NYSE : HP
$0.72 (2.15%)
1.21%
32
change: -354 | last: 38611
change: -176 | last: 1879
change: -109 | last: 1183
change: -60 | last: 63345
change: 291 | last: 54-
-
0.00
change: -58.4497 | last: 0.584539.53M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-09-30 | $22.09 | 99.27M | $2.19B | $224.26M | $2.32B | $4.29B |
| 2024-09-30 | $30.42 | 98.86M | $3.01B | $217.34M | $1.86B | $4.65B |
| 2023-09-30 | $42.16 | 102.45M | $4.32B | $316.24M | $599.95M | $4.6B |
| 2022-09-30 | $36.97 | 105.89M | $3.91B | $268.38M | $582.34M | $4.23B |
| 2021-09-30 | $27.41 | 107.82M | $2.96B | $917.53M | $1.08B | $3.11B |
| 2020-09-30 | $14.65 | 108.01M | $1.58B | $487.88M | $525.98M | $1.62B |
| 2019-09-30 | $40.07 | 109.22M | $4.38B | $347.94M | $479.36M | $4.51B |
| 2018-09-30 | $70.08 | 108.85M | $7.63B | $284.36M | $493.97M | $7.84B |
| 2017-09-30 | $52.11 | 108.06M | $5.63B | $521.38M | $492.9M | $5.6B |
| 2016-09-30 | $67.30 | 108M | $7.27B | $905.56M | $491.85M | $6.85B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $36.03 | 99.88M | $3.6B | $202.72M | $2B | $5.4B |
| 2025-12-31 | $28.68 | 99.27M | $2.85B | $247.2M | $2.03B | $4.63B |
| 2025-09-30 | $22.09 | 99.44M | $2.2B | $224.26M | $2.32B | $4.29B |
| 2025-06-30 | $15.16 | 99.36M | $1.51B | $166.07M | $2.19B | $3.53B |
| 2025-03-31 | $26.12 | 99.36M | $2.6B | $174.76M | $2.24B | $4.66B |
| 2024-12-31 | $32.02 | 98.87M | $3.17B | $391.18M | $1.78B | $4.56B |
| 2024-09-30 | $30.42 | 98.76M | $3B | $217.34M | $1.86B | $4.65B |
| 2024-06-30 | $35.74 | 98.75M | $3.53B | $203.63M | $545.59M | $3.87B |
| 2024-03-31 | $42.23 | 98.77M | $4.17B | $193.64M | $545.44M | $4.52B |
| 2023-12-31 | $36.22 | 99.14M | $3.59B | $214.1M | $545.29M | $3.92B |
| 2023-09-30 | $42.16 | 99.43M | $4.19B | $257.17M | $599.95M | $4.53B |
| 2023-06-30 | $35.45 | 101.16M | $3.59B | $220.61M | $545M | $3.91B |