NASDAQ : DOMO
$0.15 (4.5%)
0.16%
4
change: -132 | last: 1363
change: -86 | last: 891
change: -26 | last: 271
change: -36 | last: 37126
change: 85 | last: 41-
-
0.00
change: -15.6911 | last: 0.1569217.09K
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-01-31 | $5.87 | 40.98M | $240.58M | $42.95M | $139.64M | $337.27M |
| 2025-01-31 | $8.47 | 38.5M | $326.1M | $45.26M | $135.53M | $416.37M |
| 2024-01-31 | $10.87 | 36.05M | $391.86M | $60.94M | $129.48M | $460.4M |
| 2023-01-31 | $15.51 | 34.09M | $528.77M | $66.5M | $128.78M | $591.05M |
| 2022-01-31 | $46.96 | 32.02M | $1.5B | $83.56M | $124.18M | $1.54B |
| 2021-01-31 | $66.13 | 29.31M | $1.94B | $90.79M | $104.97M | $1.95B |
| 2020-01-31 | $24.22 | 27.52M | $666.53M | $80.84M | $101.07M | $686.77M |
| 2019-01-31 | $27.00 | 16.36M | $441.67M | $176.97M | $97.24M | $361.94M |
| 2018-01-31 | $27.30 | 24.95M | $681.24M | $61.97M | $46.33M | $665.6M |
| 2017-01-31 | $27.30 | 24.95M | $681.24M | $68.98M | -$ | $612.25M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-30 | $3.56 | 43.42M | $154.56M | $33.37M | $148.36M | $269.56M |
| 2026-01-31 | $5.87 | 42.07M | $246.95M | $42.95M | $139.64M | $343.64M |
| 2025-10-31 | $13.70 | 41.45M | $567.84M | $47.87M | $142.45M | $662.42M |
| 2025-07-31 | $16.46 | 40.64M | $668.98M | $47.14M | $140.84M | $762.69M |
| 2025-04-30 | $7.43 | 39.74M | $295.23M | $47.18M | $135.25M | $383.3M |
| 2025-01-31 | $8.47 | 39.27M | $332.6M | $45.26M | $135.53M | $422.86M |
| 2024-10-31 | $7.95 | 38.83M | $308.71M | $40.92M | $133.64M | $401.43M |
| 2024-07-31 | $8.36 | 38.39M | $320.93M | $55.7M | $129.92M | $395.15M |
| 2024-04-30 | $7.53 | 37.48M | $282.24M | $61.16M | $129.83M | $350.91M |
| 2024-01-31 | $10.87 | 36.76M | $399.57M | $60.94M | $129.48M | $468.11M |
| 2023-10-31 | $8.16 | 36.31M | $296.29M | $57.39M | $128.82M | $367.73M |
| 2023-07-31 | $17.87 | 35.88M | $641.25M | $63.85M | $129.22M | $706.61M |