Is Dnow Inc. (DNOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dnow Inc. (DNOW) research center and poll results.
NYSE : DNOW
Dnow Inc.
$13.995 USD
$0.07 (0.47%)
- Volume
- 766.42K
- Average Volume
- 3.16M
- Market Capitalization
- $1.65B
- P/E Ratio
- -19.44
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $17.26
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.23
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.36
Average
12.19
Maximum
16.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.23 | $14.01 | 761070 |
| 2026-07-17 | 13.20 | $13.93 | 3.9M |
| 2026-07-16 | 13.18 | $13.87 | 2.4M |
| 2026-07-15 | 13.16 | $13.60 | 2.7M |
| 2026-07-14 | 13.17 | $13.12 | 1.5M |
| 2026-07-13 | 13.21 | $13.05 | 1.7M |
| 2026-07-10 | 13.24 | $13.05 | 1.4M |
| 2026-07-09 | 13.28 | $12.84 | 1.5M |
| 2026-07-08 | 13.31 | $12.90 | 2.2M |
| 2026-07-07 | 13.35 | $12.66 | 2.3M |
| 2026-07-06 | 13.38 | $12.81 | 3.3M |
| 2026-07-02 | 13.41 | $12.60 | 2.9M |
| 2026-07-01 | 13.45 | $12.80 | 2.2M |
| 2026-06-30 | 13.47 | $12.97 | 3.2M |
| 2026-06-29 | 13.47 | $13.12 | 1.9M |
| 2026-06-26 | 13.45 | $13.55 | 5.0M |
| 2026-06-25 | 13.44 | $13.45 | 2.0M |
| 2026-06-24 | 13.42 | $13.09 | 6.5M |
| 2026-06-23 | 13.42 | $13.41 | 4.1M |
| 2026-06-22 | 13.41 | $13.71 | 4.8M |
| 2026-06-18 | 13.37 | $13.50 | 7.3M |
| 2026-06-17 | 13.35 | $13.52 | 3.4M |
| 2026-06-16 | 13.33 | $13.49 | 2.4M |
| 2026-06-15 | 13.30 | $13.70 | 3.4M |
| 2026-06-12 | 13.28 | $14.03 | 2.6M |
| 2026-06-11 | 13.24 | $13.66 | 2.1M |
| 2026-06-10 | 13.21 | $13.80 | 3.2M |
| 2026-06-09 | 13.19 | $13.49 | 3.2M |
| 2026-06-08 | 13.17 | $13.65 | 2.0M |
| 2026-06-05 | 13.15 | $13.23 | 1.9M |
| 2026-06-04 | 13.14 | $13.50 | 2.8M |
| 2026-06-03 | 13.14 | $13.23 | 2.5M |
| 2026-06-02 | 13.16 | $13.30 | 2.8M |
| 2026-06-01 | 13.16 | $12.93 | 3.3M |
| 2026-05-29 | 13.19 | $12.79 | 4.0M |
| 2026-05-28 | 13.22 | $13.26 | 3.6M |
| 2026-05-27 | 13.21 | $13.11 | 3.4M |
| 2026-05-26 | 13.20 | $13.17 | 3.1M |
| 2026-05-22 | 13.18 | $13.07 | 2.2M |
| 2026-05-21 | 13.16 | $12.89 | 4.8M |
| 2026-05-20 | 13.14 | $13.20 | 2.6M |
| 2026-05-19 | 13.10 | $13.03 | 2.9M |
| 2026-05-18 | 13.04 | $13.03 | 2.0M |
| 2026-05-15 | 12.99 | $13.14 | 3.2M |
| 2026-05-14 | 12.93 | $13.33 | 3.7M |
| 2026-05-13 | 12.86 | $13.14 | 3.2M |
| 2026-05-12 | 12.80 | $13.36 | 3.3M |
| 2026-05-11 | 12.73 | $13.13 | 4.2M |
| 2026-05-08 | 12.69 | $13.07 | 4.9M |
| 2026-05-07 | 12.65 | $13.05 | 8.3M |
| 2026-05-06 | 12.61 | $13.50 | 4.0M |
| 2026-05-05 | 12.55 | $13.62 | 2.7M |
| 2026-05-04 | 12.48 | $13.42 | 2.9M |
| 2026-05-01 | 12.42 | $13.41 | 2.8M |
| 2026-04-30 | 12.35 | $13.49 | 4.5M |
| 2026-04-29 | 12.27 | $13.10 | 2.8M |
| 2026-04-28 | 12.21 | $12.94 | 3.0M |
| 2026-04-27 | 12.15 | $12.71 | 2.4M |
| 2026-04-24 | 12.12 | $12.71 | 2.7M |
| 2026-04-23 | 12.09 | $12.44 | 1.4M |
| 2026-04-22 | 12.07 | $12.28 | 2.7M |
| 2026-04-21 | 12.06 | $11.94 | 2.5M |
| 2026-04-20 | 12.05 | $12.00 | 3.6M |
| 2026-04-17 | 12.03 | $11.95 | 5.1M |
| 2026-04-16 | 12.02 | $11.89 | 2.5M |
| 2026-04-15 | 12.01 | $11.98 | 3.3M |
| 2026-04-14 | 11.96 | $11.96 | 2.0M |
| 2026-04-13 | 11.93 | $12.38 | 1.7M |
| 2026-04-10 | 11.88 | $12.21 | 2.6M |
| 2026-04-09 | 11.83 | $12.25 | 2.9M |
| 2026-04-08 | 11.80 | $12.30 | 3.5M |
| 2026-04-07 | 11.77 | $12.28 | 2.6M |
| 2026-04-06 | 11.74 | $12.18 | 2.4M |
| 2026-04-02 | 11.71 | $12.08 | 2.1M |
| 2026-04-01 | 11.71 | $11.84 | 2.2M |
| 2026-03-31 | 11.74 | $11.91 | 2.6M |
| 2026-03-30 | 11.76 | $11.62 | 3.3M |
| 2026-03-27 | 11.78 | $12.25 | 2.7M |
| 2026-03-26 | 11.76 | $12.02 | 2.8M |
| 2026-03-25 | 11.75 | $12.12 | 2.6M |
| 2026-03-24 | 11.73 | $11.99 | 3.8M |
| 2026-03-23 | 11.72 | $11.75 | 2.9M |
| 2026-03-20 | 11.73 | $11.55 | 4.2M |
| 2026-03-19 | 11.81 | $11.80 | 4.0M |
| 2026-03-18 | 12.04 | $11.65 | 4.0M |
| 2026-03-17 | 12.27 | $11.12 | 5.0M |
| 2026-03-16 | 12.52 | $11.20 | 3.1M |
| 2026-03-13 | 12.78 | $11.39 | 3.2M |
| 2026-03-12 | 13.02 | $11.29 | 3.0M |
| 2026-03-11 | 13.28 | $11.65 | 2.2M |
| 2026-03-10 | 13.52 | $11.63 | 3.2M |
| 2026-03-09 | 13.78 | $11.82 | 3.5M |
| 2026-03-06 | 14.03 | $11.57 | 4.1M |
| 2026-03-05 | 14.26 | $12.05 | 3.3M |
| 2026-03-04 | 14.46 | $12.44 | 3.8M |
| 2026-03-03 | 14.63 | $12.33 | 4.0M |
| 2026-03-02 | 14.79 | $12.06 | 5.9M |
| 2026-02-27 | 14.95 | $11.78 | 5.7M |
| 2026-02-26 | 15.11 | $11.86 | 4.2M |
| 2026-02-25 | 15.26 | $11.68 | 4.5M |
| 2026-02-24 | 15.42 | $11.87 | 7.3M |
| 2026-02-23 | 15.55 | $11.85 | 14.2M |
| 2026-02-20 | 15.68 | $13.23 | 10.6M |
| 2026-02-19 | 15.75 | $16.36 | 1.9M |
| 2026-02-18 | 15.66 | $16.17 | 2.7M |
| 2026-02-17 | 15.55 | $16.13 | 1.4M |
| 2026-02-13 | 15.46 | $16.43 | 1.6M |
| 2026-02-12 | 15.36 | $16.16 | 1.5M |
| 2026-02-11 | 15.24 | $16.57 | 2.5M |
| 2026-02-10 | 15.08 | $16.36 | 2.4M |
| 2026-02-09 | 14.94 | $16.87 | 2.2M |
| 2026-02-06 | 14.78 | $16.76 | 1.8M |
| 2026-02-05 | 14.62 | $16.28 | 2.6M |
| 2026-02-04 | 14.47 | $16.05 | 1.4M |
| 2026-02-03 | 14.34 | $15.77 | 1.6M |
| 2026-02-02 | 14.24 | $15.56 | 2.2M |
| 2026-01-30 | 14.13 | $15.19 | 5.2M |
| 2026-01-29 | 14.03 | $15.07 | 2.3M |
| 2026-01-28 | 13.95 | $14.88 | 2.4M |
| 2026-01-27 | 13.89 | $14.83 | 1.6M |
| 2026-01-26 | 13.83 | $14.41 | 1.4M |
| 2026-01-23 | 13.80 | $14.61 | 1.8M |
| 2026-01-22 | 13.75 | $14.62 | 1.9M |
| 2026-01-21 | 13.70 | $14.41 | 2.1M |
| 2026-01-20 | 13.66 | $14.11 | 2.0M |
| 2026-01-16 | 13.63 | $14.34 | 6.5M |
| 2026-01-15 | 13.61 | $14.34 | 2.8M |
| 2026-01-14 | 13.59 | $13.80 | 3.9M |
| 2026-01-13 | 13.60 | $13.43 | 1.4M |
| 2026-01-12 | 13.64 | $13.52 | 1.8M |
| 2026-01-09 | 13.68 | $13.57 | 1.5M |
| 2026-01-08 | 13.71 | $13.70 | 1.8M |
| 2026-01-07 | 13.72 | $13.13 | 2.2M |
| 2026-01-06 | 13.76 | $13.57 | 2.2M |
| 2026-01-05 | 13.78 | $13.73 | 4.4M |
| 2026-01-02 | 13.80 | $13.36 | 1.7M |
| 2025-12-31 | 13.85 | $13.25 | 1.2M |
| 2025-12-30 | 13.88 | $13.45 | 1.5M |
| 2025-12-29 | 13.91 | $13.57 | 1.1M |
| 2025-12-26 | 13.93 | $13.75 | 1.2M |
| 2025-12-24 | 13.93 | $13.79 | 944340 |
| 2025-12-23 | 13.94 | $13.62 | 1.6M |
| 2025-12-22 | 13.95 | $13.53 | 1.5M |
| 2025-12-19 | 13.94 | $13.69 | 4.6M |
| 2025-12-18 | 13.88 | $13.44 | 2.0M |
| 2025-12-17 | 13.84 | $14.02 | 1.9M |
| 2025-12-16 | 13.75 | $13.78 | 1.9M |
| 2025-12-15 | 13.67 | $14.08 | 1.9M |
| 2025-12-12 | 13.59 | $14.30 | 2.2M |
| 2025-12-11 | 13.50 | $14.27 | 1.7M |
| 2025-12-10 | 13.44 | $14.17 | 1.8M |
| 2025-12-09 | 13.37 | $13.95 | 1.7M |
| 2025-12-08 | 13.33 | $13.81 | 1.8M |
| 2025-12-05 | 13.33 | $13.95 | 1.7M |
| 2025-12-04 | 13.31 | $14.30 | 1.9M |
| 2025-12-03 | 13.32 | $14.18 | 1.8M |
| 2025-12-02 | 13.34 | $14.03 | 2.0M |
| 2025-12-01 | 13.37 | $13.88 | 1.8M |
| 2025-11-28 | 13.41 | $13.96 | 689900 |
| 2025-11-26 | 13.46 | $13.87 | 2.3M |
| 2025-11-25 | 13.50 | $13.94 | 2.2M |
| 2025-11-24 | 13.54 | $13.87 | 3.4M |
| 2025-11-21 | 13.58 | $13.35 | 3.0M |
| 2025-11-20 | 13.68 | $12.42 | 2.0M |
| 2025-11-19 | 13.81 | $12.58 | 2.0M |
| 2025-11-18 | 13.92 | $12.26 | 2.3M |
| 2025-11-17 | 14.04 | $12.18 | 2.6M |
| 2025-11-14 | 14.14 | $12.49 | 2.6M |
| 2025-11-13 | 14.22 | $12.57 | 3.1M |
| 2025-11-12 | 14.30 | $12.96 | 3.6M |
| 2025-11-11 | 14.35 | $12.90 | 3.3M |
| 2025-11-10 | 14.40 | $13.13 | 4.1M |
| 2025-11-07 | 14.45 | $13.68 | 16.9M |
| 2025-11-06 | 14.47 | $13.57 | 6.2M |
| 2025-11-05 | 14.52 | $14.56 | 4.4M |
| 2025-11-04 | 14.58 | $14.60 | 1.3M |
| 2025-11-03 | 14.62 | $14.70 | 1.0M |
| 2025-10-31 | 14.68 | $14.70 | 978500 |
| 2025-10-30 | 14.74 | $14.77 | 925636 |
| 2025-10-29 | 14.76 | $14.75 | 788700 |
| 2025-10-28 | 14.80 | $14.72 | 777111 |
| 2025-10-27 | 14.82 | $14.69 | 1.3M |
| 2025-10-24 | 14.85 | $15.28 | 842318 |
| 2025-10-23 | 14.86 | $15.16 | 927600 |
| 2025-10-22 | 14.87 | $14.74 | 967600 |
| 2025-10-21 | 14.91 | $14.59 | 775500 |
| 2025-10-20 | 14.95 | $14.30 | 997643 |
| 2025-10-17 | 15.01 | $14.08 | 3.4M |
| 2025-10-16 | 15.06 | $14.10 | 1.5M |
| 2025-10-15 | 15.13 | $13.98 | 1.5M |
| 2025-10-14 | 15.19 | $13.99 | 978900 |
| 2025-10-13 | 15.26 | $14.08 | 957614 |
| 2025-10-10 | 15.32 | $13.95 | 1.2M |
| 2025-10-09 | 15.39 | $14.69 | 952374 |
| 2025-10-08 | 15.44 | $15.66 | 778108 |
| 2025-10-07 | 15.42 | $15.51 | 1.1M |
| 2025-10-06 | 15.41 | $15.91 | 1.1M |
| 2025-10-03 | 15.41 | $15.77 | 1.0M |
| 2025-10-02 | 15.41 | $15.32 | 1.3M |
| 2025-10-01 | 15.45 | $15.40 | 946400 |
| 2025-09-30 | 15.46 | $15.25 | 690912 |
| 2025-09-29 | 15.48 | $15.24 | 1.1M |
| 2025-09-26 | 15.52 | $15.50 | 1.4M |
| 2025-09-25 | 15.56 | $15.35 | 1.1M |
| 2025-09-24 | 15.59 | $15.50 | 1.4M |
| 2025-09-23 | 15.61 | $15.47 | 1.1M |
| 2025-09-22 | 15.61 | $15.42 | 1.2M |
| 2025-09-19 | 15.63 | $15.09 | 2.0M |
| 2025-09-18 | 15.63 | $15.49 | 1.4M |
| 2025-09-17 | 15.60 | $15.20 | 1.5M |
| 2025-09-16 | 15.58 | $15.40 | 1.2M |
| 2025-09-15 | 15.55 | $15.35 | 1.1M |
| 2025-09-12 | 15.50 | $15.28 | 717404 |
| 2025-09-11 | 15.49 | $15.72 | 926100 |
| 2025-09-10 | 15.45 | $15.29 | 918732 |
| 2025-09-09 | 15.43 | $15.28 | 1.1M |
| 2025-09-08 | 15.38 | $15.78 | 916513 |
| 2025-09-05 | 15.34 | $15.95 | 875665 |
| 2025-09-04 | 15.29 | $16.01 | 719207 |
| 2025-09-03 | 15.19 | $15.55 | 655010 |
| 2025-09-02 | 15.17 | $15.77 | 616500 |
| 2025-08-29 | 15.13 | $16.00 | 676518 |
| 2025-08-28 | 15.07 | $16.20 | 649516 |
| 2025-08-27 | 15.03 | $15.95 | 705900 |
| 2025-08-26 | 15.02 | $15.90 | 685510 |
| 2025-08-25 | 15.03 | $15.66 | 879800 |
| 2025-08-22 | 15.04 | $15.82 | 907015 |
| 2025-08-21 | 15.00 | $15.02 | 1.2M |
| 2025-08-20 | 15.02 | $14.96 | 1.3M |
| 2025-08-19 | 15.04 | $14.80 | 759230 |
| 2025-08-18 | 15.06 | $14.66 | 661800 |
| 2025-08-15 | 15.06 | $14.49 | 1.2M |
| 2025-08-14 | 15.08 | $14.89 | 1.8M |
| 2025-08-13 | 15.08 | $14.99 | 1.2M |
| 2025-08-12 | 15.06 | $14.82 | 1.0M |
| 2025-08-11 | 15.04 | $14.37 | 1.1M |
| 2025-08-08 | 15.02 | $14.97 | 1.2M |
| 2025-08-07 | 14.95 | $14.87 | 1.9M |
| 2025-08-06 | 14.90 | $14.10 | 3.4M |
| 2025-08-05 | 14.89 | $15.24 | 1.1M |
| 2025-08-04 | 14.84 | $14.88 | 1.2M |
| 2025-08-01 | 14.78 | $14.74 | 1.6M |
| 2025-07-31 | 14.75 | $15.56 | 1.5M |
| 2025-07-30 | 14.69 | $15.72 | 958907 |
| 2025-07-29 | 14.62 | $16.01 | 1.4M |
| 2025-07-28 | 14.56 | $15.84 | 1.4M |
| 2025-07-25 | 14.56 | $15.13 | 958340 |
| 2025-07-24 | 14.56 | $15.45 | 1.4M |
| 2025-07-23 | 14.52 | $15.26 | 1.3M |
| 2025-07-22 | 14.51 | $15.12 | 1.3M |
| 2025-07-21 | 14.51 | $14.81 | 1.4M |
| 2025-07-18 | 14.53 | $14.91 | 2.1M |
| 2025-07-17 | 14.53 | $14.83 | 1.6M |
| 2025-07-16 | 14.57 | $14.51 | 1.9M |
| 2025-07-15 | 14.62 | $14.40 | 2.1M |
| 2025-07-14 | 14.65 | $13.99 | 2.2M |
| 2025-07-11 | 14.70 | $13.65 | 996517 |
| 2025-07-10 | 14.78 | $13.84 | 1.1M |
| 2025-07-09 | 14.83 | $14.00 | 1.2M |
| 2025-07-08 | 14.87 | $14.15 | 1.6M |
| 2025-07-07 | 14.90 | $13.67 | 1.1M |
| 2025-07-03 | 14.94 | $14.13 | 1.1M |
| 2025-07-02 | 14.95 | $14.42 | 1.7M |
| 2025-07-01 | 14.97 | $14.29 | 1.9M |
| 2025-06-30 | 14.97 | $14.83 | 2.8M |
| 2025-06-27 | 14.95 | $15.83 | 3.7M |
| 2025-06-26 | 14.89 | $15.06 | 633401 |
| 2025-06-25 | 14.87 | $14.60 | 669517 |
| 2025-06-24 | 14.88 | $15.23 | 539018 |
| 2025-06-23 | 14.84 | $15.04 | 845600 |
| 2025-06-20 | 14.82 | $15.21 | 2.4M |
| 2025-06-18 | 14.80 | $15.00 | 857000 |
| 2025-06-17 | 14.81 | $15.50 | 973100 |
| 2025-06-16 | 14.79 | $15.49 | 841083 |
| 2025-06-13 | 14.77 | $15.07 | 775700 |
| 2025-06-12 | 14.79 | $15.04 | 548500 |
| 2025-06-11 | 14.82 | $15.10 | 674200 |
| 2025-06-10 | 14.84 | $14.87 | 537500 |
| 2025-06-09 | 14.85 | $14.81 | 573402 |
| 2025-06-06 | 14.84 | $14.74 | 399800 |
| 2025-06-05 | 14.83 | $14.47 | 632731 |
| 2025-06-04 | 14.84 | $14.47 | 576905 |
| 2025-06-03 | 14.92 | $14.73 | 606922 |
| 2025-06-02 | 14.99 | $14.40 | 564405 |
| 2025-05-30 | 15.09 | $14.42 | 622308 |
| 2025-05-29 | 15.18 | $14.57 | 521600 |
| 2025-05-28 | 15.24 | $14.60 | 698719 |
| 2025-05-27 | 15.33 | $14.79 | 857500 |
| 2025-05-23 | 15.40 | $14.56 | 526901 |
| 2025-05-22 | 15.48 | $14.59 | 627610 |
| 2025-05-21 | 15.55 | $14.77 | 661000 |
| 2025-05-20 | 15.58 | $15.12 | 908500 |
| 2025-05-19 | 15.60 | $15.10 | 615149 |
| 2025-05-16 | 15.61 | $15.27 | 614400 |
| 2025-05-15 | 15.64 | $15.34 | 1.3M |
| 2025-05-14 | 15.65 | $15.59 | 725400 |
| 2025-05-13 | 15.64 | $15.57 | 820306 |
| 2025-05-12 | 15.62 | $15.14 | 1.3M |
| 2025-05-09 | 15.64 | $14.61 | 1.3M |
| 2025-05-08 | 15.66 | $14.54 | 1.8M |
| 2025-05-07 | 15.72 | $14.66 | 1.6M |
| 2025-05-06 | 15.69 | $16.03 | 863740 |
| 2025-05-05 | 15.61 | $16.07 | 625517 |
| 2025-05-02 | 15.55 | $16.53 | 517000 |
| 2025-05-01 | 15.52 | $16.09 | 839233 |
| 2025-04-30 | 15.58 | $15.87 | 1.4M |
| 2025-04-29 | 15.65 | $16.33 | 573300 |
| 2025-04-28 | 15.69 | $16.25 | 897500 |
| 2025-04-25 | 15.73 | $16.12 | 587636 |
| 2025-04-24 | 15.79 | $15.98 | 655600 |
| 2025-04-23 | 15.85 | $15.48 | 827303 |
| 2025-04-22 | 15.92 | $15.52 | 1.2M |
| 2025-04-21 | 15.98 | $15.22 | 1.1M |
| 2025-04-17 | 16.02 | $15.87 | 3.5M |
| 2025-04-16 | 16.04 | $15.59 | 1.6M |
| 2025-04-15 | 16.07 | $15.36 | 1.6M |
| 2025-04-14 | 16.06 | $15.23 | 770800 |
| 2025-04-11 | 16.05 | $15.37 | 723400 |
| 2025-04-10 | 16.03 | $15.09 | 913831 |
| 2025-04-09 | 16.00 | $15.66 | 1.3M |
| 2025-04-08 | 15.96 | $14.18 | 1.3M |
| 2025-04-07 | 16.01 | $14.42 | 1.5M |
| 2025-04-04 | 16.03 | $14.78 | 1.7M |
| 2025-04-03 | 16.06 | $16.04 | 964845 |
| 2025-04-02 | 16.01 | $17.31 | 949502 |
| 2025-04-01 | 15.90 | $17.29 | 744442 |
| 2025-03-31 | 15.79 | $17.08 | 1.1M |
| 2025-03-28 | 15.69 | $17.05 | 772000 |
| 2025-03-27 | 15.64 | $17.30 | 1.0M |
| 2025-03-26 | 15.57 | $17.15 | 872000 |
| 2025-03-25 | 15.52 | $16.96 | 1.1M |
| 2025-03-24 | 15.47 | $16.64 | 1.3M |
| 2025-03-21 | 15.48 | $16.03 | 5.8M |
| 2025-03-20 | 15.55 | $16.33 | 1.3M |
| 2025-03-19 | 15.61 | $16.10 | 1.4M |
| 2025-03-18 | 15.68 | $15.18 | 835500 |
| 2025-03-17 | 15.80 | $15.13 | 761235 |
| 2025-03-14 | 15.90 | $14.91 | 935644 |
| 2025-03-13 | 16.00 | $14.46 | 1.1M |
| 2025-03-12 | 15.99 | $14.91 | 892800 |
| 2025-03-11 | 15.96 | $15.11 | 1.0M |
| 2025-03-10 | 15.91 | $14.85 | 806033 |
| 2025-03-07 | 15.87 | $15.31 | 922352 |
| 2025-03-06 | 15.82 | $15.06 | 792600 |
| 2025-03-05 | 15.81 | $15.13 | 801628 |
| 2025-03-04 | 15.81 | $15.05 | 1.0M |
| 2025-03-03 | 15.80 | $15.11 | 804944 |
| 2025-02-28 | 15.79 | $15.98 | 1.1M |
| 2025-02-27 | 15.76 | $16.00 | 827800 |
| 2025-02-26 | 15.71 | $16.12 | 1.1M |
| 2025-02-25 | 15.64 | $16.06 | 1.3M |
| 2025-02-24 | 15.58 | $16.80 | 1.3M |
| 2025-02-21 | 15.50 | $17.43 | 1.5M |
| 2025-02-20 | 15.32 | $17.50 | 1.2M |
| 2025-02-19 | 15.12 | $17.42 | 931341 |
| 2025-02-18 | 14.95 | $17.59 | 1.3M |
| 2025-02-14 | 14.75 | $17.18 | 1.6M |
| 2025-02-13 | 14.57 | $16.98 | 2.2M |
| 2025-02-12 | 14.40 | $14.14 | 1.1M |
| 2025-02-11 | 14.36 | $14.43 | 632300 |
| 2025-02-10 | 14.30 | $14.05 | 790200 |
| 2025-02-07 | 14.24 | $14.07 | 747500 |
| 2025-02-06 | 14.18 | $14.30 | 1.1M |
| 2025-02-05 | 14.11 | $14.81 | 901400 |
| 2025-02-04 | 14.02 | $15.10 | 895700 |
| 2025-02-03 | 13.92 | $14.91 | 795800 |
| 2025-01-31 | 13.83 | $14.88 | 1.3M |
| 2025-01-30 | 13.73 | $15.34 | 795840 |
| 2025-01-29 | 13.61 | $15.01 | 1.4M |
| 2025-01-28 | 13.51 | $14.81 | 924447 |
| 2025-01-27 | 13.42 | $14.91 | 1.5M |
| 2025-01-24 | 13.33 | $15.07 | 1.6M |
| 2025-01-23 | 13.23 | $13.80 | 963800 |
| 2025-01-22 | 13.19 | $13.58 | 749000 |
| 2025-01-21 | 13.17 | $13.96 | 675661 |
| 2025-01-17 | 13.15 | $13.72 | 4.6M |
| 2025-01-16 | 13.15 | $13.57 | 717200 |
| 2025-01-15 | 13.19 | $13.49 | 2.9M |
| 2025-01-14 | 13.23 | $13.42 | 681508 |
| 2025-01-13 | 13.29 | $13.15 | 535204 |
| 2025-01-10 | 13.38 | $12.83 | 572000 |
| 2025-01-08 | 13.48 | $12.96 | 494200 |
| 2025-01-07 | 13.57 | $12.94 | 470403 |
| 2025-01-06 | 13.66 | $13.02 | 524107 |
| 2025-01-03 | 13.75 | $13.11 | 420200 |
| 2025-01-02 | 13.85 | $12.95 | 337300 |
| 2024-12-31 | 13.97 | $13.01 | 335800 |
| 2024-12-30 | 14.08 | $12.91 | 492036 |
| 2024-12-27 | 14.18 | $12.91 | 400432 |
| 2024-12-26 | 14.29 | $13.13 | 392800 |
| 2024-12-24 | 14.39 | $13.11 | 206919 |
| 2024-12-23 | 14.49 | $13.07 | 754600 |
| 2024-12-20 | 14.58 | $12.89 | 4.8M |
| 2024-12-19 | 14.67 | $13.25 | 695674 |
| 2024-12-18 | 14.74 | $13.54 | 1.1M |
| 2024-12-17 | 14.78 | $13.80 | 733604 |
| 2024-12-16 | 14.81 | $14.27 | 630101 |
| 2024-12-13 | 14.82 | $14.42 | 583000 |
| 2024-12-12 | 14.83 | $14.56 | 395500 |
| 2024-12-11 | 14.84 | $14.94 | 385236 |
| 2024-12-10 | 14.84 | $14.88 | 627944 |
| 2024-12-09 | 14.84 | $14.76 | 477027 |
| 2024-12-06 | 14.81 | $14.63 | 414600 |
| 2024-12-05 | 14.77 | $14.86 | 398600 |
| 2024-12-04 | 14.71 | $15.17 | 648300 |
| 2024-12-03 | 14.56 | $15.23 | 582929 |
| 2024-12-02 | 14.39 | $15.18 | 781109 |
| 2024-11-29 | 14.22 | $15.05 | 515202 |
| 2024-11-27 | 14.06 | $15.13 | 508123 |
| 2024-11-26 | 13.88 | $15.12 | 620838 |
| 2024-11-25 | 13.71 | $14.99 | 721200 |
| 2024-11-22 | 13.56 | $14.95 | 640133 |
| 2024-11-21 | 13.41 | $14.71 | 504709 |
| 2024-11-20 | 13.26 | $14.65 | 410417 |
| 2024-11-19 | 13.13 | $14.36 | 382000 |
| 2024-11-18 | 13.02 | $14.40 | 525200 |
| 2024-11-15 | 12.91 | $14.37 | 519400 |
| 2024-11-14 | 12.81 | $14.59 | 1.3M |
| 2024-11-13 | 12.71 | $14.86 | 669800 |
| 2024-11-12 | 12.59 | $14.91 | 996200 |
| 2024-11-11 | 12.47 | $14.84 | 912500 |
| 2024-11-08 | 12.37 | $14.25 | 1.1M |
| 2024-11-07 | 12.29 | $13.74 | 987241 |
| 2024-11-06 | 12.24 | $13.75 | 1.4M |
| 2024-11-05 | 12.19 | $12.15 | 491300 |
| 2024-11-04 | 12.20 | $11.87 | 558144 |
| 2024-11-01 | 12.24 | $11.66 | 758500 |
| 2024-10-31 | 12.29 | $11.83 | 902849 |
| 2024-10-30 | 12.33 | $11.64 | 2.5M |
| 2024-10-29 | 12.38 | $11.65 | 776701 |
| 2024-10-28 | 12.43 | $11.98 | 603700 |
| 2024-10-25 | 12.48 | $11.92 | 713020 |
| 2024-10-24 | 12.52 | $11.85 | 1.1M |
| 2024-10-23 | 12.55 | $11.97 | 424000 |
| 2024-10-22 | 12.58 | $12.08 | 450400 |
| 2024-10-21 | 12.62 | $12.22 | 492800 |
| 2024-10-18 | 12.65 | $12.43 | 1.6M |
| 2024-10-17 | 12.68 | $12.64 | 830931 |
| 2024-10-16 | 12.70 | $12.47 | 633500 |
| 2024-10-15 | 12.72 | $12.50 | 454138 |
| 2024-10-14 | 12.74 | $12.77 | 461536 |
| 2024-10-11 | 12.72 | $12.77 | 357823 |
| 2024-10-10 | 12.70 | $12.71 | 502604 |
| 2024-10-09 | 12.66 | $12.59 | 386511 |
| 2024-10-08 | 12.61 | $12.44 | 457547 |
| 2024-10-07 | 12.58 | $12.67 | 372508 |
| 2024-10-04 | 12.54 | $12.67 | 577701 |
| 2024-10-03 | 12.51 | $12.56 | 429415 |
| 2024-10-02 | 12.49 | $12.75 | 692531 |
| 2024-10-01 | 12.46 | $12.62 | 829604 |
| 2024-09-30 | 12.45 | $12.93 | 674535 |
| 2024-09-27 | 12.46 | $12.83 | 669405 |
| 2024-09-26 | 12.47 | $12.39 | 1.1M |
| 2024-09-25 | 12.49 | $12.51 | 686129 |
| 2024-09-24 | 12.51 | $12.90 | 594700 |
| 2024-09-23 | 12.52 | $12.88 | 687019 |
| 2024-09-20 | 12.52 | $13.02 | 3.8M |
| 2024-09-19 | 12.49 | $13.09 | 635400 |
| 2024-09-18 | 12.47 | $12.81 | 675306 |
| 2024-09-17 | 12.45 | $12.81 | 718132 |
| 2024-09-16 | 12.46 | $12.50 | 591500 |
| 2024-09-13 | 12.47 | $12.27 | 699000 |
| 2024-09-12 | 12.49 | $11.88 | 598808 |
| 2024-09-11 | 12.52 | $11.61 | 643641 |
| 2024-09-10 | 12.57 | $11.87 | 587748 |
| 2024-09-09 | 12.60 | $11.86 | 868529 |
| 2024-09-06 | 12.65 | $12.03 | 649100 |
| 2024-09-05 | 12.69 | $12.15 | 595500 |
| 2024-09-04 | 12.75 | $12.25 | 567700 |
| 2024-09-03 | 12.84 | $12.45 | 755724 |
| 2024-08-30 | 12.91 | $13.02 | 613402 |
| 2024-08-29 | 12.96 | $13.03 | 659136 |
| 2024-08-28 | 13.05 | $12.76 | 757927 |
| 2024-08-27 | 13.18 | $12.94 | 470900 |
| 2024-08-26 | 13.30 | $13.10 | 820246 |
| 2024-08-23 | 13.40 | $12.90 | 652741 |
| 2024-08-22 | 13.51 | $12.55 | 532800 |
| 2024-08-21 | 13.63 | $12.56 | 694600 |
| 2024-08-20 | 13.72 | $12.43 | 1.1M |
| 2024-08-19 | 13.82 | $12.99 | 796709 |
| 2024-08-16 | 13.91 | $12.68 | 839400 |
| 2024-08-15 | 13.98 | $12.79 | 707400 |
| 2024-08-14 | 14.06 | $12.48 | 761100 |
| 2024-08-13 | 14.15 | $12.55 | 897137 |
| 2024-08-12 | 14.25 | $12.47 | 982824 |
| 2024-08-09 | 14.32 | $12.82 | 991721 |
| 2024-08-08 | 14.35 | $12.82 | 967824 |
| 2024-08-07 | 14.38 | $13.44 | 1.3M |
| 2024-08-06 | 14.37 | $14.06 | 1.2M |
| 2024-08-05 | 14.30 | $13.71 | 1.1M |
| 2024-08-02 | 14.27 | $14.14 | 943600 |
| 2024-08-01 | 14.21 | $14.88 | 843239 |
| 2024-07-31 | 14.14 | $15.36 | 1.1M |
| 2024-07-30 | 14.03 | $15.33 | 800200 |
| 2024-07-29 | 13.94 | $15.12 | 565413 |
| 2024-07-26 | 13.87 | $15.11 | 747154 |
| 2024-07-25 | 13.79 | $14.86 | 1.1M |
| 2024-07-24 | 13.72 | $14.37 | 672631 |
| 2024-07-23 | 13.68 | $14.50 | 879833 |
| 2024-07-22 | 13.63 | $14.61 | 781734 |
| 2024-07-19 | 13.57 | $14.21 | 2.6M |
| 2024-07-18 | 13.52 | $14.31 | 579739 |
| 2024-07-17 | 13.48 | $14.42 | 775872 |
| 2024-07-16 | 13.42 | $14.40 | 894838 |
| 2024-07-15 | 13.35 | $13.84 | 619151 |
| 2024-07-12 | 13.34 | $13.54 | 952661 |
| 2024-07-11 | 13.35 | $13.45 | 652854 |
| 2024-07-10 | 13.36 | $13.14 | 665554 |
| 2024-07-09 | 13.40 | $12.76 | 591716 |
| 2024-07-08 | 13.43 | $13.09 | 700260 |
| 2024-07-05 | 13.46 | $12.82 | 632354 |
| 2024-07-03 | 13.50 | $13.53 | 410047 |
| 2024-07-02 | 13.50 | $13.28 | 843002 |
| 2024-07-01 | 13.54 | $13.49 | 710646 |
| 2024-06-28 | 13.60 | $13.73 | 1.6M |
| 2024-06-27 | 13.62 | $13.51 | 594580 |
| 2024-06-26 | 13.64 | $13.48 | 810090 |
| 2024-06-25 | 13.69 | $13.56 | 598997 |
| 2024-06-24 | 13.72 | $13.52 | 865423 |
| 2024-06-21 | 13.75 | $13.31 | 6.8M |
| 2024-06-20 | 13.80 | $13.27 | 1.0M |
| 2024-06-18 | 13.85 | $13.48 | 744346 |
| 2024-06-17 | 13.88 | $13.21 | 799559 |
| 2024-06-14 | 13.90 | $13.07 | 745186 |
| 2024-06-13 | 13.94 | $13.50 | 951389 |
| 2024-06-12 | 13.97 | $13.76 | 875709 |
| 2024-06-11 | 13.96 | $13.78 | 537853 |
| 2024-06-10 | 13.96 | $13.76 | 462811 |
| 2024-06-07 | 13.94 | $13.50 | 680147 |
| 2024-06-06 | 14.01 | $13.63 | 801885 |
| 2024-06-05 | 14.06 | $13.57 | 545262 |
| 2024-06-04 | 14.12 | $13.61 | 924414 |
| 2024-06-03 | 14.16 | $14.09 | 730996 |
| 2024-05-31 | 14.18 | $14.59 | 716754 |
| 2024-05-30 | 14.16 | $14.14 | 647816 |
| 2024-05-29 | 14.15 | $14.06 | 596167 |
| 2024-05-28 | 14.15 | $14.37 | 684763 |
| 2024-05-24 | 14.17 | $14.18 | 579160 |
| 2024-05-23 | 14.19 | $14.09 | 811778 |
| 2024-05-22 | 14.22 | $14.35 | 714843 |
| 2024-05-21 | 14.24 | $14.33 | 529938 |
| 2024-05-20 | 14.28 | $13.96 | 608358 |
| 2024-05-17 | 14.31 | $13.62 | 736746 |
| 2024-05-16 | 14.36 | $14.00 | 724238 |
| 2024-05-15 | 14.40 | $13.94 | 782109 |
| 2024-05-14 | 14.43 | $13.71 | 1.3M |
| 2024-05-13 | 14.49 | $13.78 | 1.1M |
| 2024-05-10 | 14.55 | $13.28 | 1.5M |
| 2024-05-09 | 14.62 | $14.87 | 933691 |
| 2024-05-08 | 14.63 | $14.71 | 560694 |
| 2024-05-07 | 14.65 | $14.62 | 586846 |
| 2024-05-06 | 14.68 | $14.58 | 455420 |
| 2024-05-03 | 14.72 | $14.34 | 460577 |
| 2024-05-02 | 14.76 | $14.26 | 484530 |
| 2024-05-01 | 14.79 | $13.89 | 624410 |
| 2024-04-30 | 14.85 | $14.11 | 620420 |
| 2024-04-29 | 14.90 | $14.74 | 629978 |
| 2024-04-26 | 14.92 | $14.63 | 405045 |
| 2024-04-25 | 14.95 | $14.68 | 623372 |
| 2024-04-24 | 14.97 | $14.77 | 737192 |
| 2024-04-23 | 14.99 | $15.15 | 792692 |
| 2024-04-22 | 14.98 | $14.53 | 741989 |
| 2024-04-19 | 15.00 | $14.65 | 666974 |
| 2024-04-18 | 15.02 | $14.73 | 865905 |
| 2024-04-17 | 15.02 | $14.62 | 622515 |
| 2024-04-16 | 15.01 | $14.90 | 806015 |
| 2024-04-15 | 14.97 | $14.98 | 1.3M |
| 2024-04-12 | 14.94 | $14.64 | 587819 |
| 2024-04-11 | 14.93 | $14.99 | 632292 |
| 2024-04-10 | 14.92 | $15.10 | 769249 |
| 2024-04-09 | 14.89 | $15.24 | 810769 |
| 2024-04-08 | 14.86 | $15.43 | 620809 |
| 2024-04-05 | 14.82 | $15.16 | 661042 |
| 2024-04-04 | 14.80 | $14.93 | 613588 |
| 2024-04-03 | 14.79 | $15.06 | 1.1M |
| 2024-04-02 | 14.75 | $15.01 | 915102 |
| 2024-04-01 | 14.70 | $15.13 | 809174 |
| 2024-03-28 | 14.66 | $15.20 | 1.0M |
| 2024-03-27 | 14.60 | $15.25 | 625198 |
| 2024-03-26 | 14.55 | $15.01 | 714269 |
| 2024-03-25 | 14.49 | $15.13 | 762157 |
| 2024-03-22 | 14.41 | $14.92 | 952471 |
| 2024-03-21 | 14.33 | $15.01 | 1.3M |
| 2024-03-20 | 14.24 | $14.63 | 1.3M |
| 2024-03-19 | 14.16 | $14.39 | 1.7M |
| 2024-03-18 | 14.07 | $14.09 | 1.8M |
| 2024-03-15 | 13.98 | $14.43 | 10.3M |
| 2024-03-14 | 13.84 | $14.46 | 1.6M |
| 2024-03-13 | 13.61 | $14.74 | 1.3M |
| 2024-03-12 | 13.35 | $14.57 | 644055 |
| 2024-03-11 | 13.12 | $14.56 | 857983 |
| 2024-03-08 | 12.88 | $14.73 | 791558 |
| 2024-03-07 | 12.63 | $14.84 | 818531 |
| 2024-03-06 | 12.37 | $14.58 | 913558 |
| 2024-03-05 | 12.13 | $14.29 | 930972 |
| 2024-03-04 | 11.90 | $14.11 | 1.0M |
| 2024-03-01 | 11.69 | $14.19 | 1.0M |
| 2024-02-29 | 11.50 | $14.15 | 1.4M |
| 2024-02-28 | 11.29 | $14.18 | 1.2M |
| 2024-02-27 | 11.10 | $13.84 | 1.3M |
| 2024-02-26 | 10.92 | $13.46 | 1.3M |
| 2024-02-23 | 10.75 | $13.29 | 1.2M |
| 2024-02-22 | 10.60 | $13.30 | 1.3M |
| 2024-02-21 | 10.43 | $13.01 | 1.6M |
| 2024-02-20 | 10.28 | $12.66 | 2.4M |
| 2024-02-16 | 10.13 | $12.14 | 1.9M |
| 2024-02-15 | 10.01 | $11.75 | 3.1M |
| 2024-02-14 | 9.91 | $9.81 | 1.0M |
| 2024-02-13 | 9.90 | $9.53 | 878301 |
| 2024-02-12 | 9.91 | $9.96 | 868496 |
| 2024-02-09 | 9.91 | $9.70 | 903325 |
| 2024-02-08 | 9.93 | $9.78 | 726330 |
| 2024-02-07 | 9.94 | $9.62 | 873110 |
| 2024-02-06 | 9.97 | $9.86 | 671472 |
| 2024-02-05 | 9.99 | $9.66 | 674402 |
| 2024-02-02 | 10.05 | $9.99 | 884133 |
| 2024-02-01 | 10.08 | $10.22 | 1.3M |
| 2024-01-31 | 10.12 | $10.09 | 1.8M |
| 2024-01-30 | 10.17 | $10.33 | 1.1M |
| 2024-01-29 | 10.22 | $10.20 | 574644 |
| 2024-01-26 | 10.28 | $10.11 | 589303 |
| 2024-01-25 | 10.36 | $10.19 | 1.3M |
| 2024-01-24 | 10.43 | $10.04 | 1.5M |
| 2024-01-23 | 10.50 | $9.86 | 774739 |
| 2024-01-22 | 10.58 | $9.85 | 964306 |
| 2024-01-19 | 10.65 | $9.63 | 1.3M |
| 2024-01-18 | 10.73 | $9.76 | 828999 |
| 2024-01-17 | 10.78 | $9.56 | 740607 |
| 2024-01-16 | 10.86 | $9.69 | 693091 |
| 2024-01-12 | 10.92 | $9.97 | 714625 |
| 2024-01-11 | 10.96 | $10.10 | 755908 |
| 2024-01-10 | 10.98 | $10.15 | 616843 |
| 2024-01-09 | 11.02 | $10.05 | 767516 |
| 2024-01-08 | 11.06 | $10.43 | 572166 |
| 2024-01-05 | 11.07 | $10.70 | 583245 |
| 2024-01-04 | 11.06 | $10.73 | 727551 |
| 2024-01-03 | 11.05 | $10.94 | 759733 |
| 2024-01-02 | 11.03 | $11.13 | 596008 |
| 2023-12-29 | 10.98 | $11.32 | 443763 |
| 2023-12-28 | 10.92 | $11.46 | 430620 |
| 2023-12-27 | 10.84 | $11.56 | 362595 |
| 2023-12-26 | 10.75 | $11.65 | 332761 |
| 2023-12-22 | 10.68 | $11.47 | 409164 |
| 2023-12-21 | 10.62 | $11.47 | 609476 |
| 2023-12-20 | 10.57 | $11.21 | 739058 |
| 2023-12-19 | 10.52 | $11.19 | 660781 |
| 2023-12-18 | 10.48 | $10.89 | 754656 |
| 2023-12-15 | 10.45 | $11.04 | 6.4M |
| 2023-12-14 | 10.41 | $10.89 | 1.4M |
| 2023-12-13 | 10.39 | $10.73 | 1.0M |
| 2023-12-12 | 10.39 | $10.56 | 953802 |
| 2023-12-11 | 10.38 | $10.95 | 986786 |
| 2023-12-08 | 10.34 | $10.85 | 921605 |
| 2023-12-07 | 10.31 | $10.68 | 1.1M |
| 2023-12-06 | 10.29 | $10.50 | 912128 |
| 2023-12-05 | 10.28 | $10.52 | 1.1M |
| 2023-12-04 | 10.28 | $10.56 | 907638 |
| 2023-12-01 | 10.29 | $10.19 | 837919 |
| 2023-11-30 | 10.32 | $9.97 | 765353 |
| 2023-11-29 | 10.38 | $9.88 | 1.2M |
| 2023-11-28 | 10.44 | $9.82 | 845142 |
| 2023-11-27 | 10.50 | $10.17 | 556219 |
| 2023-11-24 | 10.53 | $10.36 | 118195 |
| 2023-11-22 | 10.56 | $10.39 | 428532 |
| 2023-11-21 | 10.59 | $10.25 | 702582 |
| 2023-11-20 | 10.63 | $10.40 | 808959 |
| 2023-11-17 | 10.67 | $10.33 | 652025 |
| 2023-11-16 | 10.73 | $10.10 | 693954 |
| 2023-11-15 | 10.81 | $10.61 | 953055 |
| 2023-11-14 | 10.87 | $10.73 | 708551 |
| 2023-11-13 | 10.94 | $10.29 | 402104 |
| 2023-11-10 | 11.03 | $10.29 | 560453 |
| 2023-11-09 | 11.10 | $10.15 | 551214 |
| 2023-11-08 | 11.18 | $10.24 | 477562 |
| 2023-11-07 | 11.27 | $10.37 | 818393 |
| 2023-11-06 | 11.35 | $10.50 | 773463 |
| 2023-11-03 | 11.41 | $10.83 | 657719 |
| 2023-11-02 | 11.44 | $10.69 | 962196 |
| 2023-11-01 | 11.48 | $11.19 | 508914 |
| 2023-10-31 | 11.50 | $11.02 | 419389 |
| 2023-10-30 | 11.53 | $11.06 | 677029 |
| 2023-10-27 | 11.55 | $10.85 | 568250 |
| 2023-10-26 | 11.60 | $10.91 | 589652 |
| 2023-10-25 | 11.67 | $10.93 | 466058 |
| 2023-10-24 | 11.73 | $11.09 | 456597 |
| 2023-10-23 | 11.76 | $11.27 | 576224 |
| 2023-10-20 | 11.79 | $11.39 | 675025 |
| 2023-10-19 | 11.79 | $11.73 | 636122 |
| 2023-10-18 | 11.77 | $11.83 | 328806 |
| 2023-10-17 | 11.75 | $12.14 | 431965 |
| 2023-10-16 | 11.72 | $12.04 | 322210 |
| 2023-10-13 | 11.71 | $11.80 | 501953 |
| 2023-10-12 | 11.69 | $11.81 | 283063 |
| 2023-10-11 | 11.69 | $11.90 | 326989 |
| 2023-10-10 | 11.66 | $11.96 | 445310 |
| 2023-10-09 | 11.63 | $11.76 | 308921 |
| 2023-10-06 | 11.61 | $11.48 | 449532 |
| 2023-10-05 | 11.60 | $11.48 | 667311 |
| 2023-10-04 | 11.60 | $11.62 | 625182 |
| 2023-10-03 | 11.59 | $11.50 | 535281 |
| 2023-10-02 | 11.58 | $11.52 | 1.1M |
| 2023-09-29 | 11.60 | $11.87 | 550727 |
| 2023-09-28 | 11.57 | $12.30 | 963959 |
| 2023-09-27 | 11.51 | $12.12 | 673730 |
| 2023-09-26 | 11.46 | $11.67 | 467604 |
| 2023-09-25 | 11.43 | $11.79 | 563272 |
| 2023-09-22 | 11.38 | $11.46 | 567109 |
| 2023-09-21 | 11.36 | $11.36 | 512173 |
| 2023-09-20 | 11.35 | $11.48 | 376694 |
| 2023-09-19 | 11.32 | $11.55 | 345522 |
| 2023-09-18 | 11.30 | $11.67 | 424229 |
| 2023-09-15 | 11.28 | $11.53 | 3.6M |
| 2023-09-14 | 11.26 | $11.71 | 715941 |
| 2023-09-13 | 11.23 | $11.31 | 546442 |
| 2023-09-12 | 11.20 | $11.42 | 532857 |
| 2023-09-11 | 11.17 | $11.38 | 559965 |
| 2023-09-08 | 11.15 | $11.30 | 623578 |
| 2023-09-07 | 11.13 | $11.38 | 616495 |
| 2023-09-06 | 11.09 | $11.50 | 506296 |
| 2023-09-05 | 11.05 | $11.35 | 1.1M |
| 2023-09-01 | 11.03 | $11.85 | 806322 |
| 2023-08-31 | 10.98 | $11.17 | 862102 |
| 2023-08-30 | 10.94 | $11.11 | 474699 |
| 2023-08-29 | 10.91 | $11.12 | 315066 |
| 2023-08-28 | 10.94 | $11.07 | 356768 |
| 2023-08-25 | 10.95 | $10.94 | 341806 |
| 2023-08-24 | 10.97 | $11.04 | 344444 |
| 2023-08-23 | 10.98 | $11.08 | 380729 |
| 2023-08-22 | 10.99 | $10.97 | 380942 |
| 2023-08-21 | 11.01 | $11.07 | 616652 |
| 2023-08-18 | 11.02 | $11.21 | 629966 |
| 2023-08-17 | 11.00 | $11.22 | 725734 |
| 2023-08-16 | 10.99 | $11.05 | 1.6M |
| 2023-08-15 | 11.00 | $10.72 | 396802 |
| 2023-08-14 | 11.01 | $10.87 | 608774 |
| 2023-08-11 | 11.01 | $10.94 | 706408 |
| 2023-08-10 | 11.00 | $10.90 | 758830 |
| 2023-08-09 | 11.01 | $10.53 | 938318 |
| 2023-08-08 | 11.05 | $10.75 | 842274 |
| 2023-08-07 | 11.05 | $11.02 | 619059 |
| 2023-08-04 | 11.04 | $10.76 | 805321 |
| 2023-08-03 | 11.03 | $10.45 | 936438 |
| 2023-08-02 | 11.02 | $10.50 | 1.1M |
| 2023-08-01 | 11.02 | $11.61 | 458435 |
| 2023-07-31 | 10.96 | $11.39 | 770418 |
| 2023-07-28 | 10.91 | $11.31 | 413800 |
| 2023-07-27 | 10.87 | $11.21 | 614202 |
| 2023-07-26 | 10.82 | $11.34 | 460400 |
| 2023-07-25 | 10.76 | $11.28 | 466951 |
| 2023-07-24 | 10.70 | $11.24 | 471799 |
| 2023-07-21 | 10.66 | $10.98 | 551235 |
| 2023-07-20 | 10.62 | $11.02 | 376704 |
| 2023-07-19 | 10.57 | $11.08 | 507524 |
| 2023-07-18 | 10.52 | $11.11 | 541190 |
| 2023-07-17 | 10.46 | $10.75 | 551415 |
| 2023-07-14 | 10.42 | $10.83 | 613720 |
| 2023-07-13 | 10.38 | $11.12 | 912042 |
| 2023-07-12 | 10.33 | $11.21 | 825695 |
| 2023-07-11 | 10.28 | $10.87 | 395099 |
| 2023-07-10 | 10.24 | $10.72 | 447256 |
| 2023-07-07 | 10.21 | $10.57 | 520158 |
| 2023-07-06 | 10.19 | $10.16 | 719024 |
| 2023-07-05 | 10.17 | $10.56 | 1.1M |
| 2023-07-03 | 10.11 | $10.49 | 148688 |
| 2023-06-30 | 10.07 | $10.36 | 403661 |
| 2023-06-29 | 10.01 | $10.43 | 412364 |
| 2023-06-28 | 9.93 | $10.20 | 329194 |
| 2023-06-27 | 9.88 | $10.25 | 405475 |
| 2023-06-26 | 9.86 | $10.08 | 698143 |
| 2023-06-23 | 9.84 | $10.37 | 1.4M |
| 2023-06-22 | 9.80 | $10.17 | 638581 |
| 2023-06-21 | 9.78 | $10.10 | 892098 |
| 2023-06-20 | 9.75 | $9.97 | 766907 |
| 2023-06-16 | 9.72 | $9.98 | 2.6M |
| 2023-06-15 | 9.69 | $10.05 | 759839 |
| 2023-06-14 | 9.66 | $9.88 | 702023 |
| 2023-06-13 | 9.61 | $10.17 | 948058 |
| 2023-06-12 | 9.57 | $10.19 | 674767 |
| 2023-06-09 | 9.52 | $10.09 | 634998 |
| 2023-06-08 | 9.47 | $10.16 | 682900 |
| 2023-06-07 | 9.43 | $10.13 | 721684 |
| 2023-06-06 | 9.39 | $9.74 | 747084 |
| 2023-06-05 | 9.37 | $9.43 | 640824 |
| 2023-06-02 | 9.37 | $9.63 | 586194 |
| 2023-06-01 | 9.37 | $9.11 | 535170 |
| 2023-05-31 | 9.42 | $8.89 | 622173 |
| 2023-05-30 | 9.49 | $9.27 | 796037 |
| 2023-05-26 | 9.57 | $9.76 | 539678 |
| 2023-05-25 | 9.61 | $9.67 | 781558 |
| 2023-05-24 | 9.65 | $9.64 | 943488 |
| 2023-05-23 | 9.69 | $9.67 | 671412 |
| 2023-05-22 | 9.73 | $9.50 | 416053 |
| 2023-05-19 | 9.80 | $9.45 | 522598 |
| 2023-05-18 | 9.87 | $9.44 | 497368 |
| 2023-05-17 | 9.93 | $9.33 | 638373 |
| 2023-05-16 | 10.00 | $8.96 | 1.0M |
| 2023-05-15 | 10.08 | $9.29 | 527626 |
| 2023-05-12 | 10.16 | $9.26 | 938224 |
| 2023-05-11 | 10.23 | $9.12 | 800745 |
| 2023-05-10 | 10.32 | $9.21 | 688629 |
| 2023-05-09 | 10.39 | $9.34 | 717321 |
| 2023-05-08 | 10.45 | $9.45 | 736258 |
| 2023-05-05 | 10.51 | $9.46 | 818223 |
| 2023-05-04 | 10.56 | $9.49 | 1.2M |
| 2023-05-03 | 10.61 | $10.28 | 910831 |
| 2023-05-02 | 10.63 | $10.26 | 784341 |
| 2023-05-01 | 10.68 | $10.75 | 452654 |
| 2023-04-28 | 10.70 | $10.67 | 676443 |
| 2023-04-27 | 10.71 | $10.44 | 512622 |
| 2023-04-26 | 10.74 | $10.34 | 416645 |
| 2023-04-25 | 10.77 | $10.58 | 444381 |
| 2023-04-24 | 10.79 | $10.96 | 580314 |
| 2023-04-21 | 10.77 | $10.70 | 429362 |
| 2023-04-20 | 10.75 | $10.75 | 534921 |
| 2023-04-19 | 10.74 | $10.68 | 495004 |
| 2023-04-18 | 10.73 | $10.66 | 456520 |
| 2023-04-17 | 10.71 | $10.70 | 471346 |
| 2023-04-14 | 10.68 | $10.80 | 390242 |
| 2023-04-13 | 10.66 | $10.80 | 586697 |
| 2023-04-12 | 10.64 | $10.62 | 846300 |
| 2023-04-11 | 10.67 | $10.61 | 488033 |
| 2023-04-10 | 10.69 | $10.69 | 1.1M |
| 2023-04-06 | 10.73 | $10.44 | 469097 |
| 2023-04-05 | 10.82 | $10.47 | 828229 |
| 2023-04-04 | 10.91 | $10.76 | 744507 |
| 2023-04-03 | 11.00 | $11.10 | 774487 |
| 2023-03-31 | 11.09 | $11.15 | 1.0M |
| 2023-03-30 | 11.20 | $10.97 | 692756 |
| 2023-03-29 | 11.31 | $10.94 | 923340 |
| 2023-03-28 | 11.42 | $11.03 | 583757 |
| 2023-03-27 | 11.51 | $10.92 | 909165 |
| 2023-03-24 | 11.60 | $10.59 | 1.1M |
| 2023-03-23 | 11.70 | $10.38 | 923664 |
| 2023-03-22 | 11.82 | $10.40 | 1.1M |
| 2023-03-21 | 11.93 | $10.53 | 853433 |
| 2023-03-20 | 12.02 | $10.36 | 1.3M |
| 2023-03-17 | 12.15 | $10.07 | 2.7M |
| 2023-03-16 | 12.34 | $10.38 | 2.0M |
| 2023-03-15 | 12.52 | $10.31 | 1.4M |
| 2023-03-14 | 12.72 | $11.21 | 730245 |
| 2023-03-13 | 12.89 | $11.10 | 1.4M |
| 2023-03-10 | 13.05 | $11.57 | 1.2M |
| 2023-03-09 | 13.17 | $12.08 | 567372 |
| 2023-03-08 | 13.27 | $12.39 | 1.1M |
| 2023-03-07 | 13.36 | $12.60 | 1.0M |
| 2023-03-06 | 13.43 | $12.75 | 883608 |
| 2023-03-03 | 13.49 | $13.48 | 588939 |
| 2023-03-02 | 13.51 | $13.18 | 575392 |
| 2023-03-01 | 13.55 | $13.04 | 357729 |
| 2023-02-28 | 13.60 | $12.85 | 915171 |
| 2023-02-27 | 13.63 | $12.76 | 675931 |
| 2023-02-24 | 13.66 | $12.60 | 750276 |
| 2023-02-23 | 13.69 | $12.83 | 1.4M |
| 2023-02-22 | 13.71 | $12.45 | 870062 |
| 2023-02-21 | 13.75 | $12.42 | 963202 |
| 2023-02-17 | 13.77 | $13.00 | 964487 |
| 2023-02-16 | 13.75 | $13.77 | 1.1M |
| 2023-02-15 | 13.67 | $13.96 | 951930 |
| 2023-02-14 | 13.60 | $14.26 | 705961 |
| 2023-02-13 | 13.54 | $14.66 | 1.2M |
| 2023-02-10 | 13.47 | $14.29 | 310316 |
| 2023-02-09 | 13.42 | $14.00 | 613969 |
| 2023-02-08 | 13.36 | $14.12 | 559602 |
| 2023-02-07 | 13.30 | $14.27 | 692699 |
| 2023-02-06 | 13.22 | $13.95 | 637526 |
| 2023-02-03 | 13.13 | $13.89 | 639443 |
| 2023-02-02 | 13.04 | $13.99 | 539962 |
| 2023-02-01 | 12.93 | $13.96 | 654069 |
| 2023-01-31 | 12.84 | $14.04 | 1.1M |
| 2023-01-30 | 12.77 | $13.28 | 602974 |
| 2023-01-27 | 12.74 | $13.42 | 359170 |
| 2023-01-26 | 12.69 | $13.23 | 320607 |
| 2023-01-25 | 12.68 | $13.23 | 407275 |
| 2023-01-24 | 12.66 | $13.16 | 417743 |
| 2023-01-23 | 12.64 | $12.91 | 364225 |
| 2023-01-20 | 12.63 | $12.52 | 437904 |
| 2023-01-19 | 12.65 | $12.33 | 404084 |
| 2023-01-18 | 12.65 | $12.51 | 480178 |
| 2023-01-17 | 12.65 | $13.01 | 312098 |
| 2023-01-13 | 12.60 | $13.24 | 482563 |
| 2023-01-12 | 12.57 | $13.24 | 603476 |
| 2023-01-11 | 12.54 | $12.98 | 393003 |
| 2023-01-10 | 12.52 | $12.82 | 573610 |
| 2023-01-09 | 12.46 | $12.69 | 483723 |
| 2023-01-06 | 12.44 | $12.24 | 292113 |
| 2023-01-05 | 12.44 | $11.91 | 369912 |
| 2023-01-04 | 12.46 | $11.87 | 469724 |
| 2023-01-03 | 12.49 | $12.11 | 473933 |
| 2022-12-30 | 12.52 | $12.70 | 399473 |
| 2022-12-29 | 12.51 | $12.73 | 368922 |
| 2022-12-28 | 12.49 | $12.41 | 418026 |
| 2022-12-27 | 12.48 | $13.02 | 332110 |
| 2022-12-23 | 12.43 | $12.85 | 271246 |
| 2022-12-22 | 12.41 | $12.62 | 272095 |
| 2022-12-21 | 12.41 | $12.89 | 541038 |
| 2022-12-20 | 12.39 | $12.87 | 486520 |
| 2022-12-19 | 12.37 | $12.37 | 818536 |
| 2022-12-16 | 12.41 | $12.42 | 2.4M |
| 2022-12-15 | 12.43 | $12.11 | 568715 |
| 2022-12-14 | 12.45 | $12.57 | 385384 |
| 2022-12-13 | 12.46 | $12.67 | 577251 |
| 2022-12-12 | 12.44 | $12.48 | 749870 |
| 2022-12-09 | 12.46 | $11.71 | 449969 |
| 2022-12-08 | 12.51 | $12.22 | 372620 |
| 2022-12-07 | 12.50 | $12.28 | 534010 |
| 2022-12-06 | 12.51 | $12.36 | 663523 |
| 2022-12-05 | 12.52 | $12.37 | 585324 |
| 2022-12-02 | 12.53 | $12.68 | 368988 |
| 2022-12-01 | 12.51 | $12.50 | 394011 |
| 2022-11-30 | 12.52 | $12.48 | 564157 |
| 2022-11-29 | 12.53 | $12.11 | 263118 |
| 2022-11-28 | 12.56 | $12.06 | 574644 |
| 2022-11-25 | 12.58 | $12.44 | 128558 |
| 2022-11-23 | 12.56 | $12.51 | 215650 |
| 2022-11-22 | 12.53 | $12.66 | 403215 |
| 2022-11-21 | 12.49 | $12.48 | 567267 |
| 2022-11-18 | 12.44 | $13.04 | 608836 |
| 2022-11-17 | 12.36 | $12.81 | 321204 |
| 2022-11-16 | 12.27 | $12.65 | 560920 |
| 2022-11-15 | 12.19 | $12.61 | 839489 |
| 2022-11-14 | 12.11 | $12.43 | 533605 |
| 2022-11-11 | 12.04 | $12.82 | 551145 |
| 2022-11-10 | 11.92 | $12.75 | 550791 |
| 2022-11-09 | 11.84 | $12.02 | 510042 |
| 2022-11-08 | 11.76 | $12.44 | 573510 |
| 2022-11-07 | 11.67 | $12.57 | 946661 |
| 2022-11-04 | 11.58 | $12.46 | 864888 |
| 2022-11-03 | 11.52 | $12.43 | 920229 |
| 2022-11-02 | 11.47 | $12.63 | 1.1M |
| 2022-11-01 | 11.41 | $12.75 | 920907 |
| 2022-10-31 | 11.34 | $12.73 | 1.1M |
| 2022-10-28 | 11.24 | $12.30 | 608857 |
| 2022-10-27 | 11.13 | $12.04 | 535696 |
| 2022-10-26 | 11.02 | $12.05 | 515353 |
| 2022-10-25 | 10.91 | $11.70 | 430027 |
| 2022-10-24 | 10.79 | $11.49 | 468054 |
| 2022-10-21 | 10.69 | $11.47 | 474877 |
| 2022-10-20 | 10.58 | $11.04 | 414049 |
| 2022-10-19 | 10.54 | $11.13 | 477149 |
| 2022-10-18 | 10.51 | $11.02 | 487695 |
| 2022-10-17 | 10.50 | $10.94 | 640252 |
| 2022-10-14 | 10.51 | $10.51 | 687025 |
| 2022-10-13 | 10.54 | $10.99 | 567763 |
| 2022-10-12 | 10.56 | $10.50 | 446924 |
| 2022-10-11 | 10.62 | $10.66 | 601882 |
| 2022-10-10 | 10.66 | $10.75 | 692634 |
| 2022-10-07 | 10.71 | $11.24 | 1.2M |
| 2022-10-06 | 10.72 | $11.47 | 691469 |
| 2022-10-05 | 10.72 | $11.41 | 875029 |
| 2022-10-04 | 10.73 | $11.34 | 1.3M |
| 2022-10-03 | 10.73 | $10.73 | 741052 |
| 2022-09-30 | 10.78 | $10.05 | 1.3M |
| 2022-09-29 | 10.86 | $9.91 | 1.3M |
| 2022-09-28 | 10.97 | $9.85 | 776228 |
| 2022-09-27 | 11.09 | $9.33 | 909076 |
| 2022-09-26 | 11.28 | $9.40 | 873857 |
| 2022-09-23 | 11.46 | $9.31 | 964271 |
| 2022-09-22 | 11.65 | $10.18 | 556448 |
| 2022-09-21 | 11.73 | $10.60 | 592656 |
| 2022-09-20 | 11.77 | $10.88 | 445844 |
| 2022-09-19 | 11.77 | $11.13 | 909243 |
| 2022-09-16 | 11.76 | $11.14 | 1.5M |
| 2022-09-15 | 11.76 | $11.38 | 535798 |
| 2022-09-14 | 11.73 | $11.64 | 590198 |
| 2022-09-13 | 11.68 | $11.39 | 611227 |
| 2022-09-12 | 11.65 | $11.74 | 418924 |
| 2022-09-09 | 11.63 | $11.60 | 430415 |
| 2022-09-08 | 11.62 | $11.33 | 596916 |
| 2022-09-07 | 11.60 | $11.61 | 568261 |
| 2022-09-06 | 11.58 | $11.47 | 675032 |
| 2022-09-02 | 11.57 | $11.73 | 418458 |
| 2022-09-01 | 11.55 | $11.64 | 680834 |
| 2022-08-31 | 11.53 | $12.12 | 800928 |
| 2022-08-30 | 11.50 | $12.23 | 796342 |
| 2022-08-29 | 11.44 | $13.04 | 821588 |
| 2022-08-26 | 11.34 | $12.97 | 1.3M |
| 2022-08-25 | 11.25 | $13.18 | 1.9M |
| 2022-08-24 | 11.13 | $11.85 | 685946 |
| 2022-08-23 | 11.07 | $11.30 | 544831 |
| 2022-08-22 | 11.03 | $10.92 | 387495 |
| 2022-08-19 | 11.00 | $10.98 | 467138 |
| 2022-08-18 | 10.95 | $11.10 | 458213 |
| 2022-08-17 | 10.90 | $10.79 | 431379 |
| 2022-08-16 | 10.87 | $10.65 | 521495 |
| 2022-08-15 | 10.84 | $10.83 | 648421 |
| 2022-08-12 | 10.79 | $11.35 | 522058 |
| 2022-08-11 | 10.70 | $11.28 | 508592 |
| 2022-08-10 | 10.61 | $11.02 | 578208 |
| 2022-08-09 | 10.54 | $11.09 | 702051 |
| 2022-08-08 | 10.48 | $11.23 | 645591 |
| 2022-08-05 | 10.42 | $11.41 | 470219 |
| 2022-08-04 | 10.37 | $11.27 | 1.1M |
| 2022-08-03 | 10.29 | $11.48 | 2.2M |
| 2022-08-02 | 10.17 | $11.08 | 668733 |
| 2022-08-01 | 10.08 | $11.08 | 469419 |
| 2022-07-29 | 10.01 | $11.06 | 912337 |
| 2022-07-28 | 9.95 | $10.81 | 459928 |
| 2022-07-27 | 9.89 | $10.70 | 402066 |
| 2022-07-26 | 9.83 | $10.40 | 392441 |
| 2022-07-25 | 9.80 | $10.32 | 469973 |
| 2022-07-22 | 9.75 | $10.01 | 499415 |
| 2022-07-21 | 9.70 | $10.05 | 429043 |
| 2022-07-20 | 9.67 | $10.24 | 530501 |
| 2022-07-19 | 9.65 | $10.16 | 497665 |
| 2022-07-18 | 9.62 | $9.70 | 553158 |
| 2022-07-15 | 9.62 | $9.66 | 403939 |
| 2022-07-14 | 9.65 | $9.48 | 420749 |
| 2022-07-13 | 9.69 | $9.66 | 437332 |
| 2022-07-12 | 9.73 | $9.83 | 1.0M |
| 2022-07-11 | 9.79 | $10.03 | 614532 |
| 2022-07-08 | 9.86 | $10.28 | 676292 |
| 2022-07-07 | 9.93 | $9.71 | 641989 |
| 2022-07-06 | 10.04 | $9.17 | 861094 |
| 2022-07-05 | 10.17 | $9.25 | 946288 |
| 2022-07-01 | 10.29 | $9.70 | 549861 |
| 2022-06-30 | 10.37 | $9.78 | 1.1M |
| 2022-06-29 | 10.45 | $9.63 | 648815 |
| 2022-06-28 | 10.52 | $9.59 | 454984 |
| 2022-06-27 | 10.60 | $9.65 | 479840 |
| 2022-06-24 | 10.67 | $9.37 | 1.5M |
| 2022-06-23 | 10.73 | $8.96 | 969153 |
| 2022-06-22 | 10.81 | $9.57 | 719922 |
| 2022-06-21 | 10.86 | $9.81 | 768165 |
| 2022-06-17 | 10.89 | $9.49 | 1.5M |
| 2022-06-16 | 10.95 | $9.70 | 897346 |
| 2022-06-15 | 11.00 | $10.40 | 547965 |
| 2022-06-14 | 11.02 | $10.30 | 535861 |
| 2022-06-13 | 11.03 | $10.45 | 670272 |
| 2022-06-10 | 11.02 | $11.02 | 448280 |
| 2022-06-09 | 10.96 | $11.41 | 555818 |
| 2022-06-08 | 10.88 | $11.57 | 773098 |
| 2022-06-07 | 10.78 | $11.99 | 499868 |
| 2022-06-06 | 10.69 | $11.83 | 582439 |
| 2022-06-03 | 10.65 | $11.49 | 414128 |
| 2022-06-02 | 10.63 | $11.33 | 565531 |
| 2022-06-01 | 10.65 | $11.42 | 817588 |
| 2022-05-31 | 10.63 | $11.04 | 768282 |
| 2022-05-27 | 10.62 | $11.29 | 452092 |
| 2022-05-26 | 10.60 | $10.92 | 399357 |
| 2022-05-25 | 10.61 | $10.61 | 662367 |
| 2022-05-24 | 10.63 | $10.49 | 756886 |
| 2022-05-23 | 10.64 | $10.62 | 482343 |
| 2022-05-20 | 10.64 | $10.38 | 851144 |
| 2022-05-19 | 10.68 | $10.65 | 1.3M |
| 2022-05-18 | 10.72 | $10.80 | 1.1M |
| 2022-05-17 | 10.76 | $10.82 | 762615 |
| 2022-05-16 | 10.79 | $10.56 | 616931 |
| 2022-05-13 | 10.82 | $10.22 | 517156 |
| 2022-05-12 | 10.86 | $9.84 | 734078 |
| 2022-05-11 | 10.90 | $9.82 | 1.2M |
| 2022-05-10 | 10.93 | $9.55 | 1.9M |
| 2022-05-09 | 10.97 | $10.18 | 842648 |
| 2022-05-06 | 10.97 | $11.00 | 877662 |
| 2022-05-05 | 10.93 | $11.11 | 1.2M |
| 2022-05-04 | 10.90 | $11.70 | 553054 |
| 2022-05-03 | 10.83 | $11.04 | 624259 |
| 2022-05-02 | 10.82 | $10.82 | 682057 |
| 2022-04-29 | 10.85 | $10.90 | 1.0M |
| 2022-04-28 | 10.85 | $11.14 | 542967 |
| 2022-04-27 | 10.85 | $10.87 | 611223 |
| 2022-04-26 | 10.85 | $10.78 | 747108 |
| 2022-04-25 | 10.85 | $10.54 | 844549 |
| 2022-04-22 | 10.88 | $11.16 | 762075 |
| 2022-04-21 | 10.86 | $11.47 | 938842 |
| 2022-04-20 | 10.82 | $11.63 | 521570 |
| 2022-04-19 | 10.75 | $11.56 | 1.0M |
| 2022-04-18 | 10.71 | $11.09 | 778927 |
| 2022-04-14 | 10.66 | $10.92 | 1.0M |
| 2022-04-13 | 10.63 | $10.66 | 402359 |
| 2022-04-12 | 10.60 | $10.52 | 460051 |
| 2022-04-11 | 10.58 | $10.21 | 653021 |
| 2022-04-08 | 10.59 | $10.27 | 423327 |
| 2022-04-07 | 10.62 | $10.30 | 429224 |
| 2022-04-06 | 10.65 | $10.32 | 537736 |
| 2022-04-05 | 10.68 | $10.34 | 590925 |
| 2022-04-04 | 10.72 | $10.94 | 633951 |
| 2022-04-01 | 10.72 | $11.34 | 934454 |
| 2022-03-31 | 10.67 | $11.03 | 899910 |
| 2022-03-30 | 10.63 | $10.99 | 845993 |
| 2022-03-29 | 10.58 | $11.01 | 941970 |
| 2022-03-28 | 10.50 | $10.72 | 1.1M |
| 2022-03-25 | 10.43 | $11.16 | 744981 |
| 2022-03-24 | 10.33 | $10.75 | 497871 |
| 2022-03-23 | 10.25 | $10.58 | 587418 |
| 2022-03-22 | 10.18 | $10.34 | 712441 |
| 2022-03-21 | 10.15 | $10.64 | 519804 |
| 2022-03-18 | 10.10 | $10.11 | 2.2M |
| 2022-03-17 | 10.08 | $10.29 | 760778 |
| 2022-03-16 | 10.06 | $10.17 | 703194 |
| 2022-03-15 | 10.02 | $10.16 | 926352 |
| 2022-03-14 | 9.98 | $10.36 | 837892 |
| 2022-03-11 | 9.93 | $10.75 | 651525 |
| 2022-03-10 | 9.85 | $11.02 | 780336 |
| 2022-03-09 | 9.76 | $10.87 | 975379 |
| 2022-03-08 | 9.65 | $11.26 | 1.1M |
| 2022-03-07 | 9.54 | $10.81 | 902828 |
| 2022-03-04 | 9.45 | $10.44 | 670904 |
| 2022-03-03 | 9.38 | $10.12 | 864446 |
| 2022-03-02 | 9.33 | $9.94 | 641110 |
| 2022-03-01 | 9.29 | $9.48 | 1.1M |
| 2022-02-28 | 9.26 | $9.34 | 1.0M |
| 2022-02-25 | 9.23 | $9.25 | 577156 |
| 2022-02-24 | 9.21 | $9.13 | 820503 |
| 2022-02-23 | 9.20 | $9.15 | 1.0M |
| 2022-02-22 | 9.20 | $9.62 | 1.4M |
| 2022-02-18 | 9.17 | $9.69 | 826433 |
| 2022-02-17 | 9.12 | $9.75 | 1.1M |
| 2022-02-16 | 9.08 | $9.81 | 863019 |
| 2022-02-15 | 9.05 | $9.43 | 629821 |
| 2022-02-14 | 9.06 | $9.30 | 809945 |
| 2022-02-11 | 9.08 | $9.38 | 754222 |
| 2022-02-10 | 9.08 | $9.17 | 1.0M |
| 2022-02-09 | 9.09 | $9.16 | 646108 |
| 2022-02-08 | 9.09 | $8.86 | 1.2M |
| 2022-02-07 | 9.10 | $9.00 | 923204 |
| 2022-02-04 | 9.11 | $8.91 | 857307 |
| 2022-02-03 | 9.12 | $9.10 | 771134 |
| 2022-02-02 | 9.11 | $9.10 | 844085 |
| 2022-02-01 | 9.10 | $9.22 | 953629 |
| 2022-01-31 | 9.08 | $8.89 | 1.4M |
| 2022-01-28 | 9.06 | $8.72 | 1.1M |
| 2022-01-27 | 9.05 | $8.75 | 1.2M |
| 2022-01-26 | 9.04 | $8.92 | 1.3M |
| 2022-01-25 | 9.03 | $9.15 | 1.4M |
| 2022-01-24 | 9.01 | $9.07 | 1.0M |
| 2022-01-21 | 8.98 | $8.79 | 847194 |
| 2022-01-20 | 8.96 | $8.96 | 784644 |
| 2022-01-19 | 8.93 | $9.20 | 717944 |
| 2022-01-18 | 8.87 | $9.48 | 690900 |
| 2022-01-14 | 8.80 | $9.70 | 800722 |
| 2022-01-13 | 8.73 | $9.44 | 550484 |
| 2022-01-12 | 8.68 | $9.43 | 996229 |
| 2022-01-11 | 8.62 | $9.18 | 888464 |
| 2022-01-10 | 8.58 | $9.00 | 752746 |
| 2022-01-07 | 8.57 | $9.23 | 922289 |
| 2022-01-06 | 8.53 | $9.06 | 710266 |
| 2022-01-05 | 8.51 | $8.90 | 787637 |
| 2022-01-04 | 8.50 | $8.91 | 694420 |
| 2022-01-03 | 8.48 | $8.73 | 830343 |
| 2021-12-31 | 8.47 | $8.54 | 501597 |
| 2021-12-30 | 8.46 | $8.48 | 624999 |
| 2021-12-29 | 8.44 | $8.61 | 576210 |
| 2021-12-28 | 8.43 | $8.71 | 543247 |
| 2021-12-27 | 8.43 | $8.68 | 553796 |
| 2021-12-23 | 8.45 | $8.56 | 693175 |
| 2021-12-22 | 8.51 | $8.39 | 650429 |
| 2021-12-21 | 8.57 | $8.40 | 902416 |
| 2021-12-20 | 8.63 | $7.91 | 806117 |
| 2021-12-17 | 8.70 | $8.15 | 2.3M |
| 2021-12-16 | 8.77 | $8.28 | 750119 |
| 2021-12-15 | 8.85 | $8.42 | 1.2M |
| 2021-12-14 | 8.93 | $8.26 | 715440 |
| 2021-12-13 | 9.01 | $8.38 | 820869 |
| 2021-12-10 | 9.08 | $8.74 | 1.1M |
| 2021-12-09 | 9.12 | $8.54 | 1.8M |
| 2021-12-08 | 9.17 | $8.62 | 1.2M |
| 2021-12-07 | 9.21 | $8.77 | 1.4M |
| 2021-12-06 | 9.24 | $8.51 | 2.5M |
| 2021-12-03 | 9.29 | $8.39 | 1.2M |
| 2021-12-02 | 9.33 | $8.38 | 948230 |
| 2021-12-01 | 9.32 | $8.10 | 1.3M |
| 2021-11-30 | 9.30 | $8.36 | 2.0M |
| 2021-11-29 | 9.26 | $8.79 | 2.0M |
| 2021-11-26 | 9.18 | $9.04 | 809755 |
| 2021-11-24 | 9.09 | $9.70 | 990016 |
| 2021-11-23 | 8.98 | $9.73 | 2.3M |
| 2021-11-22 | 8.86 | $9.47 | 1.5M |
| 2021-11-19 | 8.77 | $9.30 | 3.0M |
| 2021-11-18 | 8.69 | $9.61 | 1.3M |
| 2021-11-17 | 8.60 | $9.85 | 2.1M |
| 2021-11-16 | 8.58 | $10.12 | 1.5M |
| 2021-11-15 | 8.53 | $9.87 | 1.9M |
| 2021-11-12 | 8.50 | $9.75 | 2.3M |
| 2021-11-11 | 8.47 | $9.53 | 1.3M |
| 2021-11-10 | 8.44 | $9.48 | 1.7M |
| 2021-11-09 | 8.42 | $9.41 | 1.8M |
| 2021-11-08 | 8.40 | $9.43 | 1.7M |
| 2021-11-05 | 8.37 | $9.51 | 2.8M |
| 2021-11-04 | 8.33 | $9.07 | 3.9M |
| 2021-11-03 | 8.31 | $8.35 | 2.2M |
| 2021-11-02 | 8.30 | $7.56 | 2.3M |
| 2021-11-01 | 8.35 | $7.62 | 2.3M |
| 2021-10-29 | 8.38 | $7.22 | 2.6M |
| 2021-10-28 | 8.41 | $7.28 | 2.4M |
| 2021-10-27 | 8.43 | $7.35 | 2.9M |
| 2021-10-26 | 8.45 | $7.35 | 18.6M |
| 2021-10-25 | 8.48 | $7.72 | 3.7M |
| 2021-10-22 | 8.48 | $7.65 | 4.2M |
| 2021-10-21 | 8.47 | $7.90 | 5.1M |
| 2021-10-20 | 8.45 | $9.42 | 712847 |
| 2021-10-19 | 8.34 | $9.18 | 529729 |
| 2021-10-18 | 8.23 | $9.13 | 672444 |
| 2021-10-15 | 8.12 | $9.17 | 770447 |
| 2021-10-14 | 8.03 | $9.08 | 632553 |
| 2021-10-13 | 7.93 | $9.07 | 677155 |
| 2021-10-12 | 7.84 | $8.85 | 1.0M |
| 2021-10-11 | 7.76 | $8.84 | 775978 |
| 2021-10-08 | 7.68 | $8.85 | 735885 |
| 2021-10-07 | 7.61 | $8.55 | 617663 |
| 2021-10-06 | 7.54 | $8.19 | 1.3M |
| 2021-10-05 | 7.49 | $8.49 | 2.3M |
| 2021-10-04 | 7.44 | $8.30 | 939594 |
| 2021-10-01 | 7.40 | $7.87 | 739772 |
| 2021-09-30 | 7.39 | $7.65 | 422562 |
| 2021-09-29 | 7.38 | $7.81 | 374916 |
| 2021-09-28 | 7.37 | $7.85 | 812629 |
| 2021-09-27 | 7.36 | $7.75 | 547123 |
| 2021-09-24 | 7.37 | $7.42 | 417905 |
| 2021-09-23 | 7.38 | $7.46 | 378789 |
| 2021-09-22 | 7.38 | $7.21 | 611888 |
| 2021-09-21 | 7.39 | $7.02 | 593614 |
| 2021-09-20 | 7.40 | $7.06 | 603523 |
| 2021-09-17 | 7.40 | $7.27 | 1.8M |
| 2021-09-16 | 7.39 | $7.15 | 558626 |
| 2021-09-15 | 7.40 | $7.23 | 1.4M |
| 2021-09-14 | 7.41 | $7.13 | 557785 |
| 2021-09-13 | 7.41 | $7.36 | 497026 |
| 2021-09-10 | 7.42 | $7.34 | 537423 |
| 2021-09-09 | 7.44 | $7.23 | 558695 |
| 2021-09-08 | 7.47 | $7.26 | 320567 |
| 2021-09-07 | 7.51 | $7.49 | 353251 |
| 2021-09-03 | 7.52 | $7.52 | 400640 |
| 2021-09-02 | 7.53 | $7.59 | 676161 |
| 2021-09-01 | 7.55 | $7.42 | 592154 |
| 2021-08-31 | 7.58 | $7.68 | 390562 |
| 2021-08-30 | 7.68 | $7.70 | 515142 |
| 2021-08-27 | 7.77 | $7.91 | 836366 |
| 2021-08-26 | 7.87 | $7.51 | 499019 |
| 2021-08-25 | 7.99 | $7.47 | 472600 |
| 2021-08-24 | 8.11 | $7.43 | 483689 |
| 2021-08-23 | 8.22 | $7.34 | 398314 |
| 2021-08-20 | 8.34 | $7.06 | 483717 |
| 2021-08-19 | 8.46 | $7.01 | 681033 |
| 2021-08-18 | 8.58 | $7.25 | 499817 |
| 2021-08-17 | 8.69 | $7.41 | 595601 |
| 2021-08-16 | 8.77 | $7.30 | 443466 |
| 2021-08-13 | 8.84 | $7.48 | 359914 |
| 2021-08-12 | 8.93 | $7.71 | 504656 |
| 2021-08-11 | 8.99 | $7.95 | 436624 |
| 2021-08-10 | 9.05 | $7.88 | 683991 |
| 2021-08-09 | 9.12 | $7.69 | 988821 |
| 2021-08-06 | 9.20 | $7.87 | 1.1M |
| 2021-08-05 | 9.28 | $7.90 | 1.7M |
| 2021-08-04 | 9.33 | $8.07 | 1.9M |
| 2021-08-03 | 9.39 | $9.61 | 865509 |
| 2021-08-02 | 9.36 | $9.62 | 938915 |
| 2021-07-30 | 9.35 | $9.87 | 589592 |
| 2021-07-29 | 9.35 | $9.97 | 447944 |
| 2021-07-28 | 9.32 | $9.84 | 577948 |
| 2021-07-27 | 9.30 | $9.66 | 409797 |
| 2021-07-26 | 9.29 | $9.70 | 472728 |
| 2021-07-23 | 9.29 | $9.46 | 423321 |
| 2021-07-22 | 9.33 | $9.33 | 676477 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.35
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
12.20
Maximum
16.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.35 | $14.01 | 761070 |
| 2026-07-17 | 13.28 | $13.93 | 3.9M |
| 2026-07-16 | 13.21 | $13.87 | 2.4M |
| 2026-07-15 | 13.14 | $13.60 | 2.7M |
| 2026-07-14 | 13.09 | $13.12 | 1.5M |
| 2026-07-13 | 13.09 | $13.05 | 1.7M |
| 2026-07-10 | 13.09 | $13.05 | 1.4M |
| 2026-07-09 | 13.10 | $12.84 | 1.5M |
| 2026-07-08 | 13.12 | $12.90 | 2.2M |
| 2026-07-07 | 13.15 | $12.66 | 2.3M |
| 2026-07-06 | 13.20 | $12.81 | 3.3M |
| 2026-07-02 | 13.24 | $12.60 | 2.9M |
| 2026-07-01 | 13.31 | $12.80 | 2.2M |
| 2026-06-30 | 13.36 | $12.97 | 3.2M |
| 2026-06-29 | 13.40 | $13.12 | 1.9M |
| 2026-06-26 | 13.43 | $13.55 | 5.0M |
| 2026-06-25 | 13.42 | $13.45 | 2.0M |
| 2026-06-24 | 13.41 | $13.09 | 6.5M |
| 2026-06-23 | 13.45 | $13.41 | 4.1M |
| 2026-06-22 | 13.45 | $13.71 | 4.8M |
| 2026-06-18 | 13.43 | $13.50 | 7.3M |
| 2026-06-17 | 13.42 | $13.52 | 3.4M |
| 2026-06-16 | 13.41 | $13.49 | 2.4M |
| 2026-06-15 | 13.40 | $13.70 | 3.4M |
| 2026-06-12 | 13.37 | $14.03 | 2.6M |
| 2026-06-11 | 13.30 | $13.66 | 2.1M |
| 2026-06-10 | 13.26 | $13.80 | 3.2M |
| 2026-06-09 | 13.20 | $13.49 | 3.2M |
| 2026-06-08 | 13.17 | $13.65 | 2.0M |
| 2026-06-05 | 13.12 | $13.23 | 1.9M |
| 2026-06-04 | 13.11 | $13.50 | 2.8M |
| 2026-06-03 | 13.07 | $13.23 | 2.5M |
| 2026-06-02 | 13.05 | $13.30 | 2.8M |
| 2026-06-01 | 13.02 | $12.93 | 3.3M |
| 2026-05-29 | 13.03 | $12.79 | 4.0M |
| 2026-05-28 | 13.06 | $13.26 | 3.6M |
| 2026-05-27 | 13.04 | $13.11 | 3.4M |
| 2026-05-26 | 13.03 | $13.17 | 3.1M |
| 2026-05-22 | 13.02 | $13.07 | 2.2M |
| 2026-05-21 | 13.01 | $12.89 | 4.8M |
| 2026-05-20 | 13.02 | $13.20 | 2.6M |
| 2026-05-19 | 13.00 | $13.03 | 2.9M |
| 2026-05-18 | 13.00 | $13.03 | 2.0M |
| 2026-05-15 | 13.00 | $13.14 | 3.2M |
| 2026-05-14 | 12.98 | $13.33 | 3.7M |
| 2026-05-13 | 12.95 | $13.14 | 3.2M |
| 2026-05-12 | 12.93 | $13.36 | 3.3M |
| 2026-05-11 | 12.88 | $13.13 | 4.2M |
| 2026-05-08 | 12.86 | $13.07 | 4.9M |
| 2026-05-07 | 12.83 | $13.05 | 8.3M |
| 2026-05-06 | 12.81 | $13.50 | 4.0M |
| 2026-05-05 | 12.74 | $13.62 | 2.7M |
| 2026-05-04 | 12.64 | $13.42 | 2.9M |
| 2026-05-01 | 12.56 | $13.41 | 2.8M |
| 2026-04-30 | 12.47 | $13.49 | 4.5M |
| 2026-04-29 | 12.37 | $13.10 | 2.8M |
| 2026-04-28 | 12.29 | $12.94 | 3.0M |
| 2026-04-27 | 12.22 | $12.71 | 2.4M |
| 2026-04-24 | 12.17 | $12.71 | 2.7M |
| 2026-04-23 | 12.11 | $12.44 | 1.4M |
| 2026-04-22 | 12.08 | $12.28 | 2.7M |
| 2026-04-21 | 12.06 | $11.94 | 2.5M |
| 2026-04-20 | 12.07 | $12.00 | 3.6M |
| 2026-04-17 | 12.08 | $11.95 | 5.1M |
| 2026-04-16 | 12.09 | $11.89 | 2.5M |
| 2026-04-15 | 12.11 | $11.98 | 3.3M |
| 2026-04-14 | 12.13 | $11.96 | 2.0M |
| 2026-04-13 | 12.14 | $12.38 | 1.7M |
| 2026-04-10 | 12.12 | $12.21 | 2.6M |
| 2026-04-09 | 12.11 | $12.25 | 2.9M |
| 2026-04-08 | 12.09 | $12.30 | 3.5M |
| 2026-04-07 | 12.07 | $12.28 | 2.6M |
| 2026-04-06 | 12.05 | $12.18 | 2.4M |
| 2026-04-02 | 12.04 | $12.08 | 2.1M |
| 2026-04-01 | 12.03 | $11.84 | 2.2M |
| 2026-03-31 | 12.05 | $11.91 | 2.6M |
| 2026-03-30 | 12.07 | $11.62 | 3.3M |
| 2026-03-27 | 12.11 | $12.25 | 2.7M |
| 2026-03-26 | 12.10 | $12.02 | 2.8M |
| 2026-03-25 | 12.11 | $12.12 | 2.6M |
| 2026-03-24 | 12.11 | $11.99 | 3.8M |
| 2026-03-23 | 12.12 | $11.75 | 2.9M |
| 2026-03-20 | 12.16 | $11.55 | 4.2M |
| 2026-03-19 | 12.22 | $11.80 | 4.0M |
| 2026-03-18 | 12.26 | $11.65 | 4.0M |
| 2026-03-17 | 12.33 | $11.12 | 5.0M |
| 2026-03-16 | 12.46 | $11.20 | 3.1M |
| 2026-03-13 | 12.59 | $11.39 | 3.2M |
| 2026-03-12 | 12.71 | $11.29 | 3.0M |
| 2026-03-11 | 12.86 | $11.65 | 2.2M |
| 2026-03-10 | 12.99 | $11.63 | 3.2M |
| 2026-03-09 | 13.14 | $11.82 | 3.5M |
| 2026-03-06 | 13.27 | $11.57 | 4.1M |
| 2026-03-05 | 13.45 | $12.05 | 3.3M |
| 2026-03-04 | 13.60 | $12.44 | 3.8M |
| 2026-03-03 | 13.72 | $12.33 | 4.0M |
| 2026-03-02 | 13.87 | $12.06 | 5.9M |
| 2026-02-27 | 14.06 | $11.78 | 5.7M |
| 2026-02-26 | 14.30 | $11.86 | 4.2M |
| 2026-02-25 | 14.56 | $11.68 | 4.5M |
| 2026-02-24 | 14.86 | $11.87 | 7.3M |
| 2026-02-23 | 15.18 | $11.85 | 14.2M |
| 2026-02-20 | 15.53 | $13.23 | 10.6M |
| 2026-02-19 | 15.77 | $16.36 | 1.9M |
| 2026-02-18 | 15.70 | $16.17 | 2.7M |
| 2026-02-17 | 15.66 | $16.13 | 1.4M |
| 2026-02-13 | 15.61 | $16.43 | 1.6M |
| 2026-02-12 | 15.52 | $16.16 | 1.5M |
| 2026-02-11 | 15.45 | $16.57 | 2.5M |
| 2026-02-10 | 15.33 | $16.36 | 2.4M |
| 2026-02-09 | 15.23 | $16.87 | 2.2M |
| 2026-02-06 | 15.05 | $16.76 | 1.8M |
| 2026-02-05 | 14.87 | $16.28 | 2.6M |
| 2026-02-04 | 14.73 | $16.05 | 1.4M |
| 2026-02-03 | 14.59 | $15.77 | 1.6M |
| 2026-02-02 | 14.46 | $15.56 | 2.2M |
| 2026-01-30 | 14.35 | $15.19 | 5.2M |
| 2026-01-29 | 14.26 | $15.07 | 2.3M |
| 2026-01-28 | 14.17 | $14.88 | 2.4M |
| 2026-01-27 | 14.10 | $14.83 | 1.6M |
| 2026-01-26 | 14.02 | $14.41 | 1.4M |
| 2026-01-23 | 13.98 | $14.61 | 1.8M |
| 2026-01-22 | 13.91 | $14.62 | 1.9M |
| 2026-01-21 | 13.84 | $14.41 | 2.1M |
| 2026-01-20 | 13.78 | $14.11 | 2.0M |
| 2026-01-16 | 13.74 | $14.34 | 6.5M |
| 2026-01-15 | 13.68 | $14.34 | 2.8M |
| 2026-01-14 | 13.61 | $13.80 | 3.9M |
| 2026-01-13 | 13.59 | $13.43 | 1.4M |
| 2026-01-12 | 13.61 | $13.52 | 1.8M |
| 2026-01-09 | 13.61 | $13.57 | 1.5M |
| 2026-01-08 | 13.62 | $13.70 | 1.8M |
| 2026-01-07 | 13.61 | $13.13 | 2.2M |
| 2026-01-06 | 13.66 | $13.57 | 2.2M |
| 2026-01-05 | 13.67 | $13.73 | 4.4M |
| 2026-01-02 | 13.66 | $13.36 | 1.7M |
| 2025-12-31 | 13.70 | $13.25 | 1.2M |
| 2025-12-30 | 13.74 | $13.45 | 1.5M |
| 2025-12-29 | 13.77 | $13.57 | 1.1M |
| 2025-12-26 | 13.80 | $13.75 | 1.2M |
| 2025-12-24 | 13.80 | $13.79 | 944340 |
| 2025-12-23 | 13.80 | $13.62 | 1.6M |
| 2025-12-22 | 13.82 | $13.53 | 1.5M |
| 2025-12-19 | 13.85 | $13.69 | 4.6M |
| 2025-12-18 | 13.87 | $13.44 | 2.0M |
| 2025-12-17 | 13.91 | $14.02 | 1.9M |
| 2025-12-16 | 13.90 | $13.78 | 1.9M |
| 2025-12-15 | 13.92 | $14.08 | 1.9M |
| 2025-12-12 | 13.90 | $14.30 | 2.2M |
| 2025-12-11 | 13.86 | $14.27 | 1.7M |
| 2025-12-10 | 13.81 | $14.17 | 1.8M |
| 2025-12-09 | 13.78 | $13.95 | 1.7M |
| 2025-12-08 | 13.76 | $13.81 | 1.8M |
| 2025-12-05 | 13.75 | $13.95 | 1.7M |
| 2025-12-04 | 13.73 | $14.30 | 1.9M |
| 2025-12-03 | 13.67 | $14.18 | 1.8M |
| 2025-12-02 | 13.62 | $14.03 | 2.0M |
| 2025-12-01 | 13.57 | $13.88 | 1.8M |
| 2025-11-28 | 13.54 | $13.96 | 689900 |
| 2025-11-26 | 13.50 | $13.87 | 2.3M |
| 2025-11-25 | 13.46 | $13.94 | 2.2M |
| 2025-11-24 | 13.41 | $13.87 | 3.4M |
| 2025-11-21 | 13.36 | $13.35 | 3.0M |
| 2025-11-20 | 13.36 | $12.42 | 2.0M |
| 2025-11-19 | 13.46 | $12.58 | 2.0M |
| 2025-11-18 | 13.55 | $12.26 | 2.3M |
| 2025-11-17 | 13.69 | $12.18 | 2.6M |
| 2025-11-14 | 13.85 | $12.49 | 2.6M |
| 2025-11-13 | 13.99 | $12.57 | 3.1M |
| 2025-11-12 | 14.14 | $12.96 | 3.6M |
| 2025-11-11 | 14.26 | $12.90 | 3.3M |
| 2025-11-10 | 14.40 | $13.13 | 4.1M |
| 2025-11-07 | 14.54 | $13.68 | 16.9M |
| 2025-11-06 | 14.63 | $13.57 | 6.2M |
| 2025-11-05 | 14.74 | $14.56 | 4.4M |
| 2025-11-04 | 14.76 | $14.60 | 1.3M |
| 2025-11-03 | 14.78 | $14.70 | 1.0M |
| 2025-10-31 | 14.78 | $14.70 | 978500 |
| 2025-10-30 | 14.79 | $14.77 | 925636 |
| 2025-10-29 | 14.80 | $14.75 | 788700 |
| 2025-10-28 | 14.80 | $14.72 | 777111 |
| 2025-10-27 | 14.81 | $14.69 | 1.3M |
| 2025-10-24 | 14.82 | $15.28 | 842318 |
| 2025-10-23 | 14.77 | $15.16 | 927600 |
| 2025-10-22 | 14.73 | $14.74 | 967600 |
| 2025-10-21 | 14.73 | $14.59 | 775500 |
| 2025-10-20 | 14.75 | $14.30 | 997643 |
| 2025-10-17 | 14.79 | $14.08 | 3.4M |
| 2025-10-16 | 14.87 | $14.10 | 1.5M |
| 2025-10-15 | 14.95 | $13.98 | 1.5M |
| 2025-10-14 | 15.05 | $13.99 | 978900 |
| 2025-10-13 | 15.16 | $14.08 | 957614 |
| 2025-10-10 | 15.28 | $13.95 | 1.2M |
| 2025-10-09 | 15.42 | $14.69 | 952374 |
| 2025-10-08 | 15.49 | $15.66 | 778108 |
| 2025-10-07 | 15.47 | $15.51 | 1.1M |
| 2025-10-06 | 15.47 | $15.91 | 1.1M |
| 2025-10-03 | 15.42 | $15.77 | 1.0M |
| 2025-10-02 | 15.39 | $15.32 | 1.3M |
| 2025-10-01 | 15.40 | $15.40 | 946400 |
| 2025-09-30 | 15.40 | $15.25 | 690912 |
| 2025-09-29 | 15.41 | $15.24 | 1.1M |
| 2025-09-26 | 15.43 | $15.50 | 1.4M |
| 2025-09-25 | 15.42 | $15.35 | 1.1M |
| 2025-09-24 | 15.43 | $15.50 | 1.4M |
| 2025-09-23 | 15.42 | $15.47 | 1.1M |
| 2025-09-22 | 15.42 | $15.42 | 1.2M |
| 2025-09-19 | 15.41 | $15.09 | 2.0M |
| 2025-09-18 | 15.45 | $15.49 | 1.4M |
| 2025-09-17 | 15.44 | $15.20 | 1.5M |
| 2025-09-16 | 15.47 | $15.40 | 1.2M |
| 2025-09-15 | 15.48 | $15.35 | 1.1M |
| 2025-09-12 | 15.49 | $15.28 | 717404 |
| 2025-09-11 | 15.51 | $15.72 | 926100 |
| 2025-09-10 | 15.49 | $15.29 | 918732 |
| 2025-09-09 | 15.51 | $15.28 | 1.1M |
| 2025-09-08 | 15.54 | $15.78 | 916513 |
| 2025-09-05 | 15.51 | $15.95 | 875665 |
| 2025-09-04 | 15.47 | $16.01 | 719207 |
| 2025-09-03 | 15.41 | $15.55 | 655010 |
| 2025-09-02 | 15.39 | $15.77 | 616500 |
| 2025-08-29 | 15.35 | $16.00 | 676518 |
| 2025-08-28 | 15.29 | $16.20 | 649516 |
| 2025-08-27 | 15.19 | $15.95 | 705900 |
| 2025-08-26 | 15.11 | $15.90 | 685510 |
| 2025-08-25 | 15.03 | $15.66 | 879800 |
| 2025-08-22 | 14.96 | $15.82 | 907015 |
| 2025-08-21 | 14.87 | $15.02 | 1.2M |
| 2025-08-20 | 14.85 | $14.96 | 1.3M |
| 2025-08-19 | 14.84 | $14.80 | 759230 |
| 2025-08-18 | 14.85 | $14.66 | 661800 |
| 2025-08-15 | 14.87 | $14.49 | 1.2M |
| 2025-08-14 | 14.91 | $14.89 | 1.8M |
| 2025-08-13 | 14.91 | $14.99 | 1.2M |
| 2025-08-12 | 14.90 | $14.82 | 1.0M |
| 2025-08-11 | 14.91 | $14.37 | 1.1M |
| 2025-08-08 | 14.96 | $14.97 | 1.2M |
| 2025-08-07 | 14.96 | $14.87 | 1.9M |
| 2025-08-06 | 14.97 | $14.10 | 3.4M |
| 2025-08-05 | 15.06 | $15.24 | 1.1M |
| 2025-08-04 | 15.05 | $14.88 | 1.2M |
| 2025-08-01 | 15.06 | $14.74 | 1.6M |
| 2025-07-31 | 15.10 | $15.56 | 1.5M |
| 2025-07-30 | 15.05 | $15.72 | 958907 |
| 2025-07-29 | 14.98 | $16.01 | 1.4M |
| 2025-07-28 | 14.87 | $15.84 | 1.4M |
| 2025-07-25 | 14.77 | $15.13 | 958340 |
| 2025-07-24 | 14.73 | $15.45 | 1.4M |
| 2025-07-23 | 14.65 | $15.26 | 1.3M |
| 2025-07-22 | 14.59 | $15.12 | 1.3M |
| 2025-07-21 | 14.54 | $14.81 | 1.4M |
| 2025-07-18 | 14.51 | $14.91 | 2.1M |
| 2025-07-17 | 14.46 | $14.83 | 1.6M |
| 2025-07-16 | 14.43 | $14.51 | 1.9M |
| 2025-07-15 | 14.42 | $14.40 | 2.1M |
| 2025-07-14 | 14.42 | $13.99 | 2.2M |
| 2025-07-11 | 14.46 | $13.65 | 996517 |
| 2025-07-10 | 14.55 | $13.84 | 1.1M |
| 2025-07-09 | 14.62 | $14.00 | 1.2M |
| 2025-07-08 | 14.69 | $14.15 | 1.6M |
| 2025-07-07 | 14.75 | $13.67 | 1.1M |
| 2025-07-03 | 14.86 | $14.13 | 1.1M |
| 2025-07-02 | 14.94 | $14.42 | 1.7M |
| 2025-07-01 | 14.99 | $14.29 | 1.9M |
| 2025-06-30 | 15.06 | $14.83 | 2.8M |
| 2025-06-27 | 15.09 | $15.83 | 3.7M |
| 2025-06-26 | 15.01 | $15.06 | 633401 |
| 2025-06-25 | 15.00 | $14.60 | 669517 |
| 2025-06-24 | 15.05 | $15.23 | 539018 |
| 2025-06-23 | 15.03 | $15.04 | 845600 |
| 2025-06-20 | 15.03 | $15.21 | 2.4M |
| 2025-06-18 | 15.01 | $15.00 | 857000 |
| 2025-06-17 | 15.01 | $15.50 | 973100 |
| 2025-06-16 | 14.95 | $15.49 | 841083 |
| 2025-06-13 | 14.90 | $15.07 | 775700 |
| 2025-06-12 | 14.88 | $15.04 | 548500 |
| 2025-06-11 | 14.86 | $15.10 | 674200 |
| 2025-06-10 | 14.84 | $14.87 | 537500 |
| 2025-06-09 | 14.84 | $14.81 | 573402 |
| 2025-06-06 | 14.84 | $14.74 | 399800 |
| 2025-06-05 | 14.85 | $14.47 | 632731 |
| 2025-06-04 | 14.89 | $14.47 | 576905 |
| 2025-06-03 | 14.93 | $14.73 | 606922 |
| 2025-06-02 | 14.95 | $14.40 | 564405 |
| 2025-05-30 | 15.01 | $14.42 | 622308 |
| 2025-05-29 | 15.07 | $14.57 | 521600 |
| 2025-05-28 | 15.13 | $14.60 | 698719 |
| 2025-05-27 | 15.18 | $14.79 | 857500 |
| 2025-05-23 | 15.22 | $14.56 | 526901 |
| 2025-05-22 | 15.29 | $14.59 | 627610 |
| 2025-05-21 | 15.37 | $14.77 | 661000 |
| 2025-05-20 | 15.43 | $15.12 | 908500 |
| 2025-05-19 | 15.46 | $15.10 | 615149 |
| 2025-05-16 | 15.50 | $15.27 | 614400 |
| 2025-05-15 | 15.53 | $15.34 | 1.3M |
| 2025-05-14 | 15.55 | $15.59 | 725400 |
| 2025-05-13 | 15.54 | $15.57 | 820306 |
| 2025-05-12 | 15.54 | $15.14 | 1.3M |
| 2025-05-09 | 15.58 | $14.61 | 1.3M |
| 2025-05-08 | 15.68 | $14.54 | 1.8M |
| 2025-05-07 | 15.80 | $14.66 | 1.6M |
| 2025-05-06 | 15.92 | $16.03 | 863740 |
| 2025-05-05 | 15.91 | $16.07 | 625517 |
| 2025-05-02 | 15.90 | $16.53 | 517000 |
| 2025-05-01 | 15.83 | $16.09 | 839233 |
| 2025-04-30 | 15.80 | $15.87 | 1.4M |
| 2025-04-29 | 15.80 | $16.33 | 573300 |
| 2025-04-28 | 15.74 | $16.25 | 897500 |
| 2025-04-25 | 15.69 | $16.12 | 587636 |
| 2025-04-24 | 15.64 | $15.98 | 655600 |
| 2025-04-23 | 15.60 | $15.48 | 827303 |
| 2025-04-22 | 15.62 | $15.52 | 1.2M |
| 2025-04-21 | 15.63 | $15.22 | 1.1M |
| 2025-04-17 | 15.67 | $15.87 | 3.5M |
| 2025-04-16 | 15.65 | $15.59 | 1.6M |
| 2025-04-15 | 15.66 | $15.36 | 1.6M |
| 2025-04-14 | 15.69 | $15.23 | 770800 |
| 2025-04-11 | 15.73 | $15.37 | 723400 |
| 2025-04-10 | 15.77 | $15.09 | 913831 |
| 2025-04-09 | 15.85 | $15.66 | 1.3M |
| 2025-04-08 | 15.86 | $14.18 | 1.3M |
| 2025-04-07 | 16.04 | $14.42 | 1.5M |
| 2025-04-04 | 16.21 | $14.78 | 1.7M |
| 2025-04-03 | 16.36 | $16.04 | 964845 |
| 2025-04-02 | 16.40 | $17.31 | 949502 |
| 2025-04-01 | 16.30 | $17.29 | 744442 |
| 2025-03-31 | 16.20 | $17.08 | 1.1M |
| 2025-03-28 | 16.10 | $17.05 | 772000 |
| 2025-03-27 | 16.01 | $17.30 | 1.0M |
| 2025-03-26 | 15.87 | $17.15 | 872000 |
| 2025-03-25 | 15.73 | $16.96 | 1.1M |
| 2025-03-24 | 15.61 | $16.64 | 1.3M |
| 2025-03-21 | 15.50 | $16.03 | 5.8M |
| 2025-03-20 | 15.44 | $16.33 | 1.3M |
| 2025-03-19 | 15.35 | $16.10 | 1.4M |
| 2025-03-18 | 15.27 | $15.18 | 835500 |
| 2025-03-17 | 15.28 | $15.13 | 761235 |
| 2025-03-14 | 15.29 | $14.91 | 935644 |
| 2025-03-13 | 15.33 | $14.46 | 1.1M |
| 2025-03-12 | 15.42 | $14.91 | 892800 |
| 2025-03-11 | 15.48 | $15.11 | 1.0M |
| 2025-03-10 | 15.52 | $14.85 | 806033 |
| 2025-03-07 | 15.59 | $15.31 | 922352 |
| 2025-03-06 | 15.62 | $15.06 | 792600 |
| 2025-03-05 | 15.67 | $15.13 | 801628 |
| 2025-03-04 | 15.73 | $15.05 | 1.0M |
| 2025-03-03 | 15.80 | $15.11 | 804944 |
| 2025-02-28 | 15.88 | $15.98 | 1.1M |
| 2025-02-27 | 15.86 | $16.00 | 827800 |
| 2025-02-26 | 15.85 | $16.12 | 1.1M |
| 2025-02-25 | 15.82 | $16.06 | 1.3M |
| 2025-02-24 | 15.80 | $16.80 | 1.3M |
| 2025-02-21 | 15.69 | $17.43 | 1.5M |
| 2025-02-20 | 15.51 | $17.50 | 1.2M |
| 2025-02-19 | 15.30 | $17.42 | 931341 |
| 2025-02-18 | 15.07 | $17.59 | 1.3M |
| 2025-02-14 | 14.81 | $17.18 | 1.6M |
| 2025-02-13 | 14.56 | $16.98 | 2.2M |
| 2025-02-12 | 14.31 | $14.14 | 1.1M |
| 2025-02-11 | 14.32 | $14.43 | 632300 |
| 2025-02-10 | 14.31 | $14.05 | 790200 |
| 2025-02-07 | 14.34 | $14.07 | 747500 |
| 2025-02-06 | 14.37 | $14.30 | 1.1M |
| 2025-02-05 | 14.38 | $14.81 | 901400 |
| 2025-02-04 | 14.33 | $15.10 | 895700 |
| 2025-02-03 | 14.25 | $14.91 | 795800 |
| 2025-01-31 | 14.18 | $14.88 | 1.3M |
| 2025-01-30 | 14.10 | $15.34 | 795840 |
| 2025-01-29 | 13.97 | $15.01 | 1.4M |
| 2025-01-28 | 13.87 | $14.81 | 924447 |
| 2025-01-27 | 13.77 | $14.91 | 1.5M |
| 2025-01-24 | 13.65 | $15.07 | 1.6M |
| 2025-01-23 | 13.50 | $13.80 | 963800 |
| 2025-01-22 | 13.46 | $13.58 | 749000 |
| 2025-01-21 | 13.45 | $13.96 | 675661 |
| 2025-01-17 | 13.40 | $13.72 | 4.6M |
| 2025-01-16 | 13.37 | $13.57 | 717200 |
| 2025-01-15 | 13.34 | $13.49 | 2.9M |
| 2025-01-14 | 13.33 | $13.42 | 681508 |
| 2025-01-13 | 13.32 | $13.15 | 535204 |
| 2025-01-10 | 13.34 | $12.83 | 572000 |
| 2025-01-08 | 13.39 | $12.96 | 494200 |
| 2025-01-07 | 13.43 | $12.94 | 470403 |
| 2025-01-06 | 13.49 | $13.02 | 524107 |
| 2025-01-03 | 13.54 | $13.11 | 420200 |
| 2025-01-02 | 13.58 | $12.95 | 337300 |
| 2024-12-31 | 13.65 | $13.01 | 335800 |
| 2024-12-30 | 13.71 | $12.91 | 492036 |
| 2024-12-27 | 13.80 | $12.91 | 400432 |
| 2024-12-26 | 13.89 | $13.13 | 392800 |
| 2024-12-24 | 13.97 | $13.11 | 206919 |
| 2024-12-23 | 14.06 | $13.07 | 754600 |
| 2024-12-20 | 14.17 | $12.89 | 4.8M |
| 2024-12-19 | 14.30 | $13.25 | 695674 |
| 2024-12-18 | 14.41 | $13.54 | 1.1M |
| 2024-12-17 | 14.50 | $13.80 | 733604 |
| 2024-12-16 | 14.58 | $14.27 | 630101 |
| 2024-12-13 | 14.61 | $14.42 | 583000 |
| 2024-12-12 | 14.63 | $14.56 | 395500 |
| 2024-12-11 | 14.64 | $14.94 | 385236 |
| 2024-12-10 | 14.61 | $14.88 | 627944 |
| 2024-12-09 | 14.58 | $14.76 | 477027 |
| 2024-12-06 | 14.56 | $14.63 | 414600 |
| 2024-12-05 | 14.55 | $14.86 | 398600 |
| 2024-12-04 | 14.52 | $15.17 | 648300 |
| 2024-12-03 | 14.45 | $15.23 | 582929 |
| 2024-12-02 | 14.37 | $15.18 | 781109 |
| 2024-11-29 | 14.28 | $15.05 | 515202 |
| 2024-11-27 | 14.20 | $15.13 | 508123 |
| 2024-11-26 | 14.11 | $15.12 | 620838 |
| 2024-11-25 | 14.00 | $14.99 | 721200 |
| 2024-11-22 | 13.89 | $14.95 | 640133 |
| 2024-11-21 | 13.78 | $14.71 | 504709 |
| 2024-11-20 | 13.69 | $14.65 | 410417 |
| 2024-11-19 | 13.58 | $14.36 | 382000 |
| 2024-11-18 | 13.50 | $14.40 | 525200 |
| 2024-11-15 | 13.41 | $14.37 | 519400 |
| 2024-11-14 | 13.31 | $14.59 | 1.3M |
| 2024-11-13 | 13.17 | $14.86 | 669800 |
| 2024-11-12 | 12.99 | $14.91 | 996200 |
| 2024-11-11 | 12.79 | $14.84 | 912500 |
| 2024-11-08 | 12.58 | $14.25 | 1.1M |
| 2024-11-07 | 12.40 | $13.74 | 987241 |
| 2024-11-06 | 12.26 | $13.75 | 1.4M |
| 2024-11-05 | 12.10 | $12.15 | 491300 |
| 2024-11-04 | 12.10 | $11.87 | 558144 |
| 2024-11-01 | 12.12 | $11.66 | 758500 |
| 2024-10-31 | 12.17 | $11.83 | 902849 |
| 2024-10-30 | 12.21 | $11.64 | 2.5M |
| 2024-10-29 | 12.27 | $11.65 | 776701 |
| 2024-10-28 | 12.33 | $11.98 | 603700 |
| 2024-10-25 | 12.37 | $11.92 | 713020 |
| 2024-10-24 | 12.42 | $11.85 | 1.1M |
| 2024-10-23 | 12.48 | $11.97 | 424000 |
| 2024-10-22 | 12.53 | $12.08 | 450400 |
| 2024-10-21 | 12.58 | $12.22 | 492800 |
| 2024-10-18 | 12.62 | $12.43 | 1.6M |
| 2024-10-17 | 12.63 | $12.64 | 830931 |
| 2024-10-16 | 12.63 | $12.47 | 633500 |
| 2024-10-15 | 12.65 | $12.50 | 454138 |
| 2024-10-14 | 12.67 | $12.77 | 461536 |
| 2024-10-11 | 12.66 | $12.77 | 357823 |
| 2024-10-10 | 12.64 | $12.71 | 502604 |
| 2024-10-09 | 12.64 | $12.59 | 386511 |
| 2024-10-08 | 12.64 | $12.44 | 457547 |
| 2024-10-07 | 12.66 | $12.67 | 372508 |
| 2024-10-04 | 12.66 | $12.67 | 577701 |
| 2024-10-03 | 12.66 | $12.56 | 429415 |
| 2024-10-02 | 12.67 | $12.75 | 692531 |
| 2024-10-01 | 12.67 | $12.62 | 829604 |
| 2024-09-30 | 12.67 | $12.93 | 674535 |
| 2024-09-27 | 12.64 | $12.83 | 669405 |
| 2024-09-26 | 12.62 | $12.39 | 1.1M |
| 2024-09-25 | 12.65 | $12.51 | 686129 |
| 2024-09-24 | 12.66 | $12.90 | 594700 |
| 2024-09-23 | 12.64 | $12.88 | 687019 |
| 2024-09-20 | 12.61 | $13.02 | 3.8M |
| 2024-09-19 | 12.57 | $13.09 | 635400 |
| 2024-09-18 | 12.52 | $12.81 | 675306 |
| 2024-09-17 | 12.48 | $12.81 | 718132 |
| 2024-09-16 | 12.45 | $12.50 | 591500 |
| 2024-09-13 | 12.45 | $12.27 | 699000 |
| 2024-09-12 | 12.46 | $11.88 | 598808 |
| 2024-09-11 | 12.52 | $11.61 | 643641 |
| 2024-09-10 | 12.62 | $11.87 | 587748 |
| 2024-09-09 | 12.70 | $11.86 | 868529 |
| 2024-09-06 | 12.79 | $12.03 | 649100 |
| 2024-09-05 | 12.87 | $12.15 | 595500 |
| 2024-09-04 | 12.94 | $12.25 | 567700 |
| 2024-09-03 | 13.02 | $12.45 | 755724 |
| 2024-08-30 | 13.08 | $13.02 | 613402 |
| 2024-08-29 | 13.08 | $13.03 | 659136 |
| 2024-08-28 | 13.09 | $12.76 | 757927 |
| 2024-08-27 | 13.12 | $12.94 | 470900 |
| 2024-08-26 | 13.14 | $13.10 | 820246 |
| 2024-08-23 | 13.15 | $12.90 | 652741 |
| 2024-08-22 | 13.17 | $12.55 | 532800 |
| 2024-08-21 | 13.24 | $12.56 | 694600 |
| 2024-08-20 | 13.31 | $12.43 | 1.1M |
| 2024-08-19 | 13.40 | $12.99 | 796709 |
| 2024-08-16 | 13.45 | $12.68 | 839400 |
| 2024-08-15 | 13.53 | $12.79 | 707400 |
| 2024-08-14 | 13.60 | $12.48 | 761100 |
| 2024-08-13 | 13.72 | $12.55 | 897137 |
| 2024-08-12 | 13.85 | $12.47 | 982824 |
| 2024-08-09 | 13.99 | $12.82 | 991721 |
| 2024-08-08 | 14.11 | $12.82 | 967824 |
| 2024-08-07 | 14.25 | $13.44 | 1.3M |
| 2024-08-06 | 14.34 | $14.06 | 1.2M |
| 2024-08-05 | 14.36 | $13.71 | 1.1M |
| 2024-08-02 | 14.43 | $14.14 | 943600 |
| 2024-08-01 | 14.46 | $14.88 | 843239 |
| 2024-07-31 | 14.42 | $15.36 | 1.1M |
| 2024-07-30 | 14.32 | $15.33 | 800200 |
| 2024-07-29 | 14.21 | $15.12 | 565413 |
| 2024-07-26 | 14.12 | $15.11 | 747154 |
| 2024-07-25 | 14.02 | $14.86 | 1.1M |
| 2024-07-24 | 13.93 | $14.37 | 672631 |
| 2024-07-23 | 13.88 | $14.50 | 879833 |
| 2024-07-22 | 13.81 | $14.61 | 781734 |
| 2024-07-19 | 13.73 | $14.21 | 2.6M |
| 2024-07-18 | 13.68 | $14.31 | 579739 |
| 2024-07-17 | 13.61 | $14.42 | 775872 |
| 2024-07-16 | 13.53 | $14.40 | 894838 |
| 2024-07-15 | 13.44 | $13.84 | 619151 |
| 2024-07-12 | 13.39 | $13.54 | 952661 |
| 2024-07-11 | 13.38 | $13.45 | 652854 |
| 2024-07-10 | 13.37 | $13.14 | 665554 |
| 2024-07-09 | 13.40 | $12.76 | 591716 |
| 2024-07-08 | 13.46 | $13.09 | 700260 |
| 2024-07-05 | 13.50 | $12.82 | 632354 |
| 2024-07-03 | 13.57 | $13.53 | 410047 |
| 2024-07-02 | 13.58 | $13.28 | 843002 |
| 2024-07-01 | 13.61 | $13.49 | 710646 |
| 2024-06-28 | 13.62 | $13.73 | 1.6M |
| 2024-06-27 | 13.61 | $13.51 | 594580 |
| 2024-06-26 | 13.62 | $13.48 | 810090 |
| 2024-06-25 | 13.64 | $13.56 | 598997 |
| 2024-06-24 | 13.64 | $13.52 | 865423 |
| 2024-06-21 | 13.66 | $13.31 | 6.8M |
| 2024-06-20 | 13.69 | $13.27 | 1.0M |
| 2024-06-18 | 13.74 | $13.48 | 744346 |
| 2024-06-17 | 13.77 | $13.21 | 799559 |
| 2024-06-14 | 13.82 | $13.07 | 745186 |
| 2024-06-13 | 13.90 | $13.50 | 951389 |
| 2024-06-12 | 13.95 | $13.76 | 875709 |
| 2024-06-11 | 13.97 | $13.78 | 537853 |
| 2024-06-10 | 13.99 | $13.76 | 462811 |
| 2024-06-07 | 14.01 | $13.50 | 680147 |
| 2024-06-06 | 14.06 | $13.63 | 801885 |
| 2024-06-05 | 14.11 | $13.57 | 545262 |
| 2024-06-04 | 14.17 | $13.61 | 924414 |
| 2024-06-03 | 14.22 | $14.09 | 730996 |
| 2024-05-31 | 14.24 | $14.59 | 716754 |
| 2024-05-30 | 14.20 | $14.14 | 647816 |
| 2024-05-29 | 14.21 | $14.06 | 596167 |
| 2024-05-28 | 14.22 | $14.37 | 684763 |
| 2024-05-24 | 14.21 | $14.18 | 579160 |
| 2024-05-23 | 14.21 | $14.09 | 811778 |
| 2024-05-22 | 14.22 | $14.35 | 714843 |
| 2024-05-21 | 14.21 | $14.33 | 529938 |
| 2024-05-20 | 14.20 | $13.96 | 608358 |
| 2024-05-17 | 14.22 | $13.62 | 736746 |
| 2024-05-16 | 14.29 | $14.00 | 724238 |
| 2024-05-15 | 14.32 | $13.94 | 782109 |
| 2024-05-14 | 14.35 | $13.71 | 1.3M |
| 2024-05-13 | 14.42 | $13.78 | 1.1M |
| 2024-05-10 | 14.49 | $13.28 | 1.5M |
| 2024-05-09 | 14.62 | $14.87 | 933691 |
| 2024-05-08 | 14.59 | $14.71 | 560694 |
| 2024-05-07 | 14.58 | $14.62 | 586846 |
| 2024-05-06 | 14.57 | $14.58 | 455420 |
| 2024-05-03 | 14.57 | $14.34 | 460577 |
| 2024-05-02 | 14.60 | $14.26 | 484530 |
| 2024-05-01 | 14.63 | $13.89 | 624410 |
| 2024-04-30 | 14.71 | $14.11 | 620420 |
| 2024-04-29 | 14.77 | $14.74 | 629978 |
| 2024-04-26 | 14.78 | $14.63 | 405045 |
| 2024-04-25 | 14.79 | $14.68 | 623372 |
| 2024-04-24 | 14.81 | $14.77 | 737192 |
| 2024-04-23 | 14.81 | $15.15 | 792692 |
| 2024-04-22 | 14.77 | $14.53 | 741989 |
| 2024-04-19 | 14.80 | $14.65 | 666974 |
| 2024-04-18 | 14.82 | $14.73 | 865905 |
| 2024-04-17 | 14.82 | $14.62 | 622515 |
| 2024-04-16 | 14.85 | $14.90 | 806015 |
| 2024-04-15 | 14.84 | $14.98 | 1.3M |
| 2024-04-12 | 14.83 | $14.64 | 587819 |
| 2024-04-11 | 14.85 | $14.99 | 632292 |
| 2024-04-10 | 14.83 | $15.10 | 769249 |
| 2024-04-09 | 14.80 | $15.24 | 810769 |
| 2024-04-08 | 14.76 | $15.43 | 620809 |
| 2024-04-05 | 14.68 | $15.16 | 661042 |
| 2024-04-04 | 14.63 | $14.93 | 613588 |
| 2024-04-03 | 14.60 | $15.06 | 1.1M |
| 2024-04-02 | 14.55 | $15.01 | 915102 |
| 2024-04-01 | 14.51 | $15.13 | 809174 |
| 2024-03-28 | 14.44 | $15.20 | 1.0M |
| 2024-03-27 | 14.36 | $15.25 | 625198 |
| 2024-03-26 | 14.27 | $15.01 | 714269 |
| 2024-03-25 | 14.19 | $15.13 | 762157 |
| 2024-03-22 | 14.09 | $14.92 | 952471 |
| 2024-03-21 | 14.00 | $15.01 | 1.3M |
| 2024-03-20 | 13.90 | $14.63 | 1.3M |
| 2024-03-19 | 13.82 | $14.39 | 1.7M |
| 2024-03-18 | 13.76 | $14.09 | 1.8M |
| 2024-03-15 | 13.73 | $14.43 | 10.3M |
| 2024-03-14 | 13.65 | $14.46 | 1.6M |
| 2024-03-13 | 13.57 | $14.74 | 1.3M |
| 2024-03-12 | 13.44 | $14.57 | 644055 |
| 2024-03-11 | 13.32 | $14.56 | 857983 |
| 2024-03-08 | 13.19 | $14.73 | 791558 |
| 2024-03-07 | 13.03 | $14.84 | 818531 |
| 2024-03-06 | 12.84 | $14.58 | 913558 |
| 2024-03-05 | 12.66 | $14.29 | 930972 |
| 2024-03-04 | 12.49 | $14.11 | 1.0M |
| 2024-03-01 | 12.32 | $14.19 | 1.0M |
| 2024-02-29 | 12.12 | $14.15 | 1.4M |
| 2024-02-28 | 11.91 | $14.18 | 1.2M |
| 2024-02-27 | 11.67 | $13.84 | 1.3M |
| 2024-02-26 | 11.44 | $13.46 | 1.3M |
| 2024-02-23 | 11.23 | $13.29 | 1.2M |
| 2024-02-22 | 11.01 | $13.30 | 1.3M |
| 2024-02-21 | 10.77 | $13.01 | 1.6M |
| 2024-02-20 | 10.53 | $12.66 | 2.4M |
| 2024-02-16 | 10.31 | $12.14 | 1.9M |
| 2024-02-15 | 10.11 | $11.75 | 3.1M |
| 2024-02-14 | 9.94 | $9.81 | 1.0M |
| 2024-02-13 | 9.96 | $9.53 | 878301 |
| 2024-02-12 | 10.00 | $9.96 | 868496 |
| 2024-02-09 | 10.01 | $9.70 | 903325 |
| 2024-02-08 | 10.04 | $9.78 | 726330 |
| 2024-02-07 | 10.06 | $9.62 | 873110 |
| 2024-02-06 | 10.11 | $9.86 | 671472 |
| 2024-02-05 | 10.14 | $9.66 | 674402 |
| 2024-02-02 | 10.19 | $9.99 | 884133 |
| 2024-02-01 | 10.21 | $10.22 | 1.3M |
| 2024-01-31 | 10.21 | $10.09 | 1.8M |
| 2024-01-30 | 10.22 | $10.33 | 1.1M |
| 2024-01-29 | 10.21 | $10.20 | 574644 |
| 2024-01-26 | 10.21 | $10.11 | 589303 |
| 2024-01-25 | 10.22 | $10.19 | 1.3M |
| 2024-01-24 | 10.22 | $10.04 | 1.5M |
| 2024-01-23 | 10.24 | $9.86 | 774739 |
| 2024-01-22 | 10.28 | $9.85 | 964306 |
| 2024-01-19 | 10.33 | $9.63 | 1.3M |
| 2024-01-18 | 10.40 | $9.76 | 828999 |
| 2024-01-17 | 10.47 | $9.56 | 740607 |
| 2024-01-16 | 10.56 | $9.69 | 693091 |
| 2024-01-12 | 10.66 | $9.97 | 714625 |
| 2024-01-11 | 10.73 | $10.10 | 755908 |
| 2024-01-10 | 10.80 | $10.15 | 616843 |
| 2024-01-09 | 10.86 | $10.05 | 767516 |
| 2024-01-08 | 10.95 | $10.43 | 572166 |
| 2024-01-05 | 11.00 | $10.70 | 583245 |
| 2024-01-04 | 11.04 | $10.73 | 727551 |
| 2024-01-03 | 11.07 | $10.94 | 759733 |
| 2024-01-02 | 11.08 | $11.13 | 596008 |
| 2023-12-29 | 11.08 | $11.32 | 443763 |
| 2023-12-28 | 11.05 | $11.46 | 430620 |
| 2023-12-27 | 11.01 | $11.56 | 362595 |
| 2023-12-26 | 10.95 | $11.65 | 332761 |
| 2023-12-22 | 10.87 | $11.47 | 409164 |
| 2023-12-21 | 10.81 | $11.47 | 609476 |
| 2023-12-20 | 10.74 | $11.21 | 739058 |
| 2023-12-19 | 10.69 | $11.19 | 660781 |
| 2023-12-18 | 10.64 | $10.89 | 754656 |
| 2023-12-15 | 10.61 | $11.04 | 6.4M |
| 2023-12-14 | 10.57 | $10.89 | 1.4M |
| 2023-12-13 | 10.54 | $10.73 | 1.0M |
| 2023-12-12 | 10.52 | $10.56 | 953802 |
| 2023-12-11 | 10.51 | $10.95 | 986786 |
| 2023-12-08 | 10.46 | $10.85 | 921605 |
| 2023-12-07 | 10.42 | $10.68 | 1.1M |
| 2023-12-06 | 10.40 | $10.50 | 912128 |
| 2023-12-05 | 10.39 | $10.52 | 1.1M |
| 2023-12-04 | 10.37 | $10.56 | 907638 |
| 2023-12-01 | 10.35 | $10.19 | 837919 |
| 2023-11-30 | 10.37 | $9.97 | 765353 |
| 2023-11-29 | 10.41 | $9.88 | 1.2M |
| 2023-11-28 | 10.47 | $9.82 | 845142 |
| 2023-11-27 | 10.54 | $10.17 | 556219 |
| 2023-11-24 | 10.57 | $10.36 | 118195 |
| 2023-11-22 | 10.60 | $10.39 | 428532 |
| 2023-11-21 | 10.62 | $10.25 | 702582 |
| 2023-11-20 | 10.66 | $10.40 | 808959 |
| 2023-11-17 | 10.68 | $10.33 | 652025 |
| 2023-11-16 | 10.72 | $10.10 | 693954 |
| 2023-11-15 | 10.79 | $10.61 | 953055 |
| 2023-11-14 | 10.81 | $10.73 | 708551 |
| 2023-11-13 | 10.81 | $10.29 | 402104 |
| 2023-11-10 | 10.87 | $10.29 | 560453 |
| 2023-11-09 | 10.93 | $10.15 | 551214 |
| 2023-11-08 | 11.01 | $10.24 | 477562 |
| 2023-11-07 | 11.09 | $10.37 | 818393 |
| 2023-11-06 | 11.17 | $10.50 | 773463 |
| 2023-11-03 | 11.24 | $10.83 | 657719 |
| 2023-11-02 | 11.28 | $10.69 | 962196 |
| 2023-11-01 | 11.35 | $11.19 | 508914 |
| 2023-10-31 | 11.36 | $11.02 | 419389 |
| 2023-10-30 | 11.40 | $11.06 | 677029 |
| 2023-10-27 | 11.44 | $10.85 | 568250 |
| 2023-10-26 | 11.50 | $10.91 | 589652 |
| 2023-10-25 | 11.56 | $10.93 | 466058 |
| 2023-10-24 | 11.62 | $11.09 | 456597 |
| 2023-10-23 | 11.68 | $11.27 | 576224 |
| 2023-10-20 | 11.72 | $11.39 | 675025 |
| 2023-10-19 | 11.76 | $11.73 | 636122 |
| 2023-10-18 | 11.76 | $11.83 | 328806 |
| 2023-10-17 | 11.75 | $12.14 | 431965 |
| 2023-10-16 | 11.71 | $12.04 | 322210 |
| 2023-10-13 | 11.68 | $11.80 | 501953 |
| 2023-10-12 | 11.67 | $11.81 | 283063 |
| 2023-10-11 | 11.65 | $11.90 | 326989 |
| 2023-10-10 | 11.63 | $11.96 | 445310 |
| 2023-10-09 | 11.59 | $11.76 | 308921 |
| 2023-10-06 | 11.57 | $11.48 | 449532 |
| 2023-10-05 | 11.58 | $11.48 | 667311 |
| 2023-10-04 | 11.59 | $11.62 | 625182 |
| 2023-10-03 | 11.59 | $11.50 | 535281 |
| 2023-10-02 | 11.60 | $11.52 | 1.1M |
| 2023-09-29 | 11.61 | $11.87 | 550727 |
| 2023-09-28 | 11.58 | $12.30 | 963959 |
| 2023-09-27 | 11.51 | $12.12 | 673730 |
| 2023-09-26 | 11.44 | $11.67 | 467604 |
| 2023-09-25 | 11.42 | $11.79 | 563272 |
| 2023-09-22 | 11.38 | $11.46 | 567109 |
| 2023-09-21 | 11.37 | $11.36 | 512173 |
| 2023-09-20 | 11.37 | $11.48 | 376694 |
| 2023-09-19 | 11.36 | $11.55 | 345522 |
| 2023-09-18 | 11.34 | $11.67 | 424229 |
| 2023-09-15 | 11.31 | $11.53 | 3.6M |
| 2023-09-14 | 11.28 | $11.71 | 715941 |
| 2023-09-13 | 11.24 | $11.31 | 546442 |
| 2023-09-12 | 11.23 | $11.42 | 532857 |
| 2023-09-11 | 11.21 | $11.38 | 559965 |
| 2023-09-08 | 11.19 | $11.30 | 623578 |
| 2023-09-07 | 11.18 | $11.38 | 616495 |
| 2023-09-06 | 11.16 | $11.50 | 506296 |
| 2023-09-05 | 11.12 | $11.35 | 1.1M |
| 2023-09-01 | 11.10 | $11.85 | 806322 |
| 2023-08-31 | 11.02 | $11.17 | 862102 |
| 2023-08-30 | 11.00 | $11.11 | 474699 |
| 2023-08-29 | 10.99 | $11.12 | 315066 |
| 2023-08-28 | 10.98 | $11.07 | 356768 |
| 2023-08-25 | 10.97 | $10.94 | 341806 |
| 2023-08-24 | 10.97 | $11.04 | 344444 |
| 2023-08-23 | 10.97 | $11.08 | 380729 |
| 2023-08-22 | 10.96 | $10.97 | 380942 |
| 2023-08-21 | 10.95 | $11.07 | 616652 |
| 2023-08-18 | 10.94 | $11.21 | 629966 |
| 2023-08-17 | 10.91 | $11.22 | 725734 |
| 2023-08-16 | 10.88 | $11.05 | 1.6M |
| 2023-08-15 | 10.86 | $10.72 | 396802 |
| 2023-08-14 | 10.88 | $10.87 | 608774 |
| 2023-08-11 | 10.88 | $10.94 | 706408 |
| 2023-08-10 | 10.87 | $10.90 | 758830 |
| 2023-08-09 | 10.87 | $10.53 | 938318 |
| 2023-08-08 | 10.91 | $10.75 | 842274 |
| 2023-08-07 | 10.92 | $11.02 | 619059 |
| 2023-08-04 | 10.91 | $10.76 | 805321 |
| 2023-08-03 | 10.93 | $10.45 | 936438 |
| 2023-08-02 | 10.98 | $10.50 | 1.1M |
| 2023-08-01 | 11.03 | $11.61 | 458435 |
| 2023-07-31 | 10.97 | $11.39 | 770418 |
| 2023-07-28 | 10.92 | $11.31 | 413800 |
| 2023-07-27 | 10.88 | $11.21 | 614202 |
| 2023-07-26 | 10.85 | $11.34 | 460400 |
| 2023-07-25 | 10.80 | $11.28 | 466951 |
| 2023-07-24 | 10.75 | $11.24 | 471799 |
| 2023-07-21 | 10.69 | $10.98 | 551235 |
| 2023-07-20 | 10.66 | $11.02 | 376704 |
| 2023-07-19 | 10.63 | $11.08 | 507524 |
| 2023-07-18 | 10.58 | $11.11 | 541190 |
| 2023-07-17 | 10.52 | $10.75 | 551415 |
| 2023-07-14 | 10.50 | $10.83 | 613720 |
| 2023-07-13 | 10.46 | $11.12 | 912042 |
| 2023-07-12 | 10.39 | $11.21 | 825695 |
| 2023-07-11 | 10.31 | $10.87 | 395099 |
| 2023-07-10 | 10.25 | $10.72 | 447256 |
| 2023-07-07 | 10.20 | $10.57 | 520158 |
| 2023-07-06 | 10.16 | $10.16 | 719024 |
| 2023-07-05 | 10.16 | $10.56 | 1.1M |
| 2023-07-03 | 10.12 | $10.49 | 148688 |
| 2023-06-30 | 10.08 | $10.36 | 403661 |
| 2023-06-29 | 10.05 | $10.43 | 412364 |
| 2023-06-28 | 10.01 | $10.20 | 329194 |
| 2023-06-27 | 9.99 | $10.25 | 405475 |
| 2023-06-26 | 9.96 | $10.08 | 698143 |
| 2023-06-23 | 9.95 | $10.37 | 1.4M |
| 2023-06-22 | 9.90 | $10.17 | 638581 |
| 2023-06-21 | 9.87 | $10.10 | 892098 |
| 2023-06-20 | 9.85 | $9.97 | 766907 |
| 2023-06-16 | 9.84 | $9.98 | 2.6M |
| 2023-06-15 | 9.82 | $10.05 | 759839 |
| 2023-06-14 | 9.80 | $9.88 | 702023 |
| 2023-06-13 | 9.79 | $10.17 | 948058 |
| 2023-06-12 | 9.75 | $10.19 | 674767 |
| 2023-06-09 | 9.70 | $10.09 | 634998 |
| 2023-06-08 | 9.66 | $10.16 | 682900 |
| 2023-06-07 | 9.61 | $10.13 | 721684 |
| 2023-06-06 | 9.55 | $9.74 | 747084 |
| 2023-06-05 | 9.53 | $9.43 | 640824 |
| 2023-06-02 | 9.54 | $9.63 | 586194 |
| 2023-06-01 | 9.53 | $9.11 | 535170 |
| 2023-05-31 | 9.58 | $8.89 | 622173 |
| 2023-05-30 | 9.65 | $9.27 | 796037 |
| 2023-05-26 | 9.69 | $9.76 | 539678 |
| 2023-05-25 | 9.68 | $9.67 | 781558 |
| 2023-05-24 | 9.69 | $9.64 | 943488 |
| 2023-05-23 | 9.69 | $9.67 | 671412 |
| 2023-05-22 | 9.69 | $9.50 | 416053 |
| 2023-05-19 | 9.71 | $9.45 | 522598 |
| 2023-05-18 | 9.74 | $9.44 | 497368 |
| 2023-05-17 | 9.77 | $9.33 | 638373 |
| 2023-05-16 | 9.82 | $8.96 | 1.0M |
| 2023-05-15 | 9.91 | $9.29 | 527626 |
| 2023-05-12 | 9.97 | $9.26 | 938224 |
| 2023-05-11 | 10.05 | $9.12 | 800745 |
| 2023-05-10 | 10.15 | $9.21 | 688629 |
| 2023-05-09 | 10.25 | $9.34 | 717321 |
| 2023-05-08 | 10.34 | $9.45 | 736258 |
| 2023-05-05 | 10.44 | $9.46 | 818223 |
| 2023-05-04 | 10.54 | $9.49 | 1.2M |
| 2023-05-03 | 10.65 | $10.28 | 910831 |
| 2023-05-02 | 10.69 | $10.26 | 784341 |
| 2023-05-01 | 10.73 | $10.75 | 452654 |
| 2023-04-28 | 10.73 | $10.67 | 676443 |
| 2023-04-27 | 10.74 | $10.44 | 512622 |
| 2023-04-26 | 10.77 | $10.34 | 416645 |
| 2023-04-25 | 10.81 | $10.58 | 444381 |
| 2023-04-24 | 10.84 | $10.96 | 580314 |
| 2023-04-21 | 10.83 | $10.70 | 429362 |
| 2023-04-20 | 10.84 | $10.75 | 534921 |
| 2023-04-19 | 10.85 | $10.68 | 495004 |
| 2023-04-18 | 10.87 | $10.66 | 456520 |
| 2023-04-17 | 10.89 | $10.70 | 471346 |
| 2023-04-14 | 10.91 | $10.80 | 390242 |
| 2023-04-13 | 10.92 | $10.80 | 586697 |
| 2023-04-12 | 10.93 | $10.62 | 846300 |
| 2023-04-11 | 10.97 | $10.61 | 488033 |
| 2023-04-10 | 11.00 | $10.69 | 1.1M |
| 2023-04-06 | 11.04 | $10.44 | 469097 |
| 2023-04-05 | 11.10 | $10.47 | 828229 |
| 2023-04-04 | 11.17 | $10.76 | 744507 |
| 2023-04-03 | 11.21 | $11.10 | 774487 |
| 2023-03-31 | 11.22 | $11.15 | 1.0M |
| 2023-03-30 | 11.23 | $10.97 | 692756 |
| 2023-03-29 | 11.25 | $10.94 | 923340 |
| 2023-03-28 | 11.29 | $11.03 | 583757 |
| 2023-03-27 | 11.31 | $10.92 | 909165 |
| 2023-03-24 | 11.36 | $10.59 | 1.1M |
| 2023-03-23 | 11.44 | $10.38 | 923664 |
| 2023-03-22 | 11.55 | $10.40 | 1.1M |
| 2023-03-21 | 11.67 | $10.53 | 853433 |
| 2023-03-20 | 11.79 | $10.36 | 1.3M |
| 2023-03-17 | 11.94 | $10.07 | 2.7M |
| 2023-03-16 | 12.14 | $10.38 | 2.0M |
| 2023-03-15 | 12.32 | $10.31 | 1.4M |
| 2023-03-14 | 12.53 | $11.21 | 730245 |
| 2023-03-13 | 12.67 | $11.10 | 1.4M |
| 2023-03-10 | 12.84 | $11.57 | 1.2M |
| 2023-03-09 | 12.97 | $12.08 | 567372 |
| 2023-03-08 | 13.07 | $12.39 | 1.1M |
| 2023-03-07 | 13.14 | $12.60 | 1.0M |
| 2023-03-06 | 13.19 | $12.75 | 883608 |
| 2023-03-03 | 13.24 | $13.48 | 588939 |
| 2023-03-02 | 13.21 | $13.18 | 575392 |
| 2023-03-01 | 13.22 | $13.04 | 357729 |
| 2023-02-28 | 13.24 | $12.85 | 915171 |
| 2023-02-27 | 13.28 | $12.76 | 675931 |
| 2023-02-24 | 13.33 | $12.60 | 750276 |
| 2023-02-23 | 13.41 | $12.83 | 1.4M |
| 2023-02-22 | 13.47 | $12.45 | 870062 |
| 2023-02-21 | 13.58 | $12.42 | 963202 |
| 2023-02-17 | 13.70 | $13.00 | 964487 |
| 2023-02-16 | 13.77 | $13.77 | 1.1M |
| 2023-02-15 | 13.77 | $13.96 | 951930 |
| 2023-02-14 | 13.75 | $14.26 | 705961 |
| 2023-02-13 | 13.70 | $14.66 | 1.2M |
| 2023-02-10 | 13.60 | $14.29 | 310316 |
| 2023-02-09 | 13.52 | $14.00 | 613969 |
| 2023-02-08 | 13.47 | $14.12 | 559602 |
| 2023-02-07 | 13.41 | $14.27 | 692699 |
| 2023-02-06 | 13.31 | $13.95 | 637526 |
| 2023-02-03 | 13.25 | $13.89 | 639443 |
| 2023-02-02 | 13.18 | $13.99 | 539962 |
| 2023-02-01 | 13.09 | $13.96 | 654069 |
| 2023-01-31 | 13.00 | $14.04 | 1.1M |
| 2023-01-30 | 12.89 | $13.28 | 602974 |
| 2023-01-27 | 12.85 | $13.42 | 359170 |
| 2023-01-26 | 12.79 | $13.23 | 320607 |
| 2023-01-25 | 12.75 | $13.23 | 407275 |
| 2023-01-24 | 12.70 | $13.16 | 417743 |
| 2023-01-23 | 12.65 | $12.91 | 364225 |
| 2023-01-20 | 12.62 | $12.52 | 437904 |
| 2023-01-19 | 12.63 | $12.33 | 404084 |
| 2023-01-18 | 12.66 | $12.51 | 480178 |
| 2023-01-17 | 12.68 | $13.01 | 312098 |
| 2023-01-13 | 12.64 | $13.24 | 482563 |
| 2023-01-12 | 12.58 | $13.24 | 603476 |
| 2023-01-11 | 12.51 | $12.98 | 393003 |
| 2023-01-10 | 12.46 | $12.82 | 573610 |
| 2023-01-09 | 12.42 | $12.69 | 483723 |
| 2023-01-06 | 12.40 | $12.24 | 292113 |
| 2023-01-05 | 12.41 | $11.91 | 369912 |
| 2023-01-04 | 12.47 | $11.87 | 469724 |
| 2023-01-03 | 12.53 | $12.11 | 473933 |
| 2022-12-30 | 12.57 | $12.70 | 399473 |
| 2022-12-29 | 12.56 | $12.73 | 368922 |
| 2022-12-28 | 12.54 | $12.41 | 418026 |
| 2022-12-27 | 12.55 | $13.02 | 332110 |
| 2022-12-23 | 12.51 | $12.85 | 271246 |
| 2022-12-22 | 12.47 | $12.62 | 272095 |
| 2022-12-21 | 12.45 | $12.89 | 541038 |
| 2022-12-20 | 12.41 | $12.87 | 486520 |
| 2022-12-19 | 12.36 | $12.37 | 818536 |
| 2022-12-16 | 12.36 | $12.42 | 2.4M |
| 2022-12-15 | 12.35 | $12.11 | 568715 |
| 2022-12-14 | 12.38 | $12.57 | 385384 |
| 2022-12-13 | 12.36 | $12.67 | 577251 |
| 2022-12-12 | 12.32 | $12.48 | 749870 |
| 2022-12-09 | 12.31 | $11.71 | 449969 |
| 2022-12-08 | 12.37 | $12.22 | 372620 |
| 2022-12-07 | 12.39 | $12.28 | 534010 |
| 2022-12-06 | 12.40 | $12.36 | 663523 |
| 2022-12-05 | 12.40 | $12.37 | 585324 |
| 2022-12-02 | 12.40 | $12.68 | 368988 |
| 2022-12-01 | 12.37 | $12.50 | 394011 |
| 2022-11-30 | 12.36 | $12.48 | 564157 |
| 2022-11-29 | 12.35 | $12.11 | 263118 |
| 2022-11-28 | 12.37 | $12.06 | 574644 |
| 2022-11-25 | 12.41 | $12.44 | 128558 |
| 2022-11-23 | 12.40 | $12.51 | 215650 |
| 2022-11-22 | 12.39 | $12.66 | 403215 |
| 2022-11-21 | 12.36 | $12.48 | 567267 |
| 2022-11-18 | 12.35 | $13.04 | 608836 |
| 2022-11-17 | 12.28 | $12.81 | 321204 |
| 2022-11-16 | 12.22 | $12.65 | 560920 |
| 2022-11-15 | 12.18 | $12.61 | 839489 |
| 2022-11-14 | 12.13 | $12.43 | 533605 |
| 2022-11-11 | 12.10 | $12.82 | 551145 |
| 2022-11-10 | 12.03 | $12.75 | 550791 |
| 2022-11-09 | 11.95 | $12.02 | 510042 |
| 2022-11-08 | 11.94 | $12.44 | 573510 |
| 2022-11-07 | 11.89 | $12.57 | 946661 |
| 2022-11-04 | 11.82 | $12.46 | 864888 |
| 2022-11-03 | 11.75 | $12.43 | 920229 |
| 2022-11-02 | 11.68 | $12.63 | 1.1M |
| 2022-11-01 | 11.58 | $12.75 | 920907 |
| 2022-10-31 | 11.46 | $12.73 | 1.1M |
| 2022-10-28 | 11.32 | $12.30 | 608857 |
| 2022-10-27 | 11.22 | $12.04 | 535696 |
| 2022-10-26 | 11.14 | $12.05 | 515353 |
| 2022-10-25 | 11.04 | $11.70 | 430027 |
| 2022-10-24 | 10.97 | $11.49 | 468054 |
| 2022-10-21 | 10.92 | $11.47 | 474877 |
| 2022-10-20 | 10.86 | $11.04 | 414049 |
| 2022-10-19 | 10.84 | $11.13 | 477149 |
| 2022-10-18 | 10.81 | $11.02 | 487695 |
| 2022-10-17 | 10.78 | $10.94 | 640252 |
| 2022-10-14 | 10.77 | $10.51 | 687025 |
| 2022-10-13 | 10.80 | $10.99 | 567763 |
| 2022-10-12 | 10.77 | $10.50 | 446924 |
| 2022-10-11 | 10.80 | $10.66 | 601882 |
| 2022-10-10 | 10.82 | $10.75 | 692634 |
| 2022-10-07 | 10.83 | $11.24 | 1.2M |
| 2022-10-06 | 10.78 | $11.47 | 691469 |
| 2022-10-05 | 10.71 | $11.41 | 875029 |
| 2022-10-04 | 10.64 | $11.34 | 1.3M |
| 2022-10-03 | 10.56 | $10.73 | 741052 |
| 2022-09-30 | 10.54 | $10.05 | 1.3M |
| 2022-09-29 | 10.60 | $9.91 | 1.3M |
| 2022-09-28 | 10.67 | $9.85 | 776228 |
| 2022-09-27 | 10.76 | $9.33 | 909076 |
| 2022-09-26 | 10.91 | $9.40 | 873857 |
| 2022-09-23 | 11.06 | $9.31 | 964271 |
| 2022-09-22 | 11.25 | $10.18 | 556448 |
| 2022-09-21 | 11.36 | $10.60 | 592656 |
| 2022-09-20 | 11.44 | $10.88 | 445844 |
| 2022-09-19 | 11.50 | $11.13 | 909243 |
| 2022-09-16 | 11.54 | $11.14 | 1.5M |
| 2022-09-15 | 11.58 | $11.38 | 535798 |
| 2022-09-14 | 11.60 | $11.64 | 590198 |
| 2022-09-13 | 11.60 | $11.39 | 611227 |
| 2022-09-12 | 11.62 | $11.74 | 418924 |
| 2022-09-09 | 11.61 | $11.60 | 430415 |
| 2022-09-08 | 11.61 | $11.33 | 596916 |
| 2022-09-07 | 11.64 | $11.61 | 568261 |
| 2022-09-06 | 11.64 | $11.47 | 675032 |
| 2022-09-02 | 11.66 | $11.73 | 418458 |
| 2022-09-01 | 11.65 | $11.64 | 680834 |
| 2022-08-31 | 11.65 | $12.12 | 800928 |
| 2022-08-30 | 11.60 | $12.23 | 796342 |
| 2022-08-29 | 11.54 | $13.04 | 821588 |
| 2022-08-26 | 11.38 | $12.97 | 1.3M |
| 2022-08-25 | 11.21 | $13.18 | 1.9M |
| 2022-08-24 | 11.00 | $11.85 | 685946 |
| 2022-08-23 | 10.92 | $11.30 | 544831 |
| 2022-08-22 | 10.88 | $10.92 | 387495 |
| 2022-08-19 | 10.87 | $10.98 | 467138 |
| 2022-08-18 | 10.86 | $11.10 | 458213 |
| 2022-08-17 | 10.83 | $10.79 | 431379 |
| 2022-08-16 | 10.84 | $10.65 | 521495 |
| 2022-08-15 | 10.86 | $10.83 | 648421 |
| 2022-08-12 | 10.86 | $11.35 | 522058 |
| 2022-08-11 | 10.81 | $11.28 | 508592 |
| 2022-08-10 | 10.76 | $11.02 | 578208 |
| 2022-08-09 | 10.73 | $11.09 | 702051 |
| 2022-08-08 | 10.69 | $11.23 | 645591 |
| 2022-08-05 | 10.64 | $11.41 | 470219 |
| 2022-08-04 | 10.56 | $11.27 | 1.1M |
| 2022-08-03 | 10.48 | $11.48 | 2.2M |
| 2022-08-02 | 10.38 | $11.08 | 668733 |
| 2022-08-01 | 10.30 | $11.08 | 469419 |
| 2022-07-29 | 10.22 | $11.06 | 912337 |
| 2022-07-28 | 10.13 | $10.81 | 459928 |
| 2022-07-27 | 10.06 | $10.70 | 402066 |
| 2022-07-26 | 10.00 | $10.40 | 392441 |
| 2022-07-25 | 9.95 | $10.32 | 469973 |
| 2022-07-22 | 9.91 | $10.01 | 499415 |
| 2022-07-21 | 9.90 | $10.05 | 429043 |
| 2022-07-20 | 9.89 | $10.24 | 530501 |
| 2022-07-19 | 9.85 | $10.16 | 497665 |
| 2022-07-18 | 9.82 | $9.70 | 553158 |
| 2022-07-15 | 9.83 | $9.66 | 403939 |
| 2022-07-14 | 9.85 | $9.48 | 420749 |
| 2022-07-13 | 9.89 | $9.66 | 437332 |
| 2022-07-12 | 9.91 | $9.83 | 1.0M |
| 2022-07-11 | 9.92 | $10.03 | 614532 |
| 2022-07-08 | 9.91 | $10.28 | 676292 |
| 2022-07-07 | 9.87 | $9.71 | 641989 |
| 2022-07-06 | 9.89 | $9.17 | 861094 |
| 2022-07-05 | 9.96 | $9.25 | 946288 |
| 2022-07-01 | 10.04 | $9.70 | 549861 |
| 2022-06-30 | 10.07 | $9.78 | 1.1M |
| 2022-06-29 | 10.10 | $9.63 | 648815 |
| 2022-06-28 | 10.15 | $9.59 | 454984 |
| 2022-06-27 | 10.21 | $9.65 | 479840 |
| 2022-06-24 | 10.27 | $9.37 | 1.5M |
| 2022-06-23 | 10.37 | $8.96 | 969153 |
| 2022-06-22 | 10.52 | $9.57 | 719922 |
| 2022-06-21 | 10.61 | $9.81 | 768165 |
| 2022-06-17 | 10.70 | $9.49 | 1.5M |
| 2022-06-16 | 10.83 | $9.70 | 897346 |
| 2022-06-15 | 10.95 | $10.40 | 547965 |
| 2022-06-14 | 11.00 | $10.30 | 535861 |
| 2022-06-13 | 11.08 | $10.45 | 670272 |
| 2022-06-10 | 11.14 | $11.02 | 448280 |
| 2022-06-09 | 11.16 | $11.41 | 555818 |
| 2022-06-08 | 11.13 | $11.57 | 773098 |
| 2022-06-07 | 11.08 | $11.99 | 499868 |
| 2022-06-06 | 10.99 | $11.83 | 582439 |
| 2022-06-03 | 10.90 | $11.49 | 414128 |
| 2022-06-02 | 10.84 | $11.33 | 565531 |
| 2022-06-01 | 10.78 | $11.42 | 817588 |
| 2022-05-31 | 10.72 | $11.04 | 768282 |
| 2022-05-27 | 10.68 | $11.29 | 452092 |
| 2022-05-26 | 10.62 | $10.92 | 399357 |
| 2022-05-25 | 10.59 | $10.61 | 662367 |
| 2022-05-24 | 10.59 | $10.49 | 756886 |
| 2022-05-23 | 10.60 | $10.62 | 482343 |
| 2022-05-20 | 10.59 | $10.38 | 851144 |
| 2022-05-19 | 10.61 | $10.65 | 1.3M |
| 2022-05-18 | 10.61 | $10.80 | 1.1M |
| 2022-05-17 | 10.59 | $10.82 | 762615 |
| 2022-05-16 | 10.57 | $10.56 | 616931 |
| 2022-05-13 | 10.57 | $10.22 | 517156 |
| 2022-05-12 | 10.60 | $9.84 | 734078 |
| 2022-05-11 | 10.69 | $9.82 | 1.2M |
| 2022-05-10 | 10.78 | $9.55 | 1.9M |
| 2022-05-09 | 10.91 | $10.18 | 842648 |
| 2022-05-06 | 10.98 | $11.00 | 877662 |
| 2022-05-05 | 10.98 | $11.11 | 1.2M |
| 2022-05-04 | 10.97 | $11.70 | 553054 |
| 2022-05-03 | 10.89 | $11.04 | 624259 |
| 2022-05-02 | 10.87 | $10.82 | 682057 |
| 2022-04-29 | 10.88 | $10.90 | 1.0M |
| 2022-04-28 | 10.88 | $11.14 | 542967 |
| 2022-04-27 | 10.85 | $10.87 | 611223 |
| 2022-04-26 | 10.85 | $10.78 | 747108 |
| 2022-04-25 | 10.85 | $10.54 | 844549 |
| 2022-04-22 | 10.89 | $11.16 | 762075 |
| 2022-04-21 | 10.86 | $11.47 | 938842 |
| 2022-04-20 | 10.79 | $11.63 | 521570 |
| 2022-04-19 | 10.70 | $11.56 | 1.0M |
| 2022-04-18 | 10.61 | $11.09 | 778927 |
| 2022-04-14 | 10.56 | $10.92 | 1.0M |
| 2022-04-13 | 10.53 | $10.66 | 402359 |
| 2022-04-12 | 10.51 | $10.52 | 460051 |
| 2022-04-11 | 10.51 | $10.21 | 653021 |
| 2022-04-08 | 10.54 | $10.27 | 423327 |
| 2022-04-07 | 10.57 | $10.30 | 429224 |
| 2022-04-06 | 10.60 | $10.32 | 537736 |
| 2022-04-05 | 10.63 | $10.34 | 590925 |
| 2022-04-04 | 10.66 | $10.94 | 633951 |
| 2022-04-01 | 10.63 | $11.34 | 934454 |
| 2022-03-31 | 10.56 | $11.03 | 899910 |
| 2022-03-30 | 10.51 | $10.99 | 845993 |
| 2022-03-29 | 10.46 | $11.01 | 941970 |
| 2022-03-28 | 10.40 | $10.72 | 1.1M |
| 2022-03-25 | 10.37 | $11.16 | 744981 |
| 2022-03-24 | 10.28 | $10.75 | 497871 |
| 2022-03-23 | 10.23 | $10.58 | 587418 |
| 2022-03-22 | 10.20 | $10.34 | 712441 |
| 2022-03-21 | 10.18 | $10.64 | 519804 |
| 2022-03-18 | 10.13 | $10.11 | 2.2M |
| 2022-03-17 | 10.14 | $10.29 | 760778 |
| 2022-03-16 | 10.12 | $10.17 | 703194 |
| 2022-03-15 | 10.11 | $10.16 | 926352 |
| 2022-03-14 | 10.11 | $10.36 | 837892 |
| 2022-03-11 | 10.08 | $10.75 | 651525 |
| 2022-03-10 | 10.01 | $11.02 | 780336 |
| 2022-03-09 | 9.91 | $10.87 | 975379 |
| 2022-03-08 | 9.80 | $11.26 | 1.1M |
| 2022-03-07 | 9.65 | $10.81 | 902828 |
| 2022-03-04 | 9.53 | $10.44 | 670904 |
| 2022-03-03 | 9.43 | $10.12 | 864446 |
| 2022-03-02 | 9.36 | $9.94 | 641110 |
| 2022-03-01 | 9.30 | $9.48 | 1.1M |
| 2022-02-28 | 9.28 | $9.34 | 1.0M |
| 2022-02-25 | 9.27 | $9.25 | 577156 |
| 2022-02-24 | 9.28 | $9.13 | 820503 |
| 2022-02-23 | 9.29 | $9.15 | 1.0M |
| 2022-02-22 | 9.31 | $9.62 | 1.4M |
| 2022-02-18 | 9.27 | $9.69 | 826433 |
| 2022-02-17 | 9.23 | $9.75 | 1.1M |
| 2022-02-16 | 9.18 | $9.81 | 863019 |
| 2022-02-15 | 9.11 | $9.43 | 629821 |
| 2022-02-14 | 9.08 | $9.30 | 809945 |
| 2022-02-11 | 9.05 | $9.38 | 754222 |
| 2022-02-10 | 9.02 | $9.17 | 1.0M |
| 2022-02-09 | 9.00 | $9.16 | 646108 |
| 2022-02-08 | 8.98 | $8.86 | 1.2M |
| 2022-02-07 | 9.00 | $9.00 | 923204 |
| 2022-02-04 | 9.00 | $8.91 | 857307 |
| 2022-02-03 | 9.01 | $9.10 | 771134 |
| 2022-02-02 | 9.00 | $9.10 | 844085 |
| 2022-02-01 | 8.99 | $9.22 | 953629 |
| 2022-01-31 | 8.96 | $8.89 | 1.4M |
| 2022-01-28 | 8.97 | $8.72 | 1.1M |
| 2022-01-27 | 8.99 | $8.75 | 1.2M |
| 2022-01-26 | 9.02 | $8.92 | 1.3M |
| 2022-01-25 | 9.03 | $9.15 | 1.4M |
| 2022-01-24 | 9.02 | $9.07 | 1.0M |
| 2022-01-21 | 9.01 | $8.79 | 847194 |
| 2022-01-20 | 9.04 | $8.96 | 784644 |
| 2022-01-19 | 9.04 | $9.20 | 717944 |
| 2022-01-18 | 9.03 | $9.48 | 690900 |
| 2022-01-14 | 8.98 | $9.70 | 800722 |
| 2022-01-13 | 8.91 | $9.44 | 550484 |
| 2022-01-12 | 8.85 | $9.43 | 996229 |
| 2022-01-11 | 8.79 | $9.18 | 888464 |
| 2022-01-10 | 8.75 | $9.00 | 752746 |
| 2022-01-07 | 8.72 | $9.23 | 922289 |
| 2022-01-06 | 8.67 | $9.06 | 710266 |
| 2022-01-05 | 8.62 | $8.90 | 787637 |
| 2022-01-04 | 8.60 | $8.91 | 694420 |
| 2022-01-03 | 8.56 | $8.73 | 830343 |
| 2021-12-31 | 8.54 | $8.54 | 501597 |
| 2021-12-30 | 8.55 | $8.48 | 624999 |
| 2021-12-29 | 8.55 | $8.61 | 576210 |
| 2021-12-28 | 8.55 | $8.71 | 543247 |
| 2021-12-27 | 8.53 | $8.68 | 553796 |
| 2021-12-23 | 8.51 | $8.56 | 693175 |
| 2021-12-22 | 8.51 | $8.39 | 650429 |
| 2021-12-21 | 8.52 | $8.40 | 902416 |
| 2021-12-20 | 8.53 | $7.91 | 806117 |
| 2021-12-17 | 8.60 | $8.15 | 2.3M |
| 2021-12-16 | 8.65 | $8.28 | 750119 |
| 2021-12-15 | 8.68 | $8.42 | 1.2M |
| 2021-12-14 | 8.71 | $8.26 | 715440 |
| 2021-12-13 | 8.76 | $8.38 | 820869 |
| 2021-12-10 | 8.80 | $8.74 | 1.1M |
| 2021-12-09 | 8.81 | $8.54 | 1.8M |
| 2021-12-08 | 8.83 | $8.62 | 1.2M |
| 2021-12-07 | 8.86 | $8.77 | 1.4M |
| 2021-12-06 | 8.87 | $8.51 | 2.5M |
| 2021-12-03 | 8.90 | $8.39 | 1.2M |
| 2021-12-02 | 8.96 | $8.38 | 948230 |
| 2021-12-01 | 9.02 | $8.10 | 1.3M |
| 2021-11-30 | 9.11 | $8.36 | 2.0M |
| 2021-11-29 | 9.19 | $8.79 | 2.0M |
| 2021-11-26 | 9.24 | $9.04 | 809755 |
| 2021-11-24 | 9.26 | $9.70 | 990016 |
| 2021-11-23 | 9.21 | $9.73 | 2.3M |
| 2021-11-22 | 9.16 | $9.47 | 1.5M |
| 2021-11-19 | 9.12 | $9.30 | 3.0M |
| 2021-11-18 | 9.10 | $9.61 | 1.3M |
| 2021-11-17 | 9.05 | $9.85 | 2.1M |
| 2021-11-16 | 8.97 | $10.12 | 1.5M |
| 2021-11-15 | 8.84 | $9.87 | 1.9M |
| 2021-11-12 | 8.74 | $9.75 | 2.3M |
| 2021-11-11 | 8.63 | $9.53 | 1.3M |
| 2021-11-10 | 8.53 | $9.48 | 1.7M |
| 2021-11-09 | 8.43 | $9.41 | 1.8M |
| 2021-11-08 | 8.33 | $9.43 | 1.7M |
| 2021-11-05 | 8.22 | $9.51 | 2.8M |
| 2021-11-04 | 8.08 | $9.07 | 3.9M |
| 2021-11-03 | 7.98 | $8.35 | 2.2M |
| 2021-11-02 | 7.94 | $7.56 | 2.3M |
| 2021-11-01 | 7.98 | $7.62 | 2.3M |
| 2021-10-29 | 8.01 | $7.22 | 2.6M |
| 2021-10-28 | 8.10 | $7.28 | 2.4M |
| 2021-10-27 | 8.18 | $7.35 | 2.9M |
| 2021-10-26 | 8.27 | $7.35 | 18.6M |
| 2021-10-25 | 8.37 | $7.72 | 3.7M |
| 2021-10-22 | 8.44 | $7.65 | 4.2M |
| 2021-10-21 | 8.52 | $7.90 | 5.1M |
| 2021-10-20 | 8.59 | $9.42 | 712847 |
| 2021-10-19 | 8.50 | $9.18 | 529729 |
| 2021-10-18 | 8.43 | $9.13 | 672444 |
| 2021-10-15 | 8.35 | $9.17 | 770447 |
| 2021-10-14 | 8.26 | $9.08 | 632553 |
| 2021-10-13 | 8.18 | $9.07 | 677155 |
| 2021-10-12 | 8.09 | $8.85 | 1.0M |
| 2021-10-11 | 8.00 | $8.84 | 775978 |
| 2021-10-08 | 7.92 | $8.85 | 735885 |
| 2021-10-07 | 7.82 | $8.55 | 617663 |
| 2021-10-06 | 7.74 | $8.19 | 1.3M |
| 2021-10-05 | 7.69 | $8.49 | 2.3M |
| 2021-10-04 | 7.61 | $8.30 | 939594 |
| 2021-10-01 | 7.54 | $7.87 | 739772 |
| 2021-09-30 | 7.50 | $7.65 | 422562 |
| 2021-09-29 | 7.49 | $7.81 | 374916 |
| 2021-09-28 | 7.45 | $7.85 | 812629 |
| 2021-09-27 | 7.41 | $7.75 | 547123 |
| 2021-09-24 | 7.38 | $7.42 | 417905 |
| 2021-09-23 | 7.37 | $7.46 | 378789 |
| 2021-09-22 | 7.36 | $7.21 | 611888 |
| 2021-09-21 | 7.38 | $7.02 | 593614 |
| 2021-09-20 | 7.42 | $7.06 | 603523 |
| 2021-09-17 | 7.45 | $7.27 | 1.8M |
| 2021-09-16 | 7.47 | $7.15 | 558626 |
| 2021-09-15 | 7.51 | $7.23 | 1.4M |
| 2021-09-14 | 7.54 | $7.13 | 557785 |
| 2021-09-13 | 7.58 | $7.36 | 497026 |
| 2021-09-10 | 7.60 | $7.34 | 537423 |
| 2021-09-09 | 7.63 | $7.23 | 558695 |
| 2021-09-08 | 7.67 | $7.26 | 320567 |
| 2021-09-07 | 7.72 | $7.49 | 353251 |
| 2021-09-03 | 7.74 | $7.52 | 400640 |
| 2021-09-02 | 7.76 | $7.59 | 676161 |
| 2021-09-01 | 7.78 | $7.42 | 592154 |
| 2021-08-31 | 7.82 | $7.68 | 390562 |
| 2021-08-30 | 7.84 | $7.70 | 515142 |
| 2021-08-27 | 7.85 | $7.91 | 836366 |
| 2021-08-26 | 7.84 | $7.51 | 499019 |
| 2021-08-25 | 7.88 | $7.47 | 472600 |
| 2021-08-24 | 7.92 | $7.43 | 483689 |
| 2021-08-23 | 7.97 | $7.34 | 398314 |
| 2021-08-20 | 8.04 | $7.06 | 483717 |
| 2021-08-19 | 8.14 | $7.01 | 681033 |
| 2021-08-18 | 8.26 | $7.25 | 499817 |
| 2021-08-17 | 8.37 | $7.41 | 595601 |
| 2021-08-16 | 8.47 | $7.30 | 443466 |
| 2021-08-13 | 8.59 | $7.48 | 359914 |
| 2021-08-12 | 8.71 | $7.71 | 504656 |
| 2021-08-11 | 8.82 | $7.95 | 436624 |
| 2021-08-10 | 8.91 | $7.88 | 683991 |
| 2021-08-09 | 9.02 | $7.69 | 988821 |
| 2021-08-06 | 9.15 | $7.87 | 1.1M |
| 2021-08-05 | 9.29 | $7.90 | 1.7M |
| 2021-08-04 | 9.44 | $8.07 | 1.9M |
| 2021-08-03 | 9.58 | $9.61 | 865509 |
| 2021-08-02 | 9.58 | $9.62 | 938915 |
| 2021-07-30 | 9.57 | $9.87 | 589592 |
| 2021-07-29 | 9.54 | $9.97 | 447944 |
| 2021-07-28 | 9.50 | $9.84 | 577948 |
| 2021-07-27 | 9.46 | $9.66 | 409797 |
| 2021-07-26 | 9.44 | $9.70 | 472728 |
| 2021-07-23 | 9.41 | $9.46 | 423321 |
| 2021-07-22 | 9.41 | $9.33 | 676477 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.28
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.27
Average
12.20
Maximum
16.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.28 | $14.01 | 761070 |
| 2026-07-17 | 13.21 | $13.93 | 3.9M |
| 2026-07-16 | 13.14 | $13.87 | 2.4M |
| 2026-07-15 | 13.07 | $13.60 | 2.7M |
| 2026-07-14 | 13.03 | $13.12 | 1.5M |
| 2026-07-13 | 13.04 | $13.05 | 1.7M |
| 2026-07-10 | 13.06 | $13.05 | 1.4M |
| 2026-07-09 | 13.08 | $12.84 | 1.5M |
| 2026-07-08 | 13.12 | $12.90 | 2.2M |
| 2026-07-07 | 13.17 | $12.66 | 2.3M |
| 2026-07-06 | 13.23 | $12.81 | 3.3M |
| 2026-07-02 | 13.29 | $12.60 | 2.9M |
| 2026-07-01 | 13.37 | $12.80 | 2.2M |
| 2026-06-30 | 13.44 | $12.97 | 3.2M |
| 2026-06-29 | 13.48 | $13.12 | 1.9M |
| 2026-06-26 | 13.51 | $13.55 | 5.0M |
| 2026-06-25 | 13.50 | $13.45 | 2.0M |
| 2026-06-24 | 13.50 | $13.09 | 6.5M |
| 2026-06-23 | 13.53 | $13.41 | 4.1M |
| 2026-06-22 | 13.53 | $13.71 | 4.8M |
| 2026-06-18 | 13.50 | $13.50 | 7.3M |
| 2026-06-17 | 13.49 | $13.52 | 3.4M |
| 2026-06-16 | 13.47 | $13.49 | 2.4M |
| 2026-06-15 | 13.45 | $13.70 | 3.4M |
| 2026-06-12 | 13.41 | $14.03 | 2.6M |
| 2026-06-11 | 13.33 | $13.66 | 2.1M |
| 2026-06-10 | 13.29 | $13.80 | 3.2M |
| 2026-06-09 | 13.23 | $13.49 | 3.2M |
| 2026-06-08 | 13.20 | $13.65 | 2.0M |
| 2026-06-05 | 13.16 | $13.23 | 1.9M |
| 2026-06-04 | 13.15 | $13.50 | 2.8M |
| 2026-06-03 | 13.11 | $13.23 | 2.5M |
| 2026-06-02 | 13.10 | $13.30 | 2.8M |
| 2026-06-01 | 13.09 | $12.93 | 3.3M |
| 2026-05-29 | 13.12 | $12.79 | 4.0M |
| 2026-05-28 | 13.16 | $13.26 | 3.6M |
| 2026-05-27 | 13.15 | $13.11 | 3.4M |
| 2026-05-26 | 13.16 | $13.17 | 3.1M |
| 2026-05-22 | 13.16 | $13.07 | 2.2M |
| 2026-05-21 | 13.17 | $12.89 | 4.8M |
| 2026-05-20 | 13.20 | $13.20 | 2.6M |
| 2026-05-19 | 13.19 | $13.03 | 2.9M |
| 2026-05-18 | 13.19 | $13.03 | 2.0M |
| 2026-05-15 | 13.18 | $13.14 | 3.2M |
| 2026-05-14 | 13.16 | $13.33 | 3.7M |
| 2026-05-13 | 13.12 | $13.14 | 3.2M |
| 2026-05-12 | 13.08 | $13.36 | 3.3M |
| 2026-05-11 | 13.02 | $13.13 | 4.2M |
| 2026-05-08 | 12.98 | $13.07 | 4.9M |
| 2026-05-07 | 12.94 | $13.05 | 8.3M |
| 2026-05-06 | 12.90 | $13.50 | 4.0M |
| 2026-05-05 | 12.81 | $13.62 | 2.7M |
| 2026-05-04 | 12.70 | $13.42 | 2.9M |
| 2026-05-01 | 12.61 | $13.41 | 2.8M |
| 2026-04-30 | 12.51 | $13.49 | 4.5M |
| 2026-04-29 | 12.39 | $13.10 | 2.8M |
| 2026-04-28 | 12.31 | $12.94 | 3.0M |
| 2026-04-27 | 12.23 | $12.71 | 2.4M |
| 2026-04-24 | 12.17 | $12.71 | 2.7M |
| 2026-04-23 | 12.11 | $12.44 | 1.4M |
| 2026-04-22 | 12.08 | $12.28 | 2.7M |
| 2026-04-21 | 12.06 | $11.94 | 2.5M |
| 2026-04-20 | 12.07 | $12.00 | 3.6M |
| 2026-04-17 | 12.07 | $11.95 | 5.1M |
| 2026-04-16 | 12.08 | $11.89 | 2.5M |
| 2026-04-15 | 12.09 | $11.98 | 3.3M |
| 2026-04-14 | 12.09 | $11.96 | 2.0M |
| 2026-04-13 | 12.08 | $12.38 | 1.7M |
| 2026-04-10 | 12.04 | $12.21 | 2.6M |
| 2026-04-09 | 12.00 | $12.25 | 2.9M |
| 2026-04-08 | 11.96 | $12.30 | 3.5M |
| 2026-04-07 | 11.91 | $12.28 | 2.6M |
| 2026-04-06 | 11.85 | $12.18 | 2.4M |
| 2026-04-02 | 11.81 | $12.08 | 2.1M |
| 2026-04-01 | 11.77 | $11.84 | 2.2M |
| 2026-03-31 | 11.77 | $11.91 | 2.6M |
| 2026-03-30 | 11.75 | $11.62 | 3.3M |
| 2026-03-27 | 11.77 | $12.25 | 2.7M |
| 2026-03-26 | 11.72 | $12.02 | 2.8M |
| 2026-03-25 | 11.69 | $12.12 | 2.6M |
| 2026-03-24 | 11.66 | $11.99 | 3.8M |
| 2026-03-23 | 11.63 | $11.75 | 2.9M |
| 2026-03-20 | 11.63 | $11.55 | 4.2M |
| 2026-03-19 | 11.66 | $11.80 | 4.0M |
| 2026-03-18 | 11.68 | $11.65 | 4.0M |
| 2026-03-17 | 11.74 | $11.12 | 5.0M |
| 2026-03-16 | 11.87 | $11.20 | 3.1M |
| 2026-03-13 | 12.02 | $11.39 | 3.2M |
| 2026-03-12 | 12.18 | $11.29 | 3.0M |
| 2026-03-11 | 12.37 | $11.65 | 2.2M |
| 2026-03-10 | 12.54 | $11.63 | 3.2M |
| 2026-03-09 | 12.75 | $11.82 | 3.5M |
| 2026-03-06 | 12.96 | $11.57 | 4.1M |
| 2026-03-05 | 13.21 | $12.05 | 3.3M |
| 2026-03-04 | 13.44 | $12.44 | 3.8M |
| 2026-03-03 | 13.65 | $12.33 | 4.0M |
| 2026-03-02 | 13.89 | $12.06 | 5.9M |
| 2026-02-27 | 14.16 | $11.78 | 5.7M |
| 2026-02-26 | 14.48 | $11.86 | 4.2M |
| 2026-02-25 | 14.80 | $11.68 | 4.5M |
| 2026-02-24 | 15.16 | $11.87 | 7.3M |
| 2026-02-23 | 15.51 | $11.85 | 14.2M |
| 2026-02-20 | 15.87 | $13.23 | 10.6M |
| 2026-02-19 | 16.12 | $16.36 | 1.9M |
| 2026-02-18 | 16.05 | $16.17 | 2.7M |
| 2026-02-17 | 15.99 | $16.13 | 1.4M |
| 2026-02-13 | 15.93 | $16.43 | 1.6M |
| 2026-02-12 | 15.82 | $16.16 | 1.5M |
| 2026-02-11 | 15.74 | $16.57 | 2.5M |
| 2026-02-10 | 15.60 | $16.36 | 2.4M |
| 2026-02-09 | 15.46 | $16.87 | 2.2M |
| 2026-02-06 | 15.26 | $16.76 | 1.8M |
| 2026-02-05 | 15.06 | $16.28 | 2.6M |
| 2026-02-04 | 14.88 | $16.05 | 1.4M |
| 2026-02-03 | 14.72 | $15.77 | 1.6M |
| 2026-02-02 | 14.58 | $15.56 | 2.2M |
| 2026-01-30 | 14.44 | $15.19 | 5.2M |
| 2026-01-29 | 14.33 | $15.07 | 2.3M |
| 2026-01-28 | 14.22 | $14.88 | 2.4M |
| 2026-01-27 | 14.13 | $14.83 | 1.6M |
| 2026-01-26 | 14.03 | $14.41 | 1.4M |
| 2026-01-23 | 13.98 | $14.61 | 1.8M |
| 2026-01-22 | 13.90 | $14.62 | 1.9M |
| 2026-01-21 | 13.81 | $14.41 | 2.1M |
| 2026-01-20 | 13.74 | $14.11 | 2.0M |
| 2026-01-16 | 13.69 | $14.34 | 6.5M |
| 2026-01-15 | 13.62 | $14.34 | 2.8M |
| 2026-01-14 | 13.55 | $13.80 | 3.9M |
| 2026-01-13 | 13.53 | $13.43 | 1.4M |
| 2026-01-12 | 13.55 | $13.52 | 1.8M |
| 2026-01-09 | 13.57 | $13.57 | 1.5M |
| 2026-01-08 | 13.58 | $13.70 | 1.8M |
| 2026-01-07 | 13.58 | $13.13 | 2.2M |
| 2026-01-06 | 13.64 | $13.57 | 2.2M |
| 2026-01-05 | 13.66 | $13.73 | 4.4M |
| 2026-01-02 | 13.67 | $13.36 | 1.7M |
| 2025-12-31 | 13.71 | $13.25 | 1.2M |
| 2025-12-30 | 13.77 | $13.45 | 1.5M |
| 2025-12-29 | 13.82 | $13.57 | 1.1M |
| 2025-12-26 | 13.85 | $13.75 | 1.2M |
| 2025-12-24 | 13.87 | $13.79 | 944340 |
| 2025-12-23 | 13.88 | $13.62 | 1.6M |
| 2025-12-22 | 13.91 | $13.53 | 1.5M |
| 2025-12-19 | 13.95 | $13.69 | 4.6M |
| 2025-12-18 | 13.97 | $13.44 | 2.0M |
| 2025-12-17 | 14.01 | $14.02 | 1.9M |
| 2025-12-16 | 13.98 | $13.78 | 1.9M |
| 2025-12-15 | 13.97 | $14.08 | 1.9M |
| 2025-12-12 | 13.93 | $14.30 | 2.2M |
| 2025-12-11 | 13.85 | $14.27 | 1.7M |
| 2025-12-10 | 13.77 | $14.17 | 1.8M |
| 2025-12-09 | 13.69 | $13.95 | 1.7M |
| 2025-12-08 | 13.64 | $13.81 | 1.8M |
| 2025-12-05 | 13.59 | $13.95 | 1.7M |
| 2025-12-04 | 13.53 | $14.30 | 1.9M |
| 2025-12-03 | 13.43 | $14.18 | 1.8M |
| 2025-12-02 | 13.35 | $14.03 | 2.0M |
| 2025-12-01 | 13.29 | $13.88 | 1.8M |
| 2025-11-28 | 13.25 | $13.96 | 689900 |
| 2025-11-26 | 13.20 | $13.87 | 2.3M |
| 2025-11-25 | 13.16 | $13.94 | 2.2M |
| 2025-11-24 | 13.13 | $13.87 | 3.4M |
| 2025-11-21 | 13.10 | $13.35 | 3.0M |
| 2025-11-20 | 13.13 | $12.42 | 2.0M |
| 2025-11-19 | 13.26 | $12.58 | 2.0M |
| 2025-11-18 | 13.39 | $12.26 | 2.3M |
| 2025-11-17 | 13.56 | $12.18 | 2.6M |
| 2025-11-14 | 13.75 | $12.49 | 2.6M |
| 2025-11-13 | 13.91 | $12.57 | 3.1M |
| 2025-11-12 | 14.07 | $12.96 | 3.6M |
| 2025-11-11 | 14.21 | $12.90 | 3.3M |
| 2025-11-10 | 14.35 | $13.13 | 4.1M |
| 2025-11-07 | 14.48 | $13.68 | 16.9M |
| 2025-11-06 | 14.55 | $13.57 | 6.2M |
| 2025-11-05 | 14.64 | $14.56 | 4.4M |
| 2025-11-04 | 14.64 | $14.60 | 1.3M |
| 2025-11-03 | 14.65 | $14.70 | 1.0M |
| 2025-10-31 | 14.64 | $14.70 | 978500 |
| 2025-10-30 | 14.65 | $14.77 | 925636 |
| 2025-10-29 | 14.65 | $14.75 | 788700 |
| 2025-10-28 | 14.65 | $14.72 | 777111 |
| 2025-10-27 | 14.66 | $14.69 | 1.3M |
| 2025-10-24 | 14.68 | $15.28 | 842318 |
| 2025-10-23 | 14.64 | $15.16 | 927600 |
| 2025-10-22 | 14.61 | $14.74 | 967600 |
| 2025-10-21 | 14.62 | $14.59 | 775500 |
| 2025-10-20 | 14.66 | $14.30 | 997643 |
| 2025-10-17 | 14.73 | $14.08 | 3.4M |
| 2025-10-16 | 14.82 | $14.10 | 1.5M |
| 2025-10-15 | 14.92 | $13.98 | 1.5M |
| 2025-10-14 | 15.03 | $13.99 | 978900 |
| 2025-10-13 | 15.15 | $14.08 | 957614 |
| 2025-10-10 | 15.27 | $13.95 | 1.2M |
| 2025-10-09 | 15.41 | $14.69 | 952374 |
| 2025-10-08 | 15.48 | $15.66 | 778108 |
| 2025-10-07 | 15.46 | $15.51 | 1.1M |
| 2025-10-06 | 15.45 | $15.91 | 1.1M |
| 2025-10-03 | 15.40 | $15.77 | 1.0M |
| 2025-10-02 | 15.37 | $15.32 | 1.3M |
| 2025-10-01 | 15.38 | $15.40 | 946400 |
| 2025-09-30 | 15.38 | $15.25 | 690912 |
| 2025-09-29 | 15.41 | $15.24 | 1.1M |
| 2025-09-26 | 15.43 | $15.50 | 1.4M |
| 2025-09-25 | 15.44 | $15.35 | 1.1M |
| 2025-09-24 | 15.46 | $15.50 | 1.4M |
| 2025-09-23 | 15.47 | $15.47 | 1.1M |
| 2025-09-22 | 15.48 | $15.42 | 1.2M |
| 2025-09-19 | 15.51 | $15.09 | 2.0M |
| 2025-09-18 | 15.56 | $15.49 | 1.4M |
| 2025-09-17 | 15.57 | $15.20 | 1.5M |
| 2025-09-16 | 15.60 | $15.40 | 1.2M |
| 2025-09-15 | 15.62 | $15.35 | 1.1M |
| 2025-09-12 | 15.63 | $15.28 | 717404 |
| 2025-09-11 | 15.65 | $15.72 | 926100 |
| 2025-09-10 | 15.63 | $15.29 | 918732 |
| 2025-09-09 | 15.64 | $15.28 | 1.1M |
| 2025-09-08 | 15.65 | $15.78 | 916513 |
| 2025-09-05 | 15.61 | $15.95 | 875665 |
| 2025-09-04 | 15.54 | $16.01 | 719207 |
| 2025-09-03 | 15.47 | $15.55 | 655010 |
| 2025-09-02 | 15.43 | $15.77 | 616500 |
| 2025-08-29 | 15.37 | $16.00 | 676518 |
| 2025-08-28 | 15.28 | $16.20 | 649516 |
| 2025-08-27 | 15.17 | $15.95 | 705900 |
| 2025-08-26 | 15.08 | $15.90 | 685510 |
| 2025-08-25 | 15.00 | $15.66 | 879800 |
| 2025-08-22 | 14.94 | $15.82 | 907015 |
| 2025-08-21 | 14.86 | $15.02 | 1.2M |
| 2025-08-20 | 14.86 | $14.96 | 1.3M |
| 2025-08-19 | 14.87 | $14.80 | 759230 |
| 2025-08-18 | 14.89 | $14.66 | 661800 |
| 2025-08-15 | 14.93 | $14.49 | 1.2M |
| 2025-08-14 | 14.99 | $14.89 | 1.8M |
| 2025-08-13 | 15.01 | $14.99 | 1.2M |
| 2025-08-12 | 15.01 | $14.82 | 1.0M |
| 2025-08-11 | 15.03 | $14.37 | 1.1M |
| 2025-08-08 | 15.09 | $14.97 | 1.2M |
| 2025-08-07 | 15.09 | $14.87 | 1.9M |
| 2025-08-06 | 15.10 | $14.10 | 3.4M |
| 2025-08-05 | 15.17 | $15.24 | 1.1M |
| 2025-08-04 | 15.13 | $14.88 | 1.2M |
| 2025-08-01 | 15.12 | $14.74 | 1.6M |
| 2025-07-31 | 15.12 | $15.56 | 1.5M |
| 2025-07-30 | 15.04 | $15.72 | 958907 |
| 2025-07-29 | 14.94 | $16.01 | 1.4M |
| 2025-07-28 | 14.80 | $15.84 | 1.4M |
| 2025-07-25 | 14.68 | $15.13 | 958340 |
| 2025-07-24 | 14.62 | $15.45 | 1.4M |
| 2025-07-23 | 14.53 | $15.26 | 1.3M |
| 2025-07-22 | 14.46 | $15.12 | 1.3M |
| 2025-07-21 | 14.40 | $14.81 | 1.4M |
| 2025-07-18 | 14.38 | $14.91 | 2.1M |
| 2025-07-17 | 14.34 | $14.83 | 1.6M |
| 2025-07-16 | 14.32 | $14.51 | 1.9M |
| 2025-07-15 | 14.33 | $14.40 | 2.1M |
| 2025-07-14 | 14.35 | $13.99 | 2.2M |
| 2025-07-11 | 14.42 | $13.65 | 996517 |
| 2025-07-10 | 14.53 | $13.84 | 1.1M |
| 2025-07-09 | 14.62 | $14.00 | 1.2M |
| 2025-07-08 | 14.70 | $14.15 | 1.6M |
| 2025-07-07 | 14.77 | $13.67 | 1.1M |
| 2025-07-03 | 14.89 | $14.13 | 1.1M |
| 2025-07-02 | 14.97 | $14.42 | 1.7M |
| 2025-07-01 | 15.02 | $14.29 | 1.9M |
| 2025-06-30 | 15.09 | $14.83 | 2.8M |
| 2025-06-27 | 15.10 | $15.83 | 3.7M |
| 2025-06-26 | 15.01 | $15.06 | 633401 |
| 2025-06-25 | 14.99 | $14.60 | 669517 |
| 2025-06-24 | 15.02 | $15.23 | 539018 |
| 2025-06-23 | 14.98 | $15.04 | 845600 |
| 2025-06-20 | 14.96 | $15.21 | 2.4M |
| 2025-06-18 | 14.92 | $15.00 | 857000 |
| 2025-06-17 | 14.91 | $15.50 | 973100 |
| 2025-06-16 | 14.84 | $15.49 | 841083 |
| 2025-06-13 | 14.77 | $15.07 | 775700 |
| 2025-06-12 | 14.74 | $15.04 | 548500 |
| 2025-06-11 | 14.72 | $15.10 | 674200 |
| 2025-06-10 | 14.70 | $14.87 | 537500 |
| 2025-06-09 | 14.69 | $14.81 | 573402 |
| 2025-06-06 | 14.70 | $14.74 | 399800 |
| 2025-06-05 | 14.71 | $14.47 | 632731 |
| 2025-06-04 | 14.74 | $14.47 | 576905 |
| 2025-06-03 | 14.78 | $14.73 | 606922 |
| 2025-06-02 | 14.81 | $14.40 | 564405 |
| 2025-05-30 | 14.88 | $14.42 | 622308 |
| 2025-05-29 | 14.95 | $14.57 | 521600 |
| 2025-05-28 | 15.01 | $14.60 | 698719 |
| 2025-05-27 | 15.08 | $14.79 | 857500 |
| 2025-05-23 | 15.14 | $14.56 | 526901 |
| 2025-05-22 | 15.23 | $14.59 | 627610 |
| 2025-05-21 | 15.32 | $14.77 | 661000 |
| 2025-05-20 | 15.40 | $15.12 | 908500 |
| 2025-05-19 | 15.44 | $15.10 | 615149 |
| 2025-05-16 | 15.49 | $15.27 | 614400 |
| 2025-05-15 | 15.53 | $15.34 | 1.3M |
| 2025-05-14 | 15.56 | $15.59 | 725400 |
| 2025-05-13 | 15.56 | $15.57 | 820306 |
| 2025-05-12 | 15.57 | $15.14 | 1.3M |
| 2025-05-09 | 15.61 | $14.61 | 1.3M |
| 2025-05-08 | 15.71 | $14.54 | 1.8M |
| 2025-05-07 | 15.82 | $14.66 | 1.6M |
| 2025-05-06 | 15.92 | $16.03 | 863740 |
| 2025-05-05 | 15.88 | $16.07 | 625517 |
| 2025-05-02 | 15.83 | $16.53 | 517000 |
| 2025-05-01 | 15.74 | $16.09 | 839233 |
| 2025-04-30 | 15.69 | $15.87 | 1.4M |
| 2025-04-29 | 15.67 | $16.33 | 573300 |
| 2025-04-28 | 15.61 | $16.25 | 897500 |
| 2025-04-25 | 15.56 | $16.12 | 587636 |
| 2025-04-24 | 15.53 | $15.98 | 655600 |
| 2025-04-23 | 15.51 | $15.48 | 827303 |
| 2025-04-22 | 15.56 | $15.52 | 1.2M |
| 2025-04-21 | 15.60 | $15.22 | 1.1M |
| 2025-04-17 | 15.68 | $15.87 | 3.5M |
| 2025-04-16 | 15.69 | $15.59 | 1.6M |
| 2025-04-15 | 15.74 | $15.36 | 1.6M |
| 2025-04-14 | 15.81 | $15.23 | 770800 |
| 2025-04-11 | 15.88 | $15.37 | 723400 |
| 2025-04-10 | 15.95 | $15.09 | 913831 |
| 2025-04-09 | 16.03 | $15.66 | 1.3M |
| 2025-04-08 | 16.06 | $14.18 | 1.3M |
| 2025-04-07 | 16.24 | $14.42 | 1.5M |
| 2025-04-04 | 16.39 | $14.78 | 1.7M |
| 2025-04-03 | 16.51 | $16.04 | 964845 |
| 2025-04-02 | 16.51 | $17.31 | 949502 |
| 2025-04-01 | 16.37 | $17.29 | 744442 |
| 2025-03-31 | 16.23 | $17.08 | 1.1M |
| 2025-03-28 | 16.10 | $17.05 | 772000 |
| 2025-03-27 | 15.96 | $17.30 | 1.0M |
| 2025-03-26 | 15.80 | $17.15 | 872000 |
| 2025-03-25 | 15.64 | $16.96 | 1.1M |
| 2025-03-24 | 15.50 | $16.64 | 1.3M |
| 2025-03-21 | 15.39 | $16.03 | 5.8M |
| 2025-03-20 | 15.35 | $16.33 | 1.3M |
| 2025-03-19 | 15.28 | $16.10 | 1.4M |
| 2025-03-18 | 15.24 | $15.18 | 835500 |
| 2025-03-17 | 15.30 | $15.13 | 761235 |
| 2025-03-14 | 15.37 | $14.91 | 935644 |
| 2025-03-13 | 15.47 | $14.46 | 1.1M |
| 2025-03-12 | 15.62 | $14.91 | 892800 |
| 2025-03-11 | 15.72 | $15.11 | 1.0M |
| 2025-03-10 | 15.80 | $14.85 | 806033 |
| 2025-03-07 | 15.89 | $15.31 | 922352 |
| 2025-03-06 | 15.94 | $15.06 | 792600 |
| 2025-03-05 | 16.01 | $15.13 | 801628 |
| 2025-03-04 | 16.08 | $15.05 | 1.0M |
| 2025-03-03 | 16.15 | $15.11 | 804944 |
| 2025-02-28 | 16.21 | $15.98 | 1.1M |
| 2025-02-27 | 16.19 | $16.00 | 827800 |
| 2025-02-26 | 16.16 | $16.12 | 1.1M |
| 2025-02-25 | 16.12 | $16.06 | 1.3M |
| 2025-02-24 | 16.07 | $16.80 | 1.3M |
| 2025-02-21 | 15.95 | $17.43 | 1.5M |
| 2025-02-20 | 15.75 | $17.50 | 1.2M |
| 2025-02-19 | 15.52 | $17.42 | 931341 |
| 2025-02-18 | 15.28 | $17.59 | 1.3M |
| 2025-02-14 | 15.01 | $17.18 | 1.6M |
| 2025-02-13 | 14.77 | $16.98 | 2.2M |
| 2025-02-12 | 14.52 | $14.14 | 1.1M |
| 2025-02-11 | 14.54 | $14.43 | 632300 |
| 2025-02-10 | 14.53 | $14.05 | 790200 |
| 2025-02-07 | 14.55 | $14.07 | 747500 |
| 2025-02-06 | 14.56 | $14.30 | 1.1M |
| 2025-02-05 | 14.54 | $14.81 | 901400 |
| 2025-02-04 | 14.46 | $15.10 | 895700 |
| 2025-02-03 | 14.35 | $14.91 | 795800 |
| 2025-01-31 | 14.25 | $14.88 | 1.3M |
| 2025-01-30 | 14.14 | $15.34 | 795840 |
| 2025-01-29 | 13.97 | $15.01 | 1.4M |
| 2025-01-28 | 13.83 | $14.81 | 924447 |
| 2025-01-27 | 13.70 | $14.91 | 1.5M |
| 2025-01-24 | 13.55 | $15.07 | 1.6M |
| 2025-01-23 | 13.37 | $13.80 | 963800 |
| 2025-01-22 | 13.31 | $13.58 | 749000 |
| 2025-01-21 | 13.28 | $13.96 | 675661 |
| 2025-01-17 | 13.20 | $13.72 | 4.6M |
| 2025-01-16 | 13.14 | $13.57 | 717200 |
| 2025-01-15 | 13.11 | $13.49 | 2.9M |
| 2025-01-14 | 13.08 | $13.42 | 681508 |
| 2025-01-13 | 13.07 | $13.15 | 535204 |
| 2025-01-10 | 13.09 | $12.83 | 572000 |
| 2025-01-08 | 13.16 | $12.96 | 494200 |
| 2025-01-07 | 13.21 | $12.94 | 470403 |
| 2025-01-06 | 13.28 | $13.02 | 524107 |
| 2025-01-03 | 13.35 | $13.11 | 420200 |
| 2025-01-02 | 13.42 | $12.95 | 337300 |
| 2024-12-31 | 13.52 | $13.01 | 335800 |
| 2024-12-30 | 13.62 | $12.91 | 492036 |
| 2024-12-27 | 13.74 | $12.91 | 400432 |
| 2024-12-26 | 13.87 | $13.13 | 392800 |
| 2024-12-24 | 13.99 | $13.11 | 206919 |
| 2024-12-23 | 14.13 | $13.07 | 754600 |
| 2024-12-20 | 14.27 | $12.89 | 4.8M |
| 2024-12-19 | 14.44 | $13.25 | 695674 |
| 2024-12-18 | 14.58 | $13.54 | 1.1M |
| 2024-12-17 | 14.70 | $13.80 | 733604 |
| 2024-12-16 | 14.80 | $14.27 | 630101 |
| 2024-12-13 | 14.85 | $14.42 | 583000 |
| 2024-12-12 | 14.89 | $14.56 | 395500 |
| 2024-12-11 | 14.91 | $14.94 | 385236 |
| 2024-12-10 | 14.90 | $14.88 | 627944 |
| 2024-12-09 | 14.90 | $14.76 | 477027 |
| 2024-12-06 | 14.91 | $14.63 | 414600 |
| 2024-12-05 | 14.92 | $14.86 | 398600 |
| 2024-12-04 | 14.90 | $15.17 | 648300 |
| 2024-12-03 | 14.85 | $15.23 | 582929 |
| 2024-12-02 | 14.77 | $15.18 | 781109 |
| 2024-11-29 | 14.68 | $15.05 | 515202 |
| 2024-11-27 | 14.58 | $15.13 | 508123 |
| 2024-11-26 | 14.46 | $15.12 | 620838 |
| 2024-11-25 | 14.33 | $14.99 | 721200 |
| 2024-11-22 | 14.19 | $14.95 | 640133 |
| 2024-11-21 | 14.04 | $14.71 | 504709 |
| 2024-11-20 | 13.91 | $14.65 | 410417 |
| 2024-11-19 | 13.76 | $14.36 | 382000 |
| 2024-11-18 | 13.63 | $14.40 | 525200 |
| 2024-11-15 | 13.49 | $14.37 | 519400 |
| 2024-11-14 | 13.34 | $14.59 | 1.3M |
| 2024-11-13 | 13.16 | $14.86 | 669800 |
| 2024-11-12 | 12.95 | $14.91 | 996200 |
| 2024-11-11 | 12.72 | $14.84 | 912500 |
| 2024-11-08 | 12.48 | $14.25 | 1.1M |
| 2024-11-07 | 12.29 | $13.74 | 987241 |
| 2024-11-06 | 12.15 | $13.75 | 1.4M |
| 2024-11-05 | 12.00 | $12.15 | 491300 |
| 2024-11-04 | 12.01 | $11.87 | 558144 |
| 2024-11-01 | 12.04 | $11.66 | 758500 |
| 2024-10-31 | 12.10 | $11.83 | 902849 |
| 2024-10-30 | 12.15 | $11.64 | 2.5M |
| 2024-10-29 | 12.22 | $11.65 | 776701 |
| 2024-10-28 | 12.29 | $11.98 | 603700 |
| 2024-10-25 | 12.34 | $11.92 | 713020 |
| 2024-10-24 | 12.40 | $11.85 | 1.1M |
| 2024-10-23 | 12.47 | $11.97 | 424000 |
| 2024-10-22 | 12.52 | $12.08 | 450400 |
| 2024-10-21 | 12.58 | $12.22 | 492800 |
| 2024-10-18 | 12.62 | $12.43 | 1.6M |
| 2024-10-17 | 12.64 | $12.64 | 830931 |
| 2024-10-16 | 12.65 | $12.47 | 633500 |
| 2024-10-15 | 12.67 | $12.50 | 454138 |
| 2024-10-14 | 12.69 | $12.77 | 461536 |
| 2024-10-11 | 12.69 | $12.77 | 357823 |
| 2024-10-10 | 12.68 | $12.71 | 502604 |
| 2024-10-09 | 12.68 | $12.59 | 386511 |
| 2024-10-08 | 12.68 | $12.44 | 457547 |
| 2024-10-07 | 12.69 | $12.67 | 372508 |
| 2024-10-04 | 12.68 | $12.67 | 577701 |
| 2024-10-03 | 12.66 | $12.56 | 429415 |
| 2024-10-02 | 12.66 | $12.75 | 692531 |
| 2024-10-01 | 12.63 | $12.62 | 829604 |
| 2024-09-30 | 12.61 | $12.93 | 674535 |
| 2024-09-27 | 12.57 | $12.83 | 669405 |
| 2024-09-26 | 12.53 | $12.39 | 1.1M |
| 2024-09-25 | 12.54 | $12.51 | 686129 |
| 2024-09-24 | 12.54 | $12.90 | 594700 |
| 2024-09-23 | 12.50 | $12.88 | 687019 |
| 2024-09-20 | 12.47 | $13.02 | 3.8M |
| 2024-09-19 | 12.42 | $13.09 | 635400 |
| 2024-09-18 | 12.36 | $12.81 | 675306 |
| 2024-09-17 | 12.33 | $12.81 | 718132 |
| 2024-09-16 | 12.29 | $12.50 | 591500 |
| 2024-09-13 | 12.29 | $12.27 | 699000 |
| 2024-09-12 | 12.31 | $11.88 | 598808 |
| 2024-09-11 | 12.37 | $11.61 | 643641 |
| 2024-09-10 | 12.46 | $11.87 | 587748 |
| 2024-09-09 | 12.53 | $11.86 | 868529 |
| 2024-09-06 | 12.61 | $12.03 | 649100 |
| 2024-09-05 | 12.67 | $12.15 | 595500 |
| 2024-09-04 | 12.73 | $12.25 | 567700 |
| 2024-09-03 | 12.78 | $12.45 | 755724 |
| 2024-08-30 | 12.83 | $13.02 | 613402 |
| 2024-08-29 | 12.82 | $13.03 | 659136 |
| 2024-08-28 | 12.82 | $12.76 | 757927 |
| 2024-08-27 | 12.86 | $12.94 | 470900 |
| 2024-08-26 | 12.90 | $13.10 | 820246 |
| 2024-08-23 | 12.93 | $12.90 | 652741 |
| 2024-08-22 | 12.99 | $12.55 | 532800 |
| 2024-08-21 | 13.09 | $12.56 | 694600 |
| 2024-08-20 | 13.20 | $12.43 | 1.1M |
| 2024-08-19 | 13.33 | $12.99 | 796709 |
| 2024-08-16 | 13.42 | $12.68 | 839400 |
| 2024-08-15 | 13.54 | $12.79 | 707400 |
| 2024-08-14 | 13.66 | $12.48 | 761100 |
| 2024-08-13 | 13.82 | $12.55 | 897137 |
| 2024-08-12 | 13.99 | $12.47 | 982824 |
| 2024-08-09 | 14.16 | $12.82 | 991721 |
| 2024-08-08 | 14.31 | $12.82 | 967824 |
| 2024-08-07 | 14.46 | $13.44 | 1.3M |
| 2024-08-06 | 14.54 | $14.06 | 1.2M |
| 2024-08-05 | 14.57 | $13.71 | 1.1M |
| 2024-08-02 | 14.62 | $14.14 | 943600 |
| 2024-08-01 | 14.63 | $14.88 | 843239 |
| 2024-07-31 | 14.56 | $15.36 | 1.1M |
| 2024-07-30 | 14.43 | $15.33 | 800200 |
| 2024-07-29 | 14.30 | $15.12 | 565413 |
| 2024-07-26 | 14.18 | $15.11 | 747154 |
| 2024-07-25 | 14.05 | $14.86 | 1.1M |
| 2024-07-24 | 13.95 | $14.37 | 672631 |
| 2024-07-23 | 13.88 | $14.50 | 879833 |
| 2024-07-22 | 13.80 | $14.61 | 781734 |
| 2024-07-19 | 13.70 | $14.21 | 2.6M |
| 2024-07-18 | 13.63 | $14.31 | 579739 |
| 2024-07-17 | 13.55 | $14.42 | 775872 |
| 2024-07-16 | 13.46 | $14.40 | 894838 |
| 2024-07-15 | 13.36 | $13.84 | 619151 |
| 2024-07-12 | 13.31 | $13.54 | 952661 |
| 2024-07-11 | 13.29 | $13.45 | 652854 |
| 2024-07-10 | 13.29 | $13.14 | 665554 |
| 2024-07-09 | 13.31 | $12.76 | 591716 |
| 2024-07-08 | 13.37 | $13.09 | 700260 |
| 2024-07-05 | 13.41 | $12.82 | 632354 |
| 2024-07-03 | 13.47 | $13.53 | 410047 |
| 2024-07-02 | 13.47 | $13.28 | 843002 |
| 2024-07-01 | 13.50 | $13.49 | 710646 |
| 2024-06-28 | 13.51 | $13.73 | 1.6M |
| 2024-06-27 | 13.49 | $13.51 | 594580 |
| 2024-06-26 | 13.51 | $13.48 | 810090 |
| 2024-06-25 | 13.53 | $13.56 | 598997 |
| 2024-06-24 | 13.54 | $13.52 | 865423 |
| 2024-06-21 | 13.56 | $13.31 | 6.8M |
| 2024-06-20 | 13.61 | $13.27 | 1.0M |
| 2024-06-18 | 13.67 | $13.48 | 744346 |
| 2024-06-17 | 13.70 | $13.21 | 799559 |
| 2024-06-14 | 13.77 | $13.07 | 745186 |
| 2024-06-13 | 13.85 | $13.50 | 951389 |
| 2024-06-12 | 13.90 | $13.76 | 875709 |
| 2024-06-11 | 13.92 | $13.78 | 537853 |
| 2024-06-10 | 13.93 | $13.76 | 462811 |
| 2024-06-07 | 13.95 | $13.50 | 680147 |
| 2024-06-06 | 14.00 | $13.63 | 801885 |
| 2024-06-05 | 14.04 | $13.57 | 545262 |
| 2024-06-04 | 14.09 | $13.61 | 924414 |
| 2024-06-03 | 14.15 | $14.09 | 730996 |
| 2024-05-31 | 14.15 | $14.59 | 716754 |
| 2024-05-30 | 14.11 | $14.14 | 647816 |
| 2024-05-29 | 14.11 | $14.06 | 596167 |
| 2024-05-28 | 14.12 | $14.37 | 684763 |
| 2024-05-24 | 14.10 | $14.18 | 579160 |
| 2024-05-23 | 14.10 | $14.09 | 811778 |
| 2024-05-22 | 14.12 | $14.35 | 714843 |
| 2024-05-21 | 14.11 | $14.33 | 529938 |
| 2024-05-20 | 14.10 | $13.96 | 608358 |
| 2024-05-17 | 14.14 | $13.62 | 736746 |
| 2024-05-16 | 14.21 | $14.00 | 724238 |
| 2024-05-15 | 14.24 | $13.94 | 782109 |
| 2024-05-14 | 14.29 | $13.71 | 1.3M |
| 2024-05-13 | 14.37 | $13.78 | 1.1M |
| 2024-05-10 | 14.44 | $13.28 | 1.5M |
| 2024-05-09 | 14.57 | $14.87 | 933691 |
| 2024-05-08 | 14.54 | $14.71 | 560694 |
| 2024-05-07 | 14.54 | $14.62 | 586846 |
| 2024-05-06 | 14.54 | $14.58 | 455420 |
| 2024-05-03 | 14.56 | $14.34 | 460577 |
| 2024-05-02 | 14.60 | $14.26 | 484530 |
| 2024-05-01 | 14.65 | $13.89 | 624410 |
| 2024-04-30 | 14.74 | $14.11 | 620420 |
| 2024-04-29 | 14.81 | $14.74 | 629978 |
| 2024-04-26 | 14.83 | $14.63 | 405045 |
| 2024-04-25 | 14.86 | $14.68 | 623372 |
| 2024-04-24 | 14.89 | $14.77 | 737192 |
| 2024-04-23 | 14.91 | $15.15 | 792692 |
| 2024-04-22 | 14.89 | $14.53 | 741989 |
| 2024-04-19 | 14.94 | $14.65 | 666974 |
| 2024-04-18 | 14.97 | $14.73 | 865905 |
| 2024-04-17 | 15.00 | $14.62 | 622515 |
| 2024-04-16 | 15.04 | $14.90 | 806015 |
| 2024-04-15 | 15.04 | $14.98 | 1.3M |
| 2024-04-12 | 15.04 | $14.64 | 587819 |
| 2024-04-11 | 15.07 | $14.99 | 632292 |
| 2024-04-10 | 15.06 | $15.10 | 769249 |
| 2024-04-09 | 15.04 | $15.24 | 810769 |
| 2024-04-08 | 15.00 | $15.43 | 620809 |
| 2024-04-05 | 14.94 | $15.16 | 661042 |
| 2024-04-04 | 14.91 | $14.93 | 613588 |
| 2024-04-03 | 14.90 | $15.06 | 1.1M |
| 2024-04-02 | 14.87 | $15.01 | 915102 |
| 2024-04-01 | 14.84 | $15.13 | 809174 |
| 2024-03-28 | 14.79 | $15.20 | 1.0M |
| 2024-03-27 | 14.74 | $15.25 | 625198 |
| 2024-03-26 | 14.67 | $15.01 | 714269 |
| 2024-03-25 | 14.62 | $15.13 | 762157 |
| 2024-03-22 | 14.55 | $14.92 | 952471 |
| 2024-03-21 | 14.50 | $15.01 | 1.3M |
| 2024-03-20 | 14.42 | $14.63 | 1.3M |
| 2024-03-19 | 14.38 | $14.39 | 1.7M |
| 2024-03-18 | 14.35 | $14.09 | 1.8M |
| 2024-03-15 | 14.34 | $14.43 | 10.3M |
| 2024-03-14 | 14.28 | $14.46 | 1.6M |
| 2024-03-13 | 14.20 | $14.74 | 1.3M |
| 2024-03-12 | 14.07 | $14.57 | 644055 |
| 2024-03-11 | 13.93 | $14.56 | 857983 |
| 2024-03-08 | 13.77 | $14.73 | 791558 |
| 2024-03-07 | 13.57 | $14.84 | 818531 |
| 2024-03-06 | 13.33 | $14.58 | 913558 |
| 2024-03-05 | 13.10 | $14.29 | 930972 |
| 2024-03-04 | 12.87 | $14.11 | 1.0M |
| 2024-03-01 | 12.64 | $14.19 | 1.0M |
| 2024-02-29 | 12.39 | $14.15 | 1.4M |
| 2024-02-28 | 12.11 | $14.18 | 1.2M |
| 2024-02-27 | 11.82 | $13.84 | 1.3M |
| 2024-02-26 | 11.54 | $13.46 | 1.3M |
| 2024-02-23 | 11.28 | $13.29 | 1.2M |
| 2024-02-22 | 11.03 | $13.30 | 1.3M |
| 2024-02-21 | 10.75 | $13.01 | 1.6M |
| 2024-02-20 | 10.49 | $12.66 | 2.4M |
| 2024-02-16 | 10.25 | $12.14 | 1.9M |
| 2024-02-15 | 10.05 | $11.75 | 3.1M |
| 2024-02-14 | 9.88 | $9.81 | 1.0M |
| 2024-02-13 | 9.88 | $9.53 | 878301 |
| 2024-02-12 | 9.92 | $9.96 | 868496 |
| 2024-02-09 | 9.91 | $9.70 | 903325 |
| 2024-02-08 | 9.94 | $9.78 | 726330 |
| 2024-02-07 | 9.95 | $9.62 | 873110 |
| 2024-02-06 | 9.98 | $9.86 | 671472 |
| 2024-02-05 | 10.00 | $9.66 | 674402 |
| 2024-02-02 | 10.03 | $9.99 | 884133 |
| 2024-02-01 | 10.04 | $10.22 | 1.3M |
| 2024-01-31 | 10.03 | $10.09 | 1.8M |
| 2024-01-30 | 10.04 | $10.33 | 1.1M |
| 2024-01-29 | 10.03 | $10.20 | 574644 |
| 2024-01-26 | 10.04 | $10.11 | 589303 |
| 2024-01-25 | 10.06 | $10.19 | 1.3M |
| 2024-01-24 | 10.08 | $10.04 | 1.5M |
| 2024-01-23 | 10.13 | $9.86 | 774739 |
| 2024-01-22 | 10.20 | $9.85 | 964306 |
| 2024-01-19 | 10.27 | $9.63 | 1.3M |
| 2024-01-18 | 10.38 | $9.76 | 828999 |
| 2024-01-17 | 10.47 | $9.56 | 740607 |
| 2024-01-16 | 10.60 | $9.69 | 693091 |
| 2024-01-12 | 10.72 | $9.97 | 714625 |
| 2024-01-11 | 10.81 | $10.10 | 755908 |
| 2024-01-10 | 10.89 | $10.15 | 616843 |
| 2024-01-09 | 10.98 | $10.05 | 767516 |
| 2024-01-08 | 11.07 | $10.43 | 572166 |
| 2024-01-05 | 11.13 | $10.70 | 583245 |
| 2024-01-04 | 11.17 | $10.73 | 727551 |
| 2024-01-03 | 11.20 | $10.94 | 759733 |
| 2024-01-02 | 11.21 | $11.13 | 596008 |
| 2023-12-29 | 11.19 | $11.32 | 443763 |
| 2023-12-28 | 11.15 | $11.46 | 430620 |
| 2023-12-27 | 11.09 | $11.56 | 362595 |
| 2023-12-26 | 11.02 | $11.65 | 332761 |
| 2023-12-22 | 10.92 | $11.47 | 409164 |
| 2023-12-21 | 10.84 | $11.47 | 609476 |
| 2023-12-20 | 10.76 | $11.21 | 739058 |
| 2023-12-19 | 10.69 | $11.19 | 660781 |
| 2023-12-18 | 10.62 | $10.89 | 754656 |
| 2023-12-15 | 10.58 | $11.04 | 6.4M |
| 2023-12-14 | 10.52 | $10.89 | 1.4M |
| 2023-12-13 | 10.47 | $10.73 | 1.0M |
| 2023-12-12 | 10.44 | $10.56 | 953802 |
| 2023-12-11 | 10.43 | $10.95 | 986786 |
| 2023-12-08 | 10.37 | $10.85 | 921605 |
| 2023-12-07 | 10.32 | $10.68 | 1.1M |
| 2023-12-06 | 10.28 | $10.50 | 912128 |
| 2023-12-05 | 10.26 | $10.52 | 1.1M |
| 2023-12-04 | 10.24 | $10.56 | 907638 |
| 2023-12-01 | 10.21 | $10.19 | 837919 |
| 2023-11-30 | 10.22 | $9.97 | 765353 |
| 2023-11-29 | 10.26 | $9.88 | 1.2M |
| 2023-11-28 | 10.31 | $9.82 | 845142 |
| 2023-11-27 | 10.38 | $10.17 | 556219 |
| 2023-11-24 | 10.41 | $10.36 | 118195 |
| 2023-11-22 | 10.43 | $10.39 | 428532 |
| 2023-11-21 | 10.45 | $10.25 | 702582 |
| 2023-11-20 | 10.49 | $10.40 | 808959 |
| 2023-11-17 | 10.51 | $10.33 | 652025 |
| 2023-11-16 | 10.55 | $10.10 | 693954 |
| 2023-11-15 | 10.62 | $10.61 | 953055 |
| 2023-11-14 | 10.64 | $10.73 | 708551 |
| 2023-11-13 | 10.66 | $10.29 | 402104 |
| 2023-11-10 | 10.73 | $10.29 | 560453 |
| 2023-11-09 | 10.81 | $10.15 | 551214 |
| 2023-11-08 | 10.91 | $10.24 | 477562 |
| 2023-11-07 | 11.01 | $10.37 | 818393 |
| 2023-11-06 | 11.10 | $10.50 | 773463 |
| 2023-11-03 | 11.19 | $10.83 | 657719 |
| 2023-11-02 | 11.24 | $10.69 | 962196 |
| 2023-11-01 | 11.32 | $11.19 | 508914 |
| 2023-10-31 | 11.35 | $11.02 | 419389 |
| 2023-10-30 | 11.40 | $11.06 | 677029 |
| 2023-10-27 | 11.44 | $10.85 | 568250 |
| 2023-10-26 | 11.52 | $10.91 | 589652 |
| 2023-10-25 | 11.59 | $10.93 | 466058 |
| 2023-10-24 | 11.66 | $11.09 | 456597 |
| 2023-10-23 | 11.73 | $11.27 | 576224 |
| 2023-10-20 | 11.78 | $11.39 | 675025 |
| 2023-10-19 | 11.82 | $11.73 | 636122 |
| 2023-10-18 | 11.82 | $11.83 | 328806 |
| 2023-10-17 | 11.81 | $12.14 | 431965 |
| 2023-10-16 | 11.77 | $12.04 | 322210 |
| 2023-10-13 | 11.74 | $11.80 | 501953 |
| 2023-10-12 | 11.73 | $11.81 | 283063 |
| 2023-10-11 | 11.72 | $11.90 | 326989 |
| 2023-10-10 | 11.70 | $11.96 | 445310 |
| 2023-10-09 | 11.66 | $11.76 | 308921 |
| 2023-10-06 | 11.65 | $11.48 | 449532 |
| 2023-10-05 | 11.66 | $11.48 | 667311 |
| 2023-10-04 | 11.67 | $11.62 | 625182 |
| 2023-10-03 | 11.67 | $11.50 | 535281 |
| 2023-10-02 | 11.68 | $11.52 | 1.1M |
| 2023-09-29 | 11.69 | $11.87 | 550727 |
| 2023-09-28 | 11.66 | $12.30 | 963959 |
| 2023-09-27 | 11.58 | $12.12 | 673730 |
| 2023-09-26 | 11.52 | $11.67 | 467604 |
| 2023-09-25 | 11.49 | $11.79 | 563272 |
| 2023-09-22 | 11.46 | $11.46 | 567109 |
| 2023-09-21 | 11.45 | $11.36 | 512173 |
| 2023-09-20 | 11.44 | $11.48 | 376694 |
| 2023-09-19 | 11.43 | $11.55 | 345522 |
| 2023-09-18 | 11.41 | $11.67 | 424229 |
| 2023-09-15 | 11.37 | $11.53 | 3.6M |
| 2023-09-14 | 11.34 | $11.71 | 715941 |
| 2023-09-13 | 11.30 | $11.31 | 546442 |
| 2023-09-12 | 11.29 | $11.42 | 532857 |
| 2023-09-11 | 11.26 | $11.38 | 559965 |
| 2023-09-08 | 11.24 | $11.30 | 623578 |
| 2023-09-07 | 11.22 | $11.38 | 616495 |
| 2023-09-06 | 11.20 | $11.50 | 506296 |
| 2023-09-05 | 11.15 | $11.35 | 1.1M |
| 2023-09-01 | 11.12 | $11.85 | 806322 |
| 2023-08-31 | 11.04 | $11.17 | 862102 |
| 2023-08-30 | 11.02 | $11.11 | 474699 |
| 2023-08-29 | 11.00 | $11.12 | 315066 |
| 2023-08-28 | 10.98 | $11.07 | 356768 |
| 2023-08-25 | 10.97 | $10.94 | 341806 |
| 2023-08-24 | 10.97 | $11.04 | 344444 |
| 2023-08-23 | 10.97 | $11.08 | 380729 |
| 2023-08-22 | 10.96 | $10.97 | 380942 |
| 2023-08-21 | 10.96 | $11.07 | 616652 |
| 2023-08-18 | 10.96 | $11.21 | 629966 |
| 2023-08-17 | 10.94 | $11.22 | 725734 |
| 2023-08-16 | 10.91 | $11.05 | 1.6M |
| 2023-08-15 | 10.91 | $10.72 | 396802 |
| 2023-08-14 | 10.94 | $10.87 | 608774 |
| 2023-08-11 | 10.95 | $10.94 | 706408 |
| 2023-08-10 | 10.96 | $10.90 | 758830 |
| 2023-08-09 | 10.97 | $10.53 | 938318 |
| 2023-08-08 | 11.02 | $10.75 | 842274 |
| 2023-08-07 | 11.05 | $11.02 | 619059 |
| 2023-08-04 | 11.05 | $10.76 | 805321 |
| 2023-08-03 | 11.07 | $10.45 | 936438 |
| 2023-08-02 | 11.13 | $10.50 | 1.1M |
| 2023-08-01 | 11.18 | $11.61 | 458435 |
| 2023-07-31 | 11.11 | $11.39 | 770418 |
| 2023-07-28 | 11.07 | $11.31 | 413800 |
| 2023-07-27 | 11.03 | $11.21 | 614202 |
| 2023-07-26 | 10.99 | $11.34 | 460400 |
| 2023-07-25 | 10.93 | $11.28 | 466951 |
| 2023-07-24 | 10.88 | $11.24 | 471799 |
| 2023-07-21 | 10.82 | $10.98 | 551235 |
| 2023-07-20 | 10.79 | $11.02 | 376704 |
| 2023-07-19 | 10.75 | $11.08 | 507524 |
| 2023-07-18 | 10.69 | $11.11 | 541190 |
| 2023-07-17 | 10.63 | $10.75 | 551415 |
| 2023-07-14 | 10.60 | $10.83 | 613720 |
| 2023-07-13 | 10.56 | $11.12 | 912042 |
| 2023-07-12 | 10.48 | $11.21 | 825695 |
| 2023-07-11 | 10.39 | $10.87 | 395099 |
| 2023-07-10 | 10.33 | $10.72 | 447256 |
| 2023-07-07 | 10.28 | $10.57 | 520158 |
| 2023-07-06 | 10.25 | $10.16 | 719024 |
| 2023-07-05 | 10.25 | $10.56 | 1.1M |
| 2023-07-03 | 10.21 | $10.49 | 148688 |
| 2023-06-30 | 10.17 | $10.36 | 403661 |
| 2023-06-29 | 10.13 | $10.43 | 412364 |
| 2023-06-28 | 10.08 | $10.20 | 329194 |
| 2023-06-27 | 10.05 | $10.25 | 405475 |
| 2023-06-26 | 10.02 | $10.08 | 698143 |
| 2023-06-23 | 9.99 | $10.37 | 1.4M |
| 2023-06-22 | 9.94 | $10.17 | 638581 |
| 2023-06-21 | 9.90 | $10.10 | 892098 |
| 2023-06-20 | 9.87 | $9.97 | 766907 |
| 2023-06-16 | 9.85 | $9.98 | 2.6M |
| 2023-06-15 | 9.82 | $10.05 | 759839 |
| 2023-06-14 | 9.78 | $9.88 | 702023 |
| 2023-06-13 | 9.75 | $10.17 | 948058 |
| 2023-06-12 | 9.70 | $10.19 | 674767 |
| 2023-06-09 | 9.63 | $10.09 | 634998 |
| 2023-06-08 | 9.57 | $10.16 | 682900 |
| 2023-06-07 | 9.50 | $10.13 | 721684 |
| 2023-06-06 | 9.43 | $9.74 | 747084 |
| 2023-06-05 | 9.40 | $9.43 | 640824 |
| 2023-06-02 | 9.39 | $9.63 | 586194 |
| 2023-06-01 | 9.37 | $9.11 | 535170 |
| 2023-05-31 | 9.40 | $8.89 | 622173 |
| 2023-05-30 | 9.46 | $9.27 | 796037 |
| 2023-05-26 | 9.48 | $9.76 | 539678 |
| 2023-05-25 | 9.47 | $9.67 | 781558 |
| 2023-05-24 | 9.47 | $9.64 | 943488 |
| 2023-05-23 | 9.47 | $9.67 | 671412 |
| 2023-05-22 | 9.48 | $9.50 | 416053 |
| 2023-05-19 | 9.51 | $9.45 | 522598 |
| 2023-05-18 | 9.55 | $9.44 | 497368 |
| 2023-05-17 | 9.59 | $9.33 | 638373 |
| 2023-05-16 | 9.66 | $8.96 | 1.0M |
| 2023-05-15 | 9.76 | $9.29 | 527626 |
| 2023-05-12 | 9.85 | $9.26 | 938224 |
| 2023-05-11 | 9.94 | $9.12 | 800745 |
| 2023-05-10 | 10.05 | $9.21 | 688629 |
| 2023-05-09 | 10.17 | $9.34 | 717321 |
| 2023-05-08 | 10.27 | $9.45 | 736258 |
| 2023-05-05 | 10.37 | $9.46 | 818223 |
| 2023-05-04 | 10.48 | $9.49 | 1.2M |
| 2023-05-03 | 10.58 | $10.28 | 910831 |
| 2023-05-02 | 10.62 | $10.26 | 784341 |
| 2023-05-01 | 10.66 | $10.75 | 452654 |
| 2023-04-28 | 10.65 | $10.67 | 676443 |
| 2023-04-27 | 10.66 | $10.44 | 512622 |
| 2023-04-26 | 10.68 | $10.34 | 416645 |
| 2023-04-25 | 10.72 | $10.58 | 444381 |
| 2023-04-24 | 10.74 | $10.96 | 580314 |
| 2023-04-21 | 10.73 | $10.70 | 429362 |
| 2023-04-20 | 10.73 | $10.75 | 534921 |
| 2023-04-19 | 10.73 | $10.68 | 495004 |
| 2023-04-18 | 10.73 | $10.66 | 456520 |
| 2023-04-17 | 10.74 | $10.70 | 471346 |
| 2023-04-14 | 10.74 | $10.80 | 390242 |
| 2023-04-13 | 10.72 | $10.80 | 586697 |
| 2023-04-12 | 10.71 | $10.62 | 846300 |
| 2023-04-11 | 10.71 | $10.61 | 488033 |
| 2023-04-10 | 10.72 | $10.69 | 1.1M |
| 2023-04-06 | 10.73 | $10.44 | 469097 |
| 2023-04-05 | 10.76 | $10.47 | 828229 |
| 2023-04-04 | 10.80 | $10.76 | 744507 |
| 2023-04-03 | 10.83 | $11.10 | 774487 |
| 2023-03-31 | 10.82 | $11.15 | 1.0M |
| 2023-03-30 | 10.83 | $10.97 | 692756 |
| 2023-03-29 | 10.86 | $10.94 | 923340 |
| 2023-03-28 | 10.91 | $11.03 | 583757 |
| 2023-03-27 | 10.95 | $10.92 | 909165 |
| 2023-03-24 | 11.02 | $10.59 | 1.1M |
| 2023-03-23 | 11.12 | $10.38 | 923664 |
| 2023-03-22 | 11.26 | $10.40 | 1.1M |
| 2023-03-21 | 11.41 | $10.53 | 853433 |
| 2023-03-20 | 11.55 | $10.36 | 1.3M |
| 2023-03-17 | 11.72 | $10.07 | 2.7M |
| 2023-03-16 | 11.94 | $10.38 | 2.0M |
| 2023-03-15 | 12.14 | $10.31 | 1.4M |
| 2023-03-14 | 12.37 | $11.21 | 730245 |
| 2023-03-13 | 12.53 | $11.10 | 1.4M |
| 2023-03-10 | 12.71 | $11.57 | 1.2M |
| 2023-03-09 | 12.87 | $12.08 | 567372 |
| 2023-03-08 | 12.98 | $12.39 | 1.1M |
| 2023-03-07 | 13.07 | $12.60 | 1.0M |
| 2023-03-06 | 13.15 | $12.75 | 883608 |
| 2023-03-03 | 13.22 | $13.48 | 588939 |
| 2023-03-02 | 13.23 | $13.18 | 575392 |
| 2023-03-01 | 13.26 | $13.04 | 357729 |
| 2023-02-28 | 13.32 | $12.85 | 915171 |
| 2023-02-27 | 13.39 | $12.76 | 675931 |
| 2023-02-24 | 13.47 | $12.60 | 750276 |
| 2023-02-23 | 13.58 | $12.83 | 1.4M |
| 2023-02-22 | 13.66 | $12.45 | 870062 |
| 2023-02-21 | 13.79 | $12.42 | 963202 |
| 2023-02-17 | 13.91 | $13.00 | 964487 |
| 2023-02-16 | 13.98 | $13.77 | 1.1M |
| 2023-02-15 | 13.98 | $13.96 | 951930 |
| 2023-02-14 | 13.94 | $14.26 | 705961 |
| 2023-02-13 | 13.87 | $14.66 | 1.2M |
| 2023-02-10 | 13.76 | $14.29 | 310316 |
| 2023-02-09 | 13.68 | $14.00 | 613969 |
| 2023-02-08 | 13.62 | $14.12 | 559602 |
| 2023-02-07 | 13.54 | $14.27 | 692699 |
| 2023-02-06 | 13.44 | $13.95 | 637526 |
| 2023-02-03 | 13.36 | $13.89 | 639443 |
| 2023-02-02 | 13.28 | $13.99 | 539962 |
| 2023-02-01 | 13.18 | $13.96 | 654069 |
| 2023-01-31 | 13.07 | $14.04 | 1.1M |
| 2023-01-30 | 12.95 | $13.28 | 602974 |
| 2023-01-27 | 12.90 | $13.42 | 359170 |
| 2023-01-26 | 12.83 | $13.23 | 320607 |
| 2023-01-25 | 12.78 | $13.23 | 407275 |
| 2023-01-24 | 12.72 | $13.16 | 417743 |
| 2023-01-23 | 12.67 | $12.91 | 364225 |
| 2023-01-20 | 12.65 | $12.52 | 437904 |
| 2023-01-19 | 12.66 | $12.33 | 404084 |
| 2023-01-18 | 12.69 | $12.51 | 480178 |
| 2023-01-17 | 12.70 | $13.01 | 312098 |
| 2023-01-13 | 12.66 | $13.24 | 482563 |
| 2023-01-12 | 12.60 | $13.24 | 603476 |
| 2023-01-11 | 12.53 | $12.98 | 393003 |
| 2023-01-10 | 12.49 | $12.82 | 573610 |
| 2023-01-09 | 12.46 | $12.69 | 483723 |
| 2023-01-06 | 12.43 | $12.24 | 292113 |
| 2023-01-05 | 12.45 | $11.91 | 369912 |
| 2023-01-04 | 12.50 | $11.87 | 469724 |
| 2023-01-03 | 12.56 | $12.11 | 473933 |
| 2022-12-30 | 12.60 | $12.70 | 399473 |
| 2022-12-29 | 12.58 | $12.73 | 368922 |
| 2022-12-28 | 12.56 | $12.41 | 418026 |
| 2022-12-27 | 12.57 | $13.02 | 332110 |
| 2022-12-23 | 12.51 | $12.85 | 271246 |
| 2022-12-22 | 12.47 | $12.62 | 272095 |
| 2022-12-21 | 12.45 | $12.89 | 541038 |
| 2022-12-20 | 12.40 | $12.87 | 486520 |
| 2022-12-19 | 12.35 | $12.37 | 818536 |
| 2022-12-16 | 12.36 | $12.42 | 2.4M |
| 2022-12-15 | 12.36 | $12.11 | 568715 |
| 2022-12-14 | 12.39 | $12.57 | 385384 |
| 2022-12-13 | 12.38 | $12.67 | 577251 |
| 2022-12-12 | 12.36 | $12.48 | 749870 |
| 2022-12-09 | 12.36 | $11.71 | 449969 |
| 2022-12-08 | 12.43 | $12.22 | 372620 |
| 2022-12-07 | 12.46 | $12.28 | 534010 |
| 2022-12-06 | 12.48 | $12.36 | 663523 |
| 2022-12-05 | 12.50 | $12.37 | 585324 |
| 2022-12-02 | 12.51 | $12.68 | 368988 |
| 2022-12-01 | 12.50 | $12.50 | 394011 |
| 2022-11-30 | 12.50 | $12.48 | 564157 |
| 2022-11-29 | 12.50 | $12.11 | 263118 |
| 2022-11-28 | 12.55 | $12.06 | 574644 |
| 2022-11-25 | 12.60 | $12.44 | 128558 |
| 2022-11-23 | 12.61 | $12.51 | 215650 |
| 2022-11-22 | 12.61 | $12.66 | 403215 |
| 2022-11-21 | 12.59 | $12.48 | 567267 |
| 2022-11-18 | 12.59 | $13.04 | 608836 |
| 2022-11-17 | 12.52 | $12.81 | 321204 |
| 2022-11-16 | 12.47 | $12.65 | 560920 |
| 2022-11-15 | 12.43 | $12.61 | 839489 |
| 2022-11-14 | 12.38 | $12.43 | 533605 |
| 2022-11-11 | 12.34 | $12.82 | 551145 |
| 2022-11-10 | 12.26 | $12.75 | 550791 |
| 2022-11-09 | 12.17 | $12.02 | 510042 |
| 2022-11-08 | 12.15 | $12.44 | 573510 |
| 2022-11-07 | 12.07 | $12.57 | 946661 |
| 2022-11-04 | 11.98 | $12.46 | 864888 |
| 2022-11-03 | 11.89 | $12.43 | 920229 |
| 2022-11-02 | 11.80 | $12.63 | 1.1M |
| 2022-11-01 | 11.68 | $12.75 | 920907 |
| 2022-10-31 | 11.55 | $12.73 | 1.1M |
| 2022-10-28 | 11.41 | $12.30 | 608857 |
| 2022-10-27 | 11.29 | $12.04 | 535696 |
| 2022-10-26 | 11.20 | $12.05 | 515353 |
| 2022-10-25 | 11.09 | $11.70 | 430027 |
| 2022-10-24 | 11.00 | $11.49 | 468054 |
| 2022-10-21 | 10.92 | $11.47 | 474877 |
| 2022-10-20 | 10.84 | $11.04 | 414049 |
| 2022-10-19 | 10.79 | $11.13 | 477149 |
| 2022-10-18 | 10.73 | $11.02 | 487695 |
| 2022-10-17 | 10.68 | $10.94 | 640252 |
| 2022-10-14 | 10.64 | $10.51 | 687025 |
| 2022-10-13 | 10.65 | $10.99 | 567763 |
| 2022-10-12 | 10.61 | $10.50 | 446924 |
| 2022-10-11 | 10.62 | $10.66 | 601882 |
| 2022-10-10 | 10.62 | $10.75 | 692634 |
| 2022-10-07 | 10.61 | $11.24 | 1.2M |
| 2022-10-06 | 10.56 | $11.47 | 691469 |
| 2022-10-05 | 10.49 | $11.41 | 875029 |
| 2022-10-04 | 10.43 | $11.34 | 1.3M |
| 2022-10-03 | 10.37 | $10.73 | 741052 |
| 2022-09-30 | 10.37 | $10.05 | 1.3M |
| 2022-09-29 | 10.45 | $9.91 | 1.3M |
| 2022-09-28 | 10.55 | $9.85 | 776228 |
| 2022-09-27 | 10.67 | $9.33 | 909076 |
| 2022-09-26 | 10.86 | $9.40 | 873857 |
| 2022-09-23 | 11.05 | $9.31 | 964271 |
| 2022-09-22 | 11.28 | $10.18 | 556448 |
| 2022-09-21 | 11.42 | $10.60 | 592656 |
| 2022-09-20 | 11.53 | $10.88 | 445844 |
| 2022-09-19 | 11.62 | $11.13 | 909243 |
| 2022-09-16 | 11.68 | $11.14 | 1.5M |
| 2022-09-15 | 11.74 | $11.38 | 535798 |
| 2022-09-14 | 11.77 | $11.64 | 590198 |
| 2022-09-13 | 11.78 | $11.39 | 611227 |
| 2022-09-12 | 11.80 | $11.74 | 418924 |
| 2022-09-09 | 11.79 | $11.60 | 430415 |
| 2022-09-08 | 11.79 | $11.33 | 596916 |
| 2022-09-07 | 11.82 | $11.61 | 568261 |
| 2022-09-06 | 11.82 | $11.47 | 675032 |
| 2022-09-02 | 11.82 | $11.73 | 418458 |
| 2022-09-01 | 11.81 | $11.64 | 680834 |
| 2022-08-31 | 11.80 | $12.12 | 800928 |
| 2022-08-30 | 11.74 | $12.23 | 796342 |
| 2022-08-29 | 11.66 | $13.04 | 821588 |
| 2022-08-26 | 11.50 | $12.97 | 1.3M |
| 2022-08-25 | 11.34 | $13.18 | 1.9M |
| 2022-08-24 | 11.14 | $11.85 | 685946 |
| 2022-08-23 | 11.07 | $11.30 | 544831 |
| 2022-08-22 | 11.04 | $10.92 | 387495 |
| 2022-08-19 | 11.05 | $10.98 | 467138 |
| 2022-08-18 | 11.05 | $11.10 | 458213 |
| 2022-08-17 | 11.03 | $10.79 | 431379 |
| 2022-08-16 | 11.03 | $10.65 | 521495 |
| 2022-08-15 | 11.05 | $10.83 | 648421 |
| 2022-08-12 | 11.05 | $11.35 | 522058 |
| 2022-08-11 | 10.99 | $11.28 | 508592 |
| 2022-08-10 | 10.92 | $11.02 | 578208 |
| 2022-08-09 | 10.88 | $11.09 | 702051 |
| 2022-08-08 | 10.82 | $11.23 | 645591 |
| 2022-08-05 | 10.74 | $11.41 | 470219 |
| 2022-08-04 | 10.64 | $11.27 | 1.1M |
| 2022-08-03 | 10.55 | $11.48 | 2.2M |
| 2022-08-02 | 10.42 | $11.08 | 668733 |
| 2022-08-01 | 10.33 | $11.08 | 469419 |
| 2022-07-29 | 10.23 | $11.06 | 912337 |
| 2022-07-28 | 10.12 | $10.81 | 459928 |
| 2022-07-27 | 10.03 | $10.70 | 402066 |
| 2022-07-26 | 9.95 | $10.40 | 392441 |
| 2022-07-25 | 9.89 | $10.32 | 469973 |
| 2022-07-22 | 9.84 | $10.01 | 499415 |
| 2022-07-21 | 9.81 | $10.05 | 429043 |
| 2022-07-20 | 9.77 | $10.24 | 530501 |
| 2022-07-19 | 9.72 | $10.16 | 497665 |
| 2022-07-18 | 9.67 | $9.70 | 553158 |
| 2022-07-15 | 9.66 | $9.66 | 403939 |
| 2022-07-14 | 9.66 | $9.48 | 420749 |
| 2022-07-13 | 9.68 | $9.66 | 437332 |
| 2022-07-12 | 9.68 | $9.83 | 1.0M |
| 2022-07-11 | 9.68 | $10.03 | 614532 |
| 2022-07-08 | 9.66 | $10.28 | 676292 |
| 2022-07-07 | 9.63 | $9.71 | 641989 |
| 2022-07-06 | 9.66 | $9.17 | 861094 |
| 2022-07-05 | 9.76 | $9.25 | 946288 |
| 2022-07-01 | 9.86 | $9.70 | 549861 |
| 2022-06-30 | 9.92 | $9.78 | 1.1M |
| 2022-06-29 | 9.98 | $9.63 | 648815 |
| 2022-06-28 | 10.07 | $9.59 | 454984 |
| 2022-06-27 | 10.16 | $9.65 | 479840 |
| 2022-06-24 | 10.26 | $9.37 | 1.5M |
| 2022-06-23 | 10.39 | $8.96 | 969153 |
| 2022-06-22 | 10.57 | $9.57 | 719922 |
| 2022-06-21 | 10.69 | $9.81 | 768165 |
| 2022-06-17 | 10.79 | $9.49 | 1.5M |
| 2022-06-16 | 10.93 | $9.70 | 897346 |
| 2022-06-15 | 11.06 | $10.40 | 547965 |
| 2022-06-14 | 11.11 | $10.30 | 535861 |
| 2022-06-13 | 11.18 | $10.45 | 670272 |
| 2022-06-10 | 11.24 | $11.02 | 448280 |
| 2022-06-09 | 11.23 | $11.41 | 555818 |
| 2022-06-08 | 11.18 | $11.57 | 773098 |
| 2022-06-07 | 11.11 | $11.99 | 499868 |
| 2022-06-06 | 10.99 | $11.83 | 582439 |
| 2022-06-03 | 10.87 | $11.49 | 414128 |
| 2022-06-02 | 10.79 | $11.33 | 565531 |
| 2022-06-01 | 10.73 | $11.42 | 817588 |
| 2022-05-31 | 10.65 | $11.04 | 768282 |
| 2022-05-27 | 10.61 | $11.29 | 452092 |
| 2022-05-26 | 10.55 | $10.92 | 399357 |
| 2022-05-25 | 10.52 | $10.61 | 662367 |
| 2022-05-24 | 10.52 | $10.49 | 756886 |
| 2022-05-23 | 10.53 | $10.62 | 482343 |
| 2022-05-20 | 10.53 | $10.38 | 851144 |
| 2022-05-19 | 10.56 | $10.65 | 1.3M |
| 2022-05-18 | 10.57 | $10.80 | 1.1M |
| 2022-05-17 | 10.56 | $10.82 | 762615 |
| 2022-05-16 | 10.56 | $10.56 | 616931 |
| 2022-05-13 | 10.59 | $10.22 | 517156 |
| 2022-05-12 | 10.65 | $9.84 | 734078 |
| 2022-05-11 | 10.75 | $9.82 | 1.2M |
| 2022-05-10 | 10.85 | $9.55 | 1.9M |
| 2022-05-09 | 10.99 | $10.18 | 842648 |
| 2022-05-06 | 11.06 | $11.00 | 877662 |
| 2022-05-05 | 11.06 | $11.11 | 1.2M |
| 2022-05-04 | 11.04 | $11.70 | 553054 |
| 2022-05-03 | 10.95 | $11.04 | 624259 |
| 2022-05-02 | 10.93 | $10.82 | 682057 |
| 2022-04-29 | 10.94 | $10.90 | 1.0M |
| 2022-04-28 | 10.93 | $11.14 | 542967 |
| 2022-04-27 | 10.90 | $10.87 | 611223 |
| 2022-04-26 | 10.90 | $10.78 | 747108 |
| 2022-04-25 | 10.91 | $10.54 | 844549 |
| 2022-04-22 | 10.94 | $11.16 | 762075 |
| 2022-04-21 | 10.91 | $11.47 | 938842 |
| 2022-04-20 | 10.85 | $11.63 | 521570 |
| 2022-04-19 | 10.77 | $11.56 | 1.0M |
| 2022-04-18 | 10.69 | $11.09 | 778927 |
| 2022-04-14 | 10.64 | $10.92 | 1.0M |
| 2022-04-13 | 10.62 | $10.66 | 402359 |
| 2022-04-12 | 10.61 | $10.52 | 460051 |
| 2022-04-11 | 10.62 | $10.21 | 653021 |
| 2022-04-08 | 10.65 | $10.27 | 423327 |
| 2022-04-07 | 10.69 | $10.30 | 429224 |
| 2022-04-06 | 10.72 | $10.32 | 537736 |
| 2022-04-05 | 10.75 | $10.34 | 590925 |
| 2022-04-04 | 10.79 | $10.94 | 633951 |
| 2022-04-01 | 10.77 | $11.34 | 934454 |
| 2022-03-31 | 10.71 | $11.03 | 899910 |
| 2022-03-30 | 10.67 | $10.99 | 845993 |
| 2022-03-29 | 10.63 | $11.01 | 941970 |
| 2022-03-28 | 10.58 | $10.72 | 1.1M |
| 2022-03-25 | 10.55 | $11.16 | 744981 |
| 2022-03-24 | 10.47 | $10.75 | 497871 |
| 2022-03-23 | 10.43 | $10.58 | 587418 |
| 2022-03-22 | 10.39 | $10.34 | 712441 |
| 2022-03-21 | 10.37 | $10.64 | 519804 |
| 2022-03-18 | 10.32 | $10.11 | 2.2M |
| 2022-03-17 | 10.31 | $10.29 | 760778 |
| 2022-03-16 | 10.29 | $10.17 | 703194 |
| 2022-03-15 | 10.28 | $10.16 | 926352 |
| 2022-03-14 | 10.26 | $10.36 | 837892 |
| 2022-03-11 | 10.22 | $10.75 | 651525 |
| 2022-03-10 | 10.13 | $11.02 | 780336 |
| 2022-03-09 | 10.01 | $10.87 | 975379 |
| 2022-03-08 | 9.90 | $11.26 | 1.1M |
| 2022-03-07 | 9.73 | $10.81 | 902828 |
| 2022-03-04 | 9.60 | $10.44 | 670904 |
| 2022-03-03 | 9.50 | $10.12 | 864446 |
| 2022-03-02 | 9.43 | $9.94 | 641110 |
| 2022-03-01 | 9.37 | $9.48 | 1.1M |
| 2022-02-28 | 9.34 | $9.34 | 1.0M |
| 2022-02-25 | 9.33 | $9.25 | 577156 |
| 2022-02-24 | 9.33 | $9.13 | 820503 |
| 2022-02-23 | 9.34 | $9.15 | 1.0M |
| 2022-02-22 | 9.34 | $9.62 | 1.4M |
| 2022-02-18 | 9.30 | $9.69 | 826433 |
| 2022-02-17 | 9.24 | $9.75 | 1.1M |
| 2022-02-16 | 9.18 | $9.81 | 863019 |
| 2022-02-15 | 9.11 | $9.43 | 629821 |
| 2022-02-14 | 9.07 | $9.30 | 809945 |
| 2022-02-11 | 9.05 | $9.38 | 754222 |
| 2022-02-10 | 9.02 | $9.17 | 1.0M |
| 2022-02-09 | 9.02 | $9.16 | 646108 |
| 2022-02-08 | 9.01 | $8.86 | 1.2M |
| 2022-02-07 | 9.03 | $9.00 | 923204 |
| 2022-02-04 | 9.04 | $8.91 | 857307 |
| 2022-02-03 | 9.06 | $9.10 | 771134 |
| 2022-02-02 | 9.06 | $9.10 | 844085 |
| 2022-02-01 | 9.06 | $9.22 | 953629 |
| 2022-01-31 | 9.05 | $8.89 | 1.4M |
| 2022-01-28 | 9.07 | $8.72 | 1.1M |
| 2022-01-27 | 9.10 | $8.75 | 1.2M |
| 2022-01-26 | 9.13 | $8.92 | 1.3M |
| 2022-01-25 | 9.14 | $9.15 | 1.4M |
| 2022-01-24 | 9.12 | $9.07 | 1.0M |
| 2022-01-21 | 9.11 | $8.79 | 847194 |
| 2022-01-20 | 9.13 | $8.96 | 784644 |
| 2022-01-19 | 9.13 | $9.20 | 717944 |
| 2022-01-18 | 9.09 | $9.48 | 690900 |
| 2022-01-14 | 9.03 | $9.70 | 800722 |
| 2022-01-13 | 8.94 | $9.44 | 550484 |
| 2022-01-12 | 8.87 | $9.43 | 996229 |
| 2022-01-11 | 8.79 | $9.18 | 888464 |
| 2022-01-10 | 8.73 | $9.00 | 752746 |
| 2022-01-07 | 8.69 | $9.23 | 922289 |
| 2022-01-06 | 8.62 | $9.06 | 710266 |
| 2022-01-05 | 8.57 | $8.90 | 787637 |
| 2022-01-04 | 8.53 | $8.91 | 694420 |
| 2022-01-03 | 8.49 | $8.73 | 830343 |
| 2021-12-31 | 8.47 | $8.54 | 501597 |
| 2021-12-30 | 8.46 | $8.48 | 624999 |
| 2021-12-29 | 8.46 | $8.61 | 576210 |
| 2021-12-28 | 8.44 | $8.71 | 543247 |
| 2021-12-27 | 8.41 | $8.68 | 553796 |
| 2021-12-23 | 8.39 | $8.56 | 693175 |
| 2021-12-22 | 8.38 | $8.39 | 650429 |
| 2021-12-21 | 8.40 | $8.40 | 902416 |
| 2021-12-20 | 8.42 | $7.91 | 806117 |
| 2021-12-17 | 8.50 | $8.15 | 2.3M |
| 2021-12-16 | 8.56 | $8.28 | 750119 |
| 2021-12-15 | 8.61 | $8.42 | 1.2M |
| 2021-12-14 | 8.66 | $8.26 | 715440 |
| 2021-12-13 | 8.73 | $8.38 | 820869 |
| 2021-12-10 | 8.80 | $8.74 | 1.1M |
| 2021-12-09 | 8.84 | $8.54 | 1.8M |
| 2021-12-08 | 8.90 | $8.62 | 1.2M |
| 2021-12-07 | 8.95 | $8.77 | 1.4M |
| 2021-12-06 | 9.00 | $8.51 | 2.5M |
| 2021-12-03 | 9.07 | $8.39 | 1.2M |
| 2021-12-02 | 9.16 | $8.38 | 948230 |
| 2021-12-01 | 9.25 | $8.10 | 1.3M |
| 2021-11-30 | 9.36 | $8.36 | 2.0M |
| 2021-11-29 | 9.45 | $8.79 | 2.0M |
| 2021-11-26 | 9.49 | $9.04 | 809755 |
| 2021-11-24 | 9.49 | $9.70 | 990016 |
| 2021-11-23 | 9.42 | $9.73 | 2.3M |
| 2021-11-22 | 9.34 | $9.47 | 1.5M |
| 2021-11-19 | 9.27 | $9.30 | 3.0M |
| 2021-11-18 | 9.21 | $9.61 | 1.3M |
| 2021-11-17 | 9.12 | $9.85 | 2.1M |
| 2021-11-16 | 9.00 | $10.12 | 1.5M |
| 2021-11-15 | 8.85 | $9.87 | 1.9M |
| 2021-11-12 | 8.72 | $9.75 | 2.3M |
| 2021-11-11 | 8.59 | $9.53 | 1.3M |
| 2021-11-10 | 8.49 | $9.48 | 1.7M |
| 2021-11-09 | 8.39 | $9.41 | 1.8M |
| 2021-11-08 | 8.29 | $9.43 | 1.7M |
| 2021-11-05 | 8.19 | $9.51 | 2.8M |
| 2021-11-04 | 8.08 | $9.07 | 3.9M |
| 2021-11-03 | 8.01 | $8.35 | 2.2M |
| 2021-11-02 | 8.00 | $7.56 | 2.3M |
| 2021-11-01 | 8.08 | $7.62 | 2.3M |
| 2021-10-29 | 8.15 | $7.22 | 2.6M |
| 2021-10-28 | 8.26 | $7.28 | 2.4M |
| 2021-10-27 | 8.37 | $7.35 | 2.9M |
| 2021-10-26 | 8.48 | $7.35 | 18.6M |
| 2021-10-25 | 8.58 | $7.72 | 3.7M |
| 2021-10-22 | 8.66 | $7.65 | 4.2M |
| 2021-10-21 | 8.73 | $7.90 | 5.1M |
| 2021-10-20 | 8.79 | $9.42 | 712847 |
| 2021-10-19 | 8.68 | $9.18 | 529729 |
| 2021-10-18 | 8.59 | $9.13 | 672444 |
| 2021-10-15 | 8.50 | $9.17 | 770447 |
| 2021-10-14 | 8.39 | $9.08 | 632553 |
| 2021-10-13 | 8.28 | $9.07 | 677155 |
| 2021-10-12 | 8.16 | $8.85 | 1.0M |
| 2021-10-11 | 8.06 | $8.84 | 775978 |
| 2021-10-08 | 7.95 | $8.85 | 735885 |
| 2021-10-07 | 7.83 | $8.55 | 617663 |
| 2021-10-06 | 7.73 | $8.19 | 1.3M |
| 2021-10-05 | 7.67 | $8.49 | 2.3M |
| 2021-10-04 | 7.57 | $8.30 | 939594 |
| 2021-10-01 | 7.48 | $7.87 | 739772 |
| 2021-09-30 | 7.44 | $7.65 | 422562 |
| 2021-09-29 | 7.41 | $7.81 | 374916 |
| 2021-09-28 | 7.37 | $7.85 | 812629 |
| 2021-09-27 | 7.32 | $7.75 | 547123 |
| 2021-09-24 | 7.29 | $7.42 | 417905 |
| 2021-09-23 | 7.28 | $7.46 | 378789 |
| 2021-09-22 | 7.27 | $7.21 | 611888 |
| 2021-09-21 | 7.29 | $7.02 | 593614 |
| 2021-09-20 | 7.33 | $7.06 | 603523 |
| 2021-09-17 | 7.36 | $7.27 | 1.8M |
| 2021-09-16 | 7.37 | $7.15 | 558626 |
| 2021-09-15 | 7.40 | $7.23 | 1.4M |
| 2021-09-14 | 7.41 | $7.13 | 557785 |
| 2021-09-13 | 7.44 | $7.36 | 497026 |
| 2021-09-10 | 7.44 | $7.34 | 537423 |
| 2021-09-09 | 7.45 | $7.23 | 558695 |
| 2021-09-08 | 7.48 | $7.26 | 320567 |
| 2021-09-07 | 7.50 | $7.49 | 353251 |
| 2021-09-03 | 7.50 | $7.52 | 400640 |
| 2021-09-02 | 7.50 | $7.59 | 676161 |
| 2021-09-01 | 7.50 | $7.42 | 592154 |
| 2021-08-31 | 7.52 | $7.68 | 390562 |
| 2021-08-30 | 7.52 | $7.70 | 515142 |
| 2021-08-27 | 7.52 | $7.91 | 836366 |
| 2021-08-26 | 7.52 | $7.51 | 499019 |
| 2021-08-25 | 7.56 | $7.47 | 472600 |
| 2021-08-24 | 7.63 | $7.43 | 483689 |
| 2021-08-23 | 7.70 | $7.34 | 398314 |
| 2021-08-20 | 7.80 | $7.06 | 483717 |
| 2021-08-19 | 7.93 | $7.01 | 681033 |
| 2021-08-18 | 8.08 | $7.25 | 499817 |
| 2021-08-17 | 8.22 | $7.41 | 595601 |
| 2021-08-16 | 8.35 | $7.30 | 443466 |
| 2021-08-13 | 8.49 | $7.48 | 359914 |
| 2021-08-12 | 8.63 | $7.71 | 504656 |
| 2021-08-11 | 8.75 | $7.95 | 436624 |
| 2021-08-10 | 8.86 | $7.88 | 683991 |
| 2021-08-09 | 8.98 | $7.69 | 988821 |
| 2021-08-06 | 9.12 | $7.87 | 1.1M |
| 2021-08-05 | 9.25 | $7.90 | 1.7M |
| 2021-08-04 | 9.39 | $8.07 | 1.9M |
| 2021-08-03 | 9.52 | $9.61 | 865509 |
| 2021-08-02 | 9.49 | $9.62 | 938915 |
| 2021-07-30 | 9.47 | $9.87 | 589592 |
| 2021-07-29 | 9.42 | $9.97 | 447944 |
| 2021-07-28 | 9.36 | $9.84 | 577948 |
| 2021-07-27 | 9.30 | $9.66 | 409797 |
| 2021-07-26 | 9.27 | $9.70 | 472728 |
| 2021-07-23 | 9.23 | $9.46 | 423321 |
| 2021-07-22 | 9.22 | $9.33 | 676477 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.47
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
12.22
Maximum
17.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.47 | $14.01 | 761070 |
| 2026-07-17 | 13.35 | $13.93 | 3.9M |
| 2026-07-16 | 13.22 | $13.87 | 2.4M |
| 2026-07-15 | 13.08 | $13.60 | 2.7M |
| 2026-07-14 | 12.98 | $13.12 | 1.5M |
| 2026-07-13 | 12.96 | $13.05 | 1.7M |
| 2026-07-10 | 12.95 | $13.05 | 1.4M |
| 2026-07-09 | 12.95 | $12.84 | 1.5M |
| 2026-07-08 | 12.99 | $12.90 | 2.2M |
| 2026-07-07 | 13.02 | $12.66 | 2.3M |
| 2026-07-06 | 13.11 | $12.81 | 3.3M |
| 2026-07-02 | 13.18 | $12.60 | 2.9M |
| 2026-07-01 | 13.31 | $12.80 | 2.2M |
| 2026-06-30 | 13.42 | $12.97 | 3.2M |
| 2026-06-29 | 13.51 | $13.12 | 1.9M |
| 2026-06-26 | 13.58 | $13.55 | 5.0M |
| 2026-06-25 | 13.57 | $13.45 | 2.0M |
| 2026-06-24 | 13.57 | $13.09 | 6.5M |
| 2026-06-23 | 13.66 | $13.41 | 4.1M |
| 2026-06-22 | 13.69 | $13.71 | 4.8M |
| 2026-06-18 | 13.66 | $13.50 | 7.3M |
| 2026-06-17 | 13.67 | $13.52 | 3.4M |
| 2026-06-16 | 13.67 | $13.49 | 2.4M |
| 2026-06-15 | 13.69 | $13.70 | 3.4M |
| 2026-06-12 | 13.65 | $14.03 | 2.6M |
| 2026-06-11 | 13.54 | $13.66 | 2.1M |
| 2026-06-10 | 13.49 | $13.80 | 3.2M |
| 2026-06-09 | 13.40 | $13.49 | 3.2M |
| 2026-06-08 | 13.36 | $13.65 | 2.0M |
| 2026-06-05 | 13.28 | $13.23 | 1.9M |
| 2026-06-04 | 13.28 | $13.50 | 2.8M |
| 2026-06-03 | 13.21 | $13.23 | 2.5M |
| 2026-06-02 | 13.19 | $13.30 | 2.8M |
| 2026-06-01 | 13.15 | $12.93 | 3.3M |
| 2026-05-29 | 13.19 | $12.79 | 4.0M |
| 2026-05-28 | 13.25 | $13.26 | 3.6M |
| 2026-05-27 | 13.23 | $13.11 | 3.4M |
| 2026-05-26 | 13.24 | $13.17 | 3.1M |
| 2026-05-22 | 13.23 | $13.07 | 2.2M |
| 2026-05-21 | 13.24 | $12.89 | 4.8M |
| 2026-05-20 | 13.29 | $13.20 | 2.6M |
| 2026-05-19 | 13.28 | $13.03 | 2.9M |
| 2026-05-18 | 13.31 | $13.03 | 2.0M |
| 2026-05-15 | 13.33 | $13.14 | 3.2M |
| 2026-05-14 | 13.34 | $13.33 | 3.7M |
| 2026-05-13 | 13.30 | $13.14 | 3.2M |
| 2026-05-12 | 13.30 | $13.36 | 3.3M |
| 2026-05-11 | 13.25 | $13.13 | 4.2M |
| 2026-05-08 | 13.23 | $13.07 | 4.9M |
| 2026-05-07 | 13.23 | $13.05 | 8.3M |
| 2026-05-06 | 13.23 | $13.50 | 4.0M |
| 2026-05-05 | 13.12 | $13.62 | 2.7M |
| 2026-05-04 | 12.98 | $13.42 | 2.9M |
| 2026-05-01 | 12.85 | $13.41 | 2.8M |
| 2026-04-30 | 12.70 | $13.49 | 4.5M |
| 2026-04-29 | 12.51 | $13.10 | 2.8M |
| 2026-04-28 | 12.37 | $12.94 | 3.0M |
| 2026-04-27 | 12.25 | $12.71 | 2.4M |
| 2026-04-24 | 12.15 | $12.71 | 2.7M |
| 2026-04-23 | 12.03 | $12.44 | 1.4M |
| 2026-04-22 | 11.95 | $12.28 | 2.7M |
| 2026-04-21 | 11.90 | $11.94 | 2.5M |
| 2026-04-20 | 11.90 | $12.00 | 3.6M |
| 2026-04-17 | 11.90 | $11.95 | 5.1M |
| 2026-04-16 | 11.91 | $11.89 | 2.5M |
| 2026-04-15 | 11.93 | $11.98 | 3.3M |
| 2026-04-14 | 11.94 | $11.96 | 2.0M |
| 2026-04-13 | 11.96 | $12.38 | 1.7M |
| 2026-04-10 | 11.89 | $12.21 | 2.6M |
| 2026-04-09 | 11.84 | $12.25 | 2.9M |
| 2026-04-08 | 11.79 | $12.30 | 3.5M |
| 2026-04-07 | 11.71 | $12.28 | 2.6M |
| 2026-04-06 | 11.63 | $12.18 | 2.4M |
| 2026-04-02 | 11.56 | $12.08 | 2.1M |
| 2026-04-01 | 11.50 | $11.84 | 2.2M |
| 2026-03-31 | 11.48 | $11.91 | 2.6M |
| 2026-03-30 | 11.45 | $11.62 | 3.3M |
| 2026-03-27 | 11.48 | $12.25 | 2.7M |
| 2026-03-26 | 11.38 | $12.02 | 2.8M |
| 2026-03-25 | 11.32 | $12.12 | 2.6M |
| 2026-03-24 | 11.24 | $11.99 | 3.8M |
| 2026-03-23 | 11.17 | $11.75 | 2.9M |
| 2026-03-20 | 11.15 | $11.55 | 4.2M |
| 2026-03-19 | 11.17 | $11.80 | 4.0M |
| 2026-03-18 | 11.15 | $11.65 | 4.0M |
| 2026-03-17 | 11.16 | $11.12 | 5.0M |
| 2026-03-16 | 11.29 | $11.20 | 3.1M |
| 2026-03-13 | 11.43 | $11.39 | 3.2M |
| 2026-03-12 | 11.57 | $11.29 | 3.0M |
| 2026-03-11 | 11.74 | $11.65 | 2.2M |
| 2026-03-10 | 11.88 | $11.63 | 3.2M |
| 2026-03-09 | 12.05 | $11.82 | 3.5M |
| 2026-03-06 | 12.22 | $11.57 | 4.1M |
| 2026-03-05 | 12.46 | $12.05 | 3.3M |
| 2026-03-04 | 12.65 | $12.44 | 3.8M |
| 2026-03-03 | 12.80 | $12.33 | 4.0M |
| 2026-03-02 | 12.99 | $12.06 | 5.9M |
| 2026-02-27 | 13.28 | $11.78 | 5.7M |
| 2026-02-26 | 13.68 | $11.86 | 4.2M |
| 2026-02-25 | 14.13 | $11.68 | 4.5M |
| 2026-02-24 | 14.69 | $11.87 | 7.3M |
| 2026-02-23 | 15.30 | $11.85 | 14.2M |
| 2026-02-20 | 16.02 | $13.23 | 10.6M |
| 2026-02-19 | 16.55 | $16.36 | 1.9M |
| 2026-02-18 | 16.51 | $16.17 | 2.7M |
| 2026-02-17 | 16.50 | $16.13 | 1.4M |
| 2026-02-13 | 16.48 | $16.43 | 1.6M |
| 2026-02-12 | 16.40 | $16.16 | 1.5M |
| 2026-02-11 | 16.36 | $16.57 | 2.5M |
| 2026-02-10 | 16.22 | $16.36 | 2.4M |
| 2026-02-09 | 16.10 | $16.87 | 2.2M |
| 2026-02-06 | 15.84 | $16.76 | 1.8M |
| 2026-02-05 | 15.57 | $16.28 | 2.6M |
| 2026-02-04 | 15.35 | $16.05 | 1.4M |
| 2026-02-03 | 15.13 | $15.77 | 1.6M |
| 2026-02-02 | 14.94 | $15.56 | 2.2M |
| 2026-01-30 | 14.76 | $15.19 | 5.2M |
| 2026-01-29 | 14.63 | $15.07 | 2.3M |
| 2026-01-28 | 14.49 | $14.88 | 2.4M |
| 2026-01-27 | 14.38 | $14.83 | 1.6M |
| 2026-01-26 | 14.25 | $14.41 | 1.4M |
| 2026-01-23 | 14.20 | $14.61 | 1.8M |
| 2026-01-22 | 14.09 | $14.62 | 1.9M |
| 2026-01-21 | 13.95 | $14.41 | 2.1M |
| 2026-01-20 | 13.85 | $14.11 | 2.0M |
| 2026-01-16 | 13.78 | $14.34 | 6.5M |
| 2026-01-15 | 13.66 | $14.34 | 2.8M |
| 2026-01-14 | 13.52 | $13.80 | 3.9M |
| 2026-01-13 | 13.47 | $13.43 | 1.4M |
| 2026-01-12 | 13.49 | $13.52 | 1.8M |
| 2026-01-09 | 13.50 | $13.57 | 1.5M |
| 2026-01-08 | 13.50 | $13.70 | 1.8M |
| 2026-01-07 | 13.47 | $13.13 | 2.2M |
| 2026-01-06 | 13.55 | $13.57 | 2.2M |
| 2026-01-05 | 13.56 | $13.73 | 4.4M |
| 2026-01-02 | 13.53 | $13.36 | 1.7M |
| 2025-12-31 | 13.59 | $13.25 | 1.2M |
| 2025-12-30 | 13.67 | $13.45 | 1.5M |
| 2025-12-29 | 13.72 | $13.57 | 1.1M |
| 2025-12-26 | 13.76 | $13.75 | 1.2M |
| 2025-12-24 | 13.76 | $13.79 | 944340 |
| 2025-12-23 | 13.76 | $13.62 | 1.6M |
| 2025-12-22 | 13.80 | $13.53 | 1.5M |
| 2025-12-19 | 13.86 | $13.69 | 4.6M |
| 2025-12-18 | 13.89 | $13.44 | 2.0M |
| 2025-12-17 | 13.98 | $14.02 | 1.9M |
| 2025-12-16 | 13.97 | $13.78 | 1.9M |
| 2025-12-15 | 14.00 | $14.08 | 1.9M |
| 2025-12-12 | 13.98 | $14.30 | 2.2M |
| 2025-12-11 | 13.90 | $14.27 | 1.7M |
| 2025-12-10 | 13.82 | $14.17 | 1.8M |
| 2025-12-09 | 13.74 | $13.95 | 1.7M |
| 2025-12-08 | 13.70 | $13.81 | 1.8M |
| 2025-12-05 | 13.68 | $13.95 | 1.7M |
| 2025-12-04 | 13.64 | $14.30 | 1.9M |
| 2025-12-03 | 13.51 | $14.18 | 1.8M |
| 2025-12-02 | 13.38 | $14.03 | 2.0M |
| 2025-12-01 | 13.27 | $13.88 | 1.8M |
| 2025-11-28 | 13.17 | $13.96 | 689900 |
| 2025-11-26 | 13.05 | $13.87 | 2.3M |
| 2025-11-25 | 12.92 | $13.94 | 2.2M |
| 2025-11-24 | 12.76 | $13.87 | 3.4M |
| 2025-11-21 | 12.60 | $13.35 | 3.0M |
| 2025-11-20 | 12.52 | $12.42 | 2.0M |
| 2025-11-19 | 12.63 | $12.58 | 2.0M |
| 2025-11-18 | 12.72 | $12.26 | 2.3M |
| 2025-11-17 | 12.91 | $12.18 | 2.6M |
| 2025-11-14 | 13.14 | $12.49 | 2.6M |
| 2025-11-13 | 13.35 | $12.57 | 3.1M |
| 2025-11-12 | 13.59 | $12.96 | 3.6M |
| 2025-11-11 | 13.78 | $12.90 | 3.3M |
| 2025-11-10 | 14.01 | $13.13 | 4.1M |
| 2025-11-07 | 14.24 | $13.68 | 16.9M |
| 2025-11-06 | 14.39 | $13.57 | 6.2M |
| 2025-11-05 | 14.58 | $14.56 | 4.4M |
| 2025-11-04 | 14.61 | $14.60 | 1.3M |
| 2025-11-03 | 14.62 | $14.70 | 1.0M |
| 2025-10-31 | 14.62 | $14.70 | 978500 |
| 2025-10-30 | 14.62 | $14.77 | 925636 |
| 2025-10-29 | 14.61 | $14.75 | 788700 |
| 2025-10-28 | 14.60 | $14.72 | 777111 |
| 2025-10-27 | 14.60 | $14.69 | 1.3M |
| 2025-10-24 | 14.60 | $15.28 | 842318 |
| 2025-10-23 | 14.48 | $15.16 | 927600 |
| 2025-10-22 | 14.37 | $14.74 | 967600 |
| 2025-10-21 | 14.33 | $14.59 | 775500 |
| 2025-10-20 | 14.32 | $14.30 | 997643 |
| 2025-10-17 | 14.36 | $14.08 | 3.4M |
| 2025-10-16 | 14.47 | $14.10 | 1.5M |
| 2025-10-15 | 14.59 | $13.98 | 1.5M |
| 2025-10-14 | 14.75 | $13.99 | 978900 |
| 2025-10-13 | 14.95 | $14.08 | 957614 |
| 2025-10-10 | 15.15 | $13.95 | 1.2M |
| 2025-10-09 | 15.42 | $14.69 | 952374 |
| 2025-10-08 | 15.57 | $15.66 | 778108 |
| 2025-10-07 | 15.54 | $15.51 | 1.1M |
| 2025-10-06 | 15.54 | $15.91 | 1.1M |
| 2025-10-03 | 15.46 | $15.77 | 1.0M |
| 2025-10-02 | 15.39 | $15.32 | 1.3M |
| 2025-10-01 | 15.40 | $15.40 | 946400 |
| 2025-09-30 | 15.40 | $15.25 | 690912 |
| 2025-09-29 | 15.44 | $15.24 | 1.1M |
| 2025-09-26 | 15.47 | $15.50 | 1.4M |
| 2025-09-25 | 15.46 | $15.35 | 1.1M |
| 2025-09-24 | 15.48 | $15.50 | 1.4M |
| 2025-09-23 | 15.47 | $15.47 | 1.1M |
| 2025-09-22 | 15.47 | $15.42 | 1.2M |
| 2025-09-19 | 15.47 | $15.09 | 2.0M |
| 2025-09-18 | 15.55 | $15.49 | 1.4M |
| 2025-09-17 | 15.55 | $15.20 | 1.5M |
| 2025-09-16 | 15.61 | $15.40 | 1.2M |
| 2025-09-15 | 15.64 | $15.35 | 1.1M |
| 2025-09-12 | 15.69 | $15.28 | 717404 |
| 2025-09-11 | 15.75 | $15.72 | 926100 |
| 2025-09-10 | 15.73 | $15.29 | 918732 |
| 2025-09-09 | 15.80 | $15.28 | 1.1M |
| 2025-09-08 | 15.88 | $15.78 | 916513 |
| 2025-09-05 | 15.87 | $15.95 | 875665 |
| 2025-09-04 | 15.81 | $16.01 | 719207 |
| 2025-09-03 | 15.73 | $15.55 | 655010 |
| 2025-09-02 | 15.74 | $15.77 | 616500 |
| 2025-08-29 | 15.69 | $16.00 | 676518 |
| 2025-08-28 | 15.59 | $16.20 | 649516 |
| 2025-08-27 | 15.43 | $15.95 | 705900 |
| 2025-08-26 | 15.30 | $15.90 | 685510 |
| 2025-08-25 | 15.15 | $15.66 | 879800 |
| 2025-08-22 | 15.03 | $15.82 | 907015 |
| 2025-08-21 | 14.86 | $15.02 | 1.2M |
| 2025-08-20 | 14.83 | $14.96 | 1.3M |
| 2025-08-19 | 14.80 | $14.80 | 759230 |
| 2025-08-18 | 14.81 | $14.66 | 661800 |
| 2025-08-15 | 14.84 | $14.49 | 1.2M |
| 2025-08-14 | 14.92 | $14.89 | 1.8M |
| 2025-08-13 | 14.92 | $14.99 | 1.2M |
| 2025-08-12 | 14.91 | $14.82 | 1.0M |
| 2025-08-11 | 14.93 | $14.37 | 1.1M |
| 2025-08-08 | 15.04 | $14.97 | 1.2M |
| 2025-08-07 | 15.05 | $14.87 | 1.9M |
| 2025-08-06 | 15.08 | $14.10 | 3.4M |
| 2025-08-05 | 15.27 | $15.24 | 1.1M |
| 2025-08-04 | 15.25 | $14.88 | 1.2M |
| 2025-08-01 | 15.31 | $14.74 | 1.6M |
| 2025-07-31 | 15.41 | $15.56 | 1.5M |
| 2025-07-30 | 15.34 | $15.72 | 958907 |
| 2025-07-29 | 15.23 | $16.01 | 1.4M |
| 2025-07-28 | 15.04 | $15.84 | 1.4M |
| 2025-07-25 | 14.85 | $15.13 | 958340 |
| 2025-07-24 | 14.79 | $15.45 | 1.4M |
| 2025-07-23 | 14.64 | $15.26 | 1.3M |
| 2025-07-22 | 14.51 | $15.12 | 1.3M |
| 2025-07-21 | 14.39 | $14.81 | 1.4M |
| 2025-07-18 | 14.32 | $14.91 | 2.1M |
| 2025-07-17 | 14.22 | $14.83 | 1.6M |
| 2025-07-16 | 14.11 | $14.51 | 1.9M |
| 2025-07-15 | 14.06 | $14.40 | 2.1M |
| 2025-07-14 | 14.03 | $13.99 | 2.2M |
| 2025-07-11 | 14.08 | $13.65 | 996517 |
| 2025-07-10 | 14.21 | $13.84 | 1.1M |
| 2025-07-09 | 14.32 | $14.00 | 1.2M |
| 2025-07-08 | 14.42 | $14.15 | 1.6M |
| 2025-07-07 | 14.50 | $13.67 | 1.1M |
| 2025-07-03 | 14.70 | $14.13 | 1.1M |
| 2025-07-02 | 14.84 | $14.42 | 1.7M |
| 2025-07-01 | 14.94 | $14.29 | 1.9M |
| 2025-06-30 | 15.08 | $14.83 | 2.8M |
| 2025-06-27 | 15.13 | $15.83 | 3.7M |
| 2025-06-26 | 14.98 | $15.06 | 633401 |
| 2025-06-25 | 14.97 | $14.60 | 669517 |
| 2025-06-24 | 15.05 | $15.23 | 539018 |
| 2025-06-23 | 15.01 | $15.04 | 845600 |
| 2025-06-20 | 15.01 | $15.21 | 2.4M |
| 2025-06-18 | 14.97 | $15.00 | 857000 |
| 2025-06-17 | 14.96 | $15.50 | 973100 |
| 2025-06-16 | 14.86 | $15.49 | 841083 |
| 2025-06-13 | 14.73 | $15.07 | 775700 |
| 2025-06-12 | 14.68 | $15.04 | 548500 |
| 2025-06-11 | 14.62 | $15.10 | 674200 |
| 2025-06-10 | 14.55 | $14.87 | 537500 |
| 2025-06-09 | 14.51 | $14.81 | 573402 |
| 2025-06-06 | 14.48 | $14.74 | 399800 |
| 2025-06-05 | 14.47 | $14.47 | 632731 |
| 2025-06-04 | 14.51 | $14.47 | 576905 |
| 2025-06-03 | 14.55 | $14.73 | 606922 |
| 2025-06-02 | 14.56 | $14.40 | 564405 |
| 2025-05-30 | 14.63 | $14.42 | 622308 |
| 2025-05-29 | 14.71 | $14.57 | 521600 |
| 2025-05-28 | 14.78 | $14.60 | 698719 |
| 2025-05-27 | 14.86 | $14.79 | 857500 |
| 2025-05-23 | 14.91 | $14.56 | 526901 |
| 2025-05-22 | 15.01 | $14.59 | 627610 |
| 2025-05-21 | 15.13 | $14.77 | 661000 |
| 2025-05-20 | 15.23 | $15.12 | 908500 |
| 2025-05-19 | 15.28 | $15.10 | 615149 |
| 2025-05-16 | 15.33 | $15.27 | 614400 |
| 2025-05-15 | 15.36 | $15.34 | 1.3M |
| 2025-05-14 | 15.39 | $15.59 | 725400 |
| 2025-05-13 | 15.36 | $15.57 | 820306 |
| 2025-05-12 | 15.34 | $15.14 | 1.3M |
| 2025-05-09 | 15.40 | $14.61 | 1.3M |
| 2025-05-08 | 15.58 | $14.54 | 1.8M |
| 2025-05-07 | 15.81 | $14.66 | 1.6M |
| 2025-05-06 | 16.06 | $16.03 | 863740 |
| 2025-05-05 | 16.05 | $16.07 | 625517 |
| 2025-05-02 | 16.03 | $16.53 | 517000 |
| 2025-05-01 | 15.91 | $16.09 | 839233 |
| 2025-04-30 | 15.86 | $15.87 | 1.4M |
| 2025-04-29 | 15.86 | $16.33 | 573300 |
| 2025-04-28 | 15.75 | $16.25 | 897500 |
| 2025-04-25 | 15.64 | $16.12 | 587636 |
| 2025-04-24 | 15.55 | $15.98 | 655600 |
| 2025-04-23 | 15.47 | $15.48 | 827303 |
| 2025-04-22 | 15.48 | $15.52 | 1.2M |
| 2025-04-21 | 15.48 | $15.22 | 1.1M |
| 2025-04-17 | 15.55 | $15.87 | 3.5M |
| 2025-04-16 | 15.50 | $15.59 | 1.6M |
| 2025-04-15 | 15.50 | $15.36 | 1.6M |
| 2025-04-14 | 15.54 | $15.23 | 770800 |
| 2025-04-11 | 15.62 | $15.37 | 723400 |
| 2025-04-10 | 15.69 | $15.09 | 913831 |
| 2025-04-09 | 15.82 | $15.66 | 1.3M |
| 2025-04-08 | 15.86 | $14.18 | 1.3M |
| 2025-04-07 | 16.21 | $14.42 | 1.5M |
| 2025-04-04 | 16.57 | $14.78 | 1.7M |
| 2025-04-03 | 16.91 | $16.04 | 964845 |
| 2025-04-02 | 17.04 | $17.31 | 949502 |
| 2025-04-01 | 16.91 | $17.29 | 744442 |
| 2025-03-31 | 16.77 | $17.08 | 1.1M |
| 2025-03-28 | 16.64 | $17.05 | 772000 |
| 2025-03-27 | 16.50 | $17.30 | 1.0M |
| 2025-03-26 | 16.28 | $17.15 | 872000 |
| 2025-03-25 | 16.05 | $16.96 | 1.1M |
| 2025-03-24 | 15.83 | $16.64 | 1.3M |
| 2025-03-21 | 15.63 | $16.03 | 5.8M |
| 2025-03-20 | 15.54 | $16.33 | 1.3M |
| 2025-03-19 | 15.36 | $16.10 | 1.4M |
| 2025-03-18 | 15.20 | $15.18 | 835500 |
| 2025-03-17 | 15.21 | $15.13 | 761235 |
| 2025-03-14 | 15.24 | $14.91 | 935644 |
| 2025-03-13 | 15.31 | $14.46 | 1.1M |
| 2025-03-12 | 15.49 | $14.91 | 892800 |
| 2025-03-11 | 15.61 | $15.11 | 1.0M |
| 2025-03-10 | 15.70 | $14.85 | 806033 |
| 2025-03-07 | 15.86 | $15.31 | 922352 |
| 2025-03-06 | 15.94 | $15.06 | 792600 |
| 2025-03-05 | 16.10 | $15.13 | 801628 |
| 2025-03-04 | 16.25 | $15.05 | 1.0M |
| 2025-03-03 | 16.45 | $15.11 | 804944 |
| 2025-02-28 | 16.67 | $15.98 | 1.1M |
| 2025-02-27 | 16.73 | $16.00 | 827800 |
| 2025-02-26 | 16.79 | $16.12 | 1.1M |
| 2025-02-25 | 16.83 | $16.06 | 1.3M |
| 2025-02-24 | 16.89 | $16.80 | 1.3M |
| 2025-02-21 | 16.79 | $17.43 | 1.5M |
| 2025-02-20 | 16.54 | $17.50 | 1.2M |
| 2025-02-19 | 16.23 | $17.42 | 931341 |
| 2025-02-18 | 15.89 | $17.59 | 1.3M |
| 2025-02-14 | 15.44 | $17.18 | 1.6M |
| 2025-02-13 | 15.01 | $16.98 | 2.2M |
| 2025-02-12 | 14.55 | $14.14 | 1.1M |
| 2025-02-11 | 14.61 | $14.43 | 632300 |
| 2025-02-10 | 14.61 | $14.05 | 790200 |
| 2025-02-07 | 14.70 | $14.07 | 747500 |
| 2025-02-06 | 14.80 | $14.30 | 1.1M |
| 2025-02-05 | 14.85 | $14.81 | 901400 |
| 2025-02-04 | 14.81 | $15.10 | 895700 |
| 2025-02-03 | 14.70 | $14.91 | 795800 |
| 2025-01-31 | 14.61 | $14.88 | 1.3M |
| 2025-01-30 | 14.51 | $15.34 | 795840 |
| 2025-01-29 | 14.29 | $15.01 | 1.4M |
| 2025-01-28 | 14.11 | $14.81 | 924447 |
| 2025-01-27 | 13.93 | $14.91 | 1.5M |
| 2025-01-24 | 13.71 | $15.07 | 1.6M |
| 2025-01-23 | 13.42 | $13.80 | 963800 |
| 2025-01-22 | 13.34 | $13.58 | 749000 |
| 2025-01-21 | 13.31 | $13.96 | 675661 |
| 2025-01-17 | 13.19 | $13.72 | 4.6M |
| 2025-01-16 | 13.10 | $13.57 | 717200 |
| 2025-01-15 | 13.02 | $13.49 | 2.9M |
| 2025-01-14 | 12.96 | $13.42 | 681508 |
| 2025-01-13 | 12.90 | $13.15 | 535204 |
| 2025-01-10 | 12.89 | $12.83 | 572000 |
| 2025-01-08 | 12.95 | $12.96 | 494200 |
| 2025-01-07 | 13.00 | $12.94 | 470403 |
| 2025-01-06 | 13.06 | $13.02 | 524107 |
| 2025-01-03 | 13.11 | $13.11 | 420200 |
| 2025-01-02 | 13.15 | $12.95 | 337300 |
| 2024-12-31 | 13.24 | $13.01 | 335800 |
| 2024-12-30 | 13.33 | $12.91 | 492036 |
| 2024-12-27 | 13.46 | $12.91 | 400432 |
| 2024-12-26 | 13.61 | $13.13 | 392800 |
| 2024-12-24 | 13.74 | $13.11 | 206919 |
| 2024-12-23 | 13.90 | $13.07 | 754600 |
| 2024-12-20 | 14.09 | $12.89 | 4.8M |
| 2024-12-19 | 14.35 | $13.25 | 695674 |
| 2024-12-18 | 14.58 | $13.54 | 1.1M |
| 2024-12-17 | 14.78 | $13.80 | 733604 |
| 2024-12-16 | 14.96 | $14.27 | 630101 |
| 2024-12-13 | 15.06 | $14.42 | 583000 |
| 2024-12-12 | 15.15 | $14.56 | 395500 |
| 2024-12-11 | 15.22 | $14.94 | 385236 |
| 2024-12-10 | 15.22 | $14.88 | 627944 |
| 2024-12-09 | 15.23 | $14.76 | 477027 |
| 2024-12-06 | 15.26 | $14.63 | 414600 |
| 2024-12-05 | 15.32 | $14.86 | 398600 |
| 2024-12-04 | 15.33 | $15.17 | 648300 |
| 2024-12-03 | 15.28 | $15.23 | 582929 |
| 2024-12-02 | 15.20 | $15.18 | 781109 |
| 2024-11-29 | 15.12 | $15.05 | 515202 |
| 2024-11-27 | 15.05 | $15.13 | 508123 |
| 2024-11-26 | 14.94 | $15.12 | 620838 |
| 2024-11-25 | 14.82 | $14.99 | 721200 |
| 2024-11-22 | 14.69 | $14.95 | 640133 |
| 2024-11-21 | 14.56 | $14.71 | 504709 |
| 2024-11-20 | 14.44 | $14.65 | 410417 |
| 2024-11-19 | 14.32 | $14.36 | 382000 |
| 2024-11-18 | 14.23 | $14.40 | 525200 |
| 2024-11-15 | 14.12 | $14.37 | 519400 |
| 2024-11-14 | 13.99 | $14.59 | 1.3M |
| 2024-11-13 | 13.80 | $14.86 | 669800 |
| 2024-11-12 | 13.51 | $14.91 | 996200 |
| 2024-11-11 | 13.16 | $14.84 | 912500 |
| 2024-11-08 | 12.77 | $14.25 | 1.1M |
| 2024-11-07 | 12.43 | $13.74 | 987241 |
| 2024-11-06 | 12.15 | $13.75 | 1.4M |
| 2024-11-05 | 11.83 | $12.15 | 491300 |
| 2024-11-04 | 11.79 | $11.87 | 558144 |
| 2024-11-01 | 11.81 | $11.66 | 758500 |
| 2024-10-31 | 11.87 | $11.83 | 902849 |
| 2024-10-30 | 11.91 | $11.64 | 2.5M |
| 2024-10-29 | 12.00 | $11.65 | 776701 |
| 2024-10-28 | 12.10 | $11.98 | 603700 |
| 2024-10-25 | 12.15 | $11.92 | 713020 |
| 2024-10-24 | 12.22 | $11.85 | 1.1M |
| 2024-10-23 | 12.32 | $11.97 | 424000 |
| 2024-10-22 | 12.41 | $12.08 | 450400 |
| 2024-10-21 | 12.50 | $12.22 | 492800 |
| 2024-10-18 | 12.56 | $12.43 | 1.6M |
| 2024-10-17 | 12.60 | $12.64 | 830931 |
| 2024-10-16 | 12.59 | $12.47 | 633500 |
| 2024-10-15 | 12.62 | $12.50 | 454138 |
| 2024-10-14 | 12.65 | $12.77 | 461536 |
| 2024-10-11 | 12.63 | $12.77 | 357823 |
| 2024-10-10 | 12.60 | $12.71 | 502604 |
| 2024-10-09 | 12.58 | $12.59 | 386511 |
| 2024-10-08 | 12.59 | $12.44 | 457547 |
| 2024-10-07 | 12.62 | $12.67 | 372508 |
| 2024-10-04 | 12.62 | $12.67 | 577701 |
| 2024-10-03 | 12.61 | $12.56 | 429415 |
| 2024-10-02 | 12.63 | $12.75 | 692531 |
| 2024-10-01 | 12.61 | $12.62 | 829604 |
| 2024-09-30 | 12.61 | $12.93 | 674535 |
| 2024-09-27 | 12.55 | $12.83 | 669405 |
| 2024-09-26 | 12.50 | $12.39 | 1.1M |
| 2024-09-25 | 12.54 | $12.51 | 686129 |
| 2024-09-24 | 12.56 | $12.90 | 594700 |
| 2024-09-23 | 12.49 | $12.88 | 687019 |
| 2024-09-20 | 12.43 | $13.02 | 3.8M |
| 2024-09-19 | 12.32 | $13.09 | 635400 |
| 2024-09-18 | 12.19 | $12.81 | 675306 |
| 2024-09-17 | 12.09 | $12.81 | 718132 |
| 2024-09-16 | 11.98 | $12.50 | 591500 |
| 2024-09-13 | 11.92 | $12.27 | 699000 |
| 2024-09-12 | 11.90 | $11.88 | 598808 |
| 2024-09-11 | 11.97 | $11.61 | 643641 |
| 2024-09-10 | 12.10 | $11.87 | 587748 |
| 2024-09-09 | 12.20 | $11.86 | 868529 |
| 2024-09-06 | 12.33 | $12.03 | 649100 |
| 2024-09-05 | 12.44 | $12.15 | 595500 |
| 2024-09-04 | 12.54 | $12.25 | 567700 |
| 2024-09-03 | 12.65 | $12.45 | 755724 |
| 2024-08-30 | 12.73 | $13.02 | 613402 |
| 2024-08-29 | 12.70 | $13.03 | 659136 |
| 2024-08-28 | 12.68 | $12.76 | 757927 |
| 2024-08-27 | 12.70 | $12.94 | 470900 |
| 2024-08-26 | 12.70 | $13.10 | 820246 |
| 2024-08-23 | 12.66 | $12.90 | 652741 |
| 2024-08-22 | 12.66 | $12.55 | 532800 |
| 2024-08-21 | 12.74 | $12.56 | 694600 |
| 2024-08-20 | 12.83 | $12.43 | 1.1M |
| 2024-08-19 | 12.96 | $12.99 | 796709 |
| 2024-08-16 | 13.00 | $12.68 | 839400 |
| 2024-08-15 | 13.11 | $12.79 | 707400 |
| 2024-08-14 | 13.23 | $12.48 | 761100 |
| 2024-08-13 | 13.42 | $12.55 | 897137 |
| 2024-08-12 | 13.64 | $12.47 | 982824 |
| 2024-08-09 | 13.91 | $12.82 | 991721 |
| 2024-08-08 | 14.14 | $12.82 | 967824 |
| 2024-08-07 | 14.42 | $13.44 | 1.3M |
| 2024-08-06 | 14.61 | $14.06 | 1.2M |
| 2024-08-05 | 14.69 | $13.71 | 1.1M |
| 2024-08-02 | 14.87 | $14.14 | 943600 |
| 2024-08-01 | 14.97 | $14.88 | 843239 |
| 2024-07-31 | 14.94 | $15.36 | 1.1M |
| 2024-07-30 | 14.80 | $15.33 | 800200 |
| 2024-07-29 | 14.63 | $15.12 | 565413 |
| 2024-07-26 | 14.49 | $15.11 | 747154 |
| 2024-07-25 | 14.32 | $14.86 | 1.1M |
| 2024-07-24 | 14.17 | $14.37 | 672631 |
| 2024-07-23 | 14.10 | $14.50 | 879833 |
| 2024-07-22 | 14.00 | $14.61 | 781734 |
| 2024-07-19 | 13.85 | $14.21 | 2.6M |
| 2024-07-18 | 13.76 | $14.31 | 579739 |
| 2024-07-17 | 13.64 | $14.42 | 775872 |
| 2024-07-16 | 13.47 | $14.40 | 894838 |
| 2024-07-15 | 13.28 | $13.84 | 619151 |
| 2024-07-12 | 13.18 | $13.54 | 952661 |
| 2024-07-11 | 13.12 | $13.45 | 652854 |
| 2024-07-10 | 13.08 | $13.14 | 665554 |
| 2024-07-09 | 13.10 | $12.76 | 591716 |
| 2024-07-08 | 13.20 | $13.09 | 700260 |
| 2024-07-05 | 13.26 | $12.82 | 632354 |
| 2024-07-03 | 13.37 | $13.53 | 410047 |
| 2024-07-02 | 13.36 | $13.28 | 843002 |
| 2024-07-01 | 13.40 | $13.49 | 710646 |
| 2024-06-28 | 13.40 | $13.73 | 1.6M |
| 2024-06-27 | 13.36 | $13.51 | 594580 |
| 2024-06-26 | 13.35 | $13.48 | 810090 |
| 2024-06-25 | 13.36 | $13.56 | 598997 |
| 2024-06-24 | 13.34 | $13.52 | 865423 |
| 2024-06-21 | 13.34 | $13.31 | 6.8M |
| 2024-06-20 | 13.38 | $13.27 | 1.0M |
| 2024-06-18 | 13.43 | $13.48 | 744346 |
| 2024-06-17 | 13.45 | $13.21 | 799559 |
| 2024-06-14 | 13.54 | $13.07 | 745186 |
| 2024-06-13 | 13.67 | $13.50 | 951389 |
| 2024-06-12 | 13.73 | $13.76 | 875709 |
| 2024-06-11 | 13.74 | $13.78 | 537853 |
| 2024-06-10 | 13.76 | $13.76 | 462811 |
| 2024-06-07 | 13.78 | $13.50 | 680147 |
| 2024-06-06 | 13.86 | $13.63 | 801885 |
| 2024-06-05 | 13.93 | $13.57 | 545262 |
| 2024-06-04 | 14.03 | $13.61 | 924414 |
| 2024-06-03 | 14.13 | $14.09 | 730996 |
| 2024-05-31 | 14.15 | $14.59 | 716754 |
| 2024-05-30 | 14.07 | $14.14 | 647816 |
| 2024-05-29 | 14.07 | $14.06 | 596167 |
| 2024-05-28 | 14.08 | $14.37 | 684763 |
| 2024-05-24 | 14.04 | $14.18 | 579160 |
| 2024-05-23 | 14.02 | $14.09 | 811778 |
| 2024-05-22 | 14.03 | $14.35 | 714843 |
| 2024-05-21 | 13.98 | $14.33 | 529938 |
| 2024-05-20 | 13.93 | $13.96 | 608358 |
| 2024-05-17 | 13.96 | $13.62 | 736746 |
| 2024-05-16 | 14.06 | $14.00 | 724238 |
| 2024-05-15 | 14.09 | $13.94 | 782109 |
| 2024-05-14 | 14.15 | $13.71 | 1.3M |
| 2024-05-13 | 14.26 | $13.78 | 1.1M |
| 2024-05-10 | 14.38 | $13.28 | 1.5M |
| 2024-05-09 | 14.62 | $14.87 | 933691 |
| 2024-05-08 | 14.57 | $14.71 | 560694 |
| 2024-05-07 | 14.54 | $14.62 | 586846 |
| 2024-05-06 | 14.53 | $14.58 | 455420 |
| 2024-05-03 | 14.52 | $14.34 | 460577 |
| 2024-05-02 | 14.57 | $14.26 | 484530 |
| 2024-05-01 | 14.63 | $13.89 | 624410 |
| 2024-04-30 | 14.79 | $14.11 | 620420 |
| 2024-04-29 | 14.93 | $14.74 | 629978 |
| 2024-04-26 | 14.95 | $14.63 | 405045 |
| 2024-04-25 | 15.00 | $14.68 | 623372 |
| 2024-04-24 | 15.04 | $14.77 | 737192 |
| 2024-04-23 | 15.08 | $15.15 | 792692 |
| 2024-04-22 | 15.03 | $14.53 | 741989 |
| 2024-04-19 | 15.11 | $14.65 | 666974 |
| 2024-04-18 | 15.18 | $14.73 | 865905 |
| 2024-04-17 | 15.23 | $14.62 | 622515 |
| 2024-04-16 | 15.32 | $14.90 | 806015 |
| 2024-04-15 | 15.36 | $14.98 | 1.3M |
| 2024-04-12 | 15.38 | $14.64 | 587819 |
| 2024-04-11 | 15.48 | $14.99 | 632292 |
| 2024-04-10 | 15.52 | $15.10 | 769249 |
| 2024-04-09 | 15.53 | $15.24 | 810769 |
| 2024-04-08 | 15.52 | $15.43 | 620809 |
| 2024-04-05 | 15.45 | $15.16 | 661042 |
| 2024-04-04 | 15.43 | $14.93 | 613588 |
| 2024-04-03 | 15.46 | $15.06 | 1.1M |
| 2024-04-02 | 15.45 | $15.01 | 915102 |
| 2024-04-01 | 15.45 | $15.13 | 809174 |
| 2024-03-28 | 15.42 | $15.20 | 1.0M |
| 2024-03-27 | 15.36 | $15.25 | 625198 |
| 2024-03-26 | 15.28 | $15.01 | 714269 |
| 2024-03-25 | 15.23 | $15.13 | 762157 |
| 2024-03-22 | 15.14 | $14.92 | 952471 |
| 2024-03-21 | 15.07 | $15.01 | 1.3M |
| 2024-03-20 | 14.98 | $14.63 | 1.3M |
| 2024-03-19 | 14.93 | $14.39 | 1.7M |
| 2024-03-18 | 14.93 | $14.09 | 1.8M |
| 2024-03-15 | 14.99 | $14.43 | 10.3M |
| 2024-03-14 | 14.97 | $14.46 | 1.6M |
| 2024-03-13 | 14.94 | $14.74 | 1.3M |
| 2024-03-12 | 14.84 | $14.57 | 644055 |
| 2024-03-11 | 14.75 | $14.56 | 857983 |
| 2024-03-08 | 14.64 | $14.73 | 791558 |
| 2024-03-07 | 14.46 | $14.84 | 818531 |
| 2024-03-06 | 14.23 | $14.58 | 913558 |
| 2024-03-05 | 14.02 | $14.29 | 930972 |
| 2024-03-04 | 13.81 | $14.11 | 1.0M |
| 2024-03-01 | 13.61 | $14.19 | 1.0M |
| 2024-02-29 | 13.36 | $14.15 | 1.4M |
| 2024-02-28 | 13.06 | $14.18 | 1.2M |
| 2024-02-27 | 12.70 | $13.84 | 1.3M |
| 2024-02-26 | 12.35 | $13.46 | 1.3M |
| 2024-02-23 | 12.02 | $13.29 | 1.2M |
| 2024-02-22 | 11.67 | $13.30 | 1.3M |
| 2024-02-21 | 11.26 | $13.01 | 1.6M |
| 2024-02-20 | 10.84 | $12.66 | 2.4M |
| 2024-02-16 | 10.42 | $12.14 | 1.9M |
| 2024-02-15 | 10.05 | $11.75 | 3.1M |
| 2024-02-14 | 9.70 | $9.81 | 1.0M |
| 2024-02-13 | 9.70 | $9.53 | 878301 |
| 2024-02-12 | 9.76 | $9.96 | 868496 |
| 2024-02-09 | 9.75 | $9.70 | 903325 |
| 2024-02-08 | 9.78 | $9.78 | 726330 |
| 2024-02-07 | 9.81 | $9.62 | 873110 |
| 2024-02-06 | 9.88 | $9.86 | 671472 |
| 2024-02-05 | 9.91 | $9.66 | 674402 |
| 2024-02-02 | 9.98 | $9.99 | 884133 |
| 2024-02-01 | 10.00 | $10.22 | 1.3M |
| 2024-01-31 | 9.98 | $10.09 | 1.8M |
| 2024-01-30 | 9.98 | $10.33 | 1.1M |
| 2024-01-29 | 9.93 | $10.20 | 574644 |
| 2024-01-26 | 9.90 | $10.11 | 589303 |
| 2024-01-25 | 9.89 | $10.19 | 1.3M |
| 2024-01-24 | 9.86 | $10.04 | 1.5M |
| 2024-01-23 | 9.86 | $9.86 | 774739 |
| 2024-01-22 | 9.90 | $9.85 | 964306 |
| 2024-01-19 | 9.96 | $9.63 | 1.3M |
| 2024-01-18 | 10.06 | $9.76 | 828999 |
| 2024-01-17 | 10.16 | $9.56 | 740607 |
| 2024-01-16 | 10.32 | $9.69 | 693091 |
| 2024-01-12 | 10.48 | $9.97 | 714625 |
| 2024-01-11 | 10.61 | $10.10 | 755908 |
| 2024-01-10 | 10.73 | $10.15 | 616843 |
| 2024-01-09 | 10.85 | $10.05 | 767516 |
| 2024-01-08 | 11.02 | $10.43 | 572166 |
| 2024-01-05 | 11.14 | $10.70 | 583245 |
| 2024-01-04 | 11.22 | $10.73 | 727551 |
| 2024-01-03 | 11.30 | $10.94 | 759733 |
| 2024-01-02 | 11.36 | $11.13 | 596008 |
| 2023-12-29 | 11.37 | $11.32 | 443763 |
| 2023-12-28 | 11.35 | $11.46 | 430620 |
| 2023-12-27 | 11.30 | $11.56 | 362595 |
| 2023-12-26 | 11.21 | $11.65 | 332761 |
| 2023-12-22 | 11.09 | $11.47 | 409164 |
| 2023-12-21 | 10.99 | $11.47 | 609476 |
| 2023-12-20 | 10.87 | $11.21 | 739058 |
| 2023-12-19 | 10.79 | $11.19 | 660781 |
| 2023-12-18 | 10.69 | $10.89 | 754656 |
| 2023-12-15 | 10.65 | $11.04 | 6.4M |
| 2023-12-14 | 10.56 | $10.89 | 1.4M |
| 2023-12-13 | 10.49 | $10.73 | 1.0M |
| 2023-12-12 | 10.44 | $10.56 | 953802 |
| 2023-12-11 | 10.43 | $10.95 | 986786 |
| 2023-12-08 | 10.33 | $10.85 | 921605 |
| 2023-12-07 | 10.23 | $10.68 | 1.1M |
| 2023-12-06 | 10.16 | $10.50 | 912128 |
| 2023-12-05 | 10.11 | $10.52 | 1.1M |
| 2023-12-04 | 10.05 | $10.56 | 907638 |
| 2023-12-01 | 9.98 | $10.19 | 837919 |
| 2023-11-30 | 9.97 | $9.97 | 765353 |
| 2023-11-29 | 10.02 | $9.88 | 1.2M |
| 2023-11-28 | 10.09 | $9.82 | 845142 |
| 2023-11-27 | 10.18 | $10.17 | 556219 |
| 2023-11-24 | 10.22 | $10.36 | 118195 |
| 2023-11-22 | 10.23 | $10.39 | 428532 |
| 2023-11-21 | 10.24 | $10.25 | 702582 |
| 2023-11-20 | 10.28 | $10.40 | 808959 |
| 2023-11-17 | 10.29 | $10.33 | 652025 |
| 2023-11-16 | 10.32 | $10.10 | 693954 |
| 2023-11-15 | 10.41 | $10.61 | 953055 |
| 2023-11-14 | 10.41 | $10.73 | 708551 |
| 2023-11-13 | 10.38 | $10.29 | 402104 |
| 2023-11-10 | 10.45 | $10.29 | 560453 |
| 2023-11-09 | 10.53 | $10.15 | 551214 |
| 2023-11-08 | 10.65 | $10.24 | 477562 |
| 2023-11-07 | 10.77 | $10.37 | 818393 |
| 2023-11-06 | 10.89 | $10.50 | 773463 |
| 2023-11-03 | 11.00 | $10.83 | 657719 |
| 2023-11-02 | 11.06 | $10.69 | 962196 |
| 2023-11-01 | 11.17 | $11.19 | 508914 |
| 2023-10-31 | 11.18 | $11.02 | 419389 |
| 2023-10-30 | 11.23 | $11.06 | 677029 |
| 2023-10-27 | 11.29 | $10.85 | 568250 |
| 2023-10-26 | 11.39 | $10.91 | 589652 |
| 2023-10-25 | 11.51 | $10.93 | 466058 |
| 2023-10-24 | 11.63 | $11.09 | 456597 |
| 2023-10-23 | 11.75 | $11.27 | 576224 |
| 2023-10-20 | 11.84 | $11.39 | 675025 |
| 2023-10-19 | 11.92 | $11.73 | 636122 |
| 2023-10-18 | 11.95 | $11.83 | 328806 |
| 2023-10-17 | 11.95 | $12.14 | 431965 |
| 2023-10-16 | 11.89 | $12.04 | 322210 |
| 2023-10-13 | 11.84 | $11.80 | 501953 |
| 2023-10-12 | 11.83 | $11.81 | 283063 |
| 2023-10-11 | 11.82 | $11.90 | 326989 |
| 2023-10-10 | 11.79 | $11.96 | 445310 |
| 2023-10-09 | 11.73 | $11.76 | 308921 |
| 2023-10-06 | 11.71 | $11.48 | 449532 |
| 2023-10-05 | 11.75 | $11.48 | 667311 |
| 2023-10-04 | 11.79 | $11.62 | 625182 |
| 2023-10-03 | 11.80 | $11.50 | 535281 |
| 2023-10-02 | 11.84 | $11.52 | 1.1M |
| 2023-09-29 | 11.89 | $11.87 | 550727 |
| 2023-09-28 | 11.86 | $12.30 | 963959 |
| 2023-09-27 | 11.74 | $12.12 | 673730 |
| 2023-09-26 | 11.63 | $11.67 | 467604 |
| 2023-09-25 | 11.61 | $11.79 | 563272 |
| 2023-09-22 | 11.55 | $11.46 | 567109 |
| 2023-09-21 | 11.55 | $11.36 | 512173 |
| 2023-09-20 | 11.57 | $11.48 | 376694 |
| 2023-09-19 | 11.57 | $11.55 | 345522 |
| 2023-09-18 | 11.55 | $11.67 | 424229 |
| 2023-09-15 | 11.50 | $11.53 | 3.6M |
| 2023-09-14 | 11.48 | $11.71 | 715941 |
| 2023-09-13 | 11.41 | $11.31 | 546442 |
| 2023-09-12 | 11.41 | $11.42 | 532857 |
| 2023-09-11 | 11.39 | $11.38 | 559965 |
| 2023-09-08 | 11.37 | $11.30 | 623578 |
| 2023-09-07 | 11.37 | $11.38 | 616495 |
| 2023-09-06 | 11.34 | $11.50 | 506296 |
| 2023-09-05 | 11.29 | $11.35 | 1.1M |
| 2023-09-01 | 11.26 | $11.85 | 806322 |
| 2023-08-31 | 11.12 | $11.17 | 862102 |
| 2023-08-30 | 11.10 | $11.11 | 474699 |
| 2023-08-29 | 11.09 | $11.12 | 315066 |
| 2023-08-28 | 11.07 | $11.07 | 356768 |
| 2023-08-25 | 11.06 | $10.94 | 341806 |
| 2023-08-24 | 11.08 | $11.04 | 344444 |
| 2023-08-23 | 11.08 | $11.08 | 380729 |
| 2023-08-22 | 11.06 | $10.97 | 380942 |
| 2023-08-21 | 11.07 | $11.07 | 616652 |
| 2023-08-18 | 11.06 | $11.21 | 629966 |
| 2023-08-17 | 11.01 | $11.22 | 725734 |
| 2023-08-16 | 10.96 | $11.05 | 1.6M |
| 2023-08-15 | 10.93 | $10.72 | 396802 |
| 2023-08-14 | 10.97 | $10.87 | 608774 |
| 2023-08-11 | 10.98 | $10.94 | 706408 |
| 2023-08-10 | 10.98 | $10.90 | 758830 |
| 2023-08-09 | 10.99 | $10.53 | 938318 |
| 2023-08-08 | 11.07 | $10.75 | 842274 |
| 2023-08-07 | 11.12 | $11.02 | 619059 |
| 2023-08-04 | 11.12 | $10.76 | 805321 |
| 2023-08-03 | 11.18 | $10.45 | 936438 |
| 2023-08-02 | 11.30 | $10.50 | 1.1M |
| 2023-08-01 | 11.44 | $11.61 | 458435 |
| 2023-07-31 | 11.36 | $11.39 | 770418 |
| 2023-07-28 | 11.31 | $11.31 | 413800 |
| 2023-07-27 | 11.27 | $11.21 | 614202 |
| 2023-07-26 | 11.24 | $11.34 | 460400 |
| 2023-07-25 | 11.18 | $11.28 | 466951 |
| 2023-07-24 | 11.12 | $11.24 | 471799 |
| 2023-07-21 | 11.05 | $10.98 | 551235 |
| 2023-07-20 | 11.03 | $11.02 | 376704 |
| 2023-07-19 | 10.99 | $11.08 | 507524 |
| 2023-07-18 | 10.93 | $11.11 | 541190 |
| 2023-07-17 | 10.86 | $10.75 | 551415 |
| 2023-07-14 | 10.85 | $10.83 | 613720 |
| 2023-07-13 | 10.81 | $11.12 | 912042 |
| 2023-07-12 | 10.71 | $11.21 | 825695 |
| 2023-07-11 | 10.57 | $10.87 | 395099 |
| 2023-07-10 | 10.48 | $10.72 | 447256 |
| 2023-07-07 | 10.41 | $10.57 | 520158 |
| 2023-07-06 | 10.35 | $10.16 | 719024 |
| 2023-07-05 | 10.37 | $10.56 | 1.1M |
| 2023-07-03 | 10.31 | $10.49 | 148688 |
| 2023-06-30 | 10.25 | $10.36 | 403661 |
| 2023-06-29 | 10.21 | $10.43 | 412364 |
| 2023-06-28 | 10.15 | $10.20 | 329194 |
| 2023-06-27 | 10.12 | $10.25 | 405475 |
| 2023-06-26 | 10.08 | $10.08 | 698143 |
| 2023-06-23 | 10.07 | $10.37 | 1.4M |
| 2023-06-22 | 9.99 | $10.17 | 638581 |
| 2023-06-21 | 9.94 | $10.10 | 892098 |
| 2023-06-20 | 9.90 | $9.97 | 766907 |
| 2023-06-16 | 9.88 | $9.98 | 2.6M |
| 2023-06-15 | 9.86 | $10.05 | 759839 |
| 2023-06-14 | 9.81 | $9.88 | 702023 |
| 2023-06-13 | 9.80 | $10.17 | 948058 |
| 2023-06-12 | 9.72 | $10.19 | 674767 |
| 2023-06-09 | 9.62 | $10.09 | 634998 |
| 2023-06-08 | 9.53 | $10.16 | 682900 |
| 2023-06-07 | 9.41 | $10.13 | 721684 |
| 2023-06-06 | 9.28 | $9.74 | 747084 |
| 2023-06-05 | 9.22 | $9.43 | 640824 |
| 2023-06-02 | 9.21 | $9.63 | 586194 |
| 2023-06-01 | 9.15 | $9.11 | 535170 |
| 2023-05-31 | 9.20 | $8.89 | 622173 |
| 2023-05-30 | 9.31 | $9.27 | 796037 |
| 2023-05-26 | 9.35 | $9.76 | 539678 |
| 2023-05-25 | 9.30 | $9.67 | 781558 |
| 2023-05-24 | 9.26 | $9.64 | 943488 |
| 2023-05-23 | 9.23 | $9.67 | 671412 |
| 2023-05-22 | 9.18 | $9.50 | 416053 |
| 2023-05-19 | 9.17 | $9.45 | 522598 |
| 2023-05-18 | 9.17 | $9.44 | 497368 |
| 2023-05-17 | 9.17 | $9.33 | 638373 |
| 2023-05-16 | 9.20 | $8.96 | 1.0M |
| 2023-05-15 | 9.32 | $9.29 | 527626 |
| 2023-05-12 | 9.38 | $9.26 | 938224 |
| 2023-05-11 | 9.47 | $9.12 | 800745 |
| 2023-05-10 | 9.61 | $9.21 | 688629 |
| 2023-05-09 | 9.75 | $9.34 | 717321 |
| 2023-05-08 | 9.89 | $9.45 | 736258 |
| 2023-05-05 | 10.03 | $9.46 | 818223 |
| 2023-05-04 | 10.19 | $9.49 | 1.2M |
| 2023-05-03 | 10.37 | $10.28 | 910831 |
| 2023-05-02 | 10.42 | $10.26 | 784341 |
| 2023-05-01 | 10.48 | $10.75 | 452654 |
| 2023-04-28 | 10.45 | $10.67 | 676443 |
| 2023-04-27 | 10.44 | $10.44 | 512622 |
| 2023-04-26 | 10.47 | $10.34 | 416645 |
| 2023-04-25 | 10.53 | $10.58 | 444381 |
| 2023-04-24 | 10.54 | $10.96 | 580314 |
| 2023-04-21 | 10.49 | $10.70 | 429362 |
| 2023-04-20 | 10.48 | $10.75 | 534921 |
| 2023-04-19 | 10.46 | $10.68 | 495004 |
| 2023-04-18 | 10.45 | $10.66 | 456520 |
| 2023-04-17 | 10.46 | $10.70 | 471346 |
| 2023-04-14 | 10.45 | $10.80 | 390242 |
| 2023-04-13 | 10.42 | $10.80 | 586697 |
| 2023-04-12 | 10.40 | $10.62 | 846300 |
| 2023-04-11 | 10.41 | $10.61 | 488033 |
| 2023-04-10 | 10.42 | $10.69 | 1.1M |
| 2023-04-06 | 10.43 | $10.44 | 469097 |
| 2023-04-05 | 10.49 | $10.47 | 828229 |
| 2023-04-04 | 10.56 | $10.76 | 744507 |
| 2023-04-03 | 10.58 | $11.10 | 774487 |
| 2023-03-31 | 10.53 | $11.15 | 1.0M |
| 2023-03-30 | 10.48 | $10.97 | 692756 |
| 2023-03-29 | 10.45 | $10.94 | 923340 |
| 2023-03-28 | 10.43 | $11.03 | 583757 |
| 2023-03-27 | 10.40 | $10.92 | 909165 |
| 2023-03-24 | 10.39 | $10.59 | 1.1M |
| 2023-03-23 | 10.45 | $10.38 | 923664 |
| 2023-03-22 | 10.56 | $10.40 | 1.1M |
| 2023-03-21 | 10.70 | $10.53 | 853433 |
| 2023-03-20 | 10.84 | $10.36 | 1.3M |
| 2023-03-17 | 11.04 | $10.07 | 2.7M |
| 2023-03-16 | 11.34 | $10.38 | 2.0M |
| 2023-03-15 | 11.62 | $10.31 | 1.4M |
| 2023-03-14 | 11.97 | $11.21 | 730245 |
| 2023-03-13 | 12.19 | $11.10 | 1.4M |
| 2023-03-10 | 12.48 | $11.57 | 1.2M |
| 2023-03-09 | 12.70 | $12.08 | 567372 |
| 2023-03-08 | 12.86 | $12.39 | 1.1M |
| 2023-03-07 | 12.98 | $12.60 | 1.0M |
| 2023-03-06 | 13.08 | $12.75 | 883608 |
| 2023-03-03 | 13.16 | $13.48 | 588939 |
| 2023-03-02 | 13.10 | $13.18 | 575392 |
| 2023-03-01 | 13.10 | $13.04 | 357729 |
| 2023-02-28 | 13.12 | $12.85 | 915171 |
| 2023-02-27 | 13.19 | $12.76 | 675931 |
| 2023-02-24 | 13.29 | $12.60 | 750276 |
| 2023-02-23 | 13.44 | $12.83 | 1.4M |
| 2023-02-22 | 13.57 | $12.45 | 870062 |
| 2023-02-21 | 13.80 | $12.42 | 963202 |
| 2023-02-17 | 14.06 | $13.00 | 964487 |
| 2023-02-16 | 14.25 | $13.77 | 1.1M |
| 2023-02-15 | 14.30 | $13.96 | 951930 |
| 2023-02-14 | 14.31 | $14.26 | 705961 |
| 2023-02-13 | 14.26 | $14.66 | 1.2M |
| 2023-02-10 | 14.12 | $14.29 | 310316 |
| 2023-02-09 | 14.03 | $14.00 | 613969 |
| 2023-02-08 | 13.98 | $14.12 | 559602 |
| 2023-02-07 | 13.90 | $14.27 | 692699 |
| 2023-02-06 | 13.77 | $13.95 | 637526 |
| 2023-02-03 | 13.69 | $13.89 | 639443 |
| 2023-02-02 | 13.60 | $13.99 | 539962 |
| 2023-02-01 | 13.47 | $13.96 | 654069 |
| 2023-01-31 | 13.33 | $14.04 | 1.1M |
| 2023-01-30 | 13.14 | $13.28 | 602974 |
| 2023-01-27 | 13.09 | $13.42 | 359170 |
| 2023-01-26 | 12.99 | $13.23 | 320607 |
| 2023-01-25 | 12.92 | $13.23 | 407275 |
| 2023-01-24 | 12.84 | $13.16 | 417743 |
| 2023-01-23 | 12.76 | $12.91 | 364225 |
| 2023-01-20 | 12.71 | $12.52 | 437904 |
| 2023-01-19 | 12.74 | $12.33 | 404084 |
| 2023-01-18 | 12.82 | $12.51 | 480178 |
| 2023-01-17 | 12.87 | $13.01 | 312098 |
| 2023-01-13 | 12.82 | $13.24 | 482563 |
| 2023-01-12 | 12.71 | $13.24 | 603476 |
| 2023-01-11 | 12.59 | $12.98 | 393003 |
| 2023-01-10 | 12.49 | $12.82 | 573610 |
| 2023-01-09 | 12.42 | $12.69 | 483723 |
| 2023-01-06 | 12.37 | $12.24 | 292113 |
| 2023-01-05 | 12.40 | $11.91 | 369912 |
| 2023-01-04 | 12.50 | $11.87 | 469724 |
| 2023-01-03 | 12.63 | $12.11 | 473933 |
| 2022-12-30 | 12.73 | $12.70 | 399473 |
| 2022-12-29 | 12.72 | $12.73 | 368922 |
| 2022-12-28 | 12.70 | $12.41 | 418026 |
| 2022-12-27 | 12.74 | $13.02 | 332110 |
| 2022-12-23 | 12.66 | $12.85 | 271246 |
| 2022-12-22 | 12.61 | $12.62 | 272095 |
| 2022-12-21 | 12.59 | $12.89 | 541038 |
| 2022-12-20 | 12.51 | $12.87 | 486520 |
| 2022-12-19 | 12.43 | $12.37 | 818536 |
| 2022-12-16 | 12.43 | $12.42 | 2.4M |
| 2022-12-15 | 12.43 | $12.11 | 568715 |
| 2022-12-14 | 12.49 | $12.57 | 385384 |
| 2022-12-13 | 12.46 | $12.67 | 577251 |
| 2022-12-12 | 12.40 | $12.48 | 749870 |
| 2022-12-09 | 12.38 | $11.71 | 449969 |
| 2022-12-08 | 12.51 | $12.22 | 372620 |
| 2022-12-07 | 12.56 | $12.28 | 534010 |
| 2022-12-06 | 12.60 | $12.36 | 663523 |
| 2022-12-05 | 12.62 | $12.37 | 585324 |
| 2022-12-02 | 12.65 | $12.68 | 368988 |
| 2022-12-01 | 12.62 | $12.50 | 394011 |
| 2022-11-30 | 12.62 | $12.48 | 564157 |
| 2022-11-29 | 12.62 | $12.11 | 263118 |
| 2022-11-28 | 12.70 | $12.06 | 574644 |
| 2022-11-25 | 12.80 | $12.44 | 128558 |
| 2022-11-23 | 12.84 | $12.51 | 215650 |
| 2022-11-22 | 12.86 | $12.66 | 403215 |
| 2022-11-21 | 12.86 | $12.48 | 567267 |
| 2022-11-18 | 12.88 | $13.04 | 608836 |
| 2022-11-17 | 12.79 | $12.81 | 321204 |
| 2022-11-16 | 12.74 | $12.65 | 560920 |
| 2022-11-15 | 12.70 | $12.61 | 839489 |
| 2022-11-14 | 12.67 | $12.43 | 533605 |
| 2022-11-11 | 12.66 | $12.82 | 551145 |
| 2022-11-10 | 12.57 | $12.75 | 550791 |
| 2022-11-09 | 12.47 | $12.02 | 510042 |
| 2022-11-08 | 12.51 | $12.44 | 573510 |
| 2022-11-07 | 12.47 | $12.57 | 946661 |
| 2022-11-04 | 12.38 | $12.46 | 864888 |
| 2022-11-03 | 12.31 | $12.43 | 920229 |
| 2022-11-02 | 12.23 | $12.63 | 1.1M |
| 2022-11-01 | 12.08 | $12.75 | 920907 |
| 2022-10-31 | 11.89 | $12.73 | 1.1M |
| 2022-10-28 | 11.67 | $12.30 | 608857 |
| 2022-10-27 | 11.50 | $12.04 | 535696 |
| 2022-10-26 | 11.35 | $12.05 | 515353 |
| 2022-10-25 | 11.18 | $11.70 | 430027 |
| 2022-10-24 | 11.06 | $11.49 | 468054 |
| 2022-10-21 | 10.96 | $11.47 | 474877 |
| 2022-10-20 | 10.85 | $11.04 | 414049 |
| 2022-10-19 | 10.81 | $11.13 | 477149 |
| 2022-10-18 | 10.75 | $11.02 | 487695 |
| 2022-10-17 | 10.69 | $10.94 | 640252 |
| 2022-10-14 | 10.65 | $10.51 | 687025 |
| 2022-10-13 | 10.69 | $10.99 | 567763 |
| 2022-10-12 | 10.64 | $10.50 | 446924 |
| 2022-10-11 | 10.69 | $10.66 | 601882 |
| 2022-10-10 | 10.70 | $10.75 | 692634 |
| 2022-10-07 | 10.71 | $11.24 | 1.2M |
| 2022-10-06 | 10.61 | $11.47 | 691469 |
| 2022-10-05 | 10.44 | $11.41 | 875029 |
| 2022-10-04 | 10.27 | $11.34 | 1.3M |
| 2022-10-03 | 10.08 | $10.73 | 741052 |
| 2022-09-30 | 10.00 | $10.05 | 1.3M |
| 2022-09-29 | 10.04 | $9.91 | 1.3M |
| 2022-09-28 | 10.13 | $9.85 | 776228 |
| 2022-09-27 | 10.24 | $9.33 | 909076 |
| 2022-09-26 | 10.49 | $9.40 | 873857 |
| 2022-09-23 | 10.76 | $9.31 | 964271 |
| 2022-09-22 | 11.10 | $10.18 | 556448 |
| 2022-09-21 | 11.31 | $10.60 | 592656 |
| 2022-09-20 | 11.47 | $10.88 | 445844 |
| 2022-09-19 | 11.59 | $11.13 | 909243 |
| 2022-09-16 | 11.67 | $11.14 | 1.5M |
| 2022-09-15 | 11.77 | $11.38 | 535798 |
| 2022-09-14 | 11.83 | $11.64 | 590198 |
| 2022-09-13 | 11.85 | $11.39 | 611227 |
| 2022-09-12 | 11.92 | $11.74 | 418924 |
| 2022-09-09 | 11.93 | $11.60 | 430415 |
| 2022-09-08 | 11.96 | $11.33 | 596916 |
| 2022-09-07 | 12.06 | $11.61 | 568261 |
| 2022-09-06 | 12.11 | $11.47 | 675032 |
| 2022-09-02 | 12.19 | $11.73 | 418458 |
| 2022-09-01 | 12.23 | $11.64 | 680834 |
| 2022-08-31 | 12.30 | $12.12 | 800928 |
| 2022-08-30 | 12.27 | $12.23 | 796342 |
| 2022-08-29 | 12.20 | $13.04 | 821588 |
| 2022-08-26 | 11.96 | $12.97 | 1.3M |
| 2022-08-25 | 11.68 | $13.18 | 1.9M |
| 2022-08-24 | 11.32 | $11.85 | 685946 |
| 2022-08-23 | 11.17 | $11.30 | 544831 |
| 2022-08-22 | 11.12 | $10.92 | 387495 |
| 2022-08-19 | 11.14 | $10.98 | 467138 |
| 2022-08-18 | 11.14 | $11.10 | 458213 |
| 2022-08-17 | 11.12 | $10.79 | 431379 |
| 2022-08-16 | 11.16 | $10.65 | 521495 |
| 2022-08-15 | 11.23 | $10.83 | 648421 |
| 2022-08-12 | 11.28 | $11.35 | 522058 |
| 2022-08-11 | 11.22 | $11.28 | 508592 |
| 2022-08-10 | 11.16 | $11.02 | 578208 |
| 2022-08-09 | 11.15 | $11.09 | 702051 |
| 2022-08-08 | 11.12 | $11.23 | 645591 |
| 2022-08-05 | 11.05 | $11.41 | 470219 |
| 2022-08-04 | 10.93 | $11.27 | 1.1M |
| 2022-08-03 | 10.82 | $11.48 | 2.2M |
| 2022-08-02 | 10.65 | $11.08 | 668733 |
| 2022-08-01 | 10.53 | $11.08 | 469419 |
| 2022-07-29 | 10.39 | $11.06 | 912337 |
| 2022-07-28 | 10.23 | $10.81 | 459928 |
| 2022-07-27 | 10.10 | $10.70 | 402066 |
| 2022-07-26 | 9.97 | $10.40 | 392441 |
| 2022-07-25 | 9.88 | $10.32 | 469973 |
| 2022-07-22 | 9.80 | $10.01 | 499415 |
| 2022-07-21 | 9.76 | $10.05 | 429043 |
| 2022-07-20 | 9.72 | $10.24 | 530501 |
| 2022-07-19 | 9.63 | $10.16 | 497665 |
| 2022-07-18 | 9.54 | $9.70 | 553158 |
| 2022-07-15 | 9.53 | $9.66 | 403939 |
| 2022-07-14 | 9.54 | $9.48 | 420749 |
| 2022-07-13 | 9.58 | $9.66 | 437332 |
| 2022-07-12 | 9.60 | $9.83 | 1.0M |
| 2022-07-11 | 9.58 | $10.03 | 614532 |
| 2022-07-08 | 9.53 | $10.28 | 676292 |
| 2022-07-07 | 9.41 | $9.71 | 641989 |
| 2022-07-06 | 9.39 | $9.17 | 861094 |
| 2022-07-05 | 9.49 | $9.25 | 946288 |
| 2022-07-01 | 9.59 | $9.70 | 549861 |
| 2022-06-30 | 9.61 | $9.78 | 1.1M |
| 2022-06-29 | 9.63 | $9.63 | 648815 |
| 2022-06-28 | 9.68 | $9.59 | 454984 |
| 2022-06-27 | 9.75 | $9.65 | 479840 |
| 2022-06-24 | 9.82 | $9.37 | 1.5M |
| 2022-06-23 | 9.96 | $8.96 | 969153 |
| 2022-06-22 | 10.21 | $9.57 | 719922 |
| 2022-06-21 | 10.38 | $9.81 | 768165 |
| 2022-06-17 | 10.52 | $9.49 | 1.5M |
| 2022-06-16 | 10.76 | $9.70 | 897346 |
| 2022-06-15 | 10.99 | $10.40 | 547965 |
| 2022-06-14 | 11.11 | $10.30 | 535861 |
| 2022-06-13 | 11.27 | $10.45 | 670272 |
| 2022-06-10 | 11.42 | $11.02 | 448280 |
| 2022-06-09 | 11.47 | $11.41 | 555818 |
| 2022-06-08 | 11.45 | $11.57 | 773098 |
| 2022-06-07 | 11.39 | $11.99 | 499868 |
| 2022-06-06 | 11.24 | $11.83 | 582439 |
| 2022-06-03 | 11.09 | $11.49 | 414128 |
| 2022-06-02 | 10.98 | $11.33 | 565531 |
| 2022-06-01 | 10.89 | $11.42 | 817588 |
| 2022-05-31 | 10.77 | $11.04 | 768282 |
| 2022-05-27 | 10.71 | $11.29 | 452092 |
| 2022-05-26 | 10.58 | $10.92 | 399357 |
| 2022-05-25 | 10.51 | $10.61 | 662367 |
| 2022-05-24 | 10.50 | $10.49 | 756886 |
| 2022-05-23 | 10.51 | $10.62 | 482343 |
| 2022-05-20 | 10.50 | $10.38 | 851144 |
| 2022-05-19 | 10.53 | $10.65 | 1.3M |
| 2022-05-18 | 10.52 | $10.80 | 1.1M |
| 2022-05-17 | 10.47 | $10.82 | 762615 |
| 2022-05-16 | 10.41 | $10.56 | 616931 |
| 2022-05-13 | 10.39 | $10.22 | 517156 |
| 2022-05-12 | 10.45 | $9.84 | 734078 |
| 2022-05-11 | 10.59 | $9.82 | 1.2M |
| 2022-05-10 | 10.76 | $9.55 | 1.9M |
| 2022-05-09 | 11.02 | $10.18 | 842648 |
| 2022-05-06 | 11.18 | $11.00 | 877662 |
| 2022-05-05 | 11.20 | $11.11 | 1.2M |
| 2022-05-04 | 11.20 | $11.70 | 553054 |
| 2022-05-03 | 11.07 | $11.04 | 624259 |
| 2022-05-02 | 11.05 | $10.82 | 682057 |
| 2022-04-29 | 11.08 | $10.90 | 1.0M |
| 2022-04-28 | 11.10 | $11.14 | 542967 |
| 2022-04-27 | 11.07 | $10.87 | 611223 |
| 2022-04-26 | 11.08 | $10.78 | 747108 |
| 2022-04-25 | 11.12 | $10.54 | 844549 |
| 2022-04-22 | 11.22 | $11.16 | 762075 |
| 2022-04-21 | 11.20 | $11.47 | 938842 |
| 2022-04-20 | 11.10 | $11.63 | 521570 |
| 2022-04-19 | 10.96 | $11.56 | 1.0M |
| 2022-04-18 | 10.81 | $11.09 | 778927 |
| 2022-04-14 | 10.73 | $10.92 | 1.0M |
| 2022-04-13 | 10.67 | $10.66 | 402359 |
| 2022-04-12 | 10.65 | $10.52 | 460051 |
| 2022-04-11 | 10.67 | $10.21 | 653021 |
| 2022-04-08 | 10.75 | $10.27 | 423327 |
| 2022-04-07 | 10.83 | $10.30 | 429224 |
| 2022-04-06 | 10.91 | $10.32 | 537736 |
| 2022-04-05 | 11.00 | $10.34 | 590925 |
| 2022-04-04 | 11.10 | $10.94 | 633951 |
| 2022-04-01 | 11.09 | $11.34 | 934454 |
| 2022-03-31 | 10.99 | $11.03 | 899910 |
| 2022-03-30 | 10.94 | $10.99 | 845993 |
| 2022-03-29 | 10.88 | $11.01 | 941970 |
| 2022-03-28 | 10.81 | $10.72 | 1.1M |
| 2022-03-25 | 10.78 | $11.16 | 744981 |
| 2022-03-24 | 10.66 | $10.75 | 497871 |
| 2022-03-23 | 10.60 | $10.58 | 587418 |
| 2022-03-22 | 10.57 | $10.34 | 712441 |
| 2022-03-21 | 10.58 | $10.64 | 519804 |
| 2022-03-18 | 10.52 | $10.11 | 2.2M |
| 2022-03-17 | 10.57 | $10.29 | 760778 |
| 2022-03-16 | 10.58 | $10.17 | 703194 |
| 2022-03-15 | 10.62 | $10.16 | 926352 |
| 2022-03-14 | 10.66 | $10.36 | 837892 |
| 2022-03-11 | 10.66 | $10.75 | 651525 |
| 2022-03-10 | 10.58 | $11.02 | 780336 |
| 2022-03-09 | 10.43 | $10.87 | 975379 |
| 2022-03-08 | 10.28 | $11.26 | 1.1M |
| 2022-03-07 | 10.03 | $10.81 | 902828 |
| 2022-03-04 | 9.82 | $10.44 | 670904 |
| 2022-03-03 | 9.66 | $10.12 | 864446 |
| 2022-03-02 | 9.54 | $9.94 | 641110 |
| 2022-03-01 | 9.44 | $9.48 | 1.1M |
| 2022-02-28 | 9.42 | $9.34 | 1.0M |
| 2022-02-25 | 9.42 | $9.25 | 577156 |
| 2022-02-24 | 9.44 | $9.13 | 820503 |
| 2022-02-23 | 9.49 | $9.15 | 1.0M |
| 2022-02-22 | 9.54 | $9.62 | 1.4M |
| 2022-02-18 | 9.50 | $9.69 | 826433 |
| 2022-02-17 | 9.43 | $9.75 | 1.1M |
| 2022-02-16 | 9.35 | $9.81 | 863019 |
| 2022-02-15 | 9.23 | $9.43 | 629821 |
| 2022-02-14 | 9.18 | $9.30 | 809945 |
| 2022-02-11 | 9.14 | $9.38 | 754222 |
| 2022-02-10 | 9.08 | $9.17 | 1.0M |
| 2022-02-09 | 9.05 | $9.16 | 646108 |
| 2022-02-08 | 9.02 | $8.86 | 1.2M |
| 2022-02-07 | 9.05 | $9.00 | 923204 |
| 2022-02-04 | 9.06 | $8.91 | 857307 |
| 2022-02-03 | 9.09 | $9.10 | 771134 |
| 2022-02-02 | 9.07 | $9.10 | 844085 |
| 2022-02-01 | 9.06 | $9.22 | 953629 |
| 2022-01-31 | 9.02 | $8.89 | 1.4M |
| 2022-01-28 | 9.04 | $8.72 | 1.1M |
| 2022-01-27 | 9.10 | $8.75 | 1.2M |
| 2022-01-26 | 9.16 | $8.92 | 1.3M |
| 2022-01-25 | 9.20 | $9.15 | 1.4M |
| 2022-01-24 | 9.19 | $9.07 | 1.0M |
| 2022-01-21 | 9.20 | $8.79 | 847194 |
| 2022-01-20 | 9.27 | $8.96 | 784644 |
| 2022-01-19 | 9.31 | $9.20 | 717944 |
| 2022-01-18 | 9.30 | $9.48 | 690900 |
| 2022-01-14 | 9.23 | $9.70 | 800722 |
| 2022-01-13 | 9.11 | $9.44 | 550484 |
| 2022-01-12 | 9.02 | $9.43 | 996229 |
| 2022-01-11 | 8.91 | $9.18 | 888464 |
| 2022-01-10 | 8.84 | $9.00 | 752746 |
| 2022-01-07 | 8.80 | $9.23 | 922289 |
| 2022-01-06 | 8.70 | $9.06 | 710266 |
| 2022-01-05 | 8.62 | $8.90 | 787637 |
| 2022-01-04 | 8.56 | $8.91 | 694420 |
| 2022-01-03 | 8.49 | $8.73 | 830343 |
| 2021-12-31 | 8.45 | $8.54 | 501597 |
| 2021-12-30 | 8.44 | $8.48 | 624999 |
| 2021-12-29 | 8.45 | $8.61 | 576210 |
| 2021-12-28 | 8.42 | $8.71 | 543247 |
| 2021-12-27 | 8.38 | $8.68 | 553796 |
| 2021-12-23 | 8.33 | $8.56 | 693175 |
| 2021-12-22 | 8.30 | $8.39 | 650429 |
| 2021-12-21 | 8.30 | $8.40 | 902416 |
| 2021-12-20 | 8.30 | $7.91 | 806117 |
| 2021-12-17 | 8.41 | $8.15 | 2.3M |
| 2021-12-16 | 8.49 | $8.28 | 750119 |
| 2021-12-15 | 8.55 | $8.42 | 1.2M |
| 2021-12-14 | 8.59 | $8.26 | 715440 |
| 2021-12-13 | 8.67 | $8.38 | 820869 |
| 2021-12-10 | 8.74 | $8.74 | 1.1M |
| 2021-12-09 | 8.75 | $8.54 | 1.8M |
| 2021-12-08 | 8.80 | $8.62 | 1.2M |
| 2021-12-07 | 8.84 | $8.77 | 1.4M |
| 2021-12-06 | 8.85 | $8.51 | 2.5M |
| 2021-12-03 | 8.93 | $8.39 | 1.2M |
| 2021-12-02 | 9.04 | $8.38 | 948230 |
| 2021-12-01 | 9.17 | $8.10 | 1.3M |
| 2021-11-30 | 9.37 | $8.36 | 2.0M |
| 2021-11-29 | 9.56 | $8.79 | 2.0M |
| 2021-11-26 | 9.68 | $9.04 | 809755 |
| 2021-11-24 | 9.77 | $9.70 | 990016 |
| 2021-11-23 | 9.73 | $9.73 | 2.3M |
| 2021-11-22 | 9.68 | $9.47 | 1.5M |
| 2021-11-19 | 9.67 | $9.30 | 3.0M |
| 2021-11-18 | 9.69 | $9.61 | 1.3M |
| 2021-11-17 | 9.64 | $9.85 | 2.1M |
| 2021-11-16 | 9.54 | $10.12 | 1.5M |
| 2021-11-15 | 9.35 | $9.87 | 1.9M |
| 2021-11-12 | 9.19 | $9.75 | 2.3M |
| 2021-11-11 | 9.03 | $9.53 | 1.3M |
| 2021-11-10 | 8.88 | $9.48 | 1.7M |
| 2021-11-09 | 8.72 | $9.41 | 1.8M |
| 2021-11-08 | 8.54 | $9.43 | 1.7M |
| 2021-11-05 | 8.33 | $9.51 | 2.8M |
| 2021-11-04 | 8.07 | $9.07 | 3.9M |
| 2021-11-03 | 7.86 | $8.35 | 2.2M |
| 2021-11-02 | 7.77 | $7.56 | 2.3M |
| 2021-11-01 | 7.83 | $7.62 | 2.3M |
| 2021-10-29 | 7.89 | $7.22 | 2.6M |
| 2021-10-28 | 8.05 | $7.28 | 2.4M |
| 2021-10-27 | 8.21 | $7.35 | 2.9M |
| 2021-10-26 | 8.39 | $7.35 | 18.6M |
| 2021-10-25 | 8.60 | $7.72 | 3.7M |
| 2021-10-22 | 8.76 | $7.65 | 4.2M |
| 2021-10-21 | 8.96 | $7.90 | 5.1M |
| 2021-10-20 | 9.14 | $9.42 | 712847 |
| 2021-10-19 | 9.02 | $9.18 | 529729 |
| 2021-10-18 | 8.93 | $9.13 | 672444 |
| 2021-10-15 | 8.83 | $9.17 | 770447 |
| 2021-10-14 | 8.71 | $9.08 | 632553 |
| 2021-10-13 | 8.59 | $9.07 | 677155 |
| 2021-10-12 | 8.44 | $8.85 | 1.0M |
| 2021-10-11 | 8.32 | $8.84 | 775978 |
| 2021-10-08 | 8.18 | $8.85 | 735885 |
| 2021-10-07 | 8.01 | $8.55 | 617663 |
| 2021-10-06 | 7.87 | $8.19 | 1.3M |
| 2021-10-05 | 7.79 | $8.49 | 2.3M |
| 2021-10-04 | 7.64 | $8.30 | 939594 |
| 2021-10-01 | 7.49 | $7.87 | 739772 |
| 2021-09-30 | 7.42 | $7.65 | 422562 |
| 2021-09-29 | 7.38 | $7.81 | 374916 |
| 2021-09-28 | 7.30 | $7.85 | 812629 |
| 2021-09-27 | 7.20 | $7.75 | 547123 |
| 2021-09-24 | 7.11 | $7.42 | 417905 |
| 2021-09-23 | 7.07 | $7.46 | 378789 |
| 2021-09-22 | 7.02 | $7.21 | 611888 |
| 2021-09-21 | 7.02 | $7.02 | 593614 |
| 2021-09-20 | 7.06 | $7.06 | 603523 |
| 2021-09-17 | 7.09 | $7.27 | 1.8M |
| 2021-09-16 | 7.09 | $7.15 | 558626 |
| 2021-09-15 | 7.12 | $7.23 | 1.4M |
| 2021-09-14 | 7.14 | $7.13 | 557785 |
| 2021-09-13 | 7.18 | $7.36 | 497026 |
| 2021-09-10 | 7.19 | $7.34 | 537423 |
| 2021-09-09 | 7.20 | $7.23 | 558695 |
| 2021-09-08 | 7.24 | $7.26 | 320567 |
| 2021-09-07 | 7.28 | $7.49 | 353251 |
| 2021-09-03 | 7.28 | $7.52 | 400640 |
| 2021-09-02 | 7.28 | $7.59 | 676161 |
| 2021-09-01 | 7.26 | $7.42 | 592154 |
| 2021-08-31 | 7.29 | $7.68 | 390562 |
| 2021-08-30 | 7.26 | $7.70 | 515142 |
| 2021-08-27 | 7.23 | $7.91 | 836366 |
| 2021-08-26 | 7.15 | $7.51 | 499019 |
| 2021-08-25 | 7.15 | $7.47 | 472600 |
| 2021-08-24 | 7.16 | $7.43 | 483689 |
| 2021-08-23 | 7.18 | $7.34 | 398314 |
| 2021-08-20 | 7.23 | $7.06 | 483717 |
| 2021-08-19 | 7.35 | $7.01 | 681033 |
| 2021-08-18 | 7.51 | $7.25 | 499817 |
| 2021-08-17 | 7.64 | $7.41 | 595601 |
| 2021-08-16 | 7.76 | $7.30 | 443466 |
| 2021-08-13 | 7.94 | $7.48 | 359914 |
| 2021-08-12 | 8.10 | $7.71 | 504656 |
| 2021-08-11 | 8.25 | $7.95 | 436624 |
| 2021-08-10 | 8.37 | $7.88 | 683991 |
| 2021-08-09 | 8.53 | $7.69 | 988821 |
| 2021-08-06 | 8.76 | $7.87 | 1.1M |
| 2021-08-05 | 8.99 | $7.90 | 1.7M |
| 2021-08-04 | 9.25 | $8.07 | 1.9M |
| 2021-08-03 | 9.51 | $9.61 | 865509 |
| 2021-08-02 | 9.50 | $9.62 | 938915 |
| 2021-07-30 | 9.48 | $9.87 | 589592 |
| 2021-07-29 | 9.41 | $9.97 | 447944 |
| 2021-07-28 | 9.31 | $9.84 | 577948 |
| 2021-07-27 | 9.21 | $9.66 | 409797 |
| 2021-07-26 | 9.15 | $9.70 | 472728 |
| 2021-07-23 | 9.06 | $9.46 | 423321 |
| 2021-07-22 | 9.01 | $9.33 | 676477 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.58
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
12.22
Maximum
17.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.58 | $14.01 | 761070 |
| 2026-07-17 | 13.41 | $13.93 | 3.9M |
| 2026-07-16 | 13.23 | $13.87 | 2.4M |
| 2026-07-15 | 13.02 | $13.60 | 2.7M |
| 2026-07-14 | 12.86 | $13.12 | 1.5M |
| 2026-07-13 | 12.81 | $13.05 | 1.7M |
| 2026-07-10 | 12.78 | $13.05 | 1.4M |
| 2026-07-09 | 12.75 | $12.84 | 1.5M |
| 2026-07-08 | 12.78 | $12.90 | 2.2M |
| 2026-07-07 | 12.80 | $12.66 | 2.3M |
| 2026-07-06 | 12.90 | $12.81 | 3.3M |
| 2026-07-02 | 12.98 | $12.60 | 2.9M |
| 2026-07-01 | 13.15 | $12.80 | 2.2M |
| 2026-06-30 | 13.29 | $12.97 | 3.2M |
| 2026-06-29 | 13.42 | $13.12 | 1.9M |
| 2026-06-26 | 13.52 | $13.55 | 5.0M |
| 2026-06-25 | 13.50 | $13.45 | 2.0M |
| 2026-06-24 | 13.52 | $13.09 | 6.5M |
| 2026-06-23 | 13.65 | $13.41 | 4.1M |
| 2026-06-22 | 13.70 | $13.71 | 4.8M |
| 2026-06-18 | 13.67 | $13.50 | 7.3M |
| 2026-06-17 | 13.70 | $13.52 | 3.4M |
| 2026-06-16 | 13.72 | $13.49 | 2.4M |
| 2026-06-15 | 13.76 | $13.70 | 3.4M |
| 2026-06-12 | 13.73 | $14.03 | 2.6M |
| 2026-06-11 | 13.59 | $13.66 | 2.1M |
| 2026-06-10 | 13.53 | $13.80 | 3.2M |
| 2026-06-09 | 13.42 | $13.49 | 3.2M |
| 2026-06-08 | 13.37 | $13.65 | 2.0M |
| 2026-06-05 | 13.26 | $13.23 | 1.9M |
| 2026-06-04 | 13.26 | $13.50 | 2.8M |
| 2026-06-03 | 13.17 | $13.23 | 2.5M |
| 2026-06-02 | 13.14 | $13.30 | 2.8M |
| 2026-06-01 | 13.08 | $12.93 | 3.3M |
| 2026-05-29 | 13.13 | $12.79 | 4.0M |
| 2026-05-28 | 13.24 | $13.26 | 3.6M |
| 2026-05-27 | 13.21 | $13.11 | 3.4M |
| 2026-05-26 | 13.23 | $13.17 | 3.1M |
| 2026-05-22 | 13.23 | $13.07 | 2.2M |
| 2026-05-21 | 13.26 | $12.89 | 4.8M |
| 2026-05-20 | 13.35 | $13.20 | 2.6M |
| 2026-05-19 | 13.35 | $13.03 | 2.9M |
| 2026-05-18 | 13.41 | $13.03 | 2.0M |
| 2026-05-15 | 13.48 | $13.14 | 3.2M |
| 2026-05-14 | 13.52 | $13.33 | 3.7M |
| 2026-05-13 | 13.50 | $13.14 | 3.2M |
| 2026-05-12 | 13.54 | $13.36 | 3.3M |
| 2026-05-11 | 13.50 | $13.13 | 4.2M |
| 2026-05-08 | 13.53 | $13.07 | 4.9M |
| 2026-05-07 | 13.57 | $13.05 | 8.3M |
| 2026-05-06 | 13.62 | $13.50 | 4.0M |
| 2026-05-05 | 13.53 | $13.62 | 2.7M |
| 2026-05-04 | 13.38 | $13.42 | 2.9M |
| 2026-05-01 | 13.25 | $13.41 | 2.8M |
| 2026-04-30 | 13.08 | $13.49 | 4.5M |
| 2026-04-29 | 12.85 | $13.10 | 2.8M |
| 2026-04-28 | 12.68 | $12.94 | 3.0M |
| 2026-04-27 | 12.53 | $12.71 | 2.4M |
| 2026-04-24 | 12.41 | $12.71 | 2.7M |
| 2026-04-23 | 12.26 | $12.44 | 1.4M |
| 2026-04-22 | 12.16 | $12.28 | 2.7M |
| 2026-04-21 | 12.10 | $11.94 | 2.5M |
| 2026-04-20 | 12.12 | $12.00 | 3.6M |
| 2026-04-17 | 12.13 | $11.95 | 5.1M |
| 2026-04-16 | 12.16 | $11.89 | 2.5M |
| 2026-04-15 | 12.21 | $11.98 | 3.3M |
| 2026-04-14 | 12.24 | $11.96 | 2.0M |
| 2026-04-13 | 12.29 | $12.38 | 1.7M |
| 2026-04-10 | 12.21 | $12.21 | 2.6M |
| 2026-04-09 | 12.16 | $12.25 | 2.9M |
| 2026-04-08 | 12.09 | $12.30 | 3.5M |
| 2026-04-07 | 12.00 | $12.28 | 2.6M |
| 2026-04-06 | 11.89 | $12.18 | 2.4M |
| 2026-04-02 | 11.78 | $12.08 | 2.1M |
| 2026-04-01 | 11.69 | $11.84 | 2.2M |
| 2026-03-31 | 11.66 | $11.91 | 2.6M |
| 2026-03-30 | 11.60 | $11.62 | 3.3M |
| 2026-03-27 | 11.63 | $12.25 | 2.7M |
| 2026-03-26 | 11.47 | $12.02 | 2.8M |
| 2026-03-25 | 11.35 | $12.12 | 2.6M |
| 2026-03-24 | 11.19 | $11.99 | 3.8M |
| 2026-03-23 | 11.03 | $11.75 | 2.9M |
| 2026-03-20 | 10.94 | $11.55 | 4.2M |
| 2026-03-19 | 10.89 | $11.80 | 4.0M |
| 2026-03-18 | 10.78 | $11.65 | 4.0M |
| 2026-03-17 | 10.70 | $11.12 | 5.0M |
| 2026-03-16 | 10.78 | $11.20 | 3.1M |
| 2026-03-13 | 10.88 | $11.39 | 3.2M |
| 2026-03-12 | 10.96 | $11.29 | 3.0M |
| 2026-03-11 | 11.10 | $11.65 | 2.2M |
| 2026-03-10 | 11.18 | $11.63 | 3.2M |
| 2026-03-09 | 11.31 | $11.82 | 3.5M |
| 2026-03-06 | 11.42 | $11.57 | 4.1M |
| 2026-03-05 | 11.65 | $12.05 | 3.3M |
| 2026-03-04 | 11.79 | $12.44 | 3.8M |
| 2026-03-03 | 11.87 | $12.33 | 4.0M |
| 2026-03-02 | 12.02 | $12.06 | 5.9M |
| 2026-02-27 | 12.30 | $11.78 | 5.7M |
| 2026-02-26 | 12.76 | $11.86 | 4.2M |
| 2026-02-25 | 13.30 | $11.68 | 4.5M |
| 2026-02-24 | 14.03 | $11.87 | 7.3M |
| 2026-02-23 | 14.87 | $11.85 | 14.2M |
| 2026-02-20 | 15.90 | $13.23 | 10.6M |
| 2026-02-19 | 16.72 | $16.36 | 1.9M |
| 2026-02-18 | 16.71 | $16.17 | 2.7M |
| 2026-02-17 | 16.76 | $16.13 | 1.4M |
| 2026-02-13 | 16.81 | $16.43 | 1.6M |
| 2026-02-12 | 16.77 | $16.16 | 1.5M |
| 2026-02-11 | 16.80 | $16.57 | 2.5M |
| 2026-02-10 | 16.68 | $16.36 | 2.4M |
| 2026-02-09 | 16.59 | $16.87 | 2.2M |
| 2026-02-06 | 16.31 | $16.76 | 1.8M |
| 2026-02-05 | 15.98 | $16.28 | 2.6M |
| 2026-02-04 | 15.73 | $16.05 | 1.4M |
| 2026-02-03 | 15.48 | $15.77 | 1.6M |
| 2026-02-02 | 15.26 | $15.56 | 2.2M |
| 2026-01-30 | 15.05 | $15.19 | 5.2M |
| 2026-01-29 | 14.90 | $15.07 | 2.3M |
| 2026-01-28 | 14.75 | $14.88 | 2.4M |
| 2026-01-27 | 14.62 | $14.83 | 1.6M |
| 2026-01-26 | 14.47 | $14.41 | 1.4M |
| 2026-01-23 | 14.42 | $14.61 | 1.8M |
| 2026-01-22 | 14.29 | $14.62 | 1.9M |
| 2026-01-21 | 14.12 | $14.41 | 2.1M |
| 2026-01-20 | 13.98 | $14.11 | 2.0M |
| 2026-01-16 | 13.91 | $14.34 | 6.5M |
| 2026-01-15 | 13.74 | $14.34 | 2.8M |
| 2026-01-14 | 13.54 | $13.80 | 3.9M |
| 2026-01-13 | 13.46 | $13.43 | 1.4M |
| 2026-01-12 | 13.48 | $13.52 | 1.8M |
| 2026-01-09 | 13.49 | $13.57 | 1.5M |
| 2026-01-08 | 13.47 | $13.70 | 1.8M |
| 2026-01-07 | 13.42 | $13.13 | 2.2M |
| 2026-01-06 | 13.54 | $13.57 | 2.2M |
| 2026-01-05 | 13.54 | $13.73 | 4.4M |
| 2026-01-02 | 13.50 | $13.36 | 1.7M |
| 2025-12-31 | 13.56 | $13.25 | 1.2M |
| 2025-12-30 | 13.68 | $13.45 | 1.5M |
| 2025-12-29 | 13.75 | $13.57 | 1.1M |
| 2025-12-26 | 13.81 | $13.75 | 1.2M |
| 2025-12-24 | 13.82 | $13.79 | 944340 |
| 2025-12-23 | 13.83 | $13.62 | 1.6M |
| 2025-12-22 | 13.88 | $13.53 | 1.5M |
| 2025-12-19 | 13.98 | $13.69 | 4.6M |
| 2025-12-18 | 14.04 | $13.44 | 2.0M |
| 2025-12-17 | 14.20 | $14.02 | 1.9M |
| 2025-12-16 | 14.20 | $13.78 | 1.9M |
| 2025-12-15 | 14.28 | $14.08 | 1.9M |
| 2025-12-12 | 14.27 | $14.30 | 2.2M |
| 2025-12-11 | 14.20 | $14.27 | 1.7M |
| 2025-12-10 | 14.10 | $14.17 | 1.8M |
| 2025-12-09 | 14.02 | $13.95 | 1.7M |
| 2025-12-08 | 13.99 | $13.81 | 1.8M |
| 2025-12-05 | 13.99 | $13.95 | 1.7M |
| 2025-12-04 | 13.95 | $14.30 | 1.9M |
| 2025-12-03 | 13.78 | $14.18 | 1.8M |
| 2025-12-02 | 13.61 | $14.03 | 2.0M |
| 2025-12-01 | 13.46 | $13.88 | 1.8M |
| 2025-11-28 | 13.32 | $13.96 | 689900 |
| 2025-11-26 | 13.12 | $13.87 | 2.3M |
| 2025-11-25 | 12.92 | $13.94 | 2.2M |
| 2025-11-24 | 12.65 | $13.87 | 3.4M |
| 2025-11-21 | 12.36 | $13.35 | 3.0M |
| 2025-11-20 | 12.18 | $12.42 | 2.0M |
| 2025-11-19 | 12.26 | $12.58 | 2.0M |
| 2025-11-18 | 12.32 | $12.26 | 2.3M |
| 2025-11-17 | 12.51 | $12.18 | 2.6M |
| 2025-11-14 | 12.78 | $12.49 | 2.6M |
| 2025-11-13 | 13.03 | $12.57 | 3.1M |
| 2025-11-12 | 13.31 | $12.96 | 3.6M |
| 2025-11-11 | 13.53 | $12.90 | 3.3M |
| 2025-11-10 | 13.83 | $13.13 | 4.1M |
| 2025-11-07 | 14.13 | $13.68 | 16.9M |
| 2025-11-06 | 14.33 | $13.57 | 6.2M |
| 2025-11-05 | 14.61 | $14.56 | 4.4M |
| 2025-11-04 | 14.64 | $14.60 | 1.3M |
| 2025-11-03 | 14.66 | $14.70 | 1.0M |
| 2025-10-31 | 14.65 | $14.70 | 978500 |
| 2025-10-30 | 14.65 | $14.77 | 925636 |
| 2025-10-29 | 14.62 | $14.75 | 788700 |
| 2025-10-28 | 14.60 | $14.72 | 777111 |
| 2025-10-27 | 14.58 | $14.69 | 1.3M |
| 2025-10-24 | 14.57 | $15.28 | 842318 |
| 2025-10-23 | 14.38 | $15.16 | 927600 |
| 2025-10-22 | 14.19 | $14.74 | 967600 |
| 2025-10-21 | 14.09 | $14.59 | 775500 |
| 2025-10-20 | 14.02 | $14.30 | 997643 |
| 2025-10-17 | 14.04 | $14.08 | 3.4M |
| 2025-10-16 | 14.14 | $14.10 | 1.5M |
| 2025-10-15 | 14.27 | $13.98 | 1.5M |
| 2025-10-14 | 14.46 | $13.99 | 978900 |
| 2025-10-13 | 14.70 | $14.08 | 957614 |
| 2025-10-10 | 14.97 | $13.95 | 1.2M |
| 2025-10-09 | 15.35 | $14.69 | 952374 |
| 2025-10-08 | 15.57 | $15.66 | 778108 |
| 2025-10-07 | 15.53 | $15.51 | 1.1M |
| 2025-10-06 | 15.54 | $15.91 | 1.1M |
| 2025-10-03 | 15.41 | $15.77 | 1.0M |
| 2025-10-02 | 15.30 | $15.32 | 1.3M |
| 2025-10-01 | 15.32 | $15.40 | 946400 |
| 2025-09-30 | 15.31 | $15.25 | 690912 |
| 2025-09-29 | 15.35 | $15.24 | 1.1M |
| 2025-09-26 | 15.40 | $15.50 | 1.4M |
| 2025-09-25 | 15.37 | $15.35 | 1.1M |
| 2025-09-24 | 15.40 | $15.50 | 1.4M |
| 2025-09-23 | 15.38 | $15.47 | 1.1M |
| 2025-09-22 | 15.36 | $15.42 | 1.2M |
| 2025-09-19 | 15.36 | $15.09 | 2.0M |
| 2025-09-18 | 15.46 | $15.49 | 1.4M |
| 2025-09-17 | 15.46 | $15.20 | 1.5M |
| 2025-09-16 | 15.55 | $15.40 | 1.2M |
| 2025-09-15 | 15.60 | $15.35 | 1.1M |
| 2025-09-12 | 15.67 | $15.28 | 717404 |
| 2025-09-11 | 15.77 | $15.72 | 926100 |
| 2025-09-10 | 15.76 | $15.29 | 918732 |
| 2025-09-09 | 15.88 | $15.28 | 1.1M |
| 2025-09-08 | 16.02 | $15.78 | 916513 |
| 2025-09-05 | 16.03 | $15.95 | 875665 |
| 2025-09-04 | 15.99 | $16.01 | 719207 |
| 2025-09-03 | 15.90 | $15.55 | 655010 |
| 2025-09-02 | 15.95 | $15.77 | 616500 |
| 2025-08-29 | 15.92 | $16.00 | 676518 |
| 2025-08-28 | 15.81 | $16.20 | 649516 |
| 2025-08-27 | 15.61 | $15.95 | 705900 |
| 2025-08-26 | 15.44 | $15.90 | 685510 |
| 2025-08-25 | 15.25 | $15.66 | 879800 |
| 2025-08-22 | 15.08 | $15.82 | 907015 |
| 2025-08-21 | 14.83 | $15.02 | 1.2M |
| 2025-08-20 | 14.78 | $14.96 | 1.3M |
| 2025-08-19 | 14.74 | $14.80 | 759230 |
| 2025-08-18 | 14.74 | $14.66 | 661800 |
| 2025-08-15 | 14.78 | $14.49 | 1.2M |
| 2025-08-14 | 14.89 | $14.89 | 1.8M |
| 2025-08-13 | 14.89 | $14.99 | 1.2M |
| 2025-08-12 | 14.86 | $14.82 | 1.0M |
| 2025-08-11 | 14.89 | $14.37 | 1.1M |
| 2025-08-08 | 15.06 | $14.97 | 1.2M |
| 2025-08-07 | 15.07 | $14.87 | 1.9M |
| 2025-08-06 | 15.12 | $14.10 | 3.4M |
| 2025-08-05 | 15.42 | $15.24 | 1.1M |
| 2025-08-04 | 15.43 | $14.88 | 1.2M |
| 2025-08-01 | 15.54 | $14.74 | 1.6M |
| 2025-07-31 | 15.72 | $15.56 | 1.5M |
| 2025-07-30 | 15.67 | $15.72 | 958907 |
| 2025-07-29 | 15.56 | $16.01 | 1.4M |
| 2025-07-28 | 15.32 | $15.84 | 1.4M |
| 2025-07-25 | 15.08 | $15.13 | 958340 |
| 2025-07-24 | 15.01 | $15.45 | 1.4M |
| 2025-07-23 | 14.82 | $15.26 | 1.3M |
| 2025-07-22 | 14.64 | $15.12 | 1.3M |
| 2025-07-21 | 14.47 | $14.81 | 1.4M |
| 2025-07-18 | 14.36 | $14.91 | 2.1M |
| 2025-07-17 | 14.20 | $14.83 | 1.6M |
| 2025-07-16 | 14.03 | $14.51 | 1.9M |
| 2025-07-15 | 13.93 | $14.40 | 2.1M |
| 2025-07-14 | 13.84 | $13.99 | 2.2M |
| 2025-07-11 | 13.88 | $13.65 | 996517 |
| 2025-07-10 | 14.03 | $13.84 | 1.1M |
| 2025-07-09 | 14.16 | $14.00 | 1.2M |
| 2025-07-08 | 14.28 | $14.15 | 1.6M |
| 2025-07-07 | 14.38 | $13.67 | 1.1M |
| 2025-07-03 | 14.65 | $14.13 | 1.1M |
| 2025-07-02 | 14.85 | $14.42 | 1.7M |
| 2025-07-01 | 14.99 | $14.29 | 1.9M |
| 2025-06-30 | 15.21 | $14.83 | 2.8M |
| 2025-06-27 | 15.30 | $15.83 | 3.7M |
| 2025-06-26 | 15.09 | $15.06 | 633401 |
| 2025-06-25 | 15.08 | $14.60 | 669517 |
| 2025-06-24 | 15.21 | $15.23 | 539018 |
| 2025-06-23 | 15.17 | $15.04 | 845600 |
| 2025-06-20 | 15.18 | $15.21 | 2.4M |
| 2025-06-18 | 15.13 | $15.00 | 857000 |
| 2025-06-17 | 15.15 | $15.50 | 973100 |
| 2025-06-16 | 15.00 | $15.49 | 841083 |
| 2025-06-13 | 14.82 | $15.07 | 775700 |
| 2025-06-12 | 14.75 | $15.04 | 548500 |
| 2025-06-11 | 14.66 | $15.10 | 674200 |
| 2025-06-10 | 14.54 | $14.87 | 537500 |
| 2025-06-09 | 14.47 | $14.81 | 573402 |
| 2025-06-06 | 14.40 | $14.74 | 399800 |
| 2025-06-05 | 14.35 | $14.47 | 632731 |
| 2025-06-04 | 14.38 | $14.47 | 576905 |
| 2025-06-03 | 14.41 | $14.73 | 606922 |
| 2025-06-02 | 14.38 | $14.40 | 564405 |
| 2025-05-30 | 14.45 | $14.42 | 622308 |
| 2025-05-29 | 14.54 | $14.57 | 521600 |
| 2025-05-28 | 14.61 | $14.60 | 698719 |
| 2025-05-27 | 14.68 | $14.79 | 857500 |
| 2025-05-23 | 14.72 | $14.56 | 526901 |
| 2025-05-22 | 14.84 | $14.59 | 627610 |
| 2025-05-21 | 14.99 | $14.77 | 661000 |
| 2025-05-20 | 15.11 | $15.12 | 908500 |
| 2025-05-19 | 15.16 | $15.10 | 615149 |
| 2025-05-16 | 15.22 | $15.27 | 614400 |
| 2025-05-15 | 15.25 | $15.34 | 1.3M |
| 2025-05-14 | 15.26 | $15.59 | 725400 |
| 2025-05-13 | 15.20 | $15.57 | 820306 |
| 2025-05-12 | 15.14 | $15.14 | 1.3M |
| 2025-05-09 | 15.20 | $14.61 | 1.3M |
| 2025-05-08 | 15.44 | $14.54 | 1.8M |
| 2025-05-07 | 15.77 | $14.66 | 1.6M |
| 2025-05-06 | 16.13 | $16.03 | 863740 |
| 2025-05-05 | 16.13 | $16.07 | 625517 |
| 2025-05-02 | 16.12 | $16.53 | 517000 |
| 2025-05-01 | 15.96 | $16.09 | 839233 |
| 2025-04-30 | 15.90 | $15.87 | 1.4M |
| 2025-04-29 | 15.89 | $16.33 | 573300 |
| 2025-04-28 | 15.74 | $16.25 | 897500 |
| 2025-04-25 | 15.58 | $16.12 | 587636 |
| 2025-04-24 | 15.42 | $15.98 | 655600 |
| 2025-04-23 | 15.28 | $15.48 | 827303 |
| 2025-04-22 | 15.27 | $15.52 | 1.2M |
| 2025-04-21 | 15.25 | $15.22 | 1.1M |
| 2025-04-17 | 15.33 | $15.87 | 3.5M |
| 2025-04-16 | 15.22 | $15.59 | 1.6M |
| 2025-04-15 | 15.18 | $15.36 | 1.6M |
| 2025-04-14 | 15.20 | $15.23 | 770800 |
| 2025-04-11 | 15.28 | $15.37 | 723400 |
| 2025-04-10 | 15.33 | $15.09 | 913831 |
| 2025-04-09 | 15.49 | $15.66 | 1.3M |
| 2025-04-08 | 15.51 | $14.18 | 1.3M |
| 2025-04-07 | 16.01 | $14.42 | 1.5M |
| 2025-04-04 | 16.53 | $14.78 | 1.7M |
| 2025-04-03 | 17.06 | $16.04 | 964845 |
| 2025-04-02 | 17.29 | $17.31 | 949502 |
| 2025-04-01 | 17.16 | $17.29 | 744442 |
| 2025-03-31 | 17.01 | $17.08 | 1.1M |
| 2025-03-28 | 16.87 | $17.05 | 772000 |
| 2025-03-27 | 16.71 | $17.30 | 1.0M |
| 2025-03-26 | 16.43 | $17.15 | 872000 |
| 2025-03-25 | 16.13 | $16.96 | 1.1M |
| 2025-03-24 | 15.82 | $16.64 | 1.3M |
| 2025-03-21 | 15.54 | $16.03 | 5.8M |
| 2025-03-20 | 15.39 | $16.33 | 1.3M |
| 2025-03-19 | 15.11 | $16.10 | 1.4M |
| 2025-03-18 | 14.85 | $15.18 | 835500 |
| 2025-03-17 | 14.82 | $15.13 | 761235 |
| 2025-03-14 | 14.81 | $14.91 | 935644 |
| 2025-03-13 | 14.88 | $14.46 | 1.1M |
| 2025-03-12 | 15.10 | $14.91 | 892800 |
| 2025-03-11 | 15.24 | $15.11 | 1.0M |
| 2025-03-10 | 15.34 | $14.85 | 806033 |
| 2025-03-07 | 15.56 | $15.31 | 922352 |
| 2025-03-06 | 15.67 | $15.06 | 792600 |
| 2025-03-05 | 15.88 | $15.13 | 801628 |
| 2025-03-04 | 16.12 | $15.05 | 1.0M |
| 2025-03-03 | 16.43 | $15.11 | 804944 |
| 2025-02-28 | 16.79 | $15.98 | 1.1M |
| 2025-02-27 | 16.93 | $16.00 | 827800 |
| 2025-02-26 | 17.10 | $16.12 | 1.1M |
| 2025-02-25 | 17.24 | $16.06 | 1.3M |
| 2025-02-24 | 17.42 | $16.80 | 1.3M |
| 2025-02-21 | 17.39 | $17.43 | 1.5M |
| 2025-02-20 | 17.14 | $17.50 | 1.2M |
| 2025-02-19 | 16.79 | $17.42 | 931341 |
| 2025-02-18 | 16.37 | $17.59 | 1.3M |
| 2025-02-14 | 15.80 | $17.18 | 1.6M |
| 2025-02-13 | 15.22 | $16.98 | 2.2M |
| 2025-02-12 | 14.57 | $14.14 | 1.1M |
| 2025-02-11 | 14.68 | $14.43 | 632300 |
| 2025-02-10 | 14.71 | $14.05 | 790200 |
| 2025-02-07 | 14.87 | $14.07 | 747500 |
| 2025-02-06 | 15.05 | $14.30 | 1.1M |
| 2025-02-05 | 15.19 | $14.81 | 901400 |
| 2025-02-04 | 15.19 | $15.10 | 895700 |
| 2025-02-03 | 15.09 | $14.91 | 795800 |
| 2025-01-31 | 15.01 | $14.88 | 1.3M |
| 2025-01-30 | 14.92 | $15.34 | 795840 |
| 2025-01-29 | 14.66 | $15.01 | 1.4M |
| 2025-01-28 | 14.44 | $14.81 | 924447 |
| 2025-01-27 | 14.23 | $14.91 | 1.5M |
| 2025-01-24 | 13.94 | $15.07 | 1.6M |
| 2025-01-23 | 13.52 | $13.80 | 963800 |
| 2025-01-22 | 13.42 | $13.58 | 749000 |
| 2025-01-21 | 13.37 | $13.96 | 675661 |
| 2025-01-17 | 13.18 | $13.72 | 4.6M |
| 2025-01-16 | 13.04 | $13.57 | 717200 |
| 2025-01-15 | 12.91 | $13.49 | 2.9M |
| 2025-01-14 | 12.78 | $13.42 | 681508 |
| 2025-01-13 | 12.66 | $13.15 | 535204 |
| 2025-01-10 | 12.60 | $12.83 | 572000 |
| 2025-01-08 | 12.63 | $12.96 | 494200 |
| 2025-01-07 | 12.64 | $12.94 | 470403 |
| 2025-01-06 | 12.67 | $13.02 | 524107 |
| 2025-01-03 | 12.69 | $13.11 | 420200 |
| 2025-01-02 | 12.69 | $12.95 | 337300 |
| 2024-12-31 | 12.75 | $13.01 | 335800 |
| 2024-12-30 | 12.81 | $12.91 | 492036 |
| 2024-12-27 | 12.93 | $12.91 | 400432 |
| 2024-12-26 | 13.08 | $13.13 | 392800 |
| 2024-12-24 | 13.21 | $13.11 | 206919 |
| 2024-12-23 | 13.37 | $13.07 | 754600 |
| 2024-12-20 | 13.60 | $12.89 | 4.8M |
| 2024-12-19 | 13.93 | $13.25 | 695674 |
| 2024-12-18 | 14.23 | $13.54 | 1.1M |
| 2024-12-17 | 14.51 | $13.80 | 733604 |
| 2024-12-16 | 14.76 | $14.27 | 630101 |
| 2024-12-13 | 14.92 | $14.42 | 583000 |
| 2024-12-12 | 15.06 | $14.56 | 395500 |
| 2024-12-11 | 15.18 | $14.94 | 385236 |
| 2024-12-10 | 15.20 | $14.88 | 627944 |
| 2024-12-09 | 15.24 | $14.76 | 477027 |
| 2024-12-06 | 15.32 | $14.63 | 414600 |
| 2024-12-05 | 15.45 | $14.86 | 398600 |
| 2024-12-04 | 15.53 | $15.17 | 648300 |
| 2024-12-03 | 15.52 | $15.23 | 582929 |
| 2024-12-02 | 15.47 | $15.18 | 781109 |
| 2024-11-29 | 15.42 | $15.05 | 515202 |
| 2024-11-27 | 15.39 | $15.13 | 508123 |
| 2024-11-26 | 15.31 | $15.12 | 620838 |
| 2024-11-25 | 15.20 | $14.99 | 721200 |
| 2024-11-22 | 15.10 | $14.95 | 640133 |
| 2024-11-21 | 14.98 | $14.71 | 504709 |
| 2024-11-20 | 14.90 | $14.65 | 410417 |
| 2024-11-19 | 14.80 | $14.36 | 382000 |
| 2024-11-18 | 14.76 | $14.40 | 525200 |
| 2024-11-15 | 14.68 | $14.37 | 519400 |
| 2024-11-14 | 14.59 | $14.59 | 1.3M |
| 2024-11-13 | 14.39 | $14.86 | 669800 |
| 2024-11-12 | 14.05 | $14.91 | 996200 |
| 2024-11-11 | 13.61 | $14.84 | 912500 |
| 2024-11-08 | 13.09 | $14.25 | 1.1M |
| 2024-11-07 | 12.64 | $13.74 | 987241 |
| 2024-11-06 | 12.24 | $13.75 | 1.4M |
| 2024-11-05 | 11.76 | $12.15 | 491300 |
| 2024-11-04 | 11.68 | $11.87 | 558144 |
| 2024-11-01 | 11.68 | $11.66 | 758500 |
| 2024-10-31 | 11.74 | $11.83 | 902849 |
| 2024-10-30 | 11.77 | $11.64 | 2.5M |
| 2024-10-29 | 11.88 | $11.65 | 776701 |
| 2024-10-28 | 12.00 | $11.98 | 603700 |
| 2024-10-25 | 12.05 | $11.92 | 713020 |
| 2024-10-24 | 12.14 | $11.85 | 1.1M |
| 2024-10-23 | 12.27 | $11.97 | 424000 |
| 2024-10-22 | 12.39 | $12.08 | 450400 |
| 2024-10-21 | 12.51 | $12.22 | 492800 |
| 2024-10-18 | 12.60 | $12.43 | 1.6M |
| 2024-10-17 | 12.66 | $12.64 | 830931 |
| 2024-10-16 | 12.65 | $12.47 | 633500 |
| 2024-10-15 | 12.70 | $12.50 | 454138 |
| 2024-10-14 | 12.75 | $12.77 | 461536 |
| 2024-10-11 | 12.73 | $12.77 | 357823 |
| 2024-10-10 | 12.70 | $12.71 | 502604 |
| 2024-10-09 | 12.68 | $12.59 | 386511 |
| 2024-10-08 | 12.69 | $12.44 | 457547 |
| 2024-10-07 | 12.75 | $12.67 | 372508 |
| 2024-10-04 | 12.76 | $12.67 | 577701 |
| 2024-10-03 | 12.76 | $12.56 | 429415 |
| 2024-10-02 | 12.80 | $12.75 | 692531 |
| 2024-10-01 | 12.78 | $12.62 | 829604 |
| 2024-09-30 | 12.80 | $12.93 | 674535 |
| 2024-09-27 | 12.73 | $12.83 | 669405 |
| 2024-09-26 | 12.67 | $12.39 | 1.1M |
| 2024-09-25 | 12.73 | $12.51 | 686129 |
| 2024-09-24 | 12.77 | $12.90 | 594700 |
| 2024-09-23 | 12.70 | $12.88 | 687019 |
| 2024-09-20 | 12.61 | $13.02 | 3.8M |
| 2024-09-19 | 12.47 | $13.09 | 635400 |
| 2024-09-18 | 12.26 | $12.81 | 675306 |
| 2024-09-17 | 12.11 | $12.81 | 718132 |
| 2024-09-16 | 11.93 | $12.50 | 591500 |
| 2024-09-13 | 11.81 | $12.27 | 699000 |
| 2024-09-12 | 11.74 | $11.88 | 598808 |
| 2024-09-11 | 11.79 | $11.61 | 643641 |
| 2024-09-10 | 11.94 | $11.87 | 587748 |
| 2024-09-09 | 12.05 | $11.86 | 868529 |
| 2024-09-06 | 12.20 | $12.03 | 649100 |
| 2024-09-05 | 12.33 | $12.15 | 595500 |
| 2024-09-04 | 12.45 | $12.25 | 567700 |
| 2024-09-03 | 12.58 | $12.45 | 755724 |
| 2024-08-30 | 12.67 | $13.02 | 613402 |
| 2024-08-29 | 12.61 | $13.03 | 659136 |
| 2024-08-28 | 12.53 | $12.76 | 757927 |
| 2024-08-27 | 12.54 | $12.94 | 470900 |
| 2024-08-26 | 12.49 | $13.10 | 820246 |
| 2024-08-23 | 12.39 | $12.90 | 652741 |
| 2024-08-22 | 12.33 | $12.55 | 532800 |
| 2024-08-21 | 12.39 | $12.56 | 694600 |
| 2024-08-20 | 12.46 | $12.43 | 1.1M |
| 2024-08-19 | 12.60 | $12.99 | 796709 |
| 2024-08-16 | 12.59 | $12.68 | 839400 |
| 2024-08-15 | 12.70 | $12.79 | 707400 |
| 2024-08-14 | 12.80 | $12.48 | 761100 |
| 2024-08-13 | 13.03 | $12.55 | 897137 |
| 2024-08-12 | 13.30 | $12.47 | 982824 |
| 2024-08-09 | 13.65 | $12.82 | 991721 |
| 2024-08-08 | 13.98 | $12.82 | 967824 |
| 2024-08-07 | 14.38 | $13.44 | 1.3M |
| 2024-08-06 | 14.66 | $14.06 | 1.2M |
| 2024-08-05 | 14.81 | $13.71 | 1.1M |
| 2024-08-02 | 15.10 | $14.14 | 943600 |
| 2024-08-01 | 15.31 | $14.88 | 843239 |
| 2024-07-31 | 15.32 | $15.36 | 1.1M |
| 2024-07-30 | 15.17 | $15.33 | 800200 |
| 2024-07-29 | 14.99 | $15.12 | 565413 |
| 2024-07-26 | 14.83 | $15.11 | 747154 |
| 2024-07-25 | 14.63 | $14.86 | 1.1M |
| 2024-07-24 | 14.46 | $14.37 | 672631 |
| 2024-07-23 | 14.41 | $14.50 | 879833 |
| 2024-07-22 | 14.29 | $14.61 | 781734 |
| 2024-07-19 | 14.11 | $14.21 | 2.6M |
| 2024-07-18 | 14.01 | $14.31 | 579739 |
| 2024-07-17 | 13.85 | $14.42 | 775872 |
| 2024-07-16 | 13.63 | $14.40 | 894838 |
| 2024-07-15 | 13.36 | $13.84 | 619151 |
| 2024-07-12 | 13.20 | $13.54 | 952661 |
| 2024-07-11 | 13.11 | $13.45 | 652854 |
| 2024-07-10 | 13.04 | $13.14 | 665554 |
| 2024-07-09 | 13.05 | $12.76 | 591716 |
| 2024-07-08 | 13.18 | $13.09 | 700260 |
| 2024-07-05 | 13.24 | $12.82 | 632354 |
| 2024-07-03 | 13.40 | $13.53 | 410047 |
| 2024-07-02 | 13.37 | $13.28 | 843002 |
| 2024-07-01 | 13.42 | $13.49 | 710646 |
| 2024-06-28 | 13.42 | $13.73 | 1.6M |
| 2024-06-27 | 13.34 | $13.51 | 594580 |
| 2024-06-26 | 13.32 | $13.48 | 810090 |
| 2024-06-25 | 13.30 | $13.56 | 598997 |
| 2024-06-24 | 13.26 | $13.52 | 865423 |
| 2024-06-21 | 13.23 | $13.31 | 6.8M |
| 2024-06-20 | 13.26 | $13.27 | 1.0M |
| 2024-06-18 | 13.32 | $13.48 | 744346 |
| 2024-06-17 | 13.32 | $13.21 | 799559 |
| 2024-06-14 | 13.42 | $13.07 | 745186 |
| 2024-06-13 | 13.58 | $13.50 | 951389 |
| 2024-06-12 | 13.65 | $13.76 | 875709 |
| 2024-06-11 | 13.66 | $13.78 | 537853 |
| 2024-06-10 | 13.66 | $13.76 | 462811 |
| 2024-06-07 | 13.67 | $13.50 | 680147 |
| 2024-06-06 | 13.78 | $13.63 | 801885 |
| 2024-06-05 | 13.86 | $13.57 | 545262 |
| 2024-06-04 | 13.99 | $13.61 | 924414 |
| 2024-06-03 | 14.13 | $14.09 | 730996 |
| 2024-05-31 | 14.15 | $14.59 | 716754 |
| 2024-05-30 | 14.02 | $14.14 | 647816 |
| 2024-05-29 | 14.01 | $14.06 | 596167 |
| 2024-05-28 | 14.02 | $14.37 | 684763 |
| 2024-05-24 | 13.94 | $14.18 | 579160 |
| 2024-05-23 | 13.90 | $14.09 | 811778 |
| 2024-05-22 | 13.89 | $14.35 | 714843 |
| 2024-05-21 | 13.79 | $14.33 | 529938 |
| 2024-05-20 | 13.68 | $13.96 | 608358 |
| 2024-05-17 | 13.68 | $13.62 | 736746 |
| 2024-05-16 | 13.78 | $14.00 | 724238 |
| 2024-05-15 | 13.79 | $13.94 | 782109 |
| 2024-05-14 | 13.83 | $13.71 | 1.3M |
| 2024-05-13 | 13.96 | $13.78 | 1.1M |
| 2024-05-10 | 14.10 | $13.28 | 1.5M |
| 2024-05-09 | 14.43 | $14.87 | 933691 |
| 2024-05-08 | 14.33 | $14.71 | 560694 |
| 2024-05-07 | 14.26 | $14.62 | 586846 |
| 2024-05-06 | 14.21 | $14.58 | 455420 |
| 2024-05-03 | 14.16 | $14.34 | 460577 |
| 2024-05-02 | 14.19 | $14.26 | 484530 |
| 2024-05-01 | 14.25 | $13.89 | 624410 |
| 2024-04-30 | 14.45 | $14.11 | 620420 |
| 2024-04-29 | 14.62 | $14.74 | 629978 |
| 2024-04-26 | 14.63 | $14.63 | 405045 |
| 2024-04-25 | 14.67 | $14.68 | 623372 |
| 2024-04-24 | 14.72 | $14.77 | 737192 |
| 2024-04-23 | 14.75 | $15.15 | 792692 |
| 2024-04-22 | 14.66 | $14.53 | 741989 |
| 2024-04-19 | 14.75 | $14.65 | 666974 |
| 2024-04-18 | 14.83 | $14.73 | 865905 |
| 2024-04-17 | 14.89 | $14.62 | 622515 |
| 2024-04-16 | 15.01 | $14.90 | 806015 |
| 2024-04-15 | 15.06 | $14.98 | 1.3M |
| 2024-04-12 | 15.09 | $14.64 | 587819 |
| 2024-04-11 | 15.24 | $14.99 | 632292 |
| 2024-04-10 | 15.30 | $15.10 | 769249 |
| 2024-04-09 | 15.34 | $15.24 | 810769 |
| 2024-04-08 | 15.33 | $15.43 | 620809 |
| 2024-04-05 | 15.26 | $15.16 | 661042 |
| 2024-04-04 | 15.25 | $14.93 | 613588 |
| 2024-04-03 | 15.31 | $15.06 | 1.1M |
| 2024-04-02 | 15.33 | $15.01 | 915102 |
| 2024-04-01 | 15.36 | $15.13 | 809174 |
| 2024-03-28 | 15.35 | $15.20 | 1.0M |
| 2024-03-27 | 15.31 | $15.25 | 625198 |
| 2024-03-26 | 15.23 | $15.01 | 714269 |
| 2024-03-25 | 15.21 | $15.13 | 762157 |
| 2024-03-22 | 15.12 | $14.92 | 952471 |
| 2024-03-21 | 15.08 | $15.01 | 1.3M |
| 2024-03-20 | 14.99 | $14.63 | 1.3M |
| 2024-03-19 | 14.99 | $14.39 | 1.7M |
| 2024-03-18 | 15.05 | $14.09 | 1.8M |
| 2024-03-15 | 15.20 | $14.43 | 10.3M |
| 2024-03-14 | 15.27 | $14.46 | 1.6M |
| 2024-03-13 | 15.32 | $14.74 | 1.3M |
| 2024-03-12 | 15.28 | $14.57 | 644055 |
| 2024-03-11 | 15.26 | $14.56 | 857983 |
| 2024-03-08 | 15.23 | $14.73 | 791558 |
| 2024-03-07 | 15.11 | $14.84 | 818531 |
| 2024-03-06 | 14.91 | $14.58 | 913558 |
| 2024-03-05 | 14.72 | $14.29 | 930972 |
| 2024-03-04 | 14.57 | $14.11 | 1.0M |
| 2024-03-01 | 14.41 | $14.19 | 1.0M |
| 2024-02-29 | 14.18 | $14.15 | 1.4M |
| 2024-02-28 | 13.89 | $14.18 | 1.2M |
| 2024-02-27 | 13.50 | $13.84 | 1.3M |
| 2024-02-26 | 13.11 | $13.46 | 1.3M |
| 2024-02-23 | 12.75 | $13.29 | 1.2M |
| 2024-02-22 | 12.34 | $13.30 | 1.3M |
| 2024-02-21 | 11.83 | $13.01 | 1.6M |
| 2024-02-20 | 11.28 | $12.66 | 2.4M |
| 2024-02-16 | 10.72 | $12.14 | 1.9M |
| 2024-02-15 | 10.20 | $11.75 | 3.1M |
| 2024-02-14 | 9.68 | $9.81 | 1.0M |
| 2024-02-13 | 9.67 | $9.53 | 878301 |
| 2024-02-12 | 9.75 | $9.96 | 868496 |
| 2024-02-09 | 9.71 | $9.70 | 903325 |
| 2024-02-08 | 9.75 | $9.78 | 726330 |
| 2024-02-07 | 9.77 | $9.62 | 873110 |
| 2024-02-06 | 9.85 | $9.86 | 671472 |
| 2024-02-05 | 9.88 | $9.66 | 674402 |
| 2024-02-02 | 9.98 | $9.99 | 884133 |
| 2024-02-01 | 10.00 | $10.22 | 1.3M |
| 2024-01-31 | 9.95 | $10.09 | 1.8M |
| 2024-01-30 | 9.94 | $10.33 | 1.1M |
| 2024-01-29 | 9.85 | $10.20 | 574644 |
| 2024-01-26 | 9.78 | $10.11 | 589303 |
| 2024-01-25 | 9.74 | $10.19 | 1.3M |
| 2024-01-24 | 9.66 | $10.04 | 1.5M |
| 2024-01-23 | 9.62 | $9.86 | 774739 |
| 2024-01-22 | 9.64 | $9.85 | 964306 |
| 2024-01-19 | 9.66 | $9.63 | 1.3M |
| 2024-01-18 | 9.78 | $9.76 | 828999 |
| 2024-01-17 | 9.88 | $9.56 | 740607 |
| 2024-01-16 | 10.07 | $9.69 | 693091 |
| 2024-01-12 | 10.27 | $9.97 | 714625 |
| 2024-01-11 | 10.43 | $10.10 | 755908 |
| 2024-01-10 | 10.58 | $10.15 | 616843 |
| 2024-01-09 | 10.75 | $10.05 | 767516 |
| 2024-01-08 | 11.00 | $10.43 | 572166 |
| 2024-01-05 | 11.17 | $10.70 | 583245 |
| 2024-01-04 | 11.30 | $10.73 | 727551 |
| 2024-01-03 | 11.45 | $10.94 | 759733 |
| 2024-01-02 | 11.55 | $11.13 | 596008 |
| 2023-12-29 | 11.61 | $11.32 | 443763 |
| 2023-12-28 | 11.62 | $11.46 | 430620 |
| 2023-12-27 | 11.59 | $11.56 | 362595 |
| 2023-12-26 | 11.50 | $11.65 | 332761 |
| 2023-12-22 | 11.37 | $11.47 | 409164 |
| 2023-12-21 | 11.26 | $11.47 | 609476 |
| 2023-12-20 | 11.11 | $11.21 | 739058 |
| 2023-12-19 | 11.02 | $11.19 | 660781 |
| 2023-12-18 | 10.91 | $10.89 | 754656 |
| 2023-12-15 | 10.86 | $11.04 | 6.4M |
| 2023-12-14 | 10.76 | $10.89 | 1.4M |
| 2023-12-13 | 10.67 | $10.73 | 1.0M |
| 2023-12-12 | 10.62 | $10.56 | 953802 |
| 2023-12-11 | 10.61 | $10.95 | 986786 |
| 2023-12-08 | 10.48 | $10.85 | 921605 |
| 2023-12-07 | 10.34 | $10.68 | 1.1M |
| 2023-12-06 | 10.23 | $10.50 | 912128 |
| 2023-12-05 | 10.16 | $10.52 | 1.1M |
| 2023-12-04 | 10.06 | $10.56 | 907638 |
| 2023-12-01 | 9.93 | $10.19 | 837919 |
| 2023-11-30 | 9.90 | $9.97 | 765353 |
| 2023-11-29 | 9.94 | $9.88 | 1.2M |
| 2023-11-28 | 10.01 | $9.82 | 845142 |
| 2023-11-27 | 10.13 | $10.17 | 556219 |
| 2023-11-24 | 10.17 | $10.36 | 118195 |
| 2023-11-22 | 10.15 | $10.39 | 428532 |
| 2023-11-21 | 10.13 | $10.25 | 702582 |
| 2023-11-20 | 10.16 | $10.40 | 808959 |
| 2023-11-17 | 10.15 | $10.33 | 652025 |
| 2023-11-16 | 10.16 | $10.10 | 693954 |
| 2023-11-15 | 10.26 | $10.61 | 953055 |
| 2023-11-14 | 10.22 | $10.73 | 708551 |
| 2023-11-13 | 10.14 | $10.29 | 402104 |
| 2023-11-10 | 10.19 | $10.29 | 560453 |
| 2023-11-09 | 10.26 | $10.15 | 551214 |
| 2023-11-08 | 10.39 | $10.24 | 477562 |
| 2023-11-07 | 10.53 | $10.37 | 818393 |
| 2023-11-06 | 10.66 | $10.50 | 773463 |
| 2023-11-03 | 10.79 | $10.83 | 657719 |
| 2023-11-02 | 10.85 | $10.69 | 962196 |
| 2023-11-01 | 10.97 | $11.19 | 508914 |
| 2023-10-31 | 10.96 | $11.02 | 419389 |
| 2023-10-30 | 11.01 | $11.06 | 677029 |
| 2023-10-27 | 11.05 | $10.85 | 568250 |
| 2023-10-26 | 11.18 | $10.91 | 589652 |
| 2023-10-25 | 11.33 | $10.93 | 466058 |
| 2023-10-24 | 11.49 | $11.09 | 456597 |
| 2023-10-23 | 11.65 | $11.27 | 576224 |
| 2023-10-20 | 11.78 | $11.39 | 675025 |
| 2023-10-19 | 11.91 | $11.73 | 636122 |
| 2023-10-18 | 11.95 | $11.83 | 328806 |
| 2023-10-17 | 11.97 | $12.14 | 431965 |
| 2023-10-16 | 11.89 | $12.04 | 322210 |
| 2023-10-13 | 11.82 | $11.80 | 501953 |
| 2023-10-12 | 11.82 | $11.81 | 283063 |
| 2023-10-11 | 11.81 | $11.90 | 326989 |
| 2023-10-10 | 11.76 | $11.96 | 445310 |
| 2023-10-09 | 11.69 | $11.76 | 308921 |
| 2023-10-06 | 11.66 | $11.48 | 449532 |
| 2023-10-05 | 11.71 | $11.48 | 667311 |
| 2023-10-04 | 11.78 | $11.62 | 625182 |
| 2023-10-03 | 11.81 | $11.50 | 535281 |
| 2023-10-02 | 11.88 | $11.52 | 1.1M |
| 2023-09-29 | 11.96 | $11.87 | 550727 |
| 2023-09-28 | 11.95 | $12.30 | 963959 |
| 2023-09-27 | 11.79 | $12.12 | 673730 |
| 2023-09-26 | 11.65 | $11.67 | 467604 |
| 2023-09-25 | 11.62 | $11.79 | 563272 |
| 2023-09-22 | 11.54 | $11.46 | 567109 |
| 2023-09-21 | 11.55 | $11.36 | 512173 |
| 2023-09-20 | 11.59 | $11.48 | 376694 |
| 2023-09-19 | 11.60 | $11.55 | 345522 |
| 2023-09-18 | 11.59 | $11.67 | 424229 |
| 2023-09-15 | 11.54 | $11.53 | 3.6M |
| 2023-09-14 | 11.51 | $11.71 | 715941 |
| 2023-09-13 | 11.42 | $11.31 | 546442 |
| 2023-09-12 | 11.43 | $11.42 | 532857 |
| 2023-09-11 | 11.41 | $11.38 | 559965 |
| 2023-09-08 | 11.40 | $11.30 | 623578 |
| 2023-09-07 | 11.41 | $11.38 | 616495 |
| 2023-09-06 | 11.39 | $11.50 | 506296 |
| 2023-09-05 | 11.32 | $11.35 | 1.1M |
| 2023-09-01 | 11.29 | $11.85 | 806322 |
| 2023-08-31 | 11.09 | $11.17 | 862102 |
| 2023-08-30 | 11.06 | $11.11 | 474699 |
| 2023-08-29 | 11.04 | $11.12 | 315066 |
| 2023-08-28 | 11.02 | $11.07 | 356768 |
| 2023-08-25 | 11.00 | $10.94 | 341806 |
| 2023-08-24 | 11.03 | $11.04 | 344444 |
| 2023-08-23 | 11.02 | $11.08 | 380729 |
| 2023-08-22 | 11.00 | $10.97 | 380942 |
| 2023-08-21 | 11.02 | $11.07 | 616652 |
| 2023-08-18 | 11.00 | $11.21 | 629966 |
| 2023-08-17 | 10.93 | $11.22 | 725734 |
| 2023-08-16 | 10.85 | $11.05 | 1.6M |
| 2023-08-15 | 10.80 | $10.72 | 396802 |
| 2023-08-14 | 10.84 | $10.87 | 608774 |
| 2023-08-11 | 10.85 | $10.94 | 706408 |
| 2023-08-10 | 10.84 | $10.90 | 758830 |
| 2023-08-09 | 10.84 | $10.53 | 938318 |
| 2023-08-08 | 10.96 | $10.75 | 842274 |
| 2023-08-07 | 11.03 | $11.02 | 619059 |
| 2023-08-04 | 11.03 | $10.76 | 805321 |
| 2023-08-03 | 11.11 | $10.45 | 936438 |
| 2023-08-02 | 11.31 | $10.50 | 1.1M |
| 2023-08-01 | 11.53 | $11.61 | 458435 |
| 2023-07-31 | 11.44 | $11.39 | 770418 |
| 2023-07-28 | 11.40 | $11.31 | 413800 |
| 2023-07-27 | 11.37 | $11.21 | 614202 |
| 2023-07-26 | 11.36 | $11.34 | 460400 |
| 2023-07-25 | 11.30 | $11.28 | 466951 |
| 2023-07-24 | 11.24 | $11.24 | 471799 |
| 2023-07-21 | 11.17 | $10.98 | 551235 |
| 2023-07-20 | 11.17 | $11.02 | 376704 |
| 2023-07-19 | 11.15 | $11.08 | 507524 |
| 2023-07-18 | 11.10 | $11.11 | 541190 |
| 2023-07-17 | 11.02 | $10.75 | 551415 |
| 2023-07-14 | 11.03 | $10.83 | 613720 |
| 2023-07-13 | 11.02 | $11.12 | 912042 |
| 2023-07-12 | 10.91 | $11.21 | 825695 |
| 2023-07-11 | 10.74 | $10.87 | 395099 |
| 2023-07-10 | 10.64 | $10.72 | 447256 |
| 2023-07-07 | 10.55 | $10.57 | 520158 |
| 2023-07-06 | 10.50 | $10.16 | 719024 |
| 2023-07-05 | 10.55 | $10.56 | 1.1M |
| 2023-07-03 | 10.49 | $10.49 | 148688 |
| 2023-06-30 | 10.43 | $10.36 | 403661 |
| 2023-06-29 | 10.40 | $10.43 | 412364 |
| 2023-06-28 | 10.33 | $10.20 | 329194 |
| 2023-06-27 | 10.32 | $10.25 | 405475 |
| 2023-06-26 | 10.28 | $10.08 | 698143 |
| 2023-06-23 | 10.29 | $10.37 | 1.4M |
| 2023-06-22 | 10.21 | $10.17 | 638581 |
| 2023-06-21 | 10.16 | $10.10 | 892098 |
| 2023-06-20 | 10.13 | $9.97 | 766907 |
| 2023-06-16 | 10.13 | $9.98 | 2.6M |
| 2023-06-15 | 10.12 | $10.05 | 759839 |
| 2023-06-14 | 10.08 | $9.88 | 702023 |
| 2023-06-13 | 10.09 | $10.17 | 948058 |
| 2023-06-12 | 10.00 | $10.19 | 674767 |
| 2023-06-09 | 9.88 | $10.09 | 634998 |
| 2023-06-08 | 9.77 | $10.16 | 682900 |
| 2023-06-07 | 9.61 | $10.13 | 721684 |
| 2023-06-06 | 9.42 | $9.74 | 747084 |
| 2023-06-05 | 9.32 | $9.43 | 640824 |
| 2023-06-02 | 9.30 | $9.63 | 586194 |
| 2023-06-01 | 9.21 | $9.11 | 535170 |
| 2023-05-31 | 9.27 | $8.89 | 622173 |
| 2023-05-30 | 9.42 | $9.27 | 796037 |
| 2023-05-26 | 9.47 | $9.76 | 539678 |
| 2023-05-25 | 9.39 | $9.67 | 781558 |
| 2023-05-24 | 9.33 | $9.64 | 943488 |
| 2023-05-23 | 9.26 | $9.67 | 671412 |
| 2023-05-22 | 9.17 | $9.50 | 416053 |
| 2023-05-19 | 9.12 | $9.45 | 522598 |
| 2023-05-18 | 9.09 | $9.44 | 497368 |
| 2023-05-17 | 9.05 | $9.33 | 638373 |
| 2023-05-16 | 9.06 | $8.96 | 1.0M |
| 2023-05-15 | 9.18 | $9.29 | 527626 |
| 2023-05-12 | 9.24 | $9.26 | 938224 |
| 2023-05-11 | 9.32 | $9.12 | 800745 |
| 2023-05-10 | 9.48 | $9.21 | 688629 |
| 2023-05-09 | 9.65 | $9.34 | 717321 |
| 2023-05-08 | 9.82 | $9.45 | 736258 |
| 2023-05-05 | 10.00 | $9.46 | 818223 |
| 2023-05-04 | 10.22 | $9.49 | 1.2M |
| 2023-05-03 | 10.48 | $10.28 | 910831 |
| 2023-05-02 | 10.55 | $10.26 | 784341 |
| 2023-05-01 | 10.64 | $10.75 | 452654 |
| 2023-04-28 | 10.60 | $10.67 | 676443 |
| 2023-04-27 | 10.57 | $10.44 | 512622 |
| 2023-04-26 | 10.62 | $10.34 | 416645 |
| 2023-04-25 | 10.71 | $10.58 | 444381 |
| 2023-04-24 | 10.74 | $10.96 | 580314 |
| 2023-04-21 | 10.66 | $10.70 | 429362 |
| 2023-04-20 | 10.65 | $10.75 | 534921 |
| 2023-04-19 | 10.62 | $10.68 | 495004 |
| 2023-04-18 | 10.60 | $10.66 | 456520 |
| 2023-04-17 | 10.60 | $10.70 | 471346 |
| 2023-04-14 | 10.58 | $10.80 | 390242 |
| 2023-04-13 | 10.53 | $10.80 | 586697 |
| 2023-04-12 | 10.48 | $10.62 | 846300 |
| 2023-04-11 | 10.47 | $10.61 | 488033 |
| 2023-04-10 | 10.47 | $10.69 | 1.1M |
| 2023-04-06 | 10.45 | $10.44 | 469097 |
| 2023-04-05 | 10.52 | $10.47 | 828229 |
| 2023-04-04 | 10.59 | $10.76 | 744507 |
| 2023-04-03 | 10.59 | $11.10 | 774487 |
| 2023-03-31 | 10.50 | $11.15 | 1.0M |
| 2023-03-30 | 10.37 | $10.97 | 692756 |
| 2023-03-29 | 10.28 | $10.94 | 923340 |
| 2023-03-28 | 10.20 | $11.03 | 583757 |
| 2023-03-27 | 10.07 | $10.92 | 909165 |
| 2023-03-24 | 9.97 | $10.59 | 1.1M |
| 2023-03-23 | 9.96 | $10.38 | 923664 |
| 2023-03-22 | 10.04 | $10.40 | 1.1M |
| 2023-03-21 | 10.14 | $10.53 | 853433 |
| 2023-03-20 | 10.24 | $10.36 | 1.3M |
| 2023-03-17 | 10.42 | $10.07 | 2.7M |
| 2023-03-16 | 10.76 | $10.38 | 2.0M |
| 2023-03-15 | 11.09 | $10.31 | 1.4M |
| 2023-03-14 | 11.52 | $11.21 | 730245 |
| 2023-03-13 | 11.77 | $11.10 | 1.4M |
| 2023-03-10 | 12.12 | $11.57 | 1.2M |
| 2023-03-09 | 12.41 | $12.08 | 567372 |
| 2023-03-08 | 12.60 | $12.39 | 1.1M |
| 2023-03-07 | 12.75 | $12.60 | 1.0M |
| 2023-03-06 | 12.86 | $12.75 | 883608 |
| 2023-03-03 | 12.95 | $13.48 | 588939 |
| 2023-03-02 | 12.84 | $13.18 | 575392 |
| 2023-03-01 | 12.80 | $13.04 | 357729 |
| 2023-02-28 | 12.79 | $12.85 | 915171 |
| 2023-02-27 | 12.86 | $12.76 | 675931 |
| 2023-02-24 | 12.97 | $12.60 | 750276 |
| 2023-02-23 | 13.16 | $12.83 | 1.4M |
| 2023-02-22 | 13.32 | $12.45 | 870062 |
| 2023-02-21 | 13.63 | $12.42 | 963202 |
| 2023-02-17 | 14.03 | $13.00 | 964487 |
| 2023-02-16 | 14.32 | $13.77 | 1.1M |
| 2023-02-15 | 14.43 | $13.96 | 951930 |
| 2023-02-14 | 14.49 | $14.26 | 705961 |
| 2023-02-13 | 14.47 | $14.66 | 1.2M |
| 2023-02-10 | 14.31 | $14.29 | 310316 |
| 2023-02-09 | 14.22 | $14.00 | 613969 |
| 2023-02-08 | 14.20 | $14.12 | 559602 |
| 2023-02-07 | 14.12 | $14.27 | 692699 |
| 2023-02-06 | 13.98 | $13.95 | 637526 |
| 2023-02-03 | 13.89 | $13.89 | 639443 |
| 2023-02-02 | 13.80 | $13.99 | 539962 |
| 2023-02-01 | 13.66 | $13.96 | 654069 |
| 2023-01-31 | 13.48 | $14.04 | 1.1M |
| 2023-01-30 | 13.24 | $13.28 | 602974 |
| 2023-01-27 | 13.18 | $13.42 | 359170 |
| 2023-01-26 | 13.06 | $13.23 | 320607 |
| 2023-01-25 | 12.97 | $13.23 | 407275 |
| 2023-01-24 | 12.86 | $13.16 | 417743 |
| 2023-01-23 | 12.75 | $12.91 | 364225 |
| 2023-01-20 | 12.69 | $12.52 | 437904 |
| 2023-01-19 | 12.74 | $12.33 | 404084 |
| 2023-01-18 | 12.86 | $12.51 | 480178 |
| 2023-01-17 | 12.94 | $13.01 | 312098 |
| 2023-01-13 | 12.88 | $13.24 | 482563 |
| 2023-01-12 | 12.74 | $13.24 | 603476 |
| 2023-01-11 | 12.56 | $12.98 | 393003 |
| 2023-01-10 | 12.43 | $12.82 | 573610 |
| 2023-01-09 | 12.31 | $12.69 | 483723 |
| 2023-01-06 | 12.22 | $12.24 | 292113 |
| 2023-01-05 | 12.24 | $11.91 | 369912 |
| 2023-01-04 | 12.38 | $11.87 | 469724 |
| 2023-01-03 | 12.57 | $12.11 | 473933 |
| 2022-12-30 | 12.71 | $12.70 | 399473 |
| 2022-12-29 | 12.70 | $12.73 | 368922 |
| 2022-12-28 | 12.68 | $12.41 | 418026 |
| 2022-12-27 | 12.75 | $13.02 | 332110 |
| 2022-12-23 | 12.65 | $12.85 | 271246 |
| 2022-12-22 | 12.57 | $12.62 | 272095 |
| 2022-12-21 | 12.55 | $12.89 | 541038 |
| 2022-12-20 | 12.44 | $12.87 | 486520 |
| 2022-12-19 | 12.30 | $12.37 | 818536 |
| 2022-12-16 | 12.30 | $12.42 | 2.4M |
| 2022-12-15 | 12.28 | $12.11 | 568715 |
| 2022-12-14 | 12.36 | $12.57 | 385384 |
| 2022-12-13 | 12.31 | $12.67 | 577251 |
| 2022-12-12 | 12.22 | $12.48 | 749870 |
| 2022-12-09 | 12.16 | $11.71 | 449969 |
| 2022-12-08 | 12.34 | $12.22 | 372620 |
| 2022-12-07 | 12.40 | $12.28 | 534010 |
| 2022-12-06 | 12.46 | $12.36 | 663523 |
| 2022-12-05 | 12.50 | $12.37 | 585324 |
| 2022-12-02 | 12.54 | $12.68 | 368988 |
| 2022-12-01 | 12.49 | $12.50 | 394011 |
| 2022-11-30 | 12.49 | $12.48 | 564157 |
| 2022-11-29 | 12.49 | $12.11 | 263118 |
| 2022-11-28 | 12.61 | $12.06 | 574644 |
| 2022-11-25 | 12.77 | $12.44 | 128558 |
| 2022-11-23 | 12.84 | $12.51 | 215650 |
| 2022-11-22 | 12.90 | $12.66 | 403215 |
| 2022-11-21 | 12.92 | $12.48 | 567267 |
| 2022-11-18 | 12.99 | $13.04 | 608836 |
| 2022-11-17 | 12.90 | $12.81 | 321204 |
| 2022-11-16 | 12.85 | $12.65 | 560920 |
| 2022-11-15 | 12.84 | $12.61 | 839489 |
| 2022-11-14 | 12.83 | $12.43 | 533605 |
| 2022-11-11 | 12.86 | $12.82 | 551145 |
| 2022-11-10 | 12.77 | $12.75 | 550791 |
| 2022-11-09 | 12.68 | $12.02 | 510042 |
| 2022-11-08 | 12.79 | $12.44 | 573510 |
| 2022-11-07 | 12.78 | $12.57 | 946661 |
| 2022-11-04 | 12.72 | $12.46 | 864888 |
| 2022-11-03 | 12.68 | $12.43 | 920229 |
| 2022-11-02 | 12.62 | $12.63 | 1.1M |
| 2022-11-01 | 12.47 | $12.75 | 920907 |
| 2022-10-31 | 12.25 | $12.73 | 1.1M |
| 2022-10-28 | 11.98 | $12.30 | 608857 |
| 2022-10-27 | 11.78 | $12.04 | 535696 |
| 2022-10-26 | 11.61 | $12.05 | 515353 |
| 2022-10-25 | 11.39 | $11.70 | 430027 |
| 2022-10-24 | 11.23 | $11.49 | 468054 |
| 2022-10-21 | 11.11 | $11.47 | 474877 |
| 2022-10-20 | 10.96 | $11.04 | 414049 |
| 2022-10-19 | 10.91 | $11.13 | 477149 |
| 2022-10-18 | 10.82 | $11.02 | 487695 |
| 2022-10-17 | 10.75 | $10.94 | 640252 |
| 2022-10-14 | 10.68 | $10.51 | 687025 |
| 2022-10-13 | 10.74 | $10.99 | 567763 |
| 2022-10-12 | 10.67 | $10.50 | 446924 |
| 2022-10-11 | 10.73 | $10.66 | 601882 |
| 2022-10-10 | 10.75 | $10.75 | 692634 |
| 2022-10-07 | 10.76 | $11.24 | 1.2M |
| 2022-10-06 | 10.61 | $11.47 | 691469 |
| 2022-10-05 | 10.35 | $11.41 | 875029 |
| 2022-10-04 | 10.06 | $11.34 | 1.3M |
| 2022-10-03 | 9.74 | $10.73 | 741052 |
| 2022-09-30 | 9.55 | $10.05 | 1.3M |
| 2022-09-29 | 9.55 | $9.91 | 1.3M |
| 2022-09-28 | 9.59 | $9.85 | 776228 |
| 2022-09-27 | 9.68 | $9.33 | 909076 |
| 2022-09-26 | 9.97 | $9.40 | 873857 |
| 2022-09-23 | 10.30 | $9.31 | 964271 |
| 2022-09-22 | 10.74 | $10.18 | 556448 |
| 2022-09-21 | 11.01 | $10.60 | 592656 |
| 2022-09-20 | 11.21 | $10.88 | 445844 |
| 2022-09-19 | 11.36 | $11.13 | 909243 |
| 2022-09-16 | 11.47 | $11.14 | 1.5M |
| 2022-09-15 | 11.61 | $11.38 | 535798 |
| 2022-09-14 | 11.69 | $11.64 | 590198 |
| 2022-09-13 | 11.72 | $11.39 | 611227 |
| 2022-09-12 | 11.82 | $11.74 | 418924 |
| 2022-09-09 | 11.84 | $11.60 | 430415 |
| 2022-09-08 | 11.90 | $11.33 | 596916 |
| 2022-09-07 | 12.05 | $11.61 | 568261 |
| 2022-09-06 | 12.15 | $11.47 | 675032 |
| 2022-09-02 | 12.30 | $11.73 | 418458 |
| 2022-09-01 | 12.41 | $11.64 | 680834 |
| 2022-08-31 | 12.55 | $12.12 | 800928 |
| 2022-08-30 | 12.56 | $12.23 | 796342 |
| 2022-08-29 | 12.54 | $13.04 | 821588 |
| 2022-08-26 | 12.24 | $12.97 | 1.3M |
| 2022-08-25 | 11.89 | $13.18 | 1.9M |
| 2022-08-24 | 11.39 | $11.85 | 685946 |
| 2022-08-23 | 11.19 | $11.30 | 544831 |
| 2022-08-22 | 11.13 | $10.92 | 387495 |
| 2022-08-19 | 11.17 | $10.98 | 467138 |
| 2022-08-18 | 11.19 | $11.10 | 458213 |
| 2022-08-17 | 11.18 | $10.79 | 431379 |
| 2022-08-16 | 11.26 | $10.65 | 521495 |
| 2022-08-15 | 11.40 | $10.83 | 648421 |
| 2022-08-12 | 11.50 | $11.35 | 522058 |
| 2022-08-11 | 11.46 | $11.28 | 508592 |
| 2022-08-10 | 11.42 | $11.02 | 578208 |
| 2022-08-09 | 11.45 | $11.09 | 702051 |
| 2022-08-08 | 11.46 | $11.23 | 645591 |
| 2022-08-05 | 11.42 | $11.41 | 470219 |
| 2022-08-04 | 11.30 | $11.27 | 1.1M |
| 2022-08-03 | 11.19 | $11.48 | 2.2M |
| 2022-08-02 | 10.98 | $11.08 | 668733 |
| 2022-08-01 | 10.86 | $11.08 | 469419 |
| 2022-07-29 | 10.69 | $11.06 | 912337 |
| 2022-07-28 | 10.49 | $10.81 | 459928 |
| 2022-07-27 | 10.33 | $10.70 | 402066 |
| 2022-07-26 | 10.16 | $10.40 | 392441 |
| 2022-07-25 | 10.05 | $10.32 | 469973 |
| 2022-07-22 | 9.93 | $10.01 | 499415 |
| 2022-07-21 | 9.89 | $10.05 | 429043 |
| 2022-07-20 | 9.83 | $10.24 | 530501 |
| 2022-07-19 | 9.70 | $10.16 | 497665 |
| 2022-07-18 | 9.56 | $9.70 | 553158 |
| 2022-07-15 | 9.54 | $9.66 | 403939 |
| 2022-07-14 | 9.53 | $9.48 | 420749 |
| 2022-07-13 | 9.58 | $9.66 | 437332 |
| 2022-07-12 | 9.59 | $9.83 | 1.0M |
| 2022-07-11 | 9.55 | $10.03 | 614532 |
| 2022-07-08 | 9.44 | $10.28 | 676292 |
| 2022-07-07 | 9.23 | $9.71 | 641989 |
| 2022-07-06 | 9.16 | $9.17 | 861094 |
| 2022-07-05 | 9.26 | $9.25 | 946288 |
| 2022-07-01 | 9.36 | $9.70 | 549861 |
| 2022-06-30 | 9.35 | $9.78 | 1.1M |
| 2022-06-29 | 9.32 | $9.63 | 648815 |
| 2022-06-28 | 9.34 | $9.59 | 454984 |
| 2022-06-27 | 9.38 | $9.65 | 479840 |
| 2022-06-24 | 9.42 | $9.37 | 1.5M |
| 2022-06-23 | 9.57 | $8.96 | 969153 |
| 2022-06-22 | 9.89 | $9.57 | 719922 |
| 2022-06-21 | 10.09 | $9.81 | 768165 |
| 2022-06-17 | 10.26 | $9.49 | 1.5M |
| 2022-06-16 | 10.58 | $9.70 | 897346 |
| 2022-06-15 | 10.90 | $10.40 | 547965 |
| 2022-06-14 | 11.07 | $10.30 | 535861 |
| 2022-06-13 | 11.31 | $10.45 | 670272 |
| 2022-06-10 | 11.55 | $11.02 | 448280 |
| 2022-06-09 | 11.66 | $11.41 | 555818 |
| 2022-06-08 | 11.67 | $11.57 | 773098 |
| 2022-06-07 | 11.62 | $11.99 | 499868 |
| 2022-06-06 | 11.42 | $11.83 | 582439 |
| 2022-06-03 | 11.23 | $11.49 | 414128 |
| 2022-06-02 | 11.10 | $11.33 | 565531 |
| 2022-06-01 | 10.99 | $11.42 | 817588 |
| 2022-05-31 | 10.82 | $11.04 | 768282 |
| 2022-05-27 | 10.73 | $11.29 | 452092 |
| 2022-05-26 | 10.55 | $10.92 | 399357 |
| 2022-05-25 | 10.44 | $10.61 | 662367 |
| 2022-05-24 | 10.41 | $10.49 | 756886 |
| 2022-05-23 | 10.41 | $10.62 | 482343 |
| 2022-05-20 | 10.38 | $10.38 | 851144 |
| 2022-05-19 | 10.41 | $10.65 | 1.3M |
| 2022-05-18 | 10.37 | $10.80 | 1.1M |
| 2022-05-17 | 10.28 | $10.82 | 762615 |
| 2022-05-16 | 10.16 | $10.56 | 616931 |
| 2022-05-13 | 10.10 | $10.22 | 517156 |
| 2022-05-12 | 10.14 | $9.84 | 734078 |
| 2022-05-11 | 10.32 | $9.82 | 1.2M |
| 2022-05-10 | 10.54 | $9.55 | 1.9M |
| 2022-05-09 | 10.90 | $10.18 | 842648 |
| 2022-05-06 | 11.14 | $11.00 | 877662 |
| 2022-05-05 | 11.17 | $11.11 | 1.2M |
| 2022-05-04 | 11.18 | $11.70 | 553054 |
| 2022-05-03 | 10.99 | $11.04 | 624259 |
| 2022-05-02 | 10.97 | $10.82 | 682057 |
| 2022-04-29 | 11.02 | $10.90 | 1.0M |
| 2022-04-28 | 11.05 | $11.14 | 542967 |
| 2022-04-27 | 11.01 | $10.87 | 611223 |
| 2022-04-26 | 11.04 | $10.78 | 747108 |
| 2022-04-25 | 11.11 | $10.54 | 844549 |
| 2022-04-22 | 11.26 | $11.16 | 762075 |
| 2022-04-21 | 11.25 | $11.47 | 938842 |
| 2022-04-20 | 11.13 | $11.63 | 521570 |
| 2022-04-19 | 10.93 | $11.56 | 1.0M |
| 2022-04-18 | 10.72 | $11.09 | 778927 |
| 2022-04-14 | 10.60 | $10.92 | 1.0M |
| 2022-04-13 | 10.50 | $10.66 | 402359 |
| 2022-04-12 | 10.47 | $10.52 | 460051 |
| 2022-04-11 | 10.48 | $10.21 | 653021 |
| 2022-04-08 | 10.59 | $10.27 | 423327 |
| 2022-04-07 | 10.70 | $10.30 | 429224 |
| 2022-04-06 | 10.83 | $10.32 | 537736 |
| 2022-04-05 | 10.98 | $10.34 | 590925 |
| 2022-04-04 | 11.14 | $10.94 | 633951 |
| 2022-04-01 | 11.15 | $11.34 | 934454 |
| 2022-03-31 | 11.03 | $11.03 | 899910 |
| 2022-03-30 | 10.98 | $10.99 | 845993 |
| 2022-03-29 | 10.92 | $11.01 | 941970 |
| 2022-03-28 | 10.84 | $10.72 | 1.1M |
| 2022-03-25 | 10.83 | $11.16 | 744981 |
| 2022-03-24 | 10.67 | $10.75 | 497871 |
| 2022-03-23 | 10.60 | $10.58 | 587418 |
| 2022-03-22 | 10.57 | $10.34 | 712441 |
| 2022-03-21 | 10.60 | $10.64 | 519804 |
| 2022-03-18 | 10.54 | $10.11 | 2.2M |
| 2022-03-17 | 10.63 | $10.29 | 760778 |
| 2022-03-16 | 10.68 | $10.17 | 703194 |
| 2022-03-15 | 10.77 | $10.16 | 926352 |
| 2022-03-14 | 10.88 | $10.36 | 837892 |
| 2022-03-11 | 10.94 | $10.75 | 651525 |
| 2022-03-10 | 10.88 | $11.02 | 780336 |
| 2022-03-09 | 10.72 | $10.87 | 975379 |
| 2022-03-08 | 10.55 | $11.26 | 1.1M |
| 2022-03-07 | 10.22 | $10.81 | 902828 |
| 2022-03-04 | 9.96 | $10.44 | 670904 |
| 2022-03-03 | 9.74 | $10.12 | 864446 |
| 2022-03-02 | 9.58 | $9.94 | 641110 |
| 2022-03-01 | 9.44 | $9.48 | 1.1M |
| 2022-02-28 | 9.42 | $9.34 | 1.0M |
| 2022-02-25 | 9.43 | $9.25 | 577156 |
| 2022-02-24 | 9.47 | $9.13 | 820503 |
| 2022-02-23 | 9.55 | $9.15 | 1.0M |
| 2022-02-22 | 9.64 | $9.62 | 1.4M |
| 2022-02-18 | 9.60 | $9.69 | 826433 |
| 2022-02-17 | 9.53 | $9.75 | 1.1M |
| 2022-02-16 | 9.42 | $9.81 | 863019 |
| 2022-02-15 | 9.26 | $9.43 | 629821 |
| 2022-02-14 | 9.19 | $9.30 | 809945 |
| 2022-02-11 | 9.14 | $9.38 | 754222 |
| 2022-02-10 | 9.06 | $9.17 | 1.0M |
| 2022-02-09 | 9.02 | $9.16 | 646108 |
| 2022-02-08 | 8.98 | $8.86 | 1.2M |
| 2022-02-07 | 9.02 | $9.00 | 923204 |
| 2022-02-04 | 9.03 | $8.91 | 857307 |
| 2022-02-03 | 9.06 | $9.10 | 771134 |
| 2022-02-02 | 9.05 | $9.10 | 844085 |
| 2022-02-01 | 9.03 | $9.22 | 953629 |
| 2022-01-31 | 8.97 | $8.89 | 1.4M |
| 2022-01-28 | 9.00 | $8.72 | 1.1M |
| 2022-01-27 | 9.09 | $8.75 | 1.2M |
| 2022-01-26 | 9.18 | $8.92 | 1.3M |
| 2022-01-25 | 9.25 | $9.15 | 1.4M |
| 2022-01-24 | 9.25 | $9.07 | 1.0M |
| 2022-01-21 | 9.28 | $8.79 | 847194 |
| 2022-01-20 | 9.39 | $8.96 | 784644 |
| 2022-01-19 | 9.48 | $9.20 | 717944 |
| 2022-01-18 | 9.50 | $9.48 | 690900 |
| 2022-01-14 | 9.44 | $9.70 | 800722 |
| 2022-01-13 | 9.29 | $9.44 | 550484 |
| 2022-01-12 | 9.18 | $9.43 | 996229 |
| 2022-01-11 | 9.05 | $9.18 | 888464 |
| 2022-01-10 | 8.97 | $9.00 | 752746 |
| 2022-01-07 | 8.92 | $9.23 | 922289 |
| 2022-01-06 | 8.79 | $9.06 | 710266 |
| 2022-01-05 | 8.68 | $8.90 | 787637 |
| 2022-01-04 | 8.60 | $8.91 | 694420 |
| 2022-01-03 | 8.50 | $8.73 | 830343 |
| 2021-12-31 | 8.43 | $8.54 | 501597 |
| 2021-12-30 | 8.41 | $8.48 | 624999 |
| 2021-12-29 | 8.40 | $8.61 | 576210 |
| 2021-12-28 | 8.36 | $8.71 | 543247 |
| 2021-12-27 | 8.27 | $8.68 | 553796 |
| 2021-12-23 | 8.18 | $8.56 | 693175 |
| 2021-12-22 | 8.12 | $8.39 | 650429 |
| 2021-12-21 | 8.09 | $8.40 | 902416 |
| 2021-12-20 | 8.06 | $7.91 | 806117 |
| 2021-12-17 | 8.18 | $8.15 | 2.3M |
| 2021-12-16 | 8.26 | $8.28 | 750119 |
| 2021-12-15 | 8.32 | $8.42 | 1.2M |
| 2021-12-14 | 8.35 | $8.26 | 715440 |
| 2021-12-13 | 8.44 | $8.38 | 820869 |
| 2021-12-10 | 8.52 | $8.74 | 1.1M |
| 2021-12-09 | 8.50 | $8.54 | 1.8M |
| 2021-12-08 | 8.54 | $8.62 | 1.2M |
| 2021-12-07 | 8.58 | $8.77 | 1.4M |
| 2021-12-06 | 8.57 | $8.51 | 2.5M |
| 2021-12-03 | 8.65 | $8.39 | 1.2M |
| 2021-12-02 | 8.79 | $8.38 | 948230 |
| 2021-12-01 | 8.96 | $8.10 | 1.3M |
| 2021-11-30 | 9.26 | $8.36 | 2.0M |
| 2021-11-29 | 9.54 | $8.79 | 2.0M |
| 2021-11-26 | 9.75 | $9.04 | 809755 |
| 2021-11-24 | 9.91 | $9.70 | 990016 |
| 2021-11-23 | 9.89 | $9.73 | 2.3M |
| 2021-11-22 | 9.85 | $9.47 | 1.5M |
| 2021-11-19 | 9.88 | $9.30 | 3.0M |
| 2021-11-18 | 9.96 | $9.61 | 1.3M |
| 2021-11-17 | 9.96 | $9.85 | 2.1M |
| 2021-11-16 | 9.86 | $10.12 | 1.5M |
| 2021-11-15 | 9.65 | $9.87 | 1.9M |
| 2021-11-12 | 9.47 | $9.75 | 2.3M |
| 2021-11-11 | 9.27 | $9.53 | 1.3M |
| 2021-11-10 | 9.10 | $9.48 | 1.7M |
| 2021-11-09 | 8.89 | $9.41 | 1.8M |
| 2021-11-08 | 8.66 | $9.43 | 1.7M |
| 2021-11-05 | 8.37 | $9.51 | 2.8M |
| 2021-11-04 | 7.99 | $9.07 | 3.9M |
| 2021-11-03 | 7.67 | $8.35 | 2.2M |
| 2021-11-02 | 7.51 | $7.56 | 2.3M |
| 2021-11-01 | 7.56 | $7.62 | 2.3M |
| 2021-10-29 | 7.62 | $7.22 | 2.6M |
| 2021-10-28 | 7.81 | $7.28 | 2.4M |
| 2021-10-27 | 8.04 | $7.35 | 2.9M |
| 2021-10-26 | 8.29 | $7.35 | 18.6M |
| 2021-10-25 | 8.59 | $7.72 | 3.7M |
| 2021-10-22 | 8.85 | $7.65 | 4.2M |
| 2021-10-21 | 9.17 | $7.90 | 5.1M |
| 2021-10-20 | 9.48 | $9.42 | 712847 |
| 2021-10-19 | 9.37 | $9.18 | 529729 |
| 2021-10-18 | 9.30 | $9.13 | 672444 |
| 2021-10-15 | 9.23 | $9.17 | 770447 |
| 2021-10-14 | 9.11 | $9.08 | 632553 |
| 2021-10-13 | 8.99 | $9.07 | 677155 |
| 2021-10-12 | 8.84 | $8.85 | 1.0M |
| 2021-10-11 | 8.71 | $8.84 | 775978 |
| 2021-10-08 | 8.56 | $8.85 | 735885 |
| 2021-10-07 | 8.36 | $8.55 | 617663 |
| 2021-10-06 | 8.20 | $8.19 | 1.3M |
| 2021-10-05 | 8.12 | $8.49 | 2.3M |
| 2021-10-04 | 7.93 | $8.30 | 939594 |
| 2021-10-01 | 7.74 | $7.87 | 739772 |
| 2021-09-30 | 7.66 | $7.65 | 422562 |
| 2021-09-29 | 7.62 | $7.81 | 374916 |
| 2021-09-28 | 7.52 | $7.85 | 812629 |
| 2021-09-27 | 7.38 | $7.75 | 547123 |
| 2021-09-24 | 7.25 | $7.42 | 417905 |
| 2021-09-23 | 7.20 | $7.46 | 378789 |
| 2021-09-22 | 7.12 | $7.21 | 611888 |
| 2021-09-21 | 7.10 | $7.02 | 593614 |
| 2021-09-20 | 7.15 | $7.06 | 603523 |
| 2021-09-17 | 7.20 | $7.27 | 1.8M |
| 2021-09-16 | 7.19 | $7.15 | 558626 |
| 2021-09-15 | 7.22 | $7.23 | 1.4M |
| 2021-09-14 | 7.24 | $7.13 | 557785 |
| 2021-09-13 | 7.30 | $7.36 | 497026 |
| 2021-09-10 | 7.29 | $7.34 | 537423 |
| 2021-09-09 | 7.30 | $7.23 | 558695 |
| 2021-09-08 | 7.35 | $7.26 | 320567 |
| 2021-09-07 | 7.40 | $7.49 | 353251 |
| 2021-09-03 | 7.39 | $7.52 | 400640 |
| 2021-09-02 | 7.37 | $7.59 | 676161 |
| 2021-09-01 | 7.34 | $7.42 | 592154 |
| 2021-08-31 | 7.35 | $7.68 | 390562 |
| 2021-08-30 | 7.29 | $7.70 | 515142 |
| 2021-08-27 | 7.21 | $7.91 | 836366 |
| 2021-08-26 | 7.06 | $7.51 | 499019 |
| 2021-08-25 | 7.01 | $7.47 | 472600 |
| 2021-08-24 | 6.97 | $7.43 | 483689 |
| 2021-08-23 | 6.95 | $7.34 | 398314 |
| 2021-08-20 | 6.96 | $7.06 | 483717 |
| 2021-08-19 | 7.07 | $7.01 | 681033 |
| 2021-08-18 | 7.23 | $7.25 | 499817 |
| 2021-08-17 | 7.36 | $7.41 | 595601 |
| 2021-08-16 | 7.48 | $7.30 | 443466 |
| 2021-08-13 | 7.67 | $7.48 | 359914 |
| 2021-08-12 | 7.85 | $7.71 | 504656 |
| 2021-08-11 | 8.02 | $7.95 | 436624 |
| 2021-08-10 | 8.15 | $7.88 | 683991 |
| 2021-08-09 | 8.33 | $7.69 | 988821 |
| 2021-08-06 | 8.63 | $7.87 | 1.1M |
| 2021-08-05 | 8.94 | $7.90 | 1.7M |
| 2021-08-04 | 9.31 | $8.07 | 1.9M |
| 2021-08-03 | 9.70 | $9.61 | 865509 |
| 2021-08-02 | 9.70 | $9.62 | 938915 |
| 2021-07-30 | 9.69 | $9.87 | 589592 |
| 2021-07-29 | 9.60 | $9.97 | 447944 |
| 2021-07-28 | 9.46 | $9.84 | 577948 |
| 2021-07-27 | 9.33 | $9.66 | 409797 |
| 2021-07-26 | 9.22 | $9.70 | 472728 |
| 2021-07-23 | 9.09 | $9.46 | 423321 |
| 2021-07-22 | 9.00 | $9.33 | 676477 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.14
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.57
Average
50.69
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.14 | $14.01 | 761070 |
| 2026-07-17 | 59.36 | $13.93 | 3.9M |
| 2026-07-16 | 58.74 | $13.87 | 2.4M |
| 2026-07-15 | 55.87 | $13.60 | 2.7M |
| 2026-07-14 | 50.01 | $13.12 | 1.5M |
| 2026-07-13 | 49.07 | $13.05 | 1.7M |
| 2026-07-10 | 49.07 | $13.05 | 1.4M |
| 2026-07-09 | 46.34 | $12.84 | 1.5M |
| 2026-07-08 | 47.02 | $12.90 | 2.2M |
| 2026-07-07 | 43.88 | $12.66 | 2.3M |
| 2026-07-06 | 45.48 | $12.81 | 3.3M |
| 2026-07-02 | 42.70 | $12.60 | 2.9M |
| 2026-07-01 | 44.77 | $12.80 | 2.2M |
| 2026-06-30 | 46.59 | $12.97 | 3.2M |
| 2026-06-29 | 48.24 | $13.12 | 1.9M |
| 2026-06-26 | 53.37 | $13.55 | 5.0M |
| 2026-06-25 | 52.25 | $13.45 | 2.0M |
| 2026-06-24 | 47.96 | $13.09 | 6.5M |
| 2026-06-23 | 51.89 | $13.41 | 4.1M |
| 2026-06-22 | 55.98 | $13.71 | 4.8M |
| 2026-06-18 | 53.55 | $13.50 | 7.3M |
| 2026-06-17 | 53.82 | $13.52 | 3.4M |
| 2026-06-16 | 53.49 | $13.49 | 2.4M |
| 2026-06-15 | 56.18 | $13.70 | 3.4M |
| 2026-06-12 | 60.75 | $14.03 | 2.6M |
| 2026-06-11 | 57.03 | $13.66 | 2.1M |
| 2026-06-10 | 59.04 | $13.80 | 3.2M |
| 2026-06-09 | 55.76 | $13.49 | 3.2M |
| 2026-06-08 | 58.04 | $13.65 | 2.0M |
| 2026-06-05 | 53.27 | $13.23 | 1.9M |
| 2026-06-04 | 57.24 | $13.50 | 2.8M |
| 2026-06-03 | 53.98 | $13.23 | 2.5M |
| 2026-06-02 | 55.01 | $13.30 | 2.8M |
| 2026-06-01 | 50.22 | $12.93 | 3.3M |
| 2026-05-29 | 48.24 | $12.79 | 4.0M |
| 2026-05-28 | 55.26 | $13.26 | 3.6M |
| 2026-05-27 | 53.19 | $13.11 | 3.4M |
| 2026-05-26 | 54.14 | $13.17 | 3.1M |
| 2026-05-22 | 52.81 | $13.07 | 2.2M |
| 2026-05-21 | 50.34 | $12.89 | 4.8M |
| 2026-05-20 | 55.05 | $13.20 | 2.6M |
| 2026-05-19 | 52.75 | $13.03 | 2.9M |
| 2026-05-18 | 52.75 | $13.03 | 2.0M |
| 2026-05-15 | 54.38 | $13.14 | 3.2M |
| 2026-05-14 | 57.28 | $13.33 | 3.7M |
| 2026-05-13 | 55.00 | $13.14 | 3.2M |
| 2026-05-12 | 58.43 | $13.36 | 3.3M |
| 2026-05-11 | 55.68 | $13.13 | 4.2M |
| 2026-05-08 | 54.94 | $13.07 | 4.9M |
| 2026-05-07 | 54.70 | $13.05 | 8.3M |
| 2026-05-06 | 61.69 | $13.50 | 4.0M |
| 2026-05-05 | 63.75 | $13.62 | 2.7M |
| 2026-05-04 | 61.73 | $13.42 | 2.9M |
| 2026-05-01 | 61.62 | $13.41 | 2.8M |
| 2026-04-30 | 62.90 | $13.49 | 4.5M |
| 2026-04-29 | 58.97 | $13.10 | 2.8M |
| 2026-04-28 | 57.21 | $12.94 | 3.0M |
| 2026-04-27 | 54.54 | $12.71 | 2.4M |
| 2026-04-24 | 54.54 | $12.71 | 2.7M |
| 2026-04-23 | 51.33 | $12.44 | 1.4M |
| 2026-04-22 | 49.31 | $12.28 | 2.7M |
| 2026-04-21 | 44.67 | $11.94 | 2.5M |
| 2026-04-20 | 45.37 | $12.00 | 3.6M |
| 2026-04-17 | 44.69 | $11.95 | 5.1M |
| 2026-04-16 | 43.89 | $11.89 | 2.5M |
| 2026-04-15 | 44.81 | $11.98 | 3.3M |
| 2026-04-14 | 44.56 | $11.96 | 2.0M |
| 2026-04-13 | 48.91 | $12.38 | 1.7M |
| 2026-04-10 | 46.92 | $12.21 | 2.6M |
| 2026-04-09 | 47.33 | $12.25 | 2.9M |
| 2026-04-08 | 47.83 | $12.30 | 3.5M |
| 2026-04-07 | 47.62 | $12.28 | 2.6M |
| 2026-04-06 | 46.60 | $12.18 | 2.4M |
| 2026-04-02 | 45.59 | $12.08 | 2.1M |
| 2026-04-01 | 43.15 | $11.84 | 2.2M |
| 2026-03-31 | 43.69 | $11.91 | 2.6M |
| 2026-03-30 | 40.76 | $11.62 | 3.3M |
| 2026-03-27 | 45.67 | $12.25 | 2.7M |
| 2026-03-26 | 43.30 | $12.02 | 2.8M |
| 2026-03-25 | 44.10 | $12.12 | 2.6M |
| 2026-03-24 | 42.80 | $11.99 | 3.8M |
| 2026-03-23 | 40.38 | $11.75 | 2.9M |
| 2026-03-20 | 38.31 | $11.55 | 4.2M |
| 2026-03-19 | 39.95 | $11.80 | 4.0M |
| 2026-03-18 | 38.44 | $11.65 | 4.0M |
| 2026-03-17 | 32.77 | $11.12 | 5.0M |
| 2026-03-16 | 33.21 | $11.20 | 3.1M |
| 2026-03-13 | 34.25 | $11.39 | 3.2M |
| 2026-03-12 | 33.20 | $11.29 | 3.0M |
| 2026-03-11 | 35.10 | $11.65 | 2.2M |
| 2026-03-10 | 34.91 | $11.63 | 3.2M |
| 2026-03-09 | 35.89 | $11.82 | 3.5M |
| 2026-03-06 | 33.55 | $11.57 | 4.1M |
| 2026-03-05 | 35.94 | $12.05 | 3.3M |
| 2026-03-04 | 38.03 | $12.44 | 3.8M |
| 2026-03-03 | 37.05 | $12.33 | 4.0M |
| 2026-03-02 | 34.64 | $12.06 | 5.9M |
| 2026-02-27 | 32.08 | $11.78 | 5.7M |
| 2026-02-26 | 32.42 | $11.86 | 4.2M |
| 2026-02-25 | 30.83 | $11.68 | 4.5M |
| 2026-02-24 | 31.58 | $11.87 | 7.3M |
| 2026-02-23 | 31.41 | $11.85 | 14.2M |
| 2026-02-20 | 37.34 | $13.23 | 10.6M |
| 2026-02-19 | 62.92 | $16.36 | 1.9M |
| 2026-02-18 | 61.40 | $16.17 | 2.7M |
| 2026-02-17 | 61.08 | $16.13 | 1.4M |
| 2026-02-13 | 64.91 | $16.43 | 1.6M |
| 2026-02-12 | 62.92 | $16.16 | 1.5M |
| 2026-02-11 | 68.53 | $16.57 | 2.5M |
| 2026-02-10 | 67.11 | $16.36 | 2.4M |
| 2026-02-09 | 74.95 | $16.87 | 2.2M |
| 2026-02-06 | 74.34 | $16.76 | 1.8M |
| 2026-02-05 | 71.43 | $16.28 | 2.6M |
| 2026-02-04 | 69.88 | $16.05 | 1.4M |
| 2026-02-03 | 67.86 | $15.77 | 1.6M |
| 2026-02-02 | 66.24 | $15.56 | 2.2M |
| 2026-01-30 | 63.15 | $15.19 | 5.2M |
| 2026-01-29 | 62.08 | $15.07 | 2.3M |
| 2026-01-28 | 60.34 | $14.88 | 2.4M |
| 2026-01-27 | 59.88 | $14.83 | 1.6M |
| 2026-01-26 | 55.80 | $14.41 | 1.4M |
| 2026-01-23 | 58.49 | $14.61 | 1.8M |
| 2026-01-22 | 58.63 | $14.62 | 1.9M |
| 2026-01-21 | 56.64 | $14.41 | 2.1M |
| 2026-01-20 | 53.62 | $14.11 | 2.0M |
| 2026-01-16 | 56.49 | $14.34 | 6.5M |
| 2026-01-15 | 56.49 | $14.34 | 2.8M |
| 2026-01-14 | 50.93 | $13.80 | 3.9M |
| 2026-01-13 | 46.48 | $13.43 | 1.4M |
| 2026-01-12 | 47.47 | $13.52 | 1.8M |
| 2026-01-09 | 48.02 | $13.57 | 1.5M |
| 2026-01-08 | 49.41 | $13.70 | 1.8M |
| 2026-01-07 | 42.45 | $13.13 | 2.2M |
| 2026-01-06 | 47.21 | $13.57 | 2.2M |
| 2026-01-05 | 49.12 | $13.73 | 4.4M |
| 2026-01-02 | 44.17 | $13.36 | 1.7M |
| 2025-12-31 | 42.59 | $13.25 | 1.2M |
| 2025-12-30 | 44.78 | $13.45 | 1.5M |
| 2025-12-29 | 46.12 | $13.57 | 1.1M |
| 2025-12-26 | 48.19 | $13.75 | 1.2M |
| 2025-12-24 | 48.65 | $13.79 | 944340 |
| 2025-12-23 | 46.59 | $13.62 | 1.6M |
| 2025-12-22 | 45.49 | $13.53 | 1.5M |
| 2025-12-19 | 47.13 | $13.69 | 4.6M |
| 2025-12-18 | 44.14 | $13.44 | 2.0M |
| 2025-12-17 | 50.43 | $14.02 | 1.9M |
| 2025-12-16 | 47.49 | $13.78 | 1.9M |
| 2025-12-15 | 51.08 | $14.08 | 1.9M |
| 2025-12-12 | 53.93 | $14.30 | 2.2M |
| 2025-12-11 | 53.59 | $14.27 | 1.7M |
| 2025-12-10 | 52.50 | $14.17 | 1.8M |
| 2025-12-09 | 50.04 | $13.95 | 1.7M |
| 2025-12-08 | 48.43 | $13.81 | 1.8M |
| 2025-12-05 | 49.96 | $13.95 | 1.7M |
| 2025-12-04 | 54.02 | $14.30 | 1.9M |
| 2025-12-03 | 52.77 | $14.18 | 1.8M |
| 2025-12-02 | 51.19 | $14.03 | 2.0M |
| 2025-12-01 | 49.60 | $13.88 | 1.8M |
| 2025-11-28 | 50.43 | $13.96 | 689900 |
| 2025-11-26 | 49.52 | $13.87 | 2.3M |
| 2025-11-25 | 50.20 | $13.94 | 2.2M |
| 2025-11-24 | 49.54 | $13.87 | 3.4M |
| 2025-11-21 | 44.34 | $13.35 | 3.0M |
| 2025-11-20 | 32.52 | $12.42 | 2.0M |
| 2025-11-19 | 33.69 | $12.58 | 2.0M |
| 2025-11-18 | 28.83 | $12.26 | 2.3M |
| 2025-11-17 | 27.57 | $12.18 | 2.6M |
| 2025-11-14 | 29.50 | $12.49 | 2.6M |
| 2025-11-13 | 30.01 | $12.57 | 3.1M |
| 2025-11-12 | 32.64 | $12.96 | 3.6M |
| 2025-11-11 | 31.77 | $12.90 | 3.3M |
| 2025-11-10 | 33.34 | $13.13 | 4.1M |
| 2025-11-07 | 37.58 | $13.68 | 16.9M |
| 2025-11-06 | 36.03 | $13.57 | 6.2M |
| 2025-11-05 | 45.70 | $14.56 | 4.4M |
| 2025-11-04 | 46.17 | $14.60 | 1.3M |
| 2025-11-03 | 47.34 | $14.70 | 1.0M |
| 2025-10-31 | 47.34 | $14.70 | 978500 |
| 2025-10-30 | 48.11 | $14.77 | 925636 |
| 2025-10-29 | 47.88 | $14.75 | 788700 |
| 2025-10-28 | 47.55 | $14.72 | 777111 |
| 2025-10-27 | 47.23 | $14.69 | 1.3M |
| 2025-10-24 | 53.28 | $15.28 | 842318 |
| 2025-10-23 | 52.10 | $15.16 | 927600 |
| 2025-10-22 | 47.68 | $14.74 | 967600 |
| 2025-10-21 | 46.00 | $14.59 | 775500 |
| 2025-10-20 | 42.59 | $14.30 | 997643 |
| 2025-10-17 | 39.86 | $14.08 | 3.4M |
| 2025-10-16 | 40.03 | $14.10 | 1.5M |
| 2025-10-15 | 38.58 | $13.98 | 1.5M |
| 2025-10-14 | 38.65 | $13.99 | 978900 |
| 2025-10-13 | 39.30 | $14.08 | 957614 |
| 2025-10-10 | 37.88 | $13.95 | 1.2M |
| 2025-10-09 | 43.35 | $14.69 | 952374 |
| 2025-10-08 | 52.84 | $15.66 | 778108 |
| 2025-10-07 | 51.27 | $15.51 | 1.1M |
| 2025-10-06 | 55.99 | $15.91 | 1.1M |
| 2025-10-03 | 54.60 | $15.77 | 1.0M |
| 2025-10-02 | 49.76 | $15.32 | 1.3M |
| 2025-10-01 | 50.67 | $15.40 | 946400 |
| 2025-09-30 | 49.01 | $15.25 | 690912 |
| 2025-09-29 | 48.90 | $15.24 | 1.1M |
| 2025-09-26 | 51.63 | $15.50 | 1.4M |
| 2025-09-25 | 50.10 | $15.35 | 1.1M |
| 2025-09-24 | 51.65 | $15.50 | 1.4M |
| 2025-09-23 | 51.37 | $15.47 | 1.1M |
| 2025-09-22 | 50.91 | $15.42 | 1.2M |
| 2025-09-19 | 47.82 | $15.09 | 2.0M |
| 2025-09-18 | 51.55 | $15.49 | 1.4M |
| 2025-09-17 | 48.80 | $15.20 | 1.5M |
| 2025-09-16 | 50.69 | $15.40 | 1.2M |
| 2025-09-15 | 50.23 | $15.35 | 1.1M |
| 2025-09-12 | 49.61 | $15.28 | 717404 |
| 2025-09-11 | 53.61 | $15.72 | 926100 |
| 2025-09-10 | 49.85 | $15.29 | 918732 |
| 2025-09-09 | 49.76 | $15.28 | 1.1M |
| 2025-09-08 | 54.40 | $15.78 | 916513 |
| 2025-09-05 | 56.08 | $15.95 | 875665 |
| 2025-09-04 | 56.67 | $16.01 | 719207 |
| 2025-09-03 | 53.08 | $15.55 | 655010 |
| 2025-09-02 | 55.16 | $15.77 | 616500 |
| 2025-08-29 | 57.39 | $16.00 | 676518 |
| 2025-08-28 | 59.37 | $16.20 | 649516 |
| 2025-08-27 | 57.63 | $15.95 | 705900 |
| 2025-08-26 | 57.28 | $15.90 | 685510 |
| 2025-08-25 | 55.63 | $15.66 | 879800 |
| 2025-08-22 | 57.03 | $15.82 | 907015 |
| 2025-08-21 | 51.19 | $15.02 | 1.2M |
| 2025-08-20 | 50.71 | $14.96 | 1.3M |
| 2025-08-19 | 49.46 | $14.80 | 759230 |
| 2025-08-18 | 48.36 | $14.66 | 661800 |
| 2025-08-15 | 47.05 | $14.49 | 1.2M |
| 2025-08-14 | 49.89 | $14.89 | 1.8M |
| 2025-08-13 | 50.62 | $14.99 | 1.2M |
| 2025-08-12 | 49.43 | $14.82 | 1.0M |
| 2025-08-11 | 46.17 | $14.37 | 1.1M |
| 2025-08-08 | 50.28 | $14.97 | 1.2M |
| 2025-08-07 | 49.57 | $14.87 | 1.9M |
| 2025-08-06 | 43.67 | $14.10 | 3.4M |
| 2025-08-05 | 52.26 | $15.24 | 1.1M |
| 2025-08-04 | 49.27 | $14.88 | 1.2M |
| 2025-08-01 | 48.07 | $14.74 | 1.6M |
| 2025-07-31 | 55.37 | $15.56 | 1.5M |
| 2025-07-30 | 56.98 | $15.72 | 958907 |
| 2025-07-29 | 59.98 | $16.01 | 1.4M |
| 2025-07-28 | 58.77 | $15.84 | 1.4M |
| 2025-07-25 | 53.16 | $15.13 | 958340 |
| 2025-07-24 | 56.45 | $15.45 | 1.4M |
| 2025-07-23 | 54.88 | $15.26 | 1.3M |
| 2025-07-22 | 53.71 | $15.12 | 1.3M |
| 2025-07-21 | 51.04 | $14.81 | 1.4M |
| 2025-07-18 | 51.95 | $14.91 | 2.1M |
| 2025-07-17 | 51.29 | $14.83 | 1.6M |
| 2025-07-16 | 48.58 | $14.51 | 1.9M |
| 2025-07-15 | 47.63 | $14.40 | 2.1M |
| 2025-07-14 | 43.95 | $13.99 | 2.2M |
| 2025-07-11 | 40.68 | $13.65 | 996517 |
| 2025-07-10 | 41.98 | $13.84 | 1.1M |
| 2025-07-09 | 43.08 | $14.00 | 1.2M |
| 2025-07-08 | 44.12 | $14.15 | 1.6M |
| 2025-07-07 | 39.72 | $13.67 | 1.1M |
| 2025-07-03 | 42.78 | $14.13 | 1.1M |
| 2025-07-02 | 44.86 | $14.42 | 1.7M |
| 2025-07-01 | 43.70 | $14.29 | 1.9M |
| 2025-06-30 | 47.66 | $14.83 | 2.8M |
| 2025-06-27 | 56.70 | $15.83 | 3.7M |
| 2025-06-26 | 49.72 | $15.06 | 633401 |
| 2025-06-25 | 44.66 | $14.60 | 669517 |
| 2025-06-24 | 51.39 | $15.23 | 539018 |
| 2025-06-23 | 49.20 | $15.04 | 845600 |
| 2025-06-20 | 51.16 | $15.21 | 2.4M |
| 2025-06-18 | 48.76 | $15.00 | 857000 |
| 2025-06-17 | 54.85 | $15.50 | 973100 |
| 2025-06-16 | 54.75 | $15.49 | 841083 |
| 2025-06-13 | 50.00 | $15.07 | 775700 |
| 2025-06-12 | 49.64 | $15.04 | 548500 |
| 2025-06-11 | 50.32 | $15.10 | 674200 |
| 2025-06-10 | 47.69 | $14.87 | 537500 |
| 2025-06-09 | 47.00 | $14.81 | 573402 |
| 2025-06-06 | 46.20 | $14.74 | 399800 |
| 2025-06-05 | 43.08 | $14.47 | 632731 |
| 2025-06-04 | 43.08 | $14.47 | 576905 |
| 2025-06-03 | 45.37 | $14.73 | 606922 |
| 2025-06-02 | 41.63 | $14.40 | 564405 |
| 2025-05-30 | 41.80 | $14.42 | 622308 |
| 2025-05-29 | 43.01 | $14.57 | 521600 |
| 2025-05-28 | 43.25 | $14.60 | 698719 |
| 2025-05-27 | 44.74 | $14.79 | 857500 |
| 2025-05-23 | 42.46 | $14.56 | 526901 |
| 2025-05-22 | 42.68 | $14.59 | 627610 |
| 2025-05-21 | 43.96 | $14.77 | 661000 |
| 2025-05-20 | 46.56 | $15.12 | 908500 |
| 2025-05-19 | 46.39 | $15.10 | 615149 |
| 2025-05-16 | 47.63 | $15.27 | 614400 |
| 2025-05-15 | 48.13 | $15.34 | 1.3M |
| 2025-05-14 | 49.91 | $15.59 | 725400 |
| 2025-05-13 | 49.77 | $15.57 | 820306 |
| 2025-05-12 | 46.69 | $15.14 | 1.3M |
| 2025-05-09 | 42.57 | $14.61 | 1.3M |
| 2025-05-08 | 42.01 | $14.54 | 1.8M |
| 2025-05-07 | 42.69 | $14.66 | 1.6M |
| 2025-05-06 | 51.80 | $16.03 | 863740 |
| 2025-05-05 | 52.11 | $16.07 | 625517 |
| 2025-05-02 | 55.73 | $16.53 | 517000 |
| 2025-05-01 | 52.74 | $16.09 | 839233 |
| 2025-04-30 | 51.18 | $15.87 | 1.4M |
| 2025-04-29 | 54.78 | $16.33 | 573300 |
| 2025-04-28 | 54.25 | $16.25 | 897500 |
| 2025-04-25 | 53.40 | $16.12 | 587636 |
| 2025-04-24 | 52.51 | $15.98 | 655600 |
| 2025-04-23 | 49.18 | $15.48 | 827303 |
| 2025-04-22 | 49.44 | $15.52 | 1.2M |
| 2025-04-21 | 47.44 | $15.22 | 1.1M |
| 2025-04-17 | 51.65 | $15.87 | 3.5M |
| 2025-04-16 | 49.83 | $15.59 | 1.6M |
| 2025-04-15 | 48.31 | $15.36 | 1.6M |
| 2025-04-14 | 47.45 | $15.23 | 770800 |
| 2025-04-11 | 48.27 | $15.37 | 723400 |
| 2025-04-10 | 46.52 | $15.09 | 913831 |
| 2025-04-09 | 49.78 | $15.66 | 1.3M |
| 2025-04-08 | 39.28 | $14.18 | 1.3M |
| 2025-04-07 | 40.59 | $14.42 | 1.5M |
| 2025-04-04 | 42.61 | $14.78 | 1.7M |
| 2025-04-03 | 51.05 | $16.04 | 964845 |
| 2025-04-02 | 63.01 | $17.31 | 949502 |
| 2025-04-01 | 62.88 | $17.29 | 744442 |
| 2025-03-31 | 61.53 | $17.08 | 1.1M |
| 2025-03-28 | 61.34 | $17.05 | 772000 |
| 2025-03-27 | 63.84 | $17.30 | 1.0M |
| 2025-03-26 | 62.98 | $17.15 | 872000 |
| 2025-03-25 | 61.89 | $16.96 | 1.1M |
| 2025-03-24 | 60.00 | $16.64 | 1.3M |
| 2025-03-21 | 56.05 | $16.03 | 5.8M |
| 2025-03-20 | 58.76 | $16.33 | 1.3M |
| 2025-03-19 | 57.26 | $16.10 | 1.4M |
| 2025-03-18 | 50.37 | $15.18 | 835500 |
| 2025-03-17 | 49.96 | $15.13 | 761235 |
| 2025-03-14 | 48.14 | $14.91 | 935644 |
| 2025-03-13 | 44.20 | $14.46 | 1.1M |
| 2025-03-12 | 47.64 | $14.91 | 892800 |
| 2025-03-11 | 49.26 | $15.11 | 1.0M |
| 2025-03-10 | 47.04 | $14.85 | 806033 |
| 2025-03-07 | 50.77 | $15.31 | 922352 |
| 2025-03-06 | 48.67 | $15.06 | 792600 |
| 2025-03-05 | 49.23 | $15.13 | 801628 |
| 2025-03-04 | 48.58 | $15.05 | 1.0M |
| 2025-03-03 | 49.03 | $15.11 | 804944 |
| 2025-02-28 | 56.04 | $15.98 | 1.1M |
| 2025-02-27 | 56.21 | $16.00 | 827800 |
| 2025-02-26 | 57.24 | $16.12 | 1.1M |
| 2025-02-25 | 56.86 | $16.06 | 1.3M |
| 2025-02-24 | 63.33 | $16.80 | 1.3M |
| 2025-02-21 | 69.74 | $17.43 | 1.5M |
| 2025-02-20 | 70.50 | $17.50 | 1.2M |
| 2025-02-19 | 70.14 | $17.42 | 931341 |
| 2025-02-18 | 71.87 | $17.59 | 1.3M |
| 2025-02-14 | 70.19 | $17.18 | 1.6M |
| 2025-02-13 | 69.34 | $16.98 | 2.2M |
| 2025-02-12 | 50.30 | $14.14 | 1.1M |
| 2025-02-11 | 53.52 | $14.43 | 632300 |
| 2025-02-10 | 49.49 | $14.05 | 790200 |
| 2025-02-07 | 49.71 | $14.07 | 747500 |
| 2025-02-06 | 52.19 | $14.30 | 1.1M |
| 2025-02-05 | 58.33 | $14.81 | 901400 |
| 2025-02-04 | 62.29 | $15.10 | 895700 |
| 2025-02-03 | 60.63 | $14.91 | 795800 |
| 2025-01-31 | 60.36 | $14.88 | 1.3M |
| 2025-01-30 | 66.85 | $15.34 | 795840 |
| 2025-01-29 | 64.23 | $15.01 | 1.4M |
| 2025-01-28 | 62.53 | $14.81 | 924447 |
| 2025-01-27 | 63.98 | $14.91 | 1.5M |
| 2025-01-24 | 66.31 | $15.07 | 1.6M |
| 2025-01-23 | 53.52 | $13.80 | 963800 |
| 2025-01-22 | 50.42 | $13.58 | 749000 |
| 2025-01-21 | 56.61 | $13.96 | 675661 |
| 2025-01-17 | 53.16 | $13.72 | 4.6M |
| 2025-01-16 | 50.84 | $13.57 | 717200 |
| 2025-01-15 | 49.57 | $13.49 | 2.9M |
| 2025-01-14 | 48.47 | $13.42 | 681508 |
| 2025-01-13 | 43.98 | $13.15 | 535204 |
| 2025-01-10 | 37.88 | $12.83 | 572000 |
| 2025-01-08 | 39.54 | $12.96 | 494200 |
| 2025-01-07 | 39.15 | $12.94 | 470403 |
| 2025-01-06 | 40.13 | $13.02 | 524107 |
| 2025-01-03 | 41.24 | $13.11 | 420200 |
| 2025-01-02 | 38.37 | $12.95 | 337300 |
| 2024-12-31 | 39.05 | $13.01 | 335800 |
| 2024-12-30 | 37.29 | $12.91 | 492036 |
| 2024-12-27 | 37.29 | $12.91 | 400432 |
| 2024-12-26 | 39.55 | $13.13 | 392800 |
| 2024-12-24 | 39.24 | $13.11 | 206919 |
| 2024-12-23 | 38.62 | $13.07 | 754600 |
| 2024-12-20 | 35.84 | $12.89 | 4.8M |
| 2024-12-19 | 39.21 | $13.25 | 695674 |
| 2024-12-18 | 42.26 | $13.54 | 1.1M |
| 2024-12-17 | 45.25 | $13.80 | 733604 |
| 2024-12-16 | 51.51 | $14.27 | 630101 |
| 2024-12-13 | 53.77 | $14.42 | 583000 |
| 2024-12-12 | 55.94 | $14.56 | 395500 |
| 2024-12-11 | 62.45 | $14.94 | 385236 |
| 2024-12-10 | 61.78 | $14.88 | 627944 |
| 2024-12-09 | 60.45 | $14.76 | 477027 |
| 2024-12-06 | 58.97 | $14.63 | 414600 |
| 2024-12-05 | 62.92 | $14.86 | 398600 |
| 2024-12-04 | 68.80 | $15.17 | 648300 |
| 2024-12-03 | 70.01 | $15.23 | 582929 |
| 2024-12-02 | 69.59 | $15.18 | 781109 |
| 2024-11-29 | 68.49 | $15.05 | 515202 |
| 2024-11-27 | 69.96 | $15.13 | 508123 |
| 2024-11-26 | 69.89 | $15.12 | 620838 |
| 2024-11-25 | 68.91 | $14.99 | 721200 |
| 2024-11-22 | 68.61 | $14.95 | 640133 |
| 2024-11-21 | 66.78 | $14.71 | 504709 |
| 2024-11-20 | 66.32 | $14.65 | 410417 |
| 2024-11-19 | 64.01 | $14.36 | 382000 |
| 2024-11-18 | 64.59 | $14.40 | 525200 |
| 2024-11-15 | 64.36 | $14.37 | 519400 |
| 2024-11-14 | 67.41 | $14.59 | 1.3M |
| 2024-11-13 | 71.36 | $14.86 | 669800 |
| 2024-11-12 | 72.11 | $14.91 | 996200 |
| 2024-11-11 | 71.71 | $14.84 | 912500 |
| 2024-11-08 | 68.13 | $14.25 | 1.1M |
| 2024-11-07 | 64.43 | $13.74 | 987241 |
| 2024-11-06 | 64.57 | $13.75 | 1.4M |
| 2024-11-05 | 47.16 | $12.15 | 491300 |
| 2024-11-04 | 42.46 | $11.87 | 558144 |
| 2024-11-01 | 38.57 | $11.66 | 758500 |
| 2024-10-31 | 40.69 | $11.83 | 902849 |
| 2024-10-30 | 37.02 | $11.64 | 2.5M |
| 2024-10-29 | 37.13 | $11.65 | 776701 |
| 2024-10-28 | 41.13 | $11.98 | 603700 |
| 2024-10-25 | 40.02 | $11.92 | 713020 |
| 2024-10-24 | 38.73 | $11.85 | 1.1M |
| 2024-10-23 | 40.13 | $11.97 | 424000 |
| 2024-10-22 | 41.44 | $12.08 | 450400 |
| 2024-10-21 | 43.14 | $12.22 | 492800 |
| 2024-10-18 | 45.82 | $12.43 | 1.6M |
| 2024-10-17 | 48.69 | $12.64 | 830931 |
| 2024-10-16 | 46.09 | $12.47 | 633500 |
| 2024-10-15 | 46.49 | $12.50 | 454138 |
| 2024-10-14 | 50.16 | $12.77 | 461536 |
| 2024-10-11 | 50.16 | $12.77 | 357823 |
| 2024-10-10 | 49.36 | $12.71 | 502604 |
| 2024-10-09 | 47.76 | $12.59 | 386511 |
| 2024-10-08 | 45.73 | $12.44 | 457547 |
| 2024-10-07 | 48.48 | $12.67 | 372508 |
| 2024-10-04 | 48.48 | $12.67 | 577701 |
| 2024-10-03 | 47.10 | $12.56 | 429415 |
| 2024-10-02 | 49.26 | $12.75 | 692531 |
| 2024-10-01 | 47.70 | $12.62 | 829604 |
| 2024-09-30 | 51.26 | $12.93 | 674535 |
| 2024-09-27 | 50.12 | $12.83 | 669405 |
| 2024-09-26 | 44.72 | $12.39 | 1.1M |
| 2024-09-25 | 46.01 | $12.51 | 686129 |
| 2024-09-24 | 50.51 | $12.90 | 594700 |
| 2024-09-23 | 50.27 | $12.88 | 687019 |
| 2024-09-20 | 51.93 | $13.02 | 3.8M |
| 2024-09-19 | 52.75 | $13.09 | 635400 |
| 2024-09-18 | 49.72 | $12.81 | 675306 |
| 2024-09-17 | 49.72 | $12.81 | 718132 |
| 2024-09-16 | 46.27 | $12.50 | 591500 |
| 2024-09-13 | 43.54 | $12.27 | 699000 |
| 2024-09-12 | 38.51 | $11.88 | 598808 |
| 2024-09-11 | 34.68 | $11.61 | 643641 |
| 2024-09-10 | 36.77 | $11.87 | 587748 |
| 2024-09-09 | 36.63 | $11.86 | 868529 |
| 2024-09-06 | 37.99 | $12.03 | 649100 |
| 2024-09-05 | 38.96 | $12.15 | 595500 |
| 2024-09-04 | 39.76 | $12.25 | 567700 |
| 2024-09-03 | 41.38 | $12.45 | 755724 |
| 2024-08-30 | 46.50 | $13.02 | 613402 |
| 2024-08-29 | 46.60 | $13.03 | 659136 |
| 2024-08-28 | 43.61 | $12.76 | 757927 |
| 2024-08-27 | 45.21 | $12.94 | 470900 |
| 2024-08-26 | 46.66 | $13.10 | 820246 |
| 2024-08-23 | 44.55 | $12.90 | 652741 |
| 2024-08-22 | 40.64 | $12.55 | 532800 |
| 2024-08-21 | 40.72 | $12.56 | 694600 |
| 2024-08-20 | 39.28 | $12.43 | 1.1M |
| 2024-08-19 | 43.61 | $12.99 | 796709 |
| 2024-08-16 | 40.14 | $12.68 | 839400 |
| 2024-08-15 | 40.99 | $12.79 | 707400 |
| 2024-08-14 | 37.45 | $12.48 | 761100 |
| 2024-08-13 | 37.94 | $12.55 | 897137 |
| 2024-08-12 | 37.05 | $12.47 | 982824 |
| 2024-08-09 | 39.40 | $12.82 | 991721 |
| 2024-08-08 | 39.40 | $12.82 | 967824 |
| 2024-08-07 | 43.85 | $13.44 | 1.3M |
| 2024-08-06 | 49.13 | $14.06 | 1.2M |
| 2024-08-05 | 45.62 | $13.71 | 1.1M |
| 2024-08-02 | 49.62 | $14.14 | 943600 |
| 2024-08-01 | 57.90 | $14.88 | 843239 |
| 2024-07-31 | 64.54 | $15.36 | 1.1M |
| 2024-07-30 | 64.30 | $15.33 | 800200 |
| 2024-07-29 | 62.59 | $15.12 | 565413 |
| 2024-07-26 | 62.51 | $15.11 | 747154 |
| 2024-07-25 | 60.48 | $14.86 | 1.1M |
| 2024-07-24 | 56.04 | $14.37 | 672631 |
| 2024-07-23 | 57.67 | $14.50 | 879833 |
| 2024-07-22 | 59.06 | $14.61 | 781734 |
| 2024-07-19 | 55.36 | $14.21 | 2.6M |
| 2024-07-18 | 56.57 | $14.31 | 579739 |
| 2024-07-17 | 57.90 | $14.42 | 775872 |
| 2024-07-16 | 57.73 | $14.40 | 894838 |
| 2024-07-15 | 52.60 | $13.84 | 619151 |
| 2024-07-12 | 49.48 | $13.54 | 952661 |
| 2024-07-11 | 48.51 | $13.45 | 652854 |
| 2024-07-10 | 45.08 | $13.14 | 665554 |
| 2024-07-09 | 40.45 | $12.76 | 591716 |
| 2024-07-08 | 43.47 | $13.09 | 700260 |
| 2024-07-05 | 39.99 | $12.82 | 632354 |
| 2024-07-03 | 47.27 | $13.53 | 410047 |
| 2024-07-02 | 43.85 | $13.28 | 843002 |
| 2024-07-01 | 46.24 | $13.49 | 710646 |
| 2024-06-28 | 49.15 | $13.73 | 1.6M |
| 2024-06-27 | 46.20 | $13.51 | 594580 |
| 2024-06-26 | 45.79 | $13.48 | 810090 |
| 2024-06-25 | 46.69 | $13.56 | 598997 |
| 2024-06-24 | 46.19 | $13.52 | 865423 |
| 2024-06-21 | 43.55 | $13.31 | 6.8M |
| 2024-06-20 | 43.04 | $13.27 | 1.0M |
| 2024-06-18 | 45.06 | $13.48 | 744346 |
| 2024-06-17 | 41.73 | $13.21 | 799559 |
| 2024-06-14 | 39.94 | $13.07 | 745186 |
| 2024-06-13 | 43.87 | $13.50 | 951389 |
| 2024-06-12 | 46.51 | $13.76 | 875709 |
| 2024-06-11 | 46.71 | $13.78 | 537853 |
| 2024-06-10 | 46.49 | $13.76 | 462811 |
| 2024-06-07 | 43.56 | $13.50 | 680147 |
| 2024-06-06 | 44.72 | $13.63 | 801885 |
| 2024-06-05 | 44.07 | $13.57 | 545262 |
| 2024-06-04 | 44.40 | $13.61 | 924414 |
| 2024-06-03 | 48.59 | $14.09 | 730996 |
| 2024-05-31 | 53.59 | $14.59 | 716754 |
| 2024-05-30 | 49.11 | $14.14 | 647816 |
| 2024-05-29 | 48.26 | $14.06 | 596167 |
| 2024-05-28 | 51.40 | $14.37 | 684763 |
| 2024-05-24 | 49.49 | $14.18 | 579160 |
| 2024-05-23 | 48.58 | $14.09 | 811778 |
| 2024-05-22 | 51.10 | $14.35 | 714843 |
| 2024-05-21 | 50.92 | $14.33 | 529938 |
| 2024-05-20 | 47.39 | $13.96 | 608358 |
| 2024-05-17 | 43.87 | $13.62 | 736746 |
| 2024-05-16 | 47.23 | $14.00 | 724238 |
| 2024-05-15 | 46.62 | $13.94 | 782109 |
| 2024-05-14 | 44.26 | $13.71 | 1.3M |
| 2024-05-13 | 44.83 | $13.78 | 1.1M |
| 2024-05-10 | 39.53 | $13.28 | 1.5M |
| 2024-05-09 | 55.70 | $14.87 | 933691 |
| 2024-05-08 | 53.90 | $14.71 | 560694 |
| 2024-05-07 | 52.87 | $14.62 | 586846 |
| 2024-05-06 | 52.43 | $14.58 | 455420 |
| 2024-05-03 | 49.71 | $14.34 | 460577 |
| 2024-05-02 | 48.79 | $14.26 | 484530 |
| 2024-05-01 | 44.28 | $13.89 | 624410 |
| 2024-04-30 | 46.59 | $14.11 | 620420 |
| 2024-04-29 | 54.33 | $14.74 | 629978 |
| 2024-04-26 | 53.03 | $14.63 | 405045 |
| 2024-04-25 | 53.69 | $14.68 | 623372 |
| 2024-04-24 | 54.85 | $14.77 | 737192 |
| 2024-04-23 | 60.06 | $15.15 | 792692 |
| 2024-04-22 | 53.17 | $14.53 | 741989 |
| 2024-04-19 | 54.91 | $14.65 | 666974 |
| 2024-04-18 | 56.07 | $14.73 | 865905 |
| 2024-04-17 | 54.82 | $14.62 | 622515 |
| 2024-04-16 | 58.87 | $14.90 | 806015 |
| 2024-04-15 | 60.08 | $14.98 | 1.3M |
| 2024-04-12 | 56.48 | $14.64 | 587819 |
| 2024-04-11 | 61.94 | $14.99 | 632292 |
| 2024-04-10 | 63.78 | $15.10 | 769249 |
| 2024-04-09 | 66.16 | $15.24 | 810769 |
| 2024-04-08 | 69.50 | $15.43 | 620809 |
| 2024-04-05 | 67.27 | $15.16 | 661042 |
| 2024-04-04 | 65.21 | $14.93 | 613588 |
| 2024-04-03 | 67.49 | $15.06 | 1.1M |
| 2024-04-02 | 67.07 | $15.01 | 915102 |
| 2024-04-01 | 69.11 | $15.13 | 809174 |
| 2024-03-28 | 70.29 | $15.20 | 1.0M |
| 2024-03-27 | 71.12 | $15.25 | 625198 |
| 2024-03-26 | 69.48 | $15.01 | 714269 |
| 2024-03-25 | 71.40 | $15.13 | 762157 |
| 2024-03-22 | 70.02 | $14.92 | 952471 |
| 2024-03-21 | 71.42 | $15.01 | 1.3M |
| 2024-03-20 | 68.93 | $14.63 | 1.3M |
| 2024-03-19 | 67.21 | $14.39 | 1.7M |
| 2024-03-18 | 64.91 | $14.09 | 1.8M |
| 2024-03-15 | 70.22 | $14.43 | 10.3M |
| 2024-03-14 | 70.71 | $14.46 | 1.6M |
| 2024-03-13 | 75.32 | $14.74 | 1.3M |
| 2024-03-12 | 74.35 | $14.57 | 644055 |
| 2024-03-11 | 74.30 | $14.56 | 857983 |
| 2024-03-08 | 77.02 | $14.73 | 791558 |
| 2024-03-07 | 78.80 | $14.84 | 818531 |
| 2024-03-06 | 77.64 | $14.58 | 913558 |
| 2024-03-05 | 76.27 | $14.29 | 930972 |
| 2024-03-04 | 75.38 | $14.11 | 1.0M |
| 2024-03-01 | 76.59 | $14.19 | 1.0M |
| 2024-02-29 | 76.41 | $14.15 | 1.4M |
| 2024-02-28 | 76.83 | $14.18 | 1.2M |
| 2024-02-27 | 75.37 | $13.84 | 1.3M |
| 2024-02-26 | 73.59 | $13.46 | 1.3M |
| 2024-02-23 | 72.76 | $13.29 | 1.2M |
| 2024-02-22 | 72.89 | $13.30 | 1.3M |
| 2024-02-21 | 71.50 | $13.01 | 1.6M |
| 2024-02-20 | 69.72 | $12.66 | 2.4M |
| 2024-02-16 | 66.80 | $12.14 | 1.9M |
| 2024-02-15 | 64.34 | $11.75 | 3.1M |
| 2024-02-14 | 45.22 | $9.81 | 1.0M |
| 2024-02-13 | 40.87 | $9.53 | 878301 |
| 2024-02-12 | 46.22 | $9.96 | 868496 |
| 2024-02-09 | 41.85 | $9.70 | 903325 |
| 2024-02-08 | 42.87 | $9.78 | 726330 |
| 2024-02-07 | 40.09 | $9.62 | 873110 |
| 2024-02-06 | 43.07 | $9.86 | 671472 |
| 2024-02-05 | 39.52 | $9.66 | 674402 |
| 2024-02-02 | 43.81 | $9.99 | 884133 |
| 2024-02-01 | 47.20 | $10.22 | 1.3M |
| 2024-01-31 | 44.91 | $10.09 | 1.8M |
| 2024-01-30 | 48.61 | $10.33 | 1.1M |
| 2024-01-29 | 46.33 | $10.20 | 574644 |
| 2024-01-26 | 44.72 | $10.11 | 589303 |
| 2024-01-25 | 45.89 | $10.19 | 1.3M |
| 2024-01-24 | 43.26 | $10.04 | 1.5M |
| 2024-01-23 | 39.94 | $9.86 | 774739 |
| 2024-01-22 | 39.75 | $9.85 | 964306 |
| 2024-01-19 | 35.58 | $9.63 | 1.3M |
| 2024-01-18 | 37.02 | $9.76 | 828999 |
| 2024-01-17 | 33.06 | $9.56 | 740607 |
| 2024-01-16 | 34.39 | $9.69 | 693091 |
| 2024-01-12 | 37.49 | $9.97 | 714625 |
| 2024-01-11 | 39.04 | $10.10 | 755908 |
| 2024-01-10 | 39.64 | $10.15 | 616843 |
| 2024-01-09 | 37.83 | $10.05 | 767516 |
| 2024-01-08 | 42.43 | $10.43 | 572166 |
| 2024-01-05 | 46.22 | $10.70 | 583245 |
| 2024-01-04 | 46.67 | $10.73 | 727551 |
| 2024-01-03 | 49.82 | $10.94 | 759733 |
| 2024-01-02 | 52.90 | $11.13 | 596008 |
| 2023-12-29 | 56.20 | $11.32 | 443763 |
| 2023-12-28 | 58.76 | $11.46 | 430620 |
| 2023-12-27 | 60.64 | $11.56 | 362595 |
| 2023-12-26 | 62.34 | $11.65 | 332761 |
| 2023-12-22 | 60.22 | $11.47 | 409164 |
| 2023-12-21 | 60.22 | $11.47 | 609476 |
| 2023-12-20 | 57.07 | $11.21 | 739058 |
| 2023-12-19 | 56.82 | $11.19 | 660781 |
| 2023-12-18 | 52.90 | $10.89 | 754656 |
| 2023-12-15 | 55.28 | $11.04 | 6.4M |
| 2023-12-14 | 53.29 | $10.89 | 1.4M |
| 2023-12-13 | 51.07 | $10.73 | 1.0M |
| 2023-12-12 | 48.62 | $10.56 | 953802 |
| 2023-12-11 | 54.59 | $10.95 | 986786 |
| 2023-12-08 | 53.19 | $10.85 | 921605 |
| 2023-12-07 | 50.74 | $10.68 | 1.1M |
| 2023-12-06 | 47.99 | $10.50 | 912128 |
| 2023-12-05 | 48.28 | $10.52 | 1.1M |
| 2023-12-04 | 48.82 | $10.56 | 907638 |
| 2023-12-01 | 43.15 | $10.19 | 837919 |
| 2023-11-30 | 39.35 | $9.97 | 765353 |
| 2023-11-29 | 37.73 | $9.88 | 1.2M |
| 2023-11-28 | 36.66 | $9.82 | 845142 |
| 2023-11-27 | 40.52 | $10.17 | 556219 |
| 2023-11-24 | 42.84 | $10.36 | 118195 |
| 2023-11-22 | 43.21 | $10.39 | 428532 |
| 2023-11-21 | 40.94 | $10.25 | 702582 |
| 2023-11-20 | 42.68 | $10.40 | 808959 |
| 2023-11-17 | 41.58 | $10.33 | 652025 |
| 2023-11-16 | 37.86 | $10.10 | 693954 |
| 2023-11-15 | 43.73 | $10.61 | 953055 |
| 2023-11-14 | 45.30 | $10.73 | 708551 |
| 2023-11-13 | 37.48 | $10.29 | 402104 |
| 2023-11-10 | 37.48 | $10.29 | 560453 |
| 2023-11-09 | 34.80 | $10.15 | 551214 |
| 2023-11-08 | 35.73 | $10.24 | 477562 |
| 2023-11-07 | 37.10 | $10.37 | 818393 |
| 2023-11-06 | 38.50 | $10.50 | 773463 |
| 2023-11-03 | 42.35 | $10.83 | 657719 |
| 2023-11-02 | 39.93 | $10.69 | 962196 |
| 2023-11-01 | 46.57 | $11.19 | 508914 |
| 2023-10-31 | 43.53 | $11.02 | 419389 |
| 2023-10-30 | 44.09 | $11.06 | 677029 |
| 2023-10-27 | 40.27 | $10.85 | 568250 |
| 2023-10-26 | 41.03 | $10.91 | 589652 |
| 2023-10-25 | 41.28 | $10.93 | 466058 |
| 2023-10-24 | 43.26 | $11.09 | 456597 |
| 2023-10-23 | 45.60 | $11.27 | 576224 |
| 2023-10-20 | 47.22 | $11.39 | 675025 |
| 2023-10-19 | 52.21 | $11.73 | 636122 |
| 2023-10-18 | 53.80 | $11.83 | 328806 |
| 2023-10-17 | 59.09 | $12.14 | 431965 |
| 2023-10-16 | 57.82 | $12.04 | 322210 |
| 2023-10-13 | 54.60 | $11.80 | 501953 |
| 2023-10-12 | 54.77 | $11.81 | 283063 |
| 2023-10-11 | 56.22 | $11.90 | 326989 |
| 2023-10-10 | 57.18 | $11.96 | 445310 |
| 2023-10-09 | 54.73 | $11.76 | 308921 |
| 2023-10-06 | 50.99 | $11.48 | 449532 |
| 2023-10-05 | 50.99 | $11.48 | 667311 |
| 2023-10-04 | 52.97 | $11.62 | 625182 |
| 2023-10-03 | 51.43 | $11.50 | 535281 |
| 2023-10-02 | 51.70 | $11.52 | 1.1M |
| 2023-09-29 | 56.57 | $11.87 | 550727 |
| 2023-09-28 | 63.56 | $12.30 | 963959 |
| 2023-09-27 | 61.68 | $12.12 | 673730 |
| 2023-09-26 | 56.32 | $11.67 | 467604 |
| 2023-09-25 | 58.39 | $11.79 | 563272 |
| 2023-09-22 | 53.97 | $11.46 | 567109 |
| 2023-09-21 | 52.52 | $11.36 | 512173 |
| 2023-09-20 | 54.48 | $11.48 | 376694 |
| 2023-09-19 | 55.62 | $11.55 | 345522 |
| 2023-09-18 | 57.60 | $11.67 | 424229 |
| 2023-09-15 | 55.86 | $11.53 | 3.6M |
| 2023-09-14 | 58.81 | $11.71 | 715941 |
| 2023-09-13 | 53.65 | $11.31 | 546442 |
| 2023-09-12 | 55.46 | $11.42 | 532857 |
| 2023-09-11 | 54.94 | $11.38 | 559965 |
| 2023-09-08 | 53.90 | $11.30 | 623578 |
| 2023-09-07 | 55.10 | $11.38 | 616495 |
| 2023-09-06 | 56.92 | $11.50 | 506296 |
| 2023-09-05 | 55.17 | $11.35 | 1.1M |
| 2023-09-01 | 63.32 | $11.85 | 806322 |
| 2023-08-31 | 54.66 | $11.17 | 862102 |
| 2023-08-30 | 53.75 | $11.11 | 474699 |
| 2023-08-29 | 53.92 | $11.12 | 315066 |
| 2023-08-28 | 53.21 | $11.07 | 356768 |
| 2023-08-25 | 51.35 | $10.94 | 341806 |
| 2023-08-24 | 52.88 | $11.04 | 344444 |
| 2023-08-23 | 53.49 | $11.08 | 380729 |
| 2023-08-22 | 52.05 | $10.97 | 380942 |
| 2023-08-21 | 53.48 | $11.07 | 616652 |
| 2023-08-18 | 55.51 | $11.21 | 629966 |
| 2023-08-17 | 55.65 | $11.22 | 725734 |
| 2023-08-16 | 53.72 | $11.05 | 1.6M |
| 2023-08-15 | 49.69 | $10.72 | 396802 |
| 2023-08-14 | 51.63 | $10.87 | 608774 |
| 2023-08-11 | 52.54 | $10.94 | 706408 |
| 2023-08-10 | 52.09 | $10.90 | 758830 |
| 2023-08-09 | 47.64 | $10.53 | 938318 |
| 2023-08-08 | 50.28 | $10.75 | 842274 |
| 2023-08-07 | 53.74 | $11.02 | 619059 |
| 2023-08-04 | 50.63 | $10.76 | 805321 |
| 2023-08-03 | 46.56 | $10.45 | 936438 |
| 2023-08-02 | 47.15 | $10.50 | 1.1M |
| 2023-08-01 | 64.59 | $11.61 | 458435 |
| 2023-07-31 | 61.94 | $11.39 | 770418 |
| 2023-07-28 | 60.93 | $11.31 | 413800 |
| 2023-07-27 | 59.66 | $11.21 | 614202 |
| 2023-07-26 | 62.16 | $11.34 | 460400 |
| 2023-07-25 | 61.45 | $11.28 | 466951 |
| 2023-07-24 | 60.99 | $11.24 | 471799 |
| 2023-07-21 | 57.87 | $10.98 | 551235 |
| 2023-07-20 | 58.55 | $11.02 | 376704 |
| 2023-07-19 | 59.55 | $11.08 | 507524 |
| 2023-07-18 | 60.04 | $11.11 | 541190 |
| 2023-07-17 | 55.92 | $10.75 | 551415 |
| 2023-07-14 | 57.16 | $10.83 | 613720 |
| 2023-07-13 | 61.91 | $11.12 | 912042 |
| 2023-07-12 | 63.47 | $11.21 | 825695 |
| 2023-07-11 | 59.85 | $10.87 | 395099 |
| 2023-07-10 | 58.11 | $10.72 | 447256 |
| 2023-07-07 | 56.31 | $10.57 | 520158 |
| 2023-07-06 | 50.84 | $10.16 | 719024 |
| 2023-07-05 | 57.52 | $10.56 | 1.1M |
| 2023-07-03 | 56.57 | $10.49 | 148688 |
| 2023-06-30 | 54.79 | $10.36 | 403661 |
| 2023-06-29 | 55.96 | $10.43 | 412364 |
| 2023-06-28 | 52.80 | $10.20 | 329194 |
| 2023-06-27 | 53.60 | $10.25 | 405475 |
| 2023-06-26 | 51.23 | $10.08 | 698143 |
| 2023-06-23 | 55.85 | $10.37 | 1.4M |
| 2023-06-22 | 53.08 | $10.17 | 638581 |
| 2023-06-21 | 52.08 | $10.10 | 892098 |
| 2023-06-20 | 50.20 | $9.97 | 766907 |
| 2023-06-16 | 50.35 | $9.98 | 2.6M |
| 2023-06-15 | 51.32 | $10.05 | 759839 |
| 2023-06-14 | 49.04 | $9.88 | 702023 |
| 2023-06-13 | 53.08 | $10.17 | 948058 |
| 2023-06-12 | 53.36 | $10.19 | 674767 |
| 2023-06-09 | 52.13 | $10.09 | 634998 |
| 2023-06-08 | 53.06 | $10.16 | 682900 |
| 2023-06-07 | 52.72 | $10.13 | 721684 |
| 2023-06-06 | 48.01 | $9.74 | 747084 |
| 2023-06-05 | 43.77 | $9.43 | 640824 |
| 2023-06-02 | 46.07 | $9.63 | 586194 |
| 2023-06-01 | 38.03 | $9.11 | 535170 |
| 2023-05-31 | 34.08 | $8.89 | 622173 |
| 2023-05-30 | 38.06 | $9.27 | 796037 |
| 2023-05-26 | 44.42 | $9.76 | 539678 |
| 2023-05-25 | 42.75 | $9.67 | 781558 |
| 2023-05-24 | 42.20 | $9.64 | 943488 |
| 2023-05-23 | 42.59 | $9.67 | 671412 |
| 2023-05-22 | 39.60 | $9.50 | 416053 |
| 2023-05-19 | 38.71 | $9.45 | 522598 |
| 2023-05-18 | 38.54 | $9.44 | 497368 |
| 2023-05-17 | 36.67 | $9.33 | 638373 |
| 2023-05-16 | 29.89 | $8.96 | 1.0M |
| 2023-05-15 | 32.87 | $9.29 | 527626 |
| 2023-05-12 | 32.29 | $9.26 | 938224 |
| 2023-05-11 | 29.57 | $9.12 | 800745 |
| 2023-05-10 | 30.31 | $9.21 | 688629 |
| 2023-05-09 | 31.39 | $9.34 | 717321 |
| 2023-05-08 | 32.32 | $9.45 | 736258 |
| 2023-05-05 | 32.41 | $9.46 | 818223 |
| 2023-05-04 | 32.64 | $9.49 | 1.2M |
| 2023-05-03 | 39.99 | $10.28 | 910831 |
| 2023-05-02 | 39.67 | $10.26 | 784341 |
| 2023-05-01 | 45.42 | $10.75 | 452654 |
| 2023-04-28 | 44.17 | $10.67 | 676443 |
| 2023-04-27 | 40.42 | $10.44 | 512622 |
| 2023-04-26 | 38.72 | $10.34 | 416645 |
| 2023-04-25 | 41.41 | $10.58 | 444381 |
| 2023-04-24 | 46.25 | $10.96 | 580314 |
| 2023-04-21 | 41.83 | $10.70 | 429362 |
| 2023-04-20 | 42.47 | $10.75 | 534921 |
| 2023-04-19 | 41.28 | $10.68 | 495004 |
| 2023-04-18 | 40.95 | $10.66 | 456520 |
| 2023-04-17 | 41.39 | $10.70 | 471346 |
| 2023-04-14 | 42.49 | $10.80 | 390242 |
| 2023-04-13 | 42.49 | $10.80 | 586697 |
| 2023-04-12 | 39.91 | $10.62 | 846300 |
| 2023-04-11 | 39.76 | $10.61 | 488033 |
| 2023-04-10 | 40.49 | $10.69 | 1.1M |
| 2023-04-06 | 37.06 | $10.44 | 469097 |
| 2023-04-05 | 37.31 | $10.47 | 828229 |
| 2023-04-04 | 39.72 | $10.76 | 744507 |
| 2023-04-03 | 42.81 | $11.10 | 774487 |
| 2023-03-31 | 43.28 | $11.15 | 1.0M |
| 2023-03-30 | 41.07 | $10.97 | 692756 |
| 2023-03-29 | 40.70 | $10.94 | 923340 |
| 2023-03-28 | 41.43 | $11.03 | 583757 |
| 2023-03-27 | 40.18 | $10.92 | 909165 |
| 2023-03-24 | 36.30 | $10.59 | 1.1M |
| 2023-03-23 | 33.70 | $10.38 | 923664 |
| 2023-03-22 | 33.83 | $10.40 | 1.1M |
| 2023-03-21 | 34.62 | $10.53 | 853433 |
| 2023-03-20 | 32.66 | $10.36 | 1.3M |
| 2023-03-17 | 29.22 | $10.07 | 2.7M |
| 2023-03-16 | 30.82 | $10.38 | 2.0M |
| 2023-03-15 | 30.00 | $10.31 | 1.4M |
| 2023-03-14 | 35.08 | $11.21 | 730245 |
| 2023-03-13 | 33.78 | $11.10 | 1.4M |
| 2023-03-10 | 36.78 | $11.57 | 1.2M |
| 2023-03-09 | 40.48 | $12.08 | 567372 |
| 2023-03-08 | 42.98 | $12.39 | 1.1M |
| 2023-03-07 | 44.76 | $12.60 | 1.0M |
| 2023-03-06 | 46.05 | $12.75 | 883608 |
| 2023-03-03 | 53.14 | $13.48 | 588939 |
| 2023-03-02 | 50.14 | $13.18 | 575392 |
| 2023-03-01 | 48.69 | $13.04 | 357729 |
| 2023-02-28 | 46.68 | $12.85 | 915171 |
| 2023-02-27 | 45.73 | $12.76 | 675931 |
| 2023-02-24 | 44.03 | $12.60 | 750276 |
| 2023-02-23 | 45.99 | $12.83 | 1.4M |
| 2023-02-22 | 41.93 | $12.45 | 870062 |
| 2023-02-21 | 41.61 | $12.42 | 963202 |
| 2023-02-17 | 46.44 | $13.00 | 964487 |
| 2023-02-16 | 54.41 | $13.77 | 1.1M |
| 2023-02-15 | 56.69 | $13.96 | 951930 |
| 2023-02-14 | 60.49 | $14.26 | 705961 |
| 2023-02-13 | 66.11 | $14.66 | 1.2M |
| 2023-02-10 | 63.10 | $14.29 | 310316 |
| 2023-02-09 | 60.48 | $14.00 | 613969 |
| 2023-02-08 | 62.22 | $14.12 | 559602 |
| 2023-02-07 | 64.41 | $14.27 | 692699 |
| 2023-02-06 | 61.67 | $13.95 | 637526 |
| 2023-02-03 | 61.14 | $13.89 | 639443 |
| 2023-02-02 | 62.52 | $13.99 | 539962 |
| 2023-02-01 | 62.27 | $13.96 | 654069 |
| 2023-01-31 | 63.31 | $14.04 | 1.1M |
| 2023-01-30 | 56.84 | $13.28 | 602974 |
| 2023-01-27 | 58.65 | $13.42 | 359170 |
| 2023-01-26 | 56.88 | $13.23 | 320607 |
| 2023-01-25 | 56.88 | $13.23 | 407275 |
| 2023-01-24 | 56.26 | $13.16 | 417743 |
| 2023-01-23 | 54.00 | $12.91 | 364225 |
| 2023-01-20 | 50.20 | $12.52 | 437904 |
| 2023-01-19 | 48.22 | $12.33 | 404084 |
| 2023-01-18 | 50.01 | $12.51 | 480178 |
| 2023-01-17 | 55.44 | $13.01 | 312098 |
| 2023-01-13 | 58.20 | $13.24 | 482563 |
| 2023-01-12 | 58.20 | $13.24 | 603476 |
| 2023-01-11 | 55.97 | $12.98 | 393003 |
| 2023-01-10 | 54.54 | $12.82 | 573610 |
| 2023-01-09 | 53.38 | $12.69 | 483723 |
| 2023-01-06 | 49.10 | $12.24 | 292113 |
| 2023-01-05 | 45.62 | $11.91 | 369912 |
| 2023-01-04 | 45.19 | $11.87 | 469724 |
| 2023-01-03 | 47.33 | $12.11 | 473933 |
| 2022-12-30 | 53.22 | $12.70 | 399473 |
| 2022-12-29 | 53.54 | $12.73 | 368922 |
| 2022-12-28 | 50.51 | $12.41 | 418026 |
| 2022-12-27 | 57.27 | $13.02 | 332110 |
| 2022-12-23 | 55.70 | $12.85 | 271246 |
| 2022-12-22 | 53.50 | $12.62 | 272095 |
| 2022-12-21 | 56.64 | $12.89 | 541038 |
| 2022-12-20 | 56.46 | $12.87 | 486520 |
| 2022-12-19 | 51.71 | $12.37 | 818536 |
| 2022-12-16 | 52.25 | $12.42 | 2.4M |
| 2022-12-15 | 49.12 | $12.11 | 568715 |
| 2022-12-14 | 54.13 | $12.57 | 385384 |
| 2022-12-13 | 55.29 | $12.67 | 577251 |
| 2022-12-12 | 53.49 | $12.48 | 749870 |
| 2022-12-09 | 44.91 | $11.71 | 449969 |
| 2022-12-08 | 50.81 | $12.22 | 372620 |
| 2022-12-07 | 51.56 | $12.28 | 534010 |
| 2022-12-06 | 52.55 | $12.36 | 663523 |
| 2022-12-05 | 52.67 | $12.37 | 585324 |
| 2022-12-02 | 56.48 | $12.68 | 368988 |
| 2022-12-01 | 54.67 | $12.50 | 394011 |
| 2022-11-30 | 54.47 | $12.48 | 564157 |
| 2022-11-29 | 50.66 | $12.11 | 263118 |
| 2022-11-28 | 50.12 | $12.06 | 574644 |
| 2022-11-25 | 54.39 | $12.44 | 128558 |
| 2022-11-23 | 55.21 | $12.51 | 215650 |
| 2022-11-22 | 56.97 | $12.66 | 403215 |
| 2022-11-21 | 55.35 | $12.48 | 567267 |
| 2022-11-18 | 62.27 | $13.04 | 608836 |
| 2022-11-17 | 60.33 | $12.81 | 321204 |
| 2022-11-16 | 58.94 | $12.65 | 560920 |
| 2022-11-15 | 58.60 | $12.61 | 839489 |
| 2022-11-14 | 57.05 | $12.43 | 533605 |
| 2022-11-11 | 61.79 | $12.82 | 551145 |
| 2022-11-10 | 61.24 | $12.75 | 550791 |
| 2022-11-09 | 54.82 | $12.02 | 510042 |
| 2022-11-08 | 60.28 | $12.44 | 573510 |
| 2022-11-07 | 62.10 | $12.57 | 946661 |
| 2022-11-04 | 61.16 | $12.46 | 864888 |
| 2022-11-03 | 60.90 | $12.43 | 920229 |
| 2022-11-02 | 63.51 | $12.63 | 1.1M |
| 2022-11-01 | 65.10 | $12.75 | 920907 |
| 2022-10-31 | 64.96 | $12.73 | 1.1M |
| 2022-10-28 | 61.86 | $12.30 | 608857 |
| 2022-10-27 | 59.82 | $12.04 | 535696 |
| 2022-10-26 | 59.94 | $12.05 | 515353 |
| 2022-10-25 | 57.15 | $11.70 | 430027 |
| 2022-10-24 | 55.38 | $11.49 | 468054 |
| 2022-10-21 | 55.21 | $11.47 | 474877 |
| 2022-10-20 | 51.48 | $11.04 | 414049 |
| 2022-10-19 | 52.35 | $11.13 | 477149 |
| 2022-10-18 | 51.40 | $11.02 | 487695 |
| 2022-10-17 | 50.72 | $10.94 | 640252 |
| 2022-10-14 | 46.95 | $10.51 | 687025 |
| 2022-10-13 | 51.10 | $10.99 | 567763 |
| 2022-10-12 | 46.51 | $10.50 | 446924 |
| 2022-10-11 | 47.91 | $10.66 | 601882 |
| 2022-10-10 | 48.69 | $10.75 | 692634 |
| 2022-10-07 | 53.16 | $11.24 | 1.2M |
| 2022-10-06 | 55.44 | $11.47 | 691469 |
| 2022-10-05 | 54.96 | $11.41 | 875029 |
| 2022-10-04 | 54.42 | $11.34 | 1.3M |
| 2022-10-03 | 49.38 | $10.73 | 741052 |
| 2022-09-30 | 42.68 | $10.05 | 1.3M |
| 2022-09-29 | 41.15 | $9.91 | 1.3M |
| 2022-09-28 | 40.51 | $9.85 | 776228 |
| 2022-09-27 | 34.62 | $9.33 | 909076 |
| 2022-09-26 | 35.06 | $9.40 | 873857 |
| 2022-09-23 | 34.03 | $9.31 | 964271 |
| 2022-09-22 | 39.85 | $10.18 | 556448 |
| 2022-09-21 | 43.25 | $10.60 | 592656 |
| 2022-09-20 | 45.72 | $10.88 | 445844 |
| 2022-09-19 | 48.05 | $11.13 | 909243 |
| 2022-09-16 | 48.14 | $11.14 | 1.5M |
| 2022-09-15 | 50.36 | $11.38 | 535798 |
| 2022-09-14 | 52.88 | $11.64 | 590198 |
| 2022-09-13 | 50.63 | $11.39 | 611227 |
| 2022-09-12 | 54.06 | $11.74 | 418924 |
| 2022-09-09 | 52.85 | $11.60 | 430415 |
| 2022-09-08 | 50.44 | $11.33 | 596916 |
| 2022-09-07 | 53.11 | $11.61 | 568261 |
| 2022-09-06 | 51.90 | $11.47 | 675032 |
| 2022-09-02 | 54.37 | $11.73 | 418458 |
| 2022-09-01 | 53.65 | $11.64 | 680834 |
| 2022-08-31 | 58.35 | $12.12 | 800928 |
| 2022-08-30 | 59.48 | $12.23 | 796342 |
| 2022-08-29 | 68.86 | $13.04 | 821588 |
| 2022-08-26 | 68.45 | $12.97 | 1.3M |
| 2022-08-25 | 71.10 | $13.18 | 1.9M |
| 2022-08-24 | 62.30 | $11.85 | 685946 |
| 2022-08-23 | 57.18 | $11.30 | 544831 |
| 2022-08-22 | 52.99 | $10.92 | 387495 |
| 2022-08-19 | 53.78 | $10.98 | 467138 |
| 2022-08-18 | 55.35 | $11.10 | 458213 |
| 2022-08-17 | 51.91 | $10.79 | 431379 |
| 2022-08-16 | 50.26 | $10.65 | 521495 |
| 2022-08-15 | 52.45 | $10.83 | 648421 |
| 2022-08-12 | 59.58 | $11.35 | 522058 |
| 2022-08-11 | 58.86 | $11.28 | 508592 |
| 2022-08-10 | 56.13 | $11.02 | 578208 |
| 2022-08-09 | 57.10 | $11.09 | 702051 |
| 2022-08-08 | 59.04 | $11.23 | 645591 |
| 2022-08-05 | 61.60 | $11.41 | 470219 |
| 2022-08-04 | 60.33 | $11.27 | 1.1M |
| 2022-08-03 | 63.31 | $11.48 | 2.2M |
| 2022-08-02 | 59.71 | $11.08 | 668733 |
| 2022-08-01 | 59.71 | $11.08 | 469419 |
| 2022-07-29 | 59.53 | $11.06 | 912337 |
| 2022-07-28 | 57.26 | $10.81 | 459928 |
| 2022-07-27 | 56.24 | $10.70 | 402066 |
| 2022-07-26 | 53.35 | $10.40 | 392441 |
| 2022-07-25 | 52.56 | $10.32 | 469973 |
| 2022-07-22 | 49.39 | $10.01 | 499415 |
| 2022-07-21 | 49.80 | $10.05 | 429043 |
| 2022-07-20 | 51.72 | $10.24 | 530501 |
| 2022-07-19 | 50.96 | $10.16 | 497665 |
| 2022-07-18 | 46.36 | $9.70 | 553158 |
| 2022-07-15 | 45.94 | $9.66 | 403939 |
| 2022-07-14 | 44.06 | $9.48 | 420749 |
| 2022-07-13 | 45.56 | $9.66 | 437332 |
| 2022-07-12 | 47.00 | $9.83 | 1.0M |
| 2022-07-11 | 48.71 | $10.03 | 614532 |
| 2022-07-08 | 50.91 | $10.28 | 676292 |
| 2022-07-07 | 45.58 | $9.71 | 641989 |
| 2022-07-06 | 39.68 | $9.17 | 861094 |
| 2022-07-05 | 40.30 | $9.25 | 946288 |
| 2022-07-01 | 43.93 | $9.70 | 549861 |
| 2022-06-30 | 44.61 | $9.78 | 1.1M |
| 2022-06-29 | 43.04 | $9.63 | 648815 |
| 2022-06-28 | 42.63 | $9.59 | 454984 |
| 2022-06-27 | 43.07 | $9.65 | 479840 |
| 2022-06-24 | 40.32 | $9.37 | 1.5M |
| 2022-06-23 | 36.01 | $8.96 | 969153 |
| 2022-06-22 | 40.10 | $9.57 | 719922 |
| 2022-06-21 | 41.88 | $9.81 | 768165 |
| 2022-06-17 | 38.42 | $9.49 | 1.5M |
| 2022-06-16 | 39.90 | $9.70 | 897346 |
| 2022-06-15 | 45.45 | $10.40 | 547965 |
| 2022-06-14 | 44.40 | $10.30 | 535861 |
| 2022-06-13 | 45.65 | $10.45 | 670272 |
| 2022-06-10 | 50.82 | $11.02 | 448280 |
| 2022-06-09 | 54.86 | $11.41 | 555818 |
| 2022-06-08 | 56.62 | $11.57 | 773098 |
| 2022-06-07 | 61.52 | $11.99 | 499868 |
| 2022-06-06 | 60.27 | $11.83 | 582439 |
| 2022-06-03 | 57.50 | $11.49 | 414128 |
| 2022-06-02 | 56.13 | $11.33 | 565531 |
| 2022-06-01 | 57.11 | $11.42 | 817588 |
| 2022-05-31 | 53.87 | $11.04 | 768282 |
| 2022-05-27 | 56.54 | $11.29 | 452092 |
| 2022-05-26 | 53.28 | $10.92 | 399357 |
| 2022-05-25 | 50.31 | $10.61 | 662367 |
| 2022-05-24 | 49.12 | $10.49 | 756886 |
| 2022-05-23 | 50.36 | $10.62 | 482343 |
| 2022-05-20 | 48.06 | $10.38 | 851144 |
| 2022-05-19 | 50.57 | $10.65 | 1.3M |
| 2022-05-18 | 52.00 | $10.80 | 1.1M |
| 2022-05-17 | 52.18 | $10.82 | 762615 |
| 2022-05-16 | 49.96 | $10.56 | 616931 |
| 2022-05-13 | 46.90 | $10.22 | 517156 |
| 2022-05-12 | 43.21 | $9.84 | 734078 |
| 2022-05-11 | 43.01 | $9.82 | 1.2M |
| 2022-05-10 | 40.35 | $9.55 | 1.9M |
| 2022-05-09 | 45.02 | $10.18 | 842648 |
| 2022-05-06 | 52.54 | $11.00 | 877662 |
| 2022-05-05 | 53.68 | $11.11 | 1.2M |
| 2022-05-04 | 60.37 | $11.70 | 553054 |
| 2022-05-03 | 54.32 | $11.04 | 624259 |
| 2022-05-02 | 52.00 | $10.82 | 682057 |
| 2022-04-29 | 52.93 | $10.90 | 1.0M |
| 2022-04-28 | 55.77 | $11.14 | 542967 |
| 2022-04-27 | 53.08 | $10.87 | 611223 |
| 2022-04-26 | 52.15 | $10.78 | 747108 |
| 2022-04-25 | 49.65 | $10.54 | 844549 |
| 2022-04-22 | 56.97 | $11.16 | 762075 |
| 2022-04-21 | 61.26 | $11.47 | 938842 |
| 2022-04-20 | 63.61 | $11.63 | 521570 |
| 2022-04-19 | 63.02 | $11.56 | 1.0M |
| 2022-04-18 | 58.76 | $11.09 | 778927 |
| 2022-04-14 | 57.06 | $10.92 | 1.0M |
| 2022-04-13 | 54.33 | $10.66 | 402359 |
| 2022-04-12 | 52.79 | $10.52 | 460051 |
| 2022-04-11 | 49.19 | $10.21 | 653021 |
| 2022-04-08 | 49.89 | $10.27 | 423327 |
| 2022-04-07 | 50.22 | $10.30 | 429224 |
| 2022-04-06 | 50.44 | $10.32 | 537736 |
| 2022-04-05 | 50.65 | $10.34 | 590925 |
| 2022-04-04 | 57.40 | $10.94 | 633951 |
| 2022-04-01 | 62.70 | $11.34 | 934454 |
| 2022-03-31 | 59.98 | $11.03 | 899910 |
| 2022-03-30 | 59.62 | $10.99 | 845993 |
| 2022-03-29 | 59.87 | $11.01 | 941970 |
| 2022-03-28 | 57.35 | $10.72 | 1.1M |
| 2022-03-25 | 63.07 | $11.16 | 744981 |
| 2022-03-24 | 59.49 | $10.75 | 497871 |
| 2022-03-23 | 57.89 | $10.58 | 587418 |
| 2022-03-22 | 55.52 | $10.34 | 712441 |
| 2022-03-21 | 59.49 | $10.64 | 519804 |
| 2022-03-18 | 53.97 | $10.11 | 2.2M |
| 2022-03-17 | 56.45 | $10.29 | 760778 |
| 2022-03-16 | 55.14 | $10.17 | 703194 |
| 2022-03-15 | 55.04 | $10.16 | 926352 |
| 2022-03-14 | 57.64 | $10.36 | 837892 |
| 2022-03-11 | 63.19 | $10.75 | 651525 |
| 2022-03-10 | 67.46 | $11.02 | 780336 |
| 2022-03-09 | 66.26 | $10.87 | 975379 |
| 2022-03-08 | 72.92 | $11.26 | 1.1M |
| 2022-03-07 | 69.57 | $10.81 | 902828 |
| 2022-03-04 | 66.31 | $10.44 | 670904 |
| 2022-03-03 | 63.06 | $10.12 | 864446 |
| 2022-03-02 | 61.05 | $9.94 | 641110 |
| 2022-03-01 | 55.12 | $9.48 | 1.1M |
| 2022-02-28 | 53.06 | $9.34 | 1.0M |
| 2022-02-25 | 51.70 | $9.25 | 577156 |
| 2022-02-24 | 49.87 | $9.13 | 820503 |
| 2022-02-23 | 50.17 | $9.15 | 1.0M |
| 2022-02-22 | 58.01 | $9.62 | 1.4M |
| 2022-02-18 | 59.32 | $9.69 | 826433 |
| 2022-02-17 | 60.43 | $9.75 | 1.1M |
| 2022-02-16 | 61.53 | $9.81 | 863019 |
| 2022-02-15 | 56.82 | $9.43 | 629821 |
| 2022-02-14 | 55.02 | $9.30 | 809945 |
| 2022-02-11 | 56.39 | $9.38 | 754222 |
| 2022-02-10 | 53.51 | $9.17 | 1.0M |
| 2022-02-09 | 53.37 | $9.16 | 646108 |
| 2022-02-08 | 49.01 | $8.86 | 1.2M |
| 2022-02-07 | 51.13 | $9.00 | 923204 |
| 2022-02-04 | 49.81 | $8.91 | 857307 |
| 2022-02-03 | 52.67 | $9.10 | 771134 |
| 2022-02-02 | 52.67 | $9.10 | 844085 |
| 2022-02-01 | 54.46 | $9.22 | 953629 |
| 2022-01-31 | 50.03 | $8.89 | 1.4M |
| 2022-01-28 | 47.54 | $8.72 | 1.1M |
| 2022-01-27 | 47.94 | $8.75 | 1.2M |
| 2022-01-26 | 50.22 | $8.92 | 1.3M |
| 2022-01-25 | 53.49 | $9.15 | 1.4M |
| 2022-01-24 | 52.47 | $9.07 | 1.0M |
| 2022-01-21 | 48.72 | $8.79 | 847194 |
| 2022-01-20 | 51.04 | $8.96 | 784644 |
| 2022-01-19 | 54.53 | $9.20 | 717944 |
| 2022-01-18 | 58.99 | $9.48 | 690900 |
| 2022-01-14 | 62.83 | $9.70 | 800722 |
| 2022-01-13 | 59.90 | $9.44 | 550484 |
| 2022-01-12 | 59.79 | $9.43 | 996229 |
| 2022-01-11 | 56.82 | $9.18 | 888464 |
| 2022-01-10 | 54.53 | $9.00 | 752746 |
| 2022-01-07 | 58.29 | $9.23 | 922289 |
| 2022-01-06 | 56.17 | $9.06 | 710266 |
| 2022-01-05 | 54.08 | $8.90 | 787637 |
| 2022-01-04 | 54.24 | $8.91 | 694420 |
| 2022-01-03 | 51.91 | $8.73 | 830343 |
| 2021-12-31 | 49.32 | $8.54 | 501597 |
| 2021-12-30 | 48.49 | $8.48 | 624999 |
| 2021-12-29 | 50.18 | $8.61 | 576210 |
| 2021-12-28 | 51.50 | $8.71 | 543247 |
| 2021-12-27 | 51.13 | $8.68 | 553796 |
| 2021-12-23 | 49.69 | $8.56 | 693175 |
| 2021-12-22 | 47.62 | $8.39 | 650429 |
| 2021-12-21 | 47.73 | $8.40 | 902416 |
| 2021-12-20 | 41.42 | $7.91 | 806117 |
| 2021-12-17 | 43.89 | $8.15 | 2.3M |
| 2021-12-16 | 45.27 | $8.28 | 750119 |
| 2021-12-15 | 46.78 | $8.42 | 1.2M |
| 2021-12-14 | 44.78 | $8.26 | 715440 |
| 2021-12-13 | 46.01 | $8.38 | 820869 |
| 2021-12-10 | 49.93 | $8.74 | 1.1M |
| 2021-12-09 | 47.57 | $8.54 | 1.8M |
| 2021-12-08 | 48.44 | $8.62 | 1.2M |
| 2021-12-07 | 50.06 | $8.77 | 1.4M |
| 2021-12-06 | 47.15 | $8.51 | 2.5M |
| 2021-12-03 | 45.76 | $8.39 | 1.2M |
| 2021-12-02 | 45.65 | $8.38 | 948230 |
| 2021-12-01 | 42.46 | $8.10 | 1.3M |
| 2021-11-30 | 44.77 | $8.36 | 2.0M |
| 2021-11-29 | 48.97 | $8.79 | 2.0M |
| 2021-11-26 | 51.65 | $9.04 | 809755 |
| 2021-11-24 | 59.84 | $9.70 | 990016 |
| 2021-11-23 | 60.25 | $9.73 | 2.3M |
| 2021-11-22 | 57.86 | $9.47 | 1.5M |
| 2021-11-19 | 56.22 | $9.30 | 3.0M |
| 2021-11-18 | 60.28 | $9.61 | 1.3M |
| 2021-11-17 | 63.66 | $9.85 | 2.1M |
| 2021-11-16 | 67.72 | $10.12 | 1.5M |
| 2021-11-15 | 65.80 | $9.87 | 1.9M |
| 2021-11-12 | 64.85 | $9.75 | 2.3M |
| 2021-11-11 | 63.06 | $9.53 | 1.3M |
| 2021-11-10 | 62.65 | $9.48 | 1.7M |
| 2021-11-09 | 62.08 | $9.41 | 1.8M |
| 2021-11-08 | 62.34 | $9.43 | 1.7M |
| 2021-11-05 | 63.32 | $9.51 | 2.8M |
| 2021-11-04 | 60.02 | $9.07 | 3.9M |
| 2021-11-03 | 53.52 | $8.35 | 2.2M |
| 2021-11-02 | 44.04 | $7.56 | 2.3M |
| 2021-11-01 | 44.70 | $7.62 | 2.3M |
| 2021-10-29 | 38.91 | $7.22 | 2.6M |
| 2021-10-28 | 39.50 | $7.28 | 2.4M |
| 2021-10-27 | 40.18 | $7.35 | 2.9M |
| 2021-10-26 | 40.18 | $7.35 | 18.6M |
| 2021-10-25 | 43.73 | $7.72 | 3.7M |
| 2021-10-22 | 42.82 | $7.65 | 4.2M |
| 2021-10-21 | 45.31 | $7.90 | 5.1M |
| 2021-10-20 | 68.16 | $9.42 | 712847 |
| 2021-10-19 | 65.55 | $9.18 | 529729 |
| 2021-10-18 | 64.98 | $9.13 | 672444 |
| 2021-10-15 | 65.81 | $9.17 | 770447 |
| 2021-10-14 | 64.86 | $9.08 | 632553 |
| 2021-10-13 | 64.75 | $9.07 | 677155 |
| 2021-10-12 | 62.44 | $8.85 | 1.0M |
| 2021-10-11 | 62.33 | $8.84 | 775978 |
| 2021-10-08 | 62.50 | $8.85 | 735885 |
| 2021-10-07 | 59.36 | $8.55 | 617663 |
| 2021-10-06 | 55.08 | $8.19 | 1.3M |
| 2021-10-05 | 60.10 | $8.49 | 2.3M |
| 2021-10-04 | 57.78 | $8.30 | 939594 |
| 2021-10-01 | 51.78 | $7.87 | 739772 |
| 2021-09-30 | 48.20 | $7.65 | 422562 |
| 2021-09-29 | 50.80 | $7.81 | 374916 |
| 2021-09-28 | 51.46 | $7.85 | 812629 |
| 2021-09-27 | 49.92 | $7.75 | 547123 |
| 2021-09-24 | 44.35 | $7.42 | 417905 |
| 2021-09-23 | 44.93 | $7.46 | 378789 |
| 2021-09-22 | 40.33 | $7.21 | 611888 |
| 2021-09-21 | 36.51 | $7.02 | 593614 |
| 2021-09-20 | 36.99 | $7.06 | 603523 |
| 2021-09-17 | 39.55 | $7.27 | 1.8M |
| 2021-09-16 | 37.19 | $7.15 | 558626 |
| 2021-09-15 | 38.13 | $7.23 | 1.4M |
| 2021-09-14 | 36.21 | $7.13 | 557785 |
| 2021-09-13 | 38.84 | $7.36 | 497026 |
| 2021-09-10 | 38.47 | $7.34 | 537423 |
| 2021-09-09 | 36.47 | $7.23 | 558695 |
| 2021-09-08 | 36.78 | $7.26 | 320567 |
| 2021-09-07 | 39.21 | $7.49 | 353251 |
| 2021-09-03 | 39.53 | $7.52 | 400640 |
| 2021-09-02 | 40.27 | $7.59 | 676161 |
| 2021-09-01 | 37.58 | $7.42 | 592154 |
| 2021-08-31 | 40.21 | $7.68 | 390562 |
| 2021-08-30 | 40.42 | $7.70 | 515142 |
| 2021-08-27 | 42.61 | $7.91 | 836366 |
| 2021-08-26 | 36.38 | $7.51 | 499019 |
| 2021-08-25 | 35.72 | $7.47 | 472600 |
| 2021-08-24 | 35.08 | $7.43 | 483689 |
| 2021-08-23 | 33.66 | $7.34 | 398314 |
| 2021-08-20 | 29.09 | $7.06 | 483717 |
| 2021-08-19 | 28.26 | $7.01 | 681033 |
| 2021-08-18 | 29.87 | $7.25 | 499817 |
| 2021-08-17 | 30.98 | $7.41 | 595601 |
| 2021-08-16 | 29.25 | $7.30 | 443466 |
| 2021-08-13 | 30.44 | $7.48 | 359914 |
| 2021-08-12 | 32.02 | $7.71 | 504656 |
| 2021-08-11 | 33.75 | $7.95 | 436624 |
| 2021-08-10 | 32.74 | $7.88 | 683991 |
| 2021-08-09 | 29.99 | $7.69 | 988821 |
| 2021-08-06 | 31.14 | $7.87 | 1.1M |
| 2021-08-05 | 31.33 | $7.90 | 1.7M |
| 2021-08-04 | 32.39 | $8.07 | 1.9M |
| 2021-08-03 | 45.69 | $9.61 | 865509 |
| 2021-08-02 | 45.81 | $9.62 | 938915 |
| 2021-07-30 | 48.75 | $9.87 | 589592 |
| 2021-07-29 | 49.97 | $9.97 | 447944 |
| 2021-07-28 | 48.38 | $9.84 | 577948 |
| 2021-07-27 | 46.12 | $9.66 | 409797 |
| 2021-07-26 | 46.55 | $9.70 | 472728 |
| 2021-07-23 | 43.55 | $9.46 | 423321 |
| 2021-07-22 | 41.87 | $9.33 | 676477 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.02
2026-07-20
Close Price
$14.01
Vol: 761070
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -11.02 | $14.01 | 761070 |
| 2026-07-17 | -15.25 | $13.93 | 3.9M |
| 2026-07-16 | -2.04 | $13.87 | 2.4M |
| 2026-07-15 | -20.95 | $13.60 | 2.7M |
| 2026-07-14 | -57.67 | $13.12 | 1.5M |
| 2026-07-13 | -64.16 | $13.05 | 1.7M |
| 2026-07-10 | -64.16 | $13.05 | 1.4M |
| 2026-07-09 | -76.30 | $12.84 | 1.5M |
| 2026-07-08 | -72.83 | $12.90 | 2.2M |
| 2026-07-07 | -86.71 | $12.66 | 2.3M |
| 2026-07-06 | -78.03 | $12.81 | 3.3M |
| 2026-07-02 | -97.50 | $12.60 | 2.9M |
| 2026-07-01 | -100.00 | $12.80 | 2.2M |
| 2026-06-30 | -90.15 | $12.97 | 3.2M |
| 2026-06-29 | -72.22 | $13.12 | 1.9M |
| 2026-06-26 | -42.36 | $13.55 | 5.0M |
| 2026-06-25 | -49.31 | $13.45 | 2.0M |
| 2026-06-24 | -74.31 | $13.09 | 6.5M |
| 2026-06-23 | -52.08 | $13.41 | 4.1M |
| 2026-06-22 | -31.25 | $13.71 | 4.8M |
| 2026-06-18 | -45.83 | $13.50 | 7.3M |
| 2026-06-17 | -44.44 | $13.52 | 3.4M |
| 2026-06-16 | -46.53 | $13.49 | 2.4M |
| 2026-06-15 | -31.94 | $13.70 | 3.4M |
| 2026-06-12 | -9.03 | $14.03 | 2.6M |
| 2026-06-11 | -24.19 | $13.66 | 2.1M |
| 2026-06-10 | -10.00 | $13.80 | 3.2M |
| 2026-06-09 | -31.25 | $13.49 | 3.2M |
| 2026-06-08 | -7.92 | $13.65 | 2.0M |
| 2026-06-05 | -44.57 | $13.23 | 1.9M |
| 2026-06-04 | -14.14 | $13.50 | 2.8M |
| 2026-06-03 | -50.85 | $13.23 | 2.5M |
| 2026-06-02 | -44.92 | $13.30 | 2.8M |
| 2026-06-01 | -76.27 | $12.93 | 3.3M |
| 2026-05-29 | -88.14 | $12.79 | 4.0M |
| 2026-05-28 | -48.31 | $13.26 | 3.6M |
| 2026-05-27 | -61.02 | $13.11 | 3.4M |
| 2026-05-26 | -55.93 | $13.17 | 3.1M |
| 2026-05-22 | -64.41 | $13.07 | 2.2M |
| 2026-05-21 | -62.25 | $12.89 | 4.8M |
| 2026-05-20 | -40.38 | $13.20 | 2.6M |
| 2026-05-19 | -44.20 | $13.03 | 2.9M |
| 2026-05-18 | -41.03 | $13.03 | 2.0M |
| 2026-05-15 | -29.74 | $13.14 | 3.2M |
| 2026-05-14 | -21.55 | $13.33 | 3.7M |
| 2026-05-13 | -29.74 | $13.14 | 3.2M |
| 2026-05-12 | -20.26 | $13.36 | 3.3M |
| 2026-05-11 | -30.17 | $13.13 | 4.2M |
| 2026-05-08 | -32.76 | $13.07 | 4.9M |
| 2026-05-07 | -33.62 | $13.05 | 8.3M |
| 2026-05-06 | -14.22 | $13.50 | 4.0M |
| 2026-05-05 | -7.05 | $13.62 | 2.7M |
| 2026-05-04 | -11.57 | $13.42 | 2.9M |
| 2026-05-01 | -12.04 | $13.41 | 2.8M |
| 2026-04-30 | -8.33 | $13.49 | 4.5M |
| 2026-04-29 | -4.79 | $13.10 | 2.8M |
| 2026-04-28 | -3.38 | $12.94 | 3.0M |
| 2026-04-27 | -17.24 | $12.71 | 2.4M |
| 2026-04-24 | -8.40 | $12.71 | 2.7M |
| 2026-04-23 | -13.89 | $12.44 | 1.4M |
| 2026-04-22 | -28.04 | $12.28 | 2.7M |
| 2026-04-21 | -59.81 | $11.94 | 2.5M |
| 2026-04-20 | -54.21 | $12.00 | 3.6M |
| 2026-04-17 | -57.80 | $11.95 | 5.1M |
| 2026-04-16 | -63.30 | $11.89 | 2.5M |
| 2026-04-15 | -42.86 | $11.98 | 3.3M |
| 2026-04-14 | -37.80 | $11.96 | 2.0M |
| 2026-04-13 | -12.20 | $12.38 | 1.7M |
| 2026-04-10 | -22.56 | $12.21 | 2.6M |
| 2026-04-09 | -20.12 | $12.25 | 2.9M |
| 2026-04-08 | -17.07 | $12.30 | 3.5M |
| 2026-04-07 | -4.96 | $12.28 | 2.6M |
| 2026-04-06 | -12.06 | $12.18 | 2.4M |
| 2026-04-02 | -19.15 | $12.08 | 2.1M |
| 2026-04-01 | -39.60 | $11.84 | 2.2M |
| 2026-03-31 | -37.82 | $11.91 | 2.6M |
| 2026-03-30 | -56.41 | $11.62 | 3.3M |
| 2026-03-27 | -16.03 | $12.25 | 2.7M |
| 2026-03-26 | -30.77 | $12.02 | 2.8M |
| 2026-03-25 | -24.36 | $12.12 | 2.6M |
| 2026-03-24 | -32.69 | $11.99 | 3.8M |
| 2026-03-23 | -48.08 | $11.75 | 2.9M |
| 2026-03-20 | -71.09 | $11.55 | 4.2M |
| 2026-03-19 | -80.05 | $11.80 | 4.0M |
| 2026-03-18 | -87.16 | $11.65 | 4.0M |
| 2026-03-17 | -96.85 | $11.12 | 5.0M |
| 2026-03-16 | -97.15 | $11.20 | 3.1M |
| 2026-03-13 | -93.76 | $11.39 | 3.2M |
| 2026-03-12 | -96.67 | $11.29 | 3.0M |
| 2026-03-11 | -93.81 | $11.65 | 2.2M |
| 2026-03-10 | -95.10 | $11.63 | 3.2M |
| 2026-03-09 | -91.89 | $11.82 | 3.5M |
| 2026-03-06 | -96.11 | $11.57 | 4.1M |
| 2026-03-05 | -88.01 | $12.05 | 3.3M |
| 2026-03-04 | -81.42 | $12.44 | 3.8M |
| 2026-03-03 | -83.28 | $12.33 | 4.0M |
| 2026-03-02 | -87.84 | $12.06 | 5.9M |
| 2026-02-27 | -95.97 | $11.78 | 5.7M |
| 2026-02-26 | -94.57 | $11.86 | 4.2M |
| 2026-02-25 | -97.72 | $11.68 | 4.5M |
| 2026-02-24 | -96.77 | $11.87 | 7.3M |
| 2026-02-23 | -98.01 | $11.85 | 14.2M |
| 2026-02-20 | -90.16 | $13.23 | 10.6M |
| 2026-02-19 | -30.72 | $16.36 | 1.9M |
| 2026-02-18 | -36.33 | $16.17 | 2.7M |
| 2026-02-17 | -34.35 | $16.13 | 1.4M |
| 2026-02-13 | -25.23 | $16.43 | 1.6M |
| 2026-02-12 | -30.73 | $16.16 | 1.5M |
| 2026-02-11 | -18.75 | $16.57 | 2.5M |
| 2026-02-10 | -20.05 | $16.36 | 2.4M |
| 2026-02-09 | -6.23 | $16.87 | 2.2M |
| 2026-02-06 | -2.05 | $16.76 | 1.8M |
| 2026-02-05 | -6.33 | $16.28 | 2.6M |
| 2026-02-04 | -4.15 | $16.05 | 1.4M |
| 2026-02-03 | -3.89 | $15.77 | 1.6M |
| 2026-02-02 | -4.20 | $15.56 | 2.2M |
| 2026-01-30 | -10.46 | $15.19 | 5.2M |
| 2026-01-29 | -15.48 | $15.07 | 2.3M |
| 2026-01-28 | -14.88 | $14.88 | 2.4M |
| 2026-01-27 | -1.66 | $14.83 | 1.6M |
| 2026-01-26 | -24.86 | $14.41 | 1.4M |
| 2026-01-23 | -13.81 | $14.61 | 1.8M |
| 2026-01-22 | -5.42 | $14.62 | 1.9M |
| 2026-01-21 | -12.82 | $14.41 | 2.1M |
| 2026-01-20 | -21.48 | $14.11 | 2.0M |
| 2026-01-16 | -4.44 | $14.34 | 6.5M |
| 2026-01-15 | 0.00 | $14.34 | 2.8M |
| 2026-01-14 | -39.02 | $13.80 | 3.9M |
| 2026-01-13 | -71.43 | $13.43 | 1.4M |
| 2026-01-12 | -67.59 | $13.52 | 1.8M |
| 2026-01-09 | -64.14 | $13.57 | 1.5M |
| 2026-01-08 | -55.17 | $13.70 | 1.8M |
| 2026-01-07 | -94.48 | $13.13 | 2.2M |
| 2026-01-06 | -69.92 | $13.57 | 2.2M |
| 2026-01-05 | -57.89 | $13.73 | 4.4M |
| 2026-01-02 | -85.71 | $13.36 | 1.7M |
| 2025-12-31 | -93.99 | $13.25 | 1.2M |
| 2025-12-30 | -90.52 | $13.45 | 1.5M |
| 2025-12-29 | -80.17 | $13.57 | 1.1M |
| 2025-12-26 | -64.66 | $13.75 | 1.2M |
| 2025-12-24 | -61.21 | $13.79 | 944340 |
| 2025-12-23 | -75.86 | $13.62 | 1.6M |
| 2025-12-22 | -79.51 | $13.53 | 1.5M |
| 2025-12-19 | -41.33 | $13.69 | 4.6M |
| 2025-12-18 | -47.11 | $13.44 | 2.0M |
| 2025-12-17 | -20.08 | $14.02 | 1.9M |
| 2025-12-16 | -28.92 | $13.78 | 1.9M |
| 2025-12-15 | -16.87 | $14.08 | 1.9M |
| 2025-12-12 | -8.03 | $14.30 | 2.2M |
| 2025-12-11 | -8.87 | $14.27 | 1.7M |
| 2025-12-10 | -12.90 | $14.17 | 1.8M |
| 2025-12-09 | -21.77 | $13.95 | 1.7M |
| 2025-12-08 | -27.42 | $13.81 | 1.8M |
| 2025-12-05 | -21.77 | $13.95 | 1.7M |
| 2025-12-04 | -8.03 | $14.30 | 1.9M |
| 2025-12-03 | -37.64 | $14.18 | 1.8M |
| 2025-12-02 | -41.95 | $14.03 | 2.0M |
| 2025-12-01 | -46.26 | $13.88 | 1.8M |
| 2025-11-28 | -43.97 | $13.96 | 689900 |
| 2025-11-26 | -46.55 | $13.87 | 2.3M |
| 2025-11-25 | -44.54 | $13.94 | 2.2M |
| 2025-11-24 | -46.55 | $13.87 | 3.4M |
| 2025-11-21 | -61.49 | $13.35 | 3.0M |
| 2025-11-20 | -88.22 | $12.42 | 2.0M |
| 2025-11-19 | -83.62 | $12.58 | 2.0M |
| 2025-11-18 | -92.82 | $12.26 | 2.3M |
| 2025-11-17 | -97.07 | $12.18 | 2.6M |
| 2025-11-14 | -95.24 | $12.49 | 2.6M |
| 2025-11-13 | -97.99 | $12.57 | 3.1M |
| 2025-11-12 | -86.35 | $12.96 | 3.6M |
| 2025-11-11 | -88.40 | $12.90 | 3.3M |
| 2025-11-10 | -80.55 | $13.13 | 4.1M |
| 2025-11-07 | -61.77 | $13.68 | 16.9M |
| 2025-11-06 | -65.53 | $13.57 | 6.2M |
| 2025-11-05 | -35.90 | $14.56 | 4.4M |
| 2025-11-04 | -57.14 | $14.60 | 1.3M |
| 2025-11-03 | -55.36 | $14.70 | 1.0M |
| 2025-10-31 | -60.94 | $14.70 | 978500 |
| 2025-10-30 | -58.20 | $14.77 | 925636 |
| 2025-10-29 | -58.98 | $14.75 | 788700 |
| 2025-10-28 | -60.16 | $14.72 | 777111 |
| 2025-10-27 | -61.33 | $14.69 | 1.3M |
| 2025-10-24 | -38.28 | $15.28 | 842318 |
| 2025-10-23 | -42.97 | $15.16 | 927600 |
| 2025-10-22 | -59.38 | $14.74 | 967600 |
| 2025-10-21 | -65.23 | $14.59 | 775500 |
| 2025-10-20 | -76.56 | $14.30 | 997643 |
| 2025-10-17 | -85.16 | $14.08 | 3.4M |
| 2025-10-16 | -84.38 | $14.10 | 1.5M |
| 2025-10-15 | -89.06 | $13.98 | 1.5M |
| 2025-10-14 | -89.72 | $13.99 | 978900 |
| 2025-10-13 | -93.16 | $14.08 | 957614 |
| 2025-10-10 | -98.72 | $13.95 | 1.2M |
| 2025-10-09 | -100.00 | $14.69 | 952374 |
| 2025-10-08 | -49.18 | $15.66 | 778108 |
| 2025-10-07 | -61.48 | $15.51 | 1.1M |
| 2025-10-06 | -28.69 | $15.91 | 1.1M |
| 2025-10-03 | -27.72 | $15.77 | 1.0M |
| 2025-10-02 | -75.22 | $15.32 | 1.3M |
| 2025-10-01 | -68.14 | $15.40 | 946400 |
| 2025-09-30 | -81.42 | $15.25 | 690912 |
| 2025-09-29 | -82.30 | $15.24 | 1.1M |
| 2025-09-26 | -64.62 | $15.50 | 1.4M |
| 2025-09-25 | -76.15 | $15.35 | 1.1M |
| 2025-09-24 | -64.62 | $15.50 | 1.4M |
| 2025-09-23 | -66.92 | $15.47 | 1.1M |
| 2025-09-22 | -70.77 | $15.42 | 1.2M |
| 2025-09-19 | -96.15 | $15.09 | 2.0M |
| 2025-09-18 | -55.19 | $15.49 | 1.4M |
| 2025-09-17 | -69.09 | $15.20 | 1.5M |
| 2025-09-16 | -55.95 | $15.40 | 1.2M |
| 2025-09-15 | -49.75 | $15.35 | 1.1M |
| 2025-09-12 | -53.27 | $15.28 | 717404 |
| 2025-09-11 | -31.16 | $15.72 | 926100 |
| 2025-09-10 | -52.76 | $15.29 | 918732 |
| 2025-09-09 | -53.27 | $15.28 | 1.1M |
| 2025-09-08 | -28.14 | $15.78 | 916513 |
| 2025-09-05 | -19.60 | $15.95 | 875665 |
| 2025-09-04 | -15.49 | $16.01 | 719207 |
| 2025-09-03 | -30.15 | $15.55 | 655010 |
| 2025-09-02 | -21.76 | $15.77 | 616500 |
| 2025-08-29 | -12.98 | $16.00 | 676518 |
| 2025-08-28 | -2.75 | $16.20 | 649516 |
| 2025-08-27 | -11.51 | $15.95 | 705900 |
| 2025-08-26 | -13.49 | $15.90 | 685510 |
| 2025-08-25 | -23.02 | $15.66 | 879800 |
| 2025-08-22 | -16.67 | $15.82 | 907015 |
| 2025-08-21 | -48.41 | $15.02 | 1.2M |
| 2025-08-20 | -50.79 | $14.96 | 1.3M |
| 2025-08-19 | -57.14 | $14.80 | 759230 |
| 2025-08-18 | -62.70 | $14.66 | 661800 |
| 2025-08-15 | -69.44 | $14.49 | 1.2M |
| 2025-08-14 | -53.57 | $14.89 | 1.8M |
| 2025-08-13 | -49.60 | $14.99 | 1.2M |
| 2025-08-12 | -56.35 | $14.82 | 1.0M |
| 2025-08-11 | -74.21 | $14.37 | 1.1M |
| 2025-08-08 | -40.97 | $14.97 | 1.2M |
| 2025-08-07 | -44.19 | $14.87 | 1.9M |
| 2025-08-06 | -69.03 | $14.10 | 3.4M |
| 2025-08-05 | -31.60 | $15.24 | 1.1M |
| 2025-08-04 | -43.32 | $14.88 | 1.2M |
| 2025-08-01 | -47.88 | $14.74 | 1.6M |
| 2025-07-31 | -21.17 | $15.56 | 1.5M |
| 2025-07-30 | -15.96 | $15.72 | 958907 |
| 2025-07-29 | -6.51 | $16.01 | 1.4M |
| 2025-07-28 | -3.91 | $15.84 | 1.4M |
| 2025-07-25 | -42.82 | $15.13 | 958340 |
| 2025-07-24 | -33.62 | $15.45 | 1.4M |
| 2025-07-23 | -39.08 | $15.26 | 1.3M |
| 2025-07-22 | -43.10 | $15.12 | 1.3M |
| 2025-07-21 | -52.01 | $14.81 | 1.4M |
| 2025-07-18 | -49.14 | $14.91 | 2.1M |
| 2025-07-17 | -51.44 | $14.83 | 1.6M |
| 2025-07-16 | -60.63 | $14.51 | 1.9M |
| 2025-07-15 | -63.79 | $14.40 | 2.1M |
| 2025-07-14 | -75.57 | $13.99 | 2.2M |
| 2025-07-11 | -97.06 | $13.65 | 996517 |
| 2025-07-10 | -92.67 | $13.84 | 1.1M |
| 2025-07-09 | -87.33 | $14.00 | 1.2M |
| 2025-07-08 | -82.33 | $14.15 | 1.6M |
| 2025-07-07 | -98.33 | $13.67 | 1.1M |
| 2025-07-03 | -93.96 | $14.13 | 1.1M |
| 2025-07-02 | -88.00 | $14.42 | 1.7M |
| 2025-07-01 | -93.20 | $14.29 | 1.9M |
| 2025-06-30 | -75.85 | $14.83 | 2.8M |
| 2025-06-27 | -33.47 | $15.83 | 3.7M |
| 2025-06-26 | -44.44 | $15.06 | 633401 |
| 2025-06-25 | -76.39 | $14.60 | 669517 |
| 2025-06-24 | -32.64 | $15.23 | 539018 |
| 2025-06-23 | -45.83 | $15.04 | 845600 |
| 2025-06-20 | -34.03 | $15.21 | 2.4M |
| 2025-06-18 | -48.61 | $15.00 | 857000 |
| 2025-06-17 | -13.89 | $15.50 | 973100 |
| 2025-06-16 | -0.81 | $15.49 | 841083 |
| 2025-06-13 | -28.95 | $15.07 | 775700 |
| 2025-06-12 | -42.22 | $15.04 | 548500 |
| 2025-06-11 | -39.57 | $15.10 | 674200 |
| 2025-06-10 | -58.50 | $14.87 | 537500 |
| 2025-06-09 | -62.59 | $14.81 | 573402 |
| 2025-06-06 | -67.35 | $14.74 | 399800 |
| 2025-06-05 | -67.38 | $14.47 | 632731 |
| 2025-06-04 | -70.39 | $14.47 | 576905 |
| 2025-06-03 | -62.01 | $14.73 | 606922 |
| 2025-06-02 | -78.99 | $14.40 | 564405 |
| 2025-05-30 | -79.86 | $14.42 | 622308 |
| 2025-05-29 | -74.46 | $14.57 | 521600 |
| 2025-05-28 | -73.38 | $14.60 | 698719 |
| 2025-05-27 | -66.55 | $14.79 | 857500 |
| 2025-05-23 | -74.82 | $14.56 | 526901 |
| 2025-05-22 | -73.74 | $14.59 | 627610 |
| 2025-05-21 | -67.27 | $14.77 | 661000 |
| 2025-05-20 | -54.68 | $15.12 | 908500 |
| 2025-05-19 | -55.40 | $15.10 | 615149 |
| 2025-05-16 | -49.28 | $15.27 | 614400 |
| 2025-05-15 | -46.76 | $15.34 | 1.3M |
| 2025-05-14 | -37.77 | $15.59 | 725400 |
| 2025-05-13 | -38.49 | $15.57 | 820306 |
| 2025-05-12 | -53.96 | $15.14 | 1.3M |
| 2025-05-09 | -73.02 | $14.61 | 1.3M |
| 2025-05-08 | -75.54 | $14.54 | 1.8M |
| 2025-05-07 | -71.48 | $14.66 | 1.6M |
| 2025-05-06 | -22.02 | $16.03 | 863740 |
| 2025-05-05 | -20.28 | $16.07 | 625517 |
| 2025-05-02 | -3.91 | $16.53 | 517000 |
| 2025-05-01 | -17.82 | $16.09 | 839233 |
| 2025-04-30 | -44.11 | $15.87 | 1.4M |
| 2025-04-29 | -31.51 | $16.33 | 573300 |
| 2025-04-28 | -33.70 | $16.25 | 897500 |
| 2025-04-25 | -37.26 | $16.12 | 587636 |
| 2025-04-24 | -41.10 | $15.98 | 655600 |
| 2025-04-23 | -54.79 | $15.48 | 827303 |
| 2025-04-22 | -53.70 | $15.52 | 1.2M |
| 2025-04-21 | -61.92 | $15.22 | 1.1M |
| 2025-04-17 | -44.11 | $15.87 | 3.5M |
| 2025-04-16 | -51.78 | $15.59 | 1.6M |
| 2025-04-15 | -58.08 | $15.36 | 1.6M |
| 2025-04-14 | -61.64 | $15.23 | 770800 |
| 2025-04-11 | -57.81 | $15.37 | 723400 |
| 2025-04-10 | -65.48 | $15.09 | 913831 |
| 2025-04-09 | -49.86 | $15.66 | 1.3M |
| 2025-04-08 | -90.41 | $14.18 | 1.3M |
| 2025-04-07 | -83.84 | $14.42 | 1.5M |
| 2025-04-04 | -88.82 | $14.78 | 1.7M |
| 2025-04-03 | -47.37 | $16.04 | 964845 |
| 2025-04-02 | -5.59 | $17.31 | 949502 |
| 2025-04-01 | -3.39 | $17.29 | 744442 |
| 2025-03-31 | -10.51 | $17.08 | 1.1M |
| 2025-03-28 | -11.53 | $17.05 | 772000 |
| 2025-03-27 | -3.05 | $17.30 | 1.0M |
| 2025-03-26 | -4.91 | $17.15 | 872000 |
| 2025-03-25 | -7.01 | $16.96 | 1.1M |
| 2025-03-24 | -14.73 | $16.64 | 1.3M |
| 2025-03-21 | -46.46 | $16.03 | 5.8M |
| 2025-03-20 | -44.25 | $16.33 | 1.3M |
| 2025-03-19 | -51.03 | $16.10 | 1.4M |
| 2025-03-18 | -78.17 | $15.18 | 835500 |
| 2025-03-17 | -79.65 | $15.13 | 761235 |
| 2025-03-14 | -86.14 | $14.91 | 935644 |
| 2025-03-13 | -99.50 | $14.46 | 1.1M |
| 2025-03-12 | -81.19 | $14.91 | 892800 |
| 2025-03-11 | -74.39 | $15.11 | 1.0M |
| 2025-03-10 | -80.18 | $14.85 | 806033 |
| 2025-03-07 | -69.93 | $15.31 | 922352 |
| 2025-03-06 | -75.50 | $15.06 | 792600 |
| 2025-03-05 | -73.94 | $15.13 | 801628 |
| 2025-03-04 | -75.72 | $15.05 | 1.0M |
| 2025-03-03 | -74.39 | $15.11 | 804944 |
| 2025-02-28 | -55.01 | $15.98 | 1.1M |
| 2025-02-27 | -54.57 | $16.00 | 827800 |
| 2025-02-26 | -51.89 | $16.12 | 1.1M |
| 2025-02-25 | -53.23 | $16.06 | 1.3M |
| 2025-02-24 | -36.75 | $16.80 | 1.3M |
| 2025-02-21 | -22.72 | $17.43 | 1.5M |
| 2025-02-20 | -19.55 | $17.50 | 1.2M |
| 2025-02-19 | -21.15 | $17.42 | 931341 |
| 2025-02-18 | -17.66 | $17.59 | 1.3M |
| 2025-02-14 | -26.08 | $17.18 | 1.6M |
| 2025-02-13 | -28.49 | $16.98 | 2.2M |
| 2025-02-12 | -55.70 | $14.14 | 1.1M |
| 2025-02-11 | -43.46 | $14.43 | 632300 |
| 2025-02-10 | -52.42 | $14.05 | 790200 |
| 2025-02-07 | -49.82 | $14.07 | 747500 |
| 2025-02-06 | -41.58 | $14.30 | 1.1M |
| 2025-02-05 | -23.30 | $14.81 | 901400 |
| 2025-02-04 | -12.90 | $15.10 | 895700 |
| 2025-02-03 | -19.71 | $14.91 | 795800 |
| 2025-01-31 | -20.79 | $14.88 | 1.3M |
| 2025-01-30 | -4.30 | $15.34 | 795840 |
| 2025-01-29 | -11.65 | $15.01 | 1.4M |
| 2025-01-28 | -19.17 | $14.81 | 924447 |
| 2025-01-27 | -15.41 | $14.91 | 1.5M |
| 2025-01-24 | -2.82 | $15.07 | 1.6M |
| 2025-01-23 | -18.57 | $13.80 | 963800 |
| 2025-01-22 | -34.29 | $13.58 | 749000 |
| 2025-01-21 | -7.14 | $13.96 | 675661 |
| 2025-01-17 | -27.40 | $13.72 | 4.6M |
| 2025-01-16 | -44.51 | $13.57 | 717200 |
| 2025-01-15 | -53.63 | $13.49 | 2.9M |
| 2025-01-14 | -61.22 | $13.42 | 681508 |
| 2025-01-13 | -77.93 | $13.15 | 535204 |
| 2025-01-10 | -92.98 | $12.83 | 572000 |
| 2025-01-08 | -87.95 | $12.96 | 494200 |
| 2025-01-07 | -88.76 | $12.94 | 470403 |
| 2025-01-06 | -85.54 | $13.02 | 524107 |
| 2025-01-03 | -82.56 | $13.11 | 420200 |
| 2025-01-02 | -88.76 | $12.95 | 337300 |
| 2024-12-31 | -86.69 | $13.01 | 335800 |
| 2024-12-30 | -90.49 | $12.91 | 492036 |
| 2024-12-27 | -92.97 | $12.91 | 400432 |
| 2024-12-26 | -88.08 | $13.13 | 392800 |
| 2024-12-24 | -88.85 | $13.11 | 206919 |
| 2024-12-23 | -90.38 | $13.07 | 754600 |
| 2024-12-20 | -98.44 | $12.89 | 4.8M |
| 2024-12-19 | -99.09 | $13.25 | 695674 |
| 2024-12-18 | -94.95 | $13.54 | 1.1M |
| 2024-12-17 | -98.18 | $13.80 | 733604 |
| 2024-12-16 | -91.27 | $14.27 | 630101 |
| 2024-12-13 | -79.37 | $14.42 | 583000 |
| 2024-12-12 | -68.25 | $14.56 | 395500 |
| 2024-12-11 | -38.10 | $14.94 | 385236 |
| 2024-12-10 | -42.86 | $14.88 | 627944 |
| 2024-12-09 | -52.38 | $14.76 | 477027 |
| 2024-12-06 | -41.36 | $14.63 | 414600 |
| 2024-12-05 | -25.45 | $14.86 | 398600 |
| 2024-12-04 | -9.40 | $15.17 | 648300 |
| 2024-12-03 | -5.19 | $15.23 | 582929 |
| 2024-12-02 | -6.42 | $15.18 | 781109 |
| 2024-11-29 | -9.74 | $15.05 | 515202 |
| 2024-11-27 | -7.47 | $15.13 | 508123 |
| 2024-11-26 | -2.72 | $15.12 | 620838 |
| 2024-11-25 | -6.25 | $14.99 | 721200 |
| 2024-11-22 | -6.58 | $14.95 | 640133 |
| 2024-11-21 | -13.15 | $14.71 | 504709 |
| 2024-11-20 | -14.79 | $14.65 | 410417 |
| 2024-11-19 | -22.74 | $14.36 | 382000 |
| 2024-11-18 | -21.64 | $14.40 | 525200 |
| 2024-11-15 | -22.47 | $14.37 | 519400 |
| 2024-11-14 | -16.44 | $14.59 | 1.3M |
| 2024-11-13 | -9.04 | $14.86 | 669800 |
| 2024-11-12 | -7.67 | $14.91 | 996200 |
| 2024-11-11 | -1.79 | $14.84 | 912500 |
| 2024-11-08 | -8.14 | $14.25 | 1.1M |
| 2024-11-07 | -25.42 | $13.74 | 987241 |
| 2024-11-06 | -2.21 | $13.75 | 1.4M |
| 2024-11-05 | -53.79 | $12.15 | 491300 |
| 2024-11-04 | -75.00 | $11.87 | 558144 |
| 2024-11-01 | -90.91 | $11.66 | 758500 |
| 2024-10-31 | -78.03 | $11.83 | 902849 |
| 2024-10-30 | -92.42 | $11.64 | 2.5M |
| 2024-10-29 | -92.09 | $11.65 | 776701 |
| 2024-10-28 | -78.51 | $11.98 | 603700 |
| 2024-10-25 | -83.61 | $11.92 | 713020 |
| 2024-10-24 | -89.52 | $11.85 | 1.1M |
| 2024-10-23 | -99.00 | $11.97 | 424000 |
| 2024-10-22 | -90.72 | $12.08 | 450400 |
| 2024-10-21 | -98.85 | $12.22 | 492800 |
| 2024-10-18 | -86.00 | $12.43 | 1.6M |
| 2024-10-17 | -65.00 | $12.64 | 830931 |
| 2024-10-16 | -82.00 | $12.47 | 633500 |
| 2024-10-15 | -82.29 | $12.50 | 454138 |
| 2024-10-14 | -54.17 | $12.77 | 461536 |
| 2024-10-11 | -53.06 | $12.77 | 357823 |
| 2024-10-10 | -44.27 | $12.71 | 502604 |
| 2024-10-09 | -40.94 | $12.59 | 386511 |
| 2024-10-08 | -45.45 | $12.44 | 457547 |
| 2024-10-07 | -33.16 | $12.67 | 372508 |
| 2024-10-04 | -33.16 | $12.67 | 577701 |
| 2024-10-03 | -39.04 | $12.56 | 429415 |
| 2024-10-02 | -28.88 | $12.75 | 692531 |
| 2024-10-01 | -35.83 | $12.62 | 829604 |
| 2024-09-30 | -19.25 | $12.93 | 674535 |
| 2024-09-27 | -24.60 | $12.83 | 669405 |
| 2024-09-26 | -48.13 | $12.39 | 1.1M |
| 2024-09-25 | -41.71 | $12.51 | 686129 |
| 2024-09-24 | -20.86 | $12.90 | 594700 |
| 2024-09-23 | -21.93 | $12.88 | 687019 |
| 2024-09-20 | -13.51 | $13.02 | 3.8M |
| 2024-09-19 | -9.73 | $13.09 | 635400 |
| 2024-09-18 | -22.78 | $12.81 | 675306 |
| 2024-09-17 | -22.35 | $12.81 | 718132 |
| 2024-09-16 | -39.66 | $12.50 | 591500 |
| 2024-09-13 | -52.51 | $12.27 | 699000 |
| 2024-09-12 | -74.30 | $11.88 | 598808 |
| 2024-09-11 | -89.39 | $11.61 | 643641 |
| 2024-09-10 | -88.74 | $11.87 | 587748 |
| 2024-09-09 | -100.00 | $11.86 | 868529 |
| 2024-09-06 | -91.47 | $12.03 | 649100 |
| 2024-09-05 | -96.12 | $12.15 | 595500 |
| 2024-09-04 | -100.00 | $12.25 | 567700 |
| 2024-09-03 | -96.48 | $12.45 | 755724 |
| 2024-08-30 | -71.37 | $13.02 | 613402 |
| 2024-08-29 | -70.93 | $13.03 | 659136 |
| 2024-08-28 | -87.04 | $12.76 | 757927 |
| 2024-08-27 | -82.62 | $12.94 | 470900 |
| 2024-08-26 | -77.74 | $13.10 | 820246 |
| 2024-08-23 | -83.84 | $12.90 | 652741 |
| 2024-08-22 | -94.51 | $12.55 | 532800 |
| 2024-08-21 | -94.21 | $12.56 | 694600 |
| 2024-08-20 | -98.17 | $12.43 | 1.1M |
| 2024-08-19 | -81.10 | $12.99 | 796709 |
| 2024-08-16 | -90.55 | $12.68 | 839400 |
| 2024-08-15 | -87.20 | $12.79 | 707400 |
| 2024-08-14 | -96.65 | $12.48 | 761100 |
| 2024-08-13 | -94.51 | $12.55 | 897137 |
| 2024-08-12 | -98.45 | $12.47 | 982824 |
| 2024-08-09 | -95.61 | $12.82 | 991721 |
| 2024-08-08 | -97.59 | $12.82 | 967824 |
| 2024-08-07 | -86.67 | $13.44 | 1.3M |
| 2024-08-06 | -54.27 | $14.06 | 1.2M |
| 2024-08-05 | -66.21 | $13.71 | 1.1M |
| 2024-08-02 | -51.54 | $14.14 | 943600 |
| 2024-08-01 | -26.28 | $14.88 | 843239 |
| 2024-07-31 | -9.90 | $15.36 | 1.1M |
| 2024-07-30 | -2.97 | $15.33 | 800200 |
| 2024-07-29 | -6.61 | $15.12 | 565413 |
| 2024-07-26 | -6.27 | $15.11 | 747154 |
| 2024-07-25 | -14.40 | $14.86 | 1.1M |
| 2024-07-24 | -15.82 | $14.37 | 672631 |
| 2024-07-23 | -9.18 | $14.50 | 879833 |
| 2024-07-22 | -3.57 | $14.61 | 781734 |
| 2024-07-19 | -23.98 | $14.21 | 2.6M |
| 2024-07-18 | -18.88 | $14.31 | 579739 |
| 2024-07-17 | -13.27 | $14.42 | 775872 |
| 2024-07-16 | -13.40 | $14.40 | 894838 |
| 2024-07-15 | -16.42 | $13.84 | 619151 |
| 2024-07-12 | -28.70 | $13.54 | 952661 |
| 2024-07-11 | -49.66 | $13.45 | 652854 |
| 2024-07-10 | -71.03 | $13.14 | 665554 |
| 2024-07-09 | -98.60 | $12.76 | 591716 |
| 2024-07-08 | -79.41 | $13.09 | 700260 |
| 2024-07-05 | -99.26 | $12.82 | 632354 |
| 2024-07-03 | -52.03 | $13.53 | 410047 |
| 2024-07-02 | -72.36 | $13.28 | 843002 |
| 2024-07-01 | -68.75 | $13.49 | 710646 |
| 2024-06-28 | -55.11 | $13.73 | 1.6M |
| 2024-06-27 | -67.61 | $13.51 | 594580 |
| 2024-06-26 | -69.32 | $13.48 | 810090 |
| 2024-06-25 | -64.77 | $13.56 | 598997 |
| 2024-06-24 | -67.05 | $13.52 | 865423 |
| 2024-06-21 | -78.98 | $13.31 | 6.8M |
| 2024-06-20 | -81.25 | $13.27 | 1.0M |
| 2024-06-18 | -69.32 | $13.48 | 744346 |
| 2024-06-17 | -84.66 | $13.21 | 799559 |
| 2024-06-14 | -92.61 | $13.07 | 745186 |
| 2024-06-13 | -90.23 | $13.50 | 951389 |
| 2024-06-12 | -70.68 | $13.76 | 875709 |
| 2024-06-11 | -64.34 | $13.78 | 537853 |
| 2024-06-10 | -65.73 | $13.76 | 462811 |
| 2024-06-07 | -52.40 | $13.50 | 680147 |
| 2024-06-06 | -52.90 | $13.63 | 801885 |
| 2024-06-05 | -55.21 | $13.57 | 545262 |
| 2024-06-04 | -53.67 | $13.61 | 924414 |
| 2024-06-03 | -35.14 | $14.09 | 730996 |
| 2024-05-31 | -15.83 | $14.59 | 716754 |
| 2024-05-30 | -33.20 | $14.14 | 647816 |
| 2024-05-29 | -36.29 | $14.06 | 596167 |
| 2024-05-28 | -24.32 | $14.37 | 684763 |
| 2024-05-24 | -31.66 | $14.18 | 579160 |
| 2024-05-23 | -35.14 | $14.09 | 811778 |
| 2024-05-22 | -25.10 | $14.35 | 714843 |
| 2024-05-21 | -28.62 | $14.33 | 529938 |
| 2024-05-20 | -44.84 | $13.96 | 608358 |
| 2024-05-17 | -56.94 | $13.62 | 736746 |
| 2024-05-16 | -43.42 | $14.00 | 724238 |
| 2024-05-15 | -45.55 | $13.94 | 782109 |
| 2024-05-14 | -53.74 | $13.71 | 1.3M |
| 2024-05-13 | -51.25 | $13.78 | 1.1M |
| 2024-05-10 | -69.04 | $13.28 | 1.5M |
| 2024-05-09 | -25.74 | $14.87 | 933691 |
| 2024-05-08 | -37.50 | $14.71 | 560694 |
| 2024-05-07 | -44.12 | $14.62 | 586846 |
| 2024-05-06 | -54.72 | $14.58 | 455420 |
| 2024-05-03 | -72.09 | $14.34 | 460577 |
| 2024-05-02 | -76.74 | $14.26 | 484530 |
| 2024-05-01 | -98.26 | $13.89 | 624410 |
| 2024-04-30 | -98.66 | $14.11 | 620420 |
| 2024-04-29 | -67.20 | $14.74 | 629978 |
| 2024-04-26 | -76.00 | $14.63 | 405045 |
| 2024-04-25 | -72.00 | $14.68 | 623372 |
| 2024-04-24 | -64.80 | $14.77 | 737192 |
| 2024-04-23 | -34.40 | $15.15 | 792692 |
| 2024-04-22 | -95.45 | $14.53 | 741989 |
| 2024-04-19 | -84.55 | $14.65 | 666974 |
| 2024-04-18 | -81.73 | $14.73 | 865905 |
| 2024-04-17 | -77.42 | $14.62 | 622515 |
| 2024-04-16 | -48.92 | $14.90 | 806015 |
| 2024-04-15 | -40.00 | $14.98 | 1.3M |
| 2024-04-12 | -62.67 | $14.64 | 587819 |
| 2024-04-11 | -39.33 | $14.99 | 632292 |
| 2024-04-10 | -32.00 | $15.10 | 769249 |
| 2024-04-09 | -22.67 | $15.24 | 810769 |
| 2024-04-08 | -10.00 | $15.43 | 620809 |
| 2024-04-05 | -23.40 | $15.16 | 661042 |
| 2024-04-04 | -39.72 | $14.93 | 613588 |
| 2024-04-03 | -30.50 | $15.06 | 1.1M |
| 2024-04-02 | -33.57 | $15.01 | 915102 |
| 2024-04-01 | -25.17 | $15.13 | 809174 |
| 2024-03-28 | -20.28 | $15.20 | 1.0M |
| 2024-03-27 | -2.46 | $15.25 | 625198 |
| 2024-03-26 | -16.17 | $15.01 | 714269 |
| 2024-03-25 | -8.11 | $15.13 | 762157 |
| 2024-03-22 | -5.43 | $14.92 | 952471 |
| 2024-03-21 | 0.00 | $15.01 | 1.3M |
| 2024-03-20 | -18.27 | $14.63 | 1.3M |
| 2024-03-19 | -25.00 | $14.39 | 1.7M |
| 2024-03-18 | -30.87 | $14.09 | 1.8M |
| 2024-03-15 | -17.16 | $14.43 | 10.3M |
| 2024-03-14 | -12.91 | $14.46 | 1.6M |
| 2024-03-13 | -5.06 | $14.74 | 1.3M |
| 2024-03-12 | -7.90 | $14.57 | 644055 |
| 2024-03-11 | -8.08 | $14.56 | 857983 |
| 2024-03-08 | -5.03 | $14.73 | 791558 |
| 2024-03-07 | -0.18 | $14.84 | 818531 |
| 2024-03-06 | -3.02 | $14.58 | 913558 |
| 2024-03-05 | -3.19 | $14.29 | 930972 |
| 2024-03-04 | -6.79 | $14.11 | 1.0M |
| 2024-03-01 | -5.19 | $14.19 | 1.0M |
| 2024-02-29 | -5.99 | $14.15 | 1.4M |
| 2024-02-28 | -0.63 | $14.18 | 1.2M |
| 2024-02-27 | -4.76 | $13.84 | 1.3M |
| 2024-02-26 | -0.99 | $13.46 | 1.3M |
| 2024-02-23 | -3.99 | $13.29 | 1.2M |
| 2024-02-22 | -0.52 | $13.30 | 1.3M |
| 2024-02-21 | -0.28 | $13.01 | 1.6M |
| 2024-02-20 | -2.72 | $12.66 | 2.4M |
| 2024-02-16 | -2.53 | $12.14 | 1.9M |
| 2024-02-15 | -10.47 | $11.75 | 3.1M |
| 2024-02-14 | -63.73 | $9.81 | 1.0M |
| 2024-02-13 | -91.18 | $9.53 | 878301 |
| 2024-02-12 | -50.51 | $9.96 | 868496 |
| 2024-02-09 | -76.77 | $9.70 | 903325 |
| 2024-02-08 | -68.69 | $9.78 | 726330 |
| 2024-02-07 | -84.85 | $9.62 | 873110 |
| 2024-02-06 | -60.61 | $9.86 | 671472 |
| 2024-02-05 | -83.62 | $9.66 | 674402 |
| 2024-02-02 | -62.04 | $9.99 | 884133 |
| 2024-02-01 | -52.83 | $10.22 | 1.3M |
| 2024-01-31 | -62.87 | $10.09 | 1.8M |
| 2024-01-30 | -55.67 | $10.33 | 1.1M |
| 2024-01-29 | -62.76 | $10.20 | 574644 |
| 2024-01-26 | -69.52 | $10.11 | 589303 |
| 2024-01-25 | -68.28 | $10.19 | 1.3M |
| 2024-01-24 | -74.89 | $10.04 | 1.5M |
| 2024-01-23 | -82.82 | $9.86 | 774739 |
| 2024-01-22 | -83.26 | $9.85 | 964306 |
| 2024-01-19 | -92.95 | $9.63 | 1.3M |
| 2024-01-18 | -87.22 | $9.76 | 828999 |
| 2024-01-17 | -96.04 | $9.56 | 740607 |
| 2024-01-16 | -99.03 | $9.69 | 693091 |
| 2024-01-12 | -96.72 | $9.97 | 714625 |
| 2024-01-11 | -92.66 | $10.10 | 755908 |
| 2024-01-10 | -90.86 | $10.15 | 616843 |
| 2024-01-09 | -98.26 | $10.05 | 767516 |
| 2024-01-08 | -89.12 | $10.43 | 572166 |
| 2024-01-05 | -70.75 | $10.70 | 583245 |
| 2024-01-04 | -68.71 | $10.73 | 727551 |
| 2024-01-03 | -54.42 | $10.94 | 759733 |
| 2024-01-02 | -36.31 | $11.13 | 596008 |
| 2023-12-29 | -22.22 | $11.32 | 443763 |
| 2023-12-28 | -14.81 | $11.46 | 430620 |
| 2023-12-27 | -9.33 | $11.56 | 362595 |
| 2023-12-26 | -2.64 | $11.65 | 332761 |
| 2023-12-22 | -9.76 | $11.47 | 409164 |
| 2023-12-21 | -5.67 | $11.47 | 609476 |
| 2023-12-20 | -20.40 | $11.21 | 739058 |
| 2023-12-19 | -4.15 | $11.19 | 660781 |
| 2023-12-18 | -24.91 | $10.89 | 754656 |
| 2023-12-15 | -10.18 | $11.04 | 6.4M |
| 2023-12-14 | -21.09 | $10.89 | 1.4M |
| 2023-12-13 | -24.49 | $10.73 | 1.0M |
| 2023-12-12 | -38.37 | $10.56 | 953802 |
| 2023-12-11 | -6.53 | $10.95 | 986786 |
| 2023-12-08 | -3.69 | $10.85 | 921605 |
| 2023-12-07 | -16.67 | $10.68 | 1.1M |
| 2023-12-06 | -33.81 | $10.50 | 912128 |
| 2023-12-05 | -31.90 | $10.52 | 1.1M |
| 2023-12-04 | -28.10 | $10.56 | 907638 |
| 2023-12-01 | -70.77 | $10.19 | 837919 |
| 2023-11-30 | -87.47 | $9.97 | 765353 |
| 2023-11-29 | -94.74 | $9.88 | 1.2M |
| 2023-11-28 | -98.95 | $9.82 | 845142 |
| 2023-11-27 | -86.89 | $10.17 | 556219 |
| 2023-11-24 | -71.31 | $10.36 | 118195 |
| 2023-11-22 | -68.85 | $10.39 | 428532 |
| 2023-11-21 | -80.33 | $10.25 | 702582 |
| 2023-11-20 | -72.54 | $10.40 | 808959 |
| 2023-11-17 | -77.54 | $10.33 | 652025 |
| 2023-11-16 | -94.97 | $10.10 | 693954 |
| 2023-11-15 | -72.47 | $10.61 | 953055 |
| 2023-11-14 | -67.47 | $10.73 | 708551 |
| 2023-11-13 | -91.92 | $10.29 | 402104 |
| 2023-11-10 | -91.92 | $10.29 | 560453 |
| 2023-11-09 | -98.57 | $10.15 | 551214 |
| 2023-11-08 | -98.51 | $10.24 | 477562 |
| 2023-11-07 | -93.45 | $10.37 | 818393 |
| 2023-11-06 | -90.50 | $10.50 | 773463 |
| 2023-11-03 | -73.19 | $10.83 | 657719 |
| 2023-11-02 | -80.54 | $10.69 | 962196 |
| 2023-11-01 | -68.32 | $11.19 | 508914 |
| 2023-10-31 | -79.54 | $11.02 | 419389 |
| 2023-10-30 | -76.90 | $11.06 | 677029 |
| 2023-10-27 | -93.86 | $10.85 | 568250 |
| 2023-10-26 | -93.29 | $10.91 | 589652 |
| 2023-10-25 | -98.02 | $10.93 | 466058 |
| 2023-10-24 | -100.00 | $11.09 | 456597 |
| 2023-10-23 | -96.19 | $11.27 | 576224 |
| 2023-10-20 | -94.07 | $11.39 | 675025 |
| 2023-10-19 | -68.38 | $11.73 | 636122 |
| 2023-10-18 | -61.03 | $11.83 | 328806 |
| 2023-10-17 | -38.24 | $12.14 | 431965 |
| 2023-10-16 | -45.59 | $12.04 | 322210 |
| 2023-10-13 | -63.24 | $11.80 | 501953 |
| 2023-10-12 | -62.50 | $11.81 | 283063 |
| 2023-10-11 | -55.88 | $11.90 | 326989 |
| 2023-10-10 | -47.30 | $11.96 | 445310 |
| 2023-10-09 | -60.81 | $11.76 | 308921 |
| 2023-10-06 | -79.73 | $11.48 | 449532 |
| 2023-10-05 | -79.73 | $11.48 | 667311 |
| 2023-10-04 | -70.27 | $11.62 | 625182 |
| 2023-10-03 | -78.38 | $11.50 | 535281 |
| 2023-10-02 | -76.25 | $11.52 | 1.1M |
| 2023-09-29 | -49.07 | $11.87 | 550727 |
| 2023-09-28 | -22.36 | $12.30 | 963959 |
| 2023-09-27 | -6.90 | $12.12 | 673730 |
| 2023-09-26 | -24.73 | $11.67 | 467604 |
| 2023-09-25 | -11.58 | $11.79 | 563272 |
| 2023-09-22 | -43.78 | $11.46 | 567109 |
| 2023-09-21 | -53.73 | $11.36 | 512173 |
| 2023-09-20 | -38.89 | $11.48 | 376694 |
| 2023-09-19 | -32.41 | $11.55 | 345522 |
| 2023-09-18 | -21.30 | $11.67 | 424229 |
| 2023-09-15 | -34.26 | $11.53 | 3.6M |
| 2023-09-14 | -17.59 | $11.71 | 715941 |
| 2023-09-13 | -47.58 | $11.31 | 546442 |
| 2023-09-12 | -36.23 | $11.42 | 532857 |
| 2023-09-11 | -39.25 | $11.38 | 559965 |
| 2023-09-08 | -45.28 | $11.30 | 623578 |
| 2023-09-07 | -39.25 | $11.38 | 616495 |
| 2023-09-06 | -27.78 | $11.50 | 506296 |
| 2023-09-05 | -37.93 | $11.35 | 1.1M |
| 2023-09-01 | -3.45 | $11.85 | 806322 |
| 2023-08-31 | -16.57 | $11.17 | 862102 |
| 2023-08-30 | -15.95 | $11.11 | 474699 |
| 2023-08-29 | -13.49 | $11.12 | 315066 |
| 2023-08-28 | -31.03 | $11.07 | 356768 |
| 2023-08-25 | -38.51 | $10.94 | 341806 |
| 2023-08-24 | -32.76 | $11.04 | 344444 |
| 2023-08-23 | -30.46 | $11.08 | 380729 |
| 2023-08-22 | -36.78 | $10.97 | 380942 |
| 2023-08-21 | -31.03 | $11.07 | 616652 |
| 2023-08-18 | -22.99 | $11.21 | 629966 |
| 2023-08-17 | -22.41 | $11.22 | 725734 |
| 2023-08-16 | -32.18 | $11.05 | 1.6M |
| 2023-08-15 | -51.15 | $10.72 | 396802 |
| 2023-08-14 | -42.53 | $10.87 | 608774 |
| 2023-08-11 | -38.51 | $10.94 | 706408 |
| 2023-08-10 | -40.80 | $10.90 | 758830 |
| 2023-08-09 | -62.07 | $10.53 | 938318 |
| 2023-08-08 | -49.43 | $10.75 | 842274 |
| 2023-08-07 | -33.91 | $11.02 | 619059 |
| 2023-08-04 | -48.85 | $10.76 | 805321 |
| 2023-08-03 | -66.67 | $10.45 | 936438 |
| 2023-08-02 | -63.79 | $10.50 | 1.1M |
| 2023-08-01 | 0.00 | $11.61 | 458435 |
| 2023-07-31 | -8.23 | $11.39 | 770418 |
| 2023-07-28 | -11.61 | $11.31 | 413800 |
| 2023-07-27 | -18.06 | $11.21 | 614202 |
| 2023-07-26 | -7.89 | $11.34 | 460400 |
| 2023-07-25 | -5.63 | $11.28 | 466951 |
| 2023-07-24 | -1.89 | $11.24 | 471799 |
| 2023-07-21 | -20.59 | $10.98 | 551235 |
| 2023-07-20 | -17.52 | $11.02 | 376704 |
| 2023-07-19 | -12.69 | $11.08 | 507524 |
| 2023-07-18 | -10.03 | $11.11 | 541190 |
| 2023-07-17 | -34.11 | $10.75 | 551415 |
| 2023-07-14 | -28.76 | $10.83 | 613720 |
| 2023-07-13 | -9.36 | $11.12 | 912042 |
| 2023-07-12 | -3.34 | $11.21 | 825695 |
| 2023-07-11 | -4.33 | $10.87 | 395099 |
| 2023-07-10 | -4.02 | $10.72 | 447256 |
| 2023-07-07 | -13.90 | $10.57 | 520158 |
| 2023-07-06 | -55.87 | $10.16 | 719024 |
| 2023-07-05 | -7.41 | $10.56 | 1.1M |
| 2023-07-03 | -8.76 | $10.49 | 148688 |
| 2023-06-30 | -18.25 | $10.36 | 403661 |
| 2023-06-29 | -10.11 | $10.43 | 412364 |
| 2023-06-28 | -23.03 | $10.20 | 329194 |
| 2023-06-27 | -20.22 | $10.25 | 405475 |
| 2023-06-26 | -29.78 | $10.08 | 698143 |
| 2023-06-23 | -8.88 | $10.37 | 1.4M |
| 2023-06-22 | -20.71 | $10.17 | 638581 |
| 2023-06-21 | -24.85 | $10.10 | 892098 |
| 2023-06-20 | -32.54 | $9.97 | 766907 |
| 2023-06-16 | -31.95 | $9.98 | 2.6M |
| 2023-06-15 | -27.81 | $10.05 | 759839 |
| 2023-06-14 | -37.87 | $9.88 | 702023 |
| 2023-06-13 | -20.71 | $10.17 | 948058 |
| 2023-06-12 | -3.89 | $10.19 | 674767 |
| 2023-06-09 | -8.03 | $10.09 | 634998 |
| 2023-06-08 | -2.56 | $10.16 | 682900 |
| 2023-06-07 | -4.76 | $10.13 | 721684 |
| 2023-06-06 | -8.54 | $9.74 | 747084 |
| 2023-06-05 | -39.70 | $9.43 | 640824 |
| 2023-06-02 | -23.45 | $9.63 | 586194 |
| 2023-06-01 | -80.14 | $9.11 | 535170 |
| 2023-05-31 | -98.75 | $8.89 | 622173 |
| 2023-05-30 | -77.90 | $9.27 | 796037 |
| 2023-05-26 | -53.65 | $9.76 | 539678 |
| 2023-05-25 | -58.33 | $9.67 | 781558 |
| 2023-05-24 | -59.90 | $9.64 | 943488 |
| 2023-05-23 | -58.33 | $9.67 | 671412 |
| 2023-05-22 | -67.69 | $9.50 | 416053 |
| 2023-05-19 | -72.90 | $9.45 | 522598 |
| 2023-05-18 | -73.36 | $9.44 | 497368 |
| 2023-05-17 | -78.50 | $9.33 | 638373 |
| 2023-05-16 | -95.79 | $8.96 | 1.0M |
| 2023-05-15 | -83.09 | $9.29 | 527626 |
| 2023-05-12 | -84.54 | $9.26 | 938224 |
| 2023-05-11 | -91.30 | $9.12 | 800745 |
| 2023-05-10 | -91.14 | $9.21 | 688629 |
| 2023-05-09 | -98.24 | $9.34 | 717321 |
| 2023-05-08 | -96.89 | $9.45 | 736258 |
| 2023-05-05 | -96.27 | $9.46 | 818223 |
| 2023-05-04 | -94.41 | $9.49 | 1.2M |
| 2023-05-03 | -83.43 | $10.28 | 910831 |
| 2023-05-02 | -88.79 | $10.26 | 784341 |
| 2023-05-01 | -59.41 | $10.75 | 452654 |
| 2023-04-28 | -66.11 | $10.67 | 676443 |
| 2023-04-27 | -85.36 | $10.44 | 512622 |
| 2023-04-26 | -96.55 | $10.34 | 416645 |
| 2023-04-25 | -80.00 | $10.58 | 444381 |
| 2023-04-24 | -45.45 | $10.96 | 580314 |
| 2023-04-21 | -57.14 | $10.70 | 429362 |
| 2023-04-20 | -53.38 | $10.75 | 534921 |
| 2023-04-19 | -58.65 | $10.68 | 495004 |
| 2023-04-18 | -60.15 | $10.66 | 456520 |
| 2023-04-17 | -57.14 | $10.70 | 471346 |
| 2023-04-14 | -44.90 | $10.80 | 390242 |
| 2023-04-13 | -41.51 | $10.80 | 586697 |
| 2023-04-12 | -52.83 | $10.62 | 846300 |
| 2023-04-11 | -54.88 | $10.61 | 488033 |
| 2023-04-10 | -50.00 | $10.69 | 1.1M |
| 2023-04-06 | -73.73 | $10.44 | 469097 |
| 2023-04-05 | -77.44 | $10.47 | 828229 |
| 2023-04-04 | -68.77 | $10.76 | 744507 |
| 2023-04-03 | -56.84 | $11.10 | 774487 |
| 2023-03-31 | -65.12 | $11.15 | 1.0M |
| 2023-03-30 | -70.07 | $10.97 | 692756 |
| 2023-03-29 | -70.88 | $10.94 | 923340 |
| 2023-03-28 | -68.44 | $11.03 | 583757 |
| 2023-03-27 | -71.43 | $10.92 | 909165 |
| 2023-03-24 | -80.41 | $10.59 | 1.1M |
| 2023-03-23 | -86.12 | $10.38 | 923664 |
| 2023-03-22 | -85.58 | $10.40 | 1.1M |
| 2023-03-21 | -82.04 | $10.53 | 853433 |
| 2023-03-20 | -86.67 | $10.36 | 1.3M |
| 2023-03-17 | -95.02 | $10.07 | 2.7M |
| 2023-03-16 | -89.15 | $10.38 | 2.0M |
| 2023-03-15 | -96.82 | $10.31 | 1.4M |
| 2023-03-14 | -94.75 | $11.21 | 730245 |
| 2023-03-13 | -97.92 | $11.10 | 1.4M |
| 2023-03-10 | -95.92 | $11.57 | 1.2M |
| 2023-03-09 | -99.64 | $12.08 | 567372 |
| 2023-03-08 | -91.14 | $12.39 | 1.1M |
| 2023-03-07 | -87.94 | $12.60 | 1.0M |
| 2023-03-06 | -84.06 | $12.75 | 883608 |
| 2023-03-03 | -54.98 | $13.48 | 588939 |
| 2023-03-02 | -66.93 | $13.18 | 575392 |
| 2023-03-01 | -72.51 | $13.04 | 357729 |
| 2023-02-28 | -80.08 | $12.85 | 915171 |
| 2023-02-27 | -83.67 | $12.76 | 675931 |
| 2023-02-24 | -90.04 | $12.60 | 750276 |
| 2023-02-23 | -80.88 | $12.83 | 1.4M |
| 2023-02-22 | -96.02 | $12.45 | 870062 |
| 2023-02-21 | -97.21 | $12.42 | 963202 |
| 2023-02-17 | -80.87 | $13.00 | 964487 |
| 2023-02-16 | -41.92 | $13.77 | 1.1M |
| 2023-02-15 | -34.09 | $13.96 | 951930 |
| 2023-02-14 | -22.73 | $14.26 | 705961 |
| 2023-02-13 | -7.58 | $14.66 | 1.2M |
| 2023-02-10 | -5.48 | $14.29 | 310316 |
| 2023-02-09 | -18.72 | $14.00 | 613969 |
| 2023-02-08 | -11.63 | $14.12 | 559602 |
| 2023-02-07 | -4.65 | $14.27 | 692699 |
| 2023-02-06 | -18.59 | $13.95 | 637526 |
| 2023-02-03 | -19.83 | $13.89 | 639443 |
| 2023-02-02 | -7.78 | $13.99 | 539962 |
| 2023-02-01 | -5.65 | $13.96 | 654069 |
| 2023-01-31 | 0.00 | $14.04 | 1.1M |
| 2023-01-30 | -20.77 | $13.28 | 602974 |
| 2023-01-27 | -4.26 | $13.42 | 359170 |
| 2023-01-26 | -14.36 | $13.23 | 320607 |
| 2023-01-25 | -6.94 | $13.23 | 407275 |
| 2023-01-24 | -10.98 | $13.16 | 417743 |
| 2023-01-23 | -25.43 | $12.91 | 364225 |
| 2023-01-20 | -47.98 | $12.52 | 437904 |
| 2023-01-19 | -58.96 | $12.33 | 404084 |
| 2023-01-18 | -48.55 | $12.51 | 480178 |
| 2023-01-17 | -19.65 | $13.01 | 312098 |
| 2023-01-13 | -6.36 | $13.24 | 482563 |
| 2023-01-12 | -6.36 | $13.24 | 603476 |
| 2023-01-11 | -5.56 | $12.98 | 393003 |
| 2023-01-10 | -16.67 | $12.82 | 573610 |
| 2023-01-09 | -25.69 | $12.69 | 483723 |
| 2023-01-06 | -56.94 | $12.24 | 292113 |
| 2023-01-05 | -79.86 | $11.91 | 369912 |
| 2023-01-04 | -88.15 | $11.87 | 469724 |
| 2023-01-03 | -70.37 | $12.11 | 473933 |
| 2022-12-30 | -26.67 | $12.70 | 399473 |
| 2022-12-29 | -24.44 | $12.73 | 368922 |
| 2022-12-28 | -48.15 | $12.41 | 418026 |
| 2022-12-27 | -2.96 | $13.02 | 332110 |
| 2022-12-23 | -13.64 | $12.85 | 271246 |
| 2022-12-22 | -31.06 | $12.62 | 272095 |
| 2022-12-21 | -10.61 | $12.89 | 541038 |
| 2022-12-20 | -8.33 | $12.87 | 486520 |
| 2022-12-19 | -49.62 | $12.37 | 818536 |
| 2022-12-16 | -49.47 | $12.42 | 2.4M |
| 2022-12-15 | -71.53 | $12.11 | 568715 |
| 2022-12-14 | -38.79 | $12.57 | 385384 |
| 2022-12-13 | -31.67 | $12.67 | 577251 |
| 2022-12-12 | -45.20 | $12.48 | 749870 |
| 2022-12-09 | -100.00 | $11.71 | 449969 |
| 2022-12-08 | -83.59 | $12.22 | 372620 |
| 2022-12-07 | -77.39 | $12.28 | 534010 |
| 2022-12-06 | -71.26 | $12.36 | 663523 |
| 2022-12-05 | -70.50 | $12.37 | 585324 |
| 2022-12-02 | -46.74 | $12.68 | 368988 |
| 2022-12-01 | -60.54 | $12.50 | 394011 |
| 2022-11-30 | -67.55 | $12.48 | 564157 |
| 2022-11-29 | -91.80 | $12.11 | 263118 |
| 2022-11-28 | -95.08 | $12.06 | 574644 |
| 2022-11-25 | -70.17 | $12.44 | 128558 |
| 2022-11-23 | -65.37 | $12.51 | 215650 |
| 2022-11-22 | -45.71 | $12.66 | 403215 |
| 2022-11-21 | -48.82 | $12.48 | 567267 |
| 2022-11-18 | -21.87 | $13.04 | 608836 |
| 2022-11-17 | -29.42 | $12.81 | 321204 |
| 2022-11-16 | -33.87 | $12.65 | 560920 |
| 2022-11-15 | -35.30 | $12.61 | 839489 |
| 2022-11-14 | -39.93 | $12.43 | 533605 |
| 2022-11-11 | -25.10 | $12.82 | 551145 |
| 2022-11-10 | -25.26 | $12.75 | 550791 |
| 2022-11-09 | -45.29 | $12.02 | 510042 |
| 2022-11-08 | -32.53 | $12.44 | 573510 |
| 2022-11-07 | -28.58 | $12.57 | 946661 |
| 2022-11-04 | -31.92 | $12.46 | 864888 |
| 2022-11-03 | -32.83 | $12.43 | 920229 |
| 2022-11-02 | -26.75 | $12.63 | 1.1M |
| 2022-11-01 | -6.30 | $12.75 | 920907 |
| 2022-10-31 | -7.04 | $12.73 | 1.1M |
| 2022-10-28 | -11.49 | $12.30 | 608857 |
| 2022-10-27 | -19.00 | $12.04 | 535696 |
| 2022-10-26 | -0.91 | $12.05 | 515353 |
| 2022-10-25 | -4.60 | $11.70 | 430027 |
| 2022-10-24 | -9.72 | $11.49 | 468054 |
| 2022-10-21 | -10.50 | $11.47 | 474877 |
| 2022-10-20 | -27.22 | $11.04 | 414049 |
| 2022-10-19 | -23.72 | $11.13 | 477149 |
| 2022-10-18 | -27.99 | $11.02 | 487695 |
| 2022-10-17 | -31.10 | $10.94 | 640252 |
| 2022-10-14 | -47.82 | $10.51 | 687025 |
| 2022-10-13 | -29.16 | $10.99 | 567763 |
| 2022-10-12 | -48.21 | $10.50 | 446924 |
| 2022-10-11 | -41.99 | $10.66 | 601882 |
| 2022-10-10 | -38.49 | $10.75 | 692634 |
| 2022-10-07 | -24.71 | $11.24 | 1.2M |
| 2022-10-06 | -16.35 | $11.47 | 691469 |
| 2022-10-05 | -18.53 | $11.41 | 875029 |
| 2022-10-04 | -21.07 | $11.34 | 1.3M |
| 2022-10-03 | -43.24 | $10.73 | 741052 |
| 2022-09-30 | -68.29 | $10.05 | 1.3M |
| 2022-09-29 | -74.25 | $9.91 | 1.3M |
| 2022-09-28 | -78.53 | $9.85 | 776228 |
| 2022-09-27 | -95.74 | $9.33 | 909076 |
| 2022-09-26 | -94.67 | $9.40 | 873857 |
| 2022-09-23 | -98.79 | $9.31 | 964271 |
| 2022-09-22 | -99.38 | $10.18 | 556448 |
| 2022-09-21 | -99.64 | $10.60 | 592656 |
| 2022-09-20 | -99.21 | $10.88 | 445844 |
| 2022-09-19 | -84.39 | $11.13 | 909243 |
| 2022-09-16 | -84.01 | $11.14 | 1.5M |
| 2022-09-15 | -75.09 | $11.38 | 535798 |
| 2022-09-14 | -60.69 | $11.64 | 590198 |
| 2022-09-13 | -69.31 | $11.39 | 611227 |
| 2022-09-12 | -57.24 | $11.74 | 418924 |
| 2022-09-09 | -62.07 | $11.60 | 430415 |
| 2022-09-08 | -71.38 | $11.33 | 596916 |
| 2022-09-07 | -61.72 | $11.61 | 568261 |
| 2022-09-06 | -66.55 | $11.47 | 675032 |
| 2022-09-02 | -57.59 | $11.73 | 418458 |
| 2022-09-01 | -60.69 | $11.64 | 680834 |
| 2022-08-31 | -44.14 | $12.12 | 800928 |
| 2022-08-30 | -40.34 | $12.23 | 796342 |
| 2022-08-29 | -12.41 | $13.04 | 821588 |
| 2022-08-26 | -14.83 | $12.97 | 1.3M |
| 2022-08-25 | 0.00 | $13.18 | 1.9M |
| 2022-08-24 | -16.04 | $11.85 | 685946 |
| 2022-08-23 | -44.69 | $11.30 | 544831 |
| 2022-08-22 | -63.26 | $10.92 | 387495 |
| 2022-08-19 | -52.51 | $10.98 | 467138 |
| 2022-08-18 | -45.45 | $11.10 | 458213 |
| 2022-08-17 | -54.06 | $10.79 | 431379 |
| 2022-08-16 | -59.80 | $10.65 | 521495 |
| 2022-08-15 | -52.42 | $10.83 | 648421 |
| 2022-08-12 | -30.47 | $11.35 | 522058 |
| 2022-08-11 | -30.80 | $11.28 | 508592 |
| 2022-08-10 | -37.67 | $11.02 | 578208 |
| 2022-08-09 | -35.25 | $11.09 | 702051 |
| 2022-08-08 | -30.40 | $11.23 | 645591 |
| 2022-08-05 | -24.17 | $11.41 | 470219 |
| 2022-08-04 | -29.02 | $11.27 | 1.1M |
| 2022-08-03 | -21.75 | $11.48 | 2.2M |
| 2022-08-02 | -5.46 | $11.08 | 668733 |
| 2022-08-01 | -5.46 | $11.08 | 469419 |
| 2022-07-29 | -5.51 | $11.06 | 912337 |
| 2022-07-28 | -4.81 | $10.81 | 459928 |
| 2022-07-27 | -3.11 | $10.70 | 402066 |
| 2022-07-26 | -8.72 | $10.40 | 392441 |
| 2022-07-25 | -1.32 | $10.32 | 469973 |
| 2022-07-22 | -21.85 | $10.01 | 499415 |
| 2022-07-21 | -18.71 | $10.05 | 429043 |
| 2022-07-20 | -6.45 | $10.24 | 530501 |
| 2022-07-19 | -11.61 | $10.16 | 497665 |
| 2022-07-18 | -41.29 | $9.70 | 553158 |
| 2022-07-15 | -43.87 | $9.66 | 403939 |
| 2022-07-14 | -60.80 | $9.48 | 420749 |
| 2022-07-13 | -50.57 | $9.66 | 437332 |
| 2022-07-12 | -49.02 | $9.83 | 1.0M |
| 2022-07-11 | -51.56 | $10.03 | 614532 |
| 2022-07-08 | -47.90 | $10.28 | 676292 |
| 2022-07-07 | -70.70 | $9.71 | 641989 |
| 2022-07-06 | -88.16 | $9.17 | 861094 |
| 2022-07-05 | -85.67 | $9.25 | 946288 |
| 2022-07-01 | -71.65 | $9.70 | 549861 |
| 2022-06-30 | -69.16 | $9.78 | 1.1M |
| 2022-06-29 | -73.83 | $9.63 | 648815 |
| 2022-06-28 | -75.08 | $9.59 | 454984 |
| 2022-06-27 | -73.21 | $9.65 | 479840 |
| 2022-06-24 | -81.93 | $9.37 | 1.5M |
| 2022-06-23 | -94.70 | $8.96 | 969153 |
| 2022-06-22 | -90.00 | $9.57 | 719922 |
| 2022-06-21 | -83.75 | $9.81 | 768165 |
| 2022-06-17 | -95.98 | $9.49 | 1.5M |
| 2022-06-16 | -97.05 | $9.70 | 897346 |
| 2022-06-15 | -84.66 | $10.40 | 547965 |
| 2022-06-14 | -89.95 | $10.30 | 535861 |
| 2022-06-13 | -83.11 | $10.45 | 670272 |
| 2022-06-10 | -48.76 | $11.02 | 448280 |
| 2022-06-09 | -24.28 | $11.41 | 555818 |
| 2022-06-08 | -17.70 | $11.57 | 773098 |
| 2022-06-07 | -0.40 | $11.99 | 499868 |
| 2022-06-06 | -0.42 | $11.83 | 582439 |
| 2022-06-03 | -4.72 | $11.49 | 414128 |
| 2022-06-02 | -39.61 | $11.33 | 565531 |
| 2022-06-01 | -36.69 | $11.42 | 817588 |
| 2022-05-31 | -49.03 | $11.04 | 768282 |
| 2022-05-27 | -40.91 | $11.29 | 452092 |
| 2022-05-26 | -52.92 | $10.92 | 399357 |
| 2022-05-25 | -62.99 | $10.61 | 662367 |
| 2022-05-24 | -66.88 | $10.49 | 756886 |
| 2022-05-23 | -62.66 | $10.62 | 482343 |
| 2022-05-20 | -70.45 | $10.38 | 851144 |
| 2022-05-19 | -61.69 | $10.65 | 1.3M |
| 2022-05-18 | -56.82 | $10.80 | 1.1M |
| 2022-05-17 | -56.17 | $10.82 | 762615 |
| 2022-05-16 | -64.61 | $10.56 | 616931 |
| 2022-05-13 | -75.65 | $10.22 | 517156 |
| 2022-05-12 | -87.99 | $9.84 | 734078 |
| 2022-05-11 | -88.64 | $9.82 | 1.2M |
| 2022-05-10 | -97.40 | $9.55 | 1.9M |
| 2022-05-09 | -96.34 | $10.18 | 842648 |
| 2022-05-06 | -65.13 | $11.00 | 877662 |
| 2022-05-05 | -57.83 | $11.11 | 1.2M |
| 2022-05-04 | -7.54 | $11.70 | 553054 |
| 2022-05-03 | -44.75 | $11.04 | 624259 |
| 2022-05-02 | -57.15 | $10.82 | 682057 |
| 2022-04-29 | -52.64 | $10.90 | 1.0M |
| 2022-04-28 | -39.11 | $11.14 | 542967 |
| 2022-04-27 | -54.33 | $10.87 | 611223 |
| 2022-04-26 | -59.41 | $10.78 | 747108 |
| 2022-04-25 | -72.94 | $10.54 | 844549 |
| 2022-04-22 | -37.98 | $11.16 | 762075 |
| 2022-04-21 | -20.51 | $11.47 | 938842 |
| 2022-04-20 | -11.48 | $11.63 | 521570 |
| 2022-04-19 | -6.25 | $11.56 | 1.0M |
| 2022-04-18 | -28.97 | $11.09 | 778927 |
| 2022-04-14 | -33.81 | $10.92 | 1.0M |
| 2022-04-13 | -48.71 | $10.66 | 402359 |
| 2022-04-12 | -56.73 | $10.52 | 460051 |
| 2022-04-11 | -74.50 | $10.21 | 653021 |
| 2022-04-08 | -71.06 | $10.27 | 423327 |
| 2022-04-07 | -69.34 | $10.30 | 429224 |
| 2022-04-06 | -68.19 | $10.32 | 537736 |
| 2022-04-05 | -67.05 | $10.34 | 590925 |
| 2022-04-04 | -32.66 | $10.94 | 633951 |
| 2022-04-01 | -8.96 | $11.34 | 934454 |
| 2022-03-31 | -26.88 | $11.03 | 899910 |
| 2022-03-30 | -29.19 | $10.99 | 845993 |
| 2022-03-29 | -24.68 | $11.01 | 941970 |
| 2022-03-28 | -34.37 | $10.72 | 1.1M |
| 2022-03-25 | -13.37 | $11.16 | 744981 |
| 2022-03-24 | -29.74 | $10.75 | 497871 |
| 2022-03-23 | -34.33 | $10.58 | 587418 |
| 2022-03-22 | -43.34 | $10.34 | 712441 |
| 2022-03-21 | -32.08 | $10.64 | 519804 |
| 2022-03-18 | -51.97 | $10.11 | 2.2M |
| 2022-03-17 | -45.22 | $10.29 | 760778 |
| 2022-03-16 | -49.72 | $10.17 | 703194 |
| 2022-03-15 | -50.09 | $10.16 | 926352 |
| 2022-03-14 | -42.59 | $10.36 | 837892 |
| 2022-03-11 | -27.96 | $10.75 | 651525 |
| 2022-03-10 | -17.82 | $11.02 | 780336 |
| 2022-03-09 | -23.45 | $10.87 | 975379 |
| 2022-03-08 | -8.12 | $11.26 | 1.1M |
| 2022-03-07 | -12.30 | $10.81 | 902828 |
| 2022-03-04 | -1.08 | $10.44 | 670904 |
| 2022-03-03 | 0.00 | $10.12 | 864446 |
| 2022-03-02 | -10.67 | $9.94 | 641110 |
| 2022-03-01 | -41.33 | $9.48 | 1.1M |
| 2022-02-28 | -47.80 | $9.34 | 1.0M |
| 2022-02-25 | -51.20 | $9.25 | 577156 |
| 2022-02-24 | -58.43 | $9.13 | 820503 |
| 2022-02-23 | -57.23 | $9.15 | 1.0M |
| 2022-02-22 | -28.92 | $9.62 | 1.4M |
| 2022-02-18 | -24.70 | $9.69 | 826433 |
| 2022-02-17 | -21.08 | $9.75 | 1.1M |
| 2022-02-16 | -5.84 | $9.81 | 863019 |
| 2022-02-15 | -15.38 | $9.43 | 629821 |
| 2022-02-14 | -37.91 | $9.30 | 809945 |
| 2022-02-11 | -32.13 | $9.38 | 754222 |
| 2022-02-10 | -47.29 | $9.17 | 1.0M |
| 2022-02-09 | -48.01 | $9.16 | 646108 |
| 2022-02-08 | -69.68 | $8.86 | 1.2M |
| 2022-02-07 | -59.57 | $9.00 | 923204 |
| 2022-02-04 | -66.07 | $8.91 | 857307 |
| 2022-02-03 | -52.35 | $9.10 | 771134 |
| 2022-02-02 | -52.35 | $9.10 | 844085 |
| 2022-02-01 | -43.68 | $9.22 | 953629 |
| 2022-01-31 | -67.51 | $8.89 | 1.4M |
| 2022-01-28 | -77.27 | $8.72 | 1.1M |
| 2022-01-27 | -75.17 | $8.75 | 1.2M |
| 2022-01-26 | -63.29 | $8.92 | 1.3M |
| 2022-01-25 | -47.20 | $9.15 | 1.4M |
| 2022-01-24 | -52.80 | $9.07 | 1.0M |
| 2022-01-21 | -70.65 | $8.79 | 847194 |
| 2022-01-20 | -57.48 | $8.96 | 784644 |
| 2022-01-19 | -34.25 | $9.20 | 717944 |
| 2022-01-18 | -15.94 | $9.48 | 690900 |
| 2022-01-14 | 0.00 | $9.70 | 800722 |
| 2022-01-13 | -9.41 | $9.44 | 550484 |
| 2022-01-12 | -4.84 | $9.43 | 996229 |
| 2022-01-11 | -6.17 | $9.18 | 888464 |
| 2022-01-10 | -17.28 | $9.00 | 752746 |
| 2022-01-07 | -3.09 | $9.23 | 922289 |
| 2022-01-06 | -7.28 | $9.06 | 710266 |
| 2022-01-05 | -17.88 | $8.90 | 787637 |
| 2022-01-04 | -7.41 | $8.91 | 694420 |
| 2022-01-03 | -18.63 | $8.73 | 830343 |
| 2021-12-31 | -29.03 | $8.54 | 501597 |
| 2021-12-30 | -33.87 | $8.48 | 624999 |
| 2021-12-29 | -23.39 | $8.61 | 576210 |
| 2021-12-28 | -15.32 | $8.71 | 543247 |
| 2021-12-27 | -40.70 | $8.68 | 553796 |
| 2021-12-23 | -47.67 | $8.56 | 693175 |
| 2021-12-22 | -68.40 | $8.39 | 650429 |
| 2021-12-21 | -68.10 | $8.40 | 902416 |
| 2021-12-20 | -89.22 | $7.91 | 806117 |
| 2021-12-17 | -88.41 | $8.15 | 2.3M |
| 2021-12-16 | -82.71 | $8.28 | 750119 |
| 2021-12-15 | -78.44 | $8.42 | 1.2M |
| 2021-12-14 | -92.81 | $8.26 | 715440 |
| 2021-12-13 | -87.42 | $8.38 | 820869 |
| 2021-12-10 | -71.24 | $8.74 | 1.1M |
| 2021-12-09 | -80.22 | $8.54 | 1.8M |
| 2021-12-08 | -76.63 | $8.62 | 1.2M |
| 2021-12-07 | -69.89 | $8.77 | 1.4M |
| 2021-12-06 | -81.57 | $8.51 | 2.5M |
| 2021-12-03 | -86.97 | $8.39 | 1.2M |
| 2021-12-02 | -87.42 | $8.38 | 948230 |
| 2021-12-01 | -95.29 | $8.10 | 1.3M |
| 2021-11-30 | -68.35 | $8.36 | 2.0M |
| 2021-11-29 | -50.08 | $8.79 | 2.0M |
| 2021-11-26 | -39.36 | $9.04 | 809755 |
| 2021-11-24 | -19.14 | $9.70 | 990016 |
| 2021-11-23 | -18.22 | $9.73 | 2.3M |
| 2021-11-22 | -25.68 | $9.47 | 1.5M |
| 2021-11-19 | -30.78 | $9.30 | 3.0M |
| 2021-11-18 | -21.47 | $9.61 | 1.3M |
| 2021-11-17 | -14.26 | $9.85 | 2.1M |
| 2021-11-16 | -6.16 | $10.12 | 1.5M |
| 2021-11-15 | -4.33 | $9.87 | 1.9M |
| 2021-11-12 | -8.32 | $9.75 | 2.3M |
| 2021-11-11 | -10.27 | $9.53 | 1.3M |
| 2021-11-10 | -12.04 | $9.48 | 1.7M |
| 2021-11-09 | -10.06 | $9.41 | 1.8M |
| 2021-11-08 | -9.31 | $9.43 | 1.7M |
| 2021-11-05 | -5.63 | $9.51 | 2.8M |
| 2021-11-04 | -17.98 | $9.07 | 3.9M |
| 2021-11-03 | -46.44 | $8.35 | 2.2M |
| 2021-11-02 | -77.67 | $7.56 | 2.3M |
| 2021-11-01 | -75.30 | $7.62 | 2.3M |
| 2021-10-29 | -91.11 | $7.22 | 2.6M |
| 2021-10-28 | -88.74 | $7.28 | 2.4M |
| 2021-10-27 | -85.97 | $7.35 | 2.9M |
| 2021-10-26 | -85.97 | $7.35 | 18.6M |
| 2021-10-25 | -89.14 | $7.72 | 3.7M |
| 2021-10-22 | -93.52 | $7.65 | 4.2M |
| 2021-10-21 | -75.76 | $7.90 | 5.1M |
| 2021-10-20 | -1.82 | $9.42 | 712847 |
| 2021-10-19 | -12.12 | $9.18 | 529729 |
| 2021-10-18 | -13.10 | $9.13 | 672444 |
| 2021-10-15 | -11.03 | $9.17 | 770447 |
| 2021-10-14 | -5.06 | $9.08 | 632553 |
| 2021-10-13 | -2.72 | $9.07 | 677155 |
| 2021-10-12 | -12.27 | $8.85 | 1.0M |
| 2021-10-11 | -11.06 | $8.84 | 775978 |
| 2021-10-08 | -3.58 | $8.85 | 735885 |
| 2021-10-07 | -6.01 | $8.55 | 617663 |
| 2021-10-06 | -25.68 | $8.19 | 1.3M |
| 2021-10-05 | -9.29 | $8.49 | 2.3M |
| 2021-10-04 | -4.23 | $8.30 | 939594 |
| 2021-10-01 | -12.61 | $7.87 | 739772 |
| 2021-09-30 | -31.09 | $7.65 | 422562 |
| 2021-09-29 | -17.65 | $7.81 | 374916 |
| 2021-09-28 | -14.29 | $7.85 | 812629 |
| 2021-09-27 | -18.30 | $7.75 | 547123 |
| 2021-09-24 | -50.00 | $7.42 | 417905 |
| 2021-09-23 | -46.61 | $7.46 | 378789 |
| 2021-09-22 | -67.80 | $7.21 | 611888 |
| 2021-09-21 | -83.90 | $7.02 | 593614 |
| 2021-09-20 | -80.51 | $7.06 | 603523 |
| 2021-09-17 | -71.15 | $7.27 | 1.8M |
| 2021-09-16 | -82.69 | $7.15 | 558626 |
| 2021-09-15 | -75.00 | $7.23 | 1.4M |
| 2021-09-14 | -84.62 | $7.13 | 557785 |
| 2021-09-13 | -62.50 | $7.36 | 497026 |
| 2021-09-10 | -64.42 | $7.34 | 537423 |
| 2021-09-09 | -75.00 | $7.23 | 558695 |
| 2021-09-08 | -72.12 | $7.26 | 320567 |
| 2021-09-07 | -50.00 | $7.49 | 353251 |
| 2021-09-03 | -47.12 | $7.52 | 400640 |
| 2021-09-02 | -49.59 | $7.59 | 676161 |
| 2021-09-01 | -63.41 | $7.42 | 592154 |
| 2021-08-31 | -70.29 | $7.68 | 390562 |
| 2021-08-30 | -73.06 | $7.70 | 515142 |
| 2021-08-27 | -69.68 | $7.91 | 836366 |
| 2021-08-26 | -82.58 | $7.51 | 499019 |
| 2021-08-25 | -83.87 | $7.47 | 472600 |
| 2021-08-24 | -85.16 | $7.43 | 483689 |
| 2021-08-23 | -88.06 | $7.34 | 398314 |
| 2021-08-20 | -97.10 | $7.06 | 483717 |
| 2021-08-19 | -99.03 | $7.01 | 681033 |
| 2021-08-18 | -95.59 | $7.25 | 499817 |
| 2021-08-17 | -90.17 | $7.41 | 595601 |
| 2021-08-16 | -96.85 | $7.30 | 443466 |
| 2021-08-13 | -99.23 | $7.48 | 359914 |
| 2021-08-12 | -90.42 | $7.71 | 504656 |
| 2021-08-11 | -81.23 | $7.95 | 436624 |
| 2021-08-10 | -83.91 | $7.88 | 683991 |
| 2021-08-09 | -91.19 | $7.69 | 988821 |
| 2021-08-06 | -84.29 | $7.87 | 1.1M |
| 2021-08-05 | -83.14 | $7.90 | 1.7M |
| 2021-08-04 | -94.34 | $8.07 | 1.9M |
| 2021-08-03 | -33.09 | $9.61 | 865509 |
| 2021-08-02 | -32.37 | $9.62 | 938915 |
| 2021-07-30 | -14.39 | $9.87 | 589592 |
| 2021-07-29 | -7.19 | $9.97 | 447944 |
| 2021-07-28 | -16.55 | $9.84 | 577948 |
| 2021-07-27 | -29.50 | $9.66 | 409797 |
| 2021-07-26 | -26.62 | $9.70 | 472728 |
| 2021-07-23 | -55.43 | $9.46 | 423321 |
| 2021-07-22 | -62.86 | $9.33 | 676477 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.31
2026-07-20
Close Price
$14.01
Vol: 761070Average Directional Index - Detailed Analysis
Minimum
6.84
Average
18.31
Maximum
45.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.31 | $14.01 | 761070 |
| 2026-07-17 | 14.50 | $13.93 | 3.9M |
| 2026-07-16 | 13.64 | $13.87 | 2.4M |
| 2026-07-15 | 13.12 | $13.60 | 2.7M |
| 2026-07-14 | 12.88 | $13.12 | 1.5M |
| 2026-07-13 | 13.34 | $13.05 | 1.7M |
| 2026-07-10 | 13.78 | $13.05 | 1.4M |
| 2026-07-09 | 14.49 | $12.84 | 1.5M |
| 2026-07-08 | 15.01 | $12.90 | 2.2M |
| 2026-07-07 | 15.45 | $12.66 | 2.3M |
| 2026-07-06 | 15.71 | $12.81 | 3.3M |
| 2026-07-02 | 15.98 | $12.60 | 2.9M |
| 2026-07-01 | 15.94 | $12.80 | 2.2M |
| 2026-06-30 | 16.26 | $12.97 | 3.2M |
| 2026-06-29 | 16.66 | $13.12 | 1.9M |
| 2026-06-26 | 17.33 | $13.55 | 5.0M |
| 2026-06-25 | 17.92 | $13.45 | 2.0M |
| 2026-06-24 | 18.76 | $13.09 | 6.5M |
| 2026-06-23 | 19.59 | $13.41 | 4.1M |
| 2026-06-22 | 20.13 | $13.71 | 4.8M |
| 2026-06-18 | 20.39 | $13.50 | 7.3M |
| 2026-06-17 | 20.78 | $13.52 | 3.4M |
| 2026-06-16 | 20.75 | $13.49 | 2.4M |
| 2026-06-15 | 20.72 | $13.70 | 3.4M |
| 2026-06-12 | 19.93 | $14.03 | 2.6M |
| 2026-06-11 | 18.96 | $13.66 | 2.1M |
| 2026-06-10 | 18.16 | $13.80 | 3.2M |
| 2026-06-09 | 17.38 | $13.49 | 3.2M |
| 2026-06-08 | 16.65 | $13.65 | 2.0M |
| 2026-06-05 | 16.01 | $13.23 | 1.9M |
| 2026-06-04 | 15.50 | $13.50 | 2.8M |
| 2026-06-03 | 14.87 | $13.23 | 2.5M |
| 2026-06-02 | 14.56 | $13.30 | 2.8M |
| 2026-06-01 | 14.23 | $12.93 | 3.3M |
| 2026-05-29 | 14.43 | $12.79 | 4.0M |
| 2026-05-28 | 14.60 | $13.26 | 3.6M |
| 2026-05-27 | 14.57 | $13.11 | 3.4M |
| 2026-05-26 | 14.94 | $13.17 | 3.1M |
| 2026-05-22 | 15.23 | $13.07 | 2.2M |
| 2026-05-21 | 15.72 | $12.89 | 4.8M |
| 2026-05-20 | 16.23 | $13.20 | 2.6M |
| 2026-05-19 | 16.41 | $13.03 | 2.9M |
| 2026-05-18 | 17.21 | $13.03 | 2.0M |
| 2026-05-15 | 17.90 | $13.14 | 3.2M |
| 2026-05-14 | 18.24 | $13.33 | 3.7M |
| 2026-05-13 | 18.48 | $13.14 | 3.2M |
| 2026-05-12 | 18.92 | $13.36 | 3.3M |
| 2026-05-11 | 19.46 | $13.13 | 4.2M |
| 2026-05-08 | 20.12 | $13.07 | 4.9M |
| 2026-05-07 | 20.66 | $13.05 | 8.3M |
| 2026-05-06 | 21.39 | $13.50 | 4.0M |
| 2026-05-05 | 20.81 | $13.62 | 2.7M |
| 2026-05-04 | 20.25 | $13.42 | 2.9M |
| 2026-05-01 | 19.98 | $13.41 | 2.8M |
| 2026-04-30 | 19.70 | $13.49 | 4.5M |
| 2026-04-29 | 19.40 | $13.10 | 2.8M |
| 2026-04-28 | 19.72 | $12.94 | 3.0M |
| 2026-04-27 | 20.33 | $12.71 | 2.4M |
| 2026-04-24 | 21.03 | $12.71 | 2.7M |
| 2026-04-23 | 21.97 | $12.44 | 1.4M |
| 2026-04-22 | 22.92 | $12.28 | 2.7M |
| 2026-04-21 | 23.46 | $11.94 | 2.5M |
| 2026-04-20 | 23.97 | $12.00 | 3.6M |
| 2026-04-17 | 23.94 | $11.95 | 5.1M |
| 2026-04-16 | 24.20 | $11.89 | 2.5M |
| 2026-04-15 | 24.62 | $11.98 | 3.3M |
| 2026-04-14 | 25.08 | $11.96 | 2.0M |
| 2026-04-13 | 25.72 | $12.38 | 1.7M |
| 2026-04-10 | 26.54 | $12.21 | 2.6M |
| 2026-04-09 | 27.19 | $12.25 | 2.9M |
| 2026-04-08 | 28.01 | $12.30 | 3.5M |
| 2026-04-07 | 28.87 | $12.28 | 2.6M |
| 2026-04-06 | 29.31 | $12.18 | 2.4M |
| 2026-04-02 | 29.76 | $12.08 | 2.1M |
| 2026-04-01 | 30.09 | $11.84 | 2.2M |
| 2026-03-31 | 30.18 | $11.91 | 2.6M |
| 2026-03-30 | 30.26 | $11.62 | 3.3M |
| 2026-03-27 | 30.35 | $12.25 | 2.7M |
| 2026-03-26 | 30.73 | $12.02 | 2.8M |
| 2026-03-25 | 31.13 | $12.12 | 2.6M |
| 2026-03-24 | 31.65 | $11.99 | 3.8M |
| 2026-03-23 | 32.06 | $11.75 | 2.9M |
| 2026-03-20 | 32.40 | $11.55 | 4.2M |
| 2026-03-19 | 32.46 | $11.80 | 4.0M |
| 2026-03-18 | 32.57 | $11.65 | 4.0M |
| 2026-03-17 | 32.46 | $11.12 | 5.0M |
| 2026-03-16 | 31.76 | $11.20 | 3.1M |
| 2026-03-13 | 31.11 | $11.39 | 3.2M |
| 2026-03-12 | 30.34 | $11.29 | 3.0M |
| 2026-03-11 | 29.56 | $11.65 | 2.2M |
| 2026-03-10 | 28.83 | $11.63 | 3.2M |
| 2026-03-09 | 28.20 | $11.82 | 3.5M |
| 2026-03-06 | 27.54 | $11.57 | 4.1M |
| 2026-03-05 | 26.92 | $12.05 | 3.3M |
| 2026-03-04 | 26.55 | $12.44 | 3.8M |
| 2026-03-03 | 26.17 | $12.33 | 4.0M |
| 2026-03-02 | 25.67 | $12.06 | 5.9M |
| 2026-02-27 | 24.87 | $11.78 | 5.7M |
| 2026-02-26 | 23.78 | $11.86 | 4.2M |
| 2026-02-25 | 22.67 | $11.68 | 4.5M |
| 2026-02-24 | 21.51 | $11.87 | 7.3M |
| 2026-02-23 | 20.33 | $11.85 | 14.2M |
| 2026-02-20 | 19.12 | $13.23 | 10.6M |
| 2026-02-19 | 18.27 | $16.36 | 1.9M |
| 2026-02-18 | 18.77 | $16.17 | 2.7M |
| 2026-02-17 | 19.08 | $16.13 | 1.4M |
| 2026-02-13 | 19.54 | $16.43 | 1.6M |
| 2026-02-12 | 20.04 | $16.16 | 1.5M |
| 2026-02-11 | 20.21 | $16.57 | 2.5M |
| 2026-02-10 | 19.82 | $16.36 | 2.4M |
| 2026-02-09 | 19.67 | $16.87 | 2.2M |
| 2026-02-06 | 18.23 | $16.76 | 1.8M |
| 2026-02-05 | 16.89 | $16.28 | 2.6M |
| 2026-02-04 | 15.75 | $16.05 | 1.4M |
| 2026-02-03 | 14.80 | $15.77 | 1.6M |
| 2026-02-02 | 14.09 | $15.56 | 2.2M |
| 2026-01-30 | 13.55 | $15.19 | 5.2M |
| 2026-01-29 | 13.36 | $15.07 | 2.3M |
| 2026-01-28 | 12.69 | $14.88 | 2.4M |
| 2026-01-27 | 12.25 | $14.83 | 1.6M |
| 2026-01-26 | 12.26 | $14.41 | 1.4M |
| 2026-01-23 | 12.19 | $14.61 | 1.8M |
| 2026-01-22 | 11.90 | $14.62 | 1.9M |
| 2026-01-21 | 11.79 | $14.41 | 2.1M |
| 2026-01-20 | 11.79 | $14.11 | 2.0M |
| 2026-01-16 | 12.33 | $14.34 | 6.5M |
| 2026-01-15 | 12.69 | $14.34 | 2.8M |
| 2026-01-14 | 13.15 | $13.80 | 3.9M |
| 2026-01-13 | 13.81 | $13.43 | 1.4M |
| 2026-01-12 | 13.77 | $13.52 | 1.8M |
| 2026-01-09 | 13.83 | $13.57 | 1.5M |
| 2026-01-08 | 13.92 | $13.70 | 1.8M |
| 2026-01-07 | 13.77 | $13.13 | 2.2M |
| 2026-01-06 | 13.62 | $13.57 | 2.2M |
| 2026-01-05 | 13.83 | $13.73 | 4.4M |
| 2026-01-02 | 14.48 | $13.36 | 1.7M |
| 2025-12-31 | 14.06 | $13.25 | 1.2M |
| 2025-12-30 | 13.61 | $13.45 | 1.5M |
| 2025-12-29 | 13.50 | $13.57 | 1.1M |
| 2025-12-26 | 13.49 | $13.75 | 1.2M |
| 2025-12-24 | 13.60 | $13.79 | 944340 |
| 2025-12-23 | 13.72 | $13.62 | 1.6M |
| 2025-12-22 | 13.50 | $13.53 | 1.5M |
| 2025-12-19 | 13.46 | $13.69 | 4.6M |
| 2025-12-18 | 13.15 | $13.44 | 2.0M |
| 2025-12-17 | 12.93 | $14.02 | 1.9M |
| 2025-12-16 | 13.05 | $13.78 | 1.9M |
| 2025-12-15 | 13.23 | $14.08 | 1.9M |
| 2025-12-12 | 13.73 | $14.30 | 2.2M |
| 2025-12-11 | 14.29 | $14.27 | 1.7M |
| 2025-12-10 | 14.96 | $14.17 | 1.8M |
| 2025-12-09 | 15.59 | $13.95 | 1.7M |
| 2025-12-08 | 16.05 | $13.81 | 1.8M |
| 2025-12-05 | 16.57 | $13.95 | 1.7M |
| 2025-12-04 | 17.31 | $14.30 | 1.9M |
| 2025-12-03 | 18.12 | $14.18 | 1.8M |
| 2025-12-02 | 19.06 | $14.03 | 2.0M |
| 2025-12-01 | 19.76 | $13.88 | 1.8M |
| 2025-11-28 | 20.48 | $13.96 | 689900 |
| 2025-11-26 | 21.39 | $13.87 | 2.3M |
| 2025-11-25 | 22.34 | $13.94 | 2.2M |
| 2025-11-24 | 23.38 | $13.87 | 3.4M |
| 2025-11-21 | 24.14 | $13.35 | 3.0M |
| 2025-11-20 | 24.58 | $12.42 | 2.0M |
| 2025-11-19 | 24.28 | $12.58 | 2.0M |
| 2025-11-18 | 23.40 | $12.26 | 2.3M |
| 2025-11-17 | 22.07 | $12.18 | 2.6M |
| 2025-11-14 | 20.72 | $12.49 | 2.6M |
| 2025-11-13 | 19.45 | $12.57 | 3.1M |
| 2025-11-12 | 18.23 | $12.96 | 3.6M |
| 2025-11-11 | 17.14 | $12.90 | 3.3M |
| 2025-11-10 | 15.78 | $13.13 | 4.1M |
| 2025-11-07 | 14.52 | $13.68 | 16.9M |
| 2025-11-06 | 13.21 | $13.57 | 6.2M |
| 2025-11-05 | 11.82 | $14.56 | 4.4M |
| 2025-11-04 | 10.37 | $14.60 | 1.3M |
| 2025-11-03 | 10.40 | $14.70 | 1.0M |
| 2025-10-31 | 10.66 | $14.70 | 978500 |
| 2025-10-30 | 10.98 | $14.77 | 925636 |
| 2025-10-29 | 11.33 | $14.75 | 788700 |
| 2025-10-28 | 11.69 | $14.72 | 777111 |
| 2025-10-27 | 11.83 | $14.69 | 1.3M |
| 2025-10-24 | 12.04 | $15.28 | 842318 |
| 2025-10-23 | 12.45 | $15.16 | 927600 |
| 2025-10-22 | 13.05 | $14.74 | 967600 |
| 2025-10-21 | 13.25 | $14.59 | 775500 |
| 2025-10-20 | 13.46 | $14.30 | 997643 |
| 2025-10-17 | 13.12 | $14.08 | 3.4M |
| 2025-10-16 | 12.53 | $14.10 | 1.5M |
| 2025-10-15 | 11.76 | $13.98 | 1.5M |
| 2025-10-14 | 10.85 | $13.99 | 978900 |
| 2025-10-13 | 9.92 | $14.08 | 957614 |
| 2025-10-10 | 9.13 | $13.95 | 1.2M |
| 2025-10-09 | 8.30 | $14.69 | 952374 |
| 2025-10-08 | 8.12 | $15.66 | 778108 |
| 2025-10-07 | 8.10 | $15.51 | 1.1M |
| 2025-10-06 | 8.08 | $15.91 | 1.1M |
| 2025-10-03 | 7.23 | $15.77 | 1.0M |
| 2025-10-02 | 6.84 | $15.32 | 1.3M |
| 2025-10-01 | 7.00 | $15.40 | 946400 |
| 2025-09-30 | 7.12 | $15.25 | 690912 |
| 2025-09-29 | 7.34 | $15.24 | 1.1M |
| 2025-09-26 | 7.57 | $15.50 | 1.4M |
| 2025-09-25 | 7.68 | $15.35 | 1.1M |
| 2025-09-24 | 7.97 | $15.50 | 1.4M |
| 2025-09-23 | 8.23 | $15.47 | 1.1M |
| 2025-09-22 | 8.59 | $15.42 | 1.2M |
| 2025-09-19 | 8.55 | $15.09 | 2.0M |
| 2025-09-18 | 8.52 | $15.49 | 1.4M |
| 2025-09-17 | 8.75 | $15.20 | 1.5M |
| 2025-09-16 | 8.82 | $15.40 | 1.2M |
| 2025-09-15 | 9.10 | $15.35 | 1.1M |
| 2025-09-12 | 9.40 | $15.28 | 717404 |
| 2025-09-11 | 9.80 | $15.72 | 926100 |
| 2025-09-10 | 10.23 | $15.29 | 918732 |
| 2025-09-09 | 10.57 | $15.28 | 1.1M |
| 2025-09-08 | 11.00 | $15.78 | 916513 |
| 2025-09-05 | 11.10 | $15.95 | 875665 |
| 2025-09-04 | 11.18 | $16.01 | 719207 |
| 2025-09-03 | 11.45 | $15.55 | 655010 |
| 2025-09-02 | 11.86 | $15.77 | 616500 |
| 2025-08-29 | 12.04 | $16.00 | 676518 |
| 2025-08-28 | 11.91 | $16.20 | 649516 |
| 2025-08-27 | 11.85 | $15.95 | 705900 |
| 2025-08-26 | 12.00 | $15.90 | 685510 |
| 2025-08-25 | 12.24 | $15.66 | 879800 |
| 2025-08-22 | 12.36 | $15.82 | 907015 |
| 2025-08-21 | 12.48 | $15.02 | 1.2M |
| 2025-08-20 | 12.62 | $14.96 | 1.3M |
| 2025-08-19 | 12.72 | $14.80 | 759230 |
| 2025-08-18 | 12.69 | $14.66 | 661800 |
| 2025-08-15 | 12.40 | $14.49 | 1.2M |
| 2025-08-14 | 12.21 | $14.89 | 1.8M |
| 2025-08-13 | 11.88 | $14.99 | 1.2M |
| 2025-08-12 | 11.73 | $14.82 | 1.0M |
| 2025-08-11 | 11.49 | $14.37 | 1.1M |
| 2025-08-08 | 11.24 | $14.97 | 1.2M |
| 2025-08-07 | 11.31 | $14.87 | 1.9M |
| 2025-08-06 | 11.21 | $14.10 | 3.4M |
| 2025-08-05 | 11.10 | $15.24 | 1.1M |
| 2025-08-04 | 11.36 | $14.88 | 1.2M |
| 2025-08-01 | 11.85 | $14.74 | 1.6M |
| 2025-07-31 | 12.32 | $15.56 | 1.5M |
| 2025-07-30 | 12.05 | $15.72 | 958907 |
| 2025-07-29 | 11.48 | $16.01 | 1.4M |
| 2025-07-28 | 10.68 | $15.84 | 1.4M |
| 2025-07-25 | 10.12 | $15.13 | 958340 |
| 2025-07-24 | 9.80 | $15.45 | 1.4M |
| 2025-07-23 | 9.46 | $15.26 | 1.3M |
| 2025-07-22 | 9.21 | $15.12 | 1.3M |
| 2025-07-21 | 9.07 | $14.81 | 1.4M |
| 2025-07-18 | 9.29 | $14.91 | 2.1M |
| 2025-07-17 | 9.53 | $14.83 | 1.6M |
| 2025-07-16 | 9.78 | $14.51 | 1.9M |
| 2025-07-15 | 10.04 | $14.40 | 2.1M |
| 2025-07-14 | 10.32 | $13.99 | 2.2M |
| 2025-07-11 | 9.74 | $13.65 | 996517 |
| 2025-07-10 | 9.47 | $13.84 | 1.1M |
| 2025-07-09 | 9.35 | $14.00 | 1.2M |
| 2025-07-08 | 9.32 | $14.15 | 1.6M |
| 2025-07-07 | 9.29 | $13.67 | 1.1M |
| 2025-07-03 | 9.01 | $14.13 | 1.1M |
| 2025-07-02 | 8.99 | $14.42 | 1.7M |
| 2025-07-01 | 9.12 | $14.29 | 1.9M |
| 2025-06-30 | 9.25 | $14.83 | 2.8M |
| 2025-06-27 | 9.58 | $15.83 | 3.7M |
| 2025-06-26 | 8.95 | $15.06 | 633401 |
| 2025-06-25 | 8.89 | $14.60 | 669517 |
| 2025-06-24 | 8.84 | $15.23 | 539018 |
| 2025-06-23 | 9.24 | $15.04 | 845600 |
| 2025-06-20 | 9.69 | $15.21 | 2.4M |
| 2025-06-18 | 10.11 | $15.00 | 857000 |
| 2025-06-17 | 10.64 | $15.50 | 973100 |
| 2025-06-16 | 10.57 | $15.49 | 841083 |
| 2025-06-13 | 10.73 | $15.07 | 775700 |
| 2025-06-12 | 11.16 | $15.04 | 548500 |
| 2025-06-11 | 11.74 | $15.10 | 674200 |
| 2025-06-10 | 12.35 | $14.87 | 537500 |
| 2025-06-09 | 12.87 | $14.81 | 573402 |
| 2025-06-06 | 13.36 | $14.74 | 399800 |
| 2025-06-05 | 13.65 | $14.47 | 632731 |
| 2025-06-04 | 13.66 | $14.47 | 576905 |
| 2025-06-03 | 13.80 | $14.73 | 606922 |
| 2025-06-02 | 13.95 | $14.40 | 564405 |
| 2025-05-30 | 13.86 | $14.42 | 622308 |
| 2025-05-29 | 13.60 | $14.57 | 521600 |
| 2025-05-28 | 13.43 | $14.60 | 698719 |
| 2025-05-27 | 13.38 | $14.79 | 857500 |
| 2025-05-23 | 13.12 | $14.56 | 526901 |
| 2025-05-22 | 12.60 | $14.59 | 627610 |
| 2025-05-21 | 12.21 | $14.77 | 661000 |
| 2025-05-20 | 12.00 | $15.12 | 908500 |
| 2025-05-19 | 12.01 | $15.10 | 615149 |
| 2025-05-16 | 11.92 | $15.27 | 614400 |
| 2025-05-15 | 11.93 | $15.34 | 1.3M |
| 2025-05-14 | 12.05 | $15.59 | 725400 |
| 2025-05-13 | 12.24 | $15.57 | 820306 |
| 2025-05-12 | 12.43 | $15.14 | 1.3M |
| 2025-05-09 | 12.49 | $14.61 | 1.3M |
| 2025-05-08 | 11.89 | $14.54 | 1.8M |
| 2025-05-07 | 11.18 | $14.66 | 1.6M |
| 2025-05-06 | 10.66 | $16.03 | 863740 |
| 2025-05-05 | 11.09 | $16.07 | 625517 |
| 2025-05-02 | 11.29 | $16.53 | 517000 |
| 2025-05-01 | 11.35 | $16.09 | 839233 |
| 2025-04-30 | 11.80 | $15.87 | 1.4M |
| 2025-04-29 | 12.37 | $16.33 | 573300 |
| 2025-04-28 | 12.61 | $16.25 | 897500 |
| 2025-04-25 | 12.87 | $16.12 | 587636 |
| 2025-04-24 | 13.39 | $15.98 | 655600 |
| 2025-04-23 | 14.05 | $15.48 | 827303 |
| 2025-04-22 | 14.75 | $15.52 | 1.2M |
| 2025-04-21 | 15.07 | $15.22 | 1.1M |
| 2025-04-17 | 15.47 | $15.87 | 3.5M |
| 2025-04-16 | 16.26 | $15.59 | 1.6M |
| 2025-04-15 | 16.96 | $15.36 | 1.6M |
| 2025-04-14 | 17.34 | $15.23 | 770800 |
| 2025-04-11 | 17.87 | $15.37 | 723400 |
| 2025-04-10 | 18.33 | $15.09 | 913831 |
| 2025-04-09 | 18.66 | $15.66 | 1.3M |
| 2025-04-08 | 19.02 | $14.18 | 1.3M |
| 2025-04-07 | 18.68 | $14.42 | 1.5M |
| 2025-04-04 | 18.33 | $14.78 | 1.7M |
| 2025-04-03 | 18.34 | $16.04 | 964845 |
| 2025-04-02 | 19.18 | $17.31 | 949502 |
| 2025-04-01 | 18.83 | $17.29 | 744442 |
| 2025-03-31 | 18.60 | $17.08 | 1.1M |
| 2025-03-28 | 18.39 | $17.05 | 772000 |
| 2025-03-27 | 17.95 | $17.30 | 1.0M |
| 2025-03-26 | 17.44 | $17.15 | 872000 |
| 2025-03-25 | 16.69 | $16.96 | 1.1M |
| 2025-03-24 | 15.98 | $16.64 | 1.3M |
| 2025-03-21 | 15.53 | $16.03 | 5.8M |
| 2025-03-20 | 15.47 | $16.33 | 1.3M |
| 2025-03-19 | 15.38 | $16.10 | 1.4M |
| 2025-03-18 | 15.45 | $15.18 | 835500 |
| 2025-03-17 | 16.22 | $15.13 | 761235 |
| 2025-03-14 | 17.00 | $14.91 | 935644 |
| 2025-03-13 | 17.47 | $14.46 | 1.1M |
| 2025-03-12 | 17.97 | $14.91 | 892800 |
| 2025-03-11 | 18.73 | $15.11 | 1.0M |
| 2025-03-10 | 19.64 | $14.85 | 806033 |
| 2025-03-07 | 20.60 | $15.31 | 922352 |
| 2025-03-06 | 21.46 | $15.06 | 792600 |
| 2025-03-05 | 22.55 | $15.13 | 801628 |
| 2025-03-04 | 23.73 | $15.05 | 1.0M |
| 2025-03-03 | 24.98 | $15.11 | 804944 |
| 2025-02-28 | 26.01 | $15.98 | 1.1M |
| 2025-02-27 | 26.39 | $16.00 | 827800 |
| 2025-02-26 | 26.62 | $16.12 | 1.1M |
| 2025-02-25 | 26.85 | $16.06 | 1.3M |
| 2025-02-24 | 26.99 | $16.80 | 1.3M |
| 2025-02-21 | 26.37 | $17.43 | 1.5M |
| 2025-02-20 | 25.22 | $17.50 | 1.2M |
| 2025-02-19 | 24.08 | $17.42 | 931341 |
| 2025-02-18 | 22.60 | $17.59 | 1.3M |
| 2025-02-14 | 21.05 | $17.18 | 1.6M |
| 2025-02-13 | 19.36 | $16.98 | 2.2M |
| 2025-02-12 | 17.59 | $14.14 | 1.1M |
| 2025-02-11 | 18.24 | $14.43 | 632300 |
| 2025-02-10 | 18.93 | $14.05 | 790200 |
| 2025-02-07 | 19.77 | $14.07 | 747500 |
| 2025-02-06 | 20.75 | $14.30 | 1.1M |
| 2025-02-05 | 21.79 | $14.81 | 901400 |
| 2025-02-04 | 22.14 | $15.10 | 895700 |
| 2025-02-03 | 22.20 | $14.91 | 795800 |
| 2025-01-31 | 22.40 | $14.88 | 1.3M |
| 2025-01-30 | 22.32 | $15.34 | 795840 |
| 2025-01-29 | 21.47 | $15.01 | 1.4M |
| 2025-01-28 | 20.80 | $14.81 | 924447 |
| 2025-01-27 | 20.19 | $14.91 | 1.5M |
| 2025-01-24 | 19.42 | $15.07 | 1.6M |
| 2025-01-23 | 18.76 | $13.80 | 963800 |
| 2025-01-22 | 19.61 | $13.58 | 749000 |
| 2025-01-21 | 20.52 | $13.96 | 675661 |
| 2025-01-17 | 21.11 | $13.72 | 4.6M |
| 2025-01-16 | 22.09 | $13.57 | 717200 |
| 2025-01-15 | 22.96 | $13.49 | 2.9M |
| 2025-01-14 | 23.88 | $13.42 | 681508 |
| 2025-01-13 | 24.49 | $13.15 | 535204 |
| 2025-01-10 | 24.59 | $12.83 | 572000 |
| 2025-01-08 | 24.48 | $12.96 | 494200 |
| 2025-01-07 | 24.21 | $12.94 | 470403 |
| 2025-01-06 | 24.00 | $13.02 | 524107 |
| 2025-01-03 | 24.03 | $13.11 | 420200 |
| 2025-01-02 | 23.74 | $12.95 | 337300 |
| 2024-12-31 | 23.45 | $13.01 | 335800 |
| 2024-12-30 | 23.29 | $12.91 | 492036 |
| 2024-12-27 | 22.92 | $12.91 | 400432 |
| 2024-12-26 | 22.59 | $13.13 | 392800 |
| 2024-12-24 | 22.44 | $13.11 | 206919 |
| 2024-12-23 | 22.17 | $13.07 | 754600 |
| 2024-12-20 | 21.89 | $12.89 | 4.8M |
| 2024-12-19 | 21.62 | $13.25 | 695674 |
| 2024-12-18 | 21.72 | $13.54 | 1.1M |
| 2024-12-17 | 22.06 | $13.80 | 733604 |
| 2024-12-16 | 22.82 | $14.27 | 630101 |
| 2024-12-13 | 23.88 | $14.42 | 583000 |
| 2024-12-12 | 24.84 | $14.56 | 395500 |
| 2024-12-11 | 25.39 | $14.94 | 385236 |
| 2024-12-10 | 25.58 | $14.88 | 627944 |
| 2024-12-09 | 25.78 | $14.76 | 477027 |
| 2024-12-06 | 26.28 | $14.63 | 414600 |
| 2024-12-05 | 26.80 | $14.86 | 398600 |
| 2024-12-04 | 26.81 | $15.17 | 648300 |
| 2024-12-03 | 26.70 | $15.23 | 582929 |
| 2024-12-02 | 26.58 | $15.18 | 781109 |
| 2024-11-29 | 26.52 | $15.05 | 515202 |
| 2024-11-27 | 26.47 | $15.13 | 508123 |
| 2024-11-26 | 25.91 | $15.12 | 620838 |
| 2024-11-25 | 25.54 | $14.99 | 721200 |
| 2024-11-22 | 24.80 | $14.95 | 640133 |
| 2024-11-21 | 24.17 | $14.71 | 504709 |
| 2024-11-20 | 23.60 | $14.65 | 410417 |
| 2024-11-19 | 23.21 | $14.36 | 382000 |
| 2024-11-18 | 23.04 | $14.40 | 525200 |
| 2024-11-15 | 22.52 | $14.37 | 519400 |
| 2024-11-14 | 21.97 | $14.59 | 1.3M |
| 2024-11-13 | 21.32 | $14.86 | 669800 |
| 2024-11-12 | 20.13 | $14.91 | 996200 |
| 2024-11-11 | 18.61 | $14.84 | 912500 |
| 2024-11-08 | 17.19 | $14.25 | 1.1M |
| 2024-11-07 | 16.03 | $13.74 | 987241 |
| 2024-11-06 | 14.81 | $13.75 | 1.4M |
| 2024-11-05 | 14.08 | $12.15 | 491300 |
| 2024-11-04 | 13.96 | $11.87 | 558144 |
| 2024-11-01 | 13.38 | $11.66 | 758500 |
| 2024-10-31 | 12.76 | $11.83 | 902849 |
| 2024-10-30 | 11.87 | $11.64 | 2.5M |
| 2024-10-29 | 11.04 | $11.65 | 776701 |
| 2024-10-28 | 10.16 | $11.98 | 603700 |
| 2024-10-25 | 9.50 | $11.92 | 713020 |
| 2024-10-24 | 9.04 | $11.85 | 1.1M |
| 2024-10-23 | 8.51 | $11.97 | 424000 |
| 2024-10-22 | 8.31 | $12.08 | 450400 |
| 2024-10-21 | 8.14 | $12.22 | 492800 |
| 2024-10-18 | 8.31 | $12.43 | 1.6M |
| 2024-10-17 | 8.67 | $12.64 | 830931 |
| 2024-10-16 | 9.05 | $12.47 | 633500 |
| 2024-10-15 | 9.13 | $12.50 | 454138 |
| 2024-10-14 | 9.51 | $12.77 | 461536 |
| 2024-10-11 | 9.69 | $12.77 | 357823 |
| 2024-10-10 | 9.89 | $12.71 | 502604 |
| 2024-10-09 | 10.34 | $12.59 | 386511 |
| 2024-10-08 | 10.72 | $12.44 | 457547 |
| 2024-10-07 | 11.21 | $12.67 | 372508 |
| 2024-10-04 | 11.49 | $12.67 | 577701 |
| 2024-10-03 | 11.74 | $12.56 | 429415 |
| 2024-10-02 | 12.17 | $12.75 | 692531 |
| 2024-10-01 | 12.46 | $12.62 | 829604 |
| 2024-09-30 | 12.94 | $12.93 | 674535 |
| 2024-09-27 | 13.34 | $12.83 | 669405 |
| 2024-09-26 | 13.76 | $12.39 | 1.1M |
| 2024-09-25 | 14.35 | $12.51 | 686129 |
| 2024-09-24 | 15.01 | $12.90 | 594700 |
| 2024-09-23 | 15.30 | $12.88 | 687019 |
| 2024-09-20 | 15.54 | $13.02 | 3.8M |
| 2024-09-19 | 16.08 | $13.09 | 635400 |
| 2024-09-18 | 16.49 | $12.81 | 675306 |
| 2024-09-17 | 16.98 | $12.81 | 718132 |
| 2024-09-16 | 17.82 | $12.50 | 591500 |
| 2024-09-13 | 18.26 | $12.27 | 699000 |
| 2024-09-12 | 18.64 | $11.88 | 598808 |
| 2024-09-11 | 18.18 | $11.61 | 643641 |
| 2024-09-10 | 17.41 | $11.87 | 587748 |
| 2024-09-09 | 16.86 | $11.86 | 868529 |
| 2024-09-06 | 16.45 | $12.03 | 649100 |
| 2024-09-05 | 16.09 | $12.15 | 595500 |
| 2024-09-04 | 15.89 | $12.25 | 567700 |
| 2024-09-03 | 15.85 | $12.45 | 755724 |
| 2024-08-30 | 15.98 | $13.02 | 613402 |
| 2024-08-29 | 16.64 | $13.03 | 659136 |
| 2024-08-28 | 17.33 | $12.76 | 757927 |
| 2024-08-27 | 17.70 | $12.94 | 470900 |
| 2024-08-26 | 18.17 | $13.10 | 820246 |
| 2024-08-23 | 18.77 | $12.90 | 652741 |
| 2024-08-22 | 19.08 | $12.55 | 532800 |
| 2024-08-21 | 19.09 | $12.56 | 694600 |
| 2024-08-20 | 19.04 | $12.43 | 1.1M |
| 2024-08-19 | 18.99 | $12.99 | 796709 |
| 2024-08-16 | 19.24 | $12.68 | 839400 |
| 2024-08-15 | 19.33 | $12.79 | 707400 |
| 2024-08-14 | 19.49 | $12.48 | 761100 |
| 2024-08-13 | 19.25 | $12.55 | 897137 |
| 2024-08-12 | 19.00 | $12.47 | 982824 |
| 2024-08-09 | 18.77 | $12.82 | 991721 |
| 2024-08-08 | 18.75 | $12.82 | 967824 |
| 2024-08-07 | 18.77 | $13.44 | 1.3M |
| 2024-08-06 | 19.15 | $14.06 | 1.2M |
| 2024-08-05 | 19.97 | $13.71 | 1.1M |
| 2024-08-02 | 20.28 | $14.14 | 943600 |
| 2024-08-01 | 21.11 | $14.88 | 843239 |
| 2024-07-31 | 21.28 | $15.36 | 1.1M |
| 2024-07-30 | 20.46 | $15.33 | 800200 |
| 2024-07-29 | 19.82 | $15.12 | 565413 |
| 2024-07-26 | 19.28 | $15.11 | 747154 |
| 2024-07-25 | 18.73 | $14.86 | 1.1M |
| 2024-07-24 | 18.20 | $14.37 | 672631 |
| 2024-07-23 | 18.25 | $14.50 | 879833 |
| 2024-07-22 | 18.18 | $14.61 | 781734 |
| 2024-07-19 | 18.14 | $14.21 | 2.6M |
| 2024-07-18 | 18.51 | $14.31 | 579739 |
| 2024-07-17 | 18.62 | $14.42 | 775872 |
| 2024-07-16 | 18.61 | $14.40 | 894838 |
| 2024-07-15 | 18.61 | $13.84 | 619151 |
| 2024-07-12 | 19.37 | $13.54 | 952661 |
| 2024-07-11 | 20.19 | $13.45 | 652854 |
| 2024-07-10 | 20.63 | $13.14 | 665554 |
| 2024-07-09 | 20.41 | $12.76 | 591716 |
| 2024-07-08 | 19.99 | $13.09 | 700260 |
| 2024-07-05 | 19.70 | $12.82 | 632354 |
| 2024-07-03 | 19.40 | $13.53 | 410047 |
| 2024-07-02 | 19.67 | $13.28 | 843002 |
| 2024-07-01 | 19.96 | $13.49 | 710646 |
| 2024-06-28 | 20.41 | $13.73 | 1.6M |
| 2024-06-27 | 21.07 | $13.51 | 594580 |
| 2024-06-26 | 21.47 | $13.48 | 810090 |
| 2024-06-25 | 21.73 | $13.56 | 598997 |
| 2024-06-24 | 22.09 | $13.52 | 865423 |
| 2024-06-21 | 22.46 | $13.31 | 6.8M |
| 2024-06-20 | 22.56 | $13.27 | 1.0M |
| 2024-06-18 | 22.80 | $13.48 | 744346 |
| 2024-06-17 | 22.92 | $13.21 | 799559 |
| 2024-06-14 | 22.57 | $13.07 | 745186 |
| 2024-06-13 | 22.20 | $13.50 | 951389 |
| 2024-06-12 | 22.28 | $13.76 | 875709 |
| 2024-06-11 | 22.75 | $13.78 | 537853 |
| 2024-06-10 | 22.60 | $13.76 | 462811 |
| 2024-06-07 | 22.44 | $13.50 | 680147 |
| 2024-06-06 | 22.39 | $13.63 | 801885 |
| 2024-06-05 | 22.23 | $13.57 | 545262 |
| 2024-06-04 | 22.17 | $13.61 | 924414 |
| 2024-06-03 | 22.11 | $14.09 | 730996 |
| 2024-05-31 | 22.62 | $14.59 | 716754 |
| 2024-05-30 | 23.40 | $14.14 | 647816 |
| 2024-05-29 | 23.79 | $14.06 | 596167 |
| 2024-05-28 | 24.20 | $14.37 | 684763 |
| 2024-05-24 | 24.69 | $14.18 | 579160 |
| 2024-05-23 | 24.82 | $14.09 | 811778 |
| 2024-05-22 | 24.96 | $14.35 | 714843 |
| 2024-05-21 | 25.41 | $14.33 | 529938 |
| 2024-05-20 | 25.63 | $13.96 | 608358 |
| 2024-05-17 | 25.44 | $13.62 | 736746 |
| 2024-05-16 | 25.24 | $14.00 | 724238 |
| 2024-05-15 | 25.17 | $13.94 | 782109 |
| 2024-05-14 | 24.94 | $13.71 | 1.3M |
| 2024-05-13 | 24.56 | $13.78 | 1.1M |
| 2024-05-10 | 24.18 | $13.28 | 1.5M |
| 2024-05-09 | 23.78 | $14.87 | 933691 |
| 2024-05-08 | 24.15 | $14.71 | 560694 |
| 2024-05-07 | 24.95 | $14.62 | 586846 |
| 2024-05-06 | 25.52 | $14.58 | 455420 |
| 2024-05-03 | 26.27 | $14.34 | 460577 |
| 2024-05-02 | 27.50 | $14.26 | 484530 |
| 2024-05-01 | 28.92 | $13.89 | 624410 |
| 2024-04-30 | 30.25 | $14.11 | 620420 |
| 2024-04-29 | 31.65 | $14.74 | 629978 |
| 2024-04-26 | 32.43 | $14.63 | 405045 |
| 2024-04-25 | 33.13 | $14.68 | 623372 |
| 2024-04-24 | 33.93 | $14.77 | 737192 |
| 2024-04-23 | 34.34 | $15.15 | 792692 |
| 2024-04-22 | 34.77 | $14.53 | 741989 |
| 2024-04-19 | 35.88 | $14.65 | 666974 |
| 2024-04-18 | 37.05 | $14.73 | 865905 |
| 2024-04-17 | 37.93 | $14.62 | 622515 |
| 2024-04-16 | 38.99 | $14.90 | 806015 |
| 2024-04-15 | 39.97 | $14.98 | 1.3M |
| 2024-04-12 | 41.14 | $14.64 | 587819 |
| 2024-04-11 | 42.37 | $14.99 | 632292 |
| 2024-04-10 | 43.06 | $15.10 | 769249 |
| 2024-04-09 | 43.80 | $15.24 | 810769 |
| 2024-04-08 | 43.99 | $15.43 | 620809 |
| 2024-04-05 | 43.99 | $15.16 | 661042 |
| 2024-04-04 | 44.38 | $14.93 | 613588 |
| 2024-04-03 | 44.78 | $15.06 | 1.1M |
| 2024-04-02 | 45.06 | $15.01 | 915102 |
| 2024-04-01 | 45.48 | $15.13 | 809174 |
| 2024-03-28 | 45.18 | $15.20 | 1.0M |
| 2024-03-27 | 44.58 | $15.25 | 625198 |
| 2024-03-26 | 44.10 | $15.01 | 714269 |
| 2024-03-25 | 43.63 | $15.13 | 762157 |
| 2024-03-22 | 43.13 | $14.92 | 952471 |
| 2024-03-21 | 42.79 | $15.01 | 1.3M |
| 2024-03-20 | 42.44 | $14.63 | 1.3M |
| 2024-03-19 | 42.32 | $14.39 | 1.7M |
| 2024-03-18 | 42.29 | $14.09 | 1.8M |
| 2024-03-15 | 42.27 | $14.43 | 10.3M |
| 2024-03-14 | 41.81 | $14.46 | 1.6M |
| 2024-03-13 | 41.33 | $14.74 | 1.3M |
| 2024-03-12 | 40.53 | $14.57 | 644055 |
| 2024-03-11 | 39.85 | $14.56 | 857983 |
| 2024-03-08 | 38.91 | $14.73 | 791558 |
| 2024-03-07 | 37.43 | $14.84 | 818531 |
| 2024-03-06 | 35.94 | $14.58 | 913558 |
| 2024-03-05 | 34.43 | $14.29 | 930972 |
| 2024-03-04 | 32.97 | $14.11 | 1.0M |
| 2024-03-01 | 31.47 | $14.19 | 1.0M |
| 2024-02-29 | 29.81 | $14.15 | 1.4M |
| 2024-02-28 | 28.06 | $14.18 | 1.2M |
| 2024-02-27 | 26.32 | $13.84 | 1.3M |
| 2024-02-26 | 24.55 | $13.46 | 1.3M |
| 2024-02-23 | 22.96 | $13.29 | 1.2M |
| 2024-02-22 | 21.30 | $13.30 | 1.3M |
| 2024-02-21 | 19.61 | $13.01 | 1.6M |
| 2024-02-20 | 18.00 | $12.66 | 2.4M |
| 2024-02-16 | 16.45 | $12.14 | 1.9M |
| 2024-02-15 | 15.14 | $11.75 | 3.1M |
| 2024-02-14 | 13.90 | $9.81 | 1.0M |
| 2024-02-13 | 13.98 | $9.53 | 878301 |
| 2024-02-12 | 13.86 | $9.96 | 868496 |
| 2024-02-09 | 14.25 | $9.70 | 903325 |
| 2024-02-08 | 14.19 | $9.78 | 726330 |
| 2024-02-07 | 14.13 | $9.62 | 873110 |
| 2024-02-06 | 14.19 | $9.86 | 671472 |
| 2024-02-05 | 14.37 | $9.66 | 674402 |
| 2024-02-02 | 14.32 | $9.99 | 884133 |
| 2024-02-01 | 14.87 | $10.22 | 1.3M |
| 2024-01-31 | 15.51 | $10.09 | 1.8M |
| 2024-01-30 | 16.30 | $10.33 | 1.1M |
| 2024-01-29 | 16.93 | $10.20 | 574644 |
| 2024-01-26 | 17.33 | $10.11 | 589303 |
| 2024-01-25 | 17.89 | $10.19 | 1.3M |
| 2024-01-24 | 18.47 | $10.04 | 1.5M |
| 2024-01-23 | 18.61 | $9.86 | 774739 |
| 2024-01-22 | 18.86 | $9.85 | 964306 |
| 2024-01-19 | 18.75 | $9.63 | 1.3M |
| 2024-01-18 | 18.11 | $9.76 | 828999 |
| 2024-01-17 | 17.47 | $9.56 | 740607 |
| 2024-01-16 | 16.67 | $9.69 | 693091 |
| 2024-01-12 | 16.07 | $9.97 | 714625 |
| 2024-01-11 | 15.75 | $10.10 | 755908 |
| 2024-01-10 | 15.11 | $10.15 | 616843 |
| 2024-01-09 | 14.46 | $10.05 | 767516 |
| 2024-01-08 | 13.81 | $10.43 | 572166 |
| 2024-01-05 | 13.55 | $10.70 | 583245 |
| 2024-01-04 | 13.71 | $10.73 | 727551 |
| 2024-01-03 | 13.92 | $10.94 | 759733 |
| 2024-01-02 | 14.58 | $11.13 | 596008 |
| 2023-12-29 | 15.10 | $11.32 | 443763 |
| 2023-12-28 | 15.29 | $11.46 | 430620 |
| 2023-12-27 | 15.38 | $11.56 | 362595 |
| 2023-12-26 | 15.14 | $11.65 | 332761 |
| 2023-12-22 | 14.94 | $11.47 | 409164 |
| 2023-12-21 | 14.80 | $11.47 | 609476 |
| 2023-12-20 | 14.89 | $11.21 | 739058 |
| 2023-12-19 | 14.93 | $11.19 | 660781 |
| 2023-12-18 | 15.50 | $10.89 | 754656 |
| 2023-12-15 | 16.10 | $11.04 | 6.4M |
| 2023-12-14 | 16.94 | $10.89 | 1.4M |
| 2023-12-13 | 17.69 | $10.73 | 1.0M |
| 2023-12-12 | 18.07 | $10.56 | 953802 |
| 2023-12-11 | 18.78 | $10.95 | 986786 |
| 2023-12-08 | 19.42 | $10.85 | 921605 |
| 2023-12-07 | 20.34 | $10.68 | 1.1M |
| 2023-12-06 | 21.14 | $10.50 | 912128 |
| 2023-12-05 | 22.03 | $10.52 | 1.1M |
| 2023-12-04 | 22.58 | $10.56 | 907638 |
| 2023-12-01 | 23.15 | $10.19 | 837919 |
| 2023-11-30 | 23.00 | $9.97 | 765353 |
| 2023-11-29 | 22.65 | $9.88 | 1.2M |
| 2023-11-28 | 21.90 | $9.82 | 845142 |
| 2023-11-27 | 21.11 | $10.17 | 556219 |
| 2023-11-24 | 20.67 | $10.36 | 118195 |
| 2023-11-22 | 20.47 | $10.39 | 428532 |
| 2023-11-21 | 20.23 | $10.25 | 702582 |
| 2023-11-20 | 20.07 | $10.40 | 808959 |
| 2023-11-17 | 20.08 | $10.33 | 652025 |
| 2023-11-16 | 19.83 | $10.10 | 693954 |
| 2023-11-15 | 19.57 | $10.61 | 953055 |
| 2023-11-14 | 20.09 | $10.73 | 708551 |
| 2023-11-13 | 20.39 | $10.29 | 402104 |
| 2023-11-10 | 19.89 | $10.29 | 560453 |
| 2023-11-09 | 19.21 | $10.15 | 551214 |
| 2023-11-08 | 18.48 | $10.24 | 477562 |
| 2023-11-07 | 17.82 | $10.37 | 818393 |
| 2023-11-06 | 17.17 | $10.50 | 773463 |
| 2023-11-03 | 16.73 | $10.83 | 657719 |
| 2023-11-02 | 16.57 | $10.69 | 962196 |
| 2023-11-01 | 16.17 | $11.19 | 508914 |
| 2023-10-31 | 16.66 | $11.02 | 419389 |
| 2023-10-30 | 16.95 | $11.06 | 677029 |
| 2023-10-27 | 17.25 | $10.85 | 568250 |
| 2023-10-26 | 17.18 | $10.91 | 589652 |
| 2023-10-25 | 17.19 | $10.93 | 466058 |
| 2023-10-24 | 17.32 | $11.09 | 456597 |
| 2023-10-23 | 17.77 | $11.27 | 576224 |
| 2023-10-20 | 18.45 | $11.39 | 675025 |
| 2023-10-19 | 19.33 | $11.73 | 636122 |
| 2023-10-18 | 19.80 | $11.83 | 328806 |
| 2023-10-17 | 19.98 | $12.14 | 431965 |
| 2023-10-16 | 19.73 | $12.04 | 322210 |
| 2023-10-13 | 19.72 | $11.80 | 501953 |
| 2023-10-12 | 19.87 | $11.81 | 283063 |
| 2023-10-11 | 20.02 | $11.90 | 326989 |
| 2023-10-10 | 19.92 | $11.96 | 445310 |
| 2023-10-09 | 19.81 | $11.76 | 308921 |
| 2023-10-06 | 19.99 | $11.48 | 449532 |
| 2023-10-05 | 20.46 | $11.48 | 667311 |
| 2023-10-04 | 20.64 | $11.62 | 625182 |
| 2023-10-03 | 20.95 | $11.50 | 535281 |
| 2023-10-02 | 21.38 | $11.52 | 1.1M |
| 2023-09-29 | 21.56 | $11.87 | 550727 |
| 2023-09-28 | 20.98 | $12.30 | 963959 |
| 2023-09-27 | 19.50 | $12.12 | 673730 |
| 2023-09-26 | 18.46 | $11.67 | 467604 |
| 2023-09-25 | 17.79 | $11.79 | 563272 |
| 2023-09-22 | 17.23 | $11.46 | 567109 |
| 2023-09-21 | 17.06 | $11.36 | 512173 |
| 2023-09-20 | 16.93 | $11.48 | 376694 |
| 2023-09-19 | 16.30 | $11.55 | 345522 |
| 2023-09-18 | 15.61 | $11.67 | 424229 |
| 2023-09-15 | 15.01 | $11.53 | 3.6M |
| 2023-09-14 | 14.37 | $11.71 | 715941 |
| 2023-09-13 | 13.92 | $11.31 | 546442 |
| 2023-09-12 | 13.90 | $11.42 | 532857 |
| 2023-09-11 | 13.36 | $11.38 | 559965 |
| 2023-09-08 | 12.83 | $11.30 | 623578 |
| 2023-09-07 | 12.27 | $11.38 | 616495 |
| 2023-09-06 | 11.62 | $11.50 | 506296 |
| 2023-09-05 | 10.93 | $11.35 | 1.1M |
| 2023-09-01 | 10.21 | $11.85 | 806322 |
| 2023-08-31 | 9.45 | $11.17 | 862102 |
| 2023-08-30 | 9.81 | $11.11 | 474699 |
| 2023-08-29 | 10.20 | $11.12 | 315066 |
| 2023-08-28 | 10.62 | $11.07 | 356768 |
| 2023-08-25 | 11.07 | $10.94 | 341806 |
| 2023-08-24 | 11.54 | $11.04 | 344444 |
| 2023-08-23 | 12.01 | $11.08 | 380729 |
| 2023-08-22 | 12.62 | $10.97 | 380942 |
| 2023-08-21 | 13.09 | $11.07 | 616652 |
| 2023-08-18 | 13.59 | $11.21 | 629966 |
| 2023-08-17 | 14.03 | $11.22 | 725734 |
| 2023-08-16 | 14.33 | $11.05 | 1.6M |
| 2023-08-15 | 14.73 | $10.72 | 396802 |
| 2023-08-14 | 15.15 | $10.87 | 608774 |
| 2023-08-11 | 15.79 | $10.94 | 706408 |
| 2023-08-10 | 16.58 | $10.90 | 758830 |
| 2023-08-09 | 17.21 | $10.53 | 938318 |
| 2023-08-08 | 17.68 | $10.75 | 842274 |
| 2023-08-07 | 18.19 | $11.02 | 619059 |
| 2023-08-04 | 19.14 | $10.76 | 805321 |
| 2023-08-03 | 19.89 | $10.45 | 936438 |
| 2023-08-02 | 20.04 | $10.50 | 1.1M |
| 2023-08-01 | 20.19 | $11.61 | 458435 |
| 2023-07-31 | 19.60 | $11.39 | 770418 |
| 2023-07-28 | 19.10 | $11.31 | 413800 |
| 2023-07-27 | 18.81 | $11.21 | 614202 |
| 2023-07-26 | 18.50 | $11.34 | 460400 |
| 2023-07-25 | 18.06 | $11.28 | 466951 |
| 2023-07-24 | 17.73 | $11.24 | 471799 |
| 2023-07-21 | 17.52 | $10.98 | 551235 |
| 2023-07-20 | 17.52 | $11.02 | 376704 |
| 2023-07-19 | 17.53 | $11.08 | 507524 |
| 2023-07-18 | 17.22 | $11.11 | 541190 |
| 2023-07-17 | 17.08 | $10.75 | 551415 |
| 2023-07-14 | 17.27 | $10.83 | 613720 |
| 2023-07-13 | 17.46 | $11.12 | 912042 |
| 2023-07-12 | 16.86 | $11.21 | 825695 |
| 2023-07-11 | 16.24 | $10.87 | 395099 |
| 2023-07-10 | 16.04 | $10.72 | 447256 |
| 2023-07-07 | 16.09 | $10.57 | 520158 |
| 2023-07-06 | 16.23 | $10.16 | 719024 |
| 2023-07-05 | 16.63 | $10.56 | 1.1M |
| 2023-07-03 | 16.63 | $10.49 | 148688 |
| 2023-06-30 | 16.20 | $10.36 | 403661 |
| 2023-06-29 | 15.69 | $10.43 | 412364 |
| 2023-06-28 | 15.29 | $10.20 | 329194 |
| 2023-06-27 | 15.14 | $10.25 | 405475 |
| 2023-06-26 | 14.98 | $10.08 | 698143 |
| 2023-06-23 | 14.73 | $10.37 | 1.4M |
| 2023-06-22 | 14.73 | $10.17 | 638581 |
| 2023-06-21 | 15.07 | $10.10 | 892098 |
| 2023-06-20 | 15.44 | $9.97 | 766907 |
| 2023-06-16 | 16.21 | $9.98 | 2.6M |
| 2023-06-15 | 16.96 | $10.05 | 759839 |
| 2023-06-14 | 17.79 | $9.88 | 702023 |
| 2023-06-13 | 18.66 | $10.17 | 948058 |
| 2023-06-12 | 19.11 | $10.19 | 674767 |
| 2023-06-09 | 20.02 | $10.09 | 634998 |
| 2023-06-08 | 21.04 | $10.16 | 682900 |
| 2023-06-07 | 22.14 | $10.13 | 721684 |
| 2023-06-06 | 23.31 | $9.74 | 747084 |
| 2023-06-05 | 23.91 | $9.43 | 640824 |
| 2023-06-02 | 24.46 | $9.63 | 586194 |
| 2023-06-01 | 25.04 | $9.11 | 535170 |
| 2023-05-31 | 24.57 | $8.89 | 622173 |
| 2023-05-30 | 24.12 | $9.27 | 796037 |
| 2023-05-26 | 24.05 | $9.76 | 539678 |
| 2023-05-25 | 24.57 | $9.67 | 781558 |
| 2023-05-24 | 24.78 | $9.64 | 943488 |
| 2023-05-23 | 25.01 | $9.67 | 671412 |
| 2023-05-22 | 25.25 | $9.50 | 416053 |
| 2023-05-19 | 25.14 | $9.45 | 522598 |
| 2023-05-18 | 25.02 | $9.44 | 497368 |
| 2023-05-17 | 24.49 | $9.33 | 638373 |
| 2023-05-16 | 23.74 | $8.96 | 1.0M |
| 2023-05-15 | 22.84 | $9.29 | 527626 |
| 2023-05-12 | 22.28 | $9.26 | 938224 |
| 2023-05-11 | 21.43 | $9.12 | 800745 |
| 2023-05-10 | 20.21 | $9.21 | 688629 |
| 2023-05-09 | 19.00 | $9.34 | 717321 |
| 2023-05-08 | 17.97 | $9.45 | 736258 |
| 2023-05-05 | 16.98 | $9.46 | 818223 |
| 2023-05-04 | 15.98 | $9.49 | 1.2M |
| 2023-05-03 | 14.93 | $10.28 | 910831 |
| 2023-05-02 | 14.72 | $10.26 | 784341 |
| 2023-05-01 | 14.51 | $10.75 | 452654 |
| 2023-04-28 | 14.90 | $10.67 | 676443 |
| 2023-04-27 | 15.24 | $10.44 | 512622 |
| 2023-04-26 | 15.15 | $10.34 | 416645 |
| 2023-04-25 | 15.10 | $10.58 | 444381 |
| 2023-04-24 | 15.36 | $10.96 | 580314 |
| 2023-04-21 | 15.95 | $10.70 | 429362 |
| 2023-04-20 | 16.20 | $10.75 | 534921 |
| 2023-04-19 | 16.42 | $10.68 | 495004 |
| 2023-04-18 | 16.57 | $10.66 | 456520 |
| 2023-04-17 | 16.93 | $10.70 | 471346 |
| 2023-04-14 | 17.35 | $10.80 | 390242 |
| 2023-04-13 | 17.88 | $10.80 | 586697 |
| 2023-04-12 | 18.24 | $10.62 | 846300 |
| 2023-04-11 | 18.62 | $10.61 | 488033 |
| 2023-04-10 | 18.93 | $10.69 | 1.1M |
| 2023-04-06 | 19.26 | $10.44 | 469097 |
| 2023-04-05 | 19.22 | $10.47 | 828229 |
| 2023-04-04 | 19.18 | $10.76 | 744507 |
| 2023-04-03 | 19.39 | $11.10 | 774487 |
| 2023-03-31 | 20.03 | $11.15 | 1.0M |
| 2023-03-30 | 20.28 | $10.97 | 692756 |
| 2023-03-29 | 20.41 | $10.94 | 923340 |
| 2023-03-28 | 20.56 | $11.03 | 583757 |
| 2023-03-27 | 20.53 | $10.92 | 909165 |
| 2023-03-24 | 20.41 | $10.59 | 1.1M |
| 2023-03-23 | 19.86 | $10.38 | 923664 |
| 2023-03-22 | 19.40 | $10.40 | 1.1M |
| 2023-03-21 | 19.01 | $10.53 | 853433 |
| 2023-03-20 | 18.67 | $10.36 | 1.3M |
| 2023-03-17 | 17.94 | $10.07 | 2.7M |
| 2023-03-16 | 16.90 | $10.38 | 2.0M |
| 2023-03-15 | 15.81 | $10.31 | 1.4M |
| 2023-03-14 | 14.85 | $11.21 | 730245 |
| 2023-03-13 | 14.46 | $11.10 | 1.4M |
| 2023-03-10 | 13.93 | $11.57 | 1.2M |
| 2023-03-09 | 13.71 | $12.08 | 567372 |
| 2023-03-08 | 14.13 | $12.39 | 1.1M |
| 2023-03-07 | 14.66 | $12.60 | 1.0M |
| 2023-03-06 | 15.37 | $12.75 | 883608 |
| 2023-03-03 | 15.88 | $13.48 | 588939 |
| 2023-03-02 | 15.75 | $13.18 | 575392 |
| 2023-03-01 | 15.89 | $13.04 | 357729 |
| 2023-02-28 | 16.28 | $12.85 | 915171 |
| 2023-02-27 | 16.71 | $12.76 | 675931 |
| 2023-02-24 | 17.37 | $12.60 | 750276 |
| 2023-02-23 | 18.17 | $12.83 | 1.4M |
| 2023-02-22 | 18.98 | $12.45 | 870062 |
| 2023-02-21 | 19.85 | $12.42 | 963202 |
| 2023-02-17 | 20.77 | $13.00 | 964487 |
| 2023-02-16 | 21.34 | $13.77 | 1.1M |
| 2023-02-15 | 20.79 | $13.96 | 951930 |
| 2023-02-14 | 20.67 | $14.26 | 705961 |
| 2023-02-13 | 19.78 | $14.66 | 1.2M |
| 2023-02-10 | 18.53 | $14.29 | 310316 |
| 2023-02-09 | 17.70 | $14.00 | 613969 |
| 2023-02-08 | 16.83 | $14.12 | 559602 |
| 2023-02-07 | 16.01 | $14.27 | 692699 |
| 2023-02-06 | 15.15 | $13.95 | 637526 |
| 2023-02-03 | 14.49 | $13.89 | 639443 |
| 2023-02-02 | 13.69 | $13.99 | 539962 |
| 2023-02-01 | 13.00 | $13.96 | 654069 |
| 2023-01-31 | 12.36 | $14.04 | 1.1M |
| 2023-01-30 | 11.74 | $13.28 | 602974 |
| 2023-01-27 | 11.42 | $13.42 | 359170 |
| 2023-01-26 | 11.32 | $13.23 | 320607 |
| 2023-01-25 | 11.22 | $13.23 | 407275 |
| 2023-01-24 | 11.28 | $13.16 | 417743 |
| 2023-01-23 | 11.54 | $12.91 | 364225 |
| 2023-01-20 | 12.07 | $12.52 | 437904 |
| 2023-01-19 | 12.27 | $12.33 | 404084 |
| 2023-01-18 | 12.48 | $12.51 | 480178 |
| 2023-01-17 | 13.00 | $13.01 | 312098 |
| 2023-01-13 | 13.18 | $13.24 | 482563 |
| 2023-01-12 | 13.34 | $13.24 | 603476 |
| 2023-01-11 | 13.50 | $12.98 | 393003 |
| 2023-01-10 | 14.08 | $12.82 | 573610 |
| 2023-01-09 | 14.82 | $12.69 | 483723 |
| 2023-01-06 | 15.60 | $12.24 | 292113 |
| 2023-01-05 | 15.75 | $11.91 | 369912 |
| 2023-01-04 | 15.44 | $11.87 | 469724 |
| 2023-01-03 | 15.23 | $12.11 | 473933 |
| 2022-12-30 | 15.27 | $12.70 | 399473 |
| 2022-12-29 | 15.98 | $12.73 | 368922 |
| 2022-12-28 | 16.72 | $12.41 | 418026 |
| 2022-12-27 | 17.50 | $13.02 | 332110 |
| 2022-12-23 | 18.03 | $12.85 | 271246 |
| 2022-12-22 | 18.81 | $12.62 | 272095 |
| 2022-12-21 | 19.65 | $12.89 | 541038 |
| 2022-12-20 | 20.01 | $12.87 | 486520 |
| 2022-12-19 | 20.51 | $12.37 | 818536 |
| 2022-12-16 | 21.42 | $12.42 | 2.4M |
| 2022-12-15 | 22.51 | $12.11 | 568715 |
| 2022-12-14 | 23.35 | $12.57 | 385384 |
| 2022-12-13 | 23.58 | $12.67 | 577251 |
| 2022-12-12 | 23.69 | $12.48 | 749870 |
| 2022-12-09 | 24.24 | $11.71 | 449969 |
| 2022-12-08 | 25.21 | $12.22 | 372620 |
| 2022-12-07 | 25.49 | $12.28 | 534010 |
| 2022-12-06 | 25.86 | $12.36 | 663523 |
| 2022-12-05 | 26.10 | $12.37 | 585324 |
| 2022-12-02 | 26.34 | $12.68 | 368988 |
| 2022-12-01 | 26.72 | $12.50 | 394011 |
| 2022-11-30 | 27.00 | $12.48 | 564157 |
| 2022-11-29 | 27.52 | $12.11 | 263118 |
| 2022-11-28 | 28.32 | $12.06 | 574644 |
| 2022-11-25 | 29.16 | $12.44 | 128558 |
| 2022-11-23 | 29.46 | $12.51 | 215650 |
| 2022-11-22 | 29.73 | $12.66 | 403215 |
| 2022-11-21 | 29.86 | $12.48 | 567267 |
| 2022-11-18 | 29.99 | $13.04 | 608836 |
| 2022-11-17 | 29.31 | $12.81 | 321204 |
| 2022-11-16 | 28.82 | $12.65 | 560920 |
| 2022-11-15 | 28.37 | $12.61 | 839489 |
| 2022-11-14 | 27.89 | $12.43 | 533605 |
| 2022-11-11 | 27.39 | $12.82 | 551145 |
| 2022-11-10 | 26.29 | $12.75 | 550791 |
| 2022-11-09 | 25.46 | $12.02 | 510042 |
| 2022-11-08 | 24.79 | $12.44 | 573510 |
| 2022-11-07 | 23.57 | $12.57 | 946661 |
| 2022-11-04 | 21.97 | $12.46 | 864888 |
| 2022-11-03 | 20.46 | $12.43 | 920229 |
| 2022-11-02 | 19.02 | $12.63 | 1.1M |
| 2022-11-01 | 17.45 | $12.75 | 920907 |
| 2022-10-31 | 16.21 | $12.73 | 1.1M |
| 2022-10-28 | 14.90 | $12.30 | 608857 |
| 2022-10-27 | 13.96 | $12.04 | 535696 |
| 2022-10-26 | 12.97 | $12.05 | 515353 |
| 2022-10-25 | 12.36 | $11.70 | 430027 |
| 2022-10-24 | 11.98 | $11.49 | 468054 |
| 2022-10-21 | 11.77 | $11.47 | 474877 |
| 2022-10-20 | 11.65 | $11.04 | 414049 |
| 2022-10-19 | 11.74 | $11.13 | 477149 |
| 2022-10-18 | 11.96 | $11.02 | 487695 |
| 2022-10-17 | 12.20 | $10.94 | 640252 |
| 2022-10-14 | 12.67 | $10.51 | 687025 |
| 2022-10-13 | 13.32 | $10.99 | 567763 |
| 2022-10-12 | 14.01 | $10.50 | 446924 |
| 2022-10-11 | 14.41 | $10.66 | 601882 |
| 2022-10-10 | 14.88 | $10.75 | 692634 |
| 2022-10-07 | 15.66 | $11.24 | 1.2M |
| 2022-10-06 | 16.08 | $11.47 | 691469 |
| 2022-10-05 | 16.36 | $11.41 | 875029 |
| 2022-10-04 | 16.76 | $11.34 | 1.3M |
| 2022-10-03 | 17.44 | $10.73 | 741052 |
| 2022-09-30 | 17.97 | $10.05 | 1.3M |
| 2022-09-29 | 17.86 | $9.91 | 1.3M |
| 2022-09-28 | 17.30 | $9.85 | 776228 |
| 2022-09-27 | 16.77 | $9.33 | 909076 |
| 2022-09-26 | 15.68 | $9.40 | 873857 |
| 2022-09-23 | 14.55 | $9.31 | 964271 |
| 2022-09-22 | 13.41 | $10.18 | 556448 |
| 2022-09-21 | 12.92 | $10.60 | 592656 |
| 2022-09-20 | 12.83 | $10.88 | 445844 |
| 2022-09-19 | 13.03 | $11.13 | 909243 |
| 2022-09-16 | 13.29 | $11.14 | 1.5M |
| 2022-09-15 | 13.58 | $11.38 | 535798 |
| 2022-09-14 | 14.23 | $11.64 | 590198 |
| 2022-09-13 | 14.92 | $11.39 | 611227 |
| 2022-09-12 | 15.65 | $11.74 | 418924 |
| 2022-09-09 | 16.04 | $11.60 | 430415 |
| 2022-09-08 | 16.63 | $11.33 | 596916 |
| 2022-09-07 | 17.41 | $11.61 | 568261 |
| 2022-09-06 | 18.23 | $11.47 | 675032 |
| 2022-09-02 | 18.95 | $11.73 | 418458 |
| 2022-09-01 | 19.35 | $11.64 | 680834 |
| 2022-08-31 | 19.78 | $12.12 | 800928 |
| 2022-08-30 | 19.76 | $12.23 | 796342 |
| 2022-08-29 | 19.40 | $13.04 | 821588 |
| 2022-08-26 | 18.17 | $12.97 | 1.3M |
| 2022-08-25 | 16.69 | $13.18 | 1.9M |
| 2022-08-24 | 15.25 | $11.85 | 685946 |
| 2022-08-23 | 14.64 | $11.30 | 544831 |
| 2022-08-22 | 14.31 | $10.92 | 387495 |
| 2022-08-19 | 14.70 | $10.98 | 467138 |
| 2022-08-18 | 14.95 | $11.10 | 458213 |
| 2022-08-17 | 15.18 | $10.79 | 431379 |
| 2022-08-16 | 15.70 | $10.65 | 521495 |
| 2022-08-15 | 16.08 | $10.83 | 648421 |
| 2022-08-12 | 16.46 | $11.35 | 522058 |
| 2022-08-11 | 16.08 | $11.28 | 508592 |
| 2022-08-10 | 15.70 | $11.02 | 578208 |
| 2022-08-09 | 15.43 | $11.09 | 702051 |
| 2022-08-08 | 15.11 | $11.23 | 645591 |
| 2022-08-05 | 14.58 | $11.41 | 470219 |
| 2022-08-04 | 14.02 | $11.27 | 1.1M |
| 2022-08-03 | 13.33 | $11.48 | 2.2M |
| 2022-08-02 | 12.47 | $11.08 | 668733 |
| 2022-08-01 | 12.42 | $11.08 | 469419 |
| 2022-07-29 | 12.37 | $11.06 | 912337 |
| 2022-07-28 | 12.08 | $10.81 | 459928 |
| 2022-07-27 | 12.06 | $10.70 | 402066 |
| 2022-07-26 | 12.19 | $10.40 | 392441 |
| 2022-07-25 | 12.56 | $10.32 | 469973 |
| 2022-07-22 | 13.19 | $10.01 | 499415 |
| 2022-07-21 | 13.78 | $10.05 | 429043 |
| 2022-07-20 | 14.20 | $10.24 | 530501 |
| 2022-07-19 | 14.85 | $10.16 | 497665 |
| 2022-07-18 | 15.60 | $9.70 | 553158 |
| 2022-07-15 | 16.20 | $9.66 | 403939 |
| 2022-07-14 | 16.45 | $9.48 | 420749 |
| 2022-07-13 | 16.47 | $9.66 | 437332 |
| 2022-07-12 | 16.85 | $9.83 | 1.0M |
| 2022-07-11 | 17.32 | $10.03 | 614532 |
| 2022-07-08 | 18.00 | $10.28 | 676292 |
| 2022-07-07 | 18.83 | $9.71 | 641989 |
| 2022-07-06 | 19.06 | $9.17 | 861094 |
| 2022-07-05 | 18.67 | $9.25 | 946288 |
| 2022-07-01 | 18.42 | $9.70 | 549861 |
| 2022-06-30 | 18.45 | $9.78 | 1.1M |
| 2022-06-29 | 18.60 | $9.63 | 648815 |
| 2022-06-28 | 18.56 | $9.59 | 454984 |
| 2022-06-27 | 18.70 | $9.65 | 479840 |
| 2022-06-24 | 18.56 | $9.37 | 1.5M |
| 2022-06-23 | 18.08 | $8.96 | 969153 |
| 2022-06-22 | 17.57 | $9.57 | 719922 |
| 2022-06-21 | 17.46 | $9.81 | 768165 |
| 2022-06-17 | 17.59 | $9.49 | 1.5M |
| 2022-06-16 | 17.53 | $9.70 | 897346 |
| 2022-06-15 | 17.69 | $10.40 | 547965 |
| 2022-06-14 | 18.50 | $10.30 | 535861 |
| 2022-06-13 | 19.36 | $10.45 | 670272 |
| 2022-06-10 | 20.23 | $11.02 | 448280 |
| 2022-06-09 | 20.44 | $11.41 | 555818 |
| 2022-06-08 | 19.90 | $11.57 | 773098 |
| 2022-06-07 | 19.18 | $11.99 | 499868 |
| 2022-06-06 | 18.29 | $11.83 | 582439 |
| 2022-06-03 | 17.47 | $11.49 | 414128 |
| 2022-06-02 | 16.86 | $11.33 | 565531 |
| 2022-06-01 | 16.34 | $11.42 | 817588 |
| 2022-05-31 | 15.80 | $11.04 | 768282 |
| 2022-05-27 | 15.35 | $11.29 | 452092 |
| 2022-05-26 | 15.01 | $10.92 | 399357 |
| 2022-05-25 | 14.93 | $10.61 | 662367 |
| 2022-05-24 | 15.17 | $10.49 | 756886 |
| 2022-05-23 | 15.47 | $10.62 | 482343 |
| 2022-05-20 | 15.63 | $10.38 | 851144 |
| 2022-05-19 | 15.80 | $10.65 | 1.3M |
| 2022-05-18 | 15.62 | $10.80 | 1.1M |
| 2022-05-17 | 15.20 | $10.82 | 762615 |
| 2022-05-16 | 14.81 | $10.56 | 616931 |
| 2022-05-13 | 14.71 | $10.22 | 517156 |
| 2022-05-12 | 14.93 | $9.84 | 734078 |
| 2022-05-11 | 15.55 | $9.82 | 1.2M |
| 2022-05-10 | 16.09 | $9.55 | 1.9M |
| 2022-05-09 | 16.66 | $10.18 | 842648 |
| 2022-05-06 | 16.58 | $11.00 | 877662 |
| 2022-05-05 | 15.90 | $11.11 | 1.2M |
| 2022-05-04 | 14.96 | $11.70 | 553054 |
| 2022-05-03 | 14.63 | $11.04 | 624259 |
| 2022-05-02 | 14.95 | $10.82 | 682057 |
| 2022-04-29 | 15.32 | $10.90 | 1.0M |
| 2022-04-28 | 15.30 | $11.14 | 542967 |
| 2022-04-27 | 15.51 | $10.87 | 611223 |
| 2022-04-26 | 15.92 | $10.78 | 747108 |
| 2022-04-25 | 16.49 | $10.54 | 844549 |
| 2022-04-22 | 17.19 | $11.16 | 762075 |
| 2022-04-21 | 16.86 | $11.47 | 938842 |
| 2022-04-20 | 16.20 | $11.63 | 521570 |
| 2022-04-19 | 15.42 | $11.56 | 1.0M |
| 2022-04-18 | 14.75 | $11.09 | 778927 |
| 2022-04-14 | 14.52 | $10.92 | 1.0M |
| 2022-04-13 | 14.46 | $10.66 | 402359 |
| 2022-04-12 | 14.61 | $10.52 | 460051 |
| 2022-04-11 | 14.92 | $10.21 | 653021 |
| 2022-04-08 | 15.64 | $10.27 | 423327 |
| 2022-04-07 | 16.29 | $10.30 | 429224 |
| 2022-04-06 | 17.06 | $10.32 | 537736 |
| 2022-04-05 | 17.68 | $10.34 | 590925 |
| 2022-04-04 | 18.24 | $10.94 | 633951 |
| 2022-04-01 | 18.00 | $11.34 | 934454 |
| 2022-03-31 | 17.50 | $11.03 | 899910 |
| 2022-03-30 | 17.22 | $10.99 | 845993 |
| 2022-03-29 | 16.69 | $11.01 | 941970 |
| 2022-03-28 | 16.52 | $10.72 | 1.1M |
| 2022-03-25 | 16.39 | $11.16 | 744981 |
| 2022-03-24 | 16.06 | $10.75 | 497871 |
| 2022-03-23 | 16.11 | $10.58 | 587418 |
| 2022-03-22 | 16.24 | $10.34 | 712441 |
| 2022-03-21 | 16.38 | $10.64 | 519804 |
| 2022-03-18 | 16.53 | $10.11 | 2.2M |
| 2022-03-17 | 17.19 | $10.29 | 760778 |
| 2022-03-16 | 17.29 | $10.17 | 703194 |
| 2022-03-15 | 17.40 | $10.16 | 926352 |
| 2022-03-14 | 17.70 | $10.36 | 837892 |
| 2022-03-11 | 17.55 | $10.75 | 651525 |
| 2022-03-10 | 16.64 | $11.02 | 780336 |
| 2022-03-09 | 15.77 | $10.87 | 975379 |
| 2022-03-08 | 14.85 | $11.26 | 1.1M |
| 2022-03-07 | 13.19 | $10.81 | 902828 |
| 2022-03-04 | 11.72 | $10.44 | 670904 |
| 2022-03-03 | 10.76 | $10.12 | 864446 |
| 2022-03-02 | 10.13 | $9.94 | 641110 |
| 2022-03-01 | 9.58 | $9.48 | 1.1M |
| 2022-02-28 | 9.49 | $9.34 | 1.0M |
| 2022-02-25 | 9.82 | $9.25 | 577156 |
| 2022-02-24 | 10.04 | $9.13 | 820503 |
| 2022-02-23 | 10.50 | $9.15 | 1.0M |
| 2022-02-22 | 10.64 | $9.62 | 1.4M |
| 2022-02-18 | 10.20 | $9.69 | 826433 |
| 2022-02-17 | 9.43 | $9.75 | 1.1M |
| 2022-02-16 | 8.63 | $9.81 | 863019 |
| 2022-02-15 | 8.05 | $9.43 | 629821 |
| 2022-02-14 | 7.91 | $9.30 | 809945 |
| 2022-02-11 | 7.98 | $9.38 | 754222 |
| 2022-02-10 | 8.05 | $9.17 | 1.0M |
| 2022-02-09 | 8.45 | $9.16 | 646108 |
| 2022-02-08 | 8.52 | $8.86 | 1.2M |
| 2022-02-07 | 8.39 | $9.00 | 923204 |
| 2022-02-04 | 8.56 | $8.91 | 857307 |
| 2022-02-03 | 8.86 | $9.10 | 771134 |
| 2022-02-02 | 9.33 | $9.10 | 844085 |
| 2022-02-01 | 9.82 | $9.22 | 953629 |
| 2022-01-31 | 10.34 | $8.89 | 1.4M |
| 2022-01-28 | 10.44 | $8.72 | 1.1M |
| 2022-01-27 | 10.51 | $8.75 | 1.2M |
| 2022-01-26 | 10.86 | $8.92 | 1.3M |
| 2022-01-25 | 11.32 | $9.15 | 1.4M |
| 2022-01-24 | 11.56 | $9.07 | 1.0M |
| 2022-01-21 | 11.62 | $8.79 | 847194 |
| 2022-01-20 | 12.11 | $8.96 | 784644 |
| 2022-01-19 | 12.58 | $9.20 | 717944 |
| 2022-01-18 | 12.69 | $9.48 | 690900 |
| 2022-01-14 | 12.26 | $9.70 | 800722 |
| 2022-01-13 | 11.96 | $9.44 | 550484 |
| 2022-01-12 | 11.35 | $9.43 | 996229 |
| 2022-01-11 | 10.83 | $9.18 | 888464 |
| 2022-01-10 | 10.60 | $9.00 | 752746 |
| 2022-01-07 | 10.47 | $9.23 | 922289 |
| 2022-01-06 | 10.20 | $9.06 | 710266 |
| 2022-01-05 | 10.10 | $8.90 | 787637 |
| 2022-01-04 | 9.94 | $8.91 | 694420 |
| 2022-01-03 | 9.97 | $8.73 | 830343 |
| 2021-12-31 | 10.04 | $8.54 | 501597 |
| 2021-12-30 | 10.46 | $8.48 | 624999 |
| 2021-12-29 | 11.00 | $8.61 | 576210 |
| 2021-12-28 | 11.44 | $8.71 | 543247 |
| 2021-12-27 | 11.89 | $8.68 | 553796 |
| 2021-12-23 | 12.46 | $8.56 | 693175 |
| 2021-12-22 | 12.97 | $8.39 | 650429 |
| 2021-12-21 | 13.39 | $8.40 | 902416 |
| 2021-12-20 | 13.83 | $7.91 | 806117 |
| 2021-12-17 | 13.62 | $8.15 | 2.3M |
| 2021-12-16 | 13.74 | $8.28 | 750119 |
| 2021-12-15 | 14.15 | $8.42 | 1.2M |
| 2021-12-14 | 14.24 | $8.26 | 715440 |
| 2021-12-13 | 14.71 | $8.38 | 820869 |
| 2021-12-10 | 15.34 | $8.74 | 1.1M |
| 2021-12-09 | 16.05 | $8.54 | 1.8M |
| 2021-12-08 | 16.85 | $8.62 | 1.2M |
| 2021-12-07 | 17.62 | $8.77 | 1.4M |
| 2021-12-06 | 18.42 | $8.51 | 2.5M |
| 2021-12-03 | 19.23 | $8.39 | 1.2M |
| 2021-12-02 | 20.06 | $8.38 | 948230 |
| 2021-12-01 | 20.70 | $8.10 | 1.3M |
| 2021-11-30 | 21.38 | $8.36 | 2.0M |
| 2021-11-29 | 22.28 | $8.79 | 2.0M |
| 2021-11-26 | 23.18 | $9.04 | 809755 |
| 2021-11-24 | 24.27 | $9.70 | 990016 |
| 2021-11-23 | 24.26 | $9.73 | 2.3M |
| 2021-11-22 | 24.24 | $9.47 | 1.5M |
| 2021-11-19 | 24.52 | $9.30 | 3.0M |
| 2021-11-18 | 24.87 | $9.61 | 1.3M |
| 2021-11-17 | 24.77 | $9.85 | 2.1M |
| 2021-11-16 | 24.25 | $10.12 | 1.5M |
| 2021-11-15 | 23.52 | $9.87 | 1.9M |
| 2021-11-12 | 23.02 | $9.75 | 2.3M |
| 2021-11-11 | 22.49 | $9.53 | 1.3M |
| 2021-11-10 | 22.17 | $9.48 | 1.7M |
| 2021-11-09 | 21.73 | $9.41 | 1.8M |
| 2021-11-08 | 21.56 | $9.43 | 1.7M |
| 2021-11-05 | 21.26 | $9.51 | 2.8M |
| 2021-11-04 | 20.96 | $9.07 | 3.9M |
| 2021-11-03 | 20.85 | $8.35 | 2.2M |
| 2021-11-02 | 21.47 | $7.56 | 2.3M |
| 2021-11-01 | 22.03 | $7.62 | 2.3M |
| 2021-10-29 | 22.49 | $7.22 | 2.6M |
| 2021-10-28 | 22.67 | $7.28 | 2.4M |
| 2021-10-27 | 23.05 | $7.35 | 2.9M |
| 2021-10-26 | 23.55 | $7.35 | 18.6M |
| 2021-10-25 | 24.07 | $7.72 | 3.7M |
| 2021-10-22 | 25.18 | $7.65 | 4.2M |
| 2021-10-21 | 26.23 | $7.90 | 5.1M |
| 2021-10-20 | 27.34 | $9.42 | 712847 |
| 2021-10-19 | 26.46 | $9.18 | 529729 |
| 2021-10-18 | 25.69 | $9.13 | 672444 |
| 2021-10-15 | 24.73 | $9.17 | 770447 |
| 2021-10-14 | 23.68 | $9.08 | 632553 |
| 2021-10-13 | 22.81 | $9.07 | 677155 |
| 2021-10-12 | 21.95 | $8.85 | 1.0M |
| 2021-10-11 | 20.90 | $8.84 | 775978 |
| 2021-10-08 | 19.82 | $8.85 | 735885 |
| 2021-10-07 | 18.82 | $8.55 | 617663 |
| 2021-10-06 | 18.06 | $8.19 | 1.3M |
| 2021-10-05 | 17.54 | $8.49 | 2.3M |
| 2021-10-04 | 16.56 | $8.30 | 939594 |
| 2021-10-01 | 15.84 | $7.87 | 739772 |
| 2021-09-30 | 15.54 | $7.65 | 422562 |
| 2021-09-29 | 15.32 | $7.81 | 374916 |
| 2021-09-28 | 15.00 | $7.85 | 812629 |
| 2021-09-27 | 14.56 | $7.75 | 547123 |
| 2021-09-24 | 14.28 | $7.42 | 417905 |
| 2021-09-23 | 14.43 | $7.46 | 378789 |
| 2021-09-22 | 14.59 | $7.21 | 611888 |
| 2021-09-21 | 15.03 | $7.02 | 593614 |
| 2021-09-20 | 15.81 | $7.06 | 603523 |
| 2021-09-17 | 16.54 | $7.27 | 1.8M |
| 2021-09-16 | 17.18 | $7.15 | 558626 |
| 2021-09-15 | 17.81 | $7.23 | 1.4M |
| 2021-09-14 | 18.46 | $7.13 | 557785 |
| 2021-09-13 | 19.13 | $7.36 | 497026 |
| 2021-09-10 | 19.49 | $7.34 | 537423 |
| 2021-09-09 | 19.97 | $7.23 | 558695 |
| 2021-09-08 | 20.56 | $7.26 | 320567 |
| 2021-09-07 | 21.12 | $7.49 | 353251 |
| 2021-09-03 | 21.33 | $7.52 | 400640 |
| 2021-09-02 | 21.55 | $7.59 | 676161 |
| 2021-09-01 | 21.86 | $7.42 | 592154 |
| 2021-08-31 | 22.18 | $7.68 | 390562 |
| 2021-08-30 | 22.25 | $7.70 | 515142 |
| 2021-08-27 | 22.32 | $7.91 | 836366 |
| 2021-08-26 | 22.39 | $7.51 | 499019 |
| 2021-08-25 | 22.82 | $7.47 | 472600 |
| 2021-08-24 | 23.26 | $7.43 | 483689 |
| 2021-08-23 | 23.81 | $7.34 | 398314 |
| 2021-08-20 | 24.49 | $7.06 | 483717 |
| 2021-08-19 | 25.40 | $7.01 | 681033 |
| 2021-08-18 | 26.36 | $7.25 | 499817 |
| 2021-08-17 | 27.13 | $7.41 | 595601 |
| 2021-08-16 | 27.95 | $7.30 | 443466 |
| 2021-08-13 | 28.87 | $7.48 | 359914 |
| 2021-08-12 | 29.64 | $7.71 | 504656 |
| 2021-08-11 | 30.30 | $7.95 | 436624 |
| 2021-08-10 | 30.93 | $7.88 | 683991 |
| 2021-08-09 | 31.59 | $7.69 | 988821 |
| 2021-08-06 | 32.37 | $7.87 | 1.1M |
| 2021-08-05 | 32.96 | $7.90 | 1.7M |
| 2021-08-04 | 33.67 | $8.07 | 1.9M |
| 2021-08-03 | 34.06 | $9.61 | 865509 |
| 2021-08-02 | 33.39 | $9.62 | 938915 |
| 2021-07-30 | 32.32 | $9.87 | 589592 |
| 2021-07-29 | 31.04 | $9.97 | 447944 |
| 2021-07-28 | 29.64 | $9.84 | 577948 |
| 2021-07-27 | 28.21 | $9.66 | 409797 |
| 2021-07-26 | 26.75 | $9.70 | 472728 |
| 2021-07-23 | 25.20 | $9.46 | 423321 |
| 2021-07-22 | 23.65 | $9.33 | 676477 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected