NASDAQ : FNLC
-$0.58 (-1.65%)
0.34%
9
change: -99 | last: 1084
change: -43 | last: 471
change: -33 | last: 341
change: -13 | last: 14100
change: 94 | last: 6-
-
0.00
change: 0 | last: 01.3M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $26.44 | 11.08M | $292.85M | $31.9M | $187.82M | $448.77M |
| 2024-12-31 | $27.35 | 11.05M | $302.27M | $49.74M | $146.28M | $398.81M |
| 2023-12-31 | $28.22 | 11.02M | $310.84M | $35.43M | $69.65M | $345.07M |
| 2022-12-31 | $29.94 | 10.93M | $327.27M | $26.42M | $103.48M | $404.34M |
| 2021-12-31 | $31.40 | 10.9M | $342.39M | $87.31M | $136.34M | $391.42M |
| 2020-12-31 | $25.40 | 10.86M | $275.82M | $82.36M | $262.04M | $455.49M |
| 2019-12-31 | $30.23 | 10.82M | $326.97M | $25.74M | $184.96M | $486.18M |
| 2018-12-31 | $26.30 | 10.8M | $283.93M | $31.21M | $210.32M | $463.04M |
| 2017-12-31 | $27.23 | 10.76M | $293.08M | $20.07M | $228.76M | $501.77M |
| 2016-12-31 | $33.10 | 10.72M | $354.83M | $17.66M | $278.9M | $616.07M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $28.03 | 11.1M | $311.2M | $23.61M | $195.8M | $483.39M |
| 2025-12-31 | $26.44 | 11.08M | $292.85M | $31.9M | $187.82M | $448.77M |
| 2025-09-30 | $26.26 | 11.08M | $290.86M | $38.83M | $152.97M | $404.99M |
| 2025-06-30 | $25.41 | 11.06M | $280.98M | $30.61M | $196.17M | $446.54M |
| 2025-03-31 | $24.72 | 11.06M | $273.35M | $29.37M | $185.44M | $429.42M |
| 2024-12-31 | $27.35 | 11.13M | $304.51M | $49.74M | $146.28M | $401.05M |
| 2024-09-30 | $26.32 | 10.97M | $288.8M | $52.34M | $151.03M | $387.49M |
| 2024-06-30 | $24.68 | 11.03M | $272.32M | $60.95M | $230.62M | $441.99M |
| 2024-03-31 | $24.39 | 11.03M | $269.12M | $26.79M | $154.78M | $397.11M |
| 2023-12-31 | $28.22 | 10.95M | $309.03M | $35.43M | $69.65M | $343.25M |
| 2023-09-30 | $23.50 | 11M | $258.59M | $68.26M | $82.99M | $273.33M |
| 2023-06-30 | $24.34 | 10.99M | $267.48M | $29.06M | $114.48M | $352.91M |