | 62.29 | $146.48 | 7.1M |
| 2026-03-05 | 62.29 | $146.49 | 7.0M |
| 2026-03-04 | 62.76 | $147.10 | 8.5M |
| 2026-03-03 | 61.91 | $145.18 | 15.3M |
| 2026-03-02 | 68.37 | $153.55 | 12.6M |
| 2026-02-27 | 66.18 | $148.08 | 33.5M |
| 2026-02-26 | 50.22 | $121.45 | 14.4M |
| 2026-02-25 | 52.00 | $123.48 | 8.2M |
| 2026-02-24 | 48.87 | $119.78 | 4.9M |
| 2026-02-23 | 48.31 | $119.14 | 7.0M |
| 2026-02-20 | 50.87 | $122.27 | 7.8M |
| 2026-02-19 | 48.20 | $119.06 | 7.0M |
| 2026-02-18 | 46.22 | $116.78 | 5.8M |
| 2026-02-17 | 45.62 | $116.09 | 5.3M |
| 2026-02-13 | 46.62 | $117.49 | 10.5M |
| 2026-02-12 | 42.65 | $112.82 | 11.8M |
| 2026-02-11 | 51.49 | $124.16 | 5.4M |
| 2026-02-10 | 53.19 | $126.01 | 6.2M |
| 2026-02-09 | 48.74 | $120.91 | 5.0M |
| 2026-02-06 | 48.86 | $121.05 | 7.9M |
| 2026-02-05 | 43.46 | $115.39 | 9.3M |
| 2026-02-04 | 49.27 | $122.04 | 10.9M |
| 2026-02-03 | 44.04 | $117.15 | 8.8M |
| 2026-02-02 | 45.89 | $119.16 | 8.0M |
| 2026-01-30 | 40.31 | $114.44 | 10.7M |
| 2026-01-29 | 44.01 | $118.49 | 6.2M |
| 2026-01-28 | 42.56 | $117.32 | 5.3M |
| 2026-01-27 | 39.16 | $114.66 | 5.1M |
| 2026-01-26 | 40.24 | $115.93 | 6.3M |
| 2026-01-23 | 39.62 | $115.43 | 6.3M |
| 2026-01-22 | 41.03 | $117.17 | 8.4M |
| 2026-01-21 | 36.18 | $113.26 | 9.2M |
| 2026-01-20 | 33.25 | $111.07 | 11.6M |
| 2026-01-16 | 40.95 | $120.53 | 9.0M |
| 2026-01-15 | 39.73 | $119.66 | 6.8M |
| 2026-01-14 | 38.39 | $118.69 | 4.8M |
| 2026-01-13 | 39.22 | $119.66 | 5.6M |
| 2026-01-12 | 39.91 | $120.47 | 5.2M |
| 2026-01-09 | 40.03 | $120.62 | 7.0M |
| 2026-01-08 | 37.43 | $118.50 | 11.5M |
| 2026-01-07 | 38.61 | $120.07 | 10.3M |
| 2026-01-06 | 41.67 | $123.93 | 6.6M |
| 2026-01-05 | 41.74 | $124.01 | 8.5M |
| 2026-01-02 | 44.89 | $127.80 | 5.0M |
| 2025-12-31 | 42.81 | $125.88 | 2.9M |
| 2025-12-30 | 44.51 | $127.92 | 2.8M |
| 2025-12-29 | 44.03 | $127.46 | 3.1M |
| 2025-12-26 | 45.47 | $129.24 | 2.7M |
| 2025-12-24 | 44.64 | $128.38 | 1.8M |
| 2025-12-23 | 43.93 | $127.62 | 3.5M |
| 2025-12-22 | 43.00 | $126.61 | 4.9M |
| 2025-12-19 | 42.83 | $126.42 | 9.7M |
| 2025-12-18 | 39.72 | $122.94 | 9.3M |
| 2025-12-17 | 42.87 | $127.89 | 6.1M |
| 2025-12-16 | 47.07 | $133.75 | 5.4M |
| 2025-12-15 | 44.20 | $130.51 | 5.3M |
| 2025-12-12 | 43.72 | $129.98 | 9.3M |
| 2025-12-11 | 50.34 | $138.60 | 4.9M |
| 2025-12-10 | 52.10 | $140.63 | 4.6M |
| 2025-12-09 | 50.13 | $138.22 | 3.5M |
| 2025-12-08 | 51.97 | $140.41 | 3.9M |
| 2025-12-05 | 50.80 | $138.91 | 5.0M |
| 2025-12-04 | 50.86 | $138.99 | 6.9M |
| 2025-12-03 | 46.63 | $133.63 | 5.6M |
| 2025-12-02 | 48.34 | $135.95 | 7.0M |
| 2025-12-01 | 45.16 | $132.09 | 6.7M |
| 2025-11-28 | 46.04 | $133.35 | 5.6M |
| 2025-11-26 | 45.97 | $133.26 | 16.4M |
| 2025-11-25 | 39.81 | $125.92 | 14.8M |
| 2025-11-24 | 40.58 | $127.22 | 9.0M |
| 2025-11-21 | 36.29 | $122.51 | 8.4M |
| 2025-11-20 | 31.17 | $117.40 | 8.9M |
| 2025-11-19 | 32.12 | $119.38 | 6.7M |
| 2025-11-18 | 33.75 | $122.69 | 10.1M |
| 2025-11-17 | 33.55 | $122.48 | 15.3M |
| 2025-11-14 | 39.80 | $133.76 | 5.6M |
| 2025-11-13 | 39.92 | $133.94 | 6.9M |
| 2025-11-12 | 44.42 | $140.71 | 5.5M |
| 2025-11-11 | 42.65 | $138.76 | 7.1M |
| 2025-11-10 | 45.41 | $142.69 | 8.2M |
| 2025-11-07 | 48.46 | $146.70 | 5.8M |
| 2025-11-06 | 50.45 | $149.18 | 4.3M |
| 2025-11-05 | 53.15 | $152.41 | 7.3M |
| 2025-11-04 | 55.08 | $154.64 | 5.3M |
| 2025-11-03 | 60.18 | $160.11 | 4.6M |
| 2025-10-31 | 62.07 | $162.01 | 4.1M |
| 2025-10-30 | 61.46 | $161.01 | 3.1M |
| 2025-10-29 | 63.98 | $163.60 | 4.5M |
| 2025-10-28 | 65.24 | $164.88 | 6.4M |
| 2025-10-27 | 63.82 | $162.19 | 5.5M |
| 2025-10-24 | 61.87 | $158.64 | 5.1M |
| 2025-10-23 | 59.28 | $154.23 | 5.8M |
| 2025-10-22 | 56.69 | $150.13 | 6.1M |
| 2025-10-21 | 56.23 | $149.43 | 5.2M |
| 2025-10-20 | 55.24 | $147.87 | 5.8M |
| 2025-10-17 | 56.59 | $149.59 | 5.3M |
| 2025-10-16 | 57.92 | $151.31 | 6.9M |
| 2025-10-15 | 59.79 | $153.70 | 5.8M |
| 2025-10-14 | 57.08 | $148.77 | 7.1M |
| 2025-10-13 | 60.72 | $153.40 | 6.8M |
| 2025-10-10 | 59.21 | $150.57 | 11.7M |
| 2025-10-09 | 63.64 | $155.95 | 13.3M |
| 2025-10-08 | 71.77 | $164.53 | 18.9M |
| 2025-10-07 | 65.01 | $150.87 | 18.7M |
| 2025-10-06 | 61.75 | $145.76 | 10.5M |
| 2025-10-03 | 58.12 | $140.74 | 6.5M |
| 2025-10-02 | 65.99 | $147.37 | 7.5M |
| 2025-10-01 | 69.09 | $149.68 | 13.6M |
| 2025-09-30 | 63.52 | $141.77 | 9.9M |
| 2025-09-29 | 56.02 | $133.90 | 3.8M |
| 2025-09-26 | 52.31 | $130.76 | 3.8M |
| 2025-09-25 | 52.58 | $130.96 | 4.8M |
| 2025-09-24 | 54.07 | $132.09 | 3.9M |
| 2025-09-23 | 57.13 | $134.34 | 4.8M |
| 2025-09-22 | 59.04 | $135.69 | 10.3M |
| 2025-09-19 | 55.08 | $131.94 | 9.1M |
| 2025-09-18 | 55.31 | $132.11 | 5.5M |
| 2025-09-17 | 53.39 | $130.34 | 8.2M |
| 2025-09-16 | 50.34 | $127.68 | 4.5M |
| 2025-09-15 | 49.29 | $126.80 | 5.7M |
| 2025-09-12 | 47.18 | $125.04 | 4.4M |
| 2025-09-11 | 47.54 | $125.37 | 6.2M |
| 2025-09-10 | 46.48 | $124.45 | 8.4M |
| 2025-09-09 | 42.71 | $121.29 | 10.7M |
| 2025-09-08 | 44.31 | $123.00 | 5.2M |
| 2025-09-05 | 46.07 | $124.83 | 6.4M |
| 2025-09-04 | 47.89 | $126.67 | 7.1M |
| 2025-09-03 | 44.92 | $124.02 | 6.0M |
| 2025-09-02 | 41.24 | $120.96 | 9.0M |
| 2025-08-29 | 42.28 | $122.15 | 24.4M |
| 2025-08-28 | 55.65 | $134.05 | 11.1M |
| 2025-08-27 | 53.84 | $132.50 | 3.8M |
| 2025-08-26 | 52.04 | $130.99 | 3.7M |
| 2025-08-25 | 52.06 | $131.01 | 3.2M |
| 2025-08-22 | 51.87 | $130.84 | 3.8M |
| 2025-08-21 | 48.40 | $127.83 | 4.1M |
| 2025-08-20 | 49.13 | $128.48 | 7.2M |
| 2025-08-19 | 57.62 | $135.20 | 3.6M |
| 2025-08-18 | 62.06 | $138.13 | 3.2M |
| 2025-08-15 | 62.30 | $138.28 | 3.4M |
| 2025-08-14 | 63.17 | $138.86 | 3.8M |
| 2025-08-13 | 63.58 | $139.14 | 6.0M |
| 2025-08-12 | 67.27 | $141.64 | 4.9M |
| 2025-08-11 | 64.68 | $138.32 | 4.4M |
| 2025-08-08 | 64.11 | $137.61 | 5.5M |
| 2025-08-07 | 60.97 | $133.93 | 5.7M |
| 2025-08-06 | 55.10 | $128.14 | 6.3M |
| 2025-08-05 | 58.48 | $130.48 | 4.8M |
| 2025-08-04 | 58.22 | $130.23 | 2.8M |
| 2025-08-01 | 55.11 | $127.32 | 5.5M |
| 2025-07-31 | 63.37 | $132.69 | 3.9M |
| 2025-07-30 | 64.83 | $133.54 | 3.8M |
| 2025-07-29 | 64.80 | $133.51 | 4.0M |
| 2025-07-28 | 65.36 | $133.86 | 4.8M |
| 2025-07-25 | 63.08 | $131.22 | 4.3M |
| 2025-07-24 | 60.37 | $128.35 | 3.8M |
| 2025-07-23 | 59.26 | $127.22 | 4.2M |
| 2025-07-22 | 56.27 | $124.33 | 6.3M |
| 2025-07-21 | 63.34 | $128.96 | 5.6M |
| 2025-07-18 | 67.30 | $131.24 | 11.0M |
| 2025-07-17 | 59.55 | $123.88 | 3.8M |
| 2025-07-16 | 59.16 | $123.57 | 6.0M |
| 2025-07-15 | 63.09 | $125.69 | 4.0M |
| 2025-07-14 | 63.07 | $125.67 | 3.6M |
| 2025-07-11 | 65.21 | $126.83 | 3.6M |
| 2025-07-10 | 67.22 | $127.91 | 5.4M |
| 2025-07-09 | 66.04 | $126.63 | 4.0M |
| 2025-07-08 | 63.87 | $124.39 | 3.3M |
| 2025-07-07 | 64.54 | $124.77 | 4.1M |
| 2025-07-03 | 65.30 | $125.22 | 3.7M |
| 2025-07-02 | 63.72 | $123.48 | 3.9M |
| 2025-07-01 | 62.08 | $121.73 | 4.1M |
| 2025-06-30 | 63.44 | $122.60 | 5.4M |
| 2025-06-27 | 65.62 | $123.99 | 7.4M |
| 2025-06-26 | 68.84 | $125.98 | 9.4M |
| 2025-06-25 | 64.21 | $120.46 | 4.0M |
| 2025-06-24 | 64.42 | $120.59 | 5.0M |
| 2025-06-23 | 62.05 | $118.02 | 6.0M |
| 2025-06-20 | 64.19 | $119.37 | 9.6M |
| 2025-06-18 | 61.57 | $116.56 | 4.7M |
| 2025-06-17 | 60.96 | $115.93 | 6.0M |
| 2025-06-16 | 58.81 | $113.74 | 5.3M |
| 2025-06-13 | 54.23 | $109.56 | 5.1M |
| 2025-06-12 | 60.05 | $113.40 | 5.6M |
| 2025-06-11 | 57.62 | $111.24 | 5.4M |
| 2025-06-10 | 60.90 | $113.25 | 8.7M |
| 2025-06-09 | 62.53 | $114.22 | 5.1M |
| 2025-06-06 | 62.06 | $113.75 | 4.0M |
| 2025-06-05 | 60.12 | $111.82 | 5.5M |
| 2025-06-04 | 61.48 | $112.70 | 4.5M |
| 2025-06-03 | 60.71 | $111.90 | 6.6M |
| 2025-06-02 | 56.80 | $108.08 | 9.0M |
| 2025-05-30 | 61.67 | $111.27 | 19.2M |
| 2025-05-29 | 65.63 | $113.63 | 14.7M |
| 2025-05-28 | 65.87 | $113.77 | 4.6M |
| 2025-05-27 | 66.22 | $113.99 | 5.5M |
| 2025-05-23 | 64.66 | $112.11 | 3.9M |
| 2025-05-22 | 64.53 | $111.95 | 4.0M |
| 2025-05-21 | 64.51 | $111.93 | 5.9M |
| 2025-05-20 | 67.82 | $114.23 | 4.2M |
| 2025-05-19 | 67.89 | $114.28 | 4.6M |
| 2025-05-16 | 67.83 | $114.19 | 5.5M |
| 2025-05-15 | 65.65 | $110.87 | 4.5M |
| 2025-05-14 | 65.84 | $111.02 | 7.6M |
| 2025-05-13 | 63.71 | $107.85 | 7.1M |
| 2025-05-12 | 60.44 | $103.42 | 7.9M |
| 2025-05-09 | 53.72 | $95.91 | 4.4M |
| 2025-05-08 | 54.08 | $96.22 | 4.6M |
| 2025-05-07 | 53.67 | $95.79 | 5.2M |
| 2025-05-06 | 51.93 | $93.95 | 5.0M |
| 2025-05-05 | 52.34 | $94.36 | 4.9M |
| 2025-05-02 | 52.57 | $94.59 | 6.0M |
| 2025-05-01 | 50.24 | $91.95 | 6.3M |
| 2025-04-30 | 50.07 | $91.76 | 9.9M |
| 2025-04-29 | 51.83 | $93.78 | 4.5M |
| 2025-04-28 | 52.43 | $94.47 | 3.9M |
| 2025-04-25 | 52.79 | $94.89 | 4.5M |
| 2025-04-24 | 52.43 | $94.40 | 6.4M |
| 2025-04-23 | 48.50 | $89.16 | 8.4M |
| 2025-04-22 | 44.25 | $84.08 | 4.5M |
| 2025-04-21 | 42.76 | $82.39 | 5.6M |
| 2025-04-17 | 44.36 | $84.80 | 6.2M |
| 2025-04-16 | 43.15 | $83.36 | 5.8M |
| 2025-04-15 | 44.52 | $85.49 | 5.7M |
| 2025-04-14 | 44.28 | $85.19 | 12.4M |
| 2025-04-11 | 41.72 | $81.93 | 8.7M |
| 2025-04-10 | 39.29 | $78.94 | 11.3M |
| 2025-04-09 | 42.23 | $84.19 | 18.2M |
| 2025-04-08 | 31.49 | $72.59 | 12.9M |
| 2025-04-07 | 32.69 | $75.00 | 15.5M |
| 2025-04-04 | 29.10 | $71.63 | 17.4M |
| 2025-04-03 | 31.77 | $77.23 | 30.9M |
| 2025-04-02 | 44.26 | $95.33 | 6.2M |
| 2025-04-01 | 40.09 | $91.96 | 5.7M |
| 2025-03-31 | 39.05 | $91.15 | 7.3M |
| 2025-03-28 | 39.98 | $92.29 | 7.2M |
| 2025-03-27 | 44.19 | $97.10 | 7.5M |
| 2025-03-26 | 43.20 | $96.26 | 5.8M |
| 2025-03-25 | 45.58 | $98.86 | 4.8M |
| 2025-03-24 | 46.47 | $99.81 | 6.5M |
| 2025-03-21 | 44.02 | $97.57 | 8.9M |
| 2025-03-20 | 45.20 | $98.92 | 4.9M |
| 2025-03-19 | 45.00 | $98.72 | 5.5M |
| 2025-03-18 | 42.64 | $96.44 | 5.8M |
| 2025-03-17 | 43.59 | $97.66 | 5.3M |
| 2025-03-14 | 41.57 | $95.67 | 5.9M |
| 2025-03-13 | 38.17 | $92.45 | 4.5M |
| 2025-03-12 | 39.62 | $94.58 | 7.9M |
| 2025-03-11 | 36.38 | $91.57 | 6.3M |
| 2025-03-10 | 35.03 | $90.34 | 8.4M |
| 2025-03-07 | 35.69 | $91.46 | 10.2M |
| 2025-03-06 | 36.59 | $93.02 | 8.6M |
| 2025-03-05 | 39.16 | $97.25 | 6.1M |
| 2025-03-04 | 35.95 | $94.07 | 12.8M |
| 2025-03-03 | 36.82 | $95.56 | 13.1M |
| 2025-02-28 | 41.38 | $102.76 | 20.4M |
| 2025-02-27 | 45.12 | $107.83 | 15.7M |
| 2025-02-26 | 52.01 | $115.65 | 8.7M |
| 2025-02-25 | 47.10 | $110.65 | 6.6M |
| 2025-02-24 | 50.53 | $114.14 | 7.3M |
| 2025-02-21 | 54.24 | $117.60 | 5.7M |
| 2025-02-20 | 56.87 | $119.89 | 5.5M |
| 2025-02-19 | 58.12 | $120.96 | 6.7M |
| 2025-02-18 | 57.61 | $120.34 | 13.5M |
| 2025-02-14 | 52.27 | $114.38 | 17.0M |
| 2025-02-13 | 47.97 | $110.26 | 6.8M |
| 2025-02-12 | 50.77 | $112.92 | 5.4M |
| 2025-02-11 | 49.20 | $111.44 | 4.4M |
| 2025-02-10 | 50.10 | $112.31 | 9.1M |
| 2025-02-07 | 43.43 | $106.37 | 8.0M |
| 2025-02-06 | 42.88 | $105.92 | 5.0M |
| 2025-02-05 | 41.11 | $104.45 | 7.9M |
| 2025-02-04 | 37.63 | $101.67 | 7.2M |
| 2025-02-03 | 35.57 | $100.09 | 12.1M |
| 2025-01-31 | 38.23 | $103.60 | 6.1M |
| 2025-01-30 | 39.64 | $105.35 | 8.0M |
| 2025-01-29 | 36.80 | $103.10 | 8.4M |
| 2025-01-28 | 34.45 | $101.29 | 15.0M |
| 2025-01-27 | 36.26 | $103.84 | 17.9M |
| 2025-01-24 | 44.93 | $113.73 | 5.5M |
| 2025-01-23 | 45.44 | $114.22 | 5.9M |
| 2025-01-22 | 46.36 | $115.12 | 12.8M |
| 2025-01-21 | 41.93 | $111.55 | 8.6M |
| 2025-01-17 | 39.38 | $109.64 | 6.3M |
| 2025-01-16 | 39.79 | $110.11 | 6.1M |
| 2025-01-15 | 38.66 | $109.23 | 9.1M |
| 2025-01-14 | 38.44 | $109.06 | 8.4M |
| 2025-01-13 | 39.29 | $110.17 | 11.5M |
| 2025-01-10 | 43.00 | $114.77 | 8.2M |
| 2025-01-08 | 47.18 | $119.31 | 5.1M |
| 2025-01-07 | 49.14 | $121.27 | 6.1M |
| 2025-01-06 | 52.74 | $124.66 | 8.4M |
| 2025-01-03 | 47.63 | $119.91 | 5.6M |
| 2025-01-02 | 43.51 | $116.53 | 4.6M |
| 2024-12-31 | 41.85 | $115.24 | 3.9M |
| 2024-12-30 | 41.31 | $114.82 | 5.5M |
| 2024-12-27 | 43.58 | $117.33 | 4.9M |
| 2024-12-26 | 45.43 | $119.28 | 2.7M |
| 2024-12-24 | 45.04 | $118.94 | 2.1M |
| 2024-12-23 | 44.91 | $118.82 | 5.3M |
| 2024-12-20 | 41.57 | $115.77 | 12.2M |
| 2024-12-19 | 37.03 | $111.96 | 9.2M |
| 2024-12-18 | 37.55 | $112.67 | 7.3M |
| 2024-12-17 | 41.93 | $118.28 | 5.2M |
| 2024-12-16 | 42.77 | $119.27 | 6.7M |
| 2024-12-13 | 41.86 | $118.45 | 5.9M |
| 2024-12-12 | 42.43 | $119.18 | 5.4M |
| 2024-12-11 | 41.92 | $118.69 | 8.2M |
| 2024-12-10 | 39.97 | $116.79 | 12.7M |
| 2024-12-09 | 45.31 | $123.81 | 8.3M |
| 2024-12-06 | 44.90 | $123.40 | 10.5M |
| 2024-12-05 | 46.23 | $125.07 | 8.1M |
| 2024-12-04 | 47.05 | $126.10 | 6.3M |
| 2024-12-03 | 46.58 | $125.56 | 7.0M |
| 2024-12-02 | 46.79 | $125.84 | 13.3M |
| 2024-11-29 | 48.04 | $127.59 | 9.5M |
| 2024-11-27 | 45.49 | $124.38 | 38.1M |
| 2024-11-26 | 60.84 | $141.74 | 12.8M |
| 2024-11-25 | 63.69 | $144.16 | 12.2M |
| 2024-11-22 | 63.74 | $144.21 | 7.7M |
| 2024-11-21 | 60.06 | $138.92 | 6.6M |
| 2024-11-20 | 56.07 | $133.96 | 4.8M |
| 2024-11-19 | 58.23 | $135.90 | 5.8M |
| 2024-11-18 | 58.35 | $136.01 | 6.6M |
| 2024-11-15 | 54.81 | $131.64 | 5.0M |
| 2024-11-14 | 57.79 | $134.43 | 3.5M |
| 2024-11-13 | 57.90 | $134.53 | 4.7M |
| 2024-11-12 | 59.95 | $136.47 | 6.7M |
| 2024-11-11 | 62.14 | $138.51 | 7.2M |
| 2024-11-08 | 59.16 | $134.23 | 6.3M |
| 2024-11-07 | 63.18 | $137.87 | 6.3M |
| 2024-11-06 | 63.73 | $138.35 | 8.9M |
| 2024-11-05 | 60.44 | $133.46 | 7.0M |
| 2024-11-04 | 57.75 | $129.85 | 10.6M |
| 2024-11-01 | 58.82 | $130.87 | 13.0M |
| 2024-10-31 | 52.93 | $123.63 | 7.3M |
| 2024-10-30 | 59.36 | $129.40 | 17.1M |
| 2024-10-29 | 51.88 | $121.63 | 3.9M |
| 2024-10-28 | 50.81 | $120.66 | 3.6M |
| 2024-10-25 | 53.00 | $122.55 | 4.0M |
| 2024-10-24 | 50.89 | $120.57 | 3.6M |
| 2024-10-23 | 49.72 | $119.49 | 4.6M |
| 2024-10-22 | 50.69 | $120.40 | 7.1M |
| 2024-10-21 | 56.73 | $125.66 | 4.4M |
| 2024-10-18 | 57.72 | $126.46 | 5.5M |
| 2024-10-17 | 61.19 | $129.18 | 5.6M |
| 2024-10-16 | 59.09 | $126.73 | 3.8M |
| 2024-10-15 | 58.30 | $125.83 | 6.0M |
| 2024-10-14 | 61.45 | $128.35 | 5.9M |
| 2024-10-11 | 60.95 | $127.73 | 7.8M |
| 2024-10-10 | 58.58 | $124.80 | 5.9M |
| 2024-10-09 | 56.46 | $122.34 | 6.0M |
| 2024-10-08 | 56.11 | $121.93 | 5.7M |
| 2024-10-07 | 53.63 | $119.09 | 5.2M |
| 2024-10-04 | 55.01 | $120.42 | 8.2M |
| 2024-10-03 | 50.69 | $115.67 | 6.9M |
| 2024-10-02 | 48.50 | $113.46 | 6.0M |
| 2024-10-01 | 48.21 | $113.16 | 9.6M |
| 2024-09-30 | 53.44 | $118.54 | 8.6M |
| 2024-09-27 | 55.22 | $120.22 | 13.5M |
| 2024-09-26 | 62.62 | $126.49 | 13.4M |
| 2024-09-25 | 57.12 | $120.17 | 8.5M |
| 2024-09-24 | 54.22 | $117.31 | 6.9M |
| 2024-09-23 | 54.54 | $117.57 | 8.1M |
| 2024-09-20 | 54.47 | $117.50 | 75.3M |
| 2024-09-19 | 54.78 | $117.77 | 10.6M |
| 2024-09-18 | 53.15 | $115.99 | 10.8M |
| 2024-09-17 | 54.01 | $116.82 | 9.4M |
| 2024-09-16 | 52.77 | $115.40 | 8.6M |
| 2024-09-13 | 51.81 | $114.30 | 7.4M |
| 2024-09-12 | 49.93 | $112.15 | 9.9M |
| 2024-09-11 | 46.86 | $108.80 | 9.7M |
| 2024-09-10 | 44.78 | $106.64 | 9.4M |
| 2024-09-09 | 44.06 | $105.89 | 18.7M |
| 2024-09-06 | 40.21 | $102.00 | 12.0M |
| 2024-09-05 | 44.03 | $107.16 | 9.4M |
| 2024-09-04 | 45.54 | $109.06 | 8.1M |
| 2024-09-03 | 46.92 | $110.77 | 14.2M |
| 2024-08-30 | 51.00 | $115.54 | 33.4M |
| 2024-08-29 | 46.55 | $110.74 | 23.8M |
| 2024-08-28 | 47.25 | $111.56 | 9.5M |
| 2024-08-27 | 47.49 | $111.86 | 6.3M |
| 2024-08-26 | 47.33 | $111.67 | 7.3M |
| 2024-08-23 | 47.58 | $112.01 | 6.0M |
| 2024-08-22 | 45.08 | $108.98 | 7.0M |
| 2024-08-21 | 46.99 | $111.70 | 6.7M |
| 2024-08-20 | 46.20 | $110.71 | 6.2M |
| 2024-08-19 | 46.98 | $111.87 | 8.4M |
| 2024-08-16 | 46.56 | $111.30 | 11.6M |
| 2024-08-15 | 45.78 | $110.21 | 17.7M |
| 2024-08-14 | 40.24 | $102.95 | 12.1M |
| 2024-08-13 | 37.73 | $99.94 | 14.9M |
| 2024-08-12 | 33.63 | $95.27 | 9.9M |
| 2024-08-09 | 31.12 | $92.55 | 8.4M |
| 2024-08-08 | 30.11 | $91.46 | 10.2M |
| 2024-08-07 | 26.78 | $87.89 | 21.5M |
| 2024-08-06 | 29.30 | $94.67 | 15.5M |
| 2024-08-05 | 30.72 | $98.18 | 13.1M |
| 2024-08-02 | 32.47 | $102.29 | 11.8M |
| 2024-08-01 | 35.33 | $108.43 | 8.6M |
| 2024-07-31 | 38.05 | $113.68 | 11.3M |
| 2024-07-30 | 33.34 | $108.61 | 11.9M |
| 2024-07-29 | 34.62 | $111.20 | 7.6M |
| 2024-07-26 | 35.81 | $113.56 | 8.4M |
| 2024-07-25 | 33.86 | $111.43 | 17.4M |
| 2024-07-24 | 36.15 | $116.12 | 15.6M |
| 2024-07-23 | 41.72 | $125.85 | 5.9M |
| 2024-07-22 | 43.61 | $128.74 | 6.3M |
| 2024-07-19 | 41.02 | $125.79 | 6.9M |
| 2024-07-18 | 40.62 | $125.34 | 9.7M |
| 2024-07-17 | 40.48 | $125.17 | 18.9M |
| 2024-07-16 | 46.14 | $134.26 | 10.3M |
| 2024-07-15 | 48.23 | $137.22 | 8.1M |
| 2024-07-12 | 49.94 | $139.57 | 7.4M |
| 2024-07-11 | 50.77 | $140.72 | 8.2M |
| 2024-07-10 | 54.57 | $145.77 | 7.4M |
| 2024-07-09 | 54.55 | $145.74 | 11.4M |
| 2024-07-08 | 54.72 | $145.97 | 12.4M |
| 2024-07-05 | 50.27 | $138.96 | 8.9M |
| 2024-07-03 | 52.89 | $142.67 | 13.2M |
| 2024-07-02 | 53.46 | $143.47 | 7.7M |
| 2024-07-01 | 53.07 | $142.82 | 11.6M |
| 2024-06-28 | 50.06 | $137.91 | 20.6M |
| 2024-06-27 | 51.02 | $139.43 | 9.5M |
| 2024-06-26 | 50.32 | $138.24 | 12.7M |
| 2024-06-25 | 51.57 | $140.35 | 8.5M |
| 2024-06-24 | 50.00 | $137.56 | 14.0M |
| 2024-06-21 | 54.51 | $145.06 | 16.8M |
| 2024-06-20 | 56.75 | $148.52 | 40.0M |
| 2024-06-18 | 57.16 | $149.15 | 33.5M |
| 2024-06-17 | 53.59 | $142.03 | 27.0M |
| 2024-06-14 | 49.64 | $134.98 | 13.0M |
| 2024-06-13 | 49.66 | $135.02 | 16.1M |
| 2024-06-12 | 47.84 | $131.81 | 11.4M |
| 2024-06-11 | 47.74 | $131.64 | 9.2M |
| 2024-06-10 | 48.14 | $132.45 | 14.0M |
| 2024-06-07 | 46.85 | $129.97 | 19.6M |
| 2024-06-06 | 48.70 | $133.96 | 13.9M |
| 2024-06-05 | 50.46 | $137.66 | 19.1M |
| 2024-06-04 | 49.57 | $135.76 | 21.6M |
| 2024-06-03 | 47.83 | $132.03 | 41.2M |
| 2024-05-31 | 51.22 | $139.56 | 67.2M |
| 2024-05-30 | 70.33 | $169.92 | 44.5M |
| 2024-05-29 | 78.89 | $179.21 | 23.2M |
| 2024-05-28 | 74.77 | $166.08 | 18.7M |
| 2024-05-24 | 72.47 | $160.18 | 17.6M |
| 2024-05-23 | 69.52 | $153.57 | 16.8M |
| 2024-05-22 | 66.54 | $147.78 | 4.7M |
| 2024-05-21 | 66.25 | $147.24 | 6.7M |
| 2024-05-20 | 65.29 | $145.45 | 10.6M |
| 2024-05-17 | 69.55 | $149.52 | 9.9M |
| 2024-05-16 | 67.98 | $146.30 | 9.4M |
| 2024-05-15 | 71.07 | $149.16 | 17.0M |
| 2024-05-14 | 62.58 | $134.12 | 4.2M |
| 2024-05-13 | 60.28 | $131.01 | 4.1M |
| 2024-05-10 | 62.34 | $132.77 | 4.5M |
| 2024-05-09 | 61.57 | $131.68 | 6.7M |
| 2024-05-08 | 61.52 | $131.61 | 4.9M |
| 2024-05-07 | 58.68 | $127.55 | 3.2M |
| 2024-05-06 | 60.54 | $129.33 | 5.0M |
| 2024-05-03 | 57.50 | $125.10 | 3.9M |
| 2024-05-02 | 56.20 | $123.39 | 4.9M |
| 2024-05-01 | 52.48 | $118.78 | 7.2M |
| 2024-04-30 | 58.47 | $124.64 | 5.1M |
| 2024-04-29 | 61.98 | $127.70 | 5.0M |
| 2024-04-26 | 60.01 | $125.06 | 5.5M |
| 2024-04-25 | 59.90 | $124.91 | 6.8M |
| 2024-04-24 | 56.25 | $120.20 | 5.8M |
| 2024-04-23 | 56.70 | $120.63 | 5.1M |
| 2024-04-22 | 52.43 | $115.54 | 5.4M |
| 2024-04-19 | 51.84 | $114.87 | 9.4M |
| 2024-04-18 | 55.26 | $118.37 | 5.1M |
| 2024-04-17 | 56.52 | $119.62 | 5.3M |
| 2024-04-16 | 57.99 | $121.08 | 7.6M |
| 2024-04-15 | 55.53 | $117.81 | 6.8M |
| 2024-04-12 | 55.49 | $117.76 | 7.5M |
| 2024-04-11 | 61.78 | $124.04 | 5.1M |
| 2024-04-10 | 61.33 | $123.37 | 5.9M |
| 2024-04-09 | 61.70 | $123.73 | 10.0M |
| 2024-04-08 | 65.21 | $127.15 | 12.0M |
| 2024-04-05 | 71.50 | $132.72 | 10.8M |
| 2024-04-04 | 68.63 | $127.16 | 19.5M |
| 2024-04-03 | 70.35 | $128.58 | 19.4M |
| 2024-04-02 | 64.28 | $118.44 | 5.5M |
| 2024-04-01 | 65.80 | $119.64 | 8.1M |
| 2024-03-28 | 61.86 | $114.11 | 4.2M |
| 2024-03-27 | 59.94 | $111.68 | 4.4M |
| 2024-03-26 | 63.67 | $114.65 | 7.4M |
| 2024-03-25 | 62.43 | $113.00 | 6.2M |
| 2024-03-22 | 61.87 | $112.24 | 4.7M |
| 2024-03-21 | 64.04 | $114.04 | 11.7M |
| 2024-03-20 | 61.94 | $111.07 | 9.6M |
| 2024-03-19 | 59.25 | $107.52 | 8.0M |
| 2024-03-18 | 58.55 | $106.63 | 7.4M |
| 2024-03-15 | 58.95 | $107.00 | 9.2M |
| 2024-03-14 | 58.55 | $106.45 | 8.1M |
| 2024-03-13 | 62.26 | $110.00 | 7.2M |
| 2024-03-12 | 66.26 | $113.55 | 6.6M |
| 2024-03-11 | 68.99 | $115.86 | 5.9M |
| 2024-03-08 | 69.45 | $116.25 | 11.0M |
| 2024-03-07 | 74.60 | $120.50 | 9.6M |
| 2024-03-06 | 73.73 | $118.50 | 10.6M |
| 2024-03-05 | 73.41 | $117.75 | 15.0M |
| 2024-03-04 | 78.35 | $121.78 | 23.8M |
| 2024-03-01 | 82.01 | $124.59 | 62.2M |
| 2024-02-29 | 65.89 | $94.66 | 14.3M |
| 2024-02-28 | 64.47 | $93.25 | 5.9M |
| 2024-02-27 | 62.69 | $91.56 | 5.9M |
| 2024-02-26 | 64.90 | $92.77 | 8.2M |
| 2024-02-23 | 62.38 | $90.35 | 7.0M |
| 2024-02-22 | 59.47 | $87.79 | 8.3M |
| 2024-02-21 | 50.31 | $81.39 | 3.4M |
| 2024-02-20 | 52.19 | $82.46 | 3.1M |
| 2024-02-16 | 55.39 | $84.21 | 4.8M |
| 2024-02-15 | 53.06 | $82.72 | 4.4M |
| 2024-02-14 | 59.65 | $86.04 | 2.4M |
| 2024-02-13 | 56.46 | $83.98 | 3.1M |
| 2024-02-12 | 62.47 | $86.62 | 3.0M |
| 2024-02-09 | 61.85 | $86.20 | 2.3M |
| 2024-02-08 | 59.77 | $84.80 | 3.0M |
| 2024-02-07 | 58.13 | $83.74 | 3.0M |
| 2024-02-06 | 56.44 | $82.68 | 5.0M |
| 2024-02-05 | 63.39 | $85.71 | 2.2M |
| 2024-02-02 | 64.92 | $86.32 | 3.7M |
| 2024-02-01 | 64.19 | $85.78 | 2.7M |
| 2024-01-31 | 59.96 | $82.88 | 3.6M |
| 2024-01-30 | 64.77 | $84.80 | 3.8M |
| 2024-01-29 | 62.72 | $83.41 | 2.7M |
| 2024-01-26 | 64.81 | $84.22 | 2.9M |
| 2024-01-25 | 63.11 | $83.04 | 2.7M |
| 2024-01-24 | 64.80 | $83.71 | 3.6M |
| 2024-01-23 | 63.00 | $82.43 | 2.7M |
| 2024-01-22 | 61.09 | $81.14 | 4.2M |
| 2024-01-19 | 66.25 | $83.19 | 9.4M |
| 2024-01-18 | 58.47 | $78.41 | 3.1M |
| 2024-01-17 | 57.00 | $77.66 | 4.9M |
| 2024-01-16 | 62.21 | $79.52 | 4.3M |
| 2024-01-12 | 61.84 | $79.31 | 4.8M |
| 2024-01-11 | 62.96 | $79.71 | 4.0M |
| 2024-01-10 | 60.46 | $78.25 | 3.1M |
| 2024-01-09 | 58.37 | $77.11 | 4.8M |
| 2024-01-08 | 64.78 | $79.36 | 6.6M |
| 2024-01-05 | 57.92 | $75.84 | 3.0M |
| 2024-01-04 | 58.32 | $75.97 | 3.0M |
| 2024-01-03 | 60.23 | $76.60 | 4.2M |
| 2024-01-02 | 56.32 | $74.79 | 3.0M |
| 2023-12-29 | 61.76 | $76.50 | 2.3M |
| 2023-12-28 | 62.37 | $76.68 | 1.5M |
| 2023-12-27 | 64.29 | $77.26 | 2.1M |
| 2023-12-26 | 63.81 | $77.00 | 3.0M |
| 2023-12-22 | 61.39 | $75.71 | 4.2M |
| 2023-12-21 | 60.64 | $75.32 | 4.4M |
| 2023-12-20 | 54.33 | $72.42 | 4.3M |
| 2023-12-19 | 57.69 | $73.53 | 2.7M |
| 2023-12-18 | 57.33 | $73.37 | 4.8M |
| 2023-12-15 | 53.17 | $71.62 | 5.5M |
| 2023-12-14 | 55.55 | $72.43 | 7.7M |
| 2023-12-13 | 48.64 | $69.87 | 4.2M |
| 2023-12-12 | 48.98 | $69.99 | 3.4M |
| 2023-12-11 | 46.77 | $69.24 | 3.9M |
| 2023-12-08 | 45.15 | $68.70 | 3.0M |
| 2023-12-07 | 44.83 | $68.59 | 5.5M |
| 2023-12-06 | 41.98 | $67.63 | 5.3M |
| 2023-12-05 | 45.87 | $69.29 | 5.0M |
| 2023-12-04 | 45.95 | $69.32 | 7.4M |
| 2023-12-01 | 52.92 | $71.93 | 14.4M |
| 2023-11-30 | 67.64 | $75.87 | 10.5M |
| 2023-11-29 | 65.79 | $75.06 | 5.4M |
| 2023-11-28 | 63.23 | $74.03 | 3.1M |
| 2023-11-27 | 65.16 | $74.46 | 3.7M |
| 2023-11-24 | 65.04 | $74.41 | 1.7M |
| 2023-11-22 | 66.19 | $74.68 | 3.5M |
| 2023-11-21 | 63.81 | $73.62 | 3.7M |
| 2023-11-20 | 63.21 | $73.36 | 3.2M |
| 2023-11-17 | 64.14 | $73.60 | 4.1M |
| 2023-11-16 | 61.76 | $72.54 | 4.0M |
| 2023-11-15 | 63.27 | $72.94 | 5.3M |
| 2023-11-14 | 66.95 | $73.89 | 5.2M |
| 2023-11-13 | 66.72 | $73.77 | 3.2M |
| 2023-11-10 | 66.21 | $73.50 | 2.6M |
| 2023-11-09 | 63.76 | $72.24 | 3.6M |
| 2023-11-08 | 64.61 | $72.48 | 3.5M |
| 2023-11-07 | 62.91 | $71.61 | 5.7M |
| 2023-11-06 | 64.12 | $71.97 | 6.4M |
| 2023-11-03 | 58.99 | $69.51 | 3.9M |
| 2023-11-02 | 56.94 | $68.65 | 3.7M |
| 2023-11-01 | 57.01 | $68.67 | 3.4M |
| 2023-10-31 | 52.64 | $66.91 | 3.1M |
| 2023-10-30 | 51.36 | $66.43 | 3.7M |
| 2023-10-27 | 50.11 | $65.96 | 5.3M |
| 2023-10-26 | 46.03 | $64.51 | 4.4M |
| 2023-10-25 | 51.03 | $66.34 | 4.6M |
| 2023-10-24 | 52.85 | $66.95 | 4.1M |
| 2023-10-23 | 48.85 | $65.54 | 2.9M |
| 2023-10-20 | 49.90 | $65.91 | 4.6M |
| 2023-10-19 | 53.21 | $67.03 | 4.8M |
| 2023-10-18 | 52.84 | $66.89 | 3.4M |
| 2023-10-17 | 55.88 | $67.90 | 4.2M |
| 2023-10-16 | 55.54 | $67.76 | 5.4M |
| 2023-10-13 | 56.36 | $68.04 | 4.6M |
| 2023-10-12 | 59.35 | $69.05 | 4.3M |
| 2023-10-11 | 63.43 | $70.34 | 5.1M |
| 2023-10-10 | 58.47 | $67.98 | 8.0M |
| 2023-10-09 | 56.57 | $67.18 | 6.0M |
| 2023-10-06 | 54.67 | $66.41 | 8.1M |
| 2023-10-05 | 54.13 | $66.19 | 7.3M |
| 2023-10-04 | 57.11 | $67.20 | 6.1M |
| 2023-10-03 | 57.23 | $67.24 | 4.3M |
| 2023-10-02 | 58.56 | $67.70 | 3.9M |
| 2023-09-29 | 62.15 | $68.90 | 6.4M |
| 2023-09-28 | 61.40 | $68.50 | 3.4M |
| 2023-09-27 | 60.38 | $67.95 | 5.5M |
| 2023-09-26 | 63.21 | $68.93 | 3.2M |
| 2023-09-25 | 66.54 | $70.03 | 3.6M |
| 2023-09-22 | 66.60 | $70.05 | 4.5M |
| 2023-09-21 | 64.10 | $68.44 | 3.9M |
| 2023-09-20 | 65.55 | $68.94 | 3.1M |
| 2023-09-19 | 68.37 | $69.90 | 3.8M |
| 2023-09-18 | 67.33 | $69.15 | 3.5M |
| 2023-09-15 | 67.72 | $69.29 | 6.1M |
| 2023-09-14 | 73.18 | $71.16 | 5.1M |
| 2023-09-13 | 72.38 | $70.45 | 2.8M |
| 2023-09-12 | 73.20 | $70.73 | 4.8M |
| 2023-09-11 | 77.46 | $72.16 | 7.4M |
| 2023-09-08 | 75.92 | $70.50 | 5.6M |
| 2023-09-07 | 74.39 | $68.98 | 7.6M |
| 2023-09-06 | 79.06 | $70.47 | 7.6M |
| 2023-09-05 | 76.86 | $68.10 | 9.5M |
| 2023-09-01 | 77.16 | $68.19 | 32.1M |
| 2023-08-31 | 56.11 | $56.24 | 7.1M |
| 2023-08-30 | 54.27 | $55.69 | 6.3M |
| 2023-08-29 | 57.66 | $56.50 | 4.9M |
| 2023-08-28 | 60.72 | $57.19 | 3.3M |
| 2023-08-25 | 57.69 | $56.21 | 2.7M |
| 2023-08-24 | 59.93 | $56.71 | 3.9M |
| 2023-08-23 | 60.47 | $56.83 | 2.6M |
| 2023-08-22 | 57.35 | $55.80 | 2.2M |
| 2023-08-21 | 58.41 | $56.05 | 4.1M |
| 2023-08-18 | 54.86 | $54.93 | 2.3M |
| 2023-08-17 | 54.63 | $54.86 | 4.0M |
| 2023-08-16 | 56.03 | $55.22 | 1.8M |
| 2023-08-15 | 58.02 | $55.73 | 2.3M |
| 2023-08-14 | 62.28 | $56.76 | 2.3M |
| 2023-08-11 | 62.61 | $56.84 | 3.1M |
| 2023-08-10 | 60.47 | $56.00 | 3.2M |
| 2023-08-09 | 62.79 | $56.57 | 2.8M |
| 2023-08-08 | 67.13 | $57.58 | 8.3M |
| 2023-08-07 | 59.14 | $54.57 | 2.7M |
| 2023-08-04 | 54.49 | $53.24 | 2.5M |
| 2023-08-03 | 55.71 | $53.51 | 2.6M |
| 2023-08-02 | 53.66 | $52.95 | 2.8M |
| 2023-08-01 | 55.49 | $53.37 | 3.7M |
| 2023-07-31 | 53.89 | $52.92 | 3.9M |
| 2023-07-28 | 52.78 | $52.61 | 4.7M |
| 2023-07-27 | 57.44 | $53.71 | 3.0M |
| 2023-07-26 | 58.38 | $53.92 | 1.9M |
| 2023-07-25 | 60.38 | $54.37 | 2.4M |
| 2023-07-24 | 58.45 | $53.73 | 2.9M |
| 2023-07-21 | 57.94 | $53.56 | 2.9M |
| 2023-07-20 | 58.10 | $53.60 | 3.4M |
| 2023-07-19 | 60.92 | $54.30 | 3.3M |
| 2023-07-18 | 59.67 | $53.83 | 5.7M |
| 2023-07-17 | 63.22 | $54.70 | 4.1M |
| 2023-07-14 | 66.32 | $55.42 | 4.2M |
| 2023-07-13 | 67.27 | $55.64 | 5.4M |
| 2023-07-12 | 63.97 | $54.17 | 5.9M |
| 2023-07-11 | 71.27 | $55.74 | 4.6M |
| 2023-07-10 | 69.43 | $54.87 | 3.2M |
| 2023-07-07 | 66.28 | $53.53 | 5.4M |
| 2023-07-06 | 67.61 | $53.80 | 3.6M |
| 2023-07-05 | 69.64 | $54.21 | 2.6M |
| 2023-07-03 | 71.62 | $54.61 | 1.8M |
| 2023-06-30 | 70.63 | $54.11 | 5.2M |
| 2023-06-29 | 68.51 | $53.10 | 4.0M |
| 2023-06-28 | 65.39 | $51.77 | 2.9M |
| 2023-06-27 | 64.43 | $51.39 | 3.5M |
| 2023-06-26 | 64.26 | $51.32 | 3.4M |
| 2023-06-23 | 63.16 | $50.87 | 18.3M |
| 2023-06-22 | 64.88 | $51.28 | 6.3M |
| 2023-06-21 | 61.96 | $50.06 | 5.9M |
| 2023-06-20 | 60.06 | $49.33 | 4.2M |
| 2023-06-16 | 61.42 | $49.67 | 9.4M |
| 2023-06-15 | 63.53 | $50.20 | 3.2M |
| 2023-06-14 | 61.59 | $49.38 | 4.0M |
| 2023-06-13 | 60.16 | $48.80 | 2.8M |
| 2023-06-12 | 58.31 | $48.07 | 3.6M |
| 2023-06-09 | 57.11 | $47.61 | 3.3M |
| 2023-06-08 | 58.07 | $47.89 | 4.0M |
| 2023-06-07 | 57.51 | $47.66 | 4.1M |
| 2023-06-06 | 55.53 | $46.85 | 5.5M |
| 2023-06-05 | 51.93 | $45.48 | 6.4M |
| 2023-06-02 | 57.74 | $47.27 | 7.9M |
| 2023-06-01 | 52.65 | $45.46 | 14.5M |
| 2023-05-31 | 50.62 | $44.81 | 9.9M |
| 2023-05-30 | 60.05 | $47.32 | 5.5M |
| 2023-05-26 | 65.55 | $48.51 | 4.3M |
| 2023-05-25 | 64.44 | $48.08 | 4.1M |
| 2023-05-24 | 57.88 | $45.91 | 3.2M |
| 2023-05-23 | 60.01 | $46.35 | 4.1M |
| 2023-05-22 | 66.28 | $47.54 | 3.8M |
| 2023-05-19 | 67.46 | $47.75 | 5.1M |
| 2023-05-18 | 65.72 | $47.12 | 3.9M |
| 2023-05-17 | 61.81 | $45.85 | 2.4M |
| 2023-05-16 | 60.21 | $45.38 | 3.9M |
| 2023-05-15 | 58.64 | $44.93 | 3.0M |
| 2023-05-12 | 58.04 | $44.76 | 2.4M |
| 2023-05-11 | 57.84 | $44.70 | 3.7M |
| 2023-05-10 | 63.33 | $45.83 | 3.1M |
| 2023-05-09 | 64.10 | $45.98 | 3.2M |
| 2023-05-08 | 64.30 | $46.02 | 3.9M |
| 2023-05-05 | 62.57 | $45.39 | 3.7M |
| 2023-05-04 | 58.95 | $44.18 | 3.5M |
| 2023-05-03 | 63.69 | $45.16 | 5.1M |
| 2023-05-02 | 62.52 | $44.76 | 6.8M |
| 2023-05-01 | 59.62 | $43.82 | 4.5M |
| 2023-04-28 | 58.55 | $43.49 | 3.8M |
| 2023-04-27 | 56.25 | $42.80 | 3.0M |
| 2023-04-26 | 52.11 | $41.67 | 2.5M |
| 2023-04-25 | 52.27 | $41.71 | 2.4M |
| 2023-04-24 | 56.42 | $42.68 | 2.8M |
| 2023-04-21 | 58.38 | $43.11 | 4.9M |
| 2023-04-20 | 57.76 | $42.92 | 4.5M |
| 2023-04-19 | 61.91 | $43.83 | 7.3M |
| 2023-04-18 | 70.78 | $45.50 | 9.3M |
| 2023-04-17 | 66.50 | $43.93 | 6.3M |
| 2023-04-14 | 64.45 | $43.28 | 7.1M |
| 2023-04-13 | 62.32 | $42.65 | 4.4M |
| 2023-04-12 | 59.47 | $41.87 | 3.5M |
| 2023-04-11 | 58.44 | $41.60 | 2.9M |
| 2023-04-10 | 57.80 | $41.43 | 3.5M |
| 2023-04-06 | 52.91 | $40.23 | 2.2M |
| 2023-04-05 | 55.83 | $40.80 | 3.0M |
| 2023-04-04 | 56.19 | $40.87 | 3.7M |
| 2023-04-03 | 56.69 | $40.97 | 4.8M |
| 2023-03-31 | 53.72 | $40.21 | 3.9M |
| 2023-03-30 | 52.30 | $39.86 | 4.1M |
| 2023-03-29 | 49.14 | $39.12 | 3.7M |
| 2023-03-28 | 45.39 | $38.31 | 4.0M |
| 2023-03-27 | 43.84 | $37.99 | 3.0M |
| 2023-03-24 | 40.79 | $37.38 | 4.3M |
| 2023-03-23 | 42.36 | $37.82 | 3.2M |
| 2023-03-22 | 43.30 | $38.08 | 3.3M |
| 2023-03-21 | 47.42 | $39.15 | 3.6M |
| 2023-03-20 | 44.62 | $38.55 | 6.0M |
| 2023-03-17 | 37.61 | $37.22 | 13.5M |
| 2023-03-16 | 40.66 | $38.05 | 6.0M |
| 2023-03-15 | 37.53 | $37.51 | 5.1M |
| 2023-03-14 | 37.67 | $37.55 | 4.4M |
| 2023-03-13 | 31.75 | $36.57 | 5.6M |
| 2023-03-10 | 32.19 | $36.72 | 3.7M |
| 2023-03-09 | 35.60 | $37.80 | 2.7M |
| 2023-03-08 | 39.14 | $38.77 | 3.0M |
| 2023-03-07 | 34.21 | $38.00 | 4.8M |
| 2023-03-06 | 38.31 | $39.07 | 5.3M |
| 2023-03-03 | 41.48 | $39.79 | 7.8M |
| 2023-03-02 | 43.28 | $40.17 | 9.1M |
| 2023-03-01 | 44.59 | $40.44 | 7.1M |
| 2023-02-28 | 45.55 | $40.64 | 7.7M |
| 2023-02-27 | 47.31 | $41.00 | 5.1M |
| 2023-02-24 | 50.43 | $41.61 | 3.7M |
| 2023-02-23 | 52.71 | $42.03 | 3.4M |
| 2023-02-22 | 51.63 | $41.81 | 2.2M |
| 2023-02-21 | 52.04 | $41.89 | 4.0M |
| 2023-02-17 | 55.13 | $42.48 | 2.7M |
| 2023-02-16 | 56.43 | $42.72 | 3.0M |
| 2023-02-15 | 56.85 | $42.80 | 2.1M |
| 2023-02-14 | 58.04 | $43.03 | 2.3M |
| 2023-02-13 | 59.96 | $43.40 | 3.7M |
| 2023-02-10 | 57.51 | $42.72 | 4.0M |
| 2023-02-09 | 54.89 | $42.04 | 2.9M |
| 2023-02-08 | 54.09 | $41.84 | 2.6M |
| 2023-02-07 | 54.78 | $41.99 | 3.3M |
| 2023-02-06 | 50.71 | $40.96 | 4.3M |
| 2023-02-03 | 56.74 | $42.24 | 2.9M |
| 2023-02-02 | 57.65 | $42.42 | 4.6M |
| 2023-02-01 | 52.88 | $41.23 | 3.5M |
| 2023-01-31 | 50.14 | $40.62 | 2.6M |
| 2023-01-30 | 47.22 | $40.01 | 2.4M |
| 2023-01-27 | 48.55 | $40.31 | 2.7M |
| 2023-01-26 | 51.67 | $40.99 | 1.6M |
| 2023-01-25 | 49.54 | $40.52 | 2.7M |
| 2023-01-24 | 49.85 | $40.59 | 1.9M |
| 2023-01-23 | 51.84 | $41.04 | 2.7M |
| 2023-01-20 | 48.45 | $40.26 | 2.9M |
| 2023-01-19 | 44.66 | $39.46 | 3.3M |
| 2023-01-18 | 46.96 | $40.02 | 2.8M |
| 2023-01-17 | 47.00 | $40.03 | 2.7M |
| 2023-01-13 | 47.59 | $40.18 | 3.4M |
| 2023-01-12 | 46.53 | $39.93 | 4.4M |
| 2023-01-11 | 49.76 | $40.77 | 5.6M |
| 2023-01-10 | 57.53 | $42.49 | 2.8M |
| 2023-01-09 | 56.75 | $42.28 | 3.0M |
| 2023-01-06 | 57.42 | $42.42 | 3.2M |
| 2023-01-05 | 51.37 | $40.87 | 2.5M |
| 2023-01-04 | 51.69 | $40.94 | 2.8M |
| 2023-01-03 | 51.52 | $40.90 | 2.7M |
| 2022-12-30 | 48.76 | $40.22 | 1.6M |
| 2022-12-29 | 47.07 | $39.82 | 1.6M |
| 2022-12-28 | 42.29 | $38.76 | 1.8M |
| 2022-12-27 | 44.64 | $39.41 | 1.8M |
| 2022-12-23 | 43.31 | $39.12 | 1.5M |
| 2022-12-22 | 43.38 | $39.14 | 2.3M |
| 2022-12-21 | 43.29 | $39.12 | 2.9M |
| 2022-12-20 | 42.59 | $38.95 | 1.9M |
| 2022-12-19 | 42.74 | $39.00 | 2.6M |
| 2022-12-16 | 43.45 | $39.25 | 4.6M |
| 2022-12-15 | 43.81 | $39.38 | 4.5M |
| 2022-12-14 | 50.92 | $41.68 | 3.4M |
| 2022-12-13 | 55.24 | $42.85 | 2.8M |
| 2022-12-12 | 55.32 | $42.87 | 3.3M |
| 2022-12-09 | 52.04 | $41.83 | 1.8M |
| 2022-12-08 | 53.48 | $42.23 | 3.4M |
| 2022-12-07 | 52.51 | $41.92 | 2.9M |
| 2022-12-06 | 54.41 | $42.47 | 2.8M |
| 2022-12-05 | 56.53 | $43.07 | 2.3M |
| 2022-12-02 | 62.15 | $44.54 | 2.5M |
| 2022-12-01 | 63.62 | $44.90 | 2.3M |
| 2022-11-30 | 63.37 | $44.79 | 6.8M |
| 2022-11-29 | 60.36 | $43.52 | 3.4M |
| 2022-11-28 | 60.58 | $43.58 | 3.0M |
| 2022-11-25 | 64.56 | $44.63 | 2.0M |
| 2022-11-23 | 64.51 | $44.61 | 4.9M |
| 2022-11-22 | 62.92 | $43.85 | 12.6M |
| 2022-11-21 | 56.08 | $41.07 | 7.3M |
| 2022-11-18 | 59.74 | $42.04 | 4.0M |
| 2022-11-17 | 59.00 | $41.76 | 2.4M |
| 2022-11-16 | 57.48 | $41.18 | 2.7M |
| 2022-11-15 | 61.88 | $42.35 | 3.0M |
| 2022-11-14 | 61.64 | $42.25 | 2.9M |
| 2022-11-11 | 63.26 | $42.68 | 2.5M |
| 2022-11-10 | 61.10 | $41.72 | 3.6M |
| 2022-11-09 | 54.80 | $39.33 | 2.1M |
| 2022-11-08 | 58.93 | $40.42 | 2.5M |
| 2022-11-07 | 57.39 | $39.87 | 2.5M |
| 2022-11-04 | 54.85 | $39.00 | 2.8M |
| 2022-11-03 | 49.40 | $37.35 | 2.4M |
| 2022-11-02 | 50.52 | $37.67 | 2.9M |
| 2022-11-01 | 56.13 | $39.15 | 2.2M |
| 2022-10-31 | 53.65 | $38.40 | 2.6M |
| 2022-10-28 | 56.74 | $39.16 | 3.1M |
| 2022-10-27 | 51.90 | $37.76 | 3.4M |
| 2022-10-26 | 52.02 | $37.79 | 2.3M |
| 2022-10-25 | 51.85 | $37.74 | 2.4M |
| 2022-10-24 | 50.27 | $37.28 | 2.3M |
| 2022-10-21 | 48.78 | $36.85 | 3.0M |
| 2022-10-20 | 41.03 | $34.86 | 2.1M |
| 2022-10-19 | 39.41 | $34.49 | 2.2M |
| 2022-10-18 | 39.61 | $34.56 | 2.5M |
| 2022-10-17 | 39.24 | $34.47 | 3.4M |
| 2022-10-14 | 38.41 | $34.26 | 2.3M |
| 2022-10-13 | 40.23 | $34.99 | 3.0M |
| 2022-10-12 | 35.36 | $33.77 | 2.9M |
| 2022-10-11 | 35.59 | $33.87 | 3.1M |
| 2022-10-10 | 36.95 | $34.48 | 3.3M |
| 2022-10-07 | 37.22 | $34.60 | 5.6M |
| 2022-10-06 | 44.56 | $37.48 | 2.8M |
| 2022-10-05 | 45.69 | $37.86 | 2.5M |
| 2022-10-04 | 44.28 | $37.46 | 2.7M |
| 2022-10-03 | 38.25 | $35.88 | 4.1M |
| 2022-09-30 | 30.53 | $34.17 | 3.0M |
| 2022-09-29 | 30.58 | $34.19 | 4.7M |
| 2022-09-28 | 32.97 | $35.29 | 2.9M |
| 2022-09-27 | 30.28 | $34.72 | 3.3M |
| 2022-09-26 | 30.19 | $34.70 | 3.6M |
| 2022-09-23 | 31.85 | $35.52 | 2.9M |
| 2022-09-22 | 33.47 | $36.28 | 2.6M |
| 2022-09-21 | 34.57 | $36.78 | 2.5M |
| 2022-09-20 | 34.94 | $36.95 | 2.6M |
| 2022-09-19 | 36.87 | $37.82 | 2.8M |
| 2022-09-16 | 37.18 | $37.96 | 5.9M |
| 2022-09-15 | 36.04 | $37.65 | 3.5M |
| 2022-09-14 | 37.03 | $38.13 | 3.3M |
| 2022-09-13 | 37.38 | $38.30 | 3.9M |
| 2022-09-12 | 41.73 | $40.30 | 2.6M |
| 2022-09-09 | 40.04 | $39.79 | 3.1M |
| 2022-09-08 | 35.54 | $38.50 | 3.9M |
| 2022-09-07 | 33.63 | $37.98 | 3.6M |
| 2022-09-06 | 31.07 | $37.29 | 4.0M |
| 2022-09-02 | 31.92 | $37.79 | 3.4M |
| 2022-09-01 | 31.42 | $37.65 | 4.3M |
| 2022-08-31 | 32.45 | $38.29 | 6.8M |
| 2022-08-30 | 34.83 | $39.69 | 4.6M |
| 2022-08-29 | 36.47 | $40.59 | 6.3M |
| 2022-08-26 | 38.05 | $41.43 | 12.4M |
| 2022-08-25 | 55.77 | $47.90 | 3.8M |
| 2022-08-24 | 51.53 | $46.62 | 2.0M |
| 2022-08-23 | 52.73 | $46.94 | 2.7M |
| 2022-08-22 | 52.40 | $46.84 | 2.9M |
| 2022-08-19 | 55.45 | $47.67 | 2.1M |
| 2022-08-18 | 60.57 | $48.94 | 2.1M |
| 2022-08-17 | 57.29 | $47.83 | 2.1M |
| 2022-08-16 | 60.57 | $48.59 | 2.3M |
| 2022-08-15 | 59.73 | $48.30 | 2.3M |
| 2022-08-12 | 59.51 | $48.22 | 2.0M |
| 2022-08-11 | 57.78 | $47.60 | 2.3M |
| 2022-08-10 | 56.73 | $47.23 | 2.0M |
| 2022-08-09 | 49.89 | $45.09 | 2.8M |
| 2022-08-08 | 51.18 | $45.45 | 2.8M |
| 2022-08-05 | 51.05 | $45.41 | 3.2M |
| 2022-08-04 | 46.86 | $44.20 | 3.2M |
| 2022-08-03 | 47.66 | $44.45 | 3.1M |
| 2022-08-02 | 47.00 | $44.26 | 2.2M |
| 2022-08-01 | 50.67 | $45.42 | 1.8M |
| 2022-07-29 | 49.51 | $45.06 | 2.1M |
| 2022-07-28 | 47.69 | $44.50 | 1.6M |
| 2022-07-27 | 47.01 | $44.29 | 1.9M |
| 2022-07-26 | 44.18 | $43.43 | 2.3M |
| 2022-07-25 | 45.30 | $43.85 | 2.3M |
| 2022-07-22 | 43.65 | $43.34 | 3.4M |
| 2022-07-21 | 47.12 | $44.65 | 2.2M |
| 2022-07-20 | 45.62 | $44.17 | 2.6M |
| 2022-07-19 | 45.22 | $44.04 | 2.3M |
| 2022-07-18 | 41.63 | $42.90 | 2.2M |
| 2022-07-15 | 42.94 | $43.46 | 2.2M |
| 2022-07-14 | 40.53 | $42.70 | 3.6M |
| 2022-07-13 | 41.49 | $43.14 | 3.6M |
| 2022-07-12 | 41.22 | $43.05 | 4.5M |
| 2022-07-11 | 39.53 | $42.48 | 2.4M |
| 2022-07-08 | 40.38 | $42.92 | 3.3M |
| 2022-07-07 | 40.42 | $42.94 | 3.0M |
| 2022-07-06 | 38.40 | $42.20 | 3.7M |
| 2022-07-05 | 40.04 | $43.14 | 3.8M |
| 2022-07-01 | 38.98 | $42.74 | 6.4M |
| 2022-06-30 | 45.58 | $46.21 | 4.0M |
| 2022-06-29 | 48.21 | $47.39 | 3.3M |
| 2022-06-28 | 51.95 | $48.94 | 3.2M |
| 2022-06-27 | 55.38 | $50.24 | 3.3M |
| 2022-06-24 | 55.41 | $50.25 | 9.2M |
| 2022-06-23 | 52.79 | $49.04 | 3.0M |
| 2022-06-22 | 51.84 | $48.61 | 3.7M |
| 2022-06-21 | 53.31 | $49.23 | 5.3M |
| 2022-06-17 | 49.71 | $47.59 | 5.1M |
| 2022-06-16 | 45.58 | $45.89 | 2.8M |
| 2022-06-15 | 50.24 | $47.91 | 2.5M |
| 2022-06-14 | 48.86 | $47.35 | 2.4M |
| 2022-06-13 | 48.62 | $47.25 | 2.6M |
| 2022-06-10 | 53.17 | $49.16 | 2.5M |
| 2022-06-09 | 56.29 | $50.35 | 3.1M |
| 2022-06-08 | 56.25 | $50.33 | 2.5M |
| 2022-06-07 | 58.38 | $51.15 | 2.5M |
| 2022-06-06 | 56.25 | $50.04 | 2.7M |
| 2022-06-03 | 58.77 | $51.02 | 2.7M |
| 2022-06-02 | 59.45 | $51.28 | 3.8M |
| 2022-06-01 | 58.38 | $50.67 | 5.6M |
| 2022-05-31 | 57.11 | $49.94 | 13.3M |
| 2022-05-27 | 56.48 | $49.58 | 15.9M |
| 2022-05-26 | 44.40 | $43.93 | 6.9M |
| 2022-05-25 | 42.72 | $43.30 | 6.0M |
| 2022-05-24 | 35.59 | $40.88 | 6.6M |
| 2022-05-23 | 36.19 | $41.22 | 9.0M |
| 2022-05-20 | 32.47 | $40.05 | 9.5M |
| 2022-05-19 | 34.17 | $41.10 | 7.1M |
| 2022-05-18 | 38.17 | $43.31 | 4.6M |
| 2022-05-17 | 45.76 | $46.61 | 4.7M |
| 2022-05-16 | 40.36 | $45.03 | 5.1M |
| 2022-05-13 | 40.51 | $45.09 | 4.1M |
| 2022-05-12 | 35.55 | $43.74 | 5.8M |
| 2022-05-11 | 37.00 | $44.41 | 4.6M |
| 2022-05-10 | 39.50 | $45.50 | 5.2M |
| 2022-05-09 | 38.38 | $45.19 | 4.3M |
| 2022-05-06 | 39.25 | $45.58 | 5.5M |
| 2022-05-05 | 43.27 | $47.26 | 3.3M |
| 2022-05-04 | 47.55 | $48.81 | 4.2M |
| 2022-05-03 | 44.31 | $47.85 | 2.9M |
| 2022-05-02 | 43.10 | $47.50 | 3.6M |
| 2022-04-29 | 41.39 | $47.01 | 4.1M |
| 2022-04-28 | 44.24 | $48.12 | 2.6M |
| 2022-04-27 | 38.56 | $46.55 | 3.4M |
| 2022-04-26 | 38.41 | $46.51 | 4.1M |
| 2022-04-25 | 40.20 | $47.27 | 6.5M |
| 2022-04-22 | 38.77 | $46.87 | 4.1M |
| 2022-04-21 | 41.97 | $48.21 | 3.1M |
| 2022-04-20 | 44.00 | $49.00 | 3.0M |
| 2022-04-19 | 40.50 | $47.99 | 4.4M |
| 2022-04-18 | 38.52 | $47.44 | 3.6M |
| 2022-04-14 | 36.69 | $46.94 | 3.7M |
| 2022-04-13 | 37.48 | $47.31 | 3.2M |
| 2022-04-12 | 36.75 | $47.10 | 4.0M |
| 2022-04-11 | 36.25 | $46.95 | 3.7M |
| 2022-04-08 | 37.07 | $47.39 | 3.7M |
| 2022-04-07 | 37.62 | $47.69 | 6.2M |
| 2022-04-06 | 35.90 | $47.12 | 6.8M |
| 2022-04-05 | 38.64 | $48.66 | 3.3M |
| 2022-04-04 | 39.99 | $49.38 | 3.3M |
| 2022-04-01 | 38.34 | $48.80 | 8.1M |
| 2022-03-31 | 40.90 | $50.19 | 6.5M |
| 2022-03-30 | 50.44 | $54.32 | 2.8M |
| 2022-03-29 | 52.44 | $55.03 | 3.4M |
| 2022-03-28 | 50.52 | $54.30 | 2.9M |
| 2022-03-25 | 51.85 | $54.79 | 3.7M |
| 2022-03-24 | 48.49 | $53.51 | 2.8M |
| 2022-03-23 | 45.94 | $52.60 | 2.9M |
| 2022-03-22 | 46.88 | $52.99 | 2.8M |
| 2022-03-21 | 45.04 | $52.32 | 3.9M |
| 2022-03-18 | 43.67 | $51.83 | 4.9M |
| 2022-03-17 | 39.87 | $50.51 | 5.6M |
| 2022-03-16 | 42.92 | $51.97 | 5.1M |
| 2022-03-15 | 43.15 | $52.08 | 2.5M |
| 2022-03-14 | 39.28 | $50.74 | 3.4M |
| 2022-03-11 | 41.85 | $52.01 | 3.0M |
| 2022-03-10 | 41.73 | $51.97 | 3.6M |
| 2022-03-09 | 41.75 | $51.98 | 4.2M |
| 2022-03-08 | 36.90 | $50.24 | 5.9M |
| 2022-03-07 | 34.18 | $49.33 | 4.6M |
| 2022-03-04 | 38.78 | $51.96 | 3.0M |
| 2022-03-03 | 40.00 | $52.59 | 4.0M |
| 2022-03-02 | 42.02 | $53.60 | 6.1M |
| 2022-03-01 | 29.58 | $49.88 | 5.4M |
| 2022-02-28 | 31.44 | $50.96 | 6.8M |
| 2022-02-25 | 32.34 | $51.46 | 14.7M |
| 2022-02-24 | 42.36 | $55.84 | 6.5M |
| 2022-02-23 | 45.22 | $56.78 | 3.5M |
| 2022-02-22 | 46.32 | $57.13 | 3.3M |
| 2022-02-18 | 52.48 | $58.90 | 3.2M |
| 2022-02-17 | 53.87 | $59.26 | 2.7M |
| 2022-02-16 | 58.03 | $60.29 | 3.0M |
| 2022-02-15 | 56.58 | $59.82 | 3.4M |
| 2022-02-14 | 52.52 | $58.60 | 2.9M |
| 2022-02-11 | 56.24 | $59.51 | 2.4M |
| 2022-02-10 | 61.78 | $60.72 | 3.7M |
| 2022-02-09 | 62.02 | $60.77 | 3.3M |
| 2022-02-08 | 59.57 | $59.95 | 2.9M |
| 2022-02-07 | 56.36 | $58.96 | 2.1M |
| 2022-02-04 | 55.61 | $58.74 | 2.0M |
| 2022-02-03 | 57.57 | $59.20 | 2.8M |
| 2022-02-02 | 58.41 | $59.40 | 3.9M |
| 2022-02-01 | 55.85 | $58.57 | 3.4M |
| 2022-01-31 | 49.59 | $56.81 | 3.3M |
| 2022-01-28 | 47.29 | $56.24 | 3.9M |
| 2022-01-27 | 43.92 | $55.45 | 4.4M |
| 2022-01-26 | 43.44 | $55.34 | 3.1M |
| 2022-01-25 | 43.76 | $55.44 | 4.4M |
| 2022-01-24 | 43.69 | $55.42 | 5.5M |
| 2022-01-21 | 44.13 | $55.57 | 4.2M |
| 2022-01-20 | 50.02 | $57.40 | 2.9M |
| 2022-01-19 | 52.04 | $57.96 | 4.0M |
| 2022-01-18 | 58.08 | $59.48 | 5.1M |
| 2022-01-14 | 62.87 | $60.53 | 5.8M |
| 2022-01-13 | 61.85 | $60.17 | 4.1M |
| 2022-01-12 | 61.22 | $59.95 | 3.1M |
| 2022-01-11 | 62.55 | $60.25 | 7.3M |
| 2022-01-10 | 61.57 | $59.88 | 10.5M |
| 2022-01-07 | 56.05 | $57.99 | 3.5M |
| 2022-01-06 | 56.25 | $58.04 | 3.8M |
| 2022-01-05 | 56.07 | $57.98 | 6.0M |
| 2022-01-04 | 58.01 | $58.49 | 5.7M |
| 2022-01-03 | 53.47 | $56.98 | 2.9M |
| 2021-12-31 | 50.76 | $56.17 | 1.3M |
| 2021-12-30 | 51.96 | $56.51 | 1.6M |
| 2021-12-29 | 53.90 | $57.05 | 2.2M |
| 2021-12-28 | 53.60 | $56.95 | 2.4M |
| 2021-12-27 | 52.56 | $56.60 | 2.0M |
| 2021-12-23 | 50.38 | $55.88 | 2.9M |
| 2021-12-22 | 48.80 | $55.37 | 3.8M |
| 2021-12-21 | 49.03 | $55.45 | 3.6M |
| 2021-12-20 | 43.06 | $53.60 | 3.7M |
| 2021-12-17 | 45.97 | $54.65 | 5.4M |
| 2021-12-16 | 46.94 | $54.99 | 2.9M |
| 2021-12-15 | 50.05 | $56.04 | 3.5M |
| 2021-12-14 | 45.44 | $54.63 | 4.8M |
| 2021-12-13 | 48.74 | $55.72 | 3.5M |
| 2021-12-10 | 55.33 | $57.60 | 3.0M |
| 2021-12-09 | 55.52 | $57.65 | 4.4M |
| 2021-12-08 | 58.37 | $58.40 | 3.5M |
| 2021-12-07 | 60.37 | $58.91 | 4.2M |
| 2021-12-06 | 59.96 | $58.75 | 5.2M |
| 2021-12-03 | 59.29 | $58.48 | 8.1M |
| 2021-12-02 | 55.80 | $57.15 | 6.7M |
| 2021-12-01 | 51.51 | $55.70 | 6.3M |
| 2021-11-30 | 54.16 | $56.47 | 9.8M |
| 2021-11-29 | 58.24 | $57.57 | 5.4M |
| 2021-11-26 | 54.09 | $56.18 | 3.9M |
| 2021-11-24 | 58.54 | $57.30 | 13.0M |
| 2021-11-23 | 49.22 | $54.67 | 4.6M |
| 2021-11-22 | 51.13 | $55.13 | 6.2M |
| 2021-11-19 | 50.70 | $55.02 | 3.8M |
| 2021-11-18 | 54.37 | $55.90 | 5.0M |
| 2021-11-17 | 54.80 | $56.00 | 3.6M |
| 2021-11-16 | 57.83 | $56.70 | 6.3M |
| 2021-11-15 | 57.83 | $56.70 | 7.1M |
| 2021-11-12 | 55.62 | $56.00 | 3.9M |
| 2021-11-11 | 56.38 | $56.19 | 3.7M |
| 2021-11-10 | 58.10 | $56.62 | 5.2M |
| 2021-11-09 | 56.52 | $56.08 | 4.0M |
| 2021-11-08 | 54.87 | $55.53 | 4.5M |
| 2021-11-05 | 58.02 | $56.36 | 7.6M |
| 2021-11-04 | 52.43 | $54.57 | 6.0M |
| 2021-11-03 | 54.87 | $55.20 | 9.9M |
| 2021-11-02 | 52.92 | $54.61 | 18.2M |
| 2021-11-01 | 60.90 | $56.49 | 6.6M |
| 2021-10-29 | 58.46 | $55.72 | 8.9M |
| 2021-10-28 | 58.64 | $55.76 | 6.5M |
| 2021-10-27 | 55.90 | $54.91 | 7.1M |
| 2021-10-26 | 59.99 | $55.83 | 5.9M |
| 2021-10-25 | 65.17 | $56.88 | 13.4M |
| 2021-10-22 | 71.53 | $58.02 | 5.3M |
| 2021-10-21 | 69.58 | $57.23 | 7.3M |
| 2021-10-20 | 67.77 | $56.55 | 7.4M |
| 2021-10-19 | 66.60 | $56.13 | 7.4M |
| 2021-10-18 | 63.33 | $55.04 | 5.0M |
| 2021-10-15 | 61.76 | $54.56 | 3.3M |
| 2021-10-14 | 58.75 | $53.70 | 3.6M |
| 2021-10-13 | 54.05 | $52.52 | 5.4M |
| 2021-10-12 | 54.25 | $52.56 | 3.8M |
| 2021-10-11 | 57.95 | $53.29 | 2.8M |
| 2021-10-08 | 57.69 | $53.22 | 5.3M |
| 2021-10-07 | 63.10 | $54.23 | 4.1M |
| 2021-10-06 | 60.34 | $53.44 | 3.1M |
| 2021-10-05 | 61.56 | $53.66 | 3.4M |
| 2021-10-04 | 60.35 | $53.31 | 4.1M |
| 2021-10-01 | 61.83 | $53.59 | 3.8M |
| 2021-09-30 | 58.77 | $52.70 | 4.9M |
| 2021-09-29 | 62.40 | $53.38 | 4.8M |
| 2021-09-28 | 62.27 | $53.34 | 4.1M |
| 2021-09-27 | 61.60 | $53.13 | 4.3M |
| 2021-09-24 | 59.98 | $52.62 | 6.3M |
| 2021-09-23 | 58.00 | $52.02 | 11.7M |
| 2021-09-22 | 51.42 | $50.29 | 5.8M |
| 2021-09-21 | 51.55 | $50.32 | 5.5M |
| 2021-09-20 | 55.07 | $51.10 | 8.2M |
| 2021-09-17 | 54.43 | $50.93 | 9.1M |
| 2021-09-16 | 56.42 | $51.37 | 5.5M |
| 2021-09-15 | 54.66 | $50.88 | 5.8M |
| 2021-09-14 | 48.56 | $49.36 | 5.6M |
| 2021-09-13 | 51.78 | $50.10 | 11.7M |
| 2021-09-10 | 42.75 | $48.25 | 4.1M |
| 2021-09-09 | 45.23 | $48.82 | 3.7M |
| 2021-09-08 | 40.95 | $48.07 | 3.9M |
| 2021-09-07 | 43.40 | $48.64 | 5.1M |
| 2021-09-03 | 46.02 | $49.21 | 5.0M |
| 2021-09-02 | 45.80 | $49.17 | 4.3M |
| 2021-09-01 | 44.95 | $49.01 | 3.6M |
| 2021-08-31 | 46.50 | $49.37 | 4.9M |
| 2021-08-30 | 48.03 | $49.72 | 5.7M |
| 2021-08-27 | 45.04 | $49.11 | 10.6M |
| 2021-08-26 | 56.91 | $51.44 | 4.2M |
| 2021-08-25 | 58.55 | $51.70 | 3.5M |
| 2021-08-24 | 55.41 | $51.03 | 4.8M |
| 2021-08-23 | 53.87 | $50.72 | 3.3M |
| 2021-08-20 | 49.51 | $49.90 | 3.0M |
| 2021-08-19 | 42.15 | $48.74 | 2.2M |
| 2021-08-18 | 44.15 | $49.12 | 1.6M |
| 2021-08-17 | 46.53 | $49.55 | 2.4M |
| 2021-08-16 | 52.31 | $50.48 | 1.8M |
| 2021-08-13 | 53.61 | $50.67 | 2.6M |
| 2021-08-12 | 55.32 | $50.92 | 2.0M |
| 2021-08-11 | 54.94 | $50.85 | 2.4M |
| 2021-08-10 | 49.08 | $49.86 | 1.7M |
| 2021-08-09 | 49.33 | $49.90 | 2.1M |
| 2021-08-06 | 49.44 | $49.92 | 1.5M |
| 2021-08-05 | 48.86 | $49.82 | 1.7M |
| 2021-08-04 | 46.04 | $49.34 | 1.7M |
| 2021-08-03 | 48.81 | $49.86 | 3.1M |
| 2021-08-02 | 41.91 | $48.78 | 2.4M |
| 2021-07-30 | 42.78 | $48.95 | 1.6M |
| 2021-07-29 | 43.17 | $49.03 | 1.6M |
| 2021-07-28 | 40.21 | $48.58 | 1.1M |
| 2021-07-27 | 40.66 | $48.68 | 1.7M |
| 2021-07-26 | 41.45 | $48.86 | 2.5M |
| 2021-07-23 | 41.66 | $48.91 | 2.1M |
| 2021-07-22 | 39.83 | $48.60 | 2.7M |
| 2021-07-21 | 40.38 | $48.74 | 3.3M |
| 2021-07-20 | 37.91 | $48.31 | 4.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.36
2026-07-17
Close Price
$396.40
Vol: 6.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.36 | $396.40 | 6.4M |
| 2026-07-16 | -85.00 | $391.38 | 6.4M |
| 2026-07-15 | -59.89 | $412.68 | 13.0M |
| 2026-07-14 | -7.00 | $457.54 | 7.2M |
| 2026-07-13 | -40.80 | $427.11 | 4.7M |
| 2026-07-10 | -27.29 | $434.97 | 5.1M |
| 2026-07-09 | -10.99 | $450.22 | 7.9M |
| 2026-07-08 | -18.92 | $431.97 | 9.8M |
| 2026-07-07 | -30.74 | $417.28 | 7.1M |
| 2026-07-06 | -37.04 | $411.80 | 7.3M |
| 2026-07-02 | -57.15 | $394.32 | 6.6M |
| 2026-07-01 | -21.57 | $425.25 | 6.0M |
| 2026-06-30 | -33.65 | $431.46 | 6.9M |
| 2026-06-29 | -48.81 | $414.61 | 8.8M |
| 2026-06-26 | -62.26 | $399.49 | 10.8M |
| 2026-06-25 | -38.00 | $409.45 | 11.2M |
| 2026-06-24 | -20.72 | $434.06 | 6.3M |
| 2026-06-23 | -24.39 | $427.78 | 6.6M |
| 2026-06-22 | -24.85 | $418.71 | 7.3M |
| 2026-06-18 | -26.16 | $409.50 | 15.4M |
| 2026-06-17 | -21.59 | $419.32 | 8.8M |
| 2026-06-16 | -27.00 | $404.08 | 6.3M |
| 2026-06-15 | -24.94 | $409.07 | 7.0M |
| 2026-06-12 | -30.51 | $395.57 | 6.1M |
| 2026-06-11 | -32.21 | $391.45 | 7.9M |
| 2026-06-10 | -41.14 | $369.83 | 9.3M |
| 2026-06-09 | -36.21 | $381.78 | 10.5M |
| 2026-06-08 | -28.37 | $400.77 | 8.6M |
| 2026-06-05 | -31.00 | $394.39 | 11.0M |
| 2026-06-04 | -19.58 | $422.05 | 12.3M |
| 2026-06-03 | -19.37 | $421.08 | 14.2M |
| 2026-06-02 | -13.21 | $435.31 | 16.0M |
| 2026-06-01 | -1.33 | $465.96 | 20.8M |
| 2026-05-29 | -3.69 | $420.91 | 41.8M |
| 2026-05-28 | -8.42 | $317.05 | 26.6M |
| 2026-05-27 | -6.13 | $305.32 | 8.3M |
| 2026-05-26 | -3.30 | $305.08 | 10.3M |
| 2026-05-22 | -3.21 | $295.19 | 15.3M |
| 2026-05-21 | -17.72 | $252.80 | 5.1M |
| 2026-05-20 | -33.35 | $242.93 | 4.3M |
| 2026-05-19 | -45.49 | $235.26 | 4.1M |
| 2026-05-18 | -41.11 | $238.03 | 5.1M |
| 2026-05-15 | -32.62 | $241.99 | 4.8M |
| 2026-05-14 | -22.29 | $247.89 | 6.2M |
| 2026-05-13 | -23.53 | $243.87 | 5.0M |
| 2026-05-12 | -28.80 | $238.94 | 7.2M |
| 2026-05-11 | -19.49 | $247.04 | 11.5M |
| 2026-05-08 | -4.06 | $260.46 | 12.2M |
| 2026-05-07 | -14.70 | $230.27 | 4.8M |
| 2026-05-06 | -1.04 | $238.80 | 9.2M |
| 2026-05-05 | -11.64 | $216.32 | 4.4M |
| 2026-05-04 | -20.01 | $211.64 | 3.8M |
| 2026-05-01 | -22.99 | $210.17 | 3.0M |
| 2026-04-30 | -22.82 | $208.95 | 5.6M |
| 2026-04-29 | -27.92 | $205.66 | 3.6M |
| 2026-04-28 | -23.54 | $205.93 | 4.4M |
| 2026-04-27 | -8.35 | $215.98 | 5.8M |
| 2026-04-24 | -4.96 | $216.09 | 4.6M |
| 2026-04-23 | -11.14 | $212.14 | 4.4M |
| 2026-04-22 | -4.42 | $214.65 | 5.5M |
| 2026-04-21 | -3.34 | $212.36 | 9.1M |
| 2026-04-20 | -3.05 | $204.24 | 7.2M |
| 2026-04-17 | -1.88 | $196.55 | 6.3M |
| 2026-04-16 | -1.50 | $193.09 | 11.5M |
| 2026-04-15 | -31.45 | $177.28 | 7.8M |
| 2026-04-14 | -15.31 | $184.51 | 6.3M |
| 2026-04-13 | -3.53 | $189.79 | 10.5M |
| 2026-04-10 | -27.67 | $177.80 | 4.3M |
| 2026-04-09 | -19.20 | $181.46 | 4.5M |
| 2026-04-08 | -9.60 | $185.47 | 7.2M |
| 2026-04-07 | -17.80 | $177.69 | 5.8M |
| 2026-04-06 | -27.02 | $173.18 | 3.9M |
| 2026-04-02 | -24.59 | $174.37 | 5.2M |
| 2026-04-01 | -34.79 | $169.38 | 7.3M |
| 2026-03-31 | -45.53 | $164.13 | 13.7M |
| 2026-03-30 | -44.45 | $164.66 | 10.1M |
| 2026-03-27 | -29.82 | $171.81 | 8.0M |
| 2026-03-26 | -21.02 | $175.82 | 11.1M |
| 2026-03-25 | -1.32 | $184.01 | 11.3M |
| 2026-03-24 | -2.29 | $176.91 | 15.9M |
| 2026-03-23 | -10.08 | $164.59 | 10.7M |
| 2026-03-20 | -23.21 | $157.67 | 23.1M |
| 2026-03-19 | -2.56 | $156.76 | 7.7M |
| 2026-03-18 | -21.16 | $149.21 | 5.5M |
| 2026-03-17 | -10.66 | $153.01 | 6.7M |
| 2026-03-16 | -2.80 | $156.54 | 7.9M |
| 2026-03-13 | -5.14 | $151.62 | 6.4M |
| 2026-03-12 | -8.96 | $149.91 | 7.3M |
| 2026-03-11 | -14.93 | $147.37 | 5.4M |
| 2026-03-10 | -23.33 | $143.80 | 7.5M |
| 2026-03-09 | -16.96 | $146.51 | 7.4M |
| 2026-03-06 | -17.03 | $146.48 | 7.1M |
| 2026-03-05 | -17.00 | $146.49 | 7.0M |
| 2026-03-04 | -15.57 | $147.10 | 8.5M |
| 2026-03-03 | -20.08 | $145.18 | 15.3M |
| 2026-03-02 | -0.40 | $153.55 | 12.6M |
| 2026-02-27 | -2.07 | $148.08 | 33.5M |
| 2026-02-26 | -39.21 | $121.45 | 14.4M |
| 2026-02-25 | -27.16 | $123.48 | 8.2M |
| 2026-02-24 | -49.11 | $119.78 | 4.9M |
| 2026-02-23 | -52.91 | $119.14 | 7.0M |
| 2026-02-20 | -34.34 | $122.27 | 7.8M |
| 2026-02-19 | -53.38 | $119.06 | 7.0M |
| 2026-02-18 | -63.23 | $116.78 | 5.8M |
| 2026-02-17 | -67.10 | $116.09 | 5.3M |
| 2026-02-13 | -59.25 | $117.49 | 10.5M |
| 2026-02-12 | -85.43 | $112.82 | 11.8M |
| 2026-02-11 | -21.86 | $124.16 | 5.4M |
| 2026-02-10 | -3.78 | $126.01 | 6.2M |
| 2026-02-09 | -20.40 | $120.91 | 5.0M |
| 2026-02-06 | -19.36 | $121.05 | 7.9M |
| 2026-02-05 | -61.50 | $115.39 | 9.3M |
| 2026-02-04 | -11.99 | $122.04 | 10.9M |
| 2026-02-03 | -56.63 | $117.15 | 8.8M |
| 2026-02-02 | -57.37 | $119.16 | 8.0M |
| 2026-01-30 | -79.88 | $114.44 | 10.7M |
| 2026-01-29 | -60.56 | $118.49 | 6.2M |
| 2026-01-28 | -66.14 | $117.32 | 5.3M |
| 2026-01-27 | -78.83 | $114.66 | 5.1M |
| 2026-01-26 | -72.77 | $115.93 | 6.3M |
| 2026-01-23 | -75.16 | $115.43 | 6.3M |
| 2026-01-22 | -66.86 | $117.17 | 8.4M |
| 2026-01-21 | -85.50 | $113.26 | 9.2M |
| 2026-01-20 | -98.87 | $111.07 | 11.6M |
| 2026-01-16 | -65.00 | $120.53 | 9.0M |
| 2026-01-15 | -74.30 | $119.66 | 6.8M |
| 2026-01-14 | -80.70 | $118.69 | 4.8M |
| 2026-01-13 | -75.90 | $119.66 | 5.6M |
| 2026-01-12 | -77.00 | $120.47 | 5.2M |
| 2026-01-09 | -76.40 | $120.62 | 7.0M |
| 2026-01-08 | -85.92 | $118.50 | 11.5M |
| 2026-01-07 | -94.10 | $120.07 | 10.3M |
| 2026-01-06 | -89.76 | $123.93 | 6.6M |
| 2026-01-05 | -90.52 | $124.01 | 8.5M |
| 2026-01-02 | -71.84 | $127.80 | 5.0M |
| 2025-12-31 | -81.32 | $125.88 | 2.9M |
| 2025-12-30 | -71.25 | $127.92 | 2.8M |
| 2025-12-29 | -73.52 | $127.46 | 3.1M |
| 2025-12-26 | -64.72 | $129.24 | 2.7M |
| 2025-12-24 | -68.97 | $128.38 | 1.8M |
| 2025-12-23 | -72.73 | $127.62 | 3.5M |
| 2025-12-22 | -77.72 | $126.61 | 4.9M |
| 2025-12-19 | -61.75 | $126.42 | 9.7M |
| 2025-12-18 | -75.25 | $122.94 | 9.3M |
| 2025-12-17 | -56.05 | $127.89 | 6.1M |
| 2025-12-16 | -33.32 | $133.75 | 5.4M |
| 2025-12-15 | -45.89 | $130.51 | 5.3M |
| 2025-12-12 | -47.94 | $129.98 | 9.3M |
| 2025-12-11 | -14.51 | $138.60 | 4.9M |
| 2025-12-10 | -11.60 | $140.63 | 4.6M |
| 2025-12-09 | -20.46 | $138.22 | 3.5M |
| 2025-12-08 | -28.76 | $140.41 | 3.9M |
| 2025-12-05 | -33.24 | $138.91 | 5.0M |
| 2025-12-04 | -41.65 | $138.99 | 6.9M |
| 2025-12-03 | -55.59 | $133.63 | 5.6M |
| 2025-12-02 | -53.12 | $135.95 | 7.0M |
| 2025-12-01 | -69.86 | $132.09 | 6.7M |
| 2025-11-28 | -67.41 | $133.35 | 5.6M |
| 2025-11-26 | -67.59 | $133.26 | 16.4M |
| 2025-11-25 | -81.83 | $125.92 | 14.8M |
| 2025-11-24 | -79.31 | $127.22 | 9.0M |
| 2025-11-21 | -88.45 | $122.51 | 8.4M |
| 2025-11-20 | -98.73 | $117.40 | 8.9M |
| 2025-11-19 | -98.96 | $119.38 | 6.7M |
| 2025-11-18 | -93.22 | $122.69 | 10.1M |
| 2025-11-17 | -94.86 | $122.48 | 15.3M |
| 2025-11-14 | -88.57 | $133.76 | 5.6M |
| 2025-11-13 | -95.42 | $133.94 | 6.9M |
| 2025-11-12 | -86.10 | $140.71 | 5.5M |
| 2025-11-11 | -92.23 | $138.76 | 7.1M |
| 2025-11-10 | -94.07 | $142.69 | 8.2M |
| 2025-11-07 | -85.52 | $146.70 | 5.8M |
| 2025-11-06 | -82.21 | $149.18 | 4.3M |
| 2025-11-05 | -68.16 | $152.41 | 7.3M |
| 2025-11-04 | -58.46 | $154.64 | 5.3M |
| 2025-11-03 | -33.66 | $160.11 | 4.6M |
| 2025-10-31 | -25.04 | $162.01 | 4.1M |
| 2025-10-30 | -25.17 | $161.01 | 3.1M |
| 2025-10-29 | -15.76 | $163.60 | 4.5M |
| 2025-10-28 | -7.97 | $164.88 | 6.4M |
| 2025-10-27 | -12.18 | $162.19 | 5.5M |
| 2025-10-24 | -21.96 | $158.64 | 5.1M |
| 2025-10-23 | -30.83 | $154.23 | 5.8M |
| 2025-10-22 | -40.97 | $150.13 | 6.1M |
| 2025-10-21 | -42.77 | $149.43 | 5.2M |
| 2025-10-20 | -46.77 | $147.87 | 5.8M |
| 2025-10-17 | -42.36 | $149.59 | 5.3M |
| 2025-10-16 | -37.94 | $151.31 | 6.9M |
| 2025-10-15 | -31.81 | $153.70 | 5.8M |
| 2025-10-14 | -44.46 | $148.77 | 7.1M |
| 2025-10-13 | -31.59 | $153.40 | 6.8M |
| 2025-10-10 | -37.80 | $150.57 | 11.7M |
| 2025-10-09 | -24.68 | $155.95 | 13.3M |
| 2025-10-08 | -3.78 | $164.53 | 18.9M |
| 2025-10-07 | -12.24 | $150.87 | 18.7M |
| 2025-10-06 | -18.67 | $145.76 | 10.5M |
| 2025-10-03 | -33.46 | $140.74 | 6.5M |
| 2025-10-02 | -13.93 | $147.37 | 7.5M |
| 2025-10-01 | 0.00 | $149.68 | 13.6M |
| 2025-09-30 | 0.00 | $141.77 | 9.9M |
| 2025-09-29 | -20.12 | $133.90 | 3.8M |
| 2025-09-26 | -35.60 | $130.76 | 3.8M |
| 2025-09-25 | -34.62 | $130.96 | 4.8M |
| 2025-09-24 | -29.04 | $132.09 | 3.9M |
| 2025-09-23 | -17.95 | $134.34 | 4.8M |
| 2025-09-22 | -11.29 | $135.69 | 10.3M |
| 2025-09-19 | -18.54 | $131.94 | 9.1M |
| 2025-09-18 | -17.56 | $132.11 | 5.5M |
| 2025-09-17 | -27.69 | $130.34 | 8.2M |
| 2025-09-16 | -52.50 | $127.68 | 4.5M |
| 2025-09-15 | -58.03 | $126.80 | 5.7M |
| 2025-09-12 | -68.70 | $125.04 | 4.4M |
| 2025-09-11 | -67.29 | $125.37 | 6.2M |
| 2025-09-10 | -71.22 | $124.45 | 8.4M |
| 2025-09-09 | -85.29 | $121.29 | 10.7M |
| 2025-09-08 | -78.29 | $123.00 | 5.2M |
| 2025-09-05 | -70.79 | $124.83 | 6.4M |
| 2025-09-04 | -63.25 | $126.67 | 7.1M |
| 2025-09-03 | -74.11 | $124.02 | 6.0M |
| 2025-09-02 | -86.64 | $120.96 | 9.0M |
| 2025-08-29 | -88.79 | $122.15 | 24.4M |
| 2025-08-28 | -44.21 | $134.05 | 11.1M |
| 2025-08-27 | -52.72 | $132.50 | 3.8M |
| 2025-08-26 | -61.00 | $130.99 | 3.7M |
| 2025-08-25 | -60.89 | $131.01 | 3.2M |
| 2025-08-22 | -61.82 | $130.84 | 3.8M |
| 2025-08-21 | -78.33 | $127.83 | 4.1M |
| 2025-08-20 | -74.77 | $128.48 | 7.2M |
| 2025-08-19 | -37.90 | $135.20 | 3.6M |
| 2025-08-18 | -21.02 | $138.13 | 3.2M |
| 2025-08-15 | -20.23 | $138.28 | 3.4M |
| 2025-08-14 | -17.17 | $138.86 | 3.8M |
| 2025-08-13 | -14.67 | $139.14 | 6.0M |
| 2025-08-12 | -2.19 | $141.64 | 4.9M |
| 2025-08-11 | -10.90 | $138.32 | 4.4M |
| 2025-08-08 | -6.87 | $137.61 | 5.5M |
| 2025-08-07 | -14.28 | $133.93 | 5.7M |
| 2025-08-06 | -51.68 | $128.14 | 6.3M |
| 2025-08-05 | -36.56 | $130.48 | 4.8M |
| 2025-08-04 | -38.18 | $130.23 | 2.8M |
| 2025-08-01 | -56.98 | $127.32 | 5.5M |
| 2025-07-31 | -22.29 | $132.69 | 3.9M |
| 2025-07-30 | -15.59 | $133.54 | 3.8M |
| 2025-07-29 | -15.78 | $133.51 | 4.0M |
| 2025-07-28 | -0.29 | $133.86 | 4.8M |
| 2025-07-25 | -6.48 | $131.22 | 4.3M |
| 2025-07-24 | -30.64 | $128.35 | 3.8M |
| 2025-07-23 | -40.15 | $127.22 | 4.2M |
| 2025-07-22 | -59.70 | $124.33 | 6.3M |
| 2025-07-21 | -18.90 | $128.96 | 5.6M |
| 2025-07-18 | -4.68 | $131.24 | 11.0M |
| 2025-07-17 | -36.22 | $123.88 | 3.8M |
| 2025-07-16 | -31.64 | $123.57 | 6.0M |
| 2025-07-15 | -16.58 | $125.69 | 4.0M |
| 2025-07-14 | -13.84 | $125.67 | 3.6M |
| 2025-07-11 | -7.78 | $126.83 | 3.6M |
| 2025-07-10 | -2.14 | $127.91 | 5.4M |
| 2025-07-09 | -2.89 | $126.63 | 4.0M |
| 2025-07-08 | -15.35 | $124.39 | 3.3M |
| 2025-07-07 | -13.24 | $124.77 | 4.1M |
| 2025-07-03 | -10.73 | $125.22 | 3.7M |
| 2025-07-02 | -20.41 | $123.48 | 3.9M |
| 2025-07-01 | -28.32 | $121.73 | 4.1M |
| 2025-06-30 | -21.91 | $122.60 | 5.4M |
| 2025-06-27 | -15.21 | $123.99 | 7.4M |
| 2025-06-26 | -5.63 | $125.98 | 9.4M |
| 2025-06-25 | -11.56 | $120.46 | 4.0M |
| 2025-06-24 | -8.03 | $120.59 | 5.0M |
| 2025-06-23 | -12.94 | $118.02 | 6.0M |
| 2025-06-20 | -2.84 | $119.37 | 9.6M |
| 2025-06-18 | -18.17 | $116.56 | 4.7M |
| 2025-06-17 | -15.71 | $115.93 | 6.0M |
| 2025-06-16 | -30.50 | $113.74 | 5.3M |
| 2025-06-13 | -69.97 | $109.56 | 5.1M |
| 2025-06-12 | -33.71 | $113.40 | 5.6M |
| 2025-06-11 | -54.11 | $111.24 | 5.4M |
| 2025-06-10 | -28.44 | $113.25 | 8.7M |
| 2025-06-09 | -17.22 | $114.22 | 5.1M |
| 2025-06-06 | -15.10 | $113.75 | 4.0M |
| 2025-06-05 | -24.14 | $111.82 | 5.5M |
| 2025-06-04 | -17.73 | $112.70 | 4.5M |
| 2025-06-03 | -20.74 | $111.90 | 6.6M |
| 2025-06-02 | -36.37 | $108.08 | 9.0M |
| 2025-05-30 | -23.32 | $111.27 | 19.2M |
| 2025-05-29 | -10.27 | $113.63 | 14.7M |
| 2025-05-28 | -8.04 | $113.77 | 4.6M |
| 2025-05-27 | -7.29 | $113.99 | 5.5M |
| 2025-05-23 | -13.69 | $112.11 | 3.9M |
| 2025-05-22 | -14.23 | $111.95 | 4.0M |
| 2025-05-21 | -14.30 | $111.93 | 5.9M |
| 2025-05-20 | -4.42 | $114.23 | 4.2M |
| 2025-05-19 | -2.42 | $114.28 | 4.6M |
| 2025-05-16 | -1.21 | $114.19 | 5.5M |
| 2025-05-15 | -2.84 | $110.87 | 4.5M |
| 2025-05-14 | -2.35 | $111.02 | 7.6M |
| 2025-05-13 | -2.34 | $107.85 | 7.1M |
| 2025-05-12 | -2.83 | $103.42 | 7.9M |
| 2025-05-09 | -10.16 | $95.91 | 4.4M |
| 2025-05-08 | -5.85 | $96.22 | 4.6M |
| 2025-05-07 | -1.00 | $95.79 | 5.2M |
| 2025-05-06 | -7.61 | $93.95 | 5.0M |
| 2025-05-05 | -5.00 | $94.36 | 4.9M |
| 2025-05-02 | -4.22 | $94.59 | 6.0M |
| 2025-05-01 | -12.56 | $91.95 | 6.3M |
| 2025-04-30 | -13.44 | $91.76 | 9.9M |
| 2025-04-29 | -6.58 | $93.78 | 4.5M |
| 2025-04-28 | -4.24 | $94.47 | 3.9M |
| 2025-04-25 | -2.82 | $94.89 | 4.5M |
| 2025-04-24 | -12.36 | $94.40 | 6.4M |
| 2025-04-23 | -33.21 | $89.16 | 8.4M |
| 2025-04-22 | -49.13 | $84.08 | 4.5M |
| 2025-04-21 | -54.24 | $82.39 | 5.6M |
| 2025-04-17 | -47.41 | $84.80 | 6.2M |
| 2025-04-16 | -51.49 | $83.36 | 5.8M |
| 2025-04-15 | -45.45 | $85.49 | 5.7M |
| 2025-04-14 | -46.30 | $85.19 | 12.4M |
| 2025-04-11 | -55.54 | $81.93 | 8.7M |
| 2025-04-10 | -64.02 | $78.94 | 11.3M |
| 2025-04-09 | -49.14 | $84.19 | 18.2M |
| 2025-04-08 | -82.02 | $72.59 | 12.9M |
| 2025-04-07 | -75.19 | $75.00 | 15.5M |
| 2025-04-04 | -93.12 | $71.63 | 17.4M |
| 2025-04-03 | -97.94 | $77.23 | 30.9M |
| 2025-04-02 | -46.93 | $95.33 | 6.2M |
| 2025-04-01 | -72.48 | $91.96 | 5.7M |
| 2025-03-31 | -78.62 | $91.15 | 7.3M |
| 2025-03-28 | -74.35 | $92.29 | 7.2M |
| 2025-03-27 | -43.67 | $97.10 | 7.5M |
| 2025-03-26 | -72.77 | $96.26 | 5.8M |
| 2025-03-25 | -63.84 | $98.86 | 4.8M |
| 2025-03-24 | -60.58 | $99.81 | 6.5M |
| 2025-03-21 | -68.27 | $97.57 | 8.9M |
| 2025-03-20 | -67.87 | $98.92 | 4.9M |
| 2025-03-19 | -68.48 | $98.72 | 5.5M |
| 2025-03-18 | -76.10 | $96.44 | 5.8M |
| 2025-03-17 | -72.50 | $97.66 | 5.3M |
| 2025-03-14 | -78.37 | $95.67 | 5.9M |
| 2025-03-13 | -87.86 | $92.45 | 4.5M |
| 2025-03-12 | -81.58 | $94.58 | 7.9M |
| 2025-03-11 | -90.45 | $91.57 | 6.3M |
| 2025-03-10 | -94.08 | $90.34 | 8.4M |
| 2025-03-07 | -90.78 | $91.46 | 10.2M |
| 2025-03-06 | -97.96 | $93.02 | 8.6M |
| 2025-03-05 | -83.79 | $97.25 | 6.1M |
| 2025-03-04 | -94.44 | $94.07 | 12.8M |
| 2025-03-03 | -96.22 | $95.56 | 13.1M |
| 2025-02-28 | -81.62 | $102.76 | 20.4M |
| 2025-02-27 | -60.40 | $107.83 | 15.7M |
| 2025-02-26 | -27.67 | $115.65 | 8.7M |
| 2025-02-25 | -48.60 | $110.65 | 6.6M |
| 2025-02-24 | -33.99 | $114.14 | 7.3M |
| 2025-02-21 | -19.51 | $117.60 | 5.7M |
| 2025-02-20 | -9.92 | $119.89 | 5.5M |
| 2025-02-19 | -5.44 | $120.96 | 6.7M |
| 2025-02-18 | -2.79 | $120.34 | 13.5M |
| 2025-02-14 | -29.16 | $114.38 | 17.0M |
| 2025-02-13 | -47.39 | $110.26 | 6.8M |
| 2025-02-12 | -35.62 | $112.92 | 5.4M |
| 2025-02-11 | -42.17 | $111.44 | 4.4M |
| 2025-02-10 | -38.32 | $112.31 | 9.1M |
| 2025-02-07 | -64.60 | $106.37 | 8.0M |
| 2025-02-06 | -66.59 | $105.92 | 5.0M |
| 2025-02-05 | -77.81 | $104.45 | 7.9M |
| 2025-02-04 | -87.96 | $101.67 | 7.2M |
| 2025-02-03 | -93.72 | $100.09 | 12.1M |
| 2025-01-31 | -86.16 | $103.60 | 6.1M |
| 2025-01-30 | -79.36 | $105.35 | 8.0M |
| 2025-01-29 | -88.11 | $103.10 | 8.4M |
| 2025-01-28 | -95.14 | $101.29 | 15.0M |
| 2025-01-27 | -85.23 | $103.84 | 17.9M |
| 2025-01-24 | -63.10 | $113.73 | 5.5M |
| 2025-01-23 | -60.53 | $114.22 | 5.9M |
| 2025-01-22 | -55.82 | $115.12 | 12.8M |
| 2025-01-21 | -74.53 | $111.55 | 8.6M |
| 2025-01-17 | -84.54 | $109.64 | 6.3M |
| 2025-01-16 | -82.08 | $110.11 | 6.1M |
| 2025-01-15 | -86.69 | $109.23 | 9.1M |
| 2025-01-14 | -87.58 | $109.06 | 8.4M |
| 2025-01-13 | -81.76 | $110.17 | 11.5M |
| 2025-01-10 | -70.51 | $114.77 | 8.2M |
| 2025-01-08 | -41.41 | $119.31 | 5.1M |
| 2025-01-07 | -28.85 | $121.27 | 6.1M |
| 2025-01-06 | -10.22 | $124.66 | 8.4M |
| 2025-01-03 | -47.38 | $119.91 | 5.6M |
| 2025-01-02 | -65.64 | $116.53 | 4.6M |
| 2024-12-31 | -72.61 | $115.24 | 3.9M |
| 2024-12-30 | -76.13 | $114.82 | 5.5M |
| 2024-12-27 | -63.24 | $117.33 | 4.9M |
| 2024-12-26 | -53.23 | $119.28 | 2.7M |
| 2024-12-24 | -74.40 | $118.94 | 2.1M |
| 2024-12-23 | -76.93 | $118.82 | 5.3M |
| 2024-12-20 | -85.06 | $115.77 | 12.2M |
| 2024-12-19 | -98.13 | $111.96 | 9.2M |
| 2024-12-18 | -97.93 | $112.67 | 7.3M |
| 2024-12-17 | -91.64 | $118.28 | 5.2M |
| 2024-12-16 | -88.55 | $119.27 | 6.7M |
| 2024-12-13 | -91.11 | $118.45 | 5.9M |
| 2024-12-12 | -88.83 | $119.18 | 5.4M |
| 2024-12-11 | -90.36 | $118.69 | 8.2M |
| 2024-12-10 | -99.23 | $116.79 | 12.7M |
| 2024-12-09 | -89.80 | $123.81 | 8.3M |
| 2024-12-06 | -92.03 | $123.40 | 10.5M |
| 2024-12-05 | -85.70 | $125.07 | 8.1M |
| 2024-12-04 | -81.79 | $126.10 | 6.3M |
| 2024-12-03 | -83.84 | $125.56 | 7.0M |
| 2024-12-02 | -82.78 | $125.84 | 13.3M |
| 2024-11-29 | -76.14 | $127.59 | 9.5M |
| 2024-11-27 | -88.32 | $124.38 | 38.1M |
| 2024-11-26 | -23.61 | $141.74 | 12.8M |
| 2024-11-25 | -12.70 | $144.16 | 12.2M |
| 2024-11-22 | -1.19 | $144.21 | 7.7M |
| 2024-11-21 | -11.35 | $138.92 | 6.6M |
| 2024-11-20 | -33.55 | $133.96 | 4.8M |
| 2024-11-19 | -23.10 | $135.90 | 5.8M |
| 2024-11-18 | -22.63 | $136.01 | 6.6M |
| 2024-11-15 | -41.22 | $131.64 | 5.0M |
| 2024-11-14 | -29.35 | $134.43 | 3.5M |
| 2024-11-13 | -28.92 | $134.53 | 4.7M |
| 2024-11-12 | -20.67 | $136.47 | 6.7M |
| 2024-11-11 | -9.77 | $138.51 | 7.2M |
| 2024-11-08 | -24.66 | $134.23 | 6.3M |
| 2024-11-07 | -7.94 | $137.87 | 6.3M |
| 2024-11-06 | -5.74 | $138.35 | 8.9M |
| 2024-11-05 | -12.58 | $133.46 | 7.0M |
| 2024-11-04 | -32.76 | $129.85 | 10.6M |
| 2024-11-01 | -19.20 | $130.87 | 13.0M |
| 2024-10-31 | -61.15 | $123.63 | 7.3M |
| 2024-10-30 | -22.46 | $129.40 | 17.1M |
| 2024-10-29 | -51.18 | $121.63 | 3.9M |
| 2024-10-28 | -56.16 | $120.66 | 3.6M |
| 2024-10-25 | -46.46 | $122.55 | 4.0M |
| 2024-10-24 | -56.62 | $120.57 | 3.6M |
| 2024-10-23 | -62.17 | $119.49 | 4.6M |
| 2024-10-22 | -57.49 | $120.40 | 7.1M |
| 2024-10-21 | -30.49 | $125.66 | 4.4M |
| 2024-10-18 | -26.39 | $126.46 | 5.5M |
| 2024-10-17 | -12.42 | $129.18 | 5.6M |
| 2024-10-16 | -23.15 | $126.73 | 3.8M |
| 2024-10-15 | -27.88 | $125.83 | 6.0M |
| 2024-10-14 | -10.53 | $128.35 | 5.9M |
| 2024-10-11 | -3.52 | $127.73 | 7.8M |
| 2024-10-10 | -14.10 | $124.80 | 5.9M |
| 2024-10-09 | -25.33 | $122.34 | 6.0M |
| 2024-10-08 | -23.64 | $121.93 | 5.7M |
| 2024-10-07 | -36.65 | $119.09 | 5.2M |
| 2024-10-04 | -30.05 | $120.42 | 8.2M |
| 2024-10-03 | -44.28 | $115.67 | 6.9M |
| 2024-10-02 | -52.91 | $113.46 | 6.0M |
| 2024-10-01 | -54.08 | $113.16 | 9.6M |
| 2024-09-30 | -33.06 | $118.54 | 8.6M |
| 2024-09-27 | -26.49 | $120.22 | 13.5M |
| 2024-09-26 | -1.99 | $126.49 | 13.4M |
| 2024-09-25 | -0.37 | $120.17 | 8.5M |
| 2024-09-24 | -14.79 | $117.31 | 6.9M |
| 2024-09-23 | -13.40 | $117.57 | 8.1M |
| 2024-09-20 | -13.77 | $117.50 | 75.3M |
| 2024-09-19 | -12.33 | $117.77 | 10.6M |
| 2024-09-18 | -19.93 | $115.99 | 10.8M |
| 2024-09-17 | -8.82 | $116.82 | 9.4M |
| 2024-09-16 | -14.22 | $115.40 | 8.6M |
| 2024-09-13 | -20.97 | $114.30 | 7.4M |
| 2024-09-12 | -34.15 | $112.15 | 9.9M |
| 2024-09-11 | -51.23 | $108.80 | 9.7M |
| 2024-09-10 | -52.39 | $106.64 | 9.4M |
| 2024-09-09 | -45.71 | $105.89 | 18.7M |
| 2024-09-06 | -53.93 | $102.00 | 12.0M |
| 2024-09-05 | -36.08 | $107.16 | 9.4M |
| 2024-09-04 | -28.13 | $109.06 | 8.1M |
| 2024-09-03 | -22.57 | $110.77 | 14.2M |
| 2024-08-30 | -7.08 | $115.54 | 33.4M |
| 2024-08-29 | -13.45 | $110.74 | 23.8M |
| 2024-08-28 | -12.91 | $111.56 | 9.5M |
| 2024-08-27 | -15.98 | $111.86 | 6.3M |
| 2024-08-26 | -16.62 | $111.67 | 7.3M |
| 2024-08-23 | -15.47 | $112.01 | 6.0M |
| 2024-08-22 | -25.68 | $108.98 | 7.0M |
| 2024-08-21 | -16.52 | $111.70 | 6.7M |
| 2024-08-20 | -35.03 | $110.71 | 6.2M |
| 2024-08-19 | -39.50 | $111.87 | 8.4M |
| 2024-08-16 | -43.25 | $111.30 | 11.6M |
| 2024-08-15 | -45.78 | $110.21 | 17.7M |
| 2024-08-14 | -62.69 | $102.95 | 12.1M |
| 2024-08-13 | -69.70 | $99.94 | 14.9M |
| 2024-08-12 | -83.58 | $95.27 | 9.9M |
| 2024-08-09 | -89.62 | $92.55 | 8.4M |
| 2024-08-08 | -91.70 | $91.46 | 10.2M |
| 2024-08-07 | -98.39 | $87.89 | 21.5M |
| 2024-08-06 | -92.05 | $94.67 | 15.5M |
| 2024-08-05 | -86.61 | $98.18 | 13.1M |
| 2024-08-02 | -95.31 | $102.29 | 11.8M |
| 2024-08-01 | -94.02 | $108.43 | 8.6M |
| 2024-07-31 | -82.21 | $113.68 | 11.3M |
| 2024-07-30 | -93.61 | $108.61 | 11.9M |
| 2024-07-29 | -97.82 | $111.20 | 7.6M |
| 2024-07-26 | -91.90 | $113.56 | 8.4M |
| 2024-07-25 | -97.24 | $111.43 | 17.4M |
| 2024-07-24 | -99.33 | $116.12 | 15.6M |
| 2024-07-23 | -86.45 | $125.85 | 5.9M |
| 2024-07-22 | -76.21 | $128.74 | 6.3M |
| 2024-07-19 | -86.67 | $125.79 | 6.9M |
| 2024-07-18 | -91.62 | $125.34 | 9.7M |
| 2024-07-17 | -98.64 | $125.17 | 18.9M |
| 2024-07-16 | -93.58 | $134.26 | 10.3M |
| 2024-07-15 | -80.38 | $137.22 | 8.1M |
| 2024-07-12 | -72.61 | $139.57 | 7.4M |
| 2024-07-11 | -66.20 | $140.72 | 8.2M |
| 2024-07-10 | -50.00 | $145.77 | 7.4M |
| 2024-07-09 | -47.64 | $145.74 | 11.4M |
| 2024-07-08 | -45.83 | $145.97 | 12.4M |
| 2024-07-05 | -66.49 | $138.96 | 8.9M |
| 2024-07-03 | -55.56 | $142.67 | 13.2M |
| 2024-07-02 | -53.20 | $143.47 | 7.7M |
| 2024-07-01 | -55.11 | $142.82 | 11.6M |
| 2024-06-28 | -69.58 | $137.91 | 20.6M |
| 2024-06-27 | -76.90 | $139.43 | 9.5M |
| 2024-06-26 | -79.56 | $138.24 | 12.7M |
| 2024-06-25 | -75.51 | $140.35 | 8.5M |
| 2024-06-24 | -80.87 | $137.56 | 14.0M |
| 2024-06-21 | -66.47 | $145.06 | 16.8M |
| 2024-06-20 | -59.84 | $148.52 | 40.0M |
| 2024-06-18 | -58.63 | $149.15 | 33.5M |
| 2024-06-17 | -72.29 | $142.03 | 27.0M |
| 2024-06-14 | -85.82 | $134.98 | 13.0M |
| 2024-06-13 | -85.74 | $135.02 | 16.1M |
| 2024-06-12 | -91.90 | $131.81 | 11.4M |
| 2024-06-11 | -92.23 | $131.64 | 9.2M |
| 2024-06-10 | -90.67 | $132.45 | 14.0M |
| 2024-06-07 | -95.43 | $129.97 | 19.6M |
| 2024-06-06 | -89.51 | $133.96 | 13.9M |
| 2024-06-05 | -78.29 | $137.66 | 19.1M |
| 2024-06-04 | -81.83 | $135.76 | 21.6M |
| 2024-06-03 | -85.97 | $132.03 | 41.2M |
| 2024-05-31 | -72.39 | $139.56 | 67.2M |
| 2024-05-30 | -15.94 | $169.92 | 44.5M |
| 2024-05-29 | -0.79 | $179.21 | 23.2M |
| 2024-05-28 | -6.91 | $166.08 | 18.7M |
| 2024-05-24 | -13.36 | $160.18 | 17.6M |
| 2024-05-23 | -20.19 | $153.57 | 16.8M |
| 2024-05-22 | -18.12 | $147.78 | 4.7M |
| 2024-05-21 | -19.55 | $147.24 | 6.7M |
| 2024-05-20 | -23.50 | $145.45 | 10.6M |
| 2024-05-17 | -3.61 | $149.52 | 9.9M |
| 2024-05-16 | -12.41 | $146.30 | 9.4M |
| 2024-05-15 | -3.11 | $149.16 | 17.0M |
| 2024-05-14 | -3.78 | $134.12 | 4.2M |
| 2024-05-13 | -18.84 | $131.01 | 4.1M |
| 2024-05-10 | -8.99 | $132.77 | 4.5M |
| 2024-05-09 | -4.07 | $131.68 | 6.7M |
| 2024-05-08 | -1.53 | $131.61 | 4.9M |
| 2024-05-07 | -13.92 | $127.55 | 3.2M |
| 2024-05-06 | -0.40 | $129.33 | 5.0M |
| 2024-05-03 | -43.46 | $125.10 | 3.9M |
| 2024-05-02 | -52.37 | $123.39 | 4.9M |
| 2024-05-01 | -79.32 | $118.78 | 7.2M |
| 2024-04-30 | -52.58 | $124.64 | 5.1M |
| 2024-04-29 | -38.61 | $127.70 | 5.0M |
| 2024-04-26 | -50.66 | $125.06 | 5.5M |
| 2024-04-25 | -46.35 | $124.91 | 6.8M |
| 2024-04-24 | -63.26 | $120.20 | 5.8M |
| 2024-04-23 | -61.55 | $120.63 | 5.1M |
| 2024-04-22 | -79.77 | $115.54 | 5.4M |
| 2024-04-19 | -82.36 | $114.87 | 9.4M |
| 2024-04-18 | -68.82 | $118.37 | 5.1M |
| 2024-04-17 | -54.95 | $119.62 | 5.3M |
| 2024-04-16 | -48.47 | $121.08 | 7.6M |
| 2024-04-15 | -58.25 | $117.81 | 6.8M |
| 2024-04-12 | -58.41 | $117.76 | 7.5M |
| 2024-04-11 | -38.48 | $124.04 | 5.1M |
| 2024-04-10 | -40.60 | $123.37 | 5.9M |
| 2024-04-09 | -39.46 | $123.73 | 10.0M |
| 2024-04-08 | -28.60 | $127.15 | 12.0M |
| 2024-04-05 | -10.92 | $132.72 | 10.8M |
| 2024-04-04 | -28.57 | $127.16 | 19.5M |
| 2024-04-03 | -4.70 | $128.58 | 19.4M |
| 2024-04-02 | -20.62 | $118.44 | 5.5M |
| 2024-04-01 | -38.58 | $119.64 | 8.1M |
| 2024-03-28 | -64.20 | $114.11 | 4.2M |
| 2024-03-27 | -48.38 | $111.68 | 4.4M |
| 2024-03-26 | -40.96 | $114.65 | 7.4M |
| 2024-03-25 | -44.78 | $113.00 | 6.2M |
| 2024-03-22 | -46.67 | $112.24 | 4.7M |
| 2024-03-21 | -39.53 | $114.04 | 11.7M |
| 2024-03-20 | -43.78 | $111.07 | 9.6M |
| 2024-03-19 | -46.55 | $107.52 | 8.0M |
| 2024-03-18 | -48.31 | $106.63 | 7.4M |
| 2024-03-15 | -47.58 | $107.00 | 9.2M |
| 2024-03-14 | -48.67 | $106.45 | 8.1M |
| 2024-03-13 | -41.65 | $110.00 | 7.2M |
| 2024-03-12 | -34.63 | $113.55 | 6.6M |
| 2024-03-11 | -30.06 | $115.86 | 5.9M |
| 2024-03-08 | -29.29 | $116.25 | 11.0M |
| 2024-03-07 | -20.88 | $120.50 | 9.6M |
| 2024-03-06 | -24.84 | $118.50 | 10.6M |
| 2024-03-05 | -26.32 | $117.75 | 15.0M |
| 2024-03-04 | -18.35 | $121.78 | 23.8M |
| 2024-03-01 | -12.79 | $124.59 | 62.2M |
| 2024-02-29 | -2.28 | $94.66 | 14.3M |
| 2024-02-28 | -12.00 | $93.25 | 5.9M |
| 2024-02-27 | -23.66 | $91.56 | 5.9M |
| 2024-02-26 | -15.31 | $92.77 | 8.2M |
| 2024-02-23 | -19.11 | $90.35 | 7.0M |
| 2024-02-22 | -15.41 | $87.79 | 8.3M |
| 2024-02-21 | -85.96 | $81.39 | 3.4M |
| 2024-02-20 | -69.81 | $82.46 | 3.1M |
| 2024-02-16 | -42.30 | $84.21 | 4.8M |
| 2024-02-15 | -53.73 | $82.72 | 4.4M |
| 2024-02-14 | -9.35 | $86.04 | 2.4M |
| 2024-02-13 | -29.20 | $83.98 | 3.1M |
| 2024-02-12 | -2.80 | $86.62 | 3.0M |
| 2024-02-09 | -7.00 | $86.20 | 2.3M |
| 2024-02-08 | -21.00 | $84.80 | 3.0M |
| 2024-02-07 | -31.60 | $83.74 | 3.0M |
| 2024-02-06 | -42.20 | $82.68 | 5.0M |
| 2024-02-05 | -11.90 | $85.71 | 2.2M |
| 2024-02-02 | -5.01 | $86.32 | 3.7M |
| 2024-02-01 | -6.03 | $85.78 | 2.7M |
| 2024-01-31 | -30.03 | $82.88 | 3.6M |
| 2024-01-30 | -13.60 | $84.80 | 3.8M |
| 2024-01-29 | -15.21 | $83.41 | 2.7M |
| 2024-01-26 | -7.65 | $84.22 | 2.9M |
| 2024-01-25 | -18.66 | $83.04 | 2.7M |
| 2024-01-24 | -11.42 | $83.71 | 3.6M |
| 2024-01-23 | -22.32 | $82.43 | 2.7M |
| 2024-01-22 | -31.84 | $81.14 | 4.2M |
| 2024-01-19 | -12.61 | $83.19 | 9.4M |
| 2024-01-18 | -23.37 | $78.41 | 3.1M |
| 2024-01-17 | -28.31 | $77.66 | 4.9M |
| 2024-01-16 | -8.13 | $79.52 | 4.3M |
| 2024-01-12 | -10.23 | $79.31 | 4.8M |
| 2024-01-11 | -0.85 | $79.71 | 4.0M |
| 2024-01-10 | -13.23 | $78.25 | 3.1M |
| 2024-01-09 | -22.90 | $77.11 | 4.8M |
| 2024-01-08 | -2.76 | $79.36 | 6.6M |
| 2024-01-05 | -16.30 | $75.84 | 3.0M |
| 2024-01-04 | -14.89 | $75.97 | 3.0M |
| 2024-01-03 | -8.55 | $76.60 | 4.2M |
| 2024-01-02 | -26.76 | $74.79 | 3.0M |
| 2023-12-29 | -9.56 | $76.50 | 2.3M |
| 2023-12-28 | -7.75 | $76.68 | 1.5M |
| 2023-12-27 | -1.91 | $77.26 | 2.1M |
| 2023-12-26 | -3.06 | $77.00 | 3.0M |
| 2023-12-22 | -5.09 | $75.71 | 4.2M |
| 2023-12-21 | -8.97 | $75.32 | 4.4M |
| 2023-12-20 | -42.77 | $72.42 | 4.3M |
| 2023-12-19 | -29.84 | $73.53 | 2.7M |
| 2023-12-18 | -31.70 | $73.37 | 4.8M |
| 2023-12-15 | -52.10 | $71.62 | 5.5M |
| 2023-12-14 | -42.66 | $72.43 | 7.7M |
| 2023-12-13 | -72.49 | $69.87 | 4.2M |
| 2023-12-12 | -71.10 | $69.99 | 3.4M |
| 2023-12-11 | -79.84 | $69.24 | 3.9M |
| 2023-12-08 | -86.13 | $68.70 | 3.0M |
| 2023-12-07 | -87.41 | $68.59 | 5.5M |
| 2023-12-06 | -98.60 | $67.63 | 5.3M |
| 2023-12-05 | -89.59 | $69.29 | 5.0M |
| 2023-12-04 | -89.20 | $69.32 | 7.4M |
| 2023-12-01 | -54.81 | $71.93 | 14.4M |
| 2023-11-30 | -2.83 | $75.87 | 10.5M |
| 2023-11-29 | -11.03 | $75.06 | 5.4M |
| 2023-11-28 | -13.99 | $74.03 | 3.1M |
| 2023-11-27 | -9.53 | $74.46 | 3.7M |
| 2023-11-24 | -9.34 | $74.41 | 1.7M |
| 2023-11-22 | -6.10 | $74.68 | 3.5M |
| 2023-11-21 | -7.95 | $73.62 | 3.7M |
| 2023-11-20 | -10.42 | $73.36 | 3.2M |
| 2023-11-17 | -8.14 | $73.60 | 4.1M |
| 2023-11-16 | -18.18 | $72.54 | 4.0M |
| 2023-11-15 | -14.39 | $72.94 | 5.3M |
| 2023-11-14 | -5.40 | $73.89 | 5.2M |
| 2023-11-13 | -2.76 | $73.77 | 3.2M |
| 2023-11-10 | -2.93 | $73.50 | 2.6M |
| 2023-11-09 | -10.99 | $72.24 | 3.6M |
| 2023-11-08 | -0.23 | $72.48 | 3.5M |
| 2023-11-07 | -8.32 | $71.61 | 5.7M |
| 2023-11-06 | -3.93 | $71.97 | 6.4M |
| 2023-11-03 | -18.34 | $69.51 | 3.9M |
| 2023-11-02 | -30.86 | $68.65 | 3.7M |
| 2023-11-01 | -30.57 | $68.67 | 3.4M |
| 2023-10-31 | -56.19 | $66.91 | 3.1M |
| 2023-10-30 | -63.17 | $66.43 | 3.7M |
| 2023-10-27 | -70.01 | $65.96 | 5.3M |
| 2023-10-26 | -91.12 | $64.51 | 4.4M |
| 2023-10-25 | -68.68 | $66.34 | 4.6M |
| 2023-10-24 | -59.22 | $66.95 | 4.1M |
| 2023-10-23 | -81.09 | $65.54 | 2.9M |
| 2023-10-20 | -76.13 | $65.91 | 4.6M |
| 2023-10-19 | -59.31 | $67.03 | 4.8M |
| 2023-10-18 | -61.41 | $66.89 | 3.4M |
| 2023-10-17 | -46.25 | $67.90 | 4.2M |
| 2023-10-16 | -48.35 | $67.76 | 5.4M |
| 2023-10-13 | -44.14 | $68.04 | 4.6M |
| 2023-10-12 | -30.13 | $69.05 | 4.3M |
| 2023-10-11 | -11.99 | $70.34 | 5.1M |
| 2023-10-10 | -46.80 | $67.98 | 8.0M |
| 2023-10-09 | -64.03 | $67.18 | 6.0M |
| 2023-10-06 | -75.41 | $66.41 | 8.1M |
| 2023-10-05 | -78.00 | $66.19 | 7.3M |
| 2023-10-04 | -88.36 | $67.20 | 6.1M |
| 2023-10-03 | -93.00 | $67.24 | 4.3M |
| 2023-10-02 | -91.59 | $67.70 | 3.9M |
| 2023-09-29 | -43.75 | $68.90 | 6.4M |
| 2023-09-28 | -25.03 | $68.50 | 3.4M |
| 2023-09-27 | -25.36 | $67.95 | 5.5M |
| 2023-09-26 | -20.26 | $68.93 | 3.2M |
| 2023-09-25 | -14.53 | $70.03 | 3.6M |
| 2023-09-22 | -14.43 | $70.05 | 4.5M |
| 2023-09-21 | -22.81 | $68.44 | 3.9M |
| 2023-09-20 | -20.21 | $68.94 | 3.1M |
| 2023-09-19 | -15.21 | $69.90 | 3.8M |
| 2023-09-18 | -19.11 | $69.15 | 3.5M |
| 2023-09-15 | -18.39 | $69.29 | 6.1M |
| 2023-09-14 | -8.65 | $71.16 | 5.1M |
| 2023-09-13 | -12.34 | $70.45 | 2.8M |
| 2023-09-12 | -10.89 | $70.73 | 4.8M |
| 2023-09-11 | -3.44 | $72.16 | 7.4M |
| 2023-09-08 | -2.26 | $70.50 | 5.6M |
| 2023-09-07 | -9.65 | $68.98 | 7.6M |
| 2023-09-06 | -0.06 | $70.47 | 7.6M |
| 2023-09-05 | -13.09 | $68.10 | 9.5M |
| 2023-09-01 | -12.48 | $68.19 | 32.1M |
| 2023-08-31 | -43.82 | $56.24 | 7.1M |
| 2023-08-30 | -45.43 | $55.69 | 6.3M |
| 2023-08-29 | -33.28 | $56.50 | 4.9M |
| 2023-08-28 | -22.94 | $57.19 | 3.3M |
| 2023-08-25 | -37.63 | $56.21 | 2.7M |
| 2023-08-24 | -30.13 | $56.71 | 3.9M |
| 2023-08-23 | -28.34 | $56.83 | 2.6M |
| 2023-08-22 | -43.78 | $55.80 | 2.2M |
| 2023-08-21 | -40.03 | $56.05 | 4.1M |
| 2023-08-18 | -56.82 | $54.93 | 2.3M |
| 2023-08-17 | -57.87 | $54.86 | 4.0M |
| 2023-08-16 | -52.47 | $55.22 | 1.8M |
| 2023-08-15 | -44.83 | $55.73 | 2.3M |
| 2023-08-14 | -29.39 | $56.76 | 2.3M |
| 2023-08-11 | -28.19 | $56.84 | 3.1M |
| 2023-08-10 | -40.78 | $56.00 | 3.2M |
| 2023-08-09 | -32.23 | $56.57 | 2.8M |
| 2023-08-08 | -17.09 | $57.58 | 8.3M |
| 2023-08-07 | -37.78 | $54.57 | 2.7M |
| 2023-08-04 | -70.62 | $53.24 | 2.5M |
| 2023-08-03 | -63.95 | $53.51 | 2.6M |
| 2023-08-02 | -84.22 | $52.95 | 2.8M |
| 2023-08-01 | -72.99 | $53.37 | 3.7M |
| 2023-07-31 | -85.03 | $52.92 | 3.9M |
| 2023-07-28 | -97.76 | $52.61 | 4.7M |
| 2023-07-27 | -55.58 | $53.71 | 3.0M |
| 2023-07-26 | -42.00 | $53.92 | 1.9M |
| 2023-07-25 | -32.95 | $54.37 | 2.4M |
| 2023-07-24 | -44.05 | $53.73 | 2.9M |
| 2023-07-21 | -45.44 | $53.56 | 2.9M |
| 2023-07-20 | -39.43 | $53.60 | 3.4M |
| 2023-07-19 | -26.91 | $54.30 | 3.3M |
| 2023-07-18 | -30.84 | $53.83 | 5.7M |
| 2023-07-17 | -19.02 | $54.70 | 4.1M |
| 2023-07-14 | -9.24 | $55.42 | 4.2M |
| 2023-07-13 | -3.04 | $55.64 | 5.4M |
| 2023-07-12 | -22.21 | $54.17 | 5.9M |
| 2023-07-11 | -1.46 | $55.74 | 4.6M |
| 2023-07-10 | -0.14 | $54.87 | 3.2M |
| 2023-07-07 | -16.49 | $53.53 | 5.4M |
| 2023-07-06 | -12.23 | $53.80 | 3.6M |
| 2023-07-05 | -5.93 | $54.21 | 2.6M |
| 2023-07-03 | -1.77 | $54.61 | 1.8M |
| 2023-06-30 | -5.29 | $54.11 | 5.2M |
| 2023-06-29 | -0.59 | $53.10 | 4.0M |
| 2023-06-28 | -2.01 | $51.77 | 2.9M |
| 2023-06-27 | -3.74 | $51.39 | 3.5M |
| 2023-06-26 | -4.72 | $51.32 | 3.4M |
| 2023-06-23 | -10.96 | $50.87 | 18.3M |
| 2023-06-22 | -2.29 | $51.28 | 6.3M |
| 2023-06-21 | -8.63 | $50.06 | 5.9M |
| 2023-06-20 | -18.80 | $49.33 | 4.2M |
| 2023-06-16 | -13.14 | $49.67 | 9.4M |
| 2023-06-15 | -4.33 | $50.20 | 3.2M |
| 2023-06-14 | -5.92 | $49.38 | 4.0M |
| 2023-06-13 | -6.45 | $48.80 | 2.8M |
| 2023-06-12 | -22.15 | $48.07 | 3.6M |
| 2023-06-09 | -30.35 | $47.61 | 3.3M |
| 2023-06-08 | -24.64 | $47.89 | 4.0M |
| 2023-06-07 | -29.33 | $47.66 | 4.1M |
| 2023-06-06 | -45.82 | $46.85 | 5.5M |
| 2023-06-05 | -73.73 | $45.48 | 6.4M |
| 2023-06-02 | -37.27 | $47.27 | 7.9M |
| 2023-06-01 | -72.65 | $45.46 | 14.5M |
| 2023-05-31 | -85.63 | $44.81 | 9.9M |
| 2023-05-30 | -34.10 | $47.32 | 5.5M |
| 2023-05-26 | -0.78 | $48.51 | 4.3M |
| 2023-05-25 | -4.36 | $48.08 | 4.1M |
| 2023-05-24 | -35.63 | $45.91 | 3.2M |
| 2023-05-23 | -27.38 | $46.35 | 4.1M |
| 2023-05-22 | -9.67 | $47.54 | 3.8M |
| 2023-05-19 | -6.55 | $47.75 | 5.1M |
| 2023-05-18 | -3.25 | $47.12 | 3.9M |
| 2023-05-17 | -13.95 | $45.85 | 2.4M |
| 2023-05-16 | -23.18 | $45.38 | 3.9M |
| 2023-05-15 | -32.02 | $44.93 | 3.0M |
| 2023-05-12 | -35.36 | $44.76 | 2.4M |
| 2023-05-11 | -36.54 | $44.70 | 3.7M |
| 2023-05-10 | -14.34 | $45.83 | 3.1M |
| 2023-05-09 | -4.73 | $45.98 | 3.2M |
| 2023-05-08 | -3.37 | $46.02 | 3.9M |
| 2023-05-05 | -6.95 | $45.39 | 3.7M |
| 2023-05-04 | -26.84 | $44.18 | 3.5M |
| 2023-05-03 | -10.09 | $45.16 | 5.1M |
| 2023-05-02 | -15.48 | $44.76 | 6.8M |
| 2023-05-01 | -31.83 | $43.82 | 4.5M |
| 2023-04-28 | -37.57 | $43.49 | 3.8M |
| 2023-04-27 | -45.89 | $42.80 | 3.0M |
| 2023-04-26 | -56.78 | $41.67 | 2.5M |
| 2023-04-25 | -48.70 | $41.71 | 2.4M |
| 2023-04-24 | -36.71 | $42.68 | 2.8M |
| 2023-04-21 | -28.73 | $43.11 | 4.9M |
| 2023-04-20 | -30.88 | $42.92 | 4.5M |
| 2023-04-19 | -20.59 | $43.83 | 7.3M |
| 2023-04-18 | -1.70 | $45.50 | 9.3M |
| 2023-04-17 | -0.97 | $43.93 | 6.3M |
| 2023-04-14 | -6.50 | $43.28 | 7.1M |
| 2023-04-13 | -1.90 | $42.65 | 4.4M |
| 2023-04-12 | -2.17 | $41.87 | 3.5M |
| 2023-04-11 | -6.36 | $41.60 | 2.9M |
| 2023-04-10 | -0.18 | $41.43 | 3.5M |
| 2023-04-06 | -20.78 | $40.23 | 2.2M |
| 2023-04-05 | -10.20 | $40.80 | 3.0M |
| 2023-04-04 | -8.91 | $40.87 | 3.7M |
| 2023-04-03 | -3.47 | $40.97 | 4.8M |
| 2023-03-31 | -4.06 | $40.21 | 3.9M |
| 2023-03-30 | -22.47 | $39.86 | 4.1M |
| 2023-03-29 | -37.18 | $39.12 | 3.7M |
| 2023-03-28 | -53.28 | $38.31 | 4.0M |
| 2023-03-27 | -64.51 | $37.99 | 3.0M |
| 2023-03-24 | -77.21 | $37.38 | 4.3M |
| 2023-03-23 | -70.14 | $37.82 | 3.2M |
| 2023-03-22 | -67.23 | $38.08 | 3.3M |
| 2023-03-21 | -50.70 | $39.15 | 3.6M |
| 2023-03-20 | -60.03 | $38.55 | 6.0M |
| 2023-03-17 | -82.03 | $37.22 | 13.5M |
| 2023-03-16 | -73.07 | $38.05 | 6.0M |
| 2023-03-15 | -80.03 | $37.51 | 5.1M |
| 2023-03-14 | -79.72 | $37.55 | 4.4M |
| 2023-03-13 | -92.24 | $36.57 | 5.6M |
| 2023-03-10 | -94.16 | $36.72 | 3.7M |
| 2023-03-09 | -98.69 | $37.80 | 2.7M |
| 2023-03-08 | -86.62 | $38.77 | 3.0M |
| 2023-03-07 | -99.83 | $38.00 | 4.8M |
| 2023-03-06 | -95.00 | $39.07 | 5.3M |
| 2023-03-03 | -80.60 | $39.79 | 7.8M |
| 2023-03-02 | -74.19 | $40.17 | 9.1M |
| 2023-03-01 | -87.79 | $40.44 | 7.1M |
| 2023-02-28 | -73.61 | $40.64 | 7.7M |
| 2023-02-27 | -65.28 | $41.00 | 5.1M |
| 2023-02-24 | -51.16 | $41.61 | 3.7M |
| 2023-02-23 | -41.44 | $42.03 | 3.4M |
| 2023-02-22 | -46.53 | $41.81 | 2.2M |
| 2023-02-21 | -44.68 | $41.89 | 4.0M |
| 2023-02-17 | -31.02 | $42.48 | 2.7M |
| 2023-02-16 | -24.89 | $42.72 | 3.0M |
| 2023-02-15 | -21.29 | $42.80 | 2.1M |
| 2023-02-14 | -16.49 | $43.03 | 2.3M |
| 2023-02-13 | -8.77 | $43.40 | 3.7M |
| 2023-02-10 | -12.44 | $42.72 | 4.0M |
| 2023-02-09 | -25.43 | $42.04 | 2.9M |
| 2023-02-08 | -30.32 | $41.84 | 2.6M |
| 2023-02-07 | -26.65 | $41.99 | 3.3M |
| 2023-02-06 | -52.07 | $40.96 | 4.3M |
| 2023-02-03 | -20.92 | $42.24 | 2.9M |
| 2023-02-02 | -16.55 | $42.42 | 4.6M |
| 2023-02-01 | -45.50 | $41.23 | 3.5M |
| 2023-01-31 | -60.34 | $40.62 | 2.6M |
| 2023-01-30 | -75.18 | $40.01 | 2.4M |
| 2023-01-27 | -67.88 | $40.31 | 2.7M |
| 2023-01-26 | -46.89 | $40.99 | 1.6M |
| 2023-01-25 | -57.33 | $40.52 | 2.7M |
| 2023-01-24 | -55.78 | $40.59 | 1.9M |
| 2023-01-23 | -40.55 | $41.04 | 2.7M |
| 2023-01-20 | -55.91 | $40.26 | 2.9M |
| 2023-01-19 | -71.65 | $39.46 | 3.3M |
| 2023-01-18 | -60.63 | $40.02 | 2.8M |
| 2023-01-17 | -60.43 | $40.03 | 2.7M |
| 2023-01-13 | -57.48 | $40.18 | 3.4M |
| 2023-01-12 | -62.40 | $39.93 | 4.4M |
| 2023-01-11 | -56.56 | $40.77 | 5.6M |
| 2023-01-10 | -29.38 | $42.49 | 2.8M |
| 2023-01-09 | -32.70 | $42.28 | 3.0M |
| 2023-01-06 | -30.49 | $42.42 | 3.2M |
| 2023-01-05 | -54.98 | $40.87 | 2.5M |
| 2023-01-04 | -53.87 | $40.94 | 2.8M |
| 2023-01-03 | -54.50 | $40.90 | 2.7M |
| 2022-12-30 | -67.21 | $40.22 | 1.6M |
| 2022-12-29 | -75.48 | $39.82 | 1.6M |
| 2022-12-28 | -89.92 | $38.76 | 1.8M |
| 2022-12-27 | -81.06 | $39.41 | 1.8M |
| 2022-12-23 | -85.01 | $39.12 | 1.5M |
| 2022-12-22 | -84.74 | $39.14 | 2.3M |
| 2022-12-21 | -92.86 | $39.12 | 2.9M |
| 2022-12-20 | -95.39 | $38.95 | 1.9M |
| 2022-12-19 | -94.64 | $39.00 | 2.6M |
| 2022-12-16 | -91.88 | $39.25 | 4.6M |
| 2022-12-15 | -98.52 | $39.38 | 4.5M |
| 2022-12-14 | -67.40 | $41.68 | 3.4M |
| 2022-12-13 | -45.97 | $42.85 | 2.8M |
| 2022-12-12 | -45.60 | $42.87 | 3.3M |
| 2022-12-09 | -64.65 | $41.83 | 1.8M |
| 2022-12-08 | -57.33 | $42.23 | 3.4M |
| 2022-12-07 | -56.03 | $41.92 | 2.9M |
| 2022-12-06 | -47.07 | $42.47 | 2.8M |
| 2022-12-05 | -35.67 | $43.07 | 2.3M |
| 2022-12-02 | -11.33 | $44.54 | 2.5M |
| 2022-12-01 | -5.52 | $44.90 | 2.3M |
| 2022-11-30 | -6.50 | $44.79 | 6.8M |
| 2022-11-29 | -21.78 | $43.52 | 3.4M |
| 2022-11-28 | -21.06 | $43.58 | 3.0M |
| 2022-11-25 | -8.42 | $44.63 | 2.0M |
| 2022-11-23 | -8.66 | $44.61 | 4.9M |
| 2022-11-22 | -1.59 | $43.85 | 12.6M |
| 2022-11-21 | -36.82 | $41.07 | 7.3M |
| 2022-11-18 | -20.50 | $42.04 | 4.0M |
| 2022-11-17 | -20.44 | $41.76 | 2.4M |
| 2022-11-16 | -25.25 | $41.18 | 2.7M |
| 2022-11-15 | -11.33 | $42.35 | 3.0M |
| 2022-11-14 | -8.94 | $42.25 | 2.9M |
| 2022-11-11 | -4.25 | $42.68 | 2.5M |
| 2022-11-10 | -0.13 | $41.72 | 3.6M |
| 2022-11-09 | -21.10 | $39.33 | 2.1M |
| 2022-11-08 | -7.73 | $40.42 | 2.5M |
| 2022-11-07 | -1.69 | $39.87 | 2.5M |
| 2022-11-04 | -6.01 | $39.00 | 2.8M |
| 2022-11-03 | -31.43 | $37.35 | 2.4M |
| 2022-11-02 | -26.50 | $37.67 | 2.9M |
| 2022-11-01 | -3.70 | $39.15 | 2.2M |
| 2022-10-31 | -15.25 | $38.40 | 2.6M |
| 2022-10-28 | -3.54 | $39.16 | 3.1M |
| 2022-10-27 | -12.43 | $37.76 | 3.4M |
| 2022-10-26 | -9.78 | $37.79 | 2.3M |
| 2022-10-25 | -10.70 | $37.74 | 2.4M |
| 2022-10-24 | -19.19 | $37.28 | 2.3M |
| 2022-10-21 | -27.12 | $36.85 | 3.0M |
| 2022-10-20 | -63.84 | $34.86 | 2.1M |
| 2022-10-19 | -70.66 | $34.49 | 2.2M |
| 2022-10-18 | -69.37 | $34.56 | 2.5M |
| 2022-10-17 | -71.03 | $34.47 | 3.4M |
| 2022-10-14 | -74.91 | $34.26 | 2.3M |
| 2022-10-13 | -61.44 | $34.99 | 3.0M |
| 2022-10-12 | -95.99 | $33.77 | 2.9M |
| 2022-10-11 | -96.37 | $33.87 | 3.1M |
| 2022-10-10 | -86.40 | $34.48 | 3.3M |
| 2022-10-07 | -88.63 | $34.60 | 5.6M |
| 2022-10-06 | -47.19 | $37.48 | 2.8M |
| 2022-10-05 | -41.73 | $37.86 | 2.5M |
| 2022-10-04 | -47.48 | $37.46 | 2.7M |
| 2022-10-03 | -70.22 | $35.88 | 4.1M |
| 2022-09-30 | -94.82 | $34.17 | 3.0M |
| 2022-09-29 | -94.53 | $34.19 | 4.7M |
| 2022-09-28 | -87.52 | $35.29 | 2.9M |
| 2022-09-27 | -97.50 | $34.72 | 3.3M |
| 2022-09-26 | -99.10 | $34.70 | 3.6M |
| 2022-09-23 | -93.49 | $35.52 | 2.9M |
| 2022-09-22 | -99.32 | $36.28 | 2.6M |
| 2022-09-21 | -99.47 | $36.78 | 2.5M |
| 2022-09-20 | -97.96 | $36.95 | 2.6M |
| 2022-09-19 | -90.42 | $37.82 | 2.8M |
| 2022-09-16 | -89.43 | $37.96 | 5.9M |
| 2022-09-15 | -92.60 | $37.65 | 3.5M |
| 2022-09-14 | -88.70 | $38.13 | 3.3M |
| 2022-09-13 | -87.52 | $38.30 | 3.9M |
| 2022-09-12 | -71.52 | $40.30 | 2.6M |
| 2022-09-09 | -75.60 | $39.79 | 3.1M |
| 2022-09-08 | -85.92 | $38.50 | 3.9M |
| 2022-09-07 | -90.08 | $37.98 | 3.6M |
| 2022-09-06 | -95.98 | $37.29 | 4.0M |
| 2022-09-02 | -94.32 | $37.79 | 3.4M |
| 2022-09-01 | -95.47 | $37.65 | 4.3M |
| 2022-08-31 | -99.01 | $38.29 | 6.8M |
| 2022-08-30 | -100.00 | $39.69 | 4.6M |
| 2022-08-29 | -99.20 | $40.59 | 6.3M |
| 2022-08-26 | -96.90 | $41.43 | 12.4M |
| 2022-08-25 | -23.06 | $47.90 | 3.8M |
| 2022-08-24 | -45.09 | $46.62 | 2.0M |
| 2022-08-23 | -39.18 | $46.94 | 2.7M |
| 2022-08-22 | -40.27 | $46.84 | 2.9M |
| 2022-08-19 | -26.17 | $47.67 | 2.1M |
| 2022-08-18 | -4.97 | $48.94 | 2.1M |
| 2022-08-17 | -23.34 | $47.83 | 2.1M |
| 2022-08-16 | -10.76 | $48.59 | 2.3M |
| 2022-08-15 | -7.03 | $48.30 | 2.3M |
| 2022-08-12 | -4.75 | $48.22 | 2.0M |
| 2022-08-11 | -15.19 | $47.60 | 2.3M |
| 2022-08-10 | -0.17 | $47.23 | 2.0M |
| 2022-08-09 | -26.47 | $45.09 | 2.8M |
| 2022-08-08 | -19.41 | $45.45 | 2.8M |
| 2022-08-05 | -7.50 | $45.41 | 3.2M |
| 2022-08-04 | -35.00 | $44.20 | 3.2M |
| 2022-08-03 | -29.32 | $44.45 | 3.1M |
| 2022-08-02 | -33.64 | $44.26 | 2.2M |
| 2022-08-01 | -7.27 | $45.42 | 1.8M |
| 2022-07-29 | -27.06 | $45.06 | 2.1M |
| 2022-07-28 | -46.89 | $44.50 | 1.6M |
| 2022-07-27 | -61.64 | $44.29 | 1.9M |
| 2022-07-26 | -77.55 | $43.43 | 2.3M |
| 2022-07-25 | -73.04 | $43.85 | 2.3M |
| 2022-07-22 | -78.63 | $43.34 | 3.4M |
| 2022-07-21 | -64.64 | $44.65 | 2.2M |
| 2022-07-20 | -69.77 | $44.17 | 2.6M |
| 2022-07-19 | -71.15 | $44.04 | 2.3M |
| 2022-07-18 | -83.33 | $42.90 | 2.2M |
| 2022-07-15 | -77.35 | $43.46 | 2.2M |
| 2022-07-14 | -85.47 | $42.70 | 3.6M |
| 2022-07-13 | -82.44 | $43.14 | 3.6M |
| 2022-07-12 | -83.42 | $43.05 | 4.5M |
| 2022-07-11 | -89.64 | $42.48 | 2.4M |
| 2022-07-08 | -85.92 | $42.92 | 3.3M |
| 2022-07-07 | -85.71 | $42.94 | 3.0M |
| 2022-07-06 | -93.21 | $42.20 | 3.7M |
| 2022-07-05 | -84.03 | $43.14 | 3.8M |
| 2022-07-01 | -96.47 | $42.74 | 6.4M |
| 2022-06-30 | -87.24 | $46.21 | 4.0M |
| 2022-06-29 | -68.66 | $47.39 | 3.3M |
| 2022-06-28 | -44.25 | $48.94 | 3.2M |
| 2022-06-27 | -32.78 | $50.24 | 3.3M |
| 2022-06-24 | -22.17 | $50.25 | 9.2M |
| 2022-06-23 | -30.38 | $49.04 | 3.0M |
| 2022-06-22 | -31.42 | $48.61 | 3.7M |
| 2022-06-21 | -26.54 | $49.23 | 5.3M |
| 2022-06-17 | -35.11 | $47.59 | 5.1M |
| 2022-06-16 | -47.02 | $45.89 | 2.8M |
| 2022-06-15 | -32.87 | $47.91 | 2.5M |
| 2022-06-14 | -36.79 | $47.35 | 2.4M |
| 2022-06-13 | -37.49 | $47.25 | 2.6M |
| 2022-06-10 | -24.11 | $49.16 | 2.5M |
| 2022-06-09 | -15.77 | $50.35 | 3.1M |
| 2022-06-08 | -15.91 | $50.33 | 2.5M |
| 2022-06-07 | -10.16 | $51.15 | 2.5M |
| 2022-06-06 | -17.94 | $50.04 | 2.7M |
| 2022-06-03 | -11.07 | $51.02 | 2.7M |
| 2022-06-02 | -9.25 | $51.28 | 3.8M |
| 2022-06-01 | -13.52 | $50.67 | 5.6M |
| 2022-05-31 | -18.64 | $49.94 | 13.3M |
| 2022-05-27 | -21.16 | $49.58 | 15.9M |
| 2022-05-26 | -48.58 | $43.93 | 6.9M |
| 2022-05-25 | -54.36 | $43.30 | 6.0M |
| 2022-05-24 | -76.58 | $40.88 | 6.6M |
| 2022-05-23 | -73.46 | $41.22 | 9.0M |
| 2022-05-20 | -84.21 | $40.05 | 9.5M |
| 2022-05-19 | -97.36 | $41.10 | 7.1M |
| 2022-05-18 | -97.78 | $43.31 | 4.6M |
| 2022-05-17 | -46.67 | $46.61 | 4.7M |
| 2022-05-16 | -71.16 | $45.03 | 5.1M |
| 2022-05-13 | -70.23 | $45.09 | 4.1M |
| 2022-05-12 | -91.16 | $43.74 | 5.8M |
| 2022-05-11 | -98.67 | $44.41 | 4.6M |
| 2022-05-10 | -83.40 | $45.50 | 5.2M |
| 2022-05-09 | -89.68 | $45.19 | 4.3M |
| 2022-05-06 | -94.84 | $45.58 | 5.5M |
| 2022-05-05 | -60.67 | $47.26 | 3.3M |
| 2022-05-04 | -20.82 | $48.81 | 4.2M |
| 2022-05-03 | -45.50 | $47.85 | 2.9M |
| 2022-05-02 | -56.93 | $47.50 | 3.6M |
| 2022-04-29 | -68.86 | $47.01 | 4.1M |
| 2022-04-28 | -59.76 | $48.12 | 2.6M |
| 2022-04-27 | -91.39 | $46.55 | 3.4M |
| 2022-04-26 | -93.91 | $46.51 | 4.1M |
| 2022-04-25 | -85.79 | $47.27 | 6.5M |
| 2022-04-22 | -97.23 | $46.87 | 4.1M |
| 2022-04-21 | -81.78 | $48.21 | 3.1M |
| 2022-04-20 | -72.66 | $49.00 | 3.0M |
| 2022-04-19 | -84.31 | $47.99 | 4.4M |
| 2022-04-18 | -90.66 | $47.44 | 3.6M |
| 2022-04-14 | -97.78 | $46.94 | 3.7M |
| 2022-04-13 | -93.45 | $47.31 | 3.2M |
| 2022-04-12 | -95.91 | $47.10 | 4.0M |
| 2022-04-11 | -97.66 | $46.95 | 3.7M |
| 2022-04-08 | -92.51 | $47.39 | 3.7M |
| 2022-04-07 | -89.01 | $47.69 | 6.2M |
| 2022-04-06 | -95.67 | $47.12 | 6.8M |
| 2022-04-05 | -86.35 | $48.66 | 3.3M |
| 2022-04-04 | -76.98 | $49.38 | 3.3M |
| 2022-04-01 | -84.53 | $48.80 | 8.1M |
| 2022-03-31 | -80.85 | $50.19 | 6.5M |
| 2022-03-30 | -15.51 | $54.32 | 2.8M |
| 2022-03-29 | -4.27 | $55.03 | 3.4M |
| 2022-03-28 | -9.83 | $54.30 | 2.9M |
| 2022-03-25 | -1.53 | $54.79 | 3.7M |
| 2022-03-24 | -8.85 | $53.51 | 2.8M |
| 2022-03-23 | -48.14 | $52.60 | 2.9M |
| 2022-03-22 | -57.34 | $52.99 | 2.8M |
| 2022-03-21 | -66.77 | $52.32 | 3.9M |
| 2022-03-18 | -73.93 | $51.83 | 4.9M |
| 2022-03-17 | -86.57 | $50.51 | 5.6M |
| 2022-03-16 | -74.13 | $51.97 | 5.1M |
| 2022-03-15 | -73.18 | $52.08 | 2.5M |
| 2022-03-14 | -84.78 | $50.74 | 3.4M |
| 2022-03-11 | -75.41 | $52.01 | 3.0M |
| 2022-03-10 | -76.19 | $51.97 | 3.6M |
| 2022-03-09 | -76.11 | $51.98 | 4.2M |
| 2022-03-08 | -89.97 | $50.24 | 5.9M |
| 2022-03-07 | -97.21 | $49.33 | 4.6M |
| 2022-03-04 | -77.38 | $51.96 | 3.0M |
| 2022-03-03 | -72.29 | $52.59 | 4.0M |
| 2022-03-02 | -64.14 | $53.60 | 6.1M |
| 2022-03-01 | -94.18 | $49.88 | 5.4M |
| 2022-02-28 | -85.46 | $50.96 | 6.8M |
| 2022-02-25 | -81.42 | $51.46 | 14.7M |
| 2022-02-24 | -79.50 | $55.84 | 6.5M |
| 2022-02-23 | -69.69 | $56.78 | 3.5M |
| 2022-02-22 | -55.54 | $57.13 | 3.3M |
| 2022-02-18 | -32.55 | $58.90 | 3.2M |
| 2022-02-17 | -28.11 | $59.26 | 2.7M |
| 2022-02-16 | -15.41 | $60.29 | 3.0M |
| 2022-02-15 | -21.21 | $59.82 | 3.4M |
| 2022-02-14 | -36.25 | $58.60 | 2.9M |
| 2022-02-11 | -25.03 | $59.51 | 2.4M |
| 2022-02-10 | -10.11 | $60.72 | 3.7M |
| 2022-02-09 | -3.04 | $60.77 | 3.3M |
| 2022-02-08 | -11.65 | $59.95 | 2.9M |
| 2022-02-07 | -25.07 | $58.96 | 2.1M |
| 2022-02-04 | -28.05 | $58.74 | 2.0M |
| 2022-02-03 | -21.82 | $59.20 | 2.8M |
| 2022-02-02 | -19.11 | $59.40 | 3.9M |
| 2022-02-01 | -30.35 | $58.57 | 3.4M |
| 2022-01-31 | -54.20 | $56.81 | 3.3M |
| 2022-01-28 | -61.92 | $56.24 | 3.9M |
| 2022-01-27 | -72.63 | $55.45 | 4.4M |
| 2022-01-26 | -74.12 | $55.34 | 3.1M |
| 2022-01-25 | -72.76 | $55.44 | 4.4M |
| 2022-01-24 | -73.04 | $55.42 | 5.5M |
| 2022-01-21 | -94.41 | $55.57 | 4.2M |
| 2022-01-20 | -57.12 | $57.40 | 2.9M |
| 2022-01-19 | -41.48 | $57.96 | 4.0M |
| 2022-01-18 | -17.21 | $59.48 | 5.1M |
| 2022-01-14 | -3.12 | $60.53 | 5.8M |
| 2022-01-13 | -7.32 | $60.17 | 4.1M |
| 2022-01-12 | -9.61 | $59.95 | 3.1M |
| 2022-01-11 | -5.66 | $60.25 | 7.3M |
| 2022-01-10 | -1.88 | $59.88 | 10.5M |
| 2022-01-07 | -23.52 | $57.99 | 3.5M |
| 2022-01-06 | -22.74 | $58.04 | 3.8M |
| 2022-01-05 | -23.68 | $57.98 | 6.0M |
| 2022-01-04 | -15.60 | $58.49 | 5.7M |
| 2022-01-03 | -39.16 | $56.98 | 2.9M |
| 2021-12-31 | -51.79 | $56.17 | 1.3M |
| 2021-12-30 | -46.49 | $56.51 | 1.6M |
| 2021-12-29 | -38.07 | $57.05 | 2.2M |
| 2021-12-28 | -39.63 | $56.95 | 2.4M |
| 2021-12-27 | -45.09 | $56.60 | 2.0M |
| 2021-12-23 | -56.32 | $55.88 | 2.9M |
| 2021-12-22 | -64.27 | $55.37 | 3.8M |
| 2021-12-21 | -63.03 | $55.45 | 3.6M |
| 2021-12-20 | -91.89 | $53.60 | 3.7M |
| 2021-12-17 | -89.13 | $54.65 | 5.4M |
| 2021-12-16 | -85.07 | $54.99 | 2.9M |
| 2021-12-15 | -65.22 | $56.04 | 3.5M |
| 2021-12-14 | -91.87 | $54.63 | 4.8M |
| 2021-12-13 | -71.27 | $55.72 | 3.5M |
| 2021-12-10 | -35.73 | $57.60 | 3.0M |
| 2021-12-09 | -34.78 | $57.65 | 4.4M |
| 2021-12-08 | -20.60 | $58.40 | 3.5M |
| 2021-12-07 | -10.96 | $58.91 | 4.2M |
| 2021-12-06 | -10.78 | $58.75 | 5.2M |
| 2021-12-03 | -3.60 | $58.48 | 8.1M |
| 2021-12-02 | -20.05 | $57.15 | 6.7M |
| 2021-12-01 | -54.25 | $55.70 | 6.3M |
| 2021-11-30 | -30.66 | $56.47 | 9.8M |
| 2021-11-29 | -8.62 | $57.57 | 5.4M |
| 2021-11-26 | -36.47 | $56.18 | 3.9M |
| 2021-11-24 | -14.03 | $57.30 | 13.0M |
| 2021-11-23 | -63.36 | $54.67 | 4.6M |
| 2021-11-22 | -53.20 | $55.13 | 6.2M |
| 2021-11-19 | -61.71 | $55.02 | 3.8M |
| 2021-11-18 | -44.95 | $55.90 | 5.0M |
| 2021-11-17 | -43.05 | $56.00 | 3.6M |
| 2021-11-16 | -29.71 | $56.70 | 6.3M |
| 2021-11-15 | -29.71 | $56.70 | 7.1M |
| 2021-11-12 | -43.05 | $56.00 | 3.9M |
| 2021-11-11 | -39.43 | $56.19 | 3.7M |
| 2021-11-10 | -29.87 | $56.62 | 5.2M |
| 2021-11-09 | -35.68 | $56.08 | 4.0M |
| 2021-11-08 | -44.68 | $55.53 | 4.5M |
| 2021-11-05 | -31.10 | $56.36 | 7.6M |
| 2021-11-04 | -60.39 | $54.57 | 6.0M |
| 2021-11-03 | -50.08 | $55.20 | 9.9M |
| 2021-11-02 | -59.74 | $54.61 | 18.2M |
| 2021-11-01 | -28.97 | $56.49 | 6.6M |
| 2021-10-29 | -41.57 | $55.72 | 8.9M |
| 2021-10-28 | -40.92 | $55.76 | 6.5M |
| 2021-10-27 | -53.77 | $54.91 | 7.1M |
| 2021-10-26 | -39.00 | $55.83 | 5.9M |
| 2021-10-25 | -22.15 | $56.88 | 13.4M |
| 2021-10-22 | -1.96 | $58.02 | 5.3M |
| 2021-10-21 | -4.89 | $57.23 | 7.3M |
| 2021-10-20 | -2.59 | $56.55 | 7.4M |
| 2021-10-19 | -1.21 | $56.13 | 7.4M |
| 2021-10-18 | -8.89 | $55.04 | 5.0M |
| 2021-10-15 | -2.75 | $54.56 | 3.3M |
| 2021-10-14 | -19.01 | $53.70 | 3.6M |
| 2021-10-13 | -42.38 | $52.52 | 5.4M |
| 2021-10-12 | -38.96 | $52.56 | 3.8M |
| 2021-10-11 | -25.18 | $53.29 | 2.8M |
| 2021-10-08 | -26.47 | $53.22 | 5.3M |
| 2021-10-07 | -3.49 | $54.23 | 4.1M |
| 2021-10-06 | -9.02 | $53.44 | 3.1M |
| 2021-10-05 | -5.25 | $53.66 | 3.4M |
| 2021-10-04 | -10.81 | $53.31 | 4.1M |
| 2021-10-01 | -3.92 | $53.59 | 3.8M |
| 2021-09-30 | -18.43 | $52.70 | 4.9M |
| 2021-09-29 | -7.34 | $53.38 | 4.8M |
| 2021-09-28 | -3.42 | $53.34 | 4.1M |
| 2021-09-27 | -3.21 | $53.13 | 4.3M |
| 2021-09-24 | -12.30 | $52.62 | 6.3M |
| 2021-09-23 | -22.99 | $52.02 | 11.7M |
| 2021-09-22 | -40.05 | $50.29 | 5.8M |
| 2021-09-21 | -39.35 | $50.32 | 5.5M |
| 2021-09-20 | -21.30 | $51.10 | 8.2M |
| 2021-09-17 | -25.23 | $50.93 | 9.1M |
| 2021-09-16 | -15.05 | $51.37 | 5.5M |
| 2021-09-15 | -26.39 | $50.88 | 5.8M |
| 2021-09-14 | -61.57 | $49.36 | 5.6M |
| 2021-09-13 | -44.44 | $50.10 | 11.7M |
| 2021-09-10 | -87.27 | $48.25 | 4.1M |
| 2021-09-09 | -74.07 | $48.82 | 3.7M |
| 2021-09-08 | -91.44 | $48.07 | 3.9M |
| 2021-09-07 | -86.89 | $48.64 | 5.1M |
| 2021-09-03 | -72.24 | $49.21 | 5.0M |
| 2021-09-02 | -73.26 | $49.17 | 4.3M |
| 2021-09-01 | -77.38 | $49.01 | 3.6M |
| 2021-08-31 | -68.12 | $49.37 | 4.9M |
| 2021-08-30 | -59.13 | $49.72 | 5.7M |
| 2021-08-27 | -74.81 | $49.11 | 10.6M |
| 2021-08-26 | -15.93 | $51.44 | 4.2M |
| 2021-08-25 | -5.41 | $51.70 | 3.5M |
| 2021-08-24 | -9.56 | $51.03 | 4.8M |
| 2021-08-23 | -12.08 | $50.72 | 3.3M |
| 2021-08-20 | -39.60 | $49.90 | 3.0M |
| 2021-08-19 | -78.52 | $48.74 | 2.2M |
| 2021-08-18 | -65.77 | $49.12 | 1.6M |
| 2021-08-17 | -51.34 | $49.55 | 2.4M |
| 2021-08-16 | -15.83 | $50.48 | 1.8M |
| 2021-08-13 | -7.90 | $50.67 | 2.6M |
| 2021-08-12 | -2.71 | $50.92 | 2.0M |
| 2021-08-11 | -1.00 | $50.85 | 2.4M |
| 2021-08-10 | -8.74 | $49.86 | 1.7M |
| 2021-08-09 | -3.84 | $49.90 | 2.1M |
| 2021-08-06 | -16.39 | $49.92 | 1.5M |
| 2021-08-05 | -24.42 | $49.82 | 1.7M |
| 2021-08-04 | -33.65 | $49.34 | 1.7M |
| 2021-08-03 | -23.65 | $49.86 | 3.1M |
| 2021-08-02 | -44.42 | $48.78 | 2.4M |
| 2021-07-30 | -41.15 | $48.95 | 1.6M |
| 2021-07-29 | -39.62 | $49.03 | 1.6M |
| 2021-07-28 | -52.05 | $48.58 | 1.1M |
| 2021-07-27 | -52.95 | $48.68 | 1.7M |
| 2021-07-26 | -49.92 | $48.86 | 2.5M |
| 2021-07-23 | -49.07 | $48.91 | 2.1M |
| 2021-07-22 | -54.30 | $48.60 | 2.7M |
| 2021-07-21 | -51.94 | $48.74 | 3.3M |
| 2021-07-20 | -59.19 | $48.31 | 4.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.90
2026-07-17
Close Price
$396.40
Vol: 6.4MAverage Directional Index - Detailed Analysis
Minimum
8.03
Average
22.18
Maximum
53.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.90 | $396.40 | 6.4M |
| 2026-07-16 | 32.45 | $391.38 | 6.4M |
| 2026-07-15 | 33.78 | $412.68 | 13.0M |
| 2026-07-14 | 35.18 | $457.54 | 7.2M |
| 2026-07-13 | 35.47 | $427.11 | 4.7M |
| 2026-07-10 | 36.22 | $434.97 | 5.1M |
| 2026-07-09 | 36.59 | $450.22 | 7.9M |
| 2026-07-08 | 36.95 | $431.97 | 9.8M |
| 2026-07-07 | 37.51 | $417.28 | 7.1M |
| 2026-07-06 | 38.49 | $411.80 | 7.3M |
| 2026-07-02 | 39.51 | $394.32 | 6.6M |
| 2026-07-01 | 40.72 | $425.25 | 6.0M |
| 2026-06-30 | 41.33 | $431.46 | 6.9M |
| 2026-06-29 | 42.06 | $414.61 | 8.8M |
| 2026-06-26 | 43.10 | $399.49 | 10.8M |
| 2026-06-25 | 44.47 | $409.45 | 11.2M |
| 2026-06-24 | 45.75 | $434.06 | 6.3M |
| 2026-06-23 | 46.32 | $427.78 | 6.6M |
| 2026-06-22 | 47.01 | $418.71 | 7.3M |
| 2026-06-18 | 46.98 | $409.50 | 15.4M |
| 2026-06-17 | 47.05 | $419.32 | 8.8M |
| 2026-06-16 | 47.18 | $404.08 | 6.3M |
| 2026-06-15 | 47.44 | $409.07 | 7.0M |
| 2026-06-12 | 47.78 | $395.57 | 6.1M |
| 2026-06-11 | 48.25 | $391.45 | 7.9M |
| 2026-06-10 | 48.92 | $369.83 | 9.3M |
| 2026-06-09 | 49.55 | $381.78 | 10.5M |
| 2026-06-08 | 50.21 | $400.77 | 8.6M |
| 2026-06-05 | 50.09 | $394.39 | 11.0M |
| 2026-06-04 | 49.94 | $422.05 | 12.3M |
| 2026-06-03 | 49.40 | $421.08 | 14.2M |
| 2026-06-02 | 48.57 | $435.31 | 16.0M |
| 2026-06-01 | 46.82 | $465.96 | 20.8M |
| 2026-05-29 | 44.97 | $420.91 | 41.8M |
| 2026-05-28 | 43.18 | $317.05 | 26.6M |
| 2026-05-27 | 42.00 | $305.32 | 8.3M |
| 2026-05-26 | 40.96 | $305.08 | 10.3M |
| 2026-05-22 | 39.91 | $295.19 | 15.3M |
| 2026-05-21 | 38.95 | $252.80 | 5.1M |
| 2026-05-20 | 38.76 | $242.93 | 4.3M |
| 2026-05-19 | 38.77 | $235.26 | 4.1M |
| 2026-05-18 | 38.98 | $238.03 | 5.1M |
| 2026-05-15 | 38.90 | $241.99 | 4.8M |
| 2026-05-14 | 38.52 | $247.89 | 6.2M |
| 2026-05-13 | 37.86 | $243.87 | 5.0M |
| 2026-05-12 | 37.47 | $238.94 | 7.2M |
| 2026-05-11 | 37.18 | $247.04 | 11.5M |
| 2026-05-08 | 35.90 | $260.46 | 12.2M |
| 2026-05-07 | 34.55 | $230.27 | 4.8M |
| 2026-05-06 | 33.73 | $238.80 | 9.2M |
| 2026-05-05 | 32.87 | $216.32 | 4.4M |
| 2026-05-04 | 32.72 | $211.64 | 3.8M |
| 2026-05-01 | 32.66 | $210.17 | 3.0M |
| 2026-04-30 | 32.70 | $208.95 | 5.6M |
| 2026-04-29 | 32.91 | $205.66 | 3.6M |
| 2026-04-28 | 32.92 | $205.93 | 4.4M |
| 2026-04-27 | 32.94 | $215.98 | 5.8M |
| 2026-04-24 | 31.98 | $216.09 | 4.6M |
| 2026-04-23 | 31.04 | $212.14 | 4.4M |
| 2026-04-22 | 29.95 | $214.65 | 5.5M |
| 2026-04-21 | 28.85 | $212.36 | 9.1M |
| 2026-04-20 | 27.78 | $204.24 | 7.2M |
| 2026-04-17 | 26.93 | $196.55 | 6.3M |
| 2026-04-16 | 26.34 | $193.09 | 11.5M |
| 2026-04-15 | 25.87 | $177.28 | 7.8M |
| 2026-04-14 | 25.85 | $184.51 | 6.3M |
| 2026-04-13 | 25.57 | $189.79 | 10.5M |
| 2026-04-10 | 25.27 | $177.80 | 4.3M |
| 2026-04-09 | 25.30 | $181.46 | 4.5M |
| 2026-04-08 | 25.11 | $185.47 | 7.2M |
| 2026-04-07 | 24.66 | $177.69 | 5.8M |
| 2026-04-06 | 24.71 | $173.18 | 3.9M |
| 2026-04-02 | 24.88 | $174.37 | 5.2M |
| 2026-04-01 | 25.19 | $169.38 | 7.3M |
| 2026-03-31 | 25.67 | $164.13 | 13.7M |
| 2026-03-30 | 26.38 | $164.66 | 10.1M |
| 2026-03-27 | 26.56 | $171.81 | 8.0M |
| 2026-03-26 | 26.02 | $175.82 | 11.1M |
| 2026-03-25 | 24.90 | $184.01 | 11.3M |
| 2026-03-24 | 23.50 | $176.91 | 15.9M |
| 2026-03-23 | 22.28 | $164.59 | 10.7M |
| 2026-03-20 | 21.61 | $157.67 | 23.1M |
| 2026-03-19 | 20.90 | $156.76 | 7.7M |
| 2026-03-18 | 21.01 | $149.21 | 5.5M |
| 2026-03-17 | 20.85 | $153.01 | 6.7M |
| 2026-03-16 | 20.31 | $156.54 | 7.9M |
| 2026-03-13 | 19.63 | $151.62 | 6.4M |
| 2026-03-12 | 19.24 | $149.91 | 7.3M |
| 2026-03-11 | 18.91 | $147.37 | 5.4M |
| 2026-03-10 | 18.74 | $143.80 | 7.5M |
| 2026-03-09 | 18.76 | $146.51 | 7.4M |
| 2026-03-06 | 18.32 | $146.48 | 7.1M |
| 2026-03-05 | 17.76 | $146.49 | 7.0M |
| 2026-03-04 | 17.18 | $147.10 | 8.5M |
| 2026-03-03 | 16.34 | $145.18 | 15.3M |
| 2026-03-02 | 15.45 | $153.55 | 12.6M |
| 2026-02-27 | 13.93 | $148.08 | 33.5M |
| 2026-02-26 | 12.58 | $121.45 | 14.4M |
| 2026-02-25 | 13.04 | $123.48 | 8.2M |
| 2026-02-24 | 13.65 | $119.78 | 4.9M |
| 2026-02-23 | 14.14 | $119.14 | 7.0M |
| 2026-02-20 | 14.65 | $122.27 | 7.8M |
| 2026-02-19 | 14.98 | $119.06 | 7.0M |
| 2026-02-18 | 15.16 | $116.78 | 5.8M |
| 2026-02-17 | 14.79 | $116.09 | 5.3M |
| 2026-02-13 | 14.60 | $117.49 | 10.5M |
| 2026-02-12 | 14.41 | $112.82 | 11.8M |
| 2026-02-11 | 14.20 | $124.16 | 5.4M |
| 2026-02-10 | 14.63 | $126.01 | 6.2M |
| 2026-02-09 | 15.28 | $120.91 | 5.0M |
| 2026-02-06 | 15.53 | $121.05 | 7.9M |
| 2026-02-05 | 15.80 | $115.39 | 9.3M |
| 2026-02-04 | 16.09 | $122.04 | 10.9M |
| 2026-02-03 | 16.87 | $117.15 | 8.8M |
| 2026-02-02 | 17.42 | $119.16 | 8.0M |
| 2026-01-30 | 17.72 | $114.44 | 10.7M |
| 2026-01-29 | 17.66 | $118.49 | 6.2M |
| 2026-01-28 | 17.95 | $117.32 | 5.3M |
| 2026-01-27 | 18.17 | $114.66 | 5.1M |
| 2026-01-26 | 18.29 | $115.93 | 6.3M |
| 2026-01-23 | 18.34 | $115.43 | 6.3M |
| 2026-01-22 | 18.19 | $117.17 | 8.4M |
| 2026-01-21 | 18.05 | $113.26 | 9.2M |
| 2026-01-20 | 17.09 | $111.07 | 11.6M |
| 2026-01-16 | 16.12 | $120.53 | 9.0M |
| 2026-01-15 | 15.91 | $119.66 | 6.8M |
| 2026-01-14 | 15.72 | $118.69 | 4.8M |
| 2026-01-13 | 15.25 | $119.66 | 5.6M |
| 2026-01-12 | 14.86 | $120.47 | 5.2M |
| 2026-01-09 | 14.45 | $120.62 | 7.0M |
| 2026-01-08 | 13.85 | $118.50 | 11.5M |
| 2026-01-07 | 12.95 | $120.07 | 10.3M |
| 2026-01-06 | 12.37 | $123.93 | 6.6M |
| 2026-01-05 | 12.08 | $124.01 | 8.5M |
| 2026-01-02 | 11.80 | $127.80 | 5.0M |
| 2025-12-31 | 11.92 | $125.88 | 2.9M |
| 2025-12-30 | 11.91 | $127.92 | 2.8M |
| 2025-12-29 | 12.02 | $127.46 | 3.1M |
| 2025-12-26 | 12.16 | $129.24 | 2.7M |
| 2025-12-24 | 12.41 | $128.38 | 1.8M |
| 2025-12-23 | 12.59 | $127.62 | 3.5M |
| 2025-12-22 | 12.73 | $126.61 | 4.9M |
| 2025-12-19 | 12.88 | $126.42 | 9.7M |
| 2025-12-18 | 12.85 | $122.94 | 9.3M |
| 2025-12-17 | 12.81 | $127.89 | 6.1M |
| 2025-12-16 | 13.16 | $133.75 | 5.4M |
| 2025-12-15 | 13.85 | $130.51 | 5.3M |
| 2025-12-12 | 14.43 | $129.98 | 9.3M |
| 2025-12-11 | 15.03 | $138.60 | 4.9M |
| 2025-12-10 | 15.48 | $140.63 | 4.6M |
| 2025-12-09 | 15.79 | $138.22 | 3.5M |
| 2025-12-08 | 16.21 | $140.41 | 3.9M |
| 2025-12-05 | 16.51 | $138.91 | 5.0M |
| 2025-12-04 | 17.09 | $138.99 | 6.9M |
| 2025-12-03 | 17.69 | $133.63 | 5.6M |
| 2025-12-02 | 18.59 | $135.95 | 7.0M |
| 2025-12-01 | 19.40 | $132.09 | 6.7M |
| 2025-11-28 | 20.08 | $133.35 | 5.6M |
| 2025-11-26 | 20.99 | $133.26 | 16.4M |
| 2025-11-25 | 21.94 | $125.92 | 14.8M |
| 2025-11-24 | 22.19 | $127.22 | 9.0M |
| 2025-11-21 | 22.54 | $122.51 | 8.4M |
| 2025-11-20 | 22.29 | $117.40 | 8.9M |
| 2025-11-19 | 22.04 | $119.38 | 6.7M |
| 2025-11-18 | 21.91 | $122.69 | 10.1M |
| 2025-11-17 | 21.80 | $122.48 | 15.3M |
| 2025-11-14 | 21.72 | $133.76 | 5.6M |
| 2025-11-13 | 22.24 | $133.94 | 6.9M |
| 2025-11-12 | 23.01 | $140.71 | 5.5M |
| 2025-11-11 | 24.00 | $138.76 | 7.1M |
| 2025-11-10 | 25.24 | $142.69 | 8.2M |
| 2025-11-07 | 26.15 | $146.70 | 5.8M |
| 2025-11-06 | 27.28 | $149.18 | 4.3M |
| 2025-11-05 | 27.89 | $152.41 | 7.3M |
| 2025-11-04 | 28.50 | $154.64 | 5.3M |
| 2025-11-03 | 28.70 | $160.11 | 4.6M |
| 2025-10-31 | 28.10 | $162.01 | 4.1M |
| 2025-10-30 | 27.75 | $161.01 | 3.1M |
| 2025-10-29 | 27.08 | $163.60 | 4.5M |
| 2025-10-28 | 26.14 | $164.88 | 6.4M |
| 2025-10-27 | 25.19 | $162.19 | 5.5M |
| 2025-10-24 | 24.44 | $158.64 | 5.1M |
| 2025-10-23 | 23.81 | $154.23 | 5.8M |
| 2025-10-22 | 23.44 | $150.13 | 6.1M |
| 2025-10-21 | 23.34 | $149.43 | 5.2M |
| 2025-10-20 | 23.24 | $147.87 | 5.8M |
| 2025-10-17 | 22.89 | $149.59 | 5.3M |
| 2025-10-16 | 22.52 | $151.31 | 6.9M |
| 2025-10-15 | 21.85 | $153.70 | 5.8M |
| 2025-10-14 | 21.31 | $148.77 | 7.1M |
| 2025-10-13 | 20.95 | $153.40 | 6.8M |
| 2025-10-10 | 20.20 | $150.57 | 11.7M |
| 2025-10-09 | 19.41 | $155.95 | 13.3M |
| 2025-10-08 | 18.01 | $164.53 | 18.9M |
| 2025-10-07 | 16.53 | $150.87 | 18.7M |
| 2025-10-06 | 15.58 | $145.76 | 10.5M |
| 2025-10-03 | 14.95 | $140.74 | 6.5M |
| 2025-10-02 | 14.30 | $147.37 | 7.5M |
| 2025-10-01 | 13.07 | $149.68 | 13.6M |
| 2025-09-30 | 11.92 | $141.77 | 9.9M |
| 2025-09-29 | 11.30 | $133.90 | 3.8M |
| 2025-09-26 | 11.34 | $130.76 | 3.8M |
| 2025-09-25 | 11.78 | $130.96 | 4.8M |
| 2025-09-24 | 12.25 | $132.09 | 3.9M |
| 2025-09-23 | 12.12 | $134.34 | 4.8M |
| 2025-09-22 | 11.76 | $135.69 | 10.3M |
| 2025-09-19 | 11.38 | $131.94 | 9.1M |
| 2025-09-18 | 11.39 | $132.11 | 5.5M |
| 2025-09-17 | 11.45 | $130.34 | 8.2M |
| 2025-09-16 | 11.57 | $127.68 | 4.5M |
| 2025-09-15 | 12.17 | $126.80 | 5.7M |
| 2025-09-12 | 12.76 | $125.04 | 4.4M |
| 2025-09-11 | 13.31 | $125.37 | 6.2M |
| 2025-09-10 | 13.88 | $124.45 | 8.4M |
| 2025-09-09 | 14.31 | $121.29 | 10.7M |
| 2025-09-08 | 14.11 | $123.00 | 5.2M |
| 2025-09-05 | 14.35 | $124.83 | 6.4M |
| 2025-09-04 | 14.66 | $126.67 | 7.1M |
| 2025-09-03 | 14.85 | $124.02 | 6.0M |
| 2025-09-02 | 14.64 | $120.96 | 9.0M |
| 2025-08-29 | 14.06 | $122.15 | 24.4M |
| 2025-08-28 | 13.61 | $134.05 | 11.1M |
| 2025-08-27 | 14.06 | $132.50 | 3.8M |
| 2025-08-26 | 14.72 | $130.99 | 3.7M |
| 2025-08-25 | 15.40 | $131.01 | 3.2M |
| 2025-08-22 | 16.06 | $130.84 | 3.8M |
| 2025-08-21 | 16.75 | $127.83 | 4.1M |
| 2025-08-20 | 17.24 | $128.48 | 7.2M |
| 2025-08-19 | 17.76 | $135.20 | 3.6M |
| 2025-08-18 | 18.11 | $138.13 | 3.2M |
| 2025-08-15 | 17.98 | $138.28 | 3.4M |
| 2025-08-14 | 17.84 | $138.86 | 3.8M |
| 2025-08-13 | 17.83 | $139.14 | 6.0M |
| 2025-08-12 | 17.82 | $141.64 | 4.9M |
| 2025-08-11 | 17.43 | $138.32 | 4.4M |
| 2025-08-08 | 17.17 | $137.61 | 5.5M |
| 2025-08-07 | 17.04 | $133.93 | 5.7M |
| 2025-08-06 | 17.42 | $128.14 | 6.3M |
| 2025-08-05 | 18.34 | $130.48 | 4.8M |
| 2025-08-04 | 18.91 | $130.23 | 2.8M |
| 2025-08-01 | 19.33 | $127.32 | 5.5M |
| 2025-07-31 | 19.95 | $132.69 | 3.9M |
| 2025-07-30 | 19.48 | $133.54 | 3.8M |
| 2025-07-29 | 19.09 | $133.51 | 4.0M |
| 2025-07-28 | 18.68 | $133.86 | 4.8M |
| 2025-07-25 | 18.47 | $131.22 | 4.3M |
| 2025-07-24 | 18.47 | $128.35 | 3.8M |
| 2025-07-23 | 18.76 | $127.22 | 4.2M |
| 2025-07-22 | 19.26 | $124.33 | 6.3M |
| 2025-07-21 | 19.78 | $128.96 | 5.6M |
| 2025-07-18 | 19.45 | $131.24 | 11.0M |
| 2025-07-17 | 19.10 | $123.88 | 3.8M |
| 2025-07-16 | 19.66 | $123.57 | 6.0M |
| 2025-07-15 | 20.26 | $125.69 | 4.0M |
| 2025-07-14 | 20.07 | $125.67 | 3.6M |
| 2025-07-11 | 20.15 | $126.83 | 3.6M |
| 2025-07-10 | 19.84 | $127.91 | 5.4M |
| 2025-07-09 | 19.36 | $126.63 | 4.0M |
| 2025-07-08 | 19.02 | $124.39 | 3.3M |
| 2025-07-07 | 18.70 | $124.77 | 4.1M |
| 2025-07-03 | 18.05 | $125.22 | 3.7M |
| 2025-07-02 | 17.46 | $123.48 | 3.9M |
| 2025-07-01 | 17.05 | $121.73 | 4.1M |
| 2025-06-30 | 16.76 | $122.60 | 5.4M |
| 2025-06-27 | 16.05 | $123.99 | 7.4M |
| 2025-06-26 | 15.24 | $125.98 | 9.4M |
| 2025-06-25 | 14.38 | $120.46 | 4.0M |
| 2025-06-24 | 14.00 | $120.59 | 5.0M |
| 2025-06-23 | 13.65 | $118.02 | 6.0M |
| 2025-06-20 | 13.58 | $119.37 | 9.6M |
| 2025-06-18 | 13.22 | $116.56 | 4.7M |
| 2025-06-17 | 12.95 | $115.93 | 6.0M |
| 2025-06-16 | 12.80 | $113.74 | 5.3M |
| 2025-06-13 | 13.06 | $109.56 | 5.1M |
| 2025-06-12 | 13.72 | $113.40 | 5.6M |
| 2025-06-11 | 14.20 | $111.24 | 5.4M |
| 2025-06-10 | 14.65 | $113.25 | 8.7M |
| 2025-06-09 | 14.99 | $114.22 | 5.1M |
| 2025-06-06 | 14.96 | $113.75 | 4.0M |
| 2025-06-05 | 15.11 | $111.82 | 5.5M |
| 2025-06-04 | 15.38 | $112.70 | 4.5M |
| 2025-06-03 | 15.65 | $111.90 | 6.6M |
| 2025-06-02 | 16.16 | $108.08 | 9.0M |
| 2025-05-30 | 16.78 | $111.27 | 19.2M |
| 2025-05-29 | 17.05 | $113.63 | 14.7M |
| 2025-05-28 | 17.03 | $113.77 | 4.6M |
| 2025-05-27 | 16.70 | $113.99 | 5.5M |
| 2025-05-23 | 16.37 | $112.11 | 3.9M |
| 2025-05-22 | 16.25 | $111.95 | 4.0M |
| 2025-05-21 | 15.86 | $111.93 | 5.9M |
| 2025-05-20 | 15.31 | $114.23 | 4.2M |
| 2025-05-19 | 14.49 | $114.28 | 4.6M |
| 2025-05-16 | 13.66 | $114.19 | 5.5M |
| 2025-05-15 | 12.82 | $110.87 | 4.5M |
| 2025-05-14 | 12.18 | $111.02 | 7.6M |
| 2025-05-13 | 11.38 | $107.85 | 7.1M |
| 2025-05-12 | 10.79 | $103.42 | 7.9M |
| 2025-05-09 | 10.56 | $95.91 | 4.4M |
| 2025-05-08 | 10.95 | $96.22 | 4.6M |
| 2025-05-07 | 11.40 | $95.79 | 5.2M |
| 2025-05-06 | 11.96 | $93.95 | 5.0M |
| 2025-05-05 | 12.40 | $94.36 | 4.9M |
| 2025-05-02 | 12.96 | $94.59 | 6.0M |
| 2025-05-01 | 13.59 | $91.95 | 6.3M |
| 2025-04-30 | 14.18 | $91.76 | 9.9M |
| 2025-04-29 | 14.49 | $93.78 | 4.5M |
| 2025-04-28 | 15.07 | $94.47 | 3.9M |
| 2025-04-25 | 15.67 | $94.89 | 4.5M |
| 2025-04-24 | 16.23 | $94.40 | 6.4M |
| 2025-04-23 | 16.88 | $89.16 | 8.4M |
| 2025-04-22 | 17.71 | $84.08 | 4.5M |
| 2025-04-21 | 17.93 | $82.39 | 5.6M |
| 2025-04-17 | 18.04 | $84.80 | 6.2M |
| 2025-04-16 | 18.33 | $83.36 | 5.8M |
| 2025-04-15 | 18.63 | $85.49 | 5.7M |
| 2025-04-14 | 19.15 | $85.19 | 12.4M |
| 2025-04-11 | 19.71 | $81.93 | 8.7M |
| 2025-04-10 | 19.65 | $78.94 | 11.3M |
| 2025-04-09 | 19.39 | $84.19 | 18.2M |
| 2025-04-08 | 19.11 | $72.59 | 12.9M |
| 2025-04-07 | 18.14 | $75.00 | 15.5M |
| 2025-04-04 | 16.86 | $71.63 | 17.4M |
| 2025-04-03 | 15.68 | $77.23 | 30.9M |
| 2025-04-02 | 14.85 | $95.33 | 6.2M |
| 2025-04-01 | 15.03 | $91.96 | 5.7M |
| 2025-03-31 | 14.83 | $91.15 | 7.3M |
| 2025-03-28 | 14.41 | $92.29 | 7.2M |
| 2025-03-27 | 14.24 | $97.10 | 7.5M |
| 2025-03-26 | 14.27 | $96.26 | 5.8M |
| 2025-03-25 | 14.50 | $98.86 | 4.8M |
| 2025-03-24 | 15.04 | $99.81 | 6.5M |
| 2025-03-21 | 15.70 | $97.57 | 8.9M |
| 2025-03-20 | 16.03 | $98.92 | 4.9M |
| 2025-03-19 | 16.54 | $98.72 | 5.5M |
| 2025-03-18 | 16.95 | $96.44 | 5.8M |
| 2025-03-17 | 16.99 | $97.66 | 5.3M |
| 2025-03-14 | 17.21 | $95.67 | 5.9M |
| 2025-03-13 | 17.26 | $92.45 | 4.5M |
| 2025-03-12 | 17.01 | $94.58 | 7.9M |
| 2025-03-11 | 16.88 | $91.57 | 6.3M |
| 2025-03-10 | 16.34 | $90.34 | 8.4M |
| 2025-03-07 | 15.64 | $91.46 | 10.2M |
| 2025-03-06 | 14.89 | $93.02 | 8.6M |
| 2025-03-05 | 14.44 | $97.25 | 6.1M |
| 2025-03-04 | 13.98 | $94.07 | 12.8M |
| 2025-03-03 | 13.37 | $95.56 | 13.1M |
| 2025-02-28 | 12.88 | $102.76 | 20.4M |
| 2025-02-27 | 12.70 | $107.83 | 15.7M |
| 2025-02-26 | 13.23 | $115.65 | 8.7M |
| 2025-02-25 | 13.60 | $110.65 | 6.6M |
| 2025-02-24 | 14.31 | $114.14 | 7.3M |
| 2025-02-21 | 14.91 | $117.60 | 5.7M |
| 2025-02-20 | 14.80 | $119.89 | 5.5M |
| 2025-02-19 | 14.69 | $120.96 | 6.7M |
| 2025-02-18 | 14.39 | $120.34 | 13.5M |
| 2025-02-14 | 14.19 | $114.38 | 17.0M |
| 2025-02-13 | 14.30 | $110.26 | 6.8M |
| 2025-02-12 | 14.97 | $112.92 | 5.4M |
| 2025-02-11 | 15.52 | $111.44 | 4.4M |
| 2025-02-10 | 16.31 | $112.31 | 9.1M |
| 2025-02-07 | 17.14 | $106.37 | 8.0M |
| 2025-02-06 | 17.70 | $105.92 | 5.0M |
| 2025-02-05 | 18.07 | $104.45 | 7.9M |
| 2025-02-04 | 18.27 | $101.67 | 7.2M |
| 2025-02-03 | 18.10 | $100.09 | 12.1M |
| 2025-01-31 | 17.74 | $103.60 | 6.1M |
| 2025-01-30 | 17.78 | $105.35 | 8.0M |
| 2025-01-29 | 17.66 | $103.10 | 8.4M |
| 2025-01-28 | 17.28 | $101.29 | 15.0M |
| 2025-01-27 | 16.88 | $103.84 | 17.9M |
| 2025-01-24 | 16.46 | $113.73 | 5.5M |
| 2025-01-23 | 17.09 | $114.22 | 5.9M |
| 2025-01-22 | 17.50 | $115.12 | 12.8M |
| 2025-01-21 | 18.24 | $111.55 | 8.6M |
| 2025-01-17 | 17.87 | $109.64 | 6.3M |
| 2025-01-16 | 17.64 | $110.11 | 6.1M |
| 2025-01-15 | 17.34 | $109.23 | 9.1M |
| 2025-01-14 | 17.02 | $109.06 | 8.4M |
| 2025-01-13 | 16.67 | $110.17 | 11.5M |
| 2025-01-10 | 16.12 | $114.77 | 8.2M |
| 2025-01-08 | 16.24 | $119.31 | 5.1M |
| 2025-01-07 | 16.70 | $121.27 | 6.1M |
| 2025-01-06 | 17.56 | $124.66 | 8.4M |
| 2025-01-03 | 18.37 | $119.91 | 5.6M |
| 2025-01-02 | 18.68 | $116.53 | 4.6M |
| 2024-12-31 | 18.51 | $115.24 | 3.9M |
| 2024-12-30 | 18.12 | $114.82 | 5.5M |
| 2024-12-27 | 17.68 | $117.33 | 4.9M |
| 2024-12-26 | 17.59 | $119.28 | 2.7M |
| 2024-12-24 | 17.66 | $118.94 | 2.1M |
| 2024-12-23 | 17.67 | $118.82 | 5.3M |
| 2024-12-20 | 17.65 | $115.77 | 12.2M |
| 2024-12-19 | 17.25 | $111.96 | 9.2M |
| 2024-12-18 | 16.93 | $112.67 | 7.3M |
| 2024-12-17 | 16.64 | $118.28 | 5.2M |
| 2024-12-16 | 16.88 | $119.27 | 6.7M |
| 2024-12-13 | 17.19 | $118.45 | 5.9M |
| 2024-12-12 | 17.42 | $119.18 | 5.4M |
| 2024-12-11 | 17.56 | $118.69 | 8.2M |
| 2024-12-10 | 17.56 | $116.79 | 12.7M |
| 2024-12-09 | 17.63 | $123.81 | 8.3M |
| 2024-12-06 | 18.10 | $123.40 | 10.5M |
| 2024-12-05 | 18.75 | $125.07 | 8.1M |
| 2024-12-04 | 19.64 | $126.10 | 6.3M |
| 2024-12-03 | 20.45 | $125.56 | 7.0M |
| 2024-12-02 | 21.18 | $125.84 | 13.3M |
| 2024-11-29 | 21.94 | $127.59 | 9.5M |
| 2024-11-27 | 22.88 | $124.38 | 38.1M |
| 2024-11-26 | 23.75 | $141.74 | 12.8M |
| 2024-11-25 | 23.18 | $144.16 | 12.2M |
| 2024-11-22 | 22.37 | $144.21 | 7.7M |
| 2024-11-21 | 21.74 | $138.92 | 6.6M |
| 2024-11-20 | 21.41 | $133.96 | 4.8M |
| 2024-11-19 | 21.24 | $135.90 | 5.8M |
| 2024-11-18 | 21.23 | $136.01 | 6.6M |
| 2024-11-15 | 20.90 | $131.64 | 5.0M |
| 2024-11-14 | 20.91 | $134.43 | 3.5M |
| 2024-11-13 | 20.55 | $134.53 | 4.7M |
| 2024-11-12 | 19.99 | $136.47 | 6.7M |
| 2024-11-11 | 19.18 | $138.51 | 7.2M |
| 2024-11-08 | 18.37 | $134.23 | 6.3M |
| 2024-11-07 | 17.63 | $137.87 | 6.3M |
| 2024-11-06 | 16.57 | $138.35 | 8.9M |
| 2024-11-05 | 15.45 | $133.46 | 7.0M |
| 2024-11-04 | 14.64 | $129.85 | 10.6M |
| 2024-11-01 | 13.78 | $130.87 | 13.0M |
| 2024-10-31 | 13.11 | $123.63 | 7.3M |
| 2024-10-30 | 12.81 | $129.40 | 17.1M |
| 2024-10-29 | 12.11 | $121.63 | 3.9M |
| 2024-10-28 | 12.54 | $120.66 | 3.6M |
| 2024-10-25 | 12.93 | $122.55 | 4.0M |
| 2024-10-24 | 13.18 | $120.57 | 3.6M |
| 2024-10-23 | 13.86 | $119.49 | 4.6M |
| 2024-10-22 | 14.57 | $120.40 | 7.1M |
| 2024-10-21 | 15.12 | $125.66 | 4.4M |
| 2024-10-18 | 14.89 | $126.46 | 5.5M |
| 2024-10-17 | 14.64 | $129.18 | 5.6M |
| 2024-10-16 | 13.93 | $126.73 | 3.8M |
| 2024-10-15 | 13.60 | $125.83 | 6.0M |
| 2024-10-14 | 13.10 | $128.35 | 5.9M |
| 2024-10-11 | 12.30 | $127.73 | 7.8M |
| 2024-10-10 | 11.64 | $124.80 | 5.9M |
| 2024-10-09 | 11.31 | $122.34 | 6.0M |
| 2024-10-08 | 11.14 | $121.93 | 5.7M |
| 2024-10-07 | 11.11 | $119.09 | 5.2M |
| 2024-10-04 | 11.19 | $120.42 | 8.2M |
| 2024-10-03 | 11.29 | $115.67 | 6.9M |
| 2024-10-02 | 11.86 | $113.46 | 6.0M |
| 2024-10-01 | 12.48 | $113.16 | 9.6M |
| 2024-09-30 | 13.05 | $118.54 | 8.6M |
| 2024-09-27 | 13.14 | $120.22 | 13.5M |
| 2024-09-26 | 12.79 | $126.49 | 13.4M |
| 2024-09-25 | 12.23 | $120.17 | 8.5M |
| 2024-09-24 | 12.36 | $117.31 | 6.9M |
| 2024-09-23 | 12.72 | $117.57 | 8.1M |
| 2024-09-20 | 13.01 | $117.50 | 75.3M |
| 2024-09-19 | 13.32 | $117.77 | 10.6M |
| 2024-09-18 | 13.34 | $115.99 | 10.8M |
| 2024-09-17 | 13.41 | $116.82 | 9.4M |
| 2024-09-16 | 13.62 | $115.40 | 8.6M |
| 2024-09-13 | 14.11 | $114.30 | 7.4M |
| 2024-09-12 | 14.76 | $112.15 | 9.9M |
| 2024-09-11 | 15.47 | $108.80 | 9.7M |
| 2024-09-10 | 15.70 | $106.64 | 9.4M |
| 2024-09-09 | 15.77 | $105.89 | 18.7M |
| 2024-09-06 | 15.84 | $102.00 | 12.0M |
| 2024-09-05 | 15.92 | $107.16 | 9.4M |
| 2024-09-04 | 16.34 | $109.06 | 8.1M |
| 2024-09-03 | 17.00 | $110.77 | 14.2M |
| 2024-08-30 | 17.87 | $115.54 | 33.4M |
| 2024-08-29 | 18.68 | $110.74 | 23.8M |
| 2024-08-28 | 19.47 | $111.56 | 9.5M |
| 2024-08-27 | 20.04 | $111.86 | 6.3M |
| 2024-08-26 | 20.79 | $111.67 | 7.3M |
| 2024-08-23 | 21.63 | $112.01 | 6.0M |
| 2024-08-22 | 22.37 | $108.98 | 7.0M |
| 2024-08-21 | 23.14 | $111.70 | 6.7M |
| 2024-08-20 | 23.76 | $110.71 | 6.2M |
| 2024-08-19 | 24.46 | $111.87 | 8.4M |
| 2024-08-16 | 25.16 | $111.30 | 11.6M |
| 2024-08-15 | 25.90 | $110.21 | 17.7M |
| 2024-08-14 | 26.58 | $102.95 | 12.1M |
| 2024-08-13 | 26.72 | $99.94 | 14.9M |
| 2024-08-12 | 26.59 | $95.27 | 9.9M |
| 2024-08-09 | 26.09 | $92.55 | 8.4M |
| 2024-08-08 | 25.10 | $91.46 | 10.2M |
| 2024-08-07 | 23.87 | $87.89 | 21.5M |
| 2024-08-06 | 22.58 | $94.67 | 15.5M |
| 2024-08-05 | 21.46 | $98.18 | 13.1M |
| 2024-08-02 | 20.28 | $102.29 | 11.8M |
| 2024-08-01 | 19.46 | $108.43 | 8.6M |
| 2024-07-31 | 19.00 | $113.68 | 11.3M |
| 2024-07-30 | 18.79 | $108.61 | 11.9M |
| 2024-07-29 | 18.23 | $111.20 | 7.6M |
| 2024-07-26 | 17.95 | $113.56 | 8.4M |
| 2024-07-25 | 17.57 | $111.43 | 17.4M |
| 2024-07-24 | 17.18 | $116.12 | 15.6M |
| 2024-07-23 | 17.10 | $125.85 | 5.9M |
| 2024-07-22 | 17.70 | $128.74 | 6.3M |
| 2024-07-19 | 18.48 | $125.79 | 6.9M |
| 2024-07-18 | 19.12 | $125.34 | 9.7M |
| 2024-07-17 | 19.71 | $125.17 | 18.9M |
| 2024-07-16 | 20.54 | $134.26 | 10.3M |
| 2024-07-15 | 21.19 | $137.22 | 8.1M |
| 2024-07-12 | 21.48 | $139.57 | 7.4M |
| 2024-07-11 | 21.69 | $140.72 | 8.2M |
| 2024-07-10 | 21.73 | $145.77 | 7.4M |
| 2024-07-09 | 21.52 | $145.74 | 11.4M |
| 2024-07-08 | 21.11 | $145.97 | 12.4M |
| 2024-07-05 | 20.85 | $138.96 | 8.9M |
| 2024-07-03 | 20.83 | $142.67 | 13.2M |
| 2024-07-02 | 20.59 | $143.47 | 7.7M |
| 2024-07-01 | 20.71 | $142.82 | 11.6M |
| 2024-06-28 | 20.84 | $137.91 | 20.6M |
| 2024-06-27 | 21.16 | $139.43 | 9.5M |
| 2024-06-26 | 21.37 | $138.24 | 12.7M |
| 2024-06-25 | 21.63 | $140.35 | 8.5M |
| 2024-06-24 | 21.69 | $137.56 | 14.0M |
| 2024-06-21 | 21.75 | $145.06 | 16.8M |
| 2024-06-20 | 21.57 | $148.52 | 40.0M |
| 2024-06-18 | 21.01 | $149.15 | 33.5M |
| 2024-06-17 | 20.78 | $142.03 | 27.0M |
| 2024-06-14 | 21.06 | $134.98 | 13.0M |
| 2024-06-13 | 21.98 | $135.02 | 16.1M |
| 2024-06-12 | 22.92 | $131.81 | 11.4M |
| 2024-06-11 | 24.10 | $131.64 | 9.2M |
| 2024-06-10 | 25.35 | $132.45 | 14.0M |
| 2024-06-07 | 26.67 | $129.97 | 19.6M |
| 2024-06-06 | 27.96 | $133.96 | 13.9M |
| 2024-06-05 | 29.24 | $137.66 | 19.1M |
| 2024-06-04 | 30.53 | $135.76 | 21.6M |
| 2024-06-03 | 31.92 | $132.03 | 41.2M |
| 2024-05-31 | 33.38 | $139.56 | 67.2M |
| 2024-05-30 | 34.78 | $169.92 | 44.5M |
| 2024-05-29 | 33.12 | $179.21 | 23.2M |
| 2024-05-28 | 31.38 | $166.08 | 18.7M |
| 2024-05-24 | 29.86 | $160.18 | 17.6M |
| 2024-05-23 | 28.36 | $153.57 | 16.8M |
| 2024-05-22 | 26.93 | $147.78 | 4.7M |
| 2024-05-21 | 26.12 | $147.24 | 6.7M |
| 2024-05-20 | 25.27 | $145.45 | 10.6M |
| 2024-05-17 | 24.22 | $149.52 | 9.9M |
| 2024-05-16 | 23.37 | $146.30 | 9.4M |
| 2024-05-15 | 22.48 | $149.16 | 17.0M |
| 2024-05-14 | 21.57 | $134.12 | 4.2M |
| 2024-05-13 | 21.82 | $131.01 | 4.1M |
| 2024-05-10 | 21.78 | $132.77 | 4.5M |
| 2024-05-09 | 21.62 | $131.68 | 6.7M |
| 2024-05-08 | 21.65 | $131.61 | 4.9M |
| 2024-05-07 | 21.74 | $127.55 | 3.2M |
| 2024-05-06 | 22.04 | $129.33 | 5.0M |
| 2024-05-03 | 22.38 | $125.10 | 3.9M |
| 2024-05-02 | 22.91 | $123.39 | 4.9M |
| 2024-05-01 | 23.85 | $118.78 | 7.2M |
| 2024-04-30 | 24.83 | $124.64 | 5.1M |
| 2024-04-29 | 25.06 | $127.70 | 5.0M |
| 2024-04-26 | 25.30 | $125.06 | 5.5M |
| 2024-04-25 | 25.66 | $124.91 | 6.8M |
| 2024-04-24 | 26.15 | $120.20 | 5.8M |
| 2024-04-23 | 26.38 | $120.63 | 5.1M |
| 2024-04-22 | 27.05 | $115.54 | 5.4M |
| 2024-04-19 | 28.02 | $114.87 | 9.4M |
| 2024-04-18 | 29.04 | $118.37 | 5.1M |
| 2024-04-17 | 29.97 | $119.62 | 5.3M |
| 2024-04-16 | 30.63 | $121.08 | 7.6M |
| 2024-04-15 | 31.49 | $117.81 | 6.8M |
| 2024-04-12 | 32.21 | $117.76 | 7.5M |
| 2024-04-11 | 32.93 | $124.04 | 5.1M |
| 2024-04-10 | 33.02 | $123.37 | 5.9M |
| 2024-04-09 | 33.12 | $123.73 | 10.0M |
| 2024-04-08 | 33.23 | $127.15 | 12.0M |
| 2024-04-05 | 32.70 | $132.72 | 10.8M |
| 2024-04-04 | 32.18 | $127.16 | 19.5M |
| 2024-04-03 | 31.22 | $128.58 | 19.4M |
| 2024-04-02 | 30.51 | $118.44 | 5.5M |
| 2024-04-01 | 30.45 | $119.64 | 8.1M |
| 2024-03-28 | 30.39 | $114.11 | 4.2M |
| 2024-03-27 | 30.74 | $111.68 | 4.4M |
| 2024-03-26 | 31.10 | $114.65 | 7.4M |
| 2024-03-25 | 31.17 | $113.00 | 6.2M |
| 2024-03-22 | 31.40 | $112.24 | 4.7M |
| 2024-03-21 | 31.45 | $114.04 | 11.7M |
| 2024-03-20 | 31.44 | $111.07 | 9.6M |
| 2024-03-19 | 31.74 | $107.52 | 8.0M |
| 2024-03-18 | 32.24 | $106.63 | 7.4M |
| 2024-03-15 | 32.85 | $107.00 | 9.2M |
| 2024-03-14 | 33.38 | $106.45 | 8.1M |
| 2024-03-13 | 33.93 | $110.00 | 7.2M |
| 2024-03-12 | 34.02 | $113.55 | 6.6M |
| 2024-03-11 | 33.60 | $115.86 | 5.9M |
| 2024-03-08 | 33.24 | $116.25 | 11.0M |
| 2024-03-07 | 32.69 | $120.50 | 9.6M |
| 2024-03-06 | 31.53 | $118.50 | 10.6M |
| 2024-03-05 | 30.38 | $117.75 | 15.0M |
| 2024-03-04 | 29.16 | $121.78 | 23.8M |
| 2024-03-01 | 26.92 | $124.59 | 62.2M |
| 2024-02-29 | 24.56 | $94.66 | 14.3M |
| 2024-02-28 | 23.99 | $93.25 | 5.9M |
| 2024-02-27 | 23.44 | $91.56 | 5.9M |
| 2024-02-26 | 22.97 | $92.77 | 8.2M |
| 2024-02-23 | 22.22 | $90.35 | 7.0M |
| 2024-02-22 | 21.69 | $87.79 | 8.3M |
| 2024-02-21 | 21.59 | $81.39 | 3.4M |
| 2024-02-20 | 22.62 | $82.46 | 3.1M |
| 2024-02-16 | 23.75 | $84.21 | 4.8M |
| 2024-02-15 | 24.56 | $82.72 | 4.4M |
| 2024-02-14 | 25.41 | $86.04 | 2.4M |
| 2024-02-13 | 25.70 | $83.98 | 3.1M |
| 2024-02-12 | 26.21 | $86.62 | 3.0M |
| 2024-02-09 | 26.05 | $86.20 | 2.3M |
| 2024-02-08 | 25.92 | $84.80 | 3.0M |
| 2024-02-07 | 26.05 | $83.74 | 3.0M |
| 2024-02-06 | 26.44 | $82.68 | 5.0M |
| 2024-02-05 | 26.84 | $85.71 | 2.2M |
| 2024-02-02 | 26.49 | $86.32 | 3.7M |
| 2024-02-01 | 25.97 | $85.78 | 2.7M |
| 2024-01-31 | 25.56 | $82.88 | 3.6M |
| 2024-01-30 | 25.54 | $84.80 | 3.8M |
| 2024-01-29 | 24.65 | $83.41 | 2.7M |
| 2024-01-26 | 24.00 | $84.22 | 2.9M |
| 2024-01-25 | 23.38 | $83.04 | 2.7M |
| 2024-01-24 | 22.38 | $83.71 | 3.6M |
| 2024-01-23 | 21.35 | $82.43 | 2.7M |
| 2024-01-22 | 20.67 | $81.14 | 4.2M |
| 2024-01-19 | 19.78 | $83.19 | 9.4M |
| 2024-01-18 | 18.85 | $78.41 | 3.1M |
| 2024-01-17 | 19.11 | $77.66 | 4.9M |
| 2024-01-16 | 19.45 | $79.52 | 4.3M |
| 2024-01-12 | 19.17 | $79.31 | 4.8M |
| 2024-01-11 | 18.58 | $79.71 | 4.0M |
| 2024-01-10 | 18.07 | $78.25 | 3.1M |
| 2024-01-09 | 17.79 | $77.11 | 4.8M |
| 2024-01-08 | 17.49 | $79.36 | 6.6M |
| 2024-01-05 | 17.06 | $75.84 | 3.0M |
| 2024-01-04 | 17.50 | $75.97 | 3.0M |
| 2024-01-03 | 17.75 | $76.60 | 4.2M |
| 2024-01-02 | 18.12 | $74.79 | 3.0M |
| 2023-12-29 | 18.76 | $76.50 | 2.3M |
| 2023-12-28 | 18.68 | $76.68 | 1.5M |
| 2023-12-27 | 18.39 | $77.26 | 2.1M |
| 2023-12-26 | 17.96 | $77.00 | 3.0M |
| 2023-12-22 | 17.54 | $75.71 | 4.2M |
| 2023-12-21 | 17.41 | $75.32 | 4.4M |
| 2023-12-20 | 17.49 | $72.42 | 4.3M |
| 2023-12-19 | 17.91 | $73.53 | 2.7M |
| 2023-12-18 | 18.14 | $73.37 | 4.8M |
| 2023-12-15 | 18.48 | $71.62 | 5.5M |
| 2023-12-14 | 19.05 | $72.43 | 7.7M |
| 2023-12-13 | 19.81 | $69.87 | 4.2M |
| 2023-12-12 | 20.40 | $69.99 | 3.4M |
| 2023-12-11 | 20.95 | $69.24 | 3.9M |
| 2023-12-08 | 21.32 | $68.70 | 3.0M |
| 2023-12-07 | 21.54 | $68.59 | 5.5M |
| 2023-12-06 | 21.57 | $67.63 | 5.3M |
| 2023-12-05 | 21.60 | $69.29 | 5.0M |
| 2023-12-04 | 22.06 | $69.32 | 7.4M |
| 2023-12-01 | 22.53 | $71.93 | 14.4M |
| 2023-11-30 | 23.04 | $75.87 | 10.5M |
| 2023-11-29 | 22.67 | $75.06 | 5.4M |
| 2023-11-28 | 22.28 | $74.03 | 3.1M |
| 2023-11-27 | 22.21 | $74.46 | 3.7M |
| 2023-11-24 | 22.15 | $74.41 | 1.7M |
| 2023-11-22 | 21.67 | $74.68 | 3.5M |
| 2023-11-21 | 21.16 | $73.62 | 3.7M |
| 2023-11-20 | 20.99 | $73.36 | 3.2M |
| 2023-11-17 | 20.71 | $73.60 | 4.1M |
| 2023-11-16 | 20.43 | $72.54 | 4.0M |
| 2023-11-15 | 20.38 | $72.94 | 5.3M |
| 2023-11-14 | 20.02 | $73.89 | 5.2M |
| 2023-11-13 | 19.25 | $73.77 | 3.2M |
| 2023-11-10 | 18.54 | $73.50 | 2.6M |
| 2023-11-09 | 17.85 | $72.24 | 3.6M |
| 2023-11-08 | 17.25 | $72.48 | 3.5M |
| 2023-11-07 | 16.80 | $71.61 | 5.7M |
| 2023-11-06 | 16.38 | $71.97 | 6.4M |
| 2023-11-03 | 15.93 | $69.51 | 3.9M |
| 2023-11-02 | 16.04 | $68.65 | 3.7M |
| 2023-11-01 | 16.19 | $68.67 | 3.4M |
| 2023-10-31 | 16.69 | $66.91 | 3.1M |
| 2023-10-30 | 17.33 | $66.43 | 3.7M |
| 2023-10-27 | 17.94 | $65.96 | 5.3M |
| 2023-10-26 | 18.37 | $64.51 | 4.4M |
| 2023-10-25 | 18.81 | $66.34 | 4.6M |
| 2023-10-24 | 19.64 | $66.95 | 4.1M |
| 2023-10-23 | 20.64 | $65.54 | 2.9M |
| 2023-10-20 | 21.46 | $65.91 | 4.6M |
| 2023-10-19 | 22.54 | $67.03 | 4.8M |
| 2023-10-18 | 23.28 | $66.89 | 3.4M |
| 2023-10-17 | 24.16 | $67.90 | 4.2M |
| 2023-10-16 | 25.10 | $67.76 | 5.4M |
| 2023-10-13 | 25.89 | $68.04 | 4.6M |
| 2023-10-12 | 26.56 | $69.05 | 4.3M |
| 2023-10-11 | 26.95 | $70.34 | 5.1M |
| 2023-10-10 | 27.46 | $67.98 | 8.0M |
| 2023-10-09 | 28.47 | $67.18 | 6.0M |
| 2023-10-06 | 29.86 | $66.41 | 8.1M |
| 2023-10-05 | 31.42 | $66.19 | 7.3M |
| 2023-10-04 | 33.07 | $67.20 | 6.1M |
| 2023-10-03 | 34.14 | $67.24 | 4.3M |
| 2023-10-02 | 35.14 | $67.70 | 3.9M |
| 2023-09-29 | 36.01 | $68.90 | 6.4M |
| 2023-09-28 | 36.48 | $68.50 | 3.4M |
| 2023-09-27 | 37.05 | $67.95 | 5.5M |
| 2023-09-26 | 37.66 | $68.93 | 3.2M |
| 2023-09-25 | 37.66 | $70.03 | 3.6M |
| 2023-09-22 | 37.48 | $70.05 | 4.5M |
| 2023-09-21 | 37.35 | $68.44 | 3.9M |
| 2023-09-20 | 37.45 | $68.94 | 3.1M |
| 2023-09-19 | 37.24 | $69.90 | 3.8M |
| 2023-09-18 | 36.86 | $69.15 | 3.5M |
| 2023-09-15 | 36.60 | $69.29 | 6.1M |
| 2023-09-14 | 36.24 | $71.16 | 5.1M |
| 2023-09-13 | 35.29 | $70.45 | 2.8M |
| 2023-09-12 | 34.29 | $70.73 | 4.8M |
| 2023-09-11 | 32.92 | $72.16 | 7.4M |
| 2023-09-08 | 31.48 | $70.50 | 5.6M |
| 2023-09-07 | 30.14 | $68.98 | 7.6M |
| 2023-09-06 | 28.77 | $70.47 | 7.6M |
| 2023-09-05 | 27.34 | $68.10 | 9.5M |
| 2023-09-01 | 25.89 | $68.19 | 32.1M |
| 2023-08-31 | 24.37 | $56.24 | 7.1M |
| 2023-08-30 | 25.31 | $55.69 | 6.3M |
| 2023-08-29 | 26.62 | $56.50 | 4.9M |
| 2023-08-28 | 26.64 | $57.19 | 3.3M |
| 2023-08-25 | 26.67 | $56.21 | 2.7M |
| 2023-08-24 | 26.91 | $56.71 | 3.9M |
| 2023-08-23 | 26.81 | $56.83 | 2.6M |
| 2023-08-22 | 26.97 | $55.80 | 2.2M |
| 2023-08-21 | 27.27 | $56.05 | 4.1M |
| 2023-08-18 | 27.62 | $54.93 | 2.3M |
| 2023-08-17 | 28.41 | $54.86 | 4.0M |
| 2023-08-16 | 29.08 | $55.22 | 1.8M |
| 2023-08-15 | 29.50 | $55.73 | 2.3M |
| 2023-08-14 | 29.65 | $56.76 | 2.3M |
| 2023-08-11 | 29.45 | $56.84 | 3.1M |
| 2023-08-10 | 29.24 | $56.00 | 3.2M |
| 2023-08-09 | 29.08 | $56.57 | 2.8M |
| 2023-08-08 | 28.24 | $57.58 | 8.3M |
| 2023-08-07 | 27.36 | $54.57 | 2.7M |
| 2023-08-04 | 27.74 | $53.24 | 2.5M |
| 2023-08-03 | 28.18 | $53.51 | 2.6M |
| 2023-08-02 | 28.90 | $52.95 | 2.8M |
| 2023-08-01 | 30.01 | $53.37 | 3.7M |
| 2023-07-31 | 30.99 | $52.92 | 3.9M |
| 2023-07-28 | 32.28 | $52.61 | 4.7M |
| 2023-07-27 | 33.54 | $53.71 | 3.0M |
| 2023-07-26 | 34.20 | $53.92 | 1.9M |
| 2023-07-25 | 35.00 | $54.37 | 2.4M |
| 2023-07-24 | 35.68 | $53.73 | 2.9M |
| 2023-07-21 | 36.58 | $53.56 | 2.9M |
| 2023-07-20 | 37.53 | $53.60 | 3.4M |
| 2023-07-19 | 38.55 | $54.30 | 3.3M |
| 2023-07-18 | 39.20 | $53.83 | 5.7M |
| 2023-07-17 | 39.89 | $54.70 | 4.1M |
| 2023-07-14 | 39.58 | $55.42 | 4.2M |
| 2023-07-13 | 39.14 | $55.64 | 5.4M |
| 2023-07-12 | 38.79 | $54.17 | 5.9M |
| 2023-07-11 | 38.42 | $55.74 | 4.6M |
| 2023-07-10 | 37.52 | $54.87 | 3.2M |
| 2023-07-07 | 36.80 | $53.53 | 5.4M |
| 2023-07-06 | 36.12 | $53.80 | 3.6M |
| 2023-07-05 | 35.45 | $54.21 | 2.6M |
| 2023-07-03 | 34.38 | $54.61 | 1.8M |
| 2023-06-30 | 33.25 | $54.11 | 5.2M |
| 2023-06-29 | 32.10 | $53.10 | 4.0M |
| 2023-06-28 | 31.19 | $51.77 | 2.9M |
| 2023-06-27 | 30.53 | $51.39 | 3.5M |
| 2023-06-26 | 29.94 | $51.32 | 3.4M |
| 2023-06-23 | 29.31 | $50.87 | 18.3M |
| 2023-06-22 | 28.65 | $51.28 | 6.3M |
| 2023-06-21 | 28.01 | $50.06 | 5.9M |
| 2023-06-20 | 27.54 | $49.33 | 4.2M |
| 2023-06-16 | 27.33 | $49.67 | 9.4M |
| 2023-06-15 | 26.66 | $50.20 | 3.2M |
| 2023-06-14 | 25.94 | $49.38 | 4.0M |
| 2023-06-13 | 25.38 | $48.80 | 2.8M |
| 2023-06-12 | 25.03 | $48.07 | 3.6M |
| 2023-06-09 | 24.87 | $47.61 | 3.3M |
| 2023-06-08 | 24.70 | $47.89 | 4.0M |
| 2023-06-07 | 24.69 | $47.66 | 4.1M |
| 2023-06-06 | 24.77 | $46.85 | 5.5M |
| 2023-06-05 | 25.07 | $45.48 | 6.4M |
| 2023-06-02 | 25.32 | $47.27 | 7.9M |
| 2023-06-01 | 25.56 | $45.46 | 14.5M |
| 2023-05-31 | 25.90 | $44.81 | 9.9M |
| 2023-05-30 | 26.65 | $47.32 | 5.5M |
| 2023-05-26 | 26.16 | $48.51 | 4.3M |
| 2023-05-25 | 25.79 | $48.08 | 4.1M |
| 2023-05-24 | 25.46 | $45.91 | 3.2M |
| 2023-05-23 | 25.82 | $46.35 | 4.1M |
| 2023-05-22 | 25.58 | $47.54 | 3.8M |
| 2023-05-19 | 25.31 | $47.75 | 5.1M |
| 2023-05-18 | 24.41 | $47.12 | 3.9M |
| 2023-05-17 | 23.71 | $45.85 | 2.4M |
| 2023-05-16 | 23.34 | $45.38 | 3.9M |
| 2023-05-15 | 22.96 | $44.93 | 3.0M |
| 2023-05-12 | 22.97 | $44.76 | 2.4M |
| 2023-05-11 | 23.07 | $44.70 | 3.7M |
| 2023-05-10 | 22.99 | $45.83 | 3.1M |
| 2023-05-09 | 22.29 | $45.98 | 3.2M |
| 2023-05-08 | 21.66 | $46.02 | 3.9M |
| 2023-05-05 | 21.01 | $45.39 | 3.7M |
| 2023-05-04 | 20.45 | $44.18 | 3.5M |
| 2023-05-03 | 20.06 | $45.16 | 5.1M |
| 2023-05-02 | 19.23 | $44.76 | 6.8M |
| 2023-05-01 | 18.37 | $43.82 | 4.5M |
| 2023-04-28 | 17.97 | $43.49 | 3.8M |
| 2023-04-27 | 17.72 | $42.80 | 3.0M |
| 2023-04-26 | 17.78 | $41.67 | 2.5M |
| 2023-04-25 | 18.12 | $41.71 | 2.4M |
| 2023-04-24 | 18.34 | $42.68 | 2.8M |
| 2023-04-21 | 18.19 | $43.11 | 4.9M |
| 2023-04-20 | 17.94 | $42.92 | 4.5M |
| 2023-04-19 | 17.55 | $43.83 | 7.3M |
| 2023-04-18 | 16.48 | $45.50 | 9.3M |
| 2023-04-17 | 15.10 | $43.93 | 6.3M |
| 2023-04-14 | 14.15 | $43.28 | 7.1M |
| 2023-04-13 | 13.25 | $42.65 | 4.4M |
| 2023-04-12 | 12.66 | $41.87 | 3.5M |
| 2023-04-11 | 12.37 | $41.60 | 2.9M |
| 2023-04-10 | 11.90 | $41.43 | 3.5M |
| 2023-04-06 | 11.63 | $40.23 | 2.2M |
| 2023-04-05 | 11.65 | $40.80 | 3.0M |
| 2023-04-04 | 11.59 | $40.87 | 3.7M |
| 2023-04-03 | 11.45 | $40.97 | 4.8M |
| 2023-03-31 | 11.39 | $40.21 | 3.9M |
| 2023-03-30 | 11.66 | $39.86 | 4.1M |
| 2023-03-29 | 12.15 | $39.12 | 3.7M |
| 2023-03-28 | 12.56 | $38.31 | 4.0M |
| 2023-03-27 | 12.48 | $37.99 | 3.0M |
| 2023-03-24 | 12.30 | $37.38 | 4.3M |
| 2023-03-23 | 11.84 | $37.82 | 3.2M |
| 2023-03-22 | 11.58 | $38.08 | 3.3M |
| 2023-03-21 | 11.59 | $39.15 | 3.6M |
| 2023-03-20 | 11.92 | $38.55 | 6.0M |
| 2023-03-17 | 11.99 | $37.22 | 13.5M |
| 2023-03-16 | 11.68 | $38.05 | 6.0M |
| 2023-03-15 | 11.31 | $37.51 | 5.1M |
| 2023-03-14 | 11.08 | $37.55 | 4.4M |
| 2023-03-13 | 10.97 | $36.57 | 5.6M |
| 2023-03-10 | 9.96 | $36.72 | 3.7M |
| 2023-03-09 | 9.01 | $37.80 | 2.7M |
| 2023-03-08 | 8.61 | $38.77 | 3.0M |
| 2023-03-07 | 8.33 | $38.00 | 4.8M |
| 2023-03-06 | 8.03 | $39.07 | 5.3M |
| 2023-03-03 | 8.25 | $39.79 | 7.8M |
| 2023-03-02 | 8.48 | $40.17 | 9.1M |
| 2023-03-01 | 8.30 | $40.44 | 7.1M |
| 2023-02-28 | 8.65 | $40.64 | 7.7M |
| 2023-02-27 | 8.88 | $41.00 | 5.1M |
| 2023-02-24 | 8.89 | $41.61 | 3.7M |
| 2023-02-23 | 9.11 | $42.03 | 3.4M |
| 2023-02-22 | 9.14 | $41.81 | 2.2M |
| 2023-02-21 | 9.27 | $41.89 | 4.0M |
| 2023-02-17 | 9.34 | $42.48 | 2.7M |
| 2023-02-16 | 9.07 | $42.72 | 3.0M |
| 2023-02-15 | 8.76 | $42.80 | 2.1M |
| 2023-02-14 | 8.73 | $43.03 | 2.3M |
| 2023-02-13 | 8.45 | $43.40 | 3.7M |
| 2023-02-10 | 8.15 | $42.72 | 4.0M |
| 2023-02-09 | 8.07 | $42.04 | 2.9M |
| 2023-02-08 | 8.10 | $41.84 | 2.6M |
| 2023-02-07 | 8.46 | $41.99 | 3.3M |
| 2023-02-06 | 8.85 | $40.96 | 4.3M |
| 2023-02-03 | 9.28 | $42.24 | 2.9M |
| 2023-02-02 | 9.08 | $42.42 | 4.6M |
| 2023-02-01 | 8.87 | $41.23 | 3.5M |
| 2023-01-31 | 9.33 | $40.62 | 2.6M |
| 2023-01-30 | 9.43 | $40.01 | 2.4M |
| 2023-01-27 | 9.69 | $40.31 | 2.7M |
| 2023-01-26 | 10.17 | $40.99 | 1.6M |
| 2023-01-25 | 10.61 | $40.52 | 2.7M |
| 2023-01-24 | 10.96 | $40.59 | 1.9M |
| 2023-01-23 | 11.47 | $41.04 | 2.7M |
| 2023-01-20 | 11.95 | $40.26 | 2.9M |
| 2023-01-19 | 12.12 | $39.46 | 3.3M |
| 2023-01-18 | 12.11 | $40.02 | 2.8M |
| 2023-01-17 | 12.34 | $40.03 | 2.7M |
| 2023-01-13 | 12.44 | $40.18 | 3.4M |
| 2023-01-12 | 12.55 | $39.93 | 4.4M |
| 2023-01-11 | 12.96 | $40.77 | 5.6M |
| 2023-01-10 | 13.39 | $42.49 | 2.8M |
| 2023-01-09 | 13.46 | $42.28 | 3.0M |
| 2023-01-06 | 13.36 | $42.42 | 3.2M |
| 2023-01-05 | 13.43 | $40.87 | 2.5M |
| 2023-01-04 | 14.10 | $40.94 | 2.8M |
| 2023-01-03 | 14.68 | $40.90 | 2.7M |
| 2022-12-30 | 15.36 | $40.22 | 1.6M |
| 2022-12-29 | 15.72 | $39.82 | 1.6M |
| 2022-12-28 | 15.97 | $38.76 | 1.8M |
| 2022-12-27 | 16.03 | $39.41 | 1.8M |
| 2022-12-23 | 16.21 | $39.12 | 1.5M |
| 2022-12-22 | 16.27 | $39.14 | 2.3M |
| 2022-12-21 | 16.26 | $39.12 | 2.9M |
| 2022-12-20 | 16.59 | $38.95 | 1.9M |
| 2022-12-19 | 16.76 | $39.00 | 2.6M |
| 2022-12-16 | 16.94 | $39.25 | 4.6M |
| 2022-12-15 | 17.15 | $39.38 | 4.5M |
| 2022-12-14 | 17.55 | $41.68 | 3.4M |
| 2022-12-13 | 18.22 | $42.85 | 2.8M |
| 2022-12-12 | 18.48 | $42.87 | 3.3M |
| 2022-12-09 | 19.27 | $41.83 | 1.8M |
| 2022-12-08 | 19.95 | $42.23 | 3.4M |
| 2022-12-07 | 20.70 | $41.92 | 2.9M |
| 2022-12-06 | 21.54 | $42.47 | 2.8M |
| 2022-12-05 | 22.21 | $43.07 | 2.3M |
| 2022-12-02 | 22.55 | $44.54 | 2.5M |
| 2022-12-01 | 22.49 | $44.90 | 2.3M |
| 2022-11-30 | 22.22 | $44.79 | 6.8M |
| 2022-11-29 | 22.08 | $43.52 | 3.4M |
| 2022-11-28 | 22.17 | $43.58 | 3.0M |
| 2022-11-25 | 22.20 | $44.63 | 2.0M |
| 2022-11-23 | 21.86 | $44.61 | 4.9M |
| 2022-11-22 | 21.51 | $43.85 | 12.6M |
| 2022-11-21 | 21.47 | $41.07 | 7.3M |
| 2022-11-18 | 22.12 | $42.04 | 4.0M |
| 2022-11-17 | 22.13 | $41.76 | 2.4M |
| 2022-11-16 | 22.23 | $41.18 | 2.7M |
| 2022-11-15 | 21.99 | $42.35 | 3.0M |
| 2022-11-14 | 21.15 | $42.25 | 2.9M |
| 2022-11-11 | 20.40 | $42.68 | 2.5M |
| 2022-11-10 | 19.60 | $41.72 | 3.6M |
| 2022-11-09 | 19.11 | $39.33 | 2.1M |
| 2022-11-08 | 19.03 | $40.42 | 2.5M |
| 2022-11-07 | 18.51 | $39.87 | 2.5M |
| 2022-11-04 | 18.30 | $39.00 | 2.8M |
| 2022-11-03 | 18.30 | $37.35 | 2.4M |
| 2022-11-02 | 18.90 | $37.67 | 2.9M |
| 2022-11-01 | 19.21 | $39.15 | 2.2M |
| 2022-10-31 | 19.30 | $38.40 | 2.6M |
| 2022-10-28 | 19.53 | $39.16 | 3.1M |
| 2022-10-27 | 19.78 | $37.76 | 3.4M |
| 2022-10-26 | 20.41 | $37.79 | 2.3M |
| 2022-10-25 | 21.16 | $37.74 | 2.4M |
| 2022-10-24 | 22.06 | $37.28 | 2.3M |
| 2022-10-21 | 23.19 | $36.85 | 3.0M |
| 2022-10-20 | 24.22 | $34.86 | 2.1M |
| 2022-10-19 | 24.73 | $34.49 | 2.2M |
| 2022-10-18 | 24.89 | $34.56 | 2.5M |
| 2022-10-17 | 25.09 | $34.47 | 3.4M |
| 2022-10-14 | 25.33 | $34.26 | 2.3M |
| 2022-10-13 | 25.58 | $34.99 | 3.0M |
| 2022-10-12 | 25.85 | $33.77 | 2.9M |
| 2022-10-11 | 25.60 | $33.87 | 3.1M |
| 2022-10-10 | 25.39 | $34.48 | 3.3M |
| 2022-10-07 | 25.16 | $34.60 | 5.6M |
| 2022-10-06 | 25.13 | $37.48 | 2.8M |
| 2022-10-05 | 25.95 | $37.86 | 2.5M |
| 2022-10-04 | 26.72 | $37.46 | 2.7M |
| 2022-10-03 | 27.27 | $35.88 | 4.1M |
| 2022-09-30 | 27.21 | $34.17 | 3.0M |
| 2022-09-29 | 26.51 | $34.19 | 4.7M |
| 2022-09-28 | 25.75 | $35.29 | 2.9M |
| 2022-09-27 | 25.13 | $34.72 | 3.3M |
| 2022-09-26 | 24.48 | $34.70 | 3.6M |
| 2022-09-23 | 23.81 | $35.52 | 2.9M |
| 2022-09-22 | 23.15 | $36.28 | 2.6M |
| 2022-09-21 | 22.77 | $36.78 | 2.5M |
| 2022-09-20 | 22.52 | $36.95 | 2.6M |
| 2022-09-19 | 22.10 | $37.82 | 2.8M |
| 2022-09-16 | 21.76 | $37.96 | 5.9M |
| 2022-09-15 | 21.41 | $37.65 | 3.5M |
| 2022-09-14 | 21.12 | $38.13 | 3.3M |
| 2022-09-13 | 20.93 | $38.30 | 3.9M |
| 2022-09-12 | 20.80 | $40.30 | 2.6M |
| 2022-09-09 | 21.12 | $39.79 | 3.1M |
| 2022-09-08 | 21.16 | $38.50 | 3.9M |
| 2022-09-07 | 20.64 | $37.98 | 3.6M |
| 2022-09-06 | 19.95 | $37.29 | 4.0M |
| 2022-09-02 | 19.10 | $37.79 | 3.4M |
| 2022-09-01 | 18.34 | $37.65 | 4.3M |
| 2022-08-31 | 17.36 | $38.29 | 6.8M |
| 2022-08-30 | 16.53 | $39.69 | 4.6M |
| 2022-08-29 | 15.96 | $40.59 | 6.3M |
| 2022-08-26 | 15.55 | $41.43 | 12.4M |
| 2022-08-25 | 15.26 | $47.90 | 3.8M |
| 2022-08-24 | 15.21 | $46.62 | 2.0M |
| 2022-08-23 | 15.43 | $46.94 | 2.7M |
| 2022-08-22 | 15.48 | $46.84 | 2.9M |
| 2022-08-19 | 15.74 | $47.67 | 2.1M |
| 2022-08-18 | 15.65 | $48.94 | 2.1M |
| 2022-08-17 | 15.34 | $47.83 | 2.1M |
| 2022-08-16 | 15.25 | $48.59 | 2.3M |
| 2022-08-15 | 14.68 | $48.30 | 2.3M |
| 2022-08-12 | 14.24 | $48.22 | 2.0M |
| 2022-08-11 | 13.91 | $47.60 | 2.3M |
| 2022-08-10 | 13.56 | $47.23 | 2.0M |
| 2022-08-09 | 13.58 | $45.09 | 2.8M |
| 2022-08-08 | 14.29 | $45.45 | 2.8M |
| 2022-08-05 | 14.78 | $45.41 | 3.2M |
| 2022-08-04 | 15.39 | $44.20 | 3.2M |
| 2022-08-03 | 15.58 | $44.45 | 3.1M |
| 2022-08-02 | 15.78 | $44.26 | 2.2M |
| 2022-08-01 | 16.27 | $45.42 | 1.8M |
| 2022-07-29 | 16.97 | $45.06 | 2.1M |
| 2022-07-28 | 17.41 | $44.50 | 1.6M |
| 2022-07-27 | 17.78 | $44.29 | 1.9M |
| 2022-07-26 | 17.99 | $43.43 | 2.3M |
| 2022-07-25 | 18.05 | $43.85 | 2.3M |
| 2022-07-22 | 18.11 | $43.34 | 3.4M |
| 2022-07-21 | 18.17 | $44.65 | 2.2M |
| 2022-07-20 | 18.39 | $44.17 | 2.6M |
| 2022-07-19 | 18.62 | $44.04 | 2.3M |
| 2022-07-18 | 18.64 | $42.90 | 2.2M |
| 2022-07-15 | 18.66 | $43.46 | 2.2M |
| 2022-07-14 | 18.43 | $42.70 | 3.6M |
| 2022-07-13 | 17.93 | $43.14 | 3.6M |
| 2022-07-12 | 17.65 | $43.05 | 4.5M |
| 2022-07-11 | 17.35 | $42.48 | 2.4M |
| 2022-07-08 | 16.80 | $42.92 | 3.3M |
| 2022-07-07 | 16.22 | $42.94 | 3.0M |
| 2022-07-06 | 15.72 | $42.20 | 3.7M |
| 2022-07-05 | 15.06 | $43.14 | 3.8M |
| 2022-07-01 | 14.38 | $42.74 | 6.4M |
| 2022-06-30 | 13.81 | $46.21 | 4.0M |
| 2022-06-29 | 13.96 | $47.39 | 3.3M |
| 2022-06-28 | 14.45 | $48.94 | 3.2M |
| 2022-06-27 | 14.99 | $50.24 | 3.3M |
| 2022-06-24 | 15.23 | $50.25 | 9.2M |
| 2022-06-23 | 15.48 | $49.04 | 3.0M |
| 2022-06-22 | 16.04 | $48.61 | 3.7M |
| 2022-06-21 | 16.60 | $49.23 | 5.3M |
| 2022-06-17 | 17.27 | $47.59 | 5.1M |
| 2022-06-16 | 17.98 | $45.89 | 2.8M |
| 2022-06-15 | 18.50 | $47.91 | 2.5M |
| 2022-06-14 | 19.46 | $47.35 | 2.4M |
| 2022-06-13 | 20.32 | $47.25 | 2.6M |
| 2022-06-10 | 21.24 | $49.16 | 2.5M |
| 2022-06-09 | 21.98 | $50.35 | 3.1M |
| 2022-06-08 | 22.48 | $50.33 | 2.5M |
| 2022-06-07 | 22.91 | $51.15 | 2.5M |
| 2022-06-06 | 23.37 | $50.04 | 2.7M |
| 2022-06-03 | 23.70 | $51.02 | 2.7M |
| 2022-06-02 | 23.83 | $51.28 | 3.8M |
| 2022-06-01 | 24.05 | $50.67 | 5.6M |
| 2022-05-31 | 24.28 | $49.94 | 13.3M |
| 2022-05-27 | 24.70 | $49.58 | 15.9M |
| 2022-05-26 | 25.14 | $43.93 | 6.9M |
| 2022-05-25 | 25.34 | $43.30 | 6.0M |
| 2022-05-24 | 25.32 | $40.88 | 6.6M |
| 2022-05-23 | 24.44 | $41.22 | 9.0M |
| 2022-05-20 | 23.57 | $40.05 | 9.5M |
| 2022-05-19 | 22.64 | $41.10 | 7.1M |
| 2022-05-18 | 22.12 | $43.31 | 4.6M |
| 2022-05-17 | 22.11 | $46.61 | 4.7M |
| 2022-05-16 | 22.74 | $45.03 | 5.1M |
| 2022-05-13 | 22.81 | $45.09 | 4.1M |
| 2022-05-12 | 22.88 | $43.74 | 5.8M |
| 2022-05-11 | 22.64 | $44.41 | 4.6M |
| 2022-05-10 | 22.70 | $45.50 | 5.2M |
| 2022-05-09 | 22.89 | $45.19 | 4.3M |
| 2022-05-06 | 22.89 | $45.58 | 5.5M |
| 2022-05-05 | 23.09 | $47.26 | 3.3M |
| 2022-05-04 | 23.77 | $48.81 | 4.2M |
| 2022-05-03 | 24.59 | $47.85 | 2.9M |
| 2022-05-02 | 25.15 | $47.50 | 3.6M |
| 2022-04-29 | 25.43 | $47.01 | 4.1M |
| 2022-04-28 | 25.88 | $48.12 | 2.6M |
| 2022-04-27 | 26.02 | $46.55 | 3.4M |
| 2022-04-26 | 25.66 | $46.51 | 4.1M |
| 2022-04-25 | 25.46 | $47.27 | 6.5M |
| 2022-04-22 | 25.07 | $46.87 | 4.1M |
| 2022-04-21 | 24.88 | $48.21 | 3.1M |
| 2022-04-20 | 24.96 | $49.00 | 3.0M |
| 2022-04-19 | 25.22 | $47.99 | 4.4M |
| 2022-04-18 | 24.81 | $47.44 | 3.6M |
| 2022-04-14 | 24.20 | $46.94 | 3.7M |
| 2022-04-13 | 23.62 | $47.31 | 3.2M |
| 2022-04-12 | 23.02 | $47.10 | 4.0M |
| 2022-04-11 | 22.41 | $46.95 | 3.7M |
| 2022-04-08 | 21.77 | $47.39 | 3.7M |
| 2022-04-07 | 21.16 | $47.69 | 6.2M |
| 2022-04-06 | 20.53 | $47.12 | 6.8M |
| 2022-04-05 | 19.76 | $48.66 | 3.3M |
| 2022-04-04 | 19.32 | $49.38 | 3.3M |
| 2022-04-01 | 18.87 | $48.80 | 8.1M |
| 2022-03-31 | 18.09 | $50.19 | 6.5M |
| 2022-03-30 | 17.80 | $54.32 | 2.8M |
| 2022-03-29 | 18.64 | $55.03 | 3.4M |
| 2022-03-28 | 19.57 | $54.30 | 2.9M |
| 2022-03-25 | 20.28 | $54.79 | 3.7M |
| 2022-03-24 | 21.04 | $53.51 | 2.8M |
| 2022-03-23 | 21.45 | $52.60 | 2.9M |
| 2022-03-22 | 21.72 | $52.99 | 2.8M |
| 2022-03-21 | 21.97 | $52.32 | 3.9M |
| 2022-03-18 | 22.11 | $51.83 | 4.9M |
| 2022-03-17 | 21.85 | $50.51 | 5.6M |
| 2022-03-16 | 21.41 | $51.97 | 5.1M |
| 2022-03-15 | 21.18 | $52.08 | 2.5M |
| 2022-03-14 | 20.86 | $50.74 | 3.4M |
| 2022-03-11 | 20.51 | $52.01 | 3.0M |
| 2022-03-10 | 20.40 | $51.97 | 3.6M |
| 2022-03-09 | 20.09 | $51.98 | 4.2M |
| 2022-03-08 | 19.78 | $50.24 | 5.9M |
| 2022-03-07 | 19.12 | $49.33 | 4.6M |
| 2022-03-04 | 18.41 | $51.96 | 3.0M |
| 2022-03-03 | 18.11 | $52.59 | 4.0M |
| 2022-03-02 | 18.02 | $53.60 | 6.1M |
| 2022-03-01 | 17.89 | $49.88 | 5.4M |
| 2022-02-28 | 16.59 | $50.96 | 6.8M |
| 2022-02-25 | 15.33 | $51.46 | 14.7M |
| 2022-02-24 | 14.02 | $55.84 | 6.5M |
| 2022-02-23 | 13.72 | $56.78 | 3.5M |
| 2022-02-22 | 14.08 | $57.13 | 3.3M |
| 2022-02-18 | 14.59 | $58.90 | 3.2M |
| 2022-02-17 | 14.87 | $59.26 | 2.7M |
| 2022-02-16 | 14.95 | $60.29 | 3.0M |
| 2022-02-15 | 15.00 | $59.82 | 3.4M |
| 2022-02-14 | 15.08 | $58.60 | 2.9M |
| 2022-02-11 | 15.42 | $59.51 | 2.4M |
| 2022-02-10 | 15.32 | $60.72 | 3.7M |
| 2022-02-09 | 14.86 | $60.77 | 3.3M |
| 2022-02-08 | 14.53 | $59.95 | 2.9M |
| 2022-02-07 | 14.47 | $58.96 | 2.1M |
| 2022-02-04 | 14.54 | $58.74 | 2.0M |
| 2022-02-03 | 14.71 | $59.20 | 2.8M |
| 2022-02-02 | 14.65 | $59.40 | 3.9M |
| 2022-02-01 | 14.71 | $58.57 | 3.4M |
| 2022-01-31 | 15.10 | $56.81 | 3.3M |
| 2022-01-28 | 15.63 | $56.24 | 3.9M |
| 2022-01-27 | 16.02 | $55.45 | 4.4M |
| 2022-01-26 | 16.55 | $55.34 | 3.1M |
| 2022-01-25 | 16.77 | $55.44 | 4.4M |
| 2022-01-24 | 16.70 | $55.42 | 5.5M |
| 2022-01-21 | 16.46 | $55.57 | 4.2M |
| 2022-01-20 | 16.75 | $57.40 | 2.9M |
| 2022-01-19 | 17.41 | $57.96 | 4.0M |
| 2022-01-18 | 17.84 | $59.48 | 5.1M |
| 2022-01-14 | 17.57 | $60.53 | 5.8M |
| 2022-01-13 | 17.15 | $60.17 | 4.1M |
| 2022-01-12 | 16.59 | $59.95 | 3.1M |
| 2022-01-11 | 16.06 | $60.25 | 7.3M |
| 2022-01-10 | 15.19 | $59.88 | 10.5M |
| 2022-01-07 | 14.46 | $57.99 | 3.5M |
| 2022-01-06 | 14.17 | $58.04 | 3.8M |
| 2022-01-05 | 13.73 | $57.98 | 6.0M |
| 2022-01-04 | 13.12 | $58.49 | 5.7M |
| 2022-01-03 | 12.64 | $56.98 | 2.9M |
| 2021-12-31 | 12.79 | $56.17 | 1.3M |
| 2021-12-30 | 13.13 | $56.51 | 1.6M |
| 2021-12-29 | 13.34 | $57.05 | 2.2M |
| 2021-12-28 | 13.32 | $56.95 | 2.4M |
| 2021-12-27 | 13.46 | $56.60 | 2.0M |
| 2021-12-23 | 13.82 | $55.88 | 2.9M |
| 2021-12-22 | 14.41 | $55.37 | 3.8M |
| 2021-12-21 | 15.11 | $55.45 | 3.6M |
| 2021-12-20 | 15.73 | $53.60 | 3.7M |
| 2021-12-17 | 15.83 | $54.65 | 5.4M |
| 2021-12-16 | 16.28 | $54.99 | 2.9M |
| 2021-12-15 | 17.13 | $56.04 | 3.5M |
| 2021-12-14 | 17.86 | $54.63 | 4.8M |
| 2021-12-13 | 18.22 | $55.72 | 3.5M |
| 2021-12-10 | 19.18 | $57.60 | 3.0M |
| 2021-12-09 | 19.45 | $57.65 | 4.4M |
| 2021-12-08 | 19.46 | $58.40 | 3.5M |
| 2021-12-07 | 19.27 | $58.91 | 4.2M |
| 2021-12-06 | 18.91 | $58.75 | 5.2M |
| 2021-12-03 | 18.59 | $58.48 | 8.1M |
| 2021-12-02 | 18.49 | $57.15 | 6.7M |
| 2021-12-01 | 18.93 | $55.70 | 6.3M |
| 2021-11-30 | 19.36 | $56.47 | 9.8M |
| 2021-11-29 | 19.73 | $57.57 | 5.4M |
| 2021-11-26 | 19.74 | $56.18 | 3.9M |
| 2021-11-24 | 19.79 | $57.30 | 13.0M |
| 2021-11-23 | 19.85 | $54.67 | 4.6M |
| 2021-11-22 | 20.71 | $55.13 | 6.2M |
| 2021-11-19 | 21.67 | $55.02 | 3.8M |
| 2021-11-18 | 22.62 | $55.90 | 5.0M |
| 2021-11-17 | 23.32 | $56.00 | 3.6M |
| 2021-11-16 | 23.84 | $56.70 | 6.3M |
| 2021-11-15 | 24.08 | $56.70 | 7.1M |
| 2021-11-12 | 24.32 | $56.00 | 3.9M |
| 2021-11-11 | 24.95 | $56.19 | 3.7M |
| 2021-11-10 | 25.55 | $56.62 | 5.2M |
| 2021-11-09 | 26.17 | $56.08 | 4.0M |
| 2021-11-08 | 27.19 | $55.53 | 4.5M |
| 2021-11-05 | 28.13 | $56.36 | 7.6M |
| 2021-11-04 | 29.24 | $54.57 | 6.0M |
| 2021-11-03 | 30.74 | $55.20 | 9.9M |
| 2021-11-02 | 32.17 | $54.61 | 18.2M |
| 2021-11-01 | 33.67 | $56.49 | 6.6M |
| 2021-10-29 | 34.06 | $55.72 | 8.9M |
| 2021-10-28 | 34.46 | $55.76 | 6.5M |
| 2021-10-27 | 35.14 | $54.91 | 7.1M |
| 2021-10-26 | 35.89 | $55.83 | 5.9M |
| 2021-10-25 | 36.04 | $56.88 | 13.4M |
| 2021-10-22 | 35.54 | $58.02 | 5.3M |
| 2021-10-21 | 34.84 | $57.23 | 7.3M |
| 2021-10-20 | 34.27 | $56.55 | 7.4M |
| 2021-10-19 | 33.87 | $56.13 | 7.4M |
| 2021-10-18 | 33.59 | $55.04 | 5.0M |
| 2021-10-15 | 33.48 | $54.56 | 3.3M |
| 2021-10-14 | 33.64 | $53.70 | 3.6M |
| 2021-10-13 | 34.08 | $52.52 | 5.4M |
| 2021-10-12 | 34.90 | $52.56 | 3.8M |
| 2021-10-11 | 35.63 | $53.29 | 2.8M |
| 2021-10-08 | 35.99 | $53.22 | 5.3M |
| 2021-10-07 | 36.38 | $54.23 | 4.1M |
| 2021-10-06 | 36.37 | $53.44 | 3.1M |
| 2021-10-05 | 36.65 | $53.66 | 3.4M |
| 2021-10-04 | 36.69 | $53.31 | 4.1M |
| 2021-10-01 | 36.72 | $53.59 | 3.8M |
| 2021-09-30 | 36.81 | $52.70 | 4.9M |
| 2021-09-29 | 36.96 | $53.38 | 4.8M |
| 2021-09-28 | 36.76 | $53.34 | 4.1M |
| 2021-09-27 | 36.62 | $53.13 | 4.3M |
| 2021-09-24 | 36.55 | $52.62 | 6.3M |
| 2021-09-23 | 36.60 | $52.02 | 11.7M |
| 2021-09-22 | 36.66 | $50.29 | 5.8M |
| 2021-09-21 | 37.51 | $50.32 | 5.5M |
| 2021-09-20 | 38.15 | $51.10 | 8.2M |
| 2021-09-17 | 38.85 | $50.93 | 9.1M |
| 2021-09-16 | 39.58 | $51.37 | 5.5M |
| 2021-09-15 | 40.01 | $50.88 | 5.8M |
| 2021-09-14 | 40.58 | $49.36 | 5.6M |
| 2021-09-13 | 41.45 | $50.10 | 11.7M |
| 2021-09-10 | 42.27 | $48.25 | 4.1M |
| 2021-09-09 | 43.46 | $48.82 | 3.7M |
| 2021-09-08 | 44.78 | $48.07 | 3.9M |
| 2021-09-07 | 46.25 | $48.64 | 5.1M |
| 2021-09-03 | 47.43 | $49.21 | 5.0M |
| 2021-09-02 | 48.41 | $49.17 | 4.3M |
| 2021-09-01 | 49.47 | $49.01 | 3.6M |
| 2021-08-31 | 50.54 | $49.37 | 4.9M |
| 2021-08-30 | 51.56 | $49.72 | 5.7M |
| 2021-08-27 | 52.63 | $49.11 | 10.6M |
| 2021-08-26 | 53.76 | $51.44 | 4.2M |
| 2021-08-25 | 53.57 | $51.70 | 3.5M |
| 2021-08-24 | 53.39 | $51.03 | 4.8M |
| 2021-08-23 | 53.27 | $50.72 | 3.3M |
| 2021-08-20 | 53.21 | $49.90 | 3.0M |
| 2021-08-19 | 53.26 | $48.74 | 2.2M |
| 2021-08-18 | 53.46 | $49.12 | 1.6M |
| 2021-08-17 | 53.33 | $49.55 | 2.4M |
| 2021-08-16 | 53.16 | $50.48 | 1.8M |
| 2021-08-13 | 52.65 | $50.67 | 2.6M |
| 2021-08-12 | 51.85 | $50.92 | 2.0M |
| 2021-08-11 | 51.01 | $50.85 | 2.4M |
| 2021-08-10 | 50.13 | $49.86 | 1.7M |
| 2021-08-09 | 49.27 | $49.90 | 2.1M |
| 2021-08-06 | 48.38 | $49.92 | 1.5M |
| 2021-08-05 | 47.35 | $49.82 | 1.7M |
| 2021-08-04 | 46.28 | $49.34 | 1.7M |
| 2021-08-03 | 45.16 | $49.86 | 3.1M |
| 2021-08-02 | 43.99 | $48.78 | 2.4M |
| 2021-07-30 | 42.81 | $48.95 | 1.6M |
| 2021-07-29 | 41.56 | $49.03 | 1.6M |
| 2021-07-28 | 40.26 | $48.58 | 1.1M |
| 2021-07-27 | 38.89 | $48.68 | 1.7M |
| 2021-07-26 | 37.46 | $48.86 | 2.5M |
| 2021-07-23 | 35.78 | $48.91 | 2.1M |
| 2021-07-22 | 34.02 | $48.60 | 2.7M |
| 2021-07-21 | 32.16 | $48.74 | 3.3M |
| 2021-07-20 | 30.21 | $48.31 | 4.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected