Is The First Bancorp, Inc. (FNLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The First Bancorp, Inc. (FNLC) research center and poll results.
NASDAQ : FNLC
The First Bancorp, Inc.
$34.51 USD
-$0.58 (-1.65%)
- Volume
- 34.87K
- Average Volume
- 28.33K
- Market Capitalization
- $389.13M
- P/E Ratio
- 10.52
- Dividend Yield
- 4.32%
- Price Target
- Year High
- $35.93
- Year Low
- $24.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.07
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.56
Average
27.20
Maximum
34.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.07 | $34.51 | 35300 |
| 2026-07-16 | 33.84 | $35.09 | 29200 |
| 2026-07-15 | 33.60 | $34.04 | 22823 |
| 2026-07-14 | 33.41 | $33.79 | 30811 |
| 2026-07-13 | 33.25 | $33.44 | 30777 |
| 2026-07-10 | 33.11 | $33.45 | 29521 |
| 2026-07-09 | 32.97 | $33.54 | 19700 |
| 2026-07-08 | 32.80 | $33.23 | 23600 |
| 2026-07-07 | 32.62 | $33.86 | 27638 |
| 2026-07-06 | 32.42 | $35.19 | 38927 |
| 2026-07-02 | 32.13 | $35.04 | 34700 |
| 2026-07-01 | 31.80 | $35.53 | 31200 |
| 2026-06-30 | 31.48 | $34.82 | 39200 |
| 2026-06-29 | 31.17 | $34.93 | 76500 |
| 2026-06-26 | 30.88 | $35.51 | 242833 |
| 2026-06-25 | 30.57 | $34.05 | 42448 |
| 2026-06-24 | 30.32 | $34.10 | 52523 |
| 2026-06-23 | 30.06 | $33.86 | 73000 |
| 2026-06-22 | 29.79 | $33.12 | 119840 |
| 2026-06-18 | 29.57 | $30.38 | 51904 |
| 2026-06-17 | 29.49 | $29.91 | 18800 |
| 2026-06-16 | 29.41 | $30.25 | 19200 |
| 2026-06-15 | 29.32 | $30.10 | 14309 |
| 2026-06-12 | 29.20 | $30.75 | 19000 |
| 2026-06-11 | 29.08 | $30.52 | 20722 |
| 2026-06-10 | 28.96 | $30.80 | 28700 |
| 2026-06-09 | 28.84 | $30.06 | 24700 |
| 2026-06-08 | 28.76 | $29.63 | 13400 |
| 2026-06-05 | 28.73 | $29.81 | 26300 |
| 2026-06-04 | 28.70 | $29.33 | 14841 |
| 2026-06-03 | 28.69 | $28.57 | 27000 |
| 2026-06-02 | 28.70 | $29.07 | 26800 |
| 2026-06-01 | 28.67 | $28.73 | 22400 |
| 2026-05-29 | 28.68 | $29.11 | 19600 |
| 2026-05-28 | 28.65 | $29.18 | 10909 |
| 2026-05-27 | 28.61 | $29.05 | 16531 |
| 2026-05-26 | 28.62 | $28.94 | 23700 |
| 2026-05-22 | 28.63 | $28.58 | 16700 |
| 2026-05-21 | 28.65 | $28.70 | 14000 |
| 2026-05-20 | 28.67 | $28.69 | 15500 |
| 2026-05-19 | 28.67 | $28.42 | 14911 |
| 2026-05-18 | 28.68 | $28.29 | 8736 |
| 2026-05-15 | 28.74 | $27.75 | 17400 |
| 2026-05-14 | 28.82 | $28.46 | 11200 |
| 2026-05-13 | 28.83 | $28.11 | 14833 |
| 2026-05-12 | 28.87 | $28.29 | 16400 |
| 2026-05-11 | 28.91 | $28.48 | 10444 |
| 2026-05-08 | 28.96 | $29.04 | 8843 |
| 2026-05-07 | 28.97 | $29.15 | 11606 |
| 2026-05-06 | 29.01 | $29.12 | 14939 |
| 2026-05-05 | 29.01 | $28.89 | 9800 |
| 2026-05-04 | 29.01 | $28.41 | 24122 |
| 2026-05-01 | 29.02 | $28.89 | 13033 |
| 2026-04-30 | 29.01 | $28.46 | 24600 |
| 2026-04-29 | 29.00 | $28.42 | 17100 |
| 2026-04-28 | 28.98 | $29.38 | 18000 |
| 2026-04-27 | 28.92 | $29.00 | 15100 |
| 2026-04-24 | 28.86 | $29.05 | 9003 |
| 2026-04-23 | 28.81 | $29.10 | 7200 |
| 2026-04-22 | 28.75 | $28.60 | 11702 |
| 2026-04-21 | 28.71 | $28.69 | 19905 |
| 2026-04-20 | 28.68 | $29.50 | 13407 |
| 2026-04-17 | 28.55 | $29.42 | 26618 |
| 2026-04-16 | 28.44 | $28.67 | 18146 |
| 2026-04-15 | 28.35 | $28.79 | 20900 |
| 2026-04-14 | 28.28 | $29.23 | 11900 |
| 2026-04-13 | 28.20 | $29.30 | 12624 |
| 2026-04-10 | 28.11 | $29.34 | 14200 |
| 2026-04-09 | 28.01 | $29.89 | 14142 |
| 2026-04-08 | 27.88 | $29.26 | 53300 |
| 2026-04-07 | 27.81 | $28.74 | 19100 |
| 2026-04-06 | 27.75 | $28.75 | 58200 |
| 2026-04-02 | 27.69 | $28.60 | 13439 |
| 2026-04-01 | 27.65 | $28.29 | 15000 |
| 2026-03-31 | 27.66 | $28.03 | 20200 |
| 2026-03-30 | 27.66 | $28.22 | 22100 |
| 2026-03-27 | 27.66 | $27.72 | 10700 |
| 2026-03-26 | 27.66 | $28.04 | 11729 |
| 2026-03-25 | 27.69 | $27.88 | 20600 |
| 2026-03-24 | 27.71 | $27.81 | 17500 |
| 2026-03-23 | 27.71 | $28.15 | 30800 |
| 2026-03-20 | 27.69 | $26.88 | 66200 |
| 2026-03-19 | 27.78 | $27.13 | 16000 |
| 2026-03-18 | 27.85 | $26.92 | 25000 |
| 2026-03-17 | 27.95 | $27.47 | 18326 |
| 2026-03-16 | 28.04 | $27.65 | 11324 |
| 2026-03-13 | 28.12 | $27.36 | 15600 |
| 2026-03-12 | 28.20 | $27.50 | 22700 |
| 2026-03-11 | 28.28 | $27.29 | 11900 |
| 2026-03-10 | 28.38 | $27.70 | 14400 |
| 2026-03-09 | 28.48 | $27.51 | 19348 |
| 2026-03-06 | 28.60 | $27.73 | 32148 |
| 2026-03-05 | 28.70 | $27.67 | 29400 |
| 2026-03-04 | 28.77 | $28.46 | 8500 |
| 2026-03-03 | 28.77 | $28.18 | 18300 |
| 2026-03-02 | 28.76 | $28.22 | 17300 |
| 2026-02-27 | 28.72 | $27.65 | 19316 |
| 2026-02-26 | 28.68 | $28.58 | 14405 |
| 2026-02-25 | 28.58 | $28.32 | 12027 |
| 2026-02-24 | 28.51 | $27.88 | 8609 |
| 2026-02-23 | 28.47 | $27.68 | 14700 |
| 2026-02-20 | 28.43 | $28.79 | 8115 |
| 2026-02-19 | 28.37 | $28.42 | 13340 |
| 2026-02-18 | 28.33 | $28.85 | 16438 |
| 2026-02-17 | 28.22 | $29.35 | 13243 |
| 2026-02-13 | 28.11 | $29.18 | 8100 |
| 2026-02-12 | 28.02 | $29.12 | 11600 |
| 2026-02-11 | 27.90 | $29.07 | 10400 |
| 2026-02-10 | 27.75 | $29.14 | 22100 |
| 2026-02-09 | 27.61 | $29.74 | 14603 |
| 2026-02-06 | 27.45 | $30.01 | 44492 |
| 2026-02-05 | 27.28 | $29.73 | 32202 |
| 2026-02-04 | 27.09 | $29.12 | 34701 |
| 2026-02-03 | 26.97 | $28.37 | 32326 |
| 2026-02-02 | 26.93 | $27.95 | 26000 |
| 2026-01-30 | 26.85 | $27.35 | 25801 |
| 2026-01-29 | 26.80 | $26.98 | 18200 |
| 2026-01-28 | 26.78 | $26.49 | 19100 |
| 2026-01-27 | 26.79 | $27.02 | 11100 |
| 2026-01-26 | 26.78 | $27.10 | 17426 |
| 2026-01-23 | 26.77 | $26.91 | 14318 |
| 2026-01-22 | 26.78 | $27.47 | 17200 |
| 2026-01-21 | 26.77 | $27.64 | 23537 |
| 2026-01-20 | 26.78 | $26.63 | 16441 |
| 2026-01-16 | 26.87 | $27.17 | 24000 |
| 2026-01-15 | 26.92 | $27.32 | 17700 |
| 2026-01-14 | 26.97 | $26.71 | 11641 |
| 2026-01-13 | 27.05 | $26.24 | 9110 |
| 2026-01-12 | 27.13 | $26.30 | 10629 |
| 2026-01-09 | 27.19 | $26.50 | 17700 |
| 2026-01-08 | 27.22 | $26.61 | 16037 |
| 2026-01-07 | 27.20 | $25.91 | 31800 |
| 2026-01-06 | 27.21 | $26.65 | 37442 |
| 2026-01-05 | 27.17 | $27.56 | 53600 |
| 2026-01-02 | 27.10 | $26.42 | 22200 |
| 2025-12-31 | 27.08 | $26.44 | 19100 |
| 2025-12-30 | 27.03 | $26.56 | 15722 |
| 2025-12-29 | 26.97 | $26.58 | 12441 |
| 2025-12-26 | 26.92 | $26.85 | 10900 |
| 2025-12-24 | 26.87 | $26.92 | 9200 |
| 2025-12-23 | 26.82 | $27.03 | 14100 |
| 2025-12-22 | 26.74 | $27.39 | 18501 |
| 2025-12-19 | 26.65 | $27.87 | 49300 |
| 2025-12-18 | 26.50 | $28.33 | 22100 |
| 2025-12-17 | 26.32 | $28.29 | 24506 |
| 2025-12-16 | 26.15 | $28.27 | 27225 |
| 2025-12-15 | 25.98 | $28.36 | 29700 |
| 2025-12-12 | 25.85 | $27.81 | 22514 |
| 2025-12-11 | 25.74 | $27.47 | 20219 |
| 2025-12-10 | 25.65 | $27.09 | 50449 |
| 2025-12-09 | 25.57 | $26.13 | 19700 |
| 2025-12-08 | 25.52 | $26.10 | 12200 |
| 2025-12-05 | 25.48 | $25.85 | 10400 |
| 2025-12-04 | 25.44 | $26.14 | 10500 |
| 2025-12-03 | 25.41 | $26.14 | 19107 |
| 2025-12-02 | 25.34 | $25.33 | 15100 |
| 2025-12-01 | 25.32 | $25.51 | 11600 |
| 2025-11-28 | 25.28 | $25.59 | 9349 |
| 2025-11-26 | 25.24 | $25.83 | 13900 |
| 2025-11-25 | 25.17 | $25.91 | 14300 |
| 2025-11-24 | 25.14 | $25.47 | 12205 |
| 2025-11-21 | 25.13 | $25.60 | 25500 |
| 2025-11-20 | 25.13 | $24.74 | 14149 |
| 2025-11-19 | 25.15 | $24.75 | 15334 |
| 2025-11-18 | 25.20 | $24.81 | 15600 |
| 2025-11-17 | 25.22 | $24.89 | 16623 |
| 2025-11-14 | 25.24 | $25.76 | 14513 |
| 2025-11-13 | 25.18 | $25.73 | 14000 |
| 2025-11-12 | 25.11 | $25.56 | 9600 |
| 2025-11-11 | 25.09 | $25.50 | 7606 |
| 2025-11-10 | 25.08 | $25.25 | 12133 |
| 2025-11-07 | 25.04 | $25.25 | 10844 |
| 2025-11-06 | 24.99 | $25.02 | 12301 |
| 2025-11-05 | 24.98 | $25.46 | 16800 |
| 2025-11-04 | 24.95 | $24.86 | 16140 |
| 2025-11-03 | 24.96 | $24.83 | 14000 |
| 2025-10-31 | 24.99 | $24.79 | 19900 |
| 2025-10-30 | 25.04 | $24.75 | 37129 |
| 2025-10-29 | 25.08 | $24.48 | 38744 |
| 2025-10-28 | 25.15 | $25.26 | 13500 |
| 2025-10-27 | 25.20 | $25.28 | 15800 |
| 2025-10-24 | 25.27 | $25.59 | 11527 |
| 2025-10-23 | 25.33 | $25.27 | 14600 |
| 2025-10-22 | 25.39 | $25.64 | 18918 |
| 2025-10-21 | 25.43 | $25.22 | 13036 |
| 2025-10-20 | 25.50 | $25.20 | 12400 |
| 2025-10-17 | 25.58 | $24.64 | 24427 |
| 2025-10-16 | 25.68 | $24.40 | 53100 |
| 2025-10-15 | 25.83 | $25.20 | 28700 |
| 2025-10-14 | 25.91 | $25.16 | 24730 |
| 2025-10-13 | 25.98 | $24.57 | 21044 |
| 2025-10-10 | 26.09 | $24.08 | 31213 |
| 2025-10-09 | 26.23 | $24.83 | 26500 |
| 2025-10-08 | 26.36 | $25.03 | 17349 |
| 2025-10-07 | 26.46 | $25.04 | 18601 |
| 2025-10-06 | 26.55 | $25.38 | 38700 |
| 2025-10-03 | 26.65 | $25.87 | 21933 |
| 2025-10-02 | 26.71 | $25.44 | 28516 |
| 2025-10-01 | 26.82 | $25.97 | 27400 |
| 2025-09-30 | 26.87 | $26.26 | 19600 |
| 2025-09-29 | 26.91 | $26.67 | 25613 |
| 2025-09-26 | 26.93 | $26.80 | 21900 |
| 2025-09-25 | 26.94 | $26.30 | 14347 |
| 2025-09-24 | 26.99 | $26.49 | 16825 |
| 2025-09-23 | 27.03 | $26.66 | 18827 |
| 2025-09-22 | 27.05 | $26.74 | 19738 |
| 2025-09-19 | 27.06 | $26.67 | 71801 |
| 2025-09-18 | 27.01 | $27.53 | 16831 |
| 2025-09-17 | 26.94 | $26.79 | 28200 |
| 2025-09-16 | 26.91 | $26.41 | 19500 |
| 2025-09-15 | 26.89 | $26.87 | 11834 |
| 2025-09-12 | 26.83 | $26.87 | 10518 |
| 2025-09-11 | 26.79 | $27.31 | 13000 |
| 2025-09-10 | 26.76 | $27.10 | 14500 |
| 2025-09-09 | 26.72 | $26.91 | 16800 |
| 2025-09-08 | 26.64 | $27.24 | 13700 |
| 2025-09-05 | 26.54 | $27.18 | 20600 |
| 2025-09-04 | 26.43 | $27.54 | 13900 |
| 2025-09-03 | 26.32 | $27.03 | 20800 |
| 2025-09-02 | 26.22 | $27.04 | 13935 |
| 2025-08-29 | 26.12 | $27.18 | 22500 |
| 2025-08-28 | 26.00 | $27.02 | 18400 |
| 2025-08-27 | 25.91 | $27.25 | 9100 |
| 2025-08-26 | 25.81 | $27.20 | 19120 |
| 2025-08-25 | 25.73 | $27.03 | 12200 |
| 2025-08-22 | 25.68 | $27.06 | 37800 |
| 2025-08-21 | 25.61 | $25.66 | 16617 |
| 2025-08-20 | 25.57 | $26.13 | 9100 |
| 2025-08-19 | 25.60 | $26.21 | 8100 |
| 2025-08-18 | 25.61 | $25.88 | 8443 |
| 2025-08-15 | 25.66 | $25.83 | 13701 |
| 2025-08-14 | 25.70 | $26.08 | 17847 |
| 2025-08-13 | 25.74 | $26.66 | 15319 |
| 2025-08-12 | 25.71 | $26.33 | 18200 |
| 2025-08-11 | 25.67 | $25.22 | 14900 |
| 2025-08-08 | 25.71 | $25.32 | 10418 |
| 2025-08-07 | 25.73 | $25.02 | 14034 |
| 2025-08-06 | 25.78 | $25.16 | 14428 |
| 2025-08-05 | 25.81 | $25.06 | 16942 |
| 2025-08-04 | 25.88 | $25.06 | 14100 |
| 2025-08-01 | 25.99 | $24.78 | 21844 |
| 2025-07-31 | 26.10 | $25.21 | 21022 |
| 2025-07-30 | 26.16 | $25.31 | 26711 |
| 2025-07-29 | 26.20 | $25.60 | 10400 |
| 2025-07-28 | 26.19 | $26.01 | 20400 |
| 2025-07-25 | 26.16 | $25.66 | 22331 |
| 2025-07-24 | 26.12 | $24.88 | 31200 |
| 2025-07-23 | 26.11 | $26.70 | 16641 |
| 2025-07-22 | 26.02 | $26.52 | 19500 |
| 2025-07-21 | 25.91 | $26.70 | 11532 |
| 2025-07-18 | 25.77 | $26.73 | 34002 |
| 2025-07-17 | 25.62 | $26.82 | 32243 |
| 2025-07-16 | 25.45 | $26.20 | 38442 |
| 2025-07-15 | 25.33 | $25.44 | 46300 |
| 2025-07-14 | 25.24 | $25.99 | 19702 |
| 2025-07-11 | 25.17 | $25.82 | 21300 |
| 2025-07-10 | 25.11 | $25.99 | 35411 |
| 2025-07-09 | 25.04 | $25.73 | 49129 |
| 2025-07-08 | 24.96 | $26.41 | 35020 |
| 2025-07-07 | 24.87 | $27.32 | 62018 |
| 2025-07-03 | 24.70 | $27.04 | 25334 |
| 2025-07-02 | 24.55 | $26.40 | 25602 |
| 2025-07-01 | 24.45 | $26.08 | 30700 |
| 2025-06-30 | 24.34 | $25.41 | 19208 |
| 2025-06-27 | 24.28 | $25.35 | 52607 |
| 2025-06-26 | 24.24 | $24.93 | 15438 |
| 2025-06-25 | 24.20 | $24.70 | 13200 |
| 2025-06-24 | 24.19 | $24.80 | 30905 |
| 2025-06-23 | 24.14 | $24.43 | 14900 |
| 2025-06-20 | 24.11 | $23.83 | 31500 |
| 2025-06-18 | 24.12 | $23.66 | 15900 |
| 2025-06-17 | 24.19 | $23.49 | 11900 |
| 2025-06-16 | 24.25 | $23.69 | 18839 |
| 2025-06-13 | 24.32 | $23.80 | 13400 |
| 2025-06-12 | 24.40 | $24.54 | 10443 |
| 2025-06-11 | 24.42 | $24.60 | 20844 |
| 2025-06-10 | 24.42 | $24.60 | 12127 |
| 2025-06-09 | 24.42 | $24.21 | 14244 |
| 2025-06-06 | 24.44 | $24.45 | 11700 |
| 2025-06-05 | 24.46 | $24.03 | 12106 |
| 2025-06-04 | 24.48 | $23.98 | 14027 |
| 2025-06-03 | 24.52 | $24.36 | 12748 |
| 2025-06-02 | 24.53 | $24.01 | 12600 |
| 2025-05-30 | 24.57 | $24.19 | 9700 |
| 2025-05-29 | 24.58 | $24.45 | 8700 |
| 2025-05-28 | 24.58 | $24.19 | 10500 |
| 2025-05-27 | 24.61 | $24.58 | 18722 |
| 2025-05-23 | 24.59 | $23.67 | 12620 |
| 2025-05-22 | 24.61 | $23.78 | 9348 |
| 2025-05-21 | 24.63 | $24.21 | 18319 |
| 2025-05-20 | 24.63 | $24.87 | 7700 |
| 2025-05-19 | 24.61 | $24.80 | 17227 |
| 2025-05-16 | 24.54 | $25.05 | 20800 |
| 2025-05-15 | 24.46 | $25.42 | 13900 |
| 2025-05-14 | 24.34 | $24.92 | 18200 |
| 2025-05-13 | 24.25 | $24.70 | 11415 |
| 2025-05-12 | 24.15 | $24.60 | 17928 |
| 2025-05-09 | 24.05 | $24.47 | 12100 |
| 2025-05-08 | 23.96 | $24.87 | 12000 |
| 2025-05-07 | 23.90 | $24.52 | 18846 |
| 2025-05-06 | 23.83 | $24.67 | 26813 |
| 2025-05-05 | 23.81 | $24.63 | 9727 |
| 2025-05-02 | 23.80 | $24.89 | 10909 |
| 2025-05-01 | 23.74 | $24.37 | 16947 |
| 2025-04-30 | 23.77 | $24.43 | 17836 |
| 2025-04-29 | 23.79 | $24.74 | 11200 |
| 2025-04-28 | 23.79 | $24.22 | 19631 |
| 2025-04-25 | 23.82 | $23.98 | 15411 |
| 2025-04-24 | 23.88 | $24.28 | 14813 |
| 2025-04-23 | 23.91 | $24.20 | 14227 |
| 2025-04-22 | 23.94 | $24.40 | 13229 |
| 2025-04-21 | 23.98 | $23.52 | 21700 |
| 2025-04-17 | 24.06 | $23.39 | 21709 |
| 2025-04-16 | 24.14 | $22.94 | 14910 |
| 2025-04-15 | 24.24 | $23.12 | 13800 |
| 2025-04-14 | 24.33 | $22.70 | 17937 |
| 2025-04-11 | 24.43 | $22.73 | 17841 |
| 2025-04-10 | 24.54 | $22.60 | 26800 |
| 2025-04-09 | 24.63 | $23.60 | 51501 |
| 2025-04-08 | 24.69 | $23.22 | 31405 |
| 2025-04-07 | 24.76 | $24.15 | 40953 |
| 2025-04-04 | 24.79 | $24.44 | 40800 |
| 2025-04-03 | 24.84 | $23.71 | 39048 |
| 2025-04-02 | 24.93 | $24.94 | 16100 |
| 2025-04-01 | 24.95 | $24.87 | 13000 |
| 2025-03-31 | 25.00 | $24.72 | 23719 |
| 2025-03-28 | 25.05 | $24.83 | 9807 |
| 2025-03-27 | 25.12 | $25.15 | 16500 |
| 2025-03-26 | 25.15 | $24.95 | 12400 |
| 2025-03-25 | 25.19 | $24.87 | 18149 |
| 2025-03-24 | 25.23 | $25.15 | 16500 |
| 2025-03-21 | 25.25 | $25.08 | 53347 |
| 2025-03-20 | 25.26 | $24.95 | 9512 |
| 2025-03-19 | 25.30 | $25.08 | 10829 |
| 2025-03-18 | 25.36 | $24.78 | 17632 |
| 2025-03-17 | 25.44 | $24.80 | 14300 |
| 2025-03-14 | 25.49 | $24.81 | 13318 |
| 2025-03-13 | 25.53 | $24.51 | 11000 |
| 2025-03-12 | 25.60 | $24.85 | 14638 |
| 2025-03-11 | 25.66 | $24.53 | 21924 |
| 2025-03-10 | 25.72 | $24.78 | 23032 |
| 2025-03-07 | 25.77 | $25.50 | 18812 |
| 2025-03-06 | 25.80 | $25.47 | 17700 |
| 2025-03-05 | 25.81 | $25.37 | 20633 |
| 2025-03-04 | 25.83 | $25.80 | 23145 |
| 2025-03-03 | 25.81 | $25.73 | 15128 |
| 2025-02-28 | 25.82 | $26.26 | 21500 |
| 2025-02-27 | 25.80 | $25.80 | 9700 |
| 2025-02-26 | 25.81 | $25.73 | 14300 |
| 2025-02-25 | 25.79 | $25.67 | 16600 |
| 2025-02-24 | 25.80 | $25.40 | 15500 |
| 2025-02-21 | 25.79 | $25.38 | 19500 |
| 2025-02-20 | 25.79 | $25.81 | 18536 |
| 2025-02-19 | 25.80 | $26.15 | 21600 |
| 2025-02-18 | 25.81 | $26.44 | 40416 |
| 2025-02-14 | 25.79 | $25.72 | 16231 |
| 2025-02-13 | 25.82 | $25.70 | 25902 |
| 2025-02-12 | 25.84 | $25.82 | 20411 |
| 2025-02-11 | 25.84 | $26.13 | 38731 |
| 2025-02-10 | 25.81 | $25.73 | 29505 |
| 2025-02-07 | 25.78 | $25.84 | 36200 |
| 2025-02-06 | 25.78 | $26.07 | 40301 |
| 2025-02-05 | 25.78 | $25.74 | 23000 |
| 2025-02-04 | 25.81 | $25.72 | 29600 |
| 2025-02-03 | 25.88 | $25.40 | 26700 |
| 2025-01-31 | 25.94 | $25.84 | 27800 |
| 2025-01-30 | 26.02 | $25.87 | 16216 |
| 2025-01-29 | 26.07 | $26.01 | 59036 |
| 2025-01-28 | 26.12 | $25.41 | 24000 |
| 2025-01-27 | 26.22 | $25.74 | 52200 |
| 2025-01-24 | 26.32 | $25.21 | 26048 |
| 2025-01-23 | 26.40 | $25.47 | 38836 |
| 2025-01-22 | 26.51 | $25.99 | 13800 |
| 2025-01-21 | 26.54 | $26.32 | 27200 |
| 2025-01-17 | 26.55 | $26.14 | 23201 |
| 2025-01-16 | 26.63 | $26.15 | 29505 |
| 2025-01-15 | 26.74 | $26.25 | 23945 |
| 2025-01-14 | 26.84 | $25.86 | 23128 |
| 2025-01-13 | 26.96 | $25.38 | 15616 |
| 2025-01-10 | 27.12 | $25.21 | 30600 |
| 2025-01-08 | 27.29 | $25.73 | 14031 |
| 2025-01-07 | 27.41 | $26.08 | 19617 |
| 2025-01-06 | 27.52 | $26.43 | 29700 |
| 2025-01-03 | 27.63 | $27.11 | 19933 |
| 2025-01-02 | 27.71 | $26.63 | 22900 |
| 2024-12-31 | 27.80 | $27.35 | 20638 |
| 2024-12-30 | 27.90 | $26.94 | 7000 |
| 2024-12-27 | 27.98 | $27.07 | 13000 |
| 2024-12-26 | 28.06 | $27.42 | 11446 |
| 2024-12-24 | 28.13 | $27.57 | 11223 |
| 2024-12-23 | 28.22 | $26.94 | 31820 |
| 2024-12-20 | 28.34 | $27.71 | 67337 |
| 2024-12-19 | 28.38 | $26.49 | 18931 |
| 2024-12-18 | 28.46 | $26.57 | 26302 |
| 2024-12-17 | 28.56 | $27.78 | 13742 |
| 2024-12-16 | 28.59 | $28.36 | 8603 |
| 2024-12-13 | 28.61 | $28.16 | 10300 |
| 2024-12-12 | 28.66 | $28.30 | 22900 |
| 2024-12-11 | 28.68 | $28.63 | 21433 |
| 2024-12-10 | 28.70 | $28.55 | 15006 |
| 2024-12-09 | 28.76 | $28.16 | 14700 |
| 2024-12-06 | 28.82 | $28.32 | 8133 |
| 2024-12-05 | 28.85 | $28.53 | 13246 |
| 2024-12-04 | 28.97 | $28.73 | 12311 |
| 2024-12-03 | 28.87 | $28.49 | 12105 |
| 2024-12-02 | 28.73 | $29.25 | 16542 |
| 2024-11-29 | 28.57 | $28.57 | 8534 |
| 2024-11-27 | 28.44 | $28.74 | 9217 |
| 2024-11-26 | 28.32 | $28.80 | 16705 |
| 2024-11-25 | 28.20 | $29.36 | 24800 |
| 2024-11-22 | 28.05 | $29.30 | 12221 |
| 2024-11-21 | 27.87 | $28.60 | 11100 |
| 2024-11-20 | 27.78 | $28.05 | 17700 |
| 2024-11-19 | 27.68 | $28.47 | 7334 |
| 2024-11-18 | 27.56 | $28.41 | 14800 |
| 2024-11-15 | 27.44 | $28.74 | 14346 |
| 2024-11-14 | 27.38 | $29.13 | 21536 |
| 2024-11-13 | 27.31 | $28.82 | 15227 |
| 2024-11-12 | 27.24 | $29.00 | 34100 |
| 2024-11-11 | 27.12 | $29.78 | 16906 |
| 2024-11-08 | 26.94 | $29.35 | 16200 |
| 2024-11-07 | 26.79 | $28.87 | 32228 |
| 2024-11-06 | 26.61 | $31.02 | 69500 |
| 2024-11-05 | 26.34 | $26.60 | 8333 |
| 2024-11-04 | 26.29 | $25.78 | 7410 |
| 2024-11-01 | 26.31 | $26.07 | 10400 |
| 2024-10-31 | 26.31 | $25.90 | 13019 |
| 2024-10-30 | 26.29 | $26.41 | 8200 |
| 2024-10-29 | 26.25 | $26.40 | 10913 |
| 2024-10-28 | 26.21 | $26.21 | 18500 |
| 2024-10-25 | 26.22 | $25.86 | 11100 |
| 2024-10-24 | 26.23 | $26.75 | 10733 |
| 2024-10-23 | 26.19 | $25.97 | 9600 |
| 2024-10-22 | 26.19 | $26.07 | 8837 |
| 2024-10-21 | 26.20 | $26.14 | 10321 |
| 2024-10-18 | 26.21 | $27.51 | 17700 |
| 2024-10-17 | 26.15 | $27.70 | 14200 |
| 2024-10-16 | 26.12 | $27.34 | 21008 |
| 2024-10-15 | 26.11 | $26.64 | 13027 |
| 2024-10-14 | 26.15 | $26.28 | 9143 |
| 2024-10-11 | 26.18 | $26.23 | 8429 |
| 2024-10-10 | 26.21 | $25.32 | 11609 |
| 2024-10-09 | 26.26 | $25.64 | 8600 |
| 2024-10-08 | 26.27 | $25.57 | 18700 |
| 2024-10-07 | 26.30 | $26.11 | 17137 |
| 2024-10-04 | 26.29 | $26.07 | 9000 |
| 2024-10-03 | 26.29 | $25.62 | 9951 |
| 2024-10-02 | 26.33 | $25.60 | 12448 |
| 2024-10-01 | 26.38 | $25.58 | 14143 |
| 2024-09-30 | 26.47 | $26.32 | 12900 |
| 2024-09-27 | 26.54 | $26.12 | 15239 |
| 2024-09-26 | 26.62 | $25.99 | 14500 |
| 2024-09-25 | 26.69 | $26.03 | 13819 |
| 2024-09-24 | 26.73 | $26.25 | 14700 |
| 2024-09-23 | 26.78 | $26.25 | 12500 |
| 2024-09-20 | 26.85 | $26.36 | 95813 |
| 2024-09-19 | 26.83 | $27.10 | 22200 |
| 2024-09-18 | 26.76 | $27.17 | 39100 |
| 2024-09-17 | 26.66 | $27.29 | 25800 |
| 2024-09-16 | 26.59 | $27.00 | 17400 |
| 2024-09-13 | 26.49 | $26.77 | 13900 |
| 2024-09-12 | 26.40 | $26.31 | 7900 |
| 2024-09-11 | 26.28 | $25.91 | 8700 |
| 2024-09-10 | 26.19 | $26.08 | 6300 |
| 2024-09-09 | 26.06 | $25.94 | 10900 |
| 2024-09-06 | 25.96 | $26.03 | 9432 |
| 2024-09-05 | 25.89 | $26.40 | 7000 |
| 2024-09-04 | 25.77 | $26.74 | 14900 |
| 2024-09-03 | 25.67 | $27.26 | 9700 |
| 2024-08-30 | 25.52 | $27.89 | 5643 |
| 2024-08-29 | 25.41 | $27.71 | 11840 |
| 2024-08-28 | 25.36 | $27.22 | 8700 |
| 2024-08-27 | 25.41 | $26.86 | 9017 |
| 2024-08-26 | 25.47 | $27.34 | 14204 |
| 2024-08-23 | 25.51 | $27.61 | 26325 |
| 2024-08-22 | 25.60 | $25.87 | 10623 |
| 2024-08-21 | 25.77 | $25.78 | 20314 |
| 2024-08-20 | 25.87 | $25.09 | 17349 |
| 2024-08-19 | 26.03 | $25.92 | 8300 |
| 2024-08-16 | 26.12 | $25.13 | 12344 |
| 2024-08-15 | 26.23 | $24.86 | 13228 |
| 2024-08-14 | 26.36 | $24.01 | 7026 |
| 2024-08-13 | 26.54 | $24.02 | 8534 |
| 2024-08-12 | 26.69 | $23.51 | 21903 |
| 2024-08-09 | 26.80 | $23.96 | 14304 |
| 2024-08-08 | 26.84 | $24.68 | 6929 |
| 2024-08-07 | 26.86 | $24.03 | 8606 |
| 2024-08-06 | 26.84 | $24.55 | 13000 |
| 2024-08-05 | 26.80 | $24.40 | 23400 |
| 2024-08-02 | 26.78 | $25.65 | 16209 |
| 2024-08-01 | 26.66 | $26.71 | 19800 |
| 2024-07-31 | 26.54 | $28.15 | 22835 |
| 2024-07-30 | 26.39 | $28.22 | 19100 |
| 2024-07-29 | 26.21 | $28.08 | 9723 |
| 2024-07-26 | 26.05 | $29.42 | 17900 |
| 2024-07-25 | 25.79 | $29.24 | 30826 |
| 2024-07-24 | 25.50 | $27.86 | 26331 |
| 2024-07-23 | 25.26 | $28.11 | 29100 |
| 2024-07-22 | 25.01 | $27.85 | 31900 |
| 2024-07-19 | 24.76 | $27.35 | 24700 |
| 2024-07-18 | 24.54 | $27.38 | 19236 |
| 2024-07-17 | 24.33 | $27.60 | 30400 |
| 2024-07-16 | 24.12 | $27.05 | 32946 |
| 2024-07-15 | 23.92 | $25.76 | 27209 |
| 2024-07-12 | 23.81 | $24.72 | 21100 |
| 2024-07-11 | 23.74 | $25.12 | 29033 |
| 2024-07-10 | 23.62 | $23.48 | 14900 |
| 2024-07-09 | 23.60 | $23.76 | 8200 |
| 2024-07-08 | 23.58 | $23.99 | 12404 |
| 2024-07-05 | 23.55 | $23.40 | 44800 |
| 2024-07-03 | 23.55 | $24.23 | 12800 |
| 2024-07-02 | 23.52 | $25.11 | 14600 |
| 2024-07-01 | 23.44 | $24.68 | 22000 |
| 2024-06-28 | 23.42 | $24.85 | 153709 |
| 2024-06-27 | 23.37 | $24.24 | 16200 |
| 2024-06-26 | 23.33 | $23.53 | 19035 |
| 2024-06-25 | 23.37 | $22.94 | 9534 |
| 2024-06-24 | 23.44 | $23.20 | 11246 |
| 2024-06-21 | 23.51 | $22.71 | 30123 |
| 2024-06-20 | 23.60 | $23.09 | 6400 |
| 2024-06-18 | 23.67 | $23.17 | 11200 |
| 2024-06-17 | 23.73 | $23.45 | 9700 |
| 2024-06-14 | 23.77 | $23.04 | 7539 |
| 2024-06-13 | 23.82 | $23.40 | 10814 |
| 2024-06-12 | 23.84 | $23.47 | 11249 |
| 2024-06-11 | 23.83 | $22.70 | 17441 |
| 2024-06-10 | 23.86 | $23.10 | 8046 |
| 2024-06-07 | 23.88 | $23.31 | 8012 |
| 2024-06-06 | 23.91 | $23.37 | 8421 |
| 2024-06-05 | 23.90 | $23.49 | 9300 |
| 2024-06-04 | 23.88 | $23.46 | 11143 |
| 2024-06-03 | 23.86 | $23.62 | 10500 |
| 2024-05-31 | 23.83 | $24.16 | 9600 |
| 2024-05-30 | 23.76 | $23.94 | 10909 |
| 2024-05-29 | 23.69 | $23.43 | 11100 |
| 2024-05-28 | 23.63 | $24.28 | 14922 |
| 2024-05-24 | 23.53 | $24.50 | 7574 |
| 2024-05-23 | 23.43 | $24.45 | 21022 |
| 2024-05-22 | 23.33 | $24.60 | 9800 |
| 2024-05-21 | 23.23 | $24.52 | 9800 |
| 2024-05-20 | 23.13 | $24.21 | 5108 |
| 2024-05-17 | 23.07 | $24.32 | 15900 |
| 2024-05-16 | 23.00 | $23.98 | 12039 |
| 2024-05-15 | 22.91 | $23.88 | 9246 |
| 2024-05-14 | 22.83 | $23.36 | 6840 |
| 2024-05-13 | 22.76 | $23.30 | 12509 |
| 2024-05-10 | 22.71 | $23.48 | 8023 |
| 2024-05-09 | 22.65 | $23.79 | 13600 |
| 2024-05-08 | 22.59 | $23.28 | 10820 |
| 2024-05-07 | 22.56 | $23.00 | 11200 |
| 2024-05-06 | 22.59 | $23.06 | 6200 |
| 2024-05-03 | 22.62 | $23.09 | 6846 |
| 2024-05-02 | 22.66 | $22.78 | 10001 |
| 2024-05-01 | 22.72 | $22.56 | 11245 |
| 2024-04-30 | 22.77 | $22.08 | 18449 |
| 2024-04-29 | 22.85 | $22.30 | 10740 |
| 2024-04-26 | 22.95 | $22.55 | 9406 |
| 2024-04-25 | 23.05 | $22.40 | 15328 |
| 2024-04-24 | 23.13 | $22.74 | 7700 |
| 2024-04-23 | 23.15 | $22.52 | 11344 |
| 2024-04-22 | 23.18 | $22.86 | 24500 |
| 2024-04-19 | 23.20 | $22.99 | 20800 |
| 2024-04-18 | 23.21 | $22.16 | 15900 |
| 2024-04-17 | 23.25 | $22.24 | 10522 |
| 2024-04-16 | 23.28 | $22.02 | 11446 |
| 2024-04-15 | 23.31 | $22.23 | 7323 |
| 2024-04-12 | 23.36 | $22.31 | 15400 |
| 2024-04-11 | 23.37 | $22.58 | 15400 |
| 2024-04-10 | 23.40 | $22.69 | 30900 |
| 2024-04-09 | 23.43 | $23.56 | 15800 |
| 2024-04-08 | 23.41 | $23.67 | 20022 |
| 2024-04-05 | 23.39 | $24.03 | 19200 |
| 2024-04-04 | 23.35 | $23.86 | 8600 |
| 2024-04-03 | 23.33 | $23.63 | 14708 |
| 2024-04-02 | 23.31 | $23.57 | 30031 |
| 2024-04-01 | 23.29 | $24.39 | 14300 |
| 2024-03-28 | 23.23 | $24.64 | 50135 |
| 2024-03-27 | 23.18 | $23.89 | 17500 |
| 2024-03-26 | 23.13 | $23.11 | 15842 |
| 2024-03-25 | 23.13 | $23.26 | 4845 |
| 2024-03-22 | 23.12 | $23.12 | 12232 |
| 2024-03-21 | 23.14 | $23.17 | 29200 |
| 2024-03-20 | 23.15 | $22.98 | 14900 |
| 2024-03-19 | 23.17 | $22.84 | 9733 |
| 2024-03-18 | 23.23 | $22.74 | 15418 |
| 2024-03-15 | 23.33 | $23.13 | 29327 |
| 2024-03-14 | 23.42 | $22.61 | 17100 |
| 2024-03-13 | 23.48 | $23.10 | 13700 |
| 2024-03-12 | 23.50 | $23.26 | 20510 |
| 2024-03-11 | 23.58 | $23.25 | 9800 |
| 2024-03-08 | 23.65 | $23.14 | 17913 |
| 2024-03-07 | 23.68 | $23.36 | 12500 |
| 2024-03-06 | 23.68 | $23.43 | 8300 |
| 2024-03-05 | 23.71 | $23.29 | 9221 |
| 2024-03-04 | 23.76 | $23.12 | 5900 |
| 2024-03-01 | 23.84 | $23.10 | 12200 |
| 2024-02-29 | 23.92 | $23.62 | 9600 |
| 2024-02-28 | 23.99 | $22.95 | 7400 |
| 2024-02-27 | 24.13 | $23.14 | 6000 |
| 2024-02-26 | 24.29 | $23.12 | 5601 |
| 2024-02-23 | 24.45 | $23.44 | 10934 |
| 2024-02-22 | 24.60 | $23.36 | 17800 |
| 2024-02-21 | 24.74 | $23.43 | 14736 |
| 2024-02-20 | 24.87 | $24.08 | 16107 |
| 2024-02-16 | 25.00 | $24.70 | 10728 |
| 2024-02-15 | 25.06 | $24.88 | 16500 |
| 2024-02-14 | 25.09 | $23.89 | 19925 |
| 2024-02-13 | 25.18 | $23.44 | 30038 |
| 2024-02-12 | 25.28 | $24.91 | 18013 |
| 2024-02-09 | 25.34 | $24.51 | 11800 |
| 2024-02-08 | 25.43 | $23.80 | 8115 |
| 2024-02-07 | 25.57 | $23.35 | 20100 |
| 2024-02-06 | 25.72 | $24.00 | 18300 |
| 2024-02-05 | 25.90 | $24.30 | 12248 |
| 2024-02-02 | 26.08 | $24.69 | 11200 |
| 2024-02-01 | 26.28 | $24.75 | 26133 |
| 2024-01-31 | 26.45 | $25.00 | 16113 |
| 2024-01-30 | 26.62 | $25.87 | 5012 |
| 2024-01-29 | 26.74 | $26.22 | 10200 |
| 2024-01-26 | 26.87 | $26.39 | 8500 |
| 2024-01-25 | 26.98 | $26.37 | 20907 |
| 2024-01-24 | 27.10 | $26.17 | 9400 |
| 2024-01-23 | 27.21 | $26.13 | 10203 |
| 2024-01-22 | 27.30 | $26.68 | 10807 |
| 2024-01-19 | 27.37 | $25.89 | 15435 |
| 2024-01-18 | 27.45 | $25.52 | 6400 |
| 2024-01-17 | 27.53 | $25.59 | 17100 |
| 2024-01-16 | 27.57 | $25.52 | 16843 |
| 2024-01-12 | 27.60 | $26.07 | 8100 |
| 2024-01-11 | 27.56 | $26.20 | 18300 |
| 2024-01-10 | 27.54 | $26.71 | 32501 |
| 2024-01-09 | 27.50 | $26.40 | 30100 |
| 2024-01-08 | 27.47 | $27.48 | 10900 |
| 2024-01-05 | 27.36 | $27.99 | 47900 |
| 2024-01-04 | 27.25 | $28.72 | 34318 |
| 2024-01-03 | 27.11 | $28.11 | 36232 |
| 2024-01-02 | 27.00 | $28.38 | 12113 |
| 2023-12-29 | 26.85 | $28.22 | 7500 |
| 2023-12-28 | 26.69 | $28.80 | 11406 |
| 2023-12-27 | 26.52 | $28.74 | 15500 |
| 2023-12-26 | 26.30 | $28.73 | 8900 |
| 2023-12-22 | 26.10 | $28.35 | 21508 |
| 2023-12-21 | 25.93 | $27.95 | 13939 |
| 2023-12-20 | 25.78 | $27.99 | 23303 |
| 2023-12-19 | 25.62 | $27.57 | 32200 |
| 2023-12-18 | 25.50 | $26.99 | 25113 |
| 2023-12-15 | 25.44 | $26.53 | 75168 |
| 2023-12-14 | 25.36 | $26.09 | 22800 |
| 2023-12-13 | 25.32 | $25.26 | 122724 |
| 2023-12-12 | 25.35 | $25.77 | 13700 |
| 2023-12-11 | 25.26 | $25.85 | 14842 |
| 2023-12-08 | 25.16 | $25.78 | 7919 |
| 2023-12-07 | 25.07 | $25.40 | 32702 |
| 2023-12-06 | 24.99 | $25.82 | 11000 |
| 2023-12-05 | 24.89 | $25.85 | 9100 |
| 2023-12-04 | 24.82 | $26.01 | 21108 |
| 2023-12-01 | 24.76 | $25.36 | 12800 |
| 2023-11-30 | 24.69 | $24.99 | 8239 |
| 2023-11-29 | 24.61 | $25.32 | 14100 |
| 2023-11-28 | 24.52 | $24.42 | 6142 |
| 2023-11-27 | 24.47 | $24.65 | 11500 |
| 2023-11-24 | 24.37 | $24.97 | 2700 |
| 2023-11-22 | 24.27 | $24.88 | 4239 |
| 2023-11-21 | 24.17 | $24.91 | 4100 |
| 2023-11-20 | 24.06 | $25.09 | 15302 |
| 2023-11-17 | 23.95 | $25.80 | 17223 |
| 2023-11-16 | 23.80 | $25.03 | 5900 |
| 2023-11-15 | 23.68 | $25.29 | 9141 |
| 2023-11-14 | 23.57 | $25.90 | 15400 |
| 2023-11-13 | 23.45 | $23.82 | 3416 |
| 2023-11-10 | 23.42 | $23.95 | 12300 |
| 2023-11-09 | 23.38 | $23.87 | 6743 |
| 2023-11-08 | 23.36 | $23.96 | 8200 |
| 2023-11-07 | 23.33 | $23.82 | 18527 |
| 2023-11-06 | 23.35 | $24.29 | 6422 |
| 2023-11-03 | 23.32 | $24.78 | 9500 |
| 2023-11-02 | 23.29 | $24.05 | 10430 |
| 2023-11-01 | 23.27 | $23.42 | 6910 |
| 2023-10-31 | 23.26 | $23.43 | 8200 |
| 2023-10-30 | 23.22 | $23.39 | 8400 |
| 2023-10-27 | 23.20 | $22.67 | 8342 |
| 2023-10-26 | 23.25 | $23.08 | 7546 |
| 2023-10-25 | 23.26 | $22.76 | 10600 |
| 2023-10-24 | 23.29 | $22.77 | 6100 |
| 2023-10-23 | 23.31 | $22.83 | 10900 |
| 2023-10-20 | 23.33 | $22.79 | 20200 |
| 2023-10-19 | 23.36 | $22.75 | 6900 |
| 2023-10-18 | 23.40 | $22.99 | 12109 |
| 2023-10-17 | 23.42 | $23.53 | 16426 |
| 2023-10-16 | 23.41 | $23.24 | 20334 |
| 2023-10-13 | 23.42 | $23.23 | 8600 |
| 2023-10-12 | 23.46 | $23.40 | 12300 |
| 2023-10-11 | 23.47 | $23.40 | 20608 |
| 2023-10-10 | 23.48 | $24.10 | 10200 |
| 2023-10-09 | 23.45 | $23.87 | 8100 |
| 2023-10-06 | 23.40 | $24.01 | 20600 |
| 2023-10-05 | 23.38 | $23.70 | 17800 |
| 2023-10-04 | 23.35 | $23.18 | 14800 |
| 2023-10-03 | 23.39 | $22.71 | 10409 |
| 2023-10-02 | 23.49 | $23.08 | 18128 |
| 2023-09-29 | 23.57 | $23.50 | 7711 |
| 2023-09-28 | 23.62 | $23.30 | 6400 |
| 2023-09-27 | 23.72 | $23.37 | 10100 |
| 2023-09-26 | 23.80 | $23.20 | 14500 |
| 2023-09-25 | 23.89 | $23.28 | 9900 |
| 2023-09-22 | 23.98 | $23.28 | 8000 |
| 2023-09-21 | 24.06 | $23.53 | 9735 |
| 2023-09-20 | 24.12 | $23.43 | 7000 |
| 2023-09-19 | 24.19 | $23.34 | 7100 |
| 2023-09-18 | 24.28 | $23.48 | 4819 |
| 2023-09-15 | 24.39 | $24.12 | 41734 |
| 2023-09-14 | 24.48 | $23.58 | 8800 |
| 2023-09-13 | 24.58 | $23.51 | 11500 |
| 2023-09-12 | 24.71 | $23.54 | 9300 |
| 2023-09-11 | 24.87 | $22.90 | 14500 |
| 2023-09-08 | 25.07 | $23.50 | 7902 |
| 2023-09-07 | 25.26 | $23.16 | 39401 |
| 2023-09-06 | 25.45 | $24.00 | 6412 |
| 2023-09-05 | 25.63 | $24.64 | 4411 |
| 2023-09-01 | 25.76 | $24.71 | 11000 |
| 2023-08-31 | 25.87 | $24.62 | 10640 |
| 2023-08-30 | 25.97 | $25.12 | 3000 |
| 2023-08-29 | 26.02 | $24.98 | 9033 |
| 2023-08-28 | 26.08 | $25.08 | 5503 |
| 2023-08-25 | 26.14 | $24.99 | 4500 |
| 2023-08-24 | 26.23 | $24.91 | 10058 |
| 2023-08-23 | 26.31 | $24.72 | 5300 |
| 2023-08-22 | 26.43 | $24.83 | 11200 |
| 2023-08-21 | 26.50 | $25.27 | 7917 |
| 2023-08-18 | 26.57 | $25.57 | 10100 |
| 2023-08-17 | 26.62 | $25.95 | 7100 |
| 2023-08-16 | 26.68 | $25.65 | 10833 |
| 2023-08-15 | 26.70 | $25.99 | 5900 |
| 2023-08-14 | 26.73 | $26.72 | 7800 |
| 2023-08-11 | 26.67 | $27.05 | 7000 |
| 2023-08-10 | 26.57 | $27.14 | 7932 |
| 2023-08-09 | 26.46 | $27.12 | 7107 |
| 2023-08-08 | 26.34 | $27.49 | 8842 |
| 2023-08-07 | 26.17 | $27.34 | 6400 |
| 2023-08-04 | 26.03 | $26.80 | 6500 |
| 2023-08-03 | 25.93 | $26.77 | 20200 |
| 2023-08-02 | 25.82 | $26.07 | 10014 |
| 2023-08-01 | 25.74 | $26.10 | 8400 |
| 2023-07-31 | 25.66 | $26.39 | 6900 |
| 2023-07-28 | 25.56 | $26.63 | 8700 |
| 2023-07-27 | 25.46 | $26.68 | 9800 |
| 2023-07-26 | 25.34 | $27.01 | 8948 |
| 2023-07-25 | 25.21 | $26.20 | 6436 |
| 2023-07-24 | 25.14 | $26.82 | 5500 |
| 2023-07-21 | 25.06 | $26.50 | 13533 |
| 2023-07-20 | 25.00 | $27.10 | 21900 |
| 2023-07-19 | 24.93 | $26.16 | 19241 |
| 2023-07-18 | 24.91 | $26.55 | 12100 |
| 2023-07-17 | 24.89 | $25.56 | 7710 |
| 2023-07-14 | 24.91 | $24.95 | 22557 |
| 2023-07-13 | 24.97 | $24.93 | 9700 |
| 2023-07-12 | 25.04 | $24.71 | 12500 |
| 2023-07-11 | 25.09 | $24.20 | 18943 |
| 2023-07-10 | 25.16 | $24.48 | 12100 |
| 2023-07-07 | 25.27 | $24.72 | 43700 |
| 2023-07-06 | 25.43 | $24.57 | 23400 |
| 2023-07-05 | 25.49 | $24.54 | 9218 |
| 2023-07-03 | 25.48 | $24.58 | 5900 |
| 2023-06-30 | 25.51 | $24.34 | 18453 |
| 2023-06-29 | 25.47 | $24.56 | 6247 |
| 2023-06-28 | 25.43 | $24.23 | 6400 |
| 2023-06-27 | 25.42 | $24.46 | 19200 |
| 2023-06-26 | 25.41 | $24.90 | 7704 |
| 2023-06-23 | 25.37 | $25.19 | 72900 |
| 2023-06-22 | 25.32 | $25.27 | 12318 |
| 2023-06-21 | 25.32 | $25.60 | 13100 |
| 2023-06-20 | 25.28 | $25.85 | 25218 |
| 2023-06-16 | 25.20 | $26.08 | 22049 |
| 2023-06-15 | 25.10 | $26.13 | 12845 |
| 2023-06-14 | 24.99 | $25.98 | 10300 |
| 2023-06-13 | 24.83 | $26.32 | 12125 |
| 2023-06-12 | 24.68 | $25.75 | 12312 |
| 2023-06-09 | 24.55 | $25.60 | 14000 |
| 2023-06-08 | 24.40 | $26.75 | 18724 |
| 2023-06-07 | 24.20 | $27.87 | 28900 |
| 2023-06-06 | 23.96 | $25.77 | 27000 |
| 2023-06-05 | 23.83 | $24.30 | 9902 |
| 2023-06-02 | 23.80 | $25.19 | 18300 |
| 2023-06-01 | 23.71 | $23.69 | 9500 |
| 2023-05-31 | 23.71 | $23.70 | 15500 |
| 2023-05-30 | 23.70 | $24.03 | 8946 |
| 2023-05-26 | 23.72 | $24.21 | 4300 |
| 2023-05-25 | 23.74 | $24.08 | 5600 |
| 2023-05-24 | 23.79 | $24.28 | 9000 |
| 2023-05-23 | 23.81 | $25.22 | 16748 |
| 2023-05-22 | 23.82 | $24.71 | 13700 |
| 2023-05-19 | 23.85 | $24.26 | 7408 |
| 2023-05-18 | 23.89 | $24.25 | 12800 |
| 2023-05-17 | 23.93 | $23.83 | 10424 |
| 2023-05-16 | 23.98 | $22.86 | 10711 |
| 2023-05-15 | 24.04 | $23.22 | 6600 |
| 2023-05-12 | 24.12 | $23.13 | 12046 |
| 2023-05-11 | 24.18 | $22.56 | 12100 |
| 2023-05-10 | 24.29 | $22.82 | 13000 |
| 2023-05-09 | 24.40 | $23.04 | 5408 |
| 2023-05-08 | 24.49 | $23.23 | 9837 |
| 2023-05-05 | 24.58 | $23.76 | 16300 |
| 2023-05-04 | 24.65 | $23.39 | 26900 |
| 2023-05-03 | 24.75 | $23.61 | 22748 |
| 2023-05-02 | 24.84 | $23.42 | 30500 |
| 2023-05-01 | 24.96 | $24.45 | 17100 |
| 2023-04-28 | 25.03 | $24.70 | 14000 |
| 2023-04-27 | 25.07 | $24.99 | 9500 |
| 2023-04-26 | 25.14 | $24.84 | 22600 |
| 2023-04-25 | 25.20 | $25.32 | 12900 |
| 2023-04-24 | 25.25 | $25.29 | 9200 |
| 2023-04-21 | 25.28 | $25.10 | 21300 |
| 2023-04-20 | 25.32 | $24.96 | 28324 |
| 2023-04-19 | 25.39 | $24.81 | 35900 |
| 2023-04-18 | 25.51 | $24.25 | 14862 |
| 2023-04-17 | 25.63 | $24.64 | 20000 |
| 2023-04-14 | 25.73 | $24.38 | 19000 |
| 2023-04-13 | 25.87 | $24.85 | 15400 |
| 2023-04-12 | 25.95 | $24.96 | 5934 |
| 2023-04-11 | 26.05 | $24.78 | 22300 |
| 2023-04-10 | 26.13 | $25.02 | 13723 |
| 2023-04-06 | 26.25 | $25.17 | 10600 |
| 2023-04-05 | 26.38 | $25.55 | 9800 |
| 2023-04-04 | 26.56 | $25.25 | 16408 |
| 2023-04-03 | 26.76 | $25.80 | 18200 |
| 2023-03-31 | 26.92 | $25.89 | 18920 |
| 2023-03-30 | 27.09 | $25.63 | 6522 |
| 2023-03-29 | 27.27 | $26.26 | 7327 |
| 2023-03-28 | 27.42 | $26.04 | 11715 |
| 2023-03-27 | 27.58 | $26.32 | 9000 |
| 2023-03-24 | 27.73 | $25.91 | 14101 |
| 2023-03-23 | 27.90 | $25.89 | 16804 |
| 2023-03-22 | 28.08 | $26.40 | 15820 |
| 2023-03-21 | 28.22 | $27.28 | 17536 |
| 2023-03-20 | 28.34 | $26.50 | 24900 |
| 2023-03-17 | 28.51 | $26.70 | 39918 |
| 2023-03-16 | 28.67 | $27.20 | 20440 |
| 2023-03-15 | 28.81 | $26.44 | 21308 |
| 2023-03-14 | 28.98 | $26.92 | 44000 |
| 2023-03-13 | 29.14 | $26.45 | 26600 |
| 2023-03-10 | 29.33 | $27.34 | 33300 |
| 2023-03-09 | 29.47 | $27.92 | 20800 |
| 2023-03-08 | 29.59 | $29.03 | 7534 |
| 2023-03-07 | 29.66 | $29.20 | 23910 |
| 2023-03-06 | 29.71 | $29.10 | 38921 |
| 2023-03-03 | 29.79 | $29.29 | 8026 |
| 2023-03-02 | 29.84 | $29.23 | 8627 |
| 2023-03-01 | 29.87 | $29.26 | 14944 |
| 2023-02-28 | 29.89 | $29.28 | 8215 |
| 2023-02-27 | 29.88 | $29.32 | 4800 |
| 2023-02-24 | 29.87 | $29.21 | 17444 |
| 2023-02-23 | 29.87 | $29.47 | 9400 |
| 2023-02-22 | 29.86 | $29.33 | 11300 |
| 2023-02-21 | 29.86 | $29.53 | 9719 |
| 2023-02-17 | 29.85 | $29.94 | 8600 |
| 2023-02-16 | 29.80 | $29.87 | 7211 |
| 2023-02-15 | 29.75 | $30.01 | 5127 |
| 2023-02-14 | 29.70 | $29.82 | 11300 |
| 2023-02-13 | 29.68 | $30.22 | 13233 |
| 2023-02-10 | 29.66 | $30.25 | 7436 |
| 2023-02-09 | 29.62 | $30.15 | 11000 |
| 2023-02-08 | 29.57 | $30.34 | 8800 |
| 2023-02-07 | 29.53 | $30.42 | 8400 |
| 2023-02-06 | 29.46 | $30.20 | 10300 |
| 2023-02-03 | 29.43 | $30.62 | 14200 |
| 2023-02-02 | 29.39 | $30.31 | 14200 |
| 2023-02-01 | 29.35 | $29.80 | 12800 |
| 2023-01-31 | 29.34 | $29.66 | 12200 |
| 2023-01-30 | 29.36 | $29.14 | 8300 |
| 2023-01-27 | 29.42 | $29.19 | 11800 |
| 2023-01-26 | 29.43 | $29.19 | 7309 |
| 2023-01-25 | 29.46 | $29.30 | 5537 |
| 2023-01-24 | 29.48 | $29.20 | 7535 |
| 2023-01-23 | 29.50 | $29.37 | 22012 |
| 2023-01-20 | 29.54 | $28.99 | 20749 |
| 2023-01-19 | 29.56 | $28.78 | 19144 |
| 2023-01-18 | 29.58 | $29.06 | 23514 |
| 2023-01-17 | 29.62 | $29.50 | 11500 |
| 2023-01-13 | 29.61 | $29.69 | 7521 |
| 2023-01-12 | 29.62 | $29.57 | 6503 |
| 2023-01-11 | 29.68 | $29.15 | 10300 |
| 2023-01-10 | 29.74 | $29.39 | 10431 |
| 2023-01-09 | 29.76 | $29.01 | 20006 |
| 2023-01-06 | 29.81 | $29.70 | 12200 |
| 2023-01-05 | 29.81 | $29.74 | 12100 |
| 2023-01-04 | 29.84 | $29.62 | 10400 |
| 2023-01-03 | 29.84 | $29.63 | 14300 |
| 2022-12-30 | 29.89 | $29.94 | 7300 |
| 2022-12-29 | 29.95 | $30.28 | 7024 |
| 2022-12-28 | 30.01 | $29.56 | 9000 |
| 2022-12-27 | 30.08 | $29.75 | 7300 |
| 2022-12-23 | 30.12 | $29.76 | 3944 |
| 2022-12-22 | 30.19 | $29.58 | 6920 |
| 2022-12-21 | 30.26 | $30.01 | 17100 |
| 2022-12-20 | 30.32 | $29.43 | 10400 |
| 2022-12-19 | 30.39 | $29.32 | 11937 |
| 2022-12-16 | 30.48 | $29.83 | 48024 |
| 2022-12-15 | 30.53 | $29.14 | 15038 |
| 2022-12-14 | 30.61 | $29.93 | 21200 |
| 2022-12-13 | 30.68 | $30.82 | 39810 |
| 2022-12-12 | 30.69 | $30.33 | 9218 |
| 2022-12-09 | 30.74 | $29.77 | 7011 |
| 2022-12-08 | 30.84 | $29.99 | 10600 |
| 2022-12-07 | 30.87 | $29.79 | 13007 |
| 2022-12-06 | 30.95 | $30.25 | 32401 |
| 2022-12-05 | 30.99 | $29.77 | 15244 |
| 2022-12-02 | 31.04 | $30.61 | 9800 |
| 2022-12-01 | 31.01 | $31.17 | 6600 |
| 2022-11-30 | 30.96 | $31.44 | 8942 |
| 2022-11-29 | 30.95 | $30.88 | 7817 |
| 2022-11-28 | 30.94 | $30.62 | 5800 |
| 2022-11-25 | 30.95 | $31.17 | 2419 |
| 2022-11-23 | 30.89 | $30.92 | 6938 |
| 2022-11-22 | 30.81 | $31.16 | 8530 |
| 2022-11-21 | 30.74 | $30.81 | 7127 |
| 2022-11-18 | 30.67 | $31.20 | 15800 |
| 2022-11-17 | 30.57 | $30.90 | 6116 |
| 2022-11-16 | 30.44 | $30.70 | 17306 |
| 2022-11-15 | 30.34 | $31.26 | 8600 |
| 2022-11-14 | 30.23 | $31.10 | 5713 |
| 2022-11-11 | 30.15 | $31.31 | 10800 |
| 2022-11-10 | 30.04 | $31.70 | 15500 |
| 2022-11-09 | 29.89 | $30.62 | 9000 |
| 2022-11-08 | 29.76 | $31.50 | 15044 |
| 2022-11-07 | 29.57 | $31.00 | 13212 |
| 2022-11-04 | 29.41 | $30.80 | 16600 |
| 2022-11-03 | 29.26 | $29.97 | 5900 |
| 2022-11-02 | 29.16 | $30.23 | 12314 |
| 2022-11-01 | 29.08 | $31.24 | 8300 |
| 2022-10-31 | 28.96 | $30.56 | 10201 |
| 2022-10-28 | 28.86 | $30.79 | 17725 |
| 2022-10-27 | 28.70 | $30.03 | 33806 |
| 2022-10-26 | 28.58 | $29.37 | 9124 |
| 2022-10-25 | 28.51 | $29.64 | 16100 |
| 2022-10-24 | 28.42 | $29.49 | 10500 |
| 2022-10-21 | 28.35 | $29.25 | 17901 |
| 2022-10-20 | 28.30 | $28.19 | 12000 |
| 2022-10-19 | 28.31 | $28.77 | 13300 |
| 2022-10-18 | 28.28 | $29.08 | 8538 |
| 2022-10-17 | 28.25 | $29.53 | 21500 |
| 2022-10-14 | 28.19 | $29.13 | 13600 |
| 2022-10-13 | 28.14 | $28.70 | 32600 |
| 2022-10-12 | 28.13 | $27.98 | 6800 |
| 2022-10-11 | 28.14 | $27.61 | 20600 |
| 2022-10-10 | 28.18 | $27.82 | 8929 |
| 2022-10-07 | 28.24 | $27.72 | 6831 |
| 2022-10-06 | 28.31 | $28.13 | 16327 |
| 2022-10-05 | 28.36 | $28.63 | 8600 |
| 2022-10-04 | 28.37 | $28.87 | 17500 |
| 2022-10-03 | 28.36 | $28.44 | 30700 |
| 2022-09-30 | 28.37 | $27.55 | 18900 |
| 2022-09-29 | 28.44 | $27.76 | 9800 |
| 2022-09-28 | 28.50 | $28.00 | 12200 |
| 2022-09-27 | 28.56 | $27.75 | 7447 |
| 2022-09-26 | 28.66 | $28.17 | 16608 |
| 2022-09-23 | 28.73 | $28.12 | 8513 |
| 2022-09-22 | 28.83 | $28.38 | 11200 |
| 2022-09-21 | 28.89 | $28.21 | 9700 |
| 2022-09-20 | 28.98 | $28.58 | 14300 |
| 2022-09-19 | 29.06 | $28.33 | 13948 |
| 2022-09-16 | 29.19 | $28.10 | 37625 |
| 2022-09-15 | 29.35 | $28.38 | 8300 |
| 2022-09-14 | 29.48 | $28.20 | 17631 |
| 2022-09-13 | 29.63 | $28.43 | 13923 |
| 2022-09-12 | 29.77 | $29.03 | 14400 |
| 2022-09-09 | 29.86 | $29.06 | 15600 |
| 2022-09-08 | 29.93 | $29.14 | 6509 |
| 2022-09-07 | 29.98 | $28.90 | 10800 |
| 2022-09-06 | 30.03 | $28.61 | 9442 |
| 2022-09-02 | 30.09 | $28.67 | 7400 |
| 2022-09-01 | 30.17 | $29.00 | 11515 |
| 2022-08-31 | 30.24 | $29.00 | 10400 |
| 2022-08-30 | 30.30 | $29.23 | 8100 |
| 2022-08-29 | 30.36 | $29.57 | 6637 |
| 2022-08-26 | 30.41 | $29.66 | 8200 |
| 2022-08-25 | 30.43 | $30.10 | 4800 |
| 2022-08-24 | 30.45 | $29.67 | 9431 |
| 2022-08-23 | 30.52 | $29.91 | 5800 |
| 2022-08-22 | 30.54 | $30.12 | 11103 |
| 2022-08-19 | 30.55 | $30.94 | 12200 |
| 2022-08-18 | 30.52 | $31.32 | 6947 |
| 2022-08-17 | 30.46 | $30.95 | 8500 |
| 2022-08-16 | 30.44 | $31.19 | 10145 |
| 2022-08-15 | 30.38 | $31.30 | 7800 |
| 2022-08-12 | 30.31 | $30.88 | 16332 |
| 2022-08-11 | 30.27 | $30.36 | 9648 |
| 2022-08-10 | 30.21 | $30.20 | 14100 |
| 2022-08-09 | 30.17 | $29.93 | 16400 |
| 2022-08-08 | 30.15 | $29.74 | 12500 |
| 2022-08-05 | 30.16 | $30.32 | 4900 |
| 2022-08-04 | 30.15 | $30.35 | 6528 |
| 2022-08-03 | 30.14 | $30.26 | 11200 |
| 2022-08-02 | 30.15 | $30.38 | 7207 |
| 2022-08-01 | 30.14 | $30.52 | 12019 |
| 2022-07-29 | 30.13 | $30.21 | 9000 |
| 2022-07-28 | 30.13 | $30.54 | 8300 |
| 2022-07-27 | 30.10 | $30.90 | 6302 |
| 2022-07-26 | 30.03 | $30.31 | 9740 |
| 2022-07-25 | 30.04 | $30.33 | 17827 |
| 2022-07-22 | 30.05 | $30.45 | 18700 |
| 2022-07-21 | 29.99 | $30.13 | 8215 |
| 2022-07-20 | 29.93 | $30.40 | 12000 |
| 2022-07-19 | 29.85 | $30.18 | 9529 |
| 2022-07-18 | 29.75 | $29.71 | 10000 |
| 2022-07-15 | 29.67 | $30.18 | 15800 |
| 2022-07-14 | 29.58 | $29.20 | 12500 |
| 2022-07-13 | 29.55 | $29.39 | 7700 |
| 2022-07-12 | 29.52 | $29.57 | 6515 |
| 2022-07-11 | 29.52 | $29.84 | 17600 |
| 2022-07-08 | 29.52 | $30.06 | 9200 |
| 2022-07-07 | 29.53 | $30.33 | 15329 |
| 2022-07-06 | 29.53 | $30.46 | 9500 |
| 2022-07-05 | 29.52 | $30.18 | 10600 |
| 2022-07-01 | 29.51 | $30.31 | 13517 |
| 2022-06-30 | 29.50 | $30.13 | 8500 |
| 2022-06-29 | 29.49 | $29.92 | 15403 |
| 2022-06-28 | 29.51 | $29.61 | 6105 |
| 2022-06-27 | 29.53 | $30.36 | 27600 |
| 2022-06-24 | 29.49 | $30.62 | 110306 |
| 2022-06-23 | 29.43 | $29.21 | 21200 |
| 2022-06-22 | 29.42 | $28.86 | 10628 |
| 2022-06-21 | 29.41 | $28.90 | 15500 |
| 2022-06-17 | 29.38 | $28.09 | 31028 |
| 2022-06-16 | 29.38 | $28.15 | 14000 |
| 2022-06-15 | 29.42 | $28.42 | 18100 |
| 2022-06-14 | 29.46 | $28.56 | 14400 |
| 2022-06-13 | 29.47 | $28.75 | 15549 |
| 2022-06-10 | 29.46 | $29.65 | 11103 |
| 2022-06-09 | 29.43 | $29.80 | 16201 |
| 2022-06-08 | 29.41 | $30.34 | 15434 |
| 2022-06-07 | 29.37 | $30.28 | 12012 |
| 2022-06-06 | 29.33 | $30.18 | 9917 |
| 2022-06-03 | 29.26 | $29.98 | 10400 |
| 2022-06-02 | 29.21 | $30.18 | 16100 |
| 2022-06-01 | 29.13 | $30.00 | 10943 |
| 2022-05-31 | 29.03 | $30.27 | 26725 |
| 2022-05-27 | 28.90 | $29.98 | 9700 |
| 2022-05-26 | 28.81 | $29.55 | 16028 |
| 2022-05-25 | 28.79 | $29.44 | 19600 |
| 2022-05-24 | 28.76 | $29.07 | 15030 |
| 2022-05-23 | 28.75 | $28.60 | 11800 |
| 2022-05-20 | 28.78 | $28.30 | 13722 |
| 2022-05-19 | 28.82 | $28.09 | 27200 |
| 2022-05-18 | 28.90 | $29.00 | 13739 |
| 2022-05-17 | 28.94 | $29.11 | 12400 |
| 2022-05-16 | 28.95 | $28.81 | 16720 |
| 2022-05-13 | 28.96 | $28.50 | 18817 |
| 2022-05-12 | 28.99 | $29.15 | 15700 |
| 2022-05-11 | 28.99 | $29.41 | 16806 |
| 2022-05-10 | 28.96 | $29.51 | 19739 |
| 2022-05-09 | 28.93 | $29.56 | 16404 |
| 2022-05-06 | 28.92 | $28.74 | 15423 |
| 2022-05-05 | 28.97 | $28.85 | 20300 |
| 2022-05-04 | 29.02 | $28.73 | 11400 |
| 2022-05-03 | 29.08 | $27.96 | 13246 |
| 2022-05-02 | 29.19 | $27.72 | 41439 |
| 2022-04-29 | 29.30 | $28.15 | 12800 |
| 2022-04-28 | 29.40 | $29.18 | 12700 |
| 2022-04-27 | 29.44 | $28.76 | 17543 |
| 2022-04-26 | 29.52 | $28.77 | 18604 |
| 2022-04-25 | 29.58 | $29.30 | 16143 |
| 2022-04-22 | 29.64 | $29.14 | 12102 |
| 2022-04-21 | 29.69 | $29.56 | 21100 |
| 2022-04-20 | 29.71 | $29.80 | 12616 |
| 2022-04-19 | 29.73 | $29.37 | 21900 |
| 2022-04-18 | 29.76 | $29.03 | 10232 |
| 2022-04-14 | 29.80 | $29.03 | 8214 |
| 2022-04-13 | 29.84 | $29.14 | 7213 |
| 2022-04-12 | 29.89 | $28.95 | 18529 |
| 2022-04-11 | 29.93 | $28.95 | 13502 |
| 2022-04-08 | 29.99 | $29.28 | 16900 |
| 2022-04-07 | 30.01 | $29.66 | 24600 |
| 2022-04-06 | 30.01 | $29.89 | 39100 |
| 2022-04-05 | 30.02 | $30.02 | 20300 |
| 2022-04-04 | 30.01 | $30.01 | 14300 |
| 2022-04-01 | 30.00 | $30.00 | 13800 |
| 2022-03-31 | 30.02 | $30.08 | 15440 |
| 2022-03-30 | 30.03 | $30.06 | 16025 |
| 2022-03-29 | 30.04 | $30.40 | 9916 |
| 2022-03-28 | 30.00 | $30.02 | 31000 |
| 2022-03-25 | 29.98 | $30.35 | 13000 |
| 2022-03-24 | 30.00 | $30.18 | 14200 |
| 2022-03-23 | 29.97 | $30.00 | 13027 |
| 2022-03-22 | 29.98 | $30.20 | 18700 |
| 2022-03-21 | 29.98 | $29.93 | 21100 |
| 2022-03-18 | 30.02 | $29.81 | 49600 |
| 2022-03-17 | 30.07 | $29.91 | 13928 |
| 2022-03-16 | 30.14 | $30.01 | 22900 |
| 2022-03-15 | 30.21 | $29.90 | 10400 |
| 2022-03-14 | 30.26 | $30.07 | 7543 |
| 2022-03-11 | 30.30 | $29.76 | 10800 |
| 2022-03-10 | 30.35 | $29.64 | 13400 |
| 2022-03-09 | 30.45 | $30.00 | 16000 |
| 2022-03-08 | 30.57 | $29.79 | 11700 |
| 2022-03-07 | 30.66 | $29.92 | 19129 |
| 2022-03-04 | 30.74 | $30.30 | 12300 |
| 2022-03-03 | 30.79 | $30.32 | 8700 |
| 2022-03-02 | 30.83 | $30.29 | 14400 |
| 2022-03-01 | 30.90 | $29.50 | 28225 |
| 2022-02-28 | 31.04 | $29.80 | 18200 |
| 2022-02-25 | 31.15 | $30.58 | 7000 |
| 2022-02-24 | 31.25 | $29.58 | 31300 |
| 2022-02-23 | 31.40 | $30.22 | 22239 |
| 2022-02-22 | 31.55 | $30.32 | 11400 |
| 2022-02-18 | 31.70 | $30.62 | 9600 |
| 2022-02-17 | 31.76 | $30.81 | 12042 |
| 2022-02-16 | 31.83 | $31.32 | 13500 |
| 2022-02-15 | 31.89 | $31.49 | 12900 |
| 2022-02-14 | 32.00 | $30.96 | 14439 |
| 2022-02-11 | 32.14 | $30.72 | 12800 |
| 2022-02-10 | 32.29 | $30.85 | 20700 |
| 2022-02-09 | 32.41 | $31.70 | 12137 |
| 2022-02-08 | 32.47 | $32.28 | 16400 |
| 2022-02-07 | 32.52 | $31.59 | 10300 |
| 2022-02-04 | 32.61 | $31.45 | 10913 |
| 2022-02-03 | 32.73 | $31.34 | 14249 |
| 2022-02-02 | 32.84 | $31.19 | 18139 |
| 2022-02-01 | 32.92 | $31.76 | 21542 |
| 2022-01-31 | 32.93 | $32.14 | 13239 |
| 2022-01-28 | 32.89 | $32.17 | 17600 |
| 2022-01-27 | 32.84 | $32.45 | 7400 |
| 2022-01-26 | 32.81 | $32.70 | 14200 |
| 2022-01-25 | 32.75 | $33.15 | 10744 |
| 2022-01-24 | 32.65 | $33.37 | 23000 |
| 2022-01-21 | 32.52 | $31.75 | 34020 |
| 2022-01-20 | 32.44 | $32.20 | 47600 |
| 2022-01-19 | 32.34 | $32.45 | 33800 |
| 2022-01-18 | 32.21 | $33.72 | 104800 |
| 2022-01-14 | 32.02 | $33.85 | 14800 |
| 2022-01-13 | 31.87 | $33.72 | 14900 |
| 2022-01-12 | 31.72 | $33.30 | 39301 |
| 2022-01-11 | 31.61 | $32.90 | 12100 |
| 2022-01-10 | 31.49 | $33.26 | 11200 |
| 2022-01-07 | 31.37 | $33.42 | 19742 |
| 2022-01-06 | 31.25 | $33.83 | 22100 |
| 2022-01-05 | 31.10 | $33.46 | 29000 |
| 2022-01-04 | 30.99 | $32.80 | 11600 |
| 2022-01-03 | 30.90 | $31.95 | 16345 |
| 2021-12-31 | 30.81 | $31.40 | 6041 |
| 2021-12-30 | 30.76 | $31.21 | 10200 |
| 2021-12-29 | 30.67 | $31.70 | 6625 |
| 2021-12-28 | 30.59 | $31.65 | 17018 |
| 2021-12-27 | 30.52 | $31.15 | 8900 |
| 2021-12-23 | 30.48 | $30.65 | 20200 |
| 2021-12-22 | 30.54 | $30.26 | 22800 |
| 2021-12-21 | 30.65 | $30.10 | 10446 |
| 2021-12-20 | 30.71 | $29.80 | 13400 |
| 2021-12-17 | 30.75 | $30.03 | 60840 |
| 2021-12-16 | 30.82 | $30.89 | 14322 |
| 2021-12-15 | 30.82 | $30.57 | 40300 |
| 2021-12-14 | 30.84 | $31.14 | 39900 |
| 2021-12-13 | 30.83 | $30.50 | 15600 |
| 2021-12-10 | 30.86 | $30.86 | 8302 |
| 2021-12-09 | 30.89 | $30.96 | 7300 |
| 2021-12-08 | 30.88 | $30.98 | 17225 |
| 2021-12-07 | 30.86 | $31.28 | 7434 |
| 2021-12-06 | 30.82 | $31.01 | 16700 |
| 2021-12-03 | 30.80 | $30.10 | 9500 |
| 2021-12-02 | 30.80 | $30.31 | 16614 |
| 2021-12-01 | 30.80 | $29.37 | 29700 |
| 2021-11-30 | 30.83 | $30.28 | 21200 |
| 2021-11-29 | 30.81 | $30.06 | 14700 |
| 2021-11-26 | 30.79 | $30.40 | 15245 |
| 2021-11-24 | 30.73 | $31.95 | 7222 |
| 2021-11-23 | 30.59 | $32.39 | 10014 |
| 2021-11-22 | 30.46 | $31.41 | 16001 |
| 2021-11-19 | 30.37 | $30.56 | 36922 |
| 2021-11-18 | 30.33 | $31.41 | 38000 |
| 2021-11-17 | 30.21 | $30.84 | 9300 |
| 2021-11-16 | 30.15 | $31.03 | 12950 |
| 2021-11-15 | 30.08 | $30.96 | 17700 |
| 2021-11-12 | 30.01 | $30.95 | 12510 |
| 2021-11-11 | 29.94 | $31.53 | 15029 |
| 2021-11-10 | 29.83 | $30.77 | 27900 |
| 2021-11-09 | 29.75 | $30.50 | 6400 |
| 2021-11-08 | 29.70 | $30.59 | 11826 |
| 2021-11-05 | 29.64 | $30.58 | 28400 |
| 2021-11-04 | 29.59 | $30.17 | 7309 |
| 2021-11-03 | 29.58 | $30.29 | 39000 |
| 2021-11-02 | 29.55 | $29.83 | 25500 |
| 2021-11-01 | 29.55 | $29.90 | 19010 |
| 2021-10-29 | 29.54 | $29.67 | 17800 |
| 2021-10-28 | 29.53 | $29.30 | 10544 |
| 2021-10-27 | 29.52 | $29.19 | 11100 |
| 2021-10-26 | 29.54 | $29.70 | 11400 |
| 2021-10-25 | 29.52 | $29.67 | 15736 |
| 2021-10-22 | 29.52 | $29.64 | 14800 |
| 2021-10-21 | 29.50 | $29.10 | 12805 |
| 2021-10-20 | 29.48 | $29.71 | 10200 |
| 2021-10-19 | 29.39 | $29.60 | 8000 |
| 2021-10-18 | 29.29 | $29.48 | 11836 |
| 2021-10-15 | 29.18 | $29.54 | 27543 |
| 2021-10-14 | 29.11 | $29.33 | 7000 |
| 2021-10-13 | 29.01 | $29.12 | 7200 |
| 2021-10-12 | 28.93 | $29.58 | 10232 |
| 2021-10-11 | 28.81 | $29.32 | 18011 |
| 2021-10-08 | 28.74 | $29.72 | 10800 |
| 2021-10-07 | 28.65 | $29.84 | 53747 |
| 2021-10-06 | 28.59 | $29.78 | 10614 |
| 2021-10-05 | 28.53 | $29.89 | 10305 |
| 2021-10-04 | 28.47 | $29.55 | 15446 |
| 2021-10-01 | 28.45 | $29.52 | 12400 |
| 2021-09-30 | 28.47 | $29.14 | 14700 |
| 2021-09-29 | 28.49 | $29.50 | 12700 |
| 2021-09-28 | 28.50 | $29.35 | 14100 |
| 2021-09-27 | 28.52 | $29.78 | 18928 |
| 2021-09-24 | 28.55 | $29.23 | 12804 |
| 2021-09-23 | 28.57 | $28.64 | 10531 |
| 2021-09-22 | 28.63 | $27.93 | 14700 |
| 2021-09-21 | 28.72 | $27.50 | 12300 |
| 2021-09-20 | 28.83 | $27.25 | 23120 |
| 2021-09-17 | 28.96 | $28.14 | 123603 |
| 2021-09-16 | 29.00 | $27.49 | 23100 |
| 2021-09-15 | 29.08 | $27.40 | 24143 |
| 2021-09-14 | 29.19 | $27.32 | 24918 |
| 2021-09-13 | 29.35 | $27.75 | 20915 |
| 2021-09-10 | 29.47 | $28.00 | 21814 |
| 2021-09-09 | 29.59 | $28.55 | 19204 |
| 2021-09-08 | 29.66 | $28.68 | 18702 |
| 2021-09-07 | 29.71 | $28.66 | 20900 |
| 2021-09-03 | 29.74 | $29.23 | 13900 |
| 2021-09-02 | 29.74 | $29.82 | 4433 |
| 2021-09-01 | 29.68 | $29.65 | 9500 |
| 2021-08-31 | 29.63 | $29.69 | 11900 |
| 2021-08-30 | 29.59 | $29.61 | 9600 |
| 2021-08-27 | 29.55 | $30.47 | 14631 |
| 2021-08-26 | 29.48 | $29.53 | 6617 |
| 2021-08-25 | 29.46 | $29.98 | 18908 |
| 2021-08-24 | 29.43 | $29.70 | 11901 |
| 2021-08-23 | 29.40 | $29.67 | 9000 |
| 2021-08-20 | 29.38 | $29.77 | 20322 |
| 2021-08-19 | 29.34 | $28.97 | 7317 |
| 2021-08-18 | 29.33 | $29.10 | 7400 |
| 2021-08-17 | 29.33 | $29.66 | 9725 |
| 2021-08-16 | 29.26 | $30.43 | 18048 |
| 2021-08-13 | 29.14 | $30.20 | 5400 |
| 2021-08-12 | 29.05 | $30.40 | 18900 |
| 2021-08-11 | 28.97 | $29.96 | 4827 |
| 2021-08-10 | 28.90 | $29.74 | 41700 |
| 2021-08-09 | 28.84 | $29.28 | 5500 |
| 2021-08-06 | 28.85 | $29.11 | 10537 |
| 2021-08-05 | 28.83 | $28.77 | 5900 |
| 2021-08-04 | 28.78 | $28.58 | 9100 |
| 2021-08-03 | 28.78 | $28.80 | 9233 |
| 2021-08-02 | 28.82 | $28.80 | 15013 |
| 2021-07-30 | 28.85 | $29.06 | 8132 |
| 2021-07-29 | 28.87 | $29.16 | 11200 |
| 2021-07-28 | 28.88 | $29.34 | 12800 |
| 2021-07-27 | 28.90 | $29.18 | 13041 |
| 2021-07-26 | 28.95 | $29.33 | 13200 |
| 2021-07-23 | 28.94 | $28.98 | 10324 |
| 2021-07-22 | 29.04 | $28.81 | 13626 |
| 2021-07-21 | 29.10 | $28.95 | 12100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.56
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.68
Average
27.21
Maximum
33.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.56 | $34.51 | 35300 |
| 2026-07-16 | 33.46 | $35.09 | 29200 |
| 2026-07-15 | 33.29 | $34.04 | 22823 |
| 2026-07-14 | 33.21 | $33.79 | 30811 |
| 2026-07-13 | 33.15 | $33.44 | 30777 |
| 2026-07-10 | 33.11 | $33.45 | 29521 |
| 2026-07-09 | 33.08 | $33.54 | 19700 |
| 2026-07-08 | 33.03 | $33.23 | 23600 |
| 2026-07-07 | 33.01 | $33.86 | 27638 |
| 2026-07-06 | 32.92 | $35.19 | 38927 |
| 2026-07-02 | 32.68 | $35.04 | 34700 |
| 2026-07-01 | 32.43 | $35.53 | 31200 |
| 2026-06-30 | 32.11 | $34.82 | 39200 |
| 2026-06-29 | 31.82 | $34.93 | 76500 |
| 2026-06-26 | 31.49 | $35.51 | 242833 |
| 2026-06-25 | 31.07 | $34.05 | 42448 |
| 2026-06-24 | 30.76 | $34.10 | 52523 |
| 2026-06-23 | 30.40 | $33.86 | 73000 |
| 2026-06-22 | 30.04 | $33.12 | 119840 |
| 2026-06-18 | 29.72 | $30.38 | 51904 |
| 2026-06-17 | 29.65 | $29.91 | 18800 |
| 2026-06-16 | 29.62 | $30.25 | 19200 |
| 2026-06-15 | 29.55 | $30.10 | 14309 |
| 2026-06-12 | 29.50 | $30.75 | 19000 |
| 2026-06-11 | 29.36 | $30.52 | 20722 |
| 2026-06-10 | 29.24 | $30.80 | 28700 |
| 2026-06-09 | 29.08 | $30.06 | 24700 |
| 2026-06-08 | 28.97 | $29.63 | 13400 |
| 2026-06-05 | 28.90 | $29.81 | 26300 |
| 2026-06-04 | 28.81 | $29.33 | 14841 |
| 2026-06-03 | 28.75 | $28.57 | 27000 |
| 2026-06-02 | 28.77 | $29.07 | 26800 |
| 2026-06-01 | 28.74 | $28.73 | 22400 |
| 2026-05-29 | 28.74 | $29.11 | 19600 |
| 2026-05-28 | 28.71 | $29.18 | 10909 |
| 2026-05-27 | 28.66 | $29.05 | 16531 |
| 2026-05-26 | 28.61 | $28.94 | 23700 |
| 2026-05-22 | 28.58 | $28.58 | 16700 |
| 2026-05-21 | 28.58 | $28.70 | 14000 |
| 2026-05-20 | 28.57 | $28.69 | 15500 |
| 2026-05-19 | 28.56 | $28.42 | 14911 |
| 2026-05-18 | 28.57 | $28.29 | 8736 |
| 2026-05-15 | 28.60 | $27.75 | 17400 |
| 2026-05-14 | 28.69 | $28.46 | 11200 |
| 2026-05-13 | 28.71 | $28.11 | 14833 |
| 2026-05-12 | 28.78 | $28.29 | 16400 |
| 2026-05-11 | 28.83 | $28.48 | 10444 |
| 2026-05-08 | 28.86 | $29.04 | 8843 |
| 2026-05-07 | 28.84 | $29.15 | 11606 |
| 2026-05-06 | 28.81 | $29.12 | 14939 |
| 2026-05-05 | 28.78 | $28.89 | 9800 |
| 2026-05-04 | 28.77 | $28.41 | 24122 |
| 2026-05-01 | 28.81 | $28.89 | 13033 |
| 2026-04-30 | 28.80 | $28.46 | 24600 |
| 2026-04-29 | 28.83 | $28.42 | 17100 |
| 2026-04-28 | 28.88 | $29.38 | 18000 |
| 2026-04-27 | 28.82 | $29.00 | 15100 |
| 2026-04-24 | 28.81 | $29.05 | 9003 |
| 2026-04-23 | 28.78 | $29.10 | 7200 |
| 2026-04-22 | 28.75 | $28.60 | 11702 |
| 2026-04-21 | 28.76 | $28.69 | 19905 |
| 2026-04-20 | 28.77 | $29.50 | 13407 |
| 2026-04-17 | 28.69 | $29.42 | 26618 |
| 2026-04-16 | 28.62 | $28.67 | 18146 |
| 2026-04-15 | 28.61 | $28.79 | 20900 |
| 2026-04-14 | 28.59 | $29.23 | 11900 |
| 2026-04-13 | 28.52 | $29.30 | 12624 |
| 2026-04-10 | 28.44 | $29.34 | 14200 |
| 2026-04-09 | 28.35 | $29.89 | 14142 |
| 2026-04-08 | 28.18 | $29.26 | 53300 |
| 2026-04-07 | 28.07 | $28.74 | 19100 |
| 2026-04-06 | 28.00 | $28.75 | 58200 |
| 2026-04-02 | 27.92 | $28.60 | 13439 |
| 2026-04-01 | 27.85 | $28.29 | 15000 |
| 2026-03-31 | 27.80 | $28.03 | 20200 |
| 2026-03-30 | 27.78 | $28.22 | 22100 |
| 2026-03-27 | 27.73 | $27.72 | 10700 |
| 2026-03-26 | 27.74 | $28.04 | 11729 |
| 2026-03-25 | 27.70 | $27.88 | 20600 |
| 2026-03-24 | 27.69 | $27.81 | 17500 |
| 2026-03-23 | 27.67 | $28.15 | 30800 |
| 2026-03-20 | 27.62 | $26.88 | 66200 |
| 2026-03-19 | 27.70 | $27.13 | 16000 |
| 2026-03-18 | 27.76 | $26.92 | 25000 |
| 2026-03-17 | 27.85 | $27.47 | 18326 |
| 2026-03-16 | 27.89 | $27.65 | 11324 |
| 2026-03-13 | 27.91 | $27.36 | 15600 |
| 2026-03-12 | 27.97 | $27.50 | 22700 |
| 2026-03-11 | 28.02 | $27.29 | 11900 |
| 2026-03-10 | 28.10 | $27.70 | 14400 |
| 2026-03-09 | 28.14 | $27.51 | 19348 |
| 2026-03-06 | 28.21 | $27.73 | 32148 |
| 2026-03-05 | 28.26 | $27.67 | 29400 |
| 2026-03-04 | 28.32 | $28.46 | 8500 |
| 2026-03-03 | 28.30 | $28.18 | 18300 |
| 2026-03-02 | 28.32 | $28.22 | 17300 |
| 2026-02-27 | 28.33 | $27.65 | 19316 |
| 2026-02-26 | 28.40 | $28.58 | 14405 |
| 2026-02-25 | 28.38 | $28.32 | 12027 |
| 2026-02-24 | 28.39 | $27.88 | 8609 |
| 2026-02-23 | 28.44 | $27.68 | 14700 |
| 2026-02-20 | 28.52 | $28.79 | 8115 |
| 2026-02-19 | 28.49 | $28.42 | 13340 |
| 2026-02-18 | 28.50 | $28.85 | 16438 |
| 2026-02-17 | 28.46 | $29.35 | 13243 |
| 2026-02-13 | 28.37 | $29.18 | 8100 |
| 2026-02-12 | 28.28 | $29.12 | 11600 |
| 2026-02-11 | 28.19 | $29.07 | 10400 |
| 2026-02-10 | 28.10 | $29.14 | 22100 |
| 2026-02-09 | 27.99 | $29.74 | 14603 |
| 2026-02-06 | 27.81 | $30.01 | 44492 |
| 2026-02-05 | 27.57 | $29.73 | 32202 |
| 2026-02-04 | 27.35 | $29.12 | 34701 |
| 2026-02-03 | 27.16 | $28.37 | 32326 |
| 2026-02-02 | 27.03 | $27.95 | 26000 |
| 2026-01-30 | 26.94 | $27.35 | 25801 |
| 2026-01-29 | 26.89 | $26.98 | 18200 |
| 2026-01-28 | 26.88 | $26.49 | 19100 |
| 2026-01-27 | 26.92 | $27.02 | 11100 |
| 2026-01-26 | 26.91 | $27.10 | 17426 |
| 2026-01-23 | 26.89 | $26.91 | 14318 |
| 2026-01-22 | 26.89 | $27.47 | 17200 |
| 2026-01-21 | 26.83 | $27.64 | 23537 |
| 2026-01-20 | 26.75 | $26.63 | 16441 |
| 2026-01-16 | 26.76 | $27.17 | 24000 |
| 2026-01-15 | 26.72 | $27.32 | 17700 |
| 2026-01-14 | 26.65 | $26.71 | 11641 |
| 2026-01-13 | 26.65 | $26.24 | 9110 |
| 2026-01-12 | 26.69 | $26.30 | 10629 |
| 2026-01-09 | 26.73 | $26.50 | 17700 |
| 2026-01-08 | 26.76 | $26.61 | 16037 |
| 2026-01-07 | 26.77 | $25.91 | 31800 |
| 2026-01-06 | 26.86 | $26.65 | 37442 |
| 2026-01-05 | 26.88 | $27.56 | 53600 |
| 2026-01-02 | 26.81 | $26.42 | 22200 |
| 2025-12-31 | 26.85 | $26.44 | 19100 |
| 2025-12-30 | 26.90 | $26.56 | 15722 |
| 2025-12-29 | 26.93 | $26.58 | 12441 |
| 2025-12-26 | 26.97 | $26.85 | 10900 |
| 2025-12-24 | 26.98 | $26.92 | 9200 |
| 2025-12-23 | 26.99 | $27.03 | 14100 |
| 2025-12-22 | 26.99 | $27.39 | 18501 |
| 2025-12-19 | 26.94 | $27.87 | 49300 |
| 2025-12-18 | 26.84 | $28.33 | 22100 |
| 2025-12-17 | 26.69 | $28.29 | 24506 |
| 2025-12-16 | 26.52 | $28.27 | 27225 |
| 2025-12-15 | 26.34 | $28.36 | 29700 |
| 2025-12-12 | 26.12 | $27.81 | 22514 |
| 2025-12-11 | 25.94 | $27.47 | 20219 |
| 2025-12-10 | 25.78 | $27.09 | 50449 |
| 2025-12-09 | 25.65 | $26.13 | 19700 |
| 2025-12-08 | 25.60 | $26.10 | 12200 |
| 2025-12-05 | 25.54 | $25.85 | 10400 |
| 2025-12-04 | 25.51 | $26.14 | 10500 |
| 2025-12-03 | 25.44 | $26.14 | 19107 |
| 2025-12-02 | 25.37 | $25.33 | 15100 |
| 2025-12-01 | 25.38 | $25.51 | 11600 |
| 2025-11-28 | 25.36 | $25.59 | 9349 |
| 2025-11-26 | 25.34 | $25.83 | 13900 |
| 2025-11-25 | 25.29 | $25.91 | 14300 |
| 2025-11-24 | 25.22 | $25.47 | 12205 |
| 2025-11-21 | 25.19 | $25.60 | 25500 |
| 2025-11-20 | 25.15 | $24.74 | 14149 |
| 2025-11-19 | 25.19 | $24.75 | 15334 |
| 2025-11-18 | 25.24 | $24.81 | 15600 |
| 2025-11-17 | 25.29 | $24.89 | 16623 |
| 2025-11-14 | 25.33 | $25.76 | 14513 |
| 2025-11-13 | 25.28 | $25.73 | 14000 |
| 2025-11-12 | 25.23 | $25.56 | 9600 |
| 2025-11-11 | 25.20 | $25.50 | 7606 |
| 2025-11-10 | 25.17 | $25.25 | 12133 |
| 2025-11-07 | 25.16 | $25.25 | 10844 |
| 2025-11-06 | 25.15 | $25.02 | 12301 |
| 2025-11-05 | 25.16 | $25.46 | 16800 |
| 2025-11-04 | 25.13 | $24.86 | 16140 |
| 2025-11-03 | 25.16 | $24.83 | 14000 |
| 2025-10-31 | 25.20 | $24.79 | 19900 |
| 2025-10-30 | 25.24 | $24.75 | 37129 |
| 2025-10-29 | 25.29 | $24.48 | 38744 |
| 2025-10-28 | 25.38 | $25.26 | 13500 |
| 2025-10-27 | 25.39 | $25.28 | 15800 |
| 2025-10-24 | 25.40 | $25.59 | 11527 |
| 2025-10-23 | 25.38 | $25.27 | 14600 |
| 2025-10-22 | 25.39 | $25.64 | 18918 |
| 2025-10-21 | 25.37 | $25.22 | 13036 |
| 2025-10-20 | 25.38 | $25.20 | 12400 |
| 2025-10-17 | 25.40 | $24.64 | 24427 |
| 2025-10-16 | 25.48 | $24.40 | 53100 |
| 2025-10-15 | 25.60 | $25.20 | 28700 |
| 2025-10-14 | 25.64 | $25.16 | 24730 |
| 2025-10-13 | 25.69 | $24.57 | 21044 |
| 2025-10-10 | 25.81 | $24.08 | 31213 |
| 2025-10-09 | 25.99 | $24.83 | 26500 |
| 2025-10-08 | 26.11 | $25.03 | 17349 |
| 2025-10-07 | 26.22 | $25.04 | 18601 |
| 2025-10-06 | 26.35 | $25.38 | 38700 |
| 2025-10-03 | 26.45 | $25.87 | 21933 |
| 2025-10-02 | 26.51 | $25.44 | 28516 |
| 2025-10-01 | 26.62 | $25.97 | 27400 |
| 2025-09-30 | 26.69 | $26.26 | 19600 |
| 2025-09-29 | 26.74 | $26.67 | 25613 |
| 2025-09-26 | 26.74 | $26.80 | 21900 |
| 2025-09-25 | 26.74 | $26.30 | 14347 |
| 2025-09-24 | 26.78 | $26.49 | 16825 |
| 2025-09-23 | 26.82 | $26.66 | 18827 |
| 2025-09-22 | 26.83 | $26.74 | 19738 |
| 2025-09-19 | 26.84 | $26.67 | 71801 |
| 2025-09-18 | 26.86 | $27.53 | 16831 |
| 2025-09-17 | 26.79 | $26.79 | 28200 |
| 2025-09-16 | 26.79 | $26.41 | 19500 |
| 2025-09-15 | 26.83 | $26.87 | 11834 |
| 2025-09-12 | 26.82 | $26.87 | 10518 |
| 2025-09-11 | 26.82 | $27.31 | 13000 |
| 2025-09-10 | 26.77 | $27.10 | 14500 |
| 2025-09-09 | 26.73 | $26.91 | 16800 |
| 2025-09-08 | 26.71 | $27.24 | 13700 |
| 2025-09-05 | 26.66 | $27.18 | 20600 |
| 2025-09-04 | 26.60 | $27.54 | 13900 |
| 2025-09-03 | 26.50 | $27.03 | 20800 |
| 2025-09-02 | 26.45 | $27.04 | 13935 |
| 2025-08-29 | 26.39 | $27.18 | 22500 |
| 2025-08-28 | 26.30 | $27.02 | 18400 |
| 2025-08-27 | 26.23 | $27.25 | 9100 |
| 2025-08-26 | 26.12 | $27.20 | 19120 |
| 2025-08-25 | 26.01 | $27.03 | 12200 |
| 2025-08-22 | 25.90 | $27.06 | 37800 |
| 2025-08-21 | 25.78 | $25.66 | 16617 |
| 2025-08-20 | 25.79 | $26.13 | 9100 |
| 2025-08-19 | 25.75 | $26.21 | 8100 |
| 2025-08-18 | 25.71 | $25.88 | 8443 |
| 2025-08-15 | 25.69 | $25.83 | 13701 |
| 2025-08-14 | 25.67 | $26.08 | 17847 |
| 2025-08-13 | 25.63 | $26.66 | 15319 |
| 2025-08-12 | 25.52 | $26.33 | 18200 |
| 2025-08-11 | 25.43 | $25.22 | 14900 |
| 2025-08-08 | 25.46 | $25.32 | 10418 |
| 2025-08-07 | 25.47 | $25.02 | 14034 |
| 2025-08-06 | 25.52 | $25.16 | 14428 |
| 2025-08-05 | 25.56 | $25.06 | 16942 |
| 2025-08-04 | 25.61 | $25.06 | 14100 |
| 2025-08-01 | 25.67 | $24.78 | 21844 |
| 2025-07-31 | 25.76 | $25.21 | 21022 |
| 2025-07-30 | 25.82 | $25.31 | 26711 |
| 2025-07-29 | 25.87 | $25.60 | 10400 |
| 2025-07-28 | 25.90 | $26.01 | 20400 |
| 2025-07-25 | 25.89 | $25.66 | 22331 |
| 2025-07-24 | 25.91 | $24.88 | 31200 |
| 2025-07-23 | 26.02 | $26.70 | 16641 |
| 2025-07-22 | 25.95 | $26.52 | 19500 |
| 2025-07-21 | 25.89 | $26.70 | 11532 |
| 2025-07-18 | 25.81 | $26.73 | 34002 |
| 2025-07-17 | 25.71 | $26.82 | 32243 |
| 2025-07-16 | 25.59 | $26.20 | 38442 |
| 2025-07-15 | 25.53 | $25.44 | 46300 |
| 2025-07-14 | 25.54 | $25.99 | 19702 |
| 2025-07-11 | 25.49 | $25.82 | 21300 |
| 2025-07-10 | 25.45 | $25.99 | 35411 |
| 2025-07-09 | 25.40 | $25.73 | 49129 |
| 2025-07-08 | 25.36 | $26.41 | 35020 |
| 2025-07-07 | 25.25 | $27.32 | 62018 |
| 2025-07-03 | 25.03 | $27.04 | 25334 |
| 2025-07-02 | 24.82 | $26.40 | 25602 |
| 2025-07-01 | 24.66 | $26.08 | 30700 |
| 2025-06-30 | 24.51 | $25.41 | 19208 |
| 2025-06-27 | 24.41 | $25.35 | 52607 |
| 2025-06-26 | 24.31 | $24.93 | 15438 |
| 2025-06-25 | 24.25 | $24.70 | 13200 |
| 2025-06-24 | 24.20 | $24.80 | 30905 |
| 2025-06-23 | 24.14 | $24.43 | 14900 |
| 2025-06-20 | 24.11 | $23.83 | 31500 |
| 2025-06-18 | 24.14 | $23.66 | 15900 |
| 2025-06-17 | 24.19 | $23.49 | 11900 |
| 2025-06-16 | 24.26 | $23.69 | 18839 |
| 2025-06-13 | 24.32 | $23.80 | 13400 |
| 2025-06-12 | 24.38 | $24.54 | 10443 |
| 2025-06-11 | 24.36 | $24.60 | 20844 |
| 2025-06-10 | 24.33 | $24.60 | 12127 |
| 2025-06-09 | 24.31 | $24.21 | 14244 |
| 2025-06-06 | 24.32 | $24.45 | 11700 |
| 2025-06-05 | 24.30 | $24.03 | 12106 |
| 2025-06-04 | 24.33 | $23.98 | 14027 |
| 2025-06-03 | 24.37 | $24.36 | 12748 |
| 2025-06-02 | 24.37 | $24.01 | 12600 |
| 2025-05-30 | 24.41 | $24.19 | 9700 |
| 2025-05-29 | 24.43 | $24.45 | 8700 |
| 2025-05-28 | 24.43 | $24.19 | 10500 |
| 2025-05-27 | 24.45 | $24.58 | 18722 |
| 2025-05-23 | 24.44 | $23.67 | 12620 |
| 2025-05-22 | 24.52 | $23.78 | 9348 |
| 2025-05-21 | 24.60 | $24.21 | 18319 |
| 2025-05-20 | 24.64 | $24.87 | 7700 |
| 2025-05-19 | 24.62 | $24.80 | 17227 |
| 2025-05-16 | 24.60 | $25.05 | 20800 |
| 2025-05-15 | 24.55 | $25.42 | 13900 |
| 2025-05-14 | 24.46 | $24.92 | 18200 |
| 2025-05-13 | 24.41 | $24.70 | 11415 |
| 2025-05-12 | 24.38 | $24.60 | 17928 |
| 2025-05-09 | 24.35 | $24.47 | 12100 |
| 2025-05-08 | 24.34 | $24.87 | 12000 |
| 2025-05-07 | 24.29 | $24.52 | 18846 |
| 2025-05-06 | 24.26 | $24.67 | 26813 |
| 2025-05-05 | 24.22 | $24.63 | 9727 |
| 2025-05-02 | 24.18 | $24.89 | 10909 |
| 2025-05-01 | 24.10 | $24.37 | 16947 |
| 2025-04-30 | 24.07 | $24.43 | 17836 |
| 2025-04-29 | 24.03 | $24.74 | 11200 |
| 2025-04-28 | 23.96 | $24.22 | 19631 |
| 2025-04-25 | 23.93 | $23.98 | 15411 |
| 2025-04-24 | 23.93 | $24.28 | 14813 |
| 2025-04-23 | 23.89 | $24.20 | 14227 |
| 2025-04-22 | 23.86 | $24.40 | 13229 |
| 2025-04-21 | 23.80 | $23.52 | 21700 |
| 2025-04-17 | 23.83 | $23.39 | 21709 |
| 2025-04-16 | 23.88 | $22.94 | 14910 |
| 2025-04-15 | 23.97 | $23.12 | 13800 |
| 2025-04-14 | 24.06 | $22.70 | 17937 |
| 2025-04-11 | 24.21 | $22.73 | 17841 |
| 2025-04-10 | 24.36 | $22.60 | 26800 |
| 2025-04-09 | 24.55 | $23.60 | 51501 |
| 2025-04-08 | 24.65 | $23.22 | 31405 |
| 2025-04-07 | 24.80 | $24.15 | 40953 |
| 2025-04-04 | 24.87 | $24.44 | 40800 |
| 2025-04-03 | 24.91 | $23.71 | 39048 |
| 2025-04-02 | 25.04 | $24.94 | 16100 |
| 2025-04-01 | 25.05 | $24.87 | 13000 |
| 2025-03-31 | 25.07 | $24.72 | 23719 |
| 2025-03-28 | 25.10 | $24.83 | 9807 |
| 2025-03-27 | 25.13 | $25.15 | 16500 |
| 2025-03-26 | 25.13 | $24.95 | 12400 |
| 2025-03-25 | 25.15 | $24.87 | 18149 |
| 2025-03-24 | 25.18 | $25.15 | 16500 |
| 2025-03-21 | 25.18 | $25.08 | 53347 |
| 2025-03-20 | 25.19 | $24.95 | 9512 |
| 2025-03-19 | 25.22 | $25.08 | 10829 |
| 2025-03-18 | 25.23 | $24.78 | 17632 |
| 2025-03-17 | 25.28 | $24.80 | 14300 |
| 2025-03-14 | 25.33 | $24.81 | 13318 |
| 2025-03-13 | 25.39 | $24.51 | 11000 |
| 2025-03-12 | 25.48 | $24.85 | 14638 |
| 2025-03-11 | 25.55 | $24.53 | 21924 |
| 2025-03-10 | 25.65 | $24.78 | 23032 |
| 2025-03-07 | 25.75 | $25.50 | 18812 |
| 2025-03-06 | 25.77 | $25.47 | 17700 |
| 2025-03-05 | 25.80 | $25.37 | 20633 |
| 2025-03-04 | 25.85 | $25.80 | 23145 |
| 2025-03-03 | 25.85 | $25.73 | 15128 |
| 2025-02-28 | 25.87 | $26.26 | 21500 |
| 2025-02-27 | 25.82 | $25.80 | 9700 |
| 2025-02-26 | 25.83 | $25.73 | 14300 |
| 2025-02-25 | 25.84 | $25.67 | 16600 |
| 2025-02-24 | 25.86 | $25.40 | 15500 |
| 2025-02-21 | 25.90 | $25.38 | 19500 |
| 2025-02-20 | 25.96 | $25.81 | 18536 |
| 2025-02-19 | 25.97 | $26.15 | 21600 |
| 2025-02-18 | 25.96 | $26.44 | 40416 |
| 2025-02-14 | 25.90 | $25.72 | 16231 |
| 2025-02-13 | 25.92 | $25.70 | 25902 |
| 2025-02-12 | 25.95 | $25.82 | 20411 |
| 2025-02-11 | 25.96 | $26.13 | 38731 |
| 2025-02-10 | 25.94 | $25.73 | 29505 |
| 2025-02-07 | 25.97 | $25.84 | 36200 |
| 2025-02-06 | 25.98 | $26.07 | 40301 |
| 2025-02-05 | 25.97 | $25.74 | 23000 |
| 2025-02-04 | 25.99 | $25.72 | 29600 |
| 2025-02-03 | 26.02 | $25.40 | 26700 |
| 2025-01-31 | 26.09 | $25.84 | 27800 |
| 2025-01-30 | 26.11 | $25.87 | 16216 |
| 2025-01-29 | 26.14 | $26.01 | 59036 |
| 2025-01-28 | 26.15 | $25.41 | 24000 |
| 2025-01-27 | 26.23 | $25.74 | 52200 |
| 2025-01-24 | 26.28 | $25.21 | 26048 |
| 2025-01-23 | 26.40 | $25.47 | 38836 |
| 2025-01-22 | 26.49 | $25.99 | 13800 |
| 2025-01-21 | 26.55 | $26.32 | 27200 |
| 2025-01-17 | 26.57 | $26.14 | 23201 |
| 2025-01-16 | 26.62 | $26.15 | 29505 |
| 2025-01-15 | 26.67 | $26.25 | 23945 |
| 2025-01-14 | 26.71 | $25.86 | 23128 |
| 2025-01-13 | 26.80 | $25.38 | 15616 |
| 2025-01-10 | 26.95 | $25.21 | 30600 |
| 2025-01-08 | 27.13 | $25.73 | 14031 |
| 2025-01-07 | 27.28 | $26.08 | 19617 |
| 2025-01-06 | 27.40 | $26.43 | 29700 |
| 2025-01-03 | 27.51 | $27.11 | 19933 |
| 2025-01-02 | 27.55 | $26.63 | 22900 |
| 2024-12-31 | 27.65 | $27.35 | 20638 |
| 2024-12-30 | 27.68 | $26.94 | 7000 |
| 2024-12-27 | 27.75 | $27.07 | 13000 |
| 2024-12-26 | 27.83 | $27.42 | 11446 |
| 2024-12-24 | 27.87 | $27.57 | 11223 |
| 2024-12-23 | 27.90 | $26.94 | 31820 |
| 2024-12-20 | 28.00 | $27.71 | 67337 |
| 2024-12-19 | 28.03 | $26.49 | 18931 |
| 2024-12-18 | 28.20 | $26.57 | 26302 |
| 2024-12-17 | 28.37 | $27.78 | 13742 |
| 2024-12-16 | 28.43 | $28.36 | 8603 |
| 2024-12-13 | 28.44 | $28.16 | 10300 |
| 2024-12-12 | 28.46 | $28.30 | 22900 |
| 2024-12-11 | 28.48 | $28.63 | 21433 |
| 2024-12-10 | 28.47 | $28.55 | 15006 |
| 2024-12-09 | 28.46 | $28.16 | 14700 |
| 2024-12-06 | 28.49 | $28.32 | 8133 |
| 2024-12-05 | 28.51 | $28.53 | 13246 |
| 2024-12-04 | 28.50 | $28.73 | 12311 |
| 2024-12-03 | 28.48 | $28.49 | 12105 |
| 2024-12-02 | 28.48 | $29.25 | 16542 |
| 2024-11-29 | 28.40 | $28.57 | 8534 |
| 2024-11-27 | 28.38 | $28.74 | 9217 |
| 2024-11-26 | 28.34 | $28.80 | 16705 |
| 2024-11-25 | 28.29 | $29.36 | 24800 |
| 2024-11-22 | 28.18 | $29.30 | 12221 |
| 2024-11-21 | 28.06 | $28.60 | 11100 |
| 2024-11-20 | 28.01 | $28.05 | 17700 |
| 2024-11-19 | 28.00 | $28.47 | 7334 |
| 2024-11-18 | 27.95 | $28.41 | 14800 |
| 2024-11-15 | 27.90 | $28.74 | 14346 |
| 2024-11-14 | 27.82 | $29.13 | 21536 |
| 2024-11-13 | 27.68 | $28.82 | 15227 |
| 2024-11-12 | 27.56 | $29.00 | 34100 |
| 2024-11-11 | 27.41 | $29.78 | 16906 |
| 2024-11-08 | 27.16 | $29.35 | 16200 |
| 2024-11-07 | 26.93 | $28.87 | 32228 |
| 2024-11-06 | 26.72 | $31.02 | 69500 |
| 2024-11-05 | 26.27 | $26.60 | 8333 |
| 2024-11-04 | 26.23 | $25.78 | 7410 |
| 2024-11-01 | 26.28 | $26.07 | 10400 |
| 2024-10-31 | 26.30 | $25.90 | 13019 |
| 2024-10-30 | 26.35 | $26.41 | 8200 |
| 2024-10-29 | 26.34 | $26.40 | 10913 |
| 2024-10-28 | 26.33 | $26.21 | 18500 |
| 2024-10-25 | 26.35 | $25.86 | 11100 |
| 2024-10-24 | 26.40 | $26.75 | 10733 |
| 2024-10-23 | 26.36 | $25.97 | 9600 |
| 2024-10-22 | 26.40 | $26.07 | 8837 |
| 2024-10-21 | 26.44 | $26.14 | 10321 |
| 2024-10-18 | 26.47 | $27.51 | 17700 |
| 2024-10-17 | 26.36 | $27.70 | 14200 |
| 2024-10-16 | 26.22 | $27.34 | 21008 |
| 2024-10-15 | 26.10 | $26.64 | 13027 |
| 2024-10-14 | 26.04 | $26.28 | 9143 |
| 2024-10-11 | 26.02 | $26.23 | 8429 |
| 2024-10-10 | 26.00 | $25.32 | 11609 |
| 2024-10-09 | 26.07 | $25.64 | 8600 |
| 2024-10-08 | 26.11 | $25.57 | 18700 |
| 2024-10-07 | 26.17 | $26.11 | 17137 |
| 2024-10-04 | 26.18 | $26.07 | 9000 |
| 2024-10-03 | 26.19 | $25.62 | 9951 |
| 2024-10-02 | 26.25 | $25.60 | 12448 |
| 2024-10-01 | 26.31 | $25.58 | 14143 |
| 2024-09-30 | 26.39 | $26.32 | 12900 |
| 2024-09-27 | 26.40 | $26.12 | 15239 |
| 2024-09-26 | 26.43 | $25.99 | 14500 |
| 2024-09-25 | 26.47 | $26.03 | 13819 |
| 2024-09-24 | 26.52 | $26.25 | 14700 |
| 2024-09-23 | 26.55 | $26.25 | 12500 |
| 2024-09-20 | 26.58 | $26.36 | 95813 |
| 2024-09-19 | 26.60 | $27.10 | 22200 |
| 2024-09-18 | 26.55 | $27.17 | 39100 |
| 2024-09-17 | 26.49 | $27.29 | 25800 |
| 2024-09-16 | 26.40 | $27.00 | 17400 |
| 2024-09-13 | 26.34 | $26.77 | 13900 |
| 2024-09-12 | 26.30 | $26.31 | 7900 |
| 2024-09-11 | 26.29 | $25.91 | 8700 |
| 2024-09-10 | 26.33 | $26.08 | 6300 |
| 2024-09-09 | 26.36 | $25.94 | 10900 |
| 2024-09-06 | 26.41 | $26.03 | 9432 |
| 2024-09-05 | 26.44 | $26.40 | 7000 |
| 2024-09-04 | 26.45 | $26.74 | 14900 |
| 2024-09-03 | 26.42 | $27.26 | 9700 |
| 2024-08-30 | 26.33 | $27.89 | 5643 |
| 2024-08-29 | 26.17 | $27.71 | 11840 |
| 2024-08-28 | 26.00 | $27.22 | 8700 |
| 2024-08-27 | 25.88 | $26.86 | 9017 |
| 2024-08-26 | 25.77 | $27.34 | 14204 |
| 2024-08-23 | 25.61 | $27.61 | 26325 |
| 2024-08-22 | 25.40 | $25.87 | 10623 |
| 2024-08-21 | 25.35 | $25.78 | 20314 |
| 2024-08-20 | 25.30 | $25.09 | 17349 |
| 2024-08-19 | 25.32 | $25.92 | 8300 |
| 2024-08-16 | 25.26 | $25.13 | 12344 |
| 2024-08-15 | 25.27 | $24.86 | 13228 |
| 2024-08-14 | 25.32 | $24.01 | 7026 |
| 2024-08-13 | 25.45 | $24.02 | 8534 |
| 2024-08-12 | 25.60 | $23.51 | 21903 |
| 2024-08-09 | 25.82 | $23.96 | 14304 |
| 2024-08-08 | 26.02 | $24.68 | 6929 |
| 2024-08-07 | 26.16 | $24.03 | 8606 |
| 2024-08-06 | 26.39 | $24.55 | 13000 |
| 2024-08-05 | 26.58 | $24.40 | 23400 |
| 2024-08-02 | 26.81 | $25.65 | 16209 |
| 2024-08-01 | 26.93 | $26.71 | 19800 |
| 2024-07-31 | 26.95 | $28.15 | 22835 |
| 2024-07-30 | 26.83 | $28.22 | 19100 |
| 2024-07-29 | 26.68 | $28.08 | 9723 |
| 2024-07-26 | 26.54 | $29.42 | 17900 |
| 2024-07-25 | 26.23 | $29.24 | 30826 |
| 2024-07-24 | 25.91 | $27.86 | 26331 |
| 2024-07-23 | 25.71 | $28.11 | 29100 |
| 2024-07-22 | 25.46 | $27.85 | 31900 |
| 2024-07-19 | 25.21 | $27.35 | 24700 |
| 2024-07-18 | 24.98 | $27.38 | 19236 |
| 2024-07-17 | 24.73 | $27.60 | 30400 |
| 2024-07-16 | 24.42 | $27.05 | 32946 |
| 2024-07-15 | 24.15 | $25.76 | 27209 |
| 2024-07-12 | 23.98 | $24.72 | 21100 |
| 2024-07-11 | 23.90 | $25.12 | 29033 |
| 2024-07-10 | 23.77 | $23.48 | 14900 |
| 2024-07-09 | 23.80 | $23.76 | 8200 |
| 2024-07-08 | 23.81 | $23.99 | 12404 |
| 2024-07-05 | 23.79 | $23.40 | 44800 |
| 2024-07-03 | 23.83 | $24.23 | 12800 |
| 2024-07-02 | 23.79 | $25.11 | 14600 |
| 2024-07-01 | 23.65 | $24.68 | 22000 |
| 2024-06-28 | 23.54 | $24.85 | 153709 |
| 2024-06-27 | 23.40 | $24.24 | 16200 |
| 2024-06-26 | 23.31 | $23.53 | 19035 |
| 2024-06-25 | 23.29 | $22.94 | 9534 |
| 2024-06-24 | 23.33 | $23.20 | 11246 |
| 2024-06-21 | 23.34 | $22.71 | 30123 |
| 2024-06-20 | 23.41 | $23.09 | 6400 |
| 2024-06-18 | 23.44 | $23.17 | 11200 |
| 2024-06-17 | 23.47 | $23.45 | 9700 |
| 2024-06-14 | 23.47 | $23.04 | 7539 |
| 2024-06-13 | 23.51 | $23.40 | 10814 |
| 2024-06-12 | 23.53 | $23.47 | 11249 |
| 2024-06-11 | 23.53 | $22.70 | 17441 |
| 2024-06-10 | 23.62 | $23.10 | 8046 |
| 2024-06-07 | 23.67 | $23.31 | 8012 |
| 2024-06-06 | 23.71 | $23.37 | 8421 |
| 2024-06-05 | 23.75 | $23.49 | 9300 |
| 2024-06-04 | 23.77 | $23.46 | 11143 |
| 2024-06-03 | 23.81 | $23.62 | 10500 |
| 2024-05-31 | 23.83 | $24.16 | 9600 |
| 2024-05-30 | 23.79 | $23.94 | 10909 |
| 2024-05-29 | 23.78 | $23.43 | 11100 |
| 2024-05-28 | 23.81 | $24.28 | 14922 |
| 2024-05-24 | 23.76 | $24.50 | 7574 |
| 2024-05-23 | 23.69 | $24.45 | 21022 |
| 2024-05-22 | 23.61 | $24.60 | 9800 |
| 2024-05-21 | 23.50 | $24.52 | 9800 |
| 2024-05-20 | 23.39 | $24.21 | 5108 |
| 2024-05-17 | 23.31 | $24.32 | 15900 |
| 2024-05-16 | 23.20 | $23.98 | 12039 |
| 2024-05-15 | 23.12 | $23.88 | 9246 |
| 2024-05-14 | 23.04 | $23.36 | 6840 |
| 2024-05-13 | 23.01 | $23.30 | 12509 |
| 2024-05-10 | 22.98 | $23.48 | 8023 |
| 2024-05-09 | 22.92 | $23.79 | 13600 |
| 2024-05-08 | 22.83 | $23.28 | 10820 |
| 2024-05-07 | 22.79 | $23.00 | 11200 |
| 2024-05-06 | 22.76 | $23.06 | 6200 |
| 2024-05-03 | 22.73 | $23.09 | 6846 |
| 2024-05-02 | 22.69 | $22.78 | 10001 |
| 2024-05-01 | 22.68 | $22.56 | 11245 |
| 2024-04-30 | 22.70 | $22.08 | 18449 |
| 2024-04-29 | 22.76 | $22.30 | 10740 |
| 2024-04-26 | 22.81 | $22.55 | 9406 |
| 2024-04-25 | 22.84 | $22.40 | 15328 |
| 2024-04-24 | 22.88 | $22.74 | 7700 |
| 2024-04-23 | 22.90 | $22.52 | 11344 |
| 2024-04-22 | 22.94 | $22.86 | 24500 |
| 2024-04-19 | 22.95 | $22.99 | 20800 |
| 2024-04-18 | 22.94 | $22.16 | 15900 |
| 2024-04-17 | 23.03 | $22.24 | 10522 |
| 2024-04-16 | 23.11 | $22.02 | 11446 |
| 2024-04-15 | 23.22 | $22.23 | 7323 |
| 2024-04-12 | 23.33 | $22.31 | 15400 |
| 2024-04-11 | 23.44 | $22.58 | 15400 |
| 2024-04-10 | 23.53 | $22.69 | 30900 |
| 2024-04-09 | 23.61 | $23.56 | 15800 |
| 2024-04-08 | 23.62 | $23.67 | 20022 |
| 2024-04-05 | 23.61 | $24.03 | 19200 |
| 2024-04-04 | 23.57 | $23.86 | 8600 |
| 2024-04-03 | 23.54 | $23.63 | 14708 |
| 2024-04-02 | 23.53 | $23.57 | 30031 |
| 2024-04-01 | 23.53 | $24.39 | 14300 |
| 2024-03-28 | 23.43 | $24.64 | 50135 |
| 2024-03-27 | 23.31 | $23.89 | 17500 |
| 2024-03-26 | 23.25 | $23.11 | 15842 |
| 2024-03-25 | 23.26 | $23.26 | 4845 |
| 2024-03-22 | 23.26 | $23.12 | 12232 |
| 2024-03-21 | 23.28 | $23.17 | 29200 |
| 2024-03-20 | 23.29 | $22.98 | 14900 |
| 2024-03-19 | 23.32 | $22.84 | 9733 |
| 2024-03-18 | 23.37 | $22.74 | 15418 |
| 2024-03-15 | 23.44 | $23.13 | 29327 |
| 2024-03-14 | 23.47 | $22.61 | 17100 |
| 2024-03-13 | 23.56 | $23.10 | 13700 |
| 2024-03-12 | 23.61 | $23.26 | 20510 |
| 2024-03-11 | 23.64 | $23.25 | 9800 |
| 2024-03-08 | 23.69 | $23.14 | 17913 |
| 2024-03-07 | 23.74 | $23.36 | 12500 |
| 2024-03-06 | 23.78 | $23.43 | 8300 |
| 2024-03-05 | 23.82 | $23.29 | 9221 |
| 2024-03-04 | 23.88 | $23.12 | 5900 |
| 2024-03-01 | 23.96 | $23.10 | 12200 |
| 2024-02-29 | 24.05 | $23.62 | 9600 |
| 2024-02-28 | 24.09 | $22.95 | 7400 |
| 2024-02-27 | 24.21 | $23.14 | 6000 |
| 2024-02-26 | 24.32 | $23.12 | 5601 |
| 2024-02-23 | 24.45 | $23.44 | 10934 |
| 2024-02-22 | 24.56 | $23.36 | 17800 |
| 2024-02-21 | 24.68 | $23.43 | 14736 |
| 2024-02-20 | 24.81 | $24.08 | 16107 |
| 2024-02-16 | 24.89 | $24.70 | 10728 |
| 2024-02-15 | 24.91 | $24.88 | 16500 |
| 2024-02-14 | 24.91 | $23.89 | 19925 |
| 2024-02-13 | 25.02 | $23.44 | 30038 |
| 2024-02-12 | 25.19 | $24.91 | 18013 |
| 2024-02-09 | 25.22 | $24.51 | 11800 |
| 2024-02-08 | 25.29 | $23.80 | 8115 |
| 2024-02-07 | 25.45 | $23.35 | 20100 |
| 2024-02-06 | 25.67 | $24.00 | 18300 |
| 2024-02-05 | 25.84 | $24.30 | 12248 |
| 2024-02-02 | 26.01 | $24.69 | 11200 |
| 2024-02-01 | 26.15 | $24.75 | 26133 |
| 2024-01-31 | 26.29 | $25.00 | 16113 |
| 2024-01-30 | 26.43 | $25.87 | 5012 |
| 2024-01-29 | 26.49 | $26.22 | 10200 |
| 2024-01-26 | 26.52 | $26.39 | 8500 |
| 2024-01-25 | 26.53 | $26.37 | 20907 |
| 2024-01-24 | 26.55 | $26.17 | 9400 |
| 2024-01-23 | 26.58 | $26.13 | 10203 |
| 2024-01-22 | 26.63 | $26.68 | 10807 |
| 2024-01-19 | 26.63 | $25.89 | 15435 |
| 2024-01-18 | 26.71 | $25.52 | 6400 |
| 2024-01-17 | 26.83 | $25.59 | 17100 |
| 2024-01-16 | 26.96 | $25.52 | 16843 |
| 2024-01-12 | 27.11 | $26.07 | 8100 |
| 2024-01-11 | 27.22 | $26.20 | 18300 |
| 2024-01-10 | 27.33 | $26.71 | 32501 |
| 2024-01-09 | 27.39 | $26.40 | 30100 |
| 2024-01-08 | 27.50 | $27.48 | 10900 |
| 2024-01-05 | 27.50 | $27.99 | 47900 |
| 2024-01-04 | 27.45 | $28.72 | 34318 |
| 2024-01-03 | 27.32 | $28.11 | 36232 |
| 2024-01-02 | 27.23 | $28.38 | 12113 |
| 2023-12-29 | 27.11 | $28.22 | 7500 |
| 2023-12-28 | 27.00 | $28.80 | 11406 |
| 2023-12-27 | 26.81 | $28.74 | 15500 |
| 2023-12-26 | 26.60 | $28.73 | 8900 |
| 2023-12-22 | 26.38 | $28.35 | 21508 |
| 2023-12-21 | 26.17 | $27.95 | 13939 |
| 2023-12-20 | 25.98 | $27.99 | 23303 |
| 2023-12-19 | 25.77 | $27.57 | 32200 |
| 2023-12-18 | 25.58 | $26.99 | 25113 |
| 2023-12-15 | 25.43 | $26.53 | 75168 |
| 2023-12-14 | 25.32 | $26.09 | 22800 |
| 2023-12-13 | 25.24 | $25.26 | 122724 |
| 2023-12-12 | 25.24 | $25.77 | 13700 |
| 2023-12-11 | 25.18 | $25.85 | 14842 |
| 2023-12-08 | 25.11 | $25.78 | 7919 |
| 2023-12-07 | 25.04 | $25.40 | 32702 |
| 2023-12-06 | 25.00 | $25.82 | 11000 |
| 2023-12-05 | 24.91 | $25.85 | 9100 |
| 2023-12-04 | 24.82 | $26.01 | 21108 |
| 2023-12-01 | 24.69 | $25.36 | 12800 |
| 2023-11-30 | 24.62 | $24.99 | 8239 |
| 2023-11-29 | 24.58 | $25.32 | 14100 |
| 2023-11-28 | 24.50 | $24.42 | 6142 |
| 2023-11-27 | 24.51 | $24.65 | 11500 |
| 2023-11-24 | 24.50 | $24.97 | 2700 |
| 2023-11-22 | 24.45 | $24.88 | 4239 |
| 2023-11-21 | 24.40 | $24.91 | 4100 |
| 2023-11-20 | 24.35 | $25.09 | 15302 |
| 2023-11-17 | 24.27 | $25.80 | 17223 |
| 2023-11-16 | 24.11 | $25.03 | 5900 |
| 2023-11-15 | 24.01 | $25.29 | 9141 |
| 2023-11-14 | 23.88 | $25.90 | 15400 |
| 2023-11-13 | 23.66 | $23.82 | 3416 |
| 2023-11-10 | 23.65 | $23.95 | 12300 |
| 2023-11-09 | 23.61 | $23.87 | 6743 |
| 2023-11-08 | 23.59 | $23.96 | 8200 |
| 2023-11-07 | 23.55 | $23.82 | 18527 |
| 2023-11-06 | 23.52 | $24.29 | 6422 |
| 2023-11-03 | 23.44 | $24.78 | 9500 |
| 2023-11-02 | 23.30 | $24.05 | 10430 |
| 2023-11-01 | 23.22 | $23.42 | 6910 |
| 2023-10-31 | 23.20 | $23.43 | 8200 |
| 2023-10-30 | 23.17 | $23.39 | 8400 |
| 2023-10-27 | 23.15 | $22.67 | 8342 |
| 2023-10-26 | 23.20 | $23.08 | 7546 |
| 2023-10-25 | 23.21 | $22.76 | 10600 |
| 2023-10-24 | 23.26 | $22.77 | 6100 |
| 2023-10-23 | 23.31 | $22.83 | 10900 |
| 2023-10-20 | 23.36 | $22.79 | 20200 |
| 2023-10-19 | 23.43 | $22.75 | 6900 |
| 2023-10-18 | 23.50 | $22.99 | 12109 |
| 2023-10-17 | 23.55 | $23.53 | 16426 |
| 2023-10-16 | 23.55 | $23.24 | 20334 |
| 2023-10-13 | 23.58 | $23.23 | 8600 |
| 2023-10-12 | 23.62 | $23.40 | 12300 |
| 2023-10-11 | 23.65 | $23.40 | 20608 |
| 2023-10-10 | 23.67 | $24.10 | 10200 |
| 2023-10-09 | 23.63 | $23.87 | 8100 |
| 2023-10-06 | 23.60 | $24.01 | 20600 |
| 2023-10-05 | 23.56 | $23.70 | 17800 |
| 2023-10-04 | 23.54 | $23.18 | 14800 |
| 2023-10-03 | 23.58 | $22.71 | 10409 |
| 2023-10-02 | 23.67 | $23.08 | 18128 |
| 2023-09-29 | 23.73 | $23.50 | 7711 |
| 2023-09-28 | 23.76 | $23.30 | 6400 |
| 2023-09-27 | 23.81 | $23.37 | 10100 |
| 2023-09-26 | 23.85 | $23.20 | 14500 |
| 2023-09-25 | 23.92 | $23.28 | 9900 |
| 2023-09-22 | 23.99 | $23.28 | 8000 |
| 2023-09-21 | 24.06 | $23.53 | 9735 |
| 2023-09-20 | 24.12 | $23.43 | 7000 |
| 2023-09-19 | 24.19 | $23.34 | 7100 |
| 2023-09-18 | 24.28 | $23.48 | 4819 |
| 2023-09-15 | 24.37 | $24.12 | 41734 |
| 2023-09-14 | 24.39 | $23.58 | 8800 |
| 2023-09-13 | 24.48 | $23.51 | 11500 |
| 2023-09-12 | 24.58 | $23.54 | 9300 |
| 2023-09-11 | 24.69 | $22.90 | 14500 |
| 2023-09-08 | 24.88 | $23.50 | 7902 |
| 2023-09-07 | 25.02 | $23.16 | 39401 |
| 2023-09-06 | 25.22 | $24.00 | 6412 |
| 2023-09-05 | 25.35 | $24.64 | 4411 |
| 2023-09-01 | 25.42 | $24.71 | 11000 |
| 2023-08-31 | 25.49 | $24.62 | 10640 |
| 2023-08-30 | 25.59 | $25.12 | 3000 |
| 2023-08-29 | 25.64 | $24.98 | 9033 |
| 2023-08-28 | 25.70 | $25.08 | 5503 |
| 2023-08-25 | 25.77 | $24.99 | 4500 |
| 2023-08-24 | 25.85 | $24.91 | 10058 |
| 2023-08-23 | 25.95 | $24.72 | 5300 |
| 2023-08-22 | 26.08 | $24.83 | 11200 |
| 2023-08-21 | 26.21 | $25.27 | 7917 |
| 2023-08-18 | 26.31 | $25.57 | 10100 |
| 2023-08-17 | 26.39 | $25.95 | 7100 |
| 2023-08-16 | 26.44 | $25.65 | 10833 |
| 2023-08-15 | 26.52 | $25.99 | 5900 |
| 2023-08-14 | 26.57 | $26.72 | 7800 |
| 2023-08-11 | 26.56 | $27.05 | 7000 |
| 2023-08-10 | 26.51 | $27.14 | 7932 |
| 2023-08-09 | 26.44 | $27.12 | 7107 |
| 2023-08-08 | 26.37 | $27.49 | 8842 |
| 2023-08-07 | 26.25 | $27.34 | 6400 |
| 2023-08-04 | 26.14 | $26.80 | 6500 |
| 2023-08-03 | 26.07 | $26.77 | 20200 |
| 2023-08-02 | 25.99 | $26.07 | 10014 |
| 2023-08-01 | 25.98 | $26.10 | 8400 |
| 2023-07-31 | 25.97 | $26.39 | 6900 |
| 2023-07-28 | 25.93 | $26.63 | 8700 |
| 2023-07-27 | 25.85 | $26.68 | 9800 |
| 2023-07-26 | 25.77 | $27.01 | 8948 |
| 2023-07-25 | 25.64 | $26.20 | 6436 |
| 2023-07-24 | 25.58 | $26.82 | 5500 |
| 2023-07-21 | 25.45 | $26.50 | 13533 |
| 2023-07-20 | 25.33 | $27.10 | 21900 |
| 2023-07-19 | 25.15 | $26.16 | 19241 |
| 2023-07-18 | 25.04 | $26.55 | 12100 |
| 2023-07-17 | 24.88 | $25.56 | 7710 |
| 2023-07-14 | 24.81 | $24.95 | 22557 |
| 2023-07-13 | 24.80 | $24.93 | 9700 |
| 2023-07-12 | 24.78 | $24.71 | 12500 |
| 2023-07-11 | 24.79 | $24.20 | 18943 |
| 2023-07-10 | 24.85 | $24.48 | 12100 |
| 2023-07-07 | 24.89 | $24.72 | 43700 |
| 2023-07-06 | 24.91 | $24.57 | 23400 |
| 2023-07-05 | 24.95 | $24.54 | 9218 |
| 2023-07-03 | 24.99 | $24.58 | 5900 |
| 2023-06-30 | 25.03 | $24.34 | 18453 |
| 2023-06-29 | 25.11 | $24.56 | 6247 |
| 2023-06-28 | 25.16 | $24.23 | 6400 |
| 2023-06-27 | 25.26 | $24.46 | 19200 |
| 2023-06-26 | 25.35 | $24.90 | 7704 |
| 2023-06-23 | 25.39 | $25.19 | 72900 |
| 2023-06-22 | 25.42 | $25.27 | 12318 |
| 2023-06-21 | 25.43 | $25.60 | 13100 |
| 2023-06-20 | 25.41 | $25.85 | 25218 |
| 2023-06-16 | 25.37 | $26.08 | 22049 |
| 2023-06-15 | 25.29 | $26.13 | 12845 |
| 2023-06-14 | 25.21 | $25.98 | 10300 |
| 2023-06-13 | 25.12 | $26.32 | 12125 |
| 2023-06-12 | 25.00 | $25.75 | 12312 |
| 2023-06-09 | 24.92 | $25.60 | 14000 |
| 2023-06-08 | 24.85 | $26.75 | 18724 |
| 2023-06-07 | 24.65 | $27.87 | 28900 |
| 2023-06-06 | 24.31 | $25.77 | 27000 |
| 2023-06-05 | 24.15 | $24.30 | 9902 |
| 2023-06-02 | 24.14 | $25.19 | 18300 |
| 2023-06-01 | 24.03 | $23.69 | 9500 |
| 2023-05-31 | 24.06 | $23.70 | 15500 |
| 2023-05-30 | 24.10 | $24.03 | 8946 |
| 2023-05-26 | 24.11 | $24.21 | 4300 |
| 2023-05-25 | 24.10 | $24.08 | 5600 |
| 2023-05-24 | 24.10 | $24.28 | 9000 |
| 2023-05-23 | 24.08 | $25.22 | 16748 |
| 2023-05-22 | 23.96 | $24.71 | 13700 |
| 2023-05-19 | 23.88 | $24.26 | 7408 |
| 2023-05-18 | 23.84 | $24.25 | 12800 |
| 2023-05-17 | 23.80 | $23.83 | 10424 |
| 2023-05-16 | 23.79 | $22.86 | 10711 |
| 2023-05-15 | 23.89 | $23.22 | 6600 |
| 2023-05-12 | 23.96 | $23.13 | 12046 |
| 2023-05-11 | 24.05 | $22.56 | 12100 |
| 2023-05-10 | 24.21 | $22.82 | 13000 |
| 2023-05-09 | 24.35 | $23.04 | 5408 |
| 2023-05-08 | 24.49 | $23.23 | 9837 |
| 2023-05-05 | 24.63 | $23.76 | 16300 |
| 2023-05-04 | 24.72 | $23.39 | 26900 |
| 2023-05-03 | 24.86 | $23.61 | 22748 |
| 2023-05-02 | 24.99 | $23.42 | 30500 |
| 2023-05-01 | 25.15 | $24.45 | 17100 |
| 2023-04-28 | 25.23 | $24.70 | 14000 |
| 2023-04-27 | 25.28 | $24.99 | 9500 |
| 2023-04-26 | 25.31 | $24.84 | 22600 |
| 2023-04-25 | 25.36 | $25.32 | 12900 |
| 2023-04-24 | 25.37 | $25.29 | 9200 |
| 2023-04-21 | 25.38 | $25.10 | 21300 |
| 2023-04-20 | 25.41 | $24.96 | 28324 |
| 2023-04-19 | 25.45 | $24.81 | 35900 |
| 2023-04-18 | 25.52 | $24.25 | 14862 |
| 2023-04-17 | 25.65 | $24.64 | 20000 |
| 2023-04-14 | 25.76 | $24.38 | 19000 |
| 2023-04-13 | 25.91 | $24.85 | 15400 |
| 2023-04-12 | 26.02 | $24.96 | 5934 |
| 2023-04-11 | 26.13 | $24.78 | 22300 |
| 2023-04-10 | 26.27 | $25.02 | 13723 |
| 2023-04-06 | 26.40 | $25.17 | 10600 |
| 2023-04-05 | 26.53 | $25.55 | 9800 |
| 2023-04-04 | 26.64 | $25.25 | 16408 |
| 2023-04-03 | 26.78 | $25.80 | 18200 |
| 2023-03-31 | 26.89 | $25.89 | 18920 |
| 2023-03-30 | 26.99 | $25.63 | 6522 |
| 2023-03-29 | 27.13 | $26.26 | 7327 |
| 2023-03-28 | 27.22 | $26.04 | 11715 |
| 2023-03-27 | 27.35 | $26.32 | 9000 |
| 2023-03-24 | 27.46 | $25.91 | 14101 |
| 2023-03-23 | 27.62 | $25.89 | 16804 |
| 2023-03-22 | 27.80 | $26.40 | 15820 |
| 2023-03-21 | 27.95 | $27.28 | 17536 |
| 2023-03-20 | 28.02 | $26.50 | 24900 |
| 2023-03-17 | 28.18 | $26.70 | 39918 |
| 2023-03-16 | 28.34 | $27.20 | 20440 |
| 2023-03-15 | 28.46 | $26.44 | 21308 |
| 2023-03-14 | 28.67 | $26.92 | 44000 |
| 2023-03-13 | 28.85 | $26.45 | 26600 |
| 2023-03-10 | 29.11 | $27.34 | 33300 |
| 2023-03-09 | 29.29 | $27.92 | 20800 |
| 2023-03-08 | 29.44 | $29.03 | 7534 |
| 2023-03-07 | 29.48 | $29.20 | 23910 |
| 2023-03-06 | 29.51 | $29.10 | 38921 |
| 2023-03-03 | 29.55 | $29.29 | 8026 |
| 2023-03-02 | 29.58 | $29.23 | 8627 |
| 2023-03-01 | 29.62 | $29.26 | 14944 |
| 2023-02-28 | 29.65 | $29.28 | 8215 |
| 2023-02-27 | 29.69 | $29.32 | 4800 |
| 2023-02-24 | 29.73 | $29.21 | 17444 |
| 2023-02-23 | 29.79 | $29.47 | 9400 |
| 2023-02-22 | 29.82 | $29.33 | 11300 |
| 2023-02-21 | 29.87 | $29.53 | 9719 |
| 2023-02-17 | 29.91 | $29.94 | 8600 |
| 2023-02-16 | 29.91 | $29.87 | 7211 |
| 2023-02-15 | 29.91 | $30.01 | 5127 |
| 2023-02-14 | 29.90 | $29.82 | 11300 |
| 2023-02-13 | 29.91 | $30.22 | 13233 |
| 2023-02-10 | 29.88 | $30.25 | 7436 |
| 2023-02-09 | 29.84 | $30.15 | 11000 |
| 2023-02-08 | 29.80 | $30.34 | 8800 |
| 2023-02-07 | 29.75 | $30.42 | 8400 |
| 2023-02-06 | 29.67 | $30.20 | 10300 |
| 2023-02-03 | 29.62 | $30.62 | 14200 |
| 2023-02-02 | 29.51 | $30.31 | 14200 |
| 2023-02-01 | 29.43 | $29.80 | 12800 |
| 2023-01-31 | 29.39 | $29.66 | 12200 |
| 2023-01-30 | 29.36 | $29.14 | 8300 |
| 2023-01-27 | 29.39 | $29.19 | 11800 |
| 2023-01-26 | 29.41 | $29.19 | 7309 |
| 2023-01-25 | 29.43 | $29.30 | 5537 |
| 2023-01-24 | 29.44 | $29.20 | 7535 |
| 2023-01-23 | 29.47 | $29.37 | 22012 |
| 2023-01-20 | 29.48 | $28.99 | 20749 |
| 2023-01-19 | 29.53 | $28.78 | 19144 |
| 2023-01-18 | 29.61 | $29.06 | 23514 |
| 2023-01-17 | 29.67 | $29.50 | 11500 |
| 2023-01-13 | 29.69 | $29.69 | 7521 |
| 2023-01-12 | 29.69 | $29.57 | 6503 |
| 2023-01-11 | 29.70 | $29.15 | 10300 |
| 2023-01-10 | 29.76 | $29.39 | 10431 |
| 2023-01-09 | 29.80 | $29.01 | 20006 |
| 2023-01-06 | 29.88 | $29.70 | 12200 |
| 2023-01-05 | 29.90 | $29.74 | 12100 |
| 2023-01-04 | 29.91 | $29.62 | 10400 |
| 2023-01-03 | 29.94 | $29.63 | 14300 |
| 2022-12-30 | 29.98 | $29.94 | 7300 |
| 2022-12-29 | 29.98 | $30.28 | 7024 |
| 2022-12-28 | 29.95 | $29.56 | 9000 |
| 2022-12-27 | 29.99 | $29.75 | 7300 |
| 2022-12-23 | 30.02 | $29.76 | 3944 |
| 2022-12-22 | 30.04 | $29.58 | 6920 |
| 2022-12-21 | 30.09 | $30.01 | 17100 |
| 2022-12-20 | 30.10 | $29.43 | 10400 |
| 2022-12-19 | 30.17 | $29.32 | 11937 |
| 2022-12-16 | 30.26 | $29.83 | 48024 |
| 2022-12-15 | 30.31 | $29.14 | 15038 |
| 2022-12-14 | 30.43 | $29.93 | 21200 |
| 2022-12-13 | 30.48 | $30.82 | 39810 |
| 2022-12-12 | 30.45 | $30.33 | 9218 |
| 2022-12-09 | 30.46 | $29.77 | 7011 |
| 2022-12-08 | 30.53 | $29.99 | 10600 |
| 2022-12-07 | 30.59 | $29.79 | 13007 |
| 2022-12-06 | 30.67 | $30.25 | 32401 |
| 2022-12-05 | 30.72 | $29.77 | 15244 |
| 2022-12-02 | 30.81 | $30.61 | 9800 |
| 2022-12-01 | 30.84 | $31.17 | 6600 |
| 2022-11-30 | 30.80 | $31.44 | 8942 |
| 2022-11-29 | 30.73 | $30.88 | 7817 |
| 2022-11-28 | 30.72 | $30.62 | 5800 |
| 2022-11-25 | 30.73 | $31.17 | 2419 |
| 2022-11-23 | 30.68 | $30.92 | 6938 |
| 2022-11-22 | 30.66 | $31.16 | 8530 |
| 2022-11-21 | 30.60 | $30.81 | 7127 |
| 2022-11-18 | 30.58 | $31.20 | 15800 |
| 2022-11-17 | 30.52 | $30.90 | 6116 |
| 2022-11-16 | 30.48 | $30.70 | 17306 |
| 2022-11-15 | 30.45 | $31.26 | 8600 |
| 2022-11-14 | 30.37 | $31.10 | 5713 |
| 2022-11-11 | 30.29 | $31.31 | 10800 |
| 2022-11-10 | 30.19 | $31.70 | 15500 |
| 2022-11-09 | 30.03 | $30.62 | 9000 |
| 2022-11-08 | 29.96 | $31.50 | 15044 |
| 2022-11-07 | 29.80 | $31.00 | 13212 |
| 2022-11-04 | 29.68 | $30.80 | 16600 |
| 2022-11-03 | 29.56 | $29.97 | 5900 |
| 2022-11-02 | 29.51 | $30.23 | 12314 |
| 2022-11-01 | 29.44 | $31.24 | 8300 |
| 2022-10-31 | 29.25 | $30.56 | 10201 |
| 2022-10-28 | 29.11 | $30.79 | 17725 |
| 2022-10-27 | 28.93 | $30.03 | 33806 |
| 2022-10-26 | 28.82 | $29.37 | 9124 |
| 2022-10-25 | 28.76 | $29.64 | 16100 |
| 2022-10-24 | 28.67 | $29.49 | 10500 |
| 2022-10-21 | 28.58 | $29.25 | 17901 |
| 2022-10-20 | 28.51 | $28.19 | 12000 |
| 2022-10-19 | 28.54 | $28.77 | 13300 |
| 2022-10-18 | 28.52 | $29.08 | 8538 |
| 2022-10-17 | 28.46 | $29.53 | 21500 |
| 2022-10-14 | 28.35 | $29.13 | 13600 |
| 2022-10-13 | 28.27 | $28.70 | 32600 |
| 2022-10-12 | 28.22 | $27.98 | 6800 |
| 2022-10-11 | 28.25 | $27.61 | 20600 |
| 2022-10-10 | 28.31 | $27.82 | 8929 |
| 2022-10-07 | 28.37 | $27.72 | 6831 |
| 2022-10-06 | 28.43 | $28.13 | 16327 |
| 2022-10-05 | 28.47 | $28.63 | 8600 |
| 2022-10-04 | 28.45 | $28.87 | 17500 |
| 2022-10-03 | 28.41 | $28.44 | 30700 |
| 2022-09-30 | 28.40 | $27.55 | 18900 |
| 2022-09-29 | 28.49 | $27.76 | 9800 |
| 2022-09-28 | 28.57 | $28.00 | 12200 |
| 2022-09-27 | 28.63 | $27.75 | 7447 |
| 2022-09-26 | 28.72 | $28.17 | 16608 |
| 2022-09-23 | 28.78 | $28.12 | 8513 |
| 2022-09-22 | 28.85 | $28.38 | 11200 |
| 2022-09-21 | 28.90 | $28.21 | 9700 |
| 2022-09-20 | 28.97 | $28.58 | 14300 |
| 2022-09-19 | 29.01 | $28.33 | 13948 |
| 2022-09-16 | 29.08 | $28.10 | 37625 |
| 2022-09-15 | 29.18 | $28.38 | 8300 |
| 2022-09-14 | 29.27 | $28.20 | 17631 |
| 2022-09-13 | 29.38 | $28.43 | 13923 |
| 2022-09-12 | 29.48 | $29.03 | 14400 |
| 2022-09-09 | 29.53 | $29.06 | 15600 |
| 2022-09-08 | 29.58 | $29.14 | 6509 |
| 2022-09-07 | 29.62 | $28.90 | 10800 |
| 2022-09-06 | 29.70 | $28.61 | 9442 |
| 2022-09-02 | 29.82 | $28.67 | 7400 |
| 2022-09-01 | 29.94 | $29.00 | 11515 |
| 2022-08-31 | 30.03 | $29.00 | 10400 |
| 2022-08-30 | 30.14 | $29.23 | 8100 |
| 2022-08-29 | 30.24 | $29.57 | 6637 |
| 2022-08-26 | 30.31 | $29.66 | 8200 |
| 2022-08-25 | 30.38 | $30.10 | 4800 |
| 2022-08-24 | 30.41 | $29.67 | 9431 |
| 2022-08-23 | 30.49 | $29.91 | 5800 |
| 2022-08-22 | 30.55 | $30.12 | 11103 |
| 2022-08-19 | 30.59 | $30.94 | 12200 |
| 2022-08-18 | 30.55 | $31.32 | 6947 |
| 2022-08-17 | 30.47 | $30.95 | 8500 |
| 2022-08-16 | 30.42 | $31.19 | 10145 |
| 2022-08-15 | 30.34 | $31.30 | 7800 |
| 2022-08-12 | 30.24 | $30.88 | 16332 |
| 2022-08-11 | 30.18 | $30.36 | 9648 |
| 2022-08-10 | 30.16 | $30.20 | 14100 |
| 2022-08-09 | 30.15 | $29.93 | 16400 |
| 2022-08-08 | 30.17 | $29.74 | 12500 |
| 2022-08-05 | 30.22 | $30.32 | 4900 |
| 2022-08-04 | 30.21 | $30.35 | 6528 |
| 2022-08-03 | 30.20 | $30.26 | 11200 |
| 2022-08-02 | 30.19 | $30.38 | 7207 |
| 2022-08-01 | 30.17 | $30.52 | 12019 |
| 2022-07-29 | 30.13 | $30.21 | 9000 |
| 2022-07-28 | 30.12 | $30.54 | 8300 |
| 2022-07-27 | 30.08 | $30.90 | 6302 |
| 2022-07-26 | 29.99 | $30.31 | 9740 |
| 2022-07-25 | 29.96 | $30.33 | 17827 |
| 2022-07-22 | 29.92 | $30.45 | 18700 |
| 2022-07-21 | 29.86 | $30.13 | 8215 |
| 2022-07-20 | 29.84 | $30.40 | 12000 |
| 2022-07-19 | 29.78 | $30.18 | 9529 |
| 2022-07-18 | 29.74 | $29.71 | 10000 |
| 2022-07-15 | 29.74 | $30.18 | 15800 |
| 2022-07-14 | 29.69 | $29.20 | 12500 |
| 2022-07-13 | 29.74 | $29.39 | 7700 |
| 2022-07-12 | 29.78 | $29.57 | 6515 |
| 2022-07-11 | 29.80 | $29.84 | 17600 |
| 2022-07-08 | 29.80 | $30.06 | 9200 |
| 2022-07-07 | 29.77 | $30.33 | 15329 |
| 2022-07-06 | 29.71 | $30.46 | 9500 |
| 2022-07-05 | 29.63 | $30.18 | 10600 |
| 2022-07-01 | 29.58 | $30.31 | 13517 |
| 2022-06-30 | 29.50 | $30.13 | 8500 |
| 2022-06-29 | 29.43 | $29.92 | 15403 |
| 2022-06-28 | 29.38 | $29.61 | 6105 |
| 2022-06-27 | 29.36 | $30.36 | 27600 |
| 2022-06-24 | 29.25 | $30.62 | 110306 |
| 2022-06-23 | 29.11 | $29.21 | 21200 |
| 2022-06-22 | 29.10 | $28.86 | 10628 |
| 2022-06-21 | 29.12 | $28.90 | 15500 |
| 2022-06-17 | 29.14 | $28.09 | 31028 |
| 2022-06-16 | 29.25 | $28.15 | 14000 |
| 2022-06-15 | 29.37 | $28.42 | 18100 |
| 2022-06-14 | 29.47 | $28.56 | 14400 |
| 2022-06-13 | 29.57 | $28.75 | 15549 |
| 2022-06-10 | 29.65 | $29.65 | 11103 |
| 2022-06-09 | 29.65 | $29.80 | 16201 |
| 2022-06-08 | 29.64 | $30.34 | 15434 |
| 2022-06-07 | 29.56 | $30.28 | 12012 |
| 2022-06-06 | 29.49 | $30.18 | 9917 |
| 2022-06-03 | 29.41 | $29.98 | 10400 |
| 2022-06-02 | 29.35 | $30.18 | 16100 |
| 2022-06-01 | 29.27 | $30.00 | 10943 |
| 2022-05-31 | 29.19 | $30.27 | 26725 |
| 2022-05-27 | 29.08 | $29.98 | 9700 |
| 2022-05-26 | 28.98 | $29.55 | 16028 |
| 2022-05-25 | 28.92 | $29.44 | 19600 |
| 2022-05-24 | 28.87 | $29.07 | 15030 |
| 2022-05-23 | 28.84 | $28.60 | 11800 |
| 2022-05-20 | 28.87 | $28.30 | 13722 |
| 2022-05-19 | 28.93 | $28.09 | 27200 |
| 2022-05-18 | 29.02 | $29.00 | 13739 |
| 2022-05-17 | 29.02 | $29.11 | 12400 |
| 2022-05-16 | 29.01 | $28.81 | 16720 |
| 2022-05-13 | 29.03 | $28.50 | 18817 |
| 2022-05-12 | 29.09 | $29.15 | 15700 |
| 2022-05-11 | 29.08 | $29.41 | 16806 |
| 2022-05-10 | 29.05 | $29.51 | 19739 |
| 2022-05-09 | 29.00 | $29.56 | 16404 |
| 2022-05-06 | 28.94 | $28.74 | 15423 |
| 2022-05-05 | 28.96 | $28.85 | 20300 |
| 2022-05-04 | 28.97 | $28.73 | 11400 |
| 2022-05-03 | 29.00 | $27.96 | 13246 |
| 2022-05-02 | 29.11 | $27.72 | 41439 |
| 2022-04-29 | 29.26 | $28.15 | 12800 |
| 2022-04-28 | 29.37 | $29.18 | 12700 |
| 2022-04-27 | 29.39 | $28.76 | 17543 |
| 2022-04-26 | 29.46 | $28.77 | 18604 |
| 2022-04-25 | 29.53 | $29.30 | 16143 |
| 2022-04-22 | 29.56 | $29.14 | 12102 |
| 2022-04-21 | 29.60 | $29.56 | 21100 |
| 2022-04-20 | 29.60 | $29.80 | 12616 |
| 2022-04-19 | 29.58 | $29.37 | 21900 |
| 2022-04-18 | 29.60 | $29.03 | 10232 |
| 2022-04-14 | 29.67 | $29.03 | 8214 |
| 2022-04-13 | 29.73 | $29.14 | 7213 |
| 2022-04-12 | 29.79 | $28.95 | 18529 |
| 2022-04-11 | 29.88 | $28.95 | 13502 |
| 2022-04-08 | 29.98 | $29.28 | 16900 |
| 2022-04-07 | 30.06 | $29.66 | 24600 |
| 2022-04-06 | 30.10 | $29.89 | 39100 |
| 2022-04-05 | 30.12 | $30.02 | 20300 |
| 2022-04-04 | 30.13 | $30.01 | 14300 |
| 2022-04-01 | 30.14 | $30.00 | 13800 |
| 2022-03-31 | 30.16 | $30.08 | 15440 |
| 2022-03-30 | 30.17 | $30.06 | 16025 |
| 2022-03-29 | 30.18 | $30.40 | 9916 |
| 2022-03-28 | 30.15 | $30.02 | 31000 |
| 2022-03-25 | 30.17 | $30.35 | 13000 |
| 2022-03-24 | 30.15 | $30.18 | 14200 |
| 2022-03-23 | 30.14 | $30.00 | 13027 |
| 2022-03-22 | 30.16 | $30.20 | 18700 |
| 2022-03-21 | 30.15 | $29.93 | 21100 |
| 2022-03-18 | 30.18 | $29.81 | 49600 |
| 2022-03-17 | 30.22 | $29.91 | 13928 |
| 2022-03-16 | 30.25 | $30.01 | 22900 |
| 2022-03-15 | 30.27 | $29.90 | 10400 |
| 2022-03-14 | 30.31 | $30.07 | 7543 |
| 2022-03-11 | 30.34 | $29.76 | 10800 |
| 2022-03-10 | 30.40 | $29.64 | 13400 |
| 2022-03-09 | 30.48 | $30.00 | 16000 |
| 2022-03-08 | 30.53 | $29.79 | 11700 |
| 2022-03-07 | 30.61 | $29.92 | 19129 |
| 2022-03-04 | 30.68 | $30.30 | 12300 |
| 2022-03-03 | 30.72 | $30.32 | 8700 |
| 2022-03-02 | 30.76 | $30.29 | 14400 |
| 2022-03-01 | 30.81 | $29.50 | 28225 |
| 2022-02-28 | 30.95 | $29.80 | 18200 |
| 2022-02-25 | 31.07 | $30.58 | 7000 |
| 2022-02-24 | 31.13 | $29.58 | 31300 |
| 2022-02-23 | 31.29 | $30.22 | 22239 |
| 2022-02-22 | 31.40 | $30.32 | 11400 |
| 2022-02-18 | 31.51 | $30.62 | 9600 |
| 2022-02-17 | 31.61 | $30.81 | 12042 |
| 2022-02-16 | 31.69 | $31.32 | 13500 |
| 2022-02-15 | 31.73 | $31.49 | 12900 |
| 2022-02-14 | 31.76 | $30.96 | 14439 |
| 2022-02-11 | 31.84 | $30.72 | 12800 |
| 2022-02-10 | 31.96 | $30.85 | 20700 |
| 2022-02-09 | 32.08 | $31.70 | 12137 |
| 2022-02-08 | 32.11 | $32.28 | 16400 |
| 2022-02-07 | 32.10 | $31.59 | 10300 |
| 2022-02-04 | 32.15 | $31.45 | 10913 |
| 2022-02-03 | 32.22 | $31.34 | 14249 |
| 2022-02-02 | 32.32 | $31.19 | 18139 |
| 2022-02-01 | 32.44 | $31.76 | 21542 |
| 2022-01-31 | 32.51 | $32.14 | 13239 |
| 2022-01-28 | 32.55 | $32.17 | 17600 |
| 2022-01-27 | 32.59 | $32.45 | 7400 |
| 2022-01-26 | 32.60 | $32.70 | 14200 |
| 2022-01-25 | 32.59 | $33.15 | 10744 |
| 2022-01-24 | 32.53 | $33.37 | 23000 |
| 2022-01-21 | 32.44 | $31.75 | 34020 |
| 2022-01-20 | 32.51 | $32.20 | 47600 |
| 2022-01-19 | 32.55 | $32.45 | 33800 |
| 2022-01-18 | 32.56 | $33.72 | 104800 |
| 2022-01-14 | 32.44 | $33.85 | 14800 |
| 2022-01-13 | 32.29 | $33.72 | 14900 |
| 2022-01-12 | 32.14 | $33.30 | 39301 |
| 2022-01-11 | 32.01 | $32.90 | 12100 |
| 2022-01-10 | 31.92 | $33.26 | 11200 |
| 2022-01-07 | 31.78 | $33.42 | 19742 |
| 2022-01-06 | 31.61 | $33.83 | 22100 |
| 2022-01-05 | 31.37 | $33.46 | 29000 |
| 2022-01-04 | 31.15 | $32.80 | 11600 |
| 2022-01-03 | 30.98 | $31.95 | 16345 |
| 2021-12-31 | 30.88 | $31.40 | 6041 |
| 2021-12-30 | 30.82 | $31.21 | 10200 |
| 2021-12-29 | 30.78 | $31.70 | 6625 |
| 2021-12-28 | 30.68 | $31.65 | 17018 |
| 2021-12-27 | 30.58 | $31.15 | 8900 |
| 2021-12-23 | 30.52 | $30.65 | 20200 |
| 2021-12-22 | 30.51 | $30.26 | 22800 |
| 2021-12-21 | 30.53 | $30.10 | 10446 |
| 2021-12-20 | 30.58 | $29.80 | 13400 |
| 2021-12-17 | 30.66 | $30.03 | 60840 |
| 2021-12-16 | 30.73 | $30.89 | 14322 |
| 2021-12-15 | 30.71 | $30.57 | 40300 |
| 2021-12-14 | 30.73 | $31.14 | 39900 |
| 2021-12-13 | 30.68 | $30.50 | 15600 |
| 2021-12-10 | 30.70 | $30.86 | 8302 |
| 2021-12-09 | 30.69 | $30.96 | 7300 |
| 2021-12-08 | 30.66 | $30.98 | 17225 |
| 2021-12-07 | 30.62 | $31.28 | 7434 |
| 2021-12-06 | 30.55 | $31.01 | 16700 |
| 2021-12-03 | 30.51 | $30.10 | 9500 |
| 2021-12-02 | 30.55 | $30.31 | 16614 |
| 2021-12-01 | 30.57 | $29.37 | 29700 |
| 2021-11-30 | 30.70 | $30.28 | 21200 |
| 2021-11-29 | 30.75 | $30.06 | 14700 |
| 2021-11-26 | 30.82 | $30.40 | 15245 |
| 2021-11-24 | 30.86 | $31.95 | 7222 |
| 2021-11-23 | 30.75 | $32.39 | 10014 |
| 2021-11-22 | 30.57 | $31.41 | 16001 |
| 2021-11-19 | 30.49 | $30.56 | 36922 |
| 2021-11-18 | 30.48 | $31.41 | 38000 |
| 2021-11-17 | 30.38 | $30.84 | 9300 |
| 2021-11-16 | 30.33 | $31.03 | 12950 |
| 2021-11-15 | 30.26 | $30.96 | 17700 |
| 2021-11-12 | 30.19 | $30.95 | 12510 |
| 2021-11-11 | 30.11 | $31.53 | 15029 |
| 2021-11-10 | 29.96 | $30.77 | 27900 |
| 2021-11-09 | 29.87 | $30.50 | 6400 |
| 2021-11-08 | 29.80 | $30.59 | 11826 |
| 2021-11-05 | 29.72 | $30.58 | 28400 |
| 2021-11-04 | 29.63 | $30.17 | 7309 |
| 2021-11-03 | 29.57 | $30.29 | 39000 |
| 2021-11-02 | 29.50 | $29.83 | 25500 |
| 2021-11-01 | 29.46 | $29.90 | 19010 |
| 2021-10-29 | 29.42 | $29.67 | 17800 |
| 2021-10-28 | 29.39 | $29.30 | 10544 |
| 2021-10-27 | 29.40 | $29.19 | 11100 |
| 2021-10-26 | 29.42 | $29.70 | 11400 |
| 2021-10-25 | 29.39 | $29.67 | 15736 |
| 2021-10-22 | 29.36 | $29.64 | 14800 |
| 2021-10-21 | 29.33 | $29.10 | 12805 |
| 2021-10-20 | 29.36 | $29.71 | 10200 |
| 2021-10-19 | 29.32 | $29.60 | 8000 |
| 2021-10-18 | 29.29 | $29.48 | 11836 |
| 2021-10-15 | 29.27 | $29.54 | 27543 |
| 2021-10-14 | 29.25 | $29.33 | 7000 |
| 2021-10-13 | 29.24 | $29.12 | 7200 |
| 2021-10-12 | 29.25 | $29.58 | 10232 |
| 2021-10-11 | 29.21 | $29.32 | 18011 |
| 2021-10-08 | 29.20 | $29.72 | 10800 |
| 2021-10-07 | 29.15 | $29.84 | 53747 |
| 2021-10-06 | 29.08 | $29.78 | 10614 |
| 2021-10-05 | 29.00 | $29.89 | 10305 |
| 2021-10-04 | 28.91 | $29.55 | 15446 |
| 2021-10-01 | 28.84 | $29.52 | 12400 |
| 2021-09-30 | 28.77 | $29.14 | 14700 |
| 2021-09-29 | 28.73 | $29.50 | 12700 |
| 2021-09-28 | 28.65 | $29.35 | 14100 |
| 2021-09-27 | 28.58 | $29.78 | 18928 |
| 2021-09-24 | 28.45 | $29.23 | 12804 |
| 2021-09-23 | 28.37 | $28.64 | 10531 |
| 2021-09-22 | 28.34 | $27.93 | 14700 |
| 2021-09-21 | 28.38 | $27.50 | 12300 |
| 2021-09-20 | 28.47 | $27.25 | 23120 |
| 2021-09-17 | 28.60 | $28.14 | 123603 |
| 2021-09-16 | 28.65 | $27.49 | 23100 |
| 2021-09-15 | 28.77 | $27.40 | 24143 |
| 2021-09-14 | 28.92 | $27.32 | 24918 |
| 2021-09-13 | 29.09 | $27.75 | 20915 |
| 2021-09-10 | 29.23 | $28.00 | 21814 |
| 2021-09-09 | 29.36 | $28.55 | 19204 |
| 2021-09-08 | 29.44 | $28.68 | 18702 |
| 2021-09-07 | 29.52 | $28.66 | 20900 |
| 2021-09-03 | 29.61 | $29.23 | 13900 |
| 2021-09-02 | 29.65 | $29.82 | 4433 |
| 2021-09-01 | 29.64 | $29.65 | 9500 |
| 2021-08-31 | 29.63 | $29.69 | 11900 |
| 2021-08-30 | 29.63 | $29.61 | 9600 |
| 2021-08-27 | 29.63 | $30.47 | 14631 |
| 2021-08-26 | 29.54 | $29.53 | 6617 |
| 2021-08-25 | 29.54 | $29.98 | 18908 |
| 2021-08-24 | 29.50 | $29.70 | 11901 |
| 2021-08-23 | 29.48 | $29.67 | 9000 |
| 2021-08-20 | 29.45 | $29.77 | 20322 |
| 2021-08-19 | 29.42 | $28.97 | 7317 |
| 2021-08-18 | 29.47 | $29.10 | 7400 |
| 2021-08-17 | 29.51 | $29.66 | 9725 |
| 2021-08-16 | 29.49 | $30.43 | 18048 |
| 2021-08-13 | 29.39 | $30.20 | 5400 |
| 2021-08-12 | 29.31 | $30.40 | 18900 |
| 2021-08-11 | 29.19 | $29.96 | 4827 |
| 2021-08-10 | 29.11 | $29.74 | 41700 |
| 2021-08-09 | 29.05 | $29.28 | 5500 |
| 2021-08-06 | 29.02 | $29.11 | 10537 |
| 2021-08-05 | 29.01 | $28.77 | 5900 |
| 2021-08-04 | 29.04 | $28.58 | 9100 |
| 2021-08-03 | 29.09 | $28.80 | 9233 |
| 2021-08-02 | 29.12 | $28.80 | 15013 |
| 2021-07-30 | 29.15 | $29.06 | 8132 |
| 2021-07-29 | 29.16 | $29.16 | 11200 |
| 2021-07-28 | 29.16 | $29.34 | 12800 |
| 2021-07-27 | 29.14 | $29.18 | 13041 |
| 2021-07-26 | 29.14 | $29.33 | 13200 |
| 2021-07-23 | 29.11 | $28.98 | 10324 |
| 2021-07-22 | 29.13 | $28.81 | 13626 |
| 2021-07-21 | 29.16 | $28.95 | 12100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.22
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.51
Average
27.22
Maximum
34.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.22 | $34.51 | 35300 |
| 2026-07-16 | 34.16 | $35.09 | 29200 |
| 2026-07-15 | 34.02 | $34.04 | 22823 |
| 2026-07-14 | 33.96 | $33.79 | 30811 |
| 2026-07-13 | 33.91 | $33.44 | 30777 |
| 2026-07-10 | 33.88 | $33.45 | 29521 |
| 2026-07-09 | 33.83 | $33.54 | 19700 |
| 2026-07-08 | 33.76 | $33.23 | 23600 |
| 2026-07-07 | 33.70 | $33.86 | 27638 |
| 2026-07-06 | 33.56 | $35.19 | 38927 |
| 2026-07-02 | 33.27 | $35.04 | 34700 |
| 2026-07-01 | 32.96 | $35.53 | 31200 |
| 2026-06-30 | 32.58 | $34.82 | 39200 |
| 2026-06-29 | 32.23 | $34.93 | 76500 |
| 2026-06-26 | 31.85 | $35.51 | 242833 |
| 2026-06-25 | 31.37 | $34.05 | 42448 |
| 2026-06-24 | 31.02 | $34.10 | 52523 |
| 2026-06-23 | 30.63 | $33.86 | 73000 |
| 2026-06-22 | 30.25 | $33.12 | 119840 |
| 2026-06-18 | 29.91 | $30.38 | 51904 |
| 2026-06-17 | 29.82 | $29.91 | 18800 |
| 2026-06-16 | 29.78 | $30.25 | 19200 |
| 2026-06-15 | 29.69 | $30.10 | 14309 |
| 2026-06-12 | 29.60 | $30.75 | 19000 |
| 2026-06-11 | 29.44 | $30.52 | 20722 |
| 2026-06-10 | 29.30 | $30.80 | 28700 |
| 2026-06-09 | 29.11 | $30.06 | 24700 |
| 2026-06-08 | 28.98 | $29.63 | 13400 |
| 2026-06-05 | 28.90 | $29.81 | 26300 |
| 2026-06-04 | 28.79 | $29.33 | 14841 |
| 2026-06-03 | 28.73 | $28.57 | 27000 |
| 2026-06-02 | 28.74 | $29.07 | 26800 |
| 2026-06-01 | 28.71 | $28.73 | 22400 |
| 2026-05-29 | 28.70 | $29.11 | 19600 |
| 2026-05-28 | 28.66 | $29.18 | 10909 |
| 2026-05-27 | 28.60 | $29.05 | 16531 |
| 2026-05-26 | 28.56 | $28.94 | 23700 |
| 2026-05-22 | 28.53 | $28.58 | 16700 |
| 2026-05-21 | 28.54 | $28.70 | 14000 |
| 2026-05-20 | 28.54 | $28.69 | 15500 |
| 2026-05-19 | 28.53 | $28.42 | 14911 |
| 2026-05-18 | 28.56 | $28.29 | 8736 |
| 2026-05-15 | 28.60 | $27.75 | 17400 |
| 2026-05-14 | 28.70 | $28.46 | 11200 |
| 2026-05-13 | 28.74 | $28.11 | 14833 |
| 2026-05-12 | 28.81 | $28.29 | 16400 |
| 2026-05-11 | 28.87 | $28.48 | 10444 |
| 2026-05-08 | 28.92 | $29.04 | 8843 |
| 2026-05-07 | 28.91 | $29.15 | 11606 |
| 2026-05-06 | 28.90 | $29.12 | 14939 |
| 2026-05-05 | 28.89 | $28.89 | 9800 |
| 2026-05-04 | 28.90 | $28.41 | 24122 |
| 2026-05-01 | 28.95 | $28.89 | 13033 |
| 2026-04-30 | 28.97 | $28.46 | 24600 |
| 2026-04-29 | 29.02 | $28.42 | 17100 |
| 2026-04-28 | 29.07 | $29.38 | 18000 |
| 2026-04-27 | 29.03 | $29.00 | 15100 |
| 2026-04-24 | 29.01 | $29.05 | 9003 |
| 2026-04-23 | 28.99 | $29.10 | 7200 |
| 2026-04-22 | 28.96 | $28.60 | 11702 |
| 2026-04-21 | 28.97 | $28.69 | 19905 |
| 2026-04-20 | 28.97 | $29.50 | 13407 |
| 2026-04-17 | 28.88 | $29.42 | 26618 |
| 2026-04-16 | 28.78 | $28.67 | 18146 |
| 2026-04-15 | 28.75 | $28.79 | 20900 |
| 2026-04-14 | 28.70 | $29.23 | 11900 |
| 2026-04-13 | 28.61 | $29.30 | 12624 |
| 2026-04-10 | 28.49 | $29.34 | 14200 |
| 2026-04-09 | 28.37 | $29.89 | 14142 |
| 2026-04-08 | 28.18 | $29.26 | 53300 |
| 2026-04-07 | 28.04 | $28.74 | 19100 |
| 2026-04-06 | 27.94 | $28.75 | 58200 |
| 2026-04-02 | 27.84 | $28.60 | 13439 |
| 2026-04-01 | 27.75 | $28.29 | 15000 |
| 2026-03-31 | 27.69 | $28.03 | 20200 |
| 2026-03-30 | 27.66 | $28.22 | 22100 |
| 2026-03-27 | 27.60 | $27.72 | 10700 |
| 2026-03-26 | 27.60 | $28.04 | 11729 |
| 2026-03-25 | 27.56 | $27.88 | 20600 |
| 2026-03-24 | 27.55 | $27.81 | 17500 |
| 2026-03-23 | 27.54 | $28.15 | 30800 |
| 2026-03-20 | 27.49 | $26.88 | 66200 |
| 2026-03-19 | 27.58 | $27.13 | 16000 |
| 2026-03-18 | 27.65 | $26.92 | 25000 |
| 2026-03-17 | 27.75 | $27.47 | 18326 |
| 2026-03-16 | 27.80 | $27.65 | 11324 |
| 2026-03-13 | 27.85 | $27.36 | 15600 |
| 2026-03-12 | 27.93 | $27.50 | 22700 |
| 2026-03-11 | 28.00 | $27.29 | 11900 |
| 2026-03-10 | 28.10 | $27.70 | 14400 |
| 2026-03-09 | 28.18 | $27.51 | 19348 |
| 2026-03-06 | 28.28 | $27.73 | 32148 |
| 2026-03-05 | 28.37 | $27.67 | 29400 |
| 2026-03-04 | 28.48 | $28.46 | 8500 |
| 2026-03-03 | 28.51 | $28.18 | 18300 |
| 2026-03-02 | 28.56 | $28.22 | 17300 |
| 2026-02-27 | 28.61 | $27.65 | 19316 |
| 2026-02-26 | 28.71 | $28.58 | 14405 |
| 2026-02-25 | 28.71 | $28.32 | 12027 |
| 2026-02-24 | 28.73 | $27.88 | 8609 |
| 2026-02-23 | 28.78 | $27.68 | 14700 |
| 2026-02-20 | 28.86 | $28.79 | 8115 |
| 2026-02-19 | 28.82 | $28.42 | 13340 |
| 2026-02-18 | 28.81 | $28.85 | 16438 |
| 2026-02-17 | 28.75 | $29.35 | 13243 |
| 2026-02-13 | 28.63 | $29.18 | 8100 |
| 2026-02-12 | 28.52 | $29.12 | 11600 |
| 2026-02-11 | 28.40 | $29.07 | 10400 |
| 2026-02-10 | 28.28 | $29.14 | 22100 |
| 2026-02-09 | 28.13 | $29.74 | 14603 |
| 2026-02-06 | 27.91 | $30.01 | 44492 |
| 2026-02-05 | 27.65 | $29.73 | 32202 |
| 2026-02-04 | 27.40 | $29.12 | 34701 |
| 2026-02-03 | 27.20 | $28.37 | 32326 |
| 2026-02-02 | 27.06 | $27.95 | 26000 |
| 2026-01-30 | 26.95 | $27.35 | 25801 |
| 2026-01-29 | 26.90 | $26.98 | 18200 |
| 2026-01-28 | 26.88 | $26.49 | 19100 |
| 2026-01-27 | 26.91 | $27.02 | 11100 |
| 2026-01-26 | 26.89 | $27.10 | 17426 |
| 2026-01-23 | 26.86 | $26.91 | 14318 |
| 2026-01-22 | 26.84 | $27.47 | 17200 |
| 2026-01-21 | 26.78 | $27.64 | 23537 |
| 2026-01-20 | 26.70 | $26.63 | 16441 |
| 2026-01-16 | 26.72 | $27.17 | 24000 |
| 2026-01-15 | 26.69 | $27.32 | 17700 |
| 2026-01-14 | 26.66 | $26.71 | 11641 |
| 2026-01-13 | 26.69 | $26.24 | 9110 |
| 2026-01-12 | 26.78 | $26.30 | 10629 |
| 2026-01-09 | 26.86 | $26.50 | 17700 |
| 2026-01-08 | 26.93 | $26.61 | 16037 |
| 2026-01-07 | 26.99 | $25.91 | 31800 |
| 2026-01-06 | 27.11 | $26.65 | 37442 |
| 2026-01-05 | 27.16 | $27.56 | 53600 |
| 2026-01-02 | 27.12 | $26.42 | 22200 |
| 2025-12-31 | 27.18 | $26.44 | 19100 |
| 2025-12-30 | 27.24 | $26.56 | 15722 |
| 2025-12-29 | 27.27 | $26.58 | 12441 |
| 2025-12-26 | 27.31 | $26.85 | 10900 |
| 2025-12-24 | 27.31 | $26.92 | 9200 |
| 2025-12-23 | 27.30 | $27.03 | 14100 |
| 2025-12-22 | 27.27 | $27.39 | 18501 |
| 2025-12-19 | 27.20 | $27.87 | 49300 |
| 2025-12-18 | 27.07 | $28.33 | 22100 |
| 2025-12-17 | 26.88 | $28.29 | 24506 |
| 2025-12-16 | 26.68 | $28.27 | 27225 |
| 2025-12-15 | 26.46 | $28.36 | 29700 |
| 2025-12-12 | 26.22 | $27.81 | 22514 |
| 2025-12-11 | 26.02 | $27.47 | 20219 |
| 2025-12-10 | 25.85 | $27.09 | 50449 |
| 2025-12-09 | 25.70 | $26.13 | 19700 |
| 2025-12-08 | 25.65 | $26.10 | 12200 |
| 2025-12-05 | 25.59 | $25.85 | 10400 |
| 2025-12-04 | 25.55 | $26.14 | 10500 |
| 2025-12-03 | 25.48 | $26.14 | 19107 |
| 2025-12-02 | 25.40 | $25.33 | 15100 |
| 2025-12-01 | 25.40 | $25.51 | 11600 |
| 2025-11-28 | 25.38 | $25.59 | 9349 |
| 2025-11-26 | 25.34 | $25.83 | 13900 |
| 2025-11-25 | 25.28 | $25.91 | 14300 |
| 2025-11-24 | 25.21 | $25.47 | 12205 |
| 2025-11-21 | 25.18 | $25.60 | 25500 |
| 2025-11-20 | 25.13 | $24.74 | 14149 |
| 2025-11-19 | 25.17 | $24.75 | 15334 |
| 2025-11-18 | 25.21 | $24.81 | 15600 |
| 2025-11-17 | 25.25 | $24.89 | 16623 |
| 2025-11-14 | 25.28 | $25.76 | 14513 |
| 2025-11-13 | 25.23 | $25.73 | 14000 |
| 2025-11-12 | 25.17 | $25.56 | 9600 |
| 2025-11-11 | 25.13 | $25.50 | 7606 |
| 2025-11-10 | 25.09 | $25.25 | 12133 |
| 2025-11-07 | 25.07 | $25.25 | 10844 |
| 2025-11-06 | 25.04 | $25.02 | 12301 |
| 2025-11-05 | 25.04 | $25.46 | 16800 |
| 2025-11-04 | 24.99 | $24.86 | 16140 |
| 2025-11-03 | 25.00 | $24.83 | 14000 |
| 2025-10-31 | 25.01 | $24.79 | 19900 |
| 2025-10-30 | 25.04 | $24.75 | 37129 |
| 2025-10-29 | 25.07 | $24.48 | 38744 |
| 2025-10-28 | 25.13 | $25.26 | 13500 |
| 2025-10-27 | 25.13 | $25.28 | 15800 |
| 2025-10-24 | 25.13 | $25.59 | 11527 |
| 2025-10-23 | 25.10 | $25.27 | 14600 |
| 2025-10-22 | 25.11 | $25.64 | 18918 |
| 2025-10-21 | 25.09 | $25.22 | 13036 |
| 2025-10-20 | 25.12 | $25.20 | 12400 |
| 2025-10-17 | 25.16 | $24.64 | 24427 |
| 2025-10-16 | 25.25 | $24.40 | 53100 |
| 2025-10-15 | 25.39 | $25.20 | 28700 |
| 2025-10-14 | 25.46 | $25.16 | 24730 |
| 2025-10-13 | 25.54 | $24.57 | 21044 |
| 2025-10-10 | 25.68 | $24.08 | 31213 |
| 2025-10-09 | 25.89 | $24.83 | 26500 |
| 2025-10-08 | 26.03 | $25.03 | 17349 |
| 2025-10-07 | 26.17 | $25.04 | 18601 |
| 2025-10-06 | 26.31 | $25.38 | 38700 |
| 2025-10-03 | 26.43 | $25.87 | 21933 |
| 2025-10-02 | 26.51 | $25.44 | 28516 |
| 2025-10-01 | 26.64 | $25.97 | 27400 |
| 2025-09-30 | 26.73 | $26.26 | 19600 |
| 2025-09-29 | 26.79 | $26.67 | 25613 |
| 2025-09-26 | 26.82 | $26.80 | 21900 |
| 2025-09-25 | 26.83 | $26.30 | 14347 |
| 2025-09-24 | 26.90 | $26.49 | 16825 |
| 2025-09-23 | 26.95 | $26.66 | 18827 |
| 2025-09-22 | 26.98 | $26.74 | 19738 |
| 2025-09-19 | 27.01 | $26.67 | 71801 |
| 2025-09-18 | 27.05 | $27.53 | 16831 |
| 2025-09-17 | 26.99 | $26.79 | 28200 |
| 2025-09-16 | 27.00 | $26.41 | 19500 |
| 2025-09-15 | 27.05 | $26.87 | 11834 |
| 2025-09-12 | 27.04 | $26.87 | 10518 |
| 2025-09-11 | 27.04 | $27.31 | 13000 |
| 2025-09-10 | 26.98 | $27.10 | 14500 |
| 2025-09-09 | 26.95 | $26.91 | 16800 |
| 2025-09-08 | 26.92 | $27.24 | 13700 |
| 2025-09-05 | 26.86 | $27.18 | 20600 |
| 2025-09-04 | 26.79 | $27.54 | 13900 |
| 2025-09-03 | 26.67 | $27.03 | 20800 |
| 2025-09-02 | 26.59 | $27.04 | 13935 |
| 2025-08-29 | 26.50 | $27.18 | 22500 |
| 2025-08-28 | 26.39 | $27.02 | 18400 |
| 2025-08-27 | 26.28 | $27.25 | 9100 |
| 2025-08-26 | 26.15 | $27.20 | 19120 |
| 2025-08-25 | 26.01 | $27.03 | 12200 |
| 2025-08-22 | 25.88 | $27.06 | 37800 |
| 2025-08-21 | 25.74 | $25.66 | 16617 |
| 2025-08-20 | 25.73 | $26.13 | 9100 |
| 2025-08-19 | 25.68 | $26.21 | 8100 |
| 2025-08-18 | 25.63 | $25.88 | 8443 |
| 2025-08-15 | 25.60 | $25.83 | 13701 |
| 2025-08-14 | 25.59 | $26.08 | 17847 |
| 2025-08-13 | 25.56 | $26.66 | 15319 |
| 2025-08-12 | 25.47 | $26.33 | 18200 |
| 2025-08-11 | 25.41 | $25.22 | 14900 |
| 2025-08-08 | 25.45 | $25.32 | 10418 |
| 2025-08-07 | 25.49 | $25.02 | 14034 |
| 2025-08-06 | 25.56 | $25.16 | 14428 |
| 2025-08-05 | 25.63 | $25.06 | 16942 |
| 2025-08-04 | 25.70 | $25.06 | 14100 |
| 2025-08-01 | 25.79 | $24.78 | 21844 |
| 2025-07-31 | 25.92 | $25.21 | 21022 |
| 2025-07-30 | 26.01 | $25.31 | 26711 |
| 2025-07-29 | 26.09 | $25.60 | 10400 |
| 2025-07-28 | 26.15 | $26.01 | 20400 |
| 2025-07-25 | 26.17 | $25.66 | 22331 |
| 2025-07-24 | 26.21 | $24.88 | 31200 |
| 2025-07-23 | 26.33 | $26.70 | 16641 |
| 2025-07-22 | 26.26 | $26.52 | 19500 |
| 2025-07-21 | 26.20 | $26.70 | 11532 |
| 2025-07-18 | 26.12 | $26.73 | 34002 |
| 2025-07-17 | 26.01 | $26.82 | 32243 |
| 2025-07-16 | 25.88 | $26.20 | 38442 |
| 2025-07-15 | 25.80 | $25.44 | 46300 |
| 2025-07-14 | 25.78 | $25.99 | 19702 |
| 2025-07-11 | 25.70 | $25.82 | 21300 |
| 2025-07-10 | 25.63 | $25.99 | 35411 |
| 2025-07-09 | 25.54 | $25.73 | 49129 |
| 2025-07-08 | 25.47 | $26.41 | 35020 |
| 2025-07-07 | 25.32 | $27.32 | 62018 |
| 2025-07-03 | 25.07 | $27.04 | 25334 |
| 2025-07-02 | 24.84 | $26.40 | 25602 |
| 2025-07-01 | 24.65 | $26.08 | 30700 |
| 2025-06-30 | 24.48 | $25.41 | 19208 |
| 2025-06-27 | 24.38 | $25.35 | 52607 |
| 2025-06-26 | 24.27 | $24.93 | 15438 |
| 2025-06-25 | 24.20 | $24.70 | 13200 |
| 2025-06-24 | 24.15 | $24.80 | 30905 |
| 2025-06-23 | 24.09 | $24.43 | 14900 |
| 2025-06-20 | 24.06 | $23.83 | 31500 |
| 2025-06-18 | 24.09 | $23.66 | 15900 |
| 2025-06-17 | 24.14 | $23.49 | 11900 |
| 2025-06-16 | 24.21 | $23.69 | 18839 |
| 2025-06-13 | 24.27 | $23.80 | 13400 |
| 2025-06-12 | 24.33 | $24.54 | 10443 |
| 2025-06-11 | 24.31 | $24.60 | 20844 |
| 2025-06-10 | 24.30 | $24.60 | 12127 |
| 2025-06-09 | 24.28 | $24.21 | 14244 |
| 2025-06-06 | 24.30 | $24.45 | 11700 |
| 2025-06-05 | 24.30 | $24.03 | 12106 |
| 2025-06-04 | 24.35 | $23.98 | 14027 |
| 2025-06-03 | 24.40 | $24.36 | 12748 |
| 2025-06-02 | 24.41 | $24.01 | 12600 |
| 2025-05-30 | 24.47 | $24.19 | 9700 |
| 2025-05-29 | 24.50 | $24.45 | 8700 |
| 2025-05-28 | 24.52 | $24.19 | 10500 |
| 2025-05-27 | 24.56 | $24.58 | 18722 |
| 2025-05-23 | 24.56 | $23.67 | 12620 |
| 2025-05-22 | 24.65 | $23.78 | 9348 |
| 2025-05-21 | 24.73 | $24.21 | 18319 |
| 2025-05-20 | 24.77 | $24.87 | 7700 |
| 2025-05-19 | 24.74 | $24.80 | 17227 |
| 2025-05-16 | 24.72 | $25.05 | 20800 |
| 2025-05-15 | 24.66 | $25.42 | 13900 |
| 2025-05-14 | 24.56 | $24.92 | 18200 |
| 2025-05-13 | 24.50 | $24.70 | 11415 |
| 2025-05-12 | 24.44 | $24.60 | 17928 |
| 2025-05-09 | 24.39 | $24.47 | 12100 |
| 2025-05-08 | 24.34 | $24.87 | 12000 |
| 2025-05-07 | 24.25 | $24.52 | 18846 |
| 2025-05-06 | 24.18 | $24.67 | 26813 |
| 2025-05-05 | 24.10 | $24.63 | 9727 |
| 2025-05-02 | 24.02 | $24.89 | 10909 |
| 2025-05-01 | 23.91 | $24.37 | 16947 |
| 2025-04-30 | 23.86 | $24.43 | 17836 |
| 2025-04-29 | 23.79 | $24.74 | 11200 |
| 2025-04-28 | 23.70 | $24.22 | 19631 |
| 2025-04-25 | 23.67 | $23.98 | 15411 |
| 2025-04-24 | 23.66 | $24.28 | 14813 |
| 2025-04-23 | 23.62 | $24.20 | 14227 |
| 2025-04-22 | 23.60 | $24.40 | 13229 |
| 2025-04-21 | 23.56 | $23.52 | 21700 |
| 2025-04-17 | 23.61 | $23.39 | 21709 |
| 2025-04-16 | 23.68 | $22.94 | 14910 |
| 2025-04-15 | 23.80 | $23.12 | 13800 |
| 2025-04-14 | 23.92 | $22.70 | 17937 |
| 2025-04-11 | 24.08 | $22.73 | 17841 |
| 2025-04-10 | 24.25 | $22.60 | 26800 |
| 2025-04-09 | 24.45 | $23.60 | 51501 |
| 2025-04-08 | 24.55 | $23.22 | 31405 |
| 2025-04-07 | 24.70 | $24.15 | 40953 |
| 2025-04-04 | 24.76 | $24.44 | 40800 |
| 2025-04-03 | 24.80 | $23.71 | 39048 |
| 2025-04-02 | 24.91 | $24.94 | 16100 |
| 2025-04-01 | 24.91 | $24.87 | 13000 |
| 2025-03-31 | 24.93 | $24.72 | 23719 |
| 2025-03-28 | 24.96 | $24.83 | 9807 |
| 2025-03-27 | 24.99 | $25.15 | 16500 |
| 2025-03-26 | 24.99 | $24.95 | 12400 |
| 2025-03-25 | 25.01 | $24.87 | 18149 |
| 2025-03-24 | 25.04 | $25.15 | 16500 |
| 2025-03-21 | 25.05 | $25.08 | 53347 |
| 2025-03-20 | 25.07 | $24.95 | 9512 |
| 2025-03-19 | 25.10 | $25.08 | 10829 |
| 2025-03-18 | 25.13 | $24.78 | 17632 |
| 2025-03-17 | 25.19 | $24.80 | 14300 |
| 2025-03-14 | 25.26 | $24.81 | 13318 |
| 2025-03-13 | 25.33 | $24.51 | 11000 |
| 2025-03-12 | 25.43 | $24.85 | 14638 |
| 2025-03-11 | 25.51 | $24.53 | 21924 |
| 2025-03-10 | 25.62 | $24.78 | 23032 |
| 2025-03-07 | 25.71 | $25.50 | 18812 |
| 2025-03-06 | 25.74 | $25.47 | 17700 |
| 2025-03-05 | 25.78 | $25.37 | 20633 |
| 2025-03-04 | 25.82 | $25.80 | 23145 |
| 2025-03-03 | 25.82 | $25.73 | 15128 |
| 2025-02-28 | 25.83 | $26.26 | 21500 |
| 2025-02-27 | 25.79 | $25.80 | 9700 |
| 2025-02-26 | 25.79 | $25.73 | 14300 |
| 2025-02-25 | 25.79 | $25.67 | 16600 |
| 2025-02-24 | 25.80 | $25.40 | 15500 |
| 2025-02-21 | 25.84 | $25.38 | 19500 |
| 2025-02-20 | 25.88 | $25.81 | 18536 |
| 2025-02-19 | 25.88 | $26.15 | 21600 |
| 2025-02-18 | 25.85 | $26.44 | 40416 |
| 2025-02-14 | 25.79 | $25.72 | 16231 |
| 2025-02-13 | 25.79 | $25.70 | 25902 |
| 2025-02-12 | 25.81 | $25.82 | 20411 |
| 2025-02-11 | 25.81 | $26.13 | 38731 |
| 2025-02-10 | 25.78 | $25.73 | 29505 |
| 2025-02-07 | 25.78 | $25.84 | 36200 |
| 2025-02-06 | 25.78 | $26.07 | 40301 |
| 2025-02-05 | 25.75 | $25.74 | 23000 |
| 2025-02-04 | 25.76 | $25.72 | 29600 |
| 2025-02-03 | 25.77 | $25.40 | 26700 |
| 2025-01-31 | 25.82 | $25.84 | 27800 |
| 2025-01-30 | 25.84 | $25.87 | 16216 |
| 2025-01-29 | 25.86 | $26.01 | 59036 |
| 2025-01-28 | 25.87 | $25.41 | 24000 |
| 2025-01-27 | 25.95 | $25.74 | 52200 |
| 2025-01-24 | 26.00 | $25.21 | 26048 |
| 2025-01-23 | 26.12 | $25.47 | 38836 |
| 2025-01-22 | 26.22 | $25.99 | 13800 |
| 2025-01-21 | 26.27 | $26.32 | 27200 |
| 2025-01-17 | 26.29 | $26.14 | 23201 |
| 2025-01-16 | 26.34 | $26.15 | 29505 |
| 2025-01-15 | 26.39 | $26.25 | 23945 |
| 2025-01-14 | 26.45 | $25.86 | 23128 |
| 2025-01-13 | 26.55 | $25.38 | 15616 |
| 2025-01-10 | 26.72 | $25.21 | 30600 |
| 2025-01-08 | 26.92 | $25.73 | 14031 |
| 2025-01-07 | 27.08 | $26.08 | 19617 |
| 2025-01-06 | 27.22 | $26.43 | 29700 |
| 2025-01-03 | 27.33 | $27.11 | 19933 |
| 2025-01-02 | 27.39 | $26.63 | 22900 |
| 2024-12-31 | 27.50 | $27.35 | 20638 |
| 2024-12-30 | 27.55 | $26.94 | 7000 |
| 2024-12-27 | 27.65 | $27.07 | 13000 |
| 2024-12-26 | 27.75 | $27.42 | 11446 |
| 2024-12-24 | 27.81 | $27.57 | 11223 |
| 2024-12-23 | 27.88 | $26.94 | 31820 |
| 2024-12-20 | 28.01 | $27.71 | 67337 |
| 2024-12-19 | 28.07 | $26.49 | 18931 |
| 2024-12-18 | 28.26 | $26.57 | 26302 |
| 2024-12-17 | 28.45 | $27.78 | 13742 |
| 2024-12-16 | 28.53 | $28.36 | 8603 |
| 2024-12-13 | 28.55 | $28.16 | 10300 |
| 2024-12-12 | 28.60 | $28.30 | 22900 |
| 2024-12-11 | 28.63 | $28.63 | 21433 |
| 2024-12-10 | 28.64 | $28.55 | 15006 |
| 2024-12-09 | 28.66 | $28.16 | 14700 |
| 2024-12-06 | 28.72 | $28.32 | 8133 |
| 2024-12-05 | 28.78 | $28.53 | 13246 |
| 2024-12-04 | 28.82 | $28.73 | 12311 |
| 2024-12-03 | 28.83 | $28.49 | 12105 |
| 2024-12-02 | 28.85 | $29.25 | 16542 |
| 2024-11-29 | 28.79 | $28.57 | 8534 |
| 2024-11-27 | 28.78 | $28.74 | 9217 |
| 2024-11-26 | 28.74 | $28.80 | 16705 |
| 2024-11-25 | 28.68 | $29.36 | 24800 |
| 2024-11-22 | 28.56 | $29.30 | 12221 |
| 2024-11-21 | 28.42 | $28.60 | 11100 |
| 2024-11-20 | 28.34 | $28.05 | 17700 |
| 2024-11-19 | 28.31 | $28.47 | 7334 |
| 2024-11-18 | 28.22 | $28.41 | 14800 |
| 2024-11-15 | 28.13 | $28.74 | 14346 |
| 2024-11-14 | 28.00 | $29.13 | 21536 |
| 2024-11-13 | 27.82 | $28.82 | 15227 |
| 2024-11-12 | 27.67 | $29.00 | 34100 |
| 2024-11-11 | 27.49 | $29.78 | 16906 |
| 2024-11-08 | 27.22 | $29.35 | 16200 |
| 2024-11-07 | 26.98 | $28.87 | 32228 |
| 2024-11-06 | 26.76 | $31.02 | 69500 |
| 2024-11-05 | 26.32 | $26.60 | 8333 |
| 2024-11-04 | 26.29 | $25.78 | 7410 |
| 2024-11-01 | 26.34 | $26.07 | 10400 |
| 2024-10-31 | 26.36 | $25.90 | 13019 |
| 2024-10-30 | 26.40 | $26.41 | 8200 |
| 2024-10-29 | 26.38 | $26.40 | 10913 |
| 2024-10-28 | 26.37 | $26.21 | 18500 |
| 2024-10-25 | 26.37 | $25.86 | 11100 |
| 2024-10-24 | 26.40 | $26.75 | 10733 |
| 2024-10-23 | 26.35 | $25.97 | 9600 |
| 2024-10-22 | 26.37 | $26.07 | 8837 |
| 2024-10-21 | 26.38 | $26.14 | 10321 |
| 2024-10-18 | 26.39 | $27.51 | 17700 |
| 2024-10-17 | 26.26 | $27.70 | 14200 |
| 2024-10-16 | 26.11 | $27.34 | 21008 |
| 2024-10-15 | 25.99 | $26.64 | 13027 |
| 2024-10-14 | 25.95 | $26.28 | 9143 |
| 2024-10-11 | 25.94 | $26.23 | 8429 |
| 2024-10-10 | 25.93 | $25.32 | 11609 |
| 2024-10-09 | 26.02 | $25.64 | 8600 |
| 2024-10-08 | 26.08 | $25.57 | 18700 |
| 2024-10-07 | 26.15 | $26.11 | 17137 |
| 2024-10-04 | 26.17 | $26.07 | 9000 |
| 2024-10-03 | 26.19 | $25.62 | 9951 |
| 2024-10-02 | 26.26 | $25.60 | 12448 |
| 2024-10-01 | 26.33 | $25.58 | 14143 |
| 2024-09-30 | 26.42 | $26.32 | 12900 |
| 2024-09-27 | 26.44 | $26.12 | 15239 |
| 2024-09-26 | 26.49 | $25.99 | 14500 |
| 2024-09-25 | 26.55 | $26.03 | 13819 |
| 2024-09-24 | 26.62 | $26.25 | 14700 |
| 2024-09-23 | 26.67 | $26.25 | 12500 |
| 2024-09-20 | 26.73 | $26.36 | 95813 |
| 2024-09-19 | 26.77 | $27.10 | 22200 |
| 2024-09-18 | 26.74 | $27.17 | 39100 |
| 2024-09-17 | 26.69 | $27.29 | 25800 |
| 2024-09-16 | 26.62 | $27.00 | 17400 |
| 2024-09-13 | 26.57 | $26.77 | 13900 |
| 2024-09-12 | 26.54 | $26.31 | 7900 |
| 2024-09-11 | 26.54 | $25.91 | 8700 |
| 2024-09-10 | 26.56 | $26.08 | 6300 |
| 2024-09-09 | 26.56 | $25.94 | 10900 |
| 2024-09-06 | 26.56 | $26.03 | 9432 |
| 2024-09-05 | 26.55 | $26.40 | 7000 |
| 2024-09-04 | 26.49 | $26.74 | 14900 |
| 2024-09-03 | 26.39 | $27.26 | 9700 |
| 2024-08-30 | 26.22 | $27.89 | 5643 |
| 2024-08-29 | 25.98 | $27.71 | 11840 |
| 2024-08-28 | 25.76 | $27.22 | 8700 |
| 2024-08-27 | 25.59 | $26.86 | 9017 |
| 2024-08-26 | 25.46 | $27.34 | 14204 |
| 2024-08-23 | 25.28 | $27.61 | 26325 |
| 2024-08-22 | 25.09 | $25.87 | 10623 |
| 2024-08-21 | 25.08 | $25.78 | 20314 |
| 2024-08-20 | 25.09 | $25.09 | 17349 |
| 2024-08-19 | 25.18 | $25.92 | 8300 |
| 2024-08-16 | 25.20 | $25.13 | 12344 |
| 2024-08-15 | 25.30 | $24.86 | 13228 |
| 2024-08-14 | 25.45 | $24.01 | 7026 |
| 2024-08-13 | 25.69 | $24.02 | 8534 |
| 2024-08-12 | 25.94 | $23.51 | 21903 |
| 2024-08-09 | 26.26 | $23.96 | 14304 |
| 2024-08-08 | 26.53 | $24.68 | 6929 |
| 2024-08-07 | 26.74 | $24.03 | 8606 |
| 2024-08-06 | 27.00 | $24.55 | 13000 |
| 2024-08-05 | 27.22 | $24.40 | 23400 |
| 2024-08-02 | 27.44 | $25.65 | 16209 |
| 2024-08-01 | 27.54 | $26.71 | 19800 |
| 2024-07-31 | 27.52 | $28.15 | 22835 |
| 2024-07-30 | 27.36 | $28.22 | 19100 |
| 2024-07-29 | 27.17 | $28.08 | 9723 |
| 2024-07-26 | 26.97 | $29.42 | 17900 |
| 2024-07-25 | 26.63 | $29.24 | 30826 |
| 2024-07-24 | 26.27 | $27.86 | 26331 |
| 2024-07-23 | 26.02 | $28.11 | 29100 |
| 2024-07-22 | 25.73 | $27.85 | 31900 |
| 2024-07-19 | 25.43 | $27.35 | 24700 |
| 2024-07-18 | 25.17 | $27.38 | 19236 |
| 2024-07-17 | 24.87 | $27.60 | 30400 |
| 2024-07-16 | 24.54 | $27.05 | 32946 |
| 2024-07-15 | 24.25 | $25.76 | 27209 |
| 2024-07-12 | 24.06 | $24.72 | 21100 |
| 2024-07-11 | 23.97 | $25.12 | 29033 |
| 2024-07-10 | 23.82 | $23.48 | 14900 |
| 2024-07-09 | 23.84 | $23.76 | 8200 |
| 2024-07-08 | 23.82 | $23.99 | 12404 |
| 2024-07-05 | 23.78 | $23.40 | 44800 |
| 2024-07-03 | 23.79 | $24.23 | 12800 |
| 2024-07-02 | 23.72 | $25.11 | 14600 |
| 2024-07-01 | 23.56 | $24.68 | 22000 |
| 2024-06-28 | 23.44 | $24.85 | 153709 |
| 2024-06-27 | 23.30 | $24.24 | 16200 |
| 2024-06-26 | 23.22 | $23.53 | 19035 |
| 2024-06-25 | 23.20 | $22.94 | 9534 |
| 2024-06-24 | 23.25 | $23.20 | 11246 |
| 2024-06-21 | 23.28 | $22.71 | 30123 |
| 2024-06-20 | 23.36 | $23.09 | 6400 |
| 2024-06-18 | 23.42 | $23.17 | 11200 |
| 2024-06-17 | 23.47 | $23.45 | 9700 |
| 2024-06-14 | 23.50 | $23.04 | 7539 |
| 2024-06-13 | 23.58 | $23.40 | 10814 |
| 2024-06-12 | 23.62 | $23.47 | 11249 |
| 2024-06-11 | 23.65 | $22.70 | 17441 |
| 2024-06-10 | 23.76 | $23.10 | 8046 |
| 2024-06-07 | 23.84 | $23.31 | 8012 |
| 2024-06-06 | 23.89 | $23.37 | 8421 |
| 2024-06-05 | 23.94 | $23.49 | 9300 |
| 2024-06-04 | 23.98 | $23.46 | 11143 |
| 2024-06-03 | 24.02 | $23.62 | 10500 |
| 2024-05-31 | 24.04 | $24.16 | 9600 |
| 2024-05-30 | 24.00 | $23.94 | 10909 |
| 2024-05-29 | 23.98 | $23.43 | 11100 |
| 2024-05-28 | 24.00 | $24.28 | 14922 |
| 2024-05-24 | 23.93 | $24.50 | 7574 |
| 2024-05-23 | 23.82 | $24.45 | 21022 |
| 2024-05-22 | 23.72 | $24.60 | 9800 |
| 2024-05-21 | 23.59 | $24.52 | 9800 |
| 2024-05-20 | 23.45 | $24.21 | 5108 |
| 2024-05-17 | 23.35 | $24.32 | 15900 |
| 2024-05-16 | 23.22 | $23.98 | 12039 |
| 2024-05-15 | 23.12 | $23.88 | 9246 |
| 2024-05-14 | 23.02 | $23.36 | 6840 |
| 2024-05-13 | 22.96 | $23.30 | 12509 |
| 2024-05-10 | 22.90 | $23.48 | 8023 |
| 2024-05-09 | 22.82 | $23.79 | 13600 |
| 2024-05-08 | 22.71 | $23.28 | 10820 |
| 2024-05-07 | 22.64 | $23.00 | 11200 |
| 2024-05-06 | 22.60 | $23.06 | 6200 |
| 2024-05-03 | 22.56 | $23.09 | 6846 |
| 2024-05-02 | 22.52 | $22.78 | 10001 |
| 2024-05-01 | 22.51 | $22.56 | 11245 |
| 2024-04-30 | 22.53 | $22.08 | 18449 |
| 2024-04-29 | 22.61 | $22.30 | 10740 |
| 2024-04-26 | 22.67 | $22.55 | 9406 |
| 2024-04-25 | 22.72 | $22.40 | 15328 |
| 2024-04-24 | 22.79 | $22.74 | 7700 |
| 2024-04-23 | 22.82 | $22.52 | 11344 |
| 2024-04-22 | 22.89 | $22.86 | 24500 |
| 2024-04-19 | 22.92 | $22.99 | 20800 |
| 2024-04-18 | 22.94 | $22.16 | 15900 |
| 2024-04-17 | 23.04 | $22.24 | 10522 |
| 2024-04-16 | 23.14 | $22.02 | 11446 |
| 2024-04-15 | 23.27 | $22.23 | 7323 |
| 2024-04-12 | 23.37 | $22.31 | 15400 |
| 2024-04-11 | 23.47 | $22.58 | 15400 |
| 2024-04-10 | 23.55 | $22.69 | 30900 |
| 2024-04-09 | 23.62 | $23.56 | 15800 |
| 2024-04-08 | 23.61 | $23.67 | 20022 |
| 2024-04-05 | 23.58 | $24.03 | 19200 |
| 2024-04-04 | 23.52 | $23.86 | 8600 |
| 2024-04-03 | 23.47 | $23.63 | 14708 |
| 2024-04-02 | 23.44 | $23.57 | 30031 |
| 2024-04-01 | 23.41 | $24.39 | 14300 |
| 2024-03-28 | 23.30 | $24.64 | 50135 |
| 2024-03-27 | 23.16 | $23.89 | 17500 |
| 2024-03-26 | 23.09 | $23.11 | 15842 |
| 2024-03-25 | 23.09 | $23.26 | 4845 |
| 2024-03-22 | 23.08 | $23.12 | 12232 |
| 2024-03-21 | 23.08 | $23.17 | 29200 |
| 2024-03-20 | 23.08 | $22.98 | 14900 |
| 2024-03-19 | 23.09 | $22.84 | 9733 |
| 2024-03-18 | 23.13 | $22.74 | 15418 |
| 2024-03-15 | 23.19 | $23.13 | 29327 |
| 2024-03-14 | 23.22 | $22.61 | 17100 |
| 2024-03-13 | 23.30 | $23.10 | 13700 |
| 2024-03-12 | 23.34 | $23.26 | 20510 |
| 2024-03-11 | 23.37 | $23.25 | 9800 |
| 2024-03-08 | 23.41 | $23.14 | 17913 |
| 2024-03-07 | 23.46 | $23.36 | 12500 |
| 2024-03-06 | 23.49 | $23.43 | 8300 |
| 2024-03-05 | 23.51 | $23.29 | 9221 |
| 2024-03-04 | 23.56 | $23.12 | 5900 |
| 2024-03-01 | 23.63 | $23.10 | 12200 |
| 2024-02-29 | 23.70 | $23.62 | 9600 |
| 2024-02-28 | 23.74 | $22.95 | 7400 |
| 2024-02-27 | 23.85 | $23.14 | 6000 |
| 2024-02-26 | 23.96 | $23.12 | 5601 |
| 2024-02-23 | 24.09 | $23.44 | 10934 |
| 2024-02-22 | 24.20 | $23.36 | 17800 |
| 2024-02-21 | 24.33 | $23.43 | 14736 |
| 2024-02-20 | 24.47 | $24.08 | 16107 |
| 2024-02-16 | 24.55 | $24.70 | 10728 |
| 2024-02-15 | 24.59 | $24.88 | 16500 |
| 2024-02-14 | 24.61 | $23.89 | 19925 |
| 2024-02-13 | 24.73 | $23.44 | 30038 |
| 2024-02-12 | 24.91 | $24.91 | 18013 |
| 2024-02-09 | 24.95 | $24.51 | 11800 |
| 2024-02-08 | 25.04 | $23.80 | 8115 |
| 2024-02-07 | 25.20 | $23.35 | 20100 |
| 2024-02-06 | 25.43 | $24.00 | 18300 |
| 2024-02-05 | 25.61 | $24.30 | 12248 |
| 2024-02-02 | 25.78 | $24.69 | 11200 |
| 2024-02-01 | 25.93 | $24.75 | 26133 |
| 2024-01-31 | 26.09 | $25.00 | 16113 |
| 2024-01-30 | 26.25 | $25.87 | 5012 |
| 2024-01-29 | 26.33 | $26.22 | 10200 |
| 2024-01-26 | 26.39 | $26.39 | 8500 |
| 2024-01-25 | 26.45 | $26.37 | 20907 |
| 2024-01-24 | 26.52 | $26.17 | 9400 |
| 2024-01-23 | 26.62 | $26.13 | 10203 |
| 2024-01-22 | 26.73 | $26.68 | 10807 |
| 2024-01-19 | 26.80 | $25.89 | 15435 |
| 2024-01-18 | 26.94 | $25.52 | 6400 |
| 2024-01-17 | 27.14 | $25.59 | 17100 |
| 2024-01-16 | 27.32 | $25.52 | 16843 |
| 2024-01-12 | 27.52 | $26.07 | 8100 |
| 2024-01-11 | 27.66 | $26.20 | 18300 |
| 2024-01-10 | 27.79 | $26.71 | 32501 |
| 2024-01-09 | 27.87 | $26.40 | 30100 |
| 2024-01-08 | 27.97 | $27.48 | 10900 |
| 2024-01-05 | 27.96 | $27.99 | 47900 |
| 2024-01-04 | 27.89 | $28.72 | 34318 |
| 2024-01-03 | 27.73 | $28.11 | 36232 |
| 2024-01-02 | 27.63 | $28.38 | 12113 |
| 2023-12-29 | 27.48 | $28.22 | 7500 |
| 2023-12-28 | 27.34 | $28.80 | 11406 |
| 2023-12-27 | 27.12 | $28.74 | 15500 |
| 2023-12-26 | 26.89 | $28.73 | 8900 |
| 2023-12-22 | 26.64 | $28.35 | 21508 |
| 2023-12-21 | 26.41 | $27.95 | 13939 |
| 2023-12-20 | 26.20 | $27.99 | 23303 |
| 2023-12-19 | 25.97 | $27.57 | 32200 |
| 2023-12-18 | 25.78 | $26.99 | 25113 |
| 2023-12-15 | 25.63 | $26.53 | 75168 |
| 2023-12-14 | 25.52 | $26.09 | 22800 |
| 2023-12-13 | 25.44 | $25.26 | 122724 |
| 2023-12-12 | 25.45 | $25.77 | 13700 |
| 2023-12-11 | 25.40 | $25.85 | 14842 |
| 2023-12-08 | 25.34 | $25.78 | 7919 |
| 2023-12-07 | 25.27 | $25.40 | 32702 |
| 2023-12-06 | 25.23 | $25.82 | 11000 |
| 2023-12-05 | 25.14 | $25.85 | 9100 |
| 2023-12-04 | 25.05 | $26.01 | 21108 |
| 2023-12-01 | 24.93 | $25.36 | 12800 |
| 2023-11-30 | 24.86 | $24.99 | 8239 |
| 2023-11-29 | 24.83 | $25.32 | 14100 |
| 2023-11-28 | 24.75 | $24.42 | 6142 |
| 2023-11-27 | 24.75 | $24.65 | 11500 |
| 2023-11-24 | 24.73 | $24.97 | 2700 |
| 2023-11-22 | 24.66 | $24.88 | 4239 |
| 2023-11-21 | 24.59 | $24.91 | 4100 |
| 2023-11-20 | 24.51 | $25.09 | 15302 |
| 2023-11-17 | 24.40 | $25.80 | 17223 |
| 2023-11-16 | 24.21 | $25.03 | 5900 |
| 2023-11-15 | 24.08 | $25.29 | 9141 |
| 2023-11-14 | 23.92 | $25.90 | 15400 |
| 2023-11-13 | 23.68 | $23.82 | 3416 |
| 2023-11-10 | 23.65 | $23.95 | 12300 |
| 2023-11-09 | 23.59 | $23.87 | 6743 |
| 2023-11-08 | 23.54 | $23.96 | 8200 |
| 2023-11-07 | 23.48 | $23.82 | 18527 |
| 2023-11-06 | 23.44 | $24.29 | 6422 |
| 2023-11-03 | 23.35 | $24.78 | 9500 |
| 2023-11-02 | 23.20 | $24.05 | 10430 |
| 2023-11-01 | 23.13 | $23.42 | 6910 |
| 2023-10-31 | 23.11 | $23.43 | 8200 |
| 2023-10-30 | 23.09 | $23.39 | 8400 |
| 2023-10-27 | 23.08 | $22.67 | 8342 |
| 2023-10-26 | 23.13 | $23.08 | 7546 |
| 2023-10-25 | 23.15 | $22.76 | 10600 |
| 2023-10-24 | 23.20 | $22.77 | 6100 |
| 2023-10-23 | 23.25 | $22.83 | 10900 |
| 2023-10-20 | 23.30 | $22.79 | 20200 |
| 2023-10-19 | 23.35 | $22.75 | 6900 |
| 2023-10-18 | 23.41 | $22.99 | 12109 |
| 2023-10-17 | 23.45 | $23.53 | 16426 |
| 2023-10-16 | 23.44 | $23.24 | 20334 |
| 2023-10-13 | 23.46 | $23.23 | 8600 |
| 2023-10-12 | 23.48 | $23.40 | 12300 |
| 2023-10-11 | 23.49 | $23.40 | 20608 |
| 2023-10-10 | 23.50 | $24.10 | 10200 |
| 2023-10-09 | 23.43 | $23.87 | 8100 |
| 2023-10-06 | 23.39 | $24.01 | 20600 |
| 2023-10-05 | 23.33 | $23.70 | 17800 |
| 2023-10-04 | 23.30 | $23.18 | 14800 |
| 2023-10-03 | 23.32 | $22.71 | 10409 |
| 2023-10-02 | 23.39 | $23.08 | 18128 |
| 2023-09-29 | 23.44 | $23.50 | 7711 |
| 2023-09-28 | 23.45 | $23.30 | 6400 |
| 2023-09-27 | 23.49 | $23.37 | 10100 |
| 2023-09-26 | 23.53 | $23.20 | 14500 |
| 2023-09-25 | 23.59 | $23.28 | 9900 |
| 2023-09-22 | 23.66 | $23.28 | 8000 |
| 2023-09-21 | 23.73 | $23.53 | 9735 |
| 2023-09-20 | 23.79 | $23.43 | 7000 |
| 2023-09-19 | 23.86 | $23.34 | 7100 |
| 2023-09-18 | 23.95 | $23.48 | 4819 |
| 2023-09-15 | 24.04 | $24.12 | 41734 |
| 2023-09-14 | 24.07 | $23.58 | 8800 |
| 2023-09-13 | 24.17 | $23.51 | 11500 |
| 2023-09-12 | 24.28 | $23.54 | 9300 |
| 2023-09-11 | 24.41 | $22.90 | 14500 |
| 2023-09-08 | 24.62 | $23.50 | 7902 |
| 2023-09-07 | 24.78 | $23.16 | 39401 |
| 2023-09-06 | 25.00 | $24.00 | 6412 |
| 2023-09-05 | 25.16 | $24.64 | 4411 |
| 2023-09-01 | 25.26 | $24.71 | 11000 |
| 2023-08-31 | 25.37 | $24.62 | 10640 |
| 2023-08-30 | 25.50 | $25.12 | 3000 |
| 2023-08-29 | 25.59 | $24.98 | 9033 |
| 2023-08-28 | 25.69 | $25.08 | 5503 |
| 2023-08-25 | 25.79 | $24.99 | 4500 |
| 2023-08-24 | 25.91 | $24.91 | 10058 |
| 2023-08-23 | 26.05 | $24.72 | 5300 |
| 2023-08-22 | 26.21 | $24.83 | 11200 |
| 2023-08-21 | 26.37 | $25.27 | 7917 |
| 2023-08-18 | 26.49 | $25.57 | 10100 |
| 2023-08-17 | 26.59 | $25.95 | 7100 |
| 2023-08-16 | 26.66 | $25.65 | 10833 |
| 2023-08-15 | 26.76 | $25.99 | 5900 |
| 2023-08-14 | 26.83 | $26.72 | 7800 |
| 2023-08-11 | 26.83 | $27.05 | 7000 |
| 2023-08-10 | 26.78 | $27.14 | 7932 |
| 2023-08-09 | 26.72 | $27.12 | 7107 |
| 2023-08-08 | 26.64 | $27.49 | 8842 |
| 2023-08-07 | 26.52 | $27.34 | 6400 |
| 2023-08-04 | 26.39 | $26.80 | 6500 |
| 2023-08-03 | 26.31 | $26.77 | 20200 |
| 2023-08-02 | 26.22 | $26.07 | 10014 |
| 2023-08-01 | 26.19 | $26.10 | 8400 |
| 2023-07-31 | 26.14 | $26.39 | 6900 |
| 2023-07-28 | 26.07 | $26.63 | 8700 |
| 2023-07-27 | 25.95 | $26.68 | 9800 |
| 2023-07-26 | 25.83 | $27.01 | 8948 |
| 2023-07-25 | 25.65 | $26.20 | 6436 |
| 2023-07-24 | 25.55 | $26.82 | 5500 |
| 2023-07-21 | 25.39 | $26.50 | 13533 |
| 2023-07-20 | 25.24 | $27.10 | 21900 |
| 2023-07-19 | 25.04 | $26.16 | 19241 |
| 2023-07-18 | 24.92 | $26.55 | 12100 |
| 2023-07-17 | 24.76 | $25.56 | 7710 |
| 2023-07-14 | 24.70 | $24.95 | 22557 |
| 2023-07-13 | 24.70 | $24.93 | 9700 |
| 2023-07-12 | 24.71 | $24.71 | 12500 |
| 2023-07-11 | 24.74 | $24.20 | 18943 |
| 2023-07-10 | 24.84 | $24.48 | 12100 |
| 2023-07-07 | 24.91 | $24.72 | 43700 |
| 2023-07-06 | 24.98 | $24.57 | 23400 |
| 2023-07-05 | 25.07 | $24.54 | 9218 |
| 2023-07-03 | 25.16 | $24.58 | 5900 |
| 2023-06-30 | 25.24 | $24.34 | 18453 |
| 2023-06-29 | 25.35 | $24.56 | 6247 |
| 2023-06-28 | 25.43 | $24.23 | 6400 |
| 2023-06-27 | 25.55 | $24.46 | 19200 |
| 2023-06-26 | 25.64 | $24.90 | 7704 |
| 2023-06-23 | 25.68 | $25.19 | 72900 |
| 2023-06-22 | 25.70 | $25.27 | 12318 |
| 2023-06-21 | 25.70 | $25.60 | 13100 |
| 2023-06-20 | 25.67 | $25.85 | 25218 |
| 2023-06-16 | 25.61 | $26.08 | 22049 |
| 2023-06-15 | 25.51 | $26.13 | 12845 |
| 2023-06-14 | 25.41 | $25.98 | 10300 |
| 2023-06-13 | 25.30 | $26.32 | 12125 |
| 2023-06-12 | 25.14 | $25.75 | 12312 |
| 2023-06-09 | 25.03 | $25.60 | 14000 |
| 2023-06-08 | 24.91 | $26.75 | 18724 |
| 2023-06-07 | 24.67 | $27.87 | 28900 |
| 2023-06-06 | 24.30 | $25.77 | 27000 |
| 2023-06-05 | 24.11 | $24.30 | 9902 |
| 2023-06-02 | 24.06 | $25.19 | 18300 |
| 2023-06-01 | 23.92 | $23.69 | 9500 |
| 2023-05-31 | 23.92 | $23.70 | 15500 |
| 2023-05-30 | 23.92 | $24.03 | 8946 |
| 2023-05-26 | 23.89 | $24.21 | 4300 |
| 2023-05-25 | 23.85 | $24.08 | 5600 |
| 2023-05-24 | 23.82 | $24.28 | 9000 |
| 2023-05-23 | 23.78 | $25.22 | 16748 |
| 2023-05-22 | 23.64 | $24.71 | 13700 |
| 2023-05-19 | 23.56 | $24.26 | 7408 |
| 2023-05-18 | 23.53 | $24.25 | 12800 |
| 2023-05-17 | 23.50 | $23.83 | 10424 |
| 2023-05-16 | 23.51 | $22.86 | 10711 |
| 2023-05-15 | 23.62 | $23.22 | 6600 |
| 2023-05-12 | 23.71 | $23.13 | 12046 |
| 2023-05-11 | 23.81 | $22.56 | 12100 |
| 2023-05-10 | 23.97 | $22.82 | 13000 |
| 2023-05-09 | 24.12 | $23.04 | 5408 |
| 2023-05-08 | 24.26 | $23.23 | 9837 |
| 2023-05-05 | 24.39 | $23.76 | 16300 |
| 2023-05-04 | 24.47 | $23.39 | 26900 |
| 2023-05-03 | 24.60 | $23.61 | 22748 |
| 2023-05-02 | 24.72 | $23.42 | 30500 |
| 2023-05-01 | 24.87 | $24.45 | 17100 |
| 2023-04-28 | 24.92 | $24.70 | 14000 |
| 2023-04-27 | 24.96 | $24.99 | 9500 |
| 2023-04-26 | 24.97 | $24.84 | 22600 |
| 2023-04-25 | 25.01 | $25.32 | 12900 |
| 2023-04-24 | 25.00 | $25.29 | 9200 |
| 2023-04-21 | 25.00 | $25.10 | 21300 |
| 2023-04-20 | 25.02 | $24.96 | 28324 |
| 2023-04-19 | 25.06 | $24.81 | 35900 |
| 2023-04-18 | 25.13 | $24.25 | 14862 |
| 2023-04-17 | 25.26 | $24.64 | 20000 |
| 2023-04-14 | 25.36 | $24.38 | 19000 |
| 2023-04-13 | 25.50 | $24.85 | 15400 |
| 2023-04-12 | 25.61 | $24.96 | 5934 |
| 2023-04-11 | 25.71 | $24.78 | 22300 |
| 2023-04-10 | 25.84 | $25.02 | 13723 |
| 2023-04-06 | 25.96 | $25.17 | 10600 |
| 2023-04-05 | 26.07 | $25.55 | 9800 |
| 2023-04-04 | 26.17 | $25.25 | 16408 |
| 2023-04-03 | 26.31 | $25.80 | 18200 |
| 2023-03-31 | 26.42 | $25.89 | 18920 |
| 2023-03-30 | 26.53 | $25.63 | 6522 |
| 2023-03-29 | 26.69 | $26.26 | 7327 |
| 2023-03-28 | 26.80 | $26.04 | 11715 |
| 2023-03-27 | 26.95 | $26.32 | 9000 |
| 2023-03-24 | 27.08 | $25.91 | 14101 |
| 2023-03-23 | 27.27 | $25.89 | 16804 |
| 2023-03-22 | 27.48 | $26.40 | 15820 |
| 2023-03-21 | 27.65 | $27.28 | 17536 |
| 2023-03-20 | 27.75 | $26.50 | 24900 |
| 2023-03-17 | 27.94 | $26.70 | 39918 |
| 2023-03-16 | 28.13 | $27.20 | 20440 |
| 2023-03-15 | 28.28 | $26.44 | 21308 |
| 2023-03-14 | 28.53 | $26.92 | 44000 |
| 2023-03-13 | 28.74 | $26.45 | 26600 |
| 2023-03-10 | 29.01 | $27.34 | 33300 |
| 2023-03-09 | 29.22 | $27.92 | 20800 |
| 2023-03-08 | 29.37 | $29.03 | 7534 |
| 2023-03-07 | 29.43 | $29.20 | 23910 |
| 2023-03-06 | 29.48 | $29.10 | 38921 |
| 2023-03-03 | 29.55 | $29.29 | 8026 |
| 2023-03-02 | 29.60 | $29.23 | 8627 |
| 2023-03-01 | 29.66 | $29.26 | 14944 |
| 2023-02-28 | 29.72 | $29.28 | 8215 |
| 2023-02-27 | 29.78 | $29.32 | 4800 |
| 2023-02-24 | 29.83 | $29.21 | 17444 |
| 2023-02-23 | 29.89 | $29.47 | 9400 |
| 2023-02-22 | 29.93 | $29.33 | 11300 |
| 2023-02-21 | 29.98 | $29.53 | 9719 |
| 2023-02-17 | 30.01 | $29.94 | 8600 |
| 2023-02-16 | 30.00 | $29.87 | 7211 |
| 2023-02-15 | 29.99 | $30.01 | 5127 |
| 2023-02-14 | 29.96 | $29.82 | 11300 |
| 2023-02-13 | 29.95 | $30.22 | 13233 |
| 2023-02-10 | 29.89 | $30.25 | 7436 |
| 2023-02-09 | 29.83 | $30.15 | 11000 |
| 2023-02-08 | 29.78 | $30.34 | 8800 |
| 2023-02-07 | 29.70 | $30.42 | 8400 |
| 2023-02-06 | 29.61 | $30.20 | 10300 |
| 2023-02-03 | 29.54 | $30.62 | 14200 |
| 2023-02-02 | 29.42 | $30.31 | 14200 |
| 2023-02-01 | 29.33 | $29.80 | 12800 |
| 2023-01-31 | 29.28 | $29.66 | 12200 |
| 2023-01-30 | 29.25 | $29.14 | 8300 |
| 2023-01-27 | 29.28 | $29.19 | 11800 |
| 2023-01-26 | 29.30 | $29.19 | 7309 |
| 2023-01-25 | 29.33 | $29.30 | 5537 |
| 2023-01-24 | 29.35 | $29.20 | 7535 |
| 2023-01-23 | 29.38 | $29.37 | 22012 |
| 2023-01-20 | 29.39 | $28.99 | 20749 |
| 2023-01-19 | 29.45 | $28.78 | 19144 |
| 2023-01-18 | 29.52 | $29.06 | 23514 |
| 2023-01-17 | 29.58 | $29.50 | 11500 |
| 2023-01-13 | 29.59 | $29.69 | 7521 |
| 2023-01-12 | 29.58 | $29.57 | 6503 |
| 2023-01-11 | 29.59 | $29.15 | 10300 |
| 2023-01-10 | 29.65 | $29.39 | 10431 |
| 2023-01-09 | 29.68 | $29.01 | 20006 |
| 2023-01-06 | 29.76 | $29.70 | 12200 |
| 2023-01-05 | 29.77 | $29.74 | 12100 |
| 2023-01-04 | 29.78 | $29.62 | 10400 |
| 2023-01-03 | 29.80 | $29.63 | 14300 |
| 2022-12-30 | 29.82 | $29.94 | 7300 |
| 2022-12-29 | 29.82 | $30.28 | 7024 |
| 2022-12-28 | 29.80 | $29.56 | 9000 |
| 2022-12-27 | 29.85 | $29.75 | 7300 |
| 2022-12-23 | 29.88 | $29.76 | 3944 |
| 2022-12-22 | 29.92 | $29.58 | 6920 |
| 2022-12-21 | 29.99 | $30.01 | 17100 |
| 2022-12-20 | 30.02 | $29.43 | 10400 |
| 2022-12-19 | 30.11 | $29.32 | 11937 |
| 2022-12-16 | 30.22 | $29.83 | 48024 |
| 2022-12-15 | 30.29 | $29.14 | 15038 |
| 2022-12-14 | 30.43 | $29.93 | 21200 |
| 2022-12-13 | 30.50 | $30.82 | 39810 |
| 2022-12-12 | 30.49 | $30.33 | 9218 |
| 2022-12-09 | 30.53 | $29.77 | 7011 |
| 2022-12-08 | 30.63 | $29.99 | 10600 |
| 2022-12-07 | 30.71 | $29.79 | 13007 |
| 2022-12-06 | 30.82 | $30.25 | 32401 |
| 2022-12-05 | 30.89 | $29.77 | 15244 |
| 2022-12-02 | 31.01 | $30.61 | 9800 |
| 2022-12-01 | 31.05 | $31.17 | 6600 |
| 2022-11-30 | 31.03 | $31.44 | 8942 |
| 2022-11-29 | 30.99 | $30.88 | 7817 |
| 2022-11-28 | 30.99 | $30.62 | 5800 |
| 2022-11-25 | 31.02 | $31.17 | 2419 |
| 2022-11-23 | 31.00 | $30.92 | 6938 |
| 2022-11-22 | 30.99 | $31.16 | 8530 |
| 2022-11-21 | 30.95 | $30.81 | 7127 |
| 2022-11-18 | 30.93 | $31.20 | 15800 |
| 2022-11-17 | 30.87 | $30.90 | 6116 |
| 2022-11-16 | 30.83 | $30.70 | 17306 |
| 2022-11-15 | 30.79 | $31.26 | 8600 |
| 2022-11-14 | 30.70 | $31.10 | 5713 |
| 2022-11-11 | 30.61 | $31.31 | 10800 |
| 2022-11-10 | 30.49 | $31.70 | 15500 |
| 2022-11-09 | 30.31 | $30.62 | 9000 |
| 2022-11-08 | 30.23 | $31.50 | 15044 |
| 2022-11-07 | 30.05 | $31.00 | 13212 |
| 2022-11-04 | 29.90 | $30.80 | 16600 |
| 2022-11-03 | 29.75 | $29.97 | 5900 |
| 2022-11-02 | 29.67 | $30.23 | 12314 |
| 2022-11-01 | 29.56 | $31.24 | 8300 |
| 2022-10-31 | 29.35 | $30.56 | 10201 |
| 2022-10-28 | 29.18 | $30.79 | 17725 |
| 2022-10-27 | 28.99 | $30.03 | 33806 |
| 2022-10-26 | 28.85 | $29.37 | 9124 |
| 2022-10-25 | 28.77 | $29.64 | 16100 |
| 2022-10-24 | 28.65 | $29.49 | 10500 |
| 2022-10-21 | 28.54 | $29.25 | 17901 |
| 2022-10-20 | 28.45 | $28.19 | 12000 |
| 2022-10-19 | 28.46 | $28.77 | 13300 |
| 2022-10-18 | 28.42 | $29.08 | 8538 |
| 2022-10-17 | 28.34 | $29.53 | 21500 |
| 2022-10-14 | 28.21 | $29.13 | 13600 |
| 2022-10-13 | 28.12 | $28.70 | 32600 |
| 2022-10-12 | 28.06 | $27.98 | 6800 |
| 2022-10-11 | 28.08 | $27.61 | 20600 |
| 2022-10-10 | 28.13 | $27.82 | 8929 |
| 2022-10-07 | 28.17 | $27.72 | 6831 |
| 2022-10-06 | 28.23 | $28.13 | 16327 |
| 2022-10-05 | 28.25 | $28.63 | 8600 |
| 2022-10-04 | 28.22 | $28.87 | 17500 |
| 2022-10-03 | 28.17 | $28.44 | 30700 |
| 2022-09-30 | 28.17 | $27.55 | 18900 |
| 2022-09-29 | 28.25 | $27.76 | 9800 |
| 2022-09-28 | 28.32 | $28.00 | 12200 |
| 2022-09-27 | 28.38 | $27.75 | 7447 |
| 2022-09-26 | 28.46 | $28.17 | 16608 |
| 2022-09-23 | 28.52 | $28.12 | 8513 |
| 2022-09-22 | 28.58 | $28.38 | 11200 |
| 2022-09-21 | 28.63 | $28.21 | 9700 |
| 2022-09-20 | 28.71 | $28.58 | 14300 |
| 2022-09-19 | 28.75 | $28.33 | 13948 |
| 2022-09-16 | 28.83 | $28.10 | 37625 |
| 2022-09-15 | 28.95 | $28.38 | 8300 |
| 2022-09-14 | 29.06 | $28.20 | 17631 |
| 2022-09-13 | 29.19 | $28.43 | 13923 |
| 2022-09-12 | 29.32 | $29.03 | 14400 |
| 2022-09-09 | 29.40 | $29.06 | 15600 |
| 2022-09-08 | 29.48 | $29.14 | 6509 |
| 2022-09-07 | 29.56 | $28.90 | 10800 |
| 2022-09-06 | 29.67 | $28.61 | 9442 |
| 2022-09-02 | 29.81 | $28.67 | 7400 |
| 2022-09-01 | 29.95 | $29.00 | 11515 |
| 2022-08-31 | 30.07 | $29.00 | 10400 |
| 2022-08-30 | 30.19 | $29.23 | 8100 |
| 2022-08-29 | 30.30 | $29.57 | 6637 |
| 2022-08-26 | 30.38 | $29.66 | 8200 |
| 2022-08-25 | 30.45 | $30.10 | 4800 |
| 2022-08-24 | 30.49 | $29.67 | 9431 |
| 2022-08-23 | 30.57 | $29.91 | 5800 |
| 2022-08-22 | 30.63 | $30.12 | 11103 |
| 2022-08-19 | 30.67 | $30.94 | 12200 |
| 2022-08-18 | 30.63 | $31.32 | 6947 |
| 2022-08-17 | 30.55 | $30.95 | 8500 |
| 2022-08-16 | 30.50 | $31.19 | 10145 |
| 2022-08-15 | 30.42 | $31.30 | 7800 |
| 2022-08-12 | 30.33 | $30.88 | 16332 |
| 2022-08-11 | 30.27 | $30.36 | 9648 |
| 2022-08-10 | 30.25 | $30.20 | 14100 |
| 2022-08-09 | 30.25 | $29.93 | 16400 |
| 2022-08-08 | 30.27 | $29.74 | 12500 |
| 2022-08-05 | 30.31 | $30.32 | 4900 |
| 2022-08-04 | 30.30 | $30.35 | 6528 |
| 2022-08-03 | 30.28 | $30.26 | 11200 |
| 2022-08-02 | 30.27 | $30.38 | 7207 |
| 2022-08-01 | 30.24 | $30.52 | 12019 |
| 2022-07-29 | 30.21 | $30.21 | 9000 |
| 2022-07-28 | 30.20 | $30.54 | 8300 |
| 2022-07-27 | 30.16 | $30.90 | 6302 |
| 2022-07-26 | 30.07 | $30.31 | 9740 |
| 2022-07-25 | 30.05 | $30.33 | 17827 |
| 2022-07-22 | 30.02 | $30.45 | 18700 |
| 2022-07-21 | 29.98 | $30.13 | 8215 |
| 2022-07-20 | 29.96 | $30.40 | 12000 |
| 2022-07-19 | 29.91 | $30.18 | 9529 |
| 2022-07-18 | 29.87 | $29.71 | 10000 |
| 2022-07-15 | 29.86 | $30.18 | 15800 |
| 2022-07-14 | 29.80 | $29.20 | 12500 |
| 2022-07-13 | 29.84 | $29.39 | 7700 |
| 2022-07-12 | 29.85 | $29.57 | 6515 |
| 2022-07-11 | 29.84 | $29.84 | 17600 |
| 2022-07-08 | 29.81 | $30.06 | 9200 |
| 2022-07-07 | 29.76 | $30.33 | 15329 |
| 2022-07-06 | 29.69 | $30.46 | 9500 |
| 2022-07-05 | 29.60 | $30.18 | 10600 |
| 2022-07-01 | 29.53 | $30.31 | 13517 |
| 2022-06-30 | 29.46 | $30.13 | 8500 |
| 2022-06-29 | 29.40 | $29.92 | 15403 |
| 2022-06-28 | 29.36 | $29.61 | 6105 |
| 2022-06-27 | 29.35 | $30.36 | 27600 |
| 2022-06-24 | 29.27 | $30.62 | 110306 |
| 2022-06-23 | 29.15 | $29.21 | 21200 |
| 2022-06-22 | 29.17 | $28.86 | 10628 |
| 2022-06-21 | 29.23 | $28.90 | 15500 |
| 2022-06-17 | 29.27 | $28.09 | 31028 |
| 2022-06-16 | 29.39 | $28.15 | 14000 |
| 2022-06-15 | 29.51 | $28.42 | 18100 |
| 2022-06-14 | 29.61 | $28.56 | 14400 |
| 2022-06-13 | 29.70 | $28.75 | 15549 |
| 2022-06-10 | 29.77 | $29.65 | 11103 |
| 2022-06-09 | 29.75 | $29.80 | 16201 |
| 2022-06-08 | 29.71 | $30.34 | 15434 |
| 2022-06-07 | 29.62 | $30.28 | 12012 |
| 2022-06-06 | 29.53 | $30.18 | 9917 |
| 2022-06-03 | 29.44 | $29.98 | 10400 |
| 2022-06-02 | 29.37 | $30.18 | 16100 |
| 2022-06-01 | 29.27 | $30.00 | 10943 |
| 2022-05-31 | 29.17 | $30.27 | 26725 |
| 2022-05-27 | 29.04 | $29.98 | 9700 |
| 2022-05-26 | 28.93 | $29.55 | 16028 |
| 2022-05-25 | 28.86 | $29.44 | 19600 |
| 2022-05-24 | 28.80 | $29.07 | 15030 |
| 2022-05-23 | 28.77 | $28.60 | 11800 |
| 2022-05-20 | 28.78 | $28.30 | 13722 |
| 2022-05-19 | 28.83 | $28.09 | 27200 |
| 2022-05-18 | 28.91 | $29.00 | 13739 |
| 2022-05-17 | 28.90 | $29.11 | 12400 |
| 2022-05-16 | 28.89 | $28.81 | 16720 |
| 2022-05-13 | 28.90 | $28.50 | 18817 |
| 2022-05-12 | 28.95 | $29.15 | 15700 |
| 2022-05-11 | 28.93 | $29.41 | 16806 |
| 2022-05-10 | 28.89 | $29.51 | 19739 |
| 2022-05-09 | 28.83 | $29.56 | 16404 |
| 2022-05-06 | 28.77 | $28.74 | 15423 |
| 2022-05-05 | 28.80 | $28.85 | 20300 |
| 2022-05-04 | 28.81 | $28.73 | 11400 |
| 2022-05-03 | 28.84 | $27.96 | 13246 |
| 2022-05-02 | 28.96 | $27.72 | 41439 |
| 2022-04-29 | 29.11 | $28.15 | 12800 |
| 2022-04-28 | 29.23 | $29.18 | 12700 |
| 2022-04-27 | 29.26 | $28.76 | 17543 |
| 2022-04-26 | 29.33 | $28.77 | 18604 |
| 2022-04-25 | 29.41 | $29.30 | 16143 |
| 2022-04-22 | 29.44 | $29.14 | 12102 |
| 2022-04-21 | 29.49 | $29.56 | 21100 |
| 2022-04-20 | 29.50 | $29.80 | 12616 |
| 2022-04-19 | 29.50 | $29.37 | 21900 |
| 2022-04-18 | 29.53 | $29.03 | 10232 |
| 2022-04-14 | 29.61 | $29.03 | 8214 |
| 2022-04-13 | 29.69 | $29.14 | 7213 |
| 2022-04-12 | 29.76 | $28.95 | 18529 |
| 2022-04-11 | 29.85 | $28.95 | 13502 |
| 2022-04-08 | 29.95 | $29.28 | 16900 |
| 2022-04-07 | 30.02 | $29.66 | 24600 |
| 2022-04-06 | 30.05 | $29.89 | 39100 |
| 2022-04-05 | 30.06 | $30.02 | 20300 |
| 2022-04-04 | 30.06 | $30.01 | 14300 |
| 2022-04-01 | 30.06 | $30.00 | 13800 |
| 2022-03-31 | 30.06 | $30.08 | 15440 |
| 2022-03-30 | 30.06 | $30.06 | 16025 |
| 2022-03-29 | 30.06 | $30.40 | 9916 |
| 2022-03-28 | 30.02 | $30.02 | 31000 |
| 2022-03-25 | 30.02 | $30.35 | 13000 |
| 2022-03-24 | 29.98 | $30.18 | 14200 |
| 2022-03-23 | 29.96 | $30.00 | 13027 |
| 2022-03-22 | 29.96 | $30.20 | 18700 |
| 2022-03-21 | 29.94 | $29.93 | 21100 |
| 2022-03-18 | 29.95 | $29.81 | 49600 |
| 2022-03-17 | 29.97 | $29.91 | 13928 |
| 2022-03-16 | 29.99 | $30.01 | 22900 |
| 2022-03-15 | 30.01 | $29.90 | 10400 |
| 2022-03-14 | 30.05 | $30.07 | 7543 |
| 2022-03-11 | 30.07 | $29.76 | 10800 |
| 2022-03-10 | 30.12 | $29.64 | 13400 |
| 2022-03-09 | 30.20 | $30.00 | 16000 |
| 2022-03-08 | 30.26 | $29.79 | 11700 |
| 2022-03-07 | 30.34 | $29.92 | 19129 |
| 2022-03-04 | 30.42 | $30.30 | 12300 |
| 2022-03-03 | 30.46 | $30.32 | 8700 |
| 2022-03-02 | 30.51 | $30.29 | 14400 |
| 2022-03-01 | 30.57 | $29.50 | 28225 |
| 2022-02-28 | 30.72 | $29.80 | 18200 |
| 2022-02-25 | 30.85 | $30.58 | 7000 |
| 2022-02-24 | 30.91 | $29.58 | 31300 |
| 2022-02-23 | 31.08 | $30.22 | 22239 |
| 2022-02-22 | 31.21 | $30.32 | 11400 |
| 2022-02-18 | 31.34 | $30.62 | 9600 |
| 2022-02-17 | 31.45 | $30.81 | 12042 |
| 2022-02-16 | 31.55 | $31.32 | 13500 |
| 2022-02-15 | 31.60 | $31.49 | 12900 |
| 2022-02-14 | 31.65 | $30.96 | 14439 |
| 2022-02-11 | 31.76 | $30.72 | 12800 |
| 2022-02-10 | 31.91 | $30.85 | 20700 |
| 2022-02-09 | 32.06 | $31.70 | 12137 |
| 2022-02-08 | 32.13 | $32.28 | 16400 |
| 2022-02-07 | 32.16 | $31.59 | 10300 |
| 2022-02-04 | 32.25 | $31.45 | 10913 |
| 2022-02-03 | 32.38 | $31.34 | 14249 |
| 2022-02-02 | 32.52 | $31.19 | 18139 |
| 2022-02-01 | 32.68 | $31.76 | 21542 |
| 2022-01-31 | 32.80 | $32.14 | 13239 |
| 2022-01-28 | 32.87 | $32.17 | 17600 |
| 2022-01-27 | 32.93 | $32.45 | 7400 |
| 2022-01-26 | 32.97 | $32.70 | 14200 |
| 2022-01-25 | 32.97 | $33.15 | 10744 |
| 2022-01-24 | 32.92 | $33.37 | 23000 |
| 2022-01-21 | 32.84 | $31.75 | 34020 |
| 2022-01-20 | 32.91 | $32.20 | 47600 |
| 2022-01-19 | 32.92 | $32.45 | 33800 |
| 2022-01-18 | 32.90 | $33.72 | 104800 |
| 2022-01-14 | 32.74 | $33.85 | 14800 |
| 2022-01-13 | 32.55 | $33.72 | 14900 |
| 2022-01-12 | 32.36 | $33.30 | 39301 |
| 2022-01-11 | 32.20 | $32.90 | 12100 |
| 2022-01-10 | 32.06 | $33.26 | 11200 |
| 2022-01-07 | 31.88 | $33.42 | 19742 |
| 2022-01-06 | 31.67 | $33.83 | 22100 |
| 2022-01-05 | 31.42 | $33.46 | 29000 |
| 2022-01-04 | 31.18 | $32.80 | 11600 |
| 2022-01-03 | 31.00 | $31.95 | 16345 |
| 2021-12-31 | 30.89 | $31.40 | 6041 |
| 2021-12-30 | 30.83 | $31.21 | 10200 |
| 2021-12-29 | 30.78 | $31.70 | 6625 |
| 2021-12-28 | 30.67 | $31.65 | 17018 |
| 2021-12-27 | 30.56 | $31.15 | 8900 |
| 2021-12-23 | 30.50 | $30.65 | 20200 |
| 2021-12-22 | 30.49 | $30.26 | 22800 |
| 2021-12-21 | 30.53 | $30.10 | 10446 |
| 2021-12-20 | 30.59 | $29.80 | 13400 |
| 2021-12-17 | 30.68 | $30.03 | 60840 |
| 2021-12-16 | 30.75 | $30.89 | 14322 |
| 2021-12-15 | 30.75 | $30.57 | 40300 |
| 2021-12-14 | 30.77 | $31.14 | 39900 |
| 2021-12-13 | 30.74 | $30.50 | 15600 |
| 2021-12-10 | 30.78 | $30.86 | 8302 |
| 2021-12-09 | 30.78 | $30.96 | 7300 |
| 2021-12-08 | 30.77 | $30.98 | 17225 |
| 2021-12-07 | 30.76 | $31.28 | 7434 |
| 2021-12-06 | 30.72 | $31.01 | 16700 |
| 2021-12-03 | 30.70 | $30.10 | 9500 |
| 2021-12-02 | 30.76 | $30.31 | 16614 |
| 2021-12-01 | 30.81 | $29.37 | 29700 |
| 2021-11-30 | 30.95 | $30.28 | 21200 |
| 2021-11-29 | 31.00 | $30.06 | 14700 |
| 2021-11-26 | 31.07 | $30.40 | 15245 |
| 2021-11-24 | 31.10 | $31.95 | 7222 |
| 2021-11-23 | 30.97 | $32.39 | 10014 |
| 2021-11-22 | 30.79 | $31.41 | 16001 |
| 2021-11-19 | 30.69 | $30.56 | 36922 |
| 2021-11-18 | 30.66 | $31.41 | 38000 |
| 2021-11-17 | 30.55 | $30.84 | 9300 |
| 2021-11-16 | 30.48 | $31.03 | 12950 |
| 2021-11-15 | 30.39 | $30.96 | 17700 |
| 2021-11-12 | 30.30 | $30.95 | 12510 |
| 2021-11-11 | 30.21 | $31.53 | 15029 |
| 2021-11-10 | 30.05 | $30.77 | 27900 |
| 2021-11-09 | 29.95 | $30.50 | 6400 |
| 2021-11-08 | 29.87 | $30.59 | 11826 |
| 2021-11-05 | 29.78 | $30.58 | 28400 |
| 2021-11-04 | 29.69 | $30.17 | 7309 |
| 2021-11-03 | 29.63 | $30.29 | 39000 |
| 2021-11-02 | 29.56 | $29.83 | 25500 |
| 2021-11-01 | 29.53 | $29.90 | 19010 |
| 2021-10-29 | 29.50 | $29.67 | 17800 |
| 2021-10-28 | 29.49 | $29.30 | 10544 |
| 2021-10-27 | 29.51 | $29.19 | 11100 |
| 2021-10-26 | 29.54 | $29.70 | 11400 |
| 2021-10-25 | 29.52 | $29.67 | 15736 |
| 2021-10-22 | 29.51 | $29.64 | 14800 |
| 2021-10-21 | 29.50 | $29.10 | 12805 |
| 2021-10-20 | 29.53 | $29.71 | 10200 |
| 2021-10-19 | 29.50 | $29.60 | 8000 |
| 2021-10-18 | 29.47 | $29.48 | 11836 |
| 2021-10-15 | 29.44 | $29.54 | 27543 |
| 2021-10-14 | 29.40 | $29.33 | 7000 |
| 2021-10-13 | 29.37 | $29.12 | 7200 |
| 2021-10-12 | 29.35 | $29.58 | 10232 |
| 2021-10-11 | 29.28 | $29.32 | 18011 |
| 2021-10-08 | 29.22 | $29.72 | 10800 |
| 2021-10-07 | 29.12 | $29.84 | 53747 |
| 2021-10-06 | 29.00 | $29.78 | 10614 |
| 2021-10-05 | 28.88 | $29.89 | 10305 |
| 2021-10-04 | 28.75 | $29.55 | 15446 |
| 2021-10-01 | 28.64 | $29.52 | 12400 |
| 2021-09-30 | 28.54 | $29.14 | 14700 |
| 2021-09-29 | 28.48 | $29.50 | 12700 |
| 2021-09-28 | 28.39 | $29.35 | 14100 |
| 2021-09-27 | 28.31 | $29.78 | 18928 |
| 2021-09-24 | 28.19 | $29.23 | 12804 |
| 2021-09-23 | 28.13 | $28.64 | 10531 |
| 2021-09-22 | 28.13 | $27.93 | 14700 |
| 2021-09-21 | 28.20 | $27.50 | 12300 |
| 2021-09-20 | 28.33 | $27.25 | 23120 |
| 2021-09-17 | 28.49 | $28.14 | 123603 |
| 2021-09-16 | 28.57 | $27.49 | 23100 |
| 2021-09-15 | 28.72 | $27.40 | 24143 |
| 2021-09-14 | 28.89 | $27.32 | 24918 |
| 2021-09-13 | 29.09 | $27.75 | 20915 |
| 2021-09-10 | 29.25 | $28.00 | 21814 |
| 2021-09-09 | 29.40 | $28.55 | 19204 |
| 2021-09-08 | 29.51 | $28.68 | 18702 |
| 2021-09-07 | 29.61 | $28.66 | 20900 |
| 2021-09-03 | 29.71 | $29.23 | 13900 |
| 2021-09-02 | 29.76 | $29.82 | 4433 |
| 2021-09-01 | 29.75 | $29.65 | 9500 |
| 2021-08-31 | 29.74 | $29.69 | 11900 |
| 2021-08-30 | 29.73 | $29.61 | 9600 |
| 2021-08-27 | 29.73 | $30.47 | 14631 |
| 2021-08-26 | 29.63 | $29.53 | 6617 |
| 2021-08-25 | 29.63 | $29.98 | 18908 |
| 2021-08-24 | 29.57 | $29.70 | 11901 |
| 2021-08-23 | 29.54 | $29.67 | 9000 |
| 2021-08-20 | 29.52 | $29.77 | 20322 |
| 2021-08-19 | 29.48 | $28.97 | 7317 |
| 2021-08-18 | 29.51 | $29.10 | 7400 |
| 2021-08-17 | 29.53 | $29.66 | 9725 |
| 2021-08-16 | 29.49 | $30.43 | 18048 |
| 2021-08-13 | 29.37 | $30.20 | 5400 |
| 2021-08-12 | 29.26 | $30.40 | 18900 |
| 2021-08-11 | 29.13 | $29.96 | 4827 |
| 2021-08-10 | 29.03 | $29.74 | 41700 |
| 2021-08-09 | 28.94 | $29.28 | 5500 |
| 2021-08-06 | 28.90 | $29.11 | 10537 |
| 2021-08-05 | 28.87 | $28.77 | 5900 |
| 2021-08-04 | 28.87 | $28.58 | 9100 |
| 2021-08-03 | 28.89 | $28.80 | 9233 |
| 2021-08-02 | 28.89 | $28.80 | 15013 |
| 2021-07-30 | 28.90 | $29.06 | 8132 |
| 2021-07-29 | 28.88 | $29.16 | 11200 |
| 2021-07-28 | 28.85 | $29.34 | 12800 |
| 2021-07-27 | 28.81 | $29.18 | 13041 |
| 2021-07-26 | 28.79 | $29.33 | 13200 |
| 2021-07-23 | 28.75 | $28.98 | 10324 |
| 2021-07-22 | 28.76 | $28.81 | 13626 |
| 2021-07-21 | 28.79 | $28.95 | 12100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.84
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.31
Average
27.23
Maximum
34.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.84 | $34.51 | 35300 |
| 2026-07-16 | 34.77 | $35.09 | 29200 |
| 2026-07-15 | 34.57 | $34.04 | 22823 |
| 2026-07-14 | 34.54 | $33.79 | 30811 |
| 2026-07-13 | 34.56 | $33.44 | 30777 |
| 2026-07-10 | 34.65 | $33.45 | 29521 |
| 2026-07-09 | 34.74 | $33.54 | 19700 |
| 2026-07-08 | 34.81 | $33.23 | 23600 |
| 2026-07-07 | 34.96 | $33.86 | 27638 |
| 2026-07-06 | 34.99 | $35.19 | 38927 |
| 2026-07-02 | 34.73 | $35.04 | 34700 |
| 2026-07-01 | 34.44 | $35.53 | 31200 |
| 2026-06-30 | 34.00 | $34.82 | 39200 |
| 2026-06-29 | 33.63 | $34.93 | 76500 |
| 2026-06-26 | 33.17 | $35.51 | 242833 |
| 2026-06-25 | 32.50 | $34.05 | 42448 |
| 2026-06-24 | 32.02 | $34.10 | 52523 |
| 2026-06-23 | 31.45 | $33.86 | 73000 |
| 2026-06-22 | 30.83 | $33.12 | 119840 |
| 2026-06-18 | 30.27 | $30.38 | 51904 |
| 2026-06-17 | 30.19 | $29.91 | 18800 |
| 2026-06-16 | 30.19 | $30.25 | 19200 |
| 2026-06-15 | 30.12 | $30.10 | 14309 |
| 2026-06-12 | 30.06 | $30.75 | 19000 |
| 2026-06-11 | 29.86 | $30.52 | 20722 |
| 2026-06-10 | 29.67 | $30.80 | 28700 |
| 2026-06-09 | 29.38 | $30.06 | 24700 |
| 2026-06-08 | 29.21 | $29.63 | 13400 |
| 2026-06-05 | 29.09 | $29.81 | 26300 |
| 2026-06-04 | 28.92 | $29.33 | 14841 |
| 2026-06-03 | 28.82 | $28.57 | 27000 |
| 2026-06-02 | 28.87 | $29.07 | 26800 |
| 2026-06-01 | 28.82 | $28.73 | 22400 |
| 2026-05-29 | 28.83 | $29.11 | 19600 |
| 2026-05-28 | 28.76 | $29.18 | 10909 |
| 2026-05-27 | 28.67 | $29.05 | 16531 |
| 2026-05-26 | 28.59 | $28.94 | 23700 |
| 2026-05-22 | 28.51 | $28.58 | 16700 |
| 2026-05-21 | 28.51 | $28.70 | 14000 |
| 2026-05-20 | 28.48 | $28.69 | 15500 |
| 2026-05-19 | 28.44 | $28.42 | 14911 |
| 2026-05-18 | 28.46 | $28.29 | 8736 |
| 2026-05-15 | 28.50 | $27.75 | 17400 |
| 2026-05-14 | 28.67 | $28.46 | 11200 |
| 2026-05-13 | 28.72 | $28.11 | 14833 |
| 2026-05-12 | 28.85 | $28.29 | 16400 |
| 2026-05-11 | 28.95 | $28.48 | 10444 |
| 2026-05-08 | 29.04 | $29.04 | 8843 |
| 2026-05-07 | 29.02 | $29.15 | 11606 |
| 2026-05-06 | 28.98 | $29.12 | 14939 |
| 2026-05-05 | 28.93 | $28.89 | 9800 |
| 2026-05-04 | 28.92 | $28.41 | 24122 |
| 2026-05-01 | 29.01 | $28.89 | 13033 |
| 2026-04-30 | 29.02 | $28.46 | 24600 |
| 2026-04-29 | 29.11 | $28.42 | 17100 |
| 2026-04-28 | 29.23 | $29.38 | 18000 |
| 2026-04-27 | 29.16 | $29.00 | 15100 |
| 2026-04-24 | 29.16 | $29.05 | 9003 |
| 2026-04-23 | 29.14 | $29.10 | 7200 |
| 2026-04-22 | 29.12 | $28.60 | 11702 |
| 2026-04-21 | 29.18 | $28.69 | 19905 |
| 2026-04-20 | 29.24 | $29.50 | 13407 |
| 2026-04-17 | 29.14 | $29.42 | 26618 |
| 2026-04-16 | 29.03 | $28.67 | 18146 |
| 2026-04-15 | 29.07 | $28.79 | 20900 |
| 2026-04-14 | 29.08 | $29.23 | 11900 |
| 2026-04-13 | 28.99 | $29.30 | 12624 |
| 2026-04-10 | 28.88 | $29.34 | 14200 |
| 2026-04-09 | 28.74 | $29.89 | 14142 |
| 2026-04-08 | 28.45 | $29.26 | 53300 |
| 2026-04-07 | 28.25 | $28.74 | 19100 |
| 2026-04-06 | 28.13 | $28.75 | 58200 |
| 2026-04-02 | 27.99 | $28.60 | 13439 |
| 2026-04-01 | 27.85 | $28.29 | 15000 |
| 2026-03-31 | 27.76 | $28.03 | 20200 |
| 2026-03-30 | 27.71 | $28.22 | 22100 |
| 2026-03-27 | 27.61 | $27.72 | 10700 |
| 2026-03-26 | 27.60 | $28.04 | 11729 |
| 2026-03-25 | 27.52 | $27.88 | 20600 |
| 2026-03-24 | 27.47 | $27.81 | 17500 |
| 2026-03-23 | 27.42 | $28.15 | 30800 |
| 2026-03-20 | 27.29 | $26.88 | 66200 |
| 2026-03-19 | 27.41 | $27.13 | 16000 |
| 2026-03-18 | 27.50 | $26.92 | 25000 |
| 2026-03-17 | 27.65 | $27.47 | 18326 |
| 2026-03-16 | 27.71 | $27.65 | 11324 |
| 2026-03-13 | 27.74 | $27.36 | 15600 |
| 2026-03-12 | 27.84 | $27.50 | 22700 |
| 2026-03-11 | 27.92 | $27.29 | 11900 |
| 2026-03-10 | 28.06 | $27.70 | 14400 |
| 2026-03-09 | 28.14 | $27.51 | 19348 |
| 2026-03-06 | 28.28 | $27.73 | 32148 |
| 2026-03-05 | 28.39 | $27.67 | 29400 |
| 2026-03-04 | 28.52 | $28.46 | 8500 |
| 2026-03-03 | 28.51 | $28.18 | 18300 |
| 2026-03-02 | 28.56 | $28.22 | 17300 |
| 2026-02-27 | 28.61 | $27.65 | 19316 |
| 2026-02-26 | 28.78 | $28.58 | 14405 |
| 2026-02-25 | 28.78 | $28.32 | 12027 |
| 2026-02-24 | 28.84 | $27.88 | 8609 |
| 2026-02-23 | 28.99 | $27.68 | 14700 |
| 2026-02-20 | 29.21 | $28.79 | 8115 |
| 2026-02-19 | 29.23 | $28.42 | 13340 |
| 2026-02-18 | 29.32 | $28.85 | 16438 |
| 2026-02-17 | 29.33 | $29.35 | 13243 |
| 2026-02-13 | 29.23 | $29.18 | 8100 |
| 2026-02-12 | 29.15 | $29.12 | 11600 |
| 2026-02-11 | 29.07 | $29.07 | 10400 |
| 2026-02-10 | 28.98 | $29.14 | 22100 |
| 2026-02-09 | 28.85 | $29.74 | 14603 |
| 2026-02-06 | 28.57 | $30.01 | 44492 |
| 2026-02-05 | 28.19 | $29.73 | 32202 |
| 2026-02-04 | 27.80 | $29.12 | 34701 |
| 2026-02-03 | 27.47 | $28.37 | 32326 |
| 2026-02-02 | 27.25 | $27.95 | 26000 |
| 2026-01-30 | 27.08 | $27.35 | 25801 |
| 2026-01-29 | 27.01 | $26.98 | 18200 |
| 2026-01-28 | 27.00 | $26.49 | 19100 |
| 2026-01-27 | 27.10 | $27.02 | 11100 |
| 2026-01-26 | 27.09 | $27.10 | 17426 |
| 2026-01-23 | 27.07 | $26.91 | 14318 |
| 2026-01-22 | 27.09 | $27.47 | 17200 |
| 2026-01-21 | 26.99 | $27.64 | 23537 |
| 2026-01-20 | 26.84 | $26.63 | 16441 |
| 2026-01-16 | 26.87 | $27.17 | 24000 |
| 2026-01-15 | 26.80 | $27.32 | 17700 |
| 2026-01-14 | 26.68 | $26.71 | 11641 |
| 2026-01-13 | 26.67 | $26.24 | 9110 |
| 2026-01-12 | 26.76 | $26.30 | 10629 |
| 2026-01-09 | 26.84 | $26.50 | 17700 |
| 2026-01-08 | 26.90 | $26.61 | 16037 |
| 2026-01-07 | 26.95 | $25.91 | 31800 |
| 2026-01-06 | 27.15 | $26.65 | 37442 |
| 2026-01-05 | 27.23 | $27.56 | 53600 |
| 2026-01-02 | 27.12 | $26.42 | 22200 |
| 2025-12-31 | 27.24 | $26.44 | 19100 |
| 2025-12-30 | 27.36 | $26.56 | 15722 |
| 2025-12-29 | 27.48 | $26.58 | 12441 |
| 2025-12-26 | 27.61 | $26.85 | 10900 |
| 2025-12-24 | 27.71 | $26.92 | 9200 |
| 2025-12-23 | 27.80 | $27.03 | 14100 |
| 2025-12-22 | 27.87 | $27.39 | 18501 |
| 2025-12-19 | 27.88 | $27.87 | 49300 |
| 2025-12-18 | 27.79 | $28.33 | 22100 |
| 2025-12-17 | 27.57 | $28.29 | 24506 |
| 2025-12-16 | 27.33 | $28.27 | 27225 |
| 2025-12-15 | 27.04 | $28.36 | 29700 |
| 2025-12-12 | 26.69 | $27.81 | 22514 |
| 2025-12-11 | 26.40 | $27.47 | 20219 |
| 2025-12-10 | 26.12 | $27.09 | 50449 |
| 2025-12-09 | 25.88 | $26.13 | 19700 |
| 2025-12-08 | 25.81 | $26.10 | 12200 |
| 2025-12-05 | 25.72 | $25.85 | 10400 |
| 2025-12-04 | 25.68 | $26.14 | 10500 |
| 2025-12-03 | 25.56 | $26.14 | 19107 |
| 2025-12-02 | 25.43 | $25.33 | 15100 |
| 2025-12-01 | 25.44 | $25.51 | 11600 |
| 2025-11-28 | 25.42 | $25.59 | 9349 |
| 2025-11-26 | 25.38 | $25.83 | 13900 |
| 2025-11-25 | 25.28 | $25.91 | 14300 |
| 2025-11-24 | 25.15 | $25.47 | 12205 |
| 2025-11-21 | 25.09 | $25.60 | 25500 |
| 2025-11-20 | 24.99 | $24.74 | 14149 |
| 2025-11-19 | 25.06 | $24.75 | 15334 |
| 2025-11-18 | 25.14 | $24.81 | 15600 |
| 2025-11-17 | 25.22 | $24.89 | 16623 |
| 2025-11-14 | 25.30 | $25.76 | 14513 |
| 2025-11-13 | 25.21 | $25.73 | 14000 |
| 2025-11-12 | 25.10 | $25.56 | 9600 |
| 2025-11-11 | 25.02 | $25.50 | 7606 |
| 2025-11-10 | 24.94 | $25.25 | 12133 |
| 2025-11-07 | 24.90 | $25.25 | 10844 |
| 2025-11-06 | 24.85 | $25.02 | 12301 |
| 2025-11-05 | 24.85 | $25.46 | 16800 |
| 2025-11-04 | 24.75 | $24.86 | 16140 |
| 2025-11-03 | 24.77 | $24.83 | 14000 |
| 2025-10-31 | 24.80 | $24.79 | 19900 |
| 2025-10-30 | 24.84 | $24.75 | 37129 |
| 2025-10-29 | 24.90 | $24.48 | 38744 |
| 2025-10-28 | 25.03 | $25.26 | 13500 |
| 2025-10-27 | 25.02 | $25.28 | 15800 |
| 2025-10-24 | 25.00 | $25.59 | 11527 |
| 2025-10-23 | 24.92 | $25.27 | 14600 |
| 2025-10-22 | 24.90 | $25.64 | 18918 |
| 2025-10-21 | 24.79 | $25.22 | 13036 |
| 2025-10-20 | 24.77 | $25.20 | 12400 |
| 2025-10-17 | 24.74 | $24.64 | 24427 |
| 2025-10-16 | 24.83 | $24.40 | 53100 |
| 2025-10-15 | 24.99 | $25.20 | 28700 |
| 2025-10-14 | 25.01 | $25.16 | 24730 |
| 2025-10-13 | 25.04 | $24.57 | 21044 |
| 2025-10-10 | 25.21 | $24.08 | 31213 |
| 2025-10-09 | 25.51 | $24.83 | 26500 |
| 2025-10-08 | 25.70 | $25.03 | 17349 |
| 2025-10-07 | 25.89 | $25.04 | 18601 |
| 2025-10-06 | 26.10 | $25.38 | 38700 |
| 2025-10-03 | 26.28 | $25.87 | 21933 |
| 2025-10-02 | 26.38 | $25.44 | 28516 |
| 2025-10-01 | 26.60 | $25.97 | 27400 |
| 2025-09-30 | 26.73 | $26.26 | 19600 |
| 2025-09-29 | 26.83 | $26.67 | 25613 |
| 2025-09-26 | 26.85 | $26.80 | 21900 |
| 2025-09-25 | 26.85 | $26.30 | 14347 |
| 2025-09-24 | 26.95 | $26.49 | 16825 |
| 2025-09-23 | 27.03 | $26.66 | 18827 |
| 2025-09-22 | 27.09 | $26.74 | 19738 |
| 2025-09-19 | 27.13 | $26.67 | 71801 |
| 2025-09-18 | 27.20 | $27.53 | 16831 |
| 2025-09-17 | 27.09 | $26.79 | 28200 |
| 2025-09-16 | 27.13 | $26.41 | 19500 |
| 2025-09-15 | 27.24 | $26.87 | 11834 |
| 2025-09-12 | 27.28 | $26.87 | 10518 |
| 2025-09-11 | 27.31 | $27.31 | 13000 |
| 2025-09-10 | 27.26 | $27.10 | 14500 |
| 2025-09-09 | 27.24 | $26.91 | 16800 |
| 2025-09-08 | 27.26 | $27.24 | 13700 |
| 2025-09-05 | 27.21 | $27.18 | 20600 |
| 2025-09-04 | 27.16 | $27.54 | 13900 |
| 2025-09-03 | 27.02 | $27.03 | 20800 |
| 2025-09-02 | 26.96 | $27.04 | 13935 |
| 2025-08-29 | 26.89 | $27.18 | 22500 |
| 2025-08-28 | 26.78 | $27.02 | 18400 |
| 2025-08-27 | 26.67 | $27.25 | 9100 |
| 2025-08-26 | 26.51 | $27.20 | 19120 |
| 2025-08-25 | 26.32 | $27.03 | 12200 |
| 2025-08-22 | 26.14 | $27.06 | 37800 |
| 2025-08-21 | 25.92 | $25.66 | 16617 |
| 2025-08-20 | 25.96 | $26.13 | 9100 |
| 2025-08-19 | 25.90 | $26.21 | 8100 |
| 2025-08-18 | 25.82 | $25.88 | 8443 |
| 2025-08-15 | 25.80 | $25.83 | 13701 |
| 2025-08-14 | 25.78 | $26.08 | 17847 |
| 2025-08-13 | 25.70 | $26.66 | 15319 |
| 2025-08-12 | 25.49 | $26.33 | 18200 |
| 2025-08-11 | 25.32 | $25.22 | 14900 |
| 2025-08-08 | 25.35 | $25.32 | 10418 |
| 2025-08-07 | 25.37 | $25.02 | 14034 |
| 2025-08-06 | 25.46 | $25.16 | 14428 |
| 2025-08-05 | 25.53 | $25.06 | 16942 |
| 2025-08-04 | 25.63 | $25.06 | 14100 |
| 2025-08-01 | 25.74 | $24.78 | 21844 |
| 2025-07-31 | 25.94 | $25.21 | 21022 |
| 2025-07-30 | 26.07 | $25.31 | 26711 |
| 2025-07-29 | 26.21 | $25.60 | 10400 |
| 2025-07-28 | 26.30 | $26.01 | 20400 |
| 2025-07-25 | 26.32 | $25.66 | 22331 |
| 2025-07-24 | 26.41 | $24.88 | 31200 |
| 2025-07-23 | 26.68 | $26.70 | 16641 |
| 2025-07-22 | 26.61 | $26.52 | 19500 |
| 2025-07-21 | 26.56 | $26.70 | 11532 |
| 2025-07-18 | 26.46 | $26.73 | 34002 |
| 2025-07-17 | 26.34 | $26.82 | 32243 |
| 2025-07-16 | 26.17 | $26.20 | 38442 |
| 2025-07-15 | 26.10 | $25.44 | 46300 |
| 2025-07-14 | 26.18 | $25.99 | 19702 |
| 2025-07-11 | 26.15 | $25.82 | 21300 |
| 2025-07-10 | 26.15 | $25.99 | 35411 |
| 2025-07-09 | 26.11 | $25.73 | 49129 |
| 2025-07-08 | 26.12 | $26.41 | 35020 |
| 2025-07-07 | 25.98 | $27.32 | 62018 |
| 2025-07-03 | 25.62 | $27.04 | 25334 |
| 2025-07-02 | 25.26 | $26.40 | 25602 |
| 2025-07-01 | 24.97 | $26.08 | 30700 |
| 2025-06-30 | 24.70 | $25.41 | 19208 |
| 2025-06-27 | 24.53 | $25.35 | 52607 |
| 2025-06-26 | 24.35 | $24.93 | 15438 |
| 2025-06-25 | 24.22 | $24.70 | 13200 |
| 2025-06-24 | 24.12 | $24.80 | 30905 |
| 2025-06-23 | 23.99 | $24.43 | 14900 |
| 2025-06-20 | 23.91 | $23.83 | 31500 |
| 2025-06-18 | 23.95 | $23.66 | 15900 |
| 2025-06-17 | 24.03 | $23.49 | 11900 |
| 2025-06-16 | 24.16 | $23.69 | 18839 |
| 2025-06-13 | 24.27 | $23.80 | 13400 |
| 2025-06-12 | 24.38 | $24.54 | 10443 |
| 2025-06-11 | 24.34 | $24.60 | 20844 |
| 2025-06-10 | 24.29 | $24.60 | 12127 |
| 2025-06-09 | 24.23 | $24.21 | 14244 |
| 2025-06-06 | 24.24 | $24.45 | 11700 |
| 2025-06-05 | 24.21 | $24.03 | 12106 |
| 2025-06-04 | 24.25 | $23.98 | 14027 |
| 2025-06-03 | 24.32 | $24.36 | 12748 |
| 2025-06-02 | 24.32 | $24.01 | 12600 |
| 2025-05-30 | 24.39 | $24.19 | 9700 |
| 2025-05-29 | 24.43 | $24.45 | 8700 |
| 2025-05-28 | 24.43 | $24.19 | 10500 |
| 2025-05-27 | 24.48 | $24.58 | 18722 |
| 2025-05-23 | 24.45 | $23.67 | 12620 |
| 2025-05-22 | 24.62 | $23.78 | 9348 |
| 2025-05-21 | 24.78 | $24.21 | 18319 |
| 2025-05-20 | 24.88 | $24.87 | 7700 |
| 2025-05-19 | 24.86 | $24.80 | 17227 |
| 2025-05-16 | 24.85 | $25.05 | 20800 |
| 2025-05-15 | 24.78 | $25.42 | 13900 |
| 2025-05-14 | 24.62 | $24.92 | 18200 |
| 2025-05-13 | 24.54 | $24.70 | 11415 |
| 2025-05-12 | 24.49 | $24.60 | 17928 |
| 2025-05-09 | 24.45 | $24.47 | 12100 |
| 2025-05-08 | 24.44 | $24.87 | 12000 |
| 2025-05-07 | 24.34 | $24.52 | 18846 |
| 2025-05-06 | 24.30 | $24.67 | 26813 |
| 2025-05-05 | 24.21 | $24.63 | 9727 |
| 2025-05-02 | 24.13 | $24.89 | 10909 |
| 2025-05-01 | 23.97 | $24.37 | 16947 |
| 2025-04-30 | 23.90 | $24.43 | 17836 |
| 2025-04-29 | 23.81 | $24.74 | 11200 |
| 2025-04-28 | 23.63 | $24.22 | 19631 |
| 2025-04-25 | 23.54 | $23.98 | 15411 |
| 2025-04-24 | 23.49 | $24.28 | 14813 |
| 2025-04-23 | 23.37 | $24.20 | 14227 |
| 2025-04-22 | 23.25 | $24.40 | 13229 |
| 2025-04-21 | 23.08 | $23.52 | 21700 |
| 2025-04-17 | 23.06 | $23.39 | 21709 |
| 2025-04-16 | 23.07 | $22.94 | 14910 |
| 2025-04-15 | 23.18 | $23.12 | 13800 |
| 2025-04-14 | 23.28 | $22.70 | 17937 |
| 2025-04-11 | 23.48 | $22.73 | 17841 |
| 2025-04-10 | 23.72 | $22.60 | 26800 |
| 2025-04-09 | 24.02 | $23.60 | 51501 |
| 2025-04-08 | 24.17 | $23.22 | 31405 |
| 2025-04-07 | 24.42 | $24.15 | 40953 |
| 2025-04-04 | 24.51 | $24.44 | 40800 |
| 2025-04-03 | 24.57 | $23.71 | 39048 |
| 2025-04-02 | 24.78 | $24.94 | 16100 |
| 2025-04-01 | 24.78 | $24.87 | 13000 |
| 2025-03-31 | 24.79 | $24.72 | 23719 |
| 2025-03-28 | 24.83 | $24.83 | 9807 |
| 2025-03-27 | 24.86 | $25.15 | 16500 |
| 2025-03-26 | 24.82 | $24.95 | 12400 |
| 2025-03-25 | 24.83 | $24.87 | 18149 |
| 2025-03-24 | 24.86 | $25.15 | 16500 |
| 2025-03-21 | 24.83 | $25.08 | 53347 |
| 2025-03-20 | 24.81 | $24.95 | 9512 |
| 2025-03-19 | 24.82 | $25.08 | 10829 |
| 2025-03-18 | 24.81 | $24.78 | 17632 |
| 2025-03-17 | 24.86 | $24.80 | 14300 |
| 2025-03-14 | 24.92 | $24.81 | 13318 |
| 2025-03-13 | 24.99 | $24.51 | 11000 |
| 2025-03-12 | 25.13 | $24.85 | 14638 |
| 2025-03-11 | 25.22 | $24.53 | 21924 |
| 2025-03-10 | 25.40 | $24.78 | 23032 |
| 2025-03-07 | 25.56 | $25.50 | 18812 |
| 2025-03-06 | 25.59 | $25.47 | 17700 |
| 2025-03-05 | 25.64 | $25.37 | 20633 |
| 2025-03-04 | 25.71 | $25.80 | 23145 |
| 2025-03-03 | 25.71 | $25.73 | 15128 |
| 2025-02-28 | 25.72 | $26.26 | 21500 |
| 2025-02-27 | 25.62 | $25.80 | 9700 |
| 2025-02-26 | 25.61 | $25.73 | 14300 |
| 2025-02-25 | 25.60 | $25.67 | 16600 |
| 2025-02-24 | 25.61 | $25.40 | 15500 |
| 2025-02-21 | 25.68 | $25.38 | 19500 |
| 2025-02-20 | 25.77 | $25.81 | 18536 |
| 2025-02-19 | 25.78 | $26.15 | 21600 |
| 2025-02-18 | 25.72 | $26.44 | 40416 |
| 2025-02-14 | 25.60 | $25.72 | 16231 |
| 2025-02-13 | 25.61 | $25.70 | 25902 |
| 2025-02-12 | 25.62 | $25.82 | 20411 |
| 2025-02-11 | 25.61 | $26.13 | 38731 |
| 2025-02-10 | 25.54 | $25.73 | 29505 |
| 2025-02-07 | 25.54 | $25.84 | 36200 |
| 2025-02-06 | 25.52 | $26.07 | 40301 |
| 2025-02-05 | 25.46 | $25.74 | 23000 |
| 2025-02-04 | 25.45 | $25.72 | 29600 |
| 2025-02-03 | 25.45 | $25.40 | 26700 |
| 2025-01-31 | 25.52 | $25.84 | 27800 |
| 2025-01-30 | 25.51 | $25.87 | 16216 |
| 2025-01-29 | 25.50 | $26.01 | 59036 |
| 2025-01-28 | 25.46 | $25.41 | 24000 |
| 2025-01-27 | 25.55 | $25.74 | 52200 |
| 2025-01-24 | 25.58 | $25.21 | 26048 |
| 2025-01-23 | 25.73 | $25.47 | 38836 |
| 2025-01-22 | 25.85 | $25.99 | 13800 |
| 2025-01-21 | 25.89 | $26.32 | 27200 |
| 2025-01-17 | 25.87 | $26.14 | 23201 |
| 2025-01-16 | 25.89 | $26.15 | 29505 |
| 2025-01-15 | 25.91 | $26.25 | 23945 |
| 2025-01-14 | 25.92 | $25.86 | 23128 |
| 2025-01-13 | 26.01 | $25.38 | 15616 |
| 2025-01-10 | 26.23 | $25.21 | 30600 |
| 2025-01-08 | 26.52 | $25.73 | 14031 |
| 2025-01-07 | 26.75 | $26.08 | 19617 |
| 2025-01-06 | 26.95 | $26.43 | 29700 |
| 2025-01-03 | 27.10 | $27.11 | 19933 |
| 2025-01-02 | 27.15 | $26.63 | 22900 |
| 2024-12-31 | 27.30 | $27.35 | 20638 |
| 2024-12-30 | 27.32 | $26.94 | 7000 |
| 2024-12-27 | 27.44 | $27.07 | 13000 |
| 2024-12-26 | 27.55 | $27.42 | 11446 |
| 2024-12-24 | 27.61 | $27.57 | 11223 |
| 2024-12-23 | 27.64 | $26.94 | 31820 |
| 2024-12-20 | 27.82 | $27.71 | 67337 |
| 2024-12-19 | 27.86 | $26.49 | 18931 |
| 2024-12-18 | 28.17 | $26.57 | 26302 |
| 2024-12-17 | 28.51 | $27.78 | 13742 |
| 2024-12-16 | 28.64 | $28.36 | 8603 |
| 2024-12-13 | 28.68 | $28.16 | 10300 |
| 2024-12-12 | 28.76 | $28.30 | 22900 |
| 2024-12-11 | 28.83 | $28.63 | 21433 |
| 2024-12-10 | 28.84 | $28.55 | 15006 |
| 2024-12-09 | 28.86 | $28.16 | 14700 |
| 2024-12-06 | 28.96 | $28.32 | 8133 |
| 2024-12-05 | 29.05 | $28.53 | 13246 |
| 2024-12-04 | 29.10 | $28.73 | 12311 |
| 2024-12-03 | 29.11 | $28.49 | 12105 |
| 2024-12-02 | 29.18 | $29.25 | 16542 |
| 2024-11-29 | 29.09 | $28.57 | 8534 |
| 2024-11-27 | 29.13 | $28.74 | 9217 |
| 2024-11-26 | 29.13 | $28.80 | 16705 |
| 2024-11-25 | 29.12 | $29.36 | 24800 |
| 2024-11-22 | 28.98 | $29.30 | 12221 |
| 2024-11-21 | 28.83 | $28.60 | 11100 |
| 2024-11-20 | 28.79 | $28.05 | 17700 |
| 2024-11-19 | 28.87 | $28.47 | 7334 |
| 2024-11-18 | 28.86 | $28.41 | 14800 |
| 2024-11-15 | 28.86 | $28.74 | 14346 |
| 2024-11-14 | 28.78 | $29.13 | 21536 |
| 2024-11-13 | 28.61 | $28.82 | 15227 |
| 2024-11-12 | 28.47 | $29.00 | 34100 |
| 2024-11-11 | 28.26 | $29.78 | 16906 |
| 2024-11-08 | 27.85 | $29.35 | 16200 |
| 2024-11-07 | 27.46 | $28.87 | 32228 |
| 2024-11-06 | 27.11 | $31.02 | 69500 |
| 2024-11-05 | 26.24 | $26.60 | 8333 |
| 2024-11-04 | 26.17 | $25.78 | 7410 |
| 2024-11-01 | 26.26 | $26.07 | 10400 |
| 2024-10-31 | 26.30 | $25.90 | 13019 |
| 2024-10-30 | 26.39 | $26.41 | 8200 |
| 2024-10-29 | 26.38 | $26.40 | 10913 |
| 2024-10-28 | 26.37 | $26.21 | 18500 |
| 2024-10-25 | 26.40 | $25.86 | 11100 |
| 2024-10-24 | 26.51 | $26.75 | 10733 |
| 2024-10-23 | 26.45 | $25.97 | 9600 |
| 2024-10-22 | 26.54 | $26.07 | 8837 |
| 2024-10-21 | 26.62 | $26.14 | 10321 |
| 2024-10-18 | 26.70 | $27.51 | 17700 |
| 2024-10-17 | 26.51 | $27.70 | 14200 |
| 2024-10-16 | 26.24 | $27.34 | 21008 |
| 2024-10-15 | 26.01 | $26.64 | 13027 |
| 2024-10-14 | 25.89 | $26.28 | 9143 |
| 2024-10-11 | 25.82 | $26.23 | 8429 |
| 2024-10-10 | 25.76 | $25.32 | 11609 |
| 2024-10-09 | 25.87 | $25.64 | 8600 |
| 2024-10-08 | 25.94 | $25.57 | 18700 |
| 2024-10-07 | 26.04 | $26.11 | 17137 |
| 2024-10-04 | 26.04 | $26.07 | 9000 |
| 2024-10-03 | 26.05 | $25.62 | 9951 |
| 2024-10-02 | 26.15 | $25.60 | 12448 |
| 2024-10-01 | 26.28 | $25.58 | 14143 |
| 2024-09-30 | 26.43 | $26.32 | 12900 |
| 2024-09-27 | 26.44 | $26.12 | 15239 |
| 2024-09-26 | 26.51 | $25.99 | 14500 |
| 2024-09-25 | 26.61 | $26.03 | 13819 |
| 2024-09-24 | 26.72 | $26.25 | 14700 |
| 2024-09-23 | 26.79 | $26.25 | 12500 |
| 2024-09-20 | 26.88 | $26.36 | 95813 |
| 2024-09-19 | 26.96 | $27.10 | 22200 |
| 2024-09-18 | 26.90 | $27.17 | 39100 |
| 2024-09-17 | 26.80 | $27.29 | 25800 |
| 2024-09-16 | 26.67 | $27.00 | 17400 |
| 2024-09-13 | 26.57 | $26.77 | 13900 |
| 2024-09-12 | 26.50 | $26.31 | 7900 |
| 2024-09-11 | 26.52 | $25.91 | 8700 |
| 2024-09-10 | 26.62 | $26.08 | 6300 |
| 2024-09-09 | 26.71 | $25.94 | 10900 |
| 2024-09-06 | 26.83 | $26.03 | 9432 |
| 2024-09-05 | 26.96 | $26.40 | 7000 |
| 2024-09-04 | 27.02 | $26.74 | 14900 |
| 2024-09-03 | 27.02 | $27.26 | 9700 |
| 2024-08-30 | 26.91 | $27.89 | 5643 |
| 2024-08-29 | 26.64 | $27.71 | 11840 |
| 2024-08-28 | 26.36 | $27.22 | 8700 |
| 2024-08-27 | 26.14 | $26.86 | 9017 |
| 2024-08-26 | 25.97 | $27.34 | 14204 |
| 2024-08-23 | 25.66 | $27.61 | 26325 |
| 2024-08-22 | 25.24 | $25.87 | 10623 |
| 2024-08-21 | 25.12 | $25.78 | 20314 |
| 2024-08-20 | 25.01 | $25.09 | 17349 |
| 2024-08-19 | 25.02 | $25.92 | 8300 |
| 2024-08-16 | 24.86 | $25.13 | 12344 |
| 2024-08-15 | 24.85 | $24.86 | 13228 |
| 2024-08-14 | 24.89 | $24.01 | 7026 |
| 2024-08-13 | 25.12 | $24.02 | 8534 |
| 2024-08-12 | 25.39 | $23.51 | 21903 |
| 2024-08-09 | 25.81 | $23.96 | 14304 |
| 2024-08-08 | 26.20 | $24.68 | 6929 |
| 2024-08-07 | 26.50 | $24.03 | 8606 |
| 2024-08-06 | 26.98 | $24.55 | 13000 |
| 2024-08-05 | 27.43 | $24.40 | 23400 |
| 2024-08-02 | 27.98 | $25.65 | 16209 |
| 2024-08-01 | 28.34 | $26.71 | 19800 |
| 2024-07-31 | 28.54 | $28.15 | 22835 |
| 2024-07-30 | 28.46 | $28.22 | 19100 |
| 2024-07-29 | 28.33 | $28.08 | 9723 |
| 2024-07-26 | 28.21 | $29.42 | 17900 |
| 2024-07-25 | 27.78 | $29.24 | 30826 |
| 2024-07-24 | 27.31 | $27.86 | 26331 |
| 2024-07-23 | 27.05 | $28.11 | 29100 |
| 2024-07-22 | 26.69 | $27.85 | 31900 |
| 2024-07-19 | 26.31 | $27.35 | 24700 |
| 2024-07-18 | 25.98 | $27.38 | 19236 |
| 2024-07-17 | 25.58 | $27.60 | 30400 |
| 2024-07-16 | 25.06 | $27.05 | 32946 |
| 2024-07-15 | 24.57 | $25.76 | 27209 |
| 2024-07-12 | 24.28 | $24.72 | 21100 |
| 2024-07-11 | 24.16 | $25.12 | 29033 |
| 2024-07-10 | 23.93 | $23.48 | 14900 |
| 2024-07-09 | 24.00 | $23.76 | 8200 |
| 2024-07-08 | 24.03 | $23.99 | 12404 |
| 2024-07-05 | 24.02 | $23.40 | 44800 |
| 2024-07-03 | 24.12 | $24.23 | 12800 |
| 2024-07-02 | 24.07 | $25.11 | 14600 |
| 2024-07-01 | 23.82 | $24.68 | 22000 |
| 2024-06-28 | 23.62 | $24.85 | 153709 |
| 2024-06-27 | 23.36 | $24.24 | 16200 |
| 2024-06-26 | 23.18 | $23.53 | 19035 |
| 2024-06-25 | 23.12 | $22.94 | 9534 |
| 2024-06-24 | 23.17 | $23.20 | 11246 |
| 2024-06-21 | 23.18 | $22.71 | 30123 |
| 2024-06-20 | 23.30 | $23.09 | 6400 |
| 2024-06-18 | 23.35 | $23.17 | 11200 |
| 2024-06-17 | 23.40 | $23.45 | 9700 |
| 2024-06-14 | 23.39 | $23.04 | 7539 |
| 2024-06-13 | 23.48 | $23.40 | 10814 |
| 2024-06-12 | 23.50 | $23.47 | 11249 |
| 2024-06-11 | 23.51 | $22.70 | 17441 |
| 2024-06-10 | 23.68 | $23.10 | 8046 |
| 2024-06-07 | 23.79 | $23.31 | 8012 |
| 2024-06-06 | 23.88 | $23.37 | 8421 |
| 2024-06-05 | 23.97 | $23.49 | 9300 |
| 2024-06-04 | 24.05 | $23.46 | 11143 |
| 2024-06-03 | 24.15 | $23.62 | 10500 |
| 2024-05-31 | 24.22 | $24.16 | 9600 |
| 2024-05-30 | 24.19 | $23.94 | 10909 |
| 2024-05-29 | 24.20 | $23.43 | 11100 |
| 2024-05-28 | 24.32 | $24.28 | 14922 |
| 2024-05-24 | 24.28 | $24.50 | 7574 |
| 2024-05-23 | 24.17 | $24.45 | 21022 |
| 2024-05-22 | 24.07 | $24.60 | 9800 |
| 2024-05-21 | 23.90 | $24.52 | 9800 |
| 2024-05-20 | 23.73 | $24.21 | 5108 |
| 2024-05-17 | 23.60 | $24.32 | 15900 |
| 2024-05-16 | 23.41 | $23.98 | 12039 |
| 2024-05-15 | 23.27 | $23.88 | 9246 |
| 2024-05-14 | 23.13 | $23.36 | 6840 |
| 2024-05-13 | 23.07 | $23.30 | 12509 |
| 2024-05-10 | 23.01 | $23.48 | 8023 |
| 2024-05-09 | 22.91 | $23.79 | 13600 |
| 2024-05-08 | 22.73 | $23.28 | 10820 |
| 2024-05-07 | 22.62 | $23.00 | 11200 |
| 2024-05-06 | 22.56 | $23.06 | 6200 |
| 2024-05-03 | 22.48 | $23.09 | 6846 |
| 2024-05-02 | 22.38 | $22.78 | 10001 |
| 2024-05-01 | 22.32 | $22.56 | 11245 |
| 2024-04-30 | 22.31 | $22.08 | 18449 |
| 2024-04-29 | 22.40 | $22.30 | 10740 |
| 2024-04-26 | 22.46 | $22.55 | 9406 |
| 2024-04-25 | 22.48 | $22.40 | 15328 |
| 2024-04-24 | 22.53 | $22.74 | 7700 |
| 2024-04-23 | 22.53 | $22.52 | 11344 |
| 2024-04-22 | 22.57 | $22.86 | 24500 |
| 2024-04-19 | 22.55 | $22.99 | 20800 |
| 2024-04-18 | 22.50 | $22.16 | 15900 |
| 2024-04-17 | 22.61 | $22.24 | 10522 |
| 2024-04-16 | 22.74 | $22.02 | 11446 |
| 2024-04-15 | 22.93 | $22.23 | 7323 |
| 2024-04-12 | 23.10 | $22.31 | 15400 |
| 2024-04-11 | 23.29 | $22.58 | 15400 |
| 2024-04-10 | 23.46 | $22.69 | 30900 |
| 2024-04-09 | 23.63 | $23.56 | 15800 |
| 2024-04-08 | 23.64 | $23.67 | 20022 |
| 2024-04-05 | 23.63 | $24.03 | 19200 |
| 2024-04-04 | 23.55 | $23.86 | 8600 |
| 2024-04-03 | 23.48 | $23.63 | 14708 |
| 2024-04-02 | 23.46 | $23.57 | 30031 |
| 2024-04-01 | 23.44 | $24.39 | 14300 |
| 2024-03-28 | 23.25 | $24.64 | 50135 |
| 2024-03-27 | 22.98 | $23.89 | 17500 |
| 2024-03-26 | 22.82 | $23.11 | 15842 |
| 2024-03-25 | 22.81 | $23.26 | 4845 |
| 2024-03-22 | 22.76 | $23.12 | 12232 |
| 2024-03-21 | 22.73 | $23.17 | 29200 |
| 2024-03-20 | 22.70 | $22.98 | 14900 |
| 2024-03-19 | 22.70 | $22.84 | 9733 |
| 2024-03-18 | 22.74 | $22.74 | 15418 |
| 2024-03-15 | 22.80 | $23.13 | 29327 |
| 2024-03-14 | 22.80 | $22.61 | 17100 |
| 2024-03-13 | 22.91 | $23.10 | 13700 |
| 2024-03-12 | 22.94 | $23.26 | 20510 |
| 2024-03-11 | 22.94 | $23.25 | 9800 |
| 2024-03-08 | 22.95 | $23.14 | 17913 |
| 2024-03-07 | 22.99 | $23.36 | 12500 |
| 2024-03-06 | 22.99 | $23.43 | 8300 |
| 2024-03-05 | 22.98 | $23.29 | 9221 |
| 2024-03-04 | 23.01 | $23.12 | 5900 |
| 2024-03-01 | 23.08 | $23.10 | 12200 |
| 2024-02-29 | 23.16 | $23.62 | 9600 |
| 2024-02-28 | 23.16 | $22.95 | 7400 |
| 2024-02-27 | 23.30 | $23.14 | 6000 |
| 2024-02-26 | 23.43 | $23.12 | 5601 |
| 2024-02-23 | 23.59 | $23.44 | 10934 |
| 2024-02-22 | 23.71 | $23.36 | 17800 |
| 2024-02-21 | 23.88 | $23.43 | 14736 |
| 2024-02-20 | 24.06 | $24.08 | 16107 |
| 2024-02-16 | 24.13 | $24.70 | 10728 |
| 2024-02-15 | 24.09 | $24.88 | 16500 |
| 2024-02-14 | 24.01 | $23.89 | 19925 |
| 2024-02-13 | 24.13 | $23.44 | 30038 |
| 2024-02-12 | 24.37 | $24.91 | 18013 |
| 2024-02-09 | 24.34 | $24.51 | 11800 |
| 2024-02-08 | 24.40 | $23.80 | 8115 |
| 2024-02-07 | 24.62 | $23.35 | 20100 |
| 2024-02-06 | 24.97 | $24.00 | 18300 |
| 2024-02-05 | 25.25 | $24.30 | 12248 |
| 2024-02-02 | 25.52 | $24.69 | 11200 |
| 2024-02-01 | 25.74 | $24.75 | 26133 |
| 2024-01-31 | 25.99 | $25.00 | 16113 |
| 2024-01-30 | 26.23 | $25.87 | 5012 |
| 2024-01-29 | 26.33 | $26.22 | 10200 |
| 2024-01-26 | 26.37 | $26.39 | 8500 |
| 2024-01-25 | 26.38 | $26.37 | 20907 |
| 2024-01-24 | 26.40 | $26.17 | 9400 |
| 2024-01-23 | 26.46 | $26.13 | 10203 |
| 2024-01-22 | 26.54 | $26.68 | 10807 |
| 2024-01-19 | 26.52 | $25.89 | 15435 |
| 2024-01-18 | 26.67 | $25.52 | 6400 |
| 2024-01-17 | 26.91 | $25.59 | 17100 |
| 2024-01-16 | 27.18 | $25.52 | 16843 |
| 2024-01-12 | 27.51 | $26.07 | 8100 |
| 2024-01-11 | 27.77 | $26.20 | 18300 |
| 2024-01-10 | 28.05 | $26.71 | 32501 |
| 2024-01-09 | 28.25 | $26.40 | 30100 |
| 2024-01-08 | 28.55 | $27.48 | 10900 |
| 2024-01-05 | 28.67 | $27.99 | 47900 |
| 2024-01-04 | 28.69 | $28.72 | 34318 |
| 2024-01-03 | 28.55 | $28.11 | 36232 |
| 2024-01-02 | 28.51 | $28.38 | 12113 |
| 2023-12-29 | 28.40 | $28.22 | 7500 |
| 2023-12-28 | 28.31 | $28.80 | 11406 |
| 2023-12-27 | 28.06 | $28.74 | 15500 |
| 2023-12-26 | 27.79 | $28.73 | 8900 |
| 2023-12-22 | 27.47 | $28.35 | 21508 |
| 2023-12-21 | 27.17 | $27.95 | 13939 |
| 2023-12-20 | 26.90 | $27.99 | 23303 |
| 2023-12-19 | 26.57 | $27.57 | 32200 |
| 2023-12-18 | 26.28 | $26.99 | 25113 |
| 2023-12-15 | 26.05 | $26.53 | 75168 |
| 2023-12-14 | 25.89 | $26.09 | 22800 |
| 2023-12-13 | 25.78 | $25.26 | 122724 |
| 2023-12-12 | 25.84 | $25.77 | 13700 |
| 2023-12-11 | 25.79 | $25.85 | 14842 |
| 2023-12-08 | 25.71 | $25.78 | 7919 |
| 2023-12-07 | 25.63 | $25.40 | 32702 |
| 2023-12-06 | 25.62 | $25.82 | 11000 |
| 2023-12-05 | 25.51 | $25.85 | 9100 |
| 2023-12-04 | 25.38 | $26.01 | 21108 |
| 2023-12-01 | 25.18 | $25.36 | 12800 |
| 2023-11-30 | 25.10 | $24.99 | 8239 |
| 2023-11-29 | 25.07 | $25.32 | 14100 |
| 2023-11-28 | 24.96 | $24.42 | 6142 |
| 2023-11-27 | 25.03 | $24.65 | 11500 |
| 2023-11-24 | 25.05 | $24.97 | 2700 |
| 2023-11-22 | 25.01 | $24.88 | 4239 |
| 2023-11-21 | 24.98 | $24.91 | 4100 |
| 2023-11-20 | 24.93 | $25.09 | 15302 |
| 2023-11-17 | 24.84 | $25.80 | 17223 |
| 2023-11-16 | 24.58 | $25.03 | 5900 |
| 2023-11-15 | 24.43 | $25.29 | 9141 |
| 2023-11-14 | 24.21 | $25.90 | 15400 |
| 2023-11-13 | 23.82 | $23.82 | 3416 |
| 2023-11-10 | 23.80 | $23.95 | 12300 |
| 2023-11-09 | 23.75 | $23.87 | 6743 |
| 2023-11-08 | 23.71 | $23.96 | 8200 |
| 2023-11-07 | 23.65 | $23.82 | 18527 |
| 2023-11-06 | 23.60 | $24.29 | 6422 |
| 2023-11-03 | 23.45 | $24.78 | 9500 |
| 2023-11-02 | 23.17 | $24.05 | 10430 |
| 2023-11-01 | 23.00 | $23.42 | 6910 |
| 2023-10-31 | 22.93 | $23.43 | 8200 |
| 2023-10-30 | 22.85 | $23.39 | 8400 |
| 2023-10-27 | 22.77 | $22.67 | 8342 |
| 2023-10-26 | 22.84 | $23.08 | 7546 |
| 2023-10-25 | 22.82 | $22.76 | 10600 |
| 2023-10-24 | 22.88 | $22.77 | 6100 |
| 2023-10-23 | 22.94 | $22.83 | 10900 |
| 2023-10-20 | 23.00 | $22.79 | 20200 |
| 2023-10-19 | 23.09 | $22.75 | 6900 |
| 2023-10-18 | 23.19 | $22.99 | 12109 |
| 2023-10-17 | 23.27 | $23.53 | 16426 |
| 2023-10-16 | 23.24 | $23.24 | 20334 |
| 2023-10-13 | 23.28 | $23.23 | 8600 |
| 2023-10-12 | 23.32 | $23.40 | 12300 |
| 2023-10-11 | 23.33 | $23.40 | 20608 |
| 2023-10-10 | 23.35 | $24.10 | 10200 |
| 2023-10-09 | 23.23 | $23.87 | 8100 |
| 2023-10-06 | 23.13 | $24.01 | 20600 |
| 2023-10-05 | 23.00 | $23.70 | 17800 |
| 2023-10-04 | 22.91 | $23.18 | 14800 |
| 2023-10-03 | 22.92 | $22.71 | 10409 |
| 2023-10-02 | 23.03 | $23.08 | 18128 |
| 2023-09-29 | 23.09 | $23.50 | 7711 |
| 2023-09-28 | 23.07 | $23.30 | 6400 |
| 2023-09-27 | 23.09 | $23.37 | 10100 |
| 2023-09-26 | 23.11 | $23.20 | 14500 |
| 2023-09-25 | 23.17 | $23.28 | 9900 |
| 2023-09-22 | 23.23 | $23.28 | 8000 |
| 2023-09-21 | 23.29 | $23.53 | 9735 |
| 2023-09-20 | 23.33 | $23.43 | 7000 |
| 2023-09-19 | 23.39 | $23.34 | 7100 |
| 2023-09-18 | 23.48 | $23.48 | 4819 |
| 2023-09-15 | 23.57 | $24.12 | 41734 |
| 2023-09-14 | 23.53 | $23.58 | 8800 |
| 2023-09-13 | 23.61 | $23.51 | 11500 |
| 2023-09-12 | 23.73 | $23.54 | 9300 |
| 2023-09-11 | 23.86 | $22.90 | 14500 |
| 2023-09-08 | 24.14 | $23.50 | 7902 |
| 2023-09-07 | 24.36 | $23.16 | 39401 |
| 2023-09-06 | 24.68 | $24.00 | 6412 |
| 2023-09-05 | 24.88 | $24.64 | 4411 |
| 2023-09-01 | 24.98 | $24.71 | 11000 |
| 2023-08-31 | 25.08 | $24.62 | 10640 |
| 2023-08-30 | 25.22 | $25.12 | 3000 |
| 2023-08-29 | 25.28 | $24.98 | 9033 |
| 2023-08-28 | 25.38 | $25.08 | 5503 |
| 2023-08-25 | 25.48 | $24.99 | 4500 |
| 2023-08-24 | 25.61 | $24.91 | 10058 |
| 2023-08-23 | 25.79 | $24.72 | 5300 |
| 2023-08-22 | 26.03 | $24.83 | 11200 |
| 2023-08-21 | 26.29 | $25.27 | 7917 |
| 2023-08-18 | 26.49 | $25.57 | 10100 |
| 2023-08-17 | 26.67 | $25.95 | 7100 |
| 2023-08-16 | 26.79 | $25.65 | 10833 |
| 2023-08-15 | 26.99 | $25.99 | 5900 |
| 2023-08-14 | 27.15 | $26.72 | 7800 |
| 2023-08-11 | 27.18 | $27.05 | 7000 |
| 2023-08-10 | 27.15 | $27.14 | 7932 |
| 2023-08-09 | 27.08 | $27.12 | 7107 |
| 2023-08-08 | 27.00 | $27.49 | 8842 |
| 2023-08-07 | 26.84 | $27.34 | 6400 |
| 2023-08-04 | 26.67 | $26.80 | 6500 |
| 2023-08-03 | 26.58 | $26.77 | 20200 |
| 2023-08-02 | 26.49 | $26.07 | 10014 |
| 2023-08-01 | 26.53 | $26.10 | 8400 |
| 2023-07-31 | 26.56 | $26.39 | 6900 |
| 2023-07-28 | 26.53 | $26.63 | 8700 |
| 2023-07-27 | 26.45 | $26.68 | 9800 |
| 2023-07-26 | 26.34 | $27.01 | 8948 |
| 2023-07-25 | 26.13 | $26.20 | 6436 |
| 2023-07-24 | 26.07 | $26.82 | 5500 |
| 2023-07-21 | 25.86 | $26.50 | 13533 |
| 2023-07-20 | 25.68 | $27.10 | 21900 |
| 2023-07-19 | 25.34 | $26.16 | 19241 |
| 2023-07-18 | 25.15 | $26.55 | 12100 |
| 2023-07-17 | 24.85 | $25.56 | 7710 |
| 2023-07-14 | 24.70 | $24.95 | 22557 |
| 2023-07-13 | 24.66 | $24.93 | 9700 |
| 2023-07-12 | 24.62 | $24.71 | 12500 |
| 2023-07-11 | 24.61 | $24.20 | 18943 |
| 2023-07-10 | 24.72 | $24.48 | 12100 |
| 2023-07-07 | 24.79 | $24.72 | 43700 |
| 2023-07-06 | 24.81 | $24.57 | 23400 |
| 2023-07-05 | 24.87 | $24.54 | 9218 |
| 2023-07-03 | 24.95 | $24.58 | 5900 |
| 2023-06-30 | 25.03 | $24.34 | 18453 |
| 2023-06-29 | 25.18 | $24.56 | 6247 |
| 2023-06-28 | 25.30 | $24.23 | 6400 |
| 2023-06-27 | 25.51 | $24.46 | 19200 |
| 2023-06-26 | 25.71 | $24.90 | 7704 |
| 2023-06-23 | 25.84 | $25.19 | 72900 |
| 2023-06-22 | 25.93 | $25.27 | 12318 |
| 2023-06-21 | 26.01 | $25.60 | 13100 |
| 2023-06-20 | 26.04 | $25.85 | 25218 |
| 2023-06-16 | 26.01 | $26.08 | 22049 |
| 2023-06-15 | 25.93 | $26.13 | 12845 |
| 2023-06-14 | 25.82 | $25.98 | 10300 |
| 2023-06-13 | 25.72 | $26.32 | 12125 |
| 2023-06-12 | 25.54 | $25.75 | 12312 |
| 2023-06-09 | 25.43 | $25.60 | 14000 |
| 2023-06-08 | 25.34 | $26.75 | 18724 |
| 2023-06-07 | 25.00 | $27.87 | 28900 |
| 2023-06-06 | 24.35 | $25.77 | 27000 |
| 2023-06-05 | 24.05 | $24.30 | 9902 |
| 2023-06-02 | 24.01 | $25.19 | 18300 |
| 2023-06-01 | 23.78 | $23.69 | 9500 |
| 2023-05-31 | 23.82 | $23.70 | 15500 |
| 2023-05-30 | 23.87 | $24.03 | 8946 |
| 2023-05-26 | 23.86 | $24.21 | 4300 |
| 2023-05-25 | 23.81 | $24.08 | 5600 |
| 2023-05-24 | 23.79 | $24.28 | 9000 |
| 2023-05-23 | 23.72 | $25.22 | 16748 |
| 2023-05-22 | 23.44 | $24.71 | 13700 |
| 2023-05-19 | 23.23 | $24.26 | 7408 |
| 2023-05-18 | 23.08 | $24.25 | 12800 |
| 2023-05-17 | 22.91 | $23.83 | 10424 |
| 2023-05-16 | 22.81 | $22.86 | 10711 |
| 2023-05-15 | 22.90 | $23.22 | 6600 |
| 2023-05-12 | 22.94 | $23.13 | 12046 |
| 2023-05-11 | 23.01 | $22.56 | 12100 |
| 2023-05-10 | 23.21 | $22.82 | 13000 |
| 2023-05-09 | 23.40 | $23.04 | 5408 |
| 2023-05-08 | 23.58 | $23.23 | 9837 |
| 2023-05-05 | 23.75 | $23.76 | 16300 |
| 2023-05-04 | 23.84 | $23.39 | 26900 |
| 2023-05-03 | 24.02 | $23.61 | 22748 |
| 2023-05-02 | 24.20 | $23.42 | 30500 |
| 2023-05-01 | 24.44 | $24.45 | 17100 |
| 2023-04-28 | 24.52 | $24.70 | 14000 |
| 2023-04-27 | 24.55 | $24.99 | 9500 |
| 2023-04-26 | 24.54 | $24.84 | 22600 |
| 2023-04-25 | 24.56 | $25.32 | 12900 |
| 2023-04-24 | 24.48 | $25.29 | 9200 |
| 2023-04-21 | 24.40 | $25.10 | 21300 |
| 2023-04-20 | 24.36 | $24.96 | 28324 |
| 2023-04-19 | 24.34 | $24.81 | 35900 |
| 2023-04-18 | 24.36 | $24.25 | 14862 |
| 2023-04-17 | 24.51 | $24.64 | 20000 |
| 2023-04-14 | 24.60 | $24.38 | 19000 |
| 2023-04-13 | 24.77 | $24.85 | 15400 |
| 2023-04-12 | 24.87 | $24.96 | 5934 |
| 2023-04-11 | 24.97 | $24.78 | 22300 |
| 2023-04-10 | 25.13 | $25.02 | 13723 |
| 2023-04-06 | 25.28 | $25.17 | 10600 |
| 2023-04-05 | 25.42 | $25.55 | 9800 |
| 2023-04-04 | 25.51 | $25.25 | 16408 |
| 2023-04-03 | 25.68 | $25.80 | 18200 |
| 2023-03-31 | 25.77 | $25.89 | 18920 |
| 2023-03-30 | 25.86 | $25.63 | 6522 |
| 2023-03-29 | 26.03 | $26.26 | 7327 |
| 2023-03-28 | 26.10 | $26.04 | 11715 |
| 2023-03-27 | 26.23 | $26.32 | 9000 |
| 2023-03-24 | 26.33 | $25.91 | 14101 |
| 2023-03-23 | 26.54 | $25.89 | 16804 |
| 2023-03-22 | 26.79 | $26.40 | 15820 |
| 2023-03-21 | 26.98 | $27.28 | 17536 |
| 2023-03-20 | 27.01 | $26.50 | 24900 |
| 2023-03-17 | 27.23 | $26.70 | 39918 |
| 2023-03-16 | 27.44 | $27.20 | 20440 |
| 2023-03-15 | 27.59 | $26.44 | 21308 |
| 2023-03-14 | 27.92 | $26.92 | 44000 |
| 2023-03-13 | 28.21 | $26.45 | 26600 |
| 2023-03-10 | 28.65 | $27.34 | 33300 |
| 2023-03-09 | 28.97 | $27.92 | 20800 |
| 2023-03-08 | 29.22 | $29.03 | 7534 |
| 2023-03-07 | 29.29 | $29.20 | 23910 |
| 2023-03-06 | 29.33 | $29.10 | 38921 |
| 2023-03-03 | 29.39 | $29.29 | 8026 |
| 2023-03-02 | 29.43 | $29.23 | 8627 |
| 2023-03-01 | 29.49 | $29.26 | 14944 |
| 2023-02-28 | 29.55 | $29.28 | 8215 |
| 2023-02-27 | 29.62 | $29.32 | 4800 |
| 2023-02-24 | 29.69 | $29.21 | 17444 |
| 2023-02-23 | 29.80 | $29.47 | 9400 |
| 2023-02-22 | 29.86 | $29.33 | 11300 |
| 2023-02-21 | 29.97 | $29.53 | 9719 |
| 2023-02-17 | 30.05 | $29.94 | 8600 |
| 2023-02-16 | 30.06 | $29.87 | 7211 |
| 2023-02-15 | 30.09 | $30.01 | 5127 |
| 2023-02-14 | 30.09 | $29.82 | 11300 |
| 2023-02-13 | 30.12 | $30.22 | 13233 |
| 2023-02-10 | 30.08 | $30.25 | 7436 |
| 2023-02-09 | 30.02 | $30.15 | 11000 |
| 2023-02-08 | 29.97 | $30.34 | 8800 |
| 2023-02-07 | 29.88 | $30.42 | 8400 |
| 2023-02-06 | 29.75 | $30.20 | 10300 |
| 2023-02-03 | 29.65 | $30.62 | 14200 |
| 2023-02-02 | 29.44 | $30.31 | 14200 |
| 2023-02-01 | 29.27 | $29.80 | 12800 |
| 2023-01-31 | 29.17 | $29.66 | 12200 |
| 2023-01-30 | 29.09 | $29.14 | 8300 |
| 2023-01-27 | 29.11 | $29.19 | 11800 |
| 2023-01-26 | 29.12 | $29.19 | 7309 |
| 2023-01-25 | 29.14 | $29.30 | 5537 |
| 2023-01-24 | 29.13 | $29.20 | 7535 |
| 2023-01-23 | 29.15 | $29.37 | 22012 |
| 2023-01-20 | 29.14 | $28.99 | 20749 |
| 2023-01-19 | 29.21 | $28.78 | 19144 |
| 2023-01-18 | 29.33 | $29.06 | 23514 |
| 2023-01-17 | 29.42 | $29.50 | 11500 |
| 2023-01-13 | 29.43 | $29.69 | 7521 |
| 2023-01-12 | 29.40 | $29.57 | 6503 |
| 2023-01-11 | 29.39 | $29.15 | 10300 |
| 2023-01-10 | 29.48 | $29.39 | 10431 |
| 2023-01-09 | 29.53 | $29.01 | 20006 |
| 2023-01-06 | 29.66 | $29.70 | 12200 |
| 2023-01-05 | 29.68 | $29.74 | 12100 |
| 2023-01-04 | 29.69 | $29.62 | 10400 |
| 2023-01-03 | 29.73 | $29.63 | 14300 |
| 2022-12-30 | 29.77 | $29.94 | 7300 |
| 2022-12-29 | 29.76 | $30.28 | 7024 |
| 2022-12-28 | 29.67 | $29.56 | 9000 |
| 2022-12-27 | 29.72 | $29.75 | 7300 |
| 2022-12-23 | 29.74 | $29.76 | 3944 |
| 2022-12-22 | 29.77 | $29.58 | 6920 |
| 2022-12-21 | 29.84 | $30.01 | 17100 |
| 2022-12-20 | 29.83 | $29.43 | 10400 |
| 2022-12-19 | 29.94 | $29.32 | 11937 |
| 2022-12-16 | 30.10 | $29.83 | 48024 |
| 2022-12-15 | 30.17 | $29.14 | 15038 |
| 2022-12-14 | 30.40 | $29.93 | 21200 |
| 2022-12-13 | 30.50 | $30.82 | 39810 |
| 2022-12-12 | 30.43 | $30.33 | 9218 |
| 2022-12-09 | 30.46 | $29.77 | 7011 |
| 2022-12-08 | 30.60 | $29.99 | 10600 |
| 2022-12-07 | 30.72 | $29.79 | 13007 |
| 2022-12-06 | 30.90 | $30.25 | 32401 |
| 2022-12-05 | 31.02 | $29.77 | 15244 |
| 2022-12-02 | 31.25 | $30.61 | 9800 |
| 2022-12-01 | 31.34 | $31.17 | 6600 |
| 2022-11-30 | 31.32 | $31.44 | 8942 |
| 2022-11-29 | 31.24 | $30.88 | 7817 |
| 2022-11-28 | 31.26 | $30.62 | 5800 |
| 2022-11-25 | 31.34 | $31.17 | 2419 |
| 2022-11-23 | 31.31 | $30.92 | 6938 |
| 2022-11-22 | 31.32 | $31.16 | 8530 |
| 2022-11-21 | 31.29 | $30.81 | 7127 |
| 2022-11-18 | 31.32 | $31.20 | 15800 |
| 2022-11-17 | 31.26 | $30.90 | 6116 |
| 2022-11-16 | 31.26 | $30.70 | 17306 |
| 2022-11-15 | 31.30 | $31.26 | 8600 |
| 2022-11-14 | 31.22 | $31.10 | 5713 |
| 2022-11-11 | 31.15 | $31.31 | 10800 |
| 2022-11-10 | 31.03 | $31.70 | 15500 |
| 2022-11-09 | 30.80 | $30.62 | 9000 |
| 2022-11-08 | 30.76 | $31.50 | 15044 |
| 2022-11-07 | 30.52 | $31.00 | 13212 |
| 2022-11-04 | 30.34 | $30.80 | 16600 |
| 2022-11-03 | 30.17 | $29.97 | 5900 |
| 2022-11-02 | 30.15 | $30.23 | 12314 |
| 2022-11-01 | 30.07 | $31.24 | 8300 |
| 2022-10-31 | 29.75 | $30.56 | 10201 |
| 2022-10-28 | 29.53 | $30.79 | 17725 |
| 2022-10-27 | 29.22 | $30.03 | 33806 |
| 2022-10-26 | 29.02 | $29.37 | 9124 |
| 2022-10-25 | 28.92 | $29.64 | 16100 |
| 2022-10-24 | 28.76 | $29.49 | 10500 |
| 2022-10-21 | 28.59 | $29.25 | 17901 |
| 2022-10-20 | 28.45 | $28.19 | 12000 |
| 2022-10-19 | 28.51 | $28.77 | 13300 |
| 2022-10-18 | 28.46 | $29.08 | 8538 |
| 2022-10-17 | 28.34 | $29.53 | 21500 |
| 2022-10-14 | 28.10 | $29.13 | 13600 |
| 2022-10-13 | 27.91 | $28.70 | 32600 |
| 2022-10-12 | 27.78 | $27.98 | 6800 |
| 2022-10-11 | 27.78 | $27.61 | 20600 |
| 2022-10-10 | 27.87 | $27.82 | 8929 |
| 2022-10-07 | 27.93 | $27.72 | 6831 |
| 2022-10-06 | 28.02 | $28.13 | 16327 |
| 2022-10-05 | 28.04 | $28.63 | 8600 |
| 2022-10-04 | 27.96 | $28.87 | 17500 |
| 2022-10-03 | 27.82 | $28.44 | 30700 |
| 2022-09-30 | 27.75 | $27.55 | 18900 |
| 2022-09-29 | 27.86 | $27.76 | 9800 |
| 2022-09-28 | 27.95 | $28.00 | 12200 |
| 2022-09-27 | 28.00 | $27.75 | 7447 |
| 2022-09-26 | 28.12 | $28.17 | 16608 |
| 2022-09-23 | 28.17 | $28.12 | 8513 |
| 2022-09-22 | 28.25 | $28.38 | 11200 |
| 2022-09-21 | 28.28 | $28.21 | 9700 |
| 2022-09-20 | 28.36 | $28.58 | 14300 |
| 2022-09-19 | 28.38 | $28.33 | 13948 |
| 2022-09-16 | 28.46 | $28.10 | 37625 |
| 2022-09-15 | 28.60 | $28.38 | 8300 |
| 2022-09-14 | 28.71 | $28.20 | 17631 |
| 2022-09-13 | 28.87 | $28.43 | 13923 |
| 2022-09-12 | 29.02 | $29.03 | 14400 |
| 2022-09-09 | 29.06 | $29.06 | 15600 |
| 2022-09-08 | 29.11 | $29.14 | 6509 |
| 2022-09-07 | 29.16 | $28.90 | 10800 |
| 2022-09-06 | 29.26 | $28.61 | 9442 |
| 2022-09-02 | 29.44 | $28.67 | 7400 |
| 2022-09-01 | 29.65 | $29.00 | 11515 |
| 2022-08-31 | 29.81 | $29.00 | 10400 |
| 2022-08-30 | 30.01 | $29.23 | 8100 |
| 2022-08-29 | 30.18 | $29.57 | 6637 |
| 2022-08-26 | 30.32 | $29.66 | 8200 |
| 2022-08-25 | 30.46 | $30.10 | 4800 |
| 2022-08-24 | 30.52 | $29.67 | 9431 |
| 2022-08-23 | 30.69 | $29.91 | 5800 |
| 2022-08-22 | 30.83 | $30.12 | 11103 |
| 2022-08-19 | 30.95 | $30.94 | 12200 |
| 2022-08-18 | 30.92 | $31.32 | 6947 |
| 2022-08-17 | 30.80 | $30.95 | 8500 |
| 2022-08-16 | 30.73 | $31.19 | 10145 |
| 2022-08-15 | 30.60 | $31.30 | 7800 |
| 2022-08-12 | 30.43 | $30.88 | 16332 |
| 2022-08-11 | 30.31 | $30.36 | 9648 |
| 2022-08-10 | 30.29 | $30.20 | 14100 |
| 2022-08-09 | 30.29 | $29.93 | 16400 |
| 2022-08-08 | 30.35 | $29.74 | 12500 |
| 2022-08-05 | 30.46 | $30.32 | 4900 |
| 2022-08-04 | 30.47 | $30.35 | 6528 |
| 2022-08-03 | 30.47 | $30.26 | 11200 |
| 2022-08-02 | 30.48 | $30.38 | 7207 |
| 2022-08-01 | 30.47 | $30.52 | 12019 |
| 2022-07-29 | 30.43 | $30.21 | 9000 |
| 2022-07-28 | 30.44 | $30.54 | 8300 |
| 2022-07-27 | 30.39 | $30.90 | 6302 |
| 2022-07-26 | 30.25 | $30.31 | 9740 |
| 2022-07-25 | 30.21 | $30.33 | 17827 |
| 2022-07-22 | 30.16 | $30.45 | 18700 |
| 2022-07-21 | 30.07 | $30.13 | 8215 |
| 2022-07-20 | 30.04 | $30.40 | 12000 |
| 2022-07-19 | 29.94 | $30.18 | 9529 |
| 2022-07-18 | 29.87 | $29.71 | 10000 |
| 2022-07-15 | 29.89 | $30.18 | 15800 |
| 2022-07-14 | 29.82 | $29.20 | 12500 |
| 2022-07-13 | 29.93 | $29.39 | 7700 |
| 2022-07-12 | 30.03 | $29.57 | 6515 |
| 2022-07-11 | 30.10 | $29.84 | 17600 |
| 2022-07-08 | 30.12 | $30.06 | 9200 |
| 2022-07-07 | 30.10 | $30.33 | 15329 |
| 2022-07-06 | 30.02 | $30.46 | 9500 |
| 2022-07-05 | 29.89 | $30.18 | 10600 |
| 2022-07-01 | 29.80 | $30.31 | 13517 |
| 2022-06-30 | 29.67 | $30.13 | 8500 |
| 2022-06-29 | 29.56 | $29.92 | 15403 |
| 2022-06-28 | 29.47 | $29.61 | 6105 |
| 2022-06-27 | 29.43 | $30.36 | 27600 |
| 2022-06-24 | 29.23 | $30.62 | 110306 |
| 2022-06-23 | 28.94 | $29.21 | 21200 |
| 2022-06-22 | 28.90 | $28.86 | 10628 |
| 2022-06-21 | 28.93 | $28.90 | 15500 |
| 2022-06-17 | 28.95 | $28.09 | 31028 |
| 2022-06-16 | 29.15 | $28.15 | 14000 |
| 2022-06-15 | 29.38 | $28.42 | 18100 |
| 2022-06-14 | 29.58 | $28.56 | 14400 |
| 2022-06-13 | 29.78 | $28.75 | 15549 |
| 2022-06-10 | 29.97 | $29.65 | 11103 |
| 2022-06-09 | 30.01 | $29.80 | 16201 |
| 2022-06-08 | 30.01 | $30.34 | 15434 |
| 2022-06-07 | 29.90 | $30.28 | 12012 |
| 2022-06-06 | 29.79 | $30.18 | 9917 |
| 2022-06-03 | 29.68 | $29.98 | 10400 |
| 2022-06-02 | 29.58 | $30.18 | 16100 |
| 2022-06-01 | 29.43 | $30.00 | 10943 |
| 2022-05-31 | 29.30 | $30.27 | 26725 |
| 2022-05-27 | 29.08 | $29.98 | 9700 |
| 2022-05-26 | 28.89 | $29.55 | 16028 |
| 2022-05-25 | 28.76 | $29.44 | 19600 |
| 2022-05-24 | 28.64 | $29.07 | 15030 |
| 2022-05-23 | 28.57 | $28.60 | 11800 |
| 2022-05-20 | 28.59 | $28.30 | 13722 |
| 2022-05-19 | 28.68 | $28.09 | 27200 |
| 2022-05-18 | 28.83 | $29.00 | 13739 |
| 2022-05-17 | 28.82 | $29.11 | 12400 |
| 2022-05-16 | 28.78 | $28.81 | 16720 |
| 2022-05-13 | 28.79 | $28.50 | 18817 |
| 2022-05-12 | 28.88 | $29.15 | 15700 |
| 2022-05-11 | 28.85 | $29.41 | 16806 |
| 2022-05-10 | 28.75 | $29.51 | 19739 |
| 2022-05-09 | 28.62 | $29.56 | 16404 |
| 2022-05-06 | 28.47 | $28.74 | 15423 |
| 2022-05-05 | 28.46 | $28.85 | 20300 |
| 2022-05-04 | 28.43 | $28.73 | 11400 |
| 2022-05-03 | 28.42 | $27.96 | 13246 |
| 2022-05-02 | 28.58 | $27.72 | 41439 |
| 2022-04-29 | 28.82 | $28.15 | 12800 |
| 2022-04-28 | 29.01 | $29.18 | 12700 |
| 2022-04-27 | 29.01 | $28.76 | 17543 |
| 2022-04-26 | 29.10 | $28.77 | 18604 |
| 2022-04-25 | 29.21 | $29.30 | 16143 |
| 2022-04-22 | 29.22 | $29.14 | 12102 |
| 2022-04-21 | 29.28 | $29.56 | 21100 |
| 2022-04-20 | 29.25 | $29.80 | 12616 |
| 2022-04-19 | 29.17 | $29.37 | 21900 |
| 2022-04-18 | 29.17 | $29.03 | 10232 |
| 2022-04-14 | 29.25 | $29.03 | 8214 |
| 2022-04-13 | 29.34 | $29.14 | 7213 |
| 2022-04-12 | 29.42 | $28.95 | 18529 |
| 2022-04-11 | 29.56 | $28.95 | 13502 |
| 2022-04-08 | 29.72 | $29.28 | 16900 |
| 2022-04-07 | 29.84 | $29.66 | 24600 |
| 2022-04-06 | 29.90 | $29.89 | 39100 |
| 2022-04-05 | 29.93 | $30.02 | 20300 |
| 2022-04-04 | 29.93 | $30.01 | 14300 |
| 2022-04-01 | 29.93 | $30.00 | 13800 |
| 2022-03-31 | 29.94 | $30.08 | 15440 |
| 2022-03-30 | 29.93 | $30.06 | 16025 |
| 2022-03-29 | 29.93 | $30.40 | 9916 |
| 2022-03-28 | 29.86 | $30.02 | 31000 |
| 2022-03-25 | 29.85 | $30.35 | 13000 |
| 2022-03-24 | 29.78 | $30.18 | 14200 |
| 2022-03-23 | 29.73 | $30.00 | 13027 |
| 2022-03-22 | 29.72 | $30.20 | 18700 |
| 2022-03-21 | 29.67 | $29.93 | 21100 |
| 2022-03-18 | 29.66 | $29.81 | 49600 |
| 2022-03-17 | 29.69 | $29.91 | 13928 |
| 2022-03-16 | 29.70 | $30.01 | 22900 |
| 2022-03-15 | 29.69 | $29.90 | 10400 |
| 2022-03-14 | 29.70 | $30.07 | 7543 |
| 2022-03-11 | 29.69 | $29.76 | 10800 |
| 2022-03-10 | 29.75 | $29.64 | 13400 |
| 2022-03-09 | 29.84 | $30.00 | 16000 |
| 2022-03-08 | 29.87 | $29.79 | 11700 |
| 2022-03-07 | 29.96 | $29.92 | 19129 |
| 2022-03-04 | 30.03 | $30.30 | 12300 |
| 2022-03-03 | 30.05 | $30.32 | 8700 |
| 2022-03-02 | 30.06 | $30.29 | 14400 |
| 2022-03-01 | 30.08 | $29.50 | 28225 |
| 2022-02-28 | 30.28 | $29.80 | 18200 |
| 2022-02-25 | 30.46 | $30.58 | 7000 |
| 2022-02-24 | 30.49 | $29.58 | 31300 |
| 2022-02-23 | 30.75 | $30.22 | 22239 |
| 2022-02-22 | 30.92 | $30.32 | 11400 |
| 2022-02-18 | 31.10 | $30.62 | 9600 |
| 2022-02-17 | 31.24 | $30.81 | 12042 |
| 2022-02-16 | 31.37 | $31.32 | 13500 |
| 2022-02-15 | 31.42 | $31.49 | 12900 |
| 2022-02-14 | 31.44 | $30.96 | 14439 |
| 2022-02-11 | 31.57 | $30.72 | 12800 |
| 2022-02-10 | 31.78 | $30.85 | 20700 |
| 2022-02-09 | 31.99 | $31.70 | 12137 |
| 2022-02-08 | 32.06 | $32.28 | 16400 |
| 2022-02-07 | 32.02 | $31.59 | 10300 |
| 2022-02-04 | 32.12 | $31.45 | 10913 |
| 2022-02-03 | 32.27 | $31.34 | 14249 |
| 2022-02-02 | 32.46 | $31.19 | 18139 |
| 2022-02-01 | 32.71 | $31.76 | 21542 |
| 2022-01-31 | 32.88 | $32.14 | 13239 |
| 2022-01-28 | 33.00 | $32.17 | 17600 |
| 2022-01-27 | 33.12 | $32.45 | 7400 |
| 2022-01-26 | 33.21 | $32.70 | 14200 |
| 2022-01-25 | 33.25 | $33.15 | 10744 |
| 2022-01-24 | 33.20 | $33.37 | 23000 |
| 2022-01-21 | 33.10 | $31.75 | 34020 |
| 2022-01-20 | 33.31 | $32.20 | 47600 |
| 2022-01-19 | 33.46 | $32.45 | 33800 |
| 2022-01-18 | 33.58 | $33.72 | 104800 |
| 2022-01-14 | 33.44 | $33.85 | 14800 |
| 2022-01-13 | 33.25 | $33.72 | 14900 |
| 2022-01-12 | 33.05 | $33.30 | 39301 |
| 2022-01-11 | 32.90 | $32.90 | 12100 |
| 2022-01-10 | 32.80 | $33.26 | 11200 |
| 2022-01-07 | 32.61 | $33.42 | 19742 |
| 2022-01-06 | 32.36 | $33.83 | 22100 |
| 2022-01-05 | 31.97 | $33.46 | 29000 |
| 2022-01-04 | 31.59 | $32.80 | 11600 |
| 2022-01-03 | 31.29 | $31.95 | 16345 |
| 2021-12-31 | 31.12 | $31.40 | 6041 |
| 2021-12-30 | 31.03 | $31.21 | 10200 |
| 2021-12-29 | 30.97 | $31.70 | 6625 |
| 2021-12-28 | 30.80 | $31.65 | 17018 |
| 2021-12-27 | 30.61 | $31.15 | 8900 |
| 2021-12-23 | 30.49 | $30.65 | 20200 |
| 2021-12-22 | 30.46 | $30.26 | 22800 |
| 2021-12-21 | 30.51 | $30.10 | 10446 |
| 2021-12-20 | 30.59 | $29.80 | 13400 |
| 2021-12-17 | 30.76 | $30.03 | 60840 |
| 2021-12-16 | 30.90 | $30.89 | 14322 |
| 2021-12-15 | 30.89 | $30.57 | 40300 |
| 2021-12-14 | 30.94 | $31.14 | 39900 |
| 2021-12-13 | 30.87 | $30.50 | 15600 |
| 2021-12-10 | 30.93 | $30.86 | 8302 |
| 2021-12-09 | 30.92 | $30.96 | 7300 |
| 2021-12-08 | 30.89 | $30.98 | 17225 |
| 2021-12-07 | 30.84 | $31.28 | 7434 |
| 2021-12-06 | 30.73 | $31.01 | 16700 |
| 2021-12-03 | 30.65 | $30.10 | 9500 |
| 2021-12-02 | 30.75 | $30.31 | 16614 |
| 2021-12-01 | 30.82 | $29.37 | 29700 |
| 2021-11-30 | 31.10 | $30.28 | 21200 |
| 2021-11-29 | 31.23 | $30.06 | 14700 |
| 2021-11-26 | 31.43 | $30.40 | 15245 |
| 2021-11-24 | 31.58 | $31.95 | 7222 |
| 2021-11-23 | 31.43 | $32.39 | 10014 |
| 2021-11-22 | 31.15 | $31.41 | 16001 |
| 2021-11-19 | 31.04 | $30.56 | 36922 |
| 2021-11-18 | 31.08 | $31.41 | 38000 |
| 2021-11-17 | 30.95 | $30.84 | 9300 |
| 2021-11-16 | 30.91 | $31.03 | 12950 |
| 2021-11-15 | 30.83 | $30.96 | 17700 |
| 2021-11-12 | 30.74 | $30.95 | 12510 |
| 2021-11-11 | 30.64 | $31.53 | 15029 |
| 2021-11-10 | 30.39 | $30.77 | 27900 |
| 2021-11-09 | 30.27 | $30.50 | 6400 |
| 2021-11-08 | 30.18 | $30.59 | 11826 |
| 2021-11-05 | 30.05 | $30.58 | 28400 |
| 2021-11-04 | 29.91 | $30.17 | 7309 |
| 2021-11-03 | 29.82 | $30.29 | 39000 |
| 2021-11-02 | 29.70 | $29.83 | 25500 |
| 2021-11-01 | 29.65 | $29.90 | 19010 |
| 2021-10-29 | 29.58 | $29.67 | 17800 |
| 2021-10-28 | 29.54 | $29.30 | 10544 |
| 2021-10-27 | 29.57 | $29.19 | 11100 |
| 2021-10-26 | 29.64 | $29.70 | 11400 |
| 2021-10-25 | 29.60 | $29.67 | 15736 |
| 2021-10-22 | 29.56 | $29.64 | 14800 |
| 2021-10-21 | 29.53 | $29.10 | 12805 |
| 2021-10-20 | 29.60 | $29.71 | 10200 |
| 2021-10-19 | 29.55 | $29.60 | 8000 |
| 2021-10-18 | 29.51 | $29.48 | 11836 |
| 2021-10-15 | 29.50 | $29.54 | 27543 |
| 2021-10-14 | 29.46 | $29.33 | 7000 |
| 2021-10-13 | 29.47 | $29.12 | 7200 |
| 2021-10-12 | 29.52 | $29.58 | 10232 |
| 2021-10-11 | 29.48 | $29.32 | 18011 |
| 2021-10-08 | 29.48 | $29.72 | 10800 |
| 2021-10-07 | 29.40 | $29.84 | 53747 |
| 2021-10-06 | 29.28 | $29.78 | 10614 |
| 2021-10-05 | 29.16 | $29.89 | 10305 |
| 2021-10-04 | 28.99 | $29.55 | 15446 |
| 2021-10-01 | 28.86 | $29.52 | 12400 |
| 2021-09-30 | 28.72 | $29.14 | 14700 |
| 2021-09-29 | 28.64 | $29.50 | 12700 |
| 2021-09-28 | 28.46 | $29.35 | 14100 |
| 2021-09-27 | 28.30 | $29.78 | 18928 |
| 2021-09-24 | 28.01 | $29.23 | 12804 |
| 2021-09-23 | 27.80 | $28.64 | 10531 |
| 2021-09-22 | 27.69 | $27.93 | 14700 |
| 2021-09-21 | 27.70 | $27.50 | 12300 |
| 2021-09-20 | 27.82 | $27.25 | 23120 |
| 2021-09-17 | 28.01 | $28.14 | 123603 |
| 2021-09-16 | 28.04 | $27.49 | 23100 |
| 2021-09-15 | 28.22 | $27.40 | 24143 |
| 2021-09-14 | 28.45 | $27.32 | 24918 |
| 2021-09-13 | 28.74 | $27.75 | 20915 |
| 2021-09-10 | 28.98 | $28.00 | 21814 |
| 2021-09-09 | 29.22 | $28.55 | 19204 |
| 2021-09-08 | 29.37 | $28.68 | 18702 |
| 2021-09-07 | 29.53 | $28.66 | 20900 |
| 2021-09-03 | 29.71 | $29.23 | 13900 |
| 2021-09-02 | 29.80 | $29.82 | 4433 |
| 2021-09-01 | 29.78 | $29.65 | 9500 |
| 2021-08-31 | 29.79 | $29.69 | 11900 |
| 2021-08-30 | 29.79 | $29.61 | 9600 |
| 2021-08-27 | 29.82 | $30.47 | 14631 |
| 2021-08-26 | 29.66 | $29.53 | 6617 |
| 2021-08-25 | 29.67 | $29.98 | 18908 |
| 2021-08-24 | 29.59 | $29.70 | 11901 |
| 2021-08-23 | 29.56 | $29.67 | 9000 |
| 2021-08-20 | 29.53 | $29.77 | 20322 |
| 2021-08-19 | 29.47 | $28.97 | 7317 |
| 2021-08-18 | 29.57 | $29.10 | 7400 |
| 2021-08-17 | 29.66 | $29.66 | 9725 |
| 2021-08-16 | 29.64 | $30.43 | 18048 |
| 2021-08-13 | 29.46 | $30.20 | 5400 |
| 2021-08-12 | 29.30 | $30.40 | 18900 |
| 2021-08-11 | 29.07 | $29.96 | 4827 |
| 2021-08-10 | 28.89 | $29.74 | 41700 |
| 2021-08-09 | 28.74 | $29.28 | 5500 |
| 2021-08-06 | 28.66 | $29.11 | 10537 |
| 2021-08-05 | 28.60 | $28.77 | 5900 |
| 2021-08-04 | 28.61 | $28.58 | 9100 |
| 2021-08-03 | 28.66 | $28.80 | 9233 |
| 2021-08-02 | 28.68 | $28.80 | 15013 |
| 2021-07-30 | 28.70 | $29.06 | 8132 |
| 2021-07-29 | 28.67 | $29.16 | 11200 |
| 2021-07-28 | 28.61 | $29.34 | 12800 |
| 2021-07-27 | 28.52 | $29.18 | 13041 |
| 2021-07-26 | 28.44 | $29.33 | 13200 |
| 2021-07-23 | 28.33 | $28.98 | 10324 |
| 2021-07-22 | 28.28 | $28.81 | 13626 |
| 2021-07-21 | 28.25 | $28.95 | 12100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.76
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.26
Average
27.24
Maximum
35.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.76 | $34.51 | 35300 |
| 2026-07-16 | 34.73 | $35.09 | 29200 |
| 2026-07-15 | 34.48 | $34.04 | 22823 |
| 2026-07-14 | 34.50 | $33.79 | 30811 |
| 2026-07-13 | 34.60 | $33.44 | 30777 |
| 2026-07-10 | 34.81 | $33.45 | 29521 |
| 2026-07-09 | 35.04 | $33.54 | 19700 |
| 2026-07-08 | 35.27 | $33.23 | 23600 |
| 2026-07-07 | 35.63 | $33.86 | 27638 |
| 2026-07-06 | 35.85 | $35.19 | 38927 |
| 2026-07-02 | 35.66 | $35.04 | 34700 |
| 2026-07-01 | 35.44 | $35.53 | 31200 |
| 2026-06-30 | 34.99 | $34.82 | 39200 |
| 2026-06-29 | 34.64 | $34.93 | 76500 |
| 2026-06-26 | 34.14 | $35.51 | 242833 |
| 2026-06-25 | 33.33 | $34.05 | 42448 |
| 2026-06-24 | 32.77 | $34.10 | 52523 |
| 2026-06-23 | 32.06 | $33.86 | 73000 |
| 2026-06-22 | 31.26 | $33.12 | 119840 |
| 2026-06-18 | 30.50 | $30.38 | 51904 |
| 2026-06-17 | 30.43 | $29.91 | 18800 |
| 2026-06-16 | 30.48 | $30.25 | 19200 |
| 2026-06-15 | 30.44 | $30.10 | 14309 |
| 2026-06-12 | 30.42 | $30.75 | 19000 |
| 2026-06-11 | 30.18 | $30.52 | 20722 |
| 2026-06-10 | 29.95 | $30.80 | 28700 |
| 2026-06-09 | 29.58 | $30.06 | 24700 |
| 2026-06-08 | 29.35 | $29.63 | 13400 |
| 2026-06-05 | 29.21 | $29.81 | 26300 |
| 2026-06-04 | 28.97 | $29.33 | 14841 |
| 2026-06-03 | 28.84 | $28.57 | 27000 |
| 2026-06-02 | 28.91 | $29.07 | 26800 |
| 2026-06-01 | 28.84 | $28.73 | 22400 |
| 2026-05-29 | 28.87 | $29.11 | 19600 |
| 2026-05-28 | 28.77 | $29.18 | 10909 |
| 2026-05-27 | 28.64 | $29.05 | 16531 |
| 2026-05-26 | 28.51 | $28.94 | 23700 |
| 2026-05-22 | 28.39 | $28.58 | 16700 |
| 2026-05-21 | 28.37 | $28.70 | 14000 |
| 2026-05-20 | 28.30 | $28.69 | 15500 |
| 2026-05-19 | 28.22 | $28.42 | 14911 |
| 2026-05-18 | 28.22 | $28.29 | 8736 |
| 2026-05-15 | 28.26 | $27.75 | 17400 |
| 2026-05-14 | 28.48 | $28.46 | 11200 |
| 2026-05-13 | 28.53 | $28.11 | 14833 |
| 2026-05-12 | 28.70 | $28.29 | 16400 |
| 2026-05-11 | 28.85 | $28.48 | 10444 |
| 2026-05-08 | 28.98 | $29.04 | 8843 |
| 2026-05-07 | 28.95 | $29.15 | 11606 |
| 2026-05-06 | 28.89 | $29.12 | 14939 |
| 2026-05-05 | 28.82 | $28.89 | 9800 |
| 2026-05-04 | 28.80 | $28.41 | 24122 |
| 2026-05-01 | 28.93 | $28.89 | 13033 |
| 2026-04-30 | 28.94 | $28.46 | 24600 |
| 2026-04-29 | 29.09 | $28.42 | 17100 |
| 2026-04-28 | 29.28 | $29.38 | 18000 |
| 2026-04-27 | 29.20 | $29.00 | 15100 |
| 2026-04-24 | 29.22 | $29.05 | 9003 |
| 2026-04-23 | 29.22 | $29.10 | 7200 |
| 2026-04-22 | 29.20 | $28.60 | 11702 |
| 2026-04-21 | 29.33 | $28.69 | 19905 |
| 2026-04-20 | 29.46 | $29.50 | 13407 |
| 2026-04-17 | 29.35 | $29.42 | 26618 |
| 2026-04-16 | 29.24 | $28.67 | 18146 |
| 2026-04-15 | 29.33 | $28.79 | 20900 |
| 2026-04-14 | 29.40 | $29.23 | 11900 |
| 2026-04-13 | 29.34 | $29.30 | 12624 |
| 2026-04-10 | 29.23 | $29.34 | 14200 |
| 2026-04-09 | 29.07 | $29.89 | 14142 |
| 2026-04-08 | 28.70 | $29.26 | 53300 |
| 2026-04-07 | 28.44 | $28.74 | 19100 |
| 2026-04-06 | 28.29 | $28.75 | 58200 |
| 2026-04-02 | 28.10 | $28.60 | 13439 |
| 2026-04-01 | 27.91 | $28.29 | 15000 |
| 2026-03-31 | 27.78 | $28.03 | 20200 |
| 2026-03-30 | 27.70 | $28.22 | 22100 |
| 2026-03-27 | 27.55 | $27.72 | 10700 |
| 2026-03-26 | 27.52 | $28.04 | 11729 |
| 2026-03-25 | 27.38 | $27.88 | 20600 |
| 2026-03-24 | 27.28 | $27.81 | 17500 |
| 2026-03-23 | 27.17 | $28.15 | 30800 |
| 2026-03-20 | 26.94 | $26.88 | 66200 |
| 2026-03-19 | 27.07 | $27.13 | 16000 |
| 2026-03-18 | 27.15 | $26.92 | 25000 |
| 2026-03-17 | 27.32 | $27.47 | 18326 |
| 2026-03-16 | 27.37 | $27.65 | 11324 |
| 2026-03-13 | 27.37 | $27.36 | 15600 |
| 2026-03-12 | 27.47 | $27.50 | 22700 |
| 2026-03-11 | 27.55 | $27.29 | 11900 |
| 2026-03-10 | 27.72 | $27.70 | 14400 |
| 2026-03-09 | 27.80 | $27.51 | 19348 |
| 2026-03-06 | 27.96 | $27.73 | 32148 |
| 2026-03-05 | 28.10 | $27.67 | 29400 |
| 2026-03-04 | 28.28 | $28.46 | 8500 |
| 2026-03-03 | 28.25 | $28.18 | 18300 |
| 2026-03-02 | 28.31 | $28.22 | 17300 |
| 2026-02-27 | 28.36 | $27.65 | 19316 |
| 2026-02-26 | 28.61 | $28.58 | 14405 |
| 2026-02-25 | 28.61 | $28.32 | 12027 |
| 2026-02-24 | 28.70 | $27.88 | 8609 |
| 2026-02-23 | 28.94 | $27.68 | 14700 |
| 2026-02-20 | 29.29 | $28.79 | 8115 |
| 2026-02-19 | 29.36 | $28.42 | 13340 |
| 2026-02-18 | 29.55 | $28.85 | 16438 |
| 2026-02-17 | 29.63 | $29.35 | 13243 |
| 2026-02-13 | 29.57 | $29.18 | 8100 |
| 2026-02-12 | 29.53 | $29.12 | 11600 |
| 2026-02-11 | 29.49 | $29.07 | 10400 |
| 2026-02-10 | 29.44 | $29.14 | 22100 |
| 2026-02-09 | 29.34 | $29.74 | 14603 |
| 2026-02-06 | 29.02 | $30.01 | 44492 |
| 2026-02-05 | 28.54 | $29.73 | 32202 |
| 2026-02-04 | 28.02 | $29.12 | 34701 |
| 2026-02-03 | 27.58 | $28.37 | 32326 |
| 2026-02-02 | 27.27 | $27.95 | 26000 |
| 2026-01-30 | 27.03 | $27.35 | 25801 |
| 2026-01-29 | 26.93 | $26.98 | 18200 |
| 2026-01-28 | 26.91 | $26.49 | 19100 |
| 2026-01-27 | 27.05 | $27.02 | 11100 |
| 2026-01-26 | 27.06 | $27.10 | 17426 |
| 2026-01-23 | 27.03 | $26.91 | 14318 |
| 2026-01-22 | 27.06 | $27.47 | 17200 |
| 2026-01-21 | 26.92 | $27.64 | 23537 |
| 2026-01-20 | 26.69 | $26.63 | 16441 |
| 2026-01-16 | 26.73 | $27.17 | 24000 |
| 2026-01-15 | 26.60 | $27.32 | 17700 |
| 2026-01-14 | 26.41 | $26.71 | 11641 |
| 2026-01-13 | 26.37 | $26.24 | 9110 |
| 2026-01-12 | 26.47 | $26.30 | 10629 |
| 2026-01-09 | 26.58 | $26.50 | 17700 |
| 2026-01-08 | 26.65 | $26.61 | 16037 |
| 2026-01-07 | 26.70 | $25.91 | 31800 |
| 2026-01-06 | 26.98 | $26.65 | 37442 |
| 2026-01-05 | 27.09 | $27.56 | 53600 |
| 2026-01-02 | 26.93 | $26.42 | 22200 |
| 2025-12-31 | 27.10 | $26.44 | 19100 |
| 2025-12-30 | 27.30 | $26.56 | 15722 |
| 2025-12-29 | 27.50 | $26.58 | 12441 |
| 2025-12-26 | 27.73 | $26.85 | 10900 |
| 2025-12-24 | 27.91 | $26.92 | 9200 |
| 2025-12-23 | 28.11 | $27.03 | 14100 |
| 2025-12-22 | 28.30 | $27.39 | 18501 |
| 2025-12-19 | 28.40 | $27.87 | 49300 |
| 2025-12-18 | 28.36 | $28.33 | 22100 |
| 2025-12-17 | 28.15 | $28.29 | 24506 |
| 2025-12-16 | 27.89 | $28.27 | 27225 |
| 2025-12-15 | 27.57 | $28.36 | 29700 |
| 2025-12-12 | 27.13 | $27.81 | 22514 |
| 2025-12-11 | 26.76 | $27.47 | 20219 |
| 2025-12-10 | 26.42 | $27.09 | 50449 |
| 2025-12-09 | 26.11 | $26.13 | 19700 |
| 2025-12-08 | 26.03 | $26.10 | 12200 |
| 2025-12-05 | 25.93 | $25.85 | 10400 |
| 2025-12-04 | 25.90 | $26.14 | 10500 |
| 2025-12-03 | 25.76 | $26.14 | 19107 |
| 2025-12-02 | 25.58 | $25.33 | 15100 |
| 2025-12-01 | 25.63 | $25.51 | 11600 |
| 2025-11-28 | 25.62 | $25.59 | 9349 |
| 2025-11-26 | 25.58 | $25.83 | 13900 |
| 2025-11-25 | 25.45 | $25.91 | 14300 |
| 2025-11-24 | 25.27 | $25.47 | 12205 |
| 2025-11-21 | 25.19 | $25.60 | 25500 |
| 2025-11-20 | 25.05 | $24.74 | 14149 |
| 2025-11-19 | 25.15 | $24.75 | 15334 |
| 2025-11-18 | 25.28 | $24.81 | 15600 |
| 2025-11-17 | 25.40 | $24.89 | 16623 |
| 2025-11-14 | 25.54 | $25.76 | 14513 |
| 2025-11-13 | 25.42 | $25.73 | 14000 |
| 2025-11-12 | 25.28 | $25.56 | 9600 |
| 2025-11-11 | 25.17 | $25.50 | 7606 |
| 2025-11-10 | 25.05 | $25.25 | 12133 |
| 2025-11-07 | 24.99 | $25.25 | 10844 |
| 2025-11-06 | 24.92 | $25.02 | 12301 |
| 2025-11-05 | 24.90 | $25.46 | 16800 |
| 2025-11-04 | 24.75 | $24.86 | 16140 |
| 2025-11-03 | 24.76 | $24.83 | 14000 |
| 2025-10-31 | 24.78 | $24.79 | 19900 |
| 2025-10-30 | 24.82 | $24.75 | 37129 |
| 2025-10-29 | 24.89 | $24.48 | 38744 |
| 2025-10-28 | 25.06 | $25.26 | 13500 |
| 2025-10-27 | 25.03 | $25.28 | 15800 |
| 2025-10-24 | 24.98 | $25.59 | 11527 |
| 2025-10-23 | 24.84 | $25.27 | 14600 |
| 2025-10-22 | 24.77 | $25.64 | 18918 |
| 2025-10-21 | 24.57 | $25.22 | 13036 |
| 2025-10-20 | 24.48 | $25.20 | 12400 |
| 2025-10-17 | 24.37 | $24.64 | 24427 |
| 2025-10-16 | 24.43 | $24.40 | 53100 |
| 2025-10-15 | 24.60 | $25.20 | 28700 |
| 2025-10-14 | 24.55 | $25.16 | 24730 |
| 2025-10-13 | 24.52 | $24.57 | 21044 |
| 2025-10-10 | 24.69 | $24.08 | 31213 |
| 2025-10-09 | 25.05 | $24.83 | 26500 |
| 2025-10-08 | 25.27 | $25.03 | 17349 |
| 2025-10-07 | 25.48 | $25.04 | 18601 |
| 2025-10-06 | 25.74 | $25.38 | 38700 |
| 2025-10-03 | 25.95 | $25.87 | 21933 |
| 2025-10-02 | 26.07 | $25.44 | 28516 |
| 2025-10-01 | 26.34 | $25.97 | 27400 |
| 2025-09-30 | 26.52 | $26.26 | 19600 |
| 2025-09-29 | 26.64 | $26.67 | 25613 |
| 2025-09-26 | 26.66 | $26.80 | 21900 |
| 2025-09-25 | 26.64 | $26.30 | 14347 |
| 2025-09-24 | 26.78 | $26.49 | 16825 |
| 2025-09-23 | 26.89 | $26.66 | 18827 |
| 2025-09-22 | 26.97 | $26.74 | 19738 |
| 2025-09-19 | 27.05 | $26.67 | 71801 |
| 2025-09-18 | 27.15 | $27.53 | 16831 |
| 2025-09-17 | 27.01 | $26.79 | 28200 |
| 2025-09-16 | 27.06 | $26.41 | 19500 |
| 2025-09-15 | 27.24 | $26.87 | 11834 |
| 2025-09-12 | 27.32 | $26.87 | 10518 |
| 2025-09-11 | 27.40 | $27.31 | 13000 |
| 2025-09-10 | 27.36 | $27.10 | 14500 |
| 2025-09-09 | 27.37 | $26.91 | 16800 |
| 2025-09-08 | 27.44 | $27.24 | 13700 |
| 2025-09-05 | 27.40 | $27.18 | 20600 |
| 2025-09-04 | 27.38 | $27.54 | 13900 |
| 2025-09-03 | 27.22 | $27.03 | 20800 |
| 2025-09-02 | 27.18 | $27.04 | 13935 |
| 2025-08-29 | 27.13 | $27.18 | 22500 |
| 2025-08-28 | 27.01 | $27.02 | 18400 |
| 2025-08-27 | 26.91 | $27.25 | 9100 |
| 2025-08-26 | 26.70 | $27.20 | 19120 |
| 2025-08-25 | 26.46 | $27.03 | 12200 |
| 2025-08-22 | 26.22 | $27.06 | 37800 |
| 2025-08-21 | 25.91 | $25.66 | 16617 |
| 2025-08-20 | 25.98 | $26.13 | 9100 |
| 2025-08-19 | 25.91 | $26.21 | 8100 |
| 2025-08-18 | 25.79 | $25.88 | 8443 |
| 2025-08-15 | 25.76 | $25.83 | 13701 |
| 2025-08-14 | 25.73 | $26.08 | 17847 |
| 2025-08-13 | 25.62 | $26.66 | 15319 |
| 2025-08-12 | 25.31 | $26.33 | 18200 |
| 2025-08-11 | 25.02 | $25.22 | 14900 |
| 2025-08-08 | 25.04 | $25.32 | 10418 |
| 2025-08-07 | 25.03 | $25.02 | 14034 |
| 2025-08-06 | 25.11 | $25.16 | 14428 |
| 2025-08-05 | 25.17 | $25.06 | 16942 |
| 2025-08-04 | 25.29 | $25.06 | 14100 |
| 2025-08-01 | 25.43 | $24.78 | 21844 |
| 2025-07-31 | 25.69 | $25.21 | 21022 |
| 2025-07-30 | 25.88 | $25.31 | 26711 |
| 2025-07-29 | 26.07 | $25.60 | 10400 |
| 2025-07-28 | 26.21 | $26.01 | 20400 |
| 2025-07-25 | 26.25 | $25.66 | 22331 |
| 2025-07-24 | 26.41 | $24.88 | 31200 |
| 2025-07-23 | 26.84 | $26.70 | 16641 |
| 2025-07-22 | 26.78 | $26.52 | 19500 |
| 2025-07-21 | 26.76 | $26.70 | 11532 |
| 2025-07-18 | 26.67 | $26.73 | 34002 |
| 2025-07-17 | 26.54 | $26.82 | 32243 |
| 2025-07-16 | 26.34 | $26.20 | 38442 |
| 2025-07-15 | 26.29 | $25.44 | 46300 |
| 2025-07-14 | 26.45 | $25.99 | 19702 |
| 2025-07-11 | 26.47 | $25.82 | 21300 |
| 2025-07-10 | 26.54 | $25.99 | 35411 |
| 2025-07-09 | 26.56 | $25.73 | 49129 |
| 2025-07-08 | 26.65 | $26.41 | 35020 |
| 2025-07-07 | 26.54 | $27.32 | 62018 |
| 2025-07-03 | 26.10 | $27.04 | 25334 |
| 2025-07-02 | 25.64 | $26.40 | 25602 |
| 2025-07-01 | 25.27 | $26.08 | 30700 |
| 2025-06-30 | 24.92 | $25.41 | 19208 |
| 2025-06-27 | 24.70 | $25.35 | 52607 |
| 2025-06-26 | 24.44 | $24.93 | 15438 |
| 2025-06-25 | 24.27 | $24.70 | 13200 |
| 2025-06-24 | 24.12 | $24.80 | 30905 |
| 2025-06-23 | 23.92 | $24.43 | 14900 |
| 2025-06-20 | 23.79 | $23.83 | 31500 |
| 2025-06-18 | 23.82 | $23.66 | 15900 |
| 2025-06-17 | 23.92 | $23.49 | 11900 |
| 2025-06-16 | 24.10 | $23.69 | 18839 |
| 2025-06-13 | 24.25 | $23.80 | 13400 |
| 2025-06-12 | 24.40 | $24.54 | 10443 |
| 2025-06-11 | 24.35 | $24.60 | 20844 |
| 2025-06-10 | 24.27 | $24.60 | 12127 |
| 2025-06-09 | 24.18 | $24.21 | 14244 |
| 2025-06-06 | 24.19 | $24.45 | 11700 |
| 2025-06-05 | 24.12 | $24.03 | 12106 |
| 2025-06-04 | 24.18 | $23.98 | 14027 |
| 2025-06-03 | 24.27 | $24.36 | 12748 |
| 2025-06-02 | 24.26 | $24.01 | 12600 |
| 2025-05-30 | 24.35 | $24.19 | 9700 |
| 2025-05-29 | 24.41 | $24.45 | 8700 |
| 2025-05-28 | 24.40 | $24.19 | 10500 |
| 2025-05-27 | 24.48 | $24.58 | 18722 |
| 2025-05-23 | 24.44 | $23.67 | 12620 |
| 2025-05-22 | 24.69 | $23.78 | 9348 |
| 2025-05-21 | 24.95 | $24.21 | 18319 |
| 2025-05-20 | 25.13 | $24.87 | 7700 |
| 2025-05-19 | 25.13 | $24.80 | 17227 |
| 2025-05-16 | 25.15 | $25.05 | 20800 |
| 2025-05-15 | 25.09 | $25.42 | 13900 |
| 2025-05-14 | 24.90 | $24.92 | 18200 |
| 2025-05-13 | 24.82 | $24.70 | 11415 |
| 2025-05-12 | 24.78 | $24.60 | 17928 |
| 2025-05-09 | 24.76 | $24.47 | 12100 |
| 2025-05-08 | 24.78 | $24.87 | 12000 |
| 2025-05-07 | 24.67 | $24.52 | 18846 |
| 2025-05-06 | 24.64 | $24.67 | 26813 |
| 2025-05-05 | 24.56 | $24.63 | 9727 |
| 2025-05-02 | 24.46 | $24.89 | 10909 |
| 2025-05-01 | 24.26 | $24.37 | 16947 |
| 2025-04-30 | 24.18 | $24.43 | 17836 |
| 2025-04-29 | 24.06 | $24.74 | 11200 |
| 2025-04-28 | 23.82 | $24.22 | 19631 |
| 2025-04-25 | 23.69 | $23.98 | 15411 |
| 2025-04-24 | 23.60 | $24.28 | 14813 |
| 2025-04-23 | 23.41 | $24.20 | 14227 |
| 2025-04-22 | 23.21 | $24.40 | 13229 |
| 2025-04-21 | 22.91 | $23.52 | 21700 |
| 2025-04-17 | 22.83 | $23.39 | 21709 |
| 2025-04-16 | 22.78 | $22.94 | 14910 |
| 2025-04-15 | 22.87 | $23.12 | 13800 |
| 2025-04-14 | 22.94 | $22.70 | 17937 |
| 2025-04-11 | 23.17 | $22.73 | 17841 |
| 2025-04-10 | 23.46 | $22.60 | 26800 |
| 2025-04-09 | 23.85 | $23.60 | 51501 |
| 2025-04-08 | 24.02 | $23.22 | 31405 |
| 2025-04-07 | 24.35 | $24.15 | 40953 |
| 2025-04-04 | 24.47 | $24.44 | 40800 |
| 2025-04-03 | 24.53 | $23.71 | 39048 |
| 2025-04-02 | 24.83 | $24.94 | 16100 |
| 2025-04-01 | 24.81 | $24.87 | 13000 |
| 2025-03-31 | 24.82 | $24.72 | 23719 |
| 2025-03-28 | 24.87 | $24.83 | 9807 |
| 2025-03-27 | 24.90 | $25.15 | 16500 |
| 2025-03-26 | 24.85 | $24.95 | 12400 |
| 2025-03-25 | 24.84 | $24.87 | 18149 |
| 2025-03-24 | 24.86 | $25.15 | 16500 |
| 2025-03-21 | 24.80 | $25.08 | 53347 |
| 2025-03-20 | 24.76 | $24.95 | 9512 |
| 2025-03-19 | 24.75 | $25.08 | 10829 |
| 2025-03-18 | 24.70 | $24.78 | 17632 |
| 2025-03-17 | 24.75 | $24.80 | 14300 |
| 2025-03-14 | 24.80 | $24.81 | 13318 |
| 2025-03-13 | 24.86 | $24.51 | 11000 |
| 2025-03-12 | 25.04 | $24.85 | 14638 |
| 2025-03-11 | 25.16 | $24.53 | 21924 |
| 2025-03-10 | 25.41 | $24.78 | 23032 |
| 2025-03-07 | 25.63 | $25.50 | 18812 |
| 2025-03-06 | 25.68 | $25.47 | 17700 |
| 2025-03-05 | 25.74 | $25.37 | 20633 |
| 2025-03-04 | 25.86 | $25.80 | 23145 |
| 2025-03-03 | 25.86 | $25.73 | 15128 |
| 2025-02-28 | 25.88 | $26.26 | 21500 |
| 2025-02-27 | 25.74 | $25.80 | 9700 |
| 2025-02-26 | 25.72 | $25.73 | 14300 |
| 2025-02-25 | 25.72 | $25.67 | 16600 |
| 2025-02-24 | 25.73 | $25.40 | 15500 |
| 2025-02-21 | 25.84 | $25.38 | 19500 |
| 2025-02-20 | 25.97 | $25.81 | 18536 |
| 2025-02-19 | 26.00 | $26.15 | 21600 |
| 2025-02-18 | 25.93 | $26.44 | 40416 |
| 2025-02-14 | 25.75 | $25.72 | 16231 |
| 2025-02-13 | 25.76 | $25.70 | 25902 |
| 2025-02-12 | 25.78 | $25.82 | 20411 |
| 2025-02-11 | 25.77 | $26.13 | 38731 |
| 2025-02-10 | 25.66 | $25.73 | 29505 |
| 2025-02-07 | 25.65 | $25.84 | 36200 |
| 2025-02-06 | 25.61 | $26.07 | 40301 |
| 2025-02-05 | 25.50 | $25.74 | 23000 |
| 2025-02-04 | 25.46 | $25.72 | 29600 |
| 2025-02-03 | 25.44 | $25.40 | 26700 |
| 2025-01-31 | 25.51 | $25.84 | 27800 |
| 2025-01-30 | 25.47 | $25.87 | 16216 |
| 2025-01-29 | 25.42 | $26.01 | 59036 |
| 2025-01-28 | 25.31 | $25.41 | 24000 |
| 2025-01-27 | 25.39 | $25.74 | 52200 |
| 2025-01-24 | 25.38 | $25.21 | 26048 |
| 2025-01-23 | 25.55 | $25.47 | 38836 |
| 2025-01-22 | 25.69 | $25.99 | 13800 |
| 2025-01-21 | 25.69 | $26.32 | 27200 |
| 2025-01-17 | 25.61 | $26.14 | 23201 |
| 2025-01-16 | 25.57 | $26.15 | 29505 |
| 2025-01-15 | 25.53 | $26.25 | 23945 |
| 2025-01-14 | 25.46 | $25.86 | 23128 |
| 2025-01-13 | 25.51 | $25.38 | 15616 |
| 2025-01-10 | 25.74 | $25.21 | 30600 |
| 2025-01-08 | 26.09 | $25.73 | 14031 |
| 2025-01-07 | 26.36 | $26.08 | 19617 |
| 2025-01-06 | 26.58 | $26.43 | 29700 |
| 2025-01-03 | 26.76 | $27.11 | 19933 |
| 2025-01-02 | 26.76 | $26.63 | 22900 |
| 2024-12-31 | 26.92 | $27.35 | 20638 |
| 2024-12-30 | 26.90 | $26.94 | 7000 |
| 2024-12-27 | 27.02 | $27.07 | 13000 |
| 2024-12-26 | 27.12 | $27.42 | 11446 |
| 2024-12-24 | 27.15 | $27.57 | 11223 |
| 2024-12-23 | 27.14 | $26.94 | 31820 |
| 2024-12-20 | 27.34 | $27.71 | 67337 |
| 2024-12-19 | 27.34 | $26.49 | 18931 |
| 2024-12-18 | 27.74 | $26.57 | 26302 |
| 2024-12-17 | 28.20 | $27.78 | 13742 |
| 2024-12-16 | 28.38 | $28.36 | 8603 |
| 2024-12-13 | 28.42 | $28.16 | 10300 |
| 2024-12-12 | 28.53 | $28.30 | 22900 |
| 2024-12-11 | 28.62 | $28.63 | 21433 |
| 2024-12-10 | 28.63 | $28.55 | 15006 |
| 2024-12-09 | 28.66 | $28.16 | 14700 |
| 2024-12-06 | 28.81 | $28.32 | 8133 |
| 2024-12-05 | 28.95 | $28.53 | 13246 |
| 2024-12-04 | 29.04 | $28.73 | 12311 |
| 2024-12-03 | 29.09 | $28.49 | 12105 |
| 2024-12-02 | 29.22 | $29.25 | 16542 |
| 2024-11-29 | 29.13 | $28.57 | 8534 |
| 2024-11-27 | 29.23 | $28.74 | 9217 |
| 2024-11-26 | 29.28 | $28.80 | 16705 |
| 2024-11-25 | 29.32 | $29.36 | 24800 |
| 2024-11-22 | 29.17 | $29.30 | 12221 |
| 2024-11-21 | 29.01 | $28.60 | 11100 |
| 2024-11-20 | 29.02 | $28.05 | 17700 |
| 2024-11-19 | 29.19 | $28.47 | 7334 |
| 2024-11-18 | 29.26 | $28.41 | 14800 |
| 2024-11-15 | 29.35 | $28.74 | 14346 |
| 2024-11-14 | 29.34 | $29.13 | 21536 |
| 2024-11-13 | 29.19 | $28.82 | 15227 |
| 2024-11-12 | 29.09 | $29.00 | 34100 |
| 2024-11-11 | 28.89 | $29.78 | 16906 |
| 2024-11-08 | 28.38 | $29.35 | 16200 |
| 2024-11-07 | 27.89 | $28.87 | 32228 |
| 2024-11-06 | 27.44 | $31.02 | 69500 |
| 2024-11-05 | 26.20 | $26.60 | 8333 |
| 2024-11-04 | 26.08 | $25.78 | 7410 |
| 2024-11-01 | 26.20 | $26.07 | 10400 |
| 2024-10-31 | 26.26 | $25.90 | 13019 |
| 2024-10-30 | 26.38 | $26.41 | 8200 |
| 2024-10-29 | 26.37 | $26.40 | 10913 |
| 2024-10-28 | 26.36 | $26.21 | 18500 |
| 2024-10-25 | 26.40 | $25.86 | 11100 |
| 2024-10-24 | 26.57 | $26.75 | 10733 |
| 2024-10-23 | 26.49 | $25.97 | 9600 |
| 2024-10-22 | 26.63 | $26.07 | 8837 |
| 2024-10-21 | 26.78 | $26.14 | 10321 |
| 2024-10-18 | 26.92 | $27.51 | 17700 |
| 2024-10-17 | 26.67 | $27.70 | 14200 |
| 2024-10-16 | 26.29 | $27.34 | 21008 |
| 2024-10-15 | 25.95 | $26.64 | 13027 |
| 2024-10-14 | 25.75 | $26.28 | 9143 |
| 2024-10-11 | 25.63 | $26.23 | 8429 |
| 2024-10-10 | 25.50 | $25.32 | 11609 |
| 2024-10-09 | 25.64 | $25.64 | 8600 |
| 2024-10-08 | 25.71 | $25.57 | 18700 |
| 2024-10-07 | 25.82 | $26.11 | 17137 |
| 2024-10-04 | 25.79 | $26.07 | 9000 |
| 2024-10-03 | 25.77 | $25.62 | 9951 |
| 2024-10-02 | 25.89 | $25.60 | 12448 |
| 2024-10-01 | 26.04 | $25.58 | 14143 |
| 2024-09-30 | 26.24 | $26.32 | 12900 |
| 2024-09-27 | 26.25 | $26.12 | 15239 |
| 2024-09-26 | 26.33 | $25.99 | 14500 |
| 2024-09-25 | 26.47 | $26.03 | 13819 |
| 2024-09-24 | 26.62 | $26.25 | 14700 |
| 2024-09-23 | 26.74 | $26.25 | 12500 |
| 2024-09-20 | 26.88 | $26.36 | 95813 |
| 2024-09-19 | 27.01 | $27.10 | 22200 |
| 2024-09-18 | 26.94 | $27.17 | 39100 |
| 2024-09-17 | 26.82 | $27.29 | 25800 |
| 2024-09-16 | 26.63 | $27.00 | 17400 |
| 2024-09-13 | 26.49 | $26.77 | 13900 |
| 2024-09-12 | 26.40 | $26.31 | 7900 |
| 2024-09-11 | 26.43 | $25.91 | 8700 |
| 2024-09-10 | 26.59 | $26.08 | 6300 |
| 2024-09-09 | 26.72 | $25.94 | 10900 |
| 2024-09-06 | 26.93 | $26.03 | 9432 |
| 2024-09-05 | 27.15 | $26.40 | 7000 |
| 2024-09-04 | 27.29 | $26.74 | 14900 |
| 2024-09-03 | 27.35 | $27.26 | 9700 |
| 2024-08-30 | 27.24 | $27.89 | 5643 |
| 2024-08-29 | 26.91 | $27.71 | 11840 |
| 2024-08-28 | 26.55 | $27.22 | 8700 |
| 2024-08-27 | 26.26 | $26.86 | 9017 |
| 2024-08-26 | 26.02 | $27.34 | 14204 |
| 2024-08-23 | 25.57 | $27.61 | 26325 |
| 2024-08-22 | 24.94 | $25.87 | 10623 |
| 2024-08-21 | 24.72 | $25.78 | 20314 |
| 2024-08-20 | 24.50 | $25.09 | 17349 |
| 2024-08-19 | 24.45 | $25.92 | 8300 |
| 2024-08-16 | 24.13 | $25.13 | 12344 |
| 2024-08-15 | 24.01 | $24.86 | 13228 |
| 2024-08-14 | 23.97 | $24.01 | 7026 |
| 2024-08-13 | 24.19 | $24.02 | 8534 |
| 2024-08-12 | 24.48 | $23.51 | 21903 |
| 2024-08-09 | 25.00 | $23.96 | 14304 |
| 2024-08-08 | 25.50 | $24.68 | 6929 |
| 2024-08-07 | 25.88 | $24.03 | 8606 |
| 2024-08-06 | 26.56 | $24.55 | 13000 |
| 2024-08-05 | 27.22 | $24.40 | 23400 |
| 2024-08-02 | 28.07 | $25.65 | 16209 |
| 2024-08-01 | 28.69 | $26.71 | 19800 |
| 2024-07-31 | 29.09 | $28.15 | 22835 |
| 2024-07-30 | 29.11 | $28.22 | 19100 |
| 2024-07-29 | 29.08 | $28.08 | 9723 |
| 2024-07-26 | 29.06 | $29.42 | 17900 |
| 2024-07-25 | 28.60 | $29.24 | 30826 |
| 2024-07-24 | 28.06 | $27.86 | 26331 |
| 2024-07-23 | 27.82 | $28.11 | 29100 |
| 2024-07-22 | 27.42 | $27.85 | 31900 |
| 2024-07-19 | 27.00 | $27.35 | 24700 |
| 2024-07-18 | 26.63 | $27.38 | 19236 |
| 2024-07-17 | 26.15 | $27.60 | 30400 |
| 2024-07-16 | 25.48 | $27.05 | 32946 |
| 2024-07-15 | 24.83 | $25.76 | 27209 |
| 2024-07-12 | 24.44 | $24.72 | 21100 |
| 2024-07-11 | 24.29 | $25.12 | 29033 |
| 2024-07-10 | 23.97 | $23.48 | 14900 |
| 2024-07-09 | 24.10 | $23.76 | 8200 |
| 2024-07-08 | 24.16 | $23.99 | 12404 |
| 2024-07-05 | 24.17 | $23.40 | 44800 |
| 2024-07-03 | 24.35 | $24.23 | 12800 |
| 2024-07-02 | 24.31 | $25.11 | 14600 |
| 2024-07-01 | 23.98 | $24.68 | 22000 |
| 2024-06-28 | 23.71 | $24.85 | 153709 |
| 2024-06-27 | 23.32 | $24.24 | 16200 |
| 2024-06-26 | 23.04 | $23.53 | 19035 |
| 2024-06-25 | 22.93 | $22.94 | 9534 |
| 2024-06-24 | 22.99 | $23.20 | 11246 |
| 2024-06-21 | 22.97 | $22.71 | 30123 |
| 2024-06-20 | 23.12 | $23.09 | 6400 |
| 2024-06-18 | 23.17 | $23.17 | 11200 |
| 2024-06-17 | 23.22 | $23.45 | 9700 |
| 2024-06-14 | 23.20 | $23.04 | 7539 |
| 2024-06-13 | 23.29 | $23.40 | 10814 |
| 2024-06-12 | 23.30 | $23.47 | 11249 |
| 2024-06-11 | 23.29 | $22.70 | 17441 |
| 2024-06-10 | 23.53 | $23.10 | 8046 |
| 2024-06-07 | 23.69 | $23.31 | 8012 |
| 2024-06-06 | 23.82 | $23.37 | 8421 |
| 2024-06-05 | 23.95 | $23.49 | 9300 |
| 2024-06-04 | 24.08 | $23.46 | 11143 |
| 2024-06-03 | 24.24 | $23.62 | 10500 |
| 2024-05-31 | 24.38 | $24.16 | 9600 |
| 2024-05-30 | 24.38 | $23.94 | 10909 |
| 2024-05-29 | 24.43 | $23.43 | 11100 |
| 2024-05-28 | 24.66 | $24.28 | 14922 |
| 2024-05-24 | 24.65 | $24.50 | 7574 |
| 2024-05-23 | 24.57 | $24.45 | 21022 |
| 2024-05-22 | 24.47 | $24.60 | 9800 |
| 2024-05-21 | 24.30 | $24.52 | 9800 |
| 2024-05-20 | 24.10 | $24.21 | 5108 |
| 2024-05-17 | 23.95 | $24.32 | 15900 |
| 2024-05-16 | 23.73 | $23.98 | 12039 |
| 2024-05-15 | 23.56 | $23.88 | 9246 |
| 2024-05-14 | 23.39 | $23.36 | 6840 |
| 2024-05-13 | 23.33 | $23.30 | 12509 |
| 2024-05-10 | 23.28 | $23.48 | 8023 |
| 2024-05-09 | 23.16 | $23.79 | 13600 |
| 2024-05-08 | 22.91 | $23.28 | 10820 |
| 2024-05-07 | 22.76 | $23.00 | 11200 |
| 2024-05-06 | 22.68 | $23.06 | 6200 |
| 2024-05-03 | 22.55 | $23.09 | 6846 |
| 2024-05-02 | 22.39 | $22.78 | 10001 |
| 2024-05-01 | 22.30 | $22.56 | 11245 |
| 2024-04-30 | 22.26 | $22.08 | 18449 |
| 2024-04-29 | 22.37 | $22.30 | 10740 |
| 2024-04-26 | 22.44 | $22.55 | 9406 |
| 2024-04-25 | 22.45 | $22.40 | 15328 |
| 2024-04-24 | 22.50 | $22.74 | 7700 |
| 2024-04-23 | 22.47 | $22.52 | 11344 |
| 2024-04-22 | 22.51 | $22.86 | 24500 |
| 2024-04-19 | 22.45 | $22.99 | 20800 |
| 2024-04-18 | 22.34 | $22.16 | 15900 |
| 2024-04-17 | 22.48 | $22.24 | 10522 |
| 2024-04-16 | 22.63 | $22.02 | 11446 |
| 2024-04-15 | 22.88 | $22.23 | 7323 |
| 2024-04-12 | 23.13 | $22.31 | 15400 |
| 2024-04-11 | 23.40 | $22.58 | 15400 |
| 2024-04-10 | 23.65 | $22.69 | 30900 |
| 2024-04-09 | 23.92 | $23.56 | 15800 |
| 2024-04-08 | 23.98 | $23.67 | 20022 |
| 2024-04-05 | 24.00 | $24.03 | 19200 |
| 2024-04-04 | 23.91 | $23.86 | 8600 |
| 2024-04-03 | 23.85 | $23.63 | 14708 |
| 2024-04-02 | 23.85 | $23.57 | 30031 |
| 2024-04-01 | 23.86 | $24.39 | 14300 |
| 2024-03-28 | 23.62 | $24.64 | 50135 |
| 2024-03-27 | 23.24 | $23.89 | 17500 |
| 2024-03-26 | 23.01 | $23.11 | 15842 |
| 2024-03-25 | 22.99 | $23.26 | 4845 |
| 2024-03-22 | 22.91 | $23.12 | 12232 |
| 2024-03-21 | 22.86 | $23.17 | 29200 |
| 2024-03-20 | 22.80 | $22.98 | 14900 |
| 2024-03-19 | 22.78 | $22.84 | 9733 |
| 2024-03-18 | 22.81 | $22.74 | 15418 |
| 2024-03-15 | 22.88 | $23.13 | 29327 |
| 2024-03-14 | 22.86 | $22.61 | 17100 |
| 2024-03-13 | 22.99 | $23.10 | 13700 |
| 2024-03-12 | 23.01 | $23.26 | 20510 |
| 2024-03-11 | 22.99 | $23.25 | 9800 |
| 2024-03-08 | 22.97 | $23.14 | 17913 |
| 2024-03-07 | 22.99 | $23.36 | 12500 |
| 2024-03-06 | 22.95 | $23.43 | 8300 |
| 2024-03-05 | 22.89 | $23.29 | 9221 |
| 2024-03-04 | 22.87 | $23.12 | 5900 |
| 2024-03-01 | 22.92 | $23.10 | 12200 |
| 2024-02-29 | 22.98 | $23.62 | 9600 |
| 2024-02-28 | 22.91 | $22.95 | 7400 |
| 2024-02-27 | 23.05 | $23.14 | 6000 |
| 2024-02-26 | 23.17 | $23.12 | 5601 |
| 2024-02-23 | 23.34 | $23.44 | 10934 |
| 2024-02-22 | 23.45 | $23.36 | 17800 |
| 2024-02-21 | 23.62 | $23.43 | 14736 |
| 2024-02-20 | 23.82 | $24.08 | 16107 |
| 2024-02-16 | 23.87 | $24.70 | 10728 |
| 2024-02-15 | 23.74 | $24.88 | 16500 |
| 2024-02-14 | 23.54 | $23.89 | 19925 |
| 2024-02-13 | 23.62 | $23.44 | 30038 |
| 2024-02-12 | 23.88 | $24.91 | 18013 |
| 2024-02-09 | 23.75 | $24.51 | 11800 |
| 2024-02-08 | 23.72 | $23.80 | 8115 |
| 2024-02-07 | 23.94 | $23.35 | 20100 |
| 2024-02-06 | 24.35 | $24.00 | 18300 |
| 2024-02-05 | 24.67 | $24.30 | 12248 |
| 2024-02-02 | 24.97 | $24.69 | 11200 |
| 2024-02-01 | 25.22 | $24.75 | 26133 |
| 2024-01-31 | 25.52 | $25.00 | 16113 |
| 2024-01-30 | 25.82 | $25.87 | 5012 |
| 2024-01-29 | 25.91 | $26.22 | 10200 |
| 2024-01-26 | 25.92 | $26.39 | 8500 |
| 2024-01-25 | 25.88 | $26.37 | 20907 |
| 2024-01-24 | 25.85 | $26.17 | 9400 |
| 2024-01-23 | 25.88 | $26.13 | 10203 |
| 2024-01-22 | 25.93 | $26.68 | 10807 |
| 2024-01-19 | 25.83 | $25.89 | 15435 |
| 2024-01-18 | 25.97 | $25.52 | 6400 |
| 2024-01-17 | 26.26 | $25.59 | 17100 |
| 2024-01-16 | 26.61 | $25.52 | 16843 |
| 2024-01-12 | 27.05 | $26.07 | 8100 |
| 2024-01-11 | 27.41 | $26.20 | 18300 |
| 2024-01-10 | 27.81 | $26.71 | 32501 |
| 2024-01-09 | 28.13 | $26.40 | 30100 |
| 2024-01-08 | 28.61 | $27.48 | 10900 |
| 2024-01-05 | 28.85 | $27.99 | 47900 |
| 2024-01-04 | 28.96 | $28.72 | 34318 |
| 2024-01-03 | 28.85 | $28.11 | 36232 |
| 2024-01-02 | 28.89 | $28.38 | 12113 |
| 2023-12-29 | 28.83 | $28.22 | 7500 |
| 2023-12-28 | 28.80 | $28.80 | 11406 |
| 2023-12-27 | 28.56 | $28.74 | 15500 |
| 2023-12-26 | 28.26 | $28.73 | 8900 |
| 2023-12-22 | 27.89 | $28.35 | 21508 |
| 2023-12-21 | 27.54 | $27.95 | 13939 |
| 2023-12-20 | 27.23 | $27.99 | 23303 |
| 2023-12-19 | 26.83 | $27.57 | 32200 |
| 2023-12-18 | 26.45 | $26.99 | 25113 |
| 2023-12-15 | 26.17 | $26.53 | 75168 |
| 2023-12-14 | 25.97 | $26.09 | 22800 |
| 2023-12-13 | 25.85 | $25.26 | 122724 |
| 2023-12-12 | 25.97 | $25.77 | 13700 |
| 2023-12-11 | 25.94 | $25.85 | 14842 |
| 2023-12-08 | 25.87 | $25.78 | 7919 |
| 2023-12-07 | 25.80 | $25.40 | 32702 |
| 2023-12-06 | 25.83 | $25.82 | 11000 |
| 2023-12-05 | 25.73 | $25.85 | 9100 |
| 2023-12-04 | 25.58 | $26.01 | 21108 |
| 2023-12-01 | 25.34 | $25.36 | 12800 |
| 2023-11-30 | 25.25 | $24.99 | 8239 |
| 2023-11-29 | 25.25 | $25.32 | 14100 |
| 2023-11-28 | 25.14 | $24.42 | 6142 |
| 2023-11-27 | 25.28 | $24.65 | 11500 |
| 2023-11-24 | 25.37 | $24.97 | 2700 |
| 2023-11-22 | 25.37 | $24.88 | 4239 |
| 2023-11-21 | 25.39 | $24.91 | 4100 |
| 2023-11-20 | 25.40 | $25.09 | 15302 |
| 2023-11-17 | 25.34 | $25.80 | 17223 |
| 2023-11-16 | 25.03 | $25.03 | 5900 |
| 2023-11-15 | 24.88 | $25.29 | 9141 |
| 2023-11-14 | 24.61 | $25.90 | 15400 |
| 2023-11-13 | 24.09 | $23.82 | 3416 |
| 2023-11-10 | 24.10 | $23.95 | 12300 |
| 2023-11-09 | 24.07 | $23.87 | 6743 |
| 2023-11-08 | 24.05 | $23.96 | 8200 |
| 2023-11-07 | 23.99 | $23.82 | 18527 |
| 2023-11-06 | 23.96 | $24.29 | 6422 |
| 2023-11-03 | 23.78 | $24.78 | 9500 |
| 2023-11-02 | 23.39 | $24.05 | 10430 |
| 2023-11-01 | 23.15 | $23.42 | 6910 |
| 2023-10-31 | 23.05 | $23.43 | 8200 |
| 2023-10-30 | 22.94 | $23.39 | 8400 |
| 2023-10-27 | 22.81 | $22.67 | 8342 |
| 2023-10-26 | 22.88 | $23.08 | 7546 |
| 2023-10-25 | 22.85 | $22.76 | 10600 |
| 2023-10-24 | 22.91 | $22.77 | 6100 |
| 2023-10-23 | 22.99 | $22.83 | 10900 |
| 2023-10-20 | 23.07 | $22.79 | 20200 |
| 2023-10-19 | 23.19 | $22.75 | 6900 |
| 2023-10-18 | 23.34 | $22.99 | 12109 |
| 2023-10-17 | 23.45 | $23.53 | 16426 |
| 2023-10-16 | 23.42 | $23.24 | 20334 |
| 2023-10-13 | 23.47 | $23.23 | 8600 |
| 2023-10-12 | 23.53 | $23.40 | 12300 |
| 2023-10-11 | 23.56 | $23.40 | 20608 |
| 2023-10-10 | 23.60 | $24.10 | 10200 |
| 2023-10-09 | 23.42 | $23.87 | 8100 |
| 2023-10-06 | 23.28 | $24.01 | 20600 |
| 2023-10-05 | 23.07 | $23.70 | 17800 |
| 2023-10-04 | 22.91 | $23.18 | 14800 |
| 2023-10-03 | 22.89 | $22.71 | 10409 |
| 2023-10-02 | 23.03 | $23.08 | 18128 |
| 2023-09-29 | 23.08 | $23.50 | 7711 |
| 2023-09-28 | 23.01 | $23.30 | 6400 |
| 2023-09-27 | 23.01 | $23.37 | 10100 |
| 2023-09-26 | 22.99 | $23.20 | 14500 |
| 2023-09-25 | 23.02 | $23.28 | 9900 |
| 2023-09-22 | 23.05 | $23.28 | 8000 |
| 2023-09-21 | 23.10 | $23.53 | 9735 |
| 2023-09-20 | 23.08 | $23.43 | 7000 |
| 2023-09-19 | 23.11 | $23.34 | 7100 |
| 2023-09-18 | 23.18 | $23.48 | 4819 |
| 2023-09-15 | 23.23 | $24.12 | 41734 |
| 2023-09-14 | 23.11 | $23.58 | 8800 |
| 2023-09-13 | 23.14 | $23.51 | 11500 |
| 2023-09-12 | 23.21 | $23.54 | 9300 |
| 2023-09-11 | 23.30 | $22.90 | 14500 |
| 2023-09-08 | 23.64 | $23.50 | 7902 |
| 2023-09-07 | 23.86 | $23.16 | 39401 |
| 2023-09-06 | 24.26 | $24.00 | 6412 |
| 2023-09-05 | 24.48 | $24.64 | 4411 |
| 2023-09-01 | 24.57 | $24.71 | 11000 |
| 2023-08-31 | 24.66 | $24.62 | 10640 |
| 2023-08-30 | 24.80 | $25.12 | 3000 |
| 2023-08-29 | 24.83 | $24.98 | 9033 |
| 2023-08-28 | 24.91 | $25.08 | 5503 |
| 2023-08-25 | 24.99 | $24.99 | 4500 |
| 2023-08-24 | 25.12 | $24.91 | 10058 |
| 2023-08-23 | 25.32 | $24.72 | 5300 |
| 2023-08-22 | 25.63 | $24.83 | 11200 |
| 2023-08-21 | 25.97 | $25.27 | 7917 |
| 2023-08-18 | 26.25 | $25.57 | 10100 |
| 2023-08-17 | 26.49 | $25.95 | 7100 |
| 2023-08-16 | 26.67 | $25.65 | 10833 |
| 2023-08-15 | 26.98 | $25.99 | 5900 |
| 2023-08-14 | 27.25 | $26.72 | 7800 |
| 2023-08-11 | 27.33 | $27.05 | 7000 |
| 2023-08-10 | 27.32 | $27.14 | 7932 |
| 2023-08-09 | 27.28 | $27.12 | 7107 |
| 2023-08-08 | 27.22 | $27.49 | 8842 |
| 2023-08-07 | 27.02 | $27.34 | 6400 |
| 2023-08-04 | 26.82 | $26.80 | 6500 |
| 2023-08-03 | 26.74 | $26.77 | 20200 |
| 2023-08-02 | 26.64 | $26.07 | 10014 |
| 2023-08-01 | 26.74 | $26.10 | 8400 |
| 2023-07-31 | 26.84 | $26.39 | 6900 |
| 2023-07-28 | 26.86 | $26.63 | 8700 |
| 2023-07-27 | 26.80 | $26.68 | 9800 |
| 2023-07-26 | 26.70 | $27.01 | 8948 |
| 2023-07-25 | 26.46 | $26.20 | 6436 |
| 2023-07-24 | 26.43 | $26.82 | 5500 |
| 2023-07-21 | 26.17 | $26.50 | 13533 |
| 2023-07-20 | 25.96 | $27.10 | 21900 |
| 2023-07-19 | 25.51 | $26.16 | 19241 |
| 2023-07-18 | 25.24 | $26.55 | 12100 |
| 2023-07-17 | 24.80 | $25.56 | 7710 |
| 2023-07-14 | 24.57 | $24.95 | 22557 |
| 2023-07-13 | 24.49 | $24.93 | 9700 |
| 2023-07-12 | 24.41 | $24.71 | 12500 |
| 2023-07-11 | 24.37 | $24.20 | 18943 |
| 2023-07-10 | 24.50 | $24.48 | 12100 |
| 2023-07-07 | 24.56 | $24.72 | 43700 |
| 2023-07-06 | 24.57 | $24.57 | 23400 |
| 2023-07-05 | 24.63 | $24.54 | 9218 |
| 2023-07-03 | 24.72 | $24.58 | 5900 |
| 2023-06-30 | 24.82 | $24.34 | 18453 |
| 2023-06-29 | 25.01 | $24.56 | 6247 |
| 2023-06-28 | 25.18 | $24.23 | 6400 |
| 2023-06-27 | 25.50 | $24.46 | 19200 |
| 2023-06-26 | 25.80 | $24.90 | 7704 |
| 2023-06-23 | 26.03 | $25.19 | 72900 |
| 2023-06-22 | 26.20 | $25.27 | 12318 |
| 2023-06-21 | 26.39 | $25.60 | 13100 |
| 2023-06-20 | 26.50 | $25.85 | 25218 |
| 2023-06-16 | 26.54 | $26.08 | 22049 |
| 2023-06-15 | 26.50 | $26.13 | 12845 |
| 2023-06-14 | 26.44 | $25.98 | 10300 |
| 2023-06-13 | 26.38 | $26.32 | 12125 |
| 2023-06-12 | 26.20 | $25.75 | 12312 |
| 2023-06-09 | 26.15 | $25.60 | 14000 |
| 2023-06-08 | 26.12 | $26.75 | 18724 |
| 2023-06-07 | 25.70 | $27.87 | 28900 |
| 2023-06-06 | 24.83 | $25.77 | 27000 |
| 2023-06-05 | 24.43 | $24.30 | 9902 |
| 2023-06-02 | 24.40 | $25.19 | 18300 |
| 2023-06-01 | 24.09 | $23.69 | 9500 |
| 2023-05-31 | 24.17 | $23.70 | 15500 |
| 2023-05-30 | 24.27 | $24.03 | 8946 |
| 2023-05-26 | 24.29 | $24.21 | 4300 |
| 2023-05-25 | 24.25 | $24.08 | 5600 |
| 2023-05-24 | 24.24 | $24.28 | 9000 |
| 2023-05-23 | 24.17 | $25.22 | 16748 |
| 2023-05-22 | 23.78 | $24.71 | 13700 |
| 2023-05-19 | 23.47 | $24.26 | 7408 |
| 2023-05-18 | 23.23 | $24.25 | 12800 |
| 2023-05-17 | 22.96 | $23.83 | 10424 |
| 2023-05-16 | 22.77 | $22.86 | 10711 |
| 2023-05-15 | 22.85 | $23.22 | 6600 |
| 2023-05-12 | 22.85 | $23.13 | 12046 |
| 2023-05-11 | 22.89 | $22.56 | 12100 |
| 2023-05-10 | 23.13 | $22.82 | 13000 |
| 2023-05-09 | 23.35 | $23.04 | 5408 |
| 2023-05-08 | 23.56 | $23.23 | 9837 |
| 2023-05-05 | 23.76 | $23.76 | 16300 |
| 2023-05-04 | 23.85 | $23.39 | 26900 |
| 2023-05-03 | 24.08 | $23.61 | 22748 |
| 2023-05-02 | 24.31 | $23.42 | 30500 |
| 2023-05-01 | 24.65 | $24.45 | 17100 |
| 2023-04-28 | 24.74 | $24.70 | 14000 |
| 2023-04-27 | 24.78 | $24.99 | 9500 |
| 2023-04-26 | 24.75 | $24.84 | 22600 |
| 2023-04-25 | 24.75 | $25.32 | 12900 |
| 2023-04-24 | 24.62 | $25.29 | 9200 |
| 2023-04-21 | 24.47 | $25.10 | 21300 |
| 2023-04-20 | 24.36 | $24.96 | 28324 |
| 2023-04-19 | 24.28 | $24.81 | 35900 |
| 2023-04-18 | 24.24 | $24.25 | 14862 |
| 2023-04-17 | 24.39 | $24.64 | 20000 |
| 2023-04-14 | 24.45 | $24.38 | 19000 |
| 2023-04-13 | 24.63 | $24.85 | 15400 |
| 2023-04-12 | 24.71 | $24.96 | 5934 |
| 2023-04-11 | 24.79 | $24.78 | 22300 |
| 2023-04-10 | 24.95 | $25.02 | 13723 |
| 2023-04-06 | 25.08 | $25.17 | 10600 |
| 2023-04-05 | 25.22 | $25.55 | 9800 |
| 2023-04-04 | 25.27 | $25.25 | 16408 |
| 2023-04-03 | 25.45 | $25.80 | 18200 |
| 2023-03-31 | 25.50 | $25.89 | 18920 |
| 2023-03-30 | 25.55 | $25.63 | 6522 |
| 2023-03-29 | 25.71 | $26.26 | 7327 |
| 2023-03-28 | 25.72 | $26.04 | 11715 |
| 2023-03-27 | 25.82 | $26.32 | 9000 |
| 2023-03-24 | 25.86 | $25.91 | 14101 |
| 2023-03-23 | 26.07 | $25.89 | 16804 |
| 2023-03-22 | 26.34 | $26.40 | 15820 |
| 2023-03-21 | 26.52 | $27.28 | 17536 |
| 2023-03-20 | 26.48 | $26.50 | 24900 |
| 2023-03-17 | 26.69 | $26.70 | 39918 |
| 2023-03-16 | 26.90 | $27.20 | 20440 |
| 2023-03-15 | 27.01 | $26.44 | 21308 |
| 2023-03-14 | 27.40 | $26.92 | 44000 |
| 2023-03-13 | 27.74 | $26.45 | 26600 |
| 2023-03-10 | 28.32 | $27.34 | 33300 |
| 2023-03-09 | 28.75 | $27.92 | 20800 |
| 2023-03-08 | 29.09 | $29.03 | 7534 |
| 2023-03-07 | 29.16 | $29.20 | 23910 |
| 2023-03-06 | 29.19 | $29.10 | 38921 |
| 2023-03-03 | 29.27 | $29.29 | 8026 |
| 2023-03-02 | 29.30 | $29.23 | 8627 |
| 2023-03-01 | 29.37 | $29.26 | 14944 |
| 2023-02-28 | 29.44 | $29.28 | 8215 |
| 2023-02-27 | 29.53 | $29.32 | 4800 |
| 2023-02-24 | 29.62 | $29.21 | 17444 |
| 2023-02-23 | 29.77 | $29.47 | 9400 |
| 2023-02-22 | 29.87 | $29.33 | 11300 |
| 2023-02-21 | 30.03 | $29.53 | 9719 |
| 2023-02-17 | 30.17 | $29.94 | 8600 |
| 2023-02-16 | 30.20 | $29.87 | 7211 |
| 2023-02-15 | 30.26 | $30.01 | 5127 |
| 2023-02-14 | 30.28 | $29.82 | 11300 |
| 2023-02-13 | 30.37 | $30.22 | 13233 |
| 2023-02-10 | 30.34 | $30.25 | 7436 |
| 2023-02-09 | 30.29 | $30.15 | 11000 |
| 2023-02-08 | 30.26 | $30.34 | 8800 |
| 2023-02-07 | 30.16 | $30.42 | 8400 |
| 2023-02-06 | 30.00 | $30.20 | 10300 |
| 2023-02-03 | 29.88 | $30.62 | 14200 |
| 2023-02-02 | 29.59 | $30.31 | 14200 |
| 2023-02-01 | 29.34 | $29.80 | 12800 |
| 2023-01-31 | 29.20 | $29.66 | 12200 |
| 2023-01-30 | 29.07 | $29.14 | 8300 |
| 2023-01-27 | 29.08 | $29.19 | 11800 |
| 2023-01-26 | 29.08 | $29.19 | 7309 |
| 2023-01-25 | 29.09 | $29.30 | 5537 |
| 2023-01-24 | 29.06 | $29.20 | 7535 |
| 2023-01-23 | 29.07 | $29.37 | 22012 |
| 2023-01-20 | 29.02 | $28.99 | 20749 |
| 2023-01-19 | 29.09 | $28.78 | 19144 |
| 2023-01-18 | 29.25 | $29.06 | 23514 |
| 2023-01-17 | 29.36 | $29.50 | 11500 |
| 2023-01-13 | 29.35 | $29.69 | 7521 |
| 2023-01-12 | 29.29 | $29.57 | 6503 |
| 2023-01-11 | 29.25 | $29.15 | 10300 |
| 2023-01-10 | 29.34 | $29.39 | 10431 |
| 2023-01-09 | 29.39 | $29.01 | 20006 |
| 2023-01-06 | 29.56 | $29.70 | 12200 |
| 2023-01-05 | 29.57 | $29.74 | 12100 |
| 2023-01-04 | 29.56 | $29.62 | 10400 |
| 2023-01-03 | 29.59 | $29.63 | 14300 |
| 2022-12-30 | 29.63 | $29.94 | 7300 |
| 2022-12-29 | 29.58 | $30.28 | 7024 |
| 2022-12-28 | 29.42 | $29.56 | 9000 |
| 2022-12-27 | 29.46 | $29.75 | 7300 |
| 2022-12-23 | 29.45 | $29.76 | 3944 |
| 2022-12-22 | 29.44 | $29.58 | 6920 |
| 2022-12-21 | 29.50 | $30.01 | 17100 |
| 2022-12-20 | 29.43 | $29.43 | 10400 |
| 2022-12-19 | 29.55 | $29.32 | 11937 |
| 2022-12-16 | 29.72 | $29.83 | 48024 |
| 2022-12-15 | 29.79 | $29.14 | 15038 |
| 2022-12-14 | 30.08 | $29.93 | 21200 |
| 2022-12-13 | 30.20 | $30.82 | 39810 |
| 2022-12-12 | 30.07 | $30.33 | 9218 |
| 2022-12-09 | 30.06 | $29.77 | 7011 |
| 2022-12-08 | 30.24 | $29.99 | 10600 |
| 2022-12-07 | 30.39 | $29.79 | 13007 |
| 2022-12-06 | 30.63 | $30.25 | 32401 |
| 2022-12-05 | 30.79 | $29.77 | 15244 |
| 2022-12-02 | 31.12 | $30.61 | 9800 |
| 2022-12-01 | 31.27 | $31.17 | 6600 |
| 2022-11-30 | 31.26 | $31.44 | 8942 |
| 2022-11-29 | 31.16 | $30.88 | 7817 |
| 2022-11-28 | 31.21 | $30.62 | 5800 |
| 2022-11-25 | 31.35 | $31.17 | 2419 |
| 2022-11-23 | 31.34 | $30.92 | 6938 |
| 2022-11-22 | 31.40 | $31.16 | 8530 |
| 2022-11-21 | 31.39 | $30.81 | 7127 |
| 2022-11-18 | 31.48 | $31.20 | 15800 |
| 2022-11-17 | 31.46 | $30.90 | 6116 |
| 2022-11-16 | 31.51 | $30.70 | 17306 |
| 2022-11-15 | 31.63 | $31.26 | 8600 |
| 2022-11-14 | 31.59 | $31.10 | 5713 |
| 2022-11-11 | 31.58 | $31.31 | 10800 |
| 2022-11-10 | 31.48 | $31.70 | 15500 |
| 2022-11-09 | 31.23 | $30.62 | 9000 |
| 2022-11-08 | 31.25 | $31.50 | 15044 |
| 2022-11-07 | 30.99 | $31.00 | 13212 |
| 2022-11-04 | 30.81 | $30.80 | 16600 |
| 2022-11-03 | 30.64 | $29.97 | 5900 |
| 2022-11-02 | 30.69 | $30.23 | 12314 |
| 2022-11-01 | 30.65 | $31.24 | 8300 |
| 2022-10-31 | 30.28 | $30.56 | 10201 |
| 2022-10-28 | 30.02 | $30.79 | 17725 |
| 2022-10-27 | 29.63 | $30.03 | 33806 |
| 2022-10-26 | 29.39 | $29.37 | 9124 |
| 2022-10-25 | 29.30 | $29.64 | 16100 |
| 2022-10-24 | 29.10 | $29.49 | 10500 |
| 2022-10-21 | 28.89 | $29.25 | 17901 |
| 2022-10-20 | 28.71 | $28.19 | 12000 |
| 2022-10-19 | 28.83 | $28.77 | 13300 |
| 2022-10-18 | 28.78 | $29.08 | 8538 |
| 2022-10-17 | 28.63 | $29.53 | 21500 |
| 2022-10-14 | 28.30 | $29.13 | 13600 |
| 2022-10-13 | 28.02 | $28.70 | 32600 |
| 2022-10-12 | 27.82 | $27.98 | 6800 |
| 2022-10-11 | 27.80 | $27.61 | 20600 |
| 2022-10-10 | 27.91 | $27.82 | 8929 |
| 2022-10-07 | 27.98 | $27.72 | 6831 |
| 2022-10-06 | 28.09 | $28.13 | 16327 |
| 2022-10-05 | 28.11 | $28.63 | 8600 |
| 2022-10-04 | 27.98 | $28.87 | 17500 |
| 2022-10-03 | 27.74 | $28.44 | 30700 |
| 2022-09-30 | 27.60 | $27.55 | 18900 |
| 2022-09-29 | 27.72 | $27.76 | 9800 |
| 2022-09-28 | 27.80 | $28.00 | 12200 |
| 2022-09-27 | 27.83 | $27.75 | 7447 |
| 2022-09-26 | 27.96 | $28.17 | 16608 |
| 2022-09-23 | 27.99 | $28.12 | 8513 |
| 2022-09-22 | 28.05 | $28.38 | 11200 |
| 2022-09-21 | 28.05 | $28.21 | 9700 |
| 2022-09-20 | 28.11 | $28.58 | 14300 |
| 2022-09-19 | 28.08 | $28.33 | 13948 |
| 2022-09-16 | 28.13 | $28.10 | 37625 |
| 2022-09-15 | 28.28 | $28.38 | 8300 |
| 2022-09-14 | 28.37 | $28.20 | 17631 |
| 2022-09-13 | 28.56 | $28.43 | 13923 |
| 2022-09-12 | 28.72 | $29.03 | 14400 |
| 2022-09-09 | 28.73 | $29.06 | 15600 |
| 2022-09-08 | 28.74 | $29.14 | 6509 |
| 2022-09-07 | 28.75 | $28.90 | 10800 |
| 2022-09-06 | 28.83 | $28.61 | 9442 |
| 2022-09-02 | 29.04 | $28.67 | 7400 |
| 2022-09-01 | 29.28 | $29.00 | 11515 |
| 2022-08-31 | 29.48 | $29.00 | 10400 |
| 2022-08-30 | 29.72 | $29.23 | 8100 |
| 2022-08-29 | 29.95 | $29.57 | 6637 |
| 2022-08-26 | 30.12 | $29.66 | 8200 |
| 2022-08-25 | 30.31 | $30.10 | 4800 |
| 2022-08-24 | 30.40 | $29.67 | 9431 |
| 2022-08-23 | 30.64 | $29.91 | 5800 |
| 2022-08-22 | 30.86 | $30.12 | 11103 |
| 2022-08-19 | 31.06 | $30.94 | 12200 |
| 2022-08-18 | 31.04 | $31.32 | 6947 |
| 2022-08-17 | 30.89 | $30.95 | 8500 |
| 2022-08-16 | 30.82 | $31.19 | 10145 |
| 2022-08-15 | 30.65 | $31.30 | 7800 |
| 2022-08-12 | 30.40 | $30.88 | 16332 |
| 2022-08-11 | 30.24 | $30.36 | 9648 |
| 2022-08-10 | 30.20 | $30.20 | 14100 |
| 2022-08-09 | 30.21 | $29.93 | 16400 |
| 2022-08-08 | 30.30 | $29.74 | 12500 |
| 2022-08-05 | 30.47 | $30.32 | 4900 |
| 2022-08-04 | 30.49 | $30.35 | 6528 |
| 2022-08-03 | 30.50 | $30.26 | 11200 |
| 2022-08-02 | 30.54 | $30.38 | 7207 |
| 2022-08-01 | 30.55 | $30.52 | 12019 |
| 2022-07-29 | 30.51 | $30.21 | 9000 |
| 2022-07-28 | 30.55 | $30.54 | 8300 |
| 2022-07-27 | 30.50 | $30.90 | 6302 |
| 2022-07-26 | 30.32 | $30.31 | 9740 |
| 2022-07-25 | 30.28 | $30.33 | 17827 |
| 2022-07-22 | 30.23 | $30.45 | 18700 |
| 2022-07-21 | 30.12 | $30.13 | 8215 |
| 2022-07-20 | 30.08 | $30.40 | 12000 |
| 2022-07-19 | 29.95 | $30.18 | 9529 |
| 2022-07-18 | 29.86 | $29.71 | 10000 |
| 2022-07-15 | 29.89 | $30.18 | 15800 |
| 2022-07-14 | 29.79 | $29.20 | 12500 |
| 2022-07-13 | 29.96 | $29.39 | 7700 |
| 2022-07-12 | 30.12 | $29.57 | 6515 |
| 2022-07-11 | 30.25 | $29.84 | 17600 |
| 2022-07-08 | 30.31 | $30.06 | 9200 |
| 2022-07-07 | 30.32 | $30.33 | 15329 |
| 2022-07-06 | 30.23 | $30.46 | 9500 |
| 2022-07-05 | 30.08 | $30.18 | 10600 |
| 2022-07-01 | 29.99 | $30.31 | 13517 |
| 2022-06-30 | 29.82 | $30.13 | 8500 |
| 2022-06-29 | 29.68 | $29.92 | 15403 |
| 2022-06-28 | 29.56 | $29.61 | 6105 |
| 2022-06-27 | 29.52 | $30.36 | 27600 |
| 2022-06-24 | 29.22 | $30.62 | 110306 |
| 2022-06-23 | 28.79 | $29.21 | 21200 |
| 2022-06-22 | 28.70 | $28.86 | 10628 |
| 2022-06-21 | 28.71 | $28.90 | 15500 |
| 2022-06-17 | 28.72 | $28.09 | 31028 |
| 2022-06-16 | 28.99 | $28.15 | 14000 |
| 2022-06-15 | 29.30 | $28.42 | 18100 |
| 2022-06-14 | 29.59 | $28.56 | 14400 |
| 2022-06-13 | 29.90 | $28.75 | 15549 |
| 2022-06-10 | 30.22 | $29.65 | 11103 |
| 2022-06-09 | 30.31 | $29.80 | 16201 |
| 2022-06-08 | 30.37 | $30.34 | 15434 |
| 2022-06-07 | 30.27 | $30.28 | 12012 |
| 2022-06-06 | 30.15 | $30.18 | 9917 |
| 2022-06-03 | 30.03 | $29.98 | 10400 |
| 2022-06-02 | 29.95 | $30.18 | 16100 |
| 2022-06-01 | 29.77 | $30.00 | 10943 |
| 2022-05-31 | 29.61 | $30.27 | 26725 |
| 2022-05-27 | 29.33 | $29.98 | 9700 |
| 2022-05-26 | 29.07 | $29.55 | 16028 |
| 2022-05-25 | 28.89 | $29.44 | 19600 |
| 2022-05-24 | 28.70 | $29.07 | 15030 |
| 2022-05-23 | 28.60 | $28.60 | 11800 |
| 2022-05-20 | 28.62 | $28.30 | 13722 |
| 2022-05-19 | 28.75 | $28.09 | 27200 |
| 2022-05-18 | 28.97 | $29.00 | 13739 |
| 2022-05-17 | 28.95 | $29.11 | 12400 |
| 2022-05-16 | 28.89 | $28.81 | 16720 |
| 2022-05-13 | 28.92 | $28.50 | 18817 |
| 2022-05-12 | 29.05 | $29.15 | 15700 |
| 2022-05-11 | 29.00 | $29.41 | 16806 |
| 2022-05-10 | 28.86 | $29.51 | 19739 |
| 2022-05-09 | 28.67 | $29.56 | 16404 |
| 2022-05-06 | 28.42 | $28.74 | 15423 |
| 2022-05-05 | 28.37 | $28.85 | 20300 |
| 2022-05-04 | 28.29 | $28.73 | 11400 |
| 2022-05-03 | 28.24 | $27.96 | 13246 |
| 2022-05-02 | 28.43 | $27.72 | 41439 |
| 2022-04-29 | 28.74 | $28.15 | 12800 |
| 2022-04-28 | 28.99 | $29.18 | 12700 |
| 2022-04-27 | 28.97 | $28.76 | 17543 |
| 2022-04-26 | 29.09 | $28.77 | 18604 |
| 2022-04-25 | 29.23 | $29.30 | 16143 |
| 2022-04-22 | 29.24 | $29.14 | 12102 |
| 2022-04-21 | 29.30 | $29.56 | 21100 |
| 2022-04-20 | 29.25 | $29.80 | 12616 |
| 2022-04-19 | 29.11 | $29.37 | 21900 |
| 2022-04-18 | 29.09 | $29.03 | 10232 |
| 2022-04-14 | 29.17 | $29.03 | 8214 |
| 2022-04-13 | 29.27 | $29.14 | 7213 |
| 2022-04-12 | 29.37 | $28.95 | 18529 |
| 2022-04-11 | 29.55 | $28.95 | 13502 |
| 2022-04-08 | 29.78 | $29.28 | 16900 |
| 2022-04-07 | 29.95 | $29.66 | 24600 |
| 2022-04-06 | 30.04 | $29.89 | 39100 |
| 2022-04-05 | 30.08 | $30.02 | 20300 |
| 2022-04-04 | 30.08 | $30.01 | 14300 |
| 2022-04-01 | 30.10 | $30.00 | 13800 |
| 2022-03-31 | 30.11 | $30.08 | 15440 |
| 2022-03-30 | 30.11 | $30.06 | 16025 |
| 2022-03-29 | 30.11 | $30.40 | 9916 |
| 2022-03-28 | 30.01 | $30.02 | 31000 |
| 2022-03-25 | 30.01 | $30.35 | 13000 |
| 2022-03-24 | 29.90 | $30.18 | 14200 |
| 2022-03-23 | 29.82 | $30.00 | 13027 |
| 2022-03-22 | 29.79 | $30.20 | 18700 |
| 2022-03-21 | 29.69 | $29.93 | 21100 |
| 2022-03-18 | 29.67 | $29.81 | 49600 |
| 2022-03-17 | 29.67 | $29.91 | 13928 |
| 2022-03-16 | 29.66 | $30.01 | 22900 |
| 2022-03-15 | 29.61 | $29.90 | 10400 |
| 2022-03-14 | 29.60 | $30.07 | 7543 |
| 2022-03-11 | 29.54 | $29.76 | 10800 |
| 2022-03-10 | 29.57 | $29.64 | 13400 |
| 2022-03-09 | 29.65 | $30.00 | 16000 |
| 2022-03-08 | 29.65 | $29.79 | 11700 |
| 2022-03-07 | 29.72 | $29.92 | 19129 |
| 2022-03-04 | 29.77 | $30.30 | 12300 |
| 2022-03-03 | 29.73 | $30.32 | 8700 |
| 2022-03-02 | 29.68 | $30.29 | 14400 |
| 2022-03-01 | 29.64 | $29.50 | 28225 |
| 2022-02-28 | 29.86 | $29.80 | 18200 |
| 2022-02-25 | 30.04 | $30.58 | 7000 |
| 2022-02-24 | 30.02 | $29.58 | 31300 |
| 2022-02-23 | 30.32 | $30.22 | 22239 |
| 2022-02-22 | 30.50 | $30.32 | 11400 |
| 2022-02-18 | 30.70 | $30.62 | 9600 |
| 2022-02-17 | 30.85 | $30.81 | 12042 |
| 2022-02-16 | 30.98 | $31.32 | 13500 |
| 2022-02-15 | 30.99 | $31.49 | 12900 |
| 2022-02-14 | 30.96 | $30.96 | 14439 |
| 2022-02-11 | 31.09 | $30.72 | 12800 |
| 2022-02-10 | 31.34 | $30.85 | 20700 |
| 2022-02-09 | 31.61 | $31.70 | 12137 |
| 2022-02-08 | 31.67 | $32.28 | 16400 |
| 2022-02-07 | 31.56 | $31.59 | 10300 |
| 2022-02-04 | 31.66 | $31.45 | 10913 |
| 2022-02-03 | 31.82 | $31.34 | 14249 |
| 2022-02-02 | 32.07 | $31.19 | 18139 |
| 2022-02-01 | 32.41 | $31.76 | 21542 |
| 2022-01-31 | 32.65 | $32.14 | 13239 |
| 2022-01-28 | 32.82 | $32.17 | 17600 |
| 2022-01-27 | 33.01 | $32.45 | 7400 |
| 2022-01-26 | 33.16 | $32.70 | 14200 |
| 2022-01-25 | 33.25 | $33.15 | 10744 |
| 2022-01-24 | 33.21 | $33.37 | 23000 |
| 2022-01-21 | 33.09 | $31.75 | 34020 |
| 2022-01-20 | 33.44 | $32.20 | 47600 |
| 2022-01-19 | 33.73 | $32.45 | 33800 |
| 2022-01-18 | 33.98 | $33.72 | 104800 |
| 2022-01-14 | 33.87 | $33.85 | 14800 |
| 2022-01-13 | 33.68 | $33.72 | 14900 |
| 2022-01-12 | 33.47 | $33.30 | 39301 |
| 2022-01-11 | 33.34 | $32.90 | 12100 |
| 2022-01-10 | 33.29 | $33.26 | 11200 |
| 2022-01-07 | 33.10 | $33.42 | 19742 |
| 2022-01-06 | 32.81 | $33.83 | 22100 |
| 2022-01-05 | 32.32 | $33.46 | 29000 |
| 2022-01-04 | 31.82 | $32.80 | 11600 |
| 2022-01-03 | 31.42 | $31.95 | 16345 |
| 2021-12-31 | 31.19 | $31.40 | 6041 |
| 2021-12-30 | 31.08 | $31.21 | 10200 |
| 2021-12-29 | 31.01 | $31.70 | 6625 |
| 2021-12-28 | 30.76 | $31.65 | 17018 |
| 2021-12-27 | 30.47 | $31.15 | 8900 |
| 2021-12-23 | 30.29 | $30.65 | 20200 |
| 2021-12-22 | 30.22 | $30.26 | 22800 |
| 2021-12-21 | 30.26 | $30.10 | 10446 |
| 2021-12-20 | 30.37 | $29.80 | 13400 |
| 2021-12-17 | 30.59 | $30.03 | 60840 |
| 2021-12-16 | 30.79 | $30.89 | 14322 |
| 2021-12-15 | 30.77 | $30.57 | 40300 |
| 2021-12-14 | 30.84 | $31.14 | 39900 |
| 2021-12-13 | 30.74 | $30.50 | 15600 |
| 2021-12-10 | 30.82 | $30.86 | 8302 |
| 2021-12-09 | 30.81 | $30.96 | 7300 |
| 2021-12-08 | 30.76 | $30.98 | 17225 |
| 2021-12-07 | 30.70 | $31.28 | 7434 |
| 2021-12-06 | 30.52 | $31.01 | 16700 |
| 2021-12-03 | 30.39 | $30.10 | 9500 |
| 2021-12-02 | 30.52 | $30.31 | 16614 |
| 2021-12-01 | 30.62 | $29.37 | 29700 |
| 2021-11-30 | 31.03 | $30.28 | 21200 |
| 2021-11-29 | 31.24 | $30.06 | 14700 |
| 2021-11-26 | 31.55 | $30.40 | 15245 |
| 2021-11-24 | 31.83 | $31.95 | 7222 |
| 2021-11-23 | 31.66 | $32.39 | 10014 |
| 2021-11-22 | 31.31 | $31.41 | 16001 |
| 2021-11-19 | 31.19 | $30.56 | 36922 |
| 2021-11-18 | 31.30 | $31.41 | 38000 |
| 2021-11-17 | 31.15 | $30.84 | 9300 |
| 2021-11-16 | 31.15 | $31.03 | 12950 |
| 2021-11-15 | 31.07 | $30.96 | 17700 |
| 2021-11-12 | 31.00 | $30.95 | 12510 |
| 2021-11-11 | 30.90 | $31.53 | 15029 |
| 2021-11-10 | 30.59 | $30.77 | 27900 |
| 2021-11-09 | 30.45 | $30.50 | 6400 |
| 2021-11-08 | 30.35 | $30.59 | 11826 |
| 2021-11-05 | 30.20 | $30.58 | 28400 |
| 2021-11-04 | 30.01 | $30.17 | 7309 |
| 2021-11-03 | 29.91 | $30.29 | 39000 |
| 2021-11-02 | 29.75 | $29.83 | 25500 |
| 2021-11-01 | 29.69 | $29.90 | 19010 |
| 2021-10-29 | 29.60 | $29.67 | 17800 |
| 2021-10-28 | 29.55 | $29.30 | 10544 |
| 2021-10-27 | 29.61 | $29.19 | 11100 |
| 2021-10-26 | 29.72 | $29.70 | 11400 |
| 2021-10-25 | 29.69 | $29.67 | 15736 |
| 2021-10-22 | 29.65 | $29.64 | 14800 |
| 2021-10-21 | 29.62 | $29.10 | 12805 |
| 2021-10-20 | 29.74 | $29.71 | 10200 |
| 2021-10-19 | 29.69 | $29.60 | 8000 |
| 2021-10-18 | 29.67 | $29.48 | 11836 |
| 2021-10-15 | 29.67 | $29.54 | 27543 |
| 2021-10-14 | 29.65 | $29.33 | 7000 |
| 2021-10-13 | 29.69 | $29.12 | 7200 |
| 2021-10-12 | 29.80 | $29.58 | 10232 |
| 2021-10-11 | 29.79 | $29.32 | 18011 |
| 2021-10-08 | 29.84 | $29.72 | 10800 |
| 2021-10-07 | 29.77 | $29.84 | 53747 |
| 2021-10-06 | 29.65 | $29.78 | 10614 |
| 2021-10-05 | 29.51 | $29.89 | 10305 |
| 2021-10-04 | 29.30 | $29.55 | 15446 |
| 2021-10-01 | 29.14 | $29.52 | 12400 |
| 2021-09-30 | 28.96 | $29.14 | 14700 |
| 2021-09-29 | 28.86 | $29.50 | 12700 |
| 2021-09-28 | 28.62 | $29.35 | 14100 |
| 2021-09-27 | 28.38 | $29.78 | 18928 |
| 2021-09-24 | 27.95 | $29.23 | 12804 |
| 2021-09-23 | 27.60 | $28.64 | 10531 |
| 2021-09-22 | 27.37 | $27.93 | 14700 |
| 2021-09-21 | 27.33 | $27.50 | 12300 |
| 2021-09-20 | 27.43 | $27.25 | 23120 |
| 2021-09-17 | 27.64 | $28.14 | 123603 |
| 2021-09-16 | 27.62 | $27.49 | 23100 |
| 2021-09-15 | 27.81 | $27.40 | 24143 |
| 2021-09-14 | 28.09 | $27.32 | 24918 |
| 2021-09-13 | 28.46 | $27.75 | 20915 |
| 2021-09-10 | 28.77 | $28.00 | 21814 |
| 2021-09-09 | 29.09 | $28.55 | 19204 |
| 2021-09-08 | 29.30 | $28.68 | 18702 |
| 2021-09-07 | 29.52 | $28.66 | 20900 |
| 2021-09-03 | 29.79 | $29.23 | 13900 |
| 2021-09-02 | 29.94 | $29.82 | 4433 |
| 2021-09-01 | 29.93 | $29.65 | 9500 |
| 2021-08-31 | 29.97 | $29.69 | 11900 |
| 2021-08-30 | 30.01 | $29.61 | 9600 |
| 2021-08-27 | 30.07 | $30.47 | 14631 |
| 2021-08-26 | 29.87 | $29.53 | 6617 |
| 2021-08-25 | 29.92 | $29.98 | 18908 |
| 2021-08-24 | 29.84 | $29.70 | 11901 |
| 2021-08-23 | 29.82 | $29.67 | 9000 |
| 2021-08-20 | 29.81 | $29.77 | 20322 |
| 2021-08-19 | 29.75 | $28.97 | 7317 |
| 2021-08-18 | 29.93 | $29.10 | 7400 |
| 2021-08-17 | 30.11 | $29.66 | 9725 |
| 2021-08-16 | 30.14 | $30.43 | 18048 |
| 2021-08-13 | 29.93 | $30.20 | 5400 |
| 2021-08-12 | 29.74 | $30.40 | 18900 |
| 2021-08-11 | 29.44 | $29.96 | 4827 |
| 2021-08-10 | 29.21 | $29.74 | 41700 |
| 2021-08-09 | 29.00 | $29.28 | 5500 |
| 2021-08-06 | 28.89 | $29.11 | 10537 |
| 2021-08-05 | 28.81 | $28.77 | 5900 |
| 2021-08-04 | 28.82 | $28.58 | 9100 |
| 2021-08-03 | 28.89 | $28.80 | 9233 |
| 2021-08-02 | 28.92 | $28.80 | 15013 |
| 2021-07-30 | 28.95 | $29.06 | 8132 |
| 2021-07-29 | 28.91 | $29.16 | 11200 |
| 2021-07-28 | 28.83 | $29.34 | 12800 |
| 2021-07-27 | 28.69 | $29.18 | 13041 |
| 2021-07-26 | 28.56 | $29.33 | 13200 |
| 2021-07-23 | 28.37 | $28.98 | 10324 |
| 2021-07-22 | 28.25 | $28.81 | 13626 |
| 2021-07-21 | 28.16 | $28.95 | 12100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.42
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.03
Average
49.76
Maximum
76.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.42 | $34.51 | 35300 |
| 2026-07-16 | 65.30 | $35.09 | 29200 |
| 2026-07-15 | 61.07 | $34.04 | 22823 |
| 2026-07-14 | 59.97 | $33.79 | 30811 |
| 2026-07-13 | 58.41 | $33.44 | 30777 |
| 2026-07-10 | 58.47 | $33.45 | 29521 |
| 2026-07-09 | 59.01 | $33.54 | 19700 |
| 2026-07-08 | 57.74 | $33.23 | 23600 |
| 2026-07-07 | 61.40 | $33.86 | 27638 |
| 2026-07-06 | 70.37 | $35.19 | 38927 |
| 2026-07-02 | 69.90 | $35.04 | 34700 |
| 2026-07-01 | 73.53 | $35.53 | 31200 |
| 2026-06-30 | 71.49 | $34.82 | 39200 |
| 2026-06-29 | 72.31 | $34.93 | 76500 |
| 2026-06-26 | 76.71 | $35.51 | 242833 |
| 2026-06-25 | 72.74 | $34.05 | 42448 |
| 2026-06-24 | 73.15 | $34.10 | 52523 |
| 2026-06-23 | 72.45 | $33.86 | 73000 |
| 2026-06-22 | 70.17 | $33.12 | 119840 |
| 2026-06-18 | 57.94 | $30.38 | 51904 |
| 2026-06-17 | 54.93 | $29.91 | 18800 |
| 2026-06-16 | 57.78 | $30.25 | 19200 |
| 2026-06-15 | 56.84 | $30.10 | 14309 |
| 2026-06-12 | 62.55 | $30.75 | 19000 |
| 2026-06-11 | 61.24 | $30.52 | 20722 |
| 2026-06-10 | 63.82 | $30.80 | 28700 |
| 2026-06-09 | 59.54 | $30.06 | 24700 |
| 2026-06-08 | 56.72 | $29.63 | 13400 |
| 2026-06-05 | 58.34 | $29.81 | 26300 |
| 2026-06-04 | 55.09 | $29.33 | 14841 |
| 2026-06-03 | 49.12 | $28.57 | 27000 |
| 2026-06-02 | 53.57 | $29.07 | 26800 |
| 2026-06-01 | 50.69 | $28.73 | 22400 |
| 2026-05-29 | 54.27 | $29.11 | 19600 |
| 2026-05-28 | 54.94 | $29.18 | 10909 |
| 2026-05-27 | 53.93 | $29.05 | 16531 |
| 2026-05-26 | 53.08 | $28.94 | 23700 |
| 2026-05-22 | 50.22 | $28.58 | 16700 |
| 2026-05-21 | 51.21 | $28.70 | 14000 |
| 2026-05-20 | 51.13 | $28.69 | 15500 |
| 2026-05-19 | 49.09 | $28.42 | 14911 |
| 2026-05-18 | 48.10 | $28.29 | 8736 |
| 2026-05-15 | 43.79 | $27.75 | 17400 |
| 2026-05-14 | 48.86 | $28.46 | 11200 |
| 2026-05-13 | 45.93 | $28.11 | 14833 |
| 2026-05-12 | 47.25 | $28.29 | 16400 |
| 2026-05-11 | 48.66 | $28.48 | 10444 |
| 2026-05-08 | 53.08 | $29.04 | 8843 |
| 2026-05-07 | 54.00 | $29.15 | 11606 |
| 2026-05-06 | 53.79 | $29.12 | 14939 |
| 2026-05-05 | 52.23 | $28.89 | 9800 |
| 2026-05-04 | 48.80 | $28.41 | 24122 |
| 2026-05-01 | 52.37 | $28.89 | 13033 |
| 2026-04-30 | 49.20 | $28.46 | 24600 |
| 2026-04-29 | 48.90 | $28.42 | 17100 |
| 2026-04-28 | 56.52 | $29.38 | 18000 |
| 2026-04-27 | 53.82 | $29.00 | 15100 |
| 2026-04-24 | 54.24 | $29.05 | 9003 |
| 2026-04-23 | 54.64 | $29.10 | 7200 |
| 2026-04-22 | 51.17 | $28.60 | 11702 |
| 2026-04-21 | 51.85 | $28.69 | 19905 |
| 2026-04-20 | 58.49 | $29.50 | 13407 |
| 2026-04-17 | 57.99 | $29.42 | 26618 |
| 2026-04-16 | 52.88 | $28.67 | 18146 |
| 2026-04-15 | 53.87 | $28.79 | 20900 |
| 2026-04-14 | 57.66 | $29.23 | 11900 |
| 2026-04-13 | 58.28 | $29.30 | 12624 |
| 2026-04-10 | 58.62 | $29.34 | 14200 |
| 2026-04-09 | 63.48 | $29.89 | 14142 |
| 2026-04-08 | 59.86 | $29.26 | 53300 |
| 2026-04-07 | 56.47 | $28.74 | 19100 |
| 2026-04-06 | 56.56 | $28.75 | 58200 |
| 2026-04-02 | 55.58 | $28.60 | 13439 |
| 2026-04-01 | 53.53 | $28.29 | 15000 |
| 2026-03-31 | 51.76 | $28.03 | 20200 |
| 2026-03-30 | 53.17 | $28.22 | 22100 |
| 2026-03-27 | 49.75 | $27.72 | 10700 |
| 2026-03-26 | 52.06 | $28.04 | 11729 |
| 2026-03-25 | 50.98 | $27.88 | 20600 |
| 2026-03-24 | 50.51 | $27.81 | 17500 |
| 2026-03-23 | 52.82 | $28.15 | 30800 |
| 2026-03-20 | 43.69 | $26.88 | 66200 |
| 2026-03-19 | 45.33 | $27.13 | 16000 |
| 2026-03-18 | 43.64 | $26.92 | 25000 |
| 2026-03-17 | 47.28 | $27.47 | 18326 |
| 2026-03-16 | 48.53 | $27.65 | 11324 |
| 2026-03-13 | 46.35 | $27.36 | 15600 |
| 2026-03-12 | 47.27 | $27.50 | 22700 |
| 2026-03-11 | 45.74 | $27.29 | 11900 |
| 2026-03-10 | 48.35 | $27.70 | 14400 |
| 2026-03-09 | 47.02 | $27.51 | 19348 |
| 2026-03-06 | 48.39 | $27.73 | 32148 |
| 2026-03-05 | 47.99 | $27.67 | 29400 |
| 2026-03-04 | 53.04 | $28.46 | 8500 |
| 2026-03-03 | 51.32 | $28.18 | 18300 |
| 2026-03-02 | 51.57 | $28.22 | 17300 |
| 2026-02-27 | 48.05 | $27.65 | 19316 |
| 2026-02-26 | 54.16 | $28.58 | 14405 |
| 2026-02-25 | 52.55 | $28.32 | 12027 |
| 2026-02-24 | 49.73 | $27.88 | 8609 |
| 2026-02-23 | 48.41 | $27.68 | 14700 |
| 2026-02-20 | 56.22 | $28.79 | 8115 |
| 2026-02-19 | 53.86 | $28.42 | 13340 |
| 2026-02-18 | 57.27 | $28.85 | 16438 |
| 2026-02-17 | 61.57 | $29.35 | 13243 |
| 2026-02-13 | 60.61 | $29.18 | 8100 |
| 2026-02-12 | 60.28 | $29.12 | 11600 |
| 2026-02-11 | 60.01 | $29.07 | 10400 |
| 2026-02-10 | 60.55 | $29.14 | 22100 |
| 2026-02-09 | 65.33 | $29.74 | 14603 |
| 2026-02-06 | 67.62 | $30.01 | 44492 |
| 2026-02-05 | 66.46 | $29.73 | 32202 |
| 2026-02-04 | 63.79 | $29.12 | 34701 |
| 2026-02-03 | 60.08 | $28.37 | 32326 |
| 2026-02-02 | 57.78 | $27.95 | 26000 |
| 2026-01-30 | 54.19 | $27.35 | 25801 |
| 2026-01-29 | 51.79 | $26.98 | 18200 |
| 2026-01-28 | 48.39 | $26.49 | 19100 |
| 2026-01-27 | 52.17 | $27.02 | 11100 |
| 2026-01-26 | 52.76 | $27.10 | 17426 |
| 2026-01-23 | 51.52 | $26.91 | 14318 |
| 2026-01-22 | 55.61 | $27.47 | 17200 |
| 2026-01-21 | 56.91 | $27.64 | 23537 |
| 2026-01-20 | 50.35 | $26.63 | 16441 |
| 2026-01-16 | 54.57 | $27.17 | 24000 |
| 2026-01-15 | 55.80 | $27.32 | 17700 |
| 2026-01-14 | 51.57 | $26.71 | 11641 |
| 2026-01-13 | 47.92 | $26.24 | 9110 |
| 2026-01-12 | 48.36 | $26.30 | 10629 |
| 2026-01-09 | 49.82 | $26.50 | 17700 |
| 2026-01-08 | 50.61 | $26.61 | 16037 |
| 2026-01-07 | 45.34 | $25.91 | 31800 |
| 2026-01-06 | 50.79 | $26.65 | 37442 |
| 2026-01-05 | 59.09 | $27.56 | 53600 |
| 2026-01-02 | 49.21 | $26.42 | 22200 |
| 2025-12-31 | 49.41 | $26.44 | 19100 |
| 2025-12-30 | 50.57 | $26.56 | 15722 |
| 2025-12-29 | 50.76 | $26.58 | 12441 |
| 2025-12-26 | 53.32 | $26.85 | 10900 |
| 2025-12-24 | 53.99 | $26.92 | 9200 |
| 2025-12-23 | 55.03 | $27.03 | 14100 |
| 2025-12-22 | 58.51 | $27.39 | 18501 |
| 2025-12-19 | 63.61 | $27.87 | 49300 |
| 2025-12-18 | 69.10 | $28.33 | 22100 |
| 2025-12-17 | 68.88 | $28.29 | 24506 |
| 2025-12-16 | 68.77 | $28.27 | 27225 |
| 2025-12-15 | 69.79 | $28.36 | 29700 |
| 2025-12-12 | 66.94 | $27.81 | 22514 |
| 2025-12-11 | 65.01 | $27.47 | 20219 |
| 2025-12-10 | 62.68 | $27.09 | 50449 |
| 2025-12-09 | 55.62 | $26.13 | 19700 |
| 2025-12-08 | 55.37 | $26.10 | 12200 |
| 2025-12-05 | 53.28 | $25.85 | 10400 |
| 2025-12-04 | 56.18 | $26.14 | 10500 |
| 2025-12-03 | 56.18 | $26.14 | 19107 |
| 2025-12-02 | 49.21 | $25.33 | 15100 |
| 2025-12-01 | 50.92 | $25.51 | 11600 |
| 2025-11-28 | 51.68 | $25.59 | 9349 |
| 2025-11-26 | 53.97 | $25.83 | 13900 |
| 2025-11-25 | 54.74 | $25.91 | 14300 |
| 2025-11-24 | 51.10 | $25.47 | 12205 |
| 2025-11-21 | 52.28 | $25.60 | 25500 |
| 2025-11-20 | 44.19 | $24.74 | 14149 |
| 2025-11-19 | 44.27 | $24.75 | 15334 |
| 2025-11-18 | 44.75 | $24.81 | 15600 |
| 2025-11-17 | 45.37 | $24.89 | 16623 |
| 2025-11-14 | 52.97 | $25.76 | 14513 |
| 2025-11-13 | 52.71 | $25.73 | 14000 |
| 2025-11-12 | 51.26 | $25.56 | 9600 |
| 2025-11-11 | 50.76 | $25.50 | 7606 |
| 2025-11-10 | 48.65 | $25.25 | 12133 |
| 2025-11-07 | 48.65 | $25.25 | 10844 |
| 2025-11-06 | 46.76 | $25.02 | 12301 |
| 2025-11-05 | 50.11 | $25.46 | 16800 |
| 2025-11-04 | 45.00 | $24.86 | 16140 |
| 2025-11-03 | 44.73 | $24.83 | 14000 |
| 2025-10-31 | 44.39 | $24.79 | 19900 |
| 2025-10-30 | 44.06 | $24.75 | 37129 |
| 2025-10-29 | 41.83 | $24.48 | 38744 |
| 2025-10-28 | 46.95 | $25.26 | 13500 |
| 2025-10-27 | 47.09 | $25.28 | 15800 |
| 2025-10-24 | 49.26 | $25.59 | 11527 |
| 2025-10-23 | 46.86 | $25.27 | 14600 |
| 2025-10-22 | 49.43 | $25.64 | 18918 |
| 2025-10-21 | 46.25 | $25.22 | 13036 |
| 2025-10-20 | 46.10 | $25.20 | 12400 |
| 2025-10-17 | 41.68 | $24.64 | 24427 |
| 2025-10-16 | 39.67 | $24.40 | 53100 |
| 2025-10-15 | 44.54 | $25.20 | 28700 |
| 2025-10-14 | 44.21 | $25.16 | 24730 |
| 2025-10-13 | 39.22 | $24.57 | 21044 |
| 2025-10-10 | 34.60 | $24.08 | 31213 |
| 2025-10-09 | 38.90 | $24.83 | 26500 |
| 2025-10-08 | 40.16 | $25.03 | 17349 |
| 2025-10-07 | 40.22 | $25.04 | 18601 |
| 2025-10-06 | 42.34 | $25.38 | 38700 |
| 2025-10-03 | 45.62 | $25.87 | 21933 |
| 2025-10-02 | 41.86 | $25.44 | 28516 |
| 2025-10-01 | 45.55 | $25.97 | 27400 |
| 2025-09-30 | 47.73 | $26.26 | 19600 |
| 2025-09-29 | 51.02 | $26.67 | 25613 |
| 2025-09-26 | 52.10 | $26.80 | 21900 |
| 2025-09-25 | 48.08 | $26.30 | 14347 |
| 2025-09-24 | 49.59 | $26.49 | 16825 |
| 2025-09-23 | 50.94 | $26.66 | 18827 |
| 2025-09-22 | 51.57 | $26.74 | 19738 |
| 2025-09-19 | 51.07 | $26.67 | 71801 |
| 2025-09-18 | 58.10 | $27.53 | 16831 |
| 2025-09-17 | 52.78 | $26.79 | 28200 |
| 2025-09-16 | 49.67 | $26.41 | 19500 |
| 2025-09-15 | 53.75 | $26.87 | 11834 |
| 2025-09-12 | 53.75 | $26.87 | 10518 |
| 2025-09-11 | 57.84 | $27.31 | 13000 |
| 2025-09-10 | 56.33 | $27.10 | 14500 |
| 2025-09-09 | 54.95 | $26.91 | 16800 |
| 2025-09-08 | 57.99 | $27.24 | 13700 |
| 2025-09-05 | 57.58 | $27.18 | 20600 |
| 2025-09-04 | 60.93 | $27.54 | 13900 |
| 2025-09-03 | 57.61 | $27.03 | 20800 |
| 2025-09-02 | 57.70 | $27.04 | 13935 |
| 2025-08-29 | 58.95 | $27.18 | 22500 |
| 2025-08-28 | 57.96 | $27.02 | 18400 |
| 2025-08-27 | 59.92 | $27.25 | 9100 |
| 2025-08-26 | 59.64 | $27.20 | 19120 |
| 2025-08-25 | 58.70 | $27.03 | 12200 |
| 2025-08-22 | 58.93 | $27.06 | 37800 |
| 2025-08-21 | 50.32 | $25.66 | 16617 |
| 2025-08-20 | 53.93 | $26.13 | 9100 |
| 2025-08-19 | 54.56 | $26.21 | 8100 |
| 2025-08-18 | 52.37 | $25.88 | 8443 |
| 2025-08-15 | 52.04 | $25.83 | 13701 |
| 2025-08-14 | 53.83 | $26.08 | 17847 |
| 2025-08-13 | 58.23 | $26.66 | 15319 |
| 2025-08-12 | 56.29 | $26.33 | 18200 |
| 2025-08-11 | 48.72 | $25.22 | 14900 |
| 2025-08-08 | 49.45 | $25.32 | 10418 |
| 2025-08-07 | 47.19 | $25.02 | 14034 |
| 2025-08-06 | 48.14 | $25.16 | 14428 |
| 2025-08-05 | 47.42 | $25.06 | 16942 |
| 2025-08-04 | 47.42 | $25.06 | 14100 |
| 2025-08-01 | 45.50 | $24.78 | 21844 |
| 2025-07-31 | 48.06 | $25.21 | 21022 |
| 2025-07-30 | 48.67 | $25.31 | 26711 |
| 2025-07-29 | 50.42 | $25.60 | 10400 |
| 2025-07-28 | 52.98 | $26.01 | 20400 |
| 2025-07-25 | 50.96 | $25.66 | 22331 |
| 2025-07-24 | 46.06 | $24.88 | 31200 |
| 2025-07-23 | 59.16 | $26.70 | 16641 |
| 2025-07-22 | 58.04 | $26.52 | 19500 |
| 2025-07-21 | 59.60 | $26.70 | 11532 |
| 2025-07-18 | 59.85 | $26.73 | 34002 |
| 2025-07-17 | 60.59 | $26.82 | 32243 |
| 2025-07-16 | 57.14 | $26.20 | 38442 |
| 2025-07-15 | 52.28 | $25.44 | 46300 |
| 2025-07-14 | 56.70 | $25.99 | 19702 |
| 2025-07-11 | 55.60 | $25.82 | 21300 |
| 2025-07-10 | 56.97 | $25.99 | 35411 |
| 2025-07-09 | 55.37 | $25.73 | 49129 |
| 2025-07-08 | 61.04 | $26.41 | 35020 |
| 2025-07-07 | 70.17 | $27.32 | 62018 |
| 2025-07-03 | 68.81 | $27.04 | 25334 |
| 2025-07-02 | 65.37 | $26.40 | 25602 |
| 2025-07-01 | 63.45 | $26.08 | 30700 |
| 2025-06-30 | 58.93 | $25.41 | 19208 |
| 2025-06-27 | 58.50 | $25.35 | 52607 |
| 2025-06-26 | 55.34 | $24.93 | 15438 |
| 2025-06-25 | 53.50 | $24.70 | 13200 |
| 2025-06-24 | 54.43 | $24.80 | 30905 |
| 2025-06-23 | 51.48 | $24.43 | 14900 |
| 2025-06-20 | 46.10 | $23.83 | 31500 |
| 2025-06-18 | 44.45 | $23.66 | 15900 |
| 2025-06-17 | 42.78 | $23.49 | 11900 |
| 2025-06-16 | 44.26 | $23.69 | 18839 |
| 2025-06-13 | 45.08 | $23.80 | 13400 |
| 2025-06-12 | 51.13 | $24.54 | 10443 |
| 2025-06-11 | 51.67 | $24.60 | 20844 |
| 2025-06-10 | 51.67 | $24.60 | 12127 |
| 2025-06-09 | 48.51 | $24.21 | 14244 |
| 2025-06-06 | 50.44 | $24.45 | 11700 |
| 2025-06-05 | 46.94 | $24.03 | 12106 |
| 2025-06-04 | 46.51 | $23.98 | 14027 |
| 2025-06-03 | 49.38 | $24.36 | 12748 |
| 2025-06-02 | 46.49 | $24.01 | 12600 |
| 2025-05-30 | 47.82 | $24.19 | 9700 |
| 2025-05-29 | 49.78 | $24.45 | 8700 |
| 2025-05-28 | 47.75 | $24.19 | 10500 |
| 2025-05-27 | 50.68 | $24.58 | 18722 |
| 2025-05-23 | 42.92 | $23.67 | 12620 |
| 2025-05-22 | 43.71 | $23.78 | 9348 |
| 2025-05-21 | 46.92 | $24.21 | 18319 |
| 2025-05-20 | 52.53 | $24.87 | 7700 |
| 2025-05-19 | 51.95 | $24.80 | 17227 |
| 2025-05-16 | 54.19 | $25.05 | 20800 |
| 2025-05-15 | 57.69 | $25.42 | 13900 |
| 2025-05-14 | 53.86 | $24.92 | 18200 |
| 2025-05-13 | 52.05 | $24.70 | 11415 |
| 2025-05-12 | 51.22 | $24.60 | 17928 |
| 2025-05-09 | 50.16 | $24.47 | 12100 |
| 2025-05-08 | 53.57 | $24.87 | 12000 |
| 2025-05-07 | 50.79 | $24.52 | 18846 |
| 2025-05-06 | 52.06 | $24.67 | 26813 |
| 2025-05-05 | 51.75 | $24.63 | 9727 |
| 2025-05-02 | 53.87 | $24.89 | 10909 |
| 2025-05-01 | 49.98 | $24.37 | 16947 |
| 2025-04-30 | 50.45 | $24.43 | 17836 |
| 2025-04-29 | 52.87 | $24.74 | 11200 |
| 2025-04-28 | 48.96 | $24.22 | 19631 |
| 2025-04-25 | 47.04 | $23.98 | 15411 |
| 2025-04-24 | 49.24 | $24.28 | 14813 |
| 2025-04-23 | 48.63 | $24.20 | 14227 |
| 2025-04-22 | 50.06 | $24.40 | 13229 |
| 2025-04-21 | 43.07 | $23.52 | 21700 |
| 2025-04-17 | 41.93 | $23.39 | 21709 |
| 2025-04-16 | 37.83 | $22.94 | 14910 |
| 2025-04-15 | 38.87 | $23.12 | 13800 |
| 2025-04-14 | 34.89 | $22.70 | 17937 |
| 2025-04-11 | 35.05 | $22.73 | 17841 |
| 2025-04-10 | 33.84 | $22.60 | 26800 |
| 2025-04-09 | 39.16 | $23.60 | 51501 |
| 2025-04-08 | 35.50 | $23.22 | 31405 |
| 2025-04-07 | 41.28 | $24.15 | 40953 |
| 2025-04-04 | 43.37 | $24.44 | 40800 |
| 2025-04-03 | 35.56 | $23.71 | 39048 |
| 2025-04-02 | 45.63 | $24.94 | 16100 |
| 2025-04-01 | 44.78 | $24.87 | 13000 |
| 2025-03-31 | 42.98 | $24.72 | 23719 |
| 2025-03-28 | 43.98 | $24.83 | 9807 |
| 2025-03-27 | 47.01 | $25.15 | 16500 |
| 2025-03-26 | 44.75 | $24.95 | 12400 |
| 2025-03-25 | 43.84 | $24.87 | 18149 |
| 2025-03-24 | 46.38 | $25.15 | 16500 |
| 2025-03-21 | 45.63 | $25.08 | 53347 |
| 2025-03-20 | 44.26 | $24.95 | 9512 |
| 2025-03-19 | 45.35 | $25.08 | 10829 |
| 2025-03-18 | 42.24 | $24.78 | 17632 |
| 2025-03-17 | 42.39 | $24.80 | 14300 |
| 2025-03-14 | 42.46 | $24.81 | 13318 |
| 2025-03-13 | 39.50 | $24.51 | 11000 |
| 2025-03-12 | 41.82 | $24.85 | 14638 |
| 2025-03-11 | 38.59 | $24.53 | 21924 |
| 2025-03-10 | 40.25 | $24.78 | 23032 |
| 2025-03-07 | 45.60 | $25.50 | 18812 |
| 2025-03-06 | 45.32 | $25.47 | 17700 |
| 2025-03-05 | 44.38 | $25.37 | 20633 |
| 2025-03-04 | 47.71 | $25.80 | 23145 |
| 2025-03-03 | 47.09 | $25.73 | 15128 |
| 2025-02-28 | 51.43 | $26.26 | 21500 |
| 2025-02-27 | 47.44 | $25.80 | 9700 |
| 2025-02-26 | 46.81 | $25.73 | 14300 |
| 2025-02-25 | 46.28 | $25.67 | 16600 |
| 2025-02-24 | 43.91 | $25.40 | 15500 |
| 2025-02-21 | 43.74 | $25.38 | 19500 |
| 2025-02-20 | 46.71 | $25.81 | 18536 |
| 2025-02-19 | 49.22 | $26.15 | 21600 |
| 2025-02-18 | 51.46 | $26.44 | 40416 |
| 2025-02-14 | 45.62 | $25.72 | 16231 |
| 2025-02-13 | 45.45 | $25.70 | 25902 |
| 2025-02-12 | 46.29 | $25.82 | 20411 |
| 2025-02-11 | 48.49 | $26.13 | 38731 |
| 2025-02-10 | 45.30 | $25.73 | 29505 |
| 2025-02-07 | 46.05 | $25.84 | 36200 |
| 2025-02-06 | 47.60 | $26.07 | 40301 |
| 2025-02-05 | 45.07 | $25.74 | 23000 |
| 2025-02-04 | 44.92 | $25.72 | 29600 |
| 2025-02-03 | 42.49 | $25.40 | 26700 |
| 2025-01-31 | 45.09 | $25.84 | 27800 |
| 2025-01-30 | 45.27 | $25.87 | 16216 |
| 2025-01-29 | 46.08 | $26.01 | 59036 |
| 2025-01-28 | 41.83 | $25.41 | 24000 |
| 2025-01-27 | 43.63 | $25.74 | 52200 |
| 2025-01-24 | 39.67 | $25.21 | 26048 |
| 2025-01-23 | 41.01 | $25.47 | 38836 |
| 2025-01-22 | 43.83 | $25.99 | 13800 |
| 2025-01-21 | 45.72 | $26.32 | 27200 |
| 2025-01-17 | 44.48 | $26.14 | 23201 |
| 2025-01-16 | 44.53 | $26.15 | 29505 |
| 2025-01-15 | 45.05 | $26.25 | 23945 |
| 2025-01-14 | 42.57 | $25.86 | 23128 |
| 2025-01-13 | 39.38 | $25.38 | 15616 |
| 2025-01-10 | 38.23 | $25.21 | 30600 |
| 2025-01-08 | 40.47 | $25.73 | 14031 |
| 2025-01-07 | 42.04 | $26.08 | 19617 |
| 2025-01-06 | 43.66 | $26.43 | 29700 |
| 2025-01-03 | 46.99 | $27.11 | 19933 |
| 2025-01-02 | 44.13 | $26.63 | 22900 |
| 2024-12-31 | 47.81 | $27.35 | 20638 |
| 2024-12-30 | 45.35 | $26.94 | 7000 |
| 2024-12-27 | 46.00 | $27.07 | 13000 |
| 2024-12-26 | 47.76 | $27.42 | 11446 |
| 2024-12-24 | 48.52 | $27.57 | 11223 |
| 2024-12-23 | 45.04 | $26.94 | 31820 |
| 2024-12-20 | 48.87 | $27.71 | 67337 |
| 2024-12-19 | 41.37 | $26.49 | 18931 |
| 2024-12-18 | 41.76 | $26.57 | 26302 |
| 2024-12-17 | 48.13 | $27.78 | 13742 |
| 2024-12-16 | 51.73 | $28.36 | 8603 |
| 2024-12-13 | 50.52 | $28.16 | 10300 |
| 2024-12-12 | 51.38 | $28.30 | 22900 |
| 2024-12-11 | 53.41 | $28.63 | 21433 |
| 2024-12-10 | 52.98 | $28.55 | 15006 |
| 2024-12-09 | 50.89 | $28.16 | 14700 |
| 2024-12-06 | 51.79 | $28.32 | 8133 |
| 2024-12-05 | 52.95 | $28.53 | 13246 |
| 2024-12-04 | 54.05 | $28.73 | 12311 |
| 2024-12-03 | 52.93 | $28.49 | 12105 |
| 2024-12-02 | 57.09 | $29.25 | 16542 |
| 2024-11-29 | 54.02 | $28.57 | 8534 |
| 2024-11-27 | 54.96 | $28.74 | 9217 |
| 2024-11-26 | 55.28 | $28.80 | 16705 |
| 2024-11-25 | 58.29 | $29.36 | 24800 |
| 2024-11-22 | 58.06 | $29.30 | 12221 |
| 2024-11-21 | 55.29 | $28.60 | 11100 |
| 2024-11-20 | 52.98 | $28.05 | 17700 |
| 2024-11-19 | 55.05 | $28.47 | 7334 |
| 2024-11-18 | 54.81 | $28.41 | 14800 |
| 2024-11-15 | 56.37 | $28.74 | 14346 |
| 2024-11-14 | 58.25 | $29.13 | 21536 |
| 2024-11-13 | 57.17 | $28.82 | 15227 |
| 2024-11-12 | 57.99 | $29.00 | 34100 |
| 2024-11-11 | 61.64 | $29.78 | 16906 |
| 2024-11-08 | 60.34 | $29.35 | 16200 |
| 2024-11-07 | 58.85 | $28.87 | 32228 |
| 2024-11-06 | 70.02 | $31.02 | 69500 |
| 2024-11-05 | 52.36 | $26.60 | 8333 |
| 2024-11-04 | 46.83 | $25.78 | 7410 |
| 2024-11-01 | 48.73 | $26.07 | 10400 |
| 2024-10-31 | 47.55 | $25.90 | 13019 |
| 2024-10-30 | 50.90 | $26.41 | 8200 |
| 2024-10-29 | 50.83 | $26.40 | 10913 |
| 2024-10-28 | 49.64 | $26.21 | 18500 |
| 2024-10-25 | 47.40 | $25.86 | 11100 |
| 2024-10-24 | 53.09 | $26.75 | 10733 |
| 2024-10-23 | 47.88 | $25.97 | 9600 |
| 2024-10-22 | 48.54 | $26.07 | 8837 |
| 2024-10-21 | 48.99 | $26.14 | 10321 |
| 2024-10-18 | 59.11 | $27.51 | 17700 |
| 2024-10-17 | 60.76 | $27.70 | 14200 |
| 2024-10-16 | 58.68 | $27.34 | 21008 |
| 2024-10-15 | 54.19 | $26.64 | 13027 |
| 2024-10-14 | 51.62 | $26.28 | 9143 |
| 2024-10-11 | 51.26 | $26.23 | 8429 |
| 2024-10-10 | 44.06 | $25.32 | 11609 |
| 2024-10-09 | 46.35 | $25.64 | 8600 |
| 2024-10-08 | 45.76 | $25.57 | 18700 |
| 2024-10-07 | 49.74 | $26.11 | 17137 |
| 2024-10-04 | 49.43 | $26.07 | 9000 |
| 2024-10-03 | 45.87 | $25.62 | 9951 |
| 2024-10-02 | 45.71 | $25.60 | 12448 |
| 2024-10-01 | 45.55 | $25.58 | 14143 |
| 2024-09-30 | 50.61 | $26.32 | 12900 |
| 2024-09-27 | 49.16 | $26.12 | 15239 |
| 2024-09-26 | 48.22 | $25.99 | 14500 |
| 2024-09-25 | 48.48 | $26.03 | 13819 |
| 2024-09-24 | 49.90 | $26.25 | 14700 |
| 2024-09-23 | 49.90 | $26.25 | 12500 |
| 2024-09-20 | 50.56 | $26.36 | 95813 |
| 2024-09-19 | 55.27 | $27.10 | 22200 |
| 2024-09-18 | 55.73 | $27.17 | 39100 |
| 2024-09-17 | 56.51 | $27.29 | 25800 |
| 2024-09-16 | 55.07 | $27.00 | 17400 |
| 2024-09-13 | 53.93 | $26.77 | 13900 |
| 2024-09-12 | 51.58 | $26.31 | 7900 |
| 2024-09-11 | 49.45 | $25.91 | 8700 |
| 2024-09-10 | 50.34 | $26.08 | 6300 |
| 2024-09-09 | 49.63 | $25.94 | 10900 |
| 2024-09-06 | 50.07 | $26.03 | 9432 |
| 2024-09-05 | 51.86 | $26.40 | 7000 |
| 2024-09-04 | 53.53 | $26.74 | 14900 |
| 2024-09-03 | 56.16 | $27.26 | 9700 |
| 2024-08-30 | 59.52 | $27.89 | 5643 |
| 2024-08-29 | 58.85 | $27.71 | 11840 |
| 2024-08-28 | 57.01 | $27.22 | 8700 |
| 2024-08-27 | 55.63 | $26.86 | 9017 |
| 2024-08-26 | 57.99 | $27.34 | 14204 |
| 2024-08-23 | 59.34 | $27.61 | 26325 |
| 2024-08-22 | 52.60 | $25.87 | 10623 |
| 2024-08-21 | 52.21 | $25.78 | 20314 |
| 2024-08-20 | 49.18 | $25.09 | 17349 |
| 2024-08-19 | 53.03 | $25.92 | 8300 |
| 2024-08-16 | 49.45 | $25.13 | 12344 |
| 2024-08-15 | 48.17 | $24.86 | 13228 |
| 2024-08-14 | 43.91 | $24.01 | 7026 |
| 2024-08-13 | 43.95 | $24.02 | 8534 |
| 2024-08-12 | 41.34 | $23.51 | 21903 |
| 2024-08-09 | 43.02 | $23.96 | 14304 |
| 2024-08-08 | 45.85 | $24.68 | 6929 |
| 2024-08-07 | 42.61 | $24.03 | 8606 |
| 2024-08-06 | 44.64 | $24.55 | 13000 |
| 2024-08-05 | 43.91 | $24.40 | 23400 |
| 2024-08-02 | 49.04 | $25.65 | 16209 |
| 2024-08-01 | 54.15 | $26.71 | 19800 |
| 2024-07-31 | 62.55 | $28.15 | 22835 |
| 2024-07-30 | 63.00 | $28.22 | 19100 |
| 2024-07-29 | 62.49 | $28.08 | 9723 |
| 2024-07-26 | 71.53 | $29.42 | 17900 |
| 2024-07-25 | 71.00 | $29.24 | 30826 |
| 2024-07-24 | 66.39 | $27.86 | 26331 |
| 2024-07-23 | 68.26 | $28.11 | 29100 |
| 2024-07-22 | 67.35 | $27.85 | 31900 |
| 2024-07-19 | 65.55 | $27.35 | 24700 |
| 2024-07-18 | 65.76 | $27.38 | 19236 |
| 2024-07-17 | 67.23 | $27.60 | 30400 |
| 2024-07-16 | 65.39 | $27.05 | 32946 |
| 2024-07-15 | 60.43 | $25.76 | 27209 |
| 2024-07-12 | 55.56 | $24.72 | 21100 |
| 2024-07-11 | 58.18 | $25.12 | 29033 |
| 2024-07-10 | 48.77 | $23.48 | 14900 |
| 2024-07-09 | 50.61 | $23.76 | 8200 |
| 2024-07-08 | 52.15 | $23.99 | 12404 |
| 2024-07-05 | 48.32 | $23.40 | 44800 |
| 2024-07-03 | 54.12 | $24.23 | 12800 |
| 2024-07-02 | 61.56 | $25.11 | 14600 |
| 2024-07-01 | 58.94 | $24.68 | 22000 |
| 2024-06-28 | 60.49 | $24.85 | 153709 |
| 2024-06-27 | 56.60 | $24.24 | 16200 |
| 2024-06-26 | 51.30 | $23.53 | 19035 |
| 2024-06-25 | 46.11 | $22.94 | 9534 |
| 2024-06-24 | 48.26 | $23.20 | 11246 |
| 2024-06-21 | 43.54 | $22.71 | 30123 |
| 2024-06-20 | 46.68 | $23.09 | 6400 |
| 2024-06-18 | 47.36 | $23.17 | 11200 |
| 2024-06-17 | 49.78 | $23.45 | 9700 |
| 2024-06-14 | 45.94 | $23.04 | 7539 |
| 2024-06-13 | 49.07 | $23.40 | 10814 |
| 2024-06-12 | 49.70 | $23.47 | 11249 |
| 2024-06-11 | 41.95 | $22.70 | 17441 |
| 2024-06-10 | 45.40 | $23.10 | 8046 |
| 2024-06-07 | 47.34 | $23.31 | 8012 |
| 2024-06-06 | 47.90 | $23.37 | 8421 |
| 2024-06-05 | 48.99 | $23.49 | 9300 |
| 2024-06-04 | 48.72 | $23.46 | 11143 |
| 2024-06-03 | 50.10 | $23.62 | 10500 |
| 2024-05-31 | 55.12 | $24.16 | 9600 |
| 2024-05-30 | 53.31 | $23.94 | 10909 |
| 2024-05-29 | 48.75 | $23.43 | 11100 |
| 2024-05-28 | 57.66 | $24.28 | 14922 |
| 2024-05-24 | 60.37 | $24.50 | 7574 |
| 2024-05-23 | 59.96 | $24.45 | 21022 |
| 2024-05-22 | 61.77 | $24.60 | 9800 |
| 2024-05-21 | 61.18 | $24.52 | 9800 |
| 2024-05-20 | 58.83 | $24.21 | 5108 |
| 2024-05-17 | 60.05 | $24.32 | 15900 |
| 2024-05-16 | 57.45 | $23.98 | 12039 |
| 2024-05-15 | 56.66 | $23.88 | 9246 |
| 2024-05-14 | 52.30 | $23.36 | 6840 |
| 2024-05-13 | 51.77 | $23.30 | 12509 |
| 2024-05-10 | 53.47 | $23.48 | 8023 |
| 2024-05-09 | 56.51 | $23.79 | 13600 |
| 2024-05-08 | 52.27 | $23.28 | 10820 |
| 2024-05-07 | 49.71 | $23.00 | 11200 |
| 2024-05-06 | 50.26 | $23.06 | 6200 |
| 2024-05-03 | 50.52 | $23.09 | 6846 |
| 2024-05-02 | 47.83 | $22.78 | 10001 |
| 2024-05-01 | 45.84 | $22.56 | 11245 |
| 2024-04-30 | 41.19 | $22.08 | 18449 |
| 2024-04-29 | 42.79 | $22.30 | 10740 |
| 2024-04-26 | 44.66 | $22.55 | 9406 |
| 2024-04-25 | 43.25 | $22.40 | 15328 |
| 2024-04-24 | 45.77 | $22.74 | 7700 |
| 2024-04-23 | 43.75 | $22.52 | 11344 |
| 2024-04-22 | 46.28 | $22.86 | 24500 |
| 2024-04-19 | 47.27 | $22.99 | 20800 |
| 2024-04-18 | 39.40 | $22.16 | 15900 |
| 2024-04-17 | 39.95 | $22.24 | 10522 |
| 2024-04-16 | 37.70 | $22.02 | 11446 |
| 2024-04-15 | 39.02 | $22.23 | 7323 |
| 2024-04-12 | 39.53 | $22.31 | 15400 |
| 2024-04-11 | 41.23 | $22.58 | 15400 |
| 2024-04-10 | 41.94 | $22.69 | 30900 |
| 2024-04-09 | 48.08 | $23.56 | 15800 |
| 2024-04-08 | 48.94 | $23.67 | 20022 |
| 2024-04-05 | 51.82 | $24.03 | 19200 |
| 2024-04-04 | 50.51 | $23.86 | 8600 |
| 2024-04-03 | 48.72 | $23.63 | 14708 |
| 2024-04-02 | 48.26 | $23.57 | 30031 |
| 2024-04-01 | 54.68 | $24.39 | 14300 |
| 2024-03-28 | 56.88 | $24.64 | 50135 |
| 2024-03-27 | 51.31 | $23.89 | 17500 |
| 2024-03-26 | 44.20 | $23.11 | 15842 |
| 2024-03-25 | 45.41 | $23.26 | 4845 |
| 2024-03-22 | 44.05 | $23.12 | 12232 |
| 2024-03-21 | 44.43 | $23.17 | 29200 |
| 2024-03-20 | 42.66 | $22.98 | 14900 |
| 2024-03-19 | 41.36 | $22.84 | 9733 |
| 2024-03-18 | 40.44 | $22.74 | 15418 |
| 2024-03-15 | 42.93 | $23.13 | 29327 |
| 2024-03-14 | 38.10 | $22.61 | 17100 |
| 2024-03-13 | 41.22 | $23.10 | 13700 |
| 2024-03-12 | 42.30 | $23.26 | 20510 |
| 2024-03-11 | 42.21 | $23.25 | 9800 |
| 2024-03-08 | 41.26 | $23.14 | 17913 |
| 2024-03-07 | 42.59 | $23.36 | 12500 |
| 2024-03-06 | 43.01 | $23.43 | 8300 |
| 2024-03-05 | 41.92 | $23.29 | 9221 |
| 2024-03-04 | 40.61 | $23.12 | 5900 |
| 2024-03-01 | 40.46 | $23.10 | 12200 |
| 2024-02-29 | 43.16 | $23.62 | 9600 |
| 2024-02-28 | 38.11 | $22.95 | 7400 |
| 2024-02-27 | 39.05 | $23.14 | 6000 |
| 2024-02-26 | 38.90 | $23.12 | 5601 |
| 2024-02-23 | 40.41 | $23.44 | 10934 |
| 2024-02-22 | 39.85 | $23.36 | 17800 |
| 2024-02-21 | 40.16 | $23.43 | 14736 |
| 2024-02-20 | 43.12 | $24.08 | 16107 |
| 2024-02-16 | 46.21 | $24.70 | 10728 |
| 2024-02-15 | 47.14 | $24.88 | 16500 |
| 2024-02-14 | 40.92 | $23.89 | 19925 |
| 2024-02-13 | 37.76 | $23.44 | 30038 |
| 2024-02-12 | 45.28 | $24.91 | 18013 |
| 2024-02-09 | 42.31 | $24.51 | 11800 |
| 2024-02-08 | 36.50 | $23.80 | 8115 |
| 2024-02-07 | 32.40 | $23.35 | 20100 |
| 2024-02-06 | 35.55 | $24.00 | 18300 |
| 2024-02-05 | 37.14 | $24.30 | 12248 |
| 2024-02-02 | 39.30 | $24.69 | 11200 |
| 2024-02-01 | 39.63 | $24.75 | 26133 |
| 2024-01-31 | 41.03 | $25.00 | 16113 |
| 2024-01-30 | 46.42 | $25.87 | 5012 |
| 2024-01-29 | 48.87 | $26.22 | 10200 |
| 2024-01-26 | 50.10 | $26.39 | 8500 |
| 2024-01-25 | 49.96 | $26.37 | 20907 |
| 2024-01-24 | 48.59 | $26.17 | 9400 |
| 2024-01-23 | 48.32 | $26.13 | 10203 |
| 2024-01-22 | 51.86 | $26.68 | 10807 |
| 2024-01-19 | 46.51 | $25.89 | 15435 |
| 2024-01-18 | 43.73 | $25.52 | 6400 |
| 2024-01-17 | 44.14 | $25.59 | 17100 |
| 2024-01-16 | 43.64 | $25.52 | 16843 |
| 2024-01-12 | 46.80 | $26.07 | 8100 |
| 2024-01-11 | 47.57 | $26.20 | 18300 |
| 2024-01-10 | 50.69 | $26.71 | 32501 |
| 2024-01-09 | 48.75 | $26.40 | 30100 |
| 2024-01-08 | 56.06 | $27.48 | 10900 |
| 2024-01-05 | 60.10 | $27.99 | 47900 |
| 2024-01-04 | 66.63 | $28.72 | 34318 |
| 2024-01-03 | 63.48 | $28.11 | 36232 |
| 2024-01-02 | 66.10 | $28.38 | 12113 |
| 2023-12-29 | 65.29 | $28.22 | 7500 |
| 2023-12-28 | 71.13 | $28.80 | 11406 |
| 2023-12-27 | 70.88 | $28.74 | 15500 |
| 2023-12-26 | 70.84 | $28.73 | 8900 |
| 2023-12-22 | 69.28 | $28.35 | 21508 |
| 2023-12-21 | 67.54 | $27.95 | 13939 |
| 2023-12-20 | 67.91 | $27.99 | 23303 |
| 2023-12-19 | 66.08 | $27.57 | 32200 |
| 2023-12-18 | 63.35 | $26.99 | 25113 |
| 2023-12-15 | 60.98 | $26.53 | 75168 |
| 2023-12-14 | 58.54 | $26.09 | 22800 |
| 2023-12-13 | 53.32 | $25.26 | 122724 |
| 2023-12-12 | 57.55 | $25.77 | 13700 |
| 2023-12-11 | 58.24 | $25.85 | 14842 |
| 2023-12-08 | 57.82 | $25.78 | 7919 |
| 2023-12-07 | 55.51 | $25.40 | 32702 |
| 2023-12-06 | 58.89 | $25.82 | 11000 |
| 2023-12-05 | 59.14 | $25.85 | 9100 |
| 2023-12-04 | 60.41 | $26.01 | 21108 |
| 2023-12-01 | 56.83 | $25.36 | 12800 |
| 2023-11-30 | 54.61 | $24.99 | 8239 |
| 2023-11-29 | 57.10 | $25.32 | 14100 |
| 2023-11-28 | 51.36 | $24.42 | 6142 |
| 2023-11-27 | 53.08 | $24.65 | 11500 |
| 2023-11-24 | 55.55 | $24.97 | 2700 |
| 2023-11-22 | 54.99 | $24.88 | 4239 |
| 2023-11-21 | 55.21 | $24.91 | 4100 |
| 2023-11-20 | 56.49 | $25.09 | 15302 |
| 2023-11-17 | 61.89 | $25.80 | 17223 |
| 2023-11-16 | 57.73 | $25.03 | 5900 |
| 2023-11-15 | 59.83 | $25.29 | 9141 |
| 2023-11-14 | 65.09 | $25.90 | 15400 |
| 2023-11-13 | 51.17 | $23.82 | 3416 |
| 2023-11-10 | 52.41 | $23.95 | 12300 |
| 2023-11-09 | 51.72 | $23.87 | 6743 |
| 2023-11-08 | 52.53 | $23.96 | 8200 |
| 2023-11-07 | 51.41 | $23.82 | 18527 |
| 2023-11-06 | 55.60 | $24.29 | 6422 |
| 2023-11-03 | 60.48 | $24.78 | 9500 |
| 2023-11-02 | 54.87 | $24.05 | 10430 |
| 2023-11-01 | 48.93 | $23.42 | 6910 |
| 2023-10-31 | 49.03 | $23.43 | 8200 |
| 2023-10-30 | 48.64 | $23.39 | 8400 |
| 2023-10-27 | 40.96 | $22.67 | 8342 |
| 2023-10-26 | 44.57 | $23.08 | 7546 |
| 2023-10-25 | 40.69 | $22.76 | 10600 |
| 2023-10-24 | 40.77 | $22.77 | 6100 |
| 2023-10-23 | 41.26 | $22.83 | 10900 |
| 2023-10-20 | 40.81 | $22.79 | 20200 |
| 2023-10-19 | 40.38 | $22.75 | 6900 |
| 2023-10-18 | 42.14 | $22.99 | 12109 |
| 2023-10-17 | 46.47 | $23.53 | 16426 |
| 2023-10-16 | 43.51 | $23.24 | 20334 |
| 2023-10-13 | 43.41 | $23.23 | 8600 |
| 2023-10-12 | 44.72 | $23.40 | 12300 |
| 2023-10-11 | 44.72 | $23.40 | 20608 |
| 2023-10-10 | 50.37 | $24.10 | 10200 |
| 2023-10-09 | 48.33 | $23.87 | 8100 |
| 2023-10-06 | 49.51 | $24.01 | 20600 |
| 2023-10-05 | 46.78 | $23.70 | 17800 |
| 2023-10-04 | 41.78 | $23.18 | 14800 |
| 2023-10-03 | 36.66 | $22.71 | 10409 |
| 2023-10-02 | 39.24 | $23.08 | 18128 |
| 2023-09-29 | 42.46 | $23.50 | 7711 |
| 2023-09-28 | 40.24 | $23.30 | 6400 |
| 2023-09-27 | 40.77 | $23.37 | 10100 |
| 2023-09-26 | 38.94 | $23.20 | 14500 |
| 2023-09-25 | 39.48 | $23.28 | 9900 |
| 2023-09-22 | 39.48 | $23.28 | 8000 |
| 2023-09-21 | 41.10 | $23.53 | 9735 |
| 2023-09-20 | 40.17 | $23.43 | 7000 |
| 2023-09-19 | 39.35 | $23.34 | 7100 |
| 2023-09-18 | 40.16 | $23.48 | 4819 |
| 2023-09-15 | 44.14 | $24.12 | 41734 |
| 2023-09-14 | 39.32 | $23.58 | 8800 |
| 2023-09-13 | 38.67 | $23.51 | 11500 |
| 2023-09-12 | 38.84 | $23.54 | 9300 |
| 2023-09-11 | 32.87 | $22.90 | 14500 |
| 2023-09-08 | 36.00 | $23.50 | 7902 |
| 2023-09-07 | 32.55 | $23.16 | 39401 |
| 2023-09-06 | 37.27 | $24.00 | 6412 |
| 2023-09-05 | 41.65 | $24.64 | 4411 |
| 2023-09-01 | 42.16 | $24.71 | 11000 |
| 2023-08-31 | 41.28 | $24.62 | 10640 |
| 2023-08-30 | 44.91 | $25.12 | 3000 |
| 2023-08-29 | 43.59 | $24.98 | 9033 |
| 2023-08-28 | 44.31 | $25.08 | 5503 |
| 2023-08-25 | 43.51 | $24.99 | 4500 |
| 2023-08-24 | 42.82 | $24.91 | 10058 |
| 2023-08-23 | 41.19 | $24.72 | 5300 |
| 2023-08-22 | 41.85 | $24.83 | 11200 |
| 2023-08-21 | 44.53 | $25.27 | 7917 |
| 2023-08-18 | 46.47 | $25.57 | 10100 |
| 2023-08-17 | 49.03 | $25.95 | 7100 |
| 2023-08-16 | 46.83 | $25.65 | 10833 |
| 2023-08-15 | 49.11 | $25.99 | 5900 |
| 2023-08-14 | 54.52 | $26.72 | 7800 |
| 2023-08-11 | 57.23 | $27.05 | 7000 |
| 2023-08-10 | 57.98 | $27.14 | 7932 |
| 2023-08-09 | 57.86 | $27.12 | 7107 |
| 2023-08-08 | 60.81 | $27.49 | 8842 |
| 2023-08-07 | 60.03 | $27.34 | 6400 |
| 2023-08-04 | 57.09 | $26.80 | 6500 |
| 2023-08-03 | 56.92 | $26.77 | 20200 |
| 2023-08-02 | 52.85 | $26.07 | 10014 |
| 2023-08-01 | 53.05 | $26.10 | 8400 |
| 2023-07-31 | 55.00 | $26.39 | 6900 |
| 2023-07-28 | 56.64 | $26.63 | 8700 |
| 2023-07-27 | 56.98 | $26.68 | 9800 |
| 2023-07-26 | 59.18 | $27.01 | 8948 |
| 2023-07-25 | 55.14 | $26.20 | 6436 |
| 2023-07-24 | 59.41 | $26.82 | 5500 |
| 2023-07-21 | 57.81 | $26.50 | 13533 |
| 2023-07-20 | 62.19 | $27.10 | 21900 |
| 2023-07-19 | 57.38 | $26.16 | 19241 |
| 2023-07-18 | 60.41 | $26.55 | 12100 |
| 2023-07-17 | 54.64 | $25.56 | 7710 |
| 2023-07-14 | 50.41 | $24.95 | 22557 |
| 2023-07-13 | 50.27 | $24.93 | 9700 |
| 2023-07-12 | 48.71 | $24.71 | 12500 |
| 2023-07-11 | 44.90 | $24.20 | 18943 |
| 2023-07-10 | 46.71 | $24.48 | 12100 |
| 2023-07-07 | 48.29 | $24.72 | 43700 |
| 2023-07-06 | 47.23 | $24.57 | 23400 |
| 2023-07-05 | 47.02 | $24.54 | 9218 |
| 2023-07-03 | 47.26 | $24.58 | 5900 |
| 2023-06-30 | 45.71 | $24.34 | 18453 |
| 2023-06-29 | 46.91 | $24.56 | 6247 |
| 2023-06-28 | 44.85 | $24.23 | 6400 |
| 2023-06-27 | 46.04 | $24.46 | 19200 |
| 2023-06-26 | 48.35 | $24.90 | 7704 |
| 2023-06-23 | 49.92 | $25.19 | 72900 |
| 2023-06-22 | 50.35 | $25.27 | 12318 |
| 2023-06-21 | 52.10 | $25.60 | 13100 |
| 2023-06-20 | 53.44 | $25.85 | 25218 |
| 2023-06-16 | 54.67 | $26.08 | 22049 |
| 2023-06-15 | 54.93 | $26.13 | 12845 |
| 2023-06-14 | 54.31 | $25.98 | 10300 |
| 2023-06-13 | 55.97 | $26.32 | 12125 |
| 2023-06-12 | 53.71 | $25.75 | 12312 |
| 2023-06-09 | 53.11 | $25.60 | 14000 |
| 2023-06-08 | 58.65 | $26.75 | 18724 |
| 2023-06-07 | 64.91 | $27.87 | 28900 |
| 2023-06-06 | 56.67 | $25.77 | 27000 |
| 2023-06-05 | 48.66 | $24.30 | 9902 |
| 2023-06-02 | 54.45 | $25.19 | 18300 |
| 2023-06-01 | 43.72 | $23.69 | 9500 |
| 2023-05-31 | 43.79 | $23.70 | 15500 |
| 2023-05-30 | 45.94 | $24.03 | 8946 |
| 2023-05-26 | 47.14 | $24.21 | 4300 |
| 2023-05-25 | 46.17 | $24.08 | 5600 |
| 2023-05-24 | 47.44 | $24.28 | 9000 |
| 2023-05-23 | 54.05 | $25.22 | 16748 |
| 2023-05-22 | 50.49 | $24.71 | 13700 |
| 2023-05-19 | 47.06 | $24.26 | 7408 |
| 2023-05-18 | 46.98 | $24.25 | 12800 |
| 2023-05-17 | 43.68 | $23.83 | 10424 |
| 2023-05-16 | 34.79 | $22.86 | 10711 |
| 2023-05-15 | 36.84 | $23.22 | 6600 |
| 2023-05-12 | 35.94 | $23.13 | 12046 |
| 2023-05-11 | 29.95 | $22.56 | 12100 |
| 2023-05-10 | 31.22 | $22.82 | 13000 |
| 2023-05-09 | 32.31 | $23.04 | 5408 |
| 2023-05-08 | 33.27 | $23.23 | 9837 |
| 2023-05-05 | 36.11 | $23.76 | 16300 |
| 2023-05-04 | 32.28 | $23.39 | 26900 |
| 2023-05-03 | 33.41 | $23.61 | 22748 |
| 2023-05-02 | 31.44 | $23.42 | 30500 |
| 2023-05-01 | 37.10 | $24.45 | 17100 |
| 2023-04-28 | 38.71 | $24.70 | 14000 |
| 2023-04-27 | 40.65 | $24.99 | 9500 |
| 2023-04-26 | 39.15 | $24.84 | 22600 |
| 2023-04-25 | 42.40 | $25.32 | 12900 |
| 2023-04-24 | 42.12 | $25.29 | 9200 |
| 2023-04-21 | 40.34 | $25.10 | 21300 |
| 2023-04-20 | 39.02 | $24.96 | 28324 |
| 2023-04-19 | 37.62 | $24.81 | 35900 |
| 2023-04-18 | 32.10 | $24.25 | 14862 |
| 2023-04-17 | 34.10 | $24.64 | 20000 |
| 2023-04-14 | 31.40 | $24.38 | 19000 |
| 2023-04-13 | 33.78 | $24.85 | 15400 |
| 2023-04-12 | 34.35 | $24.96 | 5934 |
| 2023-04-11 | 32.56 | $24.78 | 22300 |
| 2023-04-10 | 33.73 | $25.02 | 13723 |
| 2023-04-06 | 34.46 | $25.17 | 10600 |
| 2023-04-05 | 36.37 | $25.55 | 9800 |
| 2023-04-04 | 33.61 | $25.25 | 16408 |
| 2023-04-03 | 36.36 | $25.80 | 18200 |
| 2023-03-31 | 36.82 | $25.89 | 18920 |
| 2023-03-30 | 34.51 | $25.63 | 6522 |
| 2023-03-29 | 37.68 | $26.26 | 7327 |
| 2023-03-28 | 35.73 | $26.04 | 11715 |
| 2023-03-27 | 37.14 | $26.32 | 9000 |
| 2023-03-24 | 33.48 | $25.91 | 14101 |
| 2023-03-23 | 33.30 | $25.89 | 16804 |
| 2023-03-22 | 35.63 | $26.40 | 15820 |
| 2023-03-21 | 40.25 | $27.28 | 17536 |
| 2023-03-20 | 32.93 | $26.50 | 24900 |
| 2023-03-17 | 33.95 | $26.70 | 39918 |
| 2023-03-16 | 36.62 | $27.20 | 20440 |
| 2023-03-15 | 28.48 | $26.44 | 21308 |
| 2023-03-14 | 30.86 | $26.92 | 44000 |
| 2023-03-13 | 25.03 | $26.45 | 26600 |
| 2023-03-10 | 29.50 | $27.34 | 33300 |
| 2023-03-09 | 33.17 | $27.92 | 20800 |
| 2023-03-08 | 42.86 | $29.03 | 7534 |
| 2023-03-07 | 44.77 | $29.20 | 23910 |
| 2023-03-06 | 43.36 | $29.10 | 38921 |
| 2023-03-03 | 45.45 | $29.29 | 8026 |
| 2023-03-02 | 44.65 | $29.23 | 8627 |
| 2023-03-01 | 44.96 | $29.26 | 14944 |
| 2023-02-28 | 45.16 | $29.28 | 8215 |
| 2023-02-27 | 45.55 | $29.32 | 4800 |
| 2023-02-24 | 44.30 | $29.21 | 17444 |
| 2023-02-23 | 46.70 | $29.47 | 9400 |
| 2023-02-22 | 45.18 | $29.33 | 11300 |
| 2023-02-21 | 46.99 | $29.53 | 9719 |
| 2023-02-17 | 50.98 | $29.94 | 8600 |
| 2023-02-16 | 50.29 | $29.87 | 7211 |
| 2023-02-15 | 51.66 | $30.01 | 5127 |
| 2023-02-14 | 49.90 | $29.82 | 11300 |
| 2023-02-13 | 53.82 | $30.22 | 13233 |
| 2023-02-10 | 54.12 | $30.25 | 7436 |
| 2023-02-09 | 53.29 | $30.15 | 11000 |
| 2023-02-08 | 55.09 | $30.34 | 8800 |
| 2023-02-07 | 55.84 | $30.42 | 8400 |
| 2023-02-06 | 54.20 | $30.20 | 10300 |
| 2023-02-03 | 58.11 | $30.62 | 14200 |
| 2023-02-02 | 55.88 | $30.31 | 14200 |
| 2023-02-01 | 51.87 | $29.80 | 12800 |
| 2023-01-31 | 50.70 | $29.66 | 12200 |
| 2023-01-30 | 46.09 | $29.14 | 8300 |
| 2023-01-27 | 46.48 | $29.19 | 11800 |
| 2023-01-26 | 46.48 | $29.19 | 7309 |
| 2023-01-25 | 47.30 | $29.30 | 5537 |
| 2023-01-24 | 46.49 | $29.20 | 7535 |
| 2023-01-23 | 47.67 | $29.37 | 22012 |
| 2023-01-20 | 44.69 | $28.99 | 20749 |
| 2023-01-19 | 42.99 | $28.78 | 19144 |
| 2023-01-18 | 44.74 | $29.06 | 23514 |
| 2023-01-17 | 47.62 | $29.50 | 11500 |
| 2023-01-13 | 48.91 | $29.69 | 7521 |
| 2023-01-12 | 48.06 | $29.57 | 6503 |
| 2023-01-11 | 45.04 | $29.15 | 10300 |
| 2023-01-10 | 46.51 | $29.39 | 10431 |
| 2023-01-09 | 43.75 | $29.01 | 20006 |
| 2023-01-06 | 48.02 | $29.70 | 12200 |
| 2023-01-05 | 48.28 | $29.74 | 12100 |
| 2023-01-04 | 47.47 | $29.62 | 10400 |
| 2023-01-03 | 47.53 | $29.63 | 14300 |
| 2022-12-30 | 49.34 | $29.94 | 7300 |
| 2022-12-29 | 51.37 | $30.28 | 7024 |
| 2022-12-28 | 46.97 | $29.56 | 9000 |
| 2022-12-27 | 48.06 | $29.75 | 7300 |
| 2022-12-23 | 48.12 | $29.76 | 3944 |
| 2022-12-22 | 47.07 | $29.58 | 6920 |
| 2022-12-21 | 49.33 | $30.01 | 17100 |
| 2022-12-20 | 46.00 | $29.43 | 10400 |
| 2022-12-19 | 45.36 | $29.32 | 11937 |
| 2022-12-16 | 47.88 | $29.83 | 48024 |
| 2022-12-15 | 43.86 | $29.14 | 15038 |
| 2022-12-14 | 47.88 | $29.93 | 21200 |
| 2022-12-13 | 53.09 | $30.82 | 39810 |
| 2022-12-12 | 50.26 | $30.33 | 9218 |
| 2022-12-09 | 46.77 | $29.77 | 7011 |
| 2022-12-08 | 48.03 | $29.99 | 10600 |
| 2022-12-07 | 46.80 | $29.79 | 13007 |
| 2022-12-06 | 49.36 | $30.25 | 32401 |
| 2022-12-05 | 46.45 | $29.77 | 15244 |
| 2022-12-02 | 51.35 | $30.61 | 9800 |
| 2022-12-01 | 55.01 | $31.17 | 6600 |
| 2022-11-30 | 56.88 | $31.44 | 8942 |
| 2022-11-29 | 53.80 | $30.88 | 7817 |
| 2022-11-28 | 52.29 | $30.62 | 5800 |
| 2022-11-25 | 55.95 | $31.17 | 2419 |
| 2022-11-23 | 54.58 | $30.92 | 6938 |
| 2022-11-22 | 56.17 | $31.16 | 8530 |
| 2022-11-21 | 54.32 | $30.81 | 7127 |
| 2022-11-18 | 56.87 | $31.20 | 15800 |
| 2022-11-17 | 55.34 | $30.90 | 6116 |
| 2022-11-16 | 54.31 | $30.70 | 17306 |
| 2022-11-15 | 57.84 | $31.26 | 8600 |
| 2022-11-14 | 57.09 | $31.10 | 5713 |
| 2022-11-11 | 58.39 | $31.31 | 10800 |
| 2022-11-10 | 60.85 | $31.70 | 15500 |
| 2022-11-09 | 55.98 | $30.62 | 9000 |
| 2022-11-08 | 61.95 | $31.50 | 15044 |
| 2022-11-07 | 59.62 | $31.00 | 13212 |
| 2022-11-04 | 58.66 | $30.80 | 16600 |
| 2022-11-03 | 54.39 | $29.97 | 5900 |
| 2022-11-02 | 56.12 | $30.23 | 12314 |
| 2022-11-01 | 63.56 | $31.24 | 8300 |
| 2022-10-31 | 60.18 | $30.56 | 10201 |
| 2022-10-28 | 62.03 | $30.79 | 17725 |
| 2022-10-27 | 57.98 | $30.03 | 33806 |
| 2022-10-26 | 53.92 | $29.37 | 9124 |
| 2022-10-25 | 56.03 | $29.64 | 16100 |
| 2022-10-24 | 55.10 | $29.49 | 10500 |
| 2022-10-21 | 53.62 | $29.25 | 17901 |
| 2022-10-20 | 46.17 | $28.19 | 12000 |
| 2022-10-19 | 50.38 | $28.77 | 13300 |
| 2022-10-18 | 52.82 | $29.08 | 8538 |
| 2022-10-17 | 56.61 | $29.53 | 21500 |
| 2022-10-14 | 53.81 | $29.13 | 13600 |
| 2022-10-13 | 50.56 | $28.70 | 32600 |
| 2022-10-12 | 44.31 | $27.98 | 6800 |
| 2022-10-11 | 40.66 | $27.61 | 20600 |
| 2022-10-10 | 42.15 | $27.82 | 8929 |
| 2022-10-07 | 41.17 | $27.72 | 6831 |
| 2022-10-06 | 44.07 | $28.13 | 16327 |
| 2022-10-05 | 47.98 | $28.63 | 8600 |
| 2022-10-04 | 50.01 | $28.87 | 17500 |
| 2022-10-03 | 46.14 | $28.44 | 30700 |
| 2022-09-30 | 36.47 | $27.55 | 18900 |
| 2022-09-29 | 38.00 | $27.76 | 9800 |
| 2022-09-28 | 39.81 | $28.00 | 12200 |
| 2022-09-27 | 36.83 | $27.75 | 7447 |
| 2022-09-26 | 39.99 | $28.17 | 16608 |
| 2022-09-23 | 39.41 | $28.12 | 8513 |
| 2022-09-22 | 41.41 | $28.38 | 11200 |
| 2022-09-21 | 39.50 | $28.21 | 9700 |
| 2022-09-20 | 42.36 | $28.58 | 14300 |
| 2022-09-19 | 39.55 | $28.33 | 13948 |
| 2022-09-16 | 36.86 | $28.10 | 37625 |
| 2022-09-15 | 38.86 | $28.38 | 8300 |
| 2022-09-14 | 36.76 | $28.20 | 17631 |
| 2022-09-13 | 38.36 | $28.43 | 13923 |
| 2022-09-12 | 42.98 | $29.03 | 14400 |
| 2022-09-09 | 43.23 | $29.06 | 15600 |
| 2022-09-08 | 43.87 | $29.14 | 6509 |
| 2022-09-07 | 41.40 | $28.90 | 10800 |
| 2022-09-06 | 38.28 | $28.61 | 9442 |
| 2022-09-02 | 38.68 | $28.67 | 7400 |
| 2022-09-01 | 40.94 | $29.00 | 11515 |
| 2022-08-31 | 40.94 | $29.00 | 10400 |
| 2022-08-30 | 42.51 | $29.23 | 8100 |
| 2022-08-29 | 44.92 | $29.57 | 6637 |
| 2022-08-26 | 45.57 | $29.66 | 8200 |
| 2022-08-25 | 48.85 | $30.10 | 4800 |
| 2022-08-24 | 45.18 | $29.67 | 9431 |
| 2022-08-23 | 46.97 | $29.91 | 5800 |
| 2022-08-22 | 48.56 | $30.12 | 11103 |
| 2022-08-19 | 55.55 | $30.94 | 12200 |
| 2022-08-18 | 59.31 | $31.32 | 6947 |
| 2022-08-17 | 56.59 | $30.95 | 8500 |
| 2022-08-16 | 59.02 | $31.19 | 10145 |
| 2022-08-15 | 60.14 | $31.30 | 7800 |
| 2022-08-12 | 57.18 | $30.88 | 16332 |
| 2022-08-11 | 53.09 | $30.36 | 9648 |
| 2022-08-10 | 51.74 | $30.20 | 14100 |
| 2022-08-09 | 49.41 | $29.93 | 16400 |
| 2022-08-08 | 47.73 | $29.74 | 12500 |
| 2022-08-05 | 52.84 | $30.32 | 4900 |
| 2022-08-04 | 53.12 | $30.35 | 6528 |
| 2022-08-03 | 52.40 | $30.26 | 11200 |
| 2022-08-02 | 53.44 | $30.38 | 7207 |
| 2022-08-01 | 54.63 | $30.52 | 12019 |
| 2022-07-29 | 52.39 | $30.21 | 9000 |
| 2022-07-28 | 55.15 | $30.54 | 8300 |
| 2022-07-27 | 58.33 | $30.90 | 6302 |
| 2022-07-26 | 54.22 | $30.31 | 9740 |
| 2022-07-25 | 54.39 | $30.33 | 17827 |
| 2022-07-22 | 55.40 | $30.45 | 18700 |
| 2022-07-21 | 53.20 | $30.13 | 8215 |
| 2022-07-20 | 55.39 | $30.40 | 12000 |
| 2022-07-19 | 53.92 | $30.18 | 9529 |
| 2022-07-18 | 50.63 | $29.71 | 10000 |
| 2022-07-15 | 54.32 | $30.18 | 15800 |
| 2022-07-14 | 46.62 | $29.20 | 12500 |
| 2022-07-13 | 48.11 | $29.39 | 7700 |
| 2022-07-12 | 49.54 | $29.57 | 6515 |
| 2022-07-11 | 51.73 | $29.84 | 17600 |
| 2022-07-08 | 53.56 | $30.06 | 9200 |
| 2022-07-07 | 55.86 | $30.33 | 15329 |
| 2022-07-06 | 56.99 | $30.46 | 9500 |
| 2022-07-05 | 55.14 | $30.18 | 10600 |
| 2022-07-01 | 56.20 | $30.31 | 13517 |
| 2022-06-30 | 55.07 | $30.13 | 8500 |
| 2022-06-29 | 53.73 | $29.92 | 15403 |
| 2022-06-28 | 51.72 | $29.61 | 6105 |
| 2022-06-27 | 57.46 | $30.36 | 27600 |
| 2022-06-24 | 59.64 | $30.62 | 110306 |
| 2022-06-23 | 49.84 | $29.21 | 21200 |
| 2022-06-22 | 46.79 | $28.86 | 10628 |
| 2022-06-21 | 47.10 | $28.90 | 15500 |
| 2022-06-17 | 39.36 | $28.09 | 31028 |
| 2022-06-16 | 39.77 | $28.15 | 14000 |
| 2022-06-15 | 41.62 | $28.42 | 18100 |
| 2022-06-14 | 42.60 | $28.56 | 14400 |
| 2022-06-13 | 43.93 | $28.75 | 15549 |
| 2022-06-10 | 51.11 | $29.65 | 11103 |
| 2022-06-09 | 52.46 | $29.80 | 16201 |
| 2022-06-08 | 57.70 | $30.34 | 15434 |
| 2022-06-07 | 57.25 | $30.28 | 12012 |
| 2022-06-06 | 56.52 | $30.18 | 9917 |
| 2022-06-03 | 55.05 | $29.98 | 10400 |
| 2022-06-02 | 56.87 | $30.18 | 16100 |
| 2022-06-01 | 55.62 | $30.00 | 10943 |
| 2022-05-31 | 58.02 | $30.27 | 26725 |
| 2022-05-27 | 56.09 | $29.98 | 9700 |
| 2022-05-26 | 53.03 | $29.55 | 16028 |
| 2022-05-25 | 52.22 | $29.44 | 19600 |
| 2022-05-24 | 49.44 | $29.07 | 15030 |
| 2022-05-23 | 45.63 | $28.60 | 11800 |
| 2022-05-20 | 43.02 | $28.30 | 13722 |
| 2022-05-19 | 41.14 | $28.09 | 27200 |
| 2022-05-18 | 47.60 | $29.00 | 13739 |
| 2022-05-17 | 48.47 | $29.11 | 12400 |
| 2022-05-16 | 45.90 | $28.81 | 16720 |
| 2022-05-13 | 43.11 | $28.50 | 18817 |
| 2022-05-12 | 48.04 | $29.15 | 15700 |
| 2022-05-11 | 50.22 | $29.41 | 16806 |
| 2022-05-10 | 51.07 | $29.51 | 19739 |
| 2022-05-09 | 51.49 | $29.56 | 16404 |
| 2022-05-06 | 44.49 | $28.74 | 15423 |
| 2022-05-05 | 45.32 | $28.85 | 20300 |
| 2022-05-04 | 44.24 | $28.73 | 11400 |
| 2022-05-03 | 36.60 | $27.96 | 13246 |
| 2022-05-02 | 33.92 | $27.72 | 41439 |
| 2022-04-29 | 36.55 | $28.15 | 12800 |
| 2022-04-28 | 44.39 | $29.18 | 12700 |
| 2022-04-27 | 39.35 | $28.76 | 17543 |
| 2022-04-26 | 39.43 | $28.77 | 18604 |
| 2022-04-25 | 43.98 | $29.30 | 16143 |
| 2022-04-22 | 42.06 | $29.14 | 12102 |
| 2022-04-21 | 45.98 | $29.56 | 21100 |
| 2022-04-20 | 48.44 | $29.80 | 12616 |
| 2022-04-19 | 43.29 | $29.37 | 21900 |
| 2022-04-18 | 38.69 | $29.03 | 10232 |
| 2022-04-14 | 38.69 | $29.03 | 8214 |
| 2022-04-13 | 39.63 | $29.14 | 7213 |
| 2022-04-12 | 37.13 | $28.95 | 18529 |
| 2022-04-11 | 37.13 | $28.95 | 13502 |
| 2022-04-08 | 39.70 | $29.28 | 16900 |
| 2022-04-07 | 42.97 | $29.66 | 24600 |
| 2022-04-06 | 45.10 | $29.89 | 39100 |
| 2022-04-05 | 46.34 | $30.02 | 20300 |
| 2022-04-04 | 46.23 | $30.01 | 14300 |
| 2022-04-01 | 46.13 | $30.00 | 13800 |
| 2022-03-31 | 46.81 | $30.08 | 15440 |
| 2022-03-30 | 46.62 | $30.06 | 16025 |
| 2022-03-29 | 49.42 | $30.40 | 9916 |
| 2022-03-28 | 45.98 | $30.02 | 31000 |
| 2022-03-25 | 48.71 | $30.35 | 13000 |
| 2022-03-24 | 47.17 | $30.18 | 14200 |
| 2022-03-23 | 45.53 | $30.00 | 13027 |
| 2022-03-22 | 47.08 | $30.20 | 18700 |
| 2022-03-21 | 44.66 | $29.93 | 21100 |
| 2022-03-18 | 43.58 | $29.81 | 49600 |
| 2022-03-17 | 44.27 | $29.91 | 13928 |
| 2022-03-16 | 44.94 | $30.01 | 22900 |
| 2022-03-15 | 44.05 | $29.90 | 10400 |
| 2022-03-14 | 45.12 | $30.07 | 7543 |
| 2022-03-11 | 42.71 | $29.76 | 10800 |
| 2022-03-10 | 41.77 | $29.64 | 13400 |
| 2022-03-09 | 43.82 | $30.00 | 16000 |
| 2022-03-08 | 42.25 | $29.79 | 11700 |
| 2022-03-07 | 42.96 | $29.92 | 19129 |
| 2022-03-04 | 45.05 | $30.30 | 12300 |
| 2022-03-03 | 45.16 | $30.32 | 8700 |
| 2022-03-02 | 44.97 | $30.29 | 14400 |
| 2022-03-01 | 39.70 | $29.50 | 28225 |
| 2022-02-28 | 41.12 | $29.80 | 18200 |
| 2022-02-25 | 45.10 | $30.58 | 7000 |
| 2022-02-24 | 37.76 | $29.58 | 31300 |
| 2022-02-23 | 41.10 | $30.22 | 22239 |
| 2022-02-22 | 41.65 | $30.32 | 11400 |
| 2022-02-18 | 43.29 | $30.62 | 9600 |
| 2022-02-17 | 44.34 | $30.81 | 12042 |
| 2022-02-16 | 47.27 | $31.32 | 13500 |
| 2022-02-15 | 48.28 | $31.49 | 12900 |
| 2022-02-14 | 44.79 | $30.96 | 14439 |
| 2022-02-11 | 43.14 | $30.72 | 12800 |
| 2022-02-10 | 43.81 | $30.85 | 20700 |
| 2022-02-09 | 48.53 | $31.70 | 12137 |
| 2022-02-08 | 52.16 | $32.28 | 16400 |
| 2022-02-07 | 47.74 | $31.59 | 10300 |
| 2022-02-04 | 46.79 | $31.45 | 10913 |
| 2022-02-03 | 46.05 | $31.34 | 14249 |
| 2022-02-02 | 45.08 | $31.19 | 18139 |
| 2022-02-01 | 48.23 | $31.76 | 21542 |
| 2022-01-31 | 50.47 | $32.14 | 13239 |
| 2022-01-28 | 50.65 | $32.17 | 17600 |
| 2022-01-27 | 52.27 | $32.45 | 7400 |
| 2022-01-26 | 53.72 | $32.70 | 14200 |
| 2022-01-25 | 56.41 | $33.15 | 10744 |
| 2022-01-24 | 57.75 | $33.37 | 23000 |
| 2022-01-21 | 49.32 | $31.75 | 34020 |
| 2022-01-20 | 52.06 | $32.20 | 47600 |
| 2022-01-19 | 53.64 | $32.45 | 33800 |
| 2022-01-18 | 62.80 | $33.72 | 104800 |
| 2022-01-14 | 63.86 | $33.85 | 14800 |
| 2022-01-13 | 63.27 | $33.72 | 14900 |
| 2022-01-12 | 61.34 | $33.30 | 39301 |
| 2022-01-11 | 59.40 | $32.90 | 12100 |
| 2022-01-10 | 62.06 | $33.26 | 11200 |
| 2022-01-07 | 63.25 | $33.42 | 19742 |
| 2022-01-06 | 66.36 | $33.83 | 22100 |
| 2022-01-05 | 64.88 | $33.46 | 29000 |
| 2022-01-04 | 62.05 | $32.80 | 11600 |
| 2022-01-03 | 57.90 | $31.95 | 16345 |
| 2021-12-31 | 54.87 | $31.40 | 6041 |
| 2021-12-30 | 53.77 | $31.21 | 10200 |
| 2021-12-29 | 57.17 | $31.70 | 6625 |
| 2021-12-28 | 56.90 | $31.65 | 17018 |
| 2021-12-27 | 54.23 | $31.15 | 8900 |
| 2021-12-23 | 51.36 | $30.65 | 20200 |
| 2021-12-22 | 48.99 | $30.26 | 22800 |
| 2021-12-21 | 48.00 | $30.10 | 10446 |
| 2021-12-20 | 46.14 | $29.80 | 13400 |
| 2021-12-17 | 47.37 | $30.03 | 60840 |
| 2021-12-16 | 52.34 | $30.89 | 14322 |
| 2021-12-15 | 50.51 | $30.57 | 40300 |
| 2021-12-14 | 54.02 | $31.14 | 39900 |
| 2021-12-13 | 50.33 | $30.50 | 15600 |
| 2021-12-10 | 52.59 | $30.86 | 8302 |
| 2021-12-09 | 53.22 | $30.96 | 7300 |
| 2021-12-08 | 53.34 | $30.98 | 17225 |
| 2021-12-07 | 55.13 | $31.28 | 7434 |
| 2021-12-06 | 53.80 | $31.01 | 16700 |
| 2021-12-03 | 48.98 | $30.10 | 9500 |
| 2021-12-02 | 50.13 | $30.31 | 16614 |
| 2021-12-01 | 44.60 | $29.37 | 29700 |
| 2021-11-30 | 49.66 | $30.28 | 21200 |
| 2021-11-29 | 48.31 | $30.06 | 14700 |
| 2021-11-26 | 50.29 | $30.40 | 15245 |
| 2021-11-24 | 61.10 | $31.95 | 7222 |
| 2021-11-23 | 64.86 | $32.39 | 10014 |
| 2021-11-22 | 59.60 | $31.41 | 16001 |
| 2021-11-19 | 53.91 | $30.56 | 36922 |
| 2021-11-18 | 62.23 | $31.41 | 38000 |
| 2021-11-17 | 58.11 | $30.84 | 9300 |
| 2021-11-16 | 60.19 | $31.03 | 12950 |
| 2021-11-15 | 59.69 | $30.96 | 17700 |
| 2021-11-12 | 59.62 | $30.95 | 12510 |
| 2021-11-11 | 65.87 | $31.53 | 15029 |
| 2021-11-10 | 60.74 | $30.77 | 27900 |
| 2021-11-09 | 58.65 | $30.50 | 6400 |
| 2021-11-08 | 59.66 | $30.59 | 11826 |
| 2021-11-05 | 59.58 | $30.58 | 28400 |
| 2021-11-04 | 56.50 | $30.17 | 7309 |
| 2021-11-03 | 57.73 | $30.29 | 39000 |
| 2021-11-02 | 54.11 | $29.83 | 25500 |
| 2021-11-01 | 54.79 | $29.90 | 19010 |
| 2021-10-29 | 52.95 | $29.67 | 17800 |
| 2021-10-28 | 49.82 | $29.30 | 10544 |
| 2021-10-27 | 48.87 | $29.19 | 11100 |
| 2021-10-26 | 53.35 | $29.70 | 11400 |
| 2021-10-25 | 53.11 | $29.67 | 15736 |
| 2021-10-22 | 52.88 | $29.64 | 14800 |
| 2021-10-21 | 48.55 | $29.10 | 12805 |
| 2021-10-20 | 53.86 | $29.71 | 10200 |
| 2021-10-19 | 52.98 | $29.60 | 8000 |
| 2021-10-18 | 52.03 | $29.48 | 11836 |
| 2021-10-15 | 52.54 | $29.54 | 27543 |
| 2021-10-14 | 50.96 | $29.33 | 7000 |
| 2021-10-13 | 49.35 | $29.12 | 7200 |
| 2021-10-12 | 52.95 | $29.58 | 10232 |
| 2021-10-11 | 51.04 | $29.32 | 18011 |
| 2021-10-08 | 54.27 | $29.72 | 10800 |
| 2021-10-07 | 55.27 | $29.84 | 53747 |
| 2021-10-06 | 54.87 | $29.78 | 10614 |
| 2021-10-05 | 55.73 | $29.89 | 10305 |
| 2021-10-04 | 53.60 | $29.55 | 15446 |
| 2021-10-01 | 53.42 | $29.52 | 12400 |
| 2021-09-30 | 51.04 | $29.14 | 14700 |
| 2021-09-29 | 53.50 | $29.50 | 12700 |
| 2021-09-28 | 52.59 | $29.35 | 14100 |
| 2021-09-27 | 55.53 | $29.78 | 18928 |
| 2021-09-24 | 52.29 | $29.23 | 12804 |
| 2021-09-23 | 48.47 | $28.64 | 10531 |
| 2021-09-22 | 43.27 | $27.93 | 14700 |
| 2021-09-21 | 39.77 | $27.50 | 12300 |
| 2021-09-20 | 37.65 | $27.25 | 23120 |
| 2021-09-17 | 42.75 | $28.14 | 123603 |
| 2021-09-16 | 36.82 | $27.49 | 23100 |
| 2021-09-15 | 35.94 | $27.40 | 24143 |
| 2021-09-14 | 35.19 | $27.32 | 24918 |
| 2021-09-13 | 37.44 | $27.75 | 20915 |
| 2021-09-10 | 38.82 | $28.00 | 21814 |
| 2021-09-09 | 42.05 | $28.55 | 19204 |
| 2021-09-08 | 42.85 | $28.68 | 18702 |
| 2021-09-07 | 42.69 | $28.66 | 20900 |
| 2021-09-03 | 46.17 | $29.23 | 13900 |
| 2021-09-02 | 50.20 | $29.82 | 4433 |
| 2021-09-01 | 48.98 | $29.65 | 9500 |
| 2021-08-31 | 49.25 | $29.69 | 11900 |
| 2021-08-30 | 48.72 | $29.61 | 9600 |
| 2021-08-27 | 54.61 | $30.47 | 14631 |
| 2021-08-26 | 48.09 | $29.53 | 6617 |
| 2021-08-25 | 51.45 | $29.98 | 18908 |
| 2021-08-24 | 49.36 | $29.70 | 11901 |
| 2021-08-23 | 49.13 | $29.67 | 9000 |
| 2021-08-20 | 49.83 | $29.77 | 20322 |
| 2021-08-19 | 43.79 | $28.97 | 7317 |
| 2021-08-18 | 44.61 | $29.10 | 7400 |
| 2021-08-17 | 48.36 | $29.66 | 9725 |
| 2021-08-16 | 54.33 | $30.43 | 18048 |
| 2021-08-13 | 52.67 | $30.20 | 5400 |
| 2021-08-12 | 54.30 | $30.40 | 18900 |
| 2021-08-11 | 51.15 | $29.96 | 4827 |
| 2021-08-10 | 49.49 | $29.74 | 41700 |
| 2021-08-09 | 45.85 | $29.28 | 5500 |
| 2021-08-06 | 44.44 | $29.11 | 10537 |
| 2021-08-05 | 41.55 | $28.77 | 5900 |
| 2021-08-04 | 39.89 | $28.58 | 9100 |
| 2021-08-03 | 41.18 | $28.80 | 9233 |
| 2021-08-02 | 41.18 | $28.80 | 15013 |
| 2021-07-30 | 42.64 | $29.06 | 8132 |
| 2021-07-29 | 43.20 | $29.16 | 11200 |
| 2021-07-28 | 44.20 | $29.34 | 12800 |
| 2021-07-27 | 43.09 | $29.18 | 13041 |
| 2021-07-26 | 43.87 | $29.33 | 13200 |
| 2021-07-23 | 41.54 | $28.98 | 10324 |
| 2021-07-22 | 40.39 | $28.81 | 13626 |
| 2021-07-21 | 41.02 | $28.95 | 12100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.09
2026-07-17
Close Price
$34.51
Vol: 35300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.09 | $34.51 | 35300 |
| 2026-07-16 | -13.42 | $35.09 | 29200 |
| 2026-07-15 | -30.19 | $34.04 | 22823 |
| 2026-07-14 | -34.19 | $33.79 | 30811 |
| 2026-07-13 | -39.78 | $33.44 | 30777 |
| 2026-07-10 | -39.62 | $33.45 | 29521 |
| 2026-07-09 | -32.87 | $33.54 | 19700 |
| 2026-07-08 | -36.73 | $33.23 | 23600 |
| 2026-07-07 | -28.16 | $33.86 | 27638 |
| 2026-07-06 | -9.83 | $35.19 | 38927 |
| 2026-07-02 | -11.82 | $35.04 | 34700 |
| 2026-07-01 | -5.31 | $35.53 | 31200 |
| 2026-06-30 | -14.14 | $34.82 | 39200 |
| 2026-06-29 | -12.74 | $34.93 | 76500 |
| 2026-06-26 | -3.00 | $35.51 | 242833 |
| 2026-06-25 | -7.01 | $34.05 | 42448 |
| 2026-06-24 | -6.23 | $34.10 | 52523 |
| 2026-06-23 | -8.40 | $33.86 | 73000 |
| 2026-06-22 | -13.40 | $33.12 | 119840 |
| 2026-06-18 | -27.44 | $30.38 | 51904 |
| 2026-06-17 | -42.27 | $29.91 | 18800 |
| 2026-06-16 | -28.99 | $30.25 | 19200 |
| 2026-06-15 | -33.33 | $30.10 | 14309 |
| 2026-06-12 | -13.97 | $30.75 | 19000 |
| 2026-06-11 | -20.39 | $30.52 | 20722 |
| 2026-06-10 | -12.57 | $30.80 | 28700 |
| 2026-06-09 | -19.53 | $30.06 | 24700 |
| 2026-06-08 | -19.34 | $29.63 | 13400 |
| 2026-06-05 | -7.76 | $29.81 | 26300 |
| 2026-06-04 | -28.45 | $29.33 | 14841 |
| 2026-06-03 | -61.21 | $28.57 | 27000 |
| 2026-06-02 | -39.66 | $29.07 | 26800 |
| 2026-06-01 | -54.31 | $28.73 | 22400 |
| 2026-05-29 | -37.93 | $29.11 | 19600 |
| 2026-05-28 | -34.91 | $29.18 | 10909 |
| 2026-05-27 | -40.52 | $29.05 | 16531 |
| 2026-05-26 | -45.26 | $28.94 | 23700 |
| 2026-05-22 | -60.78 | $28.58 | 16700 |
| 2026-05-21 | -55.60 | $28.70 | 14000 |
| 2026-05-20 | -56.03 | $28.69 | 15500 |
| 2026-05-19 | -67.67 | $28.42 | 14911 |
| 2026-05-18 | -73.28 | $28.29 | 8736 |
| 2026-05-15 | -96.55 | $27.75 | 17400 |
| 2026-05-14 | -72.51 | $28.46 | 11200 |
| 2026-05-13 | -89.10 | $28.11 | 14833 |
| 2026-05-12 | -80.57 | $28.29 | 16400 |
| 2026-05-11 | -87.79 | $28.48 | 10444 |
| 2026-05-08 | -55.23 | $29.04 | 8843 |
| 2026-05-07 | -46.01 | $29.15 | 11606 |
| 2026-05-06 | -49.40 | $29.12 | 14939 |
| 2026-05-05 | -63.10 | $28.89 | 9800 |
| 2026-05-04 | -91.12 | $28.41 | 24122 |
| 2026-05-01 | -62.72 | $28.89 | 13033 |
| 2026-04-30 | -72.68 | $28.46 | 24600 |
| 2026-04-29 | -68.61 | $28.42 | 17100 |
| 2026-04-28 | -25.56 | $29.38 | 18000 |
| 2026-04-27 | -42.60 | $29.00 | 15100 |
| 2026-04-24 | -39.65 | $29.05 | 9003 |
| 2026-04-23 | -37.44 | $29.10 | 7200 |
| 2026-04-22 | -59.47 | $28.60 | 11702 |
| 2026-04-21 | -54.55 | $28.69 | 19905 |
| 2026-04-20 | -16.42 | $29.50 | 13407 |
| 2026-04-17 | -17.15 | $29.42 | 26618 |
| 2026-04-16 | -41.42 | $28.67 | 18146 |
| 2026-04-15 | -37.54 | $28.79 | 20900 |
| 2026-04-14 | -23.30 | $29.23 | 11900 |
| 2026-04-13 | -21.04 | $29.30 | 12624 |
| 2026-04-10 | -19.74 | $29.34 | 14200 |
| 2026-04-09 | -1.94 | $29.89 | 14142 |
| 2026-04-08 | -7.34 | $29.26 | 53300 |
| 2026-04-07 | -27.41 | $28.74 | 19100 |
| 2026-04-06 | -27.03 | $28.75 | 58200 |
| 2026-04-02 | -15.53 | $28.60 | 13439 |
| 2026-04-01 | -20.99 | $28.29 | 15000 |
| 2026-03-31 | -35.00 | $28.03 | 20200 |
| 2026-03-30 | -19.53 | $28.22 | 22100 |
| 2026-03-27 | -49.11 | $27.72 | 10700 |
| 2026-03-26 | -30.18 | $28.04 | 11729 |
| 2026-03-25 | -48.74 | $27.88 | 20600 |
| 2026-03-24 | -52.26 | $27.81 | 17500 |
| 2026-03-23 | -35.18 | $28.15 | 30800 |
| 2026-03-20 | -99.05 | $26.88 | 66200 |
| 2026-03-19 | -88.04 | $27.13 | 16000 |
| 2026-03-18 | -98.11 | $26.92 | 25000 |
| 2026-03-17 | -81.25 | $27.47 | 18326 |
| 2026-03-16 | -75.74 | $27.65 | 11324 |
| 2026-03-13 | -86.40 | $27.36 | 15600 |
| 2026-03-12 | -81.25 | $27.50 | 22700 |
| 2026-03-11 | -89.30 | $27.29 | 11900 |
| 2026-03-10 | -76.67 | $27.70 | 14400 |
| 2026-03-09 | -84.50 | $27.51 | 19348 |
| 2026-03-06 | -78.08 | $27.73 | 32148 |
| 2026-03-05 | -79.88 | $27.67 | 29400 |
| 2026-03-04 | -56.16 | $28.46 | 8500 |
| 2026-03-03 | -64.56 | $28.18 | 18300 |
| 2026-03-02 | -63.36 | $28.22 | 17300 |
| 2026-02-27 | -69.25 | $27.65 | 19316 |
| 2026-02-26 | -44.64 | $28.58 | 14405 |
| 2026-02-25 | -47.97 | $28.32 | 12027 |
| 2026-02-24 | -58.47 | $27.88 | 8609 |
| 2026-02-23 | -63.25 | $27.68 | 14700 |
| 2026-02-20 | -36.75 | $28.79 | 8115 |
| 2026-02-19 | -45.58 | $28.42 | 13340 |
| 2026-02-18 | -35.32 | $28.85 | 16438 |
| 2026-02-17 | -23.39 | $29.35 | 13243 |
| 2026-02-13 | -27.45 | $29.18 | 8100 |
| 2026-02-12 | -28.88 | $29.12 | 11600 |
| 2026-02-11 | -29.51 | $29.07 | 10400 |
| 2026-02-10 | -27.87 | $29.14 | 22100 |
| 2026-02-09 | -13.82 | $29.74 | 14603 |
| 2026-02-06 | -7.49 | $30.01 | 44492 |
| 2026-02-05 | -1.29 | $29.73 | 32202 |
| 2026-02-04 | -3.00 | $29.12 | 34701 |
| 2026-02-03 | -3.13 | $28.37 | 32326 |
| 2026-02-02 | -1.90 | $27.95 | 26000 |
| 2026-01-30 | -28.43 | $27.35 | 25801 |
| 2026-01-29 | -46.57 | $26.98 | 18200 |
| 2026-01-28 | -70.59 | $26.49 | 19100 |
| 2026-01-27 | -44.61 | $27.02 | 11100 |
| 2026-01-26 | -40.69 | $27.10 | 17426 |
| 2026-01-23 | -50.00 | $26.91 | 14318 |
| 2026-01-22 | -22.55 | $27.47 | 17200 |
| 2026-01-21 | -14.63 | $27.64 | 23537 |
| 2026-01-20 | -66.96 | $26.63 | 16441 |
| 2026-01-16 | -52.77 | $27.17 | 24000 |
| 2026-01-15 | -47.23 | $27.32 | 17700 |
| 2026-01-14 | -69.74 | $26.71 | 11641 |
| 2026-01-13 | -87.08 | $26.24 | 9110 |
| 2026-01-12 | -84.87 | $26.30 | 10629 |
| 2026-01-09 | -77.49 | $26.50 | 17700 |
| 2026-01-08 | -73.43 | $26.61 | 16037 |
| 2026-01-07 | -99.63 | $25.91 | 31800 |
| 2026-01-06 | -73.31 | $26.65 | 37442 |
| 2026-01-05 | -36.24 | $27.56 | 53600 |
| 2026-01-02 | -75.96 | $26.42 | 22200 |
| 2025-12-31 | -73.47 | $26.44 | 19100 |
| 2025-12-30 | -62.01 | $26.56 | 15722 |
| 2025-12-29 | -60.48 | $26.58 | 12441 |
| 2025-12-26 | -52.40 | $26.85 | 10900 |
| 2025-12-24 | -50.30 | $26.92 | 9200 |
| 2025-12-23 | -47.01 | $27.03 | 14100 |
| 2025-12-22 | -36.23 | $27.39 | 18501 |
| 2025-12-19 | -18.91 | $27.87 | 49300 |
| 2025-12-18 | -6.98 | $28.33 | 22100 |
| 2025-12-17 | -5.67 | $28.29 | 24506 |
| 2025-12-16 | -5.21 | $28.27 | 27225 |
| 2025-12-15 | -2.36 | $28.36 | 29700 |
| 2025-12-12 | -2.15 | $27.81 | 22514 |
| 2025-12-11 | -1.05 | $27.47 | 20219 |
| 2025-12-10 | -7.17 | $27.09 | 50449 |
| 2025-12-09 | -19.35 | $26.13 | 19700 |
| 2025-12-08 | -17.88 | $26.10 | 12200 |
| 2025-12-05 | -31.84 | $25.85 | 10400 |
| 2025-12-04 | -15.64 | $26.14 | 10500 |
| 2025-12-03 | -3.82 | $26.14 | 19107 |
| 2025-12-02 | -48.91 | $25.33 | 15100 |
| 2025-12-01 | -35.25 | $25.51 | 11600 |
| 2025-11-28 | -25.47 | $25.59 | 9349 |
| 2025-11-26 | -10.56 | $25.83 | 13900 |
| 2025-11-25 | -5.59 | $25.91 | 14300 |
| 2025-11-24 | -28.48 | $25.47 | 12205 |
| 2025-11-21 | -19.87 | $25.60 | 25500 |
| 2025-11-20 | -76.82 | $24.74 | 14149 |
| 2025-11-19 | -76.16 | $24.75 | 15334 |
| 2025-11-18 | -72.19 | $24.81 | 15600 |
| 2025-11-17 | -66.89 | $24.89 | 16623 |
| 2025-11-14 | -9.27 | $25.76 | 14513 |
| 2025-11-13 | -11.26 | $25.73 | 14000 |
| 2025-11-12 | -18.71 | $25.56 | 9600 |
| 2025-11-11 | -22.58 | $25.50 | 7606 |
| 2025-11-10 | -38.71 | $25.25 | 12133 |
| 2025-11-07 | -35.50 | $25.25 | 10844 |
| 2025-11-06 | -46.89 | $25.02 | 12301 |
| 2025-11-05 | -22.03 | $25.46 | 16800 |
| 2025-11-04 | -55.93 | $24.86 | 16140 |
| 2025-11-03 | -57.63 | $24.83 | 14000 |
| 2025-10-31 | -61.83 | $24.79 | 19900 |
| 2025-10-30 | -67.63 | $24.75 | 37129 |
| 2025-10-29 | -80.68 | $24.48 | 38744 |
| 2025-10-28 | -45.87 | $25.26 | 13500 |
| 2025-10-27 | -61.04 | $25.28 | 15800 |
| 2025-10-24 | -53.68 | $25.59 | 11527 |
| 2025-10-23 | -63.50 | $25.27 | 14600 |
| 2025-10-22 | -52.15 | $25.64 | 18918 |
| 2025-10-21 | -65.03 | $25.22 | 13036 |
| 2025-10-20 | -67.54 | $25.20 | 12400 |
| 2025-10-17 | -83.77 | $24.64 | 24427 |
| 2025-10-16 | -90.72 | $24.40 | 53100 |
| 2025-10-15 | -68.72 | $25.20 | 28700 |
| 2025-10-14 | -69.83 | $25.16 | 24730 |
| 2025-10-13 | -86.31 | $24.57 | 21044 |
| 2025-10-10 | -100.00 | $24.08 | 31213 |
| 2025-10-09 | -93.09 | $24.83 | 26500 |
| 2025-10-08 | -96.69 | $25.03 | 17349 |
| 2025-10-07 | -98.50 | $25.04 | 18601 |
| 2025-10-06 | -94.61 | $25.38 | 38700 |
| 2025-10-03 | -76.17 | $25.87 | 21933 |
| 2025-10-02 | -94.47 | $25.44 | 28516 |
| 2025-10-01 | -90.86 | $25.97 | 27400 |
| 2025-09-30 | -84.85 | $26.26 | 19600 |
| 2025-09-29 | -68.28 | $26.67 | 25613 |
| 2025-09-26 | -59.31 | $26.80 | 21900 |
| 2025-09-25 | -93.79 | $26.30 | 14347 |
| 2025-09-24 | -87.31 | $26.49 | 16825 |
| 2025-09-23 | -74.63 | $26.66 | 18827 |
| 2025-09-22 | -68.66 | $26.74 | 19738 |
| 2025-09-19 | -54.10 | $26.67 | 71801 |
| 2025-09-18 | -6.22 | $27.53 | 16831 |
| 2025-09-17 | -39.90 | $26.79 | 28200 |
| 2025-09-16 | -58.62 | $26.41 | 19500 |
| 2025-09-15 | -35.96 | $26.87 | 11834 |
| 2025-09-12 | -35.96 | $26.87 | 10518 |
| 2025-09-11 | -14.29 | $27.31 | 13000 |
| 2025-09-10 | -22.32 | $27.10 | 14500 |
| 2025-09-09 | -30.80 | $26.91 | 16800 |
| 2025-09-08 | -14.34 | $27.24 | 13700 |
| 2025-09-05 | -15.56 | $27.18 | 20600 |
| 2025-09-04 | -2.16 | $27.54 | 13900 |
| 2025-09-03 | -13.50 | $27.03 | 20800 |
| 2025-09-02 | -12.86 | $27.04 | 13935 |
| 2025-08-29 | -7.86 | $27.18 | 22500 |
| 2025-08-28 | -13.10 | $27.02 | 18400 |
| 2025-08-27 | -5.17 | $27.25 | 9100 |
| 2025-08-26 | -6.90 | $27.20 | 19120 |
| 2025-08-25 | -4.17 | $27.03 | 12200 |
| 2025-08-22 | -3.03 | $27.06 | 37800 |
| 2025-08-21 | -50.64 | $25.66 | 16617 |
| 2025-08-20 | -30.64 | $26.13 | 9100 |
| 2025-08-19 | -27.23 | $26.21 | 8100 |
| 2025-08-18 | -43.21 | $25.88 | 8443 |
| 2025-08-15 | -47.84 | $25.83 | 13701 |
| 2025-08-14 | -45.52 | $26.08 | 17847 |
| 2025-08-13 | -25.52 | $26.66 | 15319 |
| 2025-08-12 | -36.90 | $26.33 | 18200 |
| 2025-08-11 | -75.17 | $25.22 | 14900 |
| 2025-08-08 | -71.72 | $25.32 | 10418 |
| 2025-08-07 | -82.07 | $25.02 | 14034 |
| 2025-08-06 | -77.24 | $25.16 | 14428 |
| 2025-08-05 | -80.69 | $25.06 | 16942 |
| 2025-08-04 | -80.69 | $25.06 | 14100 |
| 2025-08-01 | -90.91 | $24.78 | 21844 |
| 2025-07-31 | -86.81 | $25.21 | 21022 |
| 2025-07-30 | -83.15 | $25.31 | 26711 |
| 2025-07-29 | -72.53 | $25.60 | 10400 |
| 2025-07-28 | -57.51 | $26.01 | 20400 |
| 2025-07-25 | -70.33 | $25.66 | 22331 |
| 2025-07-24 | -85.17 | $24.88 | 31200 |
| 2025-07-23 | -27.76 | $26.70 | 16641 |
| 2025-07-22 | -33.44 | $26.52 | 19500 |
| 2025-07-21 | -22.22 | $26.70 | 11532 |
| 2025-07-18 | -21.36 | $26.73 | 34002 |
| 2025-07-17 | -18.49 | $26.82 | 32243 |
| 2025-07-16 | -33.09 | $26.20 | 38442 |
| 2025-07-15 | -51.32 | $25.44 | 46300 |
| 2025-07-14 | -38.13 | $25.99 | 19702 |
| 2025-07-11 | -42.21 | $25.82 | 21300 |
| 2025-07-10 | -38.13 | $25.99 | 35411 |
| 2025-07-09 | -44.36 | $25.73 | 49129 |
| 2025-07-08 | -28.06 | $26.41 | 35020 |
| 2025-07-07 | -6.24 | $27.32 | 62018 |
| 2025-07-03 | -1.89 | $27.04 | 25334 |
| 2025-07-02 | -3.55 | $26.40 | 25602 |
| 2025-07-01 | -13.87 | $26.08 | 30700 |
| 2025-06-30 | -13.04 | $25.41 | 19208 |
| 2025-06-27 | -7.18 | $25.35 | 52607 |
| 2025-06-26 | -12.14 | $24.93 | 15438 |
| 2025-06-25 | -25.43 | $24.70 | 13200 |
| 2025-06-24 | -19.65 | $24.80 | 30905 |
| 2025-06-23 | -39.20 | $24.43 | 14900 |
| 2025-06-20 | -73.30 | $23.83 | 31500 |
| 2025-06-18 | -82.95 | $23.66 | 15900 |
| 2025-06-17 | -92.61 | $23.49 | 11900 |
| 2025-06-16 | -81.25 | $23.69 | 18839 |
| 2025-06-13 | -78.74 | $23.80 | 13400 |
| 2025-06-12 | -44.60 | $24.54 | 10443 |
| 2025-06-11 | -41.78 | $24.60 | 20844 |
| 2025-06-10 | -41.78 | $24.60 | 12127 |
| 2025-06-09 | -60.09 | $24.21 | 14244 |
| 2025-06-06 | -48.83 | $24.45 | 11700 |
| 2025-06-05 | -68.54 | $24.03 | 12106 |
| 2025-06-04 | -70.89 | $23.98 | 14027 |
| 2025-06-03 | -53.05 | $24.36 | 12748 |
| 2025-06-02 | -69.48 | $24.01 | 12600 |
| 2025-05-30 | -61.03 | $24.19 | 9700 |
| 2025-05-29 | -48.83 | $24.45 | 8700 |
| 2025-05-28 | -61.03 | $24.19 | 10500 |
| 2025-05-27 | -42.72 | $24.58 | 18722 |
| 2025-05-23 | -85.45 | $23.67 | 12620 |
| 2025-05-22 | -97.71 | $23.78 | 9348 |
| 2025-05-21 | -78.05 | $24.21 | 18319 |
| 2025-05-20 | -37.80 | $24.87 | 7700 |
| 2025-05-19 | -40.35 | $24.80 | 17227 |
| 2025-05-16 | -18.03 | $25.05 | 20800 |
| 2025-05-15 | -2.80 | $25.42 | 13900 |
| 2025-05-14 | -7.56 | $24.92 | 18200 |
| 2025-05-13 | -15.66 | $24.70 | 11415 |
| 2025-05-12 | -17.07 | $24.60 | 17928 |
| 2025-05-09 | -18.34 | $24.47 | 12100 |
| 2025-05-08 | -4.50 | $24.87 | 12000 |
| 2025-05-07 | -16.03 | $24.52 | 18846 |
| 2025-05-06 | -10.80 | $24.67 | 26813 |
| 2025-05-05 | -23.40 | $24.63 | 9727 |
| 2025-05-02 | -15.50 | $24.89 | 10909 |
| 2025-05-01 | -31.31 | $24.37 | 16947 |
| 2025-04-30 | -29.48 | $24.43 | 17836 |
| 2025-04-29 | -20.06 | $24.74 | 11200 |
| 2025-04-28 | -35.87 | $24.22 | 19631 |
| 2025-04-25 | -43.16 | $23.98 | 15411 |
| 2025-04-24 | -34.04 | $24.28 | 14813 |
| 2025-04-23 | -36.47 | $24.20 | 14227 |
| 2025-04-22 | -30.40 | $24.40 | 13229 |
| 2025-04-21 | -57.14 | $23.52 | 21700 |
| 2025-04-17 | -61.09 | $23.39 | 21709 |
| 2025-04-16 | -74.77 | $22.94 | 14910 |
| 2025-04-15 | -69.30 | $23.12 | 13800 |
| 2025-04-14 | -82.07 | $22.70 | 17937 |
| 2025-04-11 | -81.16 | $22.73 | 17841 |
| 2025-04-10 | -88.05 | $22.60 | 26800 |
| 2025-04-09 | -60.40 | $23.60 | 51501 |
| 2025-04-08 | -94.37 | $23.22 | 31405 |
| 2025-04-07 | -54.11 | $24.15 | 40953 |
| 2025-04-04 | -41.56 | $24.44 | 40800 |
| 2025-04-03 | -92.49 | $23.71 | 39048 |
| 2025-04-02 | -57.75 | $24.94 | 16100 |
| 2025-04-01 | -67.88 | $24.87 | 13000 |
| 2025-03-31 | -78.41 | $24.72 | 23719 |
| 2025-03-28 | -75.98 | $24.83 | 9807 |
| 2025-03-27 | -60.29 | $25.15 | 16500 |
| 2025-03-26 | -70.10 | $24.95 | 12400 |
| 2025-03-25 | -74.02 | $24.87 | 18149 |
| 2025-03-24 | -60.29 | $25.15 | 16500 |
| 2025-03-21 | -63.73 | $25.08 | 53347 |
| 2025-03-20 | -70.10 | $24.95 | 9512 |
| 2025-03-19 | -63.73 | $25.08 | 10829 |
| 2025-03-18 | -78.54 | $24.78 | 17632 |
| 2025-03-17 | -78.10 | $24.80 | 14300 |
| 2025-03-14 | -77.62 | $24.81 | 13318 |
| 2025-03-13 | -91.90 | $24.51 | 11000 |
| 2025-03-12 | -75.71 | $24.85 | 14638 |
| 2025-03-11 | -100.00 | $24.53 | 21924 |
| 2025-03-10 | -98.22 | $24.78 | 23032 |
| 2025-03-07 | -67.63 | $25.50 | 18812 |
| 2025-03-06 | -70.29 | $25.47 | 17700 |
| 2025-03-05 | -89.17 | $25.37 | 20633 |
| 2025-03-04 | -53.33 | $25.80 | 23145 |
| 2025-03-03 | -59.17 | $25.73 | 15128 |
| 2025-02-28 | -15.00 | $26.26 | 21500 |
| 2025-02-27 | -53.33 | $25.80 | 9700 |
| 2025-02-26 | -59.17 | $25.73 | 14300 |
| 2025-02-25 | -64.17 | $25.67 | 16600 |
| 2025-02-24 | -80.62 | $25.40 | 15500 |
| 2025-02-21 | -75.71 | $25.38 | 19500 |
| 2025-02-20 | -34.43 | $25.81 | 18536 |
| 2025-02-19 | -15.85 | $26.15 | 21600 |
| 2025-02-18 | -9.41 | $26.44 | 40416 |
| 2025-02-14 | -45.05 | $25.72 | 16231 |
| 2025-02-13 | -46.04 | $25.70 | 25902 |
| 2025-02-12 | -42.38 | $25.82 | 20411 |
| 2025-02-11 | -27.62 | $26.13 | 38731 |
| 2025-02-10 | -46.67 | $25.73 | 29505 |
| 2025-02-07 | -41.43 | $25.84 | 36200 |
| 2025-02-06 | -30.48 | $26.07 | 40301 |
| 2025-02-05 | -46.19 | $25.74 | 23000 |
| 2025-02-04 | -56.81 | $25.72 | 29600 |
| 2025-02-03 | -70.08 | $25.40 | 26700 |
| 2025-01-31 | -56.07 | $25.84 | 27800 |
| 2025-01-30 | -57.86 | $25.87 | 16216 |
| 2025-01-29 | -53.18 | $26.01 | 59036 |
| 2025-01-28 | -73.24 | $25.41 | 24000 |
| 2025-01-27 | -62.21 | $25.74 | 52200 |
| 2025-01-24 | -79.93 | $25.21 | 26048 |
| 2025-01-23 | -71.24 | $25.47 | 38836 |
| 2025-01-22 | -60.68 | $25.99 | 13800 |
| 2025-01-21 | -49.49 | $26.32 | 27200 |
| 2025-01-17 | -60.66 | $26.14 | 23201 |
| 2025-01-16 | -60.36 | $26.15 | 29505 |
| 2025-01-15 | -59.77 | $26.25 | 23945 |
| 2025-01-14 | -70.82 | $25.86 | 23128 |
| 2025-01-13 | -85.82 | $25.38 | 15616 |
| 2025-01-10 | -92.25 | $25.21 | 30600 |
| 2025-01-08 | -95.94 | $25.73 | 14031 |
| 2025-01-07 | -89.16 | $26.08 | 19617 |
| 2025-01-06 | -78.61 | $26.43 | 29700 |
| 2025-01-03 | -58.13 | $27.11 | 19933 |
| 2025-01-02 | -72.59 | $26.63 | 22900 |
| 2024-12-31 | -51.05 | $27.35 | 20638 |
| 2024-12-30 | -66.21 | $26.94 | 7000 |
| 2024-12-27 | -62.60 | $27.07 | 13000 |
| 2024-12-26 | -52.91 | $27.42 | 11446 |
| 2024-12-24 | -49.04 | $27.57 | 11223 |
| 2024-12-23 | -72.08 | $26.94 | 31820 |
| 2024-12-20 | -54.46 | $27.71 | 67337 |
| 2024-12-19 | -90.68 | $26.49 | 18931 |
| 2024-12-18 | -88.67 | $26.57 | 26302 |
| 2024-12-17 | -92.03 | $27.78 | 13742 |
| 2024-12-16 | -71.78 | $28.36 | 8603 |
| 2024-12-13 | -80.08 | $28.16 | 10300 |
| 2024-12-12 | -74.27 | $28.30 | 22900 |
| 2024-12-11 | -60.58 | $28.63 | 21433 |
| 2024-12-10 | -63.90 | $28.55 | 15006 |
| 2024-12-09 | -80.57 | $28.16 | 14700 |
| 2024-12-06 | -74.09 | $28.32 | 8133 |
| 2024-12-05 | -73.44 | $28.53 | 13246 |
| 2024-12-04 | -68.84 | $28.73 | 12311 |
| 2024-12-03 | -50.79 | $28.49 | 12105 |
| 2024-12-02 | -33.52 | $29.25 | 16542 |
| 2024-11-29 | -46.18 | $28.57 | 8534 |
| 2024-11-27 | -43.02 | $28.74 | 9217 |
| 2024-11-26 | -41.90 | $28.80 | 16705 |
| 2024-11-25 | -31.47 | $29.36 | 24800 |
| 2024-11-22 | -32.59 | $29.30 | 12221 |
| 2024-11-21 | -45.62 | $28.60 | 11100 |
| 2024-11-20 | -55.87 | $28.05 | 17700 |
| 2024-11-19 | -47.17 | $28.47 | 7334 |
| 2024-11-18 | -48.26 | $28.41 | 14800 |
| 2024-11-15 | -42.23 | $28.74 | 14346 |
| 2024-11-14 | -35.10 | $29.13 | 21536 |
| 2024-11-13 | -40.77 | $28.82 | 15227 |
| 2024-11-12 | -37.48 | $29.00 | 34100 |
| 2024-11-11 | -23.22 | $29.78 | 16906 |
| 2024-11-08 | -31.08 | $29.35 | 16200 |
| 2024-11-07 | -39.85 | $28.87 | 32228 |
| 2024-11-06 | -0.52 | $31.02 | 69500 |
| 2024-11-05 | -49.24 | $26.60 | 8333 |
| 2024-11-04 | -80.53 | $25.78 | 7410 |
| 2024-11-01 | -69.47 | $26.07 | 10400 |
| 2024-10-31 | -75.95 | $25.90 | 13019 |
| 2024-10-30 | -56.49 | $26.41 | 8200 |
| 2024-10-29 | -56.87 | $26.40 | 10913 |
| 2024-10-28 | -64.12 | $26.21 | 18500 |
| 2024-10-25 | -77.48 | $25.86 | 11100 |
| 2024-10-24 | -43.51 | $26.75 | 10733 |
| 2024-10-23 | -73.28 | $25.97 | 9600 |
| 2024-10-22 | -69.47 | $26.07 | 8837 |
| 2024-10-21 | -66.79 | $26.14 | 10321 |
| 2024-10-18 | -14.50 | $27.51 | 17700 |
| 2024-10-17 | -1.22 | $27.70 | 14200 |
| 2024-10-16 | -17.20 | $27.34 | 21008 |
| 2024-10-15 | -45.20 | $26.64 | 13027 |
| 2024-10-14 | -59.60 | $26.28 | 9143 |
| 2024-10-11 | -61.60 | $26.23 | 8429 |
| 2024-10-10 | -98.00 | $25.32 | 11609 |
| 2024-10-09 | -89.50 | $25.64 | 8600 |
| 2024-10-08 | -92.44 | $25.57 | 18700 |
| 2024-10-07 | -69.75 | $26.11 | 17137 |
| 2024-10-04 | -71.43 | $26.07 | 9000 |
| 2024-10-03 | -90.34 | $25.62 | 9951 |
| 2024-10-02 | -91.18 | $25.60 | 12448 |
| 2024-10-01 | -92.02 | $25.58 | 14143 |
| 2024-09-30 | -61.44 | $26.32 | 12900 |
| 2024-09-27 | -71.37 | $26.12 | 15239 |
| 2024-09-26 | -76.61 | $25.99 | 14500 |
| 2024-09-25 | -75.00 | $26.03 | 13819 |
| 2024-09-24 | -66.13 | $26.25 | 14700 |
| 2024-09-23 | -69.34 | $26.25 | 12500 |
| 2024-09-20 | -65.33 | $26.36 | 95813 |
| 2024-09-19 | -38.32 | $27.10 | 22200 |
| 2024-09-18 | -35.00 | $27.17 | 39100 |
| 2024-09-17 | -27.48 | $27.29 | 25800 |
| 2024-09-16 | -36.74 | $27.00 | 17400 |
| 2024-09-13 | -41.57 | $26.77 | 13900 |
| 2024-09-12 | -52.27 | $26.31 | 7900 |
| 2024-09-11 | -53.08 | $25.91 | 8700 |
| 2024-09-10 | -43.22 | $26.08 | 6300 |
| 2024-09-09 | -45.38 | $25.94 | 10900 |
| 2024-09-06 | -43.53 | $26.03 | 9432 |
| 2024-09-05 | -35.93 | $26.40 | 7000 |
| 2024-09-04 | -28.95 | $26.74 | 14900 |
| 2024-09-03 | -18.28 | $27.26 | 9700 |
| 2024-08-30 | -5.34 | $27.89 | 5643 |
| 2024-08-29 | -9.03 | $27.71 | 11840 |
| 2024-08-28 | -22.13 | $27.22 | 8700 |
| 2024-08-27 | -35.96 | $26.86 | 9017 |
| 2024-08-26 | -27.37 | $27.34 | 14204 |
| 2024-08-23 | -29.71 | $27.61 | 26325 |
| 2024-08-22 | -59.97 | $25.87 | 10623 |
| 2024-08-21 | -61.36 | $25.78 | 20314 |
| 2024-08-20 | -72.02 | $25.09 | 17349 |
| 2024-08-19 | -59.20 | $25.92 | 8300 |
| 2024-08-16 | -71.41 | $25.13 | 12344 |
| 2024-08-15 | -75.58 | $24.86 | 13228 |
| 2024-08-14 | -88.72 | $24.01 | 7026 |
| 2024-08-13 | -88.56 | $24.02 | 8534 |
| 2024-08-12 | -96.45 | $23.51 | 21903 |
| 2024-08-09 | -100.00 | $23.96 | 14304 |
| 2024-08-08 | -88.64 | $24.68 | 6929 |
| 2024-08-07 | -92.26 | $24.03 | 8606 |
| 2024-08-06 | -82.28 | $24.55 | 13000 |
| 2024-08-05 | -84.65 | $24.40 | 23400 |
| 2024-08-02 | -64.87 | $25.65 | 16209 |
| 2024-08-01 | -47.35 | $26.71 | 19800 |
| 2024-07-31 | -24.92 | $28.15 | 22835 |
| 2024-07-30 | -23.83 | $28.22 | 19100 |
| 2024-07-29 | -26.01 | $28.08 | 9723 |
| 2024-07-26 | -5.14 | $29.42 | 17900 |
| 2024-07-25 | -5.74 | $29.24 | 30826 |
| 2024-07-24 | -14.43 | $27.86 | 26331 |
| 2024-07-23 | -10.23 | $28.11 | 29100 |
| 2024-07-22 | -9.27 | $27.85 | 31900 |
| 2024-07-19 | -18.02 | $27.35 | 24700 |
| 2024-07-18 | -17.49 | $27.38 | 19236 |
| 2024-07-17 | -2.59 | $27.60 | 30400 |
| 2024-07-16 | -3.13 | $27.05 | 32946 |
| 2024-07-15 | -2.24 | $25.76 | 27209 |
| 2024-07-12 | -30.45 | $24.72 | 21100 |
| 2024-07-11 | -16.61 | $25.12 | 29033 |
| 2024-07-10 | -60.14 | $23.48 | 14900 |
| 2024-07-09 | -50.35 | $23.76 | 8200 |
| 2024-07-08 | -42.31 | $23.99 | 12404 |
| 2024-07-05 | -62.94 | $23.40 | 44800 |
| 2024-07-03 | -33.92 | $24.23 | 12800 |
| 2024-07-02 | 0.00 | $25.11 | 14600 |
| 2024-07-01 | -6.77 | $24.68 | 22000 |
| 2024-06-28 | 0.00 | $24.85 | 153709 |
| 2024-06-27 | -14.41 | $24.24 | 16200 |
| 2024-06-26 | -46.40 | $23.53 | 19035 |
| 2024-06-25 | -72.97 | $22.94 | 9534 |
| 2024-06-24 | -64.46 | $23.20 | 11246 |
| 2024-06-21 | -84.71 | $22.71 | 30123 |
| 2024-06-20 | -69.01 | $23.09 | 6400 |
| 2024-06-18 | -65.70 | $23.17 | 11200 |
| 2024-06-17 | -54.13 | $23.45 | 9700 |
| 2024-06-14 | -71.07 | $23.04 | 7539 |
| 2024-06-13 | -56.20 | $23.40 | 10814 |
| 2024-06-12 | -53.31 | $23.47 | 11249 |
| 2024-06-11 | -85.12 | $22.70 | 17441 |
| 2024-06-10 | -83.00 | $23.10 | 8046 |
| 2024-06-07 | -88.96 | $23.31 | 8012 |
| 2024-06-06 | -82.74 | $23.37 | 8421 |
| 2024-06-05 | -75.60 | $23.49 | 9300 |
| 2024-06-04 | -73.86 | $23.46 | 11143 |
| 2024-06-03 | -48.72 | $23.62 | 10500 |
| 2024-05-31 | -25.64 | $24.16 | 9600 |
| 2024-05-30 | -35.04 | $23.94 | 10909 |
| 2024-05-29 | -52.78 | $23.43 | 11100 |
| 2024-05-28 | -16.16 | $24.28 | 14922 |
| 2024-05-24 | -8.75 | $24.50 | 7574 |
| 2024-05-23 | -9.22 | $24.45 | 21022 |
| 2024-05-22 | -4.10 | $24.60 | 9800 |
| 2024-05-21 | -3.87 | $24.52 | 9800 |
| 2024-05-20 | -7.28 | $24.21 | 5108 |
| 2024-05-17 | -3.07 | $24.32 | 15900 |
| 2024-05-16 | -0.91 | $23.98 | 12039 |
| 2024-05-15 | 0.00 | $23.88 | 9246 |
| 2024-05-14 | -22.66 | $23.36 | 6840 |
| 2024-05-13 | -25.37 | $23.30 | 12509 |
| 2024-05-10 | -16.59 | $23.48 | 8023 |
| 2024-05-09 | 0.00 | $23.79 | 13600 |
| 2024-05-08 | -11.18 | $23.28 | 10820 |
| 2024-05-07 | -27.65 | $23.00 | 11200 |
| 2024-05-06 | -39.15 | $23.06 | 6200 |
| 2024-05-03 | -42.11 | $23.09 | 6846 |
| 2024-05-02 | -60.24 | $22.78 | 10001 |
| 2024-05-01 | -68.90 | $22.56 | 11245 |
| 2024-04-30 | -89.87 | $22.08 | 18449 |
| 2024-04-29 | -82.68 | $22.30 | 10740 |
| 2024-04-26 | -74.51 | $22.55 | 9406 |
| 2024-04-25 | -79.41 | $22.40 | 15328 |
| 2024-04-24 | -68.30 | $22.74 | 7700 |
| 2024-04-23 | -75.49 | $22.52 | 11344 |
| 2024-04-22 | -64.38 | $22.86 | 24500 |
| 2024-04-19 | -60.13 | $22.99 | 20800 |
| 2024-04-18 | -87.25 | $22.16 | 15900 |
| 2024-04-17 | -84.64 | $22.24 | 10522 |
| 2024-04-16 | -91.83 | $22.02 | 11446 |
| 2024-04-15 | -91.87 | $22.23 | 7323 |
| 2024-04-12 | -91.30 | $22.31 | 15400 |
| 2024-04-11 | -81.52 | $22.58 | 15400 |
| 2024-04-10 | -77.54 | $22.69 | 30900 |
| 2024-04-09 | -55.70 | $23.56 | 15800 |
| 2024-04-08 | -50.88 | $23.67 | 20022 |
| 2024-04-05 | -35.09 | $24.03 | 19200 |
| 2024-04-04 | -42.54 | $23.86 | 8600 |
| 2024-04-03 | -52.63 | $23.63 | 14708 |
| 2024-04-02 | -52.11 | $23.57 | 30031 |
| 2024-04-01 | -13.62 | $24.39 | 14300 |
| 2024-03-28 | -1.88 | $24.64 | 50135 |
| 2024-03-27 | -16.77 | $23.89 | 17500 |
| 2024-03-26 | -65.22 | $23.11 | 15842 |
| 2024-03-25 | -55.90 | $23.26 | 4845 |
| 2024-03-22 | -64.60 | $23.12 | 12232 |
| 2024-03-21 | -62.87 | $23.17 | 29200 |
| 2024-03-20 | -74.25 | $22.98 | 14900 |
| 2024-03-19 | -82.63 | $22.84 | 9733 |
| 2024-03-18 | -90.26 | $22.74 | 15418 |
| 2024-03-15 | -76.42 | $23.13 | 29327 |
| 2024-03-14 | -97.74 | $22.61 | 17100 |
| 2024-03-13 | -90.52 | $23.10 | 13700 |
| 2024-03-12 | -83.62 | $23.26 | 20510 |
| 2024-03-11 | -85.55 | $23.25 | 9800 |
| 2024-03-08 | -89.84 | $23.14 | 17913 |
| 2024-03-07 | -83.53 | $23.36 | 12500 |
| 2024-03-06 | -60.73 | $23.43 | 8300 |
| 2024-03-05 | -64.95 | $23.29 | 9221 |
| 2024-03-04 | -70.09 | $23.12 | 5900 |
| 2024-03-01 | -70.69 | $23.10 | 12200 |
| 2024-02-29 | -54.98 | $23.62 | 9600 |
| 2024-02-28 | -81.74 | $22.95 | 7400 |
| 2024-02-27 | -77.51 | $23.14 | 6000 |
| 2024-02-26 | -78.62 | $23.12 | 5601 |
| 2024-02-23 | -71.71 | $23.44 | 10934 |
| 2024-02-22 | -73.43 | $23.36 | 17800 |
| 2024-02-21 | -71.92 | $23.43 | 14736 |
| 2024-02-20 | -58.86 | $24.08 | 16107 |
| 2024-02-16 | -45.78 | $24.70 | 10728 |
| 2024-02-15 | -41.98 | $24.88 | 16500 |
| 2024-02-14 | -62.87 | $23.89 | 19925 |
| 2024-02-13 | -72.36 | $23.44 | 30038 |
| 2024-02-12 | -41.35 | $24.91 | 18013 |
| 2024-02-09 | -49.79 | $24.51 | 11800 |
| 2024-02-08 | -64.77 | $23.80 | 8115 |
| 2024-02-07 | -76.72 | $23.35 | 20100 |
| 2024-02-06 | -89.87 | $24.00 | 18300 |
| 2024-02-05 | -84.26 | $24.30 | 12248 |
| 2024-02-02 | -78.60 | $24.69 | 11200 |
| 2024-02-01 | -78.80 | $24.75 | 26133 |
| 2024-01-31 | -88.76 | $25.00 | 16113 |
| 2024-01-30 | -69.21 | $25.87 | 5012 |
| 2024-01-29 | -63.01 | $26.22 | 10200 |
| 2024-01-26 | -59.35 | $26.39 | 8500 |
| 2024-01-25 | -59.78 | $26.37 | 20907 |
| 2024-01-24 | -64.09 | $26.17 | 9400 |
| 2024-01-23 | -64.95 | $26.13 | 10203 |
| 2024-01-22 | -53.12 | $26.68 | 10807 |
| 2024-01-19 | -70.17 | $25.89 | 15435 |
| 2024-01-18 | -78.11 | $25.52 | 6400 |
| 2024-01-17 | -76.61 | $25.59 | 17100 |
| 2024-01-16 | -93.81 | $25.52 | 16843 |
| 2024-01-12 | -90.09 | $26.07 | 8100 |
| 2024-01-11 | -62.71 | $26.20 | 18300 |
| 2024-01-10 | -51.91 | $26.71 | 32501 |
| 2024-01-09 | -58.47 | $26.40 | 30100 |
| 2024-01-08 | -35.59 | $27.48 | 10900 |
| 2024-01-05 | -24.02 | $27.99 | 47900 |
| 2024-01-04 | -9.03 | $28.72 | 34318 |
| 2024-01-03 | -21.56 | $28.11 | 36232 |
| 2024-01-02 | -16.02 | $28.38 | 12113 |
| 2023-12-29 | -19.30 | $28.22 | 7500 |
| 2023-12-28 | -7.39 | $28.80 | 11406 |
| 2023-12-27 | -8.62 | $28.74 | 15500 |
| 2023-12-26 | -8.83 | $28.73 | 8900 |
| 2023-12-22 | -16.33 | $28.35 | 21508 |
| 2023-12-21 | -24.40 | $27.95 | 13939 |
| 2023-12-20 | -22.94 | $27.99 | 23303 |
| 2023-12-19 | -2.77 | $27.57 | 32200 |
| 2023-12-18 | -0.34 | $26.99 | 25113 |
| 2023-12-15 | -15.99 | $26.53 | 75168 |
| 2023-12-14 | -30.95 | $26.09 | 22800 |
| 2023-12-13 | -59.18 | $25.26 | 122724 |
| 2023-12-12 | -17.82 | $25.77 | 13700 |
| 2023-12-11 | -15.41 | $25.85 | 14842 |
| 2023-12-08 | -17.52 | $25.78 | 7919 |
| 2023-12-07 | -29.00 | $25.40 | 32702 |
| 2023-12-06 | -16.31 | $25.82 | 11000 |
| 2023-12-05 | -15.41 | $25.85 | 9100 |
| 2023-12-04 | -10.57 | $26.01 | 21108 |
| 2023-12-01 | -30.21 | $25.36 | 12800 |
| 2023-11-30 | -41.39 | $24.99 | 8239 |
| 2023-11-29 | -31.42 | $25.32 | 14100 |
| 2023-11-28 | -58.61 | $24.42 | 6142 |
| 2023-11-27 | -44.19 | $24.65 | 11500 |
| 2023-11-24 | -35.92 | $24.97 | 2700 |
| 2023-11-22 | -38.24 | $24.88 | 4239 |
| 2023-11-21 | -35.98 | $24.91 | 4100 |
| 2023-11-20 | -31.51 | $25.09 | 15302 |
| 2023-11-17 | -13.90 | $25.80 | 17223 |
| 2023-11-16 | -30.41 | $25.03 | 5900 |
| 2023-11-15 | -23.71 | $25.29 | 9141 |
| 2023-11-14 | -7.99 | $25.90 | 15400 |
| 2023-11-13 | -41.80 | $23.82 | 3416 |
| 2023-11-10 | -36.72 | $23.95 | 12300 |
| 2023-11-09 | -39.84 | $23.87 | 6743 |
| 2023-11-08 | -36.33 | $23.96 | 8200 |
| 2023-11-07 | -41.80 | $23.82 | 18527 |
| 2023-11-06 | -23.44 | $24.29 | 6422 |
| 2023-11-03 | -4.30 | $24.78 | 9500 |
| 2023-11-02 | -27.73 | $24.05 | 10430 |
| 2023-11-01 | -54.20 | $23.42 | 6910 |
| 2023-10-31 | -53.78 | $23.43 | 8200 |
| 2023-10-30 | -55.46 | $23.39 | 8400 |
| 2023-10-27 | -85.71 | $22.67 | 8342 |
| 2023-10-26 | -68.49 | $23.08 | 7546 |
| 2023-10-25 | -81.93 | $22.76 | 10600 |
| 2023-10-24 | -83.62 | $22.77 | 6100 |
| 2023-10-23 | -81.03 | $22.83 | 10900 |
| 2023-10-20 | -82.76 | $22.79 | 20200 |
| 2023-10-19 | -84.48 | $22.75 | 6900 |
| 2023-10-18 | -74.14 | $22.99 | 12109 |
| 2023-10-17 | -50.86 | $23.53 | 16426 |
| 2023-10-16 | -63.36 | $23.24 | 20334 |
| 2023-10-13 | -63.79 | $23.23 | 8600 |
| 2023-10-12 | -56.47 | $23.40 | 12300 |
| 2023-10-11 | -56.47 | $23.40 | 20608 |
| 2023-10-10 | -26.29 | $24.10 | 10200 |
| 2023-10-09 | -36.21 | $23.87 | 8100 |
| 2023-10-06 | -30.17 | $24.01 | 20600 |
| 2023-10-05 | -35.78 | $23.70 | 17800 |
| 2023-10-04 | -61.46 | $23.18 | 14800 |
| 2023-10-03 | -95.61 | $22.71 | 10409 |
| 2023-10-02 | -84.13 | $23.08 | 18128 |
| 2023-09-29 | -68.42 | $23.50 | 7711 |
| 2023-09-28 | -77.19 | $23.30 | 6400 |
| 2023-09-27 | -77.74 | $23.37 | 10100 |
| 2023-09-26 | -84.15 | $23.20 | 14500 |
| 2023-09-25 | -81.41 | $23.28 | 9900 |
| 2023-09-22 | -81.41 | $23.28 | 8000 |
| 2023-09-21 | -72.12 | $23.53 | 9735 |
| 2023-09-20 | -75.84 | $23.43 | 7000 |
| 2023-09-19 | -80.49 | $23.34 | 7100 |
| 2023-09-18 | -77.12 | $23.48 | 4819 |
| 2023-09-15 | -56.21 | $24.12 | 41734 |
| 2023-09-14 | -75.00 | $23.58 | 8800 |
| 2023-09-13 | -81.52 | $23.51 | 11500 |
| 2023-09-12 | -80.76 | $23.54 | 9300 |
| 2023-09-11 | -97.24 | $22.90 | 14500 |
| 2023-09-08 | -89.59 | $23.50 | 7902 |
| 2023-09-07 | -97.94 | $23.16 | 39401 |
| 2023-09-06 | -100.00 | $24.00 | 6412 |
| 2023-09-05 | -83.89 | $24.64 | 4411 |
| 2023-09-01 | -86.51 | $24.71 | 11000 |
| 2023-08-31 | -89.15 | $24.62 | 10640 |
| 2023-08-30 | -74.49 | $25.12 | 3000 |
| 2023-08-29 | -78.59 | $24.98 | 9033 |
| 2023-08-28 | -81.13 | $25.08 | 5503 |
| 2023-08-25 | -83.96 | $24.99 | 4500 |
| 2023-08-24 | -86.48 | $24.91 | 10058 |
| 2023-08-23 | -92.45 | $24.72 | 5300 |
| 2023-08-22 | -100.00 | $24.83 | 11200 |
| 2023-08-21 | -97.15 | $25.27 | 7917 |
| 2023-08-18 | -84.96 | $25.57 | 10100 |
| 2023-08-17 | -79.17 | $25.95 | 7100 |
| 2023-08-16 | -92.63 | $25.65 | 10833 |
| 2023-08-15 | -76.96 | $25.99 | 5900 |
| 2023-08-14 | -31.86 | $26.72 | 7800 |
| 2023-08-11 | -20.68 | $27.05 | 7000 |
| 2023-08-10 | -17.16 | $27.14 | 7932 |
| 2023-08-09 | -17.82 | $27.12 | 7107 |
| 2023-08-08 | -5.23 | $27.49 | 8842 |
| 2023-08-07 | -4.79 | $27.34 | 6400 |
| 2023-08-04 | -17.76 | $26.80 | 6500 |
| 2023-08-03 | -18.58 | $26.77 | 20200 |
| 2023-08-02 | -38.01 | $26.07 | 10014 |
| 2023-08-01 | -37.13 | $26.10 | 8400 |
| 2023-07-31 | -28.66 | $26.39 | 6900 |
| 2023-07-28 | -21.64 | $26.63 | 8700 |
| 2023-07-27 | -20.18 | $26.68 | 9800 |
| 2023-07-26 | -10.53 | $27.01 | 8948 |
| 2023-07-25 | -34.21 | $26.20 | 6436 |
| 2023-07-24 | -16.08 | $26.82 | 5500 |
| 2023-07-21 | -25.44 | $26.50 | 13533 |
| 2023-07-20 | 0.00 | $27.10 | 21900 |
| 2023-07-19 | -21.91 | $26.16 | 19241 |
| 2023-07-18 | -14.75 | $26.55 | 12100 |
| 2023-07-17 | -47.21 | $25.56 | 7710 |
| 2023-07-14 | -67.21 | $24.95 | 22557 |
| 2023-07-13 | -67.87 | $24.93 | 9700 |
| 2023-07-12 | -75.08 | $24.71 | 12500 |
| 2023-07-11 | -91.80 | $24.20 | 18943 |
| 2023-07-10 | -82.62 | $24.48 | 12100 |
| 2023-07-07 | -78.67 | $24.72 | 43700 |
| 2023-07-06 | -84.18 | $24.57 | 23400 |
| 2023-07-05 | -89.28 | $24.54 | 9218 |
| 2023-07-03 | -82.25 | $24.58 | 5900 |
| 2023-06-30 | -88.25 | $24.34 | 18453 |
| 2023-06-29 | -77.70 | $24.56 | 6247 |
| 2023-06-28 | -81.25 | $24.23 | 6400 |
| 2023-06-27 | -76.12 | $24.46 | 19200 |
| 2023-06-26 | -66.29 | $24.90 | 7704 |
| 2023-06-23 | -59.82 | $25.19 | 72900 |
| 2023-06-22 | -58.04 | $25.27 | 12318 |
| 2023-06-21 | -50.67 | $25.60 | 13100 |
| 2023-06-20 | -45.09 | $25.85 | 25218 |
| 2023-06-16 | -39.96 | $26.08 | 22049 |
| 2023-06-15 | -38.84 | $26.13 | 12845 |
| 2023-06-14 | -38.65 | $25.98 | 10300 |
| 2023-06-13 | -29.92 | $26.32 | 12125 |
| 2023-06-12 | -40.93 | $25.75 | 12312 |
| 2023-06-09 | -43.16 | $25.60 | 14000 |
| 2023-06-08 | -20.86 | $26.75 | 18724 |
| 2023-06-07 | 0.00 | $27.87 | 28900 |
| 2023-06-06 | -4.39 | $25.77 | 27000 |
| 2023-06-05 | -36.84 | $24.30 | 9902 |
| 2023-06-02 | -5.61 | $25.19 | 18300 |
| 2023-06-01 | -58.25 | $23.69 | 9500 |
| 2023-05-31 | -57.89 | $23.70 | 15500 |
| 2023-05-30 | -46.32 | $24.03 | 8946 |
| 2023-05-26 | -40.00 | $24.21 | 4300 |
| 2023-05-25 | -44.56 | $24.08 | 5600 |
| 2023-05-24 | -37.54 | $24.28 | 9000 |
| 2023-05-23 | -4.56 | $25.22 | 16748 |
| 2023-05-22 | -28.25 | $24.71 | 13700 |
| 2023-05-19 | -42.86 | $24.26 | 7408 |
| 2023-05-18 | -43.18 | $24.25 | 12800 |
| 2023-05-17 | -56.82 | $23.83 | 10424 |
| 2023-05-16 | -88.31 | $22.86 | 10711 |
| 2023-05-15 | -76.62 | $23.22 | 6600 |
| 2023-05-12 | -79.55 | $23.13 | 12046 |
| 2023-05-11 | -98.05 | $22.56 | 12100 |
| 2023-05-10 | -89.61 | $22.82 | 13000 |
| 2023-05-09 | -82.47 | $23.04 | 5408 |
| 2023-05-08 | -76.30 | $23.23 | 9837 |
| 2023-05-05 | -59.09 | $23.76 | 16300 |
| 2023-05-04 | -71.10 | $23.39 | 26900 |
| 2023-05-03 | -72.43 | $23.61 | 22748 |
| 2023-05-02 | -80.89 | $23.42 | 30500 |
| 2023-05-01 | -74.52 | $24.45 | 17100 |
| 2023-04-28 | -63.21 | $24.70 | 14000 |
| 2023-04-27 | -59.77 | $24.99 | 9500 |
| 2023-04-26 | -65.41 | $24.84 | 22600 |
| 2023-04-25 | -47.37 | $25.32 | 12900 |
| 2023-04-24 | -53.87 | $25.29 | 9200 |
| 2023-04-21 | -60.27 | $25.10 | 21300 |
| 2023-04-20 | -64.98 | $24.96 | 28324 |
| 2023-04-19 | -71.29 | $24.81 | 35900 |
| 2023-04-18 | -90.78 | $24.25 | 14862 |
| 2023-04-17 | -82.90 | $24.64 | 20000 |
| 2023-04-14 | -95.71 | $24.38 | 19000 |
| 2023-04-13 | -94.56 | $24.85 | 15400 |
| 2023-04-12 | -90.82 | $24.96 | 5934 |
| 2023-04-11 | -97.10 | $24.78 | 22300 |
| 2023-04-10 | -94.86 | $25.02 | 13723 |
| 2023-04-06 | -90.54 | $25.17 | 10600 |
| 2023-04-05 | -86.47 | $25.55 | 9800 |
| 2023-04-04 | -94.47 | $25.25 | 16408 |
| 2023-04-03 | -88.99 | $25.80 | 18200 |
| 2023-03-31 | -86.97 | $25.89 | 18920 |
| 2023-03-30 | -92.81 | $25.63 | 6522 |
| 2023-03-29 | -78.65 | $26.26 | 7327 |
| 2023-03-28 | -83.60 | $26.04 | 11715 |
| 2023-03-27 | -77.30 | $26.32 | 9000 |
| 2023-03-24 | -86.52 | $25.91 | 14101 |
| 2023-03-23 | -86.97 | $25.89 | 16804 |
| 2023-03-22 | -87.50 | $26.40 | 15820 |
| 2023-03-21 | -64.58 | $27.28 | 17536 |
| 2023-03-20 | -85.32 | $26.50 | 24900 |
| 2023-03-17 | -80.60 | $26.70 | 39918 |
| 2023-03-16 | -68.24 | $27.20 | 20440 |
| 2023-03-15 | -87.56 | $26.44 | 21308 |
| 2023-03-14 | -76.08 | $26.92 | 44000 |
| 2023-03-13 | -88.14 | $26.45 | 26600 |
| 2023-03-10 | -91.87 | $27.34 | 33300 |
| 2023-03-09 | -100.00 | $27.92 | 20800 |
| 2023-03-08 | -91.07 | $29.03 | 7534 |
| 2023-03-07 | -87.18 | $29.20 | 23910 |
| 2023-03-06 | -93.90 | $29.10 | 38921 |
| 2023-03-03 | -84.70 | $29.29 | 8026 |
| 2023-03-02 | -87.98 | $29.23 | 8627 |
| 2023-03-01 | -86.34 | $29.26 | 14944 |
| 2023-02-28 | -86.19 | $29.28 | 8215 |
| 2023-02-27 | -81.28 | $29.32 | 4800 |
| 2023-02-24 | -85.79 | $29.21 | 17444 |
| 2023-02-23 | -72.11 | $29.47 | 9400 |
| 2023-02-22 | -74.02 | $29.33 | 11300 |
| 2023-02-21 | -64.22 | $29.53 | 9719 |
| 2023-02-17 | -44.12 | $29.94 | 8600 |
| 2023-02-16 | -45.33 | $29.87 | 7211 |
| 2023-02-15 | -35.47 | $30.01 | 5127 |
| 2023-02-14 | -43.59 | $29.82 | 11300 |
| 2023-02-13 | -26.50 | $30.22 | 13233 |
| 2023-02-10 | -25.21 | $30.25 | 7436 |
| 2023-02-09 | -29.49 | $30.15 | 11000 |
| 2023-02-08 | -21.37 | $30.34 | 8800 |
| 2023-02-07 | -17.95 | $30.42 | 8400 |
| 2023-02-06 | -24.06 | $30.20 | 10300 |
| 2023-02-03 | -8.27 | $30.62 | 14200 |
| 2023-02-02 | -7.79 | $30.31 | 14200 |
| 2023-02-01 | -14.29 | $29.80 | 12800 |
| 2023-01-31 | -22.92 | $29.66 | 12200 |
| 2023-01-30 | -50.52 | $29.14 | 8300 |
| 2023-01-27 | -52.36 | $29.19 | 11800 |
| 2023-01-26 | -52.36 | $29.19 | 7309 |
| 2023-01-25 | -47.17 | $29.30 | 5537 |
| 2023-01-24 | -51.89 | $29.20 | 7535 |
| 2023-01-23 | -43.87 | $29.37 | 22012 |
| 2023-01-20 | -61.79 | $28.99 | 20749 |
| 2023-01-19 | -71.70 | $28.78 | 19144 |
| 2023-01-18 | -58.49 | $29.06 | 23514 |
| 2023-01-17 | -37.74 | $29.50 | 11500 |
| 2023-01-13 | -28.77 | $29.69 | 7521 |
| 2023-01-12 | -47.35 | $29.57 | 6503 |
| 2023-01-11 | -71.47 | $29.15 | 10300 |
| 2023-01-10 | -64.41 | $29.39 | 10431 |
| 2023-01-09 | -75.59 | $29.01 | 20006 |
| 2023-01-06 | -63.09 | $29.70 | 12200 |
| 2023-01-05 | -61.75 | $29.74 | 12100 |
| 2023-01-04 | -65.77 | $29.62 | 10400 |
| 2023-01-03 | -65.44 | $29.63 | 14300 |
| 2022-12-30 | -55.03 | $29.94 | 7300 |
| 2022-12-29 | -43.62 | $30.28 | 7024 |
| 2022-12-28 | -67.79 | $29.56 | 9000 |
| 2022-12-27 | -61.41 | $29.75 | 7300 |
| 2022-12-23 | -61.07 | $29.76 | 3944 |
| 2022-12-22 | -67.11 | $29.58 | 6920 |
| 2022-12-21 | -52.68 | $30.01 | 17100 |
| 2022-12-20 | -72.15 | $29.43 | 10400 |
| 2022-12-19 | -79.86 | $29.32 | 11937 |
| 2022-12-16 | -61.84 | $29.83 | 48024 |
| 2022-12-15 | -100.00 | $29.14 | 15038 |
| 2022-12-14 | -80.49 | $29.93 | 21200 |
| 2022-12-13 | -37.07 | $30.82 | 39810 |
| 2022-12-12 | -60.98 | $30.33 | 9218 |
| 2022-12-09 | -89.96 | $29.77 | 7011 |
| 2022-12-08 | -81.75 | $29.99 | 10600 |
| 2022-12-07 | -89.68 | $29.79 | 13007 |
| 2022-12-06 | -71.43 | $30.25 | 32401 |
| 2022-12-05 | -90.48 | $29.77 | 15244 |
| 2022-12-02 | -66.67 | $30.61 | 9800 |
| 2022-12-01 | -37.13 | $31.17 | 6600 |
| 2022-11-30 | -25.74 | $31.44 | 8942 |
| 2022-11-29 | -49.37 | $30.88 | 7817 |
| 2022-11-28 | -60.34 | $30.62 | 5800 |
| 2022-11-25 | -30.88 | $31.17 | 2419 |
| 2022-11-23 | -39.65 | $30.92 | 6938 |
| 2022-11-22 | -31.23 | $31.16 | 8530 |
| 2022-11-21 | -43.51 | $30.81 | 7127 |
| 2022-11-18 | -23.88 | $31.20 | 15800 |
| 2022-11-17 | -29.41 | $30.90 | 6116 |
| 2022-11-16 | -34.53 | $30.70 | 17306 |
| 2022-11-15 | -20.20 | $31.26 | 8600 |
| 2022-11-14 | -24.30 | $31.10 | 5713 |
| 2022-11-11 | -18.93 | $31.31 | 10800 |
| 2022-11-10 | -8.95 | $31.70 | 15500 |
| 2022-11-09 | -27.05 | $30.62 | 9000 |
| 2022-11-08 | -2.63 | $31.50 | 15044 |
| 2022-11-07 | -6.28 | $31.00 | 13212 |
| 2022-11-04 | -11.52 | $30.80 | 16600 |
| 2022-11-03 | -33.25 | $29.97 | 5900 |
| 2022-11-02 | -26.44 | $30.23 | 12314 |
| 2022-11-01 | 0.00 | $31.24 | 8300 |
| 2022-10-31 | -16.71 | $30.56 | 10201 |
| 2022-10-28 | -10.61 | $30.79 | 17725 |
| 2022-10-27 | -19.44 | $30.03 | 33806 |
| 2022-10-26 | -39.81 | $29.37 | 9124 |
| 2022-10-25 | -31.48 | $29.64 | 16100 |
| 2022-10-24 | -36.11 | $29.49 | 10500 |
| 2022-10-21 | -43.52 | $29.25 | 17901 |
| 2022-10-20 | -76.23 | $28.19 | 12000 |
| 2022-10-19 | -58.33 | $28.77 | 13300 |
| 2022-10-18 | -48.77 | $29.08 | 8538 |
| 2022-10-17 | -34.88 | $29.53 | 21500 |
| 2022-10-14 | -14.50 | $29.13 | 13600 |
| 2022-10-13 | -36.00 | $28.70 | 32600 |
| 2022-10-12 | -72.00 | $27.98 | 6800 |
| 2022-10-11 | -91.88 | $27.61 | 20600 |
| 2022-10-10 | -81.22 | $27.82 | 8929 |
| 2022-10-07 | -86.83 | $27.72 | 6831 |
| 2022-10-06 | -69.90 | $28.13 | 16327 |
| 2022-10-05 | -44.39 | $28.63 | 8600 |
| 2022-10-04 | -32.14 | $28.87 | 17500 |
| 2022-10-03 | -54.08 | $28.44 | 30700 |
| 2022-09-30 | -99.49 | $27.55 | 18900 |
| 2022-09-29 | -88.78 | $27.76 | 9800 |
| 2022-09-28 | -76.53 | $28.00 | 12200 |
| 2022-09-27 | -89.29 | $27.75 | 7447 |
| 2022-09-26 | -71.75 | $28.17 | 16608 |
| 2022-09-23 | -77.17 | $28.12 | 8513 |
| 2022-09-22 | -67.19 | $28.38 | 11200 |
| 2022-09-21 | -78.10 | $28.21 | 9700 |
| 2022-09-20 | -66.01 | $28.58 | 14300 |
| 2022-09-19 | -75.47 | $28.33 | 13948 |
| 2022-09-16 | -83.86 | $28.10 | 37625 |
| 2022-09-15 | -88.72 | $28.38 | 8300 |
| 2022-09-14 | -94.07 | $28.20 | 17631 |
| 2022-09-13 | -98.33 | $28.43 | 13923 |
| 2022-09-12 | -81.53 | $29.03 | 14400 |
| 2022-09-09 | -80.49 | $29.06 | 15600 |
| 2022-09-08 | -77.70 | $29.14 | 6509 |
| 2022-09-07 | -86.06 | $28.90 | 10800 |
| 2022-09-06 | -96.17 | $28.61 | 9442 |
| 2022-09-02 | -94.08 | $28.67 | 7400 |
| 2022-09-01 | -82.58 | $29.00 | 11515 |
| 2022-08-31 | -100.00 | $29.00 | 10400 |
| 2022-08-30 | -91.06 | $29.23 | 8100 |
| 2022-08-29 | -96.26 | $29.57 | 6637 |
| 2022-08-26 | -91.44 | $29.66 | 8200 |
| 2022-08-25 | -67.91 | $30.10 | 4800 |
| 2022-08-24 | -90.91 | $29.67 | 9431 |
| 2022-08-23 | -78.07 | $29.91 | 5800 |
| 2022-08-22 | -66.84 | $30.12 | 11103 |
| 2022-08-19 | -22.99 | $30.94 | 12200 |
| 2022-08-18 | -2.50 | $31.32 | 6947 |
| 2022-08-17 | -20.20 | $30.95 | 8500 |
| 2022-08-16 | -8.08 | $31.19 | 10145 |
| 2022-08-15 | -2.53 | $31.30 | 7800 |
| 2022-08-12 | -6.79 | $30.88 | 16332 |
| 2022-08-11 | -38.89 | $30.36 | 9648 |
| 2022-08-10 | -35.27 | $30.20 | 14100 |
| 2022-08-09 | -47.32 | $29.93 | 16400 |
| 2022-08-08 | -55.80 | $29.74 | 12500 |
| 2022-08-05 | -29.91 | $30.32 | 4900 |
| 2022-08-04 | -28.57 | $30.35 | 6528 |
| 2022-08-03 | -32.59 | $30.26 | 11200 |
| 2022-08-02 | -27.23 | $30.38 | 7207 |
| 2022-08-01 | -20.98 | $30.52 | 12019 |
| 2022-07-29 | -34.82 | $30.21 | 9000 |
| 2022-07-28 | -20.09 | $30.54 | 8300 |
| 2022-07-27 | -4.02 | $30.90 | 6302 |
| 2022-07-26 | -30.36 | $30.31 | 9740 |
| 2022-07-25 | -29.46 | $30.33 | 17827 |
| 2022-07-22 | -24.11 | $30.45 | 18700 |
| 2022-07-21 | -32.92 | $30.13 | 8215 |
| 2022-07-20 | -20.00 | $30.40 | 12000 |
| 2022-07-19 | -32.24 | $30.18 | 9529 |
| 2022-07-18 | -42.42 | $29.71 | 10000 |
| 2022-07-15 | -26.60 | $30.18 | 15800 |
| 2022-07-14 | -59.60 | $29.20 | 12500 |
| 2022-07-13 | -53.20 | $29.39 | 7700 |
| 2022-07-12 | -47.14 | $29.57 | 6515 |
| 2022-07-11 | -38.05 | $29.84 | 17600 |
| 2022-07-08 | -30.64 | $30.06 | 9200 |
| 2022-07-07 | -21.55 | $30.33 | 15329 |
| 2022-07-06 | -17.17 | $30.46 | 9500 |
| 2022-07-05 | -26.60 | $30.18 | 10600 |
| 2022-07-01 | -22.22 | $30.31 | 13517 |
| 2022-06-30 | -28.28 | $30.13 | 8500 |
| 2022-06-29 | -35.35 | $29.92 | 15403 |
| 2022-06-28 | -45.79 | $29.61 | 6105 |
| 2022-06-27 | -20.54 | $30.36 | 27600 |
| 2022-06-24 | -11.78 | $30.62 | 110306 |
| 2022-06-23 | -59.26 | $29.21 | 21200 |
| 2022-06-22 | -71.04 | $28.86 | 10628 |
| 2022-06-21 | -69.70 | $28.90 | 15500 |
| 2022-06-17 | -93.26 | $28.09 | 31028 |
| 2022-06-16 | -91.01 | $28.15 | 14000 |
| 2022-06-15 | -80.90 | $28.42 | 18100 |
| 2022-06-14 | -75.66 | $28.56 | 14400 |
| 2022-06-13 | -68.54 | $28.75 | 15549 |
| 2022-06-10 | -34.83 | $29.65 | 11103 |
| 2022-06-09 | -29.21 | $29.80 | 16201 |
| 2022-06-08 | -8.99 | $30.34 | 15434 |
| 2022-06-07 | -11.24 | $30.28 | 12012 |
| 2022-06-06 | -13.69 | $30.18 | 9917 |
| 2022-06-03 | -20.08 | $29.98 | 10400 |
| 2022-06-02 | -12.36 | $30.18 | 16100 |
| 2022-06-01 | -19.23 | $30.00 | 10943 |
| 2022-05-31 | -8.21 | $30.27 | 26725 |
| 2022-05-27 | -0.81 | $29.98 | 9700 |
| 2022-05-26 | -16.80 | $29.55 | 16028 |
| 2022-05-25 | -22.58 | $29.44 | 19600 |
| 2022-05-24 | -37.50 | $29.07 | 15030 |
| 2022-05-23 | -56.45 | $28.60 | 11800 |
| 2022-05-20 | -68.55 | $28.30 | 13722 |
| 2022-05-19 | -77.02 | $28.09 | 27200 |
| 2022-05-18 | -52.72 | $29.00 | 13739 |
| 2022-05-17 | -49.20 | $29.11 | 12400 |
| 2022-05-16 | -58.79 | $28.81 | 16720 |
| 2022-05-13 | -68.69 | $28.50 | 18817 |
| 2022-05-12 | -47.92 | $29.15 | 15700 |
| 2022-05-11 | -39.62 | $29.41 | 16806 |
| 2022-05-10 | -36.42 | $29.51 | 19739 |
| 2022-05-09 | -34.82 | $29.56 | 16404 |
| 2022-05-06 | -61.02 | $28.74 | 15423 |
| 2022-05-05 | -57.51 | $28.85 | 20300 |
| 2022-05-04 | -61.34 | $28.73 | 11400 |
| 2022-05-03 | -85.94 | $27.96 | 13246 |
| 2022-05-02 | -93.61 | $27.72 | 41439 |
| 2022-04-29 | -100.00 | $28.15 | 12800 |
| 2022-04-28 | -71.71 | $29.18 | 12700 |
| 2022-04-27 | -92.20 | $28.76 | 17543 |
| 2022-04-26 | -98.95 | $28.77 | 18604 |
| 2022-04-25 | -74.18 | $29.30 | 16143 |
| 2022-04-22 | -82.97 | $29.14 | 12102 |
| 2022-04-21 | -59.89 | $29.56 | 21100 |
| 2022-04-20 | -45.81 | $29.80 | 12616 |
| 2022-04-19 | -69.83 | $29.37 | 21900 |
| 2022-04-18 | -88.83 | $29.03 | 10232 |
| 2022-04-14 | -89.33 | $29.03 | 8214 |
| 2022-04-13 | -83.15 | $29.14 | 7213 |
| 2022-04-12 | -93.82 | $28.95 | 18529 |
| 2022-04-11 | -95.98 | $28.95 | 13502 |
| 2022-04-08 | -92.41 | $29.28 | 16900 |
| 2022-04-07 | -86.49 | $29.66 | 24600 |
| 2022-04-06 | -65.18 | $29.89 | 39100 |
| 2022-04-05 | -53.57 | $30.02 | 20300 |
| 2022-04-04 | -54.46 | $30.01 | 14300 |
| 2022-04-01 | -54.55 | $30.00 | 13800 |
| 2022-03-31 | -47.27 | $30.08 | 15440 |
| 2022-03-30 | -50.44 | $30.06 | 16025 |
| 2022-03-29 | -20.35 | $30.40 | 9916 |
| 2022-03-28 | -53.98 | $30.02 | 31000 |
| 2022-03-25 | -24.78 | $30.35 | 13000 |
| 2022-03-24 | -41.88 | $30.18 | 14200 |
| 2022-03-23 | -42.14 | $30.00 | 13027 |
| 2022-03-22 | -29.56 | $30.20 | 18700 |
| 2022-03-21 | -49.10 | $29.93 | 21100 |
| 2022-03-18 | -65.73 | $29.81 | 49600 |
| 2022-03-17 | -62.95 | $29.91 | 13928 |
| 2022-03-16 | -67.71 | $30.01 | 22900 |
| 2022-03-15 | -71.53 | $29.90 | 10400 |
| 2022-03-14 | -65.63 | $30.07 | 7543 |
| 2022-03-11 | -76.39 | $29.76 | 10800 |
| 2022-03-10 | -80.56 | $29.64 | 13400 |
| 2022-03-09 | -72.29 | $30.00 | 16000 |
| 2022-03-08 | -79.54 | $29.79 | 11700 |
| 2022-03-07 | -75.79 | $29.92 | 19129 |
| 2022-03-04 | -64.84 | $30.30 | 12300 |
| 2022-03-03 | -64.27 | $30.32 | 8700 |
| 2022-03-02 | -65.13 | $30.29 | 14400 |
| 2022-03-01 | -87.90 | $29.50 | 28225 |
| 2022-02-28 | -79.25 | $29.80 | 18200 |
| 2022-02-25 | -56.77 | $30.58 | 7000 |
| 2022-02-24 | -87.86 | $29.58 | 31300 |
| 2022-02-23 | -99.47 | $30.22 | 22239 |
| 2022-02-22 | -100.00 | $30.32 | 11400 |
| 2022-02-18 | -99.10 | $30.62 | 9600 |
| 2022-02-17 | -93.43 | $30.81 | 12042 |
| 2022-02-16 | -78.21 | $31.32 | 13500 |
| 2022-02-15 | -74.50 | $31.49 | 12900 |
| 2022-02-14 | -94.04 | $30.96 | 14439 |
| 2022-02-11 | -97.91 | $30.72 | 12800 |
| 2022-02-10 | -98.84 | $30.85 | 20700 |
| 2022-02-09 | -88.24 | $31.70 | 12137 |
| 2022-02-08 | -78.20 | $32.28 | 16400 |
| 2022-02-07 | -90.14 | $31.59 | 10300 |
| 2022-02-04 | -92.56 | $31.45 | 10913 |
| 2022-02-03 | -94.46 | $31.34 | 14249 |
| 2022-02-02 | -97.06 | $31.19 | 18139 |
| 2022-02-01 | -92.31 | $31.76 | 21542 |
| 2022-01-31 | -85.35 | $32.14 | 13239 |
| 2022-01-28 | -79.28 | $32.17 | 17600 |
| 2022-01-27 | -74.49 | $32.45 | 7400 |
| 2022-01-26 | -70.21 | $32.70 | 14200 |
| 2022-01-25 | -61.86 | $33.15 | 10744 |
| 2022-01-24 | -55.14 | $33.37 | 23000 |
| 2022-01-21 | -77.10 | $31.75 | 34020 |
| 2022-01-20 | -64.70 | $32.20 | 47600 |
| 2022-01-19 | -61.18 | $32.45 | 33800 |
| 2022-01-18 | -41.34 | $33.72 | 104800 |
| 2022-01-14 | -12.45 | $33.85 | 14800 |
| 2022-01-13 | -14.98 | $33.72 | 14900 |
| 2022-01-12 | -23.15 | $33.30 | 39301 |
| 2022-01-11 | -24.63 | $32.90 | 12100 |
| 2022-01-10 | -16.99 | $33.26 | 11200 |
| 2022-01-07 | -13.59 | $33.42 | 19742 |
| 2022-01-06 | -4.88 | $33.83 | 22100 |
| 2022-01-05 | -8.05 | $33.46 | 29000 |
| 2022-01-04 | -3.09 | $32.80 | 11600 |
| 2022-01-03 | -10.03 | $31.95 | 16345 |
| 2021-12-31 | -26.09 | $31.40 | 6041 |
| 2021-12-30 | -32.44 | $31.21 | 10200 |
| 2021-12-29 | -16.05 | $31.70 | 6625 |
| 2021-12-28 | -17.73 | $31.65 | 17018 |
| 2021-12-27 | -31.71 | $31.15 | 8900 |
| 2021-12-23 | -49.13 | $30.65 | 20200 |
| 2021-12-22 | -66.14 | $30.26 | 22800 |
| 2021-12-21 | -71.56 | $30.10 | 10446 |
| 2021-12-20 | -80.94 | $29.80 | 13400 |
| 2021-12-17 | -73.75 | $30.03 | 60840 |
| 2021-12-16 | -46.88 | $30.89 | 14322 |
| 2021-12-15 | -56.88 | $30.57 | 40300 |
| 2021-12-14 | -39.06 | $31.14 | 39900 |
| 2021-12-13 | -59.06 | $30.50 | 15600 |
| 2021-12-10 | -47.81 | $30.86 | 8302 |
| 2021-12-09 | -44.69 | $30.96 | 7300 |
| 2021-12-08 | -44.06 | $30.98 | 17225 |
| 2021-12-07 | -34.69 | $31.28 | 7434 |
| 2021-12-06 | -43.13 | $31.01 | 16700 |
| 2021-12-03 | -71.56 | $30.10 | 9500 |
| 2021-12-02 | -67.10 | $30.31 | 16614 |
| 2021-12-01 | -97.42 | $29.37 | 29700 |
| 2021-11-30 | -73.01 | $30.28 | 21200 |
| 2021-11-29 | -78.72 | $30.06 | 14700 |
| 2021-11-26 | -58.70 | $30.40 | 15245 |
| 2021-11-24 | -12.98 | $31.95 | 7222 |
| 2021-11-23 | 0.00 | $32.39 | 10014 |
| 2021-11-22 | -12.36 | $31.41 | 16001 |
| 2021-11-19 | -43.27 | $30.56 | 36922 |
| 2021-11-18 | -12.36 | $31.41 | 38000 |
| 2021-11-17 | -32.48 | $30.84 | 9300 |
| 2021-11-16 | -25.55 | $31.03 | 12950 |
| 2021-11-15 | -28.10 | $30.96 | 17700 |
| 2021-11-12 | -28.47 | $30.95 | 12510 |
| 2021-11-11 | -4.15 | $31.53 | 15029 |
| 2021-11-10 | -11.00 | $30.77 | 27900 |
| 2021-11-09 | -11.30 | $30.50 | 6400 |
| 2021-11-08 | -5.47 | $30.59 | 11826 |
| 2021-11-05 | -5.97 | $30.58 | 28400 |
| 2021-11-04 | -15.57 | $30.17 | 7309 |
| 2021-11-03 | -9.91 | $30.29 | 39000 |
| 2021-11-02 | -28.22 | $29.83 | 25500 |
| 2021-11-01 | -24.75 | $29.90 | 19010 |
| 2021-10-29 | -36.14 | $29.67 | 17800 |
| 2021-10-28 | -54.46 | $29.30 | 10544 |
| 2021-10-27 | -59.90 | $29.19 | 11100 |
| 2021-10-26 | -34.65 | $29.70 | 11400 |
| 2021-10-25 | -36.14 | $29.67 | 15736 |
| 2021-10-22 | -37.62 | $29.64 | 14800 |
| 2021-10-21 | -64.36 | $29.10 | 12805 |
| 2021-10-20 | -31.80 | $29.71 | 10200 |
| 2021-10-19 | -27.49 | $29.60 | 8000 |
| 2021-10-18 | -30.67 | $29.48 | 11836 |
| 2021-10-15 | -26.88 | $29.54 | 27543 |
| 2021-10-14 | -31.20 | $29.33 | 7000 |
| 2021-10-13 | -37.32 | $29.12 | 7200 |
| 2021-10-12 | -23.91 | $29.58 | 10232 |
| 2021-10-11 | -31.49 | $29.32 | 18011 |
| 2021-10-08 | -19.83 | $29.72 | 10800 |
| 2021-10-07 | -16.33 | $29.84 | 53747 |
| 2021-10-06 | -5.07 | $29.78 | 10614 |
| 2021-10-05 | -1.35 | $29.89 | 10305 |
| 2021-10-04 | -12.84 | $29.55 | 15446 |
| 2021-10-01 | -13.85 | $29.52 | 12400 |
| 2021-09-30 | -26.69 | $29.14 | 14700 |
| 2021-09-29 | -14.53 | $29.50 | 12700 |
| 2021-09-28 | -23.23 | $29.35 | 14100 |
| 2021-09-27 | -14.33 | $29.78 | 18928 |
| 2021-09-24 | -35.43 | $29.23 | 12804 |
| 2021-09-23 | -52.29 | $28.64 | 10531 |
| 2021-09-22 | -72.80 | $27.93 | 14700 |
| 2021-09-21 | -84.99 | $27.50 | 12300 |
| 2021-09-20 | -92.07 | $27.25 | 23120 |
| 2021-09-17 | -66.86 | $28.14 | 123603 |
| 2021-09-16 | -89.05 | $27.49 | 23100 |
| 2021-09-15 | -95.38 | $27.40 | 24143 |
| 2021-09-14 | -97.85 | $27.32 | 24918 |
| 2021-09-13 | -91.14 | $27.75 | 20915 |
| 2021-09-10 | -100.00 | $28.00 | 21814 |
| 2021-09-09 | -98.58 | $28.55 | 19204 |
| 2021-09-08 | -97.50 | $28.68 | 18702 |
| 2021-09-07 | -99.49 | $28.66 | 20900 |
| 2021-09-03 | -70.71 | $29.23 | 13900 |
| 2021-09-02 | -40.91 | $29.82 | 4433 |
| 2021-09-01 | -47.80 | $29.65 | 9500 |
| 2021-08-31 | -41.41 | $29.69 | 11900 |
| 2021-08-30 | -44.93 | $29.61 | 9600 |
| 2021-08-27 | -7.05 | $30.47 | 14631 |
| 2021-08-26 | -48.46 | $29.53 | 6617 |
| 2021-08-25 | -28.63 | $29.98 | 18908 |
| 2021-08-24 | -40.97 | $29.70 | 11901 |
| 2021-08-23 | -42.29 | $29.67 | 9000 |
| 2021-08-20 | -37.89 | $29.77 | 20322 |
| 2021-08-19 | -73.13 | $28.97 | 7317 |
| 2021-08-18 | -67.40 | $29.10 | 7400 |
| 2021-08-17 | -42.73 | $29.66 | 9725 |
| 2021-08-16 | -8.70 | $30.43 | 18048 |
| 2021-08-13 | -8.33 | $30.20 | 5400 |
| 2021-08-12 | 0.00 | $30.40 | 18900 |
| 2021-08-11 | -1.51 | $29.96 | 4827 |
| 2021-08-10 | -12.56 | $29.74 | 41700 |
| 2021-08-09 | -13.51 | $29.28 | 5500 |
| 2021-08-06 | -25.00 | $29.11 | 10537 |
| 2021-08-05 | -42.52 | $28.77 | 5900 |
| 2021-08-04 | -52.63 | $28.58 | 9100 |
| 2021-08-03 | -43.72 | $28.80 | 9233 |
| 2021-08-02 | -51.42 | $28.80 | 15013 |
| 2021-07-30 | -39.15 | $29.06 | 8132 |
| 2021-07-29 | -50.36 | $29.16 | 11200 |
| 2021-07-28 | -43.93 | $29.34 | 12800 |
| 2021-07-27 | -49.64 | $29.18 | 13041 |
| 2021-07-26 | -46.21 | $29.33 | 13200 |
| 2021-07-23 | -64.41 | $28.98 | 10324 |
| 2021-07-22 | -69.50 | $28.81 | 13626 |
| 2021-07-21 | -65.40 | $28.95 | 12100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.30
2026-07-17
Close Price
$34.51
Vol: 35300Average Directional Index - Detailed Analysis
Minimum
7.37
Average
17.73
Maximum
49.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.30 | $34.51 | 35300 |
| 2026-07-16 | 21.87 | $35.09 | 29200 |
| 2026-07-15 | 21.52 | $34.04 | 22823 |
| 2026-07-14 | 21.55 | $33.79 | 30811 |
| 2026-07-13 | 21.77 | $33.44 | 30777 |
| 2026-07-10 | 22.08 | $33.45 | 29521 |
| 2026-07-09 | 22.10 | $33.54 | 19700 |
| 2026-07-08 | 22.12 | $33.23 | 23600 |
| 2026-07-07 | 22.66 | $33.86 | 27638 |
| 2026-07-06 | 22.71 | $35.19 | 38927 |
| 2026-07-02 | 22.60 | $35.04 | 34700 |
| 2026-07-01 | 22.09 | $35.53 | 31200 |
| 2026-06-30 | 21.57 | $34.82 | 39200 |
| 2026-06-29 | 19.98 | $34.93 | 76500 |
| 2026-06-26 | 18.31 | $35.51 | 242833 |
| 2026-06-25 | 16.61 | $34.05 | 42448 |
| 2026-06-24 | 15.30 | $34.10 | 52523 |
| 2026-06-23 | 13.70 | $33.86 | 73000 |
| 2026-06-22 | 12.06 | $33.12 | 119840 |
| 2026-06-18 | 10.51 | $30.38 | 51904 |
| 2026-06-17 | 11.00 | $29.91 | 18800 |
| 2026-06-16 | 11.54 | $30.25 | 19200 |
| 2026-06-15 | 11.86 | $30.10 | 14309 |
| 2026-06-12 | 12.19 | $30.75 | 19000 |
| 2026-06-11 | 12.52 | $30.52 | 20722 |
| 2026-06-10 | 12.88 | $30.80 | 28700 |
| 2026-06-09 | 13.25 | $30.06 | 24700 |
| 2026-06-08 | 13.73 | $29.63 | 13400 |
| 2026-06-05 | 13.81 | $29.81 | 26300 |
| 2026-06-04 | 13.98 | $29.33 | 14841 |
| 2026-06-03 | 13.57 | $28.57 | 27000 |
| 2026-06-02 | 13.69 | $29.07 | 26800 |
| 2026-06-01 | 13.82 | $28.73 | 22400 |
| 2026-05-29 | 14.28 | $29.11 | 19600 |
| 2026-05-28 | 13.86 | $29.18 | 10909 |
| 2026-05-27 | 13.52 | $29.05 | 16531 |
| 2026-05-26 | 13.16 | $28.94 | 23700 |
| 2026-05-22 | 13.08 | $28.58 | 16700 |
| 2026-05-21 | 13.20 | $28.70 | 14000 |
| 2026-05-20 | 13.32 | $28.69 | 15500 |
| 2026-05-19 | 13.25 | $28.42 | 14911 |
| 2026-05-18 | 13.18 | $28.29 | 8736 |
| 2026-05-15 | 13.76 | $27.75 | 17400 |
| 2026-05-14 | 14.37 | $28.46 | 11200 |
| 2026-05-13 | 14.77 | $28.11 | 14833 |
| 2026-05-12 | 15.19 | $28.29 | 16400 |
| 2026-05-11 | 15.75 | $28.48 | 10444 |
| 2026-05-08 | 15.77 | $29.04 | 8843 |
| 2026-05-07 | 15.33 | $29.15 | 11606 |
| 2026-05-06 | 15.24 | $29.12 | 14939 |
| 2026-05-05 | 15.17 | $28.89 | 9800 |
| 2026-05-04 | 15.49 | $28.41 | 24122 |
| 2026-05-01 | 15.95 | $28.89 | 13033 |
| 2026-04-30 | 16.18 | $28.46 | 24600 |
| 2026-04-29 | 16.42 | $28.42 | 17100 |
| 2026-04-28 | 16.52 | $29.38 | 18000 |
| 2026-04-27 | 16.16 | $29.00 | 15100 |
| 2026-04-24 | 16.06 | $29.05 | 9003 |
| 2026-04-23 | 16.04 | $29.10 | 7200 |
| 2026-04-22 | 16.02 | $28.60 | 11702 |
| 2026-04-21 | 16.38 | $28.69 | 19905 |
| 2026-04-20 | 16.58 | $29.50 | 13407 |
| 2026-04-17 | 16.17 | $29.42 | 26618 |
| 2026-04-16 | 15.74 | $28.67 | 18146 |
| 2026-04-15 | 16.13 | $28.79 | 20900 |
| 2026-04-14 | 16.19 | $29.23 | 11900 |
| 2026-04-13 | 15.74 | $29.30 | 12624 |
| 2026-04-10 | 15.27 | $29.34 | 14200 |
| 2026-04-09 | 14.47 | $29.89 | 14142 |
| 2026-04-08 | 13.64 | $29.26 | 53300 |
| 2026-04-07 | 13.10 | $28.74 | 19100 |
| 2026-04-06 | 12.91 | $28.75 | 58200 |
| 2026-04-02 | 12.29 | $28.60 | 13439 |
| 2026-04-01 | 12.08 | $28.29 | 15000 |
| 2026-03-31 | 12.08 | $28.03 | 20200 |
| 2026-03-30 | 11.93 | $28.22 | 22100 |
| 2026-03-27 | 12.08 | $27.72 | 10700 |
| 2026-03-26 | 12.39 | $28.04 | 11729 |
| 2026-03-25 | 12.78 | $27.88 | 20600 |
| 2026-03-24 | 13.24 | $27.81 | 17500 |
| 2026-03-23 | 13.72 | $28.15 | 30800 |
| 2026-03-20 | 14.23 | $26.88 | 66200 |
| 2026-03-19 | 14.97 | $27.13 | 16000 |
| 2026-03-18 | 15.32 | $26.92 | 25000 |
| 2026-03-17 | 15.32 | $27.47 | 18326 |
| 2026-03-16 | 15.70 | $27.65 | 11324 |
| 2026-03-13 | 16.23 | $27.36 | 15600 |
| 2026-03-12 | 16.52 | $27.50 | 22700 |
| 2026-03-11 | 16.62 | $27.29 | 11900 |
| 2026-03-10 | 16.94 | $27.70 | 14400 |
| 2026-03-09 | 17.32 | $27.51 | 19348 |
| 2026-03-06 | 16.92 | $27.73 | 32148 |
| 2026-03-05 | 16.50 | $27.67 | 29400 |
| 2026-03-04 | 16.22 | $28.46 | 8500 |
| 2026-03-03 | 16.49 | $28.18 | 18300 |
| 2026-03-02 | 16.73 | $28.22 | 17300 |
| 2026-02-27 | 16.98 | $27.65 | 19316 |
| 2026-02-26 | 17.74 | $28.58 | 14405 |
| 2026-02-25 | 18.23 | $28.32 | 12027 |
| 2026-02-24 | 19.00 | $27.88 | 8609 |
| 2026-02-23 | 19.85 | $27.68 | 14700 |
| 2026-02-20 | 20.75 | $28.79 | 8115 |
| 2026-02-19 | 21.26 | $28.42 | 13340 |
| 2026-02-18 | 21.68 | $28.85 | 16438 |
| 2026-02-17 | 21.51 | $29.35 | 13243 |
| 2026-02-13 | 21.05 | $29.18 | 8100 |
| 2026-02-12 | 20.81 | $29.12 | 11600 |
| 2026-02-11 | 20.55 | $29.07 | 10400 |
| 2026-02-10 | 20.29 | $29.14 | 22100 |
| 2026-02-09 | 19.74 | $29.74 | 14603 |
| 2026-02-06 | 18.52 | $30.01 | 44492 |
| 2026-02-05 | 17.23 | $29.73 | 32202 |
| 2026-02-04 | 16.13 | $29.12 | 34701 |
| 2026-02-03 | 15.26 | $28.37 | 32326 |
| 2026-02-02 | 14.82 | $27.95 | 26000 |
| 2026-01-30 | 14.69 | $27.35 | 25801 |
| 2026-01-29 | 15.02 | $26.98 | 18200 |
| 2026-01-28 | 15.75 | $26.49 | 19100 |
| 2026-01-27 | 16.52 | $27.02 | 11100 |
| 2026-01-26 | 16.56 | $27.10 | 17426 |
| 2026-01-23 | 16.67 | $26.91 | 14318 |
| 2026-01-22 | 16.52 | $27.47 | 17200 |
| 2026-01-21 | 15.80 | $27.64 | 23537 |
| 2026-01-20 | 15.13 | $26.63 | 16441 |
| 2026-01-16 | 14.93 | $27.17 | 24000 |
| 2026-01-15 | 14.58 | $27.32 | 17700 |
| 2026-01-14 | 14.11 | $26.71 | 11641 |
| 2026-01-13 | 14.25 | $26.24 | 9110 |
| 2026-01-12 | 14.54 | $26.30 | 10629 |
| 2026-01-09 | 14.85 | $26.50 | 17700 |
| 2026-01-08 | 15.09 | $26.61 | 16037 |
| 2026-01-07 | 15.58 | $25.91 | 31800 |
| 2026-01-06 | 16.18 | $26.65 | 37442 |
| 2026-01-05 | 16.02 | $27.56 | 53600 |
| 2026-01-02 | 15.86 | $26.42 | 22200 |
| 2025-12-31 | 16.57 | $26.44 | 19100 |
| 2025-12-30 | 17.19 | $26.56 | 15722 |
| 2025-12-29 | 17.86 | $26.58 | 12441 |
| 2025-12-26 | 18.75 | $26.85 | 10900 |
| 2025-12-24 | 19.46 | $26.92 | 9200 |
| 2025-12-23 | 19.95 | $27.03 | 14100 |
| 2025-12-22 | 20.32 | $27.39 | 18501 |
| 2025-12-19 | 20.36 | $27.87 | 49300 |
| 2025-12-18 | 19.91 | $28.33 | 22100 |
| 2025-12-17 | 18.54 | $28.29 | 24506 |
| 2025-12-16 | 17.14 | $28.27 | 27225 |
| 2025-12-15 | 15.70 | $28.36 | 29700 |
| 2025-12-12 | 14.20 | $27.81 | 22514 |
| 2025-12-11 | 12.96 | $27.47 | 20219 |
| 2025-12-10 | 11.94 | $27.09 | 50449 |
| 2025-12-09 | 11.03 | $26.13 | 19700 |
| 2025-12-08 | 10.78 | $26.10 | 12200 |
| 2025-12-05 | 10.73 | $25.85 | 10400 |
| 2025-12-04 | 10.75 | $26.14 | 10500 |
| 2025-12-03 | 10.24 | $26.14 | 19107 |
| 2025-12-02 | 9.93 | $25.33 | 15100 |
| 2025-12-01 | 10.19 | $25.51 | 11600 |
| 2025-11-28 | 10.46 | $25.59 | 9349 |
| 2025-11-26 | 10.49 | $25.83 | 13900 |
| 2025-11-25 | 10.15 | $25.91 | 14300 |
| 2025-11-24 | 9.78 | $25.47 | 12205 |
| 2025-11-21 | 9.73 | $25.60 | 25500 |
| 2025-11-20 | 9.67 | $24.74 | 14149 |
| 2025-11-19 | 10.12 | $24.75 | 15334 |
| 2025-11-18 | 10.03 | $24.81 | 15600 |
| 2025-11-17 | 10.14 | $24.89 | 16623 |
| 2025-11-14 | 10.36 | $25.76 | 14513 |
| 2025-11-13 | 10.89 | $25.73 | 14000 |
| 2025-11-12 | 11.05 | $25.56 | 9600 |
| 2025-11-11 | 11.55 | $25.50 | 7606 |
| 2025-11-10 | 12.11 | $25.25 | 12133 |
| 2025-11-07 | 12.41 | $25.25 | 10844 |
| 2025-11-06 | 12.86 | $25.02 | 12301 |
| 2025-11-05 | 13.25 | $25.46 | 16800 |
| 2025-11-04 | 13.66 | $24.86 | 16140 |
| 2025-11-03 | 13.69 | $24.83 | 14000 |
| 2025-10-31 | 13.63 | $24.79 | 19900 |
| 2025-10-30 | 13.26 | $24.75 | 37129 |
| 2025-10-29 | 12.87 | $24.48 | 38744 |
| 2025-10-28 | 12.52 | $25.26 | 13500 |
| 2025-10-27 | 12.70 | $25.28 | 15800 |
| 2025-10-24 | 12.98 | $25.59 | 11527 |
| 2025-10-23 | 13.62 | $25.27 | 14600 |
| 2025-10-22 | 14.31 | $25.64 | 18918 |
| 2025-10-21 | 14.81 | $25.22 | 13036 |
| 2025-10-20 | 15.00 | $25.20 | 12400 |
| 2025-10-17 | 15.04 | $24.64 | 24427 |
| 2025-10-16 | 14.82 | $24.40 | 53100 |
| 2025-10-15 | 14.59 | $25.20 | 28700 |
| 2025-10-14 | 14.75 | $25.16 | 24730 |
| 2025-10-13 | 14.71 | $24.57 | 21044 |
| 2025-10-10 | 14.11 | $24.08 | 31213 |
| 2025-10-09 | 13.48 | $24.83 | 26500 |
| 2025-10-08 | 13.25 | $25.03 | 17349 |
| 2025-10-07 | 13.28 | $25.04 | 18601 |
| 2025-10-06 | 13.37 | $25.38 | 38700 |
| 2025-10-03 | 13.70 | $25.87 | 21933 |
| 2025-10-02 | 14.39 | $25.44 | 28516 |
| 2025-10-01 | 14.94 | $25.97 | 27400 |
| 2025-09-30 | 15.42 | $26.26 | 19600 |
| 2025-09-29 | 15.67 | $26.67 | 25613 |
| 2025-09-26 | 15.37 | $26.80 | 21900 |
| 2025-09-25 | 15.56 | $26.30 | 14347 |
| 2025-09-24 | 15.76 | $26.49 | 16825 |
| 2025-09-23 | 15.70 | $26.66 | 18827 |
| 2025-09-22 | 15.64 | $26.74 | 19738 |
| 2025-09-19 | 16.20 | $26.67 | 71801 |
| 2025-09-18 | 16.78 | $27.53 | 16831 |
| 2025-09-17 | 16.90 | $26.79 | 28200 |
| 2025-09-16 | 17.29 | $26.41 | 19500 |
| 2025-09-15 | 18.13 | $26.87 | 11834 |
| 2025-09-12 | 18.65 | $26.87 | 10518 |
| 2025-09-11 | 19.05 | $27.31 | 13000 |
| 2025-09-10 | 19.01 | $27.10 | 14500 |
| 2025-09-09 | 19.10 | $26.91 | 16800 |
| 2025-09-08 | 19.20 | $27.24 | 13700 |
| 2025-09-05 | 19.07 | $27.18 | 20600 |
| 2025-09-04 | 18.87 | $27.54 | 13900 |
| 2025-09-03 | 18.67 | $27.03 | 20800 |
| 2025-09-02 | 18.82 | $27.04 | 13935 |
| 2025-08-29 | 18.99 | $27.18 | 22500 |
| 2025-08-28 | 18.88 | $27.02 | 18400 |
| 2025-08-27 | 18.76 | $27.25 | 9100 |
| 2025-08-26 | 18.15 | $27.20 | 19120 |
| 2025-08-25 | 17.51 | $27.03 | 12200 |
| 2025-08-22 | 17.00 | $27.06 | 37800 |
| 2025-08-21 | 16.46 | $25.66 | 16617 |
| 2025-08-20 | 16.66 | $26.13 | 9100 |
| 2025-08-19 | 16.31 | $26.21 | 8100 |
| 2025-08-18 | 15.95 | $25.88 | 8443 |
| 2025-08-15 | 15.74 | $25.83 | 13701 |
| 2025-08-14 | 15.37 | $26.08 | 17847 |
| 2025-08-13 | 15.14 | $26.66 | 15319 |
| 2025-08-12 | 14.90 | $26.33 | 18200 |
| 2025-08-11 | 15.00 | $25.22 | 14900 |
| 2025-08-08 | 15.69 | $25.32 | 10418 |
| 2025-08-07 | 16.44 | $25.02 | 14034 |
| 2025-08-06 | 16.86 | $25.16 | 14428 |
| 2025-08-05 | 17.31 | $25.06 | 16942 |
| 2025-08-04 | 17.55 | $25.06 | 14100 |
| 2025-08-01 | 17.88 | $24.78 | 21844 |
| 2025-07-31 | 18.24 | $25.21 | 21022 |
| 2025-07-30 | 18.92 | $25.31 | 26711 |
| 2025-07-29 | 19.66 | $25.60 | 10400 |
| 2025-07-28 | 20.40 | $26.01 | 20400 |
| 2025-07-25 | 21.31 | $25.66 | 22331 |
| 2025-07-24 | 22.41 | $24.88 | 31200 |
| 2025-07-23 | 23.56 | $26.70 | 16641 |
| 2025-07-22 | 23.30 | $26.52 | 19500 |
| 2025-07-21 | 22.93 | $26.70 | 11532 |
| 2025-07-18 | 22.35 | $26.73 | 34002 |
| 2025-07-17 | 21.74 | $26.82 | 32243 |
| 2025-07-16 | 21.42 | $26.20 | 38442 |
| 2025-07-15 | 21.44 | $25.44 | 46300 |
| 2025-07-14 | 21.70 | $25.99 | 19702 |
| 2025-07-11 | 21.53 | $25.82 | 21300 |
| 2025-07-10 | 21.44 | $25.99 | 35411 |
| 2025-07-09 | 21.17 | $25.73 | 49129 |
| 2025-07-08 | 20.88 | $26.41 | 35020 |
| 2025-07-07 | 19.58 | $27.32 | 62018 |
| 2025-07-03 | 17.84 | $27.04 | 25334 |
| 2025-07-02 | 16.23 | $26.40 | 25602 |
| 2025-07-01 | 14.87 | $26.08 | 30700 |
| 2025-06-30 | 13.43 | $25.41 | 19208 |
| 2025-06-27 | 12.42 | $25.35 | 52607 |
| 2025-06-26 | 11.52 | $24.93 | 15438 |
| 2025-06-25 | 10.96 | $24.70 | 13200 |
| 2025-06-24 | 10.13 | $24.80 | 30905 |
| 2025-06-23 | 9.26 | $24.43 | 14900 |
| 2025-06-20 | 8.46 | $23.83 | 31500 |
| 2025-06-18 | 8.61 | $23.66 | 15900 |
| 2025-06-17 | 9.00 | $23.49 | 11900 |
| 2025-06-16 | 9.42 | $23.69 | 18839 |
| 2025-06-13 | 9.83 | $23.80 | 13400 |
| 2025-06-12 | 10.33 | $24.54 | 10443 |
| 2025-06-11 | 10.21 | $24.60 | 20844 |
| 2025-06-10 | 9.84 | $24.60 | 12127 |
| 2025-06-09 | 9.44 | $24.21 | 14244 |
| 2025-06-06 | 9.70 | $24.45 | 11700 |
| 2025-06-05 | 9.97 | $24.03 | 12106 |
| 2025-06-04 | 10.25 | $23.98 | 14027 |
| 2025-06-03 | 10.68 | $24.36 | 12748 |
| 2025-06-02 | 11.13 | $24.01 | 12600 |
| 2025-05-30 | 11.61 | $24.19 | 9700 |
| 2025-05-29 | 11.97 | $24.45 | 8700 |
| 2025-05-28 | 12.35 | $24.19 | 10500 |
| 2025-05-27 | 12.76 | $24.58 | 18722 |
| 2025-05-23 | 13.13 | $23.67 | 12620 |
| 2025-05-22 | 13.01 | $23.78 | 9348 |
| 2025-05-21 | 13.25 | $24.21 | 18319 |
| 2025-05-20 | 13.84 | $24.87 | 7700 |
| 2025-05-19 | 14.18 | $24.80 | 17227 |
| 2025-05-16 | 14.25 | $25.05 | 20800 |
| 2025-05-15 | 14.07 | $25.42 | 13900 |
| 2025-05-14 | 13.74 | $24.92 | 18200 |
| 2025-05-13 | 13.94 | $24.70 | 11415 |
| 2025-05-12 | 13.93 | $24.60 | 17928 |
| 2025-05-09 | 13.91 | $24.47 | 12100 |
| 2025-05-08 | 14.29 | $24.87 | 12000 |
| 2025-05-07 | 14.52 | $24.52 | 18846 |
| 2025-05-06 | 14.90 | $24.67 | 26813 |
| 2025-05-05 | 15.12 | $24.63 | 9727 |
| 2025-05-02 | 15.11 | $24.89 | 10909 |
| 2025-05-01 | 15.18 | $24.37 | 16947 |
| 2025-04-30 | 15.49 | $24.43 | 17836 |
| 2025-04-29 | 15.66 | $24.74 | 11200 |
| 2025-04-28 | 15.58 | $24.22 | 19631 |
| 2025-04-25 | 15.90 | $23.98 | 15411 |
| 2025-04-24 | 16.29 | $24.28 | 14813 |
| 2025-04-23 | 16.54 | $24.20 | 14227 |
| 2025-04-22 | 16.87 | $24.40 | 13229 |
| 2025-04-21 | 17.64 | $23.52 | 21700 |
| 2025-04-17 | 18.29 | $23.39 | 21709 |
| 2025-04-16 | 18.98 | $22.94 | 14910 |
| 2025-04-15 | 18.48 | $23.12 | 13800 |
| 2025-04-14 | 17.94 | $22.70 | 17937 |
| 2025-04-11 | 16.98 | $22.73 | 17841 |
| 2025-04-10 | 15.69 | $22.60 | 26800 |
| 2025-04-09 | 14.39 | $23.60 | 51501 |
| 2025-04-08 | 13.14 | $23.22 | 31405 |
| 2025-04-07 | 12.31 | $24.15 | 40953 |
| 2025-04-04 | 11.75 | $24.44 | 40800 |
| 2025-04-03 | 10.17 | $23.71 | 39048 |
| 2025-04-02 | 8.86 | $24.94 | 16100 |
| 2025-04-01 | 8.64 | $24.87 | 13000 |
| 2025-03-31 | 8.52 | $24.72 | 23719 |
| 2025-03-28 | 8.39 | $24.83 | 9807 |
| 2025-03-27 | 8.59 | $25.15 | 16500 |
| 2025-03-26 | 8.58 | $24.95 | 12400 |
| 2025-03-25 | 8.54 | $24.87 | 18149 |
| 2025-03-24 | 8.58 | $25.15 | 16500 |
| 2025-03-21 | 8.97 | $25.08 | 53347 |
| 2025-03-20 | 8.98 | $24.95 | 9512 |
| 2025-03-19 | 9.25 | $25.08 | 10829 |
| 2025-03-18 | 9.53 | $24.78 | 17632 |
| 2025-03-17 | 9.44 | $24.80 | 14300 |
| 2025-03-14 | 9.34 | $24.81 | 13318 |
| 2025-03-13 | 9.18 | $24.51 | 11000 |
| 2025-03-12 | 8.72 | $24.85 | 14638 |
| 2025-03-11 | 8.25 | $24.53 | 21924 |
| 2025-03-10 | 7.94 | $24.78 | 23032 |
| 2025-03-07 | 7.85 | $25.50 | 18812 |
| 2025-03-06 | 8.09 | $25.47 | 17700 |
| 2025-03-05 | 8.37 | $25.37 | 20633 |
| 2025-03-04 | 8.74 | $25.80 | 23145 |
| 2025-03-03 | 9.11 | $25.73 | 15128 |
| 2025-02-28 | 9.05 | $26.26 | 21500 |
| 2025-02-27 | 9.11 | $25.80 | 9700 |
| 2025-02-26 | 9.50 | $25.73 | 14300 |
| 2025-02-25 | 9.83 | $25.67 | 16600 |
| 2025-02-24 | 10.30 | $25.40 | 15500 |
| 2025-02-21 | 10.46 | $25.38 | 19500 |
| 2025-02-20 | 10.63 | $25.81 | 18536 |
| 2025-02-19 | 10.64 | $26.15 | 21600 |
| 2025-02-18 | 10.99 | $26.44 | 40416 |
| 2025-02-14 | 11.35 | $25.72 | 16231 |
| 2025-02-13 | 11.25 | $25.70 | 25902 |
| 2025-02-12 | 11.14 | $25.82 | 20411 |
| 2025-02-11 | 11.14 | $26.13 | 38731 |
| 2025-02-10 | 11.13 | $25.73 | 29505 |
| 2025-02-07 | 11.49 | $25.84 | 36200 |
| 2025-02-06 | 11.87 | $26.07 | 40301 |
| 2025-02-05 | 12.32 | $25.74 | 23000 |
| 2025-02-04 | 12.57 | $25.72 | 29600 |
| 2025-02-03 | 12.78 | $25.40 | 26700 |
| 2025-01-31 | 12.80 | $25.84 | 27800 |
| 2025-01-30 | 13.13 | $25.87 | 16216 |
| 2025-01-29 | 13.54 | $26.01 | 59036 |
| 2025-01-28 | 13.95 | $25.41 | 24000 |
| 2025-01-27 | 14.00 | $25.74 | 52200 |
| 2025-01-24 | 14.04 | $25.21 | 26048 |
| 2025-01-23 | 13.54 | $25.47 | 38836 |
| 2025-01-22 | 13.00 | $25.99 | 13800 |
| 2025-01-21 | 13.19 | $26.32 | 27200 |
| 2025-01-17 | 13.72 | $26.14 | 23201 |
| 2025-01-16 | 14.13 | $26.15 | 29505 |
| 2025-01-15 | 14.43 | $26.25 | 23945 |
| 2025-01-14 | 14.92 | $25.86 | 23128 |
| 2025-01-13 | 14.74 | $25.38 | 15616 |
| 2025-01-10 | 14.03 | $25.21 | 30600 |
| 2025-01-08 | 13.32 | $25.73 | 14031 |
| 2025-01-07 | 13.01 | $26.08 | 19617 |
| 2025-01-06 | 12.98 | $26.43 | 29700 |
| 2025-01-03 | 13.16 | $27.11 | 19933 |
| 2025-01-02 | 13.55 | $26.63 | 22900 |
| 2024-12-31 | 13.97 | $27.35 | 20638 |
| 2024-12-30 | 14.63 | $26.94 | 7000 |
| 2024-12-27 | 15.06 | $27.07 | 13000 |
| 2024-12-26 | 15.51 | $27.42 | 11446 |
| 2024-12-24 | 16.19 | $27.57 | 11223 |
| 2024-12-23 | 16.91 | $26.94 | 31820 |
| 2024-12-20 | 17.67 | $27.71 | 67337 |
| 2024-12-19 | 18.46 | $26.49 | 18931 |
| 2024-12-18 | 18.65 | $26.57 | 26302 |
| 2024-12-17 | 18.85 | $27.78 | 13742 |
| 2024-12-16 | 19.69 | $28.36 | 8603 |
| 2024-12-13 | 20.29 | $28.16 | 10300 |
| 2024-12-12 | 21.04 | $28.30 | 22900 |
| 2024-12-11 | 21.77 | $28.63 | 21433 |
| 2024-12-10 | 21.87 | $28.55 | 15006 |
| 2024-12-09 | 21.97 | $28.16 | 14700 |
| 2024-12-06 | 22.30 | $28.32 | 8133 |
| 2024-12-05 | 22.71 | $28.53 | 13246 |
| 2024-12-04 | 22.90 | $28.73 | 12311 |
| 2024-12-03 | 23.06 | $28.49 | 12105 |
| 2024-12-02 | 23.11 | $29.25 | 16542 |
| 2024-11-29 | 22.94 | $28.57 | 8534 |
| 2024-11-27 | 22.98 | $28.74 | 9217 |
| 2024-11-26 | 22.81 | $28.80 | 16705 |
| 2024-11-25 | 22.62 | $29.36 | 24800 |
| 2024-11-22 | 21.80 | $29.30 | 12221 |
| 2024-11-21 | 21.21 | $28.60 | 11100 |
| 2024-11-20 | 20.75 | $28.05 | 17700 |
| 2024-11-19 | 20.57 | $28.47 | 7334 |
| 2024-11-18 | 20.38 | $28.41 | 14800 |
| 2024-11-15 | 19.71 | $28.74 | 14346 |
| 2024-11-14 | 18.93 | $29.13 | 21536 |
| 2024-11-13 | 18.20 | $28.82 | 15227 |
| 2024-11-12 | 17.15 | $29.00 | 34100 |
| 2024-11-11 | 16.04 | $29.78 | 16906 |
| 2024-11-08 | 14.13 | $29.35 | 16200 |
| 2024-11-07 | 12.33 | $28.87 | 32228 |
| 2024-11-06 | 10.43 | $31.02 | 69500 |
| 2024-11-05 | 8.44 | $26.60 | 8333 |
| 2024-11-04 | 8.28 | $25.78 | 7410 |
| 2024-11-01 | 8.68 | $26.07 | 10400 |
| 2024-10-31 | 8.91 | $25.90 | 13019 |
| 2024-10-30 | 9.16 | $26.41 | 8200 |
| 2024-10-29 | 9.17 | $26.40 | 10913 |
| 2024-10-28 | 9.24 | $26.21 | 18500 |
| 2024-10-25 | 9.32 | $25.86 | 11100 |
| 2024-10-24 | 9.51 | $26.75 | 10733 |
| 2024-10-23 | 9.57 | $25.97 | 9600 |
| 2024-10-22 | 9.97 | $26.07 | 8837 |
| 2024-10-21 | 10.36 | $26.14 | 10321 |
| 2024-10-18 | 10.67 | $27.51 | 17700 |
| 2024-10-17 | 9.79 | $27.70 | 14200 |
| 2024-10-16 | 8.95 | $27.34 | 21008 |
| 2024-10-15 | 8.11 | $26.64 | 13027 |
| 2024-10-14 | 7.42 | $26.28 | 9143 |
| 2024-10-11 | 7.37 | $26.23 | 8429 |
| 2024-10-10 | 7.41 | $25.32 | 11609 |
| 2024-10-09 | 7.44 | $25.64 | 8600 |
| 2024-10-08 | 7.61 | $25.57 | 18700 |
| 2024-10-07 | 7.78 | $26.11 | 17137 |
| 2024-10-04 | 8.00 | $26.07 | 9000 |
| 2024-10-03 | 8.20 | $25.62 | 9951 |
| 2024-10-02 | 8.26 | $25.60 | 12448 |
| 2024-10-01 | 8.29 | $25.58 | 14143 |
| 2024-09-30 | 8.32 | $26.32 | 12900 |
| 2024-09-27 | 8.76 | $26.12 | 15239 |
| 2024-09-26 | 9.16 | $25.99 | 14500 |
| 2024-09-25 | 9.58 | $26.03 | 13819 |
| 2024-09-24 | 10.03 | $26.25 | 14700 |
| 2024-09-23 | 10.47 | $26.25 | 12500 |
| 2024-09-20 | 10.93 | $26.36 | 95813 |
| 2024-09-19 | 11.30 | $27.10 | 22200 |
| 2024-09-18 | 11.23 | $27.17 | 39100 |
| 2024-09-17 | 11.38 | $27.29 | 25800 |
| 2024-09-16 | 11.29 | $27.00 | 17400 |
| 2024-09-13 | 11.56 | $26.77 | 13900 |
| 2024-09-12 | 11.90 | $26.31 | 7900 |
| 2024-09-11 | 12.42 | $25.91 | 8700 |
| 2024-09-10 | 12.70 | $26.08 | 6300 |
| 2024-09-09 | 13.19 | $25.94 | 10900 |
| 2024-09-06 | 13.84 | $26.03 | 9432 |
| 2024-09-05 | 14.53 | $26.40 | 7000 |
| 2024-09-04 | 15.13 | $26.74 | 14900 |
| 2024-09-03 | 15.49 | $27.26 | 9700 |
| 2024-08-30 | 15.70 | $27.89 | 5643 |
| 2024-08-29 | 15.73 | $27.71 | 11840 |
| 2024-08-28 | 15.65 | $27.22 | 8700 |
| 2024-08-27 | 15.74 | $26.86 | 9017 |
| 2024-08-26 | 15.89 | $27.34 | 14204 |
| 2024-08-23 | 15.69 | $27.61 | 26325 |
| 2024-08-22 | 15.56 | $25.87 | 10623 |
| 2024-08-21 | 16.29 | $25.78 | 20314 |
| 2024-08-20 | 17.15 | $25.09 | 17349 |
| 2024-08-19 | 18.02 | $25.92 | 8300 |
| 2024-08-16 | 18.78 | $25.13 | 12344 |
| 2024-08-15 | 19.59 | $24.86 | 13228 |
| 2024-08-14 | 20.21 | $24.01 | 7026 |
| 2024-08-13 | 20.50 | $24.02 | 8534 |
| 2024-08-12 | 20.52 | $23.51 | 21903 |
| 2024-08-09 | 20.43 | $23.96 | 14304 |
| 2024-08-08 | 20.61 | $24.68 | 6929 |
| 2024-08-07 | 21.02 | $24.03 | 8606 |
| 2024-08-06 | 21.43 | $24.55 | 13000 |
| 2024-08-05 | 21.96 | $24.40 | 23400 |
| 2024-08-02 | 22.52 | $25.65 | 16209 |
| 2024-08-01 | 23.61 | $26.71 | 19800 |
| 2024-07-31 | 24.29 | $28.15 | 22835 |
| 2024-07-30 | 24.18 | $28.22 | 19100 |
| 2024-07-29 | 24.34 | $28.08 | 9723 |
| 2024-07-26 | 23.60 | $29.42 | 17900 |
| 2024-07-25 | 21.96 | $29.24 | 30826 |
| 2024-07-24 | 20.27 | $27.86 | 26331 |
| 2024-07-23 | 18.83 | $28.11 | 29100 |
| 2024-07-22 | 17.32 | $27.85 | 31900 |
| 2024-07-19 | 15.93 | $27.35 | 24700 |
| 2024-07-18 | 14.64 | $27.38 | 19236 |
| 2024-07-17 | 13.03 | $27.60 | 30400 |
| 2024-07-16 | 11.58 | $27.05 | 32946 |
| 2024-07-15 | 10.28 | $25.76 | 27209 |
| 2024-07-12 | 9.59 | $24.72 | 21100 |
| 2024-07-11 | 9.08 | $25.12 | 29033 |
| 2024-07-10 | 8.54 | $23.48 | 14900 |
| 2024-07-09 | 8.65 | $23.76 | 8200 |
| 2024-07-08 | 8.85 | $23.99 | 12404 |
| 2024-07-05 | 9.13 | $23.40 | 44800 |
| 2024-07-03 | 9.42 | $24.23 | 12800 |
| 2024-07-02 | 9.30 | $25.11 | 14600 |
| 2024-07-01 | 8.97 | $24.68 | 22000 |
| 2024-06-28 | 8.83 | $24.85 | 153709 |
| 2024-06-27 | 8.27 | $24.24 | 16200 |
| 2024-06-26 | 8.15 | $23.53 | 19035 |
| 2024-06-25 | 8.40 | $22.94 | 9534 |
| 2024-06-24 | 8.66 | $23.20 | 11246 |
| 2024-06-21 | 9.09 | $22.71 | 30123 |
| 2024-06-20 | 9.07 | $23.09 | 6400 |
| 2024-06-18 | 9.28 | $23.17 | 11200 |
| 2024-06-17 | 9.70 | $23.45 | 9700 |
| 2024-06-14 | 10.06 | $23.04 | 7539 |
| 2024-06-13 | 10.00 | $23.40 | 10814 |
| 2024-06-12 | 10.38 | $23.47 | 11249 |
| 2024-06-11 | 10.78 | $22.70 | 17441 |
| 2024-06-10 | 10.30 | $23.10 | 8046 |
| 2024-06-07 | 10.18 | $23.31 | 8012 |
| 2024-06-06 | 10.43 | $23.37 | 8421 |
| 2024-06-05 | 10.91 | $23.49 | 9300 |
| 2024-06-04 | 11.26 | $23.46 | 11143 |
| 2024-06-03 | 11.64 | $23.62 | 10500 |
| 2024-05-31 | 12.18 | $24.16 | 9600 |
| 2024-05-30 | 12.43 | $23.94 | 10909 |
| 2024-05-29 | 12.88 | $23.43 | 11100 |
| 2024-05-28 | 13.34 | $24.28 | 14922 |
| 2024-05-24 | 13.49 | $24.50 | 7574 |
| 2024-05-23 | 13.22 | $24.45 | 21022 |
| 2024-05-22 | 13.02 | $24.60 | 9800 |
| 2024-05-21 | 12.29 | $24.52 | 9800 |
| 2024-05-20 | 11.61 | $24.21 | 5108 |
| 2024-05-17 | 11.17 | $24.32 | 15900 |
| 2024-05-16 | 10.72 | $23.98 | 12039 |
| 2024-05-15 | 10.62 | $23.88 | 9246 |
| 2024-05-14 | 10.63 | $23.36 | 6840 |
| 2024-05-13 | 10.97 | $23.30 | 12509 |
| 2024-05-10 | 11.32 | $23.48 | 8023 |
| 2024-05-09 | 11.56 | $23.79 | 13600 |
| 2024-05-08 | 11.85 | $23.28 | 10820 |
| 2024-05-07 | 12.27 | $23.00 | 11200 |
| 2024-05-06 | 12.69 | $23.06 | 6200 |
| 2024-05-03 | 13.07 | $23.09 | 6846 |
| 2024-05-02 | 13.62 | $22.78 | 10001 |
| 2024-05-01 | 14.33 | $22.56 | 11245 |
| 2024-04-30 | 14.70 | $22.08 | 18449 |
| 2024-04-29 | 14.58 | $22.30 | 10740 |
| 2024-04-26 | 14.79 | $22.55 | 9406 |
| 2024-04-25 | 15.01 | $22.40 | 15328 |
| 2024-04-24 | 15.01 | $22.74 | 7700 |
| 2024-04-23 | 15.09 | $22.52 | 11344 |
| 2024-04-22 | 15.43 | $22.86 | 24500 |
| 2024-04-19 | 16.11 | $22.99 | 20800 |
| 2024-04-18 | 16.66 | $22.16 | 15900 |
| 2024-04-17 | 16.92 | $22.24 | 10522 |
| 2024-04-16 | 16.87 | $22.02 | 11446 |
| 2024-04-15 | 16.31 | $22.23 | 7323 |
| 2024-04-12 | 15.87 | $22.31 | 15400 |
| 2024-04-11 | 15.48 | $22.58 | 15400 |
| 2024-04-10 | 15.19 | $22.69 | 30900 |
| 2024-04-09 | 14.89 | $23.56 | 15800 |
| 2024-04-08 | 15.44 | $23.67 | 20022 |
| 2024-04-05 | 16.03 | $24.03 | 19200 |
| 2024-04-04 | 16.30 | $23.86 | 8600 |
| 2024-04-03 | 16.72 | $23.63 | 14708 |
| 2024-04-02 | 17.17 | $23.57 | 30031 |
| 2024-04-01 | 17.85 | $24.39 | 14300 |
| 2024-03-28 | 18.58 | $24.64 | 50135 |
| 2024-03-27 | 19.26 | $23.89 | 17500 |
| 2024-03-26 | 19.91 | $23.11 | 15842 |
| 2024-03-25 | 20.07 | $23.26 | 4845 |
| 2024-03-22 | 20.71 | $23.12 | 12232 |
| 2024-03-21 | 21.20 | $23.17 | 29200 |
| 2024-03-20 | 21.72 | $22.98 | 14900 |
| 2024-03-19 | 22.27 | $22.84 | 9733 |
| 2024-03-18 | 22.42 | $22.74 | 15418 |
| 2024-03-15 | 22.60 | $23.13 | 29327 |
| 2024-03-14 | 22.78 | $22.61 | 17100 |
| 2024-03-13 | 22.97 | $23.10 | 13700 |
| 2024-03-12 | 23.48 | $23.26 | 20510 |
| 2024-03-11 | 24.02 | $23.25 | 9800 |
| 2024-03-08 | 24.36 | $23.14 | 17913 |
| 2024-03-07 | 24.72 | $23.36 | 12500 |
| 2024-03-06 | 25.32 | $23.43 | 8300 |
| 2024-03-05 | 25.91 | $23.29 | 9221 |
| 2024-03-04 | 26.45 | $23.12 | 5900 |
| 2024-03-01 | 27.02 | $23.10 | 12200 |
| 2024-02-29 | 27.57 | $23.62 | 9600 |
| 2024-02-28 | 28.26 | $22.95 | 7400 |
| 2024-02-27 | 28.37 | $23.14 | 6000 |
| 2024-02-26 | 28.46 | $23.12 | 5601 |
| 2024-02-23 | 28.61 | $23.44 | 10934 |
| 2024-02-22 | 28.82 | $23.36 | 17800 |
| 2024-02-21 | 28.68 | $23.43 | 14736 |
| 2024-02-20 | 28.62 | $24.08 | 16107 |
| 2024-02-16 | 28.86 | $24.70 | 10728 |
| 2024-02-15 | 29.43 | $24.88 | 16500 |
| 2024-02-14 | 30.03 | $23.89 | 19925 |
| 2024-02-13 | 29.75 | $23.44 | 30038 |
| 2024-02-12 | 29.51 | $24.91 | 18013 |
| 2024-02-09 | 29.47 | $24.51 | 11800 |
| 2024-02-08 | 28.87 | $23.80 | 8115 |
| 2024-02-07 | 27.51 | $23.35 | 20100 |
| 2024-02-06 | 26.08 | $24.00 | 18300 |
| 2024-02-05 | 25.03 | $24.30 | 12248 |
| 2024-02-02 | 24.19 | $24.69 | 11200 |
| 2024-02-01 | 23.30 | $24.75 | 26133 |
| 2024-01-31 | 22.37 | $25.00 | 16113 |
| 2024-01-30 | 21.97 | $25.87 | 5012 |
| 2024-01-29 | 21.84 | $26.22 | 10200 |
| 2024-01-26 | 21.98 | $26.39 | 8500 |
| 2024-01-25 | 21.90 | $26.37 | 20907 |
| 2024-01-24 | 21.77 | $26.17 | 9400 |
| 2024-01-23 | 21.94 | $26.13 | 10203 |
| 2024-01-22 | 22.24 | $26.68 | 10807 |
| 2024-01-19 | 22.54 | $25.89 | 15435 |
| 2024-01-18 | 22.12 | $25.52 | 6400 |
| 2024-01-17 | 21.94 | $25.59 | 17100 |
| 2024-01-16 | 21.51 | $25.52 | 16843 |
| 2024-01-12 | 21.46 | $26.07 | 8100 |
| 2024-01-11 | 21.85 | $26.20 | 18300 |
| 2024-01-10 | 22.26 | $26.71 | 32501 |
| 2024-01-09 | 22.70 | $26.40 | 30100 |
| 2024-01-08 | 23.51 | $27.48 | 10900 |
| 2024-01-05 | 24.45 | $27.99 | 47900 |
| 2024-01-04 | 24.89 | $28.72 | 34318 |
| 2024-01-03 | 24.92 | $28.11 | 36232 |
| 2024-01-02 | 25.02 | $28.38 | 12113 |
| 2023-12-29 | 25.13 | $28.22 | 7500 |
| 2023-12-28 | 24.85 | $28.80 | 11406 |
| 2023-12-27 | 24.32 | $28.74 | 15500 |
| 2023-12-26 | 23.77 | $28.73 | 8900 |
| 2023-12-22 | 22.84 | $28.35 | 21508 |
| 2023-12-21 | 22.02 | $27.95 | 13939 |
| 2023-12-20 | 21.26 | $27.99 | 23303 |
| 2023-12-19 | 20.47 | $27.57 | 32200 |
| 2023-12-18 | 20.37 | $26.99 | 25113 |
| 2023-12-15 | 20.71 | $26.53 | 75168 |
| 2023-12-14 | 21.10 | $26.09 | 22800 |
| 2023-12-13 | 22.07 | $25.26 | 122724 |
| 2023-12-12 | 23.09 | $25.77 | 13700 |
| 2023-12-11 | 23.18 | $25.85 | 14842 |
| 2023-12-08 | 23.45 | $25.78 | 7919 |
| 2023-12-07 | 23.77 | $25.40 | 32702 |
| 2023-12-06 | 24.11 | $25.82 | 11000 |
| 2023-12-05 | 23.30 | $25.85 | 9100 |
| 2023-12-04 | 22.51 | $26.01 | 21108 |
| 2023-12-01 | 21.73 | $25.36 | 12800 |
| 2023-11-30 | 20.90 | $24.99 | 8239 |
| 2023-11-29 | 20.03 | $25.32 | 14100 |
| 2023-11-28 | 19.48 | $24.42 | 6142 |
| 2023-11-27 | 19.28 | $24.65 | 11500 |
| 2023-11-24 | 19.07 | $24.97 | 2700 |
| 2023-11-22 | 18.54 | $24.88 | 4239 |
| 2023-11-21 | 17.99 | $24.91 | 4100 |
| 2023-11-20 | 16.96 | $25.09 | 15302 |
| 2023-11-17 | 15.78 | $25.80 | 17223 |
| 2023-11-16 | 14.54 | $25.03 | 5900 |
| 2023-11-15 | 13.89 | $25.29 | 9141 |
| 2023-11-14 | 12.96 | $25.90 | 15400 |
| 2023-11-13 | 11.97 | $23.82 | 3416 |
| 2023-11-10 | 12.31 | $23.95 | 12300 |
| 2023-11-09 | 12.26 | $23.87 | 6743 |
| 2023-11-08 | 12.29 | $23.96 | 8200 |
| 2023-11-07 | 12.31 | $23.82 | 18527 |
| 2023-11-06 | 12.29 | $24.29 | 6422 |
| 2023-11-03 | 11.45 | $24.78 | 9500 |
| 2023-11-02 | 10.58 | $24.05 | 10430 |
| 2023-11-01 | 10.17 | $23.42 | 6910 |
| 2023-10-31 | 10.32 | $23.43 | 8200 |
| 2023-10-30 | 10.55 | $23.39 | 8400 |
| 2023-10-27 | 10.83 | $22.67 | 8342 |
| 2023-10-26 | 11.39 | $23.08 | 7546 |
| 2023-10-25 | 11.98 | $22.76 | 10600 |
| 2023-10-24 | 12.27 | $22.77 | 6100 |
| 2023-10-23 | 12.91 | $22.83 | 10900 |
| 2023-10-20 | 13.49 | $22.79 | 20200 |
| 2023-10-19 | 14.11 | $22.75 | 6900 |
| 2023-10-18 | 14.64 | $22.99 | 12109 |
| 2023-10-17 | 15.32 | $23.53 | 16426 |
| 2023-10-16 | 15.89 | $23.24 | 20334 |
| 2023-10-13 | 16.69 | $23.23 | 8600 |
| 2023-10-12 | 17.18 | $23.40 | 12300 |
| 2023-10-11 | 18.04 | $23.40 | 20608 |
| 2023-10-10 | 18.62 | $24.10 | 10200 |
| 2023-10-09 | 18.31 | $23.87 | 8100 |
| 2023-10-06 | 18.10 | $24.01 | 20600 |
| 2023-10-05 | 17.87 | $23.70 | 17800 |
| 2023-10-04 | 18.32 | $23.18 | 14800 |
| 2023-10-03 | 19.27 | $22.71 | 10409 |
| 2023-10-02 | 19.91 | $23.08 | 18128 |
| 2023-09-29 | 20.84 | $23.50 | 7711 |
| 2023-09-28 | 21.71 | $23.30 | 6400 |
| 2023-09-27 | 22.55 | $23.37 | 10100 |
| 2023-09-26 | 23.43 | $23.20 | 14500 |
| 2023-09-25 | 24.36 | $23.28 | 9900 |
| 2023-09-22 | 24.12 | $23.28 | 8000 |
| 2023-09-21 | 23.90 | $23.53 | 9735 |
| 2023-09-20 | 23.51 | $23.43 | 7000 |
| 2023-09-19 | 23.17 | $23.34 | 7100 |
| 2023-09-18 | 22.80 | $23.48 | 4819 |
| 2023-09-15 | 22.60 | $24.12 | 41734 |
| 2023-09-14 | 22.38 | $23.58 | 8800 |
| 2023-09-13 | 21.45 | $23.51 | 11500 |
| 2023-09-12 | 20.49 | $23.54 | 9300 |
| 2023-09-11 | 19.34 | $22.90 | 14500 |
| 2023-09-08 | 18.13 | $23.50 | 7902 |
| 2023-09-07 | 17.14 | $23.16 | 39401 |
| 2023-09-06 | 16.10 | $24.00 | 6412 |
| 2023-09-05 | 15.56 | $24.64 | 4411 |
| 2023-09-01 | 15.03 | $24.71 | 11000 |
| 2023-08-31 | 14.70 | $24.62 | 10640 |
| 2023-08-30 | 14.45 | $25.12 | 3000 |
| 2023-08-29 | 14.47 | $24.98 | 9033 |
| 2023-08-28 | 14.07 | $25.08 | 5503 |
| 2023-08-25 | 14.14 | $24.99 | 4500 |
| 2023-08-24 | 13.94 | $24.91 | 10058 |
| 2023-08-23 | 13.44 | $24.72 | 5300 |
| 2023-08-22 | 12.66 | $24.83 | 11200 |
| 2023-08-21 | 12.08 | $25.27 | 7917 |
| 2023-08-18 | 11.78 | $25.57 | 10100 |
| 2023-08-17 | 11.24 | $25.95 | 7100 |
| 2023-08-16 | 10.90 | $25.65 | 10833 |
| 2023-08-15 | 10.58 | $25.99 | 5900 |
| 2023-08-14 | 10.60 | $26.72 | 7800 |
| 2023-08-11 | 11.09 | $27.05 | 7000 |
| 2023-08-10 | 11.37 | $27.14 | 7932 |
| 2023-08-09 | 11.59 | $27.12 | 7107 |
| 2023-08-08 | 11.83 | $27.49 | 8842 |
| 2023-08-07 | 12.07 | $27.34 | 6400 |
| 2023-08-04 | 11.77 | $26.80 | 6500 |
| 2023-08-03 | 11.73 | $26.77 | 20200 |
| 2023-08-02 | 11.73 | $26.07 | 10014 |
| 2023-08-01 | 12.32 | $26.10 | 8400 |
| 2023-07-31 | 12.94 | $26.39 | 6900 |
| 2023-07-28 | 13.03 | $26.63 | 8700 |
| 2023-07-27 | 12.96 | $26.68 | 9800 |
| 2023-07-26 | 12.85 | $27.01 | 8948 |
| 2023-07-25 | 12.78 | $26.20 | 6436 |
| 2023-07-24 | 12.70 | $26.82 | 5500 |
| 2023-07-21 | 12.34 | $26.50 | 13533 |
| 2023-07-20 | 11.96 | $27.10 | 21900 |
| 2023-07-19 | 11.73 | $26.16 | 19241 |
| 2023-07-18 | 11.12 | $26.55 | 12100 |
| 2023-07-17 | 10.55 | $25.56 | 7710 |
| 2023-07-14 | 10.55 | $24.95 | 22557 |
| 2023-07-13 | 10.93 | $24.93 | 9700 |
| 2023-07-12 | 11.21 | $24.71 | 12500 |
| 2023-07-11 | 11.75 | $24.20 | 18943 |
| 2023-07-10 | 12.22 | $24.48 | 12100 |
| 2023-07-07 | 12.84 | $24.72 | 43700 |
| 2023-07-06 | 13.45 | $24.57 | 23400 |
| 2023-07-05 | 14.09 | $24.54 | 9218 |
| 2023-07-03 | 14.51 | $24.58 | 5900 |
| 2023-06-30 | 15.25 | $24.34 | 18453 |
| 2023-06-29 | 16.01 | $24.56 | 6247 |
| 2023-06-28 | 16.30 | $24.23 | 6400 |
| 2023-06-27 | 16.67 | $24.46 | 19200 |
| 2023-06-26 | 17.20 | $24.90 | 7704 |
| 2023-06-23 | 18.06 | $25.19 | 72900 |
| 2023-06-22 | 18.97 | $25.27 | 12318 |
| 2023-06-21 | 19.85 | $25.60 | 13100 |
| 2023-06-20 | 20.25 | $25.85 | 25218 |
| 2023-06-16 | 20.29 | $26.08 | 22049 |
| 2023-06-15 | 20.62 | $26.13 | 12845 |
| 2023-06-14 | 21.02 | $25.98 | 10300 |
| 2023-06-13 | 21.29 | $26.32 | 12125 |
| 2023-06-12 | 21.57 | $25.75 | 12312 |
| 2023-06-09 | 22.00 | $25.60 | 14000 |
| 2023-06-08 | 22.33 | $26.75 | 18724 |
| 2023-06-07 | 21.93 | $27.87 | 28900 |
| 2023-06-06 | 21.51 | $25.77 | 27000 |
| 2023-06-05 | 22.09 | $24.30 | 9902 |
| 2023-06-02 | 23.22 | $25.19 | 18300 |
| 2023-06-01 | 24.34 | $23.69 | 9500 |
| 2023-05-31 | 24.80 | $23.70 | 15500 |
| 2023-05-30 | 25.28 | $24.03 | 8946 |
| 2023-05-26 | 25.93 | $24.21 | 4300 |
| 2023-05-25 | 27.01 | $24.08 | 5600 |
| 2023-05-24 | 27.85 | $24.28 | 9000 |
| 2023-05-23 | 29.00 | $25.22 | 16748 |
| 2023-05-22 | 30.48 | $24.71 | 13700 |
| 2023-05-19 | 31.61 | $24.26 | 7408 |
| 2023-05-18 | 32.79 | $24.25 | 12800 |
| 2023-05-17 | 33.65 | $23.83 | 10424 |
| 2023-05-16 | 34.03 | $22.86 | 10711 |
| 2023-05-15 | 33.73 | $23.22 | 6600 |
| 2023-05-12 | 33.72 | $23.13 | 12046 |
| 2023-05-11 | 33.08 | $22.56 | 12100 |
| 2023-05-10 | 31.92 | $22.82 | 13000 |
| 2023-05-09 | 30.73 | $23.04 | 5408 |
| 2023-05-08 | 29.68 | $23.23 | 9837 |
| 2023-05-05 | 28.66 | $23.76 | 16300 |
| 2023-05-04 | 27.71 | $23.39 | 26900 |
| 2023-05-03 | 26.64 | $23.61 | 22748 |
| 2023-05-02 | 25.83 | $23.42 | 30500 |
| 2023-05-01 | 24.97 | $24.45 | 17100 |
| 2023-04-28 | 25.00 | $24.70 | 14000 |
| 2023-04-27 | 25.36 | $24.99 | 9500 |
| 2023-04-26 | 25.49 | $24.84 | 22600 |
| 2023-04-25 | 25.63 | $25.32 | 12900 |
| 2023-04-24 | 26.13 | $25.29 | 9200 |
| 2023-04-21 | 26.35 | $25.10 | 21300 |
| 2023-04-20 | 26.52 | $24.96 | 28324 |
| 2023-04-19 | 26.70 | $24.81 | 35900 |
| 2023-04-18 | 26.23 | $24.25 | 14862 |
| 2023-04-17 | 25.41 | $24.64 | 20000 |
| 2023-04-14 | 24.64 | $24.38 | 19000 |
| 2023-04-13 | 23.93 | $24.85 | 15400 |
| 2023-04-12 | 23.48 | $24.96 | 5934 |
| 2023-04-11 | 23.06 | $24.78 | 22300 |
| 2023-04-10 | 22.62 | $25.02 | 13723 |
| 2023-04-06 | 22.30 | $25.17 | 10600 |
| 2023-04-05 | 21.97 | $25.55 | 9800 |
| 2023-04-04 | 21.80 | $25.25 | 16408 |
| 2023-04-03 | 21.62 | $25.80 | 18200 |
| 2023-03-31 | 21.74 | $25.89 | 18920 |
| 2023-03-30 | 21.94 | $25.63 | 6522 |
| 2023-03-29 | 22.16 | $26.26 | 7327 |
| 2023-03-28 | 22.65 | $26.04 | 11715 |
| 2023-03-27 | 22.98 | $26.32 | 9000 |
| 2023-03-24 | 23.39 | $25.91 | 14101 |
| 2023-03-23 | 23.00 | $25.89 | 16804 |
| 2023-03-22 | 22.59 | $26.40 | 15820 |
| 2023-03-21 | 22.82 | $27.28 | 17536 |
| 2023-03-20 | 23.42 | $26.50 | 24900 |
| 2023-03-17 | 23.49 | $26.70 | 39918 |
| 2023-03-16 | 23.56 | $27.20 | 20440 |
| 2023-03-15 | 23.64 | $26.44 | 21308 |
| 2023-03-14 | 22.79 | $26.92 | 44000 |
| 2023-03-13 | 21.90 | $26.45 | 26600 |
| 2023-03-10 | 20.03 | $27.34 | 33300 |
| 2023-03-09 | 18.60 | $27.92 | 20800 |
| 2023-03-08 | 17.66 | $29.03 | 7534 |
| 2023-03-07 | 17.61 | $29.20 | 23910 |
| 2023-03-06 | 17.85 | $29.10 | 38921 |
| 2023-03-03 | 17.55 | $29.29 | 8026 |
| 2023-03-02 | 17.34 | $29.23 | 8627 |
| 2023-03-01 | 16.76 | $29.26 | 14944 |
| 2023-02-28 | 16.15 | $29.28 | 8215 |
| 2023-02-27 | 15.81 | $29.32 | 4800 |
| 2023-02-24 | 15.24 | $29.21 | 17444 |
| 2023-02-23 | 14.65 | $29.47 | 9400 |
| 2023-02-22 | 14.47 | $29.33 | 11300 |
| 2023-02-21 | 14.28 | $29.53 | 9719 |
| 2023-02-17 | 14.33 | $29.94 | 8600 |
| 2023-02-16 | 14.46 | $29.87 | 7211 |
| 2023-02-15 | 14.60 | $30.01 | 5127 |
| 2023-02-14 | 14.86 | $29.82 | 11300 |
| 2023-02-13 | 15.28 | $30.22 | 13233 |
| 2023-02-10 | 15.91 | $30.25 | 7436 |
| 2023-02-09 | 16.65 | $30.15 | 11000 |
| 2023-02-08 | 17.43 | $30.34 | 8800 |
| 2023-02-07 | 18.34 | $30.42 | 8400 |
| 2023-02-06 | 18.65 | $30.20 | 10300 |
| 2023-02-03 | 18.97 | $30.62 | 14200 |
| 2023-02-02 | 19.30 | $30.31 | 14200 |
| 2023-02-01 | 20.01 | $29.80 | 12800 |
| 2023-01-31 | 20.90 | $29.66 | 12200 |
| 2023-01-30 | 21.33 | $29.14 | 8300 |
| 2023-01-27 | 21.62 | $29.19 | 11800 |
| 2023-01-26 | 21.51 | $29.19 | 7309 |
| 2023-01-25 | 21.51 | $29.30 | 5537 |
| 2023-01-24 | 21.34 | $29.20 | 7535 |
| 2023-01-23 | 21.21 | $29.37 | 22012 |
| 2023-01-20 | 21.07 | $28.99 | 20749 |
| 2023-01-19 | 20.86 | $28.78 | 19144 |
| 2023-01-18 | 19.85 | $29.06 | 23514 |
| 2023-01-17 | 19.08 | $29.50 | 11500 |
| 2023-01-13 | 18.28 | $29.69 | 7521 |
| 2023-01-12 | 17.62 | $29.57 | 6503 |
| 2023-01-11 | 16.77 | $29.15 | 10300 |
| 2023-01-10 | 15.92 | $29.39 | 10431 |
| 2023-01-09 | 14.98 | $29.01 | 20006 |
| 2023-01-06 | 13.99 | $29.70 | 12200 |
| 2023-01-05 | 13.65 | $29.74 | 12100 |
| 2023-01-04 | 13.62 | $29.62 | 10400 |
| 2023-01-03 | 13.58 | $29.63 | 14300 |
| 2022-12-30 | 13.54 | $29.94 | 7300 |
| 2022-12-29 | 13.97 | $30.28 | 7024 |
| 2022-12-28 | 14.56 | $29.56 | 9000 |
| 2022-12-27 | 14.82 | $29.75 | 7300 |
| 2022-12-23 | 15.10 | $29.76 | 3944 |
| 2022-12-22 | 15.57 | $29.58 | 6920 |
| 2022-12-21 | 16.06 | $30.01 | 17100 |
| 2022-12-20 | 16.63 | $29.43 | 10400 |
| 2022-12-19 | 17.10 | $29.32 | 11937 |
| 2022-12-16 | 17.86 | $29.83 | 48024 |
| 2022-12-15 | 18.66 | $29.14 | 15038 |
| 2022-12-14 | 19.16 | $29.93 | 21200 |
| 2022-12-13 | 18.98 | $30.82 | 39810 |
| 2022-12-12 | 18.77 | $30.33 | 9218 |
| 2022-12-09 | 19.28 | $29.77 | 7011 |
| 2022-12-08 | 20.23 | $29.99 | 10600 |
| 2022-12-07 | 21.19 | $29.79 | 13007 |
| 2022-12-06 | 22.19 | $30.25 | 32401 |
| 2022-12-05 | 23.26 | $29.77 | 15244 |
| 2022-12-02 | 24.38 | $30.61 | 9800 |
| 2022-12-01 | 25.03 | $31.17 | 6600 |
| 2022-11-30 | 25.27 | $31.44 | 8942 |
| 2022-11-29 | 25.52 | $30.88 | 7817 |
| 2022-11-28 | 26.08 | $30.62 | 5800 |
| 2022-11-25 | 26.67 | $31.17 | 2419 |
| 2022-11-23 | 26.76 | $30.92 | 6938 |
| 2022-11-22 | 26.88 | $31.16 | 8530 |
| 2022-11-21 | 26.99 | $30.81 | 7127 |
| 2022-11-18 | 27.35 | $31.20 | 15800 |
| 2022-11-17 | 27.51 | $30.90 | 6116 |
| 2022-11-16 | 28.05 | $30.70 | 17306 |
| 2022-11-15 | 28.61 | $31.26 | 8600 |
| 2022-11-14 | 28.13 | $31.10 | 5713 |
| 2022-11-11 | 27.78 | $31.31 | 10800 |
| 2022-11-10 | 27.26 | $31.70 | 15500 |
| 2022-11-09 | 26.71 | $30.62 | 9000 |
| 2022-11-08 | 26.50 | $31.50 | 15044 |
| 2022-11-07 | 25.73 | $31.00 | 13212 |
| 2022-11-04 | 25.18 | $30.80 | 16600 |
| 2022-11-03 | 24.61 | $29.97 | 5900 |
| 2022-11-02 | 24.60 | $30.23 | 12314 |
| 2022-11-01 | 23.96 | $31.24 | 8300 |
| 2022-10-31 | 22.67 | $30.56 | 10201 |
| 2022-10-28 | 21.44 | $30.79 | 17725 |
| 2022-10-27 | 20.14 | $30.03 | 33806 |
| 2022-10-26 | 19.19 | $29.37 | 9124 |
| 2022-10-25 | 18.28 | $29.64 | 16100 |
| 2022-10-24 | 17.46 | $29.49 | 10500 |
| 2022-10-21 | 16.82 | $29.25 | 17901 |
| 2022-10-20 | 16.24 | $28.19 | 12000 |
| 2022-10-19 | 15.73 | $28.77 | 13300 |
| 2022-10-18 | 15.27 | $29.08 | 8538 |
| 2022-10-17 | 14.18 | $29.53 | 21500 |
| 2022-10-14 | 13.03 | $29.13 | 13600 |
| 2022-10-13 | 12.80 | $28.70 | 32600 |
| 2022-10-12 | 12.73 | $27.98 | 6800 |
| 2022-10-11 | 13.24 | $27.61 | 20600 |
| 2022-10-10 | 13.91 | $27.82 | 8929 |
| 2022-10-07 | 14.35 | $27.72 | 6831 |
| 2022-10-06 | 14.93 | $28.13 | 16327 |
| 2022-10-05 | 14.79 | $28.63 | 8600 |
| 2022-10-04 | 14.46 | $28.87 | 17500 |
| 2022-10-03 | 14.07 | $28.44 | 30700 |
| 2022-09-30 | 13.85 | $27.55 | 18900 |
| 2022-09-29 | 13.61 | $27.76 | 9800 |
| 2022-09-28 | 14.28 | $28.00 | 12200 |
| 2022-09-27 | 14.98 | $27.75 | 7447 |
| 2022-09-26 | 15.72 | $28.17 | 16608 |
| 2022-09-23 | 16.39 | $28.12 | 8513 |
| 2022-09-22 | 17.20 | $28.38 | 11200 |
| 2022-09-21 | 17.88 | $28.21 | 9700 |
| 2022-09-20 | 18.56 | $28.58 | 14300 |
| 2022-09-19 | 19.20 | $28.33 | 13948 |
| 2022-09-16 | 19.54 | $28.10 | 37625 |
| 2022-09-15 | 19.90 | $28.38 | 8300 |
| 2022-09-14 | 19.35 | $28.20 | 17631 |
| 2022-09-13 | 18.77 | $28.43 | 13923 |
| 2022-09-12 | 18.47 | $29.03 | 14400 |
| 2022-09-09 | 18.65 | $29.06 | 15600 |
| 2022-09-08 | 18.82 | $29.14 | 6509 |
| 2022-09-07 | 18.50 | $28.90 | 10800 |
| 2022-09-06 | 18.27 | $28.61 | 9442 |
| 2022-09-02 | 18.02 | $28.67 | 7400 |
| 2022-09-01 | 17.84 | $29.00 | 11515 |
| 2022-08-31 | 17.47 | $29.00 | 10400 |
| 2022-08-30 | 17.51 | $29.23 | 8100 |
| 2022-08-29 | 17.50 | $29.57 | 6637 |
| 2022-08-26 | 17.95 | $29.66 | 8200 |
| 2022-08-25 | 18.43 | $30.10 | 4800 |
| 2022-08-24 | 19.17 | $29.67 | 9431 |
| 2022-08-23 | 19.94 | $29.91 | 5800 |
| 2022-08-22 | 20.85 | $30.12 | 11103 |
| 2022-08-19 | 21.72 | $30.94 | 12200 |
| 2022-08-18 | 22.09 | $31.32 | 6947 |
| 2022-08-17 | 22.27 | $30.95 | 8500 |
| 2022-08-16 | 22.16 | $31.19 | 10145 |
| 2022-08-15 | 21.78 | $31.30 | 7800 |
| 2022-08-12 | 21.38 | $30.88 | 16332 |
| 2022-08-11 | 21.28 | $30.36 | 9648 |
| 2022-08-10 | 21.52 | $30.20 | 14100 |
| 2022-08-09 | 21.78 | $29.93 | 16400 |
| 2022-08-08 | 22.73 | $29.74 | 12500 |
| 2022-08-05 | 23.46 | $30.32 | 4900 |
| 2022-08-04 | 23.60 | $30.35 | 6528 |
| 2022-08-03 | 23.73 | $30.26 | 11200 |
| 2022-08-02 | 23.87 | $30.38 | 7207 |
| 2022-08-01 | 24.09 | $30.52 | 12019 |
| 2022-07-29 | 24.29 | $30.21 | 9000 |
| 2022-07-28 | 24.55 | $30.54 | 8300 |
| 2022-07-27 | 24.65 | $30.90 | 6302 |
| 2022-07-26 | 24.58 | $30.31 | 9740 |
| 2022-07-25 | 24.76 | $30.33 | 17827 |
| 2022-07-22 | 24.94 | $30.45 | 18700 |
| 2022-07-21 | 25.12 | $30.13 | 8215 |
| 2022-07-20 | 24.53 | $30.40 | 12000 |
| 2022-07-19 | 24.03 | $30.18 | 9529 |
| 2022-07-18 | 23.62 | $29.71 | 10000 |
| 2022-07-15 | 23.28 | $30.18 | 15800 |
| 2022-07-14 | 22.94 | $29.20 | 12500 |
| 2022-07-13 | 23.22 | $29.39 | 7700 |
| 2022-07-12 | 23.25 | $29.57 | 6515 |
| 2022-07-11 | 22.69 | $29.84 | 17600 |
| 2022-07-08 | 22.00 | $30.06 | 9200 |
| 2022-07-07 | 21.49 | $30.33 | 15329 |
| 2022-07-06 | 20.54 | $30.46 | 9500 |
| 2022-07-05 | 19.62 | $30.18 | 10600 |
| 2022-07-01 | 18.64 | $30.31 | 13517 |
| 2022-06-30 | 17.88 | $30.13 | 8500 |
| 2022-06-29 | 17.18 | $29.92 | 15403 |
| 2022-06-28 | 16.51 | $29.61 | 6105 |
| 2022-06-27 | 15.80 | $30.36 | 27600 |
| 2022-06-24 | 14.82 | $30.62 | 110306 |
| 2022-06-23 | 13.78 | $29.21 | 21200 |
| 2022-06-22 | 13.57 | $28.86 | 10628 |
| 2022-06-21 | 13.18 | $28.90 | 15500 |
| 2022-06-17 | 12.77 | $28.09 | 31028 |
| 2022-06-16 | 12.38 | $28.15 | 14000 |
| 2022-06-15 | 11.97 | $28.42 | 18100 |
| 2022-06-14 | 11.75 | $28.56 | 14400 |
| 2022-06-13 | 11.50 | $28.75 | 15549 |
| 2022-06-10 | 11.69 | $29.65 | 11103 |
| 2022-06-09 | 12.00 | $29.80 | 16201 |
| 2022-06-08 | 11.89 | $30.34 | 15434 |
| 2022-06-07 | 11.64 | $30.28 | 12012 |
| 2022-06-06 | 11.26 | $30.18 | 9917 |
| 2022-06-03 | 10.88 | $29.98 | 10400 |
| 2022-06-02 | 10.76 | $30.18 | 16100 |
| 2022-06-01 | 10.63 | $30.00 | 10943 |
| 2022-05-31 | 10.40 | $30.27 | 26725 |
| 2022-05-27 | 10.16 | $29.98 | 9700 |
| 2022-05-26 | 10.32 | $29.55 | 16028 |
| 2022-05-25 | 10.28 | $29.44 | 19600 |
| 2022-05-24 | 10.48 | $29.07 | 15030 |
| 2022-05-23 | 10.99 | $28.60 | 11800 |
| 2022-05-20 | 11.53 | $28.30 | 13722 |
| 2022-05-19 | 11.21 | $28.09 | 27200 |
| 2022-05-18 | 10.97 | $29.00 | 13739 |
| 2022-05-17 | 11.44 | $29.11 | 12400 |
| 2022-05-16 | 12.00 | $28.81 | 16720 |
| 2022-05-13 | 12.60 | $28.50 | 18817 |
| 2022-05-12 | 13.06 | $29.15 | 15700 |
| 2022-05-11 | 13.14 | $29.41 | 16806 |
| 2022-05-10 | 12.77 | $29.51 | 19739 |
| 2022-05-09 | 12.39 | $29.56 | 16404 |
| 2022-05-06 | 12.19 | $28.74 | 15423 |
| 2022-05-05 | 12.58 | $28.85 | 20300 |
| 2022-05-04 | 12.99 | $28.73 | 11400 |
| 2022-05-03 | 13.61 | $27.96 | 13246 |
| 2022-05-02 | 13.56 | $27.72 | 41439 |
| 2022-04-29 | 13.50 | $28.15 | 12800 |
| 2022-04-28 | 14.04 | $29.18 | 12700 |
| 2022-04-27 | 14.43 | $28.76 | 17543 |
| 2022-04-26 | 14.93 | $28.77 | 18604 |
| 2022-04-25 | 15.64 | $29.30 | 16143 |
| 2022-04-22 | 16.34 | $29.14 | 12102 |
| 2022-04-21 | 16.80 | $29.56 | 21100 |
| 2022-04-20 | 17.26 | $29.80 | 12616 |
| 2022-04-19 | 17.76 | $29.37 | 21900 |
| 2022-04-18 | 17.91 | $29.03 | 10232 |
| 2022-04-14 | 17.40 | $29.03 | 8214 |
| 2022-04-13 | 16.94 | $29.14 | 7213 |
| 2022-04-12 | 16.14 | $28.95 | 18529 |
| 2022-04-11 | 15.26 | $28.95 | 13502 |
| 2022-04-08 | 14.37 | $29.28 | 16900 |
| 2022-04-07 | 13.68 | $29.66 | 24600 |
| 2022-04-06 | 13.33 | $29.89 | 39100 |
| 2022-04-05 | 13.08 | $30.02 | 20300 |
| 2022-04-04 | 13.15 | $30.01 | 14300 |
| 2022-04-01 | 13.22 | $30.00 | 13800 |
| 2022-03-31 | 13.01 | $30.08 | 15440 |
| 2022-03-30 | 12.77 | $30.06 | 16025 |
| 2022-03-29 | 12.54 | $30.40 | 9916 |
| 2022-03-28 | 12.40 | $30.02 | 31000 |
| 2022-03-25 | 12.26 | $30.35 | 13000 |
| 2022-03-24 | 12.34 | $30.18 | 14200 |
| 2022-03-23 | 12.33 | $30.00 | 13027 |
| 2022-03-22 | 12.10 | $30.20 | 18700 |
| 2022-03-21 | 11.93 | $29.93 | 21100 |
| 2022-03-18 | 11.49 | $29.81 | 49600 |
| 2022-03-17 | 11.03 | $29.91 | 13928 |
| 2022-03-16 | 10.83 | $30.01 | 22900 |
| 2022-03-15 | 10.62 | $29.90 | 10400 |
| 2022-03-14 | 10.53 | $30.07 | 7543 |
| 2022-03-11 | 10.58 | $29.76 | 10800 |
| 2022-03-10 | 10.40 | $29.64 | 13400 |
| 2022-03-09 | 10.21 | $30.00 | 16000 |
| 2022-03-08 | 10.35 | $29.79 | 11700 |
| 2022-03-07 | 10.46 | $29.92 | 19129 |
| 2022-03-04 | 10.85 | $30.30 | 12300 |
| 2022-03-03 | 11.28 | $30.32 | 8700 |
| 2022-03-02 | 11.78 | $30.29 | 14400 |
| 2022-03-01 | 12.07 | $29.50 | 28225 |
| 2022-02-28 | 12.20 | $29.80 | 18200 |
| 2022-02-25 | 12.51 | $30.58 | 7000 |
| 2022-02-24 | 12.94 | $29.58 | 31300 |
| 2022-02-23 | 12.88 | $30.22 | 22239 |
| 2022-02-22 | 13.51 | $30.32 | 11400 |
| 2022-02-18 | 14.18 | $30.62 | 9600 |
| 2022-02-17 | 14.71 | $30.81 | 12042 |
| 2022-02-16 | 15.25 | $31.32 | 13500 |
| 2022-02-15 | 15.40 | $31.49 | 12900 |
| 2022-02-14 | 15.84 | $30.96 | 14439 |
| 2022-02-11 | 16.36 | $30.72 | 12800 |
| 2022-02-10 | 17.08 | $30.85 | 20700 |
| 2022-02-09 | 17.72 | $31.70 | 12137 |
| 2022-02-08 | 17.81 | $32.28 | 16400 |
| 2022-02-07 | 17.90 | $31.59 | 10300 |
| 2022-02-04 | 18.02 | $31.45 | 10913 |
| 2022-02-03 | 18.52 | $31.34 | 14249 |
| 2022-02-02 | 19.11 | $31.19 | 18139 |
| 2022-02-01 | 19.75 | $31.76 | 21542 |
| 2022-01-31 | 20.23 | $32.14 | 13239 |
| 2022-01-28 | 20.53 | $32.17 | 17600 |
| 2022-01-27 | 20.87 | $32.45 | 7400 |
| 2022-01-26 | 20.57 | $32.70 | 14200 |
| 2022-01-25 | 20.26 | $33.15 | 10744 |
| 2022-01-24 | 19.68 | $33.37 | 23000 |
| 2022-01-21 | 19.22 | $31.75 | 34020 |
| 2022-01-20 | 18.99 | $32.20 | 47600 |
| 2022-01-19 | 18.60 | $32.45 | 33800 |
| 2022-01-18 | 18.00 | $33.72 | 104800 |
| 2022-01-14 | 16.66 | $33.85 | 14800 |
| 2022-01-13 | 16.28 | $33.72 | 14900 |
| 2022-01-12 | 15.52 | $33.30 | 39301 |
| 2022-01-11 | 14.72 | $32.90 | 12100 |
| 2022-01-10 | 14.55 | $33.26 | 11200 |
| 2022-01-07 | 14.11 | $33.42 | 19742 |
| 2022-01-06 | 13.38 | $33.83 | 22100 |
| 2022-01-05 | 12.25 | $33.46 | 29000 |
| 2022-01-04 | 11.17 | $32.80 | 11600 |
| 2022-01-03 | 10.46 | $31.95 | 16345 |
| 2021-12-31 | 10.08 | $31.40 | 6041 |
| 2021-12-30 | 10.16 | $31.21 | 10200 |
| 2021-12-29 | 10.04 | $31.70 | 6625 |
| 2021-12-28 | 9.71 | $31.65 | 17018 |
| 2021-12-27 | 9.37 | $31.15 | 8900 |
| 2021-12-23 | 9.66 | $30.65 | 20200 |
| 2021-12-22 | 9.99 | $30.26 | 22800 |
| 2021-12-21 | 10.33 | $30.10 | 10446 |
| 2021-12-20 | 10.45 | $29.80 | 13400 |
| 2021-12-17 | 10.34 | $30.03 | 60840 |
| 2021-12-16 | 10.68 | $30.89 | 14322 |
| 2021-12-15 | 11.01 | $30.57 | 40300 |
| 2021-12-14 | 11.42 | $31.14 | 39900 |
| 2021-12-13 | 11.80 | $30.50 | 15600 |
| 2021-12-10 | 12.39 | $30.86 | 8302 |
| 2021-12-09 | 13.02 | $30.96 | 7300 |
| 2021-12-08 | 13.50 | $30.98 | 17225 |
| 2021-12-07 | 13.65 | $31.28 | 7434 |
| 2021-12-06 | 13.54 | $31.01 | 16700 |
| 2021-12-03 | 13.78 | $30.10 | 9500 |
| 2021-12-02 | 14.39 | $30.31 | 16614 |
| 2021-12-01 | 14.98 | $29.37 | 29700 |
| 2021-11-30 | 15.60 | $30.28 | 21200 |
| 2021-11-29 | 16.01 | $30.06 | 14700 |
| 2021-11-26 | 16.83 | $30.40 | 15245 |
| 2021-11-24 | 17.65 | $31.95 | 7222 |
| 2021-11-23 | 17.19 | $32.39 | 10014 |
| 2021-11-22 | 16.70 | $31.41 | 16001 |
| 2021-11-19 | 16.76 | $30.56 | 36922 |
| 2021-11-18 | 16.83 | $31.41 | 38000 |
| 2021-11-17 | 16.65 | $30.84 | 9300 |
| 2021-11-16 | 17.06 | $31.03 | 12950 |
| 2021-11-15 | 16.61 | $30.96 | 17700 |
| 2021-11-12 | 16.19 | $30.95 | 12510 |
| 2021-11-11 | 15.35 | $31.53 | 15029 |
| 2021-11-10 | 14.53 | $30.77 | 27900 |
| 2021-11-09 | 14.17 | $30.50 | 6400 |
| 2021-11-08 | 14.16 | $30.59 | 11826 |
| 2021-11-05 | 14.14 | $30.58 | 28400 |
| 2021-11-04 | 14.12 | $30.17 | 7309 |
| 2021-11-03 | 14.54 | $30.29 | 39000 |
| 2021-11-02 | 14.97 | $29.83 | 25500 |
| 2021-11-01 | 15.58 | $29.90 | 19010 |
| 2021-10-29 | 16.12 | $29.67 | 17800 |
| 2021-10-28 | 16.55 | $29.30 | 10544 |
| 2021-10-27 | 17.18 | $29.19 | 11100 |
| 2021-10-26 | 17.82 | $29.70 | 11400 |
| 2021-10-25 | 18.72 | $29.67 | 15736 |
| 2021-10-22 | 19.65 | $29.64 | 14800 |
| 2021-10-21 | 20.48 | $29.10 | 12805 |
| 2021-10-20 | 21.36 | $29.71 | 10200 |
| 2021-10-19 | 22.26 | $29.60 | 8000 |
| 2021-10-18 | 23.39 | $29.48 | 11836 |
| 2021-10-15 | 24.25 | $29.54 | 27543 |
| 2021-10-14 | 25.17 | $29.33 | 7000 |
| 2021-10-13 | 26.26 | $29.12 | 7200 |
| 2021-10-12 | 27.63 | $29.58 | 10232 |
| 2021-10-11 | 29.08 | $29.32 | 18011 |
| 2021-10-08 | 30.16 | $29.72 | 10800 |
| 2021-10-07 | 31.30 | $29.84 | 53747 |
| 2021-10-06 | 31.36 | $29.78 | 10614 |
| 2021-10-05 | 31.75 | $29.89 | 10305 |
| 2021-10-04 | 32.09 | $29.55 | 15446 |
| 2021-10-01 | 32.46 | $29.52 | 12400 |
| 2021-09-30 | 32.60 | $29.14 | 14700 |
| 2021-09-29 | 32.75 | $29.50 | 12700 |
| 2021-09-28 | 32.63 | $29.35 | 14100 |
| 2021-09-27 | 32.50 | $29.78 | 18928 |
| 2021-09-24 | 32.37 | $29.23 | 12804 |
| 2021-09-23 | 32.41 | $28.64 | 10531 |
| 2021-09-22 | 32.89 | $27.93 | 14700 |
| 2021-09-21 | 33.60 | $27.50 | 12300 |
| 2021-09-20 | 34.52 | $27.25 | 23120 |
| 2021-09-17 | 35.61 | $28.14 | 123603 |
| 2021-09-16 | 36.75 | $27.49 | 23100 |
| 2021-09-15 | 38.32 | $27.40 | 24143 |
| 2021-09-14 | 39.84 | $27.32 | 24918 |
| 2021-09-13 | 41.45 | $27.75 | 20915 |
| 2021-09-10 | 42.99 | $28.00 | 21814 |
| 2021-09-09 | 44.24 | $28.55 | 19204 |
| 2021-09-08 | 45.18 | $28.68 | 18702 |
| 2021-09-07 | 46.07 | $28.66 | 20900 |
| 2021-09-03 | 47.00 | $29.23 | 13900 |
| 2021-09-02 | 47.72 | $29.82 | 4433 |
| 2021-09-01 | 48.01 | $29.65 | 9500 |
| 2021-08-31 | 48.40 | $29.69 | 11900 |
| 2021-08-30 | 48.63 | $29.61 | 9600 |
| 2021-08-27 | 48.86 | $30.47 | 14631 |
| 2021-08-26 | 48.77 | $29.53 | 6617 |
| 2021-08-25 | 48.79 | $29.98 | 18908 |
| 2021-08-24 | 48.77 | $29.70 | 11901 |
| 2021-08-23 | 48.87 | $29.67 | 9000 |
| 2021-08-20 | 49.02 | $29.77 | 20322 |
| 2021-08-19 | 49.17 | $28.97 | 7317 |
| 2021-08-18 | 49.50 | $29.10 | 7400 |
| 2021-08-17 | 49.61 | $29.66 | 9725 |
| 2021-08-16 | 49.33 | $30.43 | 18048 |
| 2021-08-13 | 49.04 | $30.20 | 5400 |
| 2021-08-12 | 48.38 | $30.40 | 18900 |
| 2021-08-11 | 47.69 | $29.96 | 4827 |
| 2021-08-10 | 47.03 | $29.74 | 41700 |
| 2021-08-09 | 46.33 | $29.28 | 5500 |
| 2021-08-06 | 45.67 | $29.11 | 10537 |
| 2021-08-05 | 44.81 | $28.77 | 5900 |
| 2021-08-04 | 43.98 | $28.58 | 9100 |
| 2021-08-03 | 43.10 | $28.80 | 9233 |
| 2021-08-02 | 42.00 | $28.80 | 15013 |
| 2021-07-30 | 40.85 | $29.06 | 8132 |
| 2021-07-29 | 39.37 | $29.16 | 11200 |
| 2021-07-28 | 37.81 | $29.34 | 12800 |
| 2021-07-27 | 36.17 | $29.18 | 13041 |
| 2021-07-26 | 34.47 | $29.33 | 13200 |
| 2021-07-23 | 32.68 | $28.98 | 10324 |
| 2021-07-22 | 30.69 | $28.81 | 13626 |
| 2021-07-21 | 28.61 | $28.95 | 12100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected