NYSE : DNOW
$0.06 (0.43%)
2.35%
25
change: -298 | last: 32311
change: -142 | last: 1536
change: -120 | last: 1264
change: -69 | last: 73297
change: 231 | last: 66-
-
0.00
change: -82.9191 | last: 0.829256.66M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $13.25 | 118M | $1.56B | $164M | $585M | $1.98B |
| 2024-12-31 | $13.01 | 106.35M | $1.38B | $256M | $42M | $1.17B |
| 2023-12-31 | $11.32 | 107.4M | $1.22B | $299M | $41M | $957.72M |
| 2022-12-31 | $12.70 | 110.68M | $1.41B | $212M | $38M | $1.23B |
| 2021-12-31 | $8.54 | 110.4M | $942.85M | $313M | $32M | $661.85M |
| 2020-12-31 | $7.18 | 109.41M | $785.54M | $387M | $47M | $445.54M |
| 2019-12-31 | $11.24 | 108.78M | $1.22B | $183M | $72M | $1.11B |
| 2018-12-31 | $11.64 | 108M | $1.26B | $116M | $132M | $1.27B |
| 2017-12-31 | $11.03 | 107.75M | $1.19B | $98M | $162M | $1.25B |
| 2016-12-31 | $20.47 | 107M | $2.19B | $106M | $65M | $2.15B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $11.91 | 186M | $2.22B | $116M | $737M | $2.84B |
| 2025-12-31 | $13.25 | 155M | $2.05B | $164M | $585M | $2.47B |
| 2025-09-30 | $15.25 | 105M | $1.6B | $266M | $38M | $1.37B |
| 2025-06-30 | $14.83 | 105.46M | $1.56B | $232M | $41M | $1.37B |
| 2025-03-31 | $17.08 | 106M | $1.81B | $219M | $41M | $1.63B |
| 2024-12-31 | $13.01 | 106M | $1.38B | $256M | $42M | $1.17B |
| 2024-09-30 | $12.93 | 106.31M | $1.37B | $261M | $44M | $1.16B |
| 2024-06-30 | $13.49 | 107M | $1.44B | $197M | $44M | $1.29B |
| 2024-03-31 | $15.13 | 106.45M | $1.61B | $188M | $45M | $1.47B |
| 2023-12-31 | $11.32 | 106M | $1.2B | $299M | $41M | $941.92M |
| 2023-09-30 | $11.87 | 106.98M | $1.27B | $194M | $39M | $1.11B |
| 2023-06-30 | $10.36 | 107.25M | $1.11B | $203M | $38M | $946.1M |