Is Domo, Inc. (DOMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domo, Inc. (DOMO) research center and poll results.
NASDAQ : DOMO
Domo, Inc.
$3.48 USD
$0.15 (4.5%)
- Volume
- 1.6M
- Average Volume
- 1.58M
- Market Capitalization
- $145.77M
- P/E Ratio
- -2.62
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $18.49
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.13
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.89
Average
21.10
Maximum
91.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.13 | $3.48 | 1.6M |
| 2026-07-16 | 3.05 | $3.33 | 774184 |
| 2026-07-15 | 2.99 | $3.34 | 705858 |
| 2026-07-14 | 2.99 | $3.31 | 809347 |
| 2026-07-13 | 2.97 | $3.39 | 1.2M |
| 2026-07-10 | 2.95 | $3.43 | 586700 |
| 2026-07-09 | 2.93 | $3.59 | 869700 |
| 2026-07-08 | 2.92 | $3.57 | 1.1M |
| 2026-07-07 | 2.90 | $3.61 | 827106 |
| 2026-07-06 | 2.89 | $3.49 | 1.1M |
| 2026-07-02 | 2.91 | $3.54 | 1.7M |
| 2026-07-01 | 2.92 | $3.42 | 2.2M |
| 2026-06-30 | 2.97 | $3.13 | 2.0M |
| 2026-06-29 | 3.04 | $2.85 | 2.3M |
| 2026-06-26 | 3.10 | $2.94 | 5.4M |
| 2026-06-25 | 3.15 | $2.44 | 2.8M |
| 2026-06-24 | 3.21 | $2.75 | 5.9M |
| 2026-06-23 | 3.26 | $2.24 | 1.8M |
| 2026-06-22 | 3.33 | $2.30 | 3.0M |
| 2026-06-18 | 3.40 | $2.42 | 6.1M |
| 2026-06-17 | 3.46 | $2.00 | 5.2M |
| 2026-06-16 | 3.54 | $2.05 | 15.5M |
| 2026-06-15 | 3.62 | $3.26 | 3.7M |
| 2026-06-12 | 3.63 | $3.02 | 895777 |
| 2026-06-11 | 3.65 | $2.96 | 1.0M |
| 2026-06-10 | 3.68 | $3.02 | 794684 |
| 2026-06-09 | 3.71 | $3.29 | 1.4M |
| 2026-06-08 | 3.73 | $3.35 | 556103 |
| 2026-06-05 | 3.76 | $3.41 | 528266 |
| 2026-06-04 | 3.78 | $3.87 | 614846 |
| 2026-06-03 | 3.78 | $3.75 | 591200 |
| 2026-06-02 | 3.78 | $4.28 | 726500 |
| 2026-06-01 | 3.76 | $4.53 | 1.2M |
| 2026-05-29 | 3.73 | $4.17 | 937990 |
| 2026-05-28 | 3.70 | $3.90 | 600311 |
| 2026-05-27 | 3.68 | $3.70 | 857602 |
| 2026-05-26 | 3.68 | $3.75 | 657000 |
| 2026-05-22 | 3.67 | $3.63 | 384830 |
| 2026-05-21 | 3.68 | $3.58 | 411440 |
| 2026-05-20 | 3.69 | $3.58 | 543900 |
| 2026-05-19 | 3.71 | $3.67 | 795445 |
| 2026-05-18 | 3.73 | $3.68 | 737900 |
| 2026-05-15 | 3.74 | $3.51 | 460581 |
| 2026-05-14 | 3.75 | $3.43 | 511919 |
| 2026-05-13 | 3.75 | $3.44 | 646126 |
| 2026-05-12 | 3.74 | $3.72 | 791700 |
| 2026-05-11 | 3.69 | $3.67 | 522737 |
| 2026-05-08 | 3.64 | $3.84 | 497700 |
| 2026-05-07 | 3.57 | $3.92 | 945900 |
| 2026-05-06 | 3.50 | $3.81 | 702800 |
| 2026-05-05 | 3.45 | $3.87 | 484744 |
| 2026-05-04 | 3.40 | $3.89 | 638131 |
| 2026-05-01 | 3.35 | $3.76 | 588337 |
| 2026-04-30 | 3.30 | $3.56 | 513530 |
| 2026-04-29 | 3.27 | $3.51 | 614700 |
| 2026-04-28 | 3.25 | $3.75 | 707213 |
| 2026-04-27 | 3.21 | $3.56 | 877323 |
| 2026-04-24 | 3.18 | $3.89 | 776259 |
| 2026-04-23 | 3.16 | $3.80 | 1.2M |
| 2026-04-22 | 3.14 | $3.98 | 885030 |
| 2026-04-21 | 3.11 | $3.94 | 1.2M |
| 2026-04-20 | 3.09 | $3.87 | 1.4M |
| 2026-04-17 | 3.07 | $3.80 | 1.6M |
| 2026-04-16 | 3.08 | $3.42 | 1.4M |
| 2026-04-15 | 3.08 | $3.19 | 1.8M |
| 2026-04-14 | 3.12 | $2.71 | 1.7M |
| 2026-04-13 | 3.20 | $2.70 | 3.5M |
| 2026-04-10 | 3.30 | $2.42 | 1.7M |
| 2026-04-09 | 3.41 | $2.65 | 1.3M |
| 2026-04-08 | 3.53 | $2.76 | 788400 |
| 2026-04-07 | 3.61 | $2.80 | 1.1M |
| 2026-04-06 | 3.68 | $2.84 | 1.2M |
| 2026-04-02 | 3.75 | $2.91 | 2.3M |
| 2026-04-01 | 3.82 | $2.87 | 1.2M |
| 2026-03-31 | 3.89 | $3.06 | 1.5M |
| 2026-03-30 | 3.95 | $2.98 | 1.3M |
| 2026-03-27 | 3.99 | $3.10 | 1.1M |
| 2026-03-26 | 4.02 | $3.31 | 804348 |
| 2026-03-25 | 4.05 | $3.40 | 1.1M |
| 2026-03-24 | 4.07 | $3.39 | 1.3M |
| 2026-03-23 | 4.09 | $3.60 | 1.4M |
| 2026-03-20 | 4.09 | $3.57 | 3.0M |
| 2026-03-19 | 4.10 | $3.84 | 3.2M |
| 2026-03-18 | 4.10 | $3.55 | 2.2M |
| 2026-03-17 | 4.11 | $3.93 | 2.5M |
| 2026-03-16 | 4.13 | $4.34 | 2.1M |
| 2026-03-13 | 4.12 | $4.71 | 1.7M |
| 2026-03-12 | 4.11 | $4.63 | 4.6M |
| 2026-03-11 | 4.14 | $4.97 | 24.4M |
| 2026-03-10 | 4.16 | $4.38 | 5.9M |
| 2026-03-09 | 4.21 | $4.27 | 664100 |
| 2026-03-06 | 4.25 | $4.22 | 510700 |
| 2026-03-05 | 4.27 | $4.31 | 746800 |
| 2026-03-04 | 4.31 | $4.23 | 640900 |
| 2026-03-03 | 4.37 | $4.19 | 951300 |
| 2026-03-02 | 4.45 | $3.93 | 1.0M |
| 2026-02-27 | 4.54 | $3.59 | 1.9M |
| 2026-02-26 | 4.67 | $4.03 | 926885 |
| 2026-02-25 | 4.78 | $3.71 | 873900 |
| 2026-02-24 | 4.90 | $3.82 | 1.7M |
| 2026-02-23 | 5.01 | $3.51 | 1.8M |
| 2026-02-20 | 5.13 | $3.90 | 2.9M |
| 2026-02-19 | 5.25 | $3.69 | 1.9M |
| 2026-02-18 | 5.37 | $3.90 | 1.5M |
| 2026-02-17 | 5.46 | $4.24 | 1.2M |
| 2026-02-13 | 5.55 | $4.10 | 1.9M |
| 2026-02-12 | 5.66 | $4.66 | 1.6M |
| 2026-02-11 | 5.76 | $5.13 | 1.1M |
| 2026-02-10 | 5.87 | $5.42 | 777749 |
| 2026-02-09 | 5.99 | $5.28 | 776500 |
| 2026-02-06 | 6.12 | $5.23 | 1.7M |
| 2026-02-05 | 6.27 | $4.53 | 1.3M |
| 2026-02-04 | 6.47 | $5.19 | 1.1M |
| 2026-02-03 | 6.63 | $5.27 | 1.8M |
| 2026-02-02 | 6.78 | $5.81 | 802344 |
| 2026-01-30 | 6.91 | $5.87 | 1.2M |
| 2026-01-29 | 7.04 | $6.01 | 1.3M |
| 2026-01-28 | 7.16 | $6.29 | 1.2M |
| 2026-01-27 | 7.28 | $6.08 | 1.1M |
| 2026-01-26 | 7.43 | $6.09 | 1.3M |
| 2026-01-23 | 7.57 | $5.83 | 1.4M |
| 2026-01-22 | 7.71 | $6.35 | 960818 |
| 2026-01-21 | 7.85 | $6.06 | 1.9M |
| 2026-01-20 | 7.98 | $5.68 | 1.5M |
| 2026-01-16 | 8.13 | $6.15 | 1.5M |
| 2026-01-15 | 8.25 | $6.24 | 2.0M |
| 2026-01-14 | 8.37 | $6.68 | 2.3M |
| 2026-01-13 | 8.49 | $7.29 | 2.0M |
| 2026-01-12 | 8.57 | $7.94 | 864017 |
| 2026-01-09 | 8.63 | $7.88 | 1.1M |
| 2026-01-08 | 8.67 | $8.15 | 842928 |
| 2026-01-07 | 8.70 | $8.59 | 608377 |
| 2026-01-06 | 8.72 | $8.40 | 814000 |
| 2026-01-05 | 8.74 | $8.26 | 617792 |
| 2026-01-02 | 8.91 | $8.30 | 747423 |
| 2025-12-31 | 9.08 | $8.43 | 417400 |
| 2025-12-30 | 9.22 | $8.55 | 465235 |
| 2025-12-29 | 9.34 | $8.71 | 726900 |
| 2025-12-26 | 9.48 | $8.94 | 492435 |
| 2025-12-24 | 9.60 | $8.87 | 620400 |
| 2025-12-23 | 9.72 | $8.77 | 880315 |
| 2025-12-22 | 9.84 | $9.19 | 946008 |
| 2025-12-19 | 9.94 | $8.63 | 1.6M |
| 2025-12-18 | 10.06 | $8.65 | 631300 |
| 2025-12-17 | 10.19 | $8.58 | 695219 |
| 2025-12-16 | 10.33 | $8.63 | 895000 |
| 2025-12-15 | 10.48 | $8.98 | 1.1M |
| 2025-12-12 | 10.65 | $9.04 | 1.4M |
| 2025-12-11 | 10.82 | $9.11 | 1.5M |
| 2025-12-10 | 11.03 | $8.61 | 871600 |
| 2025-12-09 | 11.26 | $8.83 | 970836 |
| 2025-12-08 | 11.47 | $8.96 | 1.4M |
| 2025-12-05 | 11.65 | $8.84 | 4.6M |
| 2025-12-04 | 11.83 | $11.57 | 979630 |
| 2025-12-03 | 11.91 | $11.71 | 552488 |
| 2025-12-02 | 11.97 | $11.15 | 458626 |
| 2025-12-01 | 12.11 | $11.08 | 650035 |
| 2025-11-28 | 12.24 | $11.44 | 202148 |
| 2025-11-26 | 12.35 | $11.37 | 409116 |
| 2025-11-25 | 12.48 | $11.34 | 457300 |
| 2025-11-24 | 12.61 | $11.11 | 499600 |
| 2025-11-21 | 12.75 | $11.16 | 537800 |
| 2025-11-20 | 12.88 | $10.96 | 521807 |
| 2025-11-19 | 12.99 | $11.29 | 448445 |
| 2025-11-18 | 13.09 | $11.48 | 495436 |
| 2025-11-17 | 13.17 | $11.56 | 1.1M |
| 2025-11-14 | 13.24 | $12.37 | 431700 |
| 2025-11-13 | 13.23 | $12.36 | 556809 |
| 2025-11-12 | 13.25 | $13.38 | 472650 |
| 2025-11-11 | 13.21 | $13.22 | 333500 |
| 2025-11-10 | 13.21 | $13.03 | 269900 |
| 2025-11-07 | 13.21 | $12.63 | 422660 |
| 2025-11-06 | 13.24 | $12.48 | 459300 |
| 2025-11-05 | 13.32 | $13.03 | 405183 |
| 2025-11-04 | 13.41 | $12.94 | 603947 |
| 2025-11-03 | 13.51 | $13.93 | 387208 |
| 2025-10-31 | 13.57 | $13.70 | 434900 |
| 2025-10-30 | 13.65 | $13.72 | 530900 |
| 2025-10-29 | 13.73 | $13.89 | 529264 |
| 2025-10-28 | 13.81 | $14.01 | 447300 |
| 2025-10-27 | 13.91 | $13.95 | 750044 |
| 2025-10-24 | 14.03 | $13.67 | 648151 |
| 2025-10-23 | 14.13 | $13.23 | 406009 |
| 2025-10-22 | 14.28 | $13.23 | 535749 |
| 2025-10-21 | 14.43 | $13.04 | 502314 |
| 2025-10-20 | 14.64 | $12.93 | 620611 |
| 2025-10-17 | 14.90 | $12.29 | 696926 |
| 2025-10-16 | 15.19 | $12.64 | 787700 |
| 2025-10-15 | 15.45 | $12.57 | 836500 |
| 2025-10-14 | 15.68 | $13.29 | 827142 |
| 2025-10-13 | 15.85 | $13.05 | 935516 |
| 2025-10-10 | 16.07 | $13.14 | 799301 |
| 2025-10-09 | 16.26 | $14.18 | 626667 |
| 2025-10-08 | 16.40 | $14.74 | 606400 |
| 2025-10-07 | 16.44 | $14.95 | 964649 |
| 2025-10-06 | 16.47 | $15.19 | 788823 |
| 2025-10-03 | 16.46 | $15.22 | 421800 |
| 2025-10-02 | 16.43 | $15.40 | 443808 |
| 2025-10-01 | 16.39 | $15.55 | 485228 |
| 2025-09-30 | 16.34 | $15.84 | 603000 |
| 2025-09-29 | 16.26 | $16.35 | 872000 |
| 2025-09-26 | 16.18 | $15.78 | 685543 |
| 2025-09-25 | 16.16 | $16.16 | 947500 |
| 2025-09-24 | 16.23 | $16.38 | 766036 |
| 2025-09-23 | 16.21 | $17.13 | 686300 |
| 2025-09-22 | 16.05 | $18.20 | 756900 |
| 2025-09-19 | 15.85 | $18.06 | 1.8M |
| 2025-09-18 | 15.62 | $17.75 | 559244 |
| 2025-09-17 | 15.41 | $17.15 | 474519 |
| 2025-09-16 | 15.25 | $16.87 | 590312 |
| 2025-09-15 | 15.15 | $17.31 | 652350 |
| 2025-09-12 | 14.99 | $17.01 | 839400 |
| 2025-09-11 | 14.84 | $16.86 | 1.2M |
| 2025-09-10 | 14.72 | $15.59 | 915300 |
| 2025-09-09 | 14.67 | $15.50 | 1.0M |
| 2025-09-08 | 14.61 | $15.07 | 575813 |
| 2025-09-05 | 14.66 | $14.62 | 559823 |
| 2025-09-04 | 14.74 | $14.66 | 651453 |
| 2025-09-03 | 14.83 | $14.57 | 772126 |
| 2025-09-02 | 14.91 | $14.21 | 1.1M |
| 2025-08-29 | 15.04 | $14.68 | 1.6M |
| 2025-08-28 | 15.11 | $15.32 | 2.4M |
| 2025-08-27 | 15.17 | $17.57 | 2.0M |
| 2025-08-26 | 15.11 | $16.11 | 1.8M |
| 2025-08-25 | 15.11 | $13.84 | 362000 |
| 2025-08-22 | 15.22 | $14.15 | 517500 |
| 2025-08-21 | 15.31 | $13.54 | 347300 |
| 2025-08-20 | 15.44 | $13.63 | 446200 |
| 2025-08-19 | 15.56 | $13.86 | 373582 |
| 2025-08-18 | 15.66 | $14.82 | 430292 |
| 2025-08-15 | 15.71 | $14.12 | 377837 |
| 2025-08-14 | 15.81 | $14.14 | 408114 |
| 2025-08-13 | 15.83 | $14.40 | 459631 |
| 2025-08-12 | 15.80 | $14.54 | 424918 |
| 2025-08-11 | 15.76 | $14.35 | 998300 |
| 2025-08-08 | 15.72 | $15.97 | 663000 |
| 2025-08-07 | 15.61 | $16.34 | 742245 |
| 2025-08-06 | 15.51 | $16.38 | 465207 |
| 2025-08-05 | 15.44 | $16.30 | 741233 |
| 2025-08-04 | 15.37 | $16.69 | 812061 |
| 2025-08-01 | 15.30 | $16.11 | 1.1M |
| 2025-07-31 | 15.23 | $16.46 | 519877 |
| 2025-07-30 | 15.14 | $16.41 | 688699 |
| 2025-07-29 | 15.01 | $16.06 | 494413 |
| 2025-07-28 | 14.91 | $16.06 | 397800 |
| 2025-07-25 | 14.80 | $15.96 | 397243 |
| 2025-07-24 | 14.70 | $16.13 | 481911 |
| 2025-07-23 | 14.53 | $16.13 | 867200 |
| 2025-07-22 | 14.37 | $15.75 | 517500 |
| 2025-07-21 | 14.19 | $15.82 | 918300 |
| 2025-07-18 | 14.03 | $16.29 | 1.4M |
| 2025-07-17 | 13.85 | $14.36 | 420360 |
| 2025-07-16 | 13.79 | $13.83 | 601159 |
| 2025-07-15 | 13.78 | $13.85 | 564200 |
| 2025-07-14 | 13.74 | $13.44 | 490204 |
| 2025-07-11 | 13.75 | $13.74 | 653318 |
| 2025-07-10 | 13.74 | $14.43 | 586693 |
| 2025-07-09 | 13.71 | $14.98 | 604817 |
| 2025-07-08 | 13.67 | $14.94 | 650562 |
| 2025-07-07 | 13.66 | $15.15 | 758480 |
| 2025-07-03 | 13.62 | $14.83 | 492137 |
| 2025-07-02 | 13.56 | $14.54 | 737009 |
| 2025-07-01 | 13.50 | $13.98 | 623928 |
| 2025-06-30 | 13.46 | $13.97 | 664400 |
| 2025-06-27 | 13.40 | $13.91 | 960300 |
| 2025-06-26 | 13.33 | $13.89 | 914700 |
| 2025-06-25 | 13.28 | $12.69 | 701500 |
| 2025-06-24 | 13.29 | $13.00 | 752400 |
| 2025-06-23 | 13.21 | $12.16 | 655400 |
| 2025-06-20 | 13.14 | $12.70 | 903900 |
| 2025-06-18 | 12.93 | $12.63 | 595328 |
| 2025-06-17 | 12.73 | $13.08 | 364036 |
| 2025-06-16 | 12.51 | $13.71 | 634020 |
| 2025-06-13 | 12.27 | $13.04 | 564700 |
| 2025-06-12 | 12.06 | $13.69 | 527686 |
| 2025-06-11 | 11.80 | $13.57 | 784618 |
| 2025-06-10 | 11.56 | $13.75 | 597504 |
| 2025-06-09 | 11.30 | $14.25 | 585000 |
| 2025-06-06 | 11.00 | $14.63 | 723300 |
| 2025-06-05 | 10.68 | $14.29 | 996815 |
| 2025-06-04 | 10.35 | $13.68 | 1.0M |
| 2025-06-03 | 10.04 | $13.38 | 966240 |
| 2025-06-02 | 9.76 | $13.21 | 1.4M |
| 2025-05-30 | 9.49 | $12.70 | 912307 |
| 2025-05-29 | 9.23 | $12.62 | 910247 |
| 2025-05-28 | 8.97 | $12.79 | 1.1M |
| 2025-05-27 | 8.71 | $12.88 | 1.6M |
| 2025-05-23 | 8.44 | $11.35 | 1.5M |
| 2025-05-22 | 8.25 | $10.85 | 4.4M |
| 2025-05-21 | 8.07 | $8.55 | 504902 |
| 2025-05-20 | 7.99 | $8.55 | 269900 |
| 2025-05-19 | 7.90 | $8.71 | 253339 |
| 2025-05-16 | 7.80 | $8.97 | 285901 |
| 2025-05-15 | 7.70 | $8.74 | 217552 |
| 2025-05-14 | 7.62 | $8.58 | 390000 |
| 2025-05-13 | 7.60 | $8.63 | 411341 |
| 2025-05-12 | 7.57 | $8.64 | 282331 |
| 2025-05-09 | 7.55 | $8.19 | 209928 |
| 2025-05-08 | 7.56 | $8.23 | 276313 |
| 2025-05-07 | 7.55 | $7.72 | 197700 |
| 2025-05-06 | 7.54 | $7.52 | 309233 |
| 2025-05-05 | 7.52 | $7.72 | 176900 |
| 2025-05-02 | 7.47 | $7.77 | 237900 |
| 2025-05-01 | 7.44 | $7.53 | 188405 |
| 2025-04-30 | 7.47 | $7.43 | 193800 |
| 2025-04-29 | 7.49 | $7.57 | 192584 |
| 2025-04-28 | 7.50 | $7.58 | 211570 |
| 2025-04-25 | 7.52 | $7.50 | 220600 |
| 2025-04-24 | 7.56 | $7.32 | 329611 |
| 2025-04-23 | 7.63 | $6.83 | 416649 |
| 2025-04-22 | 7.73 | $6.74 | 503519 |
| 2025-04-21 | 7.84 | $6.82 | 454032 |
| 2025-04-17 | 7.91 | $6.93 | 466355 |
| 2025-04-16 | 7.98 | $7.13 | 307640 |
| 2025-04-15 | 8.04 | $8.23 | 353944 |
| 2025-04-14 | 8.06 | $8.06 | 334206 |
| 2025-04-11 | 8.08 | $8.22 | 360800 |
| 2025-04-10 | 8.09 | $8.26 | 378631 |
| 2025-04-09 | 8.09 | $8.16 | 461693 |
| 2025-04-08 | 8.11 | $7.51 | 825123 |
| 2025-04-07 | 8.14 | $7.18 | 704710 |
| 2025-04-04 | 8.18 | $6.64 | 909162 |
| 2025-04-03 | 8.26 | $7.16 | 435254 |
| 2025-04-02 | 8.25 | $8.09 | 361600 |
| 2025-04-01 | 8.23 | $7.90 | 307100 |
| 2025-03-31 | 8.22 | $7.76 | 379717 |
| 2025-03-28 | 8.21 | $7.96 | 378500 |
| 2025-03-27 | 8.19 | $8.26 | 204221 |
| 2025-03-26 | 8.17 | $8.68 | 377414 |
| 2025-03-25 | 8.12 | $8.81 | 344131 |
| 2025-03-24 | 8.07 | $8.97 | 489200 |
| 2025-03-21 | 8.01 | $8.29 | 465801 |
| 2025-03-20 | 8.01 | $8.29 | 391700 |
| 2025-03-19 | 8.01 | $8.27 | 197551 |
| 2025-03-18 | 8.03 | $8.66 | 343400 |
| 2025-03-17 | 8.04 | $8.53 | 323700 |
| 2025-03-14 | 8.07 | $8.49 | 359500 |
| 2025-03-13 | 8.10 | $8.21 | 506727 |
| 2025-03-12 | 8.14 | $8.57 | 437421 |
| 2025-03-11 | 8.15 | $8.05 | 443916 |
| 2025-03-10 | 8.17 | $8.01 | 506400 |
| 2025-03-07 | 8.18 | $8.18 | 944100 |
| 2025-03-06 | 8.20 | $7.05 | 551900 |
| 2025-03-05 | 8.28 | $7.73 | 220921 |
| 2025-03-04 | 8.35 | $7.72 | 240926 |
| 2025-03-03 | 8.41 | $7.51 | 217736 |
| 2025-02-28 | 8.46 | $7.60 | 231500 |
| 2025-02-27 | 8.49 | $7.72 | 216706 |
| 2025-02-26 | 8.50 | $7.83 | 197500 |
| 2025-02-25 | 8.52 | $7.62 | 269747 |
| 2025-02-24 | 8.53 | $7.90 | 246454 |
| 2025-02-21 | 8.52 | $8.16 | 260226 |
| 2025-02-20 | 8.50 | $8.45 | 171847 |
| 2025-02-19 | 8.45 | $8.62 | 315717 |
| 2025-02-18 | 8.40 | $8.87 | 309930 |
| 2025-02-14 | 8.31 | $9.05 | 306618 |
| 2025-02-13 | 8.22 | $9.15 | 279700 |
| 2025-02-12 | 8.10 | $8.97 | 378138 |
| 2025-02-11 | 7.98 | $8.80 | 502847 |
| 2025-02-10 | 7.88 | $8.38 | 120633 |
| 2025-02-07 | 7.80 | $8.38 | 208900 |
| 2025-02-06 | 7.73 | $8.45 | 229619 |
| 2025-02-05 | 7.66 | $8.73 | 441222 |
| 2025-02-04 | 7.59 | $9.14 | 1.6M |
| 2025-02-03 | 7.49 | $8.84 | 534534 |
| 2025-01-31 | 7.40 | $8.47 | 293200 |
| 2025-01-30 | 7.33 | $8.26 | 234263 |
| 2025-01-29 | 7.28 | $7.99 | 201800 |
| 2025-01-28 | 7.25 | $8.07 | 233322 |
| 2025-01-27 | 7.21 | $7.96 | 302909 |
| 2025-01-24 | 7.17 | $7.69 | 142300 |
| 2025-01-23 | 7.14 | $7.69 | 197984 |
| 2025-01-22 | 7.11 | $7.56 | 261317 |
| 2025-01-21 | 7.09 | $7.45 | 281992 |
| 2025-01-17 | 7.08 | $7.26 | 262400 |
| 2025-01-16 | 7.10 | $7.12 | 303615 |
| 2025-01-15 | 7.11 | $6.79 | 265547 |
| 2025-01-14 | 7.14 | $6.62 | 268403 |
| 2025-01-13 | 7.20 | $6.68 | 212500 |
| 2025-01-10 | 7.26 | $6.80 | 240012 |
| 2025-01-08 | 7.30 | $6.98 | 320515 |
| 2025-01-07 | 7.34 | $7.11 | 431951 |
| 2025-01-06 | 7.39 | $7.27 | 328724 |
| 2025-01-03 | 7.51 | $7.11 | 370400 |
| 2025-01-02 | 7.66 | $7.09 | 242700 |
| 2024-12-31 | 7.78 | $7.08 | 287200 |
| 2024-12-30 | 7.91 | $7.22 | 251635 |
| 2024-12-27 | 8.01 | $7.37 | 242841 |
| 2024-12-26 | 8.11 | $7.42 | 295160 |
| 2024-12-24 | 8.21 | $7.07 | 159500 |
| 2024-12-23 | 8.32 | $7.06 | 483000 |
| 2024-12-20 | 8.44 | $7.13 | 723200 |
| 2024-12-19 | 8.54 | $7.15 | 324500 |
| 2024-12-18 | 8.62 | $7.23 | 451600 |
| 2024-12-17 | 8.70 | $7.69 | 478585 |
| 2024-12-16 | 8.74 | $7.41 | 344537 |
| 2024-12-13 | 8.79 | $7.34 | 297213 |
| 2024-12-12 | 8.87 | $7.72 | 239843 |
| 2024-12-11 | 8.93 | $7.85 | 348137 |
| 2024-12-10 | 8.99 | $7.67 | 473800 |
| 2024-12-09 | 9.06 | $7.90 | 760419 |
| 2024-12-06 | 9.11 | $7.98 | 1.2M |
| 2024-12-05 | 9.17 | $9.74 | 470340 |
| 2024-12-04 | 9.12 | $9.98 | 350100 |
| 2024-12-03 | 9.04 | $9.67 | 229400 |
| 2024-12-02 | 8.96 | $9.53 | 240015 |
| 2024-11-29 | 8.87 | $9.36 | 90946 |
| 2024-11-27 | 8.80 | $9.28 | 164318 |
| 2024-11-26 | 8.75 | $9.34 | 176145 |
| 2024-11-25 | 8.70 | $9.44 | 209200 |
| 2024-11-22 | 8.63 | $9.45 | 256417 |
| 2024-11-21 | 8.57 | $9.08 | 178300 |
| 2024-11-20 | 8.50 | $8.79 | 139312 |
| 2024-11-19 | 8.43 | $8.77 | 246300 |
| 2024-11-18 | 8.37 | $8.48 | 335081 |
| 2024-11-15 | 8.35 | $8.46 | 215764 |
| 2024-11-14 | 8.31 | $8.81 | 166933 |
| 2024-11-13 | 8.26 | $9.11 | 223855 |
| 2024-11-12 | 8.18 | $8.94 | 273126 |
| 2024-11-11 | 8.11 | $9.07 | 280108 |
| 2024-11-08 | 8.02 | $9.01 | 174700 |
| 2024-11-07 | 7.94 | $9.08 | 246444 |
| 2024-11-06 | 7.86 | $8.79 | 427321 |
| 2024-11-05 | 7.80 | $8.26 | 260999 |
| 2024-11-04 | 7.76 | $8.05 | 213933 |
| 2024-11-01 | 7.72 | $7.81 | 191643 |
| 2024-10-31 | 7.70 | $7.95 | 178801 |
| 2024-10-30 | 7.65 | $8.29 | 146312 |
| 2024-10-29 | 7.60 | $8.39 | 248946 |
| 2024-10-28 | 7.53 | $8.10 | 190248 |
| 2024-10-25 | 7.51 | $8.09 | 324502 |
| 2024-10-24 | 7.46 | $7.67 | 185434 |
| 2024-10-23 | 7.43 | $7.55 | 300500 |
| 2024-10-22 | 7.40 | $7.56 | 368200 |
| 2024-10-21 | 7.37 | $7.96 | 383549 |
| 2024-10-18 | 7.31 | $7.78 | 381600 |
| 2024-10-17 | 7.28 | $7.83 | 537325 |
| 2024-10-16 | 7.23 | $7.47 | 410119 |
| 2024-10-15 | 7.21 | $7.41 | 491528 |
| 2024-10-14 | 7.21 | $7.41 | 224432 |
| 2024-10-11 | 7.20 | $7.40 | 299039 |
| 2024-10-10 | 7.19 | $7.42 | 166000 |
| 2024-10-09 | 7.18 | $7.59 | 261207 |
| 2024-10-08 | 7.17 | $7.45 | 277700 |
| 2024-10-07 | 7.16 | $7.30 | 218089 |
| 2024-10-04 | 7.16 | $7.34 | 361422 |
| 2024-10-03 | 7.14 | $7.03 | 229924 |
| 2024-10-02 | 7.17 | $7.19 | 338241 |
| 2024-10-01 | 7.19 | $7.14 | 281400 |
| 2024-09-30 | 7.21 | $7.51 | 341500 |
| 2024-09-27 | 7.21 | $7.27 | 332700 |
| 2024-09-26 | 7.23 | $6.97 | 286600 |
| 2024-09-25 | 7.27 | $6.98 | 263000 |
| 2024-09-24 | 7.31 | $6.98 | 317400 |
| 2024-09-23 | 7.37 | $6.80 | 627300 |
| 2024-09-20 | 7.43 | $7.02 | 656190 |
| 2024-09-19 | 7.48 | $7.00 | 349897 |
| 2024-09-18 | 7.54 | $7.04 | 192800 |
| 2024-09-17 | 7.59 | $7.28 | 299800 |
| 2024-09-16 | 7.64 | $7.24 | 181762 |
| 2024-09-13 | 7.69 | $7.34 | 243600 |
| 2024-09-12 | 7.72 | $7.17 | 200458 |
| 2024-09-11 | 7.73 | $7.26 | 214947 |
| 2024-09-10 | 7.75 | $7.42 | 367600 |
| 2024-09-09 | 7.74 | $7.15 | 585534 |
| 2024-09-06 | 7.75 | $6.97 | 1.1M |
| 2024-09-05 | 7.78 | $7.57 | 338420 |
| 2024-09-04 | 7.77 | $7.66 | 375317 |
| 2024-09-03 | 7.76 | $7.54 | 788203 |
| 2024-08-30 | 7.76 | $7.47 | 1.0M |
| 2024-08-29 | 7.80 | $7.72 | 377500 |
| 2024-08-28 | 7.81 | $7.71 | 214707 |
| 2024-08-27 | 7.84 | $7.89 | 357800 |
| 2024-08-26 | 7.86 | $8.10 | 281900 |
| 2024-08-23 | 7.87 | $8.09 | 312240 |
| 2024-08-22 | 7.89 | $7.88 | 137942 |
| 2024-08-21 | 7.92 | $8.21 | 163400 |
| 2024-08-20 | 7.92 | $8.12 | 300405 |
| 2024-08-19 | 7.92 | $8.26 | 315780 |
| 2024-08-16 | 7.91 | $8.18 | 774134 |
| 2024-08-15 | 7.90 | $7.98 | 319100 |
| 2024-08-14 | 7.88 | $7.44 | 167000 |
| 2024-08-13 | 7.91 | $7.62 | 203006 |
| 2024-08-12 | 7.93 | $7.23 | 241800 |
| 2024-08-09 | 7.98 | $7.28 | 310900 |
| 2024-08-08 | 8.01 | $7.60 | 196200 |
| 2024-08-07 | 8.00 | $7.41 | 218032 |
| 2024-08-06 | 7.98 | $7.48 | 304441 |
| 2024-08-05 | 7.96 | $7.61 | 352138 |
| 2024-08-02 | 7.94 | $8.09 | 424122 |
| 2024-08-01 | 7.90 | $8.04 | 303600 |
| 2024-07-31 | 7.88 | $8.36 | 290122 |
| 2024-07-30 | 7.85 | $8.19 | 362821 |
| 2024-07-29 | 7.82 | $8.36 | 234250 |
| 2024-07-26 | 7.79 | $8.55 | 313642 |
| 2024-07-25 | 7.75 | $8.43 | 357600 |
| 2024-07-24 | 7.70 | $8.10 | 191425 |
| 2024-07-23 | 7.67 | $8.18 | 179909 |
| 2024-07-22 | 7.63 | $8.14 | 250715 |
| 2024-07-19 | 7.56 | $7.90 | 165395 |
| 2024-07-18 | 7.51 | $7.64 | 217229 |
| 2024-07-17 | 7.46 | $7.95 | 250094 |
| 2024-07-16 | 7.39 | $8.07 | 380294 |
| 2024-07-15 | 7.32 | $8.17 | 428459 |
| 2024-07-12 | 7.24 | $7.85 | 474092 |
| 2024-07-11 | 7.18 | $7.41 | 324969 |
| 2024-07-10 | 7.15 | $7.01 | 281200 |
| 2024-07-09 | 7.14 | $7.10 | 317506 |
| 2024-07-08 | 7.14 | $7.31 | 245901 |
| 2024-07-05 | 7.12 | $7.25 | 198574 |
| 2024-07-03 | 7.08 | $7.63 | 103284 |
| 2024-07-02 | 7.03 | $7.79 | 253891 |
| 2024-07-01 | 6.98 | $7.60 | 339039 |
| 2024-06-28 | 6.93 | $7.72 | 858163 |
| 2024-06-27 | 6.87 | $7.70 | 316645 |
| 2024-06-26 | 6.82 | $7.54 | 349694 |
| 2024-06-25 | 6.81 | $7.39 | 371219 |
| 2024-06-24 | 6.78 | $7.43 | 985494 |
| 2024-06-21 | 6.77 | $6.77 | 810896 |
| 2024-06-20 | 6.80 | $6.90 | 421992 |
| 2024-06-18 | 6.82 | $6.62 | 422242 |
| 2024-06-17 | 6.86 | $6.59 | 252038 |
| 2024-06-14 | 6.90 | $6.62 | 255972 |
| 2024-06-13 | 6.93 | $6.59 | 254907 |
| 2024-06-12 | 6.95 | $6.67 | 375619 |
| 2024-06-11 | 6.97 | $6.80 | 311023 |
| 2024-06-10 | 7.00 | $6.85 | 319561 |
| 2024-06-07 | 7.02 | $7.04 | 409679 |
| 2024-06-06 | 7.03 | $6.80 | 385655 |
| 2024-06-05 | 7.07 | $6.63 | 266417 |
| 2024-06-04 | 7.11 | $6.59 | 413144 |
| 2024-06-03 | 7.17 | $6.72 | 471552 |
| 2024-05-31 | 7.21 | $6.66 | 1.2M |
| 2024-05-30 | 7.25 | $6.43 | 698338 |
| 2024-05-29 | 7.30 | $6.83 | 810080 |
| 2024-05-28 | 7.34 | $7.17 | 629860 |
| 2024-05-24 | 7.36 | $6.97 | 1.7M |
| 2024-05-23 | 7.40 | $7.13 | 651054 |
| 2024-05-22 | 7.42 | $7.32 | 364786 |
| 2024-05-21 | 7.43 | $7.32 | 275924 |
| 2024-05-20 | 7.43 | $7.45 | 284635 |
| 2024-05-17 | 7.44 | $7.38 | 508247 |
| 2024-05-16 | 7.45 | $7.20 | 387314 |
| 2024-05-15 | 7.48 | $7.11 | 472235 |
| 2024-05-14 | 7.52 | $7.08 | 415343 |
| 2024-05-13 | 7.56 | $7.35 | 494343 |
| 2024-05-10 | 7.59 | $7.17 | 461957 |
| 2024-05-09 | 7.65 | $7.36 | 286755 |
| 2024-05-08 | 7.71 | $7.46 | 253523 |
| 2024-05-07 | 7.76 | $7.57 | 153946 |
| 2024-05-06 | 7.83 | $7.69 | 259583 |
| 2024-05-03 | 7.88 | $7.45 | 210394 |
| 2024-05-02 | 7.95 | $7.51 | 361955 |
| 2024-05-01 | 8.02 | $7.57 | 263020 |
| 2024-04-30 | 8.09 | $7.53 | 366504 |
| 2024-04-29 | 8.16 | $7.66 | 248212 |
| 2024-04-26 | 8.24 | $7.59 | 248070 |
| 2024-04-25 | 8.31 | $7.62 | 647585 |
| 2024-04-24 | 8.38 | $7.43 | 748448 |
| 2024-04-23 | 8.46 | $7.50 | 518040 |
| 2024-04-22 | 8.53 | $7.47 | 548268 |
| 2024-04-19 | 8.63 | $7.70 | 519141 |
| 2024-04-18 | 8.72 | $7.81 | 403778 |
| 2024-04-17 | 8.81 | $7.85 | 483900 |
| 2024-04-16 | 8.89 | $7.99 | 689351 |
| 2024-04-15 | 8.96 | $7.92 | 468235 |
| 2024-04-12 | 9.03 | $8.29 | 297486 |
| 2024-04-11 | 9.08 | $8.53 | 257504 |
| 2024-04-10 | 9.14 | $8.58 | 380490 |
| 2024-04-09 | 9.20 | $8.84 | 305913 |
| 2024-04-08 | 9.25 | $8.80 | 288180 |
| 2024-04-05 | 9.30 | $8.84 | 205955 |
| 2024-04-04 | 9.43 | $8.85 | 335386 |
| 2024-04-03 | 9.57 | $8.94 | 220779 |
| 2024-04-02 | 9.68 | $9.02 | 334713 |
| 2024-04-01 | 9.80 | $9.21 | 441324 |
| 2024-03-28 | 9.91 | $8.92 | 345065 |
| 2024-03-27 | 10.04 | $9.09 | 244194 |
| 2024-03-26 | 10.15 | $8.95 | 395348 |
| 2024-03-25 | 10.26 | $9.07 | 298869 |
| 2024-03-22 | 10.36 | $9.47 | 265803 |
| 2024-03-21 | 10.45 | $9.46 | 1.1M |
| 2024-03-20 | 10.51 | $9.59 | 203433 |
| 2024-03-19 | 10.57 | $9.45 | 314971 |
| 2024-03-18 | 10.65 | $9.33 | 300230 |
| 2024-03-15 | 10.73 | $9.42 | 422264 |
| 2024-03-14 | 10.83 | $9.30 | 399851 |
| 2024-03-13 | 10.90 | $9.76 | 249184 |
| 2024-03-12 | 10.94 | $9.66 | 317434 |
| 2024-03-11 | 11.03 | $9.92 | 590051 |
| 2024-03-08 | 11.13 | $9.82 | 1.8M |
| 2024-03-07 | 11.22 | $11.36 | 786405 |
| 2024-03-06 | 11.24 | $11.66 | 335770 |
| 2024-03-05 | 11.23 | $11.12 | 395531 |
| 2024-03-04 | 11.23 | $11.37 | 281388 |
| 2024-03-01 | 11.23 | $11.52 | 265977 |
| 2024-02-29 | 11.21 | $11.51 | 367877 |
| 2024-02-28 | 11.18 | $11.16 | 390100 |
| 2024-02-27 | 11.18 | $11.31 | 243242 |
| 2024-02-26 | 11.19 | $11.09 | 158948 |
| 2024-02-23 | 11.19 | $11.09 | 392611 |
| 2024-02-22 | 11.20 | $10.68 | 389688 |
| 2024-02-21 | 11.20 | $10.84 | 319358 |
| 2024-02-20 | 11.15 | $11.14 | 381429 |
| 2024-02-16 | 11.09 | $10.79 | 1.2M |
| 2024-02-15 | 11.03 | $11.41 | 584444 |
| 2024-02-14 | 10.94 | $10.84 | 360494 |
| 2024-02-13 | 10.87 | $10.57 | 486263 |
| 2024-02-12 | 10.82 | $11.48 | 543380 |
| 2024-02-09 | 10.71 | $11.90 | 284907 |
| 2024-02-08 | 10.61 | $11.56 | 305858 |
| 2024-02-07 | 10.52 | $11.68 | 438565 |
| 2024-02-06 | 10.41 | $11.56 | 236905 |
| 2024-02-05 | 10.32 | $11.16 | 256037 |
| 2024-02-02 | 10.24 | $11.30 | 222644 |
| 2024-02-01 | 10.15 | $11.18 | 208175 |
| 2024-01-31 | 10.07 | $10.87 | 377913 |
| 2024-01-30 | 10.03 | $11.21 | 213287 |
| 2024-01-29 | 9.98 | $11.36 | 277905 |
| 2024-01-26 | 9.94 | $11.23 | 333458 |
| 2024-01-25 | 9.90 | $11.23 | 505868 |
| 2024-01-24 | 9.84 | $10.71 | 797596 |
| 2024-01-23 | 9.81 | $9.83 | 153256 |
| 2024-01-22 | 9.82 | $9.89 | 239928 |
| 2024-01-19 | 9.82 | $9.57 | 396780 |
| 2024-01-18 | 9.84 | $9.66 | 508050 |
| 2024-01-17 | 9.87 | $9.38 | 419887 |
| 2024-01-16 | 9.88 | $9.62 | 345158 |
| 2024-01-12 | 9.89 | $9.38 | 202589 |
| 2024-01-11 | 9.91 | $9.72 | 199884 |
| 2024-01-10 | 9.87 | $9.81 | 237389 |
| 2024-01-09 | 9.84 | $9.52 | 304484 |
| 2024-01-08 | 9.82 | $9.86 | 314546 |
| 2024-01-05 | 9.78 | $9.56 | 366275 |
| 2024-01-04 | 9.77 | $9.37 | 327001 |
| 2024-01-03 | 9.77 | $9.65 | 564728 |
| 2024-01-02 | 9.78 | $10.02 | 542682 |
| 2023-12-29 | 9.79 | $10.29 | 322764 |
| 2023-12-28 | 9.75 | $10.57 | 344595 |
| 2023-12-27 | 9.70 | $10.27 | 260079 |
| 2023-12-26 | 9.67 | $10.18 | 207168 |
| 2023-12-22 | 9.62 | $10.04 | 228070 |
| 2023-12-21 | 9.58 | $10.11 | 374933 |
| 2023-12-20 | 9.54 | $9.75 | 431394 |
| 2023-12-19 | 9.51 | $10.10 | 458339 |
| 2023-12-18 | 9.47 | $10.13 | 624853 |
| 2023-12-15 | 9.43 | $9.63 | 2.2M |
| 2023-12-14 | 9.40 | $9.90 | 605135 |
| 2023-12-13 | 9.38 | $9.74 | 694971 |
| 2023-12-12 | 9.36 | $8.96 | 511277 |
| 2023-12-11 | 9.34 | $9.10 | 410614 |
| 2023-12-08 | 9.33 | $9.24 | 514974 |
| 2023-12-07 | 9.30 | $8.89 | 520259 |
| 2023-12-06 | 9.29 | $9.52 | 603727 |
| 2023-12-05 | 9.27 | $9.39 | 555316 |
| 2023-12-04 | 9.25 | $9.81 | 650645 |
| 2023-12-01 | 9.19 | $10.18 | 1.4M |
| 2023-11-30 | 9.11 | $9.49 | 915634 |
| 2023-11-29 | 9.03 | $9.60 | 437235 |
| 2023-11-28 | 8.95 | $9.55 | 374312 |
| 2023-11-27 | 8.87 | $9.23 | 446892 |
| 2023-11-24 | 8.81 | $9.33 | 69929 |
| 2023-11-22 | 8.75 | $9.26 | 263170 |
| 2023-11-21 | 8.70 | $9.13 | 200581 |
| 2023-11-20 | 8.67 | $9.29 | 212451 |
| 2023-11-17 | 8.62 | $9.33 | 223766 |
| 2023-11-16 | 8.59 | $9.08 | 231860 |
| 2023-11-15 | 8.57 | $9.51 | 403128 |
| 2023-11-14 | 8.54 | $9.36 | 437864 |
| 2023-11-13 | 8.53 | $8.54 | 130643 |
| 2023-11-10 | 8.56 | $8.80 | 192311 |
| 2023-11-09 | 8.56 | $8.65 | 171102 |
| 2023-11-08 | 8.58 | $8.78 | 233191 |
| 2023-11-07 | 8.61 | $9.13 | 340601 |
| 2023-11-06 | 8.64 | $8.86 | 269947 |
| 2023-11-03 | 8.68 | $8.70 | 409478 |
| 2023-11-02 | 8.73 | $8.51 | 419917 |
| 2023-11-01 | 8.76 | $7.86 | 333011 |
| 2023-10-31 | 8.84 | $8.16 | 273710 |
| 2023-10-30 | 8.91 | $7.89 | 258687 |
| 2023-10-27 | 9.01 | $8.02 | 309818 |
| 2023-10-26 | 9.10 | $8.22 | 266157 |
| 2023-10-25 | 9.18 | $8.23 | 351480 |
| 2023-10-24 | 9.25 | $8.45 | 369435 |
| 2023-10-23 | 9.31 | $8.42 | 340453 |
| 2023-10-20 | 9.37 | $8.56 | 297753 |
| 2023-10-19 | 9.42 | $8.84 | 251186 |
| 2023-10-18 | 9.47 | $8.84 | 322766 |
| 2023-10-17 | 9.54 | $9.17 | 276591 |
| 2023-10-16 | 9.56 | $9.08 | 311167 |
| 2023-10-13 | 9.59 | $8.84 | 336759 |
| 2023-10-12 | 9.64 | $9.04 | 433329 |
| 2023-10-11 | 9.70 | $9.44 | 265733 |
| 2023-10-10 | 9.73 | $9.65 | 283125 |
| 2023-10-09 | 9.77 | $9.61 | 328857 |
| 2023-10-06 | 9.82 | $9.69 | 338193 |
| 2023-10-05 | 9.89 | $9.21 | 423337 |
| 2023-10-04 | 9.95 | $9.41 | 306243 |
| 2023-10-03 | 10.01 | $9.51 | 349825 |
| 2023-10-02 | 10.07 | $9.95 | 300098 |
| 2023-09-29 | 10.12 | $9.81 | 337257 |
| 2023-09-28 | 10.16 | $9.76 | 415503 |
| 2023-09-27 | 10.20 | $9.78 | 389893 |
| 2023-09-26 | 10.25 | $9.69 | 374267 |
| 2023-09-25 | 10.32 | $9.61 | 411473 |
| 2023-09-22 | 10.39 | $9.57 | 459505 |
| 2023-09-21 | 10.76 | $9.77 | 636503 |
| 2023-09-20 | 11.13 | $10.15 | 655904 |
| 2023-09-19 | 11.46 | $9.62 | 440407 |
| 2023-09-18 | 11.81 | $9.72 | 317099 |
| 2023-09-15 | 12.18 | $9.85 | 791914 |
| 2023-09-14 | 12.52 | $10.13 | 389983 |
| 2023-09-13 | 12.86 | $10.10 | 469499 |
| 2023-09-12 | 13.20 | $10.49 | 437104 |
| 2023-09-11 | 13.53 | $10.64 | 445415 |
| 2023-09-08 | 13.82 | $11.05 | 680293 |
| 2023-09-07 | 14.08 | $10.41 | 456873 |
| 2023-09-06 | 14.35 | $10.52 | 480435 |
| 2023-09-05 | 14.63 | $10.80 | 354463 |
| 2023-09-01 | 14.94 | $10.85 | 737862 |
| 2023-08-31 | 15.26 | $10.66 | 1.4M |
| 2023-08-30 | 15.56 | $10.60 | 944185 |
| 2023-08-29 | 15.85 | $10.85 | 988977 |
| 2023-08-28 | 16.19 | $11.04 | 2.0M |
| 2023-08-25 | 16.53 | $10.94 | 9.6M |
| 2023-08-24 | 16.84 | $17.04 | 411031 |
| 2023-08-23 | 16.84 | $17.04 | 294319 |
| 2023-08-22 | 16.82 | $16.79 | 180286 |
| 2023-08-21 | 16.77 | $16.76 | 216351 |
| 2023-08-18 | 16.72 | $17.08 | 1.8M |
| 2023-08-17 | 16.68 | $16.66 | 350222 |
| 2023-08-16 | 16.68 | $16.97 | 259665 |
| 2023-08-15 | 16.70 | $16.83 | 259257 |
| 2023-08-14 | 16.70 | $17.15 | 304921 |
| 2023-08-11 | 16.66 | $16.35 | 206077 |
| 2023-08-10 | 16.63 | $16.30 | 203707 |
| 2023-08-09 | 16.60 | $15.70 | 208944 |
| 2023-08-08 | 16.59 | $16.16 | 367855 |
| 2023-08-07 | 16.55 | $17.07 | 285985 |
| 2023-08-04 | 16.44 | $17.23 | 318214 |
| 2023-08-03 | 16.24 | $16.68 | 245058 |
| 2023-08-02 | 16.09 | $16.42 | 231019 |
| 2023-08-01 | 15.98 | $17.52 | 202827 |
| 2023-07-31 | 15.86 | $17.87 | 215651 |
| 2023-07-28 | 15.69 | $17.28 | 250576 |
| 2023-07-27 | 15.57 | $16.94 | 723970 |
| 2023-07-26 | 15.47 | $16.63 | 245934 |
| 2023-07-25 | 15.36 | $15.75 | 285246 |
| 2023-07-24 | 15.29 | $15.91 | 228904 |
| 2023-07-21 | 15.22 | $16.25 | 308005 |
| 2023-07-20 | 15.15 | $16.50 | 494026 |
| 2023-07-19 | 15.07 | $17.45 | 397582 |
| 2023-07-18 | 14.95 | $16.78 | 419682 |
| 2023-07-17 | 14.88 | $16.37 | 612969 |
| 2023-07-14 | 14.86 | $15.74 | 629372 |
| 2023-07-13 | 14.84 | $15.74 | 376229 |
| 2023-07-12 | 14.82 | $15.43 | 415378 |
| 2023-07-11 | 14.80 | $15.45 | 458903 |
| 2023-07-10 | 14.75 | $14.82 | 778998 |
| 2023-07-07 | 14.73 | $13.35 | 404102 |
| 2023-07-06 | 14.78 | $13.55 | 411480 |
| 2023-07-05 | 14.83 | $14.23 | 340882 |
| 2023-07-03 | 14.82 | $15.06 | 120025 |
| 2023-06-30 | 14.74 | $14.66 | 304393 |
| 2023-06-29 | 14.66 | $14.79 | 306859 |
| 2023-06-28 | 14.59 | $14.96 | 278232 |
| 2023-06-27 | 14.50 | $14.40 | 385346 |
| 2023-06-26 | 14.42 | $14.28 | 298158 |
| 2023-06-23 | 14.45 | $14.57 | 1.2M |
| 2023-06-22 | 14.46 | $14.93 | 264580 |
| 2023-06-21 | 14.46 | $14.74 | 546111 |
| 2023-06-20 | 14.48 | $15.16 | 464107 |
| 2023-06-16 | 14.47 | $15.35 | 1.8M |
| 2023-06-15 | 14.47 | $15.91 | 554850 |
| 2023-06-14 | 14.41 | $15.39 | 486785 |
| 2023-06-13 | 14.34 | $15.31 | 610824 |
| 2023-06-12 | 14.30 | $15.13 | 689447 |
| 2023-06-09 | 14.22 | $14.42 | 345466 |
| 2023-06-08 | 14.19 | $14.41 | 403297 |
| 2023-06-07 | 14.17 | $14.31 | 382780 |
| 2023-06-06 | 14.15 | $14.55 | 658009 |
| 2023-06-05 | 14.11 | $14.05 | 611437 |
| 2023-06-02 | 14.12 | $13.43 | 527039 |
| 2023-06-01 | 14.16 | $13.02 | 584545 |
| 2023-05-31 | 14.22 | $13.45 | 1.4M |
| 2023-05-30 | 14.28 | $13.23 | 924873 |
| 2023-05-26 | 14.39 | $12.80 | 2.1M |
| 2023-05-25 | 14.55 | $14.83 | 489256 |
| 2023-05-24 | 14.62 | $14.88 | 211754 |
| 2023-05-23 | 14.66 | $14.74 | 281616 |
| 2023-05-22 | 14.67 | $15.26 | 328190 |
| 2023-05-19 | 14.71 | $14.96 | 247989 |
| 2023-05-18 | 14.79 | $15.25 | 269348 |
| 2023-05-17 | 14.87 | $14.80 | 280077 |
| 2023-05-16 | 14.98 | $14.01 | 257502 |
| 2023-05-15 | 15.15 | $14.42 | 342503 |
| 2023-05-12 | 15.25 | $13.49 | 398127 |
| 2023-05-11 | 15.36 | $13.86 | 332717 |
| 2023-05-10 | 15.39 | $14.14 | 416653 |
| 2023-05-09 | 15.37 | $13.78 | 202020 |
| 2023-05-08 | 15.39 | $13.89 | 281295 |
| 2023-05-05 | 15.42 | $14.12 | 395850 |
| 2023-05-04 | 15.44 | $14.27 | 257360 |
| 2023-05-03 | 15.44 | $14.25 | 442881 |
| 2023-05-02 | 15.46 | $14.52 | 664753 |
| 2023-05-01 | 15.44 | $15.60 | 228346 |
| 2023-04-28 | 15.37 | $15.88 | 370849 |
| 2023-04-27 | 15.23 | $16.20 | 414958 |
| 2023-04-26 | 15.05 | $15.66 | 390133 |
| 2023-04-25 | 14.89 | $15.09 | 476373 |
| 2023-04-24 | 14.75 | $15.97 | 426580 |
| 2023-04-21 | 14.55 | $16.60 | 559741 |
| 2023-04-20 | 14.31 | $16.84 | 484381 |
| 2023-04-19 | 14.05 | $17.09 | 602356 |
| 2023-04-18 | 13.82 | $17.29 | 1.0M |
| 2023-04-17 | 13.57 | $16.46 | 1.4M |
| 2023-04-14 | 13.35 | $15.64 | 876160 |
| 2023-04-13 | 13.19 | $14.47 | 373287 |
| 2023-04-12 | 13.08 | $13.73 | 330491 |
| 2023-04-11 | 12.99 | $14.16 | 400749 |
| 2023-04-10 | 12.87 | $14.50 | 361605 |
| 2023-04-06 | 12.77 | $14.61 | 535213 |
| 2023-04-05 | 12.71 | $14.28 | 1.2M |
| 2023-04-04 | 12.67 | $14.70 | 1.2M |
| 2023-04-03 | 12.59 | $14.08 | 515506 |
| 2023-03-31 | 12.71 | $14.19 | 1.0M |
| 2023-03-30 | 12.80 | $13.03 | 470695 |
| 2023-03-29 | 12.91 | $12.68 | 354147 |
| 2023-03-28 | 13.02 | $12.35 | 329828 |
| 2023-03-27 | 13.17 | $12.24 | 374498 |
| 2023-03-24 | 13.31 | $12.00 | 477705 |
| 2023-03-23 | 13.46 | $11.88 | 480605 |
| 2023-03-22 | 13.63 | $11.70 | 580703 |
| 2023-03-21 | 13.81 | $12.44 | 892080 |
| 2023-03-20 | 13.94 | $12.16 | 576807 |
| 2023-03-17 | 14.09 | $12.23 | 1.7M |
| 2023-03-16 | 14.26 | $12.31 | 462672 |
| 2023-03-15 | 14.53 | $12.27 | 692877 |
| 2023-03-14 | 14.72 | $12.01 | 833588 |
| 2023-03-13 | 14.90 | $11.79 | 1.1M |
| 2023-03-10 | 15.03 | $12.36 | 1.1M |
| 2023-03-09 | 15.14 | $13.53 | 1.2M |
| 2023-03-08 | 15.24 | $13.38 | 1.1M |
| 2023-03-07 | 15.37 | $13.26 | 3.1M |
| 2023-03-06 | 15.50 | $16.45 | 1.7M |
| 2023-03-03 | 15.52 | $15.85 | 411416 |
| 2023-03-02 | 15.66 | $15.38 | 423187 |
| 2023-03-01 | 15.76 | $14.74 | 438352 |
| 2023-02-28 | 15.80 | $15.37 | 518328 |
| 2023-02-27 | 15.77 | $15.12 | 313774 |
| 2023-02-24 | 15.76 | $14.87 | 337902 |
| 2023-02-23 | 15.73 | $15.42 | 287571 |
| 2023-02-22 | 15.64 | $15.21 | 347449 |
| 2023-02-21 | 15.53 | $15.05 | 408420 |
| 2023-02-17 | 15.44 | $15.17 | 1.1M |
| 2023-02-16 | 15.30 | $15.69 | 695693 |
| 2023-02-15 | 15.16 | $17.77 | 2.1M |
| 2023-02-14 | 14.95 | $15.95 | 714230 |
| 2023-02-13 | 14.87 | $15.66 | 1.0M |
| 2023-02-10 | 14.79 | $14.44 | 461819 |
| 2023-02-09 | 14.77 | $14.50 | 458068 |
| 2023-02-08 | 14.69 | $15.54 | 330803 |
| 2023-02-07 | 14.55 | $15.91 | 575773 |
| 2023-02-06 | 14.39 | $15.88 | 684247 |
| 2023-02-03 | 14.22 | $16.81 | 1.0M |
| 2023-02-02 | 14.02 | $18.68 | 1.6M |
| 2023-02-01 | 13.80 | $17.49 | 2.5M |
| 2023-01-31 | 13.62 | $15.51 | 990774 |
| 2023-01-30 | 13.56 | $14.69 | 548191 |
| 2023-01-27 | 13.54 | $14.92 | 656530 |
| 2023-01-26 | 13.43 | $14.30 | 1.4M |
| 2023-01-25 | 13.33 | $13.67 | 1.1M |
| 2023-01-24 | 13.31 | $13.01 | 429398 |
| 2023-01-23 | 13.36 | $13.25 | 584116 |
| 2023-01-20 | 13.43 | $12.33 | 968622 |
| 2023-01-19 | 13.54 | $12.87 | 379146 |
| 2023-01-18 | 13.62 | $13.57 | 379676 |
| 2023-01-17 | 13.77 | $14.28 | 221192 |
| 2023-01-13 | 13.86 | $14.21 | 320069 |
| 2023-01-12 | 13.98 | $14.05 | 482966 |
| 2023-01-11 | 14.07 | $12.82 | 388820 |
| 2023-01-10 | 14.19 | $12.73 | 446541 |
| 2023-01-09 | 14.43 | $12.78 | 458576 |
| 2023-01-06 | 14.54 | $12.46 | 673545 |
| 2023-01-05 | 14.64 | $12.79 | 418993 |
| 2023-01-04 | 14.75 | $14.20 | 276127 |
| 2023-01-03 | 14.77 | $14.00 | 284619 |
| 2022-12-30 | 14.83 | $14.24 | 256911 |
| 2022-12-29 | 14.86 | $14.35 | 451040 |
| 2022-12-28 | 14.86 | $12.75 | 483718 |
| 2022-12-27 | 14.89 | $12.25 | 465051 |
| 2022-12-23 | 14.94 | $13.23 | 664235 |
| 2022-12-22 | 14.95 | $14.09 | 396489 |
| 2022-12-21 | 14.94 | $14.61 | 532378 |
| 2022-12-20 | 14.86 | $14.55 | 510531 |
| 2022-12-19 | 14.80 | $14.44 | 562561 |
| 2022-12-16 | 14.76 | $16.55 | 2.2M |
| 2022-12-15 | 14.61 | $16.01 | 538532 |
| 2022-12-14 | 14.52 | $16.61 | 875750 |
| 2022-12-13 | 14.46 | $15.94 | 721130 |
| 2022-12-12 | 14.42 | $15.26 | 909569 |
| 2022-12-09 | 14.47 | $17.56 | 997074 |
| 2022-12-08 | 14.32 | $14.89 | 1.0M |
| 2022-12-07 | 14.23 | $14.53 | 389138 |
| 2022-12-06 | 14.20 | $14.90 | 399576 |
| 2022-12-05 | 14.17 | $14.62 | 376651 |
| 2022-12-02 | 14.20 | $15.22 | 275900 |
| 2022-12-01 | 14.25 | $14.84 | 416666 |
| 2022-11-30 | 14.33 | $14.30 | 501601 |
| 2022-11-29 | 14.48 | $13.41 | 389131 |
| 2022-11-28 | 14.69 | $13.29 | 387230 |
| 2022-11-25 | 14.94 | $13.28 | 159871 |
| 2022-11-23 | 15.20 | $13.97 | 249738 |
| 2022-11-22 | 15.41 | $13.06 | 389912 |
| 2022-11-21 | 15.72 | $13.34 | 408280 |
| 2022-11-18 | 15.92 | $13.59 | 292501 |
| 2022-11-17 | 16.14 | $13.65 | 341741 |
| 2022-11-16 | 16.31 | $14.06 | 394805 |
| 2022-11-15 | 16.44 | $15.56 | 420507 |
| 2022-11-14 | 16.52 | $15.10 | 313212 |
| 2022-11-11 | 16.55 | $16.18 | 805863 |
| 2022-11-10 | 16.45 | $14.60 | 692962 |
| 2022-11-09 | 16.46 | $13.15 | 333363 |
| 2022-11-08 | 16.56 | $13.83 | 479508 |
| 2022-11-07 | 16.65 | $14.41 | 348856 |
| 2022-11-04 | 16.70 | $15.18 | 438671 |
| 2022-11-03 | 16.82 | $16.29 | 322638 |
| 2022-11-02 | 16.95 | $16.31 | 643554 |
| 2022-11-01 | 17.12 | $17.31 | 300883 |
| 2022-10-31 | 17.20 | $17.67 | 424709 |
| 2022-10-28 | 17.22 | $18.20 | 254860 |
| 2022-10-27 | 17.21 | $18.47 | 235327 |
| 2022-10-26 | 17.22 | $18.30 | 547424 |
| 2022-10-25 | 17.25 | $19.16 | 598633 |
| 2022-10-24 | 17.19 | $17.39 | 438789 |
| 2022-10-21 | 17.15 | $17.96 | 373231 |
| 2022-10-20 | 17.10 | $17.10 | 299282 |
| 2022-10-19 | 17.10 | $16.70 | 289789 |
| 2022-10-18 | 17.16 | $17.03 | 380317 |
| 2022-10-17 | 17.23 | $15.78 | 592373 |
| 2022-10-14 | 17.43 | $14.18 | 509195 |
| 2022-10-13 | 17.69 | $14.79 | 724629 |
| 2022-10-12 | 18.00 | $15.20 | 455197 |
| 2022-10-11 | 18.32 | $15.59 | 561411 |
| 2022-10-10 | 18.59 | $15.44 | 484591 |
| 2022-10-07 | 18.91 | $17.43 | 406339 |
| 2022-10-06 | 19.12 | $19.04 | 339597 |
| 2022-10-05 | 19.21 | $19.58 | 378713 |
| 2022-10-04 | 19.25 | $18.98 | 547987 |
| 2022-10-03 | 19.25 | $18.00 | 343833 |
| 2022-09-30 | 19.29 | $17.99 | 333626 |
| 2022-09-29 | 19.34 | $18.68 | 329434 |
| 2022-09-28 | 19.37 | $18.89 | 417908 |
| 2022-09-27 | 19.44 | $18.06 | 540113 |
| 2022-09-26 | 19.58 | $16.64 | 566678 |
| 2022-09-23 | 19.78 | $16.80 | 460784 |
| 2022-09-22 | 20.37 | $17.15 | 473895 |
| 2022-09-21 | 20.91 | $17.98 | 571641 |
| 2022-09-20 | 21.41 | $18.47 | 378643 |
| 2022-09-19 | 21.91 | $19.62 | 423497 |
| 2022-09-16 | 22.35 | $19.49 | 1.7M |
| 2022-09-15 | 22.90 | $21.04 | 496714 |
| 2022-09-14 | 23.36 | $21.43 | 664533 |
| 2022-09-13 | 23.90 | $20.99 | 534277 |
| 2022-09-12 | 24.54 | $21.89 | 755464 |
| 2022-09-09 | 25.14 | $21.70 | 655749 |
| 2022-09-08 | 25.71 | $20.72 | 423388 |
| 2022-09-07 | 26.37 | $20.38 | 650151 |
| 2022-09-06 | 26.97 | $19.13 | 621264 |
| 2022-09-02 | 27.69 | $18.69 | 562333 |
| 2022-09-01 | 28.41 | $19.09 | 810745 |
| 2022-08-31 | 29.10 | $19.26 | 996917 |
| 2022-08-30 | 29.72 | $20.29 | 709821 |
| 2022-08-29 | 30.16 | $20.74 | 936771 |
| 2022-08-26 | 30.57 | $20.69 | 4.3M |
| 2022-08-25 | 30.93 | $28.67 | 1.0M |
| 2022-08-24 | 30.93 | $28.02 | 500044 |
| 2022-08-23 | 30.96 | $27.89 | 156004 |
| 2022-08-22 | 30.96 | $28.38 | 321786 |
| 2022-08-19 | 31.04 | $28.45 | 428445 |
| 2022-08-18 | 31.15 | $30.47 | 270592 |
| 2022-08-17 | 31.30 | $30.30 | 303846 |
| 2022-08-16 | 31.36 | $32.27 | 292643 |
| 2022-08-15 | 31.24 | $33.67 | 187218 |
| 2022-08-12 | 31.03 | $33.97 | 174304 |
| 2022-08-11 | 30.83 | $33.17 | 359866 |
| 2022-08-10 | 30.65 | $33.90 | 314237 |
| 2022-08-09 | 30.49 | $32.30 | 190195 |
| 2022-08-08 | 30.39 | $33.57 | 287466 |
| 2022-08-05 | 30.26 | $33.09 | 195090 |
| 2022-08-04 | 30.22 | $32.89 | 326637 |
| 2022-08-03 | 30.15 | $31.64 | 318262 |
| 2022-08-02 | 30.06 | $29.18 | 405795 |
| 2022-08-01 | 30.10 | $28.84 | 596617 |
| 2022-07-29 | 30.06 | $28.01 | 405921 |
| 2022-07-28 | 30.05 | $28.49 | 331794 |
| 2022-07-27 | 30.13 | $28.74 | 602041 |
| 2022-07-26 | 30.19 | $27.85 | 386082 |
| 2022-07-25 | 30.35 | $29.93 | 171034 |
| 2022-07-22 | 30.51 | $30.71 | 384860 |
| 2022-07-21 | 30.52 | $33.38 | 446295 |
| 2022-07-20 | 30.22 | $31.65 | 525051 |
| 2022-07-19 | 29.97 | $29.78 | 229216 |
| 2022-07-18 | 29.78 | $29.48 | 183805 |
| 2022-07-15 | 29.49 | $30.06 | 217899 |
| 2022-07-14 | 29.24 | $29.54 | 199282 |
| 2022-07-13 | 28.95 | $30.64 | 237455 |
| 2022-07-12 | 28.66 | $30.25 | 468266 |
| 2022-07-11 | 28.53 | $31.08 | 360832 |
| 2022-07-08 | 28.51 | $32.18 | 270131 |
| 2022-07-07 | 28.52 | $31.57 | 216046 |
| 2022-07-06 | 28.54 | $29.91 | 322512 |
| 2022-07-05 | 28.66 | $29.82 | 306480 |
| 2022-07-01 | 28.81 | $28.04 | 380765 |
| 2022-06-30 | 29.14 | $27.80 | 571064 |
| 2022-06-29 | 29.35 | $30.09 | 307924 |
| 2022-06-28 | 29.44 | $30.02 | 349911 |
| 2022-06-27 | 29.65 | $30.97 | 372636 |
| 2022-06-24 | 29.61 | $33.24 | 1.1M |
| 2022-06-23 | 29.43 | $30.86 | 583058 |
| 2022-06-22 | 29.29 | $27.33 | 656027 |
| 2022-06-21 | 29.45 | $26.65 | 456834 |
| 2022-06-17 | 29.66 | $26.05 | 1.1M |
| 2022-06-16 | 29.88 | $23.78 | 350694 |
| 2022-06-15 | 30.22 | $25.01 | 502232 |
| 2022-06-14 | 30.62 | $23.80 | 502289 |
| 2022-06-13 | 31.04 | $24.73 | 755635 |
| 2022-06-10 | 31.56 | $27.72 | 368025 |
| 2022-06-09 | 31.76 | $30.68 | 309733 |
| 2022-06-08 | 31.75 | $32.32 | 426426 |
| 2022-06-07 | 31.74 | $32.00 | 554073 |
| 2022-06-06 | 31.72 | $32.25 | 387631 |
| 2022-06-03 | 31.96 | $32.92 | 203637 |
| 2022-06-02 | 32.34 | $34.66 | 267217 |
| 2022-06-01 | 32.81 | $31.84 | 359413 |
| 2022-05-31 | 33.32 | $31.88 | 652839 |
| 2022-05-27 | 33.90 | $34.29 | 805632 |
| 2022-05-26 | 34.25 | $30.14 | 393573 |
| 2022-05-25 | 34.94 | $29.72 | 454716 |
| 2022-05-24 | 35.55 | $28.03 | 277462 |
| 2022-05-23 | 36.29 | $30.44 | 210106 |
| 2022-05-20 | 37.05 | $30.99 | 361735 |
| 2022-05-19 | 37.59 | $30.39 | 477069 |
| 2022-05-18 | 38.21 | $30.51 | 283241 |
| 2022-05-17 | 38.98 | $33.00 | 307445 |
| 2022-05-16 | 39.70 | $32.26 | 246185 |
| 2022-05-13 | 40.41 | $35.10 | 363771 |
| 2022-05-12 | 41.05 | $31.72 | 570472 |
| 2022-05-11 | 42.04 | $30.50 | 409479 |
| 2022-05-10 | 42.99 | $32.14 | 676701 |
| 2022-05-09 | 43.83 | $31.71 | 657466 |
| 2022-05-06 | 44.63 | $36.89 | 453189 |
| 2022-05-05 | 45.32 | $40.49 | 248797 |
| 2022-05-04 | 45.85 | $44.20 | 272139 |
| 2022-05-03 | 46.35 | $42.03 | 166865 |
| 2022-05-02 | 47.11 | $43.40 | 253190 |
| 2022-04-29 | 47.56 | $41.42 | 260775 |
| 2022-04-28 | 48.02 | $43.86 | 217748 |
| 2022-04-27 | 48.33 | $41.82 | 247920 |
| 2022-04-26 | 48.83 | $42.87 | 284103 |
| 2022-04-25 | 49.15 | $45.66 | 335304 |
| 2022-04-22 | 49.24 | $41.86 | 196515 |
| 2022-04-21 | 49.57 | $42.82 | 253342 |
| 2022-04-20 | 49.82 | $45.79 | 205200 |
| 2022-04-19 | 50.01 | $47.42 | 273757 |
| 2022-04-18 | 50.06 | $46.57 | 279007 |
| 2022-04-14 | 50.14 | $47.91 | 235803 |
| 2022-04-13 | 50.16 | $51.39 | 222400 |
| 2022-04-12 | 49.85 | $49.61 | 320465 |
| 2022-04-11 | 49.41 | $48.78 | 238626 |
| 2022-04-08 | 48.97 | $47.89 | 258653 |
| 2022-04-07 | 48.71 | $50.65 | 279955 |
| 2022-04-06 | 48.45 | $51.12 | 474102 |
| 2022-04-05 | 48.07 | $54.15 | 517788 |
| 2022-04-04 | 47.41 | $57.17 | 678969 |
| 2022-04-01 | 46.55 | $52.47 | 317419 |
| 2022-03-31 | 46.08 | $50.57 | 338911 |
| 2022-03-30 | 45.87 | $50.13 | 196632 |
| 2022-03-29 | 45.76 | $51.85 | 309989 |
| 2022-03-28 | 45.37 | $49.22 | 288627 |
| 2022-03-25 | 45.13 | $47.35 | 353303 |
| 2022-03-24 | 44.97 | $48.46 | 262862 |
| 2022-03-23 | 44.72 | $47.85 | 381993 |
| 2022-03-22 | 44.28 | $49.57 | 544427 |
| 2022-03-21 | 43.87 | $48.50 | 500138 |
| 2022-03-18 | 43.55 | $48.12 | 1.2M |
| 2022-03-17 | 43.38 | $48.28 | 405872 |
| 2022-03-16 | 43.41 | $45.35 | 470458 |
| 2022-03-15 | 43.60 | $40.81 | 329575 |
| 2022-03-14 | 43.99 | $39.81 | 542424 |
| 2022-03-11 | 44.44 | $42.76 | 262734 |
| 2022-03-10 | 44.83 | $45.50 | 420656 |
| 2022-03-09 | 45.05 | $43.46 | 296143 |
| 2022-03-08 | 45.29 | $40.91 | 248182 |
| 2022-03-07 | 45.61 | $40.12 | 344206 |
| 2022-03-04 | 45.94 | $42.95 | 473492 |
| 2022-03-03 | 46.00 | $46.47 | 472226 |
| 2022-03-02 | 45.97 | $47.89 | 1.1M |
| 2022-03-01 | 45.98 | $44.00 | 620834 |
| 2022-02-28 | 46.13 | $44.50 | 418880 |
| 2022-02-25 | 46.12 | $44.10 | 241034 |
| 2022-02-24 | 45.93 | $43.53 | 340711 |
| 2022-02-23 | 45.82 | $39.02 | 390898 |
| 2022-02-22 | 45.91 | $41.27 | 242313 |
| 2022-02-18 | 46.02 | $42.20 | 439323 |
| 2022-02-17 | 45.95 | $44.75 | 253073 |
| 2022-02-16 | 45.84 | $48.74 | 166709 |
| 2022-02-15 | 45.55 | $49.25 | 216780 |
| 2022-02-14 | 45.19 | $48.60 | 259408 |
| 2022-02-11 | 45.02 | $48.87 | 250929 |
| 2022-02-10 | 44.79 | $50.51 | 398045 |
| 2022-02-09 | 44.59 | $49.82 | 494195 |
| 2022-02-08 | 44.44 | $48.25 | 164265 |
| 2022-02-07 | 44.25 | $47.33 | 314993 |
| 2022-02-04 | 44.11 | $46.84 | 215612 |
| 2022-02-03 | 44.00 | $44.01 | 262015 |
| 2022-02-02 | 43.97 | $45.90 | 326130 |
| 2022-02-01 | 44.05 | $48.14 | 317088 |
| 2022-01-31 | 44.11 | $46.96 | 607400 |
| 2022-01-28 | 44.24 | $44.25 | 476680 |
| 2022-01-27 | 44.58 | $40.43 | 284200 |
| 2022-01-26 | 45.00 | $41.32 | 404117 |
| 2022-01-25 | 45.42 | $40.73 | 368896 |
| 2022-01-24 | 45.90 | $43.52 | 741180 |
| 2022-01-21 | 46.26 | $40.87 | 753918 |
| 2022-01-20 | 46.79 | $42.45 | 517546 |
| 2022-01-19 | 47.22 | $42.86 | 430712 |
| 2022-01-18 | 47.56 | $42.12 | 381408 |
| 2022-01-14 | 47.90 | $45.23 | 423885 |
| 2022-01-13 | 47.98 | $44.29 | 339948 |
| 2022-01-12 | 48.22 | $46.39 | 333785 |
| 2022-01-11 | 48.26 | $46.87 | 363899 |
| 2022-01-10 | 48.34 | $44.53 | 415902 |
| 2022-01-07 | 48.55 | $44.41 | 346322 |
| 2022-01-06 | 48.84 | $44.65 | 452837 |
| 2022-01-05 | 49.23 | $43.49 | 538439 |
| 2022-01-04 | 49.65 | $47.50 | 497894 |
| 2022-01-03 | 49.70 | $49.29 | 261776 |
| 2021-12-31 | 49.65 | $49.60 | 221987 |
| 2021-12-30 | 50.43 | $51.09 | 338789 |
| 2021-12-29 | 51.08 | $48.78 | 327086 |
| 2021-12-28 | 52.26 | $49.79 | 228182 |
| 2021-12-27 | 53.47 | $50.30 | 236626 |
| 2021-12-23 | 54.60 | $50.64 | 286451 |
| 2021-12-22 | 55.74 | $51.42 | 284576 |
| 2021-12-21 | 56.84 | $51.13 | 443462 |
| 2021-12-20 | 58.04 | $49.68 | 491424 |
| 2021-12-17 | 59.78 | $48.96 | 965309 |
| 2021-12-16 | 61.67 | $46.75 | 595874 |
| 2021-12-15 | 63.74 | $49.16 | 451548 |
| 2021-12-14 | 65.68 | $47.09 | 590249 |
| 2021-12-13 | 67.58 | $48.46 | 546353 |
| 2021-12-10 | 69.59 | $48.78 | 337428 |
| 2021-12-09 | 71.44 | $50.22 | 662853 |
| 2021-12-08 | 73.19 | $52.53 | 534304 |
| 2021-12-07 | 75.00 | $51.80 | 625508 |
| 2021-12-06 | 76.79 | $48.55 | 1.3M |
| 2021-12-03 | 78.71 | $48.26 | 3.2M |
| 2021-12-02 | 80.80 | $65.15 | 673172 |
| 2021-12-01 | 81.96 | $64.23 | 446424 |
| 2021-11-30 | 83.09 | $72.35 | 1.1M |
| 2021-11-29 | 83.90 | $73.98 | 232660 |
| 2021-11-26 | 84.62 | $72.81 | 183981 |
| 2021-11-24 | 85.36 | $73.48 | 280194 |
| 2021-11-23 | 86.07 | $73.41 | 654540 |
| 2021-11-22 | 86.90 | $75.13 | 787180 |
| 2021-11-19 | 87.75 | $84.46 | 272805 |
| 2021-11-18 | 88.12 | $86.78 | 192008 |
| 2021-11-17 | 88.43 | $88.09 | 162792 |
| 2021-11-16 | 88.67 | $88.12 | 133461 |
| 2021-11-15 | 88.95 | $85.10 | 136276 |
| 2021-11-12 | 89.25 | $88.61 | 147543 |
| 2021-11-11 | 89.20 | $85.74 | 158190 |
| 2021-11-10 | 89.38 | $85.17 | 285125 |
| 2021-11-09 | 89.50 | $88.80 | 223183 |
| 2021-11-08 | 89.30 | $87.65 | 124656 |
| 2021-11-05 | 89.10 | $86.93 | 274182 |
| 2021-11-04 | 88.80 | $90.05 | 171547 |
| 2021-11-03 | 88.42 | $88.40 | 184857 |
| 2021-11-02 | 88.06 | $86.68 | 188255 |
| 2021-11-01 | 87.79 | $88.63 | 154301 |
| 2021-10-29 | 87.32 | $88.35 | 163556 |
| 2021-10-28 | 87.15 | $87.70 | 243553 |
| 2021-10-27 | 86.99 | $87.68 | 166577 |
| 2021-10-26 | 86.79 | $89.96 | 225385 |
| 2021-10-25 | 86.35 | $92.17 | 186777 |
| 2021-10-22 | 85.88 | $91.87 | 111405 |
| 2021-10-21 | 85.52 | $92.95 | 178060 |
| 2021-10-20 | 85.08 | $92.87 | 190081 |
| 2021-10-19 | 84.55 | $93.75 | 198926 |
| 2021-10-18 | 83.78 | $90.99 | 171583 |
| 2021-10-15 | 83.08 | $87.65 | 243801 |
| 2021-10-14 | 82.68 | $89.36 | 273301 |
| 2021-10-13 | 82.11 | $87.53 | 221942 |
| 2021-10-12 | 81.56 | $84.88 | 220963 |
| 2021-10-11 | 81.12 | $83.57 | 204750 |
| 2021-10-08 | 80.72 | $80.89 | 181270 |
| 2021-10-07 | 80.56 | $82.45 | 191491 |
| 2021-10-06 | 80.42 | $81.34 | 220376 |
| 2021-10-05 | 80.34 | $81.13 | 161328 |
| 2021-10-04 | 80.45 | $79.30 | 265324 |
| 2021-10-01 | 80.71 | $84.96 | 235638 |
| 2021-09-30 | 80.69 | $84.44 | 336910 |
| 2021-09-29 | 80.77 | $83.83 | 464483 |
| 2021-09-28 | 81.05 | $81.09 | 737864 |
| 2021-09-27 | 81.51 | $82.82 | 422674 |
| 2021-09-24 | 81.84 | $84.56 | 314194 |
| 2021-09-23 | 82.50 | $84.17 | 368213 |
| 2021-09-22 | 83.14 | $82.29 | 373256 |
| 2021-09-21 | 83.81 | $78.32 | 451430 |
| 2021-09-20 | 84.63 | $77.06 | 332860 |
| 2021-09-17 | 85.35 | $79.66 | 1.0M |
| 2021-09-16 | 85.69 | $77.87 | 233725 |
| 2021-09-15 | 86.07 | $76.59 | 418826 |
| 2021-09-14 | 86.55 | $76.03 | 383131 |
| 2021-09-13 | 87.15 | $75.68 | 388699 |
| 2021-09-10 | 87.85 | $77.65 | 235210 |
| 2021-09-09 | 88.54 | $79.66 | 189898 |
| 2021-09-08 | 89.03 | $79.77 | 326063 |
| 2021-09-07 | 89.61 | $83.32 | 231145 |
| 2021-09-03 | 90.05 | $84.50 | 181954 |
| 2021-09-02 | 90.46 | $84.57 | 456736 |
| 2021-09-01 | 90.88 | $85.98 | 381654 |
| 2021-08-31 | 91.08 | $89.50 | 359447 |
| 2021-08-30 | 91.08 | $90.18 | 387466 |
| 2021-08-27 | 90.98 | $89.53 | 1.2M |
| 2021-08-26 | 90.92 | $97.70 | 543393 |
| 2021-08-25 | 90.52 | $96.84 | 268468 |
| 2021-08-24 | 90.12 | $95.70 | 236094 |
| 2021-08-23 | 89.72 | $94.89 | 369799 |
| 2021-08-20 | 89.50 | $91.30 | 486140 |
| 2021-08-19 | 89.41 | $86.49 | 172257 |
| 2021-08-18 | 89.51 | $85.58 | 172958 |
| 2021-08-17 | 89.64 | $86.05 | 231862 |
| 2021-08-16 | 89.61 | $88.19 | 222628 |
| 2021-08-13 | 89.34 | $89.65 | 168161 |
| 2021-08-12 | 88.94 | $91.43 | 127021 |
| 2021-08-11 | 88.35 | $89.45 | 191825 |
| 2021-08-10 | 87.99 | $91.30 | 199251 |
| 2021-08-09 | 87.61 | $92.12 | 235243 |
| 2021-08-06 | 87.16 | $92.84 | 205821 |
| 2021-08-05 | 86.64 | $92.85 | 263015 |
| 2021-08-04 | 86.15 | $90.02 | 237126 |
| 2021-08-03 | 85.73 | $89.55 | 200426 |
| 2021-08-02 | 85.35 | $88.14 | 152597 |
| 2021-07-30 | 84.94 | $88.33 | 150794 |
| 2021-07-29 | 84.54 | $89.75 | 160826 |
| 2021-07-28 | 84.10 | $88.78 | 192057 |
| 2021-07-27 | 83.81 | $87.74 | 311311 |
| 2021-07-26 | 83.56 | $90.35 | 198593 |
| 2021-07-23 | 83.17 | $89.62 | 290775 |
| 2021-07-22 | 82.84 | $88.55 | 287511 |
| 2021-07-21 | 82.50 | $88.00 | 357713 |
| 2021-07-20 | 82.02 | $85.53 | 596097 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.29
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.91
Average
21.09
Maximum
91.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.29 | $3.48 | 1.6M |
| 2026-07-16 | 3.27 | $3.33 | 774184 |
| 2026-07-15 | 3.26 | $3.34 | 705858 |
| 2026-07-14 | 3.25 | $3.31 | 809347 |
| 2026-07-13 | 3.25 | $3.39 | 1.2M |
| 2026-07-10 | 3.23 | $3.43 | 586700 |
| 2026-07-09 | 3.21 | $3.59 | 869700 |
| 2026-07-08 | 3.17 | $3.57 | 1.1M |
| 2026-07-07 | 3.13 | $3.61 | 827106 |
| 2026-07-06 | 3.08 | $3.49 | 1.1M |
| 2026-07-02 | 3.03 | $3.54 | 1.7M |
| 2026-07-01 | 2.98 | $3.42 | 2.2M |
| 2026-06-30 | 2.94 | $3.13 | 2.0M |
| 2026-06-29 | 2.91 | $2.85 | 2.3M |
| 2026-06-26 | 2.92 | $2.94 | 5.4M |
| 2026-06-25 | 2.92 | $2.44 | 2.8M |
| 2026-06-24 | 2.97 | $2.75 | 5.9M |
| 2026-06-23 | 2.99 | $2.24 | 1.8M |
| 2026-06-22 | 3.07 | $2.30 | 3.0M |
| 2026-06-18 | 3.15 | $2.42 | 6.1M |
| 2026-06-17 | 3.23 | $2.00 | 5.2M |
| 2026-06-16 | 3.36 | $2.05 | 15.5M |
| 2026-06-15 | 3.50 | $3.26 | 3.7M |
| 2026-06-12 | 3.52 | $3.02 | 895777 |
| 2026-06-11 | 3.58 | $2.96 | 1.0M |
| 2026-06-10 | 3.64 | $3.02 | 794684 |
| 2026-06-09 | 3.71 | $3.29 | 1.4M |
| 2026-06-08 | 3.75 | $3.35 | 556103 |
| 2026-06-05 | 3.79 | $3.41 | 528266 |
| 2026-06-04 | 3.83 | $3.87 | 614846 |
| 2026-06-03 | 3.83 | $3.75 | 591200 |
| 2026-06-02 | 3.84 | $4.28 | 726500 |
| 2026-06-01 | 3.79 | $4.53 | 1.2M |
| 2026-05-29 | 3.71 | $4.17 | 937990 |
| 2026-05-28 | 3.66 | $3.90 | 600311 |
| 2026-05-27 | 3.64 | $3.70 | 857602 |
| 2026-05-26 | 3.63 | $3.75 | 657000 |
| 2026-05-22 | 3.62 | $3.63 | 384830 |
| 2026-05-21 | 3.62 | $3.58 | 411440 |
| 2026-05-20 | 3.62 | $3.58 | 543900 |
| 2026-05-19 | 3.63 | $3.67 | 795445 |
| 2026-05-18 | 3.63 | $3.68 | 737900 |
| 2026-05-15 | 3.62 | $3.51 | 460581 |
| 2026-05-14 | 3.63 | $3.43 | 511919 |
| 2026-05-13 | 3.65 | $3.44 | 646126 |
| 2026-05-12 | 3.67 | $3.72 | 791700 |
| 2026-05-11 | 3.67 | $3.67 | 522737 |
| 2026-05-08 | 3.67 | $3.84 | 497700 |
| 2026-05-07 | 3.65 | $3.92 | 945900 |
| 2026-05-06 | 3.62 | $3.81 | 702800 |
| 2026-05-05 | 3.60 | $3.87 | 484744 |
| 2026-05-04 | 3.58 | $3.89 | 638131 |
| 2026-05-01 | 3.54 | $3.76 | 588337 |
| 2026-04-30 | 3.52 | $3.56 | 513530 |
| 2026-04-29 | 3.52 | $3.51 | 614700 |
| 2026-04-28 | 3.52 | $3.75 | 707213 |
| 2026-04-27 | 3.49 | $3.56 | 877323 |
| 2026-04-24 | 3.48 | $3.89 | 776259 |
| 2026-04-23 | 3.44 | $3.80 | 1.2M |
| 2026-04-22 | 3.40 | $3.98 | 885030 |
| 2026-04-21 | 3.34 | $3.94 | 1.2M |
| 2026-04-20 | 3.28 | $3.87 | 1.4M |
| 2026-04-17 | 3.22 | $3.80 | 1.6M |
| 2026-04-16 | 3.16 | $3.42 | 1.4M |
| 2026-04-15 | 3.13 | $3.19 | 1.8M |
| 2026-04-14 | 3.12 | $2.71 | 1.7M |
| 2026-04-13 | 3.17 | $2.70 | 3.5M |
| 2026-04-10 | 3.22 | $2.42 | 1.7M |
| 2026-04-09 | 3.30 | $2.65 | 1.3M |
| 2026-04-08 | 3.37 | $2.76 | 788400 |
| 2026-04-07 | 3.43 | $2.80 | 1.1M |
| 2026-04-06 | 3.50 | $2.84 | 1.2M |
| 2026-04-02 | 3.57 | $2.91 | 2.3M |
| 2026-04-01 | 3.64 | $2.87 | 1.2M |
| 2026-03-31 | 3.72 | $3.06 | 1.5M |
| 2026-03-30 | 3.79 | $2.98 | 1.3M |
| 2026-03-27 | 3.88 | $3.10 | 1.1M |
| 2026-03-26 | 3.96 | $3.31 | 804348 |
| 2026-03-25 | 4.03 | $3.40 | 1.1M |
| 2026-03-24 | 4.09 | $3.39 | 1.3M |
| 2026-03-23 | 4.16 | $3.60 | 1.4M |
| 2026-03-20 | 4.22 | $3.57 | 3.0M |
| 2026-03-19 | 4.29 | $3.84 | 3.2M |
| 2026-03-18 | 4.34 | $3.55 | 2.2M |
| 2026-03-17 | 4.42 | $3.93 | 2.5M |
| 2026-03-16 | 4.48 | $4.34 | 2.1M |
| 2026-03-13 | 4.49 | $4.71 | 1.7M |
| 2026-03-12 | 4.47 | $4.63 | 4.6M |
| 2026-03-11 | 4.45 | $4.97 | 24.4M |
| 2026-03-10 | 4.40 | $4.38 | 5.9M |
| 2026-03-09 | 4.40 | $4.27 | 664100 |
| 2026-03-06 | 4.41 | $4.22 | 510700 |
| 2026-03-05 | 4.43 | $4.31 | 746800 |
| 2026-03-04 | 4.44 | $4.23 | 640900 |
| 2026-03-03 | 4.47 | $4.19 | 951300 |
| 2026-03-02 | 4.49 | $3.93 | 1.0M |
| 2026-02-27 | 4.55 | $3.59 | 1.9M |
| 2026-02-26 | 4.66 | $4.03 | 926885 |
| 2026-02-25 | 4.72 | $3.71 | 873900 |
| 2026-02-24 | 4.83 | $3.82 | 1.7M |
| 2026-02-23 | 4.93 | $3.51 | 1.8M |
| 2026-02-20 | 5.08 | $3.90 | 2.9M |
| 2026-02-19 | 5.21 | $3.69 | 1.9M |
| 2026-02-18 | 5.37 | $3.90 | 1.5M |
| 2026-02-17 | 5.52 | $4.24 | 1.2M |
| 2026-02-13 | 5.66 | $4.10 | 1.9M |
| 2026-02-12 | 5.82 | $4.66 | 1.6M |
| 2026-02-11 | 5.94 | $5.13 | 1.1M |
| 2026-02-10 | 6.03 | $5.42 | 777749 |
| 2026-02-09 | 6.09 | $5.28 | 776500 |
| 2026-02-06 | 6.18 | $5.23 | 1.7M |
| 2026-02-05 | 6.28 | $4.53 | 1.3M |
| 2026-02-04 | 6.46 | $5.19 | 1.1M |
| 2026-02-03 | 6.60 | $5.27 | 1.8M |
| 2026-02-02 | 6.74 | $5.81 | 802344 |
| 2026-01-30 | 6.83 | $5.87 | 1.2M |
| 2026-01-29 | 6.94 | $6.01 | 1.3M |
| 2026-01-28 | 7.03 | $6.29 | 1.2M |
| 2026-01-27 | 7.11 | $6.08 | 1.1M |
| 2026-01-26 | 7.22 | $6.09 | 1.3M |
| 2026-01-23 | 7.34 | $5.83 | 1.4M |
| 2026-01-22 | 7.50 | $6.35 | 960818 |
| 2026-01-21 | 7.62 | $6.06 | 1.9M |
| 2026-01-20 | 7.78 | $5.68 | 1.5M |
| 2026-01-16 | 8.00 | $6.15 | 1.5M |
| 2026-01-15 | 8.20 | $6.24 | 2.0M |
| 2026-01-14 | 8.40 | $6.68 | 2.3M |
| 2026-01-13 | 8.59 | $7.29 | 2.0M |
| 2026-01-12 | 8.72 | $7.94 | 864017 |
| 2026-01-09 | 8.80 | $7.88 | 1.1M |
| 2026-01-08 | 8.90 | $8.15 | 842928 |
| 2026-01-07 | 8.98 | $8.59 | 608377 |
| 2026-01-06 | 9.02 | $8.40 | 814000 |
| 2026-01-05 | 9.09 | $8.26 | 617792 |
| 2026-01-02 | 9.17 | $8.30 | 747423 |
| 2025-12-31 | 9.27 | $8.43 | 417400 |
| 2025-12-30 | 9.35 | $8.55 | 465235 |
| 2025-12-29 | 9.44 | $8.71 | 726900 |
| 2025-12-26 | 9.52 | $8.94 | 492435 |
| 2025-12-24 | 9.58 | $8.87 | 620400 |
| 2025-12-23 | 9.65 | $8.77 | 880315 |
| 2025-12-22 | 9.74 | $9.19 | 946008 |
| 2025-12-19 | 9.80 | $8.63 | 1.6M |
| 2025-12-18 | 9.93 | $8.65 | 631300 |
| 2025-12-17 | 10.06 | $8.58 | 695219 |
| 2025-12-16 | 10.21 | $8.63 | 895000 |
| 2025-12-15 | 10.38 | $8.98 | 1.1M |
| 2025-12-12 | 10.53 | $9.04 | 1.4M |
| 2025-12-11 | 10.69 | $9.11 | 1.5M |
| 2025-12-10 | 10.85 | $8.61 | 871600 |
| 2025-12-09 | 11.09 | $8.83 | 970836 |
| 2025-12-08 | 11.33 | $8.96 | 1.4M |
| 2025-12-05 | 11.57 | $8.84 | 4.6M |
| 2025-12-04 | 11.86 | $11.57 | 979630 |
| 2025-12-03 | 11.89 | $11.71 | 552488 |
| 2025-12-02 | 11.91 | $11.15 | 458626 |
| 2025-12-01 | 11.99 | $11.08 | 650035 |
| 2025-11-28 | 12.09 | $11.44 | 202148 |
| 2025-11-26 | 12.16 | $11.37 | 409116 |
| 2025-11-25 | 12.24 | $11.34 | 457300 |
| 2025-11-24 | 12.33 | $11.11 | 499600 |
| 2025-11-21 | 12.46 | $11.16 | 537800 |
| 2025-11-20 | 12.60 | $10.96 | 521807 |
| 2025-11-19 | 12.77 | $11.29 | 448445 |
| 2025-11-18 | 12.93 | $11.48 | 495436 |
| 2025-11-17 | 13.08 | $11.56 | 1.1M |
| 2025-11-14 | 13.24 | $12.37 | 431700 |
| 2025-11-13 | 13.33 | $12.36 | 556809 |
| 2025-11-12 | 13.44 | $13.38 | 472650 |
| 2025-11-11 | 13.44 | $13.22 | 333500 |
| 2025-11-10 | 13.47 | $13.03 | 269900 |
| 2025-11-07 | 13.51 | $12.63 | 422660 |
| 2025-11-06 | 13.61 | $12.48 | 459300 |
| 2025-11-05 | 13.72 | $13.03 | 405183 |
| 2025-11-04 | 13.80 | $12.94 | 603947 |
| 2025-11-03 | 13.89 | $13.93 | 387208 |
| 2025-10-31 | 13.88 | $13.70 | 434900 |
| 2025-10-30 | 13.90 | $13.72 | 530900 |
| 2025-10-29 | 13.92 | $13.89 | 529264 |
| 2025-10-28 | 13.92 | $14.01 | 447300 |
| 2025-10-27 | 13.92 | $13.95 | 750044 |
| 2025-10-24 | 13.91 | $13.67 | 648151 |
| 2025-10-23 | 13.94 | $13.23 | 406009 |
| 2025-10-22 | 14.01 | $13.23 | 535749 |
| 2025-10-21 | 14.09 | $13.04 | 502314 |
| 2025-10-20 | 14.20 | $12.93 | 620611 |
| 2025-10-17 | 14.34 | $12.29 | 696926 |
| 2025-10-16 | 14.55 | $12.64 | 787700 |
| 2025-10-15 | 14.76 | $12.57 | 836500 |
| 2025-10-14 | 14.99 | $13.29 | 827142 |
| 2025-10-13 | 15.16 | $13.05 | 935516 |
| 2025-10-10 | 15.39 | $13.14 | 799301 |
| 2025-10-09 | 15.62 | $14.18 | 626667 |
| 2025-10-08 | 15.78 | $14.74 | 606400 |
| 2025-10-07 | 15.88 | $14.95 | 964649 |
| 2025-10-06 | 15.98 | $15.19 | 788823 |
| 2025-10-03 | 16.07 | $15.22 | 421800 |
| 2025-10-02 | 16.16 | $15.40 | 443808 |
| 2025-10-01 | 16.23 | $15.55 | 485228 |
| 2025-09-30 | 16.31 | $15.84 | 603000 |
| 2025-09-29 | 16.36 | $16.35 | 872000 |
| 2025-09-26 | 16.36 | $15.78 | 685543 |
| 2025-09-25 | 16.42 | $16.16 | 947500 |
| 2025-09-24 | 16.44 | $16.38 | 766036 |
| 2025-09-23 | 16.45 | $17.13 | 686300 |
| 2025-09-22 | 16.38 | $18.20 | 756900 |
| 2025-09-19 | 16.19 | $18.06 | 1.8M |
| 2025-09-18 | 15.99 | $17.75 | 559244 |
| 2025-09-17 | 15.81 | $17.15 | 474519 |
| 2025-09-16 | 15.66 | $16.87 | 590312 |
| 2025-09-15 | 15.54 | $17.31 | 652350 |
| 2025-09-12 | 15.35 | $17.01 | 839400 |
| 2025-09-11 | 15.18 | $16.86 | 1.2M |
| 2025-09-10 | 15.00 | $15.59 | 915300 |
| 2025-09-09 | 14.94 | $15.50 | 1.0M |
| 2025-09-08 | 14.88 | $15.07 | 575813 |
| 2025-09-05 | 14.86 | $14.62 | 559823 |
| 2025-09-04 | 14.88 | $14.66 | 651453 |
| 2025-09-03 | 14.91 | $14.57 | 772126 |
| 2025-09-02 | 14.94 | $14.21 | 1.1M |
| 2025-08-29 | 15.02 | $14.68 | 1.6M |
| 2025-08-28 | 15.06 | $15.32 | 2.4M |
| 2025-08-27 | 15.03 | $17.57 | 2.0M |
| 2025-08-26 | 14.76 | $16.11 | 1.8M |
| 2025-08-25 | 14.62 | $13.84 | 362000 |
| 2025-08-22 | 14.70 | $14.15 | 517500 |
| 2025-08-21 | 14.76 | $13.54 | 347300 |
| 2025-08-20 | 14.89 | $13.63 | 446200 |
| 2025-08-19 | 15.02 | $13.86 | 373582 |
| 2025-08-18 | 15.14 | $14.82 | 430292 |
| 2025-08-15 | 15.17 | $14.12 | 377837 |
| 2025-08-14 | 15.28 | $14.14 | 408114 |
| 2025-08-13 | 15.40 | $14.40 | 459631 |
| 2025-08-12 | 15.51 | $14.54 | 424918 |
| 2025-08-11 | 15.61 | $14.35 | 998300 |
| 2025-08-08 | 15.74 | $15.97 | 663000 |
| 2025-08-07 | 15.72 | $16.34 | 742245 |
| 2025-08-06 | 15.66 | $16.38 | 465207 |
| 2025-08-05 | 15.58 | $16.30 | 741233 |
| 2025-08-04 | 15.50 | $16.69 | 812061 |
| 2025-08-01 | 15.38 | $16.11 | 1.1M |
| 2025-07-31 | 15.30 | $16.46 | 519877 |
| 2025-07-30 | 15.18 | $16.41 | 688699 |
| 2025-07-29 | 15.05 | $16.06 | 494413 |
| 2025-07-28 | 14.94 | $16.06 | 397800 |
| 2025-07-25 | 14.83 | $15.96 | 397243 |
| 2025-07-24 | 14.71 | $16.13 | 481911 |
| 2025-07-23 | 14.56 | $16.13 | 867200 |
| 2025-07-22 | 14.39 | $15.75 | 517500 |
| 2025-07-21 | 14.25 | $15.82 | 918300 |
| 2025-07-18 | 14.09 | $16.29 | 1.4M |
| 2025-07-17 | 13.85 | $14.36 | 420360 |
| 2025-07-16 | 13.80 | $13.83 | 601159 |
| 2025-07-15 | 13.80 | $13.85 | 564200 |
| 2025-07-14 | 13.79 | $13.44 | 490204 |
| 2025-07-11 | 13.83 | $13.74 | 653318 |
| 2025-07-10 | 13.84 | $14.43 | 586693 |
| 2025-07-09 | 13.77 | $14.98 | 604817 |
| 2025-07-08 | 13.65 | $14.94 | 650562 |
| 2025-07-07 | 13.51 | $15.15 | 758480 |
| 2025-07-03 | 13.34 | $14.83 | 492137 |
| 2025-07-02 | 13.18 | $14.54 | 737009 |
| 2025-07-01 | 13.04 | $13.98 | 623928 |
| 2025-06-30 | 12.94 | $13.97 | 664400 |
| 2025-06-27 | 12.83 | $13.91 | 960300 |
| 2025-06-26 | 12.72 | $13.89 | 914700 |
| 2025-06-25 | 12.59 | $12.69 | 701500 |
| 2025-06-24 | 12.58 | $13.00 | 752400 |
| 2025-06-23 | 12.54 | $12.16 | 655400 |
| 2025-06-20 | 12.58 | $12.70 | 903900 |
| 2025-06-18 | 12.57 | $12.63 | 595328 |
| 2025-06-17 | 12.56 | $13.08 | 364036 |
| 2025-06-16 | 12.51 | $13.71 | 634020 |
| 2025-06-13 | 12.38 | $13.04 | 564700 |
| 2025-06-12 | 12.31 | $13.69 | 527686 |
| 2025-06-11 | 12.17 | $13.57 | 784618 |
| 2025-06-10 | 12.02 | $13.75 | 597504 |
| 2025-06-09 | 11.84 | $14.25 | 585000 |
| 2025-06-06 | 11.58 | $14.63 | 723300 |
| 2025-06-05 | 11.26 | $14.29 | 996815 |
| 2025-06-04 | 10.94 | $13.68 | 1.0M |
| 2025-06-03 | 10.65 | $13.38 | 966240 |
| 2025-06-02 | 10.37 | $13.21 | 1.4M |
| 2025-05-30 | 10.07 | $12.70 | 912307 |
| 2025-05-29 | 9.79 | $12.62 | 910247 |
| 2025-05-28 | 9.49 | $12.79 | 1.1M |
| 2025-05-27 | 9.14 | $12.88 | 1.6M |
| 2025-05-23 | 8.75 | $11.35 | 1.5M |
| 2025-05-22 | 8.48 | $10.85 | 4.4M |
| 2025-05-21 | 8.23 | $8.55 | 504902 |
| 2025-05-20 | 8.19 | $8.55 | 269900 |
| 2025-05-19 | 8.16 | $8.71 | 253339 |
| 2025-05-16 | 8.10 | $8.97 | 285901 |
| 2025-05-15 | 8.01 | $8.74 | 217552 |
| 2025-05-14 | 7.93 | $8.58 | 390000 |
| 2025-05-13 | 7.86 | $8.63 | 411341 |
| 2025-05-12 | 7.78 | $8.64 | 282331 |
| 2025-05-09 | 7.69 | $8.19 | 209928 |
| 2025-05-08 | 7.64 | $8.23 | 276313 |
| 2025-05-07 | 7.58 | $7.72 | 197700 |
| 2025-05-06 | 7.56 | $7.52 | 309233 |
| 2025-05-05 | 7.56 | $7.72 | 176900 |
| 2025-05-02 | 7.55 | $7.77 | 237900 |
| 2025-05-01 | 7.53 | $7.53 | 188405 |
| 2025-04-30 | 7.52 | $7.43 | 193800 |
| 2025-04-29 | 7.53 | $7.57 | 192584 |
| 2025-04-28 | 7.53 | $7.58 | 211570 |
| 2025-04-25 | 7.53 | $7.50 | 220600 |
| 2025-04-24 | 7.53 | $7.32 | 329611 |
| 2025-04-23 | 7.55 | $6.83 | 416649 |
| 2025-04-22 | 7.63 | $6.74 | 503519 |
| 2025-04-21 | 7.72 | $6.82 | 454032 |
| 2025-04-17 | 7.81 | $6.93 | 466355 |
| 2025-04-16 | 7.91 | $7.13 | 307640 |
| 2025-04-15 | 7.99 | $8.23 | 353944 |
| 2025-04-14 | 7.96 | $8.06 | 334206 |
| 2025-04-11 | 7.95 | $8.22 | 360800 |
| 2025-04-10 | 7.93 | $8.26 | 378631 |
| 2025-04-09 | 7.89 | $8.16 | 461693 |
| 2025-04-08 | 7.86 | $7.51 | 825123 |
| 2025-04-07 | 7.90 | $7.18 | 704710 |
| 2025-04-04 | 7.97 | $6.64 | 909162 |
| 2025-04-03 | 8.11 | $7.16 | 435254 |
| 2025-04-02 | 8.22 | $8.09 | 361600 |
| 2025-04-01 | 8.23 | $7.90 | 307100 |
| 2025-03-31 | 8.26 | $7.76 | 379717 |
| 2025-03-28 | 8.32 | $7.96 | 378500 |
| 2025-03-27 | 8.35 | $8.26 | 204221 |
| 2025-03-26 | 8.36 | $8.68 | 377414 |
| 2025-03-25 | 8.33 | $8.81 | 344131 |
| 2025-03-24 | 8.28 | $8.97 | 489200 |
| 2025-03-21 | 8.21 | $8.29 | 465801 |
| 2025-03-20 | 8.20 | $8.29 | 391700 |
| 2025-03-19 | 8.19 | $8.27 | 197551 |
| 2025-03-18 | 8.18 | $8.66 | 343400 |
| 2025-03-17 | 8.13 | $8.53 | 323700 |
| 2025-03-14 | 8.09 | $8.49 | 359500 |
| 2025-03-13 | 8.04 | $8.21 | 506727 |
| 2025-03-12 | 8.03 | $8.57 | 437421 |
| 2025-03-11 | 7.97 | $8.05 | 443916 |
| 2025-03-10 | 7.96 | $8.01 | 506400 |
| 2025-03-07 | 7.95 | $8.18 | 944100 |
| 2025-03-06 | 7.93 | $7.05 | 551900 |
| 2025-03-05 | 8.02 | $7.73 | 220921 |
| 2025-03-04 | 8.05 | $7.72 | 240926 |
| 2025-03-03 | 8.09 | $7.51 | 217736 |
| 2025-02-28 | 8.15 | $7.60 | 231500 |
| 2025-02-27 | 8.21 | $7.72 | 216706 |
| 2025-02-26 | 8.26 | $7.83 | 197500 |
| 2025-02-25 | 8.31 | $7.62 | 269747 |
| 2025-02-24 | 8.38 | $7.90 | 246454 |
| 2025-02-21 | 8.43 | $8.16 | 260226 |
| 2025-02-20 | 8.46 | $8.45 | 171847 |
| 2025-02-19 | 8.46 | $8.62 | 315717 |
| 2025-02-18 | 8.44 | $8.87 | 309930 |
| 2025-02-14 | 8.39 | $9.05 | 306618 |
| 2025-02-13 | 8.32 | $9.15 | 279700 |
| 2025-02-12 | 8.24 | $8.97 | 378138 |
| 2025-02-11 | 8.16 | $8.80 | 502847 |
| 2025-02-10 | 8.09 | $8.38 | 120633 |
| 2025-02-07 | 8.06 | $8.38 | 208900 |
| 2025-02-06 | 8.03 | $8.45 | 229619 |
| 2025-02-05 | 7.99 | $8.73 | 441222 |
| 2025-02-04 | 7.91 | $9.14 | 1.6M |
| 2025-02-03 | 7.78 | $8.84 | 534534 |
| 2025-01-31 | 7.67 | $8.47 | 293200 |
| 2025-01-30 | 7.58 | $8.26 | 234263 |
| 2025-01-29 | 7.51 | $7.99 | 201800 |
| 2025-01-28 | 7.46 | $8.07 | 233322 |
| 2025-01-27 | 7.40 | $7.96 | 302909 |
| 2025-01-24 | 7.34 | $7.69 | 142300 |
| 2025-01-23 | 7.30 | $7.69 | 197984 |
| 2025-01-22 | 7.26 | $7.56 | 261317 |
| 2025-01-21 | 7.23 | $7.45 | 281992 |
| 2025-01-17 | 7.20 | $7.26 | 262400 |
| 2025-01-16 | 7.20 | $7.12 | 303615 |
| 2025-01-15 | 7.20 | $6.79 | 265547 |
| 2025-01-14 | 7.25 | $6.62 | 268403 |
| 2025-01-13 | 7.31 | $6.68 | 212500 |
| 2025-01-10 | 7.38 | $6.80 | 240012 |
| 2025-01-08 | 7.44 | $6.98 | 320515 |
| 2025-01-07 | 7.49 | $7.11 | 431951 |
| 2025-01-06 | 7.53 | $7.27 | 328724 |
| 2025-01-03 | 7.56 | $7.11 | 370400 |
| 2025-01-02 | 7.60 | $7.09 | 242700 |
| 2024-12-31 | 7.66 | $7.08 | 287200 |
| 2024-12-30 | 7.72 | $7.22 | 251635 |
| 2024-12-27 | 7.77 | $7.37 | 242841 |
| 2024-12-26 | 7.81 | $7.42 | 295160 |
| 2024-12-24 | 7.86 | $7.07 | 159500 |
| 2024-12-23 | 7.94 | $7.06 | 483000 |
| 2024-12-20 | 8.03 | $7.13 | 723200 |
| 2024-12-19 | 8.13 | $7.15 | 324500 |
| 2024-12-18 | 8.23 | $7.23 | 451600 |
| 2024-12-17 | 8.33 | $7.69 | 478585 |
| 2024-12-16 | 8.40 | $7.41 | 344537 |
| 2024-12-13 | 8.50 | $7.34 | 297213 |
| 2024-12-12 | 8.63 | $7.72 | 239843 |
| 2024-12-11 | 8.72 | $7.85 | 348137 |
| 2024-12-10 | 8.81 | $7.67 | 473800 |
| 2024-12-09 | 8.93 | $7.90 | 760419 |
| 2024-12-06 | 9.04 | $7.98 | 1.2M |
| 2024-12-05 | 9.16 | $9.74 | 470340 |
| 2024-12-04 | 9.09 | $9.98 | 350100 |
| 2024-12-03 | 9.00 | $9.67 | 229400 |
| 2024-12-02 | 8.93 | $9.53 | 240015 |
| 2024-11-29 | 8.87 | $9.36 | 90946 |
| 2024-11-27 | 8.82 | $9.28 | 164318 |
| 2024-11-26 | 8.77 | $9.34 | 176145 |
| 2024-11-25 | 8.71 | $9.44 | 209200 |
| 2024-11-22 | 8.63 | $9.45 | 256417 |
| 2024-11-21 | 8.54 | $9.08 | 178300 |
| 2024-11-20 | 8.49 | $8.79 | 139312 |
| 2024-11-19 | 8.45 | $8.77 | 246300 |
| 2024-11-18 | 8.42 | $8.48 | 335081 |
| 2024-11-15 | 8.42 | $8.46 | 215764 |
| 2024-11-14 | 8.41 | $8.81 | 166933 |
| 2024-11-13 | 8.37 | $9.11 | 223855 |
| 2024-11-12 | 8.29 | $8.94 | 273126 |
| 2024-11-11 | 8.22 | $9.07 | 280108 |
| 2024-11-08 | 8.13 | $9.01 | 174700 |
| 2024-11-07 | 8.04 | $9.08 | 246444 |
| 2024-11-06 | 7.93 | $8.79 | 427321 |
| 2024-11-05 | 7.84 | $8.26 | 260999 |
| 2024-11-04 | 7.80 | $8.05 | 213933 |
| 2024-11-01 | 7.77 | $7.81 | 191643 |
| 2024-10-31 | 7.77 | $7.95 | 178801 |
| 2024-10-30 | 7.75 | $8.29 | 146312 |
| 2024-10-29 | 7.69 | $8.39 | 248946 |
| 2024-10-28 | 7.61 | $8.10 | 190248 |
| 2024-10-25 | 7.56 | $8.09 | 324502 |
| 2024-10-24 | 7.51 | $7.67 | 185434 |
| 2024-10-23 | 7.49 | $7.55 | 300500 |
| 2024-10-22 | 7.48 | $7.56 | 368200 |
| 2024-10-21 | 7.48 | $7.96 | 383549 |
| 2024-10-18 | 7.43 | $7.78 | 381600 |
| 2024-10-17 | 7.39 | $7.83 | 537325 |
| 2024-10-16 | 7.34 | $7.47 | 410119 |
| 2024-10-15 | 7.33 | $7.41 | 491528 |
| 2024-10-14 | 7.32 | $7.41 | 224432 |
| 2024-10-11 | 7.31 | $7.40 | 299039 |
| 2024-10-10 | 7.30 | $7.42 | 166000 |
| 2024-10-09 | 7.29 | $7.59 | 261207 |
| 2024-10-08 | 7.26 | $7.45 | 277700 |
| 2024-10-07 | 7.24 | $7.30 | 218089 |
| 2024-10-04 | 7.23 | $7.34 | 361422 |
| 2024-10-03 | 7.22 | $7.03 | 229924 |
| 2024-10-02 | 7.24 | $7.19 | 338241 |
| 2024-10-01 | 7.24 | $7.14 | 281400 |
| 2024-09-30 | 7.25 | $7.51 | 341500 |
| 2024-09-27 | 7.23 | $7.27 | 332700 |
| 2024-09-26 | 7.22 | $6.97 | 286600 |
| 2024-09-25 | 7.25 | $6.98 | 263000 |
| 2024-09-24 | 7.28 | $6.98 | 317400 |
| 2024-09-23 | 7.31 | $6.80 | 627300 |
| 2024-09-20 | 7.36 | $7.02 | 656190 |
| 2024-09-19 | 7.40 | $7.00 | 349897 |
| 2024-09-18 | 7.44 | $7.04 | 192800 |
| 2024-09-17 | 7.48 | $7.28 | 299800 |
| 2024-09-16 | 7.50 | $7.24 | 181762 |
| 2024-09-13 | 7.53 | $7.34 | 243600 |
| 2024-09-12 | 7.55 | $7.17 | 200458 |
| 2024-09-11 | 7.59 | $7.26 | 214947 |
| 2024-09-10 | 7.62 | $7.42 | 367600 |
| 2024-09-09 | 7.65 | $7.15 | 585534 |
| 2024-09-06 | 7.70 | $6.97 | 1.1M |
| 2024-09-05 | 7.77 | $7.57 | 338420 |
| 2024-09-04 | 7.80 | $7.66 | 375317 |
| 2024-09-03 | 7.81 | $7.54 | 788203 |
| 2024-08-30 | 7.84 | $7.47 | 1.0M |
| 2024-08-29 | 7.88 | $7.72 | 377500 |
| 2024-08-28 | 7.89 | $7.71 | 214707 |
| 2024-08-27 | 7.91 | $7.89 | 357800 |
| 2024-08-26 | 7.91 | $8.10 | 281900 |
| 2024-08-23 | 7.90 | $8.09 | 312240 |
| 2024-08-22 | 7.87 | $7.88 | 137942 |
| 2024-08-21 | 7.87 | $8.21 | 163400 |
| 2024-08-20 | 7.84 | $8.12 | 300405 |
| 2024-08-19 | 7.81 | $8.26 | 315780 |
| 2024-08-16 | 7.76 | $8.18 | 774134 |
| 2024-08-15 | 7.72 | $7.98 | 319100 |
| 2024-08-14 | 7.69 | $7.44 | 167000 |
| 2024-08-13 | 7.72 | $7.62 | 203006 |
| 2024-08-12 | 7.73 | $7.23 | 241800 |
| 2024-08-09 | 7.78 | $7.28 | 310900 |
| 2024-08-08 | 7.83 | $7.60 | 196200 |
| 2024-08-07 | 7.86 | $7.41 | 218032 |
| 2024-08-06 | 7.90 | $7.48 | 304441 |
| 2024-08-05 | 7.95 | $7.61 | 352138 |
| 2024-08-02 | 7.98 | $8.09 | 424122 |
| 2024-08-01 | 7.97 | $8.04 | 303600 |
| 2024-07-31 | 7.97 | $8.36 | 290122 |
| 2024-07-30 | 7.92 | $8.19 | 362821 |
| 2024-07-29 | 7.90 | $8.36 | 234250 |
| 2024-07-26 | 7.85 | $8.55 | 313642 |
| 2024-07-25 | 7.77 | $8.43 | 357600 |
| 2024-07-24 | 7.70 | $8.10 | 191425 |
| 2024-07-23 | 7.66 | $8.18 | 179909 |
| 2024-07-22 | 7.61 | $8.14 | 250715 |
| 2024-07-19 | 7.55 | $7.90 | 165395 |
| 2024-07-18 | 7.51 | $7.64 | 217229 |
| 2024-07-17 | 7.50 | $7.95 | 250094 |
| 2024-07-16 | 7.45 | $8.07 | 380294 |
| 2024-07-15 | 7.39 | $8.17 | 428459 |
| 2024-07-12 | 7.31 | $7.85 | 474092 |
| 2024-07-11 | 7.25 | $7.41 | 324969 |
| 2024-07-10 | 7.23 | $7.01 | 281200 |
| 2024-07-09 | 7.26 | $7.10 | 317506 |
| 2024-07-08 | 7.27 | $7.31 | 245901 |
| 2024-07-05 | 7.27 | $7.25 | 198574 |
| 2024-07-03 | 7.27 | $7.63 | 103284 |
| 2024-07-02 | 7.23 | $7.79 | 253891 |
| 2024-07-01 | 7.17 | $7.60 | 339039 |
| 2024-06-28 | 7.13 | $7.72 | 858163 |
| 2024-06-27 | 7.07 | $7.70 | 316645 |
| 2024-06-26 | 7.00 | $7.54 | 349694 |
| 2024-06-25 | 6.94 | $7.39 | 371219 |
| 2024-06-24 | 6.90 | $7.43 | 985494 |
| 2024-06-21 | 6.84 | $6.77 | 810896 |
| 2024-06-20 | 6.85 | $6.90 | 421992 |
| 2024-06-18 | 6.84 | $6.62 | 422242 |
| 2024-06-17 | 6.87 | $6.59 | 252038 |
| 2024-06-14 | 6.89 | $6.62 | 255972 |
| 2024-06-13 | 6.92 | $6.59 | 254907 |
| 2024-06-12 | 6.96 | $6.67 | 375619 |
| 2024-06-11 | 6.99 | $6.80 | 311023 |
| 2024-06-10 | 7.01 | $6.85 | 319561 |
| 2024-06-07 | 7.03 | $7.04 | 409679 |
| 2024-06-06 | 7.02 | $6.80 | 385655 |
| 2024-06-05 | 7.05 | $6.63 | 266417 |
| 2024-06-04 | 7.09 | $6.59 | 413144 |
| 2024-06-03 | 7.15 | $6.72 | 471552 |
| 2024-05-31 | 7.19 | $6.66 | 1.2M |
| 2024-05-30 | 7.25 | $6.43 | 698338 |
| 2024-05-29 | 7.33 | $6.83 | 810080 |
| 2024-05-28 | 7.38 | $7.17 | 629860 |
| 2024-05-24 | 7.41 | $6.97 | 1.7M |
| 2024-05-23 | 7.45 | $7.13 | 651054 |
| 2024-05-22 | 7.49 | $7.32 | 364786 |
| 2024-05-21 | 7.50 | $7.32 | 275924 |
| 2024-05-20 | 7.52 | $7.45 | 284635 |
| 2024-05-17 | 7.53 | $7.38 | 508247 |
| 2024-05-16 | 7.55 | $7.20 | 387314 |
| 2024-05-15 | 7.58 | $7.11 | 472235 |
| 2024-05-14 | 7.63 | $7.08 | 415343 |
| 2024-05-13 | 7.69 | $7.35 | 494343 |
| 2024-05-10 | 7.73 | $7.17 | 461957 |
| 2024-05-09 | 7.79 | $7.36 | 286755 |
| 2024-05-08 | 7.83 | $7.46 | 253523 |
| 2024-05-07 | 7.87 | $7.57 | 153946 |
| 2024-05-06 | 7.90 | $7.69 | 259583 |
| 2024-05-03 | 7.92 | $7.45 | 210394 |
| 2024-05-02 | 7.97 | $7.51 | 361955 |
| 2024-05-01 | 8.02 | $7.57 | 263020 |
| 2024-04-30 | 8.07 | $7.53 | 366504 |
| 2024-04-29 | 8.13 | $7.66 | 248212 |
| 2024-04-26 | 8.18 | $7.59 | 248070 |
| 2024-04-25 | 8.24 | $7.62 | 647585 |
| 2024-04-24 | 8.31 | $7.43 | 748448 |
| 2024-04-23 | 8.40 | $7.50 | 518040 |
| 2024-04-22 | 8.49 | $7.47 | 548268 |
| 2024-04-19 | 8.60 | $7.70 | 519141 |
| 2024-04-18 | 8.69 | $7.81 | 403778 |
| 2024-04-17 | 8.79 | $7.85 | 483900 |
| 2024-04-16 | 8.89 | $7.99 | 689351 |
| 2024-04-15 | 8.98 | $7.92 | 468235 |
| 2024-04-12 | 9.09 | $8.29 | 297486 |
| 2024-04-11 | 9.18 | $8.53 | 257504 |
| 2024-04-10 | 9.24 | $8.58 | 380490 |
| 2024-04-09 | 9.31 | $8.84 | 305913 |
| 2024-04-08 | 9.36 | $8.80 | 288180 |
| 2024-04-05 | 9.42 | $8.84 | 205955 |
| 2024-04-04 | 9.48 | $8.85 | 335386 |
| 2024-04-03 | 9.55 | $8.94 | 220779 |
| 2024-04-02 | 9.61 | $9.02 | 334713 |
| 2024-04-01 | 9.68 | $9.21 | 441324 |
| 2024-03-28 | 9.73 | $8.92 | 345065 |
| 2024-03-27 | 9.81 | $9.09 | 244194 |
| 2024-03-26 | 9.89 | $8.95 | 395348 |
| 2024-03-25 | 9.99 | $9.07 | 298869 |
| 2024-03-22 | 10.08 | $9.47 | 265803 |
| 2024-03-21 | 10.15 | $9.46 | 1.1M |
| 2024-03-20 | 10.22 | $9.59 | 203433 |
| 2024-03-19 | 10.29 | $9.45 | 314971 |
| 2024-03-18 | 10.37 | $9.33 | 300230 |
| 2024-03-15 | 10.48 | $9.42 | 422264 |
| 2024-03-14 | 10.60 | $9.30 | 399851 |
| 2024-03-13 | 10.73 | $9.76 | 249184 |
| 2024-03-12 | 10.83 | $9.66 | 317434 |
| 2024-03-11 | 10.96 | $9.92 | 590051 |
| 2024-03-08 | 11.07 | $9.82 | 1.8M |
| 2024-03-07 | 11.20 | $11.36 | 786405 |
| 2024-03-06 | 11.18 | $11.66 | 335770 |
| 2024-03-05 | 11.13 | $11.12 | 395531 |
| 2024-03-04 | 11.13 | $11.37 | 281388 |
| 2024-03-01 | 11.11 | $11.52 | 265977 |
| 2024-02-29 | 11.06 | $11.51 | 367877 |
| 2024-02-28 | 11.02 | $11.16 | 390100 |
| 2024-02-27 | 11.00 | $11.31 | 243242 |
| 2024-02-26 | 10.97 | $11.09 | 158948 |
| 2024-02-23 | 10.95 | $11.09 | 392611 |
| 2024-02-22 | 10.94 | $10.68 | 389688 |
| 2024-02-21 | 10.97 | $10.84 | 319358 |
| 2024-02-20 | 10.98 | $11.14 | 381429 |
| 2024-02-16 | 10.96 | $10.79 | 1.2M |
| 2024-02-15 | 10.98 | $11.41 | 584444 |
| 2024-02-14 | 10.94 | $10.84 | 360494 |
| 2024-02-13 | 10.95 | $10.57 | 486263 |
| 2024-02-12 | 10.99 | $11.48 | 543380 |
| 2024-02-09 | 10.94 | $11.90 | 284907 |
| 2024-02-08 | 10.83 | $11.56 | 305858 |
| 2024-02-07 | 10.76 | $11.68 | 438565 |
| 2024-02-06 | 10.66 | $11.56 | 236905 |
| 2024-02-05 | 10.57 | $11.16 | 256037 |
| 2024-02-02 | 10.50 | $11.30 | 222644 |
| 2024-02-01 | 10.42 | $11.18 | 208175 |
| 2024-01-31 | 10.34 | $10.87 | 377913 |
| 2024-01-30 | 10.28 | $11.21 | 213287 |
| 2024-01-29 | 10.19 | $11.36 | 277905 |
| 2024-01-26 | 10.06 | $11.23 | 333458 |
| 2024-01-25 | 9.94 | $11.23 | 505868 |
| 2024-01-24 | 9.80 | $10.71 | 797596 |
| 2024-01-23 | 9.71 | $9.83 | 153256 |
| 2024-01-22 | 9.69 | $9.89 | 239928 |
| 2024-01-19 | 9.67 | $9.57 | 396780 |
| 2024-01-18 | 9.68 | $9.66 | 508050 |
| 2024-01-17 | 9.69 | $9.38 | 419887 |
| 2024-01-16 | 9.72 | $9.62 | 345158 |
| 2024-01-12 | 9.73 | $9.38 | 202589 |
| 2024-01-11 | 9.77 | $9.72 | 199884 |
| 2024-01-10 | 9.77 | $9.81 | 237389 |
| 2024-01-09 | 9.77 | $9.52 | 304484 |
| 2024-01-08 | 9.79 | $9.86 | 314546 |
| 2024-01-05 | 9.79 | $9.56 | 366275 |
| 2024-01-04 | 9.81 | $9.37 | 327001 |
| 2024-01-03 | 9.86 | $9.65 | 564728 |
| 2024-01-02 | 9.88 | $10.02 | 542682 |
| 2023-12-29 | 9.86 | $10.29 | 322764 |
| 2023-12-28 | 9.82 | $10.57 | 344595 |
| 2023-12-27 | 9.74 | $10.27 | 260079 |
| 2023-12-26 | 9.69 | $10.18 | 207168 |
| 2023-12-22 | 9.63 | $10.04 | 228070 |
| 2023-12-21 | 9.59 | $10.11 | 374933 |
| 2023-12-20 | 9.54 | $9.75 | 431394 |
| 2023-12-19 | 9.51 | $10.10 | 458339 |
| 2023-12-18 | 9.45 | $10.13 | 624853 |
| 2023-12-15 | 9.38 | $9.63 | 2.2M |
| 2023-12-14 | 9.35 | $9.90 | 605135 |
| 2023-12-13 | 9.30 | $9.74 | 694971 |
| 2023-12-12 | 9.25 | $8.96 | 511277 |
| 2023-12-11 | 9.28 | $9.10 | 410614 |
| 2023-12-08 | 9.30 | $9.24 | 514974 |
| 2023-12-07 | 9.31 | $8.89 | 520259 |
| 2023-12-06 | 9.35 | $9.52 | 603727 |
| 2023-12-05 | 9.33 | $9.39 | 555316 |
| 2023-12-04 | 9.32 | $9.81 | 650645 |
| 2023-12-01 | 9.27 | $10.18 | 1.4M |
| 2023-11-30 | 9.18 | $9.49 | 915634 |
| 2023-11-29 | 9.15 | $9.60 | 437235 |
| 2023-11-28 | 9.10 | $9.55 | 374312 |
| 2023-11-27 | 9.05 | $9.23 | 446892 |
| 2023-11-24 | 9.03 | $9.33 | 69929 |
| 2023-11-22 | 9.00 | $9.26 | 263170 |
| 2023-11-21 | 8.97 | $9.13 | 200581 |
| 2023-11-20 | 8.95 | $9.29 | 212451 |
| 2023-11-17 | 8.92 | $9.33 | 223766 |
| 2023-11-16 | 8.88 | $9.08 | 231860 |
| 2023-11-15 | 8.86 | $9.51 | 403128 |
| 2023-11-14 | 8.79 | $9.36 | 437864 |
| 2023-11-13 | 8.73 | $8.54 | 130643 |
| 2023-11-10 | 8.75 | $8.80 | 192311 |
| 2023-11-09 | 8.74 | $8.65 | 171102 |
| 2023-11-08 | 8.75 | $8.78 | 233191 |
| 2023-11-07 | 8.75 | $9.13 | 340601 |
| 2023-11-06 | 8.71 | $8.86 | 269947 |
| 2023-11-03 | 8.69 | $8.70 | 409478 |
| 2023-11-02 | 8.69 | $8.51 | 419917 |
| 2023-11-01 | 8.71 | $7.86 | 333011 |
| 2023-10-31 | 8.80 | $8.16 | 273710 |
| 2023-10-30 | 8.86 | $7.89 | 258687 |
| 2023-10-27 | 8.96 | $8.02 | 309818 |
| 2023-10-26 | 9.06 | $8.22 | 266157 |
| 2023-10-25 | 9.15 | $8.23 | 351480 |
| 2023-10-24 | 9.25 | $8.45 | 369435 |
| 2023-10-23 | 9.33 | $8.42 | 340453 |
| 2023-10-20 | 9.43 | $8.56 | 297753 |
| 2023-10-19 | 9.52 | $8.84 | 251186 |
| 2023-10-18 | 9.59 | $8.84 | 322766 |
| 2023-10-17 | 9.67 | $9.17 | 276591 |
| 2023-10-16 | 9.73 | $9.08 | 311167 |
| 2023-10-13 | 9.80 | $8.84 | 336759 |
| 2023-10-12 | 9.90 | $9.04 | 433329 |
| 2023-10-11 | 9.99 | $9.44 | 265733 |
| 2023-10-10 | 10.05 | $9.65 | 283125 |
| 2023-10-09 | 10.09 | $9.61 | 328857 |
| 2023-10-06 | 10.14 | $9.69 | 338193 |
| 2023-10-05 | 10.18 | $9.21 | 423337 |
| 2023-10-04 | 10.29 | $9.41 | 306243 |
| 2023-10-03 | 10.38 | $9.51 | 349825 |
| 2023-10-02 | 10.47 | $9.95 | 300098 |
| 2023-09-29 | 10.53 | $9.81 | 337257 |
| 2023-09-28 | 10.60 | $9.76 | 415503 |
| 2023-09-27 | 10.69 | $9.78 | 389893 |
| 2023-09-26 | 10.78 | $9.69 | 374267 |
| 2023-09-25 | 10.90 | $9.61 | 411473 |
| 2023-09-22 | 11.04 | $9.57 | 459505 |
| 2023-09-21 | 11.19 | $9.77 | 636503 |
| 2023-09-20 | 11.34 | $10.15 | 655904 |
| 2023-09-19 | 11.46 | $9.62 | 440407 |
| 2023-09-18 | 11.66 | $9.72 | 317099 |
| 2023-09-15 | 11.86 | $9.85 | 791914 |
| 2023-09-14 | 12.07 | $10.13 | 389983 |
| 2023-09-13 | 12.28 | $10.10 | 469499 |
| 2023-09-12 | 12.51 | $10.49 | 437104 |
| 2023-09-11 | 12.72 | $10.64 | 445415 |
| 2023-09-08 | 12.94 | $11.05 | 680293 |
| 2023-09-07 | 13.14 | $10.41 | 456873 |
| 2023-09-06 | 13.43 | $10.52 | 480435 |
| 2023-09-05 | 13.73 | $10.80 | 354463 |
| 2023-09-01 | 14.04 | $10.85 | 737862 |
| 2023-08-31 | 14.38 | $10.66 | 1.4M |
| 2023-08-30 | 14.77 | $10.60 | 944185 |
| 2023-08-29 | 15.21 | $10.85 | 988977 |
| 2023-08-28 | 15.66 | $11.04 | 2.0M |
| 2023-08-25 | 16.15 | $10.94 | 9.6M |
| 2023-08-24 | 16.70 | $17.04 | 411031 |
| 2023-08-23 | 16.66 | $17.04 | 294319 |
| 2023-08-22 | 16.62 | $16.79 | 180286 |
| 2023-08-21 | 16.61 | $16.76 | 216351 |
| 2023-08-18 | 16.59 | $17.08 | 1.8M |
| 2023-08-17 | 16.54 | $16.66 | 350222 |
| 2023-08-16 | 16.53 | $16.97 | 259665 |
| 2023-08-15 | 16.48 | $16.83 | 259257 |
| 2023-08-14 | 16.44 | $17.15 | 304921 |
| 2023-08-11 | 16.37 | $16.35 | 206077 |
| 2023-08-10 | 16.37 | $16.30 | 203707 |
| 2023-08-09 | 16.38 | $15.70 | 208944 |
| 2023-08-08 | 16.45 | $16.16 | 367855 |
| 2023-08-07 | 16.48 | $17.07 | 285985 |
| 2023-08-04 | 16.42 | $17.23 | 318214 |
| 2023-08-03 | 16.33 | $16.68 | 245058 |
| 2023-08-02 | 16.29 | $16.42 | 231019 |
| 2023-08-01 | 16.28 | $17.52 | 202827 |
| 2023-07-31 | 16.15 | $17.87 | 215651 |
| 2023-07-28 | 15.97 | $17.28 | 250576 |
| 2023-07-27 | 15.83 | $16.94 | 723970 |
| 2023-07-26 | 15.71 | $16.63 | 245934 |
| 2023-07-25 | 15.62 | $15.75 | 285246 |
| 2023-07-24 | 15.60 | $15.91 | 228904 |
| 2023-07-21 | 15.57 | $16.25 | 308005 |
| 2023-07-20 | 15.50 | $16.50 | 494026 |
| 2023-07-19 | 15.39 | $17.45 | 397582 |
| 2023-07-18 | 15.17 | $16.78 | 419682 |
| 2023-07-17 | 15.01 | $16.37 | 612969 |
| 2023-07-14 | 14.86 | $15.74 | 629372 |
| 2023-07-13 | 14.77 | $15.74 | 376229 |
| 2023-07-12 | 14.67 | $15.43 | 415378 |
| 2023-07-11 | 14.59 | $15.45 | 458903 |
| 2023-07-10 | 14.50 | $14.82 | 778998 |
| 2023-07-07 | 14.46 | $13.35 | 404102 |
| 2023-07-06 | 14.58 | $13.55 | 411480 |
| 2023-07-05 | 14.69 | $14.23 | 340882 |
| 2023-07-03 | 14.73 | $15.06 | 120025 |
| 2023-06-30 | 14.70 | $14.66 | 304393 |
| 2023-06-29 | 14.70 | $14.79 | 306859 |
| 2023-06-28 | 14.70 | $14.96 | 278232 |
| 2023-06-27 | 14.67 | $14.40 | 385346 |
| 2023-06-26 | 14.70 | $14.28 | 298158 |
| 2023-06-23 | 14.74 | $14.57 | 1.2M |
| 2023-06-22 | 14.76 | $14.93 | 264580 |
| 2023-06-21 | 14.74 | $14.74 | 546111 |
| 2023-06-20 | 14.74 | $15.16 | 464107 |
| 2023-06-16 | 14.70 | $15.35 | 1.8M |
| 2023-06-15 | 14.63 | $15.91 | 554850 |
| 2023-06-14 | 14.49 | $15.39 | 486785 |
| 2023-06-13 | 14.40 | $15.31 | 610824 |
| 2023-06-12 | 14.30 | $15.13 | 689447 |
| 2023-06-09 | 14.21 | $14.42 | 345466 |
| 2023-06-08 | 14.19 | $14.41 | 403297 |
| 2023-06-07 | 14.17 | $14.31 | 382780 |
| 2023-06-06 | 14.15 | $14.55 | 658009 |
| 2023-06-05 | 14.11 | $14.05 | 611437 |
| 2023-06-02 | 14.12 | $13.43 | 527039 |
| 2023-06-01 | 14.19 | $13.02 | 584545 |
| 2023-05-31 | 14.32 | $13.45 | 1.4M |
| 2023-05-30 | 14.41 | $13.23 | 924873 |
| 2023-05-26 | 14.53 | $12.80 | 2.1M |
| 2023-05-25 | 14.71 | $14.83 | 489256 |
| 2023-05-24 | 14.70 | $14.88 | 211754 |
| 2023-05-23 | 14.68 | $14.74 | 281616 |
| 2023-05-22 | 14.68 | $15.26 | 328190 |
| 2023-05-19 | 14.62 | $14.96 | 247989 |
| 2023-05-18 | 14.58 | $15.25 | 269348 |
| 2023-05-17 | 14.51 | $14.80 | 280077 |
| 2023-05-16 | 14.48 | $14.01 | 257502 |
| 2023-05-15 | 14.53 | $14.42 | 342503 |
| 2023-05-12 | 14.54 | $13.49 | 398127 |
| 2023-05-11 | 14.65 | $13.86 | 332717 |
| 2023-05-10 | 14.73 | $14.14 | 416653 |
| 2023-05-09 | 14.80 | $13.78 | 202020 |
| 2023-05-08 | 14.90 | $13.89 | 281295 |
| 2023-05-05 | 15.01 | $14.12 | 395850 |
| 2023-05-04 | 15.10 | $14.27 | 257360 |
| 2023-05-03 | 15.19 | $14.25 | 442881 |
| 2023-05-02 | 15.29 | $14.52 | 664753 |
| 2023-05-01 | 15.37 | $15.60 | 228346 |
| 2023-04-28 | 15.35 | $15.88 | 370849 |
| 2023-04-27 | 15.29 | $16.20 | 414958 |
| 2023-04-26 | 15.19 | $15.66 | 390133 |
| 2023-04-25 | 15.14 | $15.09 | 476373 |
| 2023-04-24 | 15.15 | $15.97 | 426580 |
| 2023-04-21 | 15.06 | $16.60 | 559741 |
| 2023-04-20 | 14.90 | $16.84 | 484381 |
| 2023-04-19 | 14.70 | $17.09 | 602356 |
| 2023-04-18 | 14.45 | $17.29 | 1.0M |
| 2023-04-17 | 14.15 | $16.46 | 1.4M |
| 2023-04-14 | 13.90 | $15.64 | 876160 |
| 2023-04-13 | 13.72 | $14.47 | 373287 |
| 2023-04-12 | 13.64 | $13.73 | 330491 |
| 2023-04-11 | 13.63 | $14.16 | 400749 |
| 2023-04-10 | 13.58 | $14.50 | 361605 |
| 2023-04-06 | 13.48 | $14.61 | 535213 |
| 2023-04-05 | 13.36 | $14.28 | 1.2M |
| 2023-04-04 | 13.26 | $14.70 | 1.2M |
| 2023-04-03 | 13.11 | $14.08 | 515506 |
| 2023-03-31 | 13.01 | $14.19 | 1.0M |
| 2023-03-30 | 12.88 | $13.03 | 470695 |
| 2023-03-29 | 12.87 | $12.68 | 354147 |
| 2023-03-28 | 12.89 | $12.35 | 329828 |
| 2023-03-27 | 12.95 | $12.24 | 374498 |
| 2023-03-24 | 13.02 | $12.00 | 477705 |
| 2023-03-23 | 13.13 | $11.88 | 480605 |
| 2023-03-22 | 13.26 | $11.70 | 580703 |
| 2023-03-21 | 13.42 | $12.44 | 892080 |
| 2023-03-20 | 13.53 | $12.16 | 576807 |
| 2023-03-17 | 13.67 | $12.23 | 1.7M |
| 2023-03-16 | 13.82 | $12.31 | 462672 |
| 2023-03-15 | 13.98 | $12.27 | 692877 |
| 2023-03-14 | 14.16 | $12.01 | 833588 |
| 2023-03-13 | 14.39 | $11.79 | 1.1M |
| 2023-03-10 | 14.66 | $12.36 | 1.1M |
| 2023-03-09 | 14.90 | $13.53 | 1.2M |
| 2023-03-08 | 15.05 | $13.38 | 1.1M |
| 2023-03-07 | 15.22 | $13.26 | 3.1M |
| 2023-03-06 | 15.43 | $16.45 | 1.7M |
| 2023-03-03 | 15.32 | $15.85 | 411416 |
| 2023-03-02 | 15.27 | $15.38 | 423187 |
| 2023-03-01 | 15.25 | $14.74 | 438352 |
| 2023-02-28 | 15.31 | $15.37 | 518328 |
| 2023-02-27 | 15.30 | $15.12 | 313774 |
| 2023-02-24 | 15.32 | $14.87 | 337902 |
| 2023-02-23 | 15.37 | $15.42 | 287571 |
| 2023-02-22 | 15.36 | $15.21 | 347449 |
| 2023-02-21 | 15.38 | $15.05 | 408420 |
| 2023-02-17 | 15.41 | $15.17 | 1.1M |
| 2023-02-16 | 15.44 | $15.69 | 695693 |
| 2023-02-15 | 15.41 | $17.77 | 2.1M |
| 2023-02-14 | 15.16 | $15.95 | 714230 |
| 2023-02-13 | 15.08 | $15.66 | 1.0M |
| 2023-02-10 | 15.02 | $14.44 | 461819 |
| 2023-02-09 | 15.08 | $14.50 | 458068 |
| 2023-02-08 | 15.14 | $15.54 | 330803 |
| 2023-02-07 | 15.10 | $15.91 | 575773 |
| 2023-02-06 | 15.02 | $15.88 | 684247 |
| 2023-02-03 | 14.93 | $16.81 | 1.0M |
| 2023-02-02 | 14.73 | $18.68 | 1.6M |
| 2023-02-01 | 14.31 | $17.49 | 2.5M |
| 2023-01-31 | 13.98 | $15.51 | 990774 |
| 2023-01-30 | 13.82 | $14.69 | 548191 |
| 2023-01-27 | 13.72 | $14.92 | 656530 |
| 2023-01-26 | 13.60 | $14.30 | 1.4M |
| 2023-01-25 | 13.52 | $13.67 | 1.1M |
| 2023-01-24 | 13.51 | $13.01 | 429398 |
| 2023-01-23 | 13.56 | $13.25 | 584116 |
| 2023-01-20 | 13.59 | $12.33 | 968622 |
| 2023-01-19 | 13.73 | $12.87 | 379146 |
| 2023-01-18 | 13.82 | $13.57 | 379676 |
| 2023-01-17 | 13.84 | $14.28 | 221192 |
| 2023-01-13 | 13.80 | $14.21 | 320069 |
| 2023-01-12 | 13.75 | $14.05 | 482966 |
| 2023-01-11 | 13.72 | $12.82 | 388820 |
| 2023-01-10 | 13.82 | $12.73 | 446541 |
| 2023-01-09 | 13.93 | $12.78 | 458576 |
| 2023-01-06 | 14.05 | $12.46 | 673545 |
| 2023-01-05 | 14.22 | $12.79 | 418993 |
| 2023-01-04 | 14.37 | $14.20 | 276127 |
| 2023-01-03 | 14.39 | $14.00 | 284619 |
| 2022-12-30 | 14.43 | $14.24 | 256911 |
| 2022-12-29 | 14.45 | $14.35 | 451040 |
| 2022-12-28 | 14.46 | $12.75 | 483718 |
| 2022-12-27 | 14.64 | $12.25 | 465051 |
| 2022-12-23 | 14.89 | $13.23 | 664235 |
| 2022-12-22 | 15.07 | $14.09 | 396489 |
| 2022-12-21 | 15.17 | $14.61 | 532378 |
| 2022-12-20 | 15.23 | $14.55 | 510531 |
| 2022-12-19 | 15.30 | $14.44 | 562561 |
| 2022-12-16 | 15.39 | $16.55 | 2.2M |
| 2022-12-15 | 15.27 | $16.01 | 538532 |
| 2022-12-14 | 15.19 | $16.61 | 875750 |
| 2022-12-13 | 15.04 | $15.94 | 721130 |
| 2022-12-12 | 14.95 | $15.26 | 909569 |
| 2022-12-09 | 14.92 | $17.56 | 997074 |
| 2022-12-08 | 14.64 | $14.89 | 1.0M |
| 2022-12-07 | 14.61 | $14.53 | 389138 |
| 2022-12-06 | 14.62 | $14.90 | 399576 |
| 2022-12-05 | 14.59 | $14.62 | 376651 |
| 2022-12-02 | 14.59 | $15.22 | 275900 |
| 2022-12-01 | 14.52 | $14.84 | 416666 |
| 2022-11-30 | 14.49 | $14.30 | 501601 |
| 2022-11-29 | 14.51 | $13.41 | 389131 |
| 2022-11-28 | 14.62 | $13.29 | 387230 |
| 2022-11-25 | 14.76 | $13.28 | 159871 |
| 2022-11-23 | 14.92 | $13.97 | 249738 |
| 2022-11-22 | 15.02 | $13.06 | 389912 |
| 2022-11-21 | 15.23 | $13.34 | 408280 |
| 2022-11-18 | 15.43 | $13.59 | 292501 |
| 2022-11-17 | 15.62 | $13.65 | 341741 |
| 2022-11-16 | 15.83 | $14.06 | 394805 |
| 2022-11-15 | 16.01 | $15.56 | 420507 |
| 2022-11-14 | 16.06 | $15.10 | 313212 |
| 2022-11-11 | 16.16 | $16.18 | 805863 |
| 2022-11-10 | 16.16 | $14.60 | 692962 |
| 2022-11-09 | 16.32 | $13.15 | 333363 |
| 2022-11-08 | 16.66 | $13.83 | 479508 |
| 2022-11-07 | 16.95 | $14.41 | 348856 |
| 2022-11-04 | 17.22 | $15.18 | 438671 |
| 2022-11-03 | 17.44 | $16.29 | 322638 |
| 2022-11-02 | 17.56 | $16.31 | 643554 |
| 2022-11-01 | 17.69 | $17.31 | 300883 |
| 2022-10-31 | 17.73 | $17.67 | 424709 |
| 2022-10-28 | 17.73 | $18.20 | 254860 |
| 2022-10-27 | 17.69 | $18.47 | 235327 |
| 2022-10-26 | 17.60 | $18.30 | 547424 |
| 2022-10-25 | 17.53 | $19.16 | 598633 |
| 2022-10-24 | 17.36 | $17.39 | 438789 |
| 2022-10-21 | 17.35 | $17.96 | 373231 |
| 2022-10-20 | 17.29 | $17.10 | 299282 |
| 2022-10-19 | 17.31 | $16.70 | 289789 |
| 2022-10-18 | 17.38 | $17.03 | 380317 |
| 2022-10-17 | 17.41 | $15.78 | 592373 |
| 2022-10-14 | 17.58 | $14.18 | 509195 |
| 2022-10-13 | 17.94 | $14.79 | 724629 |
| 2022-10-12 | 18.27 | $15.20 | 455197 |
| 2022-10-11 | 18.60 | $15.59 | 561411 |
| 2022-10-10 | 18.91 | $15.44 | 484591 |
| 2022-10-07 | 19.28 | $17.43 | 406339 |
| 2022-10-06 | 19.47 | $19.04 | 339597 |
| 2022-10-05 | 19.52 | $19.58 | 378713 |
| 2022-10-04 | 19.51 | $18.98 | 547987 |
| 2022-10-03 | 19.57 | $18.00 | 343833 |
| 2022-09-30 | 19.74 | $17.99 | 333626 |
| 2022-09-29 | 19.92 | $18.68 | 329434 |
| 2022-09-28 | 20.05 | $18.89 | 417908 |
| 2022-09-27 | 20.17 | $18.06 | 540113 |
| 2022-09-26 | 20.39 | $16.64 | 566678 |
| 2022-09-23 | 20.79 | $16.80 | 460784 |
| 2022-09-22 | 21.21 | $17.15 | 473895 |
| 2022-09-21 | 21.64 | $17.98 | 571641 |
| 2022-09-20 | 22.02 | $18.47 | 378643 |
| 2022-09-19 | 22.39 | $19.62 | 423497 |
| 2022-09-16 | 22.69 | $19.49 | 1.7M |
| 2022-09-15 | 23.02 | $21.04 | 496714 |
| 2022-09-14 | 23.23 | $21.43 | 664533 |
| 2022-09-13 | 23.42 | $20.99 | 534277 |
| 2022-09-12 | 23.68 | $21.89 | 755464 |
| 2022-09-09 | 23.86 | $21.70 | 655749 |
| 2022-09-08 | 24.09 | $20.72 | 423388 |
| 2022-09-07 | 24.45 | $20.38 | 650151 |
| 2022-09-06 | 24.88 | $19.13 | 621264 |
| 2022-09-02 | 25.48 | $18.69 | 562333 |
| 2022-09-01 | 26.19 | $19.09 | 810745 |
| 2022-08-31 | 26.94 | $19.26 | 996917 |
| 2022-08-30 | 27.75 | $20.29 | 709821 |
| 2022-08-29 | 28.54 | $20.74 | 936771 |
| 2022-08-26 | 29.36 | $20.69 | 4.3M |
| 2022-08-25 | 30.27 | $28.67 | 1.0M |
| 2022-08-24 | 30.44 | $28.02 | 500044 |
| 2022-08-23 | 30.69 | $27.89 | 156004 |
| 2022-08-22 | 30.99 | $28.38 | 321786 |
| 2022-08-19 | 31.26 | $28.45 | 428445 |
| 2022-08-18 | 31.56 | $30.47 | 270592 |
| 2022-08-17 | 31.67 | $30.30 | 303846 |
| 2022-08-16 | 31.82 | $32.27 | 292643 |
| 2022-08-15 | 31.77 | $33.67 | 187218 |
| 2022-08-12 | 31.57 | $33.97 | 174304 |
| 2022-08-11 | 31.32 | $33.17 | 359866 |
| 2022-08-10 | 31.12 | $33.90 | 314237 |
| 2022-08-09 | 30.83 | $32.30 | 190195 |
| 2022-08-08 | 30.67 | $33.57 | 287466 |
| 2022-08-05 | 30.37 | $33.09 | 195090 |
| 2022-08-04 | 30.08 | $32.89 | 326637 |
| 2022-08-03 | 29.79 | $31.64 | 318262 |
| 2022-08-02 | 29.59 | $29.18 | 405795 |
| 2022-08-01 | 29.63 | $28.84 | 596617 |
| 2022-07-29 | 29.72 | $28.01 | 405921 |
| 2022-07-28 | 29.90 | $28.49 | 331794 |
| 2022-07-27 | 30.05 | $28.74 | 602041 |
| 2022-07-26 | 30.18 | $27.85 | 386082 |
| 2022-07-25 | 30.43 | $29.93 | 171034 |
| 2022-07-22 | 30.48 | $30.71 | 384860 |
| 2022-07-21 | 30.46 | $33.38 | 446295 |
| 2022-07-20 | 30.15 | $31.65 | 525051 |
| 2022-07-19 | 29.99 | $29.78 | 229216 |
| 2022-07-18 | 30.01 | $29.48 | 183805 |
| 2022-07-15 | 30.07 | $30.06 | 217899 |
| 2022-07-14 | 30.07 | $29.54 | 199282 |
| 2022-07-13 | 30.13 | $30.64 | 237455 |
| 2022-07-12 | 30.07 | $30.25 | 468266 |
| 2022-07-11 | 30.05 | $31.08 | 360832 |
| 2022-07-08 | 29.95 | $32.18 | 270131 |
| 2022-07-07 | 29.71 | $31.57 | 216046 |
| 2022-07-06 | 29.52 | $29.91 | 322512 |
| 2022-07-05 | 29.47 | $29.82 | 306480 |
| 2022-07-01 | 29.44 | $28.04 | 380765 |
| 2022-06-30 | 29.58 | $27.80 | 571064 |
| 2022-06-29 | 29.77 | $30.09 | 307924 |
| 2022-06-28 | 29.74 | $30.02 | 349911 |
| 2022-06-27 | 29.71 | $30.97 | 372636 |
| 2022-06-24 | 29.58 | $33.24 | 1.1M |
| 2022-06-23 | 29.19 | $30.86 | 583058 |
| 2022-06-22 | 29.01 | $27.33 | 656027 |
| 2022-06-21 | 29.19 | $26.65 | 456834 |
| 2022-06-17 | 29.46 | $26.05 | 1.1M |
| 2022-06-16 | 29.82 | $23.78 | 350694 |
| 2022-06-15 | 30.45 | $25.01 | 502232 |
| 2022-06-14 | 31.03 | $23.80 | 502289 |
| 2022-06-13 | 31.79 | $24.73 | 755635 |
| 2022-06-10 | 32.53 | $27.72 | 368025 |
| 2022-06-09 | 33.04 | $30.68 | 309733 |
| 2022-06-08 | 33.29 | $32.32 | 426426 |
| 2022-06-07 | 33.39 | $32.00 | 554073 |
| 2022-06-06 | 33.53 | $32.25 | 387631 |
| 2022-06-03 | 33.67 | $32.92 | 203637 |
| 2022-06-02 | 33.75 | $34.66 | 267217 |
| 2022-06-01 | 33.65 | $31.84 | 359413 |
| 2022-05-31 | 33.84 | $31.88 | 652839 |
| 2022-05-27 | 34.05 | $34.29 | 805632 |
| 2022-05-26 | 34.02 | $30.14 | 393573 |
| 2022-05-25 | 34.43 | $29.72 | 454716 |
| 2022-05-24 | 34.93 | $28.03 | 277462 |
| 2022-05-23 | 35.65 | $30.44 | 210106 |
| 2022-05-20 | 36.20 | $30.99 | 361735 |
| 2022-05-19 | 36.75 | $30.39 | 477069 |
| 2022-05-18 | 37.42 | $30.51 | 283241 |
| 2022-05-17 | 38.15 | $33.00 | 307445 |
| 2022-05-16 | 38.69 | $32.26 | 246185 |
| 2022-05-13 | 39.37 | $35.10 | 363771 |
| 2022-05-12 | 39.82 | $31.72 | 570472 |
| 2022-05-11 | 40.67 | $30.50 | 409479 |
| 2022-05-10 | 41.74 | $32.14 | 676701 |
| 2022-05-09 | 42.75 | $31.71 | 657466 |
| 2022-05-06 | 43.91 | $36.89 | 453189 |
| 2022-05-05 | 44.65 | $40.49 | 248797 |
| 2022-05-04 | 45.09 | $44.20 | 272139 |
| 2022-05-03 | 45.19 | $42.03 | 166865 |
| 2022-05-02 | 45.52 | $43.40 | 253190 |
| 2022-04-29 | 45.74 | $41.42 | 260775 |
| 2022-04-28 | 46.19 | $43.86 | 217748 |
| 2022-04-27 | 46.44 | $41.82 | 247920 |
| 2022-04-26 | 46.93 | $42.87 | 284103 |
| 2022-04-25 | 47.35 | $45.66 | 335304 |
| 2022-04-22 | 47.53 | $41.86 | 196515 |
| 2022-04-21 | 48.13 | $42.82 | 253342 |
| 2022-04-20 | 48.69 | $45.79 | 205200 |
| 2022-04-19 | 48.99 | $47.42 | 273757 |
| 2022-04-18 | 49.16 | $46.57 | 279007 |
| 2022-04-14 | 49.43 | $47.91 | 235803 |
| 2022-04-13 | 49.59 | $51.39 | 222400 |
| 2022-04-12 | 49.40 | $49.61 | 320465 |
| 2022-04-11 | 49.38 | $48.78 | 238626 |
| 2022-04-08 | 49.44 | $47.89 | 258653 |
| 2022-04-07 | 49.61 | $50.65 | 279955 |
| 2022-04-06 | 49.50 | $51.12 | 474102 |
| 2022-04-05 | 49.33 | $54.15 | 517788 |
| 2022-04-04 | 48.82 | $57.17 | 678969 |
| 2022-04-01 | 47.94 | $52.47 | 317419 |
| 2022-03-31 | 47.46 | $50.57 | 338911 |
| 2022-03-30 | 47.13 | $50.13 | 196632 |
| 2022-03-29 | 46.82 | $51.85 | 309989 |
| 2022-03-28 | 46.29 | $49.22 | 288627 |
| 2022-03-25 | 45.98 | $47.35 | 353303 |
| 2022-03-24 | 45.84 | $48.46 | 262862 |
| 2022-03-23 | 45.56 | $47.85 | 381993 |
| 2022-03-22 | 45.32 | $49.57 | 544427 |
| 2022-03-21 | 44.87 | $48.50 | 500138 |
| 2022-03-18 | 44.49 | $48.12 | 1.2M |
| 2022-03-17 | 44.11 | $48.28 | 405872 |
| 2022-03-16 | 43.67 | $45.35 | 470458 |
| 2022-03-15 | 43.49 | $40.81 | 329575 |
| 2022-03-14 | 43.78 | $39.81 | 542424 |
| 2022-03-11 | 44.19 | $42.76 | 262734 |
| 2022-03-10 | 44.35 | $45.50 | 420656 |
| 2022-03-09 | 44.22 | $43.46 | 296143 |
| 2022-03-08 | 44.30 | $40.91 | 248182 |
| 2022-03-07 | 44.66 | $40.12 | 344206 |
| 2022-03-04 | 45.14 | $42.95 | 473492 |
| 2022-03-03 | 45.37 | $46.47 | 472226 |
| 2022-03-02 | 45.25 | $47.89 | 1.1M |
| 2022-03-01 | 44.98 | $44.00 | 620834 |
| 2022-02-28 | 45.08 | $44.50 | 418880 |
| 2022-02-25 | 45.14 | $44.10 | 241034 |
| 2022-02-24 | 45.25 | $43.53 | 340711 |
| 2022-02-23 | 45.43 | $39.02 | 390898 |
| 2022-02-22 | 46.11 | $41.27 | 242313 |
| 2022-02-18 | 46.61 | $42.20 | 439323 |
| 2022-02-17 | 47.08 | $44.75 | 253073 |
| 2022-02-16 | 47.32 | $48.74 | 166709 |
| 2022-02-15 | 47.18 | $49.25 | 216780 |
| 2022-02-14 | 46.96 | $48.60 | 259408 |
| 2022-02-11 | 46.78 | $48.87 | 250929 |
| 2022-02-10 | 46.56 | $50.51 | 398045 |
| 2022-02-09 | 46.15 | $49.82 | 494195 |
| 2022-02-08 | 45.76 | $48.25 | 164265 |
| 2022-02-07 | 45.50 | $47.33 | 314993 |
| 2022-02-04 | 45.31 | $46.84 | 215612 |
| 2022-02-03 | 45.15 | $44.01 | 262015 |
| 2022-02-02 | 45.27 | $45.90 | 326130 |
| 2022-02-01 | 45.20 | $48.14 | 317088 |
| 2022-01-31 | 44.89 | $46.96 | 607400 |
| 2022-01-28 | 44.67 | $44.25 | 476680 |
| 2022-01-27 | 44.72 | $40.43 | 284200 |
| 2022-01-26 | 45.17 | $41.32 | 404117 |
| 2022-01-25 | 45.57 | $40.73 | 368896 |
| 2022-01-24 | 46.08 | $43.52 | 741180 |
| 2022-01-21 | 46.35 | $40.87 | 753918 |
| 2022-01-20 | 46.93 | $42.45 | 517546 |
| 2022-01-19 | 47.40 | $42.86 | 430712 |
| 2022-01-18 | 47.88 | $42.12 | 381408 |
| 2022-01-14 | 48.48 | $45.23 | 423885 |
| 2022-01-13 | 48.83 | $44.29 | 339948 |
| 2022-01-12 | 49.30 | $46.39 | 333785 |
| 2022-01-11 | 49.61 | $46.87 | 363899 |
| 2022-01-10 | 49.90 | $44.53 | 415902 |
| 2022-01-07 | 50.46 | $44.41 | 346322 |
| 2022-01-06 | 51.10 | $44.65 | 452837 |
| 2022-01-05 | 51.78 | $43.49 | 538439 |
| 2022-01-04 | 52.65 | $47.50 | 497894 |
| 2022-01-03 | 53.20 | $49.29 | 261776 |
| 2021-12-31 | 53.61 | $49.60 | 221987 |
| 2021-12-30 | 54.03 | $51.09 | 338789 |
| 2021-12-29 | 54.34 | $48.78 | 327086 |
| 2021-12-28 | 54.92 | $49.79 | 228182 |
| 2021-12-27 | 55.46 | $50.30 | 236626 |
| 2021-12-23 | 56.01 | $50.64 | 286451 |
| 2021-12-22 | 56.57 | $51.42 | 284576 |
| 2021-12-21 | 57.12 | $51.13 | 443462 |
| 2021-12-20 | 57.75 | $49.68 | 491424 |
| 2021-12-17 | 58.60 | $48.96 | 965309 |
| 2021-12-16 | 59.61 | $46.75 | 595874 |
| 2021-12-15 | 60.96 | $49.16 | 451548 |
| 2021-12-14 | 62.21 | $47.09 | 590249 |
| 2021-12-13 | 63.80 | $48.46 | 546353 |
| 2021-12-10 | 65.41 | $48.78 | 337428 |
| 2021-12-09 | 67.16 | $50.22 | 662853 |
| 2021-12-08 | 68.95 | $52.53 | 534304 |
| 2021-12-07 | 70.67 | $51.80 | 625508 |
| 2021-12-06 | 72.66 | $48.55 | 1.3M |
| 2021-12-03 | 75.20 | $48.26 | 3.2M |
| 2021-12-02 | 78.03 | $65.15 | 673172 |
| 2021-12-01 | 79.39 | $64.23 | 446424 |
| 2021-11-30 | 80.98 | $72.35 | 1.1M |
| 2021-11-29 | 81.89 | $73.98 | 232660 |
| 2021-11-26 | 82.73 | $72.81 | 183981 |
| 2021-11-24 | 83.77 | $73.48 | 280194 |
| 2021-11-23 | 84.85 | $73.41 | 654540 |
| 2021-11-22 | 86.06 | $75.13 | 787180 |
| 2021-11-19 | 87.21 | $84.46 | 272805 |
| 2021-11-18 | 87.50 | $86.78 | 192008 |
| 2021-11-17 | 87.57 | $88.09 | 162792 |
| 2021-11-16 | 87.52 | $88.12 | 133461 |
| 2021-11-15 | 87.46 | $85.10 | 136276 |
| 2021-11-12 | 87.70 | $88.61 | 147543 |
| 2021-11-11 | 87.61 | $85.74 | 158190 |
| 2021-11-10 | 87.80 | $85.17 | 285125 |
| 2021-11-09 | 88.08 | $88.80 | 223183 |
| 2021-11-08 | 88.01 | $87.65 | 124656 |
| 2021-11-05 | 88.04 | $86.93 | 274182 |
| 2021-11-04 | 88.16 | $90.05 | 171547 |
| 2021-11-03 | 87.96 | $88.40 | 184857 |
| 2021-11-02 | 87.92 | $86.68 | 188255 |
| 2021-11-01 | 88.05 | $88.63 | 154301 |
| 2021-10-29 | 87.99 | $88.35 | 163556 |
| 2021-10-28 | 87.95 | $87.70 | 243553 |
| 2021-10-27 | 87.97 | $87.68 | 166577 |
| 2021-10-26 | 88.00 | $89.96 | 225385 |
| 2021-10-25 | 87.80 | $92.17 | 186777 |
| 2021-10-22 | 87.34 | $91.87 | 111405 |
| 2021-10-21 | 86.86 | $92.95 | 178060 |
| 2021-10-20 | 86.22 | $92.87 | 190081 |
| 2021-10-19 | 85.52 | $93.75 | 198926 |
| 2021-10-18 | 84.65 | $90.99 | 171583 |
| 2021-10-15 | 83.99 | $87.65 | 243801 |
| 2021-10-14 | 83.60 | $89.36 | 273301 |
| 2021-10-13 | 83.00 | $87.53 | 221942 |
| 2021-10-12 | 82.52 | $84.88 | 220963 |
| 2021-10-11 | 82.27 | $83.57 | 204750 |
| 2021-10-08 | 82.13 | $80.89 | 181270 |
| 2021-10-07 | 82.26 | $82.45 | 191491 |
| 2021-10-06 | 82.24 | $81.34 | 220376 |
| 2021-10-05 | 82.34 | $81.13 | 161328 |
| 2021-10-04 | 82.47 | $79.30 | 265324 |
| 2021-10-01 | 82.80 | $84.96 | 235638 |
| 2021-09-30 | 82.57 | $84.44 | 336910 |
| 2021-09-29 | 82.37 | $83.83 | 464483 |
| 2021-09-28 | 82.22 | $81.09 | 737864 |
| 2021-09-27 | 82.34 | $82.82 | 422674 |
| 2021-09-24 | 82.29 | $84.56 | 314194 |
| 2021-09-23 | 82.05 | $84.17 | 368213 |
| 2021-09-22 | 81.83 | $82.29 | 373256 |
| 2021-09-21 | 81.78 | $78.32 | 451430 |
| 2021-09-20 | 82.14 | $77.06 | 332860 |
| 2021-09-17 | 82.68 | $79.66 | 1.0M |
| 2021-09-16 | 83.00 | $77.87 | 233725 |
| 2021-09-15 | 83.54 | $76.59 | 418826 |
| 2021-09-14 | 84.27 | $76.03 | 383131 |
| 2021-09-13 | 85.13 | $75.68 | 388699 |
| 2021-09-10 | 86.13 | $77.65 | 235210 |
| 2021-09-09 | 87.02 | $79.66 | 189898 |
| 2021-09-08 | 87.80 | $79.77 | 326063 |
| 2021-09-07 | 88.64 | $83.32 | 231145 |
| 2021-09-03 | 89.20 | $84.50 | 181954 |
| 2021-09-02 | 89.69 | $84.57 | 456736 |
| 2021-09-01 | 90.23 | $85.98 | 381654 |
| 2021-08-31 | 90.68 | $89.50 | 359447 |
| 2021-08-30 | 90.81 | $90.18 | 387466 |
| 2021-08-27 | 90.87 | $89.53 | 1.2M |
| 2021-08-26 | 91.01 | $97.70 | 543393 |
| 2021-08-25 | 90.31 | $96.84 | 268468 |
| 2021-08-24 | 89.62 | $95.70 | 236094 |
| 2021-08-23 | 88.98 | $94.89 | 369799 |
| 2021-08-20 | 88.36 | $91.30 | 486140 |
| 2021-08-19 | 88.05 | $86.49 | 172257 |
| 2021-08-18 | 88.22 | $85.58 | 172958 |
| 2021-08-17 | 88.49 | $86.05 | 231862 |
| 2021-08-16 | 88.75 | $88.19 | 222628 |
| 2021-08-13 | 88.81 | $89.65 | 168161 |
| 2021-08-12 | 88.72 | $91.43 | 127021 |
| 2021-08-11 | 88.44 | $89.45 | 191825 |
| 2021-08-10 | 88.33 | $91.30 | 199251 |
| 2021-08-09 | 88.02 | $92.12 | 235243 |
| 2021-08-06 | 87.58 | $92.84 | 205821 |
| 2021-08-05 | 87.03 | $92.85 | 263015 |
| 2021-08-04 | 86.42 | $90.02 | 237126 |
| 2021-08-03 | 86.04 | $89.55 | 200426 |
| 2021-08-02 | 85.67 | $88.14 | 152597 |
| 2021-07-30 | 85.41 | $88.33 | 150794 |
| 2021-07-29 | 85.10 | $89.75 | 160826 |
| 2021-07-28 | 84.61 | $88.78 | 192057 |
| 2021-07-27 | 84.17 | $87.74 | 311311 |
| 2021-07-26 | 83.80 | $90.35 | 198593 |
| 2021-07-23 | 83.11 | $89.62 | 290775 |
| 2021-07-22 | 82.42 | $88.55 | 287511 |
| 2021-07-21 | 81.78 | $88.00 | 357713 |
| 2021-07-20 | 81.12 | $85.53 | 596097 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.33
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.74
Average
20.90
Maximum
91.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.33 | $3.48 | 1.6M |
| 2026-07-16 | 3.29 | $3.33 | 774184 |
| 2026-07-15 | 3.26 | $3.34 | 705858 |
| 2026-07-14 | 3.22 | $3.31 | 809347 |
| 2026-07-13 | 3.19 | $3.39 | 1.2M |
| 2026-07-10 | 3.15 | $3.43 | 586700 |
| 2026-07-09 | 3.10 | $3.59 | 869700 |
| 2026-07-08 | 3.04 | $3.57 | 1.1M |
| 2026-07-07 | 2.97 | $3.61 | 827106 |
| 2026-07-06 | 2.90 | $3.49 | 1.1M |
| 2026-07-02 | 2.85 | $3.54 | 1.7M |
| 2026-07-01 | 2.79 | $3.42 | 2.2M |
| 2026-06-30 | 2.75 | $3.13 | 2.0M |
| 2026-06-29 | 2.74 | $2.85 | 2.3M |
| 2026-06-26 | 2.76 | $2.94 | 5.4M |
| 2026-06-25 | 2.78 | $2.44 | 2.8M |
| 2026-06-24 | 2.86 | $2.75 | 5.9M |
| 2026-06-23 | 2.91 | $2.24 | 1.8M |
| 2026-06-22 | 3.01 | $2.30 | 3.0M |
| 2026-06-18 | 3.11 | $2.42 | 6.1M |
| 2026-06-17 | 3.21 | $2.00 | 5.2M |
| 2026-06-16 | 3.36 | $2.05 | 15.5M |
| 2026-06-15 | 3.51 | $3.26 | 3.7M |
| 2026-06-12 | 3.54 | $3.02 | 895777 |
| 2026-06-11 | 3.60 | $2.96 | 1.0M |
| 2026-06-10 | 3.67 | $3.02 | 794684 |
| 2026-06-09 | 3.74 | $3.29 | 1.4M |
| 2026-06-08 | 3.78 | $3.35 | 556103 |
| 2026-06-05 | 3.82 | $3.41 | 528266 |
| 2026-06-04 | 3.85 | $3.87 | 614846 |
| 2026-06-03 | 3.85 | $3.75 | 591200 |
| 2026-06-02 | 3.85 | $4.28 | 726500 |
| 2026-06-01 | 3.80 | $4.53 | 1.2M |
| 2026-05-29 | 3.72 | $4.17 | 937990 |
| 2026-05-28 | 3.68 | $3.90 | 600311 |
| 2026-05-27 | 3.66 | $3.70 | 857602 |
| 2026-05-26 | 3.66 | $3.75 | 657000 |
| 2026-05-22 | 3.65 | $3.63 | 384830 |
| 2026-05-21 | 3.65 | $3.58 | 411440 |
| 2026-05-20 | 3.66 | $3.58 | 543900 |
| 2026-05-19 | 3.68 | $3.67 | 795445 |
| 2026-05-18 | 3.68 | $3.68 | 737900 |
| 2026-05-15 | 3.69 | $3.51 | 460581 |
| 2026-05-14 | 3.71 | $3.43 | 511919 |
| 2026-05-13 | 3.74 | $3.44 | 646126 |
| 2026-05-12 | 3.77 | $3.72 | 791700 |
| 2026-05-11 | 3.77 | $3.67 | 522737 |
| 2026-05-08 | 3.76 | $3.84 | 497700 |
| 2026-05-07 | 3.74 | $3.92 | 945900 |
| 2026-05-06 | 3.70 | $3.81 | 702800 |
| 2026-05-05 | 3.66 | $3.87 | 484744 |
| 2026-05-04 | 3.62 | $3.89 | 638131 |
| 2026-05-01 | 3.57 | $3.76 | 588337 |
| 2026-04-30 | 3.52 | $3.56 | 513530 |
| 2026-04-29 | 3.49 | $3.51 | 614700 |
| 2026-04-28 | 3.47 | $3.75 | 707213 |
| 2026-04-27 | 3.42 | $3.56 | 877323 |
| 2026-04-24 | 3.38 | $3.89 | 776259 |
| 2026-04-23 | 3.31 | $3.80 | 1.2M |
| 2026-04-22 | 3.25 | $3.98 | 885030 |
| 2026-04-21 | 3.17 | $3.94 | 1.2M |
| 2026-04-20 | 3.08 | $3.87 | 1.4M |
| 2026-04-17 | 3.01 | $3.80 | 1.6M |
| 2026-04-16 | 2.94 | $3.42 | 1.4M |
| 2026-04-15 | 2.91 | $3.19 | 1.8M |
| 2026-04-14 | 2.90 | $2.71 | 1.7M |
| 2026-04-13 | 2.95 | $2.70 | 3.5M |
| 2026-04-10 | 3.00 | $2.42 | 1.7M |
| 2026-04-09 | 3.10 | $2.65 | 1.3M |
| 2026-04-08 | 3.18 | $2.76 | 788400 |
| 2026-04-07 | 3.26 | $2.80 | 1.1M |
| 2026-04-06 | 3.35 | $2.84 | 1.2M |
| 2026-04-02 | 3.43 | $2.91 | 2.3M |
| 2026-04-01 | 3.52 | $2.87 | 1.2M |
| 2026-03-31 | 3.62 | $3.06 | 1.5M |
| 2026-03-30 | 3.70 | $2.98 | 1.3M |
| 2026-03-27 | 3.80 | $3.10 | 1.1M |
| 2026-03-26 | 3.89 | $3.31 | 804348 |
| 2026-03-25 | 3.96 | $3.40 | 1.1M |
| 2026-03-24 | 4.02 | $3.39 | 1.3M |
| 2026-03-23 | 4.09 | $3.60 | 1.4M |
| 2026-03-20 | 4.13 | $3.57 | 3.0M |
| 2026-03-19 | 4.19 | $3.84 | 3.2M |
| 2026-03-18 | 4.21 | $3.55 | 2.2M |
| 2026-03-17 | 4.26 | $3.93 | 2.5M |
| 2026-03-16 | 4.28 | $4.34 | 2.1M |
| 2026-03-13 | 4.26 | $4.71 | 1.7M |
| 2026-03-12 | 4.20 | $4.63 | 4.6M |
| 2026-03-11 | 4.16 | $4.97 | 24.4M |
| 2026-03-10 | 4.08 | $4.38 | 5.9M |
| 2026-03-09 | 4.06 | $4.27 | 664100 |
| 2026-03-06 | 4.06 | $4.22 | 510700 |
| 2026-03-05 | 4.07 | $4.31 | 746800 |
| 2026-03-04 | 4.07 | $4.23 | 640900 |
| 2026-03-03 | 4.08 | $4.19 | 951300 |
| 2026-03-02 | 4.10 | $3.93 | 1.0M |
| 2026-02-27 | 4.16 | $3.59 | 1.9M |
| 2026-02-26 | 4.27 | $4.03 | 926885 |
| 2026-02-25 | 4.34 | $3.71 | 873900 |
| 2026-02-24 | 4.45 | $3.82 | 1.7M |
| 2026-02-23 | 4.56 | $3.51 | 1.8M |
| 2026-02-20 | 4.72 | $3.90 | 2.9M |
| 2026-02-19 | 4.85 | $3.69 | 1.9M |
| 2026-02-18 | 5.01 | $3.90 | 1.5M |
| 2026-02-17 | 5.15 | $4.24 | 1.2M |
| 2026-02-13 | 5.28 | $4.10 | 1.9M |
| 2026-02-12 | 5.43 | $4.66 | 1.6M |
| 2026-02-11 | 5.53 | $5.13 | 1.1M |
| 2026-02-10 | 5.60 | $5.42 | 777749 |
| 2026-02-09 | 5.66 | $5.28 | 776500 |
| 2026-02-06 | 5.74 | $5.23 | 1.7M |
| 2026-02-05 | 5.84 | $4.53 | 1.3M |
| 2026-02-04 | 6.02 | $5.19 | 1.1M |
| 2026-02-03 | 6.16 | $5.27 | 1.8M |
| 2026-02-02 | 6.30 | $5.81 | 802344 |
| 2026-01-30 | 6.41 | $5.87 | 1.2M |
| 2026-01-29 | 6.52 | $6.01 | 1.3M |
| 2026-01-28 | 6.63 | $6.29 | 1.2M |
| 2026-01-27 | 6.72 | $6.08 | 1.1M |
| 2026-01-26 | 6.85 | $6.09 | 1.3M |
| 2026-01-23 | 6.99 | $5.83 | 1.4M |
| 2026-01-22 | 7.17 | $6.35 | 960818 |
| 2026-01-21 | 7.31 | $6.06 | 1.9M |
| 2026-01-20 | 7.50 | $5.68 | 1.5M |
| 2026-01-16 | 7.73 | $6.15 | 1.5M |
| 2026-01-15 | 7.93 | $6.24 | 2.0M |
| 2026-01-14 | 8.13 | $6.68 | 2.3M |
| 2026-01-13 | 8.30 | $7.29 | 2.0M |
| 2026-01-12 | 8.43 | $7.94 | 864017 |
| 2026-01-09 | 8.49 | $7.88 | 1.1M |
| 2026-01-08 | 8.57 | $8.15 | 842928 |
| 2026-01-07 | 8.62 | $8.59 | 608377 |
| 2026-01-06 | 8.63 | $8.40 | 814000 |
| 2026-01-05 | 8.67 | $8.26 | 617792 |
| 2026-01-02 | 8.73 | $8.30 | 747423 |
| 2025-12-31 | 8.80 | $8.43 | 417400 |
| 2025-12-30 | 8.88 | $8.55 | 465235 |
| 2025-12-29 | 8.95 | $8.71 | 726900 |
| 2025-12-26 | 9.03 | $8.94 | 492435 |
| 2025-12-24 | 9.09 | $8.87 | 620400 |
| 2025-12-23 | 9.17 | $8.77 | 880315 |
| 2025-12-22 | 9.27 | $9.19 | 946008 |
| 2025-12-19 | 9.34 | $8.63 | 1.6M |
| 2025-12-18 | 9.48 | $8.65 | 631300 |
| 2025-12-17 | 9.63 | $8.58 | 695219 |
| 2025-12-16 | 9.79 | $8.63 | 895000 |
| 2025-12-15 | 9.97 | $8.98 | 1.1M |
| 2025-12-12 | 10.13 | $9.04 | 1.4M |
| 2025-12-11 | 10.30 | $9.11 | 1.5M |
| 2025-12-10 | 10.48 | $8.61 | 871600 |
| 2025-12-09 | 10.73 | $8.83 | 970836 |
| 2025-12-08 | 10.98 | $8.96 | 1.4M |
| 2025-12-05 | 11.24 | $8.84 | 4.6M |
| 2025-12-04 | 11.53 | $11.57 | 979630 |
| 2025-12-03 | 11.56 | $11.71 | 552488 |
| 2025-12-02 | 11.58 | $11.15 | 458626 |
| 2025-12-01 | 11.67 | $11.08 | 650035 |
| 2025-11-28 | 11.78 | $11.44 | 202148 |
| 2025-11-26 | 11.87 | $11.37 | 409116 |
| 2025-11-25 | 11.98 | $11.34 | 457300 |
| 2025-11-24 | 12.10 | $11.11 | 499600 |
| 2025-11-21 | 12.25 | $11.16 | 537800 |
| 2025-11-20 | 12.42 | $10.96 | 521807 |
| 2025-11-19 | 12.61 | $11.29 | 448445 |
| 2025-11-18 | 12.78 | $11.48 | 495436 |
| 2025-11-17 | 12.94 | $11.56 | 1.1M |
| 2025-11-14 | 13.10 | $12.37 | 431700 |
| 2025-11-13 | 13.19 | $12.36 | 556809 |
| 2025-11-12 | 13.27 | $13.38 | 472650 |
| 2025-11-11 | 13.25 | $13.22 | 333500 |
| 2025-11-10 | 13.25 | $13.03 | 269900 |
| 2025-11-07 | 13.27 | $12.63 | 422660 |
| 2025-11-06 | 13.33 | $12.48 | 459300 |
| 2025-11-05 | 13.41 | $13.03 | 405183 |
| 2025-11-04 | 13.44 | $12.94 | 603947 |
| 2025-11-03 | 13.50 | $13.93 | 387208 |
| 2025-10-31 | 13.46 | $13.70 | 434900 |
| 2025-10-30 | 13.46 | $13.72 | 530900 |
| 2025-10-29 | 13.46 | $13.89 | 529264 |
| 2025-10-28 | 13.45 | $14.01 | 447300 |
| 2025-10-27 | 13.44 | $13.95 | 750044 |
| 2025-10-24 | 13.45 | $13.67 | 648151 |
| 2025-10-23 | 13.49 | $13.23 | 406009 |
| 2025-10-22 | 13.59 | $13.23 | 535749 |
| 2025-10-21 | 13.71 | $13.04 | 502314 |
| 2025-10-20 | 13.86 | $12.93 | 620611 |
| 2025-10-17 | 14.05 | $12.29 | 696926 |
| 2025-10-16 | 14.32 | $12.64 | 787700 |
| 2025-10-15 | 14.59 | $12.57 | 836500 |
| 2025-10-14 | 14.89 | $13.29 | 827142 |
| 2025-10-13 | 15.13 | $13.05 | 935516 |
| 2025-10-10 | 15.42 | $13.14 | 799301 |
| 2025-10-09 | 15.72 | $14.18 | 626667 |
| 2025-10-08 | 15.93 | $14.74 | 606400 |
| 2025-10-07 | 16.09 | $14.95 | 964649 |
| 2025-10-06 | 16.23 | $15.19 | 788823 |
| 2025-10-03 | 16.35 | $15.22 | 421800 |
| 2025-10-02 | 16.47 | $15.40 | 443808 |
| 2025-10-01 | 16.56 | $15.55 | 485228 |
| 2025-09-30 | 16.64 | $15.84 | 603000 |
| 2025-09-29 | 16.68 | $16.35 | 872000 |
| 2025-09-26 | 16.66 | $15.78 | 685543 |
| 2025-09-25 | 16.70 | $16.16 | 947500 |
| 2025-09-24 | 16.70 | $16.38 | 766036 |
| 2025-09-23 | 16.69 | $17.13 | 686300 |
| 2025-09-22 | 16.59 | $18.20 | 756900 |
| 2025-09-19 | 16.36 | $18.06 | 1.8M |
| 2025-09-18 | 16.13 | $17.75 | 559244 |
| 2025-09-17 | 15.91 | $17.15 | 474519 |
| 2025-09-16 | 15.72 | $16.87 | 590312 |
| 2025-09-15 | 15.56 | $17.31 | 652350 |
| 2025-09-12 | 15.34 | $17.01 | 839400 |
| 2025-09-11 | 15.13 | $16.86 | 1.2M |
| 2025-09-10 | 14.93 | $15.59 | 915300 |
| 2025-09-09 | 14.84 | $15.50 | 1.0M |
| 2025-09-08 | 14.76 | $15.07 | 575813 |
| 2025-09-05 | 14.72 | $14.62 | 559823 |
| 2025-09-04 | 14.73 | $14.66 | 651453 |
| 2025-09-03 | 14.74 | $14.57 | 772126 |
| 2025-09-02 | 14.78 | $14.21 | 1.1M |
| 2025-08-29 | 14.86 | $14.68 | 1.6M |
| 2025-08-28 | 14.90 | $15.32 | 2.4M |
| 2025-08-27 | 14.88 | $17.57 | 2.0M |
| 2025-08-26 | 14.65 | $16.11 | 1.8M |
| 2025-08-25 | 14.55 | $13.84 | 362000 |
| 2025-08-22 | 14.68 | $14.15 | 517500 |
| 2025-08-21 | 14.79 | $13.54 | 347300 |
| 2025-08-20 | 14.97 | $13.63 | 446200 |
| 2025-08-19 | 15.16 | $13.86 | 373582 |
| 2025-08-18 | 15.33 | $14.82 | 430292 |
| 2025-08-15 | 15.41 | $14.12 | 377837 |
| 2025-08-14 | 15.57 | $14.14 | 408114 |
| 2025-08-13 | 15.74 | $14.40 | 459631 |
| 2025-08-12 | 15.87 | $14.54 | 424918 |
| 2025-08-11 | 15.98 | $14.35 | 998300 |
| 2025-08-08 | 16.12 | $15.97 | 663000 |
| 2025-08-07 | 16.08 | $16.34 | 742245 |
| 2025-08-06 | 16.00 | $16.38 | 465207 |
| 2025-08-05 | 15.91 | $16.30 | 741233 |
| 2025-08-04 | 15.82 | $16.69 | 812061 |
| 2025-08-01 | 15.69 | $16.11 | 1.1M |
| 2025-07-31 | 15.61 | $16.46 | 519877 |
| 2025-07-30 | 15.48 | $16.41 | 688699 |
| 2025-07-29 | 15.35 | $16.06 | 494413 |
| 2025-07-28 | 15.24 | $16.06 | 397800 |
| 2025-07-25 | 15.12 | $15.96 | 397243 |
| 2025-07-24 | 15.00 | $16.13 | 481911 |
| 2025-07-23 | 14.85 | $16.13 | 867200 |
| 2025-07-22 | 14.68 | $15.75 | 517500 |
| 2025-07-21 | 14.53 | $15.82 | 918300 |
| 2025-07-18 | 14.36 | $16.29 | 1.4M |
| 2025-07-17 | 14.13 | $14.36 | 420360 |
| 2025-07-16 | 14.07 | $13.83 | 601159 |
| 2025-07-15 | 14.07 | $13.85 | 564200 |
| 2025-07-14 | 14.06 | $13.44 | 490204 |
| 2025-07-11 | 14.09 | $13.74 | 653318 |
| 2025-07-10 | 14.09 | $14.43 | 586693 |
| 2025-07-09 | 14.02 | $14.98 | 604817 |
| 2025-07-08 | 13.89 | $14.94 | 650562 |
| 2025-07-07 | 13.77 | $15.15 | 758480 |
| 2025-07-03 | 13.63 | $14.83 | 492137 |
| 2025-07-02 | 13.50 | $14.54 | 737009 |
| 2025-07-01 | 13.41 | $13.98 | 623928 |
| 2025-06-30 | 13.36 | $13.97 | 664400 |
| 2025-06-27 | 13.30 | $13.91 | 960300 |
| 2025-06-26 | 13.25 | $13.89 | 914700 |
| 2025-06-25 | 13.19 | $12.69 | 701500 |
| 2025-06-24 | 13.25 | $13.00 | 752400 |
| 2025-06-23 | 13.27 | $12.16 | 655400 |
| 2025-06-20 | 13.36 | $12.70 | 903900 |
| 2025-06-18 | 13.38 | $12.63 | 595328 |
| 2025-06-17 | 13.39 | $13.08 | 364036 |
| 2025-06-16 | 13.34 | $13.71 | 634020 |
| 2025-06-13 | 13.20 | $13.04 | 564700 |
| 2025-06-12 | 13.11 | $13.69 | 527686 |
| 2025-06-11 | 12.93 | $13.57 | 784618 |
| 2025-06-10 | 12.73 | $13.75 | 597504 |
| 2025-06-09 | 12.50 | $14.25 | 585000 |
| 2025-06-06 | 12.19 | $14.63 | 723300 |
| 2025-06-05 | 11.81 | $14.29 | 996815 |
| 2025-06-04 | 11.44 | $13.68 | 1.0M |
| 2025-06-03 | 11.09 | $13.38 | 966240 |
| 2025-06-02 | 10.75 | $13.21 | 1.4M |
| 2025-05-30 | 10.39 | $12.70 | 912307 |
| 2025-05-29 | 10.06 | $12.62 | 910247 |
| 2025-05-28 | 9.71 | $12.79 | 1.1M |
| 2025-05-27 | 9.33 | $12.88 | 1.6M |
| 2025-05-23 | 8.90 | $11.35 | 1.5M |
| 2025-05-22 | 8.61 | $10.85 | 4.4M |
| 2025-05-21 | 8.34 | $8.55 | 504902 |
| 2025-05-20 | 8.29 | $8.55 | 269900 |
| 2025-05-19 | 8.23 | $8.71 | 253339 |
| 2025-05-16 | 8.14 | $8.97 | 285901 |
| 2025-05-15 | 8.02 | $8.74 | 217552 |
| 2025-05-14 | 7.91 | $8.58 | 390000 |
| 2025-05-13 | 7.82 | $8.63 | 411341 |
| 2025-05-12 | 7.72 | $8.64 | 282331 |
| 2025-05-09 | 7.61 | $8.19 | 209928 |
| 2025-05-08 | 7.55 | $8.23 | 276313 |
| 2025-05-07 | 7.49 | $7.72 | 197700 |
| 2025-05-06 | 7.47 | $7.52 | 309233 |
| 2025-05-05 | 7.47 | $7.72 | 176900 |
| 2025-05-02 | 7.45 | $7.77 | 237900 |
| 2025-05-01 | 7.42 | $7.53 | 188405 |
| 2025-04-30 | 7.41 | $7.43 | 193800 |
| 2025-04-29 | 7.42 | $7.57 | 192584 |
| 2025-04-28 | 7.41 | $7.58 | 211570 |
| 2025-04-25 | 7.41 | $7.50 | 220600 |
| 2025-04-24 | 7.41 | $7.32 | 329611 |
| 2025-04-23 | 7.44 | $6.83 | 416649 |
| 2025-04-22 | 7.53 | $6.74 | 503519 |
| 2025-04-21 | 7.63 | $6.82 | 454032 |
| 2025-04-17 | 7.73 | $6.93 | 466355 |
| 2025-04-16 | 7.83 | $7.13 | 307640 |
| 2025-04-15 | 7.92 | $8.23 | 353944 |
| 2025-04-14 | 7.90 | $8.06 | 334206 |
| 2025-04-11 | 7.91 | $8.22 | 360800 |
| 2025-04-10 | 7.89 | $8.26 | 378631 |
| 2025-04-09 | 7.88 | $8.16 | 461693 |
| 2025-04-08 | 7.87 | $7.51 | 825123 |
| 2025-04-07 | 7.93 | $7.18 | 704710 |
| 2025-04-04 | 8.03 | $6.64 | 909162 |
| 2025-04-03 | 8.18 | $7.16 | 435254 |
| 2025-04-02 | 8.29 | $8.09 | 361600 |
| 2025-04-01 | 8.30 | $7.90 | 307100 |
| 2025-03-31 | 8.33 | $7.76 | 379717 |
| 2025-03-28 | 8.37 | $7.96 | 378500 |
| 2025-03-27 | 8.40 | $8.26 | 204221 |
| 2025-03-26 | 8.39 | $8.68 | 377414 |
| 2025-03-25 | 8.33 | $8.81 | 344131 |
| 2025-03-24 | 8.26 | $8.97 | 489200 |
| 2025-03-21 | 8.17 | $8.29 | 465801 |
| 2025-03-20 | 8.14 | $8.29 | 391700 |
| 2025-03-19 | 8.12 | $8.27 | 197551 |
| 2025-03-18 | 8.10 | $8.66 | 343400 |
| 2025-03-17 | 8.04 | $8.53 | 323700 |
| 2025-03-14 | 7.99 | $8.49 | 359500 |
| 2025-03-13 | 7.95 | $8.21 | 506727 |
| 2025-03-12 | 7.95 | $8.57 | 437421 |
| 2025-03-11 | 7.91 | $8.05 | 443916 |
| 2025-03-10 | 7.92 | $8.01 | 506400 |
| 2025-03-07 | 7.94 | $8.18 | 944100 |
| 2025-03-06 | 7.94 | $7.05 | 551900 |
| 2025-03-05 | 8.05 | $7.73 | 220921 |
| 2025-03-04 | 8.11 | $7.72 | 240926 |
| 2025-03-03 | 8.18 | $7.51 | 217736 |
| 2025-02-28 | 8.27 | $7.60 | 231500 |
| 2025-02-27 | 8.35 | $7.72 | 216706 |
| 2025-02-26 | 8.43 | $7.83 | 197500 |
| 2025-02-25 | 8.49 | $7.62 | 269747 |
| 2025-02-24 | 8.58 | $7.90 | 246454 |
| 2025-02-21 | 8.64 | $8.16 | 260226 |
| 2025-02-20 | 8.67 | $8.45 | 171847 |
| 2025-02-19 | 8.67 | $8.62 | 315717 |
| 2025-02-18 | 8.65 | $8.87 | 309930 |
| 2025-02-14 | 8.60 | $9.05 | 306618 |
| 2025-02-13 | 8.52 | $9.15 | 279700 |
| 2025-02-12 | 8.42 | $8.97 | 378138 |
| 2025-02-11 | 8.33 | $8.80 | 502847 |
| 2025-02-10 | 8.24 | $8.38 | 120633 |
| 2025-02-07 | 8.18 | $8.38 | 208900 |
| 2025-02-06 | 8.12 | $8.45 | 229619 |
| 2025-02-05 | 8.04 | $8.73 | 441222 |
| 2025-02-04 | 7.94 | $9.14 | 1.6M |
| 2025-02-03 | 7.78 | $8.84 | 534534 |
| 2025-01-31 | 7.64 | $8.47 | 293200 |
| 2025-01-30 | 7.53 | $8.26 | 234263 |
| 2025-01-29 | 7.44 | $7.99 | 201800 |
| 2025-01-28 | 7.37 | $8.07 | 233322 |
| 2025-01-27 | 7.29 | $7.96 | 302909 |
| 2025-01-24 | 7.21 | $7.69 | 142300 |
| 2025-01-23 | 7.16 | $7.69 | 197984 |
| 2025-01-22 | 7.10 | $7.56 | 261317 |
| 2025-01-21 | 7.06 | $7.45 | 281992 |
| 2025-01-17 | 7.02 | $7.26 | 262400 |
| 2025-01-16 | 7.01 | $7.12 | 303615 |
| 2025-01-15 | 7.01 | $6.79 | 265547 |
| 2025-01-14 | 7.04 | $6.62 | 268403 |
| 2025-01-13 | 7.10 | $6.68 | 212500 |
| 2025-01-10 | 7.15 | $6.80 | 240012 |
| 2025-01-08 | 7.20 | $6.98 | 320515 |
| 2025-01-07 | 7.23 | $7.11 | 431951 |
| 2025-01-06 | 7.26 | $7.27 | 328724 |
| 2025-01-03 | 7.28 | $7.11 | 370400 |
| 2025-01-02 | 7.33 | $7.09 | 242700 |
| 2024-12-31 | 7.40 | $7.08 | 287200 |
| 2024-12-30 | 7.48 | $7.22 | 251635 |
| 2024-12-27 | 7.55 | $7.37 | 242841 |
| 2024-12-26 | 7.62 | $7.42 | 295160 |
| 2024-12-24 | 7.70 | $7.07 | 159500 |
| 2024-12-23 | 7.82 | $7.06 | 483000 |
| 2024-12-20 | 7.95 | $7.13 | 723200 |
| 2024-12-19 | 8.08 | $7.15 | 324500 |
| 2024-12-18 | 8.22 | $7.23 | 451600 |
| 2024-12-17 | 8.36 | $7.69 | 478585 |
| 2024-12-16 | 8.46 | $7.41 | 344537 |
| 2024-12-13 | 8.60 | $7.34 | 297213 |
| 2024-12-12 | 8.74 | $7.72 | 239843 |
| 2024-12-11 | 8.86 | $7.85 | 348137 |
| 2024-12-10 | 8.97 | $7.67 | 473800 |
| 2024-12-09 | 9.10 | $7.90 | 760419 |
| 2024-12-06 | 9.21 | $7.98 | 1.2M |
| 2024-12-05 | 9.33 | $9.74 | 470340 |
| 2024-12-04 | 9.27 | $9.98 | 350100 |
| 2024-12-03 | 9.18 | $9.67 | 229400 |
| 2024-12-02 | 9.11 | $9.53 | 240015 |
| 2024-11-29 | 9.05 | $9.36 | 90946 |
| 2024-11-27 | 8.99 | $9.28 | 164318 |
| 2024-11-26 | 8.94 | $9.34 | 176145 |
| 2024-11-25 | 8.88 | $9.44 | 209200 |
| 2024-11-22 | 8.81 | $9.45 | 256417 |
| 2024-11-21 | 8.72 | $9.08 | 178300 |
| 2024-11-20 | 8.67 | $8.79 | 139312 |
| 2024-11-19 | 8.63 | $8.77 | 246300 |
| 2024-11-18 | 8.59 | $8.48 | 335081 |
| 2024-11-15 | 8.58 | $8.46 | 215764 |
| 2024-11-14 | 8.57 | $8.81 | 166933 |
| 2024-11-13 | 8.52 | $9.11 | 223855 |
| 2024-11-12 | 8.43 | $8.94 | 273126 |
| 2024-11-11 | 8.35 | $9.07 | 280108 |
| 2024-11-08 | 8.25 | $9.01 | 174700 |
| 2024-11-07 | 8.15 | $9.08 | 246444 |
| 2024-11-06 | 8.03 | $8.79 | 427321 |
| 2024-11-05 | 7.94 | $8.26 | 260999 |
| 2024-11-04 | 7.89 | $8.05 | 213933 |
| 2024-11-01 | 7.86 | $7.81 | 191643 |
| 2024-10-31 | 7.85 | $7.95 | 178801 |
| 2024-10-30 | 7.82 | $8.29 | 146312 |
| 2024-10-29 | 7.75 | $8.39 | 248946 |
| 2024-10-28 | 7.67 | $8.10 | 190248 |
| 2024-10-25 | 7.61 | $8.09 | 324502 |
| 2024-10-24 | 7.55 | $7.67 | 185434 |
| 2024-10-23 | 7.53 | $7.55 | 300500 |
| 2024-10-22 | 7.52 | $7.56 | 368200 |
| 2024-10-21 | 7.50 | $7.96 | 383549 |
| 2024-10-18 | 7.44 | $7.78 | 381600 |
| 2024-10-17 | 7.39 | $7.83 | 537325 |
| 2024-10-16 | 7.33 | $7.47 | 410119 |
| 2024-10-15 | 7.31 | $7.41 | 491528 |
| 2024-10-14 | 7.29 | $7.41 | 224432 |
| 2024-10-11 | 7.27 | $7.40 | 299039 |
| 2024-10-10 | 7.25 | $7.42 | 166000 |
| 2024-10-09 | 7.23 | $7.59 | 261207 |
| 2024-10-08 | 7.19 | $7.45 | 277700 |
| 2024-10-07 | 7.16 | $7.30 | 218089 |
| 2024-10-04 | 7.14 | $7.34 | 361422 |
| 2024-10-03 | 7.13 | $7.03 | 229924 |
| 2024-10-02 | 7.14 | $7.19 | 338241 |
| 2024-10-01 | 7.14 | $7.14 | 281400 |
| 2024-09-30 | 7.14 | $7.51 | 341500 |
| 2024-09-27 | 7.12 | $7.27 | 332700 |
| 2024-09-26 | 7.11 | $6.97 | 286600 |
| 2024-09-25 | 7.14 | $6.98 | 263000 |
| 2024-09-24 | 7.17 | $6.98 | 317400 |
| 2024-09-23 | 7.21 | $6.80 | 627300 |
| 2024-09-20 | 7.27 | $7.02 | 656190 |
| 2024-09-19 | 7.31 | $7.00 | 349897 |
| 2024-09-18 | 7.36 | $7.04 | 192800 |
| 2024-09-17 | 7.42 | $7.28 | 299800 |
| 2024-09-16 | 7.45 | $7.24 | 181762 |
| 2024-09-13 | 7.49 | $7.34 | 243600 |
| 2024-09-12 | 7.53 | $7.17 | 200458 |
| 2024-09-11 | 7.58 | $7.26 | 214947 |
| 2024-09-10 | 7.63 | $7.42 | 367600 |
| 2024-09-09 | 7.66 | $7.15 | 585534 |
| 2024-09-06 | 7.71 | $6.97 | 1.1M |
| 2024-09-05 | 7.79 | $7.57 | 338420 |
| 2024-09-04 | 7.81 | $7.66 | 375317 |
| 2024-09-03 | 7.82 | $7.54 | 788203 |
| 2024-08-30 | 7.84 | $7.47 | 1.0M |
| 2024-08-29 | 7.87 | $7.72 | 377500 |
| 2024-08-28 | 7.88 | $7.71 | 214707 |
| 2024-08-27 | 7.89 | $7.89 | 357800 |
| 2024-08-26 | 7.89 | $8.10 | 281900 |
| 2024-08-23 | 7.87 | $8.09 | 312240 |
| 2024-08-22 | 7.85 | $7.88 | 137942 |
| 2024-08-21 | 7.85 | $8.21 | 163400 |
| 2024-08-20 | 7.83 | $8.12 | 300405 |
| 2024-08-19 | 7.81 | $8.26 | 315780 |
| 2024-08-16 | 7.77 | $8.18 | 774134 |
| 2024-08-15 | 7.75 | $7.98 | 319100 |
| 2024-08-14 | 7.74 | $7.44 | 167000 |
| 2024-08-13 | 7.78 | $7.62 | 203006 |
| 2024-08-12 | 7.81 | $7.23 | 241800 |
| 2024-08-09 | 7.88 | $7.28 | 310900 |
| 2024-08-08 | 7.95 | $7.60 | 196200 |
| 2024-08-07 | 7.99 | $7.41 | 218032 |
| 2024-08-06 | 8.04 | $7.48 | 304441 |
| 2024-08-05 | 8.09 | $7.61 | 352138 |
| 2024-08-02 | 8.12 | $8.09 | 424122 |
| 2024-08-01 | 8.10 | $8.04 | 303600 |
| 2024-07-31 | 8.09 | $8.36 | 290122 |
| 2024-07-30 | 8.04 | $8.19 | 362821 |
| 2024-07-29 | 8.01 | $8.36 | 234250 |
| 2024-07-26 | 7.95 | $8.55 | 313642 |
| 2024-07-25 | 7.87 | $8.43 | 357600 |
| 2024-07-24 | 7.81 | $8.10 | 191425 |
| 2024-07-23 | 7.76 | $8.18 | 179909 |
| 2024-07-22 | 7.71 | $8.14 | 250715 |
| 2024-07-19 | 7.66 | $7.90 | 165395 |
| 2024-07-18 | 7.62 | $7.64 | 217229 |
| 2024-07-17 | 7.60 | $7.95 | 250094 |
| 2024-07-16 | 7.55 | $8.07 | 380294 |
| 2024-07-15 | 7.48 | $8.17 | 428459 |
| 2024-07-12 | 7.39 | $7.85 | 474092 |
| 2024-07-11 | 7.33 | $7.41 | 324969 |
| 2024-07-10 | 7.30 | $7.01 | 281200 |
| 2024-07-09 | 7.31 | $7.10 | 317506 |
| 2024-07-08 | 7.32 | $7.31 | 245901 |
| 2024-07-05 | 7.30 | $7.25 | 198574 |
| 2024-07-03 | 7.28 | $7.63 | 103284 |
| 2024-07-02 | 7.23 | $7.79 | 253891 |
| 2024-07-01 | 7.15 | $7.60 | 339039 |
| 2024-06-28 | 7.09 | $7.72 | 858163 |
| 2024-06-27 | 7.00 | $7.70 | 316645 |
| 2024-06-26 | 6.92 | $7.54 | 349694 |
| 2024-06-25 | 6.85 | $7.39 | 371219 |
| 2024-06-24 | 6.79 | $7.43 | 985494 |
| 2024-06-21 | 6.73 | $6.77 | 810896 |
| 2024-06-20 | 6.73 | $6.90 | 421992 |
| 2024-06-18 | 6.72 | $6.62 | 422242 |
| 2024-06-17 | 6.75 | $6.59 | 252038 |
| 2024-06-14 | 6.78 | $6.62 | 255972 |
| 2024-06-13 | 6.81 | $6.59 | 254907 |
| 2024-06-12 | 6.84 | $6.67 | 375619 |
| 2024-06-11 | 6.87 | $6.80 | 311023 |
| 2024-06-10 | 6.89 | $6.85 | 319561 |
| 2024-06-07 | 6.90 | $7.04 | 409679 |
| 2024-06-06 | 6.90 | $6.80 | 385655 |
| 2024-06-05 | 6.93 | $6.63 | 266417 |
| 2024-06-04 | 6.98 | $6.59 | 413144 |
| 2024-06-03 | 7.03 | $6.72 | 471552 |
| 2024-05-31 | 7.08 | $6.66 | 1.2M |
| 2024-05-30 | 7.13 | $6.43 | 698338 |
| 2024-05-29 | 7.22 | $6.83 | 810080 |
| 2024-05-28 | 7.26 | $7.17 | 629860 |
| 2024-05-24 | 7.28 | $6.97 | 1.7M |
| 2024-05-23 | 7.32 | $7.13 | 651054 |
| 2024-05-22 | 7.35 | $7.32 | 364786 |
| 2024-05-21 | 7.36 | $7.32 | 275924 |
| 2024-05-20 | 7.37 | $7.45 | 284635 |
| 2024-05-17 | 7.37 | $7.38 | 508247 |
| 2024-05-16 | 7.38 | $7.20 | 387314 |
| 2024-05-15 | 7.40 | $7.11 | 472235 |
| 2024-05-14 | 7.44 | $7.08 | 415343 |
| 2024-05-13 | 7.49 | $7.35 | 494343 |
| 2024-05-10 | 7.51 | $7.17 | 461957 |
| 2024-05-09 | 7.56 | $7.36 | 286755 |
| 2024-05-08 | 7.59 | $7.46 | 253523 |
| 2024-05-07 | 7.62 | $7.57 | 153946 |
| 2024-05-06 | 7.64 | $7.69 | 259583 |
| 2024-05-03 | 7.66 | $7.45 | 210394 |
| 2024-05-02 | 7.71 | $7.51 | 361955 |
| 2024-05-01 | 7.76 | $7.57 | 263020 |
| 2024-04-30 | 7.81 | $7.53 | 366504 |
| 2024-04-29 | 7.87 | $7.66 | 248212 |
| 2024-04-26 | 7.92 | $7.59 | 248070 |
| 2024-04-25 | 7.99 | $7.62 | 647585 |
| 2024-04-24 | 8.06 | $7.43 | 748448 |
| 2024-04-23 | 8.16 | $7.50 | 518040 |
| 2024-04-22 | 8.26 | $7.47 | 548268 |
| 2024-04-19 | 8.37 | $7.70 | 519141 |
| 2024-04-18 | 8.47 | $7.81 | 403778 |
| 2024-04-17 | 8.56 | $7.85 | 483900 |
| 2024-04-16 | 8.66 | $7.99 | 689351 |
| 2024-04-15 | 8.75 | $7.92 | 468235 |
| 2024-04-12 | 8.86 | $8.29 | 297486 |
| 2024-04-11 | 8.94 | $8.53 | 257504 |
| 2024-04-10 | 8.99 | $8.58 | 380490 |
| 2024-04-09 | 9.05 | $8.84 | 305913 |
| 2024-04-08 | 9.09 | $8.80 | 288180 |
| 2024-04-05 | 9.14 | $8.84 | 205955 |
| 2024-04-04 | 9.20 | $8.85 | 335386 |
| 2024-04-03 | 9.27 | $8.94 | 220779 |
| 2024-04-02 | 9.34 | $9.02 | 334713 |
| 2024-04-01 | 9.41 | $9.21 | 441324 |
| 2024-03-28 | 9.48 | $8.92 | 345065 |
| 2024-03-27 | 9.58 | $9.09 | 244194 |
| 2024-03-26 | 9.68 | $8.95 | 395348 |
| 2024-03-25 | 9.81 | $9.07 | 298869 |
| 2024-03-22 | 9.93 | $9.47 | 265803 |
| 2024-03-21 | 10.02 | $9.46 | 1.1M |
| 2024-03-20 | 10.12 | $9.59 | 203433 |
| 2024-03-19 | 10.22 | $9.45 | 314971 |
| 2024-03-18 | 10.33 | $9.33 | 300230 |
| 2024-03-15 | 10.47 | $9.42 | 422264 |
| 2024-03-14 | 10.60 | $9.30 | 399851 |
| 2024-03-13 | 10.75 | $9.76 | 249184 |
| 2024-03-12 | 10.86 | $9.66 | 317434 |
| 2024-03-11 | 11.00 | $9.92 | 590051 |
| 2024-03-08 | 11.11 | $9.82 | 1.8M |
| 2024-03-07 | 11.24 | $11.36 | 786405 |
| 2024-03-06 | 11.23 | $11.66 | 335770 |
| 2024-03-05 | 11.19 | $11.12 | 395531 |
| 2024-03-04 | 11.20 | $11.37 | 281388 |
| 2024-03-01 | 11.19 | $11.52 | 265977 |
| 2024-02-29 | 11.16 | $11.51 | 367877 |
| 2024-02-28 | 11.13 | $11.16 | 390100 |
| 2024-02-27 | 11.13 | $11.31 | 243242 |
| 2024-02-26 | 11.12 | $11.09 | 158948 |
| 2024-02-23 | 11.13 | $11.09 | 392611 |
| 2024-02-22 | 11.14 | $10.68 | 389688 |
| 2024-02-21 | 11.19 | $10.84 | 319358 |
| 2024-02-20 | 11.22 | $11.14 | 381429 |
| 2024-02-16 | 11.21 | $10.79 | 1.2M |
| 2024-02-15 | 11.24 | $11.41 | 584444 |
| 2024-02-14 | 11.19 | $10.84 | 360494 |
| 2024-02-13 | 11.19 | $10.57 | 486263 |
| 2024-02-12 | 11.22 | $11.48 | 543380 |
| 2024-02-09 | 11.14 | $11.90 | 284907 |
| 2024-02-08 | 11.02 | $11.56 | 305858 |
| 2024-02-07 | 10.92 | $11.68 | 438565 |
| 2024-02-06 | 10.80 | $11.56 | 236905 |
| 2024-02-05 | 10.68 | $11.16 | 256037 |
| 2024-02-02 | 10.60 | $11.30 | 222644 |
| 2024-02-01 | 10.49 | $11.18 | 208175 |
| 2024-01-31 | 10.38 | $10.87 | 377913 |
| 2024-01-30 | 10.30 | $11.21 | 213287 |
| 2024-01-29 | 10.18 | $11.36 | 277905 |
| 2024-01-26 | 10.05 | $11.23 | 333458 |
| 2024-01-25 | 9.92 | $11.23 | 505868 |
| 2024-01-24 | 9.79 | $10.71 | 797596 |
| 2024-01-23 | 9.70 | $9.83 | 153256 |
| 2024-01-22 | 9.70 | $9.89 | 239928 |
| 2024-01-19 | 9.70 | $9.57 | 396780 |
| 2024-01-18 | 9.72 | $9.66 | 508050 |
| 2024-01-17 | 9.74 | $9.38 | 419887 |
| 2024-01-16 | 9.79 | $9.62 | 345158 |
| 2024-01-12 | 9.81 | $9.38 | 202589 |
| 2024-01-11 | 9.87 | $9.72 | 199884 |
| 2024-01-10 | 9.88 | $9.81 | 237389 |
| 2024-01-09 | 9.88 | $9.52 | 304484 |
| 2024-01-08 | 9.91 | $9.86 | 314546 |
| 2024-01-05 | 9.90 | $9.56 | 366275 |
| 2024-01-04 | 9.92 | $9.37 | 327001 |
| 2024-01-03 | 9.96 | $9.65 | 564728 |
| 2024-01-02 | 9.97 | $10.02 | 542682 |
| 2023-12-29 | 9.95 | $10.29 | 322764 |
| 2023-12-28 | 9.90 | $10.57 | 344595 |
| 2023-12-27 | 9.82 | $10.27 | 260079 |
| 2023-12-26 | 9.76 | $10.18 | 207168 |
| 2023-12-22 | 9.71 | $10.04 | 228070 |
| 2023-12-21 | 9.66 | $10.11 | 374933 |
| 2023-12-20 | 9.61 | $9.75 | 431394 |
| 2023-12-19 | 9.59 | $10.10 | 458339 |
| 2023-12-18 | 9.53 | $10.13 | 624853 |
| 2023-12-15 | 9.46 | $9.63 | 2.2M |
| 2023-12-14 | 9.44 | $9.90 | 605135 |
| 2023-12-13 | 9.39 | $9.74 | 694971 |
| 2023-12-12 | 9.35 | $8.96 | 511277 |
| 2023-12-11 | 9.39 | $9.10 | 410614 |
| 2023-12-08 | 9.41 | $9.24 | 514974 |
| 2023-12-07 | 9.42 | $8.89 | 520259 |
| 2023-12-06 | 9.45 | $9.52 | 603727 |
| 2023-12-05 | 9.43 | $9.39 | 555316 |
| 2023-12-04 | 9.42 | $9.81 | 650645 |
| 2023-12-01 | 9.36 | $10.18 | 1.4M |
| 2023-11-30 | 9.26 | $9.49 | 915634 |
| 2023-11-29 | 9.21 | $9.60 | 437235 |
| 2023-11-28 | 9.15 | $9.55 | 374312 |
| 2023-11-27 | 9.09 | $9.23 | 446892 |
| 2023-11-24 | 9.05 | $9.33 | 69929 |
| 2023-11-22 | 8.99 | $9.26 | 263170 |
| 2023-11-21 | 8.94 | $9.13 | 200581 |
| 2023-11-20 | 8.89 | $9.29 | 212451 |
| 2023-11-17 | 8.83 | $9.33 | 223766 |
| 2023-11-16 | 8.76 | $9.08 | 231860 |
| 2023-11-15 | 8.71 | $9.51 | 403128 |
| 2023-11-14 | 8.62 | $9.36 | 437864 |
| 2023-11-13 | 8.54 | $8.54 | 130643 |
| 2023-11-10 | 8.54 | $8.80 | 192311 |
| 2023-11-09 | 8.52 | $8.65 | 171102 |
| 2023-11-08 | 8.51 | $8.78 | 233191 |
| 2023-11-07 | 8.50 | $9.13 | 340601 |
| 2023-11-06 | 8.45 | $8.86 | 269947 |
| 2023-11-03 | 8.43 | $8.70 | 409478 |
| 2023-11-02 | 8.43 | $8.51 | 419917 |
| 2023-11-01 | 8.46 | $7.86 | 333011 |
| 2023-10-31 | 8.55 | $8.16 | 273710 |
| 2023-10-30 | 8.62 | $7.89 | 258687 |
| 2023-10-27 | 8.73 | $8.02 | 309818 |
| 2023-10-26 | 8.83 | $8.22 | 266157 |
| 2023-10-25 | 8.92 | $8.23 | 351480 |
| 2023-10-24 | 9.02 | $8.45 | 369435 |
| 2023-10-23 | 9.10 | $8.42 | 340453 |
| 2023-10-20 | 9.19 | $8.56 | 297753 |
| 2023-10-19 | 9.27 | $8.84 | 251186 |
| 2023-10-18 | 9.34 | $8.84 | 322766 |
| 2023-10-17 | 9.40 | $9.17 | 276591 |
| 2023-10-16 | 9.44 | $9.08 | 311167 |
| 2023-10-13 | 9.49 | $8.84 | 336759 |
| 2023-10-12 | 9.56 | $9.04 | 433329 |
| 2023-10-11 | 9.63 | $9.44 | 265733 |
| 2023-10-10 | 9.65 | $9.65 | 283125 |
| 2023-10-09 | 9.67 | $9.61 | 328857 |
| 2023-10-06 | 9.69 | $9.69 | 338193 |
| 2023-10-05 | 9.71 | $9.21 | 423337 |
| 2023-10-04 | 9.78 | $9.41 | 306243 |
| 2023-10-03 | 9.83 | $9.51 | 349825 |
| 2023-10-02 | 9.89 | $9.95 | 300098 |
| 2023-09-29 | 9.90 | $9.81 | 337257 |
| 2023-09-28 | 9.94 | $9.76 | 415503 |
| 2023-09-27 | 9.98 | $9.78 | 389893 |
| 2023-09-26 | 10.02 | $9.69 | 374267 |
| 2023-09-25 | 10.08 | $9.61 | 411473 |
| 2023-09-22 | 10.16 | $9.57 | 459505 |
| 2023-09-21 | 10.27 | $9.77 | 636503 |
| 2023-09-20 | 10.40 | $10.15 | 655904 |
| 2023-09-19 | 10.52 | $9.62 | 440407 |
| 2023-09-18 | 10.73 | $9.72 | 317099 |
| 2023-09-15 | 10.97 | $9.85 | 791914 |
| 2023-09-14 | 11.22 | $10.13 | 389983 |
| 2023-09-13 | 11.48 | $10.10 | 469499 |
| 2023-09-12 | 11.78 | $10.49 | 437104 |
| 2023-09-11 | 12.07 | $10.64 | 445415 |
| 2023-09-08 | 12.37 | $11.05 | 680293 |
| 2023-09-07 | 12.66 | $10.41 | 456873 |
| 2023-09-06 | 13.03 | $10.52 | 480435 |
| 2023-09-05 | 13.42 | $10.80 | 354463 |
| 2023-09-01 | 13.82 | $10.85 | 737862 |
| 2023-08-31 | 14.24 | $10.66 | 1.4M |
| 2023-08-30 | 14.71 | $10.60 | 944185 |
| 2023-08-29 | 15.21 | $10.85 | 988977 |
| 2023-08-28 | 15.71 | $11.04 | 2.0M |
| 2023-08-25 | 16.24 | $10.94 | 9.6M |
| 2023-08-24 | 16.80 | $17.04 | 411031 |
| 2023-08-23 | 16.78 | $17.04 | 294319 |
| 2023-08-22 | 16.76 | $16.79 | 180286 |
| 2023-08-21 | 16.76 | $16.76 | 216351 |
| 2023-08-18 | 16.75 | $17.08 | 1.8M |
| 2023-08-17 | 16.72 | $16.66 | 350222 |
| 2023-08-16 | 16.72 | $16.97 | 259665 |
| 2023-08-15 | 16.69 | $16.83 | 259257 |
| 2023-08-14 | 16.68 | $17.15 | 304921 |
| 2023-08-11 | 16.63 | $16.35 | 206077 |
| 2023-08-10 | 16.66 | $16.30 | 203707 |
| 2023-08-09 | 16.69 | $15.70 | 208944 |
| 2023-08-08 | 16.77 | $16.16 | 367855 |
| 2023-08-07 | 16.81 | $17.07 | 285985 |
| 2023-08-04 | 16.75 | $17.23 | 318214 |
| 2023-08-03 | 16.66 | $16.68 | 245058 |
| 2023-08-02 | 16.60 | $16.42 | 231019 |
| 2023-08-01 | 16.56 | $17.52 | 202827 |
| 2023-07-31 | 16.40 | $17.87 | 215651 |
| 2023-07-28 | 16.19 | $17.28 | 250576 |
| 2023-07-27 | 16.03 | $16.94 | 723970 |
| 2023-07-26 | 15.89 | $16.63 | 245934 |
| 2023-07-25 | 15.77 | $15.75 | 285246 |
| 2023-07-24 | 15.72 | $15.91 | 228904 |
| 2023-07-21 | 15.66 | $16.25 | 308005 |
| 2023-07-20 | 15.55 | $16.50 | 494026 |
| 2023-07-19 | 15.42 | $17.45 | 397582 |
| 2023-07-18 | 15.18 | $16.78 | 419682 |
| 2023-07-17 | 15.00 | $16.37 | 612969 |
| 2023-07-14 | 14.85 | $15.74 | 629372 |
| 2023-07-13 | 14.77 | $15.74 | 376229 |
| 2023-07-12 | 14.68 | $15.43 | 415378 |
| 2023-07-11 | 14.62 | $15.45 | 458903 |
| 2023-07-10 | 14.55 | $14.82 | 778998 |
| 2023-07-07 | 14.54 | $13.35 | 404102 |
| 2023-07-06 | 14.68 | $13.55 | 411480 |
| 2023-07-05 | 14.80 | $14.23 | 340882 |
| 2023-07-03 | 14.86 | $15.06 | 120025 |
| 2023-06-30 | 14.83 | $14.66 | 304393 |
| 2023-06-29 | 14.83 | $14.79 | 306859 |
| 2023-06-28 | 14.81 | $14.96 | 278232 |
| 2023-06-27 | 14.76 | $14.40 | 385346 |
| 2023-06-26 | 14.77 | $14.28 | 298158 |
| 2023-06-23 | 14.78 | $14.57 | 1.2M |
| 2023-06-22 | 14.77 | $14.93 | 264580 |
| 2023-06-21 | 14.73 | $14.74 | 546111 |
| 2023-06-20 | 14.70 | $15.16 | 464107 |
| 2023-06-16 | 14.64 | $15.35 | 1.8M |
| 2023-06-15 | 14.55 | $15.91 | 554850 |
| 2023-06-14 | 14.41 | $15.39 | 486785 |
| 2023-06-13 | 14.31 | $15.31 | 610824 |
| 2023-06-12 | 14.21 | $15.13 | 689447 |
| 2023-06-09 | 14.13 | $14.42 | 345466 |
| 2023-06-08 | 14.10 | $14.41 | 403297 |
| 2023-06-07 | 14.08 | $14.31 | 382780 |
| 2023-06-06 | 14.07 | $14.55 | 658009 |
| 2023-06-05 | 14.02 | $14.05 | 611437 |
| 2023-06-02 | 14.03 | $13.43 | 527039 |
| 2023-06-01 | 14.10 | $13.02 | 584545 |
| 2023-05-31 | 14.22 | $13.45 | 1.4M |
| 2023-05-30 | 14.29 | $13.23 | 924873 |
| 2023-05-26 | 14.40 | $12.80 | 2.1M |
| 2023-05-25 | 14.57 | $14.83 | 489256 |
| 2023-05-24 | 14.55 | $14.88 | 211754 |
| 2023-05-23 | 14.53 | $14.74 | 281616 |
| 2023-05-22 | 14.52 | $15.26 | 328190 |
| 2023-05-19 | 14.47 | $14.96 | 247989 |
| 2023-05-18 | 14.45 | $15.25 | 269348 |
| 2023-05-17 | 14.42 | $14.80 | 280077 |
| 2023-05-16 | 14.44 | $14.01 | 257502 |
| 2023-05-15 | 14.54 | $14.42 | 342503 |
| 2023-05-12 | 14.62 | $13.49 | 398127 |
| 2023-05-11 | 14.80 | $13.86 | 332717 |
| 2023-05-10 | 14.95 | $14.14 | 416653 |
| 2023-05-09 | 15.06 | $13.78 | 202020 |
| 2023-05-08 | 15.22 | $13.89 | 281295 |
| 2023-05-05 | 15.36 | $14.12 | 395850 |
| 2023-05-04 | 15.49 | $14.27 | 257360 |
| 2023-05-03 | 15.60 | $14.25 | 442881 |
| 2023-05-02 | 15.71 | $14.52 | 664753 |
| 2023-05-01 | 15.80 | $15.60 | 228346 |
| 2023-04-28 | 15.78 | $15.88 | 370849 |
| 2023-04-27 | 15.72 | $16.20 | 414958 |
| 2023-04-26 | 15.61 | $15.66 | 390133 |
| 2023-04-25 | 15.54 | $15.09 | 476373 |
| 2023-04-24 | 15.50 | $15.97 | 426580 |
| 2023-04-21 | 15.37 | $16.60 | 559741 |
| 2023-04-20 | 15.15 | $16.84 | 484381 |
| 2023-04-19 | 14.88 | $17.09 | 602356 |
| 2023-04-18 | 14.57 | $17.29 | 1.0M |
| 2023-04-17 | 14.22 | $16.46 | 1.4M |
| 2023-04-14 | 13.92 | $15.64 | 876160 |
| 2023-04-13 | 13.69 | $14.47 | 373287 |
| 2023-04-12 | 13.56 | $13.73 | 330491 |
| 2023-04-11 | 13.49 | $14.16 | 400749 |
| 2023-04-10 | 13.36 | $14.50 | 361605 |
| 2023-04-06 | 13.20 | $14.61 | 535213 |
| 2023-04-05 | 13.02 | $14.28 | 1.2M |
| 2023-04-04 | 12.86 | $14.70 | 1.2M |
| 2023-04-03 | 12.66 | $14.08 | 515506 |
| 2023-03-31 | 12.53 | $14.19 | 1.0M |
| 2023-03-30 | 12.40 | $13.03 | 470695 |
| 2023-03-29 | 12.39 | $12.68 | 354147 |
| 2023-03-28 | 12.42 | $12.35 | 329828 |
| 2023-03-27 | 12.50 | $12.24 | 374498 |
| 2023-03-24 | 12.60 | $12.00 | 477705 |
| 2023-03-23 | 12.74 | $11.88 | 480605 |
| 2023-03-22 | 12.91 | $11.70 | 580703 |
| 2023-03-21 | 13.11 | $12.44 | 892080 |
| 2023-03-20 | 13.25 | $12.16 | 576807 |
| 2023-03-17 | 13.43 | $12.23 | 1.7M |
| 2023-03-16 | 13.63 | $12.31 | 462672 |
| 2023-03-15 | 13.84 | $12.27 | 692877 |
| 2023-03-14 | 14.07 | $12.01 | 833588 |
| 2023-03-13 | 14.35 | $11.79 | 1.1M |
| 2023-03-10 | 14.66 | $12.36 | 1.1M |
| 2023-03-09 | 14.92 | $13.53 | 1.2M |
| 2023-03-08 | 15.08 | $13.38 | 1.1M |
| 2023-03-07 | 15.27 | $13.26 | 3.1M |
| 2023-03-06 | 15.49 | $16.45 | 1.7M |
| 2023-03-03 | 15.40 | $15.85 | 411416 |
| 2023-03-02 | 15.38 | $15.38 | 423187 |
| 2023-03-01 | 15.42 | $14.74 | 438352 |
| 2023-02-28 | 15.52 | $15.37 | 518328 |
| 2023-02-27 | 15.56 | $15.12 | 313774 |
| 2023-02-24 | 15.62 | $14.87 | 337902 |
| 2023-02-23 | 15.70 | $15.42 | 287571 |
| 2023-02-22 | 15.72 | $15.21 | 347449 |
| 2023-02-21 | 15.75 | $15.05 | 408420 |
| 2023-02-17 | 15.79 | $15.17 | 1.1M |
| 2023-02-16 | 15.80 | $15.69 | 695693 |
| 2023-02-15 | 15.75 | $17.77 | 2.1M |
| 2023-02-14 | 15.48 | $15.95 | 714230 |
| 2023-02-13 | 15.38 | $15.66 | 1.0M |
| 2023-02-10 | 15.29 | $14.44 | 461819 |
| 2023-02-09 | 15.33 | $14.50 | 458068 |
| 2023-02-08 | 15.34 | $15.54 | 330803 |
| 2023-02-07 | 15.25 | $15.91 | 575773 |
| 2023-02-06 | 15.11 | $15.88 | 684247 |
| 2023-02-03 | 14.95 | $16.81 | 1.0M |
| 2023-02-02 | 14.68 | $18.68 | 1.6M |
| 2023-02-01 | 14.22 | $17.49 | 2.5M |
| 2023-01-31 | 13.85 | $15.51 | 990774 |
| 2023-01-30 | 13.66 | $14.69 | 548191 |
| 2023-01-27 | 13.55 | $14.92 | 656530 |
| 2023-01-26 | 13.41 | $14.30 | 1.4M |
| 2023-01-25 | 13.32 | $13.67 | 1.1M |
| 2023-01-24 | 13.28 | $13.01 | 429398 |
| 2023-01-23 | 13.32 | $13.25 | 584116 |
| 2023-01-20 | 13.34 | $12.33 | 968622 |
| 2023-01-19 | 13.45 | $12.87 | 379146 |
| 2023-01-18 | 13.52 | $13.57 | 379676 |
| 2023-01-17 | 13.54 | $14.28 | 221192 |
| 2023-01-13 | 13.50 | $14.21 | 320069 |
| 2023-01-12 | 13.48 | $14.05 | 482966 |
| 2023-01-11 | 13.48 | $12.82 | 388820 |
| 2023-01-10 | 13.61 | $12.73 | 446541 |
| 2023-01-09 | 13.77 | $12.78 | 458576 |
| 2023-01-06 | 13.94 | $12.46 | 673545 |
| 2023-01-05 | 14.15 | $12.79 | 418993 |
| 2023-01-04 | 14.33 | $14.20 | 276127 |
| 2023-01-03 | 14.39 | $14.00 | 284619 |
| 2022-12-30 | 14.47 | $14.24 | 256911 |
| 2022-12-29 | 14.53 | $14.35 | 451040 |
| 2022-12-28 | 14.58 | $12.75 | 483718 |
| 2022-12-27 | 14.78 | $12.25 | 465051 |
| 2022-12-23 | 15.04 | $13.23 | 664235 |
| 2022-12-22 | 15.20 | $14.09 | 396489 |
| 2022-12-21 | 15.28 | $14.61 | 532378 |
| 2022-12-20 | 15.30 | $14.55 | 510531 |
| 2022-12-19 | 15.33 | $14.44 | 562561 |
| 2022-12-16 | 15.36 | $16.55 | 2.2M |
| 2022-12-15 | 15.17 | $16.01 | 538532 |
| 2022-12-14 | 15.03 | $16.61 | 875750 |
| 2022-12-13 | 14.83 | $15.94 | 721130 |
| 2022-12-12 | 14.68 | $15.26 | 909569 |
| 2022-12-09 | 14.61 | $17.56 | 997074 |
| 2022-12-08 | 14.30 | $14.89 | 1.0M |
| 2022-12-07 | 14.24 | $14.53 | 389138 |
| 2022-12-06 | 14.20 | $14.90 | 399576 |
| 2022-12-05 | 14.13 | $14.62 | 376651 |
| 2022-12-02 | 14.09 | $15.22 | 275900 |
| 2022-12-01 | 14.00 | $14.84 | 416666 |
| 2022-11-30 | 13.95 | $14.30 | 501601 |
| 2022-11-29 | 13.97 | $13.41 | 389131 |
| 2022-11-28 | 14.09 | $13.29 | 387230 |
| 2022-11-25 | 14.25 | $13.28 | 159871 |
| 2022-11-23 | 14.43 | $13.97 | 249738 |
| 2022-11-22 | 14.57 | $13.06 | 389912 |
| 2022-11-21 | 14.82 | $13.34 | 408280 |
| 2022-11-18 | 15.07 | $13.59 | 292501 |
| 2022-11-17 | 15.31 | $13.65 | 341741 |
| 2022-11-16 | 15.57 | $14.06 | 394805 |
| 2022-11-15 | 15.79 | $15.56 | 420507 |
| 2022-11-14 | 15.88 | $15.10 | 313212 |
| 2022-11-11 | 16.02 | $16.18 | 805863 |
| 2022-11-10 | 16.05 | $14.60 | 692962 |
| 2022-11-09 | 16.22 | $13.15 | 333363 |
| 2022-11-08 | 16.55 | $13.83 | 479508 |
| 2022-11-07 | 16.82 | $14.41 | 348856 |
| 2022-11-04 | 17.04 | $15.18 | 438671 |
| 2022-11-03 | 17.19 | $16.29 | 322638 |
| 2022-11-02 | 17.26 | $16.31 | 643554 |
| 2022-11-01 | 17.33 | $17.31 | 300883 |
| 2022-10-31 | 17.32 | $17.67 | 424709 |
| 2022-10-28 | 17.28 | $18.20 | 254860 |
| 2022-10-27 | 17.18 | $18.47 | 235327 |
| 2022-10-26 | 17.06 | $18.30 | 547424 |
| 2022-10-25 | 16.96 | $19.16 | 598633 |
| 2022-10-24 | 16.78 | $17.39 | 438789 |
| 2022-10-21 | 16.75 | $17.96 | 373231 |
| 2022-10-20 | 16.67 | $17.10 | 299282 |
| 2022-10-19 | 16.67 | $16.70 | 289789 |
| 2022-10-18 | 16.71 | $17.03 | 380317 |
| 2022-10-17 | 16.73 | $15.78 | 592373 |
| 2022-10-14 | 16.89 | $14.18 | 509195 |
| 2022-10-13 | 17.23 | $14.79 | 724629 |
| 2022-10-12 | 17.53 | $15.20 | 455197 |
| 2022-10-11 | 17.83 | $15.59 | 561411 |
| 2022-10-10 | 18.11 | $15.44 | 484591 |
| 2022-10-07 | 18.44 | $17.43 | 406339 |
| 2022-10-06 | 18.60 | $19.04 | 339597 |
| 2022-10-05 | 18.62 | $19.58 | 378713 |
| 2022-10-04 | 18.59 | $18.98 | 547987 |
| 2022-10-03 | 18.61 | $18.00 | 343833 |
| 2022-09-30 | 18.74 | $17.99 | 333626 |
| 2022-09-29 | 18.87 | $18.68 | 329434 |
| 2022-09-28 | 18.93 | $18.89 | 417908 |
| 2022-09-27 | 18.98 | $18.06 | 540113 |
| 2022-09-26 | 19.13 | $16.64 | 566678 |
| 2022-09-23 | 19.43 | $16.80 | 460784 |
| 2022-09-22 | 19.77 | $17.15 | 473895 |
| 2022-09-21 | 20.13 | $17.98 | 571641 |
| 2022-09-20 | 20.45 | $18.47 | 378643 |
| 2022-09-19 | 20.78 | $19.62 | 423497 |
| 2022-09-16 | 21.04 | $19.49 | 1.7M |
| 2022-09-15 | 21.36 | $21.04 | 496714 |
| 2022-09-14 | 21.58 | $21.43 | 664533 |
| 2022-09-13 | 21.82 | $20.99 | 534277 |
| 2022-09-12 | 22.16 | $21.89 | 755464 |
| 2022-09-09 | 22.47 | $21.70 | 655749 |
| 2022-09-08 | 22.85 | $20.72 | 423388 |
| 2022-09-07 | 23.39 | $20.38 | 650151 |
| 2022-09-06 | 24.01 | $19.13 | 621264 |
| 2022-09-02 | 24.83 | $18.69 | 562333 |
| 2022-09-01 | 25.76 | $19.09 | 810745 |
| 2022-08-31 | 26.71 | $19.26 | 996917 |
| 2022-08-30 | 27.70 | $20.29 | 709821 |
| 2022-08-29 | 28.65 | $20.74 | 936771 |
| 2022-08-26 | 29.58 | $20.69 | 4.3M |
| 2022-08-25 | 30.56 | $28.67 | 1.0M |
| 2022-08-24 | 30.77 | $28.02 | 500044 |
| 2022-08-23 | 31.05 | $27.89 | 156004 |
| 2022-08-22 | 31.34 | $28.38 | 321786 |
| 2022-08-19 | 31.60 | $28.45 | 428445 |
| 2022-08-18 | 31.85 | $30.47 | 270592 |
| 2022-08-17 | 31.93 | $30.30 | 303846 |
| 2022-08-16 | 32.03 | $32.27 | 292643 |
| 2022-08-15 | 31.94 | $33.67 | 187218 |
| 2022-08-12 | 31.68 | $33.97 | 174304 |
| 2022-08-11 | 31.39 | $33.17 | 359866 |
| 2022-08-10 | 31.15 | $33.90 | 314237 |
| 2022-08-09 | 30.82 | $32.30 | 190195 |
| 2022-08-08 | 30.64 | $33.57 | 287466 |
| 2022-08-05 | 30.32 | $33.09 | 195090 |
| 2022-08-04 | 30.05 | $32.89 | 326637 |
| 2022-08-03 | 29.79 | $31.64 | 318262 |
| 2022-08-02 | 29.64 | $29.18 | 405795 |
| 2022-08-01 | 29.73 | $28.84 | 596617 |
| 2022-07-29 | 29.84 | $28.01 | 405921 |
| 2022-07-28 | 30.03 | $28.49 | 331794 |
| 2022-07-27 | 30.19 | $28.74 | 602041 |
| 2022-07-26 | 30.33 | $27.85 | 386082 |
| 2022-07-25 | 30.57 | $29.93 | 171034 |
| 2022-07-22 | 30.62 | $30.71 | 384860 |
| 2022-07-21 | 30.60 | $33.38 | 446295 |
| 2022-07-20 | 30.30 | $31.65 | 525051 |
| 2022-07-19 | 30.14 | $29.78 | 229216 |
| 2022-07-18 | 30.14 | $29.48 | 183805 |
| 2022-07-15 | 30.14 | $30.06 | 217899 |
| 2022-07-14 | 30.06 | $29.54 | 199282 |
| 2022-07-13 | 30.01 | $30.64 | 237455 |
| 2022-07-12 | 29.82 | $30.25 | 468266 |
| 2022-07-11 | 29.66 | $31.08 | 360832 |
| 2022-07-08 | 29.41 | $32.18 | 270131 |
| 2022-07-07 | 29.06 | $31.57 | 216046 |
| 2022-07-06 | 28.78 | $29.91 | 322512 |
| 2022-07-05 | 28.66 | $29.82 | 306480 |
| 2022-07-01 | 28.56 | $28.04 | 380765 |
| 2022-06-30 | 28.67 | $27.80 | 571064 |
| 2022-06-29 | 28.81 | $30.09 | 307924 |
| 2022-06-28 | 28.75 | $30.02 | 349911 |
| 2022-06-27 | 28.71 | $30.97 | 372636 |
| 2022-06-24 | 28.58 | $33.24 | 1.1M |
| 2022-06-23 | 28.22 | $30.86 | 583058 |
| 2022-06-22 | 28.07 | $27.33 | 656027 |
| 2022-06-21 | 28.27 | $26.65 | 456834 |
| 2022-06-17 | 28.56 | $26.05 | 1.1M |
| 2022-06-16 | 28.93 | $23.78 | 350694 |
| 2022-06-15 | 29.54 | $25.01 | 502232 |
| 2022-06-14 | 30.07 | $23.80 | 502289 |
| 2022-06-13 | 30.76 | $24.73 | 755635 |
| 2022-06-10 | 31.41 | $27.72 | 368025 |
| 2022-06-09 | 31.80 | $30.68 | 309733 |
| 2022-06-08 | 31.90 | $32.32 | 426426 |
| 2022-06-07 | 31.84 | $32.00 | 554073 |
| 2022-06-06 | 31.82 | $32.25 | 387631 |
| 2022-06-03 | 31.79 | $32.92 | 203637 |
| 2022-06-02 | 31.73 | $34.66 | 267217 |
| 2022-06-01 | 31.56 | $31.84 | 359413 |
| 2022-05-31 | 31.70 | $31.88 | 652839 |
| 2022-05-27 | 31.89 | $34.29 | 805632 |
| 2022-05-26 | 31.89 | $30.14 | 393573 |
| 2022-05-25 | 32.34 | $29.72 | 454716 |
| 2022-05-24 | 32.90 | $28.03 | 277462 |
| 2022-05-23 | 33.69 | $30.44 | 210106 |
| 2022-05-20 | 34.31 | $30.99 | 361735 |
| 2022-05-19 | 34.94 | $30.39 | 477069 |
| 2022-05-18 | 35.69 | $30.51 | 283241 |
| 2022-05-17 | 36.49 | $33.00 | 307445 |
| 2022-05-16 | 37.13 | $32.26 | 246185 |
| 2022-05-13 | 37.91 | $35.10 | 363771 |
| 2022-05-12 | 38.48 | $31.72 | 570472 |
| 2022-05-11 | 39.46 | $30.50 | 409479 |
| 2022-05-10 | 40.65 | $32.14 | 676701 |
| 2022-05-09 | 41.76 | $31.71 | 657466 |
| 2022-05-06 | 42.99 | $36.89 | 453189 |
| 2022-05-05 | 43.80 | $40.49 | 248797 |
| 2022-05-04 | 44.31 | $44.20 | 272139 |
| 2022-05-03 | 44.51 | $42.03 | 166865 |
| 2022-05-02 | 44.99 | $43.40 | 253190 |
| 2022-04-29 | 45.39 | $41.42 | 260775 |
| 2022-04-28 | 46.02 | $43.86 | 217748 |
| 2022-04-27 | 46.45 | $41.82 | 247920 |
| 2022-04-26 | 47.11 | $42.87 | 284103 |
| 2022-04-25 | 47.71 | $45.66 | 335304 |
| 2022-04-22 | 48.05 | $41.86 | 196515 |
| 2022-04-21 | 48.79 | $42.82 | 253342 |
| 2022-04-20 | 49.45 | $45.79 | 205200 |
| 2022-04-19 | 49.85 | $47.42 | 273757 |
| 2022-04-18 | 50.11 | $46.57 | 279007 |
| 2022-04-14 | 50.45 | $47.91 | 235803 |
| 2022-04-13 | 50.66 | $51.39 | 222400 |
| 2022-04-12 | 50.51 | $49.61 | 320465 |
| 2022-04-11 | 50.49 | $48.78 | 238626 |
| 2022-04-08 | 50.51 | $47.89 | 258653 |
| 2022-04-07 | 50.59 | $50.65 | 279955 |
| 2022-04-06 | 50.38 | $51.12 | 474102 |
| 2022-04-05 | 50.09 | $54.15 | 517788 |
| 2022-04-04 | 49.45 | $57.17 | 678969 |
| 2022-04-01 | 48.44 | $52.47 | 317419 |
| 2022-03-31 | 47.83 | $50.57 | 338911 |
| 2022-03-30 | 47.38 | $50.13 | 196632 |
| 2022-03-29 | 46.97 | $51.85 | 309989 |
| 2022-03-28 | 46.35 | $49.22 | 288627 |
| 2022-03-25 | 45.96 | $47.35 | 353303 |
| 2022-03-24 | 45.73 | $48.46 | 262862 |
| 2022-03-23 | 45.38 | $47.85 | 381993 |
| 2022-03-22 | 45.04 | $49.57 | 544427 |
| 2022-03-21 | 44.49 | $48.50 | 500138 |
| 2022-03-18 | 44.02 | $48.12 | 1.2M |
| 2022-03-17 | 43.57 | $48.28 | 405872 |
| 2022-03-16 | 43.11 | $45.35 | 470458 |
| 2022-03-15 | 42.94 | $40.81 | 329575 |
| 2022-03-14 | 43.24 | $39.81 | 542424 |
| 2022-03-11 | 43.68 | $42.76 | 262734 |
| 2022-03-10 | 43.88 | $45.50 | 420656 |
| 2022-03-09 | 43.84 | $43.46 | 296143 |
| 2022-03-08 | 44.01 | $40.91 | 248182 |
| 2022-03-07 | 44.46 | $40.12 | 344206 |
| 2022-03-04 | 45.02 | $42.95 | 473492 |
| 2022-03-03 | 45.31 | $46.47 | 472226 |
| 2022-03-02 | 45.26 | $47.89 | 1.1M |
| 2022-03-01 | 45.08 | $44.00 | 620834 |
| 2022-02-28 | 45.28 | $44.50 | 418880 |
| 2022-02-25 | 45.43 | $44.10 | 241034 |
| 2022-02-24 | 45.61 | $43.53 | 340711 |
| 2022-02-23 | 45.83 | $39.02 | 390898 |
| 2022-02-22 | 46.48 | $41.27 | 242313 |
| 2022-02-18 | 46.93 | $42.20 | 439323 |
| 2022-02-17 | 47.29 | $44.75 | 253073 |
| 2022-02-16 | 47.40 | $48.74 | 166709 |
| 2022-02-15 | 47.09 | $49.25 | 216780 |
| 2022-02-14 | 46.70 | $48.60 | 259408 |
| 2022-02-11 | 46.36 | $48.87 | 250929 |
| 2022-02-10 | 45.98 | $50.51 | 398045 |
| 2022-02-09 | 45.41 | $49.82 | 494195 |
| 2022-02-08 | 44.90 | $48.25 | 164265 |
| 2022-02-07 | 44.52 | $47.33 | 314993 |
| 2022-02-04 | 44.21 | $46.84 | 215612 |
| 2022-02-03 | 43.94 | $44.01 | 262015 |
| 2022-02-02 | 43.94 | $45.90 | 326130 |
| 2022-02-01 | 43.76 | $48.14 | 317088 |
| 2022-01-31 | 43.38 | $46.96 | 607400 |
| 2022-01-28 | 43.12 | $44.25 | 476680 |
| 2022-01-27 | 43.15 | $40.43 | 284200 |
| 2022-01-26 | 43.58 | $41.32 | 404117 |
| 2022-01-25 | 43.97 | $40.73 | 368896 |
| 2022-01-24 | 44.47 | $43.52 | 741180 |
| 2022-01-21 | 44.73 | $40.87 | 753918 |
| 2022-01-20 | 45.29 | $42.45 | 517546 |
| 2022-01-19 | 45.75 | $42.86 | 430712 |
| 2022-01-18 | 46.19 | $42.12 | 381408 |
| 2022-01-14 | 46.74 | $45.23 | 423885 |
| 2022-01-13 | 47.01 | $44.29 | 339948 |
| 2022-01-12 | 47.38 | $46.39 | 333785 |
| 2022-01-11 | 47.56 | $46.87 | 363899 |
| 2022-01-10 | 47.70 | $44.53 | 415902 |
| 2022-01-07 | 48.08 | $44.41 | 346322 |
| 2022-01-06 | 48.50 | $44.65 | 452837 |
| 2022-01-05 | 48.94 | $43.49 | 538439 |
| 2022-01-04 | 49.52 | $47.50 | 497894 |
| 2022-01-03 | 49.73 | $49.29 | 261776 |
| 2021-12-31 | 49.77 | $49.60 | 221987 |
| 2021-12-30 | 49.85 | $51.09 | 338789 |
| 2021-12-29 | 49.85 | $48.78 | 327086 |
| 2021-12-28 | 50.18 | $49.79 | 228182 |
| 2021-12-27 | 50.53 | $50.30 | 236626 |
| 2021-12-23 | 50.94 | $50.64 | 286451 |
| 2021-12-22 | 51.42 | $51.42 | 284576 |
| 2021-12-21 | 51.94 | $51.13 | 443462 |
| 2021-12-20 | 52.60 | $49.68 | 491424 |
| 2021-12-17 | 53.56 | $48.96 | 965309 |
| 2021-12-16 | 54.77 | $46.75 | 595874 |
| 2021-12-15 | 56.39 | $49.16 | 451548 |
| 2021-12-14 | 57.96 | $47.09 | 590249 |
| 2021-12-13 | 59.91 | $48.46 | 546353 |
| 2021-12-10 | 61.93 | $48.78 | 337428 |
| 2021-12-09 | 64.08 | $50.22 | 662853 |
| 2021-12-08 | 66.27 | $52.53 | 534304 |
| 2021-12-07 | 68.41 | $51.80 | 625508 |
| 2021-12-06 | 70.79 | $48.55 | 1.3M |
| 2021-12-03 | 73.66 | $48.26 | 3.2M |
| 2021-12-02 | 76.76 | $65.15 | 673172 |
| 2021-12-01 | 78.37 | $64.23 | 446424 |
| 2021-11-30 | 80.16 | $72.35 | 1.1M |
| 2021-11-29 | 81.26 | $73.98 | 232660 |
| 2021-11-26 | 82.27 | $72.81 | 183981 |
| 2021-11-24 | 83.47 | $73.48 | 280194 |
| 2021-11-23 | 84.67 | $73.41 | 654540 |
| 2021-11-22 | 85.95 | $75.13 | 787180 |
| 2021-11-19 | 87.16 | $84.46 | 272805 |
| 2021-11-18 | 87.51 | $86.78 | 192008 |
| 2021-11-17 | 87.66 | $88.09 | 162792 |
| 2021-11-16 | 87.72 | $88.12 | 133461 |
| 2021-11-15 | 87.80 | $85.10 | 136276 |
| 2021-11-12 | 88.19 | $88.61 | 147543 |
| 2021-11-11 | 88.25 | $85.74 | 158190 |
| 2021-11-10 | 88.60 | $85.17 | 285125 |
| 2021-11-09 | 89.01 | $88.80 | 223183 |
| 2021-11-08 | 89.06 | $87.65 | 124656 |
| 2021-11-05 | 89.19 | $86.93 | 274182 |
| 2021-11-04 | 89.37 | $90.05 | 171547 |
| 2021-11-03 | 89.22 | $88.40 | 184857 |
| 2021-11-02 | 89.18 | $86.68 | 188255 |
| 2021-11-01 | 89.29 | $88.63 | 154301 |
| 2021-10-29 | 89.16 | $88.35 | 163556 |
| 2021-10-28 | 89.05 | $87.70 | 243553 |
| 2021-10-27 | 88.98 | $87.68 | 166577 |
| 2021-10-26 | 88.90 | $89.96 | 225385 |
| 2021-10-25 | 88.55 | $92.17 | 186777 |
| 2021-10-22 | 87.96 | $91.87 | 111405 |
| 2021-10-21 | 87.35 | $92.95 | 178060 |
| 2021-10-20 | 86.60 | $92.87 | 190081 |
| 2021-10-19 | 85.81 | $93.75 | 198926 |
| 2021-10-18 | 84.86 | $90.99 | 171583 |
| 2021-10-15 | 84.11 | $87.65 | 243801 |
| 2021-10-14 | 83.63 | $89.36 | 273301 |
| 2021-10-13 | 82.94 | $87.53 | 221942 |
| 2021-10-12 | 82.37 | $84.88 | 220963 |
| 2021-10-11 | 82.02 | $83.57 | 204750 |
| 2021-10-08 | 81.74 | $80.89 | 181270 |
| 2021-10-07 | 81.71 | $82.45 | 191491 |
| 2021-10-06 | 81.52 | $81.34 | 220376 |
| 2021-10-05 | 81.43 | $81.13 | 161328 |
| 2021-10-04 | 81.36 | $79.30 | 265324 |
| 2021-10-01 | 81.50 | $84.96 | 235638 |
| 2021-09-30 | 81.09 | $84.44 | 336910 |
| 2021-09-29 | 80.74 | $83.83 | 464483 |
| 2021-09-28 | 80.48 | $81.09 | 737864 |
| 2021-09-27 | 80.52 | $82.82 | 422674 |
| 2021-09-24 | 80.42 | $84.56 | 314194 |
| 2021-09-23 | 80.23 | $84.17 | 368213 |
| 2021-09-22 | 80.13 | $82.29 | 373256 |
| 2021-09-21 | 80.27 | $78.32 | 451430 |
| 2021-09-20 | 80.87 | $77.06 | 332860 |
| 2021-09-17 | 81.66 | $79.66 | 1.0M |
| 2021-09-16 | 82.24 | $77.87 | 233725 |
| 2021-09-15 | 83.02 | $76.59 | 418826 |
| 2021-09-14 | 83.97 | $76.03 | 383131 |
| 2021-09-13 | 85.03 | $75.68 | 388699 |
| 2021-09-10 | 86.18 | $77.65 | 235210 |
| 2021-09-09 | 87.22 | $79.66 | 189898 |
| 2021-09-08 | 88.11 | $79.77 | 326063 |
| 2021-09-07 | 89.05 | $83.32 | 231145 |
| 2021-09-03 | 89.69 | $84.50 | 181954 |
| 2021-09-02 | 90.26 | $84.57 | 456736 |
| 2021-09-01 | 90.86 | $85.98 | 381654 |
| 2021-08-31 | 91.35 | $89.50 | 359447 |
| 2021-08-30 | 91.50 | $90.18 | 387466 |
| 2021-08-27 | 91.57 | $89.53 | 1.2M |
| 2021-08-26 | 91.71 | $97.70 | 543393 |
| 2021-08-25 | 91.02 | $96.84 | 268468 |
| 2021-08-24 | 90.38 | $95.70 | 236094 |
| 2021-08-23 | 89.81 | $94.89 | 369799 |
| 2021-08-20 | 89.30 | $91.30 | 486140 |
| 2021-08-19 | 89.12 | $86.49 | 172257 |
| 2021-08-18 | 89.41 | $85.58 | 172958 |
| 2021-08-17 | 89.79 | $86.05 | 231862 |
| 2021-08-16 | 90.13 | $88.19 | 222628 |
| 2021-08-13 | 90.24 | $89.65 | 168161 |
| 2021-08-12 | 90.18 | $91.43 | 127021 |
| 2021-08-11 | 89.88 | $89.45 | 191825 |
| 2021-08-10 | 89.74 | $91.30 | 199251 |
| 2021-08-09 | 89.39 | $92.12 | 235243 |
| 2021-08-06 | 88.92 | $92.84 | 205821 |
| 2021-08-05 | 88.33 | $92.85 | 263015 |
| 2021-08-04 | 87.69 | $90.02 | 237126 |
| 2021-08-03 | 87.28 | $89.55 | 200426 |
| 2021-08-02 | 86.88 | $88.14 | 152597 |
| 2021-07-30 | 86.58 | $88.33 | 150794 |
| 2021-07-29 | 86.22 | $89.75 | 160826 |
| 2021-07-28 | 85.68 | $88.78 | 192057 |
| 2021-07-27 | 85.20 | $87.74 | 311311 |
| 2021-07-26 | 84.81 | $90.35 | 198593 |
| 2021-07-23 | 84.12 | $89.62 | 290775 |
| 2021-07-22 | 83.48 | $88.55 | 287511 |
| 2021-07-21 | 82.90 | $88.00 | 357713 |
| 2021-07-20 | 82.33 | $85.53 | 596097 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.35
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
20.52
Maximum
94.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.35 | $3.48 | 1.6M |
| 2026-07-16 | 3.32 | $3.33 | 774184 |
| 2026-07-15 | 3.31 | $3.34 | 705858 |
| 2026-07-14 | 3.30 | $3.31 | 809347 |
| 2026-07-13 | 3.30 | $3.39 | 1.2M |
| 2026-07-10 | 3.27 | $3.43 | 586700 |
| 2026-07-09 | 3.23 | $3.59 | 869700 |
| 2026-07-08 | 3.16 | $3.57 | 1.1M |
| 2026-07-07 | 3.07 | $3.61 | 827106 |
| 2026-07-06 | 2.96 | $3.49 | 1.1M |
| 2026-07-02 | 2.86 | $3.54 | 1.7M |
| 2026-07-01 | 2.74 | $3.42 | 2.2M |
| 2026-06-30 | 2.62 | $3.13 | 2.0M |
| 2026-06-29 | 2.55 | $2.85 | 2.3M |
| 2026-06-26 | 2.52 | $2.94 | 5.4M |
| 2026-06-25 | 2.48 | $2.44 | 2.8M |
| 2026-06-24 | 2.53 | $2.75 | 5.9M |
| 2026-06-23 | 2.53 | $2.24 | 1.8M |
| 2026-06-22 | 2.64 | $2.30 | 3.0M |
| 2026-06-18 | 2.76 | $2.42 | 6.1M |
| 2026-06-17 | 2.87 | $2.00 | 5.2M |
| 2026-06-16 | 3.09 | $2.05 | 15.5M |
| 2026-06-15 | 3.34 | $3.26 | 3.7M |
| 2026-06-12 | 3.37 | $3.02 | 895777 |
| 2026-06-11 | 3.47 | $2.96 | 1.0M |
| 2026-06-10 | 3.58 | $3.02 | 794684 |
| 2026-06-09 | 3.71 | $3.29 | 1.4M |
| 2026-06-08 | 3.80 | $3.35 | 556103 |
| 2026-06-05 | 3.88 | $3.41 | 528266 |
| 2026-06-04 | 3.97 | $3.87 | 614846 |
| 2026-06-03 | 3.98 | $3.75 | 591200 |
| 2026-06-02 | 4.01 | $4.28 | 726500 |
| 2026-06-01 | 3.94 | $4.53 | 1.2M |
| 2026-05-29 | 3.80 | $4.17 | 937990 |
| 2026-05-28 | 3.71 | $3.90 | 600311 |
| 2026-05-27 | 3.67 | $3.70 | 857602 |
| 2026-05-26 | 3.66 | $3.75 | 657000 |
| 2026-05-22 | 3.64 | $3.63 | 384830 |
| 2026-05-21 | 3.64 | $3.58 | 411440 |
| 2026-05-20 | 3.65 | $3.58 | 543900 |
| 2026-05-19 | 3.66 | $3.67 | 795445 |
| 2026-05-18 | 3.65 | $3.68 | 737900 |
| 2026-05-15 | 3.65 | $3.51 | 460581 |
| 2026-05-14 | 3.67 | $3.43 | 511919 |
| 2026-05-13 | 3.72 | $3.44 | 646126 |
| 2026-05-12 | 3.77 | $3.72 | 791700 |
| 2026-05-11 | 3.77 | $3.67 | 522737 |
| 2026-05-08 | 3.78 | $3.84 | 497700 |
| 2026-05-07 | 3.76 | $3.92 | 945900 |
| 2026-05-06 | 3.71 | $3.81 | 702800 |
| 2026-05-05 | 3.68 | $3.87 | 484744 |
| 2026-05-04 | 3.63 | $3.89 | 638131 |
| 2026-05-01 | 3.57 | $3.76 | 588337 |
| 2026-04-30 | 3.53 | $3.56 | 513530 |
| 2026-04-29 | 3.52 | $3.51 | 614700 |
| 2026-04-28 | 3.53 | $3.75 | 707213 |
| 2026-04-27 | 3.48 | $3.56 | 877323 |
| 2026-04-24 | 3.46 | $3.89 | 776259 |
| 2026-04-23 | 3.37 | $3.80 | 1.2M |
| 2026-04-22 | 3.29 | $3.98 | 885030 |
| 2026-04-21 | 3.16 | $3.94 | 1.2M |
| 2026-04-20 | 3.01 | $3.87 | 1.4M |
| 2026-04-17 | 2.86 | $3.80 | 1.6M |
| 2026-04-16 | 2.70 | $3.42 | 1.4M |
| 2026-04-15 | 2.60 | $3.19 | 1.8M |
| 2026-04-14 | 2.53 | $2.71 | 1.7M |
| 2026-04-13 | 2.55 | $2.70 | 3.5M |
| 2026-04-10 | 2.59 | $2.42 | 1.7M |
| 2026-04-09 | 2.69 | $2.65 | 1.3M |
| 2026-04-08 | 2.76 | $2.76 | 788400 |
| 2026-04-07 | 2.83 | $2.80 | 1.1M |
| 2026-04-06 | 2.90 | $2.84 | 1.2M |
| 2026-04-02 | 2.97 | $2.91 | 2.3M |
| 2026-04-01 | 3.05 | $2.87 | 1.2M |
| 2026-03-31 | 3.15 | $3.06 | 1.5M |
| 2026-03-30 | 3.23 | $2.98 | 1.3M |
| 2026-03-27 | 3.34 | $3.10 | 1.1M |
| 2026-03-26 | 3.44 | $3.31 | 804348 |
| 2026-03-25 | 3.53 | $3.40 | 1.1M |
| 2026-03-24 | 3.61 | $3.39 | 1.3M |
| 2026-03-23 | 3.70 | $3.60 | 1.4M |
| 2026-03-20 | 3.77 | $3.57 | 3.0M |
| 2026-03-19 | 3.86 | $3.84 | 3.2M |
| 2026-03-18 | 3.91 | $3.55 | 2.2M |
| 2026-03-17 | 4.03 | $3.93 | 2.5M |
| 2026-03-16 | 4.10 | $4.34 | 2.1M |
| 2026-03-13 | 4.08 | $4.71 | 1.7M |
| 2026-03-12 | 4.00 | $4.63 | 4.6M |
| 2026-03-11 | 3.91 | $4.97 | 24.4M |
| 2026-03-10 | 3.75 | $4.38 | 5.9M |
| 2026-03-09 | 3.68 | $4.27 | 664100 |
| 2026-03-06 | 3.63 | $4.22 | 510700 |
| 2026-03-05 | 3.59 | $4.31 | 746800 |
| 2026-03-04 | 3.53 | $4.23 | 640900 |
| 2026-03-03 | 3.48 | $4.19 | 951300 |
| 2026-03-02 | 3.43 | $3.93 | 1.0M |
| 2026-02-27 | 3.44 | $3.59 | 1.9M |
| 2026-02-26 | 3.52 | $4.03 | 926885 |
| 2026-02-25 | 3.53 | $3.71 | 873900 |
| 2026-02-24 | 3.62 | $3.82 | 1.7M |
| 2026-02-23 | 3.71 | $3.51 | 1.8M |
| 2026-02-20 | 3.88 | $3.90 | 2.9M |
| 2026-02-19 | 4.00 | $3.69 | 1.9M |
| 2026-02-18 | 4.19 | $3.90 | 1.5M |
| 2026-02-17 | 4.38 | $4.24 | 1.2M |
| 2026-02-13 | 4.53 | $4.10 | 1.9M |
| 2026-02-12 | 4.73 | $4.66 | 1.6M |
| 2026-02-11 | 4.86 | $5.13 | 1.1M |
| 2026-02-10 | 4.92 | $5.42 | 777749 |
| 2026-02-09 | 4.93 | $5.28 | 776500 |
| 2026-02-06 | 4.98 | $5.23 | 1.7M |
| 2026-02-05 | 5.06 | $4.53 | 1.3M |
| 2026-02-04 | 5.30 | $5.19 | 1.1M |
| 2026-02-03 | 5.44 | $5.27 | 1.8M |
| 2026-02-02 | 5.60 | $5.81 | 802344 |
| 2026-01-30 | 5.67 | $5.87 | 1.2M |
| 2026-01-29 | 5.76 | $6.01 | 1.3M |
| 2026-01-28 | 5.83 | $6.29 | 1.2M |
| 2026-01-27 | 5.86 | $6.08 | 1.1M |
| 2026-01-26 | 5.94 | $6.09 | 1.3M |
| 2026-01-23 | 6.04 | $5.83 | 1.4M |
| 2026-01-22 | 6.22 | $6.35 | 960818 |
| 2026-01-21 | 6.33 | $6.06 | 1.9M |
| 2026-01-20 | 6.52 | $5.68 | 1.5M |
| 2026-01-16 | 6.83 | $6.15 | 1.5M |
| 2026-01-15 | 7.10 | $6.24 | 2.0M |
| 2026-01-14 | 7.40 | $6.68 | 2.3M |
| 2026-01-13 | 7.66 | $7.29 | 2.0M |
| 2026-01-12 | 7.83 | $7.94 | 864017 |
| 2026-01-09 | 7.90 | $7.88 | 1.1M |
| 2026-01-08 | 8.00 | $8.15 | 842928 |
| 2026-01-07 | 8.06 | $8.59 | 608377 |
| 2026-01-06 | 8.05 | $8.40 | 814000 |
| 2026-01-05 | 8.08 | $8.26 | 617792 |
| 2026-01-02 | 8.15 | $8.30 | 747423 |
| 2025-12-31 | 8.22 | $8.43 | 417400 |
| 2025-12-30 | 8.29 | $8.55 | 465235 |
| 2025-12-29 | 8.34 | $8.71 | 726900 |
| 2025-12-26 | 8.38 | $8.94 | 492435 |
| 2025-12-24 | 8.38 | $8.87 | 620400 |
| 2025-12-23 | 8.41 | $8.77 | 880315 |
| 2025-12-22 | 8.46 | $9.19 | 946008 |
| 2025-12-19 | 8.44 | $8.63 | 1.6M |
| 2025-12-18 | 8.55 | $8.65 | 631300 |
| 2025-12-17 | 8.67 | $8.58 | 695219 |
| 2025-12-16 | 8.84 | $8.63 | 895000 |
| 2025-12-15 | 9.02 | $8.98 | 1.1M |
| 2025-12-12 | 9.18 | $9.04 | 1.4M |
| 2025-12-11 | 9.35 | $9.11 | 1.5M |
| 2025-12-10 | 9.54 | $8.61 | 871600 |
| 2025-12-09 | 9.87 | $8.83 | 970836 |
| 2025-12-08 | 10.22 | $8.96 | 1.4M |
| 2025-12-05 | 10.60 | $8.84 | 4.6M |
| 2025-12-04 | 11.08 | $11.57 | 979630 |
| 2025-12-03 | 11.05 | $11.71 | 552488 |
| 2025-12-02 | 11.00 | $11.15 | 458626 |
| 2025-12-01 | 11.07 | $11.08 | 650035 |
| 2025-11-28 | 11.16 | $11.44 | 202148 |
| 2025-11-26 | 11.20 | $11.37 | 409116 |
| 2025-11-25 | 11.27 | $11.34 | 457300 |
| 2025-11-24 | 11.36 | $11.11 | 499600 |
| 2025-11-21 | 11.51 | $11.16 | 537800 |
| 2025-11-20 | 11.69 | $10.96 | 521807 |
| 2025-11-19 | 11.93 | $11.29 | 448445 |
| 2025-11-18 | 12.16 | $11.48 | 495436 |
| 2025-11-17 | 12.38 | $11.56 | 1.1M |
| 2025-11-14 | 12.63 | $12.37 | 431700 |
| 2025-11-13 | 12.75 | $12.36 | 556809 |
| 2025-11-12 | 12.89 | $13.38 | 472650 |
| 2025-11-11 | 12.85 | $13.22 | 333500 |
| 2025-11-10 | 12.83 | $13.03 | 269900 |
| 2025-11-07 | 12.86 | $12.63 | 422660 |
| 2025-11-06 | 12.97 | $12.48 | 459300 |
| 2025-11-05 | 13.14 | $13.03 | 405183 |
| 2025-11-04 | 13.23 | $12.94 | 603947 |
| 2025-11-03 | 13.35 | $13.93 | 387208 |
| 2025-10-31 | 13.28 | $13.70 | 434900 |
| 2025-10-30 | 13.26 | $13.72 | 530900 |
| 2025-10-29 | 13.23 | $13.89 | 529264 |
| 2025-10-28 | 13.16 | $14.01 | 447300 |
| 2025-10-27 | 13.06 | $13.95 | 750044 |
| 2025-10-24 | 12.97 | $13.67 | 648151 |
| 2025-10-23 | 12.92 | $13.23 | 406009 |
| 2025-10-22 | 12.96 | $13.23 | 535749 |
| 2025-10-21 | 13.01 | $13.04 | 502314 |
| 2025-10-20 | 13.12 | $12.93 | 620611 |
| 2025-10-17 | 13.28 | $12.29 | 696926 |
| 2025-10-16 | 13.60 | $12.64 | 787700 |
| 2025-10-15 | 13.90 | $12.57 | 836500 |
| 2025-10-14 | 14.27 | $13.29 | 827142 |
| 2025-10-13 | 14.55 | $13.05 | 935516 |
| 2025-10-10 | 14.93 | $13.14 | 799301 |
| 2025-10-09 | 15.35 | $14.18 | 626667 |
| 2025-10-08 | 15.63 | $14.74 | 606400 |
| 2025-10-07 | 15.83 | $14.95 | 964649 |
| 2025-10-06 | 16.02 | $15.19 | 788823 |
| 2025-10-03 | 16.19 | $15.22 | 421800 |
| 2025-10-02 | 16.39 | $15.40 | 443808 |
| 2025-10-01 | 16.57 | $15.55 | 485228 |
| 2025-09-30 | 16.75 | $15.84 | 603000 |
| 2025-09-29 | 16.89 | $16.35 | 872000 |
| 2025-09-26 | 16.95 | $15.78 | 685543 |
| 2025-09-25 | 17.14 | $16.16 | 947500 |
| 2025-09-24 | 17.27 | $16.38 | 766036 |
| 2025-09-23 | 17.37 | $17.13 | 686300 |
| 2025-09-22 | 17.32 | $18.20 | 756900 |
| 2025-09-19 | 17.04 | $18.06 | 1.8M |
| 2025-09-18 | 16.73 | $17.75 | 559244 |
| 2025-09-17 | 16.44 | $17.15 | 474519 |
| 2025-09-16 | 16.22 | $16.87 | 590312 |
| 2025-09-15 | 16.03 | $17.31 | 652350 |
| 2025-09-12 | 15.70 | $17.01 | 839400 |
| 2025-09-11 | 15.39 | $16.86 | 1.2M |
| 2025-09-10 | 15.06 | $15.59 | 915300 |
| 2025-09-09 | 14.94 | $15.50 | 1.0M |
| 2025-09-08 | 14.83 | $15.07 | 575813 |
| 2025-09-05 | 14.78 | $14.62 | 559823 |
| 2025-09-04 | 14.82 | $14.66 | 651453 |
| 2025-09-03 | 14.86 | $14.57 | 772126 |
| 2025-09-02 | 14.93 | $14.21 | 1.1M |
| 2025-08-29 | 15.08 | $14.68 | 1.6M |
| 2025-08-28 | 15.16 | $15.32 | 2.4M |
| 2025-08-27 | 15.11 | $17.57 | 2.0M |
| 2025-08-26 | 14.59 | $16.11 | 1.8M |
| 2025-08-25 | 14.28 | $13.84 | 362000 |
| 2025-08-22 | 14.41 | $14.15 | 517500 |
| 2025-08-21 | 14.50 | $13.54 | 347300 |
| 2025-08-20 | 14.73 | $13.63 | 446200 |
| 2025-08-19 | 14.97 | $13.86 | 373582 |
| 2025-08-18 | 15.21 | $14.82 | 430292 |
| 2025-08-15 | 15.29 | $14.12 | 377837 |
| 2025-08-14 | 15.52 | $14.14 | 408114 |
| 2025-08-13 | 15.79 | $14.40 | 459631 |
| 2025-08-12 | 16.04 | $14.54 | 424918 |
| 2025-08-11 | 16.30 | $14.35 | 998300 |
| 2025-08-08 | 16.64 | $15.97 | 663000 |
| 2025-08-07 | 16.69 | $16.34 | 742245 |
| 2025-08-06 | 16.66 | $16.38 | 465207 |
| 2025-08-05 | 16.61 | $16.30 | 741233 |
| 2025-08-04 | 16.57 | $16.69 | 812061 |
| 2025-08-01 | 16.43 | $16.11 | 1.1M |
| 2025-07-31 | 16.39 | $16.46 | 519877 |
| 2025-07-30 | 16.26 | $16.41 | 688699 |
| 2025-07-29 | 16.11 | $16.06 | 494413 |
| 2025-07-28 | 16.01 | $16.06 | 397800 |
| 2025-07-25 | 15.89 | $15.96 | 397243 |
| 2025-07-24 | 15.76 | $16.13 | 481911 |
| 2025-07-23 | 15.57 | $16.13 | 867200 |
| 2025-07-22 | 15.35 | $15.75 | 517500 |
| 2025-07-21 | 15.16 | $15.82 | 918300 |
| 2025-07-18 | 14.93 | $16.29 | 1.4M |
| 2025-07-17 | 14.55 | $14.36 | 420360 |
| 2025-07-16 | 14.52 | $13.83 | 601159 |
| 2025-07-15 | 14.59 | $13.85 | 564200 |
| 2025-07-14 | 14.66 | $13.44 | 490204 |
| 2025-07-11 | 14.83 | $13.74 | 653318 |
| 2025-07-10 | 14.95 | $14.43 | 586693 |
| 2025-07-09 | 14.94 | $14.98 | 604817 |
| 2025-07-08 | 14.81 | $14.94 | 650562 |
| 2025-07-07 | 14.66 | $15.15 | 758480 |
| 2025-07-03 | 14.44 | $14.83 | 492137 |
| 2025-07-02 | 14.24 | $14.54 | 737009 |
| 2025-07-01 | 14.07 | $13.98 | 623928 |
| 2025-06-30 | 13.98 | $13.97 | 664400 |
| 2025-06-27 | 13.87 | $13.91 | 960300 |
| 2025-06-26 | 13.75 | $13.89 | 914700 |
| 2025-06-25 | 13.61 | $12.69 | 701500 |
| 2025-06-24 | 13.70 | $13.00 | 752400 |
| 2025-06-23 | 13.73 | $12.16 | 655400 |
| 2025-06-20 | 13.94 | $12.70 | 903900 |
| 2025-06-18 | 14.05 | $12.63 | 595328 |
| 2025-06-17 | 14.20 | $13.08 | 364036 |
| 2025-06-16 | 14.26 | $13.71 | 634020 |
| 2025-06-13 | 14.19 | $13.04 | 564700 |
| 2025-06-12 | 14.24 | $13.69 | 527686 |
| 2025-06-11 | 14.15 | $13.57 | 784618 |
| 2025-06-10 | 14.07 | $13.75 | 597504 |
| 2025-06-09 | 13.92 | $14.25 | 585000 |
| 2025-06-06 | 13.63 | $14.63 | 723300 |
| 2025-06-05 | 13.20 | $14.29 | 996815 |
| 2025-06-04 | 12.77 | $13.68 | 1.0M |
| 2025-06-03 | 12.39 | $13.38 | 966240 |
| 2025-06-02 | 12.00 | $13.21 | 1.4M |
| 2025-05-30 | 11.57 | $12.70 | 912307 |
| 2025-05-29 | 11.17 | $12.62 | 910247 |
| 2025-05-28 | 10.72 | $12.79 | 1.1M |
| 2025-05-27 | 10.16 | $12.88 | 1.6M |
| 2025-05-23 | 9.48 | $11.35 | 1.5M |
| 2025-05-22 | 9.01 | $10.85 | 4.4M |
| 2025-05-21 | 8.56 | $8.55 | 504902 |
| 2025-05-20 | 8.53 | $8.55 | 269900 |
| 2025-05-19 | 8.49 | $8.71 | 253339 |
| 2025-05-16 | 8.41 | $8.97 | 285901 |
| 2025-05-15 | 8.26 | $8.74 | 217552 |
| 2025-05-14 | 8.13 | $8.58 | 390000 |
| 2025-05-13 | 8.02 | $8.63 | 411341 |
| 2025-05-12 | 7.87 | $8.64 | 282331 |
| 2025-05-09 | 7.70 | $8.19 | 209928 |
| 2025-05-08 | 7.60 | $8.23 | 276313 |
| 2025-05-07 | 7.47 | $7.72 | 197700 |
| 2025-05-06 | 7.43 | $7.52 | 309233 |
| 2025-05-05 | 7.42 | $7.72 | 176900 |
| 2025-05-02 | 7.37 | $7.77 | 237900 |
| 2025-05-01 | 7.31 | $7.53 | 188405 |
| 2025-04-30 | 7.29 | $7.43 | 193800 |
| 2025-04-29 | 7.28 | $7.57 | 192584 |
| 2025-04-28 | 7.25 | $7.58 | 211570 |
| 2025-04-25 | 7.21 | $7.50 | 220600 |
| 2025-04-24 | 7.18 | $7.32 | 329611 |
| 2025-04-23 | 7.18 | $6.83 | 416649 |
| 2025-04-22 | 7.30 | $6.74 | 503519 |
| 2025-04-21 | 7.45 | $6.82 | 454032 |
| 2025-04-17 | 7.61 | $6.93 | 466355 |
| 2025-04-16 | 7.77 | $7.13 | 307640 |
| 2025-04-15 | 7.92 | $8.23 | 353944 |
| 2025-04-14 | 7.87 | $8.06 | 334206 |
| 2025-04-11 | 7.84 | $8.22 | 360800 |
| 2025-04-10 | 7.77 | $8.26 | 378631 |
| 2025-04-09 | 7.68 | $8.16 | 461693 |
| 2025-04-08 | 7.60 | $7.51 | 825123 |
| 2025-04-07 | 7.65 | $7.18 | 704710 |
| 2025-04-04 | 7.77 | $6.64 | 909162 |
| 2025-04-03 | 8.03 | $7.16 | 435254 |
| 2025-04-02 | 8.22 | $8.09 | 361600 |
| 2025-04-01 | 8.25 | $7.90 | 307100 |
| 2025-03-31 | 8.32 | $7.76 | 379717 |
| 2025-03-28 | 8.43 | $7.96 | 378500 |
| 2025-03-27 | 8.52 | $8.26 | 204221 |
| 2025-03-26 | 8.56 | $8.68 | 377414 |
| 2025-03-25 | 8.51 | $8.81 | 344131 |
| 2025-03-24 | 8.43 | $8.97 | 489200 |
| 2025-03-21 | 8.30 | $8.29 | 465801 |
| 2025-03-20 | 8.29 | $8.29 | 391700 |
| 2025-03-19 | 8.28 | $8.27 | 197551 |
| 2025-03-18 | 8.28 | $8.66 | 343400 |
| 2025-03-17 | 8.18 | $8.53 | 323700 |
| 2025-03-14 | 8.11 | $8.49 | 359500 |
| 2025-03-13 | 8.02 | $8.21 | 506727 |
| 2025-03-12 | 7.99 | $8.57 | 437421 |
| 2025-03-11 | 7.87 | $8.05 | 443916 |
| 2025-03-10 | 7.84 | $8.01 | 506400 |
| 2025-03-07 | 7.82 | $8.18 | 944100 |
| 2025-03-06 | 7.75 | $7.05 | 551900 |
| 2025-03-05 | 7.92 | $7.73 | 220921 |
| 2025-03-04 | 7.97 | $7.72 | 240926 |
| 2025-03-03 | 8.03 | $7.51 | 217736 |
| 2025-02-28 | 8.15 | $7.60 | 231500 |
| 2025-02-27 | 8.26 | $7.72 | 216706 |
| 2025-02-26 | 8.37 | $7.83 | 197500 |
| 2025-02-25 | 8.48 | $7.62 | 269747 |
| 2025-02-24 | 8.64 | $7.90 | 246454 |
| 2025-02-21 | 8.77 | $8.16 | 260226 |
| 2025-02-20 | 8.86 | $8.45 | 171847 |
| 2025-02-19 | 8.90 | $8.62 | 315717 |
| 2025-02-18 | 8.91 | $8.87 | 309930 |
| 2025-02-14 | 8.87 | $9.05 | 306618 |
| 2025-02-13 | 8.78 | $9.15 | 279700 |
| 2025-02-12 | 8.66 | $8.97 | 378138 |
| 2025-02-11 | 8.55 | $8.80 | 502847 |
| 2025-02-10 | 8.46 | $8.38 | 120633 |
| 2025-02-07 | 8.43 | $8.38 | 208900 |
| 2025-02-06 | 8.41 | $8.45 | 229619 |
| 2025-02-05 | 8.36 | $8.73 | 441222 |
| 2025-02-04 | 8.24 | $9.14 | 1.6M |
| 2025-02-03 | 8.02 | $8.84 | 534534 |
| 2025-01-31 | 7.82 | $8.47 | 293200 |
| 2025-01-30 | 7.66 | $8.26 | 234263 |
| 2025-01-29 | 7.53 | $7.99 | 201800 |
| 2025-01-28 | 7.43 | $8.07 | 233322 |
| 2025-01-27 | 7.30 | $7.96 | 302909 |
| 2025-01-24 | 7.17 | $7.69 | 142300 |
| 2025-01-23 | 7.08 | $7.69 | 197984 |
| 2025-01-22 | 6.97 | $7.56 | 261317 |
| 2025-01-21 | 6.88 | $7.45 | 281992 |
| 2025-01-17 | 6.79 | $7.26 | 262400 |
| 2025-01-16 | 6.74 | $7.12 | 303615 |
| 2025-01-15 | 6.71 | $6.79 | 265547 |
| 2025-01-14 | 6.74 | $6.62 | 268403 |
| 2025-01-13 | 6.82 | $6.68 | 212500 |
| 2025-01-10 | 6.90 | $6.80 | 240012 |
| 2025-01-08 | 6.97 | $6.98 | 320515 |
| 2025-01-07 | 7.02 | $7.11 | 431951 |
| 2025-01-06 | 7.05 | $7.27 | 328724 |
| 2025-01-03 | 7.05 | $7.11 | 370400 |
| 2025-01-02 | 7.10 | $7.09 | 242700 |
| 2024-12-31 | 7.15 | $7.08 | 287200 |
| 2024-12-30 | 7.22 | $7.22 | 251635 |
| 2024-12-27 | 7.27 | $7.37 | 242841 |
| 2024-12-26 | 7.30 | $7.42 | 295160 |
| 2024-12-24 | 7.33 | $7.07 | 159500 |
| 2024-12-23 | 7.44 | $7.06 | 483000 |
| 2024-12-20 | 7.58 | $7.13 | 723200 |
| 2024-12-19 | 7.72 | $7.15 | 324500 |
| 2024-12-18 | 7.88 | $7.23 | 451600 |
| 2024-12-17 | 8.05 | $7.69 | 478585 |
| 2024-12-16 | 8.16 | $7.41 | 344537 |
| 2024-12-13 | 8.34 | $7.34 | 297213 |
| 2024-12-12 | 8.57 | $7.72 | 239843 |
| 2024-12-11 | 8.75 | $7.85 | 348137 |
| 2024-12-10 | 8.94 | $7.67 | 473800 |
| 2024-12-09 | 9.20 | $7.90 | 760419 |
| 2024-12-06 | 9.44 | $7.98 | 1.2M |
| 2024-12-05 | 9.71 | $9.74 | 470340 |
| 2024-12-04 | 9.64 | $9.98 | 350100 |
| 2024-12-03 | 9.51 | $9.67 | 229400 |
| 2024-12-02 | 9.43 | $9.53 | 240015 |
| 2024-11-29 | 9.35 | $9.36 | 90946 |
| 2024-11-27 | 9.30 | $9.28 | 164318 |
| 2024-11-26 | 9.25 | $9.34 | 176145 |
| 2024-11-25 | 9.18 | $9.44 | 209200 |
| 2024-11-22 | 9.08 | $9.45 | 256417 |
| 2024-11-21 | 8.95 | $9.08 | 178300 |
| 2024-11-20 | 8.88 | $8.79 | 139312 |
| 2024-11-19 | 8.86 | $8.77 | 246300 |
| 2024-11-18 | 8.84 | $8.48 | 335081 |
| 2024-11-15 | 8.87 | $8.46 | 215764 |
| 2024-11-14 | 8.91 | $8.81 | 166933 |
| 2024-11-13 | 8.88 | $9.11 | 223855 |
| 2024-11-12 | 8.78 | $8.94 | 273126 |
| 2024-11-11 | 8.69 | $9.07 | 280108 |
| 2024-11-08 | 8.56 | $9.01 | 174700 |
| 2024-11-07 | 8.42 | $9.08 | 246444 |
| 2024-11-06 | 8.24 | $8.79 | 427321 |
| 2024-11-05 | 8.09 | $8.26 | 260999 |
| 2024-11-04 | 8.03 | $8.05 | 213933 |
| 2024-11-01 | 8.00 | $7.81 | 191643 |
| 2024-10-31 | 8.02 | $7.95 | 178801 |
| 2024-10-30 | 8.01 | $8.29 | 146312 |
| 2024-10-29 | 7.92 | $8.39 | 248946 |
| 2024-10-28 | 7.80 | $8.10 | 190248 |
| 2024-10-25 | 7.71 | $8.09 | 324502 |
| 2024-10-24 | 7.62 | $7.67 | 185434 |
| 2024-10-23 | 7.60 | $7.55 | 300500 |
| 2024-10-22 | 7.60 | $7.56 | 368200 |
| 2024-10-21 | 7.59 | $7.96 | 383549 |
| 2024-10-18 | 7.50 | $7.78 | 381600 |
| 2024-10-17 | 7.44 | $7.83 | 537325 |
| 2024-10-16 | 7.35 | $7.47 | 410119 |
| 2024-10-15 | 7.32 | $7.41 | 491528 |
| 2024-10-14 | 7.30 | $7.41 | 224432 |
| 2024-10-11 | 7.28 | $7.40 | 299039 |
| 2024-10-10 | 7.26 | $7.42 | 166000 |
| 2024-10-09 | 7.23 | $7.59 | 261207 |
| 2024-10-08 | 7.16 | $7.45 | 277700 |
| 2024-10-07 | 7.11 | $7.30 | 218089 |
| 2024-10-04 | 7.08 | $7.34 | 361422 |
| 2024-10-03 | 7.05 | $7.03 | 229924 |
| 2024-10-02 | 7.07 | $7.19 | 338241 |
| 2024-10-01 | 7.06 | $7.14 | 281400 |
| 2024-09-30 | 7.06 | $7.51 | 341500 |
| 2024-09-27 | 6.99 | $7.27 | 332700 |
| 2024-09-26 | 6.95 | $6.97 | 286600 |
| 2024-09-25 | 6.98 | $6.98 | 263000 |
| 2024-09-24 | 7.01 | $6.98 | 317400 |
| 2024-09-23 | 7.04 | $6.80 | 627300 |
| 2024-09-20 | 7.12 | $7.02 | 656190 |
| 2024-09-19 | 7.17 | $7.00 | 349897 |
| 2024-09-18 | 7.22 | $7.04 | 192800 |
| 2024-09-17 | 7.29 | $7.28 | 299800 |
| 2024-09-16 | 7.31 | $7.24 | 181762 |
| 2024-09-13 | 7.34 | $7.34 | 243600 |
| 2024-09-12 | 7.36 | $7.17 | 200458 |
| 2024-09-11 | 7.42 | $7.26 | 214947 |
| 2024-09-10 | 7.47 | $7.42 | 367600 |
| 2024-09-09 | 7.50 | $7.15 | 585534 |
| 2024-09-06 | 7.59 | $6.97 | 1.1M |
| 2024-09-05 | 7.73 | $7.57 | 338420 |
| 2024-09-04 | 7.77 | $7.66 | 375317 |
| 2024-09-03 | 7.80 | $7.54 | 788203 |
| 2024-08-30 | 7.85 | $7.47 | 1.0M |
| 2024-08-29 | 7.93 | $7.72 | 377500 |
| 2024-08-28 | 7.97 | $7.71 | 214707 |
| 2024-08-27 | 8.02 | $7.89 | 357800 |
| 2024-08-26 | 8.03 | $8.10 | 281900 |
| 2024-08-23 | 8.01 | $8.09 | 312240 |
| 2024-08-22 | 7.98 | $7.88 | 137942 |
| 2024-08-21 | 7.99 | $8.21 | 163400 |
| 2024-08-20 | 7.93 | $8.12 | 300405 |
| 2024-08-19 | 7.88 | $8.26 | 315780 |
| 2024-08-16 | 7.79 | $8.18 | 774134 |
| 2024-08-15 | 7.71 | $7.98 | 319100 |
| 2024-08-14 | 7.65 | $7.44 | 167000 |
| 2024-08-13 | 7.70 | $7.62 | 203006 |
| 2024-08-12 | 7.72 | $7.23 | 241800 |
| 2024-08-09 | 7.82 | $7.28 | 310900 |
| 2024-08-08 | 7.93 | $7.60 | 196200 |
| 2024-08-07 | 7.99 | $7.41 | 218032 |
| 2024-08-06 | 8.10 | $7.48 | 304441 |
| 2024-08-05 | 8.21 | $7.61 | 352138 |
| 2024-08-02 | 8.31 | $8.09 | 424122 |
| 2024-08-01 | 8.32 | $8.04 | 303600 |
| 2024-07-31 | 8.34 | $8.36 | 290122 |
| 2024-07-30 | 8.30 | $8.19 | 362821 |
| 2024-07-29 | 8.28 | $8.36 | 234250 |
| 2024-07-26 | 8.22 | $8.55 | 313642 |
| 2024-07-25 | 8.11 | $8.43 | 357600 |
| 2024-07-24 | 8.01 | $8.10 | 191425 |
| 2024-07-23 | 7.96 | $8.18 | 179909 |
| 2024-07-22 | 7.88 | $8.14 | 250715 |
| 2024-07-19 | 7.80 | $7.90 | 165395 |
| 2024-07-18 | 7.75 | $7.64 | 217229 |
| 2024-07-17 | 7.75 | $7.95 | 250094 |
| 2024-07-16 | 7.68 | $8.07 | 380294 |
| 2024-07-15 | 7.58 | $8.17 | 428459 |
| 2024-07-12 | 7.43 | $7.85 | 474092 |
| 2024-07-11 | 7.33 | $7.41 | 324969 |
| 2024-07-10 | 7.31 | $7.01 | 281200 |
| 2024-07-09 | 7.36 | $7.10 | 317506 |
| 2024-07-08 | 7.41 | $7.31 | 245901 |
| 2024-07-05 | 7.41 | $7.25 | 198574 |
| 2024-07-03 | 7.43 | $7.63 | 103284 |
| 2024-07-02 | 7.37 | $7.79 | 253891 |
| 2024-07-01 | 7.27 | $7.60 | 339039 |
| 2024-06-28 | 7.19 | $7.72 | 858163 |
| 2024-06-27 | 7.07 | $7.70 | 316645 |
| 2024-06-26 | 6.94 | $7.54 | 349694 |
| 2024-06-25 | 6.82 | $7.39 | 371219 |
| 2024-06-24 | 6.71 | $7.43 | 985494 |
| 2024-06-21 | 6.58 | $6.77 | 810896 |
| 2024-06-20 | 6.57 | $6.90 | 421992 |
| 2024-06-18 | 6.53 | $6.62 | 422242 |
| 2024-06-17 | 6.54 | $6.59 | 252038 |
| 2024-06-14 | 6.57 | $6.62 | 255972 |
| 2024-06-13 | 6.59 | $6.59 | 254907 |
| 2024-06-12 | 6.62 | $6.67 | 375619 |
| 2024-06-11 | 6.65 | $6.80 | 311023 |
| 2024-06-10 | 6.65 | $6.85 | 319561 |
| 2024-06-07 | 6.65 | $7.04 | 409679 |
| 2024-06-06 | 6.61 | $6.80 | 385655 |
| 2024-06-05 | 6.61 | $6.63 | 266417 |
| 2024-06-04 | 6.65 | $6.59 | 413144 |
| 2024-06-03 | 6.71 | $6.72 | 471552 |
| 2024-05-31 | 6.76 | $6.66 | 1.2M |
| 2024-05-30 | 6.82 | $6.43 | 698338 |
| 2024-05-29 | 6.95 | $6.83 | 810080 |
| 2024-05-28 | 7.01 | $7.17 | 629860 |
| 2024-05-24 | 7.02 | $6.97 | 1.7M |
| 2024-05-23 | 7.07 | $7.13 | 651054 |
| 2024-05-22 | 7.10 | $7.32 | 364786 |
| 2024-05-21 | 7.09 | $7.32 | 275924 |
| 2024-05-20 | 7.09 | $7.45 | 284635 |
| 2024-05-17 | 7.06 | $7.38 | 508247 |
| 2024-05-16 | 7.04 | $7.20 | 387314 |
| 2024-05-15 | 7.06 | $7.11 | 472235 |
| 2024-05-14 | 7.10 | $7.08 | 415343 |
| 2024-05-13 | 7.17 | $7.35 | 494343 |
| 2024-05-10 | 7.18 | $7.17 | 461957 |
| 2024-05-09 | 7.24 | $7.36 | 286755 |
| 2024-05-08 | 7.27 | $7.46 | 253523 |
| 2024-05-07 | 7.29 | $7.57 | 153946 |
| 2024-05-06 | 7.30 | $7.69 | 259583 |
| 2024-05-03 | 7.28 | $7.45 | 210394 |
| 2024-05-02 | 7.31 | $7.51 | 361955 |
| 2024-05-01 | 7.34 | $7.57 | 263020 |
| 2024-04-30 | 7.36 | $7.53 | 366504 |
| 2024-04-29 | 7.40 | $7.66 | 248212 |
| 2024-04-26 | 7.42 | $7.59 | 248070 |
| 2024-04-25 | 7.47 | $7.62 | 647585 |
| 2024-04-24 | 7.52 | $7.43 | 748448 |
| 2024-04-23 | 7.62 | $7.50 | 518040 |
| 2024-04-22 | 7.72 | $7.47 | 548268 |
| 2024-04-19 | 7.86 | $7.70 | 519141 |
| 2024-04-18 | 7.97 | $7.81 | 403778 |
| 2024-04-17 | 8.08 | $7.85 | 483900 |
| 2024-04-16 | 8.20 | $7.99 | 689351 |
| 2024-04-15 | 8.32 | $7.92 | 468235 |
| 2024-04-12 | 8.47 | $8.29 | 297486 |
| 2024-04-11 | 8.57 | $8.53 | 257504 |
| 2024-04-10 | 8.65 | $8.58 | 380490 |
| 2024-04-09 | 8.72 | $8.84 | 305913 |
| 2024-04-08 | 8.76 | $8.80 | 288180 |
| 2024-04-05 | 8.82 | $8.84 | 205955 |
| 2024-04-04 | 8.88 | $8.85 | 335386 |
| 2024-04-03 | 8.94 | $8.94 | 220779 |
| 2024-04-02 | 9.01 | $9.02 | 334713 |
| 2024-04-01 | 9.07 | $9.21 | 441324 |
| 2024-03-28 | 9.11 | $8.92 | 345065 |
| 2024-03-27 | 9.21 | $9.09 | 244194 |
| 2024-03-26 | 9.30 | $8.95 | 395348 |
| 2024-03-25 | 9.43 | $9.07 | 298869 |
| 2024-03-22 | 9.57 | $9.47 | 265803 |
| 2024-03-21 | 9.64 | $9.46 | 1.1M |
| 2024-03-20 | 9.73 | $9.59 | 203433 |
| 2024-03-19 | 9.82 | $9.45 | 314971 |
| 2024-03-18 | 9.94 | $9.33 | 300230 |
| 2024-03-15 | 10.12 | $9.42 | 422264 |
| 2024-03-14 | 10.30 | $9.30 | 399851 |
| 2024-03-13 | 10.54 | $9.76 | 249184 |
| 2024-03-12 | 10.73 | $9.66 | 317434 |
| 2024-03-11 | 10.96 | $9.92 | 590051 |
| 2024-03-08 | 11.18 | $9.82 | 1.8M |
| 2024-03-07 | 11.46 | $11.36 | 786405 |
| 2024-03-06 | 11.45 | $11.66 | 335770 |
| 2024-03-05 | 11.38 | $11.12 | 395531 |
| 2024-03-04 | 11.41 | $11.37 | 281388 |
| 2024-03-01 | 11.38 | $11.52 | 265977 |
| 2024-02-29 | 11.33 | $11.51 | 367877 |
| 2024-02-28 | 11.26 | $11.16 | 390100 |
| 2024-02-27 | 11.26 | $11.31 | 243242 |
| 2024-02-26 | 11.22 | $11.09 | 158948 |
| 2024-02-23 | 11.22 | $11.09 | 392611 |
| 2024-02-22 | 11.22 | $10.68 | 389688 |
| 2024-02-21 | 11.30 | $10.84 | 319358 |
| 2024-02-20 | 11.36 | $11.14 | 381429 |
| 2024-02-16 | 11.37 | $10.79 | 1.2M |
| 2024-02-15 | 11.45 | $11.41 | 584444 |
| 2024-02-14 | 11.41 | $10.84 | 360494 |
| 2024-02-13 | 11.48 | $10.57 | 486263 |
| 2024-02-12 | 11.61 | $11.48 | 543380 |
| 2024-02-09 | 11.57 | $11.90 | 284907 |
| 2024-02-08 | 11.44 | $11.56 | 305858 |
| 2024-02-07 | 11.35 | $11.68 | 438565 |
| 2024-02-06 | 11.22 | $11.56 | 236905 |
| 2024-02-05 | 11.09 | $11.16 | 256037 |
| 2024-02-02 | 11.02 | $11.30 | 222644 |
| 2024-02-01 | 10.90 | $11.18 | 208175 |
| 2024-01-31 | 10.79 | $10.87 | 377913 |
| 2024-01-30 | 10.73 | $11.21 | 213287 |
| 2024-01-29 | 10.58 | $11.36 | 277905 |
| 2024-01-26 | 10.37 | $11.23 | 333458 |
| 2024-01-25 | 10.16 | $11.23 | 505868 |
| 2024-01-24 | 9.91 | $10.71 | 797596 |
| 2024-01-23 | 9.73 | $9.83 | 153256 |
| 2024-01-22 | 9.71 | $9.89 | 239928 |
| 2024-01-19 | 9.67 | $9.57 | 396780 |
| 2024-01-18 | 9.69 | $9.66 | 508050 |
| 2024-01-17 | 9.70 | $9.38 | 419887 |
| 2024-01-16 | 9.77 | $9.62 | 345158 |
| 2024-01-12 | 9.79 | $9.38 | 202589 |
| 2024-01-11 | 9.87 | $9.72 | 199884 |
| 2024-01-10 | 9.89 | $9.81 | 237389 |
| 2024-01-09 | 9.90 | $9.52 | 304484 |
| 2024-01-08 | 9.96 | $9.86 | 314546 |
| 2024-01-05 | 9.97 | $9.56 | 366275 |
| 2024-01-04 | 10.03 | $9.37 | 327001 |
| 2024-01-03 | 10.15 | $9.65 | 564728 |
| 2024-01-02 | 10.22 | $10.02 | 542682 |
| 2023-12-29 | 10.23 | $10.29 | 322764 |
| 2023-12-28 | 10.18 | $10.57 | 344595 |
| 2023-12-27 | 10.06 | $10.27 | 260079 |
| 2023-12-26 | 9.98 | $10.18 | 207168 |
| 2023-12-22 | 9.91 | $10.04 | 228070 |
| 2023-12-21 | 9.85 | $10.11 | 374933 |
| 2023-12-20 | 9.77 | $9.75 | 431394 |
| 2023-12-19 | 9.75 | $10.10 | 458339 |
| 2023-12-18 | 9.65 | $10.13 | 624853 |
| 2023-12-15 | 9.53 | $9.63 | 2.2M |
| 2023-12-14 | 9.50 | $9.90 | 605135 |
| 2023-12-13 | 9.40 | $9.74 | 694971 |
| 2023-12-12 | 9.31 | $8.96 | 511277 |
| 2023-12-11 | 9.38 | $9.10 | 410614 |
| 2023-12-08 | 9.43 | $9.24 | 514974 |
| 2023-12-07 | 9.45 | $8.89 | 520259 |
| 2023-12-06 | 9.56 | $9.52 | 603727 |
| 2023-12-05 | 9.54 | $9.39 | 555316 |
| 2023-12-04 | 9.55 | $9.81 | 650645 |
| 2023-12-01 | 9.48 | $10.18 | 1.4M |
| 2023-11-30 | 9.31 | $9.49 | 915634 |
| 2023-11-29 | 9.25 | $9.60 | 437235 |
| 2023-11-28 | 9.17 | $9.55 | 374312 |
| 2023-11-27 | 9.08 | $9.23 | 446892 |
| 2023-11-24 | 9.05 | $9.33 | 69929 |
| 2023-11-22 | 8.99 | $9.26 | 263170 |
| 2023-11-21 | 8.93 | $9.13 | 200581 |
| 2023-11-20 | 8.89 | $9.29 | 212451 |
| 2023-11-17 | 8.81 | $9.33 | 223766 |
| 2023-11-16 | 8.72 | $9.08 | 231860 |
| 2023-11-15 | 8.66 | $9.51 | 403128 |
| 2023-11-14 | 8.50 | $9.36 | 437864 |
| 2023-11-13 | 8.35 | $8.54 | 130643 |
| 2023-11-10 | 8.35 | $8.80 | 192311 |
| 2023-11-09 | 8.29 | $8.65 | 171102 |
| 2023-11-08 | 8.26 | $8.78 | 233191 |
| 2023-11-07 | 8.21 | $9.13 | 340601 |
| 2023-11-06 | 8.07 | $8.86 | 269947 |
| 2023-11-03 | 7.97 | $8.70 | 409478 |
| 2023-11-02 | 7.89 | $8.51 | 419917 |
| 2023-11-01 | 7.84 | $7.86 | 333011 |
| 2023-10-31 | 7.93 | $8.16 | 273710 |
| 2023-10-30 | 7.97 | $7.89 | 258687 |
| 2023-10-27 | 8.08 | $8.02 | 309818 |
| 2023-10-26 | 8.19 | $8.22 | 266157 |
| 2023-10-25 | 8.28 | $8.23 | 351480 |
| 2023-10-24 | 8.38 | $8.45 | 369435 |
| 2023-10-23 | 8.46 | $8.42 | 340453 |
| 2023-10-20 | 8.56 | $8.56 | 297753 |
| 2023-10-19 | 8.65 | $8.84 | 251186 |
| 2023-10-18 | 8.70 | $8.84 | 322766 |
| 2023-10-17 | 8.77 | $9.17 | 276591 |
| 2023-10-16 | 8.78 | $9.08 | 311167 |
| 2023-10-13 | 8.81 | $8.84 | 336759 |
| 2023-10-12 | 8.91 | $9.04 | 433329 |
| 2023-10-11 | 8.99 | $9.44 | 265733 |
| 2023-10-10 | 9.00 | $9.65 | 283125 |
| 2023-10-09 | 8.97 | $9.61 | 328857 |
| 2023-10-06 | 8.96 | $9.69 | 338193 |
| 2023-10-05 | 8.93 | $9.21 | 423337 |
| 2023-10-04 | 9.00 | $9.41 | 306243 |
| 2023-10-03 | 9.05 | $9.51 | 349825 |
| 2023-10-02 | 9.09 | $9.95 | 300098 |
| 2023-09-29 | 9.05 | $9.81 | 337257 |
| 2023-09-28 | 9.05 | $9.76 | 415503 |
| 2023-09-27 | 9.06 | $9.78 | 389893 |
| 2023-09-26 | 9.08 | $9.69 | 374267 |
| 2023-09-25 | 9.13 | $9.61 | 411473 |
| 2023-09-22 | 9.22 | $9.57 | 459505 |
| 2023-09-21 | 9.34 | $9.77 | 636503 |
| 2023-09-20 | 9.44 | $10.15 | 655904 |
| 2023-09-19 | 9.49 | $9.62 | 440407 |
| 2023-09-18 | 9.67 | $9.72 | 317099 |
| 2023-09-15 | 9.87 | $9.85 | 791914 |
| 2023-09-14 | 10.09 | $10.13 | 389983 |
| 2023-09-13 | 10.29 | $10.10 | 469499 |
| 2023-09-12 | 10.54 | $10.49 | 437104 |
| 2023-09-11 | 10.75 | $10.64 | 445415 |
| 2023-09-08 | 10.98 | $11.05 | 680293 |
| 2023-09-07 | 11.18 | $10.41 | 456873 |
| 2023-09-06 | 11.54 | $10.52 | 480435 |
| 2023-09-05 | 11.96 | $10.80 | 354463 |
| 2023-09-01 | 12.39 | $10.85 | 737862 |
| 2023-08-31 | 12.89 | $10.66 | 1.4M |
| 2023-08-30 | 13.51 | $10.60 | 944185 |
| 2023-08-29 | 14.26 | $10.85 | 988977 |
| 2023-08-28 | 15.07 | $11.04 | 2.0M |
| 2023-08-25 | 15.98 | $10.94 | 9.6M |
| 2023-08-24 | 17.06 | $17.04 | 411031 |
| 2023-08-23 | 17.03 | $17.04 | 294319 |
| 2023-08-22 | 16.99 | $16.79 | 180286 |
| 2023-08-21 | 16.99 | $16.76 | 216351 |
| 2023-08-18 | 17.00 | $17.08 | 1.8M |
| 2023-08-17 | 16.94 | $16.66 | 350222 |
| 2023-08-16 | 16.96 | $16.97 | 259665 |
| 2023-08-15 | 16.91 | $16.83 | 259257 |
| 2023-08-14 | 16.88 | $17.15 | 304921 |
| 2023-08-11 | 16.78 | $16.35 | 206077 |
| 2023-08-10 | 16.82 | $16.30 | 203707 |
| 2023-08-09 | 16.89 | $15.70 | 208944 |
| 2023-08-08 | 17.08 | $16.16 | 367855 |
| 2023-08-07 | 17.21 | $17.07 | 285985 |
| 2023-08-04 | 17.16 | $17.23 | 318214 |
| 2023-08-03 | 17.07 | $16.68 | 245058 |
| 2023-08-02 | 17.07 | $16.42 | 231019 |
| 2023-08-01 | 17.13 | $17.52 | 202827 |
| 2023-07-31 | 16.96 | $17.87 | 215651 |
| 2023-07-28 | 16.68 | $17.28 | 250576 |
| 2023-07-27 | 16.48 | $16.94 | 723970 |
| 2023-07-26 | 16.31 | $16.63 | 245934 |
| 2023-07-25 | 16.18 | $15.75 | 285246 |
| 2023-07-24 | 16.22 | $15.91 | 228904 |
| 2023-07-21 | 16.22 | $16.25 | 308005 |
| 2023-07-20 | 16.14 | $16.50 | 494026 |
| 2023-07-19 | 16.00 | $17.45 | 397582 |
| 2023-07-18 | 15.63 | $16.78 | 419682 |
| 2023-07-17 | 15.34 | $16.37 | 612969 |
| 2023-07-14 | 15.08 | $15.74 | 629372 |
| 2023-07-13 | 14.92 | $15.74 | 376229 |
| 2023-07-12 | 14.74 | $15.43 | 415378 |
| 2023-07-11 | 14.58 | $15.45 | 458903 |
| 2023-07-10 | 14.40 | $14.82 | 778998 |
| 2023-07-07 | 14.32 | $13.35 | 404102 |
| 2023-07-06 | 14.54 | $13.55 | 411480 |
| 2023-07-05 | 14.75 | $14.23 | 340882 |
| 2023-07-03 | 14.86 | $15.06 | 120025 |
| 2023-06-30 | 14.80 | $14.66 | 304393 |
| 2023-06-29 | 14.82 | $14.79 | 306859 |
| 2023-06-28 | 14.81 | $14.96 | 278232 |
| 2023-06-27 | 14.77 | $14.40 | 385346 |
| 2023-06-26 | 14.84 | $14.28 | 298158 |
| 2023-06-23 | 14.94 | $14.57 | 1.2M |
| 2023-06-22 | 15.00 | $14.93 | 264580 |
| 2023-06-21 | 14.99 | $14.74 | 546111 |
| 2023-06-20 | 15.01 | $15.16 | 464107 |
| 2023-06-16 | 14.95 | $15.35 | 1.8M |
| 2023-06-15 | 14.84 | $15.91 | 554850 |
| 2023-06-14 | 14.59 | $15.39 | 486785 |
| 2023-06-13 | 14.41 | $15.31 | 610824 |
| 2023-06-12 | 14.22 | $15.13 | 689447 |
| 2023-06-09 | 14.04 | $14.42 | 345466 |
| 2023-06-08 | 13.98 | $14.41 | 403297 |
| 2023-06-07 | 13.91 | $14.31 | 382780 |
| 2023-06-06 | 13.86 | $14.55 | 658009 |
| 2023-06-05 | 13.74 | $14.05 | 611437 |
| 2023-06-02 | 13.72 | $13.43 | 527039 |
| 2023-06-01 | 13.82 | $13.02 | 584545 |
| 2023-05-31 | 14.03 | $13.45 | 1.4M |
| 2023-05-30 | 14.18 | $13.23 | 924873 |
| 2023-05-26 | 14.40 | $12.80 | 2.1M |
| 2023-05-25 | 14.75 | $14.83 | 489256 |
| 2023-05-24 | 14.73 | $14.88 | 211754 |
| 2023-05-23 | 14.70 | $14.74 | 281616 |
| 2023-05-22 | 14.69 | $15.26 | 328190 |
| 2023-05-19 | 14.57 | $14.96 | 247989 |
| 2023-05-18 | 14.49 | $15.25 | 269348 |
| 2023-05-17 | 14.34 | $14.80 | 280077 |
| 2023-05-16 | 14.26 | $14.01 | 257502 |
| 2023-05-15 | 14.33 | $14.42 | 342503 |
| 2023-05-12 | 14.33 | $13.49 | 398127 |
| 2023-05-11 | 14.53 | $13.86 | 332717 |
| 2023-05-10 | 14.69 | $14.14 | 416653 |
| 2023-05-09 | 14.81 | $13.78 | 202020 |
| 2023-05-08 | 15.02 | $13.89 | 281295 |
| 2023-05-05 | 15.25 | $14.12 | 395850 |
| 2023-05-04 | 15.46 | $14.27 | 257360 |
| 2023-05-03 | 15.67 | $14.25 | 442881 |
| 2023-05-02 | 15.92 | $14.52 | 664753 |
| 2023-05-01 | 16.15 | $15.60 | 228346 |
| 2023-04-28 | 16.19 | $15.88 | 370849 |
| 2023-04-27 | 16.16 | $16.20 | 414958 |
| 2023-04-26 | 16.06 | $15.66 | 390133 |
| 2023-04-25 | 16.05 | $15.09 | 476373 |
| 2023-04-24 | 16.16 | $15.97 | 426580 |
| 2023-04-21 | 16.10 | $16.60 | 559741 |
| 2023-04-20 | 15.88 | $16.84 | 484381 |
| 2023-04-19 | 15.58 | $17.09 | 602356 |
| 2023-04-18 | 15.16 | $17.29 | 1.0M |
| 2023-04-17 | 14.64 | $16.46 | 1.4M |
| 2023-04-14 | 14.21 | $15.64 | 876160 |
| 2023-04-13 | 13.87 | $14.47 | 373287 |
| 2023-04-12 | 13.73 | $13.73 | 330491 |
| 2023-04-11 | 13.72 | $14.16 | 400749 |
| 2023-04-10 | 13.62 | $14.50 | 361605 |
| 2023-04-06 | 13.43 | $14.61 | 535213 |
| 2023-04-05 | 13.19 | $14.28 | 1.2M |
| 2023-04-04 | 12.97 | $14.70 | 1.2M |
| 2023-04-03 | 12.64 | $14.08 | 515506 |
| 2023-03-31 | 12.39 | $14.19 | 1.0M |
| 2023-03-30 | 12.07 | $13.03 | 470695 |
| 2023-03-29 | 11.96 | $12.68 | 354147 |
| 2023-03-28 | 11.90 | $12.35 | 329828 |
| 2023-03-27 | 11.91 | $12.24 | 374498 |
| 2023-03-24 | 11.95 | $12.00 | 477705 |
| 2023-03-23 | 12.05 | $11.88 | 480605 |
| 2023-03-22 | 12.20 | $11.70 | 580703 |
| 2023-03-21 | 12.42 | $12.44 | 892080 |
| 2023-03-20 | 12.52 | $12.16 | 576807 |
| 2023-03-17 | 12.70 | $12.23 | 1.7M |
| 2023-03-16 | 12.90 | $12.31 | 462672 |
| 2023-03-15 | 13.12 | $12.27 | 692877 |
| 2023-03-14 | 13.39 | $12.01 | 833588 |
| 2023-03-13 | 13.77 | $11.79 | 1.1M |
| 2023-03-10 | 14.25 | $12.36 | 1.1M |
| 2023-03-09 | 14.69 | $13.53 | 1.2M |
| 2023-03-08 | 14.95 | $13.38 | 1.1M |
| 2023-03-07 | 15.30 | $13.26 | 3.1M |
| 2023-03-06 | 15.72 | $16.45 | 1.7M |
| 2023-03-03 | 15.53 | $15.85 | 411416 |
| 2023-03-02 | 15.44 | $15.38 | 423187 |
| 2023-03-01 | 15.44 | $14.74 | 438352 |
| 2023-02-28 | 15.56 | $15.37 | 518328 |
| 2023-02-27 | 15.58 | $15.12 | 313774 |
| 2023-02-24 | 15.65 | $14.87 | 337902 |
| 2023-02-23 | 15.77 | $15.42 | 287571 |
| 2023-02-22 | 15.81 | $15.21 | 347449 |
| 2023-02-21 | 15.88 | $15.05 | 408420 |
| 2023-02-17 | 16.01 | $15.17 | 1.1M |
| 2023-02-16 | 16.12 | $15.69 | 695693 |
| 2023-02-15 | 16.14 | $17.77 | 2.1M |
| 2023-02-14 | 15.72 | $15.95 | 714230 |
| 2023-02-13 | 15.61 | $15.66 | 1.0M |
| 2023-02-10 | 15.55 | $14.44 | 461819 |
| 2023-02-09 | 15.73 | $14.50 | 458068 |
| 2023-02-08 | 15.92 | $15.54 | 330803 |
| 2023-02-07 | 15.91 | $15.91 | 575773 |
| 2023-02-06 | 15.83 | $15.88 | 684247 |
| 2023-02-03 | 15.73 | $16.81 | 1.0M |
| 2023-02-02 | 15.42 | $18.68 | 1.6M |
| 2023-02-01 | 14.66 | $17.49 | 2.5M |
| 2023-01-31 | 14.03 | $15.51 | 990774 |
| 2023-01-30 | 13.71 | $14.69 | 548191 |
| 2023-01-27 | 13.52 | $14.92 | 656530 |
| 2023-01-26 | 13.25 | $14.30 | 1.4M |
| 2023-01-25 | 13.06 | $13.67 | 1.1M |
| 2023-01-24 | 12.98 | $13.01 | 429398 |
| 2023-01-23 | 13.03 | $13.25 | 584116 |
| 2023-01-20 | 13.04 | $12.33 | 968622 |
| 2023-01-19 | 13.25 | $12.87 | 379146 |
| 2023-01-18 | 13.38 | $13.57 | 379676 |
| 2023-01-17 | 13.38 | $14.28 | 221192 |
| 2023-01-13 | 13.24 | $14.21 | 320069 |
| 2023-01-12 | 13.10 | $14.05 | 482966 |
| 2023-01-11 | 12.97 | $12.82 | 388820 |
| 2023-01-10 | 13.08 | $12.73 | 446541 |
| 2023-01-09 | 13.23 | $12.78 | 458576 |
| 2023-01-06 | 13.40 | $12.46 | 673545 |
| 2023-01-05 | 13.66 | $12.79 | 418993 |
| 2023-01-04 | 13.90 | $14.20 | 276127 |
| 2023-01-03 | 13.89 | $14.00 | 284619 |
| 2022-12-30 | 13.92 | $14.24 | 256911 |
| 2022-12-29 | 13.91 | $14.35 | 451040 |
| 2022-12-28 | 13.87 | $12.75 | 483718 |
| 2022-12-27 | 14.17 | $12.25 | 465051 |
| 2022-12-23 | 14.62 | $13.23 | 664235 |
| 2022-12-22 | 14.94 | $14.09 | 396489 |
| 2022-12-21 | 15.14 | $14.61 | 532378 |
| 2022-12-20 | 15.25 | $14.55 | 510531 |
| 2022-12-19 | 15.40 | $14.44 | 562561 |
| 2022-12-16 | 15.59 | $16.55 | 2.2M |
| 2022-12-15 | 15.37 | $16.01 | 538532 |
| 2022-12-14 | 15.22 | $16.61 | 875750 |
| 2022-12-13 | 14.92 | $15.94 | 721130 |
| 2022-12-12 | 14.72 | $15.26 | 909569 |
| 2022-12-09 | 14.63 | $17.56 | 997074 |
| 2022-12-08 | 14.05 | $14.89 | 1.0M |
| 2022-12-07 | 13.93 | $14.53 | 389138 |
| 2022-12-06 | 13.88 | $14.90 | 399576 |
| 2022-12-05 | 13.74 | $14.62 | 376651 |
| 2022-12-02 | 13.65 | $15.22 | 275900 |
| 2022-12-01 | 13.41 | $14.84 | 416666 |
| 2022-11-30 | 13.23 | $14.30 | 501601 |
| 2022-11-29 | 13.14 | $13.41 | 389131 |
| 2022-11-28 | 13.22 | $13.29 | 387230 |
| 2022-11-25 | 13.36 | $13.28 | 159871 |
| 2022-11-23 | 13.52 | $13.97 | 249738 |
| 2022-11-22 | 13.57 | $13.06 | 389912 |
| 2022-11-21 | 13.84 | $13.34 | 408280 |
| 2022-11-18 | 14.09 | $13.59 | 292501 |
| 2022-11-17 | 14.33 | $13.65 | 341741 |
| 2022-11-16 | 14.61 | $14.06 | 394805 |
| 2022-11-15 | 14.85 | $15.56 | 420507 |
| 2022-11-14 | 14.83 | $15.10 | 313212 |
| 2022-11-11 | 14.90 | $16.18 | 805863 |
| 2022-11-10 | 14.76 | $14.60 | 692962 |
| 2022-11-09 | 14.94 | $13.15 | 333363 |
| 2022-11-08 | 15.47 | $13.83 | 479508 |
| 2022-11-07 | 15.94 | $14.41 | 348856 |
| 2022-11-04 | 16.37 | $15.18 | 438671 |
| 2022-11-03 | 16.71 | $16.29 | 322638 |
| 2022-11-02 | 16.87 | $16.31 | 643554 |
| 2022-11-01 | 17.06 | $17.31 | 300883 |
| 2022-10-31 | 17.07 | $17.67 | 424709 |
| 2022-10-28 | 17.02 | $18.20 | 254860 |
| 2022-10-27 | 16.84 | $18.47 | 235327 |
| 2022-10-26 | 16.59 | $18.30 | 547424 |
| 2022-10-25 | 16.34 | $19.16 | 598633 |
| 2022-10-24 | 15.87 | $17.39 | 438789 |
| 2022-10-21 | 15.70 | $17.96 | 373231 |
| 2022-10-20 | 15.40 | $17.10 | 299282 |
| 2022-10-19 | 15.24 | $16.70 | 289789 |
| 2022-10-18 | 15.15 | $17.03 | 380317 |
| 2022-10-17 | 14.99 | $15.78 | 592373 |
| 2022-10-14 | 15.08 | $14.18 | 509195 |
| 2022-10-13 | 15.54 | $14.79 | 724629 |
| 2022-10-12 | 15.95 | $15.20 | 455197 |
| 2022-10-11 | 16.35 | $15.59 | 561411 |
| 2022-10-10 | 16.75 | $15.44 | 484591 |
| 2022-10-07 | 17.25 | $17.43 | 406339 |
| 2022-10-06 | 17.42 | $19.04 | 339597 |
| 2022-10-05 | 17.30 | $19.58 | 378713 |
| 2022-10-04 | 17.05 | $18.98 | 547987 |
| 2022-10-03 | 16.91 | $18.00 | 343833 |
| 2022-09-30 | 16.96 | $17.99 | 333626 |
| 2022-09-29 | 17.03 | $18.68 | 329434 |
| 2022-09-28 | 16.99 | $18.89 | 417908 |
| 2022-09-27 | 16.91 | $18.06 | 540113 |
| 2022-09-26 | 17.01 | $16.64 | 566678 |
| 2022-09-23 | 17.45 | $16.80 | 460784 |
| 2022-09-22 | 17.93 | $17.15 | 473895 |
| 2022-09-21 | 18.44 | $17.98 | 571641 |
| 2022-09-20 | 18.88 | $18.47 | 378643 |
| 2022-09-19 | 19.29 | $19.62 | 423497 |
| 2022-09-16 | 19.55 | $19.49 | 1.7M |
| 2022-09-15 | 19.89 | $21.04 | 496714 |
| 2022-09-14 | 19.98 | $21.43 | 664533 |
| 2022-09-13 | 20.02 | $20.99 | 534277 |
| 2022-09-12 | 20.17 | $21.89 | 755464 |
| 2022-09-09 | 20.18 | $21.70 | 655749 |
| 2022-09-08 | 20.25 | $20.72 | 423388 |
| 2022-09-07 | 20.55 | $20.38 | 650151 |
| 2022-09-06 | 21.00 | $19.13 | 621264 |
| 2022-09-02 | 21.80 | $18.69 | 562333 |
| 2022-09-01 | 22.84 | $19.09 | 810745 |
| 2022-08-31 | 23.98 | $19.26 | 996917 |
| 2022-08-30 | 25.29 | $20.29 | 709821 |
| 2022-08-29 | 26.60 | $20.74 | 936771 |
| 2022-08-26 | 28.04 | $20.69 | 4.3M |
| 2022-08-25 | 29.72 | $28.67 | 1.0M |
| 2022-08-24 | 30.00 | $28.02 | 500044 |
| 2022-08-23 | 30.46 | $27.89 | 156004 |
| 2022-08-22 | 31.03 | $28.38 | 321786 |
| 2022-08-19 | 31.58 | $28.45 | 428445 |
| 2022-08-18 | 32.21 | $30.47 | 270592 |
| 2022-08-17 | 32.51 | $30.30 | 303846 |
| 2022-08-16 | 32.88 | $32.27 | 292643 |
| 2022-08-15 | 32.90 | $33.67 | 187218 |
| 2022-08-12 | 32.62 | $33.97 | 174304 |
| 2022-08-11 | 32.22 | $33.17 | 359866 |
| 2022-08-10 | 31.93 | $33.90 | 314237 |
| 2022-08-09 | 31.43 | $32.30 | 190195 |
| 2022-08-08 | 31.18 | $33.57 | 287466 |
| 2022-08-05 | 30.63 | $33.09 | 195090 |
| 2022-08-04 | 30.08 | $32.89 | 326637 |
| 2022-08-03 | 29.49 | $31.64 | 318262 |
| 2022-08-02 | 29.07 | $29.18 | 405795 |
| 2022-08-01 | 29.10 | $28.84 | 596617 |
| 2022-07-29 | 29.21 | $28.01 | 405921 |
| 2022-07-28 | 29.52 | $28.49 | 331794 |
| 2022-07-27 | 29.77 | $28.74 | 602041 |
| 2022-07-26 | 30.02 | $27.85 | 386082 |
| 2022-07-25 | 30.49 | $29.93 | 171034 |
| 2022-07-22 | 30.61 | $30.71 | 384860 |
| 2022-07-21 | 30.57 | $33.38 | 446295 |
| 2022-07-20 | 29.97 | $31.65 | 525051 |
| 2022-07-19 | 29.63 | $29.78 | 229216 |
| 2022-07-18 | 29.64 | $29.48 | 183805 |
| 2022-07-15 | 29.71 | $30.06 | 217899 |
| 2022-07-14 | 29.68 | $29.54 | 199282 |
| 2022-07-13 | 29.75 | $30.64 | 237455 |
| 2022-07-12 | 29.60 | $30.25 | 468266 |
| 2022-07-11 | 29.51 | $31.08 | 360832 |
| 2022-07-08 | 29.24 | $32.18 | 270131 |
| 2022-07-07 | 28.69 | $31.57 | 216046 |
| 2022-07-06 | 28.20 | $29.91 | 322512 |
| 2022-07-05 | 27.97 | $29.82 | 306480 |
| 2022-07-01 | 27.74 | $28.04 | 380765 |
| 2022-06-30 | 27.86 | $27.80 | 571064 |
| 2022-06-29 | 28.05 | $30.09 | 307924 |
| 2022-06-28 | 27.81 | $30.02 | 349911 |
| 2022-06-27 | 27.54 | $30.97 | 372636 |
| 2022-06-24 | 27.05 | $33.24 | 1.1M |
| 2022-06-23 | 26.01 | $30.86 | 583058 |
| 2022-06-22 | 25.33 | $27.33 | 656027 |
| 2022-06-21 | 25.29 | $26.65 | 456834 |
| 2022-06-17 | 25.42 | $26.05 | 1.1M |
| 2022-06-16 | 25.71 | $23.78 | 350694 |
| 2022-06-15 | 26.55 | $25.01 | 502232 |
| 2022-06-14 | 27.28 | $23.80 | 502289 |
| 2022-06-13 | 28.41 | $24.73 | 755635 |
| 2022-06-10 | 29.54 | $27.72 | 368025 |
| 2022-06-09 | 30.24 | $30.68 | 309733 |
| 2022-06-08 | 30.44 | $32.32 | 426426 |
| 2022-06-07 | 30.35 | $32.00 | 554073 |
| 2022-06-06 | 30.32 | $32.25 | 387631 |
| 2022-06-03 | 30.25 | $32.92 | 203637 |
| 2022-06-02 | 30.05 | $34.66 | 267217 |
| 2022-06-01 | 29.47 | $31.84 | 359413 |
| 2022-05-31 | 29.41 | $31.88 | 652839 |
| 2022-05-27 | 29.36 | $34.29 | 805632 |
| 2022-05-26 | 28.81 | $30.14 | 393573 |
| 2022-05-25 | 29.08 | $29.72 | 454716 |
| 2022-05-24 | 29.51 | $28.03 | 277462 |
| 2022-05-23 | 30.39 | $30.44 | 210106 |
| 2022-05-20 | 30.93 | $30.99 | 361735 |
| 2022-05-19 | 31.48 | $30.39 | 477069 |
| 2022-05-18 | 32.26 | $30.51 | 283241 |
| 2022-05-17 | 33.17 | $33.00 | 307445 |
| 2022-05-16 | 33.73 | $32.26 | 246185 |
| 2022-05-13 | 34.56 | $35.10 | 363771 |
| 2022-05-12 | 34.96 | $31.72 | 570472 |
| 2022-05-11 | 36.15 | $30.50 | 409479 |
| 2022-05-10 | 37.82 | $32.14 | 676701 |
| 2022-05-09 | 39.42 | $31.71 | 657466 |
| 2022-05-06 | 41.40 | $36.89 | 453189 |
| 2022-05-05 | 42.61 | $40.49 | 248797 |
| 2022-05-04 | 43.27 | $44.20 | 272139 |
| 2022-05-03 | 43.27 | $42.03 | 166865 |
| 2022-05-02 | 43.73 | $43.40 | 253190 |
| 2022-04-29 | 43.99 | $41.42 | 260775 |
| 2022-04-28 | 44.72 | $43.86 | 217748 |
| 2022-04-27 | 45.05 | $41.82 | 247920 |
| 2022-04-26 | 45.88 | $42.87 | 284103 |
| 2022-04-25 | 46.62 | $45.66 | 335304 |
| 2022-04-22 | 46.90 | $41.86 | 196515 |
| 2022-04-21 | 48.03 | $42.82 | 253342 |
| 2022-04-20 | 49.14 | $45.79 | 205200 |
| 2022-04-19 | 49.79 | $47.42 | 273757 |
| 2022-04-18 | 50.21 | $46.57 | 279007 |
| 2022-04-14 | 50.86 | $47.91 | 235803 |
| 2022-04-13 | 51.33 | $51.39 | 222400 |
| 2022-04-12 | 51.14 | $49.61 | 320465 |
| 2022-04-11 | 51.28 | $48.78 | 238626 |
| 2022-04-08 | 51.60 | $47.89 | 258653 |
| 2022-04-07 | 52.16 | $50.65 | 279955 |
| 2022-04-06 | 52.21 | $51.12 | 474102 |
| 2022-04-05 | 52.15 | $54.15 | 517788 |
| 2022-04-04 | 51.43 | $57.17 | 678969 |
| 2022-04-01 | 49.95 | $52.47 | 317419 |
| 2022-03-31 | 49.21 | $50.57 | 338911 |
| 2022-03-30 | 48.74 | $50.13 | 196632 |
| 2022-03-29 | 48.27 | $51.85 | 309989 |
| 2022-03-28 | 47.37 | $49.22 | 288627 |
| 2022-03-25 | 46.87 | $47.35 | 353303 |
| 2022-03-24 | 46.67 | $48.46 | 262862 |
| 2022-03-23 | 46.21 | $47.85 | 381993 |
| 2022-03-22 | 45.79 | $49.57 | 544427 |
| 2022-03-21 | 44.95 | $48.50 | 500138 |
| 2022-03-18 | 44.19 | $48.12 | 1.2M |
| 2022-03-17 | 43.40 | $48.28 | 405872 |
| 2022-03-16 | 42.44 | $45.35 | 470458 |
| 2022-03-15 | 41.96 | $40.81 | 329575 |
| 2022-03-14 | 42.36 | $39.81 | 542424 |
| 2022-03-11 | 43.05 | $42.76 | 262734 |
| 2022-03-10 | 43.23 | $45.50 | 420656 |
| 2022-03-09 | 42.87 | $43.46 | 296143 |
| 2022-03-08 | 42.89 | $40.91 | 248182 |
| 2022-03-07 | 43.46 | $40.12 | 344206 |
| 2022-03-04 | 44.28 | $42.95 | 473492 |
| 2022-03-03 | 44.65 | $46.47 | 472226 |
| 2022-03-02 | 44.35 | $47.89 | 1.1M |
| 2022-03-01 | 43.70 | $44.00 | 620834 |
| 2022-02-28 | 43.77 | $44.50 | 418880 |
| 2022-02-25 | 43.75 | $44.10 | 241034 |
| 2022-02-24 | 43.83 | $43.53 | 340711 |
| 2022-02-23 | 44.04 | $39.02 | 390898 |
| 2022-02-22 | 45.24 | $41.27 | 242313 |
| 2022-02-18 | 46.17 | $42.20 | 439323 |
| 2022-02-17 | 47.05 | $44.75 | 253073 |
| 2022-02-16 | 47.54 | $48.74 | 166709 |
| 2022-02-15 | 47.26 | $49.25 | 216780 |
| 2022-02-14 | 46.83 | $48.60 | 259408 |
| 2022-02-11 | 46.47 | $48.87 | 250929 |
| 2022-02-10 | 46.00 | $50.51 | 398045 |
| 2022-02-09 | 45.11 | $49.82 | 494195 |
| 2022-02-08 | 44.23 | $48.25 | 164265 |
| 2022-02-07 | 43.55 | $47.33 | 314993 |
| 2022-02-04 | 42.96 | $46.84 | 215612 |
| 2022-02-03 | 42.38 | $44.01 | 262015 |
| 2022-02-02 | 42.33 | $45.90 | 326130 |
| 2022-02-01 | 41.89 | $48.14 | 317088 |
| 2022-01-31 | 40.92 | $46.96 | 607400 |
| 2022-01-28 | 40.07 | $44.25 | 476680 |
| 2022-01-27 | 39.68 | $40.43 | 284200 |
| 2022-01-26 | 40.05 | $41.32 | 404117 |
| 2022-01-25 | 40.32 | $40.73 | 368896 |
| 2022-01-24 | 40.78 | $43.52 | 741180 |
| 2022-01-21 | 40.77 | $40.87 | 753918 |
| 2022-01-20 | 41.33 | $42.45 | 517546 |
| 2022-01-19 | 41.69 | $42.86 | 430712 |
| 2022-01-18 | 42.04 | $42.12 | 381408 |
| 2022-01-14 | 42.64 | $45.23 | 423885 |
| 2022-01-13 | 42.71 | $44.29 | 339948 |
| 2022-01-12 | 43.02 | $46.39 | 333785 |
| 2022-01-11 | 42.97 | $46.87 | 363899 |
| 2022-01-10 | 42.85 | $44.53 | 415902 |
| 2022-01-07 | 43.24 | $44.41 | 346322 |
| 2022-01-06 | 43.75 | $44.65 | 452837 |
| 2022-01-05 | 44.33 | $43.49 | 538439 |
| 2022-01-04 | 45.30 | $47.50 | 497894 |
| 2022-01-03 | 45.61 | $49.29 | 261776 |
| 2021-12-31 | 45.63 | $49.60 | 221987 |
| 2021-12-30 | 45.63 | $51.09 | 338789 |
| 2021-12-29 | 45.37 | $48.78 | 327086 |
| 2021-12-28 | 45.60 | $49.79 | 228182 |
| 2021-12-27 | 45.70 | $50.30 | 236626 |
| 2021-12-23 | 45.75 | $50.64 | 286451 |
| 2021-12-22 | 45.80 | $51.42 | 284576 |
| 2021-12-21 | 45.76 | $51.13 | 443462 |
| 2021-12-20 | 45.82 | $49.68 | 491424 |
| 2021-12-17 | 46.26 | $48.96 | 965309 |
| 2021-12-16 | 46.99 | $46.75 | 595874 |
| 2021-12-15 | 48.37 | $49.16 | 451548 |
| 2021-12-14 | 49.53 | $47.09 | 590249 |
| 2021-12-13 | 51.38 | $48.46 | 546353 |
| 2021-12-10 | 53.30 | $48.78 | 337428 |
| 2021-12-09 | 55.53 | $50.22 | 662853 |
| 2021-12-08 | 57.87 | $52.53 | 534304 |
| 2021-12-07 | 60.16 | $51.80 | 625508 |
| 2021-12-06 | 63.03 | $48.55 | 1.3M |
| 2021-12-03 | 67.09 | $48.26 | 3.2M |
| 2021-12-02 | 71.91 | $65.15 | 673172 |
| 2021-12-01 | 73.98 | $64.23 | 446424 |
| 2021-11-30 | 76.60 | $72.35 | 1.1M |
| 2021-11-29 | 77.95 | $73.98 | 232660 |
| 2021-11-26 | 79.20 | $72.81 | 183981 |
| 2021-11-24 | 80.92 | $73.48 | 280194 |
| 2021-11-23 | 82.79 | $73.41 | 654540 |
| 2021-11-22 | 84.98 | $75.13 | 787180 |
| 2021-11-19 | 87.17 | $84.46 | 272805 |
| 2021-11-18 | 87.74 | $86.78 | 192008 |
| 2021-11-17 | 87.92 | $88.09 | 162792 |
| 2021-11-16 | 87.85 | $88.12 | 133461 |
| 2021-11-15 | 87.75 | $85.10 | 136276 |
| 2021-11-12 | 88.28 | $88.61 | 147543 |
| 2021-11-11 | 88.15 | $85.74 | 158190 |
| 2021-11-10 | 88.60 | $85.17 | 285125 |
| 2021-11-09 | 89.24 | $88.80 | 223183 |
| 2021-11-08 | 89.21 | $87.65 | 124656 |
| 2021-11-05 | 89.41 | $86.93 | 274182 |
| 2021-11-04 | 89.79 | $90.05 | 171547 |
| 2021-11-03 | 89.56 | $88.40 | 184857 |
| 2021-11-02 | 89.64 | $86.68 | 188255 |
| 2021-11-01 | 90.08 | $88.63 | 154301 |
| 2021-10-29 | 90.17 | $88.35 | 163556 |
| 2021-10-28 | 90.33 | $87.70 | 243553 |
| 2021-10-27 | 90.63 | $87.68 | 166577 |
| 2021-10-26 | 90.97 | $89.96 | 225385 |
| 2021-10-25 | 90.87 | $92.17 | 186777 |
| 2021-10-22 | 90.27 | $91.87 | 111405 |
| 2021-10-21 | 89.63 | $92.95 | 178060 |
| 2021-10-20 | 88.64 | $92.87 | 190081 |
| 2021-10-19 | 87.49 | $93.75 | 198926 |
| 2021-10-18 | 85.97 | $90.99 | 171583 |
| 2021-10-15 | 84.77 | $87.65 | 243801 |
| 2021-10-14 | 84.09 | $89.36 | 273301 |
| 2021-10-13 | 82.92 | $87.53 | 221942 |
| 2021-10-12 | 81.96 | $84.88 | 220963 |
| 2021-10-11 | 81.41 | $83.57 | 204750 |
| 2021-10-08 | 81.04 | $80.89 | 181270 |
| 2021-10-07 | 81.19 | $82.45 | 191491 |
| 2021-10-06 | 81.04 | $81.34 | 220376 |
| 2021-10-05 | 81.10 | $81.13 | 161328 |
| 2021-10-04 | 81.22 | $79.30 | 265324 |
| 2021-10-01 | 81.76 | $84.96 | 235638 |
| 2021-09-30 | 81.19 | $84.44 | 336910 |
| 2021-09-29 | 80.65 | $83.83 | 464483 |
| 2021-09-28 | 80.17 | $81.09 | 737864 |
| 2021-09-27 | 80.19 | $82.82 | 422674 |
| 2021-09-24 | 79.86 | $84.56 | 314194 |
| 2021-09-23 | 79.13 | $84.17 | 368213 |
| 2021-09-22 | 78.37 | $82.29 | 373256 |
| 2021-09-21 | 77.91 | $78.32 | 451430 |
| 2021-09-20 | 78.23 | $77.06 | 332860 |
| 2021-09-17 | 78.89 | $79.66 | 1.0M |
| 2021-09-16 | 79.13 | $77.87 | 233725 |
| 2021-09-15 | 79.80 | $76.59 | 418826 |
| 2021-09-14 | 80.87 | $76.03 | 383131 |
| 2021-09-13 | 82.25 | $75.68 | 388699 |
| 2021-09-10 | 83.93 | $77.65 | 235210 |
| 2021-09-09 | 85.49 | $79.66 | 189898 |
| 2021-09-08 | 86.88 | $79.77 | 326063 |
| 2021-09-07 | 88.47 | $83.32 | 231145 |
| 2021-09-03 | 89.57 | $84.50 | 181954 |
| 2021-09-02 | 90.60 | $84.57 | 456736 |
| 2021-09-01 | 91.77 | $85.98 | 381654 |
| 2021-08-31 | 92.83 | $89.50 | 359447 |
| 2021-08-30 | 93.31 | $90.18 | 387466 |
| 2021-08-27 | 93.70 | $89.53 | 1.2M |
| 2021-08-26 | 94.28 | $97.70 | 543393 |
| 2021-08-25 | 93.22 | $96.84 | 268468 |
| 2021-08-24 | 92.15 | $95.70 | 236094 |
| 2021-08-23 | 91.14 | $94.89 | 369799 |
| 2021-08-20 | 90.12 | $91.30 | 486140 |
| 2021-08-19 | 89.68 | $86.49 | 172257 |
| 2021-08-18 | 90.18 | $85.58 | 172958 |
| 2021-08-17 | 90.95 | $86.05 | 231862 |
| 2021-08-16 | 91.72 | $88.19 | 222628 |
| 2021-08-13 | 92.15 | $89.65 | 168161 |
| 2021-08-12 | 92.32 | $91.43 | 127021 |
| 2021-08-11 | 92.13 | $89.45 | 191825 |
| 2021-08-10 | 92.31 | $91.30 | 199251 |
| 2021-08-09 | 92.10 | $92.12 | 235243 |
| 2021-08-06 | 91.67 | $92.84 | 205821 |
| 2021-08-05 | 90.99 | $92.85 | 263015 |
| 2021-08-04 | 90.18 | $90.02 | 237126 |
| 2021-08-03 | 89.82 | $89.55 | 200426 |
| 2021-08-02 | 89.48 | $88.14 | 152597 |
| 2021-07-30 | 89.36 | $88.33 | 150794 |
| 2021-07-29 | 89.16 | $89.75 | 160826 |
| 2021-07-28 | 88.61 | $88.78 | 192057 |
| 2021-07-27 | 88.16 | $87.74 | 311311 |
| 2021-07-26 | 87.83 | $90.35 | 198593 |
| 2021-07-23 | 86.87 | $89.62 | 290775 |
| 2021-07-22 | 85.90 | $88.55 | 287511 |
| 2021-07-21 | 84.97 | $88.00 | 357713 |
| 2021-07-20 | 84.00 | $85.53 | 596097 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.49
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
20.50
Maximum
94.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.49 | $3.48 | 1.6M |
| 2026-07-16 | 3.46 | $3.33 | 774184 |
| 2026-07-15 | 3.47 | $3.34 | 705858 |
| 2026-07-14 | 3.47 | $3.31 | 809347 |
| 2026-07-13 | 3.48 | $3.39 | 1.2M |
| 2026-07-10 | 3.46 | $3.43 | 586700 |
| 2026-07-09 | 3.43 | $3.59 | 869700 |
| 2026-07-08 | 3.33 | $3.57 | 1.1M |
| 2026-07-07 | 3.22 | $3.61 | 827106 |
| 2026-07-06 | 3.08 | $3.49 | 1.1M |
| 2026-07-02 | 2.93 | $3.54 | 1.7M |
| 2026-07-01 | 2.75 | $3.42 | 2.2M |
| 2026-06-30 | 2.56 | $3.13 | 2.0M |
| 2026-06-29 | 2.42 | $2.85 | 2.3M |
| 2026-06-26 | 2.35 | $2.94 | 5.4M |
| 2026-06-25 | 2.24 | $2.44 | 2.8M |
| 2026-06-24 | 2.28 | $2.75 | 5.9M |
| 2026-06-23 | 2.23 | $2.24 | 1.8M |
| 2026-06-22 | 2.34 | $2.30 | 3.0M |
| 2026-06-18 | 2.46 | $2.42 | 6.1M |
| 2026-06-17 | 2.58 | $2.00 | 5.2M |
| 2026-06-16 | 2.86 | $2.05 | 15.5M |
| 2026-06-15 | 3.19 | $3.26 | 3.7M |
| 2026-06-12 | 3.22 | $3.02 | 895777 |
| 2026-06-11 | 3.33 | $2.96 | 1.0M |
| 2026-06-10 | 3.48 | $3.02 | 794684 |
| 2026-06-09 | 3.66 | $3.29 | 1.4M |
| 2026-06-08 | 3.78 | $3.35 | 556103 |
| 2026-06-05 | 3.92 | $3.41 | 528266 |
| 2026-06-04 | 4.06 | $3.87 | 614846 |
| 2026-06-03 | 4.09 | $3.75 | 591200 |
| 2026-06-02 | 4.16 | $4.28 | 726500 |
| 2026-06-01 | 4.07 | $4.53 | 1.2M |
| 2026-05-29 | 3.88 | $4.17 | 937990 |
| 2026-05-28 | 3.76 | $3.90 | 600311 |
| 2026-05-27 | 3.71 | $3.70 | 857602 |
| 2026-05-26 | 3.70 | $3.75 | 657000 |
| 2026-05-22 | 3.67 | $3.63 | 384830 |
| 2026-05-21 | 3.67 | $3.58 | 411440 |
| 2026-05-20 | 3.69 | $3.58 | 543900 |
| 2026-05-19 | 3.72 | $3.67 | 795445 |
| 2026-05-18 | 3.72 | $3.68 | 737900 |
| 2026-05-15 | 3.71 | $3.51 | 460581 |
| 2026-05-14 | 3.76 | $3.43 | 511919 |
| 2026-05-13 | 3.84 | $3.44 | 646126 |
| 2026-05-12 | 3.93 | $3.72 | 791700 |
| 2026-05-11 | 3.96 | $3.67 | 522737 |
| 2026-05-08 | 4.00 | $3.84 | 497700 |
| 2026-05-07 | 3.99 | $3.92 | 945900 |
| 2026-05-06 | 3.95 | $3.81 | 702800 |
| 2026-05-05 | 3.94 | $3.87 | 484744 |
| 2026-05-04 | 3.90 | $3.89 | 638131 |
| 2026-05-01 | 3.84 | $3.76 | 588337 |
| 2026-04-30 | 3.80 | $3.56 | 513530 |
| 2026-04-29 | 3.82 | $3.51 | 614700 |
| 2026-04-28 | 3.85 | $3.75 | 707213 |
| 2026-04-27 | 3.82 | $3.56 | 877323 |
| 2026-04-24 | 3.83 | $3.89 | 776259 |
| 2026-04-23 | 3.73 | $3.80 | 1.2M |
| 2026-04-22 | 3.64 | $3.98 | 885030 |
| 2026-04-21 | 3.48 | $3.94 | 1.2M |
| 2026-04-20 | 3.28 | $3.87 | 1.4M |
| 2026-04-17 | 3.07 | $3.80 | 1.6M |
| 2026-04-16 | 2.83 | $3.42 | 1.4M |
| 2026-04-15 | 2.67 | $3.19 | 1.8M |
| 2026-04-14 | 2.54 | $2.71 | 1.7M |
| 2026-04-13 | 2.55 | $2.70 | 3.5M |
| 2026-04-10 | 2.57 | $2.42 | 1.7M |
| 2026-04-09 | 2.68 | $2.65 | 1.3M |
| 2026-04-08 | 2.76 | $2.76 | 788400 |
| 2026-04-07 | 2.82 | $2.80 | 1.1M |
| 2026-04-06 | 2.90 | $2.84 | 1.2M |
| 2026-04-02 | 2.98 | $2.91 | 2.3M |
| 2026-04-01 | 3.06 | $2.87 | 1.2M |
| 2026-03-31 | 3.18 | $3.06 | 1.5M |
| 2026-03-30 | 3.27 | $2.98 | 1.3M |
| 2026-03-27 | 3.41 | $3.10 | 1.1M |
| 2026-03-26 | 3.55 | $3.31 | 804348 |
| 2026-03-25 | 3.66 | $3.40 | 1.1M |
| 2026-03-24 | 3.77 | $3.39 | 1.3M |
| 2026-03-23 | 3.90 | $3.60 | 1.4M |
| 2026-03-20 | 4.00 | $3.57 | 3.0M |
| 2026-03-19 | 4.14 | $3.84 | 3.2M |
| 2026-03-18 | 4.22 | $3.55 | 2.2M |
| 2026-03-17 | 4.41 | $3.93 | 2.5M |
| 2026-03-16 | 4.53 | $4.34 | 2.1M |
| 2026-03-13 | 4.53 | $4.71 | 1.7M |
| 2026-03-12 | 4.43 | $4.63 | 4.6M |
| 2026-03-11 | 4.32 | $4.97 | 24.4M |
| 2026-03-10 | 4.09 | $4.38 | 5.9M |
| 2026-03-09 | 3.99 | $4.27 | 664100 |
| 2026-03-06 | 3.91 | $4.22 | 510700 |
| 2026-03-05 | 3.84 | $4.31 | 746800 |
| 2026-03-04 | 3.73 | $4.23 | 640900 |
| 2026-03-03 | 3.62 | $4.19 | 951300 |
| 2026-03-02 | 3.52 | $3.93 | 1.0M |
| 2026-02-27 | 3.48 | $3.59 | 1.9M |
| 2026-02-26 | 3.55 | $4.03 | 926885 |
| 2026-02-25 | 3.52 | $3.71 | 873900 |
| 2026-02-24 | 3.58 | $3.82 | 1.7M |
| 2026-02-23 | 3.64 | $3.51 | 1.8M |
| 2026-02-20 | 3.83 | $3.90 | 2.9M |
| 2026-02-19 | 3.94 | $3.69 | 1.9M |
| 2026-02-18 | 4.16 | $3.90 | 1.5M |
| 2026-02-17 | 4.37 | $4.24 | 1.2M |
| 2026-02-13 | 4.54 | $4.10 | 1.9M |
| 2026-02-12 | 4.79 | $4.66 | 1.6M |
| 2026-02-11 | 4.94 | $5.13 | 1.1M |
| 2026-02-10 | 4.97 | $5.42 | 777749 |
| 2026-02-09 | 4.94 | $5.28 | 776500 |
| 2026-02-06 | 4.95 | $5.23 | 1.7M |
| 2026-02-05 | 5.00 | $4.53 | 1.3M |
| 2026-02-04 | 5.29 | $5.19 | 1.1M |
| 2026-02-03 | 5.44 | $5.27 | 1.8M |
| 2026-02-02 | 5.62 | $5.81 | 802344 |
| 2026-01-30 | 5.67 | $5.87 | 1.2M |
| 2026-01-29 | 5.73 | $6.01 | 1.3M |
| 2026-01-28 | 5.77 | $6.29 | 1.2M |
| 2026-01-27 | 5.75 | $6.08 | 1.1M |
| 2026-01-26 | 5.80 | $6.09 | 1.3M |
| 2026-01-23 | 5.87 | $5.83 | 1.4M |
| 2026-01-22 | 6.06 | $6.35 | 960818 |
| 2026-01-21 | 6.13 | $6.06 | 1.9M |
| 2026-01-20 | 6.33 | $5.68 | 1.5M |
| 2026-01-16 | 6.71 | $6.15 | 1.5M |
| 2026-01-15 | 7.04 | $6.24 | 2.0M |
| 2026-01-14 | 7.42 | $6.68 | 2.3M |
| 2026-01-13 | 7.75 | $7.29 | 2.0M |
| 2026-01-12 | 7.98 | $7.94 | 864017 |
| 2026-01-09 | 8.05 | $7.88 | 1.1M |
| 2026-01-08 | 8.17 | $8.15 | 842928 |
| 2026-01-07 | 8.23 | $8.59 | 608377 |
| 2026-01-06 | 8.18 | $8.40 | 814000 |
| 2026-01-05 | 8.19 | $8.26 | 617792 |
| 2026-01-02 | 8.25 | $8.30 | 747423 |
| 2025-12-31 | 8.32 | $8.43 | 417400 |
| 2025-12-30 | 8.37 | $8.55 | 465235 |
| 2025-12-29 | 8.41 | $8.71 | 726900 |
| 2025-12-26 | 8.42 | $8.94 | 492435 |
| 2025-12-24 | 8.36 | $8.87 | 620400 |
| 2025-12-23 | 8.33 | $8.77 | 880315 |
| 2025-12-22 | 8.34 | $9.19 | 946008 |
| 2025-12-19 | 8.23 | $8.63 | 1.6M |
| 2025-12-18 | 8.30 | $8.65 | 631300 |
| 2025-12-17 | 8.38 | $8.58 | 695219 |
| 2025-12-16 | 8.53 | $8.63 | 895000 |
| 2025-12-15 | 8.70 | $8.98 | 1.1M |
| 2025-12-12 | 8.83 | $9.04 | 1.4M |
| 2025-12-11 | 8.98 | $9.11 | 1.5M |
| 2025-12-10 | 9.15 | $8.61 | 871600 |
| 2025-12-09 | 9.54 | $8.83 | 970836 |
| 2025-12-08 | 9.97 | $8.96 | 1.4M |
| 2025-12-05 | 10.45 | $8.84 | 4.6M |
| 2025-12-04 | 11.10 | $11.57 | 979630 |
| 2025-12-03 | 11.02 | $11.71 | 552488 |
| 2025-12-02 | 10.90 | $11.15 | 458626 |
| 2025-12-01 | 10.94 | $11.08 | 650035 |
| 2025-11-28 | 11.02 | $11.44 | 202148 |
| 2025-11-26 | 11.02 | $11.37 | 409116 |
| 2025-11-25 | 11.05 | $11.34 | 457300 |
| 2025-11-24 | 11.10 | $11.11 | 499600 |
| 2025-11-21 | 11.26 | $11.16 | 537800 |
| 2025-11-20 | 11.44 | $10.96 | 521807 |
| 2025-11-19 | 11.74 | $11.29 | 448445 |
| 2025-11-18 | 12.01 | $11.48 | 495436 |
| 2025-11-17 | 12.29 | $11.56 | 1.1M |
| 2025-11-14 | 12.62 | $12.37 | 431700 |
| 2025-11-13 | 12.76 | $12.36 | 556809 |
| 2025-11-12 | 12.95 | $13.38 | 472650 |
| 2025-11-11 | 12.86 | $13.22 | 333500 |
| 2025-11-10 | 12.80 | $13.03 | 269900 |
| 2025-11-07 | 12.80 | $12.63 | 422660 |
| 2025-11-06 | 12.94 | $12.48 | 459300 |
| 2025-11-05 | 13.16 | $13.03 | 405183 |
| 2025-11-04 | 13.25 | $12.94 | 603947 |
| 2025-11-03 | 13.41 | $13.93 | 387208 |
| 2025-10-31 | 13.29 | $13.70 | 434900 |
| 2025-10-30 | 13.22 | $13.72 | 530900 |
| 2025-10-29 | 13.14 | $13.89 | 529264 |
| 2025-10-28 | 12.99 | $14.01 | 447300 |
| 2025-10-27 | 12.78 | $13.95 | 750044 |
| 2025-10-24 | 12.57 | $13.67 | 648151 |
| 2025-10-23 | 12.40 | $13.23 | 406009 |
| 2025-10-22 | 12.35 | $13.23 | 535749 |
| 2025-10-21 | 12.32 | $13.04 | 502314 |
| 2025-10-20 | 12.35 | $12.93 | 620611 |
| 2025-10-17 | 12.44 | $12.29 | 696926 |
| 2025-10-16 | 12.78 | $12.64 | 787700 |
| 2025-10-15 | 13.09 | $12.57 | 836500 |
| 2025-10-14 | 13.52 | $13.29 | 827142 |
| 2025-10-13 | 13.82 | $13.05 | 935516 |
| 2025-10-10 | 14.29 | $13.14 | 799301 |
| 2025-10-09 | 14.83 | $14.18 | 626667 |
| 2025-10-08 | 15.18 | $14.74 | 606400 |
| 2025-10-07 | 15.42 | $14.95 | 964649 |
| 2025-10-06 | 15.66 | $15.19 | 788823 |
| 2025-10-03 | 15.89 | $15.22 | 421800 |
| 2025-10-02 | 16.15 | $15.40 | 443808 |
| 2025-10-01 | 16.41 | $15.55 | 485228 |
| 2025-09-30 | 16.68 | $15.84 | 603000 |
| 2025-09-29 | 16.91 | $16.35 | 872000 |
| 2025-09-26 | 17.03 | $15.78 | 685543 |
| 2025-09-25 | 17.35 | $16.16 | 947500 |
| 2025-09-24 | 17.60 | $16.38 | 766036 |
| 2025-09-23 | 17.83 | $17.13 | 686300 |
| 2025-09-22 | 17.86 | $18.20 | 756900 |
| 2025-09-19 | 17.53 | $18.06 | 1.8M |
| 2025-09-18 | 17.17 | $17.75 | 559244 |
| 2025-09-17 | 16.82 | $17.15 | 474519 |
| 2025-09-16 | 16.57 | $16.87 | 590312 |
| 2025-09-15 | 16.34 | $17.31 | 652350 |
| 2025-09-12 | 15.92 | $17.01 | 839400 |
| 2025-09-11 | 15.49 | $16.86 | 1.2M |
| 2025-09-10 | 15.02 | $15.59 | 915300 |
| 2025-09-09 | 14.84 | $15.50 | 1.0M |
| 2025-09-08 | 14.65 | $15.07 | 575813 |
| 2025-09-05 | 14.56 | $14.62 | 559823 |
| 2025-09-04 | 14.60 | $14.66 | 651453 |
| 2025-09-03 | 14.63 | $14.57 | 772126 |
| 2025-09-02 | 14.71 | $14.21 | 1.1M |
| 2025-08-29 | 14.91 | $14.68 | 1.6M |
| 2025-08-28 | 15.01 | $15.32 | 2.4M |
| 2025-08-27 | 14.94 | $17.57 | 2.0M |
| 2025-08-26 | 14.13 | $16.11 | 1.8M |
| 2025-08-25 | 13.62 | $13.84 | 362000 |
| 2025-08-22 | 13.73 | $14.15 | 517500 |
| 2025-08-21 | 13.77 | $13.54 | 347300 |
| 2025-08-20 | 14.02 | $13.63 | 446200 |
| 2025-08-19 | 14.31 | $13.86 | 373582 |
| 2025-08-18 | 14.60 | $14.82 | 430292 |
| 2025-08-15 | 14.65 | $14.12 | 377837 |
| 2025-08-14 | 14.94 | $14.14 | 408114 |
| 2025-08-13 | 15.29 | $14.40 | 459631 |
| 2025-08-12 | 15.63 | $14.54 | 424918 |
| 2025-08-11 | 16.01 | $14.35 | 998300 |
| 2025-08-08 | 16.52 | $15.97 | 663000 |
| 2025-08-07 | 16.62 | $16.34 | 742245 |
| 2025-08-06 | 16.62 | $16.38 | 465207 |
| 2025-08-05 | 16.60 | $16.30 | 741233 |
| 2025-08-04 | 16.59 | $16.69 | 812061 |
| 2025-08-01 | 16.44 | $16.11 | 1.1M |
| 2025-07-31 | 16.43 | $16.46 | 519877 |
| 2025-07-30 | 16.30 | $16.41 | 688699 |
| 2025-07-29 | 16.15 | $16.06 | 494413 |
| 2025-07-28 | 16.05 | $16.06 | 397800 |
| 2025-07-25 | 15.93 | $15.96 | 397243 |
| 2025-07-24 | 15.80 | $16.13 | 481911 |
| 2025-07-23 | 15.58 | $16.13 | 867200 |
| 2025-07-22 | 15.30 | $15.75 | 517500 |
| 2025-07-21 | 15.06 | $15.82 | 918300 |
| 2025-07-18 | 14.75 | $16.29 | 1.4M |
| 2025-07-17 | 14.21 | $14.36 | 420360 |
| 2025-07-16 | 14.16 | $13.83 | 601159 |
| 2025-07-15 | 14.27 | $13.85 | 564200 |
| 2025-07-14 | 14.38 | $13.44 | 490204 |
| 2025-07-11 | 14.65 | $13.74 | 653318 |
| 2025-07-10 | 14.87 | $14.43 | 586693 |
| 2025-07-09 | 14.90 | $14.98 | 604817 |
| 2025-07-08 | 14.77 | $14.94 | 650562 |
| 2025-07-07 | 14.60 | $15.15 | 758480 |
| 2025-07-03 | 14.32 | $14.83 | 492137 |
| 2025-07-02 | 14.06 | $14.54 | 737009 |
| 2025-07-01 | 13.84 | $13.98 | 623928 |
| 2025-06-30 | 13.73 | $13.97 | 664400 |
| 2025-06-27 | 13.60 | $13.91 | 960300 |
| 2025-06-26 | 13.45 | $13.89 | 914700 |
| 2025-06-25 | 13.27 | $12.69 | 701500 |
| 2025-06-24 | 13.41 | $13.00 | 752400 |
| 2025-06-23 | 13.49 | $12.16 | 655400 |
| 2025-06-20 | 13.83 | $12.70 | 903900 |
| 2025-06-18 | 14.07 | $12.63 | 595328 |
| 2025-06-17 | 14.36 | $13.08 | 364036 |
| 2025-06-16 | 14.56 | $13.71 | 634020 |
| 2025-06-13 | 14.58 | $13.04 | 564700 |
| 2025-06-12 | 14.80 | $13.69 | 527686 |
| 2025-06-11 | 14.83 | $13.57 | 784618 |
| 2025-06-10 | 14.87 | $13.75 | 597504 |
| 2025-06-09 | 14.84 | $14.25 | 585000 |
| 2025-06-06 | 14.61 | $14.63 | 723300 |
| 2025-06-05 | 14.19 | $14.29 | 996815 |
| 2025-06-04 | 13.74 | $13.68 | 1.0M |
| 2025-06-03 | 13.36 | $13.38 | 966240 |
| 2025-06-02 | 12.97 | $13.21 | 1.4M |
| 2025-05-30 | 12.52 | $12.70 | 912307 |
| 2025-05-29 | 12.10 | $12.62 | 910247 |
| 2025-05-28 | 11.60 | $12.79 | 1.1M |
| 2025-05-27 | 10.91 | $12.88 | 1.6M |
| 2025-05-23 | 10.02 | $11.35 | 1.5M |
| 2025-05-22 | 9.41 | $10.85 | 4.4M |
| 2025-05-21 | 8.82 | $8.55 | 504902 |
| 2025-05-20 | 8.81 | $8.55 | 269900 |
| 2025-05-19 | 8.80 | $8.71 | 253339 |
| 2025-05-16 | 8.73 | $8.97 | 285901 |
| 2025-05-15 | 8.55 | $8.74 | 217552 |
| 2025-05-14 | 8.41 | $8.58 | 390000 |
| 2025-05-13 | 8.27 | $8.63 | 411341 |
| 2025-05-12 | 8.09 | $8.64 | 282331 |
| 2025-05-09 | 7.86 | $8.19 | 209928 |
| 2025-05-08 | 7.72 | $8.23 | 276313 |
| 2025-05-07 | 7.54 | $7.72 | 197700 |
| 2025-05-06 | 7.48 | $7.52 | 309233 |
| 2025-05-05 | 7.47 | $7.72 | 176900 |
| 2025-05-02 | 7.40 | $7.77 | 237900 |
| 2025-05-01 | 7.29 | $7.53 | 188405 |
| 2025-04-30 | 7.24 | $7.43 | 193800 |
| 2025-04-29 | 7.22 | $7.57 | 192584 |
| 2025-04-28 | 7.15 | $7.58 | 211570 |
| 2025-04-25 | 7.06 | $7.50 | 220600 |
| 2025-04-24 | 6.99 | $7.32 | 329611 |
| 2025-04-23 | 6.96 | $6.83 | 416649 |
| 2025-04-22 | 7.09 | $6.74 | 503519 |
| 2025-04-21 | 7.27 | $6.82 | 454032 |
| 2025-04-17 | 7.48 | $6.93 | 466355 |
| 2025-04-16 | 7.71 | $7.13 | 307640 |
| 2025-04-15 | 7.92 | $8.23 | 353944 |
| 2025-04-14 | 7.83 | $8.06 | 334206 |
| 2025-04-11 | 7.77 | $8.22 | 360800 |
| 2025-04-10 | 7.65 | $8.26 | 378631 |
| 2025-04-09 | 7.50 | $8.16 | 461693 |
| 2025-04-08 | 7.36 | $7.51 | 825123 |
| 2025-04-07 | 7.39 | $7.18 | 704710 |
| 2025-04-04 | 7.53 | $6.64 | 909162 |
| 2025-04-03 | 7.89 | $7.16 | 435254 |
| 2025-04-02 | 8.15 | $8.09 | 361600 |
| 2025-04-01 | 8.19 | $7.90 | 307100 |
| 2025-03-31 | 8.29 | $7.76 | 379717 |
| 2025-03-28 | 8.46 | $7.96 | 378500 |
| 2025-03-27 | 8.60 | $8.26 | 204221 |
| 2025-03-26 | 8.67 | $8.68 | 377414 |
| 2025-03-25 | 8.62 | $8.81 | 344131 |
| 2025-03-24 | 8.52 | $8.97 | 489200 |
| 2025-03-21 | 8.34 | $8.29 | 465801 |
| 2025-03-20 | 8.34 | $8.29 | 391700 |
| 2025-03-19 | 8.34 | $8.27 | 197551 |
| 2025-03-18 | 8.34 | $8.66 | 343400 |
| 2025-03-17 | 8.21 | $8.53 | 323700 |
| 2025-03-14 | 8.10 | $8.49 | 359500 |
| 2025-03-13 | 7.98 | $8.21 | 506727 |
| 2025-03-12 | 7.91 | $8.57 | 437421 |
| 2025-03-11 | 7.73 | $8.05 | 443916 |
| 2025-03-10 | 7.66 | $8.01 | 506400 |
| 2025-03-07 | 7.60 | $8.18 | 944100 |
| 2025-03-06 | 7.48 | $7.05 | 551900 |
| 2025-03-05 | 7.69 | $7.73 | 220921 |
| 2025-03-04 | 7.74 | $7.72 | 240926 |
| 2025-03-03 | 7.80 | $7.51 | 217736 |
| 2025-02-28 | 7.95 | $7.60 | 231500 |
| 2025-02-27 | 8.10 | $7.72 | 216706 |
| 2025-02-26 | 8.25 | $7.83 | 197500 |
| 2025-02-25 | 8.40 | $7.62 | 269747 |
| 2025-02-24 | 8.64 | $7.90 | 246454 |
| 2025-02-21 | 8.85 | $8.16 | 260226 |
| 2025-02-20 | 9.01 | $8.45 | 171847 |
| 2025-02-19 | 9.12 | $8.62 | 315717 |
| 2025-02-18 | 9.18 | $8.87 | 309930 |
| 2025-02-14 | 9.17 | $9.05 | 306618 |
| 2025-02-13 | 9.10 | $9.15 | 279700 |
| 2025-02-12 | 8.97 | $8.97 | 378138 |
| 2025-02-11 | 8.85 | $8.80 | 502847 |
| 2025-02-10 | 8.77 | $8.38 | 120633 |
| 2025-02-07 | 8.79 | $8.38 | 208900 |
| 2025-02-06 | 8.80 | $8.45 | 229619 |
| 2025-02-05 | 8.79 | $8.73 | 441222 |
| 2025-02-04 | 8.68 | $9.14 | 1.6M |
| 2025-02-03 | 8.40 | $8.84 | 534534 |
| 2025-01-31 | 8.16 | $8.47 | 293200 |
| 2025-01-30 | 7.97 | $8.26 | 234263 |
| 2025-01-29 | 7.81 | $7.99 | 201800 |
| 2025-01-28 | 7.69 | $8.07 | 233322 |
| 2025-01-27 | 7.52 | $7.96 | 302909 |
| 2025-01-24 | 7.34 | $7.69 | 142300 |
| 2025-01-23 | 7.22 | $7.69 | 197984 |
| 2025-01-22 | 7.06 | $7.56 | 261317 |
| 2025-01-21 | 6.91 | $7.45 | 281992 |
| 2025-01-17 | 6.77 | $7.26 | 262400 |
| 2025-01-16 | 6.67 | $7.12 | 303615 |
| 2025-01-15 | 6.59 | $6.79 | 265547 |
| 2025-01-14 | 6.60 | $6.62 | 268403 |
| 2025-01-13 | 6.68 | $6.68 | 212500 |
| 2025-01-10 | 6.76 | $6.80 | 240012 |
| 2025-01-08 | 6.82 | $6.98 | 320515 |
| 2025-01-07 | 6.86 | $7.11 | 431951 |
| 2025-01-06 | 6.86 | $7.27 | 328724 |
| 2025-01-03 | 6.82 | $7.11 | 370400 |
| 2025-01-02 | 6.83 | $7.09 | 242700 |
| 2024-12-31 | 6.86 | $7.08 | 287200 |
| 2024-12-30 | 6.90 | $7.22 | 251635 |
| 2024-12-27 | 6.92 | $7.37 | 242841 |
| 2024-12-26 | 6.91 | $7.42 | 295160 |
| 2024-12-24 | 6.88 | $7.07 | 159500 |
| 2024-12-23 | 6.97 | $7.06 | 483000 |
| 2024-12-20 | 7.10 | $7.13 | 723200 |
| 2024-12-19 | 7.24 | $7.15 | 324500 |
| 2024-12-18 | 7.41 | $7.23 | 451600 |
| 2024-12-17 | 7.60 | $7.69 | 478585 |
| 2024-12-16 | 7.69 | $7.41 | 344537 |
| 2024-12-13 | 7.91 | $7.34 | 297213 |
| 2024-12-12 | 8.20 | $7.72 | 239843 |
| 2024-12-11 | 8.43 | $7.85 | 348137 |
| 2024-12-10 | 8.68 | $7.67 | 473800 |
| 2024-12-09 | 9.04 | $7.90 | 760419 |
| 2024-12-06 | 9.40 | $7.98 | 1.2M |
| 2024-12-05 | 9.82 | $9.74 | 470340 |
| 2024-12-04 | 9.76 | $9.98 | 350100 |
| 2024-12-03 | 9.61 | $9.67 | 229400 |
| 2024-12-02 | 9.52 | $9.53 | 240015 |
| 2024-11-29 | 9.44 | $9.36 | 90946 |
| 2024-11-27 | 9.40 | $9.28 | 164318 |
| 2024-11-26 | 9.37 | $9.34 | 176145 |
| 2024-11-25 | 9.30 | $9.44 | 209200 |
| 2024-11-22 | 9.18 | $9.45 | 256417 |
| 2024-11-21 | 9.03 | $9.08 | 178300 |
| 2024-11-20 | 8.95 | $8.79 | 139312 |
| 2024-11-19 | 8.95 | $8.77 | 246300 |
| 2024-11-18 | 8.94 | $8.48 | 335081 |
| 2024-11-15 | 9.02 | $8.46 | 215764 |
| 2024-11-14 | 9.12 | $8.81 | 166933 |
| 2024-11-13 | 9.12 | $9.11 | 223855 |
| 2024-11-12 | 9.02 | $8.94 | 273126 |
| 2024-11-11 | 8.94 | $9.07 | 280108 |
| 2024-11-08 | 8.80 | $9.01 | 174700 |
| 2024-11-07 | 8.64 | $9.08 | 246444 |
| 2024-11-06 | 8.41 | $8.79 | 427321 |
| 2024-11-05 | 8.22 | $8.26 | 260999 |
| 2024-11-04 | 8.16 | $8.05 | 213933 |
| 2024-11-01 | 8.14 | $7.81 | 191643 |
| 2024-10-31 | 8.19 | $7.95 | 178801 |
| 2024-10-30 | 8.21 | $8.29 | 146312 |
| 2024-10-29 | 8.11 | $8.39 | 248946 |
| 2024-10-28 | 7.96 | $8.10 | 190248 |
| 2024-10-25 | 7.86 | $8.09 | 324502 |
| 2024-10-24 | 7.74 | $7.67 | 185434 |
| 2024-10-23 | 7.72 | $7.55 | 300500 |
| 2024-10-22 | 7.74 | $7.56 | 368200 |
| 2024-10-21 | 7.76 | $7.96 | 383549 |
| 2024-10-18 | 7.65 | $7.78 | 381600 |
| 2024-10-17 | 7.57 | $7.83 | 537325 |
| 2024-10-16 | 7.45 | $7.47 | 410119 |
| 2024-10-15 | 7.42 | $7.41 | 491528 |
| 2024-10-14 | 7.40 | $7.41 | 224432 |
| 2024-10-11 | 7.38 | $7.40 | 299039 |
| 2024-10-10 | 7.36 | $7.42 | 166000 |
| 2024-10-09 | 7.32 | $7.59 | 261207 |
| 2024-10-08 | 7.23 | $7.45 | 277700 |
| 2024-10-07 | 7.15 | $7.30 | 218089 |
| 2024-10-04 | 7.11 | $7.34 | 361422 |
| 2024-10-03 | 7.05 | $7.03 | 229924 |
| 2024-10-02 | 7.07 | $7.19 | 338241 |
| 2024-10-01 | 7.05 | $7.14 | 281400 |
| 2024-09-30 | 7.04 | $7.51 | 341500 |
| 2024-09-27 | 6.92 | $7.27 | 332700 |
| 2024-09-26 | 6.85 | $6.97 | 286600 |
| 2024-09-25 | 6.86 | $6.98 | 263000 |
| 2024-09-24 | 6.87 | $6.98 | 317400 |
| 2024-09-23 | 6.90 | $6.80 | 627300 |
| 2024-09-20 | 6.99 | $7.02 | 656190 |
| 2024-09-19 | 7.03 | $7.00 | 349897 |
| 2024-09-18 | 7.09 | $7.04 | 192800 |
| 2024-09-17 | 7.16 | $7.28 | 299800 |
| 2024-09-16 | 7.17 | $7.24 | 181762 |
| 2024-09-13 | 7.19 | $7.34 | 243600 |
| 2024-09-12 | 7.20 | $7.17 | 200458 |
| 2024-09-11 | 7.26 | $7.26 | 214947 |
| 2024-09-10 | 7.31 | $7.42 | 367600 |
| 2024-09-09 | 7.33 | $7.15 | 585534 |
| 2024-09-06 | 7.44 | $6.97 | 1.1M |
| 2024-09-05 | 7.63 | $7.57 | 338420 |
| 2024-09-04 | 7.67 | $7.66 | 375317 |
| 2024-09-03 | 7.70 | $7.54 | 788203 |
| 2024-08-30 | 7.77 | $7.47 | 1.0M |
| 2024-08-29 | 7.88 | $7.72 | 377500 |
| 2024-08-28 | 7.94 | $7.71 | 214707 |
| 2024-08-27 | 8.01 | $7.89 | 357800 |
| 2024-08-26 | 8.04 | $8.10 | 281900 |
| 2024-08-23 | 8.01 | $8.09 | 312240 |
| 2024-08-22 | 7.97 | $7.88 | 137942 |
| 2024-08-21 | 7.99 | $8.21 | 163400 |
| 2024-08-20 | 7.91 | $8.12 | 300405 |
| 2024-08-19 | 7.83 | $8.26 | 315780 |
| 2024-08-16 | 7.70 | $8.18 | 774134 |
| 2024-08-15 | 7.57 | $7.98 | 319100 |
| 2024-08-14 | 7.47 | $7.44 | 167000 |
| 2024-08-13 | 7.52 | $7.62 | 203006 |
| 2024-08-12 | 7.53 | $7.23 | 241800 |
| 2024-08-09 | 7.66 | $7.28 | 310900 |
| 2024-08-08 | 7.81 | $7.60 | 196200 |
| 2024-08-07 | 7.89 | $7.41 | 218032 |
| 2024-08-06 | 8.05 | $7.48 | 304441 |
| 2024-08-05 | 8.22 | $7.61 | 352138 |
| 2024-08-02 | 8.38 | $8.09 | 424122 |
| 2024-08-01 | 8.43 | $8.04 | 303600 |
| 2024-07-31 | 8.49 | $8.36 | 290122 |
| 2024-07-30 | 8.46 | $8.19 | 362821 |
| 2024-07-29 | 8.47 | $8.36 | 234250 |
| 2024-07-26 | 8.43 | $8.55 | 313642 |
| 2024-07-25 | 8.30 | $8.43 | 357600 |
| 2024-07-24 | 8.19 | $8.10 | 191425 |
| 2024-07-23 | 8.15 | $8.18 | 179909 |
| 2024-07-22 | 8.07 | $8.14 | 250715 |
| 2024-07-19 | 7.98 | $7.90 | 165395 |
| 2024-07-18 | 7.94 | $7.64 | 217229 |
| 2024-07-17 | 7.97 | $7.95 | 250094 |
| 2024-07-16 | 7.90 | $8.07 | 380294 |
| 2024-07-15 | 7.78 | $8.17 | 428459 |
| 2024-07-12 | 7.59 | $7.85 | 474092 |
| 2024-07-11 | 7.46 | $7.41 | 324969 |
| 2024-07-10 | 7.44 | $7.01 | 281200 |
| 2024-07-09 | 7.54 | $7.10 | 317506 |
| 2024-07-08 | 7.63 | $7.31 | 245901 |
| 2024-07-05 | 7.67 | $7.25 | 198574 |
| 2024-07-03 | 7.74 | $7.63 | 103284 |
| 2024-07-02 | 7.69 | $7.79 | 253891 |
| 2024-07-01 | 7.58 | $7.60 | 339039 |
| 2024-06-28 | 7.49 | $7.72 | 858163 |
| 2024-06-27 | 7.35 | $7.70 | 316645 |
| 2024-06-26 | 7.18 | $7.54 | 349694 |
| 2024-06-25 | 7.03 | $7.39 | 371219 |
| 2024-06-24 | 6.88 | $7.43 | 985494 |
| 2024-06-21 | 6.69 | $6.77 | 810896 |
| 2024-06-20 | 6.67 | $6.90 | 421992 |
| 2024-06-18 | 6.60 | $6.62 | 422242 |
| 2024-06-17 | 6.62 | $6.59 | 252038 |
| 2024-06-14 | 6.64 | $6.62 | 255972 |
| 2024-06-13 | 6.67 | $6.59 | 254907 |
| 2024-06-12 | 6.71 | $6.67 | 375619 |
| 2024-06-11 | 6.74 | $6.80 | 311023 |
| 2024-06-10 | 6.74 | $6.85 | 319561 |
| 2024-06-07 | 6.73 | $7.04 | 409679 |
| 2024-06-06 | 6.65 | $6.80 | 385655 |
| 2024-06-05 | 6.64 | $6.63 | 266417 |
| 2024-06-04 | 6.68 | $6.59 | 413144 |
| 2024-06-03 | 6.75 | $6.72 | 471552 |
| 2024-05-31 | 6.80 | $6.66 | 1.2M |
| 2024-05-30 | 6.88 | $6.43 | 698338 |
| 2024-05-29 | 7.05 | $6.83 | 810080 |
| 2024-05-28 | 7.14 | $7.17 | 629860 |
| 2024-05-24 | 7.14 | $6.97 | 1.7M |
| 2024-05-23 | 7.21 | $7.13 | 651054 |
| 2024-05-22 | 7.25 | $7.32 | 364786 |
| 2024-05-21 | 7.23 | $7.32 | 275924 |
| 2024-05-20 | 7.22 | $7.45 | 284635 |
| 2024-05-17 | 7.16 | $7.38 | 508247 |
| 2024-05-16 | 7.12 | $7.20 | 387314 |
| 2024-05-15 | 7.14 | $7.11 | 472235 |
| 2024-05-14 | 7.18 | $7.08 | 415343 |
| 2024-05-13 | 7.25 | $7.35 | 494343 |
| 2024-05-10 | 7.26 | $7.17 | 461957 |
| 2024-05-09 | 7.33 | $7.36 | 286755 |
| 2024-05-08 | 7.36 | $7.46 | 253523 |
| 2024-05-07 | 7.37 | $7.57 | 153946 |
| 2024-05-06 | 7.35 | $7.69 | 259583 |
| 2024-05-03 | 7.30 | $7.45 | 210394 |
| 2024-05-02 | 7.31 | $7.51 | 361955 |
| 2024-05-01 | 7.32 | $7.57 | 263020 |
| 2024-04-30 | 7.31 | $7.53 | 366504 |
| 2024-04-29 | 7.33 | $7.66 | 248212 |
| 2024-04-26 | 7.32 | $7.59 | 248070 |
| 2024-04-25 | 7.33 | $7.62 | 647585 |
| 2024-04-24 | 7.35 | $7.43 | 748448 |
| 2024-04-23 | 7.45 | $7.50 | 518040 |
| 2024-04-22 | 7.55 | $7.47 | 548268 |
| 2024-04-19 | 7.69 | $7.70 | 519141 |
| 2024-04-18 | 7.80 | $7.81 | 403778 |
| 2024-04-17 | 7.91 | $7.85 | 483900 |
| 2024-04-16 | 8.04 | $7.99 | 689351 |
| 2024-04-15 | 8.16 | $7.92 | 468235 |
| 2024-04-12 | 8.34 | $8.29 | 297486 |
| 2024-04-11 | 8.45 | $8.53 | 257504 |
| 2024-04-10 | 8.51 | $8.58 | 380490 |
| 2024-04-09 | 8.58 | $8.84 | 305913 |
| 2024-04-08 | 8.59 | $8.80 | 288180 |
| 2024-04-05 | 8.62 | $8.84 | 205955 |
| 2024-04-04 | 8.66 | $8.85 | 335386 |
| 2024-04-03 | 8.71 | $8.94 | 220779 |
| 2024-04-02 | 8.75 | $9.02 | 334713 |
| 2024-04-01 | 8.78 | $9.21 | 441324 |
| 2024-03-28 | 8.77 | $8.92 | 345065 |
| 2024-03-27 | 8.86 | $9.09 | 244194 |
| 2024-03-26 | 8.92 | $8.95 | 395348 |
| 2024-03-25 | 9.05 | $9.07 | 298869 |
| 2024-03-22 | 9.19 | $9.47 | 265803 |
| 2024-03-21 | 9.23 | $9.46 | 1.1M |
| 2024-03-20 | 9.30 | $9.59 | 203433 |
| 2024-03-19 | 9.35 | $9.45 | 314971 |
| 2024-03-18 | 9.46 | $9.33 | 300230 |
| 2024-03-15 | 9.65 | $9.42 | 422264 |
| 2024-03-14 | 9.86 | $9.30 | 399851 |
| 2024-03-13 | 10.16 | $9.76 | 249184 |
| 2024-03-12 | 10.39 | $9.66 | 317434 |
| 2024-03-11 | 10.70 | $9.92 | 590051 |
| 2024-03-08 | 11.00 | $9.82 | 1.8M |
| 2024-03-07 | 11.40 | $11.36 | 786405 |
| 2024-03-06 | 11.40 | $11.66 | 335770 |
| 2024-03-05 | 11.30 | $11.12 | 395531 |
| 2024-03-04 | 11.35 | $11.37 | 281388 |
| 2024-03-01 | 11.32 | $11.52 | 265977 |
| 2024-02-29 | 11.25 | $11.51 | 367877 |
| 2024-02-28 | 11.15 | $11.16 | 390100 |
| 2024-02-27 | 11.15 | $11.31 | 243242 |
| 2024-02-26 | 11.09 | $11.09 | 158948 |
| 2024-02-23 | 11.09 | $11.09 | 392611 |
| 2024-02-22 | 11.09 | $10.68 | 389688 |
| 2024-02-21 | 11.22 | $10.84 | 319358 |
| 2024-02-20 | 11.32 | $11.14 | 381429 |
| 2024-02-16 | 11.34 | $10.79 | 1.2M |
| 2024-02-15 | 11.48 | $11.41 | 584444 |
| 2024-02-14 | 11.45 | $10.84 | 360494 |
| 2024-02-13 | 11.58 | $10.57 | 486263 |
| 2024-02-12 | 11.82 | $11.48 | 543380 |
| 2024-02-09 | 11.82 | $11.90 | 284907 |
| 2024-02-08 | 11.68 | $11.56 | 305858 |
| 2024-02-07 | 11.60 | $11.68 | 438565 |
| 2024-02-06 | 11.46 | $11.56 | 236905 |
| 2024-02-05 | 11.32 | $11.16 | 256037 |
| 2024-02-02 | 11.27 | $11.30 | 222644 |
| 2024-02-01 | 11.15 | $11.18 | 208175 |
| 2024-01-31 | 11.04 | $10.87 | 377913 |
| 2024-01-30 | 10.99 | $11.21 | 213287 |
| 2024-01-29 | 10.82 | $11.36 | 277905 |
| 2024-01-26 | 10.56 | $11.23 | 333458 |
| 2024-01-25 | 10.27 | $11.23 | 505868 |
| 2024-01-24 | 9.92 | $10.71 | 797596 |
| 2024-01-23 | 9.66 | $9.83 | 153256 |
| 2024-01-22 | 9.62 | $9.89 | 239928 |
| 2024-01-19 | 9.55 | $9.57 | 396780 |
| 2024-01-18 | 9.57 | $9.66 | 508050 |
| 2024-01-17 | 9.57 | $9.38 | 419887 |
| 2024-01-16 | 9.65 | $9.62 | 345158 |
| 2024-01-12 | 9.68 | $9.38 | 202589 |
| 2024-01-11 | 9.79 | $9.72 | 199884 |
| 2024-01-10 | 9.82 | $9.81 | 237389 |
| 2024-01-09 | 9.83 | $9.52 | 304484 |
| 2024-01-08 | 9.93 | $9.86 | 314546 |
| 2024-01-05 | 9.94 | $9.56 | 366275 |
| 2024-01-04 | 10.05 | $9.37 | 327001 |
| 2024-01-03 | 10.23 | $9.65 | 564728 |
| 2024-01-02 | 10.37 | $10.02 | 542682 |
| 2023-12-29 | 10.41 | $10.29 | 322764 |
| 2023-12-28 | 10.37 | $10.57 | 344595 |
| 2023-12-27 | 10.23 | $10.27 | 260079 |
| 2023-12-26 | 10.15 | $10.18 | 207168 |
| 2023-12-22 | 10.08 | $10.04 | 228070 |
| 2023-12-21 | 10.02 | $10.11 | 374933 |
| 2023-12-20 | 9.93 | $9.75 | 431394 |
| 2023-12-19 | 9.93 | $10.10 | 458339 |
| 2023-12-18 | 9.82 | $10.13 | 624853 |
| 2023-12-15 | 9.66 | $9.63 | 2.2M |
| 2023-12-14 | 9.63 | $9.90 | 605135 |
| 2023-12-13 | 9.50 | $9.74 | 694971 |
| 2023-12-12 | 9.39 | $8.96 | 511277 |
| 2023-12-11 | 9.51 | $9.10 | 410614 |
| 2023-12-08 | 9.60 | $9.24 | 514974 |
| 2023-12-07 | 9.66 | $8.89 | 520259 |
| 2023-12-06 | 9.84 | $9.52 | 603727 |
| 2023-12-05 | 9.86 | $9.39 | 555316 |
| 2023-12-04 | 9.92 | $9.81 | 650645 |
| 2023-12-01 | 9.86 | $10.18 | 1.4M |
| 2023-11-30 | 9.66 | $9.49 | 915634 |
| 2023-11-29 | 9.62 | $9.60 | 437235 |
| 2023-11-28 | 9.54 | $9.55 | 374312 |
| 2023-11-27 | 9.45 | $9.23 | 446892 |
| 2023-11-24 | 9.44 | $9.33 | 69929 |
| 2023-11-22 | 9.39 | $9.26 | 263170 |
| 2023-11-21 | 9.34 | $9.13 | 200581 |
| 2023-11-20 | 9.33 | $9.29 | 212451 |
| 2023-11-17 | 9.26 | $9.33 | 223766 |
| 2023-11-16 | 9.15 | $9.08 | 231860 |
| 2023-11-15 | 9.10 | $9.51 | 403128 |
| 2023-11-14 | 8.90 | $9.36 | 437864 |
| 2023-11-13 | 8.70 | $8.54 | 130643 |
| 2023-11-10 | 8.71 | $8.80 | 192311 |
| 2023-11-09 | 8.65 | $8.65 | 171102 |
| 2023-11-08 | 8.62 | $8.78 | 233191 |
| 2023-11-07 | 8.55 | $9.13 | 340601 |
| 2023-11-06 | 8.35 | $8.86 | 269947 |
| 2023-11-03 | 8.19 | $8.70 | 409478 |
| 2023-11-02 | 8.06 | $8.51 | 419917 |
| 2023-11-01 | 7.97 | $7.86 | 333011 |
| 2023-10-31 | 8.07 | $8.16 | 273710 |
| 2023-10-30 | 8.10 | $7.89 | 258687 |
| 2023-10-27 | 8.23 | $8.02 | 309818 |
| 2023-10-26 | 8.36 | $8.22 | 266157 |
| 2023-10-25 | 8.46 | $8.23 | 351480 |
| 2023-10-24 | 8.59 | $8.45 | 369435 |
| 2023-10-23 | 8.68 | $8.42 | 340453 |
| 2023-10-20 | 8.81 | $8.56 | 297753 |
| 2023-10-19 | 8.93 | $8.84 | 251186 |
| 2023-10-18 | 8.99 | $8.84 | 322766 |
| 2023-10-17 | 9.07 | $9.17 | 276591 |
| 2023-10-16 | 9.07 | $9.08 | 311167 |
| 2023-10-13 | 9.11 | $8.84 | 336759 |
| 2023-10-12 | 9.23 | $9.04 | 433329 |
| 2023-10-11 | 9.33 | $9.44 | 265733 |
| 2023-10-10 | 9.33 | $9.65 | 283125 |
| 2023-10-09 | 9.27 | $9.61 | 328857 |
| 2023-10-06 | 9.22 | $9.69 | 338193 |
| 2023-10-05 | 9.14 | $9.21 | 423337 |
| 2023-10-04 | 9.20 | $9.41 | 306243 |
| 2023-10-03 | 9.23 | $9.51 | 349825 |
| 2023-10-02 | 9.24 | $9.95 | 300098 |
| 2023-09-29 | 9.13 | $9.81 | 337257 |
| 2023-09-28 | 9.06 | $9.76 | 415503 |
| 2023-09-27 | 9.00 | $9.78 | 389893 |
| 2023-09-26 | 8.93 | $9.69 | 374267 |
| 2023-09-25 | 8.91 | $9.61 | 411473 |
| 2023-09-22 | 8.92 | $9.57 | 459505 |
| 2023-09-21 | 8.97 | $9.77 | 636503 |
| 2023-09-20 | 8.99 | $10.15 | 655904 |
| 2023-09-19 | 8.91 | $9.62 | 440407 |
| 2023-09-18 | 9.02 | $9.72 | 317099 |
| 2023-09-15 | 9.14 | $9.85 | 791914 |
| 2023-09-14 | 9.28 | $10.13 | 389983 |
| 2023-09-13 | 9.40 | $10.10 | 469499 |
| 2023-09-12 | 9.57 | $10.49 | 437104 |
| 2023-09-11 | 9.69 | $10.64 | 445415 |
| 2023-09-08 | 9.82 | $11.05 | 680293 |
| 2023-09-07 | 9.88 | $10.41 | 456873 |
| 2023-09-06 | 10.20 | $10.52 | 480435 |
| 2023-09-05 | 10.58 | $10.80 | 354463 |
| 2023-09-01 | 10.98 | $10.85 | 737862 |
| 2023-08-31 | 11.50 | $10.66 | 1.4M |
| 2023-08-30 | 12.21 | $10.60 | 944185 |
| 2023-08-29 | 13.12 | $10.85 | 988977 |
| 2023-08-28 | 14.18 | $11.04 | 2.0M |
| 2023-08-25 | 15.42 | $10.94 | 9.6M |
| 2023-08-24 | 16.97 | $17.04 | 411031 |
| 2023-08-23 | 16.93 | $17.04 | 294319 |
| 2023-08-22 | 16.88 | $16.79 | 180286 |
| 2023-08-21 | 16.89 | $16.76 | 216351 |
| 2023-08-18 | 16.91 | $17.08 | 1.8M |
| 2023-08-17 | 16.84 | $16.66 | 350222 |
| 2023-08-16 | 16.87 | $16.97 | 259665 |
| 2023-08-15 | 16.81 | $16.83 | 259257 |
| 2023-08-14 | 16.78 | $17.15 | 304921 |
| 2023-08-11 | 16.64 | $16.35 | 206077 |
| 2023-08-10 | 16.72 | $16.30 | 203707 |
| 2023-08-09 | 16.83 | $15.70 | 208944 |
| 2023-08-08 | 17.14 | $16.16 | 367855 |
| 2023-08-07 | 17.37 | $17.07 | 285985 |
| 2023-08-04 | 17.36 | $17.23 | 318214 |
| 2023-08-03 | 17.28 | $16.68 | 245058 |
| 2023-08-02 | 17.35 | $16.42 | 231019 |
| 2023-08-01 | 17.50 | $17.52 | 202827 |
| 2023-07-31 | 17.32 | $17.87 | 215651 |
| 2023-07-28 | 16.99 | $17.28 | 250576 |
| 2023-07-27 | 16.76 | $16.94 | 723970 |
| 2023-07-26 | 16.57 | $16.63 | 245934 |
| 2023-07-25 | 16.44 | $15.75 | 285246 |
| 2023-07-24 | 16.54 | $15.91 | 228904 |
| 2023-07-21 | 16.61 | $16.25 | 308005 |
| 2023-07-20 | 16.57 | $16.50 | 494026 |
| 2023-07-19 | 16.43 | $17.45 | 397582 |
| 2023-07-18 | 15.96 | $16.78 | 419682 |
| 2023-07-17 | 15.58 | $16.37 | 612969 |
| 2023-07-14 | 15.25 | $15.74 | 629372 |
| 2023-07-13 | 15.03 | $15.74 | 376229 |
| 2023-07-12 | 14.77 | $15.43 | 415378 |
| 2023-07-11 | 14.55 | $15.45 | 458903 |
| 2023-07-10 | 14.27 | $14.82 | 778998 |
| 2023-07-07 | 14.13 | $13.35 | 404102 |
| 2023-07-06 | 14.43 | $13.55 | 411480 |
| 2023-07-05 | 14.74 | $14.23 | 340882 |
| 2023-07-03 | 14.90 | $15.06 | 120025 |
| 2023-06-30 | 14.82 | $14.66 | 304393 |
| 2023-06-29 | 14.86 | $14.79 | 306859 |
| 2023-06-28 | 14.86 | $14.96 | 278232 |
| 2023-06-27 | 14.81 | $14.40 | 385346 |
| 2023-06-26 | 14.92 | $14.28 | 298158 |
| 2023-06-23 | 15.09 | $14.57 | 1.2M |
| 2023-06-22 | 15.20 | $14.93 | 264580 |
| 2023-06-21 | 15.22 | $14.74 | 546111 |
| 2023-06-20 | 15.29 | $15.16 | 464107 |
| 2023-06-16 | 15.25 | $15.35 | 1.8M |
| 2023-06-15 | 15.13 | $15.91 | 554850 |
| 2023-06-14 | 14.79 | $15.39 | 486785 |
| 2023-06-13 | 14.55 | $15.31 | 610824 |
| 2023-06-12 | 14.28 | $15.13 | 689447 |
| 2023-06-09 | 14.01 | $14.42 | 345466 |
| 2023-06-08 | 13.91 | $14.41 | 403297 |
| 2023-06-07 | 13.79 | $14.31 | 382780 |
| 2023-06-06 | 13.68 | $14.55 | 658009 |
| 2023-06-05 | 13.47 | $14.05 | 611437 |
| 2023-06-02 | 13.38 | $13.43 | 527039 |
| 2023-06-01 | 13.48 | $13.02 | 584545 |
| 2023-05-31 | 13.74 | $13.45 | 1.4M |
| 2023-05-30 | 13.92 | $13.23 | 924873 |
| 2023-05-26 | 14.21 | $12.80 | 2.1M |
| 2023-05-25 | 14.71 | $14.83 | 489256 |
| 2023-05-24 | 14.68 | $14.88 | 211754 |
| 2023-05-23 | 14.63 | $14.74 | 281616 |
| 2023-05-22 | 14.60 | $15.26 | 328190 |
| 2023-05-19 | 14.41 | $14.96 | 247989 |
| 2023-05-18 | 14.28 | $15.25 | 269348 |
| 2023-05-17 | 14.02 | $14.80 | 280077 |
| 2023-05-16 | 13.86 | $14.01 | 257502 |
| 2023-05-15 | 13.92 | $14.42 | 342503 |
| 2023-05-12 | 13.87 | $13.49 | 398127 |
| 2023-05-11 | 14.11 | $13.86 | 332717 |
| 2023-05-10 | 14.29 | $14.14 | 416653 |
| 2023-05-09 | 14.43 | $13.78 | 202020 |
| 2023-05-08 | 14.71 | $13.89 | 281295 |
| 2023-05-05 | 15.03 | $14.12 | 395850 |
| 2023-05-04 | 15.33 | $14.27 | 257360 |
| 2023-05-03 | 15.66 | $14.25 | 442881 |
| 2023-05-02 | 16.06 | $14.52 | 664753 |
| 2023-05-01 | 16.45 | $15.60 | 228346 |
| 2023-04-28 | 16.57 | $15.88 | 370849 |
| 2023-04-27 | 16.62 | $16.20 | 414958 |
| 2023-04-26 | 16.56 | $15.66 | 390133 |
| 2023-04-25 | 16.65 | $15.09 | 476373 |
| 2023-04-24 | 16.92 | $15.97 | 426580 |
| 2023-04-21 | 16.95 | $16.60 | 559741 |
| 2023-04-20 | 16.78 | $16.84 | 484381 |
| 2023-04-19 | 16.46 | $17.09 | 602356 |
| 2023-04-18 | 15.99 | $17.29 | 1.0M |
| 2023-04-17 | 15.33 | $16.46 | 1.4M |
| 2023-04-14 | 14.77 | $15.64 | 876160 |
| 2023-04-13 | 14.35 | $14.47 | 373287 |
| 2023-04-12 | 14.19 | $13.73 | 330491 |
| 2023-04-11 | 14.23 | $14.16 | 400749 |
| 2023-04-10 | 14.14 | $14.50 | 361605 |
| 2023-04-06 | 13.91 | $14.61 | 535213 |
| 2023-04-05 | 13.59 | $14.28 | 1.2M |
| 2023-04-04 | 13.31 | $14.70 | 1.2M |
| 2023-04-03 | 12.83 | $14.08 | 515506 |
| 2023-03-31 | 12.44 | $14.19 | 1.0M |
| 2023-03-30 | 11.94 | $13.03 | 470695 |
| 2023-03-29 | 11.71 | $12.68 | 354147 |
| 2023-03-28 | 11.55 | $12.35 | 329828 |
| 2023-03-27 | 11.48 | $12.24 | 374498 |
| 2023-03-24 | 11.44 | $12.00 | 477705 |
| 2023-03-23 | 11.48 | $11.88 | 480605 |
| 2023-03-22 | 11.59 | $11.70 | 580703 |
| 2023-03-21 | 11.79 | $12.44 | 892080 |
| 2023-03-20 | 11.83 | $12.16 | 576807 |
| 2023-03-17 | 11.97 | $12.23 | 1.7M |
| 2023-03-16 | 12.15 | $12.31 | 462672 |
| 2023-03-15 | 12.35 | $12.27 | 692877 |
| 2023-03-14 | 12.63 | $12.01 | 833588 |
| 2023-03-13 | 13.07 | $11.79 | 1.1M |
| 2023-03-10 | 13.68 | $12.36 | 1.1M |
| 2023-03-09 | 14.26 | $13.53 | 1.2M |
| 2023-03-08 | 14.61 | $13.38 | 1.1M |
| 2023-03-07 | 15.08 | $13.26 | 3.1M |
| 2023-03-06 | 15.69 | $16.45 | 1.7M |
| 2023-03-03 | 15.43 | $15.85 | 411416 |
| 2023-03-02 | 15.29 | $15.38 | 423187 |
| 2023-03-01 | 15.28 | $14.74 | 438352 |
| 2023-02-28 | 15.46 | $15.37 | 518328 |
| 2023-02-27 | 15.48 | $15.12 | 313774 |
| 2023-02-24 | 15.59 | $14.87 | 337902 |
| 2023-02-23 | 15.79 | $15.42 | 287571 |
| 2023-02-22 | 15.87 | $15.21 | 347449 |
| 2023-02-21 | 16.01 | $15.05 | 408420 |
| 2023-02-17 | 16.24 | $15.17 | 1.1M |
| 2023-02-16 | 16.46 | $15.69 | 695693 |
| 2023-02-15 | 16.56 | $17.77 | 2.1M |
| 2023-02-14 | 16.02 | $15.95 | 714230 |
| 2023-02-13 | 15.92 | $15.66 | 1.0M |
| 2023-02-10 | 15.88 | $14.44 | 461819 |
| 2023-02-09 | 16.21 | $14.50 | 458068 |
| 2023-02-08 | 16.58 | $15.54 | 330803 |
| 2023-02-07 | 16.69 | $15.91 | 575773 |
| 2023-02-06 | 16.68 | $15.88 | 684247 |
| 2023-02-03 | 16.67 | $16.81 | 1.0M |
| 2023-02-02 | 16.34 | $18.68 | 1.6M |
| 2023-02-01 | 15.34 | $17.49 | 2.5M |
| 2023-01-31 | 14.48 | $15.51 | 990774 |
| 2023-01-30 | 14.06 | $14.69 | 548191 |
| 2023-01-27 | 13.79 | $14.92 | 656530 |
| 2023-01-26 | 13.40 | $14.30 | 1.4M |
| 2023-01-25 | 13.12 | $13.67 | 1.1M |
| 2023-01-24 | 12.99 | $13.01 | 429398 |
| 2023-01-23 | 13.03 | $13.25 | 584116 |
| 2023-01-20 | 13.02 | $12.33 | 968622 |
| 2023-01-19 | 13.30 | $12.87 | 379146 |
| 2023-01-18 | 13.47 | $13.57 | 379676 |
| 2023-01-17 | 13.47 | $14.28 | 221192 |
| 2023-01-13 | 13.24 | $14.21 | 320069 |
| 2023-01-12 | 13.00 | $14.05 | 482966 |
| 2023-01-11 | 12.76 | $12.82 | 388820 |
| 2023-01-10 | 12.86 | $12.73 | 446541 |
| 2023-01-09 | 13.02 | $12.78 | 458576 |
| 2023-01-06 | 13.22 | $12.46 | 673545 |
| 2023-01-05 | 13.56 | $12.79 | 418993 |
| 2023-01-04 | 13.89 | $14.20 | 276127 |
| 2023-01-03 | 13.84 | $14.00 | 284619 |
| 2022-12-30 | 13.85 | $14.24 | 256911 |
| 2022-12-29 | 13.80 | $14.35 | 451040 |
| 2022-12-28 | 13.70 | $12.75 | 483718 |
| 2022-12-27 | 14.10 | $12.25 | 465051 |
| 2022-12-23 | 14.75 | $13.23 | 664235 |
| 2022-12-22 | 15.23 | $14.09 | 396489 |
| 2022-12-21 | 15.55 | $14.61 | 532378 |
| 2022-12-20 | 15.76 | $14.55 | 510531 |
| 2022-12-19 | 16.03 | $14.44 | 562561 |
| 2022-12-16 | 16.39 | $16.55 | 2.2M |
| 2022-12-15 | 16.15 | $16.01 | 538532 |
| 2022-12-14 | 16.02 | $16.61 | 875750 |
| 2022-12-13 | 15.67 | $15.94 | 721130 |
| 2022-12-12 | 15.44 | $15.26 | 909569 |
| 2022-12-09 | 15.36 | $17.56 | 997074 |
| 2022-12-08 | 14.55 | $14.89 | 1.0M |
| 2022-12-07 | 14.40 | $14.53 | 389138 |
| 2022-12-06 | 14.33 | $14.90 | 399576 |
| 2022-12-05 | 14.13 | $14.62 | 376651 |
| 2022-12-02 | 13.98 | $15.22 | 275900 |
| 2022-12-01 | 13.62 | $14.84 | 416666 |
| 2022-11-30 | 13.31 | $14.30 | 501601 |
| 2022-11-29 | 13.11 | $13.41 | 389131 |
| 2022-11-28 | 13.17 | $13.29 | 387230 |
| 2022-11-25 | 13.29 | $13.28 | 159871 |
| 2022-11-23 | 13.45 | $13.97 | 249738 |
| 2022-11-22 | 13.45 | $13.06 | 389912 |
| 2022-11-21 | 13.75 | $13.34 | 408280 |
| 2022-11-18 | 14.05 | $13.59 | 292501 |
| 2022-11-17 | 14.34 | $13.65 | 341741 |
| 2022-11-16 | 14.69 | $14.06 | 394805 |
| 2022-11-15 | 15.00 | $15.56 | 420507 |
| 2022-11-14 | 14.92 | $15.10 | 313212 |
| 2022-11-11 | 14.97 | $16.18 | 805863 |
| 2022-11-10 | 14.71 | $14.60 | 692962 |
| 2022-11-09 | 14.90 | $13.15 | 333363 |
| 2022-11-08 | 15.61 | $13.83 | 479508 |
| 2022-11-07 | 16.27 | $14.41 | 348856 |
| 2022-11-04 | 16.89 | $15.18 | 438671 |
| 2022-11-03 | 17.41 | $16.29 | 322638 |
| 2022-11-02 | 17.69 | $16.31 | 643554 |
| 2022-11-01 | 18.03 | $17.31 | 300883 |
| 2022-10-31 | 18.12 | $17.67 | 424709 |
| 2022-10-28 | 18.11 | $18.20 | 254860 |
| 2022-10-27 | 17.92 | $18.47 | 235327 |
| 2022-10-26 | 17.61 | $18.30 | 547424 |
| 2022-10-25 | 17.29 | $19.16 | 598633 |
| 2022-10-24 | 16.62 | $17.39 | 438789 |
| 2022-10-21 | 16.38 | $17.96 | 373231 |
| 2022-10-20 | 15.91 | $17.10 | 299282 |
| 2022-10-19 | 15.62 | $16.70 | 289789 |
| 2022-10-18 | 15.42 | $17.03 | 380317 |
| 2022-10-17 | 15.09 | $15.78 | 592373 |
| 2022-10-14 | 15.11 | $14.18 | 509195 |
| 2022-10-13 | 15.66 | $14.79 | 724629 |
| 2022-10-12 | 16.16 | $15.20 | 455197 |
| 2022-10-11 | 16.67 | $15.59 | 561411 |
| 2022-10-10 | 17.18 | $15.44 | 484591 |
| 2022-10-07 | 17.86 | $17.43 | 406339 |
| 2022-10-06 | 18.08 | $19.04 | 339597 |
| 2022-10-05 | 17.86 | $19.58 | 378713 |
| 2022-10-04 | 17.43 | $18.98 | 547987 |
| 2022-10-03 | 17.12 | $18.00 | 343833 |
| 2022-09-30 | 17.08 | $17.99 | 333626 |
| 2022-09-29 | 17.05 | $18.68 | 329434 |
| 2022-09-28 | 16.84 | $18.89 | 417908 |
| 2022-09-27 | 16.55 | $18.06 | 540113 |
| 2022-09-26 | 16.49 | $16.64 | 566678 |
| 2022-09-23 | 16.91 | $16.80 | 460784 |
| 2022-09-22 | 17.41 | $17.15 | 473895 |
| 2022-09-21 | 17.94 | $17.98 | 571641 |
| 2022-09-20 | 18.37 | $18.47 | 378643 |
| 2022-09-19 | 18.78 | $19.62 | 423497 |
| 2022-09-16 | 18.95 | $19.49 | 1.7M |
| 2022-09-15 | 19.23 | $21.04 | 496714 |
| 2022-09-14 | 19.13 | $21.43 | 664533 |
| 2022-09-13 | 18.92 | $20.99 | 534277 |
| 2022-09-12 | 18.86 | $21.89 | 755464 |
| 2022-09-09 | 18.55 | $21.70 | 655749 |
| 2022-09-08 | 18.28 | $20.72 | 423388 |
| 2022-09-07 | 18.33 | $20.38 | 650151 |
| 2022-09-06 | 18.56 | $19.13 | 621264 |
| 2022-09-02 | 19.30 | $18.69 | 562333 |
| 2022-09-01 | 20.41 | $19.09 | 810745 |
| 2022-08-31 | 21.69 | $19.26 | 996917 |
| 2022-08-30 | 23.25 | $20.29 | 709821 |
| 2022-08-29 | 24.88 | $20.74 | 936771 |
| 2022-08-26 | 26.75 | $20.69 | 4.3M |
| 2022-08-25 | 29.07 | $28.67 | 1.0M |
| 2022-08-24 | 29.39 | $28.02 | 500044 |
| 2022-08-23 | 30.00 | $27.89 | 156004 |
| 2022-08-22 | 30.79 | $28.38 | 321786 |
| 2022-08-19 | 31.60 | $28.45 | 428445 |
| 2022-08-18 | 32.55 | $30.47 | 270592 |
| 2022-08-17 | 33.07 | $30.30 | 303846 |
| 2022-08-16 | 33.74 | $32.27 | 292643 |
| 2022-08-15 | 33.91 | $33.67 | 187218 |
| 2022-08-12 | 33.66 | $33.97 | 174304 |
| 2022-08-11 | 33.23 | $33.17 | 359866 |
| 2022-08-10 | 32.94 | $33.90 | 314237 |
| 2022-08-09 | 32.34 | $32.30 | 190195 |
| 2022-08-08 | 32.10 | $33.57 | 287466 |
| 2022-08-05 | 31.38 | $33.09 | 195090 |
| 2022-08-04 | 30.66 | $32.89 | 326637 |
| 2022-08-03 | 29.83 | $31.64 | 318262 |
| 2022-08-02 | 29.22 | $29.18 | 405795 |
| 2022-08-01 | 29.26 | $28.84 | 596617 |
| 2022-07-29 | 29.41 | $28.01 | 405921 |
| 2022-07-28 | 29.86 | $28.49 | 331794 |
| 2022-07-27 | 30.27 | $28.74 | 602041 |
| 2022-07-26 | 30.67 | $27.85 | 386082 |
| 2022-07-25 | 31.44 | $29.93 | 171034 |
| 2022-07-22 | 31.72 | $30.71 | 384860 |
| 2022-07-21 | 31.79 | $33.38 | 446295 |
| 2022-07-20 | 31.02 | $31.65 | 525051 |
| 2022-07-19 | 30.61 | $29.78 | 229216 |
| 2022-07-18 | 30.71 | $29.48 | 183805 |
| 2022-07-15 | 30.91 | $30.06 | 217899 |
| 2022-07-14 | 30.96 | $29.54 | 199282 |
| 2022-07-13 | 31.18 | $30.64 | 237455 |
| 2022-07-12 | 31.09 | $30.25 | 468266 |
| 2022-07-11 | 31.10 | $31.08 | 360832 |
| 2022-07-08 | 30.82 | $32.18 | 270131 |
| 2022-07-07 | 30.14 | $31.57 | 216046 |
| 2022-07-06 | 29.49 | $29.91 | 322512 |
| 2022-07-05 | 29.22 | $29.82 | 306480 |
| 2022-07-01 | 28.93 | $28.04 | 380765 |
| 2022-06-30 | 29.14 | $27.80 | 571064 |
| 2022-06-29 | 29.47 | $30.09 | 307924 |
| 2022-06-28 | 29.16 | $30.02 | 349911 |
| 2022-06-27 | 28.80 | $30.97 | 372636 |
| 2022-06-24 | 28.08 | $33.24 | 1.1M |
| 2022-06-23 | 26.50 | $30.86 | 583058 |
| 2022-06-22 | 25.36 | $27.33 | 656027 |
| 2022-06-21 | 25.12 | $26.65 | 456834 |
| 2022-06-17 | 25.08 | $26.05 | 1.1M |
| 2022-06-16 | 25.27 | $23.78 | 350694 |
| 2022-06-15 | 26.27 | $25.01 | 502232 |
| 2022-06-14 | 27.13 | $23.80 | 502289 |
| 2022-06-13 | 28.61 | $24.73 | 755635 |
| 2022-06-10 | 30.15 | $27.72 | 368025 |
| 2022-06-09 | 31.11 | $30.68 | 309733 |
| 2022-06-08 | 31.35 | $32.32 | 426426 |
| 2022-06-07 | 31.15 | $32.00 | 554073 |
| 2022-06-06 | 31.04 | $32.25 | 387631 |
| 2022-06-03 | 30.84 | $32.92 | 203637 |
| 2022-06-02 | 30.42 | $34.66 | 267217 |
| 2022-06-01 | 29.39 | $31.84 | 359413 |
| 2022-05-31 | 29.08 | $31.88 | 652839 |
| 2022-05-27 | 28.73 | $34.29 | 805632 |
| 2022-05-26 | 27.60 | $30.14 | 393573 |
| 2022-05-25 | 27.60 | $29.72 | 454716 |
| 2022-05-24 | 27.81 | $28.03 | 277462 |
| 2022-05-23 | 28.66 | $30.44 | 210106 |
| 2022-05-20 | 29.02 | $30.99 | 361735 |
| 2022-05-19 | 29.36 | $30.39 | 477069 |
| 2022-05-18 | 30.03 | $30.51 | 283241 |
| 2022-05-17 | 30.89 | $33.00 | 307445 |
| 2022-05-16 | 31.23 | $32.26 | 246185 |
| 2022-05-13 | 31.95 | $35.10 | 363771 |
| 2022-05-12 | 32.02 | $31.72 | 570472 |
| 2022-05-11 | 33.24 | $30.50 | 409479 |
| 2022-05-10 | 35.20 | $32.14 | 676701 |
| 2022-05-09 | 37.12 | $31.71 | 657466 |
| 2022-05-06 | 39.67 | $36.89 | 453189 |
| 2022-05-05 | 41.18 | $40.49 | 248797 |
| 2022-05-04 | 41.91 | $44.20 | 272139 |
| 2022-05-03 | 41.66 | $42.03 | 166865 |
| 2022-05-02 | 42.09 | $43.40 | 253190 |
| 2022-04-29 | 42.21 | $41.42 | 260775 |
| 2022-04-28 | 43.02 | $43.86 | 217748 |
| 2022-04-27 | 43.26 | $41.82 | 247920 |
| 2022-04-26 | 44.24 | $42.87 | 284103 |
| 2022-04-25 | 45.13 | $45.66 | 335304 |
| 2022-04-22 | 45.35 | $41.86 | 196515 |
| 2022-04-21 | 46.85 | $42.82 | 253342 |
| 2022-04-20 | 48.38 | $45.79 | 205200 |
| 2022-04-19 | 49.31 | $47.42 | 273757 |
| 2022-04-18 | 49.92 | $46.57 | 279007 |
| 2022-04-14 | 50.93 | $47.91 | 235803 |
| 2022-04-13 | 51.72 | $51.39 | 222400 |
| 2022-04-12 | 51.56 | $49.61 | 320465 |
| 2022-04-11 | 51.90 | $48.78 | 238626 |
| 2022-04-08 | 52.56 | $47.89 | 258653 |
| 2022-04-07 | 53.60 | $50.65 | 279955 |
| 2022-04-06 | 53.96 | $51.12 | 474102 |
| 2022-04-05 | 54.21 | $54.15 | 517788 |
| 2022-04-04 | 53.49 | $57.17 | 678969 |
| 2022-04-01 | 51.62 | $52.47 | 317419 |
| 2022-03-31 | 50.79 | $50.57 | 338911 |
| 2022-03-30 | 50.35 | $50.13 | 196632 |
| 2022-03-29 | 49.91 | $51.85 | 309989 |
| 2022-03-28 | 48.80 | $49.22 | 288627 |
| 2022-03-25 | 48.25 | $47.35 | 353303 |
| 2022-03-24 | 48.15 | $48.46 | 262862 |
| 2022-03-23 | 47.65 | $47.85 | 381993 |
| 2022-03-22 | 47.22 | $49.57 | 544427 |
| 2022-03-21 | 46.12 | $48.50 | 500138 |
| 2022-03-18 | 45.12 | $48.12 | 1.2M |
| 2022-03-17 | 44.01 | $48.28 | 405872 |
| 2022-03-16 | 42.60 | $45.35 | 470458 |
| 2022-03-15 | 41.83 | $40.81 | 329575 |
| 2022-03-14 | 42.34 | $39.81 | 542424 |
| 2022-03-11 | 43.30 | $42.76 | 262734 |
| 2022-03-10 | 43.53 | $45.50 | 420656 |
| 2022-03-09 | 42.97 | $43.46 | 296143 |
| 2022-03-08 | 42.93 | $40.91 | 248182 |
| 2022-03-07 | 43.71 | $40.12 | 344206 |
| 2022-03-04 | 44.92 | $42.95 | 473492 |
| 2022-03-03 | 45.50 | $46.47 | 472226 |
| 2022-03-02 | 45.09 | $47.89 | 1.1M |
| 2022-03-01 | 44.14 | $44.00 | 620834 |
| 2022-02-28 | 44.23 | $44.50 | 418880 |
| 2022-02-25 | 44.19 | $44.10 | 241034 |
| 2022-02-24 | 44.27 | $43.53 | 340711 |
| 2022-02-23 | 44.56 | $39.02 | 390898 |
| 2022-02-22 | 46.34 | $41.27 | 242313 |
| 2022-02-18 | 47.80 | $42.20 | 439323 |
| 2022-02-17 | 49.28 | $44.75 | 253073 |
| 2022-02-16 | 50.24 | $48.74 | 166709 |
| 2022-02-15 | 50.12 | $49.25 | 216780 |
| 2022-02-14 | 49.79 | $48.60 | 259408 |
| 2022-02-11 | 49.55 | $48.87 | 250929 |
| 2022-02-10 | 49.15 | $50.51 | 398045 |
| 2022-02-09 | 48.12 | $49.82 | 494195 |
| 2022-02-08 | 47.06 | $48.25 | 164265 |
| 2022-02-07 | 46.25 | $47.33 | 314993 |
| 2022-02-04 | 45.54 | $46.84 | 215612 |
| 2022-02-03 | 44.83 | $44.01 | 262015 |
| 2022-02-02 | 44.87 | $45.90 | 326130 |
| 2022-02-01 | 44.32 | $48.14 | 317088 |
| 2022-01-31 | 42.95 | $46.96 | 607400 |
| 2022-01-28 | 41.67 | $44.25 | 476680 |
| 2022-01-27 | 41.01 | $40.43 | 284200 |
| 2022-01-26 | 41.44 | $41.32 | 404117 |
| 2022-01-25 | 41.72 | $40.73 | 368896 |
| 2022-01-24 | 42.29 | $43.52 | 741180 |
| 2022-01-21 | 42.15 | $40.87 | 753918 |
| 2022-01-20 | 42.85 | $42.45 | 517546 |
| 2022-01-19 | 43.24 | $42.86 | 430712 |
| 2022-01-18 | 43.64 | $42.12 | 381408 |
| 2022-01-14 | 44.39 | $45.23 | 423885 |
| 2022-01-13 | 44.38 | $44.29 | 339948 |
| 2022-01-12 | 44.70 | $46.39 | 333785 |
| 2022-01-11 | 44.47 | $46.87 | 363899 |
| 2022-01-10 | 44.10 | $44.53 | 415902 |
| 2022-01-07 | 44.44 | $44.41 | 346322 |
| 2022-01-06 | 44.96 | $44.65 | 452837 |
| 2022-01-05 | 45.57 | $43.49 | 538439 |
| 2022-01-04 | 46.75 | $47.50 | 497894 |
| 2022-01-03 | 46.98 | $49.29 | 261776 |
| 2021-12-31 | 46.77 | $49.60 | 221987 |
| 2021-12-30 | 46.47 | $51.09 | 338789 |
| 2021-12-29 | 45.72 | $48.78 | 327086 |
| 2021-12-28 | 45.62 | $49.79 | 228182 |
| 2021-12-27 | 45.28 | $50.30 | 236626 |
| 2021-12-23 | 44.82 | $50.64 | 286451 |
| 2021-12-22 | 44.25 | $51.42 | 284576 |
| 2021-12-21 | 43.45 | $51.13 | 443462 |
| 2021-12-20 | 42.71 | $49.68 | 491424 |
| 2021-12-17 | 42.41 | $48.96 | 965309 |
| 2021-12-16 | 42.46 | $46.75 | 595874 |
| 2021-12-15 | 43.38 | $49.16 | 451548 |
| 2021-12-14 | 43.94 | $47.09 | 590249 |
| 2021-12-13 | 45.45 | $48.46 | 546353 |
| 2021-12-10 | 47.06 | $48.78 | 337428 |
| 2021-12-09 | 49.10 | $50.22 | 662853 |
| 2021-12-08 | 51.33 | $52.53 | 534304 |
| 2021-12-07 | 53.49 | $51.80 | 625508 |
| 2021-12-06 | 56.53 | $48.55 | 1.3M |
| 2021-12-03 | 61.44 | $48.26 | 3.2M |
| 2021-12-02 | 67.64 | $65.15 | 673172 |
| 2021-12-01 | 69.97 | $64.23 | 446424 |
| 2021-11-30 | 73.20 | $72.35 | 1.1M |
| 2021-11-29 | 74.64 | $73.98 | 232660 |
| 2021-11-26 | 75.96 | $72.81 | 183981 |
| 2021-11-24 | 78.01 | $73.48 | 280194 |
| 2021-11-23 | 80.36 | $73.41 | 654540 |
| 2021-11-22 | 83.28 | $75.13 | 787180 |
| 2021-11-19 | 86.32 | $84.46 | 272805 |
| 2021-11-18 | 87.09 | $86.78 | 192008 |
| 2021-11-17 | 87.30 | $88.09 | 162792 |
| 2021-11-16 | 87.15 | $88.12 | 133461 |
| 2021-11-15 | 86.95 | $85.10 | 136276 |
| 2021-11-12 | 87.68 | $88.61 | 147543 |
| 2021-11-11 | 87.45 | $85.74 | 158190 |
| 2021-11-10 | 88.08 | $85.17 | 285125 |
| 2021-11-09 | 89.02 | $88.80 | 223183 |
| 2021-11-08 | 89.02 | $87.65 | 124656 |
| 2021-11-05 | 89.36 | $86.93 | 274182 |
| 2021-11-04 | 90.00 | $90.05 | 171547 |
| 2021-11-03 | 89.77 | $88.40 | 184857 |
| 2021-11-02 | 89.99 | $86.68 | 188255 |
| 2021-11-01 | 90.78 | $88.63 | 154301 |
| 2021-10-29 | 91.09 | $88.35 | 163556 |
| 2021-10-28 | 91.54 | $87.70 | 243553 |
| 2021-10-27 | 92.24 | $87.68 | 166577 |
| 2021-10-26 | 93.06 | $89.96 | 225385 |
| 2021-10-25 | 93.29 | $92.17 | 186777 |
| 2021-10-22 | 92.81 | $91.87 | 111405 |
| 2021-10-21 | 92.27 | $92.95 | 178060 |
| 2021-10-20 | 91.20 | $92.87 | 190081 |
| 2021-10-19 | 89.88 | $93.75 | 198926 |
| 2021-10-18 | 87.95 | $90.99 | 171583 |
| 2021-10-15 | 86.44 | $87.65 | 243801 |
| 2021-10-14 | 85.62 | $89.36 | 273301 |
| 2021-10-13 | 84.06 | $87.53 | 221942 |
| 2021-10-12 | 82.74 | $84.88 | 220963 |
| 2021-10-11 | 81.96 | $83.57 | 204750 |
| 2021-10-08 | 81.42 | $80.89 | 181270 |
| 2021-10-07 | 81.62 | $82.45 | 191491 |
| 2021-10-06 | 81.39 | $81.34 | 220376 |
| 2021-10-05 | 81.45 | $81.13 | 161328 |
| 2021-10-04 | 81.61 | $79.30 | 265324 |
| 2021-10-01 | 82.39 | $84.96 | 235638 |
| 2021-09-30 | 81.55 | $84.44 | 336910 |
| 2021-09-29 | 80.71 | $83.83 | 464483 |
| 2021-09-28 | 79.90 | $81.09 | 737864 |
| 2021-09-27 | 79.79 | $82.82 | 422674 |
| 2021-09-24 | 79.15 | $84.56 | 314194 |
| 2021-09-23 | 77.84 | $84.17 | 368213 |
| 2021-09-22 | 76.42 | $82.29 | 373256 |
| 2021-09-21 | 75.34 | $78.32 | 451430 |
| 2021-09-20 | 75.35 | $77.06 | 332860 |
| 2021-09-17 | 75.83 | $79.66 | 1.0M |
| 2021-09-16 | 75.66 | $77.87 | 233725 |
| 2021-09-15 | 76.10 | $76.59 | 418826 |
| 2021-09-14 | 77.12 | $76.03 | 383131 |
| 2021-09-13 | 78.61 | $75.68 | 388699 |
| 2021-09-10 | 80.61 | $77.65 | 235210 |
| 2021-09-09 | 82.47 | $79.66 | 189898 |
| 2021-09-08 | 84.16 | $79.77 | 326063 |
| 2021-09-07 | 86.21 | $83.32 | 231145 |
| 2021-09-03 | 87.62 | $84.50 | 181954 |
| 2021-09-02 | 88.98 | $84.57 | 456736 |
| 2021-09-01 | 90.61 | $85.98 | 381654 |
| 2021-08-31 | 92.16 | $89.50 | 359447 |
| 2021-08-30 | 92.92 | $90.18 | 387466 |
| 2021-08-27 | 93.60 | $89.53 | 1.2M |
| 2021-08-26 | 94.61 | $97.70 | 543393 |
| 2021-08-25 | 93.22 | $96.84 | 268468 |
| 2021-08-24 | 91.77 | $95.70 | 236094 |
| 2021-08-23 | 90.34 | $94.89 | 369799 |
| 2021-08-20 | 88.84 | $91.30 | 486140 |
| 2021-08-19 | 88.15 | $86.49 | 172257 |
| 2021-08-18 | 88.83 | $85.58 | 172958 |
| 2021-08-17 | 89.93 | $86.05 | 231862 |
| 2021-08-16 | 91.11 | $88.19 | 222628 |
| 2021-08-13 | 91.85 | $89.65 | 168161 |
| 2021-08-12 | 92.26 | $91.43 | 127021 |
| 2021-08-11 | 92.15 | $89.45 | 191825 |
| 2021-08-10 | 92.61 | $91.30 | 199251 |
| 2021-08-09 | 92.54 | $92.12 | 235243 |
| 2021-08-06 | 92.16 | $92.84 | 205821 |
| 2021-08-05 | 91.41 | $92.85 | 263015 |
| 2021-08-04 | 90.45 | $90.02 | 237126 |
| 2021-08-03 | 90.13 | $89.55 | 200426 |
| 2021-08-02 | 89.85 | $88.14 | 152597 |
| 2021-07-30 | 89.91 | $88.33 | 150794 |
| 2021-07-29 | 89.88 | $89.75 | 160826 |
| 2021-07-28 | 89.34 | $88.78 | 192057 |
| 2021-07-27 | 88.95 | $87.74 | 311311 |
| 2021-07-26 | 88.74 | $90.35 | 198593 |
| 2021-07-23 | 87.62 | $89.62 | 290775 |
| 2021-07-22 | 86.43 | $88.55 | 287511 |
| 2021-07-21 | 85.28 | $88.00 | 357713 |
| 2021-07-20 | 84.02 | $85.53 | 596097 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.68
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.07
Average
46.77
Maximum
82.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.68 | $3.48 | 1.6M |
| 2026-07-16 | 50.47 | $3.33 | 774184 |
| 2026-07-15 | 50.62 | $3.34 | 705858 |
| 2026-07-14 | 50.20 | $3.31 | 809347 |
| 2026-07-13 | 51.31 | $3.39 | 1.2M |
| 2026-07-10 | 51.85 | $3.43 | 586700 |
| 2026-07-09 | 54.02 | $3.59 | 869700 |
| 2026-07-08 | 53.79 | $3.57 | 1.1M |
| 2026-07-07 | 54.30 | $3.61 | 827106 |
| 2026-07-06 | 53.02 | $3.49 | 1.1M |
| 2026-07-02 | 53.62 | $3.54 | 1.7M |
| 2026-07-01 | 52.40 | $3.42 | 2.2M |
| 2026-06-30 | 49.34 | $3.13 | 2.0M |
| 2026-06-29 | 46.17 | $2.85 | 2.3M |
| 2026-06-26 | 47.07 | $2.94 | 5.4M |
| 2026-06-25 | 41.00 | $2.44 | 2.8M |
| 2026-06-24 | 43.97 | $2.75 | 5.9M |
| 2026-06-23 | 36.81 | $2.24 | 1.8M |
| 2026-06-22 | 37.35 | $2.30 | 3.0M |
| 2026-06-18 | 38.40 | $2.42 | 6.1M |
| 2026-06-17 | 32.01 | $2.00 | 5.2M |
| 2026-06-16 | 32.39 | $2.05 | 15.5M |
| 2026-06-15 | 44.56 | $3.26 | 3.7M |
| 2026-06-12 | 40.33 | $3.02 | 895777 |
| 2026-06-11 | 39.23 | $2.96 | 1.0M |
| 2026-06-10 | 39.93 | $3.02 | 794684 |
| 2026-06-09 | 43.22 | $3.29 | 1.4M |
| 2026-06-08 | 43.99 | $3.35 | 556103 |
| 2026-06-05 | 44.74 | $3.41 | 528266 |
| 2026-06-04 | 51.11 | $3.87 | 614846 |
| 2026-06-03 | 49.33 | $3.75 | 591200 |
| 2026-06-02 | 58.27 | $4.28 | 726500 |
| 2026-06-01 | 63.42 | $4.53 | 1.2M |
| 2026-05-29 | 58.39 | $4.17 | 937990 |
| 2026-05-28 | 53.86 | $3.90 | 600311 |
| 2026-05-27 | 50.04 | $3.70 | 857602 |
| 2026-05-26 | 51.05 | $3.75 | 657000 |
| 2026-05-22 | 48.70 | $3.63 | 384830 |
| 2026-05-21 | 47.71 | $3.58 | 411440 |
| 2026-05-20 | 47.71 | $3.58 | 543900 |
| 2026-05-19 | 49.25 | $3.67 | 795445 |
| 2026-05-18 | 49.42 | $3.68 | 737900 |
| 2026-05-15 | 46.45 | $3.51 | 460581 |
| 2026-05-14 | 45.00 | $3.43 | 511919 |
| 2026-05-13 | 45.15 | $3.44 | 646126 |
| 2026-05-12 | 49.37 | $3.72 | 791700 |
| 2026-05-11 | 48.56 | $3.67 | 522737 |
| 2026-05-08 | 51.22 | $3.84 | 497700 |
| 2026-05-07 | 52.51 | $3.92 | 945900 |
| 2026-05-06 | 50.90 | $3.81 | 702800 |
| 2026-05-05 | 51.81 | $3.87 | 484744 |
| 2026-05-04 | 52.11 | $3.89 | 638131 |
| 2026-05-01 | 50.36 | $3.76 | 588337 |
| 2026-04-30 | 47.55 | $3.56 | 513530 |
| 2026-04-29 | 46.84 | $3.51 | 614700 |
| 2026-04-28 | 49.94 | $3.75 | 707213 |
| 2026-04-27 | 47.32 | $3.56 | 877323 |
| 2026-04-24 | 51.79 | $3.89 | 776259 |
| 2026-04-23 | 50.58 | $3.80 | 1.2M |
| 2026-04-22 | 53.11 | $3.98 | 885030 |
| 2026-04-21 | 52.61 | $3.94 | 1.2M |
| 2026-04-20 | 51.75 | $3.87 | 1.4M |
| 2026-04-17 | 50.91 | $3.80 | 1.6M |
| 2026-04-16 | 46.05 | $3.42 | 1.4M |
| 2026-04-15 | 42.79 | $3.19 | 1.8M |
| 2026-04-14 | 35.01 | $2.71 | 1.7M |
| 2026-04-13 | 34.84 | $2.70 | 3.5M |
| 2026-04-10 | 29.80 | $2.42 | 1.7M |
| 2026-04-09 | 31.71 | $2.65 | 1.3M |
| 2026-04-08 | 32.66 | $2.76 | 788400 |
| 2026-04-07 | 33.01 | $2.80 | 1.1M |
| 2026-04-06 | 33.34 | $2.84 | 1.2M |
| 2026-04-02 | 33.91 | $2.91 | 2.3M |
| 2026-04-01 | 33.29 | $2.87 | 1.2M |
| 2026-03-31 | 34.75 | $3.06 | 1.5M |
| 2026-03-30 | 33.58 | $2.98 | 1.3M |
| 2026-03-27 | 34.46 | $3.10 | 1.1M |
| 2026-03-26 | 36.03 | $3.31 | 804348 |
| 2026-03-25 | 36.71 | $3.40 | 1.1M |
| 2026-03-24 | 36.58 | $3.39 | 1.3M |
| 2026-03-23 | 38.10 | $3.60 | 1.4M |
| 2026-03-20 | 37.75 | $3.57 | 3.0M |
| 2026-03-19 | 39.67 | $3.84 | 3.2M |
| 2026-03-18 | 36.37 | $3.55 | 2.2M |
| 2026-03-17 | 39.02 | $3.93 | 2.5M |
| 2026-03-16 | 42.18 | $4.34 | 2.1M |
| 2026-03-13 | 45.33 | $4.71 | 1.7M |
| 2026-03-12 | 44.48 | $4.63 | 4.6M |
| 2026-03-11 | 47.46 | $4.97 | 24.4M |
| 2026-03-10 | 40.93 | $4.38 | 5.9M |
| 2026-03-09 | 39.60 | $4.27 | 664100 |
| 2026-03-06 | 39.01 | $4.22 | 510700 |
| 2026-03-05 | 39.68 | $4.31 | 746800 |
| 2026-03-04 | 38.80 | $4.23 | 640900 |
| 2026-03-03 | 38.37 | $4.19 | 951300 |
| 2026-03-02 | 35.59 | $3.93 | 1.0M |
| 2026-02-27 | 31.77 | $3.59 | 1.9M |
| 2026-02-26 | 34.27 | $4.03 | 926885 |
| 2026-02-25 | 30.49 | $3.71 | 873900 |
| 2026-02-24 | 31.07 | $3.82 | 1.7M |
| 2026-02-23 | 27.35 | $3.51 | 1.8M |
| 2026-02-20 | 29.24 | $3.90 | 2.9M |
| 2026-02-19 | 26.65 | $3.69 | 1.9M |
| 2026-02-18 | 27.61 | $3.90 | 1.5M |
| 2026-02-17 | 29.22 | $4.24 | 1.2M |
| 2026-02-13 | 27.56 | $4.10 | 1.9M |
| 2026-02-12 | 30.26 | $4.66 | 1.6M |
| 2026-02-11 | 32.83 | $5.13 | 1.1M |
| 2026-02-10 | 34.54 | $5.42 | 777749 |
| 2026-02-09 | 32.93 | $5.28 | 776500 |
| 2026-02-06 | 32.37 | $5.23 | 1.7M |
| 2026-02-05 | 23.87 | $4.53 | 1.3M |
| 2026-02-04 | 26.90 | $5.19 | 1.1M |
| 2026-02-03 | 27.29 | $5.27 | 1.8M |
| 2026-02-02 | 30.16 | $5.81 | 802344 |
| 2026-01-30 | 30.50 | $5.87 | 1.2M |
| 2026-01-29 | 31.28 | $6.01 | 1.3M |
| 2026-01-28 | 32.87 | $6.29 | 1.2M |
| 2026-01-27 | 30.35 | $6.08 | 1.1M |
| 2026-01-26 | 30.40 | $6.09 | 1.3M |
| 2026-01-23 | 27.33 | $5.83 | 1.4M |
| 2026-01-22 | 29.83 | $6.35 | 960818 |
| 2026-01-21 | 26.26 | $6.06 | 1.9M |
| 2026-01-20 | 21.29 | $5.68 | 1.5M |
| 2026-01-16 | 23.12 | $6.15 | 1.5M |
| 2026-01-15 | 23.49 | $6.24 | 2.0M |
| 2026-01-14 | 25.37 | $6.68 | 2.3M |
| 2026-01-13 | 28.35 | $7.29 | 2.0M |
| 2026-01-12 | 32.17 | $7.94 | 864017 |
| 2026-01-09 | 31.36 | $7.88 | 1.1M |
| 2026-01-08 | 33.05 | $8.15 | 842928 |
| 2026-01-07 | 36.06 | $8.59 | 608377 |
| 2026-01-06 | 33.58 | $8.40 | 814000 |
| 2026-01-05 | 31.72 | $8.26 | 617792 |
| 2026-01-02 | 31.97 | $8.30 | 747423 |
| 2025-12-31 | 32.74 | $8.43 | 417400 |
| 2025-12-30 | 33.45 | $8.55 | 465235 |
| 2025-12-29 | 34.39 | $8.71 | 726900 |
| 2025-12-26 | 35.77 | $8.94 | 492435 |
| 2025-12-24 | 35.02 | $8.87 | 620400 |
| 2025-12-23 | 33.97 | $8.77 | 880315 |
| 2025-12-22 | 36.31 | $9.19 | 946008 |
| 2025-12-19 | 30.21 | $8.63 | 1.6M |
| 2025-12-18 | 30.31 | $8.65 | 631300 |
| 2025-12-17 | 29.55 | $8.58 | 695219 |
| 2025-12-16 | 29.77 | $8.63 | 895000 |
| 2025-12-15 | 31.33 | $8.98 | 1.1M |
| 2025-12-12 | 31.60 | $9.04 | 1.4M |
| 2025-12-11 | 31.90 | $9.11 | 1.5M |
| 2025-12-10 | 27.14 | $8.61 | 871600 |
| 2025-12-09 | 27.96 | $8.83 | 970836 |
| 2025-12-08 | 28.44 | $8.96 | 1.4M |
| 2025-12-05 | 27.35 | $8.84 | 4.6M |
| 2025-12-04 | 40.86 | $11.57 | 979630 |
| 2025-12-03 | 41.86 | $11.71 | 552488 |
| 2025-12-02 | 35.85 | $11.15 | 458626 |
| 2025-12-01 | 35.05 | $11.08 | 650035 |
| 2025-11-28 | 37.32 | $11.44 | 202148 |
| 2025-11-26 | 36.56 | $11.37 | 409116 |
| 2025-11-25 | 36.25 | $11.34 | 457300 |
| 2025-11-24 | 33.87 | $11.11 | 499600 |
| 2025-11-21 | 34.13 | $11.16 | 537800 |
| 2025-11-20 | 32.12 | $10.96 | 521807 |
| 2025-11-19 | 33.73 | $11.29 | 448445 |
| 2025-11-18 | 34.68 | $11.48 | 495436 |
| 2025-11-17 | 35.08 | $11.56 | 1.1M |
| 2025-11-14 | 39.40 | $12.37 | 431700 |
| 2025-11-13 | 39.32 | $12.36 | 556809 |
| 2025-11-12 | 45.73 | $13.38 | 472650 |
| 2025-11-11 | 44.38 | $13.22 | 333500 |
| 2025-11-10 | 42.77 | $13.03 | 269900 |
| 2025-11-07 | 39.26 | $12.63 | 422660 |
| 2025-11-06 | 37.90 | $12.48 | 459300 |
| 2025-11-05 | 41.10 | $13.03 | 405183 |
| 2025-11-04 | 40.32 | $12.94 | 603947 |
| 2025-11-03 | 46.83 | $13.93 | 387208 |
| 2025-10-31 | 44.86 | $13.70 | 434900 |
| 2025-10-30 | 45.00 | $13.72 | 530900 |
| 2025-10-29 | 46.14 | $13.89 | 529264 |
| 2025-10-28 | 46.94 | $14.01 | 447300 |
| 2025-10-27 | 46.50 | $13.95 | 750044 |
| 2025-10-24 | 44.46 | $13.67 | 648151 |
| 2025-10-23 | 41.11 | $13.23 | 406009 |
| 2025-10-22 | 41.11 | $13.23 | 535749 |
| 2025-10-21 | 39.69 | $13.04 | 502314 |
| 2025-10-20 | 38.88 | $12.93 | 620611 |
| 2025-10-17 | 33.97 | $12.29 | 696926 |
| 2025-10-16 | 35.45 | $12.64 | 787700 |
| 2025-10-15 | 34.91 | $12.57 | 836500 |
| 2025-10-14 | 38.01 | $13.29 | 827142 |
| 2025-10-13 | 36.22 | $13.05 | 935516 |
| 2025-10-10 | 36.59 | $13.14 | 799301 |
| 2025-10-09 | 41.31 | $14.18 | 626667 |
| 2025-10-08 | 44.22 | $14.74 | 606400 |
| 2025-10-07 | 45.36 | $14.95 | 964649 |
| 2025-10-06 | 46.66 | $15.19 | 788823 |
| 2025-10-03 | 46.82 | $15.22 | 421800 |
| 2025-10-02 | 47.76 | $15.40 | 443808 |
| 2025-10-01 | 48.52 | $15.55 | 485228 |
| 2025-09-30 | 50.00 | $15.84 | 603000 |
| 2025-09-29 | 52.67 | $16.35 | 872000 |
| 2025-09-26 | 49.82 | $15.78 | 685543 |
| 2025-09-25 | 51.79 | $16.16 | 947500 |
| 2025-09-24 | 52.94 | $16.38 | 766036 |
| 2025-09-23 | 57.06 | $17.13 | 686300 |
| 2025-09-22 | 63.77 | $18.20 | 756900 |
| 2025-09-19 | 63.23 | $18.06 | 1.8M |
| 2025-09-18 | 62.05 | $17.75 | 559244 |
| 2025-09-17 | 59.66 | $17.15 | 474519 |
| 2025-09-16 | 58.50 | $16.87 | 590312 |
| 2025-09-15 | 61.12 | $17.31 | 652350 |
| 2025-09-12 | 59.96 | $17.01 | 839400 |
| 2025-09-11 | 59.38 | $16.86 | 1.2M |
| 2025-09-10 | 54.06 | $15.59 | 915300 |
| 2025-09-09 | 53.65 | $15.50 | 1.0M |
| 2025-09-08 | 51.70 | $15.07 | 575813 |
| 2025-09-05 | 49.59 | $14.62 | 559823 |
| 2025-09-04 | 49.77 | $14.66 | 651453 |
| 2025-09-03 | 49.37 | $14.57 | 772126 |
| 2025-09-02 | 47.79 | $14.21 | 1.1M |
| 2025-08-29 | 49.72 | $14.68 | 1.6M |
| 2025-08-28 | 52.45 | $15.32 | 2.4M |
| 2025-08-27 | 64.27 | $17.57 | 2.0M |
| 2025-08-26 | 58.51 | $16.11 | 1.8M |
| 2025-08-25 | 45.53 | $13.84 | 362000 |
| 2025-08-22 | 47.46 | $14.15 | 517500 |
| 2025-08-21 | 42.95 | $13.54 | 347300 |
| 2025-08-20 | 43.47 | $13.63 | 446200 |
| 2025-08-19 | 44.80 | $13.86 | 373582 |
| 2025-08-18 | 50.95 | $14.82 | 430292 |
| 2025-08-15 | 45.79 | $14.12 | 377837 |
| 2025-08-14 | 45.92 | $14.14 | 408114 |
| 2025-08-13 | 47.61 | $14.40 | 459631 |
| 2025-08-12 | 48.52 | $14.54 | 424918 |
| 2025-08-11 | 47.22 | $14.35 | 998300 |
| 2025-08-08 | 59.35 | $15.97 | 663000 |
| 2025-08-07 | 62.86 | $16.34 | 742245 |
| 2025-08-06 | 63.24 | $16.38 | 465207 |
| 2025-08-05 | 62.81 | $16.30 | 741233 |
| 2025-08-04 | 66.42 | $16.69 | 812061 |
| 2025-08-01 | 63.46 | $16.11 | 1.1M |
| 2025-07-31 | 66.84 | $16.46 | 519877 |
| 2025-07-30 | 66.60 | $16.41 | 688699 |
| 2025-07-29 | 64.90 | $16.06 | 494413 |
| 2025-07-28 | 64.90 | $16.06 | 397800 |
| 2025-07-25 | 64.43 | $15.96 | 397243 |
| 2025-07-24 | 65.85 | $16.13 | 481911 |
| 2025-07-23 | 65.85 | $16.13 | 867200 |
| 2025-07-22 | 64.26 | $15.75 | 517500 |
| 2025-07-21 | 64.79 | $15.82 | 918300 |
| 2025-07-18 | 68.36 | $16.29 | 1.4M |
| 2025-07-17 | 59.69 | $14.36 | 420360 |
| 2025-07-16 | 56.59 | $13.83 | 601159 |
| 2025-07-15 | 56.75 | $13.85 | 564200 |
| 2025-07-14 | 54.28 | $13.44 | 490204 |
| 2025-07-11 | 56.52 | $13.74 | 653318 |
| 2025-07-10 | 62.11 | $14.43 | 586693 |
| 2025-07-09 | 67.14 | $14.98 | 604817 |
| 2025-07-08 | 66.96 | $14.94 | 650562 |
| 2025-07-07 | 68.89 | $15.15 | 758480 |
| 2025-07-03 | 67.54 | $14.83 | 492137 |
| 2025-07-02 | 66.27 | $14.54 | 737009 |
| 2025-07-01 | 63.67 | $13.98 | 623928 |
| 2025-06-30 | 63.62 | $13.97 | 664400 |
| 2025-06-27 | 63.35 | $13.91 | 960300 |
| 2025-06-26 | 63.26 | $13.89 | 914700 |
| 2025-06-25 | 57.47 | $12.69 | 701500 |
| 2025-06-24 | 59.78 | $13.00 | 752400 |
| 2025-06-23 | 55.13 | $12.16 | 655400 |
| 2025-06-20 | 59.32 | $12.70 | 903900 |
| 2025-06-18 | 58.94 | $12.63 | 595328 |
| 2025-06-17 | 62.54 | $13.08 | 364036 |
| 2025-06-16 | 68.08 | $13.71 | 634020 |
| 2025-06-13 | 64.94 | $13.04 | 564700 |
| 2025-06-12 | 71.40 | $13.69 | 527686 |
| 2025-06-11 | 70.90 | $13.57 | 784618 |
| 2025-06-10 | 72.74 | $13.75 | 597504 |
| 2025-06-09 | 78.09 | $14.25 | 585000 |
| 2025-06-06 | 82.47 | $14.63 | 723300 |
| 2025-06-05 | 81.60 | $14.29 | 996815 |
| 2025-06-04 | 79.88 | $13.68 | 1.0M |
| 2025-06-03 | 78.96 | $13.38 | 966240 |
| 2025-06-02 | 78.43 | $13.21 | 1.4M |
| 2025-05-30 | 76.76 | $12.70 | 912307 |
| 2025-05-29 | 76.49 | $12.62 | 910247 |
| 2025-05-28 | 78.34 | $12.79 | 1.1M |
| 2025-05-27 | 79.30 | $12.88 | 1.6M |
| 2025-05-23 | 74.18 | $11.35 | 1.5M |
| 2025-05-22 | 72.04 | $10.85 | 4.4M |
| 2025-05-21 | 56.13 | $8.55 | 504902 |
| 2025-05-20 | 56.13 | $8.55 | 269900 |
| 2025-05-19 | 58.21 | $8.71 | 253339 |
| 2025-05-16 | 61.74 | $8.97 | 285901 |
| 2025-05-15 | 59.68 | $8.74 | 217552 |
| 2025-05-14 | 58.20 | $8.58 | 390000 |
| 2025-05-13 | 58.84 | $8.63 | 411341 |
| 2025-05-12 | 58.96 | $8.64 | 282331 |
| 2025-05-09 | 54.91 | $8.19 | 209928 |
| 2025-05-08 | 55.37 | $8.23 | 276313 |
| 2025-05-07 | 50.30 | $7.72 | 197700 |
| 2025-05-06 | 48.11 | $7.52 | 309233 |
| 2025-05-05 | 50.21 | $7.72 | 176900 |
| 2025-05-02 | 50.74 | $7.77 | 237900 |
| 2025-05-01 | 48.26 | $7.53 | 188405 |
| 2025-04-30 | 47.21 | $7.43 | 193800 |
| 2025-04-29 | 48.52 | $7.57 | 192584 |
| 2025-04-28 | 48.61 | $7.58 | 211570 |
| 2025-04-25 | 47.86 | $7.50 | 220600 |
| 2025-04-24 | 46.19 | $7.32 | 329611 |
| 2025-04-23 | 41.31 | $6.83 | 416649 |
| 2025-04-22 | 40.36 | $6.74 | 503519 |
| 2025-04-21 | 40.92 | $6.82 | 454032 |
| 2025-04-17 | 41.67 | $6.93 | 466355 |
| 2025-04-16 | 43.03 | $7.13 | 307640 |
| 2025-04-15 | 51.88 | $8.23 | 353944 |
| 2025-04-14 | 50.38 | $8.06 | 334206 |
| 2025-04-11 | 51.83 | $8.22 | 360800 |
| 2025-04-10 | 52.18 | $8.26 | 378631 |
| 2025-04-09 | 51.39 | $8.16 | 461693 |
| 2025-04-08 | 45.86 | $7.51 | 825123 |
| 2025-04-07 | 42.72 | $7.18 | 704710 |
| 2025-04-04 | 37.04 | $6.64 | 909162 |
| 2025-04-03 | 40.73 | $7.16 | 435254 |
| 2025-04-02 | 49.05 | $8.09 | 361600 |
| 2025-04-01 | 46.95 | $7.90 | 307100 |
| 2025-03-31 | 45.37 | $7.76 | 379717 |
| 2025-03-28 | 47.28 | $7.96 | 378500 |
| 2025-03-27 | 50.29 | $8.26 | 204221 |
| 2025-03-26 | 54.95 | $8.68 | 377414 |
| 2025-03-25 | 56.49 | $8.81 | 344131 |
| 2025-03-24 | 58.40 | $8.97 | 489200 |
| 2025-03-21 | 51.82 | $8.29 | 465801 |
| 2025-03-20 | 51.82 | $8.29 | 391700 |
| 2025-03-19 | 51.61 | $8.27 | 197551 |
| 2025-03-18 | 55.99 | $8.66 | 343400 |
| 2025-03-17 | 54.78 | $8.53 | 323700 |
| 2025-03-14 | 54.41 | $8.49 | 359500 |
| 2025-03-13 | 51.80 | $8.21 | 506727 |
| 2025-03-12 | 55.69 | $8.57 | 437421 |
| 2025-03-11 | 50.60 | $8.05 | 443916 |
| 2025-03-10 | 50.18 | $8.01 | 506400 |
| 2025-03-07 | 51.96 | $8.18 | 944100 |
| 2025-03-06 | 38.13 | $7.05 | 551900 |
| 2025-03-05 | 45.64 | $7.73 | 220921 |
| 2025-03-04 | 45.49 | $7.72 | 240926 |
| 2025-03-03 | 42.32 | $7.51 | 217736 |
| 2025-02-28 | 43.35 | $7.60 | 231500 |
| 2025-02-27 | 44.72 | $7.72 | 216706 |
| 2025-02-26 | 45.99 | $7.83 | 197500 |
| 2025-02-25 | 43.06 | $7.62 | 269747 |
| 2025-02-24 | 46.24 | $7.90 | 246454 |
| 2025-02-21 | 49.47 | $8.16 | 260226 |
| 2025-02-20 | 53.42 | $8.45 | 171847 |
| 2025-02-19 | 55.90 | $8.62 | 315717 |
| 2025-02-18 | 59.79 | $8.87 | 309930 |
| 2025-02-14 | 62.78 | $9.05 | 306618 |
| 2025-02-13 | 64.47 | $9.15 | 279700 |
| 2025-02-12 | 62.75 | $8.97 | 378138 |
| 2025-02-11 | 61.05 | $8.80 | 502847 |
| 2025-02-10 | 56.40 | $8.38 | 120633 |
| 2025-02-07 | 56.40 | $8.38 | 208900 |
| 2025-02-06 | 57.43 | $8.45 | 229619 |
| 2025-02-05 | 61.73 | $8.73 | 441222 |
| 2025-02-04 | 68.90 | $9.14 | 1.6M |
| 2025-02-03 | 66.17 | $8.84 | 534534 |
| 2025-01-31 | 62.28 | $8.47 | 293200 |
| 2025-01-30 | 59.80 | $8.26 | 234263 |
| 2025-01-29 | 56.27 | $7.99 | 201800 |
| 2025-01-28 | 57.70 | $8.07 | 233322 |
| 2025-01-27 | 56.25 | $7.96 | 302909 |
| 2025-01-24 | 52.46 | $7.69 | 142300 |
| 2025-01-23 | 52.46 | $7.69 | 197984 |
| 2025-01-22 | 50.61 | $7.56 | 261317 |
| 2025-01-21 | 49.00 | $7.45 | 281992 |
| 2025-01-17 | 46.14 | $7.26 | 262400 |
| 2025-01-16 | 43.93 | $7.12 | 303615 |
| 2025-01-15 | 38.27 | $6.79 | 265547 |
| 2025-01-14 | 35.06 | $6.62 | 268403 |
| 2025-01-13 | 35.68 | $6.68 | 212500 |
| 2025-01-10 | 36.93 | $6.80 | 240012 |
| 2025-01-08 | 38.86 | $6.98 | 320515 |
| 2025-01-07 | 40.30 | $7.11 | 431951 |
| 2025-01-06 | 42.14 | $7.27 | 328724 |
| 2025-01-03 | 39.52 | $7.11 | 370400 |
| 2025-01-02 | 39.20 | $7.09 | 242700 |
| 2024-12-31 | 39.04 | $7.08 | 287200 |
| 2024-12-30 | 40.42 | $7.22 | 251635 |
| 2024-12-27 | 41.93 | $7.37 | 242841 |
| 2024-12-26 | 42.43 | $7.42 | 295160 |
| 2024-12-24 | 37.46 | $7.07 | 159500 |
| 2024-12-23 | 37.31 | $7.06 | 483000 |
| 2024-12-20 | 37.90 | $7.13 | 723200 |
| 2024-12-19 | 38.07 | $7.15 | 324500 |
| 2024-12-18 | 38.70 | $7.23 | 451600 |
| 2024-12-17 | 42.60 | $7.69 | 478585 |
| 2024-12-16 | 39.05 | $7.41 | 344537 |
| 2024-12-13 | 38.14 | $7.34 | 297213 |
| 2024-12-12 | 41.32 | $7.72 | 239843 |
| 2024-12-11 | 42.47 | $7.85 | 348137 |
| 2024-12-10 | 40.28 | $7.67 | 473800 |
| 2024-12-09 | 42.23 | $7.90 | 760419 |
| 2024-12-06 | 42.91 | $7.98 | 1.2M |
| 2024-12-05 | 64.93 | $9.74 | 470340 |
| 2024-12-04 | 69.55 | $9.98 | 350100 |
| 2024-12-03 | 66.64 | $9.67 | 229400 |
| 2024-12-02 | 65.21 | $9.53 | 240015 |
| 2024-11-29 | 63.40 | $9.36 | 90946 |
| 2024-11-27 | 62.53 | $9.28 | 164318 |
| 2024-11-26 | 63.61 | $9.34 | 176145 |
| 2024-11-25 | 65.39 | $9.44 | 209200 |
| 2024-11-22 | 65.57 | $9.45 | 256417 |
| 2024-11-21 | 62.00 | $9.08 | 178300 |
| 2024-11-20 | 58.82 | $8.79 | 139312 |
| 2024-11-19 | 58.59 | $8.77 | 246300 |
| 2024-11-18 | 55.19 | $8.48 | 335081 |
| 2024-11-15 | 54.95 | $8.46 | 215764 |
| 2024-11-14 | 60.38 | $8.81 | 166933 |
| 2024-11-13 | 65.67 | $9.11 | 223855 |
| 2024-11-12 | 63.97 | $8.94 | 273126 |
| 2024-11-11 | 66.35 | $9.07 | 280108 |
| 2024-11-08 | 65.79 | $9.01 | 174700 |
| 2024-11-07 | 67.03 | $9.08 | 246444 |
| 2024-11-06 | 64.40 | $8.79 | 427321 |
| 2024-11-05 | 58.68 | $8.26 | 260999 |
| 2024-11-04 | 56.02 | $8.05 | 213933 |
| 2024-11-01 | 52.71 | $7.81 | 191643 |
| 2024-10-31 | 55.00 | $7.95 | 178801 |
| 2024-10-30 | 61.13 | $8.29 | 146312 |
| 2024-10-29 | 63.10 | $8.39 | 248946 |
| 2024-10-28 | 59.51 | $8.10 | 190248 |
| 2024-10-25 | 59.38 | $8.09 | 324502 |
| 2024-10-24 | 53.46 | $7.67 | 185434 |
| 2024-10-23 | 51.54 | $7.55 | 300500 |
| 2024-10-22 | 51.70 | $7.56 | 368200 |
| 2024-10-21 | 59.06 | $7.96 | 383549 |
| 2024-10-18 | 56.41 | $7.78 | 381600 |
| 2024-10-17 | 57.39 | $7.83 | 537325 |
| 2024-10-16 | 51.64 | $7.47 | 410119 |
| 2024-10-15 | 50.58 | $7.41 | 491528 |
| 2024-10-14 | 50.58 | $7.41 | 224432 |
| 2024-10-11 | 50.42 | $7.40 | 299039 |
| 2024-10-10 | 50.74 | $7.42 | 166000 |
| 2024-10-09 | 53.46 | $7.59 | 261207 |
| 2024-10-08 | 51.42 | $7.45 | 277700 |
| 2024-10-07 | 49.15 | $7.30 | 218089 |
| 2024-10-04 | 49.74 | $7.34 | 361422 |
| 2024-10-03 | 44.89 | $7.03 | 229924 |
| 2024-10-02 | 47.12 | $7.19 | 338241 |
| 2024-10-01 | 46.33 | $7.14 | 281400 |
| 2024-09-30 | 51.78 | $7.51 | 341500 |
| 2024-09-27 | 48.01 | $7.27 | 332700 |
| 2024-09-26 | 42.70 | $6.97 | 286600 |
| 2024-09-25 | 42.84 | $6.98 | 263000 |
| 2024-09-24 | 42.84 | $6.98 | 317400 |
| 2024-09-23 | 39.65 | $6.80 | 627300 |
| 2024-09-20 | 42.39 | $7.02 | 656190 |
| 2024-09-19 | 42.05 | $7.00 | 349897 |
| 2024-09-18 | 42.53 | $7.04 | 192800 |
| 2024-09-17 | 45.53 | $7.28 | 299800 |
| 2024-09-16 | 44.91 | $7.24 | 181762 |
| 2024-09-13 | 46.15 | $7.34 | 243600 |
| 2024-09-12 | 43.65 | $7.17 | 200458 |
| 2024-09-11 | 44.69 | $7.26 | 214947 |
| 2024-09-10 | 46.58 | $7.42 | 367600 |
| 2024-09-09 | 42.70 | $7.15 | 585534 |
| 2024-09-06 | 39.95 | $6.97 | 1.1M |
| 2024-09-05 | 47.13 | $7.57 | 338420 |
| 2024-09-04 | 48.37 | $7.66 | 375317 |
| 2024-09-03 | 46.59 | $7.54 | 788203 |
| 2024-08-30 | 45.55 | $7.47 | 1.0M |
| 2024-08-29 | 48.77 | $7.72 | 377500 |
| 2024-08-28 | 48.63 | $7.71 | 214707 |
| 2024-08-27 | 50.98 | $7.89 | 357800 |
| 2024-08-26 | 53.86 | $8.10 | 281900 |
| 2024-08-23 | 53.74 | $8.09 | 312240 |
| 2024-08-22 | 51.25 | $7.88 | 137942 |
| 2024-08-21 | 55.74 | $8.21 | 163400 |
| 2024-08-20 | 54.71 | $8.12 | 300405 |
| 2024-08-19 | 56.65 | $8.26 | 315780 |
| 2024-08-16 | 55.80 | $8.18 | 774134 |
| 2024-08-15 | 53.63 | $7.98 | 319100 |
| 2024-08-14 | 46.97 | $7.44 | 167000 |
| 2024-08-13 | 49.21 | $7.62 | 203006 |
| 2024-08-12 | 43.69 | $7.23 | 241800 |
| 2024-08-09 | 44.27 | $7.28 | 310900 |
| 2024-08-08 | 48.21 | $7.60 | 196200 |
| 2024-08-07 | 45.47 | $7.41 | 218032 |
| 2024-08-06 | 46.33 | $7.48 | 304441 |
| 2024-08-05 | 47.92 | $7.61 | 352138 |
| 2024-08-02 | 54.49 | $8.09 | 424122 |
| 2024-08-01 | 53.86 | $8.04 | 303600 |
| 2024-07-31 | 58.78 | $8.36 | 290122 |
| 2024-07-30 | 56.79 | $8.19 | 362821 |
| 2024-07-29 | 59.52 | $8.36 | 234250 |
| 2024-07-26 | 62.71 | $8.55 | 313642 |
| 2024-07-25 | 61.47 | $8.43 | 357600 |
| 2024-07-24 | 57.80 | $8.10 | 191425 |
| 2024-07-23 | 59.10 | $8.18 | 179909 |
| 2024-07-22 | 58.65 | $8.14 | 250715 |
| 2024-07-19 | 55.95 | $7.90 | 165395 |
| 2024-07-18 | 52.76 | $7.64 | 217229 |
| 2024-07-17 | 57.47 | $7.95 | 250094 |
| 2024-07-16 | 59.41 | $8.07 | 380294 |
| 2024-07-15 | 61.05 | $8.17 | 428459 |
| 2024-07-12 | 57.49 | $7.85 | 474092 |
| 2024-07-11 | 51.72 | $7.41 | 324969 |
| 2024-07-10 | 45.31 | $7.01 | 281200 |
| 2024-07-09 | 46.63 | $7.10 | 317506 |
| 2024-07-08 | 49.86 | $7.31 | 245901 |
| 2024-07-05 | 48.90 | $7.25 | 198574 |
| 2024-07-03 | 55.27 | $7.63 | 103284 |
| 2024-07-02 | 58.31 | $7.79 | 253891 |
| 2024-07-01 | 55.55 | $7.60 | 339039 |
| 2024-06-28 | 57.85 | $7.72 | 858163 |
| 2024-06-27 | 57.57 | $7.70 | 316645 |
| 2024-06-26 | 55.33 | $7.54 | 349694 |
| 2024-06-25 | 53.14 | $7.39 | 371219 |
| 2024-06-24 | 53.81 | $7.43 | 985494 |
| 2024-06-21 | 42.42 | $6.77 | 810896 |
| 2024-06-20 | 44.47 | $6.90 | 421992 |
| 2024-06-18 | 38.37 | $6.62 | 422242 |
| 2024-06-17 | 37.67 | $6.59 | 252038 |
| 2024-06-14 | 38.08 | $6.62 | 255972 |
| 2024-06-13 | 37.44 | $6.59 | 254907 |
| 2024-06-12 | 38.45 | $6.67 | 375619 |
| 2024-06-11 | 40.13 | $6.80 | 311023 |
| 2024-06-10 | 40.78 | $6.85 | 319561 |
| 2024-06-07 | 43.32 | $7.04 | 409679 |
| 2024-06-06 | 38.75 | $6.80 | 385655 |
| 2024-06-05 | 35.23 | $6.63 | 266417 |
| 2024-06-04 | 34.39 | $6.59 | 413144 |
| 2024-06-03 | 35.83 | $6.72 | 471552 |
| 2024-05-31 | 34.63 | $6.66 | 1.2M |
| 2024-05-30 | 29.86 | $6.43 | 698338 |
| 2024-05-29 | 33.95 | $6.83 | 810080 |
| 2024-05-28 | 38.18 | $7.17 | 629860 |
| 2024-05-24 | 33.56 | $6.97 | 1.7M |
| 2024-05-23 | 35.58 | $7.13 | 651054 |
| 2024-05-22 | 38.17 | $7.32 | 364786 |
| 2024-05-21 | 38.17 | $7.32 | 275924 |
| 2024-05-20 | 39.97 | $7.45 | 284635 |
| 2024-05-17 | 38.49 | $7.38 | 508247 |
| 2024-05-16 | 34.54 | $7.20 | 387314 |
| 2024-05-15 | 32.47 | $7.11 | 472235 |
| 2024-05-14 | 31.79 | $7.08 | 415343 |
| 2024-05-13 | 34.79 | $7.35 | 494343 |
| 2024-05-10 | 30.65 | $7.17 | 461957 |
| 2024-05-09 | 32.73 | $7.36 | 286755 |
| 2024-05-08 | 33.89 | $7.46 | 253523 |
| 2024-05-07 | 35.18 | $7.57 | 153946 |
| 2024-05-06 | 36.63 | $7.69 | 259583 |
| 2024-05-03 | 31.25 | $7.45 | 210394 |
| 2024-05-02 | 31.89 | $7.51 | 361955 |
| 2024-05-01 | 32.53 | $7.57 | 263020 |
| 2024-04-30 | 31.66 | $7.53 | 366504 |
| 2024-04-29 | 32.97 | $7.66 | 248212 |
| 2024-04-26 | 31.53 | $7.59 | 248070 |
| 2024-04-25 | 31.80 | $7.62 | 647585 |
| 2024-04-24 | 27.98 | $7.43 | 748448 |
| 2024-04-23 | 28.54 | $7.50 | 518040 |
| 2024-04-22 | 27.95 | $7.47 | 548268 |
| 2024-04-19 | 29.73 | $7.70 | 519141 |
| 2024-04-18 | 30.62 | $7.81 | 403778 |
| 2024-04-17 | 30.94 | $7.85 | 483900 |
| 2024-04-16 | 32.04 | $7.99 | 689351 |
| 2024-04-15 | 30.87 | $7.92 | 468235 |
| 2024-04-12 | 33.81 | $8.29 | 297486 |
| 2024-04-11 | 35.91 | $8.53 | 257504 |
| 2024-04-10 | 36.36 | $8.58 | 380490 |
| 2024-04-09 | 38.75 | $8.84 | 305913 |
| 2024-04-08 | 38.15 | $8.80 | 288180 |
| 2024-04-05 | 38.51 | $8.84 | 205955 |
| 2024-04-04 | 38.59 | $8.85 | 335386 |
| 2024-04-03 | 39.34 | $8.94 | 220779 |
| 2024-04-02 | 39.99 | $9.02 | 334713 |
| 2024-04-01 | 41.54 | $9.21 | 441324 |
| 2024-03-28 | 38.06 | $8.92 | 345065 |
| 2024-03-27 | 39.36 | $9.09 | 244194 |
| 2024-03-26 | 37.69 | $8.95 | 395348 |
| 2024-03-25 | 38.56 | $9.07 | 298869 |
| 2024-03-22 | 41.58 | $9.47 | 265803 |
| 2024-03-21 | 41.47 | $9.46 | 1.1M |
| 2024-03-20 | 42.45 | $9.59 | 203433 |
| 2024-03-19 | 41.03 | $9.45 | 314971 |
| 2024-03-18 | 39.82 | $9.33 | 300230 |
| 2024-03-15 | 40.41 | $9.42 | 422264 |
| 2024-03-14 | 39.26 | $9.30 | 399851 |
| 2024-03-13 | 42.22 | $9.76 | 249184 |
| 2024-03-12 | 41.30 | $9.66 | 317434 |
| 2024-03-11 | 42.98 | $9.92 | 590051 |
| 2024-03-08 | 42.12 | $9.82 | 1.8M |
| 2024-03-07 | 54.01 | $11.36 | 786405 |
| 2024-03-06 | 56.99 | $11.66 | 335770 |
| 2024-03-05 | 52.51 | $11.12 | 395531 |
| 2024-03-04 | 55.03 | $11.37 | 281388 |
| 2024-03-01 | 56.58 | $11.52 | 265977 |
| 2024-02-29 | 56.50 | $11.51 | 367877 |
| 2024-02-28 | 53.76 | $11.16 | 390100 |
| 2024-02-27 | 55.17 | $11.31 | 243242 |
| 2024-02-26 | 53.47 | $11.09 | 158948 |
| 2024-02-23 | 53.47 | $11.09 | 392611 |
| 2024-02-22 | 50.28 | $10.68 | 389688 |
| 2024-02-21 | 51.59 | $10.84 | 319358 |
| 2024-02-20 | 54.10 | $11.14 | 381429 |
| 2024-02-16 | 51.48 | $10.79 | 1.2M |
| 2024-02-15 | 56.94 | $11.41 | 584444 |
| 2024-02-14 | 52.55 | $10.84 | 360494 |
| 2024-02-13 | 50.26 | $10.57 | 486263 |
| 2024-02-12 | 59.43 | $11.48 | 543380 |
| 2024-02-09 | 64.59 | $11.90 | 284907 |
| 2024-02-08 | 62.05 | $11.56 | 305858 |
| 2024-02-07 | 63.58 | $11.68 | 438565 |
| 2024-02-06 | 62.71 | $11.56 | 236905 |
| 2024-02-05 | 59.65 | $11.16 | 256037 |
| 2024-02-02 | 61.32 | $11.30 | 222644 |
| 2024-02-01 | 60.42 | $11.18 | 208175 |
| 2024-01-31 | 58.01 | $10.87 | 377913 |
| 2024-01-30 | 61.93 | $11.21 | 213287 |
| 2024-01-29 | 63.74 | $11.36 | 277905 |
| 2024-01-26 | 62.85 | $11.23 | 333458 |
| 2024-01-25 | 62.85 | $11.23 | 505868 |
| 2024-01-24 | 59.23 | $10.71 | 797596 |
| 2024-01-23 | 51.66 | $9.83 | 153256 |
| 2024-01-22 | 52.29 | $9.89 | 239928 |
| 2024-01-19 | 49.15 | $9.57 | 396780 |
| 2024-01-18 | 50.03 | $9.66 | 508050 |
| 2024-01-17 | 47.24 | $9.38 | 419887 |
| 2024-01-16 | 49.49 | $9.62 | 345158 |
| 2024-01-12 | 47.09 | $9.38 | 202589 |
| 2024-01-11 | 50.30 | $9.72 | 199884 |
| 2024-01-10 | 51.18 | $9.81 | 237389 |
| 2024-01-09 | 48.43 | $9.52 | 304484 |
| 2024-01-08 | 51.67 | $9.86 | 314546 |
| 2024-01-05 | 48.79 | $9.56 | 366275 |
| 2024-01-04 | 46.90 | $9.37 | 327001 |
| 2024-01-03 | 49.46 | $9.65 | 564728 |
| 2024-01-02 | 53.12 | $10.02 | 542682 |
| 2023-12-29 | 55.98 | $10.29 | 322764 |
| 2023-12-28 | 59.12 | $10.57 | 344595 |
| 2023-12-27 | 56.65 | $10.27 | 260079 |
| 2023-12-26 | 55.89 | $10.18 | 207168 |
| 2023-12-22 | 54.71 | $10.04 | 228070 |
| 2023-12-21 | 55.41 | $10.11 | 374933 |
| 2023-12-20 | 52.43 | $9.75 | 431394 |
| 2023-12-19 | 55.88 | $10.10 | 458339 |
| 2023-12-18 | 56.18 | $10.13 | 624853 |
| 2023-12-15 | 52.09 | $9.63 | 2.2M |
| 2023-12-14 | 54.71 | $9.90 | 605135 |
| 2023-12-13 | 53.39 | $9.74 | 694971 |
| 2023-12-12 | 46.13 | $8.96 | 511277 |
| 2023-12-11 | 47.39 | $9.10 | 410614 |
| 2023-12-08 | 48.65 | $9.24 | 514974 |
| 2023-12-07 | 45.19 | $8.89 | 520259 |
| 2023-12-06 | 51.08 | $9.52 | 603727 |
| 2023-12-05 | 49.80 | $9.39 | 555316 |
| 2023-12-04 | 54.16 | $9.81 | 650645 |
| 2023-12-01 | 58.45 | $10.18 | 1.4M |
| 2023-11-30 | 51.67 | $9.49 | 915634 |
| 2023-11-29 | 52.98 | $9.60 | 437235 |
| 2023-11-28 | 52.46 | $9.55 | 374312 |
| 2023-11-27 | 49.03 | $9.23 | 446892 |
| 2023-11-24 | 50.11 | $9.33 | 69929 |
| 2023-11-22 | 49.37 | $9.26 | 263170 |
| 2023-11-21 | 48.02 | $9.13 | 200581 |
| 2023-11-20 | 49.57 | $9.29 | 212451 |
| 2023-11-17 | 49.95 | $9.33 | 223766 |
| 2023-11-16 | 47.54 | $9.08 | 231860 |
| 2023-11-15 | 51.59 | $9.51 | 403128 |
| 2023-11-14 | 50.19 | $9.36 | 437864 |
| 2023-11-13 | 41.34 | $8.54 | 130643 |
| 2023-11-10 | 43.68 | $8.80 | 192311 |
| 2023-11-09 | 41.87 | $8.65 | 171102 |
| 2023-11-08 | 43.01 | $8.78 | 233191 |
| 2023-11-07 | 46.20 | $9.13 | 340601 |
| 2023-11-06 | 43.10 | $8.86 | 269947 |
| 2023-11-03 | 41.20 | $8.70 | 409478 |
| 2023-11-02 | 38.89 | $8.51 | 419917 |
| 2023-11-01 | 29.94 | $7.86 | 333011 |
| 2023-10-31 | 32.00 | $8.16 | 273710 |
| 2023-10-30 | 27.76 | $7.89 | 258687 |
| 2023-10-27 | 28.57 | $8.02 | 309818 |
| 2023-10-26 | 29.82 | $8.22 | 266157 |
| 2023-10-25 | 29.91 | $8.23 | 351480 |
| 2023-10-24 | 31.31 | $8.45 | 369435 |
| 2023-10-23 | 30.89 | $8.42 | 340453 |
| 2023-10-20 | 31.75 | $8.56 | 297753 |
| 2023-10-19 | 33.51 | $8.84 | 251186 |
| 2023-10-18 | 33.45 | $8.84 | 322766 |
| 2023-10-17 | 35.58 | $9.17 | 276591 |
| 2023-10-16 | 34.46 | $9.08 | 311167 |
| 2023-10-13 | 31.64 | $8.84 | 336759 |
| 2023-10-12 | 32.78 | $9.04 | 433329 |
| 2023-10-11 | 35.18 | $9.44 | 265733 |
| 2023-10-10 | 36.52 | $9.65 | 283125 |
| 2023-10-09 | 36.08 | $9.61 | 328857 |
| 2023-10-06 | 36.56 | $9.69 | 338193 |
| 2023-10-05 | 31.35 | $9.21 | 423337 |
| 2023-10-04 | 32.41 | $9.41 | 306243 |
| 2023-10-03 | 32.93 | $9.51 | 349825 |
| 2023-10-02 | 35.32 | $9.95 | 300098 |
| 2023-09-29 | 33.87 | $9.81 | 337257 |
| 2023-09-28 | 33.36 | $9.76 | 415503 |
| 2023-09-27 | 33.46 | $9.78 | 389893 |
| 2023-09-26 | 32.62 | $9.69 | 374267 |
| 2023-09-25 | 31.89 | $9.61 | 411473 |
| 2023-09-22 | 31.54 | $9.57 | 459505 |
| 2023-09-21 | 32.33 | $9.77 | 636503 |
| 2023-09-20 | 33.87 | $10.15 | 655904 |
| 2023-09-19 | 29.42 | $9.62 | 440407 |
| 2023-09-18 | 29.78 | $9.72 | 317099 |
| 2023-09-15 | 30.24 | $9.85 | 791914 |
| 2023-09-14 | 31.21 | $10.13 | 389983 |
| 2023-09-13 | 30.99 | $10.10 | 469499 |
| 2023-09-12 | 32.30 | $10.49 | 437104 |
| 2023-09-11 | 32.81 | $10.64 | 445415 |
| 2023-09-08 | 34.21 | $11.05 | 680293 |
| 2023-09-07 | 29.77 | $10.41 | 456873 |
| 2023-09-06 | 30.10 | $10.52 | 480435 |
| 2023-09-05 | 30.93 | $10.80 | 354463 |
| 2023-09-01 | 31.08 | $10.85 | 737862 |
| 2023-08-31 | 29.88 | $10.66 | 1.4M |
| 2023-08-30 | 29.52 | $10.60 | 944185 |
| 2023-08-29 | 30.14 | $10.85 | 988977 |
| 2023-08-28 | 30.61 | $11.04 | 2.0M |
| 2023-08-25 | 30.07 | $10.94 | 9.6M |
| 2023-08-24 | 54.94 | $17.04 | 411031 |
| 2023-08-23 | 54.94 | $17.04 | 294319 |
| 2023-08-22 | 53.52 | $16.79 | 180286 |
| 2023-08-21 | 53.35 | $16.76 | 216351 |
| 2023-08-18 | 55.35 | $17.08 | 1.8M |
| 2023-08-17 | 53.15 | $16.66 | 350222 |
| 2023-08-16 | 55.07 | $16.97 | 259665 |
| 2023-08-15 | 54.37 | $16.83 | 259257 |
| 2023-08-14 | 56.29 | $17.15 | 304921 |
| 2023-08-11 | 52.28 | $16.35 | 206077 |
| 2023-08-10 | 52.02 | $16.30 | 203707 |
| 2023-08-09 | 48.83 | $15.70 | 208944 |
| 2023-08-08 | 51.32 | $16.16 | 367855 |
| 2023-08-07 | 56.74 | $17.07 | 285985 |
| 2023-08-04 | 57.76 | $17.23 | 318214 |
| 2023-08-03 | 55.13 | $16.68 | 245058 |
| 2023-08-02 | 53.83 | $16.42 | 231019 |
| 2023-08-01 | 60.89 | $17.52 | 202827 |
| 2023-07-31 | 63.41 | $17.87 | 215651 |
| 2023-07-28 | 60.82 | $17.28 | 250576 |
| 2023-07-27 | 59.24 | $16.94 | 723970 |
| 2023-07-26 | 57.76 | $16.63 | 245934 |
| 2023-07-25 | 53.20 | $15.75 | 285246 |
| 2023-07-24 | 54.21 | $15.91 | 228904 |
| 2023-07-21 | 56.37 | $16.25 | 308005 |
| 2023-07-20 | 57.99 | $16.50 | 494026 |
| 2023-07-19 | 64.69 | $17.45 | 397582 |
| 2023-07-18 | 61.73 | $16.78 | 419682 |
| 2023-07-17 | 59.77 | $16.37 | 612969 |
| 2023-07-14 | 56.51 | $15.74 | 629372 |
| 2023-07-13 | 56.51 | $15.74 | 376229 |
| 2023-07-12 | 54.89 | $15.43 | 415378 |
| 2023-07-11 | 55.02 | $15.45 | 458903 |
| 2023-07-10 | 51.71 | $14.82 | 778998 |
| 2023-07-07 | 42.29 | $13.35 | 404102 |
| 2023-07-06 | 43.39 | $13.55 | 411480 |
| 2023-07-05 | 47.34 | $14.23 | 340882 |
| 2023-07-03 | 52.93 | $15.06 | 120025 |
| 2023-06-30 | 50.24 | $14.66 | 304393 |
| 2023-06-29 | 51.14 | $14.79 | 306859 |
| 2023-06-28 | 52.31 | $14.96 | 278232 |
| 2023-06-27 | 48.64 | $14.40 | 385346 |
| 2023-06-26 | 47.82 | $14.28 | 298158 |
| 2023-06-23 | 49.63 | $14.57 | 1.2M |
| 2023-06-22 | 51.96 | $14.93 | 264580 |
| 2023-06-21 | 50.80 | $14.74 | 546111 |
| 2023-06-20 | 53.50 | $15.16 | 464107 |
| 2023-06-16 | 54.75 | $15.35 | 1.8M |
| 2023-06-15 | 58.59 | $15.91 | 554850 |
| 2023-06-14 | 55.86 | $15.39 | 486785 |
| 2023-06-13 | 55.43 | $15.31 | 610824 |
| 2023-06-12 | 54.49 | $15.13 | 689447 |
| 2023-06-09 | 50.56 | $14.42 | 345466 |
| 2023-06-08 | 50.50 | $14.41 | 403297 |
| 2023-06-07 | 49.95 | $14.31 | 382780 |
| 2023-06-06 | 51.25 | $14.55 | 658009 |
| 2023-06-05 | 48.58 | $14.05 | 611437 |
| 2023-06-02 | 45.10 | $13.43 | 527039 |
| 2023-06-01 | 42.64 | $13.02 | 584545 |
| 2023-05-31 | 44.63 | $13.45 | 1.4M |
| 2023-05-30 | 43.35 | $13.23 | 924873 |
| 2023-05-26 | 40.79 | $12.80 | 2.1M |
| 2023-05-25 | 51.12 | $14.83 | 489256 |
| 2023-05-24 | 51.43 | $14.88 | 211754 |
| 2023-05-23 | 50.65 | $14.74 | 281616 |
| 2023-05-22 | 53.70 | $15.26 | 328190 |
| 2023-05-19 | 52.12 | $14.96 | 247989 |
| 2023-05-18 | 53.81 | $15.25 | 269348 |
| 2023-05-17 | 51.49 | $14.80 | 280077 |
| 2023-05-16 | 47.06 | $14.01 | 257502 |
| 2023-05-15 | 49.28 | $14.42 | 342503 |
| 2023-05-12 | 43.55 | $13.49 | 398127 |
| 2023-05-11 | 45.49 | $13.86 | 332717 |
| 2023-05-10 | 47.00 | $14.14 | 416653 |
| 2023-05-09 | 44.76 | $13.78 | 202020 |
| 2023-05-08 | 45.32 | $13.89 | 281295 |
| 2023-05-05 | 46.46 | $14.12 | 395850 |
| 2023-05-04 | 47.20 | $14.27 | 257360 |
| 2023-05-03 | 47.09 | $14.25 | 442881 |
| 2023-05-02 | 48.34 | $14.52 | 664753 |
| 2023-05-01 | 53.77 | $15.60 | 228346 |
| 2023-04-28 | 55.30 | $15.88 | 370849 |
| 2023-04-27 | 57.06 | $16.20 | 414958 |
| 2023-04-26 | 54.75 | $15.66 | 390133 |
| 2023-04-25 | 52.17 | $15.09 | 476373 |
| 2023-04-24 | 56.93 | $15.97 | 426580 |
| 2023-04-21 | 60.70 | $16.60 | 559741 |
| 2023-04-20 | 62.19 | $16.84 | 484381 |
| 2023-04-19 | 63.73 | $17.09 | 602356 |
| 2023-04-18 | 64.96 | $17.29 | 1.0M |
| 2023-04-17 | 62.08 | $16.46 | 1.4M |
| 2023-04-14 | 58.91 | $15.64 | 876160 |
| 2023-04-13 | 53.65 | $14.47 | 373287 |
| 2023-04-12 | 49.79 | $13.73 | 330491 |
| 2023-04-11 | 52.19 | $14.16 | 400749 |
| 2023-04-10 | 54.15 | $14.50 | 361605 |
| 2023-04-06 | 54.78 | $14.61 | 535213 |
| 2023-04-05 | 53.23 | $14.28 | 1.2M |
| 2023-04-04 | 55.54 | $14.70 | 1.2M |
| 2023-04-03 | 52.65 | $14.08 | 515506 |
| 2023-03-31 | 53.24 | $14.19 | 1.0M |
| 2023-03-30 | 47.41 | $13.03 | 470695 |
| 2023-03-29 | 45.47 | $12.68 | 354147 |
| 2023-03-28 | 43.60 | $12.35 | 329828 |
| 2023-03-27 | 42.98 | $12.24 | 374498 |
| 2023-03-24 | 41.65 | $12.00 | 477705 |
| 2023-03-23 | 41.00 | $11.88 | 480605 |
| 2023-03-22 | 40.04 | $11.70 | 580703 |
| 2023-03-21 | 42.75 | $12.44 | 892080 |
| 2023-03-20 | 41.32 | $12.16 | 576807 |
| 2023-03-17 | 41.57 | $12.23 | 1.7M |
| 2023-03-16 | 41.84 | $12.31 | 462672 |
| 2023-03-15 | 41.66 | $12.27 | 692877 |
| 2023-03-14 | 40.52 | $12.01 | 833588 |
| 2023-03-13 | 39.58 | $11.79 | 1.1M |
| 2023-03-10 | 41.19 | $12.36 | 1.1M |
| 2023-03-09 | 44.74 | $13.53 | 1.2M |
| 2023-03-08 | 44.16 | $13.38 | 1.1M |
| 2023-03-07 | 43.70 | $13.26 | 3.1M |
| 2023-03-06 | 55.01 | $16.45 | 1.7M |
| 2023-03-03 | 52.83 | $15.85 | 411416 |
| 2023-03-02 | 51.06 | $15.38 | 423187 |
| 2023-03-01 | 48.57 | $14.74 | 438352 |
| 2023-02-28 | 51.00 | $15.37 | 518328 |
| 2023-02-27 | 50.06 | $15.12 | 313774 |
| 2023-02-24 | 49.13 | $14.87 | 337902 |
| 2023-02-23 | 51.12 | $15.42 | 287571 |
| 2023-02-22 | 50.39 | $15.21 | 347449 |
| 2023-02-21 | 49.85 | $15.05 | 408420 |
| 2023-02-17 | 50.24 | $15.17 | 1.1M |
| 2023-02-16 | 51.91 | $15.69 | 695693 |
| 2023-02-15 | 59.41 | $17.77 | 2.1M |
| 2023-02-14 | 53.87 | $15.95 | 714230 |
| 2023-02-13 | 52.89 | $15.66 | 1.0M |
| 2023-02-10 | 48.56 | $14.44 | 461819 |
| 2023-02-09 | 48.77 | $14.50 | 458068 |
| 2023-02-08 | 52.50 | $15.54 | 330803 |
| 2023-02-07 | 53.90 | $15.91 | 575773 |
| 2023-02-06 | 53.80 | $15.88 | 684247 |
| 2023-02-03 | 57.26 | $16.81 | 1.0M |
| 2023-02-02 | 65.27 | $18.68 | 1.6M |
| 2023-02-01 | 62.06 | $17.49 | 2.5M |
| 2023-01-31 | 55.57 | $15.51 | 990774 |
| 2023-01-30 | 52.37 | $14.69 | 548191 |
| 2023-01-27 | 53.39 | $14.92 | 656530 |
| 2023-01-26 | 50.93 | $14.30 | 1.4M |
| 2023-01-25 | 48.29 | $13.67 | 1.1M |
| 2023-01-24 | 45.37 | $13.01 | 429398 |
| 2023-01-23 | 46.27 | $13.25 | 584116 |
| 2023-01-20 | 42.07 | $12.33 | 968622 |
| 2023-01-19 | 43.99 | $12.87 | 379146 |
| 2023-01-18 | 46.60 | $13.57 | 379676 |
| 2023-01-17 | 49.44 | $14.28 | 221192 |
| 2023-01-13 | 49.15 | $14.21 | 320069 |
| 2023-01-12 | 48.51 | $14.05 | 482966 |
| 2023-01-11 | 43.29 | $12.82 | 388820 |
| 2023-01-10 | 42.89 | $12.73 | 446541 |
| 2023-01-09 | 43.05 | $12.78 | 458576 |
| 2023-01-06 | 41.72 | $12.46 | 673545 |
| 2023-01-05 | 42.70 | $12.79 | 418993 |
| 2023-01-04 | 47.19 | $14.20 | 276127 |
| 2023-01-03 | 46.43 | $14.00 | 284619 |
| 2022-12-30 | 47.20 | $14.24 | 256911 |
| 2022-12-29 | 47.55 | $14.35 | 451040 |
| 2022-12-28 | 41.66 | $12.75 | 483718 |
| 2022-12-27 | 39.64 | $12.25 | 465051 |
| 2022-12-23 | 42.36 | $13.23 | 664235 |
| 2022-12-22 | 44.93 | $14.09 | 396489 |
| 2022-12-21 | 46.56 | $14.61 | 532378 |
| 2022-12-20 | 46.35 | $14.55 | 510531 |
| 2022-12-19 | 45.97 | $14.44 | 562561 |
| 2022-12-16 | 52.66 | $16.55 | 2.2M |
| 2022-12-15 | 50.93 | $16.01 | 538532 |
| 2022-12-14 | 52.98 | $16.61 | 875750 |
| 2022-12-13 | 50.88 | $15.94 | 721130 |
| 2022-12-12 | 48.67 | $15.26 | 909569 |
| 2022-12-09 | 56.89 | $17.56 | 997074 |
| 2022-12-08 | 47.02 | $14.89 | 1.0M |
| 2022-12-07 | 45.42 | $14.53 | 389138 |
| 2022-12-06 | 46.80 | $14.90 | 399576 |
| 2022-12-05 | 45.61 | $14.62 | 376651 |
| 2022-12-02 | 47.78 | $15.22 | 275900 |
| 2022-12-01 | 46.24 | $14.84 | 416666 |
| 2022-11-30 | 44.01 | $14.30 | 501601 |
| 2022-11-29 | 40.12 | $13.41 | 389131 |
| 2022-11-28 | 39.59 | $13.29 | 387230 |
| 2022-11-25 | 39.54 | $13.28 | 159871 |
| 2022-11-23 | 41.48 | $13.97 | 249738 |
| 2022-11-22 | 37.66 | $13.06 | 389912 |
| 2022-11-21 | 38.39 | $13.34 | 408280 |
| 2022-11-18 | 39.03 | $13.59 | 292501 |
| 2022-11-17 | 39.18 | $13.65 | 341741 |
| 2022-11-16 | 40.18 | $14.06 | 394805 |
| 2022-11-15 | 44.10 | $15.56 | 420507 |
| 2022-11-14 | 42.47 | $15.10 | 313212 |
| 2022-11-11 | 45.43 | $16.18 | 805863 |
| 2022-11-10 | 39.57 | $14.60 | 692962 |
| 2022-11-09 | 33.33 | $13.15 | 333363 |
| 2022-11-08 | 34.94 | $13.83 | 479508 |
| 2022-11-07 | 36.36 | $14.41 | 348856 |
| 2022-11-04 | 38.32 | $15.18 | 438671 |
| 2022-11-03 | 41.39 | $16.29 | 322638 |
| 2022-11-02 | 41.45 | $16.31 | 643554 |
| 2022-11-01 | 44.33 | $17.31 | 300883 |
| 2022-10-31 | 45.42 | $17.67 | 424709 |
| 2022-10-28 | 47.02 | $18.20 | 254860 |
| 2022-10-27 | 47.84 | $18.47 | 235327 |
| 2022-10-26 | 47.29 | $18.30 | 547424 |
| 2022-10-25 | 49.81 | $19.16 | 598633 |
| 2022-10-24 | 43.98 | $17.39 | 438789 |
| 2022-10-21 | 45.60 | $17.96 | 373231 |
| 2022-10-20 | 42.56 | $17.10 | 299282 |
| 2022-10-19 | 41.11 | $16.70 | 289789 |
| 2022-10-18 | 41.94 | $17.03 | 380317 |
| 2022-10-17 | 37.39 | $15.78 | 592373 |
| 2022-10-14 | 30.79 | $14.18 | 509195 |
| 2022-10-13 | 32.01 | $14.79 | 724629 |
| 2022-10-12 | 32.84 | $15.20 | 455197 |
| 2022-10-11 | 33.64 | $15.59 | 561411 |
| 2022-10-10 | 33.05 | $15.44 | 484591 |
| 2022-10-07 | 37.21 | $17.43 | 406339 |
| 2022-10-06 | 41.19 | $19.04 | 339597 |
| 2022-10-05 | 42.65 | $19.58 | 378713 |
| 2022-10-04 | 40.43 | $18.98 | 547987 |
| 2022-10-03 | 36.61 | $18.00 | 343833 |
| 2022-09-30 | 36.58 | $17.99 | 333626 |
| 2022-09-29 | 38.13 | $18.68 | 329434 |
| 2022-09-28 | 38.60 | $18.89 | 417908 |
| 2022-09-27 | 35.60 | $18.06 | 540113 |
| 2022-09-26 | 30.04 | $16.64 | 566678 |
| 2022-09-23 | 30.32 | $16.80 | 460784 |
| 2022-09-22 | 30.92 | $17.15 | 473895 |
| 2022-09-21 | 32.36 | $17.98 | 571641 |
| 2022-09-20 | 33.23 | $18.47 | 378643 |
| 2022-09-19 | 35.34 | $19.62 | 423497 |
| 2022-09-16 | 34.90 | $19.49 | 1.7M |
| 2022-09-15 | 37.85 | $21.04 | 496714 |
| 2022-09-14 | 38.63 | $21.43 | 664533 |
| 2022-09-13 | 37.24 | $20.99 | 534277 |
| 2022-09-12 | 38.95 | $21.89 | 755464 |
| 2022-09-09 | 38.38 | $21.70 | 655749 |
| 2022-09-08 | 35.44 | $20.72 | 423388 |
| 2022-09-07 | 34.41 | $20.38 | 650151 |
| 2022-09-06 | 30.53 | $19.13 | 621264 |
| 2022-09-02 | 29.13 | $18.69 | 562333 |
| 2022-09-01 | 29.65 | $19.09 | 810745 |
| 2022-08-31 | 29.86 | $19.26 | 996917 |
| 2022-08-30 | 31.16 | $20.29 | 709821 |
| 2022-08-29 | 31.73 | $20.74 | 936771 |
| 2022-08-26 | 31.59 | $20.69 | 4.3M |
| 2022-08-25 | 44.70 | $28.67 | 1.0M |
| 2022-08-24 | 42.87 | $28.02 | 500044 |
| 2022-08-23 | 42.51 | $27.89 | 156004 |
| 2022-08-22 | 43.50 | $28.38 | 321786 |
| 2022-08-19 | 43.63 | $28.45 | 428445 |
| 2022-08-18 | 47.78 | $30.47 | 270592 |
| 2022-08-17 | 47.38 | $30.30 | 303846 |
| 2022-08-16 | 51.74 | $32.27 | 292643 |
| 2022-08-15 | 55.16 | $33.67 | 187218 |
| 2022-08-12 | 55.92 | $33.97 | 174304 |
| 2022-08-11 | 54.34 | $33.17 | 359866 |
| 2022-08-10 | 56.08 | $33.90 | 314237 |
| 2022-08-09 | 52.94 | $32.30 | 190195 |
| 2022-08-08 | 55.96 | $33.57 | 287466 |
| 2022-08-05 | 55.04 | $33.09 | 195090 |
| 2022-08-04 | 54.66 | $32.89 | 326637 |
| 2022-08-03 | 52.30 | $31.64 | 318262 |
| 2022-08-02 | 47.14 | $29.18 | 405795 |
| 2022-08-01 | 46.38 | $28.84 | 596617 |
| 2022-07-29 | 44.53 | $28.01 | 405921 |
| 2022-07-28 | 45.39 | $28.49 | 331794 |
| 2022-07-27 | 45.83 | $28.74 | 602041 |
| 2022-07-26 | 44.00 | $27.85 | 386082 |
| 2022-07-25 | 47.57 | $29.93 | 171034 |
| 2022-07-22 | 48.98 | $30.71 | 384860 |
| 2022-07-21 | 54.22 | $33.38 | 446295 |
| 2022-07-20 | 50.99 | $31.65 | 525051 |
| 2022-07-19 | 47.17 | $29.78 | 229216 |
| 2022-07-18 | 46.53 | $29.48 | 183805 |
| 2022-07-15 | 47.58 | $30.06 | 217899 |
| 2022-07-14 | 46.55 | $29.54 | 199282 |
| 2022-07-13 | 48.47 | $30.64 | 237455 |
| 2022-07-12 | 47.74 | $30.25 | 468266 |
| 2022-07-11 | 49.14 | $31.08 | 360832 |
| 2022-07-08 | 51.02 | $32.18 | 270131 |
| 2022-07-07 | 50.01 | $31.57 | 216046 |
| 2022-07-06 | 47.21 | $29.91 | 322512 |
| 2022-07-05 | 47.05 | $29.82 | 306480 |
| 2022-07-01 | 44.01 | $28.04 | 380765 |
| 2022-06-30 | 43.59 | $27.80 | 571064 |
| 2022-06-29 | 46.74 | $30.09 | 307924 |
| 2022-06-28 | 46.63 | $30.02 | 349911 |
| 2022-06-27 | 47.92 | $30.97 | 372636 |
| 2022-06-24 | 51.16 | $33.24 | 1.1M |
| 2022-06-23 | 47.64 | $30.86 | 583058 |
| 2022-06-22 | 41.72 | $27.33 | 656027 |
| 2022-06-21 | 40.49 | $26.65 | 456834 |
| 2022-06-17 | 39.42 | $26.05 | 1.1M |
| 2022-06-16 | 35.23 | $23.78 | 350694 |
| 2022-06-15 | 36.53 | $25.01 | 502232 |
| 2022-06-14 | 34.26 | $23.80 | 502289 |
| 2022-06-13 | 35.18 | $24.73 | 755635 |
| 2022-06-10 | 38.32 | $27.72 | 368025 |
| 2022-06-09 | 41.83 | $30.68 | 309733 |
| 2022-06-08 | 43.94 | $32.32 | 426426 |
| 2022-06-07 | 43.41 | $32.00 | 554073 |
| 2022-06-06 | 43.72 | $32.25 | 387631 |
| 2022-06-03 | 44.52 | $32.92 | 203637 |
| 2022-06-02 | 46.64 | $34.66 | 267217 |
| 2022-06-01 | 42.43 | $31.84 | 359413 |
| 2022-05-31 | 42.48 | $31.88 | 652839 |
| 2022-05-27 | 45.23 | $34.29 | 805632 |
| 2022-05-26 | 38.73 | $30.14 | 393573 |
| 2022-05-25 | 38.03 | $29.72 | 454716 |
| 2022-05-24 | 35.17 | $28.03 | 277462 |
| 2022-05-23 | 37.51 | $30.44 | 210106 |
| 2022-05-20 | 38.06 | $30.99 | 361735 |
| 2022-05-19 | 37.11 | $30.39 | 477069 |
| 2022-05-18 | 37.22 | $30.51 | 283241 |
| 2022-05-17 | 39.51 | $33.00 | 307445 |
| 2022-05-16 | 38.44 | $32.26 | 246185 |
| 2022-05-13 | 41.08 | $35.10 | 363771 |
| 2022-05-12 | 36.11 | $31.72 | 570472 |
| 2022-05-11 | 34.21 | $30.50 | 409479 |
| 2022-05-10 | 35.56 | $32.14 | 676701 |
| 2022-05-09 | 34.92 | $31.71 | 657466 |
| 2022-05-06 | 39.41 | $36.89 | 453189 |
| 2022-05-05 | 43.06 | $40.49 | 248797 |
| 2022-05-04 | 47.37 | $44.20 | 272139 |
| 2022-05-03 | 44.27 | $42.03 | 166865 |
| 2022-05-02 | 45.89 | $43.40 | 253190 |
| 2022-04-29 | 43.03 | $41.42 | 260775 |
| 2022-04-28 | 45.87 | $43.86 | 217748 |
| 2022-04-27 | 42.88 | $41.82 | 247920 |
| 2022-04-26 | 44.07 | $42.87 | 284103 |
| 2022-04-25 | 47.39 | $45.66 | 335304 |
| 2022-04-22 | 41.71 | $41.86 | 196515 |
| 2022-04-21 | 42.82 | $42.82 | 253342 |
| 2022-04-20 | 46.45 | $45.79 | 205200 |
| 2022-04-19 | 48.60 | $47.42 | 273757 |
| 2022-04-18 | 47.39 | $46.57 | 279007 |
| 2022-04-14 | 49.12 | $47.91 | 235803 |
| 2022-04-13 | 53.97 | $51.39 | 222400 |
| 2022-04-12 | 51.65 | $49.61 | 320465 |
| 2022-04-11 | 50.55 | $48.78 | 238626 |
| 2022-04-08 | 49.37 | $47.89 | 258653 |
| 2022-04-07 | 53.10 | $50.65 | 279955 |
| 2022-04-06 | 53.75 | $51.12 | 474102 |
| 2022-04-05 | 58.16 | $54.15 | 517788 |
| 2022-04-04 | 63.05 | $57.17 | 678969 |
| 2022-04-01 | 57.80 | $52.47 | 317419 |
| 2022-03-31 | 55.37 | $50.57 | 338911 |
| 2022-03-30 | 54.79 | $50.13 | 196632 |
| 2022-03-29 | 57.54 | $51.85 | 309989 |
| 2022-03-28 | 54.20 | $49.22 | 288627 |
| 2022-03-25 | 51.64 | $47.35 | 353303 |
| 2022-03-24 | 53.32 | $48.46 | 262862 |
| 2022-03-23 | 52.51 | $47.85 | 381993 |
| 2022-03-22 | 55.07 | $49.57 | 544427 |
| 2022-03-21 | 53.74 | $48.50 | 500138 |
| 2022-03-18 | 53.27 | $48.12 | 1.2M |
| 2022-03-17 | 53.49 | $48.28 | 405872 |
| 2022-03-16 | 49.96 | $45.35 | 470458 |
| 2022-03-15 | 43.67 | $40.81 | 329575 |
| 2022-03-14 | 42.15 | $39.81 | 542424 |
| 2022-03-11 | 45.60 | $42.76 | 262734 |
| 2022-03-10 | 49.16 | $45.50 | 420656 |
| 2022-03-09 | 46.19 | $43.46 | 296143 |
| 2022-03-08 | 42.19 | $40.91 | 248182 |
| 2022-03-07 | 40.90 | $40.12 | 344206 |
| 2022-03-04 | 44.27 | $42.95 | 473492 |
| 2022-03-03 | 49.04 | $46.47 | 472226 |
| 2022-03-02 | 51.16 | $47.89 | 1.1M |
| 2022-03-01 | 44.98 | $44.00 | 620834 |
| 2022-02-28 | 45.69 | $44.50 | 418880 |
| 2022-02-25 | 45.03 | $44.10 | 241034 |
| 2022-02-24 | 44.12 | $43.53 | 340711 |
| 2022-02-23 | 36.15 | $39.02 | 390898 |
| 2022-02-22 | 38.78 | $41.27 | 242313 |
| 2022-02-18 | 39.91 | $42.20 | 439323 |
| 2022-02-17 | 43.21 | $44.75 | 253073 |
| 2022-02-16 | 49.26 | $48.74 | 166709 |
| 2022-02-15 | 50.11 | $49.25 | 216780 |
| 2022-02-14 | 49.04 | $48.60 | 259408 |
| 2022-02-11 | 49.46 | $48.87 | 250929 |
| 2022-02-10 | 52.01 | $50.51 | 398045 |
| 2022-02-09 | 51.00 | $49.82 | 494195 |
| 2022-02-08 | 48.66 | $48.25 | 164265 |
| 2022-02-07 | 47.26 | $47.33 | 314993 |
| 2022-02-04 | 46.52 | $46.84 | 215612 |
| 2022-02-03 | 42.07 | $44.01 | 262015 |
| 2022-02-02 | 44.42 | $45.90 | 326130 |
| 2022-02-01 | 47.39 | $48.14 | 317088 |
| 2022-01-31 | 45.57 | $46.96 | 607400 |
| 2022-01-28 | 41.11 | $44.25 | 476680 |
| 2022-01-27 | 33.86 | $40.43 | 284200 |
| 2022-01-26 | 34.81 | $41.32 | 404117 |
| 2022-01-25 | 33.64 | $40.73 | 368896 |
| 2022-01-24 | 36.59 | $43.52 | 741180 |
| 2022-01-21 | 31.13 | $40.87 | 753918 |
| 2022-01-20 | 32.73 | $42.45 | 517546 |
| 2022-01-19 | 33.15 | $42.86 | 430712 |
| 2022-01-18 | 31.65 | $42.12 | 381408 |
| 2022-01-14 | 34.76 | $45.23 | 423885 |
| 2022-01-13 | 32.86 | $44.29 | 339948 |
| 2022-01-12 | 35.02 | $46.39 | 333785 |
| 2022-01-11 | 35.53 | $46.87 | 363899 |
| 2022-01-10 | 30.90 | $44.53 | 415902 |
| 2022-01-07 | 30.66 | $44.41 | 346322 |
| 2022-01-06 | 30.86 | $44.65 | 452837 |
| 2022-01-05 | 28.66 | $43.49 | 538439 |
| 2022-01-04 | 32.01 | $47.50 | 497894 |
| 2022-01-03 | 33.67 | $49.29 | 261776 |
| 2021-12-31 | 33.97 | $49.60 | 221987 |
| 2021-12-30 | 35.36 | $51.09 | 338789 |
| 2021-12-29 | 31.20 | $48.78 | 327086 |
| 2021-12-28 | 32.06 | $49.79 | 228182 |
| 2021-12-27 | 32.48 | $50.30 | 236626 |
| 2021-12-23 | 32.76 | $50.64 | 286451 |
| 2021-12-22 | 33.38 | $51.42 | 284576 |
| 2021-12-21 | 32.93 | $51.13 | 443462 |
| 2021-12-20 | 30.72 | $49.68 | 491424 |
| 2021-12-17 | 29.62 | $48.96 | 965309 |
| 2021-12-16 | 26.21 | $46.75 | 595874 |
| 2021-12-15 | 27.59 | $49.16 | 451548 |
| 2021-12-14 | 24.33 | $47.09 | 590249 |
| 2021-12-13 | 25.04 | $48.46 | 546353 |
| 2021-12-10 | 25.20 | $48.78 | 337428 |
| 2021-12-09 | 25.93 | $50.22 | 662853 |
| 2021-12-08 | 27.11 | $52.53 | 534304 |
| 2021-12-07 | 26.10 | $51.80 | 625508 |
| 2021-12-06 | 21.48 | $48.55 | 1.3M |
| 2021-12-03 | 21.07 | $48.26 | 3.2M |
| 2021-12-02 | 29.85 | $65.15 | 673172 |
| 2021-12-01 | 28.30 | $64.23 | 446424 |
| 2021-11-30 | 34.72 | $72.35 | 1.1M |
| 2021-11-29 | 36.29 | $73.98 | 232660 |
| 2021-11-26 | 34.26 | $72.81 | 183981 |
| 2021-11-24 | 34.87 | $73.48 | 280194 |
| 2021-11-23 | 34.75 | $73.41 | 654540 |
| 2021-11-22 | 36.23 | $75.13 | 787180 |
| 2021-11-19 | 46.43 | $84.46 | 272805 |
| 2021-11-18 | 49.73 | $86.78 | 192008 |
| 2021-11-17 | 51.71 | $88.09 | 162792 |
| 2021-11-16 | 51.75 | $88.12 | 133461 |
| 2021-11-15 | 47.40 | $85.10 | 136276 |
| 2021-11-12 | 52.64 | $88.61 | 147543 |
| 2021-11-11 | 48.19 | $85.74 | 158190 |
| 2021-11-10 | 47.26 | $85.17 | 285125 |
| 2021-11-09 | 53.05 | $88.80 | 223183 |
| 2021-11-08 | 51.25 | $87.65 | 124656 |
| 2021-11-05 | 50.12 | $86.93 | 274182 |
| 2021-11-04 | 55.43 | $90.05 | 171547 |
| 2021-11-03 | 52.92 | $88.40 | 184857 |
| 2021-11-02 | 50.14 | $86.68 | 188255 |
| 2021-11-01 | 53.55 | $88.63 | 154301 |
| 2021-10-29 | 53.11 | $88.35 | 163556 |
| 2021-10-28 | 52.13 | $87.70 | 243553 |
| 2021-10-27 | 52.10 | $87.68 | 166577 |
| 2021-10-26 | 55.82 | $89.96 | 225385 |
| 2021-10-25 | 59.75 | $92.17 | 186777 |
| 2021-10-22 | 59.38 | $91.87 | 111405 |
| 2021-10-21 | 61.30 | $92.95 | 178060 |
| 2021-10-20 | 61.21 | $92.87 | 190081 |
| 2021-10-19 | 62.71 | $93.75 | 198926 |
| 2021-10-18 | 59.78 | $90.99 | 171583 |
| 2021-10-15 | 55.79 | $87.65 | 243801 |
| 2021-10-14 | 58.62 | $89.36 | 273301 |
| 2021-10-13 | 56.37 | $87.53 | 221942 |
| 2021-10-12 | 52.85 | $84.88 | 220963 |
| 2021-10-11 | 50.99 | $83.57 | 204750 |
| 2021-10-08 | 46.92 | $80.89 | 181270 |
| 2021-10-07 | 49.17 | $82.45 | 191491 |
| 2021-10-06 | 47.46 | $81.34 | 220376 |
| 2021-10-05 | 47.15 | $81.13 | 161328 |
| 2021-10-04 | 44.34 | $79.30 | 265324 |
| 2021-10-01 | 52.52 | $84.96 | 235638 |
| 2021-09-30 | 51.75 | $84.44 | 336910 |
| 2021-09-29 | 50.85 | $83.83 | 464483 |
| 2021-09-28 | 46.62 | $81.09 | 737864 |
| 2021-09-27 | 49.16 | $82.82 | 422674 |
| 2021-09-24 | 51.85 | $84.56 | 314194 |
| 2021-09-23 | 51.29 | $84.17 | 368213 |
| 2021-09-22 | 48.50 | $82.29 | 373256 |
| 2021-09-21 | 41.82 | $78.32 | 451430 |
| 2021-09-20 | 39.45 | $77.06 | 332860 |
| 2021-09-17 | 42.87 | $79.66 | 1.0M |
| 2021-09-16 | 39.44 | $77.87 | 233725 |
| 2021-09-15 | 36.86 | $76.59 | 418826 |
| 2021-09-14 | 35.72 | $76.03 | 383131 |
| 2021-09-13 | 35.02 | $75.68 | 388699 |
| 2021-09-10 | 37.17 | $77.65 | 235210 |
| 2021-09-09 | 39.52 | $79.66 | 189898 |
| 2021-09-08 | 39.65 | $79.77 | 326063 |
| 2021-09-07 | 44.12 | $83.32 | 231145 |
| 2021-09-03 | 45.74 | $84.50 | 181954 |
| 2021-09-02 | 45.84 | $84.57 | 456736 |
| 2021-09-01 | 47.74 | $85.98 | 381654 |
| 2021-08-31 | 52.94 | $89.50 | 359447 |
| 2021-08-30 | 54.02 | $90.18 | 387466 |
| 2021-08-27 | 53.15 | $89.53 | 1.2M |
| 2021-08-26 | 68.64 | $97.70 | 543393 |
| 2021-08-25 | 67.70 | $96.84 | 268468 |
| 2021-08-24 | 66.43 | $95.70 | 236094 |
| 2021-08-23 | 65.51 | $94.89 | 369799 |
| 2021-08-20 | 61.05 | $91.30 | 486140 |
| 2021-08-19 | 53.36 | $86.49 | 172257 |
| 2021-08-18 | 51.65 | $85.58 | 172958 |
| 2021-08-17 | 52.59 | $86.05 | 231862 |
| 2021-08-16 | 57.14 | $88.19 | 222628 |
| 2021-08-13 | 60.52 | $89.65 | 168161 |
| 2021-08-12 | 64.99 | $91.43 | 127021 |
| 2021-08-11 | 62.03 | $89.45 | 191825 |
| 2021-08-10 | 67.06 | $91.30 | 199251 |
| 2021-08-09 | 69.43 | $92.12 | 235243 |
| 2021-08-06 | 71.54 | $92.84 | 205821 |
| 2021-08-05 | 71.57 | $92.85 | 263015 |
| 2021-08-04 | 68.13 | $90.02 | 237126 |
| 2021-08-03 | 67.51 | $89.55 | 200426 |
| 2021-08-02 | 65.60 | $88.14 | 152597 |
| 2021-07-30 | 66.10 | $88.33 | 150794 |
| 2021-07-29 | 69.85 | $89.75 | 160826 |
| 2021-07-28 | 68.70 | $88.78 | 192057 |
| 2021-07-27 | 67.43 | $87.74 | 311311 |
| 2021-07-26 | 74.64 | $90.35 | 198593 |
| 2021-07-23 | 73.90 | $89.62 | 290775 |
| 2021-07-22 | 72.79 | $88.55 | 287511 |
| 2021-07-21 | 72.22 | $88.00 | 357713 |
| 2021-07-20 | 69.46 | $85.53 | 596097 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.43
2026-07-17
Close Price
$3.48
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-56.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.43 | $3.48 | 1.6M |
| 2026-07-16 | -21.99 | $3.33 | 774184 |
| 2026-07-15 | -21.47 | $3.34 | 705858 |
| 2026-07-14 | -23.04 | $3.31 | 809347 |
| 2026-07-13 | -18.85 | $3.39 | 1.2M |
| 2026-07-10 | -16.75 | $3.43 | 586700 |
| 2026-07-09 | -4.37 | $3.59 | 869700 |
| 2026-07-08 | -5.46 | $3.57 | 1.1M |
| 2026-07-07 | -3.28 | $3.61 | 827106 |
| 2026-07-06 | -18.72 | $3.49 | 1.1M |
| 2026-07-02 | -25.76 | $3.54 | 1.7M |
| 2026-07-01 | -38.04 | $3.42 | 2.2M |
| 2026-06-30 | -50.57 | $3.13 | 2.0M |
| 2026-06-29 | -64.18 | $2.85 | 2.3M |
| 2026-06-26 | -60.99 | $2.94 | 5.4M |
| 2026-06-25 | -78.72 | $2.44 | 2.8M |
| 2026-06-24 | -67.73 | $2.75 | 5.9M |
| 2026-06-23 | -85.82 | $2.24 | 1.8M |
| 2026-06-22 | -83.69 | $2.30 | 3.0M |
| 2026-06-18 | -79.43 | $2.42 | 6.1M |
| 2026-06-17 | -94.33 | $2.00 | 5.2M |
| 2026-06-16 | -97.39 | $2.05 | 15.5M |
| 2026-06-15 | -73.68 | $3.26 | 3.7M |
| 2026-06-12 | -86.32 | $3.02 | 895777 |
| 2026-06-11 | -89.47 | $2.96 | 1.0M |
| 2026-06-10 | -96.47 | $3.02 | 794684 |
| 2026-06-09 | -87.82 | $3.29 | 1.4M |
| 2026-06-08 | -97.04 | $3.35 | 556103 |
| 2026-06-05 | -92.59 | $3.41 | 528266 |
| 2026-06-04 | -58.52 | $3.87 | 614846 |
| 2026-06-03 | -67.41 | $3.75 | 591200 |
| 2026-06-02 | -28.15 | $4.28 | 726500 |
| 2026-06-01 | -9.63 | $4.53 | 1.2M |
| 2026-05-29 | -9.47 | $4.17 | 937990 |
| 2026-05-28 | -26.25 | $3.90 | 600311 |
| 2026-05-27 | -51.25 | $3.70 | 857602 |
| 2026-05-26 | -45.00 | $3.75 | 657000 |
| 2026-05-22 | -60.00 | $3.63 | 384830 |
| 2026-05-21 | -66.25 | $3.58 | 411440 |
| 2026-05-20 | -66.25 | $3.58 | 543900 |
| 2026-05-19 | -55.00 | $3.67 | 795445 |
| 2026-05-18 | -53.75 | $3.68 | 737900 |
| 2026-05-15 | -75.00 | $3.51 | 460581 |
| 2026-05-14 | -85.00 | $3.43 | 511919 |
| 2026-05-13 | -72.83 | $3.44 | 646126 |
| 2026-05-12 | -28.68 | $3.72 | 791700 |
| 2026-05-11 | -29.53 | $3.67 | 522737 |
| 2026-05-08 | -15.70 | $3.84 | 497700 |
| 2026-05-07 | -11.05 | $3.92 | 945900 |
| 2026-05-06 | -17.44 | $3.81 | 702800 |
| 2026-05-05 | -13.95 | $3.87 | 484744 |
| 2026-05-04 | -12.79 | $3.89 | 638131 |
| 2026-05-01 | -20.35 | $3.76 | 588337 |
| 2026-04-30 | -31.98 | $3.56 | 513530 |
| 2026-04-29 | -34.88 | $3.51 | 614700 |
| 2026-04-28 | -20.93 | $3.75 | 707213 |
| 2026-04-27 | -31.98 | $3.56 | 877323 |
| 2026-04-24 | -12.79 | $3.89 | 776259 |
| 2026-04-23 | -18.02 | $3.80 | 1.2M |
| 2026-04-22 | -7.56 | $3.98 | 885030 |
| 2026-04-21 | -9.88 | $3.94 | 1.2M |
| 2026-04-20 | -9.20 | $3.87 | 1.4M |
| 2026-04-17 | -2.08 | $3.80 | 1.6M |
| 2026-04-16 | -32.68 | $3.42 | 1.4M |
| 2026-04-15 | -48.05 | $3.19 | 1.8M |
| 2026-04-14 | -84.54 | $2.71 | 1.7M |
| 2026-04-13 | -86.64 | $2.70 | 3.5M |
| 2026-04-10 | -99.57 | $2.42 | 1.7M |
| 2026-04-09 | -96.82 | $2.65 | 1.3M |
| 2026-04-08 | -98.86 | $2.76 | 788400 |
| 2026-04-07 | -98.01 | $2.80 | 1.1M |
| 2026-04-06 | -96.87 | $2.84 | 1.2M |
| 2026-04-02 | -94.87 | $2.91 | 2.3M |
| 2026-04-01 | -99.12 | $2.87 | 1.2M |
| 2026-03-31 | -95.50 | $3.06 | 1.5M |
| 2026-03-30 | -97.90 | $2.98 | 1.3M |
| 2026-03-27 | -98.74 | $3.10 | 1.1M |
| 2026-03-26 | -97.99 | $3.31 | 804348 |
| 2026-03-25 | -94.98 | $3.40 | 1.1M |
| 2026-03-24 | -97.94 | $3.39 | 1.3M |
| 2026-03-23 | -94.29 | $3.60 | 1.4M |
| 2026-03-20 | -95.36 | $3.57 | 3.0M |
| 2026-03-19 | -85.71 | $3.84 | 3.2M |
| 2026-03-18 | -96.42 | $3.55 | 2.2M |
| 2026-03-17 | -82.80 | $3.93 | 2.5M |
| 2026-03-16 | -68.10 | $4.34 | 2.1M |
| 2026-03-13 | -54.84 | $4.71 | 1.7M |
| 2026-03-12 | -57.71 | $4.63 | 4.6M |
| 2026-03-11 | -45.52 | $4.97 | 24.4M |
| 2026-03-10 | -58.48 | $4.38 | 5.9M |
| 2026-03-09 | -63.39 | $4.27 | 664100 |
| 2026-03-06 | -65.63 | $4.22 | 510700 |
| 2026-03-05 | -61.61 | $4.31 | 746800 |
| 2026-03-04 | -65.18 | $4.23 | 640900 |
| 2026-03-03 | -68.10 | $4.19 | 951300 |
| 2026-03-02 | -81.40 | $3.93 | 1.0M |
| 2026-02-27 | -94.62 | $3.59 | 1.9M |
| 2026-02-26 | -78.83 | $4.03 | 926885 |
| 2026-02-25 | -91.80 | $3.71 | 873900 |
| 2026-02-24 | -88.33 | $3.82 | 1.7M |
| 2026-02-23 | -99.68 | $3.51 | 1.8M |
| 2026-02-20 | -90.97 | $3.90 | 2.9M |
| 2026-02-19 | -97.99 | $3.69 | 1.9M |
| 2026-02-18 | -98.91 | $3.90 | 1.5M |
| 2026-02-17 | -86.55 | $4.24 | 1.2M |
| 2026-02-13 | -98.82 | $4.10 | 1.9M |
| 2026-02-12 | -93.42 | $4.66 | 1.6M |
| 2026-02-11 | -78.25 | $5.13 | 1.1M |
| 2026-02-10 | -72.34 | $5.42 | 777749 |
| 2026-02-09 | -78.13 | $5.28 | 776500 |
| 2026-02-06 | -80.33 | $5.23 | 1.7M |
| 2026-02-05 | -99.50 | $4.53 | 1.3M |
| 2026-02-04 | -96.81 | $5.19 | 1.1M |
| 2026-02-03 | -99.44 | $5.27 | 1.8M |
| 2026-02-02 | -92.64 | $5.81 | 802344 |
| 2026-01-30 | -90.80 | $5.87 | 1.2M |
| 2026-01-29 | -86.50 | $6.01 | 1.3M |
| 2026-01-28 | -77.91 | $6.29 | 1.2M |
| 2026-01-27 | -85.00 | $6.08 | 1.1M |
| 2026-01-26 | -84.75 | $6.09 | 1.3M |
| 2026-01-23 | -92.38 | $5.83 | 1.4M |
| 2026-01-22 | -77.84 | $6.35 | 960818 |
| 2026-01-21 | -86.58 | $6.06 | 1.9M |
| 2026-01-20 | -98.61 | $5.68 | 1.5M |
| 2026-01-16 | -95.34 | $6.15 | 1.5M |
| 2026-01-15 | -99.00 | $6.24 | 2.0M |
| 2026-01-14 | -99.61 | $6.68 | 2.3M |
| 2026-01-13 | -93.84 | $7.29 | 2.0M |
| 2026-01-12 | -86.93 | $7.94 | 864017 |
| 2026-01-09 | -98.58 | $7.88 | 1.1M |
| 2026-01-08 | -92.56 | $8.15 | 842928 |
| 2026-01-07 | -56.20 | $8.59 | 608377 |
| 2026-01-06 | -74.44 | $8.40 | 814000 |
| 2026-01-05 | -96.39 | $8.26 | 617792 |
| 2026-01-02 | -98.62 | $8.30 | 747423 |
| 2025-12-31 | -99.14 | $8.43 | 417400 |
| 2025-12-30 | -95.69 | $8.55 | 465235 |
| 2025-12-29 | -91.09 | $8.71 | 726900 |
| 2025-12-26 | -84.48 | $8.94 | 492435 |
| 2025-12-24 | -86.49 | $8.87 | 620400 |
| 2025-12-23 | -89.37 | $8.77 | 880315 |
| 2025-12-22 | -77.30 | $9.19 | 946008 |
| 2025-12-19 | -93.39 | $8.63 | 1.6M |
| 2025-12-18 | -92.82 | $8.65 | 631300 |
| 2025-12-17 | -94.83 | $8.58 | 695219 |
| 2025-12-16 | -93.39 | $8.63 | 895000 |
| 2025-12-15 | -84.90 | $8.98 | 1.1M |
| 2025-12-12 | -84.16 | $9.04 | 1.4M |
| 2025-12-11 | -85.27 | $9.11 | 1.5M |
| 2025-12-10 | -99.17 | $8.61 | 871600 |
| 2025-12-09 | -94.82 | $8.83 | 970836 |
| 2025-12-08 | -92.13 | $8.96 | 1.4M |
| 2025-12-05 | -94.62 | $8.84 | 4.6M |
| 2025-12-04 | -64.56 | $11.57 | 979630 |
| 2025-12-03 | -59.65 | $11.71 | 552488 |
| 2025-12-02 | -81.62 | $11.15 | 458626 |
| 2025-12-01 | -85.14 | $11.08 | 650035 |
| 2025-11-28 | -74.86 | $11.44 | 202148 |
| 2025-11-26 | -76.86 | $11.37 | 409116 |
| 2025-11-25 | -78.98 | $11.34 | 457300 |
| 2025-11-24 | -85.45 | $11.11 | 499600 |
| 2025-11-21 | -84.13 | $11.16 | 537800 |
| 2025-11-20 | -98.54 | $10.96 | 521807 |
| 2025-11-19 | -95.91 | $11.29 | 448445 |
| 2025-11-18 | -89.94 | $11.48 | 495436 |
| 2025-11-17 | -91.45 | $11.56 | 1.1M |
| 2025-11-14 | -76.65 | $12.37 | 431700 |
| 2025-11-13 | -86.09 | $12.36 | 556809 |
| 2025-11-12 | -42.67 | $13.38 | 472650 |
| 2025-11-11 | -49.78 | $13.22 | 333500 |
| 2025-11-10 | -58.22 | $13.03 | 269900 |
| 2025-11-07 | -76.00 | $12.63 | 422660 |
| 2025-11-06 | -90.43 | $12.48 | 459300 |
| 2025-11-05 | -68.49 | $13.03 | 405183 |
| 2025-11-04 | -76.92 | $12.94 | 603947 |
| 2025-11-03 | -45.36 | $13.93 | 387208 |
| 2025-10-31 | -56.84 | $13.70 | 434900 |
| 2025-10-30 | -57.65 | $13.72 | 530900 |
| 2025-10-29 | -52.65 | $13.89 | 529264 |
| 2025-10-28 | -51.13 | $14.01 | 447300 |
| 2025-10-27 | -60.52 | $13.95 | 750044 |
| 2025-10-24 | -70.61 | $13.67 | 648151 |
| 2025-10-23 | -79.92 | $13.23 | 406009 |
| 2025-10-22 | -79.92 | $13.23 | 535749 |
| 2025-10-21 | -84.98 | $13.04 | 502314 |
| 2025-10-20 | -89.29 | $12.93 | 620611 |
| 2025-10-17 | -99.84 | $12.29 | 696926 |
| 2025-10-16 | -94.97 | $12.64 | 787700 |
| 2025-10-15 | -97.85 | $12.57 | 836500 |
| 2025-10-14 | -87.69 | $13.29 | 827142 |
| 2025-10-13 | -95.94 | $13.05 | 935516 |
| 2025-10-10 | -99.63 | $13.14 | 799301 |
| 2025-10-09 | -99.77 | $14.18 | 626667 |
| 2025-10-08 | -86.81 | $14.74 | 606400 |
| 2025-10-07 | -81.94 | $14.95 | 964649 |
| 2025-10-06 | -94.02 | $15.19 | 788823 |
| 2025-10-03 | -84.50 | $15.22 | 421800 |
| 2025-10-02 | -76.30 | $15.40 | 443808 |
| 2025-10-01 | -68.85 | $15.55 | 485228 |
| 2025-09-30 | -58.89 | $15.84 | 603000 |
| 2025-09-29 | -46.12 | $16.35 | 872000 |
| 2025-09-26 | -58.41 | $15.78 | 685543 |
| 2025-09-25 | -50.22 | $16.16 | 947500 |
| 2025-09-24 | -45.47 | $16.38 | 766036 |
| 2025-09-23 | -29.31 | $17.13 | 686300 |
| 2025-09-22 | -6.24 | $18.20 | 756900 |
| 2025-09-19 | -0.42 | $18.06 | 1.8M |
| 2025-09-18 | -3.27 | $17.75 | 559244 |
| 2025-09-17 | -15.97 | $17.15 | 474519 |
| 2025-09-16 | -22.10 | $16.87 | 590312 |
| 2025-09-15 | -12.47 | $17.31 | 652350 |
| 2025-09-12 | -19.04 | $17.01 | 839400 |
| 2025-09-11 | -22.32 | $16.86 | 1.2M |
| 2025-09-10 | -50.11 | $15.59 | 915300 |
| 2025-09-09 | -52.08 | $15.50 | 1.0M |
| 2025-09-08 | -61.49 | $15.07 | 575813 |
| 2025-09-05 | -71.33 | $14.62 | 559823 |
| 2025-09-04 | -70.46 | $14.66 | 651453 |
| 2025-09-03 | -72.43 | $14.57 | 772126 |
| 2025-09-02 | -80.31 | $14.21 | 1.1M |
| 2025-08-29 | -70.02 | $14.68 | 1.6M |
| 2025-08-28 | -56.02 | $15.32 | 2.4M |
| 2025-08-27 | -6.78 | $17.57 | 2.0M |
| 2025-08-26 | -26.12 | $16.11 | 1.8M |
| 2025-08-25 | -85.44 | $13.84 | 362000 |
| 2025-08-22 | -76.92 | $14.15 | 517500 |
| 2025-08-21 | -93.68 | $13.54 | 347300 |
| 2025-08-20 | -91.21 | $13.63 | 446200 |
| 2025-08-19 | -96.26 | $13.86 | 373582 |
| 2025-08-18 | -66.98 | $14.82 | 430292 |
| 2025-08-15 | -88.99 | $14.12 | 377837 |
| 2025-08-14 | -88.36 | $14.14 | 408114 |
| 2025-08-13 | -82.26 | $14.40 | 459631 |
| 2025-08-12 | -71.94 | $14.54 | 424918 |
| 2025-08-11 | -70.65 | $14.35 | 998300 |
| 2025-08-08 | -26.63 | $15.97 | 663000 |
| 2025-08-07 | -16.58 | $16.34 | 742245 |
| 2025-08-06 | -15.49 | $16.38 | 465207 |
| 2025-08-05 | -17.66 | $16.30 | 741233 |
| 2025-08-04 | -6.81 | $16.69 | 812061 |
| 2025-08-01 | -19.77 | $16.11 | 1.1M |
| 2025-07-31 | -9.89 | $16.46 | 519877 |
| 2025-07-30 | -11.30 | $16.41 | 688699 |
| 2025-07-29 | -15.45 | $16.06 | 494413 |
| 2025-07-28 | -15.45 | $16.06 | 397800 |
| 2025-07-25 | -18.48 | $15.96 | 397243 |
| 2025-07-24 | -10.45 | $16.13 | 481911 |
| 2025-07-23 | -10.45 | $16.13 | 867200 |
| 2025-07-22 | -19.48 | $15.75 | 517500 |
| 2025-07-21 | -16.30 | $15.82 | 918300 |
| 2025-07-18 | -2.70 | $16.29 | 1.4M |
| 2025-07-17 | -30.72 | $14.36 | 420360 |
| 2025-07-16 | -46.09 | $13.83 | 601159 |
| 2025-07-15 | -45.51 | $13.85 | 564200 |
| 2025-07-14 | -57.39 | $13.44 | 490204 |
| 2025-07-11 | -48.70 | $13.74 | 653318 |
| 2025-07-10 | -28.70 | $14.43 | 586693 |
| 2025-07-09 | -12.75 | $14.98 | 604817 |
| 2025-07-08 | -13.91 | $14.94 | 650562 |
| 2025-07-07 | -3.34 | $15.15 | 758480 |
| 2025-07-03 | -8.33 | $14.83 | 492137 |
| 2025-07-02 | -10.14 | $14.54 | 737009 |
| 2025-07-01 | -29.72 | $13.98 | 623928 |
| 2025-06-30 | -30.07 | $13.97 | 664400 |
| 2025-06-27 | -32.17 | $13.91 | 960300 |
| 2025-06-26 | -32.87 | $13.89 | 914700 |
| 2025-06-25 | -74.83 | $12.69 | 701500 |
| 2025-06-24 | -51.69 | $13.00 | 752400 |
| 2025-06-23 | -64.49 | $12.16 | 655400 |
| 2025-06-20 | -37.57 | $12.70 | 903900 |
| 2025-06-18 | -34.21 | $12.63 | 595328 |
| 2025-06-17 | -27.22 | $13.08 | 364036 |
| 2025-06-16 | -17.42 | $13.71 | 634020 |
| 2025-06-13 | -27.84 | $13.04 | 564700 |
| 2025-06-12 | -17.73 | $13.69 | 527686 |
| 2025-06-11 | -19.60 | $13.57 | 784618 |
| 2025-06-10 | -16.80 | $13.75 | 597504 |
| 2025-06-09 | -8.91 | $14.25 | 585000 |
| 2025-06-06 | -2.99 | $14.63 | 723300 |
| 2025-06-05 | -5.47 | $14.29 | 996815 |
| 2025-06-04 | -1.89 | $13.68 | 1.0M |
| 2025-06-03 | -2.45 | $13.38 | 966240 |
| 2025-06-02 | -5.23 | $13.21 | 1.4M |
| 2025-05-30 | -9.88 | $12.70 | 912307 |
| 2025-05-29 | -11.24 | $12.62 | 910247 |
| 2025-05-28 | -8.09 | $12.79 | 1.1M |
| 2025-05-27 | -2.08 | $12.88 | 1.6M |
| 2025-05-23 | -7.40 | $11.35 | 1.5M |
| 2025-05-22 | -17.22 | $10.85 | 4.4M |
| 2025-05-21 | -22.73 | $8.55 | 504902 |
| 2025-05-20 | -22.52 | $8.55 | 269900 |
| 2025-05-19 | -13.99 | $8.71 | 253339 |
| 2025-05-16 | -3.29 | $8.97 | 285901 |
| 2025-05-15 | -12.76 | $8.74 | 217552 |
| 2025-05-14 | -19.34 | $8.58 | 390000 |
| 2025-05-13 | -17.28 | $8.63 | 411341 |
| 2025-05-12 | -0.98 | $8.64 | 282331 |
| 2025-05-09 | -16.49 | $8.19 | 209928 |
| 2025-05-08 | -14.36 | $8.23 | 276313 |
| 2025-05-07 | -41.49 | $7.72 | 197700 |
| 2025-05-06 | -52.13 | $7.52 | 309233 |
| 2025-05-05 | -41.49 | $7.72 | 176900 |
| 2025-05-02 | -29.32 | $7.77 | 237900 |
| 2025-05-01 | -38.96 | $7.53 | 188405 |
| 2025-04-30 | -42.97 | $7.43 | 193800 |
| 2025-04-29 | -37.35 | $7.57 | 192584 |
| 2025-04-28 | -36.95 | $7.58 | 211570 |
| 2025-04-25 | -40.16 | $7.50 | 220600 |
| 2025-04-24 | -49.22 | $7.32 | 329611 |
| 2025-04-23 | -71.43 | $6.83 | 416649 |
| 2025-04-22 | -75.67 | $6.74 | 503519 |
| 2025-04-21 | -73.09 | $6.82 | 454032 |
| 2025-04-17 | -69.44 | $6.93 | 466355 |
| 2025-04-16 | -62.79 | $7.13 | 307640 |
| 2025-04-15 | -26.25 | $8.23 | 353944 |
| 2025-04-14 | -31.89 | $8.06 | 334206 |
| 2025-04-11 | -26.58 | $8.22 | 360800 |
| 2025-04-10 | -25.25 | $8.26 | 378631 |
| 2025-04-09 | -28.57 | $8.16 | 461693 |
| 2025-04-08 | -50.17 | $7.51 | 825123 |
| 2025-04-07 | -61.13 | $7.18 | 704710 |
| 2025-04-04 | -79.07 | $6.64 | 909162 |
| 2025-04-03 | -96.37 | $7.16 | 435254 |
| 2025-04-02 | -46.04 | $8.09 | 361600 |
| 2025-04-01 | -55.45 | $7.90 | 307100 |
| 2025-03-31 | -62.38 | $7.76 | 379717 |
| 2025-03-28 | -52.48 | $7.96 | 378500 |
| 2025-03-27 | -37.62 | $8.26 | 204221 |
| 2025-03-26 | -16.83 | $8.68 | 377414 |
| 2025-03-25 | -10.40 | $8.81 | 344131 |
| 2025-03-24 | -2.48 | $8.97 | 489200 |
| 2025-03-21 | -26.70 | $8.29 | 465801 |
| 2025-03-20 | -26.70 | $8.29 | 391700 |
| 2025-03-19 | -27.84 | $8.27 | 197551 |
| 2025-03-18 | -7.26 | $8.66 | 343400 |
| 2025-03-17 | -27.14 | $8.53 | 323700 |
| 2025-03-14 | -33.78 | $8.49 | 359500 |
| 2025-03-13 | -46.22 | $8.21 | 506727 |
| 2025-03-12 | -30.22 | $8.57 | 437421 |
| 2025-03-11 | -53.33 | $8.05 | 443916 |
| 2025-03-10 | -55.11 | $8.01 | 506400 |
| 2025-03-07 | -47.56 | $8.18 | 944100 |
| 2025-03-06 | -97.78 | $7.05 | 551900 |
| 2025-03-05 | -76.39 | $7.73 | 220921 |
| 2025-03-04 | -78.36 | $7.72 | 240926 |
| 2025-03-03 | -95.73 | $7.51 | 217736 |
| 2025-02-28 | -91.47 | $7.60 | 231500 |
| 2025-02-27 | -93.78 | $7.72 | 216706 |
| 2025-02-26 | -88.08 | $7.83 | 197500 |
| 2025-02-25 | -99.48 | $7.62 | 269747 |
| 2025-02-24 | -79.51 | $7.90 | 246454 |
| 2025-02-21 | -66.83 | $8.16 | 260226 |
| 2025-02-20 | -52.68 | $8.45 | 171847 |
| 2025-02-19 | -43.13 | $8.62 | 315717 |
| 2025-02-18 | -28.82 | $8.87 | 309930 |
| 2025-02-14 | -19.28 | $9.05 | 306618 |
| 2025-02-13 | -14.02 | $9.15 | 279700 |
| 2025-02-12 | -19.65 | $8.97 | 378138 |
| 2025-02-11 | -24.41 | $8.80 | 502847 |
| 2025-02-10 | -38.46 | $8.38 | 120633 |
| 2025-02-07 | -38.46 | $8.38 | 208900 |
| 2025-02-06 | -36.12 | $8.45 | 229619 |
| 2025-02-05 | -26.76 | $8.73 | 441222 |
| 2025-02-04 | -13.04 | $9.14 | 1.6M |
| 2025-02-03 | -4.56 | $8.84 | 534534 |
| 2025-01-31 | -6.76 | $8.47 | 293200 |
| 2025-01-30 | -4.97 | $8.26 | 234263 |
| 2025-01-29 | -9.94 | $7.99 | 201800 |
| 2025-01-28 | -4.97 | $8.07 | 233322 |
| 2025-01-27 | -3.40 | $7.96 | 302909 |
| 2025-01-24 | -12.21 | $7.69 | 142300 |
| 2025-01-23 | 0.00 | $7.69 | 197984 |
| 2025-01-22 | -2.86 | $7.56 | 261317 |
| 2025-01-21 | -3.19 | $7.45 | 281992 |
| 2025-01-17 | -43.31 | $7.26 | 262400 |
| 2025-01-16 | -54.33 | $7.12 | 303615 |
| 2025-01-15 | -80.32 | $6.79 | 265547 |
| 2025-01-14 | -93.70 | $6.62 | 268403 |
| 2025-01-13 | -90.58 | $6.68 | 212500 |
| 2025-01-10 | -92.37 | $6.80 | 240012 |
| 2025-01-08 | -88.03 | $6.98 | 320515 |
| 2025-01-07 | -83.87 | $7.11 | 431951 |
| 2025-01-06 | -88.01 | $7.27 | 328724 |
| 2025-01-03 | -94.12 | $7.11 | 370400 |
| 2025-01-02 | -94.74 | $7.09 | 242700 |
| 2024-12-31 | -95.05 | $7.08 | 287200 |
| 2024-12-30 | -90.71 | $7.22 | 251635 |
| 2024-12-27 | -86.07 | $7.37 | 242841 |
| 2024-12-26 | -84.52 | $7.42 | 295160 |
| 2024-12-24 | -95.36 | $7.07 | 159500 |
| 2024-12-23 | -95.67 | $7.06 | 483000 |
| 2024-12-20 | -95.87 | $7.13 | 723200 |
| 2024-12-19 | -99.34 | $7.15 | 324500 |
| 2024-12-18 | -97.33 | $7.23 | 451600 |
| 2024-12-17 | -83.67 | $7.69 | 478585 |
| 2024-12-16 | -96.14 | $7.41 | 344537 |
| 2024-12-13 | -99.29 | $7.34 | 297213 |
| 2024-12-12 | -94.55 | $7.72 | 239843 |
| 2024-12-11 | -89.49 | $7.85 | 348137 |
| 2024-12-10 | -96.50 | $7.67 | 473800 |
| 2024-12-09 | -91.84 | $7.90 | 760419 |
| 2024-12-06 | -88.57 | $7.98 | 1.2M |
| 2024-12-05 | -22.28 | $9.74 | 470340 |
| 2024-12-04 | -1.18 | $9.98 | 350100 |
| 2024-12-03 | -5.33 | $9.67 | 229400 |
| 2024-12-02 | -11.56 | $9.53 | 240015 |
| 2024-11-29 | -20.00 | $9.36 | 90946 |
| 2024-11-27 | -24.00 | $9.28 | 164318 |
| 2024-11-26 | -21.00 | $9.34 | 176145 |
| 2024-11-25 | -16.00 | $9.44 | 209200 |
| 2024-11-22 | -11.05 | $9.45 | 256417 |
| 2024-11-21 | -14.81 | $9.08 | 178300 |
| 2024-11-20 | -29.28 | $8.79 | 139312 |
| 2024-11-19 | -28.50 | $8.77 | 246300 |
| 2024-11-18 | -43.52 | $8.48 | 335081 |
| 2024-11-15 | -44.56 | $8.46 | 215764 |
| 2024-11-14 | -26.42 | $8.81 | 166933 |
| 2024-11-13 | -10.88 | $9.11 | 223855 |
| 2024-11-12 | -19.19 | $8.94 | 273126 |
| 2024-11-11 | -12.63 | $9.07 | 280108 |
| 2024-11-08 | -9.24 | $9.01 | 174700 |
| 2024-11-07 | -3.33 | $9.08 | 246444 |
| 2024-11-06 | -9.20 | $8.79 | 427321 |
| 2024-11-05 | -22.13 | $8.26 | 260999 |
| 2024-11-04 | -38.71 | $8.05 | 213933 |
| 2024-11-01 | -54.96 | $7.81 | 191643 |
| 2024-10-31 | -37.66 | $7.95 | 178801 |
| 2024-10-30 | -15.58 | $8.29 | 146312 |
| 2024-10-29 | -9.03 | $8.39 | 248946 |
| 2024-10-28 | -8.20 | $8.10 | 190248 |
| 2024-10-25 | -4.31 | $8.09 | 324502 |
| 2024-10-24 | -33.65 | $7.67 | 185434 |
| 2024-10-23 | -41.96 | $7.55 | 300500 |
| 2024-10-22 | -40.71 | $7.56 | 368200 |
| 2024-10-21 | -4.84 | $7.96 | 383549 |
| 2024-10-18 | -12.10 | $7.78 | 381600 |
| 2024-10-17 | 0.00 | $7.83 | 537325 |
| 2024-10-16 | -20.41 | $7.47 | 410119 |
| 2024-10-15 | -26.53 | $7.41 | 491528 |
| 2024-10-14 | -25.00 | $7.41 | 224432 |
| 2024-10-11 | -26.04 | $7.40 | 299039 |
| 2024-10-10 | -23.96 | $7.42 | 166000 |
| 2024-10-09 | -6.25 | $7.59 | 261207 |
| 2024-10-08 | -20.00 | $7.45 | 277700 |
| 2024-10-07 | -35.79 | $7.30 | 218089 |
| 2024-10-04 | -31.58 | $7.34 | 361422 |
| 2024-10-03 | -64.21 | $7.03 | 229924 |
| 2024-10-02 | -50.50 | $7.19 | 338241 |
| 2024-10-01 | -57.55 | $7.14 | 281400 |
| 2024-09-30 | -22.64 | $7.51 | 341500 |
| 2024-09-27 | -71.00 | $7.27 | 332700 |
| 2024-09-26 | -86.00 | $6.97 | 286600 |
| 2024-09-25 | -85.50 | $6.98 | 263000 |
| 2024-09-24 | -85.50 | $6.98 | 317400 |
| 2024-09-23 | -94.50 | $6.80 | 627300 |
| 2024-09-20 | -89.30 | $7.02 | 656190 |
| 2024-09-19 | -90.37 | $7.00 | 349897 |
| 2024-09-18 | -88.24 | $7.04 | 192800 |
| 2024-09-17 | -75.40 | $7.28 | 299800 |
| 2024-09-16 | -77.54 | $7.24 | 181762 |
| 2024-09-13 | -72.19 | $7.34 | 243600 |
| 2024-09-12 | -81.28 | $7.17 | 200458 |
| 2024-09-11 | -76.47 | $7.26 | 214947 |
| 2024-09-10 | -67.91 | $7.42 | 367600 |
| 2024-09-09 | -82.35 | $7.15 | 585534 |
| 2024-09-06 | -91.98 | $6.97 | 1.1M |
| 2024-09-05 | -70.44 | $7.57 | 338420 |
| 2024-09-04 | -64.78 | $7.66 | 375317 |
| 2024-09-03 | -72.33 | $7.54 | 788203 |
| 2024-08-30 | -78.71 | $7.47 | 1.0M |
| 2024-08-29 | -52.85 | $7.72 | 377500 |
| 2024-08-28 | -54.76 | $7.71 | 214707 |
| 2024-08-27 | -45.26 | $7.89 | 357800 |
| 2024-08-26 | -32.39 | $8.10 | 281900 |
| 2024-08-23 | -35.37 | $8.09 | 312240 |
| 2024-08-22 | -53.16 | $7.88 | 137942 |
| 2024-08-21 | -32.28 | $8.21 | 163400 |
| 2024-08-20 | -37.97 | $8.12 | 300405 |
| 2024-08-19 | -29.11 | $8.26 | 315780 |
| 2024-08-16 | -34.18 | $8.18 | 774134 |
| 2024-08-15 | -46.84 | $7.98 | 319100 |
| 2024-08-14 | -81.01 | $7.44 | 167000 |
| 2024-08-13 | -69.62 | $7.62 | 203006 |
| 2024-08-12 | -94.30 | $7.23 | 241800 |
| 2024-08-09 | -98.63 | $7.28 | 310900 |
| 2024-08-08 | -81.75 | $7.60 | 196200 |
| 2024-08-07 | -81.88 | $7.41 | 218032 |
| 2024-08-06 | -68.51 | $7.48 | 304441 |
| 2024-08-05 | -61.33 | $7.61 | 352138 |
| 2024-08-02 | -34.81 | $8.09 | 424122 |
| 2024-08-01 | -37.57 | $8.04 | 303600 |
| 2024-07-31 | -19.89 | $8.36 | 290122 |
| 2024-07-30 | -29.28 | $8.19 | 362821 |
| 2024-07-29 | -19.89 | $8.36 | 234250 |
| 2024-07-26 | -9.39 | $8.55 | 313642 |
| 2024-07-25 | -10.59 | $8.43 | 357600 |
| 2024-07-24 | -23.72 | $8.10 | 191425 |
| 2024-07-23 | -18.59 | $8.18 | 179909 |
| 2024-07-22 | -21.15 | $8.14 | 250715 |
| 2024-07-19 | -32.76 | $7.90 | 165395 |
| 2024-07-18 | -43.23 | $7.64 | 217229 |
| 2024-07-17 | -27.08 | $7.95 | 250094 |
| 2024-07-16 | -20.83 | $8.07 | 380294 |
| 2024-07-15 | -1.18 | $8.17 | 428459 |
| 2024-07-12 | -6.25 | $7.85 | 474092 |
| 2024-07-11 | -33.58 | $7.41 | 324969 |
| 2024-07-10 | -62.77 | $7.01 | 281200 |
| 2024-07-09 | -56.20 | $7.10 | 317506 |
| 2024-07-08 | -40.88 | $7.31 | 245901 |
| 2024-07-05 | -45.26 | $7.25 | 198574 |
| 2024-07-03 | -17.52 | $7.63 | 103284 |
| 2024-07-02 | -5.84 | $7.79 | 253891 |
| 2024-07-01 | -19.71 | $7.60 | 339039 |
| 2024-06-28 | -9.62 | $7.72 | 858163 |
| 2024-06-27 | -9.74 | $7.70 | 316645 |
| 2024-06-26 | -12.77 | $7.54 | 349694 |
| 2024-06-25 | -23.40 | $7.39 | 371219 |
| 2024-06-24 | -18.01 | $7.43 | 985494 |
| 2024-06-21 | -50.00 | $6.77 | 810896 |
| 2024-06-20 | -41.91 | $6.90 | 421992 |
| 2024-06-18 | -62.50 | $6.62 | 422242 |
| 2024-06-17 | -66.90 | $6.59 | 252038 |
| 2024-06-14 | -64.83 | $6.62 | 255972 |
| 2024-06-13 | -66.90 | $6.59 | 254907 |
| 2024-06-12 | -61.38 | $6.67 | 375619 |
| 2024-06-11 | -52.41 | $6.80 | 311023 |
| 2024-06-10 | -50.67 | $6.85 | 319561 |
| 2024-06-07 | -38.00 | $7.04 | 409679 |
| 2024-06-06 | -54.00 | $6.80 | 385655 |
| 2024-06-05 | -65.33 | $6.63 | 266417 |
| 2024-06-04 | -70.37 | $6.59 | 413144 |
| 2024-06-03 | -62.35 | $6.72 | 471552 |
| 2024-05-31 | -66.26 | $6.66 | 1.2M |
| 2024-05-30 | -80.37 | $6.43 | 698338 |
| 2024-05-29 | -58.38 | $6.83 | 810080 |
| 2024-05-28 | -38.73 | $7.17 | 629860 |
| 2024-05-24 | -50.29 | $6.97 | 1.7M |
| 2024-05-23 | -86.59 | $7.13 | 651054 |
| 2024-05-22 | -63.41 | $7.32 | 364786 |
| 2024-05-21 | -63.41 | $7.32 | 275924 |
| 2024-05-20 | -47.56 | $7.45 | 284635 |
| 2024-05-17 | -56.10 | $7.38 | 508247 |
| 2024-05-16 | -79.31 | $7.20 | 387314 |
| 2024-05-15 | -94.57 | $7.11 | 472235 |
| 2024-05-14 | -99.00 | $7.08 | 415343 |
| 2024-05-13 | -78.40 | $7.35 | 494343 |
| 2024-05-10 | -93.02 | $7.17 | 461957 |
| 2024-05-09 | -90.77 | $7.36 | 286755 |
| 2024-05-08 | -85.33 | $7.46 | 253523 |
| 2024-05-07 | -78.00 | $7.57 | 153946 |
| 2024-05-06 | -74.43 | $7.69 | 259583 |
| 2024-05-03 | -88.07 | $7.45 | 210394 |
| 2024-05-02 | -85.64 | $7.51 | 361955 |
| 2024-05-01 | -83.58 | $7.57 | 263020 |
| 2024-04-30 | -85.57 | $7.53 | 366504 |
| 2024-04-29 | -79.10 | $7.66 | 248212 |
| 2024-04-26 | -82.59 | $7.59 | 248070 |
| 2024-04-25 | -81.09 | $7.62 | 647585 |
| 2024-04-24 | -95.29 | $7.43 | 748448 |
| 2024-04-23 | -93.58 | $7.50 | 518040 |
| 2024-04-22 | -95.81 | $7.47 | 548268 |
| 2024-04-19 | -97.63 | $7.70 | 519141 |
| 2024-04-18 | -95.12 | $7.81 | 403778 |
| 2024-04-17 | -94.09 | $7.85 | 483900 |
| 2024-04-16 | -87.19 | $7.99 | 689351 |
| 2024-04-15 | -98.40 | $7.92 | 468235 |
| 2024-04-12 | -91.88 | $8.29 | 297486 |
| 2024-04-11 | -95.35 | $8.53 | 257504 |
| 2024-04-10 | -92.31 | $8.58 | 380490 |
| 2024-04-09 | -91.67 | $8.84 | 305913 |
| 2024-04-08 | -95.57 | $8.80 | 288180 |
| 2024-04-05 | -97.97 | $8.84 | 205955 |
| 2024-04-04 | -98.05 | $8.85 | 335386 |
| 2024-04-03 | -95.13 | $8.94 | 220779 |
| 2024-04-02 | -92.53 | $9.02 | 334713 |
| 2024-04-01 | -86.36 | $9.21 | 441324 |
| 2024-03-28 | -95.78 | $8.92 | 345065 |
| 2024-03-27 | -90.26 | $9.09 | 244194 |
| 2024-03-26 | -94.81 | $8.95 | 395348 |
| 2024-03-25 | -98.59 | $9.07 | 298869 |
| 2024-03-22 | -86.02 | $9.47 | 265803 |
| 2024-03-21 | -86.38 | $9.46 | 1.1M |
| 2024-03-20 | -81.72 | $9.59 | 203433 |
| 2024-03-19 | -86.74 | $9.45 | 314971 |
| 2024-03-18 | -91.04 | $9.33 | 300230 |
| 2024-03-15 | -87.81 | $9.42 | 422264 |
| 2024-03-14 | -92.11 | $9.30 | 399851 |
| 2024-03-13 | -84.40 | $9.76 | 249184 |
| 2024-03-12 | -88.40 | $9.66 | 317434 |
| 2024-03-11 | -79.48 | $9.92 | 590051 |
| 2024-03-08 | -89.92 | $9.82 | 1.8M |
| 2024-03-07 | -44.81 | $11.36 | 786405 |
| 2024-03-06 | -33.14 | $11.66 | 335770 |
| 2024-03-05 | -64.53 | $11.12 | 395531 |
| 2024-03-04 | -50.00 | $11.37 | 281388 |
| 2024-03-01 | -41.28 | $11.52 | 265977 |
| 2024-02-29 | -41.86 | $11.51 | 367877 |
| 2024-02-28 | -62.21 | $11.16 | 390100 |
| 2024-02-27 | -53.49 | $11.31 | 243242 |
| 2024-02-26 | -66.28 | $11.09 | 158948 |
| 2024-02-23 | -66.28 | $11.09 | 392611 |
| 2024-02-22 | -90.12 | $10.68 | 389688 |
| 2024-02-21 | -72.40 | $10.84 | 319358 |
| 2024-02-20 | -44.86 | $11.14 | 381429 |
| 2024-02-16 | -55.17 | $10.79 | 1.2M |
| 2024-02-15 | -29.50 | $11.41 | 584444 |
| 2024-02-14 | -48.60 | $10.84 | 360494 |
| 2024-02-13 | -55.15 | $10.57 | 486263 |
| 2024-02-12 | -24.43 | $11.48 | 543380 |
| 2024-02-09 | -10.75 | $11.90 | 284907 |
| 2024-02-08 | -21.82 | $11.56 | 305858 |
| 2024-02-07 | -17.92 | $11.68 | 438565 |
| 2024-02-06 | -1.23 | $11.56 | 236905 |
| 2024-02-05 | -15.25 | $11.16 | 256037 |
| 2024-02-02 | -9.32 | $11.30 | 222644 |
| 2024-02-01 | -14.41 | $11.18 | 208175 |
| 2024-01-31 | -27.54 | $10.87 | 377913 |
| 2024-01-30 | -13.14 | $11.21 | 213287 |
| 2024-01-29 | -6.78 | $11.36 | 277905 |
| 2024-01-26 | -12.29 | $11.23 | 333458 |
| 2024-01-25 | -12.29 | $11.23 | 505868 |
| 2024-01-24 | -29.55 | $10.71 | 797596 |
| 2024-01-23 | -54.73 | $9.83 | 153256 |
| 2024-01-22 | -50.68 | $9.89 | 239928 |
| 2024-01-19 | -72.30 | $9.57 | 396780 |
| 2024-01-18 | -66.22 | $9.66 | 508050 |
| 2024-01-17 | -85.14 | $9.38 | 419887 |
| 2024-01-16 | -68.92 | $9.62 | 345158 |
| 2024-01-12 | -89.36 | $9.38 | 202589 |
| 2024-01-11 | -49.73 | $9.72 | 199884 |
| 2024-01-10 | -44.86 | $9.81 | 237389 |
| 2024-01-09 | -60.54 | $9.52 | 304484 |
| 2024-01-08 | -40.00 | $9.86 | 314546 |
| 2024-01-05 | -55.38 | $9.56 | 366275 |
| 2024-01-04 | -65.13 | $9.37 | 327001 |
| 2024-01-03 | -50.77 | $9.65 | 564728 |
| 2024-01-02 | -31.79 | $10.02 | 542682 |
| 2023-12-29 | -30.38 | $10.29 | 322764 |
| 2023-12-28 | -18.20 | $10.57 | 344595 |
| 2023-12-27 | -31.25 | $10.27 | 260079 |
| 2023-12-26 | -35.17 | $10.18 | 207168 |
| 2023-12-22 | -41.26 | $10.04 | 228070 |
| 2023-12-21 | -38.22 | $10.11 | 374933 |
| 2023-12-20 | -53.88 | $9.75 | 431394 |
| 2023-12-19 | -38.65 | $10.10 | 458339 |
| 2023-12-18 | -37.35 | $10.13 | 624853 |
| 2023-12-15 | -59.10 | $9.63 | 2.2M |
| 2023-12-14 | -47.35 | $9.90 | 605135 |
| 2023-12-13 | -54.31 | $9.74 | 694971 |
| 2023-12-12 | -88.25 | $8.96 | 511277 |
| 2023-12-11 | -76.50 | $9.10 | 410614 |
| 2023-12-08 | -70.83 | $9.24 | 514974 |
| 2023-12-07 | -85.01 | $8.89 | 520259 |
| 2023-12-06 | -59.49 | $9.52 | 603727 |
| 2023-12-05 | -64.75 | $9.39 | 555316 |
| 2023-12-04 | -47.74 | $9.81 | 650645 |
| 2023-12-01 | -32.75 | $10.18 | 1.4M |
| 2023-11-30 | -27.18 | $9.49 | 915634 |
| 2023-11-29 | -16.51 | $9.60 | 437235 |
| 2023-11-28 | -11.06 | $9.55 | 374312 |
| 2023-11-27 | -27.14 | $9.23 | 446892 |
| 2023-11-24 | -22.11 | $9.33 | 69929 |
| 2023-11-22 | -25.63 | $9.26 | 263170 |
| 2023-11-21 | -32.16 | $9.13 | 200581 |
| 2023-11-20 | -24.12 | $9.29 | 212451 |
| 2023-11-17 | -22.11 | $9.33 | 223766 |
| 2023-11-16 | -34.67 | $9.08 | 231860 |
| 2023-11-15 | -13.07 | $9.51 | 403128 |
| 2023-11-14 | -0.63 | $9.36 | 437864 |
| 2023-11-13 | -52.35 | $8.54 | 130643 |
| 2023-11-10 | -36.05 | $8.80 | 192311 |
| 2023-11-09 | -45.45 | $8.65 | 171102 |
| 2023-11-08 | -38.65 | $8.78 | 233191 |
| 2023-11-07 | -30.41 | $9.13 | 340601 |
| 2023-11-06 | -48.57 | $8.86 | 269947 |
| 2023-11-03 | -56.19 | $8.70 | 409478 |
| 2023-11-02 | -65.24 | $8.51 | 419917 |
| 2023-11-01 | -96.19 | $7.86 | 333011 |
| 2023-10-31 | -82.30 | $8.16 | 273710 |
| 2023-10-30 | -99.50 | $7.89 | 258687 |
| 2023-10-27 | -97.00 | $8.02 | 309818 |
| 2023-10-26 | -90.80 | $8.22 | 266157 |
| 2023-10-25 | -94.27 | $8.23 | 351480 |
| 2023-10-24 | -92.98 | $8.45 | 369435 |
| 2023-10-23 | -94.74 | $8.42 | 340453 |
| 2023-10-20 | -98.02 | $8.56 | 297753 |
| 2023-10-19 | -93.75 | $8.84 | 251186 |
| 2023-10-18 | -94.14 | $8.84 | 322766 |
| 2023-10-17 | -76.51 | $9.17 | 276591 |
| 2023-10-16 | -82.54 | $9.08 | 311167 |
| 2023-10-13 | -97.46 | $8.84 | 336759 |
| 2023-10-12 | -93.03 | $9.04 | 433329 |
| 2023-10-11 | -70.04 | $9.44 | 265733 |
| 2023-10-10 | -58.22 | $9.65 | 283125 |
| 2023-10-09 | -65.87 | $9.61 | 328857 |
| 2023-10-06 | -68.14 | $9.69 | 338193 |
| 2023-10-05 | -95.48 | $9.21 | 423337 |
| 2023-10-04 | -92.39 | $9.41 | 306243 |
| 2023-10-03 | -89.39 | $9.51 | 349825 |
| 2023-10-02 | -64.80 | $9.95 | 300098 |
| 2023-09-29 | -73.94 | $9.81 | 337257 |
| 2023-09-28 | -80.18 | $9.76 | 415503 |
| 2023-09-27 | -79.28 | $9.78 | 389893 |
| 2023-09-26 | -83.33 | $9.69 | 374267 |
| 2023-09-25 | -86.94 | $9.61 | 411473 |
| 2023-09-22 | -89.99 | $9.57 | 459505 |
| 2023-09-21 | -94.78 | $9.77 | 636503 |
| 2023-09-20 | -90.05 | $10.15 | 655904 |
| 2023-09-19 | -96.65 | $9.62 | 440407 |
| 2023-09-18 | -97.83 | $9.72 | 317099 |
| 2023-09-15 | -96.17 | $9.85 | 791914 |
| 2023-09-14 | -92.59 | $10.13 | 389983 |
| 2023-09-13 | -92.98 | $10.10 | 469499 |
| 2023-09-12 | -88.00 | $10.49 | 437104 |
| 2023-09-11 | -86.08 | $10.64 | 445415 |
| 2023-09-08 | -80.85 | $11.05 | 680293 |
| 2023-09-07 | -89.02 | $10.41 | 456873 |
| 2023-09-06 | -87.61 | $10.52 | 480435 |
| 2023-09-05 | -84.04 | $10.80 | 354463 |
| 2023-09-01 | -83.41 | $10.85 | 737862 |
| 2023-08-31 | -86.23 | $10.66 | 1.4M |
| 2023-08-30 | -86.97 | $10.60 | 944185 |
| 2023-08-29 | -83.87 | $10.85 | 988977 |
| 2023-08-28 | -81.76 | $11.04 | 2.0M |
| 2023-08-25 | -83.91 | $10.94 | 9.6M |
| 2023-08-24 | -43.73 | $17.04 | 411031 |
| 2023-08-23 | -43.73 | $17.04 | 294319 |
| 2023-08-22 | -49.59 | $16.79 | 180286 |
| 2023-08-21 | -50.65 | $16.76 | 216351 |
| 2023-08-18 | -39.49 | $17.08 | 1.8M |
| 2023-08-17 | -54.19 | $16.66 | 350222 |
| 2023-08-16 | -43.21 | $16.97 | 259665 |
| 2023-08-15 | -48.17 | $16.83 | 259257 |
| 2023-08-14 | -36.84 | $17.15 | 304921 |
| 2023-08-11 | -65.17 | $16.35 | 206077 |
| 2023-08-10 | -66.94 | $16.30 | 203707 |
| 2023-08-09 | -88.19 | $15.70 | 208944 |
| 2023-08-08 | -70.00 | $16.16 | 367855 |
| 2023-08-07 | -33.28 | $17.07 | 285985 |
| 2023-08-04 | -21.05 | $17.23 | 318214 |
| 2023-08-03 | -30.85 | $16.68 | 245058 |
| 2023-08-02 | -36.16 | $16.42 | 231019 |
| 2023-08-01 | -13.69 | $17.52 | 202827 |
| 2023-07-31 | -6.54 | $17.87 | 215651 |
| 2023-07-28 | -11.93 | $17.28 | 250576 |
| 2023-07-27 | -14.13 | $16.94 | 723970 |
| 2023-07-26 | -21.07 | $16.63 | 245934 |
| 2023-07-25 | -41.89 | $15.75 | 285246 |
| 2023-07-24 | -38.11 | $15.91 | 228904 |
| 2023-07-21 | -30.06 | $16.25 | 308005 |
| 2023-07-20 | -24.14 | $16.50 | 494026 |
| 2023-07-19 | -1.66 | $17.45 | 397582 |
| 2023-07-18 | -3.60 | $16.78 | 419682 |
| 2023-07-17 | -14.94 | $16.37 | 612969 |
| 2023-07-14 | -14.66 | $15.74 | 629372 |
| 2023-07-13 | -14.66 | $15.74 | 376229 |
| 2023-07-12 | -25.48 | $15.43 | 415378 |
| 2023-07-11 | -24.78 | $15.45 | 458903 |
| 2023-07-10 | -46.77 | $14.82 | 778998 |
| 2023-07-07 | -98.08 | $13.35 | 404102 |
| 2023-07-06 | -93.88 | $13.55 | 411480 |
| 2023-07-05 | -86.16 | $14.23 | 340882 |
| 2023-07-03 | -43.22 | $15.06 | 120025 |
| 2023-06-30 | -45.87 | $14.66 | 304393 |
| 2023-06-29 | -41.90 | $14.79 | 306859 |
| 2023-06-28 | -34.83 | $14.96 | 278232 |
| 2023-06-27 | -46.56 | $14.40 | 385346 |
| 2023-06-26 | -45.63 | $14.28 | 298158 |
| 2023-06-23 | -38.59 | $14.57 | 1.2M |
| 2023-06-22 | -29.85 | $14.93 | 264580 |
| 2023-06-21 | -34.47 | $14.74 | 546111 |
| 2023-06-20 | -24.27 | $15.16 | 464107 |
| 2023-06-16 | -19.66 | $15.35 | 1.8M |
| 2023-06-15 | -1.02 | $15.91 | 554850 |
| 2023-06-14 | -6.94 | $15.39 | 486785 |
| 2023-06-13 | -9.17 | $15.31 | 610824 |
| 2023-06-12 | -9.38 | $15.13 | 689447 |
| 2023-06-09 | -30.21 | $14.42 | 345466 |
| 2023-06-08 | -30.50 | $14.41 | 403297 |
| 2023-06-07 | -33.43 | $14.31 | 382780 |
| 2023-06-06 | -26.39 | $14.55 | 658009 |
| 2023-06-05 | -41.20 | $14.05 | 611437 |
| 2023-06-02 | -59.24 | $13.43 | 527039 |
| 2023-06-01 | -71.26 | $13.02 | 584545 |
| 2023-05-31 | -58.65 | $13.45 | 1.4M |
| 2023-05-30 | -66.94 | $13.23 | 924873 |
| 2023-05-26 | -80.61 | $12.80 | 2.1M |
| 2023-05-25 | -48.76 | $14.83 | 489256 |
| 2023-05-24 | -47.10 | $14.88 | 211754 |
| 2023-05-23 | -51.74 | $14.74 | 281616 |
| 2023-05-22 | -34.49 | $15.26 | 328190 |
| 2023-05-19 | -54.67 | $14.96 | 247989 |
| 2023-05-18 | -49.03 | $15.25 | 269348 |
| 2023-05-17 | -60.70 | $14.80 | 280077 |
| 2023-05-16 | -83.16 | $14.01 | 257502 |
| 2023-05-15 | -73.82 | $14.42 | 342503 |
| 2023-05-12 | -95.27 | $13.49 | 398127 |
| 2023-05-11 | -95.43 | $13.86 | 332717 |
| 2023-05-10 | -88.32 | $14.14 | 416653 |
| 2023-05-09 | -97.46 | $13.78 | 202020 |
| 2023-05-08 | -94.67 | $13.89 | 281295 |
| 2023-05-05 | -89.97 | $14.12 | 395850 |
| 2023-05-04 | -86.12 | $14.27 | 257360 |
| 2023-05-03 | -86.63 | $14.25 | 442881 |
| 2023-05-02 | -79.69 | $14.52 | 664753 |
| 2023-05-01 | -49.03 | $15.60 | 228346 |
| 2023-04-28 | -38.58 | $15.88 | 370849 |
| 2023-04-27 | -29.46 | $16.20 | 414958 |
| 2023-04-26 | -37.76 | $15.66 | 390133 |
| 2023-04-25 | -44.31 | $15.09 | 476373 |
| 2023-04-24 | -28.65 | $15.97 | 426580 |
| 2023-04-21 | -17.20 | $16.60 | 559741 |
| 2023-04-20 | -13.15 | $16.84 | 484381 |
| 2023-04-19 | -8.94 | $17.09 | 602356 |
| 2023-04-18 | -5.56 | $17.29 | 1.0M |
| 2023-04-17 | -7.02 | $16.46 | 1.4M |
| 2023-04-14 | -2.95 | $15.64 | 876160 |
| 2023-04-13 | -27.23 | $14.47 | 373287 |
| 2023-04-12 | -46.60 | $13.73 | 330491 |
| 2023-04-11 | -35.34 | $14.16 | 400749 |
| 2023-04-10 | -25.77 | $14.50 | 361605 |
| 2023-04-06 | -22.96 | $14.61 | 535213 |
| 2023-04-05 | -31.38 | $14.28 | 1.2M |
| 2023-04-04 | -11.90 | $14.70 | 1.2M |
| 2023-04-03 | -10.75 | $14.08 | 515506 |
| 2023-03-31 | -52.81 | $14.19 | 1.0M |
| 2023-03-30 | -73.87 | $13.03 | 470695 |
| 2023-03-29 | -80.22 | $12.68 | 354147 |
| 2023-03-28 | -86.21 | $12.35 | 329828 |
| 2023-03-27 | -88.20 | $12.24 | 374498 |
| 2023-03-24 | -92.56 | $12.00 | 477705 |
| 2023-03-23 | -94.74 | $11.88 | 480605 |
| 2023-03-22 | -98.00 | $11.70 | 580703 |
| 2023-03-21 | -84.57 | $12.44 | 892080 |
| 2023-03-20 | -89.66 | $12.16 | 576807 |
| 2023-03-17 | -88.38 | $12.23 | 1.7M |
| 2023-03-16 | -88.22 | $12.31 | 462672 |
| 2023-03-15 | -89.12 | $12.27 | 692877 |
| 2023-03-14 | -93.28 | $12.01 | 833588 |
| 2023-03-13 | -96.80 | $11.79 | 1.1M |
| 2023-03-10 | -93.84 | $12.36 | 1.1M |
| 2023-03-09 | -73.80 | $13.53 | 1.2M |
| 2023-03-08 | -76.37 | $13.38 | 1.1M |
| 2023-03-07 | -78.42 | $13.26 | 3.1M |
| 2023-03-06 | -36.87 | $16.45 | 1.7M |
| 2023-03-03 | -52.79 | $15.85 | 411416 |
| 2023-03-02 | -73.90 | $15.38 | 423187 |
| 2023-03-01 | -86.65 | $14.74 | 438352 |
| 2023-02-28 | -74.10 | $15.37 | 518328 |
| 2023-02-27 | -79.08 | $15.12 | 313774 |
| 2023-02-24 | -84.06 | $14.87 | 337902 |
| 2023-02-23 | -64.50 | $15.42 | 287571 |
| 2023-02-22 | -57.35 | $15.21 | 347449 |
| 2023-02-21 | -59.72 | $15.05 | 408420 |
| 2023-02-17 | -57.31 | $15.17 | 1.1M |
| 2023-02-16 | -43.93 | $15.69 | 695693 |
| 2023-02-15 | -17.05 | $17.77 | 2.1M |
| 2023-02-14 | -40.57 | $15.95 | 714230 |
| 2023-02-13 | -44.32 | $15.66 | 1.0M |
| 2023-02-10 | -60.08 | $14.44 | 461819 |
| 2023-02-09 | -59.30 | $14.50 | 458068 |
| 2023-02-08 | -45.87 | $15.54 | 330803 |
| 2023-02-07 | -41.09 | $15.91 | 575773 |
| 2023-02-06 | -41.47 | $15.88 | 684247 |
| 2023-02-03 | -29.46 | $16.81 | 1.0M |
| 2023-02-02 | -5.30 | $18.68 | 1.6M |
| 2023-02-01 | -3.00 | $17.49 | 2.5M |
| 2023-01-31 | -3.26 | $15.51 | 990774 |
| 2023-01-30 | -12.11 | $14.69 | 548191 |
| 2023-01-27 | -6.05 | $14.92 | 656530 |
| 2023-01-26 | -21.96 | $14.30 | 1.4M |
| 2023-01-25 | -38.62 | $13.67 | 1.1M |
| 2023-01-24 | -56.08 | $13.01 | 429398 |
| 2023-01-23 | -49.74 | $13.25 | 584116 |
| 2023-01-20 | -74.07 | $12.33 | 968622 |
| 2023-01-19 | -73.84 | $12.87 | 379146 |
| 2023-01-18 | -67.09 | $13.57 | 379676 |
| 2023-01-17 | -51.53 | $14.28 | 221192 |
| 2023-01-13 | -53.06 | $14.21 | 320069 |
| 2023-01-12 | -60.55 | $14.05 | 482966 |
| 2023-01-11 | -85.05 | $12.82 | 388820 |
| 2023-01-10 | -87.20 | $12.73 | 446541 |
| 2023-01-09 | -88.25 | $12.78 | 458576 |
| 2023-01-06 | -93.54 | $12.46 | 673545 |
| 2023-01-05 | -88.58 | $12.79 | 418993 |
| 2023-01-04 | -65.14 | $14.20 | 276127 |
| 2023-01-03 | -68.47 | $14.00 | 284619 |
| 2022-12-30 | -64.48 | $14.24 | 256911 |
| 2022-12-29 | -62.65 | $14.35 | 451040 |
| 2022-12-28 | -89.24 | $12.75 | 483718 |
| 2022-12-27 | -99.75 | $12.25 | 465051 |
| 2022-12-23 | -90.56 | $13.23 | 664235 |
| 2022-12-22 | -76.18 | $14.09 | 396489 |
| 2022-12-21 | -66.35 | $14.61 | 532378 |
| 2022-12-20 | -62.85 | $14.55 | 510531 |
| 2022-12-19 | -64.79 | $14.44 | 562561 |
| 2022-12-16 | -27.64 | $16.55 | 2.2M |
| 2022-12-15 | -37.15 | $16.01 | 538532 |
| 2022-12-14 | -26.58 | $16.61 | 875750 |
| 2022-12-13 | -38.38 | $15.94 | 721130 |
| 2022-12-12 | -50.35 | $15.26 | 909569 |
| 2022-12-09 | -9.86 | $17.56 | 997074 |
| 2022-12-08 | -38.44 | $14.89 | 1.0M |
| 2022-12-07 | -47.49 | $14.53 | 389138 |
| 2022-12-06 | -38.19 | $14.90 | 399576 |
| 2022-12-05 | -45.23 | $14.62 | 376651 |
| 2022-12-02 | -33.65 | $15.22 | 275900 |
| 2022-12-01 | -47.02 | $14.84 | 416666 |
| 2022-11-30 | -64.71 | $14.30 | 501601 |
| 2022-11-29 | -83.66 | $13.41 | 389131 |
| 2022-11-28 | -85.68 | $13.29 | 387230 |
| 2022-11-25 | -86.66 | $13.28 | 159871 |
| 2022-11-23 | -77.23 | $13.97 | 249738 |
| 2022-11-22 | -91.99 | $13.06 | 389912 |
| 2022-11-21 | -94.87 | $13.34 | 408280 |
| 2022-11-18 | -91.40 | $13.59 | 292501 |
| 2022-11-17 | -90.57 | $13.65 | 341741 |
| 2022-11-16 | -84.88 | $14.06 | 394805 |
| 2022-11-15 | -64.08 | $15.56 | 420507 |
| 2022-11-14 | -70.46 | $15.10 | 313212 |
| 2022-11-11 | -55.48 | $16.18 | 805863 |
| 2022-11-10 | -77.39 | $14.60 | 692962 |
| 2022-11-09 | -97.50 | $13.15 | 333363 |
| 2022-11-08 | -97.23 | $13.83 | 479508 |
| 2022-11-07 | -93.37 | $14.41 | 348856 |
| 2022-11-04 | -80.91 | $15.18 | 438671 |
| 2022-11-03 | -62.95 | $16.29 | 322638 |
| 2022-11-02 | -62.62 | $16.31 | 643554 |
| 2022-11-01 | -46.44 | $17.31 | 300883 |
| 2022-10-31 | -40.61 | $17.67 | 424709 |
| 2022-10-28 | -32.04 | $18.20 | 254860 |
| 2022-10-27 | -27.67 | $18.47 | 235327 |
| 2022-10-26 | -30.42 | $18.30 | 547424 |
| 2022-10-25 | -13.13 | $19.16 | 598633 |
| 2022-10-24 | -42.93 | $17.39 | 438789 |
| 2022-10-21 | -33.33 | $17.96 | 373231 |
| 2022-10-20 | -47.81 | $17.10 | 299282 |
| 2022-10-19 | -54.55 | $16.70 | 289789 |
| 2022-10-18 | -48.99 | $17.03 | 380317 |
| 2022-10-17 | -70.03 | $15.78 | 592373 |
| 2022-10-14 | -96.97 | $14.18 | 509195 |
| 2022-10-13 | -88.35 | $14.79 | 724629 |
| 2022-10-12 | -92.40 | $15.20 | 455197 |
| 2022-10-11 | -87.20 | $15.59 | 561411 |
| 2022-10-10 | -99.33 | $15.44 | 484591 |
| 2022-10-07 | -84.01 | $17.43 | 406339 |
| 2022-10-06 | -58.78 | $19.04 | 339597 |
| 2022-10-05 | -50.31 | $19.58 | 378713 |
| 2022-10-04 | -59.72 | $18.98 | 547987 |
| 2022-10-03 | -75.08 | $18.00 | 343833 |
| 2022-09-30 | -75.24 | $17.99 | 333626 |
| 2022-09-29 | -64.42 | $18.68 | 329434 |
| 2022-09-28 | -61.13 | $18.89 | 417908 |
| 2022-09-27 | -74.14 | $18.06 | 540113 |
| 2022-09-26 | -96.40 | $16.64 | 566678 |
| 2022-09-23 | -95.31 | $16.80 | 460784 |
| 2022-09-22 | -96.88 | $17.15 | 473895 |
| 2022-09-21 | -99.91 | $17.98 | 571641 |
| 2022-09-20 | -97.35 | $18.47 | 378643 |
| 2022-09-19 | -87.19 | $19.62 | 423497 |
| 2022-09-16 | -88.70 | $19.49 | 1.7M |
| 2022-09-15 | -77.08 | $21.04 | 496714 |
| 2022-09-14 | -75.54 | $21.43 | 664533 |
| 2022-09-13 | -81.32 | $20.99 | 534277 |
| 2022-09-12 | -76.87 | $21.89 | 755464 |
| 2022-09-09 | -78.12 | $21.70 | 655749 |
| 2022-09-08 | -85.23 | $20.72 | 423388 |
| 2022-09-07 | -87.20 | $20.38 | 650151 |
| 2022-09-06 | -94.44 | $19.13 | 621264 |
| 2022-09-02 | -96.99 | $18.69 | 562333 |
| 2022-09-01 | -94.67 | $19.09 | 810745 |
| 2022-08-31 | -99.75 | $19.26 | 996917 |
| 2022-08-30 | -96.87 | $20.29 | 709821 |
| 2022-08-29 | -93.99 | $20.74 | 936771 |
| 2022-08-26 | -94.31 | $20.69 | 4.3M |
| 2022-08-25 | -83.05 | $28.67 | 1.0M |
| 2022-08-24 | -91.03 | $28.02 | 500044 |
| 2022-08-23 | -92.63 | $27.89 | 156004 |
| 2022-08-22 | -86.61 | $28.38 | 321786 |
| 2022-08-19 | -85.75 | $28.45 | 428445 |
| 2022-08-18 | -60.94 | $30.47 | 270592 |
| 2022-08-17 | -63.02 | $30.30 | 303846 |
| 2022-08-16 | -38.82 | $32.27 | 292643 |
| 2022-08-15 | -21.62 | $33.67 | 187218 |
| 2022-08-12 | -17.94 | $33.97 | 174304 |
| 2022-08-11 | -27.76 | $33.17 | 359866 |
| 2022-08-10 | -16.86 | $33.90 | 314237 |
| 2022-08-09 | -36.98 | $32.30 | 190195 |
| 2022-08-08 | -21.01 | $33.57 | 287466 |
| 2022-08-05 | -8.52 | $33.09 | 195090 |
| 2022-08-04 | -8.50 | $32.89 | 326637 |
| 2022-08-03 | -28.92 | $31.64 | 318262 |
| 2022-08-02 | -69.12 | $29.18 | 405795 |
| 2022-08-01 | -70.31 | $28.84 | 596617 |
| 2022-07-29 | -83.08 | $28.01 | 405921 |
| 2022-07-28 | -75.69 | $28.49 | 331794 |
| 2022-07-27 | -71.85 | $28.74 | 602041 |
| 2022-07-26 | -85.54 | $27.85 | 386082 |
| 2022-07-25 | -55.98 | $29.93 | 171034 |
| 2022-07-22 | -44.61 | $30.71 | 384860 |
| 2022-07-21 | -5.69 | $33.38 | 446295 |
| 2022-07-20 | -25.63 | $31.65 | 525051 |
| 2022-07-19 | -48.25 | $29.78 | 229216 |
| 2022-07-18 | -43.38 | $29.48 | 183805 |
| 2022-07-15 | -34.49 | $30.06 | 217899 |
| 2022-07-14 | -39.32 | $29.54 | 199282 |
| 2022-07-13 | -29.09 | $30.64 | 237455 |
| 2022-07-12 | -32.72 | $30.25 | 468266 |
| 2022-07-11 | -25.00 | $31.08 | 360832 |
| 2022-07-08 | -14.78 | $32.18 | 270131 |
| 2022-07-07 | -20.45 | $31.57 | 216046 |
| 2022-07-06 | -35.88 | $29.91 | 322512 |
| 2022-07-05 | -39.79 | $29.82 | 306480 |
| 2022-07-01 | -55.81 | $28.04 | 380765 |
| 2022-06-30 | -60.16 | $27.80 | 571064 |
| 2022-06-29 | -41.10 | $30.09 | 307924 |
| 2022-06-28 | -41.69 | $30.02 | 349911 |
| 2022-06-27 | -33.78 | $30.97 | 372636 |
| 2022-06-24 | -14.89 | $33.24 | 1.1M |
| 2022-06-23 | -34.70 | $30.86 | 583058 |
| 2022-06-22 | -64.07 | $27.33 | 656027 |
| 2022-06-21 | -69.73 | $26.65 | 456834 |
| 2022-06-17 | -74.72 | $26.05 | 1.1M |
| 2022-06-16 | -93.61 | $23.78 | 350694 |
| 2022-06-15 | -87.82 | $25.01 | 502232 |
| 2022-06-14 | -98.42 | $23.80 | 502289 |
| 2022-06-13 | -98.94 | $24.73 | 755635 |
| 2022-06-10 | -95.01 | $27.72 | 368025 |
| 2022-06-09 | -62.15 | $30.68 | 309733 |
| 2022-06-08 | -43.95 | $32.32 | 426426 |
| 2022-06-07 | -47.50 | $32.00 | 554073 |
| 2022-06-06 | -48.07 | $32.25 | 387631 |
| 2022-06-03 | -55.93 | $32.92 | 203637 |
| 2022-06-02 | -53.17 | $34.66 | 267217 |
| 2022-06-01 | -73.57 | $31.84 | 359413 |
| 2022-05-31 | -73.34 | $31.88 | 652839 |
| 2022-05-27 | -59.40 | $34.29 | 805632 |
| 2022-05-26 | -83.84 | $30.14 | 393573 |
| 2022-05-25 | -86.21 | $29.72 | 454716 |
| 2022-05-24 | -95.72 | $28.03 | 277462 |
| 2022-05-23 | -89.90 | $30.44 | 210106 |
| 2022-05-20 | -87.01 | $30.99 | 361735 |
| 2022-05-19 | -90.55 | $30.39 | 477069 |
| 2022-05-18 | -90.80 | $30.51 | 283241 |
| 2022-05-17 | -77.78 | $33.00 | 307445 |
| 2022-05-16 | -82.11 | $32.26 | 246185 |
| 2022-05-13 | -67.47 | $35.10 | 363771 |
| 2022-05-12 | -86.94 | $31.72 | 570472 |
| 2022-05-11 | -98.21 | $30.50 | 409479 |
| 2022-05-10 | -94.60 | $32.14 | 676701 |
| 2022-05-09 | -98.71 | $31.71 | 657466 |
| 2022-05-06 | -93.22 | $36.89 | 453189 |
| 2022-05-05 | -92.55 | $40.49 | 248797 |
| 2022-05-04 | -65.25 | $44.20 | 272139 |
| 2022-05-03 | -91.65 | $42.03 | 166865 |
| 2022-05-02 | -83.59 | $43.40 | 253190 |
| 2022-04-29 | -98.40 | $41.42 | 260775 |
| 2022-04-28 | -83.39 | $43.86 | 217748 |
| 2022-04-27 | -96.47 | $41.82 | 247920 |
| 2022-04-26 | -91.16 | $42.87 | 284103 |
| 2022-04-25 | -73.67 | $45.66 | 335304 |
| 2022-04-22 | -97.49 | $41.86 | 196515 |
| 2022-04-21 | -97.99 | $42.82 | 253342 |
| 2022-04-20 | -92.52 | $45.79 | 205200 |
| 2022-04-19 | -79.54 | $47.42 | 273757 |
| 2022-04-18 | -86.31 | $46.57 | 279007 |
| 2022-04-14 | -79.30 | $47.91 | 235803 |
| 2022-04-13 | -45.99 | $51.39 | 222400 |
| 2022-04-12 | -49.15 | $49.61 | 320465 |
| 2022-04-11 | -47.06 | $48.78 | 238626 |
| 2022-04-08 | -51.91 | $47.89 | 258653 |
| 2022-04-07 | -36.86 | $50.65 | 279955 |
| 2022-04-06 | -34.30 | $51.12 | 474102 |
| 2022-04-05 | -17.78 | $54.15 | 517788 |
| 2022-04-04 | -1.31 | $57.17 | 678969 |
| 2022-04-01 | -1.76 | $52.47 | 317419 |
| 2022-03-31 | -11.06 | $50.57 | 338911 |
| 2022-03-30 | -14.46 | $50.13 | 196632 |
| 2022-03-29 | -1.16 | $51.85 | 309989 |
| 2022-03-28 | -10.96 | $49.22 | 288627 |
| 2022-03-25 | -27.37 | $47.35 | 353303 |
| 2022-03-24 | -17.63 | $48.46 | 262862 |
| 2022-03-23 | -18.19 | $47.85 | 381993 |
| 2022-03-22 | -6.25 | $49.57 | 544427 |
| 2022-03-21 | -12.95 | $48.50 | 500138 |
| 2022-03-18 | -12.81 | $48.12 | 1.2M |
| 2022-03-17 | -10.81 | $48.28 | 405872 |
| 2022-03-16 | -32.21 | $45.35 | 470458 |
| 2022-03-15 | -65.47 | $40.81 | 329575 |
| 2022-03-14 | -73.71 | $39.81 | 542424 |
| 2022-03-11 | -59.46 | $42.76 | 262734 |
| 2022-03-10 | -42.96 | $45.50 | 420656 |
| 2022-03-09 | -55.30 | $43.46 | 296143 |
| 2022-03-08 | -70.72 | $40.91 | 248182 |
| 2022-03-07 | -75.50 | $40.12 | 344206 |
| 2022-03-04 | -58.38 | $42.95 | 473492 |
| 2022-03-03 | -37.10 | $46.47 | 472226 |
| 2022-03-02 | -28.51 | $47.89 | 1.1M |
| 2022-03-01 | -52.03 | $44.00 | 620834 |
| 2022-02-28 | -49.01 | $44.50 | 418880 |
| 2022-02-25 | -51.43 | $44.10 | 241034 |
| 2022-02-24 | -54.88 | $43.53 | 340711 |
| 2022-02-23 | -98.62 | $39.02 | 390898 |
| 2022-02-22 | -88.24 | $41.27 | 242313 |
| 2022-02-18 | -75.15 | $42.20 | 439323 |
| 2022-02-17 | -56.74 | $44.75 | 253073 |
| 2022-02-16 | -27.92 | $48.74 | 166709 |
| 2022-02-15 | -24.23 | $49.25 | 216780 |
| 2022-02-14 | -28.93 | $48.60 | 259408 |
| 2022-02-11 | -26.98 | $48.87 | 250929 |
| 2022-02-10 | -15.13 | $50.51 | 398045 |
| 2022-02-09 | -2.12 | $49.82 | 494195 |
| 2022-02-08 | -6.87 | $48.25 | 164265 |
| 2022-02-07 | -15.90 | $47.33 | 314993 |
| 2022-02-04 | -20.32 | $46.84 | 215612 |
| 2022-02-03 | -48.22 | $44.01 | 262015 |
| 2022-02-02 | -29.59 | $45.90 | 326130 |
| 2022-02-01 | -13.31 | $48.14 | 317088 |
| 2022-01-31 | -25.72 | $46.96 | 607400 |
| 2022-01-28 | -58.97 | $44.25 | 476680 |
| 2022-01-27 | -87.52 | $40.43 | 284200 |
| 2022-01-26 | -80.87 | $41.32 | 404117 |
| 2022-01-25 | -85.28 | $40.73 | 368896 |
| 2022-01-24 | -64.42 | $43.52 | 741180 |
| 2022-01-21 | -92.45 | $40.87 | 753918 |
| 2022-01-20 | -81.76 | $42.45 | 517546 |
| 2022-01-19 | -78.41 | $42.86 | 430712 |
| 2022-01-18 | -84.45 | $42.12 | 381408 |
| 2022-01-14 | -59.07 | $45.23 | 423885 |
| 2022-01-13 | -66.74 | $44.29 | 339948 |
| 2022-01-12 | -49.61 | $46.39 | 333785 |
| 2022-01-11 | -45.69 | $46.87 | 363899 |
| 2022-01-10 | -64.78 | $44.53 | 415902 |
| 2022-01-07 | -83.79 | $44.41 | 346322 |
| 2022-01-06 | -83.33 | $44.65 | 452837 |
| 2022-01-05 | -96.47 | $43.49 | 538439 |
| 2022-01-04 | -69.61 | $47.50 | 497894 |
| 2022-01-03 | -51.23 | $49.29 | 261776 |
| 2021-12-31 | -71.83 | $49.60 | 221987 |
| 2021-12-30 | -71.00 | $51.09 | 338789 |
| 2021-12-29 | -85.42 | $48.78 | 327086 |
| 2021-12-28 | -83.01 | $49.79 | 228182 |
| 2021-12-27 | -81.36 | $50.30 | 236626 |
| 2021-12-23 | -80.26 | $50.64 | 286451 |
| 2021-12-22 | -77.73 | $51.42 | 284576 |
| 2021-12-21 | -78.67 | $51.13 | 443462 |
| 2021-12-20 | -87.48 | $49.68 | 491424 |
| 2021-12-17 | -90.22 | $48.96 | 965309 |
| 2021-12-16 | -96.32 | $46.75 | 595874 |
| 2021-12-15 | -90.92 | $49.16 | 451548 |
| 2021-12-14 | -95.56 | $47.09 | 590249 |
| 2021-12-13 | -93.05 | $48.46 | 546353 |
| 2021-12-10 | -92.33 | $48.78 | 337428 |
| 2021-12-09 | -89.08 | $50.22 | 662853 |
| 2021-12-08 | -83.87 | $52.53 | 534304 |
| 2021-12-07 | -85.61 | $51.80 | 625508 |
| 2021-12-06 | -92.89 | $48.55 | 1.3M |
| 2021-12-03 | -98.98 | $48.26 | 3.2M |
| 2021-12-02 | -93.54 | $65.15 | 673172 |
| 2021-12-01 | -99.00 | $64.23 | 446424 |
| 2021-11-30 | -86.59 | $72.35 | 1.1M |
| 2021-11-29 | -79.38 | $73.98 | 232660 |
| 2021-11-26 | -84.56 | $72.81 | 183981 |
| 2021-11-24 | -81.59 | $73.48 | 280194 |
| 2021-11-23 | -81.90 | $73.41 | 654540 |
| 2021-11-22 | -96.36 | $75.13 | 787180 |
| 2021-11-19 | -92.45 | $84.46 | 272805 |
| 2021-11-18 | -69.99 | $86.78 | 192008 |
| 2021-11-17 | -58.86 | $88.09 | 162792 |
| 2021-11-16 | -62.44 | $88.12 | 133461 |
| 2021-11-15 | -87.99 | $85.10 | 136276 |
| 2021-11-12 | -58.29 | $88.61 | 147543 |
| 2021-11-11 | -82.57 | $85.74 | 158190 |
| 2021-11-10 | -87.39 | $85.17 | 285125 |
| 2021-11-09 | -58.01 | $88.80 | 223183 |
| 2021-11-08 | -65.15 | $87.65 | 124656 |
| 2021-11-05 | -55.72 | $86.93 | 274182 |
| 2021-11-04 | -35.44 | $90.05 | 171547 |
| 2021-11-03 | -46.16 | $88.40 | 184857 |
| 2021-11-02 | -57.09 | $86.68 | 188255 |
| 2021-11-01 | -41.89 | $88.63 | 154301 |
| 2021-10-29 | -43.15 | $88.35 | 163556 |
| 2021-10-28 | -47.07 | $87.70 | 243553 |
| 2021-10-27 | -47.19 | $87.68 | 166577 |
| 2021-10-26 | -33.43 | $89.96 | 225385 |
| 2021-10-25 | -20.10 | $92.17 | 186777 |
| 2021-10-22 | -21.91 | $91.87 | 111405 |
| 2021-10-21 | -15.39 | $92.95 | 178060 |
| 2021-10-20 | -15.87 | $92.87 | 190081 |
| 2021-10-19 | -4.30 | $93.75 | 198926 |
| 2021-10-18 | -1.59 | $90.99 | 171583 |
| 2021-10-15 | -23.74 | $87.65 | 243801 |
| 2021-10-14 | -12.40 | $89.36 | 273301 |
| 2021-10-13 | -4.13 | $87.53 | 221942 |
| 2021-10-12 | -7.55 | $84.88 | 220963 |
| 2021-10-11 | -18.28 | $83.57 | 204750 |
| 2021-10-08 | -41.16 | $80.89 | 181270 |
| 2021-10-07 | -27.84 | $82.45 | 191491 |
| 2021-10-06 | -37.32 | $81.34 | 220376 |
| 2021-10-05 | -39.11 | $81.13 | 161328 |
| 2021-10-04 | -54.74 | $79.30 | 265324 |
| 2021-10-01 | -6.40 | $84.96 | 235638 |
| 2021-09-30 | -19.13 | $84.44 | 336910 |
| 2021-09-29 | -40.17 | $83.83 | 464483 |
| 2021-09-28 | -57.31 | $81.09 | 737864 |
| 2021-09-27 | -50.00 | $82.82 | 422674 |
| 2021-09-24 | -42.14 | $84.56 | 314194 |
| 2021-09-23 | -58.23 | $84.17 | 368213 |
| 2021-09-22 | -65.95 | $82.29 | 373256 |
| 2021-09-21 | -82.26 | $78.32 | 451430 |
| 2021-09-20 | -87.43 | $77.06 | 332860 |
| 2021-09-17 | -76.76 | $79.66 | 1.0M |
| 2021-09-16 | -84.11 | $77.87 | 233725 |
| 2021-09-15 | -89.36 | $76.59 | 418826 |
| 2021-09-14 | -91.66 | $76.03 | 383131 |
| 2021-09-13 | -93.45 | $75.68 | 388699 |
| 2021-09-10 | -99.52 | $77.65 | 235210 |
| 2021-09-09 | -97.70 | $79.66 | 189898 |
| 2021-09-08 | -97.12 | $79.77 | 326063 |
| 2021-09-07 | -91.93 | $83.32 | 231145 |
| 2021-09-03 | -84.71 | $84.50 | 181954 |
| 2021-09-02 | -84.28 | $84.57 | 456736 |
| 2021-09-01 | -85.47 | $85.98 | 381654 |
| 2021-08-31 | -61.15 | $89.50 | 359447 |
| 2021-08-30 | -56.45 | $90.18 | 387466 |
| 2021-08-27 | -60.94 | $89.53 | 1.2M |
| 2021-08-26 | -4.49 | $97.70 | 543393 |
| 2021-08-25 | -3.35 | $96.84 | 268468 |
| 2021-08-24 | -1.50 | $95.70 | 236094 |
| 2021-08-23 | -7.55 | $94.89 | 369799 |
| 2021-08-20 | -23.00 | $91.30 | 486140 |
| 2021-08-19 | -72.89 | $86.49 | 172257 |
| 2021-08-18 | -82.33 | $85.58 | 172958 |
| 2021-08-17 | -77.46 | $86.05 | 231862 |
| 2021-08-16 | -48.49 | $88.19 | 222628 |
| 2021-08-13 | -26.94 | $89.65 | 168161 |
| 2021-08-12 | -14.54 | $91.43 | 127021 |
| 2021-08-11 | -26.56 | $89.45 | 191825 |
| 2021-08-10 | -14.48 | $91.30 | 199251 |
| 2021-08-09 | -9.13 | $92.12 | 235243 |
| 2021-08-06 | -4.43 | $92.84 | 205821 |
| 2021-08-05 | -4.36 | $92.85 | 263015 |
| 2021-08-04 | -10.99 | $90.02 | 237126 |
| 2021-08-03 | -9.13 | $89.55 | 200426 |
| 2021-08-02 | -20.42 | $88.14 | 152597 |
| 2021-07-30 | -18.90 | $88.33 | 150794 |
| 2021-07-29 | -7.53 | $89.75 | 160826 |
| 2021-07-28 | -15.29 | $88.78 | 192057 |
| 2021-07-27 | -23.62 | $87.74 | 311311 |
| 2021-07-26 | -2.72 | $90.35 | 198593 |
| 2021-07-23 | -3.22 | $89.62 | 290775 |
| 2021-07-22 | -12.29 | $88.55 | 287511 |
| 2021-07-21 | -4.68 | $88.00 | 357713 |
| 2021-07-20 | -20.61 | $85.53 | 596097 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.46
2026-07-17
Close Price
$3.48
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
9.32
Average
22.36
Maximum
48.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.46 | $3.48 | 1.6M |
| 2026-07-16 | 13.06 | $3.33 | 774184 |
| 2026-07-15 | 13.40 | $3.34 | 705858 |
| 2026-07-14 | 13.70 | $3.31 | 809347 |
| 2026-07-13 | 14.01 | $3.39 | 1.2M |
| 2026-07-10 | 14.35 | $3.43 | 586700 |
| 2026-07-09 | 14.08 | $3.59 | 869700 |
| 2026-07-08 | 13.94 | $3.57 | 1.1M |
| 2026-07-07 | 13.84 | $3.61 | 827106 |
| 2026-07-06 | 13.64 | $3.49 | 1.1M |
| 2026-07-02 | 13.51 | $3.54 | 1.7M |
| 2026-07-01 | 13.36 | $3.42 | 2.2M |
| 2026-06-30 | 13.34 | $3.13 | 2.0M |
| 2026-06-29 | 13.79 | $2.85 | 2.3M |
| 2026-06-26 | 14.26 | $2.94 | 5.4M |
| 2026-06-25 | 15.01 | $2.44 | 2.8M |
| 2026-06-24 | 15.39 | $2.75 | 5.9M |
| 2026-06-23 | 15.78 | $2.24 | 1.8M |
| 2026-06-22 | 15.47 | $2.30 | 3.0M |
| 2026-06-18 | 15.15 | $2.42 | 6.1M |
| 2026-06-17 | 14.81 | $2.00 | 5.2M |
| 2026-06-16 | 13.81 | $2.05 | 15.5M |
| 2026-06-15 | 12.88 | $3.26 | 3.7M |
| 2026-06-12 | 13.13 | $3.02 | 895777 |
| 2026-06-11 | 12.90 | $2.96 | 1.0M |
| 2026-06-10 | 12.66 | $3.02 | 794684 |
| 2026-06-09 | 12.69 | $3.29 | 1.4M |
| 2026-06-08 | 12.91 | $3.35 | 556103 |
| 2026-06-05 | 13.49 | $3.41 | 528266 |
| 2026-06-04 | 14.19 | $3.87 | 614846 |
| 2026-06-03 | 14.26 | $3.75 | 591200 |
| 2026-06-02 | 14.34 | $4.28 | 726500 |
| 2026-06-01 | 13.70 | $4.53 | 1.2M |
| 2026-05-29 | 12.65 | $4.17 | 937990 |
| 2026-05-28 | 12.06 | $3.90 | 600311 |
| 2026-05-27 | 11.88 | $3.70 | 857602 |
| 2026-05-26 | 11.87 | $3.75 | 657000 |
| 2026-05-22 | 11.98 | $3.63 | 384830 |
| 2026-05-21 | 12.12 | $3.58 | 411440 |
| 2026-05-20 | 12.55 | $3.58 | 543900 |
| 2026-05-19 | 12.94 | $3.67 | 795445 |
| 2026-05-18 | 13.01 | $3.68 | 737900 |
| 2026-05-15 | 13.54 | $3.51 | 460581 |
| 2026-05-14 | 14.07 | $3.43 | 511919 |
| 2026-05-13 | 14.63 | $3.44 | 646126 |
| 2026-05-12 | 15.38 | $3.72 | 791700 |
| 2026-05-11 | 15.91 | $3.67 | 522737 |
| 2026-05-08 | 16.41 | $3.84 | 497700 |
| 2026-05-07 | 16.77 | $3.92 | 945900 |
| 2026-05-06 | 16.82 | $3.81 | 702800 |
| 2026-05-05 | 17.17 | $3.87 | 484744 |
| 2026-05-04 | 17.36 | $3.89 | 638131 |
| 2026-05-01 | 17.56 | $3.76 | 588337 |
| 2026-04-30 | 18.23 | $3.56 | 513530 |
| 2026-04-29 | 19.10 | $3.51 | 614700 |
| 2026-04-28 | 19.96 | $3.75 | 707213 |
| 2026-04-27 | 20.80 | $3.56 | 877323 |
| 2026-04-24 | 21.66 | $3.89 | 776259 |
| 2026-04-23 | 22.79 | $3.80 | 1.2M |
| 2026-04-22 | 23.88 | $3.98 | 885030 |
| 2026-04-21 | 24.50 | $3.94 | 1.2M |
| 2026-04-20 | 25.15 | $3.87 | 1.4M |
| 2026-04-17 | 25.95 | $3.80 | 1.6M |
| 2026-04-16 | 27.06 | $3.42 | 1.4M |
| 2026-04-15 | 28.23 | $3.19 | 1.8M |
| 2026-04-14 | 29.04 | $2.71 | 1.7M |
| 2026-04-13 | 29.19 | $2.70 | 3.5M |
| 2026-04-10 | 29.13 | $2.42 | 1.7M |
| 2026-04-09 | 29.07 | $2.65 | 1.3M |
| 2026-04-08 | 29.18 | $2.76 | 788400 |
| 2026-04-07 | 29.48 | $2.80 | 1.1M |
| 2026-04-06 | 29.32 | $2.84 | 1.2M |
| 2026-04-02 | 29.22 | $2.91 | 2.3M |
| 2026-04-01 | 29.12 | $2.87 | 1.2M |
| 2026-03-31 | 29.11 | $3.06 | 1.5M |
| 2026-03-30 | 29.21 | $2.98 | 1.3M |
| 2026-03-27 | 29.32 | $3.10 | 1.1M |
| 2026-03-26 | 29.57 | $3.31 | 804348 |
| 2026-03-25 | 30.07 | $3.40 | 1.1M |
| 2026-03-24 | 30.59 | $3.39 | 1.3M |
| 2026-03-23 | 31.22 | $3.60 | 1.4M |
| 2026-03-20 | 32.01 | $3.57 | 3.0M |
| 2026-03-19 | 32.93 | $3.84 | 3.2M |
| 2026-03-18 | 33.89 | $3.55 | 2.2M |
| 2026-03-17 | 34.99 | $3.93 | 2.5M |
| 2026-03-16 | 36.50 | $4.34 | 2.1M |
| 2026-03-13 | 38.41 | $4.71 | 1.7M |
| 2026-03-12 | 40.29 | $4.63 | 4.6M |
| 2026-03-11 | 42.19 | $4.97 | 24.4M |
| 2026-03-10 | 43.66 | $4.38 | 5.9M |
| 2026-03-09 | 44.34 | $4.27 | 664100 |
| 2026-03-06 | 44.89 | $4.22 | 510700 |
| 2026-03-05 | 45.52 | $4.31 | 746800 |
| 2026-03-04 | 46.26 | $4.23 | 640900 |
| 2026-03-03 | 46.84 | $4.19 | 951300 |
| 2026-03-02 | 47.46 | $3.93 | 1.0M |
| 2026-02-27 | 47.42 | $3.59 | 1.9M |
| 2026-02-26 | 47.47 | $4.03 | 926885 |
| 2026-02-25 | 47.60 | $3.71 | 873900 |
| 2026-02-24 | 47.29 | $3.82 | 1.7M |
| 2026-02-23 | 46.97 | $3.51 | 1.8M |
| 2026-02-20 | 46.63 | $3.90 | 2.9M |
| 2026-02-19 | 46.34 | $3.69 | 1.9M |
| 2026-02-18 | 45.82 | $3.90 | 1.5M |
| 2026-02-17 | 45.39 | $4.24 | 1.2M |
| 2026-02-13 | 44.94 | $4.10 | 1.9M |
| 2026-02-12 | 44.56 | $4.66 | 1.6M |
| 2026-02-11 | 44.45 | $5.13 | 1.1M |
| 2026-02-10 | 44.59 | $5.42 | 777749 |
| 2026-02-09 | 44.86 | $5.28 | 776500 |
| 2026-02-06 | 44.62 | $5.23 | 1.7M |
| 2026-02-05 | 44.18 | $4.53 | 1.3M |
| 2026-02-04 | 43.54 | $5.19 | 1.1M |
| 2026-02-03 | 43.15 | $5.27 | 1.8M |
| 2026-02-02 | 42.84 | $5.81 | 802344 |
| 2026-01-30 | 42.85 | $5.87 | 1.2M |
| 2026-01-29 | 42.86 | $6.01 | 1.3M |
| 2026-01-28 | 42.90 | $6.29 | 1.2M |
| 2026-01-27 | 43.16 | $6.08 | 1.1M |
| 2026-01-26 | 42.68 | $6.09 | 1.3M |
| 2026-01-23 | 42.18 | $5.83 | 1.4M |
| 2026-01-22 | 41.66 | $6.35 | 960818 |
| 2026-01-21 | 41.23 | $6.06 | 1.9M |
| 2026-01-20 | 40.41 | $5.68 | 1.5M |
| 2026-01-16 | 39.35 | $6.15 | 1.5M |
| 2026-01-15 | 38.40 | $6.24 | 2.0M |
| 2026-01-14 | 37.48 | $6.68 | 2.3M |
| 2026-01-13 | 36.74 | $7.29 | 2.0M |
| 2026-01-12 | 36.23 | $7.94 | 864017 |
| 2026-01-09 | 36.07 | $7.88 | 1.1M |
| 2026-01-08 | 36.00 | $8.15 | 842928 |
| 2026-01-07 | 36.12 | $8.59 | 608377 |
| 2026-01-06 | 36.38 | $8.40 | 814000 |
| 2026-01-05 | 35.96 | $8.26 | 617792 |
| 2026-01-02 | 35.60 | $8.30 | 747423 |
| 2025-12-31 | 35.27 | $8.43 | 417400 |
| 2025-12-30 | 35.01 | $8.55 | 465235 |
| 2025-12-29 | 34.84 | $8.71 | 726900 |
| 2025-12-26 | 34.76 | $8.94 | 492435 |
| 2025-12-24 | 34.71 | $8.87 | 620400 |
| 2025-12-23 | 34.68 | $8.77 | 880315 |
| 2025-12-22 | 34.65 | $9.19 | 946008 |
| 2025-12-19 | 34.64 | $8.63 | 1.6M |
| 2025-12-18 | 34.09 | $8.65 | 631300 |
| 2025-12-17 | 33.55 | $8.58 | 695219 |
| 2025-12-16 | 32.81 | $8.63 | 895000 |
| 2025-12-15 | 32.10 | $8.98 | 1.1M |
| 2025-12-12 | 31.50 | $9.04 | 1.4M |
| 2025-12-11 | 30.82 | $9.11 | 1.5M |
| 2025-12-10 | 30.03 | $8.61 | 871600 |
| 2025-12-09 | 28.80 | $8.83 | 970836 |
| 2025-12-08 | 27.59 | $8.96 | 1.4M |
| 2025-12-05 | 26.31 | $8.84 | 4.6M |
| 2025-12-04 | 24.96 | $11.57 | 979630 |
| 2025-12-03 | 24.88 | $11.71 | 552488 |
| 2025-12-02 | 24.67 | $11.15 | 458626 |
| 2025-12-01 | 24.21 | $11.08 | 650035 |
| 2025-11-28 | 23.42 | $11.44 | 202148 |
| 2025-11-26 | 22.89 | $11.37 | 409116 |
| 2025-11-25 | 22.38 | $11.34 | 457300 |
| 2025-11-24 | 21.75 | $11.11 | 499600 |
| 2025-11-21 | 21.10 | $11.16 | 537800 |
| 2025-11-20 | 20.12 | $10.96 | 521807 |
| 2025-11-19 | 19.27 | $11.29 | 448445 |
| 2025-11-18 | 18.52 | $11.48 | 495436 |
| 2025-11-17 | 17.66 | $11.56 | 1.1M |
| 2025-11-14 | 16.82 | $12.37 | 431700 |
| 2025-11-13 | 16.20 | $12.36 | 556809 |
| 2025-11-12 | 15.70 | $13.38 | 472650 |
| 2025-11-11 | 15.80 | $13.22 | 333500 |
| 2025-11-10 | 15.82 | $13.03 | 269900 |
| 2025-11-07 | 15.58 | $12.63 | 422660 |
| 2025-11-06 | 14.94 | $12.48 | 459300 |
| 2025-11-05 | 14.40 | $13.03 | 405183 |
| 2025-11-04 | 14.20 | $12.94 | 603947 |
| 2025-11-03 | 13.98 | $13.93 | 387208 |
| 2025-10-31 | 14.30 | $13.70 | 434900 |
| 2025-10-30 | 14.80 | $13.72 | 530900 |
| 2025-10-29 | 15.32 | $13.89 | 529264 |
| 2025-10-28 | 16.02 | $14.01 | 447300 |
| 2025-10-27 | 16.83 | $13.95 | 750044 |
| 2025-10-24 | 17.64 | $13.67 | 648151 |
| 2025-10-23 | 18.08 | $13.23 | 406009 |
| 2025-10-22 | 18.39 | $13.23 | 535749 |
| 2025-10-21 | 18.49 | $13.04 | 502314 |
| 2025-10-20 | 18.60 | $12.93 | 620611 |
| 2025-10-17 | 18.32 | $12.29 | 696926 |
| 2025-10-16 | 17.90 | $12.64 | 787700 |
| 2025-10-15 | 17.49 | $12.57 | 836500 |
| 2025-10-14 | 17.10 | $13.29 | 827142 |
| 2025-10-13 | 16.49 | $13.05 | 935516 |
| 2025-10-10 | 15.96 | $13.14 | 799301 |
| 2025-10-09 | 15.54 | $14.18 | 626667 |
| 2025-10-08 | 15.62 | $14.74 | 606400 |
| 2025-10-07 | 16.02 | $14.95 | 964649 |
| 2025-10-06 | 16.45 | $15.19 | 788823 |
| 2025-10-03 | 17.20 | $15.22 | 421800 |
| 2025-10-02 | 17.99 | $15.40 | 443808 |
| 2025-10-01 | 18.59 | $15.55 | 485228 |
| 2025-09-30 | 19.21 | $15.84 | 603000 |
| 2025-09-29 | 19.65 | $16.35 | 872000 |
| 2025-09-26 | 19.82 | $15.78 | 685543 |
| 2025-09-25 | 20.31 | $16.16 | 947500 |
| 2025-09-24 | 20.93 | $16.38 | 766036 |
| 2025-09-23 | 21.16 | $17.13 | 686300 |
| 2025-09-22 | 20.84 | $18.20 | 756900 |
| 2025-09-19 | 20.09 | $18.06 | 1.8M |
| 2025-09-18 | 19.46 | $17.75 | 559244 |
| 2025-09-17 | 18.88 | $17.15 | 474519 |
| 2025-09-16 | 18.51 | $16.87 | 590312 |
| 2025-09-15 | 18.12 | $17.31 | 652350 |
| 2025-09-12 | 17.44 | $17.01 | 839400 |
| 2025-09-11 | 16.97 | $16.86 | 1.2M |
| 2025-09-10 | 16.61 | $15.59 | 915300 |
| 2025-09-09 | 16.65 | $15.50 | 1.0M |
| 2025-09-08 | 16.87 | $15.07 | 575813 |
| 2025-09-05 | 17.29 | $14.62 | 559823 |
| 2025-09-04 | 17.83 | $14.66 | 651453 |
| 2025-09-03 | 18.50 | $14.57 | 772126 |
| 2025-09-02 | 19.33 | $14.21 | 1.1M |
| 2025-08-29 | 20.22 | $14.68 | 1.6M |
| 2025-08-28 | 21.15 | $15.32 | 2.4M |
| 2025-08-27 | 21.53 | $17.57 | 2.0M |
| 2025-08-26 | 20.84 | $16.11 | 1.8M |
| 2025-08-25 | 20.42 | $13.84 | 362000 |
| 2025-08-22 | 21.36 | $14.15 | 517500 |
| 2025-08-21 | 22.34 | $13.54 | 347300 |
| 2025-08-20 | 22.86 | $13.63 | 446200 |
| 2025-08-19 | 23.41 | $13.86 | 373582 |
| 2025-08-18 | 24.27 | $14.82 | 430292 |
| 2025-08-15 | 25.40 | $14.12 | 377837 |
| 2025-08-14 | 26.31 | $14.14 | 408114 |
| 2025-08-13 | 27.05 | $14.40 | 459631 |
| 2025-08-12 | 28.03 | $14.54 | 424918 |
| 2025-08-11 | 28.94 | $14.35 | 998300 |
| 2025-08-08 | 30.17 | $15.97 | 663000 |
| 2025-08-07 | 30.90 | $16.34 | 742245 |
| 2025-08-06 | 31.66 | $16.38 | 465207 |
| 2025-08-05 | 32.13 | $16.30 | 741233 |
| 2025-08-04 | 32.34 | $16.69 | 812061 |
| 2025-08-01 | 32.42 | $16.11 | 1.1M |
| 2025-07-31 | 32.78 | $16.46 | 519877 |
| 2025-07-30 | 32.57 | $16.41 | 688699 |
| 2025-07-29 | 32.36 | $16.06 | 494413 |
| 2025-07-28 | 32.44 | $16.06 | 397800 |
| 2025-07-25 | 32.40 | $15.96 | 397243 |
| 2025-07-24 | 32.18 | $16.13 | 481911 |
| 2025-07-23 | 31.94 | $16.13 | 867200 |
| 2025-07-22 | 31.85 | $15.75 | 517500 |
| 2025-07-21 | 31.87 | $15.82 | 918300 |
| 2025-07-18 | 31.47 | $16.29 | 1.4M |
| 2025-07-17 | 31.11 | $14.36 | 420360 |
| 2025-07-16 | 31.84 | $13.83 | 601159 |
| 2025-07-15 | 32.61 | $13.85 | 564200 |
| 2025-07-14 | 33.78 | $13.44 | 490204 |
| 2025-07-11 | 34.87 | $13.74 | 653318 |
| 2025-07-10 | 35.73 | $14.43 | 586693 |
| 2025-07-09 | 35.91 | $14.98 | 604817 |
| 2025-07-08 | 35.87 | $14.94 | 650562 |
| 2025-07-07 | 35.83 | $15.15 | 758480 |
| 2025-07-03 | 35.87 | $14.83 | 492137 |
| 2025-07-02 | 35.56 | $14.54 | 737009 |
| 2025-07-01 | 35.36 | $13.98 | 623928 |
| 2025-06-30 | 35.50 | $13.97 | 664400 |
| 2025-06-27 | 35.31 | $13.91 | 960300 |
| 2025-06-26 | 35.25 | $13.89 | 914700 |
| 2025-06-25 | 35.33 | $12.69 | 701500 |
| 2025-06-24 | 35.56 | $13.00 | 752400 |
| 2025-06-23 | 36.13 | $12.16 | 655400 |
| 2025-06-20 | 36.94 | $12.70 | 903900 |
| 2025-06-18 | 37.17 | $12.63 | 595328 |
| 2025-06-17 | 37.40 | $13.08 | 364036 |
| 2025-06-16 | 37.15 | $13.71 | 634020 |
| 2025-06-13 | 36.88 | $13.04 | 564700 |
| 2025-06-12 | 36.73 | $13.69 | 527686 |
| 2025-06-11 | 36.11 | $13.57 | 784618 |
| 2025-06-10 | 35.54 | $13.75 | 597504 |
| 2025-06-09 | 34.55 | $14.25 | 585000 |
| 2025-06-06 | 32.94 | $14.63 | 723300 |
| 2025-06-05 | 31.24 | $14.29 | 996815 |
| 2025-06-04 | 29.50 | $13.68 | 1.0M |
| 2025-06-03 | 27.90 | $13.38 | 966240 |
| 2025-06-02 | 26.34 | $13.21 | 1.4M |
| 2025-05-30 | 24.70 | $12.70 | 912307 |
| 2025-05-29 | 23.23 | $12.62 | 910247 |
| 2025-05-28 | 21.66 | $12.79 | 1.1M |
| 2025-05-27 | 19.64 | $12.88 | 1.6M |
| 2025-05-23 | 17.61 | $11.35 | 1.5M |
| 2025-05-22 | 15.93 | $10.85 | 4.4M |
| 2025-05-21 | 14.19 | $8.55 | 504902 |
| 2025-05-20 | 14.24 | $8.55 | 269900 |
| 2025-05-19 | 14.17 | $8.71 | 253339 |
| 2025-05-16 | 13.81 | $8.97 | 285901 |
| 2025-05-15 | 13.43 | $8.74 | 217552 |
| 2025-05-14 | 13.34 | $8.58 | 390000 |
| 2025-05-13 | 13.17 | $8.63 | 411341 |
| 2025-05-12 | 12.85 | $8.64 | 282331 |
| 2025-05-09 | 12.88 | $8.19 | 209928 |
| 2025-05-08 | 13.17 | $8.23 | 276313 |
| 2025-05-07 | 13.63 | $7.72 | 197700 |
| 2025-05-06 | 13.93 | $7.52 | 309233 |
| 2025-05-05 | 14.15 | $7.72 | 176900 |
| 2025-05-02 | 14.68 | $7.77 | 237900 |
| 2025-05-01 | 15.03 | $7.53 | 188405 |
| 2025-04-30 | 15.21 | $7.43 | 193800 |
| 2025-04-29 | 15.19 | $7.57 | 192584 |
| 2025-04-28 | 15.43 | $7.58 | 211570 |
| 2025-04-25 | 15.68 | $7.50 | 220600 |
| 2025-04-24 | 15.79 | $7.32 | 329611 |
| 2025-04-23 | 15.68 | $6.83 | 416649 |
| 2025-04-22 | 15.56 | $6.74 | 503519 |
| 2025-04-21 | 15.04 | $6.82 | 454032 |
| 2025-04-17 | 14.27 | $6.93 | 466355 |
| 2025-04-16 | 13.50 | $7.13 | 307640 |
| 2025-04-15 | 12.89 | $8.23 | 353944 |
| 2025-04-14 | 13.08 | $8.06 | 334206 |
| 2025-04-11 | 13.27 | $8.22 | 360800 |
| 2025-04-10 | 13.44 | $8.26 | 378631 |
| 2025-04-09 | 13.44 | $8.16 | 461693 |
| 2025-04-08 | 13.41 | $7.51 | 825123 |
| 2025-04-07 | 13.49 | $7.18 | 704710 |
| 2025-04-04 | 12.84 | $6.64 | 909162 |
| 2025-04-03 | 11.51 | $7.16 | 435254 |
| 2025-04-02 | 10.93 | $8.09 | 361600 |
| 2025-04-01 | 11.00 | $7.90 | 307100 |
| 2025-03-31 | 10.92 | $7.76 | 379717 |
| 2025-03-28 | 10.62 | $7.96 | 378500 |
| 2025-03-27 | 10.58 | $8.26 | 204221 |
| 2025-03-26 | 11.04 | $8.68 | 377414 |
| 2025-03-25 | 11.56 | $8.81 | 344131 |
| 2025-03-24 | 11.52 | $8.97 | 489200 |
| 2025-03-21 | 11.49 | $8.29 | 465801 |
| 2025-03-20 | 11.89 | $8.29 | 391700 |
| 2025-03-19 | 12.31 | $8.27 | 197551 |
| 2025-03-18 | 12.91 | $8.66 | 343400 |
| 2025-03-17 | 13.32 | $8.53 | 323700 |
| 2025-03-14 | 14.01 | $8.49 | 359500 |
| 2025-03-13 | 14.44 | $8.21 | 506727 |
| 2025-03-12 | 14.89 | $8.57 | 437421 |
| 2025-03-11 | 15.36 | $8.05 | 443916 |
| 2025-03-10 | 16.06 | $8.01 | 506400 |
| 2025-03-07 | 16.53 | $8.18 | 944100 |
| 2025-03-06 | 17.03 | $7.05 | 551900 |
| 2025-03-05 | 16.69 | $7.73 | 220921 |
| 2025-03-04 | 17.02 | $7.72 | 240926 |
| 2025-03-03 | 17.14 | $7.51 | 217736 |
| 2025-02-28 | 17.63 | $7.60 | 231500 |
| 2025-02-27 | 18.12 | $7.72 | 216706 |
| 2025-02-26 | 19.01 | $7.83 | 197500 |
| 2025-02-25 | 19.77 | $7.62 | 269747 |
| 2025-02-24 | 20.60 | $7.90 | 246454 |
| 2025-02-21 | 21.61 | $8.16 | 260226 |
| 2025-02-20 | 22.25 | $8.45 | 171847 |
| 2025-02-19 | 22.47 | $8.62 | 315717 |
| 2025-02-18 | 22.40 | $8.87 | 309930 |
| 2025-02-14 | 22.20 | $9.05 | 306618 |
| 2025-02-13 | 21.43 | $9.15 | 279700 |
| 2025-02-12 | 20.68 | $8.97 | 378138 |
| 2025-02-11 | 19.93 | $8.80 | 502847 |
| 2025-02-10 | 19.15 | $8.38 | 120633 |
| 2025-02-07 | 18.91 | $8.38 | 208900 |
| 2025-02-06 | 18.75 | $8.45 | 229619 |
| 2025-02-05 | 18.40 | $8.73 | 441222 |
| 2025-02-04 | 17.49 | $9.14 | 1.6M |
| 2025-02-03 | 16.08 | $8.84 | 534534 |
| 2025-01-31 | 15.12 | $8.47 | 293200 |
| 2025-01-30 | 14.49 | $8.26 | 234263 |
| 2025-01-29 | 14.17 | $7.99 | 201800 |
| 2025-01-28 | 14.30 | $8.07 | 233322 |
| 2025-01-27 | 14.27 | $7.96 | 302909 |
| 2025-01-24 | 14.45 | $7.69 | 142300 |
| 2025-01-23 | 14.28 | $7.69 | 197984 |
| 2025-01-22 | 14.34 | $7.56 | 261317 |
| 2025-01-21 | 14.57 | $7.45 | 281992 |
| 2025-01-17 | 14.98 | $7.26 | 262400 |
| 2025-01-16 | 15.69 | $7.12 | 303615 |
| 2025-01-15 | 16.33 | $6.79 | 265547 |
| 2025-01-14 | 16.35 | $6.62 | 268403 |
| 2025-01-13 | 16.21 | $6.68 | 212500 |
| 2025-01-10 | 16.03 | $6.80 | 240012 |
| 2025-01-08 | 16.05 | $6.98 | 320515 |
| 2025-01-07 | 16.28 | $7.11 | 431951 |
| 2025-01-06 | 16.64 | $7.27 | 328724 |
| 2025-01-03 | 17.29 | $7.11 | 370400 |
| 2025-01-02 | 17.78 | $7.09 | 242700 |
| 2024-12-31 | 18.30 | $7.08 | 287200 |
| 2024-12-30 | 18.94 | $7.22 | 251635 |
| 2024-12-27 | 19.49 | $7.37 | 242841 |
| 2024-12-26 | 20.22 | $7.42 | 295160 |
| 2024-12-24 | 20.98 | $7.07 | 159500 |
| 2024-12-23 | 21.29 | $7.06 | 483000 |
| 2024-12-20 | 21.57 | $7.13 | 723200 |
| 2024-12-19 | 21.96 | $7.15 | 324500 |
| 2024-12-18 | 22.52 | $7.23 | 451600 |
| 2024-12-17 | 23.13 | $7.69 | 478585 |
| 2024-12-16 | 23.66 | $7.41 | 344537 |
| 2024-12-13 | 23.94 | $7.34 | 297213 |
| 2024-12-12 | 24.26 | $7.72 | 239843 |
| 2024-12-11 | 24.97 | $7.85 | 348137 |
| 2024-12-10 | 25.72 | $7.67 | 473800 |
| 2024-12-09 | 26.31 | $7.90 | 760419 |
| 2024-12-06 | 27.15 | $7.98 | 1.2M |
| 2024-12-05 | 28.03 | $9.74 | 470340 |
| 2024-12-04 | 27.17 | $9.98 | 350100 |
| 2024-12-03 | 26.40 | $9.67 | 229400 |
| 2024-12-02 | 25.85 | $9.53 | 240015 |
| 2024-11-29 | 25.40 | $9.36 | 90946 |
| 2024-11-27 | 25.07 | $9.28 | 164318 |
| 2024-11-26 | 24.82 | $9.34 | 176145 |
| 2024-11-25 | 24.16 | $9.44 | 209200 |
| 2024-11-22 | 23.22 | $9.45 | 256417 |
| 2024-11-21 | 22.33 | $9.08 | 178300 |
| 2024-11-20 | 21.86 | $8.79 | 139312 |
| 2024-11-19 | 21.80 | $8.77 | 246300 |
| 2024-11-18 | 21.75 | $8.48 | 335081 |
| 2024-11-15 | 21.94 | $8.46 | 215764 |
| 2024-11-14 | 22.15 | $8.81 | 166933 |
| 2024-11-13 | 21.47 | $9.11 | 223855 |
| 2024-11-12 | 20.44 | $8.94 | 273126 |
| 2024-11-11 | 19.49 | $9.07 | 280108 |
| 2024-11-08 | 18.27 | $9.01 | 174700 |
| 2024-11-07 | 17.13 | $9.08 | 246444 |
| 2024-11-06 | 15.96 | $8.79 | 427321 |
| 2024-11-05 | 14.94 | $8.26 | 260999 |
| 2024-11-04 | 14.62 | $8.05 | 213933 |
| 2024-11-01 | 14.52 | $7.81 | 191643 |
| 2024-10-31 | 14.70 | $7.95 | 178801 |
| 2024-10-30 | 14.47 | $8.29 | 146312 |
| 2024-10-29 | 13.44 | $8.39 | 248946 |
| 2024-10-28 | 12.36 | $8.10 | 190248 |
| 2024-10-25 | 11.69 | $8.09 | 324502 |
| 2024-10-24 | 11.09 | $7.67 | 185434 |
| 2024-10-23 | 11.27 | $7.55 | 300500 |
| 2024-10-22 | 11.52 | $7.56 | 368200 |
| 2024-10-21 | 11.43 | $7.96 | 383549 |
| 2024-10-18 | 11.35 | $7.78 | 381600 |
| 2024-10-17 | 10.73 | $7.83 | 537325 |
| 2024-10-16 | 10.26 | $7.47 | 410119 |
| 2024-10-15 | 10.08 | $7.41 | 491528 |
| 2024-10-14 | 9.80 | $7.41 | 224432 |
| 2024-10-11 | 9.80 | $7.40 | 299039 |
| 2024-10-10 | 9.76 | $7.42 | 166000 |
| 2024-10-09 | 9.71 | $7.59 | 261207 |
| 2024-10-08 | 9.48 | $7.45 | 277700 |
| 2024-10-07 | 9.40 | $7.30 | 218089 |
| 2024-10-04 | 9.50 | $7.34 | 361422 |
| 2024-10-03 | 9.72 | $7.03 | 229924 |
| 2024-10-02 | 10.02 | $7.19 | 338241 |
| 2024-10-01 | 10.34 | $7.14 | 281400 |
| 2024-09-30 | 10.82 | $7.51 | 341500 |
| 2024-09-27 | 11.06 | $7.27 | 332700 |
| 2024-09-26 | 11.42 | $6.97 | 286600 |
| 2024-09-25 | 11.18 | $6.98 | 263000 |
| 2024-09-24 | 10.93 | $6.98 | 317400 |
| 2024-09-23 | 10.67 | $6.80 | 627300 |
| 2024-09-20 | 10.19 | $7.02 | 656190 |
| 2024-09-19 | 10.10 | $7.00 | 349897 |
| 2024-09-18 | 10.04 | $7.04 | 192800 |
| 2024-09-17 | 10.06 | $7.28 | 299800 |
| 2024-09-16 | 10.36 | $7.24 | 181762 |
| 2024-09-13 | 10.67 | $7.34 | 243600 |
| 2024-09-12 | 11.00 | $7.17 | 200458 |
| 2024-09-11 | 11.21 | $7.26 | 214947 |
| 2024-09-10 | 11.46 | $7.42 | 367600 |
| 2024-09-09 | 11.72 | $7.15 | 585534 |
| 2024-09-06 | 12.04 | $6.97 | 1.1M |
| 2024-09-05 | 12.16 | $7.57 | 338420 |
| 2024-09-04 | 12.45 | $7.66 | 375317 |
| 2024-09-03 | 12.76 | $7.54 | 788203 |
| 2024-08-30 | 13.24 | $7.47 | 1.0M |
| 2024-08-29 | 13.24 | $7.72 | 377500 |
| 2024-08-28 | 13.72 | $7.71 | 214707 |
| 2024-08-27 | 13.94 | $7.89 | 357800 |
| 2024-08-26 | 14.51 | $8.10 | 281900 |
| 2024-08-23 | 14.95 | $8.09 | 312240 |
| 2024-08-22 | 15.54 | $7.88 | 137942 |
| 2024-08-21 | 16.02 | $8.21 | 163400 |
| 2024-08-20 | 16.04 | $8.12 | 300405 |
| 2024-08-19 | 16.06 | $8.26 | 315780 |
| 2024-08-16 | 15.71 | $8.18 | 774134 |
| 2024-08-15 | 15.56 | $7.98 | 319100 |
| 2024-08-14 | 15.69 | $7.44 | 167000 |
| 2024-08-13 | 16.43 | $7.62 | 203006 |
| 2024-08-12 | 17.21 | $7.23 | 241800 |
| 2024-08-09 | 17.78 | $7.28 | 310900 |
| 2024-08-08 | 18.58 | $7.60 | 196200 |
| 2024-08-07 | 19.44 | $7.41 | 218032 |
| 2024-08-06 | 20.34 | $7.48 | 304441 |
| 2024-08-05 | 21.28 | $7.61 | 352138 |
| 2024-08-02 | 22.28 | $8.09 | 424122 |
| 2024-08-01 | 23.04 | $8.04 | 303600 |
| 2024-07-31 | 23.36 | $8.36 | 290122 |
| 2024-07-30 | 23.41 | $8.19 | 362821 |
| 2024-07-29 | 23.47 | $8.36 | 234250 |
| 2024-07-26 | 23.28 | $8.55 | 313642 |
| 2024-07-25 | 22.64 | $8.43 | 357600 |
| 2024-07-24 | 22.09 | $8.10 | 191425 |
| 2024-07-23 | 21.87 | $8.18 | 179909 |
| 2024-07-22 | 21.71 | $8.14 | 250715 |
| 2024-07-19 | 21.59 | $7.90 | 165395 |
| 2024-07-18 | 21.79 | $7.64 | 217229 |
| 2024-07-17 | 21.91 | $7.95 | 250094 |
| 2024-07-16 | 21.62 | $8.07 | 380294 |
| 2024-07-15 | 21.08 | $8.17 | 428459 |
| 2024-07-12 | 20.80 | $7.85 | 474092 |
| 2024-07-11 | 20.80 | $7.41 | 324969 |
| 2024-07-10 | 21.33 | $7.01 | 281200 |
| 2024-07-09 | 22.23 | $7.10 | 317506 |
| 2024-07-08 | 23.28 | $7.31 | 245901 |
| 2024-07-05 | 24.30 | $7.25 | 198574 |
| 2024-07-03 | 25.21 | $7.63 | 103284 |
| 2024-07-02 | 25.35 | $7.79 | 253891 |
| 2024-07-01 | 25.49 | $7.60 | 339039 |
| 2024-06-28 | 25.79 | $7.72 | 858163 |
| 2024-06-27 | 26.01 | $7.70 | 316645 |
| 2024-06-26 | 26.26 | $7.54 | 349694 |
| 2024-06-25 | 26.77 | $7.39 | 371219 |
| 2024-06-24 | 27.56 | $7.43 | 985494 |
| 2024-06-21 | 28.20 | $6.77 | 810896 |
| 2024-06-20 | 29.40 | $6.90 | 421992 |
| 2024-06-18 | 30.45 | $6.62 | 422242 |
| 2024-06-17 | 31.16 | $6.59 | 252038 |
| 2024-06-14 | 31.53 | $6.62 | 255972 |
| 2024-06-13 | 31.91 | $6.59 | 254907 |
| 2024-06-12 | 32.38 | $6.67 | 375619 |
| 2024-06-11 | 33.05 | $6.80 | 311023 |
| 2024-06-10 | 33.23 | $6.85 | 319561 |
| 2024-06-07 | 33.61 | $7.04 | 409679 |
| 2024-06-06 | 34.01 | $6.80 | 385655 |
| 2024-06-05 | 34.13 | $6.63 | 266417 |
| 2024-06-04 | 33.88 | $6.59 | 413144 |
| 2024-06-03 | 33.57 | $6.72 | 471552 |
| 2024-05-31 | 33.31 | $6.66 | 1.2M |
| 2024-05-30 | 32.34 | $6.43 | 698338 |
| 2024-05-29 | 31.35 | $6.83 | 810080 |
| 2024-05-28 | 30.60 | $7.17 | 629860 |
| 2024-05-24 | 29.84 | $6.97 | 1.7M |
| 2024-05-23 | 29.04 | $7.13 | 651054 |
| 2024-05-22 | 29.36 | $7.32 | 364786 |
| 2024-05-21 | 30.01 | $7.32 | 275924 |
| 2024-05-20 | 30.59 | $7.45 | 284635 |
| 2024-05-17 | 31.38 | $7.38 | 508247 |
| 2024-05-16 | 31.91 | $7.20 | 387314 |
| 2024-05-15 | 32.25 | $7.11 | 472235 |
| 2024-05-14 | 32.32 | $7.08 | 415343 |
| 2024-05-13 | 32.41 | $7.35 | 494343 |
| 2024-05-10 | 32.71 | $7.17 | 461957 |
| 2024-05-09 | 32.43 | $7.36 | 286755 |
| 2024-05-08 | 32.49 | $7.46 | 253523 |
| 2024-05-07 | 32.61 | $7.57 | 153946 |
| 2024-05-06 | 32.98 | $7.69 | 259583 |
| 2024-05-03 | 33.33 | $7.45 | 210394 |
| 2024-05-02 | 33.71 | $7.51 | 361955 |
| 2024-05-01 | 33.80 | $7.57 | 263020 |
| 2024-04-30 | 34.14 | $7.53 | 366504 |
| 2024-04-29 | 33.87 | $7.66 | 248212 |
| 2024-04-26 | 33.63 | $7.59 | 248070 |
| 2024-04-25 | 33.41 | $7.62 | 647585 |
| 2024-04-24 | 33.17 | $7.43 | 748448 |
| 2024-04-23 | 32.33 | $7.50 | 518040 |
| 2024-04-22 | 31.55 | $7.47 | 548268 |
| 2024-04-19 | 30.55 | $7.70 | 519141 |
| 2024-04-18 | 29.74 | $7.81 | 403778 |
| 2024-04-17 | 28.94 | $7.85 | 483900 |
| 2024-04-16 | 28.12 | $7.99 | 689351 |
| 2024-04-15 | 27.26 | $7.92 | 468235 |
| 2024-04-12 | 26.48 | $8.29 | 297486 |
| 2024-04-11 | 25.92 | $8.53 | 257504 |
| 2024-04-10 | 25.68 | $8.58 | 380490 |
| 2024-04-09 | 25.26 | $8.84 | 305913 |
| 2024-04-08 | 25.13 | $8.80 | 288180 |
| 2024-04-05 | 24.95 | $8.84 | 205955 |
| 2024-04-04 | 24.84 | $8.85 | 335386 |
| 2024-04-03 | 24.72 | $8.94 | 220779 |
| 2024-04-02 | 24.24 | $9.02 | 334713 |
| 2024-04-01 | 23.74 | $9.21 | 441324 |
| 2024-03-28 | 23.21 | $8.92 | 345065 |
| 2024-03-27 | 22.67 | $9.09 | 244194 |
| 2024-03-26 | 22.24 | $8.95 | 395348 |
| 2024-03-25 | 21.76 | $9.07 | 298869 |
| 2024-03-22 | 21.46 | $9.47 | 265803 |
| 2024-03-21 | 21.49 | $9.46 | 1.1M |
| 2024-03-20 | 21.43 | $9.59 | 203433 |
| 2024-03-19 | 21.48 | $9.45 | 314971 |
| 2024-03-18 | 21.46 | $9.33 | 300230 |
| 2024-03-15 | 21.63 | $9.42 | 422264 |
| 2024-03-14 | 21.52 | $9.30 | 399851 |
| 2024-03-13 | 21.40 | $9.76 | 249184 |
| 2024-03-12 | 21.69 | $9.66 | 317434 |
| 2024-03-11 | 22.01 | $9.92 | 590051 |
| 2024-03-08 | 22.34 | $9.82 | 1.8M |
| 2024-03-07 | 22.86 | $11.36 | 786405 |
| 2024-03-06 | 22.59 | $11.66 | 335770 |
| 2024-03-05 | 22.40 | $11.12 | 395531 |
| 2024-03-04 | 22.78 | $11.37 | 281388 |
| 2024-03-01 | 22.69 | $11.52 | 265977 |
| 2024-02-29 | 22.41 | $11.51 | 367877 |
| 2024-02-28 | 22.07 | $11.16 | 390100 |
| 2024-02-27 | 22.11 | $11.31 | 243242 |
| 2024-02-26 | 22.00 | $11.09 | 158948 |
| 2024-02-23 | 22.04 | $11.09 | 392611 |
| 2024-02-22 | 22.31 | $10.68 | 389688 |
| 2024-02-21 | 22.58 | $10.84 | 319358 |
| 2024-02-20 | 23.08 | $11.14 | 381429 |
| 2024-02-16 | 23.56 | $10.79 | 1.2M |
| 2024-02-15 | 23.98 | $11.41 | 584444 |
| 2024-02-14 | 24.31 | $10.84 | 360494 |
| 2024-02-13 | 25.11 | $10.57 | 486263 |
| 2024-02-12 | 25.95 | $11.48 | 543380 |
| 2024-02-09 | 25.47 | $11.90 | 284907 |
| 2024-02-08 | 24.45 | $11.56 | 305858 |
| 2024-02-07 | 23.37 | $11.68 | 438565 |
| 2024-02-06 | 22.24 | $11.56 | 236905 |
| 2024-02-05 | 21.56 | $11.16 | 256037 |
| 2024-02-02 | 21.08 | $11.30 | 222644 |
| 2024-02-01 | 20.58 | $11.18 | 208175 |
| 2024-01-31 | 20.23 | $10.87 | 377913 |
| 2024-01-30 | 19.73 | $11.21 | 213287 |
| 2024-01-29 | 18.95 | $11.36 | 277905 |
| 2024-01-26 | 18.14 | $11.23 | 333458 |
| 2024-01-25 | 16.91 | $11.23 | 505868 |
| 2024-01-24 | 15.62 | $10.71 | 797596 |
| 2024-01-23 | 14.37 | $9.83 | 153256 |
| 2024-01-22 | 14.27 | $9.89 | 239928 |
| 2024-01-19 | 14.29 | $9.57 | 396780 |
| 2024-01-18 | 14.45 | $9.66 | 508050 |
| 2024-01-17 | 14.78 | $9.38 | 419887 |
| 2024-01-16 | 15.47 | $9.62 | 345158 |
| 2024-01-12 | 16.20 | $9.38 | 202589 |
| 2024-01-11 | 16.68 | $9.72 | 199884 |
| 2024-01-10 | 16.99 | $9.81 | 237389 |
| 2024-01-09 | 17.38 | $9.52 | 304484 |
| 2024-01-08 | 17.63 | $9.86 | 314546 |
| 2024-01-05 | 17.90 | $9.56 | 366275 |
| 2024-01-04 | 18.32 | $9.37 | 327001 |
| 2024-01-03 | 18.96 | $9.65 | 564728 |
| 2024-01-02 | 19.48 | $10.02 | 542682 |
| 2023-12-29 | 19.62 | $10.29 | 322764 |
| 2023-12-28 | 19.17 | $10.57 | 344595 |
| 2023-12-27 | 18.75 | $10.27 | 260079 |
| 2023-12-26 | 18.45 | $10.18 | 207168 |
| 2023-12-22 | 18.29 | $10.04 | 228070 |
| 2023-12-21 | 18.12 | $10.11 | 374933 |
| 2023-12-20 | 18.11 | $9.75 | 431394 |
| 2023-12-19 | 18.09 | $10.10 | 458339 |
| 2023-12-18 | 17.82 | $10.13 | 624853 |
| 2023-12-15 | 17.76 | $9.63 | 2.2M |
| 2023-12-14 | 17.86 | $9.90 | 605135 |
| 2023-12-13 | 17.64 | $9.74 | 694971 |
| 2023-12-12 | 17.78 | $8.96 | 511277 |
| 2023-12-11 | 18.55 | $9.10 | 410614 |
| 2023-12-08 | 19.15 | $9.24 | 514974 |
| 2023-12-07 | 19.86 | $8.89 | 520259 |
| 2023-12-06 | 20.46 | $9.52 | 603727 |
| 2023-12-05 | 20.59 | $9.39 | 555316 |
| 2023-12-04 | 20.92 | $9.81 | 650645 |
| 2023-12-01 | 20.62 | $10.18 | 1.4M |
| 2023-11-30 | 20.00 | $9.49 | 915634 |
| 2023-11-29 | 20.21 | $9.60 | 437235 |
| 2023-11-28 | 20.19 | $9.55 | 374312 |
| 2023-11-27 | 20.58 | $9.23 | 446892 |
| 2023-11-24 | 21.25 | $9.33 | 69929 |
| 2023-11-22 | 21.91 | $9.26 | 263170 |
| 2023-11-21 | 22.58 | $9.13 | 200581 |
| 2023-11-20 | 23.64 | $9.29 | 212451 |
| 2023-11-17 | 24.40 | $9.33 | 223766 |
| 2023-11-16 | 25.44 | $9.08 | 231860 |
| 2023-11-15 | 26.54 | $9.51 | 403128 |
| 2023-11-14 | 27.37 | $9.36 | 437864 |
| 2023-11-13 | 28.71 | $8.54 | 130643 |
| 2023-11-10 | 29.42 | $8.80 | 192311 |
| 2023-11-09 | 30.22 | $8.65 | 171102 |
| 2023-11-08 | 31.12 | $8.78 | 233191 |
| 2023-11-07 | 32.16 | $9.13 | 340601 |
| 2023-11-06 | 33.42 | $8.86 | 269947 |
| 2023-11-03 | 34.29 | $8.70 | 409478 |
| 2023-11-02 | 35.21 | $8.51 | 419917 |
| 2023-11-01 | 35.42 | $7.86 | 333011 |
| 2023-10-31 | 35.05 | $8.16 | 273710 |
| 2023-10-30 | 34.66 | $7.89 | 258687 |
| 2023-10-27 | 34.32 | $8.02 | 309818 |
| 2023-10-26 | 34.02 | $8.22 | 266157 |
| 2023-10-25 | 33.75 | $8.23 | 351480 |
| 2023-10-24 | 33.54 | $8.45 | 369435 |
| 2023-10-23 | 33.45 | $8.42 | 340453 |
| 2023-10-20 | 33.17 | $8.56 | 297753 |
| 2023-10-19 | 33.01 | $8.84 | 251186 |
| 2023-10-18 | 33.02 | $8.84 | 322766 |
| 2023-10-17 | 33.02 | $9.17 | 276591 |
| 2023-10-16 | 33.14 | $9.08 | 311167 |
| 2023-10-13 | 32.91 | $8.84 | 336759 |
| 2023-10-12 | 32.66 | $9.04 | 433329 |
| 2023-10-11 | 32.48 | $9.44 | 265733 |
| 2023-10-10 | 32.58 | $9.65 | 283125 |
| 2023-10-09 | 32.82 | $9.61 | 328857 |
| 2023-10-06 | 33.04 | $9.69 | 338193 |
| 2023-10-05 | 33.13 | $9.21 | 423337 |
| 2023-10-04 | 32.81 | $9.41 | 306243 |
| 2023-10-03 | 32.55 | $9.51 | 349825 |
| 2023-10-02 | 32.34 | $9.95 | 300098 |
| 2023-09-29 | 32.24 | $9.81 | 337257 |
| 2023-09-28 | 32.23 | $9.76 | 415503 |
| 2023-09-27 | 32.06 | $9.78 | 389893 |
| 2023-09-26 | 32.01 | $9.69 | 374267 |
| 2023-09-25 | 31.68 | $9.61 | 411473 |
| 2023-09-22 | 31.32 | $9.57 | 459505 |
| 2023-09-21 | 31.02 | $9.77 | 636503 |
| 2023-09-20 | 30.71 | $10.15 | 655904 |
| 2023-09-19 | 30.60 | $9.62 | 440407 |
| 2023-09-18 | 29.91 | $9.72 | 317099 |
| 2023-09-15 | 29.28 | $9.85 | 791914 |
| 2023-09-14 | 28.65 | $10.13 | 389983 |
| 2023-09-13 | 28.12 | $10.10 | 469499 |
| 2023-09-12 | 27.59 | $10.49 | 437104 |
| 2023-09-11 | 27.14 | $10.64 | 445415 |
| 2023-09-08 | 26.76 | $11.05 | 680293 |
| 2023-09-07 | 26.36 | $10.41 | 456873 |
| 2023-09-06 | 25.48 | $10.52 | 480435 |
| 2023-09-05 | 24.62 | $10.80 | 354463 |
| 2023-09-01 | 23.84 | $10.85 | 737862 |
| 2023-08-31 | 23.02 | $10.66 | 1.4M |
| 2023-08-30 | 22.16 | $10.60 | 944185 |
| 2023-08-29 | 20.86 | $10.85 | 988977 |
| 2023-08-28 | 19.49 | $11.04 | 2.0M |
| 2023-08-25 | 18.05 | $10.94 | 9.6M |
| 2023-08-24 | 16.43 | $17.04 | 411031 |
| 2023-08-23 | 16.41 | $17.04 | 294319 |
| 2023-08-22 | 16.65 | $16.79 | 180286 |
| 2023-08-21 | 16.90 | $16.76 | 216351 |
| 2023-08-18 | 17.17 | $17.08 | 1.8M |
| 2023-08-17 | 17.45 | $16.66 | 350222 |
| 2023-08-16 | 17.42 | $16.97 | 259665 |
| 2023-08-15 | 17.28 | $16.83 | 259257 |
| 2023-08-14 | 17.25 | $17.15 | 304921 |
| 2023-08-11 | 17.23 | $16.35 | 206077 |
| 2023-08-10 | 17.44 | $16.30 | 203707 |
| 2023-08-09 | 17.96 | $15.70 | 208944 |
| 2023-08-08 | 18.65 | $16.16 | 367855 |
| 2023-08-07 | 19.05 | $17.07 | 285985 |
| 2023-08-04 | 19.09 | $17.23 | 318214 |
| 2023-08-03 | 19.13 | $16.68 | 245058 |
| 2023-08-02 | 19.53 | $16.42 | 231019 |
| 2023-08-01 | 19.92 | $17.52 | 202827 |
| 2023-07-31 | 19.51 | $17.87 | 215651 |
| 2023-07-28 | 18.69 | $17.28 | 250576 |
| 2023-07-27 | 18.01 | $16.94 | 723970 |
| 2023-07-26 | 17.44 | $16.63 | 245934 |
| 2023-07-25 | 17.31 | $15.75 | 285246 |
| 2023-07-24 | 17.38 | $15.91 | 228904 |
| 2023-07-21 | 17.45 | $16.25 | 308005 |
| 2023-07-20 | 16.99 | $16.50 | 494026 |
| 2023-07-19 | 16.36 | $17.45 | 397582 |
| 2023-07-18 | 15.23 | $16.78 | 419682 |
| 2023-07-17 | 14.38 | $16.37 | 612969 |
| 2023-07-14 | 13.48 | $15.74 | 629372 |
| 2023-07-13 | 13.12 | $15.74 | 376229 |
| 2023-07-12 | 12.75 | $15.43 | 415378 |
| 2023-07-11 | 12.45 | $15.45 | 458903 |
| 2023-07-10 | 12.29 | $14.82 | 778998 |
| 2023-07-07 | 12.60 | $13.35 | 404102 |
| 2023-07-06 | 12.75 | $13.55 | 411480 |
| 2023-07-05 | 12.98 | $14.23 | 340882 |
| 2023-07-03 | 13.46 | $15.06 | 120025 |
| 2023-06-30 | 13.44 | $14.66 | 304393 |
| 2023-06-29 | 13.42 | $14.79 | 306859 |
| 2023-06-28 | 13.42 | $14.96 | 278232 |
| 2023-06-27 | 13.55 | $14.40 | 385346 |
| 2023-06-26 | 14.06 | $14.28 | 298158 |
| 2023-06-23 | 14.35 | $14.57 | 1.2M |
| 2023-06-22 | 14.52 | $14.93 | 264580 |
| 2023-06-21 | 14.58 | $14.74 | 546111 |
| 2023-06-20 | 14.66 | $15.16 | 464107 |
| 2023-06-16 | 14.58 | $15.35 | 1.8M |
| 2023-06-15 | 13.91 | $15.91 | 554850 |
| 2023-06-14 | 13.32 | $15.39 | 486785 |
| 2023-06-13 | 12.93 | $15.31 | 610824 |
| 2023-06-12 | 12.52 | $15.13 | 689447 |
| 2023-06-09 | 12.38 | $14.42 | 345466 |
| 2023-06-08 | 12.34 | $14.41 | 403297 |
| 2023-06-07 | 12.46 | $14.31 | 382780 |
| 2023-06-06 | 12.59 | $14.55 | 658009 |
| 2023-06-05 | 12.73 | $14.05 | 611437 |
| 2023-06-02 | 13.35 | $13.43 | 527039 |
| 2023-06-01 | 13.51 | $13.02 | 584545 |
| 2023-05-31 | 13.61 | $13.45 | 1.4M |
| 2023-05-30 | 13.72 | $13.23 | 924873 |
| 2023-05-26 | 13.68 | $12.80 | 2.1M |
| 2023-05-25 | 13.64 | $14.83 | 489256 |
| 2023-05-24 | 13.30 | $14.88 | 211754 |
| 2023-05-23 | 13.23 | $14.74 | 281616 |
| 2023-05-22 | 13.01 | $15.26 | 328190 |
| 2023-05-19 | 12.88 | $14.96 | 247989 |
| 2023-05-18 | 12.64 | $15.25 | 269348 |
| 2023-05-17 | 12.44 | $14.80 | 280077 |
| 2023-05-16 | 12.53 | $14.01 | 257502 |
| 2023-05-15 | 12.95 | $14.42 | 342503 |
| 2023-05-12 | 13.40 | $13.49 | 398127 |
| 2023-05-11 | 13.97 | $13.86 | 332717 |
| 2023-05-10 | 14.53 | $14.14 | 416653 |
| 2023-05-09 | 15.01 | $13.78 | 202020 |
| 2023-05-08 | 15.67 | $13.89 | 281295 |
| 2023-05-05 | 16.27 | $14.12 | 395850 |
| 2023-05-04 | 17.13 | $14.27 | 257360 |
| 2023-05-03 | 17.96 | $14.25 | 442881 |
| 2023-05-02 | 18.88 | $14.52 | 664753 |
| 2023-05-01 | 19.66 | $15.60 | 228346 |
| 2023-04-28 | 19.87 | $15.88 | 370849 |
| 2023-04-27 | 19.99 | $16.20 | 414958 |
| 2023-04-26 | 20.13 | $15.66 | 390133 |
| 2023-04-25 | 20.34 | $15.09 | 476373 |
| 2023-04-24 | 20.70 | $15.97 | 426580 |
| 2023-04-21 | 20.32 | $16.60 | 559741 |
| 2023-04-20 | 19.69 | $16.84 | 484381 |
| 2023-04-19 | 18.60 | $17.09 | 602356 |
| 2023-04-18 | 17.45 | $17.29 | 1.0M |
| 2023-04-17 | 16.24 | $16.46 | 1.4M |
| 2023-04-14 | 15.25 | $15.64 | 876160 |
| 2023-04-13 | 14.64 | $14.47 | 373287 |
| 2023-04-12 | 14.63 | $13.73 | 330491 |
| 2023-04-11 | 14.63 | $14.16 | 400749 |
| 2023-04-10 | 14.50 | $14.50 | 361605 |
| 2023-04-06 | 14.14 | $14.61 | 535213 |
| 2023-04-05 | 13.83 | $14.28 | 1.2M |
| 2023-04-04 | 13.26 | $14.70 | 1.2M |
| 2023-04-03 | 12.83 | $14.08 | 515506 |
| 2023-03-31 | 12.90 | $14.19 | 1.0M |
| 2023-03-30 | 12.96 | $13.03 | 470695 |
| 2023-03-29 | 13.63 | $12.68 | 354147 |
| 2023-03-28 | 14.09 | $12.35 | 329828 |
| 2023-03-27 | 14.38 | $12.24 | 374498 |
| 2023-03-24 | 14.56 | $12.00 | 477705 |
| 2023-03-23 | 14.60 | $11.88 | 480605 |
| 2023-03-22 | 14.65 | $11.70 | 580703 |
| 2023-03-21 | 14.68 | $12.44 | 892080 |
| 2023-03-20 | 14.75 | $12.16 | 576807 |
| 2023-03-17 | 14.72 | $12.23 | 1.7M |
| 2023-03-16 | 14.68 | $12.31 | 462672 |
| 2023-03-15 | 14.64 | $12.27 | 692877 |
| 2023-03-14 | 14.58 | $12.01 | 833588 |
| 2023-03-13 | 14.47 | $11.79 | 1.1M |
| 2023-03-10 | 14.36 | $12.36 | 1.1M |
| 2023-03-09 | 14.48 | $13.53 | 1.2M |
| 2023-03-08 | 14.91 | $13.38 | 1.1M |
| 2023-03-07 | 15.25 | $13.26 | 3.1M |
| 2023-03-06 | 15.61 | $16.45 | 1.7M |
| 2023-03-03 | 15.29 | $15.85 | 411416 |
| 2023-03-02 | 15.20 | $15.38 | 423187 |
| 2023-03-01 | 15.52 | $14.74 | 438352 |
| 2023-02-28 | 15.67 | $15.37 | 518328 |
| 2023-02-27 | 15.57 | $15.12 | 313774 |
| 2023-02-24 | 15.59 | $14.87 | 337902 |
| 2023-02-23 | 15.65 | $15.42 | 287571 |
| 2023-02-22 | 15.68 | $15.21 | 347449 |
| 2023-02-21 | 15.61 | $15.05 | 408420 |
| 2023-02-17 | 15.63 | $15.17 | 1.1M |
| 2023-02-16 | 15.65 | $15.69 | 695693 |
| 2023-02-15 | 15.14 | $17.77 | 2.1M |
| 2023-02-14 | 14.60 | $15.95 | 714230 |
| 2023-02-13 | 14.33 | $15.66 | 1.0M |
| 2023-02-10 | 14.21 | $14.44 | 461819 |
| 2023-02-09 | 14.61 | $14.50 | 458068 |
| 2023-02-08 | 14.86 | $15.54 | 330803 |
| 2023-02-07 | 14.72 | $15.91 | 575773 |
| 2023-02-06 | 14.72 | $15.88 | 684247 |
| 2023-02-03 | 14.28 | $16.81 | 1.0M |
| 2023-02-02 | 13.63 | $18.68 | 1.6M |
| 2023-02-01 | 12.15 | $17.49 | 2.5M |
| 2023-01-31 | 10.95 | $15.51 | 990774 |
| 2023-01-30 | 10.36 | $14.69 | 548191 |
| 2023-01-27 | 10.00 | $14.92 | 656530 |
| 2023-01-26 | 9.61 | $14.30 | 1.4M |
| 2023-01-25 | 9.32 | $13.67 | 1.1M |
| 2023-01-24 | 9.46 | $13.01 | 429398 |
| 2023-01-23 | 9.78 | $13.25 | 584116 |
| 2023-01-20 | 10.16 | $12.33 | 968622 |
| 2023-01-19 | 10.42 | $12.87 | 379146 |
| 2023-01-18 | 10.57 | $13.57 | 379676 |
| 2023-01-17 | 10.25 | $14.28 | 221192 |
| 2023-01-13 | 10.18 | $14.21 | 320069 |
| 2023-01-12 | 10.10 | $14.05 | 482966 |
| 2023-01-11 | 10.26 | $12.82 | 388820 |
| 2023-01-10 | 10.64 | $12.73 | 446541 |
| 2023-01-09 | 11.08 | $12.78 | 458576 |
| 2023-01-06 | 11.65 | $12.46 | 673545 |
| 2023-01-05 | 11.98 | $12.79 | 418993 |
| 2023-01-04 | 12.59 | $14.20 | 276127 |
| 2023-01-03 | 12.67 | $14.00 | 284619 |
| 2022-12-30 | 12.75 | $14.24 | 256911 |
| 2022-12-29 | 13.14 | $14.35 | 451040 |
| 2022-12-28 | 13.57 | $12.75 | 483718 |
| 2022-12-27 | 13.71 | $12.25 | 465051 |
| 2022-12-23 | 13.91 | $13.23 | 664235 |
| 2022-12-22 | 14.35 | $14.09 | 396489 |
| 2022-12-21 | 14.92 | $14.61 | 532378 |
| 2022-12-20 | 15.43 | $14.55 | 510531 |
| 2022-12-19 | 15.83 | $14.44 | 562561 |
| 2022-12-16 | 16.10 | $16.55 | 2.2M |
| 2022-12-15 | 15.72 | $16.01 | 538532 |
| 2022-12-14 | 15.48 | $16.61 | 875750 |
| 2022-12-13 | 15.01 | $15.94 | 721130 |
| 2022-12-12 | 14.69 | $15.26 | 909569 |
| 2022-12-09 | 14.36 | $17.56 | 997074 |
| 2022-12-08 | 14.01 | $14.89 | 1.0M |
| 2022-12-07 | 14.67 | $14.53 | 389138 |
| 2022-12-06 | 15.15 | $14.90 | 399576 |
| 2022-12-05 | 15.79 | $14.62 | 376651 |
| 2022-12-02 | 16.46 | $15.22 | 275900 |
| 2022-12-01 | 17.17 | $14.84 | 416666 |
| 2022-11-30 | 17.86 | $14.30 | 501601 |
| 2022-11-29 | 18.16 | $13.41 | 389131 |
| 2022-11-28 | 18.07 | $13.29 | 387230 |
| 2022-11-25 | 18.08 | $13.28 | 159871 |
| 2022-11-23 | 18.14 | $13.97 | 249738 |
| 2022-11-22 | 18.20 | $13.06 | 389912 |
| 2022-11-21 | 17.91 | $13.34 | 408280 |
| 2022-11-18 | 17.84 | $13.59 | 292501 |
| 2022-11-17 | 17.82 | $13.65 | 341741 |
| 2022-11-16 | 17.63 | $14.06 | 394805 |
| 2022-11-15 | 17.71 | $15.56 | 420507 |
| 2022-11-14 | 18.21 | $15.10 | 313212 |
| 2022-11-11 | 18.65 | $16.18 | 805863 |
| 2022-11-10 | 19.11 | $14.60 | 692962 |
| 2022-11-09 | 19.03 | $13.15 | 333363 |
| 2022-11-08 | 18.34 | $13.83 | 479508 |
| 2022-11-07 | 17.81 | $14.41 | 348856 |
| 2022-11-04 | 17.40 | $15.18 | 438671 |
| 2022-11-03 | 17.05 | $16.29 | 322638 |
| 2022-11-02 | 17.14 | $16.31 | 643554 |
| 2022-11-01 | 17.34 | $17.31 | 300883 |
| 2022-10-31 | 17.96 | $17.67 | 424709 |
| 2022-10-28 | 18.71 | $18.20 | 254860 |
| 2022-10-27 | 19.69 | $18.47 | 235327 |
| 2022-10-26 | 20.59 | $18.30 | 547424 |
| 2022-10-25 | 21.55 | $19.16 | 598633 |
| 2022-10-24 | 22.43 | $17.39 | 438789 |
| 2022-10-21 | 22.92 | $17.96 | 373231 |
| 2022-10-20 | 23.41 | $17.10 | 299282 |
| 2022-10-19 | 23.97 | $16.70 | 289789 |
| 2022-10-18 | 24.22 | $17.03 | 380317 |
| 2022-10-17 | 24.49 | $15.78 | 592373 |
| 2022-10-14 | 24.29 | $14.18 | 509195 |
| 2022-10-13 | 23.57 | $14.79 | 724629 |
| 2022-10-12 | 22.77 | $15.20 | 455197 |
| 2022-10-11 | 22.10 | $15.59 | 561411 |
| 2022-10-10 | 21.41 | $15.44 | 484591 |
| 2022-10-07 | 20.84 | $17.43 | 406339 |
| 2022-10-06 | 20.73 | $19.04 | 339597 |
| 2022-10-05 | 21.06 | $19.58 | 378713 |
| 2022-10-04 | 21.33 | $18.98 | 547987 |
| 2022-10-03 | 21.76 | $18.00 | 343833 |
| 2022-09-30 | 21.81 | $17.99 | 333626 |
| 2022-09-29 | 22.00 | $18.68 | 329434 |
| 2022-09-28 | 22.06 | $18.89 | 417908 |
| 2022-09-27 | 22.14 | $18.06 | 540113 |
| 2022-09-26 | 21.95 | $16.64 | 566678 |
| 2022-09-23 | 21.33 | $16.80 | 460784 |
| 2022-09-22 | 20.67 | $17.15 | 473895 |
| 2022-09-21 | 20.05 | $17.98 | 571641 |
| 2022-09-20 | 19.66 | $18.47 | 378643 |
| 2022-09-19 | 19.34 | $19.62 | 423497 |
| 2022-09-16 | 19.09 | $19.49 | 1.7M |
| 2022-09-15 | 18.90 | $21.04 | 496714 |
| 2022-09-14 | 19.09 | $21.43 | 664533 |
| 2022-09-13 | 19.07 | $20.99 | 534277 |
| 2022-09-12 | 19.02 | $21.89 | 755464 |
| 2022-09-09 | 19.28 | $21.70 | 655749 |
| 2022-09-08 | 19.22 | $20.72 | 423388 |
| 2022-09-07 | 18.84 | $20.38 | 650151 |
| 2022-09-06 | 18.42 | $19.13 | 621264 |
| 2022-09-02 | 17.53 | $18.69 | 562333 |
| 2022-09-01 | 16.59 | $19.09 | 810745 |
| 2022-08-31 | 15.41 | $19.26 | 996917 |
| 2022-08-30 | 14.34 | $20.29 | 709821 |
| 2022-08-29 | 13.32 | $20.74 | 936771 |
| 2022-08-26 | 12.27 | $20.69 | 4.3M |
| 2022-08-25 | 11.16 | $28.67 | 1.0M |
| 2022-08-24 | 11.66 | $28.02 | 500044 |
| 2022-08-23 | 12.12 | $27.89 | 156004 |
| 2022-08-22 | 12.60 | $28.38 | 321786 |
| 2022-08-19 | 12.86 | $28.45 | 428445 |
| 2022-08-18 | 13.27 | $30.47 | 270592 |
| 2022-08-17 | 13.84 | $30.30 | 303846 |
| 2022-08-16 | 14.25 | $32.27 | 292643 |
| 2022-08-15 | 14.14 | $33.67 | 187218 |
| 2022-08-12 | 13.63 | $33.97 | 174304 |
| 2022-08-11 | 13.02 | $33.17 | 359866 |
| 2022-08-10 | 12.37 | $33.90 | 314237 |
| 2022-08-09 | 11.83 | $32.30 | 190195 |
| 2022-08-08 | 11.55 | $33.57 | 287466 |
| 2022-08-05 | 10.73 | $33.09 | 195090 |
| 2022-08-04 | 10.20 | $32.89 | 326637 |
| 2022-08-03 | 9.81 | $31.64 | 318262 |
| 2022-08-02 | 9.70 | $29.18 | 405795 |
| 2022-08-01 | 10.12 | $28.84 | 596617 |
| 2022-07-29 | 10.50 | $28.01 | 405921 |
| 2022-07-28 | 10.77 | $28.49 | 331794 |
| 2022-07-27 | 11.05 | $28.74 | 602041 |
| 2022-07-26 | 11.46 | $27.85 | 386082 |
| 2022-07-25 | 11.89 | $29.93 | 171034 |
| 2022-07-22 | 12.22 | $30.71 | 384860 |
| 2022-07-21 | 12.27 | $33.38 | 446295 |
| 2022-07-20 | 12.15 | $31.65 | 525051 |
| 2022-07-19 | 12.38 | $29.78 | 229216 |
| 2022-07-18 | 13.02 | $29.48 | 183805 |
| 2022-07-15 | 13.66 | $30.06 | 217899 |
| 2022-07-14 | 14.38 | $29.54 | 199282 |
| 2022-07-13 | 14.86 | $30.64 | 237455 |
| 2022-07-12 | 15.37 | $30.25 | 468266 |
| 2022-07-11 | 16.15 | $31.08 | 360832 |
| 2022-07-08 | 16.90 | $32.18 | 270131 |
| 2022-07-07 | 17.59 | $31.57 | 216046 |
| 2022-07-06 | 18.49 | $29.91 | 322512 |
| 2022-07-05 | 19.20 | $29.82 | 306480 |
| 2022-07-01 | 19.79 | $28.04 | 380765 |
| 2022-06-30 | 20.21 | $27.80 | 571064 |
| 2022-06-29 | 20.67 | $30.09 | 307924 |
| 2022-06-28 | 21.18 | $30.02 | 349911 |
| 2022-06-27 | 22.06 | $30.97 | 372636 |
| 2022-06-24 | 23.13 | $33.24 | 1.1M |
| 2022-06-23 | 24.34 | $30.86 | 583058 |
| 2022-06-22 | 25.21 | $27.33 | 656027 |
| 2022-06-21 | 25.22 | $26.65 | 456834 |
| 2022-06-17 | 25.33 | $26.05 | 1.1M |
| 2022-06-16 | 25.11 | $23.78 | 350694 |
| 2022-06-15 | 24.27 | $25.01 | 502232 |
| 2022-06-14 | 23.48 | $23.80 | 502289 |
| 2022-06-13 | 22.66 | $24.73 | 755635 |
| 2022-06-10 | 21.92 | $27.72 | 368025 |
| 2022-06-09 | 21.52 | $30.68 | 309733 |
| 2022-06-08 | 21.65 | $32.32 | 426426 |
| 2022-06-07 | 22.00 | $32.00 | 554073 |
| 2022-06-06 | 22.22 | $32.25 | 387631 |
| 2022-06-03 | 22.60 | $32.92 | 203637 |
| 2022-06-02 | 23.15 | $34.66 | 267217 |
| 2022-06-01 | 23.73 | $31.84 | 359413 |
| 2022-05-31 | 24.09 | $31.88 | 652839 |
| 2022-05-27 | 24.48 | $34.29 | 805632 |
| 2022-05-26 | 24.94 | $30.14 | 393573 |
| 2022-05-25 | 24.45 | $29.72 | 454716 |
| 2022-05-24 | 23.68 | $28.03 | 277462 |
| 2022-05-23 | 22.71 | $30.44 | 210106 |
| 2022-05-20 | 21.97 | $30.99 | 361735 |
| 2022-05-19 | 21.19 | $30.39 | 477069 |
| 2022-05-18 | 20.51 | $30.51 | 283241 |
| 2022-05-17 | 19.81 | $33.00 | 307445 |
| 2022-05-16 | 19.19 | $32.26 | 246185 |
| 2022-05-13 | 18.70 | $35.10 | 363771 |
| 2022-05-12 | 18.25 | $31.72 | 570472 |
| 2022-05-11 | 16.97 | $30.50 | 409479 |
| 2022-05-10 | 15.77 | $32.14 | 676701 |
| 2022-05-09 | 14.61 | $31.71 | 657466 |
| 2022-05-06 | 13.43 | $36.89 | 453189 |
| 2022-05-05 | 12.75 | $40.49 | 248797 |
| 2022-05-04 | 12.64 | $44.20 | 272139 |
| 2022-05-03 | 12.53 | $42.03 | 166865 |
| 2022-05-02 | 12.78 | $43.40 | 253190 |
| 2022-04-29 | 12.92 | $41.42 | 260775 |
| 2022-04-28 | 13.19 | $43.86 | 217748 |
| 2022-04-27 | 13.27 | $41.82 | 247920 |
| 2022-04-26 | 13.36 | $42.87 | 284103 |
| 2022-04-25 | 13.68 | $45.66 | 335304 |
| 2022-04-22 | 14.02 | $41.86 | 196515 |
| 2022-04-21 | 14.01 | $42.82 | 253342 |
| 2022-04-20 | 14.16 | $45.79 | 205200 |
| 2022-04-19 | 14.78 | $47.42 | 273757 |
| 2022-04-18 | 15.49 | $46.57 | 279007 |
| 2022-04-14 | 16.11 | $47.91 | 235803 |
| 2022-04-13 | 16.61 | $51.39 | 222400 |
| 2022-04-12 | 16.87 | $49.61 | 320465 |
| 2022-04-11 | 17.15 | $48.78 | 238626 |
| 2022-04-08 | 17.94 | $47.89 | 258653 |
| 2022-04-07 | 18.36 | $50.65 | 279955 |
| 2022-04-06 | 18.55 | $51.12 | 474102 |
| 2022-04-05 | 18.60 | $54.15 | 517788 |
| 2022-04-04 | 17.89 | $57.17 | 678969 |
| 2022-04-01 | 17.14 | $52.47 | 317419 |
| 2022-03-31 | 17.00 | $50.57 | 338911 |
| 2022-03-30 | 17.15 | $50.13 | 196632 |
| 2022-03-29 | 17.22 | $51.85 | 309989 |
| 2022-03-28 | 17.30 | $49.22 | 288627 |
| 2022-03-25 | 17.82 | $47.35 | 353303 |
| 2022-03-24 | 18.37 | $48.46 | 262862 |
| 2022-03-23 | 19.09 | $47.85 | 381993 |
| 2022-03-22 | 19.78 | $49.57 | 544427 |
| 2022-03-21 | 20.30 | $48.50 | 500138 |
| 2022-03-18 | 20.86 | $48.12 | 1.2M |
| 2022-03-17 | 21.52 | $48.28 | 405872 |
| 2022-03-16 | 22.42 | $45.35 | 470458 |
| 2022-03-15 | 23.36 | $40.81 | 329575 |
| 2022-03-14 | 23.46 | $39.81 | 542424 |
| 2022-03-11 | 23.62 | $42.76 | 262734 |
| 2022-03-10 | 24.26 | $45.50 | 420656 |
| 2022-03-09 | 24.80 | $43.46 | 296143 |
| 2022-03-08 | 25.11 | $40.91 | 248182 |
| 2022-03-07 | 24.97 | $40.12 | 344206 |
| 2022-03-04 | 24.92 | $42.95 | 473492 |
| 2022-03-03 | 25.14 | $46.47 | 472226 |
| 2022-03-02 | 25.95 | $47.89 | 1.1M |
| 2022-03-01 | 26.81 | $44.00 | 620834 |
| 2022-02-28 | 26.87 | $44.50 | 418880 |
| 2022-02-25 | 26.99 | $44.10 | 241034 |
| 2022-02-24 | 26.66 | $43.53 | 340711 |
| 2022-02-23 | 26.21 | $39.02 | 390898 |
| 2022-02-22 | 26.09 | $41.27 | 242313 |
| 2022-02-18 | 26.32 | $42.20 | 439323 |
| 2022-02-17 | 26.68 | $44.75 | 253073 |
| 2022-02-16 | 27.52 | $48.74 | 166709 |
| 2022-02-15 | 28.87 | $49.25 | 216780 |
| 2022-02-14 | 30.27 | $48.60 | 259408 |
| 2022-02-11 | 31.71 | $48.87 | 250929 |
| 2022-02-10 | 33.18 | $50.51 | 398045 |
| 2022-02-09 | 34.73 | $49.82 | 494195 |
| 2022-02-08 | 36.26 | $48.25 | 164265 |
| 2022-02-07 | 37.52 | $47.33 | 314993 |
| 2022-02-04 | 38.84 | $46.84 | 215612 |
| 2022-02-03 | 39.89 | $44.01 | 262015 |
| 2022-02-02 | 40.64 | $45.90 | 326130 |
| 2022-02-01 | 41.69 | $48.14 | 317088 |
| 2022-01-31 | 42.88 | $46.96 | 607400 |
| 2022-01-28 | 43.82 | $44.25 | 476680 |
| 2022-01-27 | 44.18 | $40.43 | 284200 |
| 2022-01-26 | 44.22 | $41.32 | 404117 |
| 2022-01-25 | 44.34 | $40.73 | 368896 |
| 2022-01-24 | 44.27 | $43.52 | 741180 |
| 2022-01-21 | 44.20 | $40.87 | 753918 |
| 2022-01-20 | 44.25 | $42.45 | 517546 |
| 2022-01-19 | 44.55 | $42.86 | 430712 |
| 2022-01-18 | 44.60 | $42.12 | 381408 |
| 2022-01-14 | 44.65 | $45.23 | 423885 |
| 2022-01-13 | 44.83 | $44.29 | 339948 |
| 2022-01-12 | 45.08 | $46.39 | 333785 |
| 2022-01-11 | 45.57 | $46.87 | 363899 |
| 2022-01-10 | 45.82 | $44.53 | 415902 |
| 2022-01-07 | 45.33 | $44.41 | 346322 |
| 2022-01-06 | 45.02 | $44.65 | 452837 |
| 2022-01-05 | 44.68 | $43.49 | 538439 |
| 2022-01-04 | 44.34 | $47.50 | 497894 |
| 2022-01-03 | 44.15 | $49.29 | 261776 |
| 2021-12-31 | 44.16 | $49.60 | 221987 |
| 2021-12-30 | 44.35 | $51.09 | 338789 |
| 2021-12-29 | 44.51 | $48.78 | 327086 |
| 2021-12-28 | 44.21 | $49.79 | 228182 |
| 2021-12-27 | 43.99 | $50.30 | 236626 |
| 2021-12-23 | 43.82 | $50.64 | 286451 |
| 2021-12-22 | 43.59 | $51.42 | 284576 |
| 2021-12-21 | 43.36 | $51.13 | 443462 |
| 2021-12-20 | 42.89 | $49.68 | 491424 |
| 2021-12-17 | 42.07 | $48.96 | 965309 |
| 2021-12-16 | 41.09 | $46.75 | 595874 |
| 2021-12-15 | 40.11 | $49.16 | 451548 |
| 2021-12-14 | 39.11 | $47.09 | 590249 |
| 2021-12-13 | 37.63 | $48.46 | 546353 |
| 2021-12-10 | 36.17 | $48.78 | 337428 |
| 2021-12-09 | 34.66 | $50.22 | 662853 |
| 2021-12-08 | 33.12 | $52.53 | 534304 |
| 2021-12-07 | 31.56 | $51.80 | 625508 |
| 2021-12-06 | 29.92 | $48.55 | 1.3M |
| 2021-12-03 | 27.75 | $48.26 | 3.2M |
| 2021-12-02 | 25.54 | $65.15 | 673172 |
| 2021-12-01 | 23.91 | $64.23 | 446424 |
| 2021-11-30 | 22.24 | $72.35 | 1.1M |
| 2021-11-29 | 20.92 | $73.98 | 232660 |
| 2021-11-26 | 19.71 | $72.81 | 183981 |
| 2021-11-24 | 18.43 | $73.48 | 280194 |
| 2021-11-23 | 17.08 | $73.41 | 654540 |
| 2021-11-22 | 15.66 | $75.13 | 787180 |
| 2021-11-19 | 14.60 | $84.46 | 272805 |
| 2021-11-18 | 14.77 | $86.78 | 192008 |
| 2021-11-17 | 14.57 | $88.09 | 162792 |
| 2021-11-16 | 14.36 | $88.12 | 133461 |
| 2021-11-15 | 14.00 | $85.10 | 136276 |
| 2021-11-12 | 13.68 | $88.61 | 147543 |
| 2021-11-11 | 13.57 | $85.74 | 158190 |
| 2021-11-10 | 13.19 | $85.17 | 285125 |
| 2021-11-09 | 12.79 | $88.80 | 223183 |
| 2021-11-08 | 12.85 | $87.65 | 124656 |
| 2021-11-05 | 12.95 | $86.93 | 274182 |
| 2021-11-04 | 13.06 | $90.05 | 171547 |
| 2021-11-03 | 13.69 | $88.40 | 184857 |
| 2021-11-02 | 13.89 | $86.68 | 188255 |
| 2021-11-01 | 14.28 | $88.63 | 154301 |
| 2021-10-29 | 14.96 | $88.35 | 163556 |
| 2021-10-28 | 15.59 | $87.70 | 243553 |
| 2021-10-27 | 16.17 | $87.68 | 166577 |
| 2021-10-26 | 16.60 | $89.96 | 225385 |
| 2021-10-25 | 16.72 | $92.17 | 186777 |
| 2021-10-22 | 16.62 | $91.87 | 111405 |
| 2021-10-21 | 16.32 | $92.95 | 178060 |
| 2021-10-20 | 15.79 | $92.87 | 190081 |
| 2021-10-19 | 15.24 | $93.75 | 198926 |
| 2021-10-18 | 14.77 | $90.99 | 171583 |
| 2021-10-15 | 14.67 | $87.65 | 243801 |
| 2021-10-14 | 14.68 | $89.36 | 273301 |
| 2021-10-13 | 14.47 | $87.53 | 221942 |
| 2021-10-12 | 14.68 | $84.88 | 220963 |
| 2021-10-11 | 15.27 | $83.57 | 204750 |
| 2021-10-08 | 16.03 | $80.89 | 181270 |
| 2021-10-07 | 16.58 | $82.45 | 191491 |
| 2021-10-06 | 17.41 | $81.34 | 220376 |
| 2021-10-05 | 18.03 | $81.13 | 161328 |
| 2021-10-04 | 18.46 | $79.30 | 265324 |
| 2021-10-01 | 18.91 | $84.96 | 235638 |
| 2021-09-30 | 19.87 | $84.44 | 336910 |
| 2021-09-29 | 20.80 | $83.83 | 464483 |
| 2021-09-28 | 21.84 | $81.09 | 737864 |
| 2021-09-27 | 22.68 | $82.82 | 422674 |
| 2021-09-24 | 23.81 | $84.56 | 314194 |
| 2021-09-23 | 24.89 | $84.17 | 368213 |
| 2021-09-22 | 26.15 | $82.29 | 373256 |
| 2021-09-21 | 27.22 | $78.32 | 451430 |
| 2021-09-20 | 27.79 | $77.06 | 332860 |
| 2021-09-17 | 28.44 | $79.66 | 1.0M |
| 2021-09-16 | 29.25 | $77.87 | 233725 |
| 2021-09-15 | 29.75 | $76.59 | 418826 |
| 2021-09-14 | 30.13 | $76.03 | 383131 |
| 2021-09-13 | 30.45 | $75.68 | 388699 |
| 2021-09-10 | 30.79 | $77.65 | 235210 |
| 2021-09-09 | 31.52 | $79.66 | 189898 |
| 2021-09-08 | 32.50 | $79.77 | 326063 |
| 2021-09-07 | 33.54 | $83.32 | 231145 |
| 2021-09-03 | 34.98 | $84.50 | 181954 |
| 2021-09-02 | 36.65 | $84.57 | 456736 |
| 2021-09-01 | 38.41 | $85.98 | 381654 |
| 2021-08-31 | 40.10 | $89.50 | 359447 |
| 2021-08-30 | 41.46 | $90.18 | 387466 |
| 2021-08-27 | 42.87 | $89.53 | 1.2M |
| 2021-08-26 | 44.36 | $97.70 | 543393 |
| 2021-08-25 | 44.65 | $96.84 | 268468 |
| 2021-08-24 | 44.62 | $95.70 | 236094 |
| 2021-08-23 | 44.70 | $94.89 | 369799 |
| 2021-08-20 | 44.79 | $91.30 | 486140 |
| 2021-08-19 | 45.24 | $86.49 | 172257 |
| 2021-08-18 | 46.12 | $85.58 | 172958 |
| 2021-08-17 | 46.90 | $86.05 | 231862 |
| 2021-08-16 | 47.80 | $88.19 | 222628 |
| 2021-08-13 | 48.39 | $89.65 | 168161 |
| 2021-08-12 | 48.29 | $91.43 | 127021 |
| 2021-08-11 | 48.21 | $89.45 | 191825 |
| 2021-08-10 | 48.14 | $91.30 | 199251 |
| 2021-08-09 | 47.69 | $92.12 | 235243 |
| 2021-08-06 | 46.99 | $92.84 | 205821 |
| 2021-08-05 | 46.27 | $92.85 | 263015 |
| 2021-08-04 | 45.52 | $90.02 | 237126 |
| 2021-08-03 | 44.81 | $89.55 | 200426 |
| 2021-08-02 | 44.15 | $88.14 | 152597 |
| 2021-07-30 | 43.26 | $88.33 | 150794 |
| 2021-07-29 | 42.32 | $89.75 | 160826 |
| 2021-07-28 | 41.25 | $88.78 | 192057 |
| 2021-07-27 | 40.18 | $87.74 | 311311 |
| 2021-07-26 | 39.04 | $90.35 | 198593 |
| 2021-07-23 | 37.26 | $89.62 | 290775 |
| 2021-07-22 | 35.40 | $88.55 | 287511 |
| 2021-07-21 | 33.45 | $88.00 | 357713 |
| 2021-07-20 | 31.43 | $85.53 | 596097 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected