Is Helmerich & Payne, Inc. (HP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helmerich & Payne, Inc. (HP) research center and poll results.
NYSE : HP
Helmerich & Payne, Inc.
$34.14 USD
$0.72 (2.15%)
- Volume
- 618.62K
- Average Volume
- 1.22M
- Market Capitalization
- $3.41B
- P/E Ratio
- -9.03
- Dividend Yield
- 2.93%
- Price Target
- $40.00
- Year High
- $41.82
- Year Low
- $15.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.27
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.25
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.08
Average
34.65
Maximum
51.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.25 | $34.14 | 1.1M |
| 2026-07-16 | 33.33 | $33.42 | 960900 |
| 2026-07-15 | 33.48 | $33.39 | 1.1M |
| 2026-07-14 | 33.66 | $33.74 | 863224 |
| 2026-07-13 | 33.93 | $33.97 | 1.2M |
| 2026-07-10 | 34.20 | $33.33 | 1.0M |
| 2026-07-09 | 34.50 | $32.75 | 859082 |
| 2026-07-08 | 34.76 | $33.00 | 1.3M |
| 2026-07-07 | 35.06 | $31.83 | 1.7M |
| 2026-07-06 | 35.34 | $30.53 | 1.3M |
| 2026-07-02 | 35.80 | $31.30 | 1.3M |
| 2026-07-01 | 36.15 | $30.92 | 1.6M |
| 2026-06-30 | 36.58 | $32.74 | 1.0M |
| 2026-06-29 | 36.90 | $33.35 | 1.2M |
| 2026-06-26 | 37.14 | $33.80 | 3.5M |
| 2026-06-25 | 37.35 | $34.01 | 1.4M |
| 2026-06-24 | 37.58 | $32.76 | 1.8M |
| 2026-06-23 | 37.95 | $35.59 | 886600 |
| 2026-06-22 | 38.17 | $35.45 | 817526 |
| 2026-06-18 | 38.38 | $34.97 | 2.1M |
| 2026-06-17 | 38.67 | $35.78 | 764300 |
| 2026-06-16 | 38.93 | $36.36 | 1.4M |
| 2026-06-15 | 39.19 | $37.00 | 1.9M |
| 2026-06-12 | 39.31 | $39.25 | 691359 |
| 2026-06-11 | 39.32 | $39.19 | 846438 |
| 2026-06-10 | 39.27 | $39.37 | 889624 |
| 2026-06-09 | 39.26 | $37.91 | 1.0M |
| 2026-06-08 | 39.30 | $39.14 | 1.3M |
| 2026-06-05 | 39.23 | $37.46 | 709300 |
| 2026-06-04 | 39.20 | $39.60 | 1.2M |
| 2026-06-03 | 39.21 | $38.44 | 1.4M |
| 2026-06-02 | 39.37 | $39.36 | 969737 |
| 2026-06-01 | 39.43 | $39.23 | 1.2M |
| 2026-05-29 | 39.49 | $38.15 | 1.4M |
| 2026-05-28 | 39.60 | $38.07 | 1.3M |
| 2026-05-27 | 39.75 | $38.49 | 1.1M |
| 2026-05-26 | 39.79 | $40.25 | 1.1M |
| 2026-05-22 | 39.71 | $39.88 | 983259 |
| 2026-05-21 | 39.64 | $39.61 | 914053 |
| 2026-05-20 | 39.54 | $40.88 | 892256 |
| 2026-05-19 | 39.31 | $40.95 | 1.0M |
| 2026-05-18 | 39.05 | $41.53 | 1.9M |
| 2026-05-15 | 38.65 | $39.50 | 1.2M |
| 2026-05-14 | 38.36 | $39.39 | 828247 |
| 2026-05-13 | 38.14 | $38.24 | 984400 |
| 2026-05-12 | 37.95 | $39.17 | 789666 |
| 2026-05-11 | 37.70 | $38.63 | 1.0M |
| 2026-05-08 | 37.55 | $37.78 | 1.3M |
| 2026-05-07 | 37.40 | $36.90 | 2.9M |
| 2026-05-06 | 37.32 | $39.83 | 1.4M |
| 2026-05-05 | 37.09 | $41.53 | 1.2M |
| 2026-05-04 | 36.81 | $40.65 | 953734 |
| 2026-05-01 | 36.52 | $40.43 | 998325 |
| 2026-04-30 | 36.24 | $40.38 | 1.3M |
| 2026-04-29 | 35.95 | $41.05 | 1.1M |
| 2026-04-28 | 35.70 | $39.29 | 903003 |
| 2026-04-27 | 35.53 | $38.66 | 999044 |
| 2026-04-24 | 35.40 | $38.36 | 1.3M |
| 2026-04-23 | 35.33 | $37.58 | 919733 |
| 2026-04-22 | 35.27 | $36.41 | 892600 |
| 2026-04-21 | 35.31 | $35.63 | 1.7M |
| 2026-04-20 | 35.39 | $33.67 | 801800 |
| 2026-04-17 | 35.53 | $33.64 | 1.4M |
| 2026-04-16 | 35.64 | $34.94 | 992256 |
| 2026-04-15 | 35.71 | $34.51 | 809700 |
| 2026-04-14 | 35.76 | $34.11 | 1.2M |
| 2026-04-13 | 35.79 | $35.74 | 1.0M |
| 2026-04-10 | 35.78 | $34.68 | 580720 |
| 2026-04-09 | 35.74 | $35.22 | 1.4M |
| 2026-04-08 | 35.72 | $35.36 | 1.7M |
| 2026-04-07 | 35.70 | $35.88 | 1.0M |
| 2026-04-06 | 35.62 | $34.92 | 654700 |
| 2026-04-02 | 35.58 | $34.81 | 735000 |
| 2026-04-01 | 35.55 | $34.54 | 1.3M |
| 2026-03-31 | 35.54 | $36.03 | 1.5M |
| 2026-03-30 | 35.43 | $35.84 | 927319 |
| 2026-03-27 | 35.39 | $36.15 | 1.8M |
| 2026-03-26 | 35.35 | $36.95 | 1.2M |
| 2026-03-25 | 35.23 | $36.36 | 1.8M |
| 2026-03-24 | 35.13 | $37.28 | 1.6M |
| 2026-03-23 | 35.00 | $37.13 | 1.5M |
| 2026-03-20 | 34.90 | $36.48 | 2.4M |
| 2026-03-19 | 34.86 | $35.95 | 2.1M |
| 2026-03-18 | 34.86 | $36.17 | 1.5M |
| 2026-03-17 | 34.79 | $35.61 | 1.2M |
| 2026-03-16 | 34.67 | $34.65 | 1.7M |
| 2026-03-13 | 34.60 | $35.65 | 1.5M |
| 2026-03-12 | 34.46 | $33.85 | 1.2M |
| 2026-03-11 | 34.48 | $34.74 | 1.2M |
| 2026-03-10 | 34.46 | $34.96 | 1.8M |
| 2026-03-09 | 34.50 | $34.37 | 1.6M |
| 2026-03-06 | 34.58 | $34.09 | 1.3M |
| 2026-03-05 | 34.60 | $34.13 | 1.5M |
| 2026-03-04 | 34.71 | $34.32 | 1.2M |
| 2026-03-03 | 34.77 | $33.96 | 1.5M |
| 2026-03-02 | 34.79 | $35.09 | 1.5M |
| 2026-02-27 | 34.72 | $35.22 | 1.7M |
| 2026-02-26 | 34.65 | $34.59 | 1.2M |
| 2026-02-25 | 34.57 | $34.26 | 1.1M |
| 2026-02-24 | 34.53 | $34.74 | 1.3M |
| 2026-02-23 | 34.41 | $35.13 | 1.6M |
| 2026-02-20 | 34.27 | $35.63 | 1.6M |
| 2026-02-19 | 34.14 | $35.96 | 2.0M |
| 2026-02-18 | 33.99 | $34.79 | 1.7M |
| 2026-02-17 | 33.85 | $33.31 | 1.4M |
| 2026-02-13 | 33.80 | $33.20 | 2.2M |
| 2026-02-12 | 33.76 | $32.87 | 2.6M |
| 2026-02-11 | 33.73 | $34.32 | 2.6M |
| 2026-02-10 | 33.57 | $34.23 | 2.8M |
| 2026-02-09 | 33.39 | $35.71 | 2.0M |
| 2026-02-06 | 33.14 | $35.97 | 2.1M |
| 2026-02-05 | 32.91 | $34.53 | 4.0M |
| 2026-02-04 | 32.70 | $36.41 | 3.1M |
| 2026-02-03 | 32.43 | $35.49 | 1.7M |
| 2026-02-02 | 32.22 | $34.25 | 1.9M |
| 2026-01-30 | 32.00 | $33.88 | 1.8M |
| 2026-01-29 | 31.74 | $33.70 | 2.2M |
| 2026-01-28 | 31.50 | $33.10 | 1.9M |
| 2026-01-27 | 31.28 | $33.32 | 1.9M |
| 2026-01-26 | 31.00 | $32.46 | 2.6M |
| 2026-01-23 | 30.78 | $32.30 | 1.6M |
| 2026-01-22 | 30.57 | $32.93 | 1.5M |
| 2026-01-21 | 30.34 | $33.01 | 1.8M |
| 2026-01-20 | 30.08 | $31.98 | 1.4M |
| 2026-01-16 | 29.87 | $32.38 | 945505 |
| 2026-01-15 | 29.65 | $32.27 | 2.2M |
| 2026-01-14 | 29.40 | $32.27 | 1.5M |
| 2026-01-13 | 29.24 | $31.27 | 1.5M |
| 2026-01-12 | 29.14 | $30.58 | 1.5M |
| 2026-01-09 | 29.16 | $30.63 | 1.3M |
| 2026-01-08 | 29.15 | $31.41 | 1.3M |
| 2026-01-07 | 29.06 | $30.38 | 1.3M |
| 2026-01-06 | 29.01 | $31.06 | 1.7M |
| 2026-01-05 | 28.95 | $31.17 | 2.4M |
| 2026-01-02 | 28.90 | $29.94 | 1.3M |
| 2025-12-31 | 28.91 | $28.68 | 992920 |
| 2025-12-30 | 28.93 | $28.93 | 970459 |
| 2025-12-29 | 28.90 | $28.56 | 1.1M |
| 2025-12-26 | 28.87 | $27.85 | 837721 |
| 2025-12-24 | 28.86 | $27.98 | 524900 |
| 2025-12-23 | 28.84 | $28.09 | 764562 |
| 2025-12-22 | 28.77 | $28.27 | 1.2M |
| 2025-12-19 | 28.70 | $27.94 | 2.8M |
| 2025-12-18 | 28.61 | $27.68 | 1.6M |
| 2025-12-17 | 28.58 | $28.01 | 1.5M |
| 2025-12-16 | 28.51 | $27.34 | 2.1M |
| 2025-12-15 | 28.52 | $28.94 | 1.8M |
| 2025-12-12 | 28.47 | $29.41 | 1.7M |
| 2025-12-11 | 28.35 | $30.85 | 1.3M |
| 2025-12-10 | 28.13 | $30.44 | 1.7M |
| 2025-12-09 | 28.00 | $29.75 | 968063 |
| 2025-12-08 | 27.86 | $29.30 | 1.4M |
| 2025-12-05 | 27.70 | $29.88 | 1.1M |
| 2025-12-04 | 27.53 | $30.07 | 1.2M |
| 2025-12-03 | 27.34 | $30.31 | 1.4M |
| 2025-12-02 | 27.13 | $28.96 | 1.4M |
| 2025-12-01 | 27.03 | $28.38 | 1.4M |
| 2025-11-28 | 26.92 | $27.90 | 446305 |
| 2025-11-26 | 26.86 | $27.73 | 1.5M |
| 2025-11-25 | 26.80 | $27.58 | 1.7M |
| 2025-11-24 | 26.69 | $26.75 | 1.9M |
| 2025-11-21 | 26.62 | $26.74 | 1.6M |
| 2025-11-20 | 26.57 | $26.10 | 2.3M |
| 2025-11-19 | 26.55 | $27.20 | 2.2M |
| 2025-11-18 | 26.36 | $26.56 | 3.6M |
| 2025-11-17 | 26.20 | $27.61 | 2.9M |
| 2025-11-14 | 26.00 | $27.83 | 2.4M |
| 2025-11-13 | 25.76 | $26.98 | 1.9M |
| 2025-11-12 | 25.57 | $26.62 | 1.5M |
| 2025-11-11 | 25.40 | $27.82 | 1.5M |
| 2025-11-10 | 25.14 | $26.83 | 1.0M |
| 2025-11-07 | 24.94 | $26.19 | 1.9M |
| 2025-11-06 | 24.72 | $26.36 | 894530 |
| 2025-11-05 | 24.57 | $26.35 | 1.2M |
| 2025-11-04 | 24.44 | $26.11 | 1.2M |
| 2025-11-03 | 24.32 | $26.90 | 1.5M |
| 2025-10-31 | 24.16 | $26.26 | 1.2M |
| 2025-10-30 | 24.00 | $26.68 | 2.0M |
| 2025-10-29 | 23.81 | $26.58 | 2.5M |
| 2025-10-28 | 23.64 | $25.32 | 1.4M |
| 2025-10-27 | 23.47 | $25.40 | 1.1M |
| 2025-10-24 | 23.32 | $25.64 | 1.6M |
| 2025-10-23 | 23.17 | $25.69 | 2.0M |
| 2025-10-22 | 22.98 | $23.49 | 1.5M |
| 2025-10-21 | 22.92 | $23.32 | 1.2M |
| 2025-10-20 | 22.84 | $23.58 | 839527 |
| 2025-10-17 | 22.72 | $23.11 | 1.1M |
| 2025-10-16 | 22.59 | $23.12 | 1.1M |
| 2025-10-15 | 22.50 | $23.15 | 1.2M |
| 2025-10-14 | 22.38 | $22.72 | 1.1M |
| 2025-10-13 | 22.34 | $22.83 | 1.1M |
| 2025-10-10 | 22.24 | $21.85 | 1.8M |
| 2025-10-09 | 22.20 | $23.23 | 1.4M |
| 2025-10-08 | 22.09 | $23.79 | 1.3M |
| 2025-10-07 | 21.94 | $23.73 | 1.4M |
| 2025-10-06 | 21.75 | $23.67 | 1.7M |
| 2025-10-03 | 21.57 | $23.05 | 1.3M |
| 2025-10-02 | 21.43 | $22.90 | 1.5M |
| 2025-10-01 | 21.33 | $23.11 | 1.9M |
| 2025-09-30 | 21.17 | $22.09 | 1.7M |
| 2025-09-29 | 21.13 | $22.30 | 2.5M |
| 2025-09-26 | 21.06 | $22.65 | 2.1M |
| 2025-09-25 | 20.94 | $21.91 | 1.4M |
| 2025-09-24 | 20.83 | $22.20 | 1.3M |
| 2025-09-23 | 20.67 | $21.80 | 1.9M |
| 2025-09-22 | 20.52 | $21.24 | 2.3M |
| 2025-09-19 | 20.40 | $20.54 | 3.0M |
| 2025-09-18 | 20.27 | $21.23 | 1.6M |
| 2025-09-17 | 20.10 | $20.84 | 1.5M |
| 2025-09-16 | 19.94 | $21.77 | 1.3M |
| 2025-09-15 | 19.74 | $20.91 | 1.5M |
| 2025-09-12 | 19.57 | $21.08 | 1.7M |
| 2025-09-11 | 19.44 | $20.90 | 2.0M |
| 2025-09-10 | 19.29 | $20.86 | 1.6M |
| 2025-09-09 | 19.13 | $20.02 | 1.5M |
| 2025-09-08 | 19.00 | $20.04 | 1.7M |
| 2025-09-05 | 18.87 | $20.20 | 1.4M |
| 2025-09-04 | 18.65 | $20.81 | 1.8M |
| 2025-09-03 | 18.39 | $20.07 | 2.0M |
| 2025-09-02 | 18.17 | $21.23 | 1.9M |
| 2025-08-29 | 17.87 | $20.89 | 2.1M |
| 2025-08-28 | 17.61 | $20.22 | 2.0M |
| 2025-08-27 | 17.41 | $19.77 | 2.5M |
| 2025-08-26 | 17.25 | $18.95 | 2.1M |
| 2025-08-25 | 17.16 | $18.77 | 1.2M |
| 2025-08-22 | 17.10 | $18.92 | 1.9M |
| 2025-08-21 | 16.99 | $17.93 | 1.8M |
| 2025-08-20 | 16.93 | $17.75 | 1.9M |
| 2025-08-19 | 16.90 | $17.80 | 1.7M |
| 2025-08-18 | 16.81 | $17.59 | 1.8M |
| 2025-08-15 | 16.69 | $17.69 | 2.5M |
| 2025-08-14 | 16.58 | $18.35 | 2.2M |
| 2025-08-13 | 16.47 | $17.95 | 2.2M |
| 2025-08-12 | 16.35 | $17.59 | 1.9M |
| 2025-08-11 | 16.24 | $17.53 | 3.6M |
| 2025-08-08 | 16.19 | $17.29 | 3.9M |
| 2025-08-07 | 16.18 | $15.98 | 5.2M |
| 2025-08-06 | 16.25 | $15.49 | 3.2M |
| 2025-08-05 | 16.33 | $15.61 | 2.6M |
| 2025-08-04 | 16.41 | $15.42 | 1.8M |
| 2025-08-01 | 16.44 | $15.66 | 2.6M |
| 2025-07-31 | 16.48 | $16.21 | 2.3M |
| 2025-07-30 | 16.50 | $16.46 | 2.2M |
| 2025-07-29 | 16.47 | $17.23 | 2.1M |
| 2025-07-28 | 16.36 | $17.50 | 1.5M |
| 2025-07-25 | 16.26 | $16.74 | 1.2M |
| 2025-07-24 | 16.20 | $16.82 | 2.5M |
| 2025-07-23 | 16.13 | $17.06 | 2.0M |
| 2025-07-22 | 16.08 | $15.93 | 1.7M |
| 2025-07-21 | 16.10 | $15.35 | 1.4M |
| 2025-07-18 | 16.19 | $15.52 | 1.7M |
| 2025-07-17 | 16.28 | $15.99 | 1.7M |
| 2025-07-16 | 16.38 | $15.59 | 1.8M |
| 2025-07-15 | 16.51 | $15.47 | 1.9M |
| 2025-07-14 | 16.65 | $16.47 | 2.0M |
| 2025-07-11 | 16.72 | $17.17 | 1.7M |
| 2025-07-10 | 16.77 | $17.22 | 1.5M |
| 2025-07-09 | 16.85 | $17.08 | 1.7M |
| 2025-07-08 | 16.88 | $17.27 | 2.8M |
| 2025-07-07 | 16.85 | $16.05 | 2.2M |
| 2025-07-03 | 16.86 | $16.42 | 1.0M |
| 2025-07-02 | 16.86 | $16.56 | 2.1M |
| 2025-07-01 | 16.88 | $15.92 | 3.4M |
| 2025-06-30 | 16.87 | $15.16 | 1.9M |
| 2025-06-27 | 16.87 | $15.40 | 3.0M |
| 2025-06-26 | 16.87 | $15.53 | 2.3M |
| 2025-06-25 | 16.85 | $15.48 | 2.3M |
| 2025-06-24 | 16.85 | $15.94 | 2.7M |
| 2025-06-23 | 16.82 | $16.35 | 2.4M |
| 2025-06-20 | 16.79 | $17.11 | 2.0M |
| 2025-06-18 | 16.69 | $17.38 | 1.7M |
| 2025-06-17 | 16.63 | $18.09 | 2.2M |
| 2025-06-16 | 16.56 | $18.03 | 2.8M |
| 2025-06-13 | 16.55 | $18.29 | 2.7M |
| 2025-06-12 | 16.55 | $17.99 | 1.9M |
| 2025-06-11 | 16.59 | $18.10 | 4.3M |
| 2025-06-10 | 16.64 | $18.88 | 3.5M |
| 2025-06-09 | 16.66 | $17.61 | 3.2M |
| 2025-06-06 | 16.69 | $16.75 | 2.7M |
| 2025-06-05 | 16.77 | $16.28 | 1.6M |
| 2025-06-04 | 16.91 | $16.42 | 1.4M |
| 2025-06-03 | 17.05 | $16.86 | 2.5M |
| 2025-06-02 | 17.17 | $15.69 | 2.8M |
| 2025-05-30 | 17.40 | $15.25 | 2.1M |
| 2025-05-29 | 17.62 | $15.32 | 1.5M |
| 2025-05-28 | 17.80 | $15.20 | 2.2M |
| 2025-05-27 | 18.03 | $15.40 | 2.6M |
| 2025-05-23 | 18.25 | $15.46 | 2.4M |
| 2025-05-22 | 18.48 | $15.62 | 3.3M |
| 2025-05-21 | 18.71 | $15.21 | 3.7M |
| 2025-05-20 | 18.94 | $16.11 | 3.2M |
| 2025-05-19 | 19.12 | $16.82 | 2.3M |
| 2025-05-16 | 19.27 | $17.80 | 2.0M |
| 2025-05-15 | 19.41 | $18.17 | 2.5M |
| 2025-05-14 | 19.49 | $18.77 | 2.0M |
| 2025-05-13 | 19.53 | $19.12 | 2.1M |
| 2025-05-12 | 19.54 | $19.27 | 2.0M |
| 2025-05-09 | 19.53 | $18.28 | 1.7M |
| 2025-05-08 | 19.54 | $18.34 | 3.4M |
| 2025-05-07 | 19.71 | $19.00 | 1.7M |
| 2025-05-06 | 19.71 | $19.21 | 1.3M |
| 2025-05-05 | 19.75 | $19.45 | 1.4M |
| 2025-05-02 | 19.77 | $20.23 | 1.5M |
| 2025-05-01 | 19.89 | $19.64 | 2.7M |
| 2025-04-30 | 20.25 | $18.89 | 1.8M |
| 2025-04-29 | 20.63 | $19.85 | 1.3M |
| 2025-04-28 | 20.94 | $19.82 | 1.2M |
| 2025-04-25 | 21.22 | $19.97 | 1.0M |
| 2025-04-24 | 21.51 | $20.21 | 1.6M |
| 2025-04-23 | 21.80 | $19.80 | 1.6M |
| 2025-04-22 | 22.09 | $19.83 | 1.1M |
| 2025-04-21 | 22.37 | $19.78 | 1.5M |
| 2025-04-17 | 22.62 | $20.59 | 1.3M |
| 2025-04-16 | 22.85 | $19.65 | 2.0M |
| 2025-04-15 | 23.15 | $19.70 | 2.0M |
| 2025-04-14 | 23.43 | $19.23 | 2.0M |
| 2025-04-11 | 23.73 | $19.21 | 2.1M |
| 2025-04-10 | 24.07 | $18.42 | 2.9M |
| 2025-04-09 | 24.39 | $21.71 | 3.5M |
| 2025-04-08 | 24.57 | $18.98 | 2.3M |
| 2025-04-07 | 24.88 | $20.06 | 2.8M |
| 2025-04-04 | 25.15 | $19.82 | 3.1M |
| 2025-04-03 | 25.44 | $22.71 | 2.4M |
| 2025-04-02 | 25.56 | $26.78 | 998909 |
| 2025-04-01 | 25.48 | $26.50 | 1.5M |
| 2025-03-31 | 25.42 | $26.12 | 1.8M |
| 2025-03-28 | 25.35 | $25.26 | 871920 |
| 2025-03-27 | 25.41 | $25.74 | 1.4M |
| 2025-03-26 | 25.44 | $26.02 | 1.4M |
| 2025-03-25 | 25.45 | $25.60 | 1.3M |
| 2025-03-24 | 25.51 | $25.45 | 1.2M |
| 2025-03-21 | 25.62 | $24.80 | 2.8M |
| 2025-03-20 | 25.69 | $25.33 | 1.2M |
| 2025-03-19 | 25.78 | $25.46 | 1.2M |
| 2025-03-18 | 25.79 | $25.38 | 1.4M |
| 2025-03-17 | 25.84 | $25.33 | 1.9M |
| 2025-03-14 | 25.90 | $25.86 | 1.2M |
| 2025-03-13 | 25.97 | $24.83 | 1.1M |
| 2025-03-12 | 26.08 | $25.28 | 1.4M |
| 2025-03-11 | 26.17 | $25.29 | 1.6M |
| 2025-03-10 | 26.28 | $25.42 | 2.1M |
| 2025-03-07 | 26.35 | $25.57 | 2.0M |
| 2025-03-06 | 26.46 | $25.08 | 1.4M |
| 2025-03-05 | 26.86 | $25.25 | 1.5M |
| 2025-03-04 | 27.23 | $25.34 | 2.0M |
| 2025-03-03 | 27.52 | $24.69 | 2.0M |
| 2025-02-28 | 27.87 | $26.51 | 1.7M |
| 2025-02-27 | 28.13 | $26.37 | 1.5M |
| 2025-02-26 | 28.45 | $26.09 | 2.3M |
| 2025-02-25 | 28.79 | $26.91 | 2.0M |
| 2025-02-24 | 29.14 | $27.64 | 2.4M |
| 2025-02-21 | 29.50 | $26.25 | 1.4M |
| 2025-02-20 | 29.95 | $27.08 | 1.9M |
| 2025-02-19 | 30.38 | $25.71 | 1.7M |
| 2025-02-18 | 30.91 | $26.27 | 1.9M |
| 2025-02-14 | 31.42 | $26.54 | 1.9M |
| 2025-02-13 | 31.93 | $27.29 | 1.7M |
| 2025-02-12 | 32.40 | $26.95 | 2.0M |
| 2025-02-11 | 32.82 | $27.24 | 1.8M |
| 2025-02-10 | 33.22 | $27.42 | 2.5M |
| 2025-02-07 | 33.56 | $26.77 | 2.9M |
| 2025-02-06 | 33.86 | $27.72 | 8.0M |
| 2025-02-05 | 34.15 | $33.19 | 2.6M |
| 2025-02-04 | 34.14 | $32.59 | 1.3M |
| 2025-02-03 | 34.17 | $31.20 | 1.6M |
| 2025-01-31 | 34.27 | $31.59 | 1.6M |
| 2025-01-30 | 34.29 | $31.82 | 2.1M |
| 2025-01-29 | 34.27 | $32.75 | 1.1M |
| 2025-01-28 | 34.17 | $32.92 | 1.1M |
| 2025-01-27 | 34.07 | $33.89 | 1.4M |
| 2025-01-24 | 33.91 | $34.72 | 830200 |
| 2025-01-23 | 33.70 | $35.31 | 860936 |
| 2025-01-22 | 33.45 | $35.68 | 1.7M |
| 2025-01-21 | 33.18 | $36.38 | 1.1M |
| 2025-01-17 | 32.90 | $36.38 | 1.0M |
| 2025-01-16 | 32.71 | $36.70 | 946014 |
| 2025-01-15 | 32.52 | $36.68 | 1.1M |
| 2025-01-14 | 32.37 | $35.44 | 1.5M |
| 2025-01-13 | 32.29 | $35.25 | 1.3M |
| 2025-01-10 | 32.25 | $34.26 | 1.6M |
| 2025-01-08 | 32.23 | $32.79 | 883200 |
| 2025-01-07 | 32.29 | $33.46 | 997219 |
| 2025-01-06 | 32.28 | $33.06 | 931200 |
| 2025-01-03 | 32.37 | $33.13 | 781700 |
| 2025-01-02 | 32.47 | $33.12 | 809600 |
| 2024-12-31 | 32.57 | $32.02 | 786828 |
| 2024-12-30 | 32.73 | $31.40 | 841534 |
| 2024-12-27 | 32.89 | $30.76 | 826032 |
| 2024-12-26 | 33.10 | $30.89 | 697835 |
| 2024-12-24 | 33.27 | $30.72 | 403730 |
| 2024-12-23 | 33.50 | $30.50 | 1.1M |
| 2024-12-20 | 33.78 | $30.45 | 5.9M |
| 2024-12-19 | 33.98 | $30.30 | 1.7M |
| 2024-12-18 | 34.15 | $30.61 | 2.1M |
| 2024-12-17 | 34.29 | $32.64 | 1.8M |
| 2024-12-16 | 34.34 | $32.98 | 1.3M |
| 2024-12-13 | 34.38 | $33.59 | 936845 |
| 2024-12-12 | 34.40 | $33.83 | 1.3M |
| 2024-12-11 | 34.52 | $34.45 | 1.3M |
| 2024-12-10 | 34.60 | $33.89 | 970320 |
| 2024-12-09 | 34.75 | $34.06 | 919900 |
| 2024-12-06 | 34.85 | $33.24 | 1.3M |
| 2024-12-05 | 34.99 | $34.79 | 1.0M |
| 2024-12-04 | 35.09 | $35.07 | 1.5M |
| 2024-12-03 | 35.07 | $35.25 | 1.5M |
| 2024-12-02 | 35.00 | $35.18 | 1.6M |
| 2024-11-29 | 34.88 | $34.63 | 627900 |
| 2024-11-27 | 34.83 | $34.86 | 1.1M |
| 2024-11-26 | 34.78 | $34.40 | 1.3M |
| 2024-11-25 | 34.73 | $35.27 | 1.5M |
| 2024-11-22 | 34.65 | $36.06 | 2.2M |
| 2024-11-21 | 34.57 | $34.43 | 1.3M |
| 2024-11-20 | 34.55 | $33.73 | 1.0M |
| 2024-11-19 | 34.55 | $33.40 | 1.1M |
| 2024-11-18 | 34.61 | $33.64 | 1.3M |
| 2024-11-15 | 34.67 | $33.85 | 2.0M |
| 2024-11-14 | 34.72 | $33.94 | 3.3M |
| 2024-11-13 | 34.77 | $36.20 | 1.8M |
| 2024-11-12 | 34.69 | $36.09 | 1.4M |
| 2024-11-11 | 34.59 | $36.81 | 1.5M |
| 2024-11-08 | 34.55 | $36.12 | 1.4M |
| 2024-11-07 | 34.56 | $36.13 | 1.3M |
| 2024-11-06 | 34.51 | $36.75 | 2.1M |
| 2024-11-05 | 34.40 | $34.70 | 1.4M |
| 2024-11-04 | 34.39 | $33.72 | 886405 |
| 2024-11-01 | 34.48 | $32.93 | 1.2M |
| 2024-10-31 | 34.54 | $33.60 | 901903 |
| 2024-10-30 | 34.54 | $33.92 | 760008 |
| 2024-10-29 | 34.45 | $33.31 | 695544 |
| 2024-10-28 | 34.37 | $33.71 | 1.3M |
| 2024-10-25 | 34.20 | $34.49 | 950836 |
| 2024-10-24 | 33.98 | $33.99 | 1.2M |
| 2024-10-23 | 33.76 | $33.73 | 1.3M |
| 2024-10-22 | 33.63 | $34.56 | 1.4M |
| 2024-10-21 | 33.55 | $34.89 | 1.3M |
| 2024-10-18 | 33.45 | $34.81 | 1.6M |
| 2024-10-17 | 33.34 | $34.85 | 1.2M |
| 2024-10-16 | 33.21 | $34.67 | 956300 |
| 2024-10-15 | 33.04 | $34.06 | 1.8M |
| 2024-10-14 | 32.94 | $35.99 | 1.1M |
| 2024-10-11 | 32.68 | $36.43 | 2.0M |
| 2024-10-10 | 32.35 | $35.13 | 1.6M |
| 2024-10-09 | 32.13 | $34.56 | 1.7M |
| 2024-10-08 | 31.94 | $34.47 | 2.3M |
| 2024-10-07 | 31.73 | $35.43 | 1.9M |
| 2024-10-04 | 31.51 | $34.29 | 1.4M |
| 2024-10-03 | 31.31 | $33.43 | 1.5M |
| 2024-10-02 | 31.17 | $32.24 | 1.5M |
| 2024-10-01 | 31.11 | $31.58 | 2.5M |
| 2024-09-30 | 31.11 | $30.42 | 2.3M |
| 2024-09-27 | 31.23 | $30.00 | 1.4M |
| 2024-09-26 | 31.38 | $29.65 | 2.4M |
| 2024-09-25 | 31.53 | $31.15 | 1.6M |
| 2024-09-24 | 31.65 | $32.86 | 1.7M |
| 2024-09-23 | 31.70 | $32.99 | 934527 |
| 2024-09-20 | 31.72 | $32.62 | 4.5M |
| 2024-09-19 | 31.71 | $32.24 | 1.1M |
| 2024-09-18 | 31.74 | $31.34 | 2.2M |
| 2024-09-17 | 31.81 | $31.93 | 1.5M |
| 2024-09-16 | 31.94 | $30.89 | 2.0M |
| 2024-09-13 | 32.10 | $29.85 | 2.0M |
| 2024-09-12 | 32.34 | $30.61 | 1.8M |
| 2024-09-11 | 32.51 | $30.78 | 1.7M |
| 2024-09-10 | 32.69 | $30.35 | 1.9M |
| 2024-09-09 | 32.92 | $30.90 | 2.4M |
| 2024-09-06 | 33.11 | $30.34 | 2.2M |
| 2024-09-05 | 33.33 | $30.66 | 1.6M |
| 2024-09-04 | 33.50 | $30.96 | 1.7M |
| 2024-09-03 | 33.65 | $31.75 | 2.2M |
| 2024-08-30 | 33.78 | $32.63 | 1.9M |
| 2024-08-29 | 33.97 | $33.19 | 1.1M |
| 2024-08-28 | 34.23 | $32.65 | 1.5M |
| 2024-08-27 | 34.62 | $33.42 | 936125 |
| 2024-08-26 | 34.92 | $33.83 | 996105 |
| 2024-08-23 | 35.19 | $33.45 | 1.2M |
| 2024-08-22 | 35.52 | $32.40 | 1.0M |
| 2024-08-21 | 35.95 | $32.82 | 906500 |
| 2024-08-20 | 36.20 | $32.78 | 1.2M |
| 2024-08-19 | 36.44 | $34.49 | 1.1M |
| 2024-08-16 | 36.61 | $34.09 | 895300 |
| 2024-08-15 | 36.82 | $34.67 | 1.2M |
| 2024-08-14 | 37.04 | $34.08 | 1.2M |
| 2024-08-13 | 37.40 | $34.24 | 717216 |
| 2024-08-12 | 37.73 | $35.02 | 780700 |
| 2024-08-09 | 37.96 | $34.82 | 1.4M |
| 2024-08-08 | 38.10 | $34.72 | 1.0M |
| 2024-08-07 | 38.23 | $34.00 | 1.3M |
| 2024-08-06 | 38.34 | $33.85 | 1.6M |
| 2024-08-05 | 38.43 | $34.39 | 1.8M |
| 2024-08-02 | 38.49 | $36.39 | 1.5M |
| 2024-08-01 | 38.44 | $38.52 | 1.5M |
| 2024-07-31 | 38.32 | $40.42 | 2.1M |
| 2024-07-30 | 38.08 | $39.37 | 2.8M |
| 2024-07-29 | 37.90 | $39.18 | 2.7M |
| 2024-07-26 | 37.75 | $40.09 | 3.2M |
| 2024-07-25 | 37.52 | $41.06 | 5.6M |
| 2024-07-24 | 37.23 | $37.75 | 1.2M |
| 2024-07-23 | 37.10 | $37.74 | 1.1M |
| 2024-07-22 | 36.95 | $37.78 | 1.1M |
| 2024-07-19 | 36.76 | $38.21 | 1.9M |
| 2024-07-18 | 36.54 | $39.23 | 2.1M |
| 2024-07-17 | 36.24 | $41.17 | 1.7M |
| 2024-07-16 | 35.83 | $40.90 | 1.7M |
| 2024-07-15 | 35.43 | $39.67 | 1.7M |
| 2024-07-12 | 35.15 | $37.60 | 956200 |
| 2024-07-11 | 35.03 | $37.19 | 1.1M |
| 2024-07-10 | 34.95 | $36.32 | 1.2M |
| 2024-07-09 | 34.91 | $35.68 | 1.6M |
| 2024-07-08 | 34.86 | $35.59 | 731826 |
| 2024-07-05 | 34.85 | $35.35 | 925300 |
| 2024-07-03 | 34.85 | $36.04 | 598329 |
| 2024-07-02 | 34.79 | $35.69 | 1.4M |
| 2024-07-01 | 34.81 | $35.74 | 1.2M |
| 2024-06-28 | 34.93 | $36.14 | 1.8M |
| 2024-06-27 | 34.97 | $35.59 | 1.0M |
| 2024-06-26 | 35.02 | $35.20 | 1.9M |
| 2024-06-25 | 35.14 | $35.09 | 933212 |
| 2024-06-24 | 35.24 | $34.74 | 906500 |
| 2024-06-21 | 35.36 | $33.98 | 2.3M |
| 2024-06-20 | 35.53 | $33.84 | 1.3M |
| 2024-06-18 | 35.78 | $33.35 | 1.5M |
| 2024-06-17 | 36.05 | $32.99 | 1.3M |
| 2024-06-14 | 36.33 | $32.72 | 1.5M |
| 2024-06-13 | 36.60 | $34.16 | 1.1M |
| 2024-06-12 | 36.82 | $35.23 | 891741 |
| 2024-06-11 | 37.01 | $35.56 | 754413 |
| 2024-06-10 | 37.17 | $35.55 | 982500 |
| 2024-06-07 | 37.33 | $34.69 | 798916 |
| 2024-06-06 | 37.56 | $35.32 | 996925 |
| 2024-06-05 | 37.71 | $35.30 | 821900 |
| 2024-06-04 | 37.88 | $34.90 | 1.0M |
| 2024-06-03 | 38.06 | $36.12 | 985500 |
| 2024-05-31 | 38.17 | $38.06 | 1.0M |
| 2024-05-30 | 38.16 | $36.93 | 842700 |
| 2024-05-29 | 38.23 | $36.61 | 742700 |
| 2024-05-28 | 38.36 | $37.64 | 711100 |
| 2024-05-24 | 38.52 | $37.15 | 616000 |
| 2024-05-23 | 38.68 | $37.10 | 749433 |
| 2024-05-22 | 38.85 | $37.45 | 1.0M |
| 2024-05-21 | 39.10 | $38.86 | 1.0M |
| 2024-05-20 | 39.27 | $38.74 | 725100 |
| 2024-05-17 | 39.40 | $38.49 | 950500 |
| 2024-05-16 | 39.57 | $38.21 | 874316 |
| 2024-05-15 | 39.72 | $38.50 | 1.2M |
| 2024-05-14 | 39.84 | $39.03 | 752900 |
| 2024-05-13 | 39.94 | $38.73 | 908300 |
| 2024-05-10 | 40.09 | $38.75 | 732200 |
| 2024-05-09 | 40.24 | $39.28 | 1.0M |
| 2024-05-08 | 40.40 | $38.44 | 1.1M |
| 2024-05-07 | 40.63 | $38.59 | 963108 |
| 2024-05-06 | 40.85 | $38.45 | 806100 |
| 2024-05-03 | 41.09 | $38.47 | 1.1M |
| 2024-05-02 | 41.36 | $37.83 | 1.4M |
| 2024-05-01 | 41.62 | $38.21 | 1.1M |
| 2024-04-30 | 41.88 | $39.33 | 1.2M |
| 2024-04-29 | 42.05 | $40.82 | 891917 |
| 2024-04-26 | 42.12 | $40.39 | 1.2M |
| 2024-04-25 | 42.20 | $40.44 | 2.5M |
| 2024-04-24 | 42.29 | $42.43 | 1.9M |
| 2024-04-23 | 42.24 | $42.32 | 1.3M |
| 2024-04-22 | 42.23 | $41.23 | 1.8M |
| 2024-04-19 | 42.23 | $41.96 | 862741 |
| 2024-04-18 | 42.21 | $41.17 | 1.2M |
| 2024-04-17 | 42.22 | $40.85 | 857809 |
| 2024-04-16 | 42.24 | $41.20 | 811500 |
| 2024-04-15 | 42.19 | $41.63 | 858500 |
| 2024-04-12 | 42.12 | $41.79 | 1.0M |
| 2024-04-11 | 42.04 | $42.42 | 987623 |
| 2024-04-10 | 41.93 | $43.00 | 1.2M |
| 2024-04-09 | 41.74 | $43.09 | 863200 |
| 2024-04-08 | 41.57 | $43.26 | 1.3M |
| 2024-04-05 | 41.37 | $43.89 | 946800 |
| 2024-04-04 | 41.16 | $43.01 | 807529 |
| 2024-04-03 | 40.93 | $43.37 | 795743 |
| 2024-04-02 | 40.67 | $42.67 | 1.1M |
| 2024-04-01 | 40.46 | $42.23 | 817600 |
| 2024-03-28 | 40.30 | $42.06 | 670735 |
| 2024-03-27 | 40.11 | $42.23 | 812602 |
| 2024-03-26 | 39.93 | $41.35 | 878400 |
| 2024-03-25 | 39.79 | $42.12 | 769600 |
| 2024-03-22 | 39.58 | $41.28 | 745700 |
| 2024-03-21 | 39.41 | $41.57 | 946201 |
| 2024-03-20 | 39.27 | $41.35 | 1.4M |
| 2024-03-19 | 39.14 | $41.36 | 1.1M |
| 2024-03-18 | 39.02 | $40.20 | 1.1M |
| 2024-03-15 | 38.99 | $40.13 | 3.8M |
| 2024-03-14 | 38.93 | $40.11 | 1.2M |
| 2024-03-13 | 38.78 | $40.27 | 1.5M |
| 2024-03-12 | 38.59 | $39.24 | 692026 |
| 2024-03-11 | 38.51 | $39.74 | 981300 |
| 2024-03-08 | 38.42 | $39.18 | 736200 |
| 2024-03-07 | 38.37 | $39.64 | 1.1M |
| 2024-03-06 | 38.33 | $38.52 | 906926 |
| 2024-03-05 | 38.33 | $38.13 | 1.2M |
| 2024-03-04 | 38.28 | $38.46 | 896673 |
| 2024-03-01 | 38.25 | $38.99 | 937463 |
| 2024-02-29 | 38.27 | $38.39 | 1.8M |
| 2024-02-28 | 38.36 | $38.50 | 911600 |
| 2024-02-27 | 38.47 | $38.59 | 946300 |
| 2024-02-26 | 38.35 | $37.99 | 1.1M |
| 2024-02-23 | 38.25 | $37.81 | 913903 |
| 2024-02-22 | 38.14 | $38.77 | 1.3M |
| 2024-02-21 | 37.97 | $38.83 | 1.5M |
| 2024-02-20 | 37.73 | $38.89 | 1.2M |
| 2024-02-16 | 37.48 | $39.65 | 1.4M |
| 2024-02-15 | 37.17 | $38.99 | 1.8M |
| 2024-02-14 | 36.87 | $36.93 | 1.6M |
| 2024-02-13 | 36.66 | $36.47 | 2.0M |
| 2024-02-12 | 36.49 | $37.69 | 1.5M |
| 2024-02-09 | 36.30 | $38.06 | 949400 |
| 2024-02-08 | 36.07 | $38.18 | 1.2M |
| 2024-02-07 | 35.84 | $38.84 | 1.6M |
| 2024-02-06 | 35.59 | $38.52 | 1.3M |
| 2024-02-05 | 35.38 | $37.13 | 1.6M |
| 2024-02-02 | 35.28 | $37.83 | 1.5M |
| 2024-02-01 | 35.15 | $39.30 | 2.2M |
| 2024-01-31 | 35.01 | $40.26 | 3.7M |
| 2024-01-30 | 34.82 | $40.62 | 6.8M |
| 2024-01-29 | 34.60 | $36.26 | 2.1M |
| 2024-01-26 | 34.60 | $36.02 | 1.3M |
| 2024-01-25 | 34.65 | $35.64 | 1.1M |
| 2024-01-24 | 34.74 | $35.19 | 1.2M |
| 2024-01-23 | 34.81 | $34.14 | 1.1M |
| 2024-01-22 | 34.95 | $33.86 | 1.2M |
| 2024-01-19 | 35.11 | $33.38 | 1.2M |
| 2024-01-18 | 35.33 | $33.02 | 910721 |
| 2024-01-17 | 35.53 | $32.72 | 1.2M |
| 2024-01-16 | 35.76 | $33.16 | 863716 |
| 2024-01-12 | 35.98 | $33.93 | 1.1M |
| 2024-01-11 | 36.09 | $33.41 | 1.0M |
| 2024-01-10 | 36.18 | $33.64 | 1.5M |
| 2024-01-09 | 36.30 | $33.85 | 1.2M |
| 2024-01-08 | 36.41 | $34.15 | 1.6M |
| 2024-01-05 | 36.48 | $35.28 | 1.0M |
| 2024-01-04 | 36.48 | $35.22 | 1.1M |
| 2024-01-03 | 36.50 | $36.47 | 1.2M |
| 2024-01-02 | 36.52 | $36.40 | 801800 |
| 2023-12-29 | 36.53 | $36.22 | 1.3M |
| 2023-12-28 | 36.53 | $36.36 | 1.1M |
| 2023-12-27 | 36.53 | $36.94 | 786300 |
| 2023-12-26 | 36.50 | $37.44 | 766148 |
| 2023-12-22 | 36.48 | $36.61 | 942721 |
| 2023-12-21 | 36.53 | $36.99 | 1.7M |
| 2023-12-20 | 36.56 | $36.92 | 1.2M |
| 2023-12-19 | 36.61 | $37.79 | 1.2M |
| 2023-12-18 | 36.64 | $37.18 | 1.1M |
| 2023-12-15 | 36.69 | $37.19 | 4.1M |
| 2023-12-14 | 36.68 | $37.58 | 1.8M |
| 2023-12-13 | 36.75 | $36.16 | 1.6M |
| 2023-12-12 | 36.91 | $35.28 | 1.3M |
| 2023-12-11 | 37.05 | $35.99 | 1.4M |
| 2023-12-08 | 37.14 | $35.94 | 1.3M |
| 2023-12-07 | 37.21 | $35.63 | 1.7M |
| 2023-12-06 | 37.33 | $35.24 | 1.6M |
| 2023-12-05 | 37.48 | $35.68 | 1.0M |
| 2023-12-04 | 37.69 | $36.84 | 1.4M |
| 2023-12-01 | 37.91 | $36.54 | 1.7M |
| 2023-11-30 | 38.14 | $36.23 | 1.9M |
| 2023-11-29 | 38.29 | $36.47 | 1.4M |
| 2023-11-28 | 38.45 | $36.37 | 1.3M |
| 2023-11-27 | 38.60 | $36.93 | 1.1M |
| 2023-11-24 | 38.72 | $37.61 | 364820 |
| 2023-11-22 | 38.82 | $37.53 | 1.4M |
| 2023-11-21 | 38.97 | $38.02 | 1.0M |
| 2023-11-20 | 39.10 | $38.45 | 1.0M |
| 2023-11-17 | 39.23 | $38.05 | 1.2M |
| 2023-11-16 | 39.43 | $37.02 | 1.3M |
| 2023-11-15 | 39.71 | $38.94 | 1.2M |
| 2023-11-14 | 39.98 | $39.47 | 1.6M |
| 2023-11-13 | 40.20 | $38.05 | 1.1M |
| 2023-11-10 | 40.45 | $37.88 | 1.6M |
| 2023-11-09 | 40.72 | $37.19 | 3.0M |
| 2023-11-08 | 40.95 | $38.05 | 1.7M |
| 2023-11-07 | 41.19 | $38.33 | 1.5M |
| 2023-11-06 | 41.34 | $39.75 | 2.0M |
| 2023-11-03 | 41.41 | $41.36 | 1.4M |
| 2023-11-02 | 41.27 | $41.10 | 940500 |
| 2023-11-01 | 41.12 | $39.28 | 1.1M |
| 2023-10-31 | 41.10 | $39.57 | 724300 |
| 2023-10-30 | 41.17 | $39.33 | 971600 |
| 2023-10-27 | 41.22 | $39.45 | 655835 |
| 2023-10-26 | 41.35 | $39.48 | 732700 |
| 2023-10-25 | 41.58 | $40.53 | 813200 |
| 2023-10-24 | 41.79 | $40.73 | 797700 |
| 2023-10-23 | 41.87 | $41.00 | 1.2M |
| 2023-10-20 | 41.97 | $42.17 | 1.4M |
| 2023-10-19 | 42.01 | $42.54 | 3.4M |
| 2023-10-18 | 42.01 | $44.26 | 797200 |
| 2023-10-17 | 42.02 | $43.89 | 765500 |
| 2023-10-16 | 42.06 | $43.09 | 694702 |
| 2023-10-13 | 42.17 | $43.24 | 889638 |
| 2023-10-12 | 42.28 | $41.92 | 997343 |
| 2023-10-11 | 42.48 | $42.69 | 1.7M |
| 2023-10-10 | 42.61 | $41.51 | 980700 |
| 2023-10-09 | 42.80 | $41.01 | 1.0M |
| 2023-10-06 | 42.95 | $38.55 | 878900 |
| 2023-10-05 | 43.22 | $38.22 | 1.0M |
| 2023-10-04 | 43.44 | $38.89 | 1.2M |
| 2023-10-03 | 43.60 | $40.85 | 936800 |
| 2023-10-02 | 43.69 | $40.35 | 1.2M |
| 2023-09-29 | 43.75 | $42.16 | 1.2M |
| 2023-09-28 | 43.64 | $44.04 | 1.2M |
| 2023-09-27 | 43.46 | $44.61 | 1.4M |
| 2023-09-26 | 43.27 | $42.40 | 901150 |
| 2023-09-25 | 43.18 | $43.07 | 605910 |
| 2023-09-22 | 43.04 | $42.82 | 933147 |
| 2023-09-21 | 42.91 | $42.67 | 1.0M |
| 2023-09-20 | 42.81 | $44.35 | 1.2M |
| 2023-09-19 | 42.62 | $44.73 | 1.2M |
| 2023-09-18 | 42.43 | $45.30 | 1.1M |
| 2023-09-15 | 42.24 | $45.46 | 5.5M |
| 2023-09-14 | 42.02 | $45.96 | 1.3M |
| 2023-09-13 | 41.76 | $45.23 | 1.9M |
| 2023-09-12 | 41.56 | $45.38 | 1.5M |
| 2023-09-11 | 41.38 | $43.93 | 1.5M |
| 2023-09-08 | 41.33 | $43.97 | 1.8M |
| 2023-09-07 | 41.27 | $42.58 | 1.3M |
| 2023-09-06 | 41.30 | $42.22 | 1.1M |
| 2023-09-05 | 41.38 | $42.56 | 1.3M |
| 2023-09-01 | 41.44 | $41.62 | 1.2M |
| 2023-08-31 | 41.57 | $39.99 | 1.3M |
| 2023-08-30 | 41.81 | $40.43 | 915034 |
| 2023-08-29 | 42.03 | $40.78 | 822237 |
| 2023-08-28 | 42.21 | $40.50 | 879800 |
| 2023-08-25 | 42.43 | $40.34 | 1.4M |
| 2023-08-24 | 42.63 | $40.10 | 952603 |
| 2023-08-23 | 42.86 | $40.81 | 988132 |
| 2023-08-22 | 42.95 | $40.42 | 741927 |
| 2023-08-21 | 43.06 | $41.04 | 898700 |
| 2023-08-18 | 43.12 | $41.52 | 1.1M |
| 2023-08-17 | 43.10 | $41.01 | 1.1M |
| 2023-08-16 | 43.11 | $40.82 | 847028 |
| 2023-08-15 | 43.10 | $41.19 | 1.3M |
| 2023-08-14 | 43.02 | $41.85 | 1.1M |
| 2023-08-11 | 42.84 | $42.93 | 1.0M |
| 2023-08-10 | 42.57 | $42.75 | 1.4M |
| 2023-08-09 | 42.35 | $43.18 | 1.1M |
| 2023-08-08 | 42.05 | $43.85 | 1.4M |
| 2023-08-07 | 41.73 | $43.64 | 1.1M |
| 2023-08-04 | 41.36 | $44.28 | 1.0M |
| 2023-08-03 | 40.95 | $44.85 | 1.9M |
| 2023-08-02 | 40.42 | $44.76 | 1.5M |
| 2023-08-01 | 39.95 | $44.42 | 1.2M |
| 2023-07-31 | 39.53 | $44.77 | 1.5M |
| 2023-07-28 | 39.06 | $44.45 | 1.8M |
| 2023-07-27 | 38.59 | $44.64 | 2.7M |
| 2023-07-26 | 38.07 | $42.68 | 1.4M |
| 2023-07-25 | 37.65 | $42.47 | 891444 |
| 2023-07-24 | 37.25 | $42.26 | 1.2M |
| 2023-07-21 | 36.81 | $41.13 | 1.5M |
| 2023-07-20 | 36.43 | $41.19 | 2.2M |
| 2023-07-19 | 36.08 | $40.79 | 2.2M |
| 2023-07-18 | 35.73 | $39.44 | 1.1M |
| 2023-07-17 | 35.49 | $38.26 | 1.5M |
| 2023-07-14 | 35.34 | $37.54 | 1.5M |
| 2023-07-13 | 35.16 | $38.31 | 1.4M |
| 2023-07-12 | 35.01 | $37.35 | 1.1M |
| 2023-07-11 | 34.83 | $37.44 | 1.6M |
| 2023-07-10 | 34.69 | $36.07 | 1.4M |
| 2023-07-07 | 34.64 | $36.21 | 1.8M |
| 2023-07-06 | 34.57 | $34.28 | 1.1M |
| 2023-07-05 | 34.50 | $35.25 | 1.0M |
| 2023-07-03 | 34.38 | $35.99 | 593600 |
| 2023-06-30 | 34.25 | $35.45 | 1.0M |
| 2023-06-29 | 34.06 | $35.09 | 1.1M |
| 2023-06-28 | 33.85 | $34.21 | 855800 |
| 2023-06-27 | 33.77 | $34.30 | 851717 |
| 2023-06-26 | 33.69 | $34.34 | 1.2M |
| 2023-06-23 | 33.61 | $33.60 | 2.1M |
| 2023-06-22 | 33.61 | $33.50 | 1.1M |
| 2023-06-21 | 33.60 | $34.09 | 1.1M |
| 2023-06-20 | 33.55 | $33.86 | 1.2M |
| 2023-06-16 | 33.48 | $34.61 | 2.8M |
| 2023-06-15 | 33.39 | $35.25 | 2.0M |
| 2023-06-14 | 33.21 | $34.06 | 1.6M |
| 2023-06-13 | 33.06 | $35.26 | 2.4M |
| 2023-06-12 | 32.88 | $33.64 | 1.4M |
| 2023-06-09 | 32.76 | $34.80 | 1.1M |
| 2023-06-08 | 32.56 | $35.03 | 1.9M |
| 2023-06-07 | 32.37 | $34.86 | 2.0M |
| 2023-06-06 | 32.22 | $32.85 | 964510 |
| 2023-06-05 | 32.17 | $32.71 | 1.1M |
| 2023-06-02 | 32.14 | $33.51 | 2.0M |
| 2023-06-01 | 32.03 | $31.72 | 1.1M |
| 2023-05-31 | 32.00 | $30.88 | 1.5M |
| 2023-05-30 | 32.02 | $32.48 | 1.5M |
| 2023-05-26 | 32.05 | $32.74 | 672400 |
| 2023-05-25 | 32.07 | $32.81 | 1.0M |
| 2023-05-24 | 32.09 | $33.50 | 2.1M |
| 2023-05-23 | 32.15 | $33.41 | 2.0M |
| 2023-05-22 | 32.22 | $32.97 | 1.6M |
| 2023-05-19 | 32.42 | $32.50 | 1.5M |
| 2023-05-18 | 32.60 | $32.73 | 1.8M |
| 2023-05-17 | 32.78 | $31.75 | 1.7M |
| 2023-05-16 | 33.05 | $30.99 | 1.7M |
| 2023-05-15 | 33.33 | $31.74 | 1.1M |
| 2023-05-12 | 33.59 | $31.15 | 1.2M |
| 2023-05-11 | 33.90 | $30.93 | 1.2M |
| 2023-05-10 | 34.22 | $31.22 | 1.6M |
| 2023-05-09 | 34.52 | $31.83 | 1.1M |
| 2023-05-08 | 34.80 | $31.79 | 1.0M |
| 2023-05-05 | 35.08 | $32.24 | 1.3M |
| 2023-05-04 | 35.32 | $31.31 | 1.9M |
| 2023-05-03 | 35.65 | $31.08 | 1.8M |
| 2023-05-02 | 35.97 | $31.23 | 2.7M |
| 2023-05-01 | 36.33 | $33.02 | 1.6M |
| 2023-04-28 | 36.47 | $33.16 | 2.0M |
| 2023-04-27 | 36.58 | $33.34 | 3.0M |
| 2023-04-26 | 36.76 | $34.63 | 1.5M |
| 2023-04-25 | 36.86 | $34.74 | 1.3M |
| 2023-04-24 | 36.89 | $37.11 | 1.5M |
| 2023-04-21 | 36.73 | $35.99 | 3.5M |
| 2023-04-20 | 36.61 | $36.38 | 1.3M |
| 2023-04-19 | 36.52 | $37.03 | 1.7M |
| 2023-04-18 | 36.49 | $36.77 | 1.6M |
| 2023-04-17 | 36.42 | $36.86 | 710700 |
| 2023-04-14 | 36.29 | $37.43 | 1.2M |
| 2023-04-13 | 36.17 | $37.24 | 1.1M |
| 2023-04-12 | 36.08 | $37.24 | 999633 |
| 2023-04-11 | 36.09 | $37.47 | 984049 |
| 2023-04-10 | 36.08 | $37.23 | 1.3M |
| 2023-04-06 | 36.19 | $37.18 | 1.1M |
| 2023-04-05 | 36.34 | $37.83 | 1.2M |
| 2023-04-04 | 36.59 | $37.53 | 1.5M |
| 2023-04-03 | 36.89 | $38.43 | 2.3M |
| 2023-03-31 | 37.21 | $35.75 | 1.9M |
| 2023-03-30 | 37.66 | $35.51 | 1.6M |
| 2023-03-29 | 38.14 | $36.78 | 1.4M |
| 2023-03-28 | 38.44 | $36.74 | 1.6M |
| 2023-03-27 | 38.71 | $35.32 | 1.1M |
| 2023-03-24 | 39.03 | $33.79 | 1.3M |
| 2023-03-23 | 39.40 | $33.65 | 1.4M |
| 2023-03-22 | 39.75 | $34.68 | 1.4M |
| 2023-03-21 | 40.06 | $36.40 | 1.9M |
| 2023-03-20 | 40.32 | $35.37 | 1.6M |
| 2023-03-17 | 40.67 | $34.17 | 3.6M |
| 2023-03-16 | 41.18 | $35.00 | 2.3M |
| 2023-03-15 | 41.65 | $35.50 | 2.7M |
| 2023-03-14 | 42.19 | $37.54 | 1.3M |
| 2023-03-13 | 42.61 | $37.22 | 2.0M |
| 2023-03-10 | 43.03 | $39.37 | 1.5M |
| 2023-03-09 | 43.22 | $40.23 | 1.8M |
| 2023-03-08 | 43.53 | $42.74 | 994200 |
| 2023-03-07 | 43.68 | $43.69 | 883044 |
| 2023-03-06 | 43.76 | $44.72 | 1.1M |
| 2023-03-03 | 43.79 | $44.83 | 1.4M |
| 2023-03-02 | 43.85 | $44.97 | 1.7M |
| 2023-03-01 | 43.94 | $42.88 | 1.6M |
| 2023-02-28 | 44.21 | $42.08 | 1.9M |
| 2023-02-27 | 44.54 | $41.83 | 1.4M |
| 2023-02-24 | 44.91 | $41.15 | 2.2M |
| 2023-02-23 | 45.33 | $40.67 | 1.8M |
| 2023-02-22 | 45.76 | $40.74 | 1.9M |
| 2023-02-21 | 46.13 | $41.73 | 1.1M |
| 2023-02-17 | 46.40 | $42.41 | 1.2M |
| 2023-02-16 | 46.63 | $44.35 | 928400 |
| 2023-02-15 | 46.76 | $44.44 | 1.4M |
| 2023-02-14 | 46.91 | $46.14 | 971800 |
| 2023-02-13 | 47.10 | $45.97 | 1.2M |
| 2023-02-10 | 47.33 | $45.73 | 1.7M |
| 2023-02-09 | 47.55 | $43.06 | 2.5M |
| 2023-02-08 | 47.83 | $46.48 | 1.2M |
| 2023-02-07 | 47.95 | $45.69 | 761548 |
| 2023-02-06 | 48.03 | $45.28 | 1.5M |
| 2023-02-03 | 48.06 | $45.35 | 1.5M |
| 2023-02-02 | 48.12 | $46.01 | 1.9M |
| 2023-02-01 | 48.14 | $46.72 | 1.9M |
| 2023-01-31 | 48.12 | $48.44 | 2.3M |
| 2023-01-30 | 48.17 | $48.61 | 1.1M |
| 2023-01-27 | 48.22 | $49.19 | 940200 |
| 2023-01-26 | 48.14 | $49.51 | 1.3M |
| 2023-01-25 | 48.12 | $49.33 | 1.3M |
| 2023-01-24 | 48.10 | $48.20 | 1.3M |
| 2023-01-23 | 48.02 | $47.14 | 734414 |
| 2023-01-20 | 48.06 | $46.92 | 1.4M |
| 2023-01-19 | 48.14 | $46.90 | 1.6M |
| 2023-01-18 | 48.14 | $47.57 | 1.3M |
| 2023-01-17 | 48.10 | $49.82 | 972200 |
| 2023-01-13 | 47.98 | $50.64 | 680732 |
| 2023-01-12 | 47.85 | $50.10 | 974144 |
| 2023-01-11 | 47.76 | $48.62 | 1.0M |
| 2023-01-10 | 47.73 | $48.94 | 1.3M |
| 2023-01-09 | 47.51 | $47.39 | 1.4M |
| 2023-01-06 | 47.45 | $45.80 | 1.8M |
| 2023-01-05 | 47.44 | $46.57 | 976400 |
| 2023-01-04 | 47.46 | $46.48 | 1.5M |
| 2023-01-03 | 47.50 | $46.15 | 1.3M |
| 2022-12-30 | 47.72 | $49.57 | 673804 |
| 2022-12-29 | 47.73 | $49.64 | 580227 |
| 2022-12-28 | 47.81 | $47.47 | 562910 |
| 2022-12-27 | 47.95 | $49.10 | 530000 |
| 2022-12-23 | 47.93 | $48.94 | 483601 |
| 2022-12-22 | 48.01 | $46.61 | 934024 |
| 2022-12-21 | 48.26 | $48.05 | 780535 |
| 2022-12-20 | 48.56 | $48.49 | 697312 |
| 2022-12-19 | 48.69 | $46.81 | 1.0M |
| 2022-12-16 | 49.04 | $46.83 | 3.8M |
| 2022-12-15 | 49.30 | $47.34 | 1.0M |
| 2022-12-14 | 49.52 | $48.05 | 852032 |
| 2022-12-13 | 49.77 | $48.39 | 990134 |
| 2022-12-12 | 49.92 | $47.89 | 1.0M |
| 2022-12-09 | 50.14 | $44.65 | 862041 |
| 2022-12-08 | 50.42 | $46.17 | 1.0M |
| 2022-12-07 | 50.52 | $45.57 | 1.1M |
| 2022-12-06 | 50.85 | $47.01 | 1.1M |
| 2022-12-05 | 51.12 | $47.19 | 1.1M |
| 2022-12-02 | 51.29 | $50.72 | 864216 |
| 2022-12-01 | 51.25 | $49.74 | 768300 |
| 2022-11-30 | 51.14 | $51.08 | 1.2M |
| 2022-11-29 | 51.04 | $50.37 | 1.1M |
| 2022-11-28 | 50.99 | $48.69 | 1.2M |
| 2022-11-25 | 51.02 | $50.46 | 485528 |
| 2022-11-23 | 50.99 | $51.78 | 834351 |
| 2022-11-22 | 50.86 | $53.89 | 1.3M |
| 2022-11-21 | 50.38 | $51.24 | 1.7M |
| 2022-11-18 | 50.08 | $53.70 | 1.2M |
| 2022-11-17 | 49.64 | $52.06 | 1.3M |
| 2022-11-16 | 49.25 | $51.77 | 1.0M |
| 2022-11-15 | 48.81 | $52.93 | 845845 |
| 2022-11-14 | 48.31 | $51.50 | 1.1M |
| 2022-11-11 | 47.85 | $52.21 | 1.0M |
| 2022-11-10 | 47.26 | $50.22 | 1.3M |
| 2022-11-09 | 46.90 | $48.30 | 1.2M |
| 2022-11-08 | 46.55 | $52.22 | 777420 |
| 2022-11-07 | 46.03 | $52.29 | 865411 |
| 2022-11-04 | 45.53 | $50.62 | 1.0M |
| 2022-11-03 | 45.16 | $49.84 | 851809 |
| 2022-11-02 | 44.82 | $47.53 | 1.3M |
| 2022-11-01 | 44.61 | $49.12 | 662000 |
| 2022-10-31 | 44.22 | $49.51 | 1.2M |
| 2022-10-28 | 43.69 | $49.28 | 1.2M |
| 2022-10-27 | 43.07 | $49.80 | 1.6M |
| 2022-10-26 | 42.46 | $49.18 | 2.0M |
| 2022-10-25 | 41.93 | $44.23 | 970304 |
| 2022-10-24 | 41.54 | $45.36 | 609400 |
| 2022-10-21 | 41.06 | $44.91 | 1.0M |
| 2022-10-20 | 40.59 | $44.21 | 1.2M |
| 2022-10-19 | 40.37 | $42.91 | 1.5M |
| 2022-10-18 | 40.27 | $43.03 | 496900 |
| 2022-10-17 | 40.21 | $42.16 | 751300 |
| 2022-10-14 | 40.25 | $40.44 | 648900 |
| 2022-10-13 | 40.36 | $43.07 | 1.2M |
| 2022-10-12 | 40.42 | $41.20 | 951900 |
| 2022-10-11 | 40.68 | $41.82 | 667810 |
| 2022-10-10 | 40.82 | $42.28 | 482900 |
| 2022-10-07 | 41.05 | $43.30 | 644303 |
| 2022-10-06 | 41.13 | $43.11 | 756122 |
| 2022-10-05 | 41.12 | $43.19 | 851600 |
| 2022-10-04 | 41.07 | $41.44 | 1.4M |
| 2022-10-03 | 41.16 | $38.88 | 973100 |
| 2022-09-30 | 41.44 | $36.97 | 894791 |
| 2022-09-29 | 41.64 | $37.53 | 784000 |
| 2022-09-28 | 41.90 | $38.58 | 804000 |
| 2022-09-27 | 42.09 | $36.32 | 1.1M |
| 2022-09-26 | 42.55 | $35.83 | 1.3M |
| 2022-09-23 | 43.02 | $35.48 | 1.3M |
| 2022-09-22 | 43.59 | $39.95 | 537000 |
| 2022-09-21 | 43.89 | $40.85 | 471654 |
| 2022-09-20 | 44.09 | $41.83 | 618441 |
| 2022-09-19 | 44.13 | $42.92 | 871100 |
| 2022-09-16 | 44.15 | $42.72 | 1.5M |
| 2022-09-15 | 44.21 | $44.14 | 785547 |
| 2022-09-14 | 44.04 | $46.39 | 908200 |
| 2022-09-13 | 43.76 | $44.74 | 885600 |
| 2022-09-12 | 43.62 | $46.83 | 865330 |
| 2022-09-09 | 43.50 | $44.95 | 603300 |
| 2022-09-08 | 43.42 | $42.80 | 775600 |
| 2022-09-07 | 43.36 | $42.21 | 626727 |
| 2022-09-06 | 43.33 | $43.28 | 761977 |
| 2022-09-02 | 43.21 | $44.45 | 848100 |
| 2022-09-01 | 43.00 | $40.96 | 1.2M |
| 2022-08-31 | 42.91 | $42.75 | 558122 |
| 2022-08-30 | 42.92 | $42.48 | 832541 |
| 2022-08-29 | 43.03 | $45.42 | 807100 |
| 2022-08-26 | 43.02 | $45.29 | 557135 |
| 2022-08-25 | 43.07 | $46.84 | 515248 |
| 2022-08-24 | 42.95 | $45.96 | 649724 |
| 2022-08-23 | 42.88 | $44.74 | 584600 |
| 2022-08-22 | 42.75 | $42.80 | 590900 |
| 2022-08-19 | 42.72 | $43.23 | 544499 |
| 2022-08-18 | 42.53 | $44.00 | 688300 |
| 2022-08-17 | 42.32 | $40.73 | 971136 |
| 2022-08-16 | 42.43 | $40.79 | 677029 |
| 2022-08-15 | 42.52 | $41.94 | 816300 |
| 2022-08-12 | 42.51 | $44.28 | 418500 |
| 2022-08-11 | 42.24 | $43.51 | 491800 |
| 2022-08-10 | 41.98 | $41.63 | 516829 |
| 2022-08-09 | 41.85 | $41.43 | 539206 |
| 2022-08-08 | 41.74 | $40.88 | 536141 |
| 2022-08-05 | 41.78 | $40.35 | 934600 |
| 2022-08-04 | 41.91 | $39.07 | 1.1M |
| 2022-08-03 | 42.04 | $42.96 | 1.0M |
| 2022-08-02 | 41.90 | $44.72 | 770700 |
| 2022-08-01 | 41.68 | $45.27 | 1.0M |
| 2022-07-29 | 41.59 | $46.30 | 1.0M |
| 2022-07-28 | 41.43 | $44.33 | 1.2M |
| 2022-07-27 | 41.40 | $44.66 | 1.1M |
| 2022-07-26 | 41.37 | $42.15 | 578733 |
| 2022-07-25 | 41.45 | $42.19 | 643240 |
| 2022-07-22 | 41.54 | $39.40 | 678034 |
| 2022-07-21 | 41.49 | $39.79 | 1.3M |
| 2022-07-20 | 41.45 | $42.86 | 777700 |
| 2022-07-19 | 41.35 | $42.65 | 672308 |
| 2022-07-18 | 41.16 | $41.81 | 1.2M |
| 2022-07-15 | 41.12 | $38.87 | 703140 |
| 2022-07-14 | 41.37 | $38.31 | 1.1M |
| 2022-07-13 | 41.70 | $39.06 | 923643 |
| 2022-07-12 | 42.09 | $39.18 | 1.2M |
| 2022-07-11 | 42.61 | $41.64 | 548300 |
| 2022-07-08 | 43.08 | $42.98 | 769000 |
| 2022-07-07 | 43.62 | $41.70 | 641612 |
| 2022-07-06 | 44.21 | $40.10 | 1.3M |
| 2022-07-05 | 44.84 | $40.25 | 1.8M |
| 2022-07-01 | 45.39 | $43.51 | 1.1M |
| 2022-06-30 | 45.70 | $43.06 | 1.2M |
| 2022-06-29 | 46.09 | $43.78 | 922169 |
| 2022-06-28 | 46.42 | $44.01 | 1.3M |
| 2022-06-27 | 46.80 | $43.88 | 1.8M |
| 2022-06-24 | 47.18 | $43.94 | 4.3M |
| 2022-06-23 | 47.47 | $38.33 | 1.5M |
| 2022-06-22 | 47.94 | $39.07 | 1.2M |
| 2022-06-21 | 48.39 | $40.87 | 1.4M |
| 2022-06-17 | 48.62 | $38.86 | 3.5M |
| 2022-06-16 | 48.99 | $41.06 | 1.6M |
| 2022-06-15 | 49.28 | $43.79 | 1.6M |
| 2022-06-14 | 49.49 | $44.93 | 1.1M |
| 2022-06-13 | 49.62 | $46.85 | 1.5M |
| 2022-06-10 | 49.53 | $49.55 | 981211 |
| 2022-06-09 | 49.26 | $51.00 | 1.1M |
| 2022-06-08 | 48.94 | $53.86 | 882345 |
| 2022-06-07 | 48.51 | $53.40 | 962300 |
| 2022-06-06 | 48.07 | $52.78 | 1.4M |
| 2022-06-03 | 47.87 | $51.18 | 833249 |
| 2022-06-02 | 47.73 | $49.75 | 1.1M |
| 2022-06-01 | 47.77 | $50.84 | 1.3M |
| 2022-05-31 | 47.61 | $50.35 | 1.2M |
| 2022-05-27 | 47.34 | $51.69 | 677949 |
| 2022-05-26 | 47.06 | $51.48 | 985331 |
| 2022-05-25 | 46.85 | $49.73 | 1.4M |
| 2022-05-24 | 46.50 | $47.70 | 1.2M |
| 2022-05-23 | 46.23 | $48.08 | 773000 |
| 2022-05-20 | 46.00 | $45.61 | 1.1M |
| 2022-05-19 | 46.00 | $46.16 | 1.1M |
| 2022-05-18 | 46.07 | $46.82 | 1.2M |
| 2022-05-17 | 46.21 | $48.07 | 997714 |
| 2022-05-16 | 46.27 | $47.48 | 1.5M |
| 2022-05-13 | 46.37 | $45.13 | 1.3M |
| 2022-05-12 | 46.56 | $44.12 | 1.4M |
| 2022-05-11 | 46.76 | $44.64 | 971700 |
| 2022-05-10 | 46.84 | $45.19 | 1.4M |
| 2022-05-09 | 46.82 | $44.68 | 1.8M |
| 2022-05-06 | 46.85 | $48.73 | 1.2M |
| 2022-05-05 | 46.65 | $48.41 | 1.1M |
| 2022-05-04 | 46.46 | $50.53 | 1.1M |
| 2022-05-03 | 46.13 | $47.68 | 1.1M |
| 2022-05-02 | 45.99 | $44.96 | 1.1M |
| 2022-04-29 | 45.95 | $46.03 | 1.5M |
| 2022-04-28 | 45.79 | $47.29 | 2.2M |
| 2022-04-27 | 45.60 | $42.73 | 1.5M |
| 2022-04-26 | 45.62 | $42.18 | 1.6M |
| 2022-04-25 | 45.65 | $43.51 | 2.0M |
| 2022-04-22 | 45.69 | $45.74 | 1.9M |
| 2022-04-21 | 45.47 | $47.48 | 2.7M |
| 2022-04-20 | 45.18 | $49.67 | 1.8M |
| 2022-04-19 | 44.74 | $49.28 | 1.0M |
| 2022-04-18 | 44.35 | $49.38 | 1.2M |
| 2022-04-14 | 43.90 | $48.87 | 825040 |
| 2022-04-13 | 43.47 | $48.21 | 1.0M |
| 2022-04-12 | 42.99 | $46.30 | 1.7M |
| 2022-04-11 | 42.63 | $44.69 | 1.7M |
| 2022-04-08 | 42.44 | $45.29 | 1.2M |
| 2022-04-07 | 42.27 | $44.72 | 1.5M |
| 2022-04-06 | 42.18 | $44.63 | 1.6M |
| 2022-04-05 | 42.02 | $44.03 | 1.7M |
| 2022-04-04 | 41.92 | $44.79 | 1.3M |
| 2022-04-01 | 41.78 | $44.20 | 1.3M |
| 2022-03-31 | 41.55 | $42.78 | 1.8M |
| 2022-03-30 | 41.34 | $43.42 | 1.1M |
| 2022-03-29 | 41.07 | $43.17 | 1.6M |
| 2022-03-28 | 40.74 | $42.89 | 1.0M |
| 2022-03-25 | 40.40 | $44.26 | 1.8M |
| 2022-03-24 | 39.90 | $41.42 | 1.1M |
| 2022-03-23 | 39.52 | $41.59 | 974825 |
| 2022-03-22 | 39.12 | $40.84 | 843722 |
| 2022-03-21 | 38.73 | $41.58 | 1.1M |
| 2022-03-18 | 38.33 | $40.24 | 3.7M |
| 2022-03-17 | 38.05 | $40.43 | 2.0M |
| 2022-03-16 | 37.78 | $38.60 | 2.0M |
| 2022-03-15 | 37.57 | $39.09 | 1.7M |
| 2022-03-14 | 37.29 | $40.85 | 1.9M |
| 2022-03-11 | 36.95 | $41.88 | 1.4M |
| 2022-03-10 | 36.48 | $42.81 | 1.6M |
| 2022-03-09 | 35.97 | $41.51 | 2.9M |
| 2022-03-08 | 35.53 | $42.02 | 3.0M |
| 2022-03-07 | 35.04 | $42.07 | 3.3M |
| 2022-03-04 | 34.57 | $39.49 | 1.8M |
| 2022-03-03 | 34.11 | $38.61 | 1.7M |
| 2022-03-02 | 33.67 | $38.03 | 2.3M |
| 2022-03-01 | 33.29 | $36.54 | 2.6M |
| 2022-02-28 | 32.89 | $36.23 | 2.4M |
| 2022-02-25 | 32.50 | $34.23 | 1.5M |
| 2022-02-24 | 32.18 | $33.68 | 1.5M |
| 2022-02-23 | 31.91 | $33.60 | 1.1M |
| 2022-02-22 | 31.69 | $33.12 | 1.0M |
| 2022-02-18 | 31.43 | $33.61 | 1.0M |
| 2022-02-17 | 31.10 | $34.56 | 1.1M |
| 2022-02-16 | 30.76 | $35.12 | 1.8M |
| 2022-02-15 | 30.45 | $34.26 | 1.2M |
| 2022-02-14 | 30.20 | $33.54 | 1.1M |
| 2022-02-11 | 30.04 | $34.01 | 1.5M |
| 2022-02-10 | 29.79 | $32.64 | 1.5M |
| 2022-02-09 | 29.58 | $32.62 | 1.3M |
| 2022-02-08 | 29.42 | $32.59 | 1.4M |
| 2022-02-07 | 29.20 | $32.34 | 1.5M |
| 2022-02-04 | 28.97 | $32.48 | 2.2M |
| 2022-02-03 | 28.73 | $30.30 | 1.5M |
| 2022-02-02 | 28.56 | $29.85 | 1.7M |
| 2022-02-01 | 28.40 | $30.38 | 2.5M |
| 2022-01-31 | 28.15 | $28.70 | 1.8M |
| 2022-01-28 | 27.90 | $28.44 | 1.9M |
| 2022-01-27 | 27.68 | $27.68 | 1.5M |
| 2022-01-26 | 27.50 | $28.27 | 1.4M |
| 2022-01-25 | 27.32 | $29.19 | 1.4M |
| 2022-01-24 | 27.12 | $28.07 | 1.5M |
| 2022-01-21 | 26.95 | $26.97 | 1.8M |
| 2022-01-20 | 26.85 | $27.75 | 1.2M |
| 2022-01-19 | 26.71 | $28.86 | 957300 |
| 2022-01-18 | 26.41 | $29.32 | 1.8M |
| 2022-01-14 | 26.11 | $30.40 | 1.1M |
| 2022-01-13 | 25.78 | $28.88 | 898500 |
| 2022-01-12 | 25.52 | $28.56 | 2.1M |
| 2022-01-11 | 25.25 | $29.41 | 1.5M |
| 2022-01-10 | 24.97 | $28.06 | 967200 |
| 2022-01-07 | 24.81 | $27.78 | 793438 |
| 2022-01-06 | 24.64 | $27.81 | 1.5M |
| 2022-01-05 | 24.47 | $26.81 | 1.6M |
| 2022-01-04 | 24.29 | $26.65 | 1.5M |
| 2022-01-03 | 24.07 | $25.31 | 1.0M |
| 2021-12-31 | 23.88 | $23.70 | 897541 |
| 2021-12-30 | 23.78 | $24.03 | 1.1M |
| 2021-12-29 | 23.64 | $24.18 | 778118 |
| 2021-12-28 | 23.56 | $24.71 | 595300 |
| 2021-12-27 | 23.49 | $25.14 | 838736 |
| 2021-12-23 | 23.40 | $24.75 | 846200 |
| 2021-12-22 | 23.43 | $24.87 | 1.3M |
| 2021-12-21 | 23.46 | $25.01 | 1.8M |
| 2021-12-20 | 23.45 | $22.77 | 1.3M |
| 2021-12-17 | 23.55 | $23.42 | 3.3M |
| 2021-12-16 | 23.68 | $23.72 | 1.3M |
| 2021-12-15 | 24.06 | $23.62 | 1.5M |
| 2021-12-14 | 24.51 | $23.32 | 1.1M |
| 2021-12-13 | 24.98 | $23.64 | 1.4M |
| 2021-12-10 | 25.46 | $24.87 | 1.9M |
| 2021-12-09 | 25.91 | $24.37 | 996552 |
| 2021-12-08 | 26.36 | $24.51 | 1.4M |
| 2021-12-07 | 26.87 | $23.16 | 2.6M |
| 2021-12-06 | 27.44 | $22.31 | 1.4M |
| 2021-12-03 | 28.04 | $21.53 | 1.6M |
| 2021-12-02 | 28.64 | $21.70 | 2.8M |
| 2021-12-01 | 29.23 | $21.28 | 2.0M |
| 2021-11-30 | 29.79 | $22.45 | 2.1M |
| 2021-11-29 | 30.29 | $23.26 | 1.6M |
| 2021-11-26 | 30.67 | $23.40 | 1.2M |
| 2021-11-24 | 31.11 | $25.29 | 984522 |
| 2021-11-23 | 31.44 | $25.59 | 1.4M |
| 2021-11-22 | 31.84 | $24.82 | 1.7M |
| 2021-11-19 | 32.29 | $24.68 | 3.1M |
| 2021-11-18 | 32.76 | $26.16 | 5.2M |
| 2021-11-17 | 33.17 | $31.32 | 1.2M |
| 2021-11-16 | 33.35 | $32.58 | 986500 |
| 2021-11-15 | 33.45 | $32.64 | 676422 |
| 2021-11-12 | 33.53 | $33.21 | 508845 |
| 2021-11-11 | 33.51 | $33.91 | 482935 |
| 2021-11-10 | 33.42 | $33.35 | 603901 |
| 2021-11-09 | 33.33 | $34.82 | 542020 |
| 2021-11-08 | 33.13 | $34.50 | 516300 |
| 2021-11-05 | 32.95 | $34.32 | 765649 |
| 2021-11-04 | 32.77 | $33.58 | 950200 |
| 2021-11-03 | 32.62 | $33.34 | 646800 |
| 2021-11-02 | 32.48 | $32.59 | 711600 |
| 2021-11-01 | 32.41 | $32.35 | 736200 |
| 2021-10-29 | 32.30 | $31.04 | 1.4M |
| 2021-10-28 | 32.18 | $32.13 | 1.1M |
| 2021-10-27 | 31.94 | $31.77 | 1.1M |
| 2021-10-26 | 31.74 | $33.67 | 943700 |
| 2021-10-25 | 31.44 | $33.89 | 764152 |
| 2021-10-22 | 31.13 | $34.10 | 529600 |
| 2021-10-21 | 30.77 | $34.24 | 935115 |
| 2021-10-20 | 30.40 | $34.88 | 1.2M |
| 2021-10-19 | 29.94 | $34.69 | 1.2M |
| 2021-10-18 | 29.49 | $34.29 | 1.4M |
| 2021-10-15 | 29.06 | $32.76 | 1.4M |
| 2021-10-14 | 28.73 | $32.10 | 1.4M |
| 2021-10-13 | 28.46 | $31.45 | 1.7M |
| 2021-10-12 | 28.25 | $31.00 | 1.1M |
| 2021-10-11 | 28.03 | $30.82 | 1.2M |
| 2021-10-08 | 27.86 | $30.79 | 1.1M |
| 2021-10-07 | 27.67 | $30.52 | 1.3M |
| 2021-10-06 | 27.49 | $30.42 | 1.9M |
| 2021-10-05 | 27.31 | $31.28 | 2.5M |
| 2021-10-04 | 27.12 | $30.17 | 2.4M |
| 2021-10-01 | 26.95 | $28.55 | 791228 |
| 2021-09-30 | 26.90 | $27.41 | 558700 |
| 2021-09-29 | 26.88 | $27.71 | 673900 |
| 2021-09-28 | 26.84 | $27.66 | 1.4M |
| 2021-09-27 | 26.80 | $27.84 | 1.3M |
| 2021-09-24 | 26.79 | $26.90 | 787922 |
| 2021-09-23 | 26.71 | $26.77 | 849121 |
| 2021-09-22 | 26.66 | $25.71 | 919500 |
| 2021-09-21 | 26.68 | $25.59 | 771500 |
| 2021-09-20 | 26.66 | $25.74 | 920900 |
| 2021-09-17 | 26.58 | $26.16 | 2.8M |
| 2021-09-16 | 26.49 | $26.69 | 889200 |
| 2021-09-15 | 26.40 | $27.23 | 1.1M |
| 2021-09-14 | 26.32 | $26.58 | 1.1M |
| 2021-09-13 | 26.30 | $27.57 | 1.3M |
| 2021-09-10 | 26.30 | $26.85 | 577728 |
| 2021-09-09 | 26.37 | $27.02 | 542400 |
| 2021-09-08 | 26.46 | $26.76 | 801729 |
| 2021-09-07 | 26.54 | $27.44 | 765478 |
| 2021-09-03 | 26.54 | $26.85 | 672200 |
| 2021-09-02 | 26.58 | $27.43 | 763344 |
| 2021-09-01 | 26.54 | $27.00 | 851700 |
| 2021-08-31 | 26.50 | $26.92 | 1.3M |
| 2021-08-30 | 26.57 | $26.86 | 879400 |
| 2021-08-27 | 26.63 | $27.80 | 3.3M |
| 2021-08-26 | 26.67 | $25.29 | 812400 |
| 2021-08-25 | 26.87 | $25.80 | 783300 |
| 2021-08-24 | 27.08 | $25.95 | 925204 |
| 2021-08-23 | 27.25 | $25.32 | 1.1M |
| 2021-08-20 | 27.48 | $24.13 | 829600 |
| 2021-08-19 | 27.71 | $24.25 | 983401 |
| 2021-08-18 | 27.97 | $24.98 | 657500 |
| 2021-08-17 | 28.20 | $25.57 | 774828 |
| 2021-08-16 | 28.35 | $26.25 | 1.1M |
| 2021-08-13 | 28.43 | $27.57 | 599200 |
| 2021-08-12 | 28.49 | $28.30 | 622514 |
| 2021-08-11 | 28.55 | $28.69 | 582922 |
| 2021-08-10 | 28.62 | $28.43 | 714248 |
| 2021-08-09 | 28.76 | $27.47 | 917500 |
| 2021-08-06 | 28.98 | $27.67 | 881039 |
| 2021-08-05 | 29.20 | $26.47 | 771300 |
| 2021-08-04 | 29.43 | $26.25 | 1.1M |
| 2021-08-03 | 29.67 | $28.41 | 1.3M |
| 2021-08-02 | 29.84 | $28.02 | 1.5M |
| 2021-07-30 | 30.10 | $28.67 | 1.2M |
| 2021-07-29 | 30.33 | $29.13 | 1.5M |
| 2021-07-28 | 30.51 | $30.00 | 658971 |
| 2021-07-27 | 30.63 | $29.40 | 606800 |
| 2021-07-26 | 30.79 | $29.89 | 681809 |
| 2021-07-23 | 30.97 | $28.84 | 588701 |
| 2021-07-22 | 31.24 | $29.40 | 665742 |
| 2021-07-21 | 31.45 | $29.65 | 780523 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.89
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.18
Average
34.65
Maximum
50.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.89 | $34.14 | 1.1M |
| 2026-07-16 | 33.86 | $33.42 | 960900 |
| 2026-07-15 | 33.91 | $33.39 | 1.1M |
| 2026-07-14 | 33.96 | $33.74 | 863224 |
| 2026-07-13 | 33.98 | $33.97 | 1.2M |
| 2026-07-10 | 33.99 | $33.33 | 1.0M |
| 2026-07-09 | 34.05 | $32.75 | 859082 |
| 2026-07-08 | 34.19 | $33.00 | 1.3M |
| 2026-07-07 | 34.32 | $31.83 | 1.7M |
| 2026-07-06 | 34.58 | $30.53 | 1.3M |
| 2026-07-02 | 35.00 | $31.30 | 1.3M |
| 2026-07-01 | 35.39 | $30.92 | 1.6M |
| 2026-06-30 | 35.87 | $32.74 | 1.0M |
| 2026-06-29 | 36.19 | $33.35 | 1.2M |
| 2026-06-26 | 36.49 | $33.80 | 3.5M |
| 2026-06-25 | 36.78 | $34.01 | 1.4M |
| 2026-06-24 | 37.07 | $32.76 | 1.8M |
| 2026-06-23 | 37.52 | $35.59 | 886600 |
| 2026-06-22 | 37.73 | $35.45 | 817526 |
| 2026-06-18 | 37.97 | $34.97 | 2.1M |
| 2026-06-17 | 38.28 | $35.78 | 764300 |
| 2026-06-16 | 38.54 | $36.36 | 1.4M |
| 2026-06-15 | 38.77 | $37.00 | 1.9M |
| 2026-06-12 | 38.96 | $39.25 | 691359 |
| 2026-06-11 | 38.93 | $39.19 | 846438 |
| 2026-06-10 | 38.90 | $39.37 | 889624 |
| 2026-06-09 | 38.85 | $37.91 | 1.0M |
| 2026-06-08 | 38.95 | $39.14 | 1.3M |
| 2026-06-05 | 38.93 | $37.46 | 709300 |
| 2026-06-04 | 39.09 | $39.60 | 1.2M |
| 2026-06-03 | 39.03 | $38.44 | 1.4M |
| 2026-06-02 | 39.10 | $39.36 | 969737 |
| 2026-06-01 | 39.07 | $39.23 | 1.2M |
| 2026-05-29 | 39.05 | $38.15 | 1.4M |
| 2026-05-28 | 39.15 | $38.07 | 1.3M |
| 2026-05-27 | 39.26 | $38.49 | 1.1M |
| 2026-05-26 | 39.34 | $40.25 | 1.1M |
| 2026-05-22 | 39.25 | $39.88 | 983259 |
| 2026-05-21 | 39.18 | $39.61 | 914053 |
| 2026-05-20 | 39.13 | $40.88 | 892256 |
| 2026-05-19 | 38.95 | $40.95 | 1.0M |
| 2026-05-18 | 38.74 | $41.53 | 1.9M |
| 2026-05-15 | 38.45 | $39.50 | 1.2M |
| 2026-05-14 | 38.34 | $39.39 | 828247 |
| 2026-05-13 | 38.22 | $38.24 | 984400 |
| 2026-05-12 | 38.22 | $39.17 | 789666 |
| 2026-05-11 | 38.12 | $38.63 | 1.0M |
| 2026-05-08 | 38.07 | $37.78 | 1.3M |
| 2026-05-07 | 38.10 | $36.90 | 2.9M |
| 2026-05-06 | 38.23 | $39.83 | 1.4M |
| 2026-05-05 | 38.06 | $41.53 | 1.2M |
| 2026-05-04 | 37.69 | $40.65 | 953734 |
| 2026-05-01 | 37.38 | $40.43 | 998325 |
| 2026-04-30 | 37.06 | $40.38 | 1.3M |
| 2026-04-29 | 36.71 | $41.05 | 1.1M |
| 2026-04-28 | 36.25 | $39.29 | 903003 |
| 2026-04-27 | 35.93 | $38.66 | 999044 |
| 2026-04-24 | 35.65 | $38.36 | 1.3M |
| 2026-04-23 | 35.36 | $37.58 | 919733 |
| 2026-04-22 | 35.13 | $36.41 | 892600 |
| 2026-04-21 | 34.99 | $35.63 | 1.7M |
| 2026-04-20 | 34.93 | $33.67 | 801800 |
| 2026-04-17 | 35.06 | $33.64 | 1.4M |
| 2026-04-16 | 35.21 | $34.94 | 992256 |
| 2026-04-15 | 35.23 | $34.51 | 809700 |
| 2026-04-14 | 35.31 | $34.11 | 1.2M |
| 2026-04-13 | 35.44 | $35.74 | 1.0M |
| 2026-04-10 | 35.41 | $34.68 | 580720 |
| 2026-04-09 | 35.48 | $35.22 | 1.4M |
| 2026-04-08 | 35.51 | $35.36 | 1.7M |
| 2026-04-07 | 35.52 | $35.88 | 1.0M |
| 2026-04-06 | 35.49 | $34.92 | 654700 |
| 2026-04-02 | 35.55 | $34.81 | 735000 |
| 2026-04-01 | 35.62 | $34.54 | 1.3M |
| 2026-03-31 | 35.74 | $36.03 | 1.5M |
| 2026-03-30 | 35.71 | $35.84 | 927319 |
| 2026-03-27 | 35.69 | $36.15 | 1.8M |
| 2026-03-26 | 35.65 | $36.95 | 1.2M |
| 2026-03-25 | 35.51 | $36.36 | 1.8M |
| 2026-03-24 | 35.42 | $37.28 | 1.6M |
| 2026-03-23 | 35.22 | $37.13 | 1.5M |
| 2026-03-20 | 35.02 | $36.48 | 2.4M |
| 2026-03-19 | 34.87 | $35.95 | 2.1M |
| 2026-03-18 | 34.76 | $36.17 | 1.5M |
| 2026-03-17 | 34.61 | $35.61 | 1.2M |
| 2026-03-16 | 34.50 | $34.65 | 1.7M |
| 2026-03-13 | 34.49 | $35.65 | 1.5M |
| 2026-03-12 | 34.36 | $33.85 | 1.2M |
| 2026-03-11 | 34.42 | $34.74 | 1.2M |
| 2026-03-10 | 34.38 | $34.96 | 1.8M |
| 2026-03-09 | 34.32 | $34.37 | 1.6M |
| 2026-03-06 | 34.32 | $34.09 | 1.3M |
| 2026-03-05 | 34.34 | $34.13 | 1.5M |
| 2026-03-04 | 34.36 | $34.32 | 1.2M |
| 2026-03-03 | 34.37 | $33.96 | 1.5M |
| 2026-03-02 | 34.41 | $35.09 | 1.5M |
| 2026-02-27 | 34.34 | $35.22 | 1.7M |
| 2026-02-26 | 34.25 | $34.59 | 1.2M |
| 2026-02-25 | 34.21 | $34.26 | 1.1M |
| 2026-02-24 | 34.21 | $34.74 | 1.3M |
| 2026-02-23 | 34.15 | $35.13 | 1.6M |
| 2026-02-20 | 34.05 | $35.63 | 1.6M |
| 2026-02-19 | 33.88 | $35.96 | 2.0M |
| 2026-02-18 | 33.66 | $34.79 | 1.7M |
| 2026-02-17 | 33.55 | $33.31 | 1.4M |
| 2026-02-13 | 33.57 | $33.20 | 2.2M |
| 2026-02-12 | 33.61 | $32.87 | 2.6M |
| 2026-02-11 | 33.69 | $34.32 | 2.6M |
| 2026-02-10 | 33.62 | $34.23 | 2.8M |
| 2026-02-09 | 33.56 | $35.71 | 2.0M |
| 2026-02-06 | 33.33 | $35.97 | 2.1M |
| 2026-02-05 | 33.05 | $34.53 | 4.0M |
| 2026-02-04 | 32.90 | $36.41 | 3.1M |
| 2026-02-03 | 32.53 | $35.49 | 1.7M |
| 2026-02-02 | 32.21 | $34.25 | 1.9M |
| 2026-01-30 | 32.00 | $33.88 | 1.8M |
| 2026-01-29 | 31.80 | $33.70 | 2.2M |
| 2026-01-28 | 31.60 | $33.10 | 1.9M |
| 2026-01-27 | 31.44 | $33.32 | 1.9M |
| 2026-01-26 | 31.25 | $32.46 | 2.6M |
| 2026-01-23 | 31.12 | $32.30 | 1.6M |
| 2026-01-22 | 30.99 | $32.93 | 1.5M |
| 2026-01-21 | 30.79 | $33.01 | 1.8M |
| 2026-01-20 | 30.56 | $31.98 | 1.4M |
| 2026-01-16 | 30.41 | $32.38 | 945505 |
| 2026-01-15 | 30.20 | $32.27 | 2.2M |
| 2026-01-14 | 29.98 | $32.27 | 1.5M |
| 2026-01-13 | 29.74 | $31.27 | 1.5M |
| 2026-01-12 | 29.58 | $30.58 | 1.5M |
| 2026-01-09 | 29.48 | $30.63 | 1.3M |
| 2026-01-08 | 29.35 | $31.41 | 1.3M |
| 2026-01-07 | 29.14 | $30.38 | 1.3M |
| 2026-01-06 | 29.01 | $31.06 | 1.7M |
| 2026-01-05 | 28.79 | $31.17 | 2.4M |
| 2026-01-02 | 28.54 | $29.94 | 1.3M |
| 2025-12-31 | 28.39 | $28.68 | 992920 |
| 2025-12-30 | 28.36 | $28.93 | 970459 |
| 2025-12-29 | 28.30 | $28.56 | 1.1M |
| 2025-12-26 | 28.28 | $27.85 | 837721 |
| 2025-12-24 | 28.32 | $27.98 | 524900 |
| 2025-12-23 | 28.36 | $28.09 | 764562 |
| 2025-12-22 | 28.38 | $28.27 | 1.2M |
| 2025-12-19 | 28.40 | $27.94 | 2.8M |
| 2025-12-18 | 28.44 | $27.68 | 1.6M |
| 2025-12-17 | 28.52 | $28.01 | 1.5M |
| 2025-12-16 | 28.58 | $27.34 | 2.1M |
| 2025-12-15 | 28.71 | $28.94 | 1.8M |
| 2025-12-12 | 28.68 | $29.41 | 1.7M |
| 2025-12-11 | 28.61 | $30.85 | 1.3M |
| 2025-12-10 | 28.37 | $30.44 | 1.7M |
| 2025-12-09 | 28.16 | $29.75 | 968063 |
| 2025-12-08 | 27.99 | $29.30 | 1.4M |
| 2025-12-05 | 27.85 | $29.88 | 1.1M |
| 2025-12-04 | 27.64 | $30.07 | 1.2M |
| 2025-12-03 | 27.38 | $30.31 | 1.4M |
| 2025-12-02 | 27.07 | $28.96 | 1.4M |
| 2025-12-01 | 26.87 | $28.38 | 1.4M |
| 2025-11-28 | 26.71 | $27.90 | 446305 |
| 2025-11-26 | 26.59 | $27.73 | 1.5M |
| 2025-11-25 | 26.47 | $27.58 | 1.7M |
| 2025-11-24 | 26.35 | $26.75 | 1.9M |
| 2025-11-21 | 26.31 | $26.74 | 1.6M |
| 2025-11-20 | 26.26 | $26.10 | 2.3M |
| 2025-11-19 | 26.28 | $27.20 | 2.2M |
| 2025-11-18 | 26.18 | $26.56 | 3.6M |
| 2025-11-17 | 26.14 | $27.61 | 2.9M |
| 2025-11-14 | 25.99 | $27.83 | 2.4M |
| 2025-11-13 | 25.79 | $26.98 | 1.9M |
| 2025-11-12 | 25.67 | $26.62 | 1.5M |
| 2025-11-11 | 25.57 | $27.82 | 1.5M |
| 2025-11-10 | 25.33 | $26.83 | 1.0M |
| 2025-11-07 | 25.18 | $26.19 | 1.9M |
| 2025-11-06 | 25.07 | $26.36 | 894530 |
| 2025-11-05 | 24.93 | $26.35 | 1.2M |
| 2025-11-04 | 24.78 | $26.11 | 1.2M |
| 2025-11-03 | 24.64 | $26.90 | 1.5M |
| 2025-10-31 | 24.41 | $26.26 | 1.2M |
| 2025-10-30 | 24.21 | $26.68 | 2.0M |
| 2025-10-29 | 23.95 | $26.58 | 2.5M |
| 2025-10-28 | 23.68 | $25.32 | 1.4M |
| 2025-10-27 | 23.50 | $25.40 | 1.1M |
| 2025-10-24 | 23.30 | $25.64 | 1.6M |
| 2025-10-23 | 23.06 | $25.69 | 2.0M |
| 2025-10-22 | 22.78 | $23.49 | 1.5M |
| 2025-10-21 | 22.70 | $23.32 | 1.2M |
| 2025-10-20 | 22.64 | $23.58 | 839527 |
| 2025-10-17 | 22.54 | $23.11 | 1.1M |
| 2025-10-16 | 22.48 | $23.12 | 1.1M |
| 2025-10-15 | 22.41 | $23.15 | 1.2M |
| 2025-10-14 | 22.34 | $22.72 | 1.1M |
| 2025-10-13 | 22.30 | $22.83 | 1.1M |
| 2025-10-10 | 22.24 | $21.85 | 1.8M |
| 2025-10-09 | 22.28 | $23.23 | 1.4M |
| 2025-10-08 | 22.18 | $23.79 | 1.3M |
| 2025-10-07 | 22.01 | $23.73 | 1.4M |
| 2025-10-06 | 21.83 | $23.67 | 1.7M |
| 2025-10-03 | 21.64 | $23.05 | 1.3M |
| 2025-10-02 | 21.49 | $22.90 | 1.5M |
| 2025-10-01 | 21.34 | $23.11 | 1.9M |
| 2025-09-30 | 21.15 | $22.09 | 1.7M |
| 2025-09-29 | 21.05 | $22.30 | 2.5M |
| 2025-09-26 | 20.92 | $22.65 | 2.1M |
| 2025-09-25 | 20.74 | $21.91 | 1.4M |
| 2025-09-24 | 20.62 | $22.20 | 1.3M |
| 2025-09-23 | 20.45 | $21.80 | 1.9M |
| 2025-09-22 | 20.31 | $21.24 | 2.3M |
| 2025-09-19 | 20.21 | $20.54 | 3.0M |
| 2025-09-18 | 20.18 | $21.23 | 1.6M |
| 2025-09-17 | 20.07 | $20.84 | 1.5M |
| 2025-09-16 | 19.99 | $21.77 | 1.3M |
| 2025-09-15 | 19.80 | $20.91 | 1.5M |
| 2025-09-12 | 19.68 | $21.08 | 1.7M |
| 2025-09-11 | 19.53 | $20.90 | 2.0M |
| 2025-09-10 | 19.39 | $20.86 | 1.6M |
| 2025-09-09 | 19.24 | $20.02 | 1.5M |
| 2025-09-08 | 19.15 | $20.04 | 1.7M |
| 2025-09-05 | 19.06 | $20.20 | 1.4M |
| 2025-09-04 | 18.94 | $20.81 | 1.8M |
| 2025-09-03 | 18.74 | $20.07 | 2.0M |
| 2025-09-02 | 18.60 | $21.23 | 1.9M |
| 2025-08-29 | 18.33 | $20.89 | 2.1M |
| 2025-08-28 | 18.06 | $20.22 | 2.0M |
| 2025-08-27 | 17.83 | $19.77 | 2.5M |
| 2025-08-26 | 17.63 | $18.95 | 2.1M |
| 2025-08-25 | 17.49 | $18.77 | 1.2M |
| 2025-08-22 | 17.35 | $18.92 | 1.9M |
| 2025-08-21 | 17.19 | $17.93 | 1.8M |
| 2025-08-20 | 17.11 | $17.75 | 1.9M |
| 2025-08-19 | 17.04 | $17.80 | 1.7M |
| 2025-08-18 | 16.96 | $17.59 | 1.8M |
| 2025-08-15 | 16.90 | $17.69 | 2.5M |
| 2025-08-14 | 16.81 | $18.35 | 2.2M |
| 2025-08-13 | 16.65 | $17.95 | 2.2M |
| 2025-08-12 | 16.51 | $17.59 | 1.9M |
| 2025-08-11 | 16.40 | $17.53 | 3.6M |
| 2025-08-08 | 16.28 | $17.29 | 3.9M |
| 2025-08-07 | 16.18 | $15.98 | 5.2M |
| 2025-08-06 | 16.20 | $15.49 | 3.2M |
| 2025-08-05 | 16.27 | $15.61 | 2.6M |
| 2025-08-04 | 16.34 | $15.42 | 1.8M |
| 2025-08-01 | 16.44 | $15.66 | 2.6M |
| 2025-07-31 | 16.52 | $16.21 | 2.3M |
| 2025-07-30 | 16.55 | $16.46 | 2.2M |
| 2025-07-29 | 16.56 | $17.23 | 2.1M |
| 2025-07-28 | 16.49 | $17.50 | 1.5M |
| 2025-07-25 | 16.39 | $16.74 | 1.2M |
| 2025-07-24 | 16.35 | $16.82 | 2.5M |
| 2025-07-23 | 16.30 | $17.06 | 2.0M |
| 2025-07-22 | 16.22 | $15.93 | 1.7M |
| 2025-07-21 | 16.25 | $15.35 | 1.4M |
| 2025-07-18 | 16.35 | $15.52 | 1.7M |
| 2025-07-17 | 16.43 | $15.99 | 1.7M |
| 2025-07-16 | 16.48 | $15.59 | 1.8M |
| 2025-07-15 | 16.57 | $15.47 | 1.9M |
| 2025-07-14 | 16.69 | $16.47 | 2.0M |
| 2025-07-11 | 16.71 | $17.17 | 1.7M |
| 2025-07-10 | 16.66 | $17.22 | 1.5M |
| 2025-07-09 | 16.61 | $17.08 | 1.7M |
| 2025-07-08 | 16.56 | $17.27 | 2.8M |
| 2025-07-07 | 16.48 | $16.05 | 2.2M |
| 2025-07-03 | 16.53 | $16.42 | 1.0M |
| 2025-07-02 | 16.54 | $16.56 | 2.1M |
| 2025-07-01 | 16.54 | $15.92 | 3.4M |
| 2025-06-30 | 16.60 | $15.16 | 1.9M |
| 2025-06-27 | 16.75 | $15.40 | 3.0M |
| 2025-06-26 | 16.89 | $15.53 | 2.3M |
| 2025-06-25 | 17.04 | $15.48 | 2.3M |
| 2025-06-24 | 17.20 | $15.94 | 2.7M |
| 2025-06-23 | 17.33 | $16.35 | 2.4M |
| 2025-06-20 | 17.44 | $17.11 | 2.0M |
| 2025-06-18 | 17.47 | $17.38 | 1.7M |
| 2025-06-17 | 17.48 | $18.09 | 2.2M |
| 2025-06-16 | 17.42 | $18.03 | 2.8M |
| 2025-06-13 | 17.35 | $18.29 | 2.7M |
| 2025-06-12 | 17.26 | $17.99 | 1.9M |
| 2025-06-11 | 17.18 | $18.10 | 4.3M |
| 2025-06-10 | 17.08 | $18.88 | 3.5M |
| 2025-06-09 | 16.89 | $17.61 | 3.2M |
| 2025-06-06 | 16.82 | $16.75 | 2.7M |
| 2025-06-05 | 16.82 | $16.28 | 1.6M |
| 2025-06-04 | 16.88 | $16.42 | 1.4M |
| 2025-06-03 | 16.93 | $16.86 | 2.5M |
| 2025-06-02 | 16.94 | $15.69 | 2.8M |
| 2025-05-30 | 17.07 | $15.25 | 2.1M |
| 2025-05-29 | 17.26 | $15.32 | 1.5M |
| 2025-05-28 | 17.46 | $15.20 | 2.2M |
| 2025-05-27 | 17.70 | $15.40 | 2.6M |
| 2025-05-23 | 17.95 | $15.46 | 2.4M |
| 2025-05-22 | 18.21 | $15.62 | 3.3M |
| 2025-05-21 | 18.48 | $15.21 | 3.7M |
| 2025-05-20 | 18.82 | $16.11 | 3.2M |
| 2025-05-19 | 19.11 | $16.82 | 2.3M |
| 2025-05-16 | 19.35 | $17.80 | 2.0M |
| 2025-05-15 | 19.51 | $18.17 | 2.5M |
| 2025-05-14 | 19.65 | $18.77 | 2.0M |
| 2025-05-13 | 19.75 | $19.12 | 2.1M |
| 2025-05-12 | 19.81 | $19.27 | 2.0M |
| 2025-05-09 | 19.87 | $18.28 | 1.7M |
| 2025-05-08 | 20.04 | $18.34 | 3.4M |
| 2025-05-07 | 20.22 | $19.00 | 1.7M |
| 2025-05-06 | 20.35 | $19.21 | 1.3M |
| 2025-05-05 | 20.47 | $19.45 | 1.4M |
| 2025-05-02 | 20.57 | $20.23 | 1.5M |
| 2025-05-01 | 20.61 | $19.64 | 2.7M |
| 2025-04-30 | 20.71 | $18.89 | 1.8M |
| 2025-04-29 | 20.90 | $19.85 | 1.3M |
| 2025-04-28 | 21.01 | $19.82 | 1.2M |
| 2025-04-25 | 21.14 | $19.97 | 1.0M |
| 2025-04-24 | 21.26 | $20.21 | 1.6M |
| 2025-04-23 | 21.37 | $19.80 | 1.6M |
| 2025-04-22 | 21.54 | $19.83 | 1.1M |
| 2025-04-21 | 21.72 | $19.78 | 1.5M |
| 2025-04-17 | 21.92 | $20.59 | 1.3M |
| 2025-04-16 | 22.06 | $19.65 | 2.0M |
| 2025-04-15 | 22.31 | $19.70 | 2.0M |
| 2025-04-14 | 22.59 | $19.23 | 2.0M |
| 2025-04-11 | 22.94 | $19.21 | 2.1M |
| 2025-04-10 | 23.34 | $18.42 | 2.9M |
| 2025-04-09 | 23.85 | $21.71 | 3.5M |
| 2025-04-08 | 24.08 | $18.98 | 2.3M |
| 2025-04-07 | 24.62 | $20.06 | 2.8M |
| 2025-04-04 | 25.10 | $19.82 | 3.1M |
| 2025-04-03 | 25.65 | $22.71 | 2.4M |
| 2025-04-02 | 25.96 | $26.78 | 998909 |
| 2025-04-01 | 25.87 | $26.50 | 1.5M |
| 2025-03-31 | 25.81 | $26.12 | 1.8M |
| 2025-03-28 | 25.77 | $25.26 | 871920 |
| 2025-03-27 | 25.83 | $25.74 | 1.4M |
| 2025-03-26 | 25.84 | $26.02 | 1.4M |
| 2025-03-25 | 25.82 | $25.60 | 1.3M |
| 2025-03-24 | 25.84 | $25.45 | 1.2M |
| 2025-03-21 | 25.88 | $24.80 | 2.8M |
| 2025-03-20 | 26.00 | $25.33 | 1.2M |
| 2025-03-19 | 26.07 | $25.46 | 1.2M |
| 2025-03-18 | 26.13 | $25.38 | 1.4M |
| 2025-03-17 | 26.21 | $25.33 | 1.9M |
| 2025-03-14 | 26.30 | $25.86 | 1.2M |
| 2025-03-13 | 26.35 | $24.83 | 1.1M |
| 2025-03-12 | 26.51 | $25.28 | 1.4M |
| 2025-03-11 | 26.64 | $25.29 | 1.6M |
| 2025-03-10 | 26.78 | $25.42 | 2.1M |
| 2025-03-07 | 26.93 | $25.57 | 2.0M |
| 2025-03-06 | 27.07 | $25.08 | 1.4M |
| 2025-03-05 | 27.28 | $25.25 | 1.5M |
| 2025-03-04 | 27.49 | $25.34 | 2.0M |
| 2025-03-03 | 27.72 | $24.69 | 2.0M |
| 2025-02-28 | 28.04 | $26.51 | 1.7M |
| 2025-02-27 | 28.20 | $26.37 | 1.5M |
| 2025-02-26 | 28.39 | $26.09 | 2.3M |
| 2025-02-25 | 28.63 | $26.91 | 2.0M |
| 2025-02-24 | 28.81 | $27.64 | 2.4M |
| 2025-02-21 | 28.94 | $26.25 | 1.4M |
| 2025-02-20 | 29.22 | $27.08 | 1.9M |
| 2025-02-19 | 29.44 | $25.71 | 1.7M |
| 2025-02-18 | 29.84 | $26.27 | 1.9M |
| 2025-02-14 | 30.21 | $26.54 | 1.9M |
| 2025-02-13 | 30.60 | $27.29 | 1.7M |
| 2025-02-12 | 30.95 | $26.95 | 2.0M |
| 2025-02-11 | 31.37 | $27.24 | 1.8M |
| 2025-02-10 | 31.80 | $27.42 | 2.5M |
| 2025-02-07 | 32.26 | $26.77 | 2.9M |
| 2025-02-06 | 32.84 | $27.72 | 8.0M |
| 2025-02-05 | 33.38 | $33.19 | 2.6M |
| 2025-02-04 | 33.40 | $32.59 | 1.3M |
| 2025-02-03 | 33.49 | $31.20 | 1.6M |
| 2025-01-31 | 33.73 | $31.59 | 1.6M |
| 2025-01-30 | 33.95 | $31.82 | 2.1M |
| 2025-01-29 | 34.18 | $32.75 | 1.1M |
| 2025-01-28 | 34.33 | $32.92 | 1.1M |
| 2025-01-27 | 34.48 | $33.89 | 1.4M |
| 2025-01-24 | 34.54 | $34.72 | 830200 |
| 2025-01-23 | 34.52 | $35.31 | 860936 |
| 2025-01-22 | 34.43 | $35.68 | 1.7M |
| 2025-01-21 | 34.30 | $36.38 | 1.1M |
| 2025-01-17 | 34.08 | $36.38 | 1.0M |
| 2025-01-16 | 33.84 | $36.70 | 946014 |
| 2025-01-15 | 33.54 | $36.68 | 1.1M |
| 2025-01-14 | 33.21 | $35.44 | 1.5M |
| 2025-01-13 | 32.98 | $35.25 | 1.3M |
| 2025-01-10 | 32.74 | $34.26 | 1.6M |
| 2025-01-08 | 32.58 | $32.79 | 883200 |
| 2025-01-07 | 32.55 | $33.46 | 997219 |
| 2025-01-06 | 32.46 | $33.06 | 931200 |
| 2025-01-03 | 32.40 | $33.13 | 781700 |
| 2025-01-02 | 32.32 | $33.12 | 809600 |
| 2024-12-31 | 32.23 | $32.02 | 786828 |
| 2024-12-30 | 32.26 | $31.40 | 841534 |
| 2024-12-27 | 32.35 | $30.76 | 826032 |
| 2024-12-26 | 32.51 | $30.89 | 697835 |
| 2024-12-24 | 32.69 | $30.72 | 403730 |
| 2024-12-23 | 32.89 | $30.50 | 1.1M |
| 2024-12-20 | 33.14 | $30.45 | 5.9M |
| 2024-12-19 | 33.43 | $30.30 | 1.7M |
| 2024-12-18 | 33.76 | $30.61 | 2.1M |
| 2024-12-17 | 34.09 | $32.64 | 1.8M |
| 2024-12-16 | 34.24 | $32.98 | 1.3M |
| 2024-12-13 | 34.37 | $33.59 | 936845 |
| 2024-12-12 | 34.46 | $33.83 | 1.3M |
| 2024-12-11 | 34.52 | $34.45 | 1.3M |
| 2024-12-10 | 34.53 | $33.89 | 970320 |
| 2024-12-09 | 34.60 | $34.06 | 919900 |
| 2024-12-06 | 34.65 | $33.24 | 1.3M |
| 2024-12-05 | 34.80 | $34.79 | 1.0M |
| 2024-12-04 | 34.80 | $35.07 | 1.5M |
| 2024-12-03 | 34.78 | $35.25 | 1.5M |
| 2024-12-02 | 34.73 | $35.18 | 1.6M |
| 2024-11-29 | 34.68 | $34.63 | 627900 |
| 2024-11-27 | 34.68 | $34.86 | 1.1M |
| 2024-11-26 | 34.66 | $34.40 | 1.3M |
| 2024-11-25 | 34.69 | $35.27 | 1.5M |
| 2024-11-22 | 34.63 | $36.06 | 2.2M |
| 2024-11-21 | 34.48 | $34.43 | 1.3M |
| 2024-11-20 | 34.49 | $33.73 | 1.0M |
| 2024-11-19 | 34.57 | $33.40 | 1.1M |
| 2024-11-18 | 34.69 | $33.64 | 1.3M |
| 2024-11-15 | 34.80 | $33.85 | 2.0M |
| 2024-11-14 | 34.90 | $33.94 | 3.3M |
| 2024-11-13 | 35.00 | $36.20 | 1.8M |
| 2024-11-12 | 34.87 | $36.09 | 1.4M |
| 2024-11-11 | 34.74 | $36.81 | 1.5M |
| 2024-11-08 | 34.53 | $36.12 | 1.4M |
| 2024-11-07 | 34.36 | $36.13 | 1.3M |
| 2024-11-06 | 34.17 | $36.75 | 2.1M |
| 2024-11-05 | 33.90 | $34.70 | 1.4M |
| 2024-11-04 | 33.82 | $33.72 | 886405 |
| 2024-11-01 | 33.83 | $32.93 | 1.2M |
| 2024-10-31 | 33.92 | $33.60 | 901903 |
| 2024-10-30 | 33.96 | $33.92 | 760008 |
| 2024-10-29 | 33.96 | $33.31 | 695544 |
| 2024-10-28 | 34.03 | $33.71 | 1.3M |
| 2024-10-25 | 34.06 | $34.49 | 950836 |
| 2024-10-24 | 34.02 | $33.99 | 1.2M |
| 2024-10-23 | 34.02 | $33.73 | 1.3M |
| 2024-10-22 | 34.05 | $34.56 | 1.4M |
| 2024-10-21 | 34.00 | $34.89 | 1.3M |
| 2024-10-18 | 33.91 | $34.81 | 1.6M |
| 2024-10-17 | 33.81 | $34.85 | 1.2M |
| 2024-10-16 | 33.70 | $34.67 | 956300 |
| 2024-10-15 | 33.60 | $34.06 | 1.8M |
| 2024-10-14 | 33.55 | $35.99 | 1.1M |
| 2024-10-11 | 33.29 | $36.43 | 2.0M |
| 2024-10-10 | 32.96 | $35.13 | 1.6M |
| 2024-10-09 | 32.73 | $34.56 | 1.7M |
| 2024-10-08 | 32.54 | $34.47 | 2.3M |
| 2024-10-07 | 32.34 | $35.43 | 1.9M |
| 2024-10-04 | 32.01 | $34.29 | 1.4M |
| 2024-10-03 | 31.77 | $33.43 | 1.5M |
| 2024-10-02 | 31.60 | $32.24 | 1.5M |
| 2024-10-01 | 31.53 | $31.58 | 2.5M |
| 2024-09-30 | 31.53 | $30.42 | 2.3M |
| 2024-09-27 | 31.64 | $30.00 | 1.4M |
| 2024-09-26 | 31.82 | $29.65 | 2.4M |
| 2024-09-25 | 32.05 | $31.15 | 1.6M |
| 2024-09-24 | 32.14 | $32.86 | 1.7M |
| 2024-09-23 | 32.06 | $32.99 | 934527 |
| 2024-09-20 | 31.97 | $32.62 | 4.5M |
| 2024-09-19 | 31.90 | $32.24 | 1.1M |
| 2024-09-18 | 31.86 | $31.34 | 2.2M |
| 2024-09-17 | 31.92 | $31.93 | 1.5M |
| 2024-09-16 | 31.92 | $30.89 | 2.0M |
| 2024-09-13 | 32.02 | $29.85 | 2.0M |
| 2024-09-12 | 32.25 | $30.61 | 1.8M |
| 2024-09-11 | 32.43 | $30.78 | 1.7M |
| 2024-09-10 | 32.60 | $30.35 | 1.9M |
| 2024-09-09 | 32.84 | $30.90 | 2.4M |
| 2024-09-06 | 33.04 | $30.34 | 2.2M |
| 2024-09-05 | 33.32 | $30.66 | 1.6M |
| 2024-09-04 | 33.61 | $30.96 | 1.7M |
| 2024-09-03 | 33.88 | $31.75 | 2.2M |
| 2024-08-30 | 34.11 | $32.63 | 1.9M |
| 2024-08-29 | 34.26 | $33.19 | 1.1M |
| 2024-08-28 | 34.38 | $32.65 | 1.5M |
| 2024-08-27 | 34.56 | $33.42 | 936125 |
| 2024-08-26 | 34.68 | $33.83 | 996105 |
| 2024-08-23 | 34.77 | $33.45 | 1.2M |
| 2024-08-22 | 34.91 | $32.40 | 1.0M |
| 2024-08-21 | 35.17 | $32.82 | 906500 |
| 2024-08-20 | 35.42 | $32.78 | 1.2M |
| 2024-08-19 | 35.70 | $34.49 | 1.1M |
| 2024-08-16 | 35.82 | $34.09 | 895300 |
| 2024-08-15 | 36.00 | $34.67 | 1.2M |
| 2024-08-14 | 36.15 | $34.08 | 1.2M |
| 2024-08-13 | 36.36 | $34.24 | 717216 |
| 2024-08-12 | 36.59 | $35.02 | 780700 |
| 2024-08-09 | 36.75 | $34.82 | 1.4M |
| 2024-08-08 | 36.95 | $34.72 | 1.0M |
| 2024-08-07 | 37.19 | $34.00 | 1.3M |
| 2024-08-06 | 37.52 | $33.85 | 1.6M |
| 2024-08-05 | 37.91 | $34.39 | 1.8M |
| 2024-08-02 | 38.28 | $36.39 | 1.5M |
| 2024-08-01 | 38.48 | $38.52 | 1.5M |
| 2024-07-31 | 38.48 | $40.42 | 2.1M |
| 2024-07-30 | 38.27 | $39.37 | 2.8M |
| 2024-07-29 | 38.16 | $39.18 | 2.7M |
| 2024-07-26 | 38.05 | $40.09 | 3.2M |
| 2024-07-25 | 37.83 | $41.06 | 5.6M |
| 2024-07-24 | 37.50 | $37.75 | 1.2M |
| 2024-07-23 | 37.47 | $37.74 | 1.1M |
| 2024-07-22 | 37.44 | $37.78 | 1.1M |
| 2024-07-19 | 37.40 | $38.21 | 1.9M |
| 2024-07-18 | 37.32 | $39.23 | 2.1M |
| 2024-07-17 | 37.12 | $41.17 | 1.7M |
| 2024-07-16 | 36.69 | $40.90 | 1.7M |
| 2024-07-15 | 36.25 | $39.67 | 1.7M |
| 2024-07-12 | 35.89 | $37.60 | 956200 |
| 2024-07-11 | 35.71 | $37.19 | 1.1M |
| 2024-07-10 | 35.55 | $36.32 | 1.2M |
| 2024-07-09 | 35.47 | $35.68 | 1.6M |
| 2024-07-08 | 35.45 | $35.59 | 731826 |
| 2024-07-05 | 35.44 | $35.35 | 925300 |
| 2024-07-03 | 35.44 | $36.04 | 598329 |
| 2024-07-02 | 35.38 | $35.69 | 1.4M |
| 2024-07-01 | 35.35 | $35.74 | 1.2M |
| 2024-06-28 | 35.31 | $36.14 | 1.8M |
| 2024-06-27 | 35.22 | $35.59 | 1.0M |
| 2024-06-26 | 35.18 | $35.20 | 1.9M |
| 2024-06-25 | 35.18 | $35.09 | 933212 |
| 2024-06-24 | 35.19 | $34.74 | 906500 |
| 2024-06-21 | 35.24 | $33.98 | 2.3M |
| 2024-06-20 | 35.37 | $33.84 | 1.3M |
| 2024-06-18 | 35.53 | $33.35 | 1.5M |
| 2024-06-17 | 35.76 | $32.99 | 1.3M |
| 2024-06-14 | 36.05 | $32.72 | 1.5M |
| 2024-06-13 | 36.40 | $34.16 | 1.1M |
| 2024-06-12 | 36.64 | $35.23 | 891741 |
| 2024-06-11 | 36.78 | $35.56 | 754413 |
| 2024-06-10 | 36.91 | $35.55 | 982500 |
| 2024-06-07 | 37.06 | $34.69 | 798916 |
| 2024-06-06 | 37.30 | $35.32 | 996925 |
| 2024-06-05 | 37.51 | $35.30 | 821900 |
| 2024-06-04 | 37.75 | $34.90 | 1.0M |
| 2024-06-03 | 38.05 | $36.12 | 985500 |
| 2024-05-31 | 38.25 | $38.06 | 1.0M |
| 2024-05-30 | 38.27 | $36.93 | 842700 |
| 2024-05-29 | 38.41 | $36.61 | 742700 |
| 2024-05-28 | 38.60 | $37.64 | 711100 |
| 2024-05-24 | 38.70 | $37.15 | 616000 |
| 2024-05-23 | 38.86 | $37.10 | 749433 |
| 2024-05-22 | 39.05 | $37.45 | 1.0M |
| 2024-05-21 | 39.22 | $38.86 | 1.0M |
| 2024-05-20 | 39.25 | $38.74 | 725100 |
| 2024-05-17 | 39.31 | $38.49 | 950500 |
| 2024-05-16 | 39.39 | $38.21 | 874316 |
| 2024-05-15 | 39.52 | $38.50 | 1.2M |
| 2024-05-14 | 39.63 | $39.03 | 752900 |
| 2024-05-13 | 39.69 | $38.73 | 908300 |
| 2024-05-10 | 39.79 | $38.75 | 732200 |
| 2024-05-09 | 39.90 | $39.28 | 1.0M |
| 2024-05-08 | 39.97 | $38.44 | 1.1M |
| 2024-05-07 | 40.13 | $38.59 | 963108 |
| 2024-05-06 | 40.29 | $38.45 | 806100 |
| 2024-05-03 | 40.48 | $38.47 | 1.1M |
| 2024-05-02 | 40.69 | $37.83 | 1.4M |
| 2024-05-01 | 40.99 | $38.21 | 1.1M |
| 2024-04-30 | 41.29 | $39.33 | 1.2M |
| 2024-04-29 | 41.49 | $40.82 | 891917 |
| 2024-04-26 | 41.56 | $40.39 | 1.2M |
| 2024-04-25 | 41.69 | $40.44 | 2.5M |
| 2024-04-24 | 41.82 | $42.43 | 1.9M |
| 2024-04-23 | 41.76 | $42.32 | 1.3M |
| 2024-04-22 | 41.70 | $41.23 | 1.8M |
| 2024-04-19 | 41.75 | $41.96 | 862741 |
| 2024-04-18 | 41.72 | $41.17 | 1.2M |
| 2024-04-17 | 41.78 | $40.85 | 857809 |
| 2024-04-16 | 41.88 | $41.20 | 811500 |
| 2024-04-15 | 41.95 | $41.63 | 858500 |
| 2024-04-12 | 41.98 | $41.79 | 1.0M |
| 2024-04-11 | 42.00 | $42.42 | 987623 |
| 2024-04-10 | 41.96 | $43.00 | 1.2M |
| 2024-04-09 | 41.85 | $43.09 | 863200 |
| 2024-04-08 | 41.72 | $43.26 | 1.3M |
| 2024-04-05 | 41.56 | $43.89 | 946800 |
| 2024-04-04 | 41.31 | $43.01 | 807529 |
| 2024-04-03 | 41.13 | $43.37 | 795743 |
| 2024-04-02 | 40.90 | $42.67 | 1.1M |
| 2024-04-01 | 40.71 | $42.23 | 817600 |
| 2024-03-28 | 40.55 | $42.06 | 670735 |
| 2024-03-27 | 40.39 | $42.23 | 812602 |
| 2024-03-26 | 40.20 | $41.35 | 878400 |
| 2024-03-25 | 40.08 | $42.12 | 769600 |
| 2024-03-22 | 39.87 | $41.28 | 745700 |
| 2024-03-21 | 39.72 | $41.57 | 946201 |
| 2024-03-20 | 39.52 | $41.35 | 1.4M |
| 2024-03-19 | 39.33 | $41.36 | 1.1M |
| 2024-03-18 | 39.12 | $40.20 | 1.1M |
| 2024-03-15 | 39.00 | $40.13 | 3.8M |
| 2024-03-14 | 38.88 | $40.11 | 1.2M |
| 2024-03-13 | 38.75 | $40.27 | 1.5M |
| 2024-03-12 | 38.59 | $39.24 | 692026 |
| 2024-03-11 | 38.53 | $39.74 | 981300 |
| 2024-03-08 | 38.40 | $39.18 | 736200 |
| 2024-03-07 | 38.32 | $39.64 | 1.1M |
| 2024-03-06 | 38.18 | $38.52 | 906926 |
| 2024-03-05 | 38.14 | $38.13 | 1.2M |
| 2024-03-04 | 38.14 | $38.46 | 896673 |
| 2024-03-01 | 38.11 | $38.99 | 937463 |
| 2024-02-29 | 38.02 | $38.39 | 1.8M |
| 2024-02-28 | 37.98 | $38.50 | 911600 |
| 2024-02-27 | 37.92 | $38.59 | 946300 |
| 2024-02-26 | 37.85 | $37.99 | 1.1M |
| 2024-02-23 | 37.84 | $37.81 | 913903 |
| 2024-02-22 | 37.84 | $38.77 | 1.3M |
| 2024-02-21 | 37.74 | $38.83 | 1.5M |
| 2024-02-20 | 37.63 | $38.89 | 1.2M |
| 2024-02-16 | 37.49 | $39.65 | 1.4M |
| 2024-02-15 | 37.26 | $38.99 | 1.8M |
| 2024-02-14 | 37.08 | $36.93 | 1.6M |
| 2024-02-13 | 37.10 | $36.47 | 2.0M |
| 2024-02-12 | 37.17 | $37.69 | 1.5M |
| 2024-02-09 | 37.11 | $38.06 | 949400 |
| 2024-02-08 | 37.01 | $38.18 | 1.2M |
| 2024-02-07 | 36.89 | $38.84 | 1.6M |
| 2024-02-06 | 36.68 | $38.52 | 1.3M |
| 2024-02-05 | 36.49 | $37.13 | 1.6M |
| 2024-02-02 | 36.42 | $37.83 | 1.5M |
| 2024-02-01 | 36.27 | $39.30 | 2.2M |
| 2024-01-31 | 35.95 | $40.26 | 3.7M |
| 2024-01-30 | 35.50 | $40.62 | 6.8M |
| 2024-01-29 | 34.96 | $36.26 | 2.1M |
| 2024-01-26 | 34.83 | $36.02 | 1.3M |
| 2024-01-25 | 34.70 | $35.64 | 1.1M |
| 2024-01-24 | 34.60 | $35.19 | 1.2M |
| 2024-01-23 | 34.54 | $34.14 | 1.1M |
| 2024-01-22 | 34.58 | $33.86 | 1.2M |
| 2024-01-19 | 34.66 | $33.38 | 1.2M |
| 2024-01-18 | 34.79 | $33.02 | 910721 |
| 2024-01-17 | 34.98 | $32.72 | 1.2M |
| 2024-01-16 | 35.21 | $33.16 | 863716 |
| 2024-01-12 | 35.43 | $33.93 | 1.1M |
| 2024-01-11 | 35.59 | $33.41 | 1.0M |
| 2024-01-10 | 35.82 | $33.64 | 1.5M |
| 2024-01-09 | 36.05 | $33.85 | 1.2M |
| 2024-01-08 | 36.28 | $34.15 | 1.6M |
| 2024-01-05 | 36.50 | $35.28 | 1.0M |
| 2024-01-04 | 36.63 | $35.22 | 1.1M |
| 2024-01-03 | 36.78 | $36.47 | 1.2M |
| 2024-01-02 | 36.81 | $36.40 | 801800 |
| 2023-12-29 | 36.86 | $36.22 | 1.3M |
| 2023-12-28 | 36.92 | $36.36 | 1.1M |
| 2023-12-27 | 36.98 | $36.94 | 786300 |
| 2023-12-26 | 36.99 | $37.44 | 766148 |
| 2023-12-22 | 36.94 | $36.61 | 942721 |
| 2023-12-21 | 36.97 | $36.99 | 1.7M |
| 2023-12-20 | 36.97 | $36.92 | 1.2M |
| 2023-12-19 | 36.98 | $37.79 | 1.2M |
| 2023-12-18 | 36.89 | $37.18 | 1.1M |
| 2023-12-15 | 36.86 | $37.19 | 4.1M |
| 2023-12-14 | 36.83 | $37.58 | 1.8M |
| 2023-12-13 | 36.75 | $36.16 | 1.6M |
| 2023-12-12 | 36.81 | $35.28 | 1.3M |
| 2023-12-11 | 36.97 | $35.99 | 1.4M |
| 2023-12-08 | 37.08 | $35.94 | 1.3M |
| 2023-12-07 | 37.20 | $35.63 | 1.7M |
| 2023-12-06 | 37.36 | $35.24 | 1.6M |
| 2023-12-05 | 37.58 | $35.68 | 1.0M |
| 2023-12-04 | 37.78 | $36.84 | 1.4M |
| 2023-12-01 | 37.88 | $36.54 | 1.7M |
| 2023-11-30 | 38.02 | $36.23 | 1.9M |
| 2023-11-29 | 38.21 | $36.47 | 1.4M |
| 2023-11-28 | 38.40 | $36.37 | 1.3M |
| 2023-11-27 | 38.61 | $36.93 | 1.1M |
| 2023-11-24 | 38.79 | $37.61 | 364820 |
| 2023-11-22 | 38.91 | $37.53 | 1.4M |
| 2023-11-21 | 39.06 | $38.02 | 1.0M |
| 2023-11-20 | 39.17 | $38.45 | 1.0M |
| 2023-11-17 | 39.24 | $38.05 | 1.2M |
| 2023-11-16 | 39.37 | $37.02 | 1.3M |
| 2023-11-15 | 39.61 | $38.94 | 1.2M |
| 2023-11-14 | 39.68 | $39.47 | 1.6M |
| 2023-11-13 | 39.71 | $38.05 | 1.1M |
| 2023-11-10 | 39.88 | $37.88 | 1.6M |
| 2023-11-09 | 40.09 | $37.19 | 3.0M |
| 2023-11-08 | 40.40 | $38.05 | 1.7M |
| 2023-11-07 | 40.64 | $38.33 | 1.5M |
| 2023-11-06 | 40.89 | $39.75 | 2.0M |
| 2023-11-03 | 41.01 | $41.36 | 1.4M |
| 2023-11-02 | 40.97 | $41.10 | 940500 |
| 2023-11-01 | 40.96 | $39.28 | 1.1M |
| 2023-10-31 | 41.13 | $39.57 | 724300 |
| 2023-10-30 | 41.30 | $39.33 | 971600 |
| 2023-10-27 | 41.50 | $39.45 | 655835 |
| 2023-10-26 | 41.72 | $39.48 | 732700 |
| 2023-10-25 | 41.95 | $40.53 | 813200 |
| 2023-10-24 | 42.10 | $40.73 | 797700 |
| 2023-10-23 | 42.25 | $41.00 | 1.2M |
| 2023-10-20 | 42.38 | $42.17 | 1.4M |
| 2023-10-19 | 42.40 | $42.54 | 3.4M |
| 2023-10-18 | 42.39 | $44.26 | 797200 |
| 2023-10-17 | 42.19 | $43.89 | 765500 |
| 2023-10-16 | 42.01 | $43.09 | 694702 |
| 2023-10-13 | 41.90 | $43.24 | 889638 |
| 2023-10-12 | 41.76 | $41.92 | 997343 |
| 2023-10-11 | 41.74 | $42.69 | 1.7M |
| 2023-10-10 | 41.64 | $41.51 | 980700 |
| 2023-10-09 | 41.66 | $41.01 | 1.0M |
| 2023-10-06 | 41.72 | $38.55 | 878900 |
| 2023-10-05 | 42.06 | $38.22 | 1.0M |
| 2023-10-04 | 42.46 | $38.89 | 1.2M |
| 2023-10-03 | 42.84 | $40.85 | 936800 |
| 2023-10-02 | 43.05 | $40.35 | 1.2M |
| 2023-09-29 | 43.33 | $42.16 | 1.2M |
| 2023-09-28 | 43.45 | $44.04 | 1.2M |
| 2023-09-27 | 43.39 | $44.61 | 1.4M |
| 2023-09-26 | 43.26 | $42.40 | 901150 |
| 2023-09-25 | 43.36 | $43.07 | 605910 |
| 2023-09-22 | 43.39 | $42.82 | 933147 |
| 2023-09-21 | 43.44 | $42.67 | 1.0M |
| 2023-09-20 | 43.53 | $44.35 | 1.2M |
| 2023-09-19 | 43.44 | $44.73 | 1.2M |
| 2023-09-18 | 43.30 | $45.30 | 1.1M |
| 2023-09-15 | 43.09 | $45.46 | 5.5M |
| 2023-09-14 | 42.84 | $45.96 | 1.3M |
| 2023-09-13 | 42.52 | $45.23 | 1.9M |
| 2023-09-12 | 42.23 | $45.38 | 1.5M |
| 2023-09-11 | 41.90 | $43.93 | 1.5M |
| 2023-09-08 | 41.69 | $43.97 | 1.8M |
| 2023-09-07 | 41.45 | $42.58 | 1.3M |
| 2023-09-06 | 41.33 | $42.22 | 1.1M |
| 2023-09-05 | 41.23 | $42.56 | 1.3M |
| 2023-09-01 | 41.09 | $41.62 | 1.2M |
| 2023-08-31 | 41.04 | $39.99 | 1.3M |
| 2023-08-30 | 41.15 | $40.43 | 915034 |
| 2023-08-29 | 41.22 | $40.78 | 822237 |
| 2023-08-28 | 41.27 | $40.50 | 879800 |
| 2023-08-25 | 41.35 | $40.34 | 1.4M |
| 2023-08-24 | 41.46 | $40.10 | 952603 |
| 2023-08-23 | 41.60 | $40.81 | 988132 |
| 2023-08-22 | 41.68 | $40.42 | 741927 |
| 2023-08-21 | 41.82 | $41.04 | 898700 |
| 2023-08-18 | 41.90 | $41.52 | 1.1M |
| 2023-08-17 | 41.94 | $41.01 | 1.1M |
| 2023-08-16 | 42.03 | $40.82 | 847028 |
| 2023-08-15 | 42.16 | $41.19 | 1.3M |
| 2023-08-14 | 42.26 | $41.85 | 1.1M |
| 2023-08-11 | 42.31 | $42.93 | 1.0M |
| 2023-08-10 | 42.24 | $42.75 | 1.4M |
| 2023-08-09 | 42.19 | $43.18 | 1.1M |
| 2023-08-08 | 42.09 | $43.85 | 1.4M |
| 2023-08-07 | 41.90 | $43.64 | 1.1M |
| 2023-08-04 | 41.72 | $44.28 | 1.0M |
| 2023-08-03 | 41.45 | $44.85 | 1.9M |
| 2023-08-02 | 41.09 | $44.76 | 1.5M |
| 2023-08-01 | 40.70 | $44.42 | 1.2M |
| 2023-07-31 | 40.31 | $44.77 | 1.5M |
| 2023-07-28 | 39.84 | $44.45 | 1.8M |
| 2023-07-27 | 39.36 | $44.64 | 2.7M |
| 2023-07-26 | 38.80 | $42.68 | 1.4M |
| 2023-07-25 | 38.39 | $42.47 | 891444 |
| 2023-07-24 | 37.96 | $42.26 | 1.2M |
| 2023-07-21 | 37.51 | $41.13 | 1.5M |
| 2023-07-20 | 37.13 | $41.19 | 2.2M |
| 2023-07-19 | 36.70 | $40.79 | 2.2M |
| 2023-07-18 | 36.27 | $39.44 | 1.1M |
| 2023-07-17 | 35.94 | $38.26 | 1.5M |
| 2023-07-14 | 35.69 | $37.54 | 1.5M |
| 2023-07-13 | 35.50 | $38.31 | 1.4M |
| 2023-07-12 | 35.20 | $37.35 | 1.1M |
| 2023-07-11 | 34.97 | $37.44 | 1.6M |
| 2023-07-10 | 34.71 | $36.07 | 1.4M |
| 2023-07-07 | 34.57 | $36.21 | 1.8M |
| 2023-07-06 | 34.40 | $34.28 | 1.1M |
| 2023-07-05 | 34.41 | $35.25 | 1.0M |
| 2023-07-03 | 34.32 | $35.99 | 593600 |
| 2023-06-30 | 34.15 | $35.45 | 1.0M |
| 2023-06-29 | 34.01 | $35.09 | 1.1M |
| 2023-06-28 | 33.90 | $34.21 | 855800 |
| 2023-06-27 | 33.87 | $34.30 | 851717 |
| 2023-06-26 | 33.82 | $34.34 | 1.2M |
| 2023-06-23 | 33.77 | $33.60 | 2.1M |
| 2023-06-22 | 33.78 | $33.50 | 1.1M |
| 2023-06-21 | 33.81 | $34.09 | 1.1M |
| 2023-06-20 | 33.78 | $33.86 | 1.2M |
| 2023-06-16 | 33.78 | $34.61 | 2.8M |
| 2023-06-15 | 33.69 | $35.25 | 2.0M |
| 2023-06-14 | 33.52 | $34.06 | 1.6M |
| 2023-06-13 | 33.47 | $35.26 | 2.4M |
| 2023-06-12 | 33.28 | $33.64 | 1.4M |
| 2023-06-09 | 33.24 | $34.80 | 1.1M |
| 2023-06-08 | 33.08 | $35.03 | 1.9M |
| 2023-06-07 | 32.87 | $34.86 | 2.0M |
| 2023-06-06 | 32.66 | $32.85 | 964510 |
| 2023-06-05 | 32.64 | $32.71 | 1.1M |
| 2023-06-02 | 32.63 | $33.51 | 2.0M |
| 2023-06-01 | 32.54 | $31.72 | 1.1M |
| 2023-05-31 | 32.63 | $30.88 | 1.5M |
| 2023-05-30 | 32.81 | $32.48 | 1.5M |
| 2023-05-26 | 32.85 | $32.74 | 672400 |
| 2023-05-25 | 32.86 | $32.81 | 1.0M |
| 2023-05-24 | 32.86 | $33.50 | 2.1M |
| 2023-05-23 | 32.79 | $33.41 | 2.0M |
| 2023-05-22 | 32.73 | $32.97 | 1.6M |
| 2023-05-19 | 32.70 | $32.50 | 1.5M |
| 2023-05-18 | 32.73 | $32.73 | 1.8M |
| 2023-05-17 | 32.72 | $31.75 | 1.7M |
| 2023-05-16 | 32.83 | $30.99 | 1.7M |
| 2023-05-15 | 33.02 | $31.74 | 1.1M |
| 2023-05-12 | 33.16 | $31.15 | 1.2M |
| 2023-05-11 | 33.37 | $30.93 | 1.2M |
| 2023-05-10 | 33.62 | $31.22 | 1.6M |
| 2023-05-09 | 33.88 | $31.83 | 1.1M |
| 2023-05-08 | 34.09 | $31.79 | 1.0M |
| 2023-05-05 | 34.33 | $32.24 | 1.3M |
| 2023-05-04 | 34.55 | $31.31 | 1.9M |
| 2023-05-03 | 34.90 | $31.08 | 1.8M |
| 2023-05-02 | 35.30 | $31.23 | 2.7M |
| 2023-05-01 | 35.73 | $33.02 | 1.6M |
| 2023-04-28 | 36.01 | $33.16 | 2.0M |
| 2023-04-27 | 36.31 | $33.34 | 3.0M |
| 2023-04-26 | 36.62 | $34.63 | 1.5M |
| 2023-04-25 | 36.83 | $34.74 | 1.3M |
| 2023-04-24 | 37.05 | $37.11 | 1.5M |
| 2023-04-21 | 37.05 | $35.99 | 3.5M |
| 2023-04-20 | 37.16 | $36.38 | 1.3M |
| 2023-04-19 | 37.24 | $37.03 | 1.7M |
| 2023-04-18 | 37.26 | $36.77 | 1.6M |
| 2023-04-17 | 37.32 | $36.86 | 710700 |
| 2023-04-14 | 37.36 | $37.43 | 1.2M |
| 2023-04-13 | 37.36 | $37.24 | 1.1M |
| 2023-04-12 | 37.37 | $37.24 | 999633 |
| 2023-04-11 | 37.38 | $37.47 | 984049 |
| 2023-04-10 | 37.37 | $37.23 | 1.3M |
| 2023-04-06 | 37.39 | $37.18 | 1.1M |
| 2023-04-05 | 37.41 | $37.83 | 1.2M |
| 2023-04-04 | 37.36 | $37.53 | 1.5M |
| 2023-04-03 | 37.35 | $38.43 | 2.3M |
| 2023-03-31 | 37.23 | $35.75 | 1.9M |
| 2023-03-30 | 37.39 | $35.51 | 1.6M |
| 2023-03-29 | 37.59 | $36.78 | 1.4M |
| 2023-03-28 | 37.67 | $36.74 | 1.6M |
| 2023-03-27 | 37.77 | $35.32 | 1.1M |
| 2023-03-24 | 38.03 | $33.79 | 1.3M |
| 2023-03-23 | 38.47 | $33.65 | 1.4M |
| 2023-03-22 | 38.98 | $34.68 | 1.4M |
| 2023-03-21 | 39.44 | $36.40 | 1.9M |
| 2023-03-20 | 39.76 | $35.37 | 1.6M |
| 2023-03-17 | 40.22 | $34.17 | 3.6M |
| 2023-03-16 | 40.85 | $35.00 | 2.3M |
| 2023-03-15 | 41.47 | $35.50 | 2.7M |
| 2023-03-14 | 42.10 | $37.54 | 1.3M |
| 2023-03-13 | 42.58 | $37.22 | 2.0M |
| 2023-03-10 | 43.14 | $39.37 | 1.5M |
| 2023-03-09 | 43.54 | $40.23 | 1.8M |
| 2023-03-08 | 43.89 | $42.74 | 994200 |
| 2023-03-07 | 44.01 | $43.69 | 883044 |
| 2023-03-06 | 44.04 | $44.72 | 1.1M |
| 2023-03-03 | 43.97 | $44.83 | 1.4M |
| 2023-03-02 | 43.88 | $44.97 | 1.7M |
| 2023-03-01 | 43.76 | $42.88 | 1.6M |
| 2023-02-28 | 43.86 | $42.08 | 1.9M |
| 2023-02-27 | 44.04 | $41.83 | 1.4M |
| 2023-02-24 | 44.28 | $41.15 | 2.2M |
| 2023-02-23 | 44.61 | $40.67 | 1.8M |
| 2023-02-22 | 45.02 | $40.74 | 1.9M |
| 2023-02-21 | 45.47 | $41.73 | 1.1M |
| 2023-02-17 | 45.87 | $42.41 | 1.2M |
| 2023-02-16 | 46.23 | $44.35 | 928400 |
| 2023-02-15 | 46.43 | $44.44 | 1.4M |
| 2023-02-14 | 46.64 | $46.14 | 971800 |
| 2023-02-13 | 46.69 | $45.97 | 1.2M |
| 2023-02-10 | 46.76 | $45.73 | 1.7M |
| 2023-02-09 | 46.87 | $43.06 | 2.5M |
| 2023-02-08 | 47.27 | $46.48 | 1.2M |
| 2023-02-07 | 47.36 | $45.69 | 761548 |
| 2023-02-06 | 47.53 | $45.28 | 1.5M |
| 2023-02-03 | 47.77 | $45.35 | 1.5M |
| 2023-02-02 | 48.03 | $46.01 | 1.9M |
| 2023-02-01 | 48.24 | $46.72 | 1.9M |
| 2023-01-31 | 48.40 | $48.44 | 2.3M |
| 2023-01-30 | 48.39 | $48.61 | 1.1M |
| 2023-01-27 | 48.37 | $49.19 | 940200 |
| 2023-01-26 | 48.28 | $49.51 | 1.3M |
| 2023-01-25 | 48.16 | $49.33 | 1.3M |
| 2023-01-24 | 48.03 | $48.20 | 1.3M |
| 2023-01-23 | 48.01 | $47.14 | 734414 |
| 2023-01-20 | 48.11 | $46.92 | 1.4M |
| 2023-01-19 | 48.23 | $46.90 | 1.6M |
| 2023-01-18 | 48.37 | $47.57 | 1.3M |
| 2023-01-17 | 48.46 | $49.82 | 972200 |
| 2023-01-13 | 48.31 | $50.64 | 680732 |
| 2023-01-12 | 48.07 | $50.10 | 974144 |
| 2023-01-11 | 47.85 | $48.62 | 1.0M |
| 2023-01-10 | 47.77 | $48.94 | 1.3M |
| 2023-01-09 | 47.65 | $47.39 | 1.4M |
| 2023-01-06 | 47.68 | $45.80 | 1.8M |
| 2023-01-05 | 47.87 | $46.57 | 976400 |
| 2023-01-04 | 48.01 | $46.48 | 1.5M |
| 2023-01-03 | 48.17 | $46.15 | 1.3M |
| 2022-12-30 | 48.38 | $49.57 | 673804 |
| 2022-12-29 | 48.26 | $49.64 | 580227 |
| 2022-12-28 | 48.11 | $47.47 | 562910 |
| 2022-12-27 | 48.18 | $49.10 | 530000 |
| 2022-12-23 | 48.09 | $48.94 | 483601 |
| 2022-12-22 | 48.00 | $46.61 | 934024 |
| 2022-12-21 | 48.14 | $48.05 | 780535 |
| 2022-12-20 | 48.15 | $48.49 | 697312 |
| 2022-12-19 | 48.12 | $46.81 | 1.0M |
| 2022-12-16 | 48.25 | $46.83 | 3.8M |
| 2022-12-15 | 48.40 | $47.34 | 1.0M |
| 2022-12-14 | 48.52 | $48.05 | 852032 |
| 2022-12-13 | 48.56 | $48.39 | 990134 |
| 2022-12-12 | 48.58 | $47.89 | 1.0M |
| 2022-12-09 | 48.66 | $44.65 | 862041 |
| 2022-12-08 | 49.08 | $46.17 | 1.0M |
| 2022-12-07 | 49.38 | $45.57 | 1.1M |
| 2022-12-06 | 49.78 | $47.01 | 1.1M |
| 2022-12-05 | 50.08 | $47.19 | 1.1M |
| 2022-12-02 | 50.38 | $50.72 | 864216 |
| 2022-12-01 | 50.34 | $49.74 | 768300 |
| 2022-11-30 | 50.41 | $51.08 | 1.2M |
| 2022-11-29 | 50.34 | $50.37 | 1.1M |
| 2022-11-28 | 50.33 | $48.69 | 1.2M |
| 2022-11-25 | 50.51 | $50.46 | 485528 |
| 2022-11-23 | 50.51 | $51.78 | 834351 |
| 2022-11-22 | 50.38 | $53.89 | 1.3M |
| 2022-11-21 | 50.01 | $51.24 | 1.7M |
| 2022-11-18 | 49.88 | $53.70 | 1.2M |
| 2022-11-17 | 49.48 | $52.06 | 1.3M |
| 2022-11-16 | 49.21 | $51.77 | 1.0M |
| 2022-11-15 | 48.94 | $52.93 | 845845 |
| 2022-11-14 | 48.52 | $51.50 | 1.1M |
| 2022-11-11 | 48.20 | $52.21 | 1.0M |
| 2022-11-10 | 47.78 | $50.22 | 1.3M |
| 2022-11-09 | 47.52 | $48.30 | 1.2M |
| 2022-11-08 | 47.44 | $52.22 | 777420 |
| 2022-11-07 | 46.94 | $52.29 | 865411 |
| 2022-11-04 | 46.37 | $50.62 | 1.0M |
| 2022-11-03 | 45.93 | $49.84 | 851809 |
| 2022-11-02 | 45.51 | $47.53 | 1.3M |
| 2022-11-01 | 45.30 | $49.12 | 662000 |
| 2022-10-31 | 44.90 | $49.51 | 1.2M |
| 2022-10-28 | 44.42 | $49.28 | 1.2M |
| 2022-10-27 | 43.90 | $49.80 | 1.6M |
| 2022-10-26 | 43.28 | $49.18 | 2.0M |
| 2022-10-25 | 42.66 | $44.23 | 970304 |
| 2022-10-24 | 42.50 | $45.36 | 609400 |
| 2022-10-21 | 42.20 | $44.91 | 1.0M |
| 2022-10-20 | 41.91 | $44.21 | 1.2M |
| 2022-10-19 | 41.67 | $42.91 | 1.5M |
| 2022-10-18 | 41.54 | $43.03 | 496900 |
| 2022-10-17 | 41.38 | $42.16 | 751300 |
| 2022-10-14 | 41.30 | $40.44 | 648900 |
| 2022-10-13 | 41.39 | $43.07 | 1.2M |
| 2022-10-12 | 41.21 | $41.20 | 951900 |
| 2022-10-11 | 41.21 | $41.82 | 667810 |
| 2022-10-10 | 41.15 | $42.28 | 482900 |
| 2022-10-07 | 41.03 | $43.30 | 644303 |
| 2022-10-06 | 40.79 | $43.11 | 756122 |
| 2022-10-05 | 40.54 | $43.19 | 851600 |
| 2022-10-04 | 40.27 | $41.44 | 1.4M |
| 2022-10-03 | 40.14 | $38.88 | 973100 |
| 2022-09-30 | 40.27 | $36.97 | 894791 |
| 2022-09-29 | 40.62 | $37.53 | 784000 |
| 2022-09-28 | 40.95 | $38.58 | 804000 |
| 2022-09-27 | 41.20 | $36.32 | 1.1M |
| 2022-09-26 | 41.71 | $35.83 | 1.3M |
| 2022-09-23 | 42.33 | $35.48 | 1.3M |
| 2022-09-22 | 43.05 | $39.95 | 537000 |
| 2022-09-21 | 43.38 | $40.85 | 471654 |
| 2022-09-20 | 43.64 | $41.83 | 618441 |
| 2022-09-19 | 43.83 | $42.92 | 871100 |
| 2022-09-16 | 43.93 | $42.72 | 1.5M |
| 2022-09-15 | 44.06 | $44.14 | 785547 |
| 2022-09-14 | 44.05 | $46.39 | 908200 |
| 2022-09-13 | 43.80 | $44.74 | 885600 |
| 2022-09-12 | 43.70 | $46.83 | 865330 |
| 2022-09-09 | 43.38 | $44.95 | 603300 |
| 2022-09-08 | 43.21 | $42.80 | 775600 |
| 2022-09-07 | 43.25 | $42.21 | 626727 |
| 2022-09-06 | 43.36 | $43.28 | 761977 |
| 2022-09-02 | 43.37 | $44.45 | 848100 |
| 2022-09-01 | 43.26 | $40.96 | 1.2M |
| 2022-08-31 | 43.50 | $42.75 | 558122 |
| 2022-08-30 | 43.58 | $42.48 | 832541 |
| 2022-08-29 | 43.69 | $45.42 | 807100 |
| 2022-08-26 | 43.51 | $45.29 | 557135 |
| 2022-08-25 | 43.32 | $46.84 | 515248 |
| 2022-08-24 | 42.95 | $45.96 | 649724 |
| 2022-08-23 | 42.64 | $44.74 | 584600 |
| 2022-08-22 | 42.42 | $42.80 | 590900 |
| 2022-08-19 | 42.38 | $43.23 | 544499 |
| 2022-08-18 | 42.29 | $44.00 | 688300 |
| 2022-08-17 | 42.11 | $40.73 | 971136 |
| 2022-08-16 | 42.25 | $40.79 | 677029 |
| 2022-08-15 | 42.40 | $41.94 | 816300 |
| 2022-08-12 | 42.45 | $44.28 | 418500 |
| 2022-08-11 | 42.26 | $43.51 | 491800 |
| 2022-08-10 | 42.13 | $41.63 | 516829 |
| 2022-08-09 | 42.18 | $41.43 | 539206 |
| 2022-08-08 | 42.26 | $40.88 | 536141 |
| 2022-08-05 | 42.41 | $40.35 | 934600 |
| 2022-08-04 | 42.62 | $39.07 | 1.1M |
| 2022-08-03 | 43.00 | $42.96 | 1.0M |
| 2022-08-02 | 43.00 | $44.72 | 770700 |
| 2022-08-01 | 42.82 | $45.27 | 1.0M |
| 2022-07-29 | 42.56 | $46.30 | 1.0M |
| 2022-07-28 | 42.17 | $44.33 | 1.2M |
| 2022-07-27 | 41.94 | $44.66 | 1.1M |
| 2022-07-26 | 41.65 | $42.15 | 578733 |
| 2022-07-25 | 41.60 | $42.19 | 643240 |
| 2022-07-22 | 41.54 | $39.40 | 678034 |
| 2022-07-21 | 41.76 | $39.79 | 1.3M |
| 2022-07-20 | 41.97 | $42.86 | 777700 |
| 2022-07-19 | 41.88 | $42.65 | 672308 |
| 2022-07-18 | 41.80 | $41.81 | 1.2M |
| 2022-07-15 | 41.80 | $38.87 | 703140 |
| 2022-07-14 | 42.10 | $38.31 | 1.1M |
| 2022-07-13 | 42.50 | $39.06 | 923643 |
| 2022-07-12 | 42.87 | $39.18 | 1.2M |
| 2022-07-11 | 43.25 | $41.64 | 548300 |
| 2022-07-08 | 43.42 | $42.98 | 769000 |
| 2022-07-07 | 43.47 | $41.70 | 641612 |
| 2022-07-06 | 43.66 | $40.10 | 1.3M |
| 2022-07-05 | 44.03 | $40.25 | 1.8M |
| 2022-07-01 | 44.43 | $43.51 | 1.1M |
| 2022-06-30 | 44.53 | $43.06 | 1.2M |
| 2022-06-29 | 44.68 | $43.78 | 922169 |
| 2022-06-28 | 44.78 | $44.01 | 1.3M |
| 2022-06-27 | 44.86 | $43.88 | 1.8M |
| 2022-06-24 | 44.96 | $43.94 | 4.3M |
| 2022-06-23 | 45.07 | $38.33 | 1.5M |
| 2022-06-22 | 45.78 | $39.07 | 1.2M |
| 2022-06-21 | 46.48 | $40.87 | 1.4M |
| 2022-06-17 | 47.07 | $38.86 | 3.5M |
| 2022-06-16 | 47.94 | $41.06 | 1.6M |
| 2022-06-15 | 48.66 | $43.79 | 1.6M |
| 2022-06-14 | 49.17 | $44.93 | 1.1M |
| 2022-06-13 | 49.62 | $46.85 | 1.5M |
| 2022-06-10 | 49.91 | $49.55 | 981211 |
| 2022-06-09 | 49.95 | $51.00 | 1.1M |
| 2022-06-08 | 49.84 | $53.86 | 882345 |
| 2022-06-07 | 49.42 | $53.40 | 962300 |
| 2022-06-06 | 49.00 | $52.78 | 1.4M |
| 2022-06-03 | 48.60 | $51.18 | 833249 |
| 2022-06-02 | 48.33 | $49.75 | 1.1M |
| 2022-06-01 | 48.18 | $50.84 | 1.3M |
| 2022-05-31 | 47.90 | $50.35 | 1.2M |
| 2022-05-27 | 47.64 | $51.69 | 677949 |
| 2022-05-26 | 47.21 | $51.48 | 985331 |
| 2022-05-25 | 46.76 | $49.73 | 1.4M |
| 2022-05-24 | 46.45 | $47.70 | 1.2M |
| 2022-05-23 | 46.32 | $48.08 | 773000 |
| 2022-05-20 | 46.14 | $45.61 | 1.1M |
| 2022-05-19 | 46.19 | $46.16 | 1.1M |
| 2022-05-18 | 46.19 | $46.82 | 1.2M |
| 2022-05-17 | 46.13 | $48.07 | 997714 |
| 2022-05-16 | 45.92 | $47.48 | 1.5M |
| 2022-05-13 | 45.76 | $45.13 | 1.3M |
| 2022-05-12 | 45.83 | $44.12 | 1.4M |
| 2022-05-11 | 46.01 | $44.64 | 971700 |
| 2022-05-10 | 46.15 | $45.19 | 1.4M |
| 2022-05-09 | 46.25 | $44.68 | 1.8M |
| 2022-05-06 | 46.42 | $48.73 | 1.2M |
| 2022-05-05 | 46.17 | $48.41 | 1.1M |
| 2022-05-04 | 45.94 | $50.53 | 1.1M |
| 2022-05-03 | 45.46 | $47.68 | 1.1M |
| 2022-05-02 | 45.22 | $44.96 | 1.1M |
| 2022-04-29 | 45.25 | $46.03 | 1.5M |
| 2022-04-28 | 45.17 | $47.29 | 2.2M |
| 2022-04-27 | 44.94 | $42.73 | 1.5M |
| 2022-04-26 | 45.18 | $42.18 | 1.6M |
| 2022-04-25 | 45.49 | $43.51 | 2.0M |
| 2022-04-22 | 45.70 | $45.74 | 1.9M |
| 2022-04-21 | 45.70 | $47.48 | 2.7M |
| 2022-04-20 | 45.51 | $49.67 | 1.8M |
| 2022-04-19 | 45.07 | $49.28 | 1.0M |
| 2022-04-18 | 44.63 | $49.38 | 1.2M |
| 2022-04-14 | 44.13 | $48.87 | 825040 |
| 2022-04-13 | 43.63 | $48.21 | 1.0M |
| 2022-04-12 | 43.14 | $46.30 | 1.7M |
| 2022-04-11 | 42.81 | $44.69 | 1.7M |
| 2022-04-08 | 42.62 | $45.29 | 1.2M |
| 2022-04-07 | 42.33 | $44.72 | 1.5M |
| 2022-04-06 | 42.08 | $44.63 | 1.6M |
| 2022-04-05 | 41.81 | $44.03 | 1.7M |
| 2022-04-04 | 41.58 | $44.79 | 1.3M |
| 2022-04-01 | 41.24 | $44.20 | 1.3M |
| 2022-03-31 | 40.93 | $42.78 | 1.8M |
| 2022-03-30 | 40.74 | $43.42 | 1.1M |
| 2022-03-29 | 40.46 | $43.17 | 1.6M |
| 2022-03-28 | 40.17 | $42.89 | 1.0M |
| 2022-03-25 | 39.88 | $44.26 | 1.8M |
| 2022-03-24 | 39.42 | $41.42 | 1.1M |
| 2022-03-23 | 39.21 | $41.59 | 974825 |
| 2022-03-22 | 38.96 | $40.84 | 843722 |
| 2022-03-21 | 38.76 | $41.58 | 1.1M |
| 2022-03-18 | 38.47 | $40.24 | 3.7M |
| 2022-03-17 | 38.28 | $40.43 | 2.0M |
| 2022-03-16 | 38.05 | $38.60 | 2.0M |
| 2022-03-15 | 38.00 | $39.09 | 1.7M |
| 2022-03-14 | 37.88 | $40.85 | 1.9M |
| 2022-03-11 | 37.57 | $41.88 | 1.4M |
| 2022-03-10 | 37.12 | $42.81 | 1.6M |
| 2022-03-09 | 36.52 | $41.51 | 2.9M |
| 2022-03-08 | 35.99 | $42.02 | 3.0M |
| 2022-03-07 | 35.36 | $42.07 | 3.3M |
| 2022-03-04 | 34.65 | $39.49 | 1.8M |
| 2022-03-03 | 34.14 | $38.61 | 1.7M |
| 2022-03-02 | 33.67 | $38.03 | 2.3M |
| 2022-03-01 | 33.21 | $36.54 | 2.6M |
| 2022-02-28 | 32.86 | $36.23 | 2.4M |
| 2022-02-25 | 32.51 | $34.23 | 1.5M |
| 2022-02-24 | 32.32 | $33.68 | 1.5M |
| 2022-02-23 | 32.18 | $33.60 | 1.1M |
| 2022-02-22 | 32.03 | $33.12 | 1.0M |
| 2022-02-18 | 31.92 | $33.61 | 1.0M |
| 2022-02-17 | 31.74 | $34.56 | 1.1M |
| 2022-02-16 | 31.44 | $35.12 | 1.8M |
| 2022-02-15 | 31.06 | $34.26 | 1.2M |
| 2022-02-14 | 30.72 | $33.54 | 1.1M |
| 2022-02-11 | 30.42 | $34.01 | 1.5M |
| 2022-02-10 | 30.04 | $32.64 | 1.5M |
| 2022-02-09 | 29.77 | $32.62 | 1.3M |
| 2022-02-08 | 29.47 | $32.59 | 1.4M |
| 2022-02-07 | 29.14 | $32.34 | 1.5M |
| 2022-02-04 | 28.80 | $32.48 | 2.2M |
| 2022-02-03 | 28.42 | $30.30 | 1.5M |
| 2022-02-02 | 28.22 | $29.85 | 1.7M |
| 2022-02-01 | 28.05 | $30.38 | 2.5M |
| 2022-01-31 | 27.80 | $28.70 | 1.8M |
| 2022-01-28 | 27.71 | $28.44 | 1.9M |
| 2022-01-27 | 27.63 | $27.68 | 1.5M |
| 2022-01-26 | 27.62 | $28.27 | 1.4M |
| 2022-01-25 | 27.56 | $29.19 | 1.4M |
| 2022-01-24 | 27.38 | $28.07 | 1.5M |
| 2022-01-21 | 27.31 | $26.97 | 1.8M |
| 2022-01-20 | 27.35 | $27.75 | 1.2M |
| 2022-01-19 | 27.31 | $28.86 | 957300 |
| 2022-01-18 | 27.14 | $29.32 | 1.8M |
| 2022-01-14 | 26.91 | $30.40 | 1.1M |
| 2022-01-13 | 26.55 | $28.88 | 898500 |
| 2022-01-12 | 26.30 | $28.56 | 2.1M |
| 2022-01-11 | 26.06 | $29.41 | 1.5M |
| 2022-01-10 | 25.71 | $28.06 | 967200 |
| 2022-01-07 | 25.46 | $27.78 | 793438 |
| 2022-01-06 | 25.22 | $27.81 | 1.5M |
| 2022-01-05 | 24.95 | $26.81 | 1.6M |
| 2022-01-04 | 24.75 | $26.65 | 1.5M |
| 2022-01-03 | 24.55 | $25.31 | 1.0M |
| 2021-12-31 | 24.47 | $23.70 | 897541 |
| 2021-12-30 | 24.55 | $24.03 | 1.1M |
| 2021-12-29 | 24.61 | $24.18 | 778118 |
| 2021-12-28 | 24.65 | $24.71 | 595300 |
| 2021-12-27 | 24.65 | $25.14 | 838736 |
| 2021-12-23 | 24.60 | $24.75 | 846200 |
| 2021-12-22 | 24.58 | $24.87 | 1.3M |
| 2021-12-21 | 24.55 | $25.01 | 1.8M |
| 2021-12-20 | 24.50 | $22.77 | 1.3M |
| 2021-12-17 | 24.68 | $23.42 | 3.3M |
| 2021-12-16 | 24.82 | $23.72 | 1.3M |
| 2021-12-15 | 24.93 | $23.62 | 1.5M |
| 2021-12-14 | 25.07 | $23.32 | 1.1M |
| 2021-12-13 | 25.25 | $23.64 | 1.4M |
| 2021-12-10 | 25.42 | $24.87 | 1.9M |
| 2021-12-09 | 25.48 | $24.37 | 996552 |
| 2021-12-08 | 25.60 | $24.51 | 1.4M |
| 2021-12-07 | 25.71 | $23.16 | 2.6M |
| 2021-12-06 | 25.98 | $22.31 | 1.4M |
| 2021-12-03 | 26.37 | $21.53 | 1.6M |
| 2021-12-02 | 26.88 | $21.70 | 2.8M |
| 2021-12-01 | 27.42 | $21.28 | 2.0M |
| 2021-11-30 | 28.07 | $22.45 | 2.1M |
| 2021-11-29 | 28.66 | $23.26 | 1.6M |
| 2021-11-26 | 29.23 | $23.40 | 1.2M |
| 2021-11-24 | 29.84 | $25.29 | 984522 |
| 2021-11-23 | 30.32 | $25.59 | 1.4M |
| 2021-11-22 | 30.82 | $24.82 | 1.7M |
| 2021-11-19 | 31.45 | $24.68 | 3.1M |
| 2021-11-18 | 32.16 | $26.16 | 5.2M |
| 2021-11-17 | 32.79 | $31.32 | 1.2M |
| 2021-11-16 | 32.95 | $32.58 | 986500 |
| 2021-11-15 | 32.99 | $32.64 | 676422 |
| 2021-11-12 | 33.02 | $33.21 | 508845 |
| 2021-11-11 | 33.01 | $33.91 | 482935 |
| 2021-11-10 | 32.91 | $33.35 | 603901 |
| 2021-11-09 | 32.86 | $34.82 | 542020 |
| 2021-11-08 | 32.66 | $34.50 | 516300 |
| 2021-11-05 | 32.46 | $34.32 | 765649 |
| 2021-11-04 | 32.27 | $33.58 | 950200 |
| 2021-11-03 | 32.13 | $33.34 | 646800 |
| 2021-11-02 | 32.00 | $32.59 | 711600 |
| 2021-11-01 | 31.94 | $32.35 | 736200 |
| 2021-10-29 | 31.90 | $31.04 | 1.4M |
| 2021-10-28 | 31.99 | $32.13 | 1.1M |
| 2021-10-27 | 31.97 | $31.77 | 1.1M |
| 2021-10-26 | 31.99 | $33.67 | 943700 |
| 2021-10-25 | 31.82 | $33.89 | 764152 |
| 2021-10-22 | 31.60 | $34.10 | 529600 |
| 2021-10-21 | 31.34 | $34.24 | 935115 |
| 2021-10-20 | 31.03 | $34.88 | 1.2M |
| 2021-10-19 | 30.63 | $34.69 | 1.2M |
| 2021-10-18 | 30.20 | $34.29 | 1.4M |
| 2021-10-15 | 29.77 | $32.76 | 1.4M |
| 2021-10-14 | 29.45 | $32.10 | 1.4M |
| 2021-10-13 | 29.17 | $31.45 | 1.7M |
| 2021-10-12 | 28.93 | $31.00 | 1.1M |
| 2021-10-11 | 28.72 | $30.82 | 1.2M |
| 2021-10-08 | 28.50 | $30.79 | 1.1M |
| 2021-10-07 | 28.25 | $30.52 | 1.3M |
| 2021-10-06 | 28.02 | $30.42 | 1.9M |
| 2021-10-05 | 27.76 | $31.28 | 2.5M |
| 2021-10-04 | 27.39 | $30.17 | 2.4M |
| 2021-10-01 | 27.10 | $28.55 | 791228 |
| 2021-09-30 | 26.95 | $27.41 | 558700 |
| 2021-09-29 | 26.90 | $27.71 | 673900 |
| 2021-09-28 | 26.81 | $27.66 | 1.4M |
| 2021-09-27 | 26.72 | $27.84 | 1.3M |
| 2021-09-24 | 26.61 | $26.90 | 787922 |
| 2021-09-23 | 26.58 | $26.77 | 849121 |
| 2021-09-22 | 26.56 | $25.71 | 919500 |
| 2021-09-21 | 26.64 | $25.59 | 771500 |
| 2021-09-20 | 26.76 | $25.74 | 920900 |
| 2021-09-17 | 26.86 | $26.16 | 2.8M |
| 2021-09-16 | 26.94 | $26.69 | 889200 |
| 2021-09-15 | 26.96 | $27.23 | 1.1M |
| 2021-09-14 | 26.93 | $26.58 | 1.1M |
| 2021-09-13 | 26.97 | $27.57 | 1.3M |
| 2021-09-10 | 26.91 | $26.85 | 577728 |
| 2021-09-09 | 26.91 | $27.02 | 542400 |
| 2021-09-08 | 26.90 | $26.76 | 801729 |
| 2021-09-07 | 26.92 | $27.44 | 765478 |
| 2021-09-03 | 26.86 | $26.85 | 672200 |
| 2021-09-02 | 26.86 | $27.43 | 763344 |
| 2021-09-01 | 26.80 | $27.00 | 851700 |
| 2021-08-31 | 26.78 | $26.92 | 1.3M |
| 2021-08-30 | 26.77 | $26.86 | 879400 |
| 2021-08-27 | 26.76 | $27.80 | 3.3M |
| 2021-08-26 | 26.65 | $25.29 | 812400 |
| 2021-08-25 | 26.79 | $25.80 | 783300 |
| 2021-08-24 | 26.90 | $25.95 | 925204 |
| 2021-08-23 | 27.00 | $25.32 | 1.1M |
| 2021-08-20 | 27.18 | $24.13 | 829600 |
| 2021-08-19 | 27.50 | $24.25 | 983401 |
| 2021-08-18 | 27.84 | $24.98 | 657500 |
| 2021-08-17 | 28.14 | $25.57 | 774828 |
| 2021-08-16 | 28.41 | $26.25 | 1.1M |
| 2021-08-13 | 28.64 | $27.57 | 599200 |
| 2021-08-12 | 28.75 | $28.30 | 622514 |
| 2021-08-11 | 28.80 | $28.69 | 582922 |
| 2021-08-10 | 28.81 | $28.43 | 714248 |
| 2021-08-09 | 28.85 | $27.47 | 917500 |
| 2021-08-06 | 28.99 | $27.67 | 881039 |
| 2021-08-05 | 29.13 | $26.47 | 771300 |
| 2021-08-04 | 29.41 | $26.25 | 1.1M |
| 2021-08-03 | 29.74 | $28.41 | 1.3M |
| 2021-08-02 | 29.88 | $28.02 | 1.5M |
| 2021-07-30 | 30.08 | $28.67 | 1.2M |
| 2021-07-29 | 30.23 | $29.13 | 1.5M |
| 2021-07-28 | 30.34 | $30.00 | 658971 |
| 2021-07-27 | 30.38 | $29.40 | 606800 |
| 2021-07-26 | 30.48 | $29.89 | 681809 |
| 2021-07-23 | 30.55 | $28.84 | 588701 |
| 2021-07-22 | 30.73 | $29.40 | 665742 |
| 2021-07-21 | 30.87 | $29.65 | 780523 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.07
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.11
Average
34.65
Maximum
51.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.07 | $34.14 | 1.1M |
| 2026-07-16 | 32.99 | $33.42 | 960900 |
| 2026-07-15 | 33.00 | $33.39 | 1.1M |
| 2026-07-14 | 33.02 | $33.74 | 863224 |
| 2026-07-13 | 33.04 | $33.97 | 1.2M |
| 2026-07-10 | 33.06 | $33.33 | 1.0M |
| 2026-07-09 | 33.17 | $32.75 | 859082 |
| 2026-07-08 | 33.36 | $33.00 | 1.3M |
| 2026-07-07 | 33.56 | $31.83 | 1.7M |
| 2026-07-06 | 33.90 | $30.53 | 1.3M |
| 2026-07-02 | 34.40 | $31.30 | 1.3M |
| 2026-07-01 | 34.86 | $30.92 | 1.6M |
| 2026-06-30 | 35.40 | $32.74 | 1.0M |
| 2026-06-29 | 35.79 | $33.35 | 1.2M |
| 2026-06-26 | 36.16 | $33.80 | 3.5M |
| 2026-06-25 | 36.49 | $34.01 | 1.4M |
| 2026-06-24 | 36.83 | $32.76 | 1.8M |
| 2026-06-23 | 37.33 | $35.59 | 886600 |
| 2026-06-22 | 37.57 | $35.45 | 817526 |
| 2026-06-18 | 37.85 | $34.97 | 2.1M |
| 2026-06-17 | 38.21 | $35.78 | 764300 |
| 2026-06-16 | 38.51 | $36.36 | 1.4M |
| 2026-06-15 | 38.77 | $37.00 | 1.9M |
| 2026-06-12 | 38.99 | $39.25 | 691359 |
| 2026-06-11 | 39.00 | $39.19 | 846438 |
| 2026-06-10 | 39.01 | $39.37 | 889624 |
| 2026-06-09 | 39.00 | $37.91 | 1.0M |
| 2026-06-08 | 39.13 | $39.14 | 1.3M |
| 2026-06-05 | 39.14 | $37.46 | 709300 |
| 2026-06-04 | 39.31 | $39.60 | 1.2M |
| 2026-06-03 | 39.27 | $38.44 | 1.4M |
| 2026-06-02 | 39.36 | $39.36 | 969737 |
| 2026-06-01 | 39.36 | $39.23 | 1.2M |
| 2026-05-29 | 39.39 | $38.15 | 1.4M |
| 2026-05-28 | 39.53 | $38.07 | 1.3M |
| 2026-05-27 | 39.69 | $38.49 | 1.1M |
| 2026-05-26 | 39.81 | $40.25 | 1.1M |
| 2026-05-22 | 39.76 | $39.88 | 983259 |
| 2026-05-21 | 39.74 | $39.61 | 914053 |
| 2026-05-20 | 39.73 | $40.88 | 892256 |
| 2026-05-19 | 39.58 | $40.95 | 1.0M |
| 2026-05-18 | 39.40 | $41.53 | 1.9M |
| 2026-05-15 | 39.13 | $39.50 | 1.2M |
| 2026-05-14 | 39.02 | $39.39 | 828247 |
| 2026-05-13 | 38.90 | $38.24 | 984400 |
| 2026-05-12 | 38.87 | $39.17 | 789666 |
| 2026-05-11 | 38.73 | $38.63 | 1.0M |
| 2026-05-08 | 38.63 | $37.78 | 1.3M |
| 2026-05-07 | 38.59 | $36.90 | 2.9M |
| 2026-05-06 | 38.63 | $39.83 | 1.4M |
| 2026-05-05 | 38.37 | $41.53 | 1.2M |
| 2026-05-04 | 37.92 | $40.65 | 953734 |
| 2026-05-01 | 37.53 | $40.43 | 998325 |
| 2026-04-30 | 37.13 | $40.38 | 1.3M |
| 2026-04-29 | 36.71 | $41.05 | 1.1M |
| 2026-04-28 | 36.20 | $39.29 | 903003 |
| 2026-04-27 | 35.84 | $38.66 | 999044 |
| 2026-04-24 | 35.53 | $38.36 | 1.3M |
| 2026-04-23 | 35.24 | $37.58 | 919733 |
| 2026-04-22 | 35.02 | $36.41 | 892600 |
| 2026-04-21 | 34.92 | $35.63 | 1.7M |
| 2026-04-20 | 34.89 | $33.67 | 801800 |
| 2026-04-17 | 35.07 | $33.64 | 1.4M |
| 2026-04-16 | 35.26 | $34.94 | 992256 |
| 2026-04-15 | 35.33 | $34.51 | 809700 |
| 2026-04-14 | 35.45 | $34.11 | 1.2M |
| 2026-04-13 | 35.61 | $35.74 | 1.0M |
| 2026-04-10 | 35.62 | $34.68 | 580720 |
| 2026-04-09 | 35.72 | $35.22 | 1.4M |
| 2026-04-08 | 35.77 | $35.36 | 1.7M |
| 2026-04-07 | 35.80 | $35.88 | 1.0M |
| 2026-04-06 | 35.77 | $34.92 | 654700 |
| 2026-04-02 | 35.84 | $34.81 | 735000 |
| 2026-04-01 | 35.91 | $34.54 | 1.3M |
| 2026-03-31 | 36.00 | $36.03 | 1.5M |
| 2026-03-30 | 35.94 | $35.84 | 927319 |
| 2026-03-27 | 35.90 | $36.15 | 1.8M |
| 2026-03-26 | 35.83 | $36.95 | 1.2M |
| 2026-03-25 | 35.66 | $36.36 | 1.8M |
| 2026-03-24 | 35.54 | $37.28 | 1.6M |
| 2026-03-23 | 35.33 | $37.13 | 1.5M |
| 2026-03-20 | 35.11 | $36.48 | 2.4M |
| 2026-03-19 | 34.96 | $35.95 | 2.1M |
| 2026-03-18 | 34.86 | $36.17 | 1.5M |
| 2026-03-17 | 34.72 | $35.61 | 1.2M |
| 2026-03-16 | 34.63 | $34.65 | 1.7M |
| 2026-03-13 | 34.63 | $35.65 | 1.5M |
| 2026-03-12 | 34.52 | $33.85 | 1.2M |
| 2026-03-11 | 34.58 | $34.74 | 1.2M |
| 2026-03-10 | 34.55 | $34.96 | 1.8M |
| 2026-03-09 | 34.51 | $34.37 | 1.6M |
| 2026-03-06 | 34.53 | $34.09 | 1.3M |
| 2026-03-05 | 34.57 | $34.13 | 1.5M |
| 2026-03-04 | 34.63 | $34.32 | 1.2M |
| 2026-03-03 | 34.67 | $33.96 | 1.5M |
| 2026-03-02 | 34.75 | $35.09 | 1.5M |
| 2026-02-27 | 34.72 | $35.22 | 1.7M |
| 2026-02-26 | 34.66 | $34.59 | 1.2M |
| 2026-02-25 | 34.66 | $34.26 | 1.1M |
| 2026-02-24 | 34.69 | $34.74 | 1.3M |
| 2026-02-23 | 34.65 | $35.13 | 1.6M |
| 2026-02-20 | 34.57 | $35.63 | 1.6M |
| 2026-02-19 | 34.43 | $35.96 | 2.0M |
| 2026-02-18 | 34.24 | $34.79 | 1.7M |
| 2026-02-17 | 34.15 | $33.31 | 1.4M |
| 2026-02-13 | 34.20 | $33.20 | 2.2M |
| 2026-02-12 | 34.25 | $32.87 | 2.6M |
| 2026-02-11 | 34.33 | $34.32 | 2.6M |
| 2026-02-10 | 34.26 | $34.23 | 2.8M |
| 2026-02-09 | 34.18 | $35.71 | 2.0M |
| 2026-02-06 | 33.94 | $35.97 | 2.1M |
| 2026-02-05 | 33.65 | $34.53 | 4.0M |
| 2026-02-04 | 33.47 | $36.41 | 3.1M |
| 2026-02-03 | 33.09 | $35.49 | 1.7M |
| 2026-02-02 | 32.78 | $34.25 | 1.9M |
| 2026-01-30 | 32.57 | $33.88 | 1.8M |
| 2026-01-29 | 32.36 | $33.70 | 2.2M |
| 2026-01-28 | 32.16 | $33.10 | 1.9M |
| 2026-01-27 | 31.98 | $33.32 | 1.9M |
| 2026-01-26 | 31.76 | $32.46 | 2.6M |
| 2026-01-23 | 31.60 | $32.30 | 1.6M |
| 2026-01-22 | 31.44 | $32.93 | 1.5M |
| 2026-01-21 | 31.19 | $33.01 | 1.8M |
| 2026-01-20 | 30.91 | $31.98 | 1.4M |
| 2026-01-16 | 30.71 | $32.38 | 945505 |
| 2026-01-15 | 30.45 | $32.27 | 2.2M |
| 2026-01-14 | 30.18 | $32.27 | 1.5M |
| 2026-01-13 | 29.89 | $31.27 | 1.5M |
| 2026-01-12 | 29.68 | $30.58 | 1.5M |
| 2026-01-09 | 29.55 | $30.63 | 1.3M |
| 2026-01-08 | 29.41 | $31.41 | 1.3M |
| 2026-01-07 | 29.18 | $30.38 | 1.3M |
| 2026-01-06 | 29.05 | $31.06 | 1.7M |
| 2026-01-05 | 28.85 | $31.17 | 2.4M |
| 2026-01-02 | 28.64 | $29.94 | 1.3M |
| 2025-12-31 | 28.54 | $28.68 | 992920 |
| 2025-12-30 | 28.56 | $28.93 | 970459 |
| 2025-12-29 | 28.56 | $28.56 | 1.1M |
| 2025-12-26 | 28.59 | $27.85 | 837721 |
| 2025-12-24 | 28.68 | $27.98 | 524900 |
| 2025-12-23 | 28.77 | $28.09 | 764562 |
| 2025-12-22 | 28.83 | $28.27 | 1.2M |
| 2025-12-19 | 28.87 | $27.94 | 2.8M |
| 2025-12-18 | 28.94 | $27.68 | 1.6M |
| 2025-12-17 | 29.02 | $28.01 | 1.5M |
| 2025-12-16 | 29.07 | $27.34 | 2.1M |
| 2025-12-15 | 29.18 | $28.94 | 1.8M |
| 2025-12-12 | 29.14 | $29.41 | 1.7M |
| 2025-12-11 | 29.04 | $30.85 | 1.3M |
| 2025-12-10 | 28.78 | $30.44 | 1.7M |
| 2025-12-09 | 28.54 | $29.75 | 968063 |
| 2025-12-08 | 28.36 | $29.30 | 1.4M |
| 2025-12-05 | 28.21 | $29.88 | 1.1M |
| 2025-12-04 | 27.99 | $30.07 | 1.2M |
| 2025-12-03 | 27.73 | $30.31 | 1.4M |
| 2025-12-02 | 27.43 | $28.96 | 1.4M |
| 2025-12-01 | 27.24 | $28.38 | 1.4M |
| 2025-11-28 | 27.10 | $27.90 | 446305 |
| 2025-11-26 | 27.00 | $27.73 | 1.5M |
| 2025-11-25 | 26.91 | $27.58 | 1.7M |
| 2025-11-24 | 26.83 | $26.75 | 1.9M |
| 2025-11-21 | 26.82 | $26.74 | 1.6M |
| 2025-11-20 | 26.80 | $26.10 | 2.3M |
| 2025-11-19 | 26.84 | $27.20 | 2.2M |
| 2025-11-18 | 26.76 | $26.56 | 3.6M |
| 2025-11-17 | 26.73 | $27.61 | 2.9M |
| 2025-11-14 | 26.58 | $27.83 | 2.4M |
| 2025-11-13 | 26.38 | $26.98 | 1.9M |
| 2025-11-12 | 26.24 | $26.62 | 1.5M |
| 2025-11-11 | 26.13 | $27.82 | 1.5M |
| 2025-11-10 | 25.87 | $26.83 | 1.0M |
| 2025-11-07 | 25.69 | $26.19 | 1.9M |
| 2025-11-06 | 25.55 | $26.36 | 894530 |
| 2025-11-05 | 25.38 | $26.35 | 1.2M |
| 2025-11-04 | 25.20 | $26.11 | 1.2M |
| 2025-11-03 | 25.03 | $26.90 | 1.5M |
| 2025-10-31 | 24.77 | $26.26 | 1.2M |
| 2025-10-30 | 24.55 | $26.68 | 2.0M |
| 2025-10-29 | 24.28 | $26.58 | 2.5M |
| 2025-10-28 | 24.00 | $25.32 | 1.4M |
| 2025-10-27 | 23.82 | $25.40 | 1.1M |
| 2025-10-24 | 23.62 | $25.64 | 1.6M |
| 2025-10-23 | 23.39 | $25.69 | 2.0M |
| 2025-10-22 | 23.13 | $23.49 | 1.5M |
| 2025-10-21 | 23.08 | $23.32 | 1.2M |
| 2025-10-20 | 23.03 | $23.58 | 839527 |
| 2025-10-17 | 22.95 | $23.11 | 1.1M |
| 2025-10-16 | 22.90 | $23.12 | 1.1M |
| 2025-10-15 | 22.84 | $23.15 | 1.2M |
| 2025-10-14 | 22.77 | $22.72 | 1.1M |
| 2025-10-13 | 22.73 | $22.83 | 1.1M |
| 2025-10-10 | 22.68 | $21.85 | 1.8M |
| 2025-10-09 | 22.71 | $23.23 | 1.4M |
| 2025-10-08 | 22.60 | $23.79 | 1.3M |
| 2025-10-07 | 22.42 | $23.73 | 1.4M |
| 2025-10-06 | 22.24 | $23.67 | 1.7M |
| 2025-10-03 | 22.04 | $23.05 | 1.3M |
| 2025-10-02 | 21.88 | $22.90 | 1.5M |
| 2025-10-01 | 21.73 | $23.11 | 1.9M |
| 2025-09-30 | 21.55 | $22.09 | 1.7M |
| 2025-09-29 | 21.46 | $22.30 | 2.5M |
| 2025-09-26 | 21.34 | $22.65 | 2.1M |
| 2025-09-25 | 21.17 | $21.91 | 1.4M |
| 2025-09-24 | 21.07 | $22.20 | 1.3M |
| 2025-09-23 | 20.93 | $21.80 | 1.9M |
| 2025-09-22 | 20.80 | $21.24 | 2.3M |
| 2025-09-19 | 20.72 | $20.54 | 3.0M |
| 2025-09-18 | 20.70 | $21.23 | 1.6M |
| 2025-09-17 | 20.59 | $20.84 | 1.5M |
| 2025-09-16 | 20.50 | $21.77 | 1.3M |
| 2025-09-15 | 20.31 | $20.91 | 1.5M |
| 2025-09-12 | 20.18 | $21.08 | 1.7M |
| 2025-09-11 | 20.03 | $20.90 | 2.0M |
| 2025-09-10 | 19.87 | $20.86 | 1.6M |
| 2025-09-09 | 19.71 | $20.02 | 1.5M |
| 2025-09-08 | 19.61 | $20.04 | 1.7M |
| 2025-09-05 | 19.50 | $20.20 | 1.4M |
| 2025-09-04 | 19.35 | $20.81 | 1.8M |
| 2025-09-03 | 19.12 | $20.07 | 2.0M |
| 2025-09-02 | 18.94 | $21.23 | 1.9M |
| 2025-08-29 | 18.62 | $20.89 | 2.1M |
| 2025-08-28 | 18.31 | $20.22 | 2.0M |
| 2025-08-27 | 18.04 | $19.77 | 2.5M |
| 2025-08-26 | 17.80 | $18.95 | 2.1M |
| 2025-08-25 | 17.63 | $18.77 | 1.2M |
| 2025-08-22 | 17.47 | $18.92 | 1.9M |
| 2025-08-21 | 17.29 | $17.93 | 1.8M |
| 2025-08-20 | 17.19 | $17.75 | 1.9M |
| 2025-08-19 | 17.11 | $17.80 | 1.7M |
| 2025-08-18 | 17.02 | $17.59 | 1.8M |
| 2025-08-15 | 16.93 | $17.69 | 2.5M |
| 2025-08-14 | 16.83 | $18.35 | 2.2M |
| 2025-08-13 | 16.65 | $17.95 | 2.2M |
| 2025-08-12 | 16.49 | $17.59 | 1.9M |
| 2025-08-11 | 16.37 | $17.53 | 3.6M |
| 2025-08-08 | 16.24 | $17.29 | 3.9M |
| 2025-08-07 | 16.13 | $15.98 | 5.2M |
| 2025-08-06 | 16.16 | $15.49 | 3.2M |
| 2025-08-05 | 16.24 | $15.61 | 2.6M |
| 2025-08-04 | 16.31 | $15.42 | 1.8M |
| 2025-08-01 | 16.41 | $15.66 | 2.6M |
| 2025-07-31 | 16.49 | $16.21 | 2.3M |
| 2025-07-30 | 16.52 | $16.46 | 2.2M |
| 2025-07-29 | 16.52 | $17.23 | 2.1M |
| 2025-07-28 | 16.43 | $17.50 | 1.5M |
| 2025-07-25 | 16.32 | $16.74 | 1.2M |
| 2025-07-24 | 16.26 | $16.82 | 2.5M |
| 2025-07-23 | 16.20 | $17.06 | 2.0M |
| 2025-07-22 | 16.11 | $15.93 | 1.7M |
| 2025-07-21 | 16.12 | $15.35 | 1.4M |
| 2025-07-18 | 16.20 | $15.52 | 1.7M |
| 2025-07-17 | 16.27 | $15.99 | 1.7M |
| 2025-07-16 | 16.31 | $15.59 | 1.8M |
| 2025-07-15 | 16.40 | $15.47 | 1.9M |
| 2025-07-14 | 16.51 | $16.47 | 2.0M |
| 2025-07-11 | 16.53 | $17.17 | 1.7M |
| 2025-07-10 | 16.50 | $17.22 | 1.5M |
| 2025-07-09 | 16.46 | $17.08 | 1.7M |
| 2025-07-08 | 16.44 | $17.27 | 2.8M |
| 2025-07-07 | 16.40 | $16.05 | 2.2M |
| 2025-07-03 | 16.48 | $16.42 | 1.0M |
| 2025-07-02 | 16.52 | $16.56 | 2.1M |
| 2025-07-01 | 16.55 | $15.92 | 3.4M |
| 2025-06-30 | 16.64 | $15.16 | 1.9M |
| 2025-06-27 | 16.80 | $15.40 | 3.0M |
| 2025-06-26 | 16.94 | $15.53 | 2.3M |
| 2025-06-25 | 17.07 | $15.48 | 2.3M |
| 2025-06-24 | 17.20 | $15.94 | 2.7M |
| 2025-06-23 | 17.28 | $16.35 | 2.4M |
| 2025-06-20 | 17.33 | $17.11 | 2.0M |
| 2025-06-18 | 17.29 | $17.38 | 1.7M |
| 2025-06-17 | 17.21 | $18.09 | 2.2M |
| 2025-06-16 | 17.07 | $18.03 | 2.8M |
| 2025-06-13 | 16.93 | $18.29 | 2.7M |
| 2025-06-12 | 16.76 | $17.99 | 1.9M |
| 2025-06-11 | 16.63 | $18.10 | 4.3M |
| 2025-06-10 | 16.49 | $18.88 | 3.5M |
| 2025-06-09 | 16.28 | $17.61 | 3.2M |
| 2025-06-06 | 16.19 | $16.75 | 2.7M |
| 2025-06-05 | 16.19 | $16.28 | 1.6M |
| 2025-06-04 | 16.25 | $16.42 | 1.4M |
| 2025-06-03 | 16.31 | $16.86 | 2.5M |
| 2025-06-02 | 16.34 | $15.69 | 2.8M |
| 2025-05-30 | 16.50 | $15.25 | 2.1M |
| 2025-05-29 | 16.73 | $15.32 | 1.5M |
| 2025-05-28 | 16.97 | $15.20 | 2.2M |
| 2025-05-27 | 17.24 | $15.40 | 2.6M |
| 2025-05-23 | 17.51 | $15.46 | 2.4M |
| 2025-05-22 | 17.79 | $15.62 | 3.3M |
| 2025-05-21 | 18.09 | $15.21 | 3.7M |
| 2025-05-20 | 18.44 | $16.11 | 3.2M |
| 2025-05-19 | 18.73 | $16.82 | 2.3M |
| 2025-05-16 | 18.96 | $17.80 | 2.0M |
| 2025-05-15 | 19.12 | $18.17 | 2.5M |
| 2025-05-14 | 19.24 | $18.77 | 2.0M |
| 2025-05-13 | 19.32 | $19.12 | 2.1M |
| 2025-05-12 | 19.36 | $19.27 | 2.0M |
| 2025-05-09 | 19.38 | $18.28 | 1.7M |
| 2025-05-08 | 19.50 | $18.34 | 3.4M |
| 2025-05-07 | 19.63 | $19.00 | 1.7M |
| 2025-05-06 | 19.70 | $19.21 | 1.3M |
| 2025-05-05 | 19.75 | $19.45 | 1.4M |
| 2025-05-02 | 19.78 | $20.23 | 1.5M |
| 2025-05-01 | 19.75 | $19.64 | 2.7M |
| 2025-04-30 | 19.81 | $18.89 | 1.8M |
| 2025-04-29 | 19.97 | $19.85 | 1.3M |
| 2025-04-28 | 20.08 | $19.82 | 1.2M |
| 2025-04-25 | 20.21 | $19.97 | 1.0M |
| 2025-04-24 | 20.36 | $20.21 | 1.6M |
| 2025-04-23 | 20.51 | $19.80 | 1.6M |
| 2025-04-22 | 20.72 | $19.83 | 1.1M |
| 2025-04-21 | 20.97 | $19.78 | 1.5M |
| 2025-04-17 | 21.24 | $20.59 | 1.3M |
| 2025-04-16 | 21.45 | $19.65 | 2.0M |
| 2025-04-15 | 21.78 | $19.70 | 2.0M |
| 2025-04-14 | 22.14 | $19.23 | 2.0M |
| 2025-04-11 | 22.57 | $19.21 | 2.1M |
| 2025-04-10 | 23.03 | $18.42 | 2.9M |
| 2025-04-09 | 23.60 | $21.71 | 3.5M |
| 2025-04-08 | 23.87 | $18.98 | 2.3M |
| 2025-04-07 | 24.43 | $20.06 | 2.8M |
| 2025-04-04 | 24.92 | $19.82 | 3.1M |
| 2025-04-03 | 25.45 | $22.71 | 2.4M |
| 2025-04-02 | 25.72 | $26.78 | 998909 |
| 2025-04-01 | 25.60 | $26.50 | 1.5M |
| 2025-03-31 | 25.50 | $26.12 | 1.8M |
| 2025-03-28 | 25.42 | $25.26 | 871920 |
| 2025-03-27 | 25.44 | $25.74 | 1.4M |
| 2025-03-26 | 25.41 | $26.02 | 1.4M |
| 2025-03-25 | 25.36 | $25.60 | 1.3M |
| 2025-03-24 | 25.35 | $25.45 | 1.2M |
| 2025-03-21 | 25.36 | $24.80 | 2.8M |
| 2025-03-20 | 25.45 | $25.33 | 1.2M |
| 2025-03-19 | 25.49 | $25.46 | 1.2M |
| 2025-03-18 | 25.52 | $25.38 | 1.4M |
| 2025-03-17 | 25.57 | $25.33 | 1.9M |
| 2025-03-14 | 25.62 | $25.86 | 1.2M |
| 2025-03-13 | 25.63 | $24.83 | 1.1M |
| 2025-03-12 | 25.75 | $25.28 | 1.4M |
| 2025-03-11 | 25.84 | $25.29 | 1.6M |
| 2025-03-10 | 25.93 | $25.42 | 2.1M |
| 2025-03-07 | 26.02 | $25.57 | 2.0M |
| 2025-03-06 | 26.10 | $25.08 | 1.4M |
| 2025-03-05 | 26.27 | $25.25 | 1.5M |
| 2025-03-04 | 26.46 | $25.34 | 2.0M |
| 2025-03-03 | 26.67 | $24.69 | 2.0M |
| 2025-02-28 | 26.97 | $26.51 | 1.7M |
| 2025-02-27 | 27.13 | $26.37 | 1.5M |
| 2025-02-26 | 27.32 | $26.09 | 2.3M |
| 2025-02-25 | 27.58 | $26.91 | 2.0M |
| 2025-02-24 | 27.79 | $27.64 | 2.4M |
| 2025-02-21 | 27.97 | $26.25 | 1.4M |
| 2025-02-20 | 28.32 | $27.08 | 1.9M |
| 2025-02-19 | 28.64 | $25.71 | 1.7M |
| 2025-02-18 | 29.13 | $26.27 | 1.9M |
| 2025-02-14 | 29.62 | $26.54 | 1.9M |
| 2025-02-13 | 30.14 | $27.29 | 1.7M |
| 2025-02-12 | 30.62 | $26.95 | 2.0M |
| 2025-02-11 | 31.18 | $27.24 | 1.8M |
| 2025-02-10 | 31.75 | $27.42 | 2.5M |
| 2025-02-07 | 32.33 | $26.77 | 2.9M |
| 2025-02-06 | 33.01 | $27.72 | 8.0M |
| 2025-02-05 | 33.62 | $33.19 | 2.6M |
| 2025-02-04 | 33.71 | $32.59 | 1.3M |
| 2025-02-03 | 33.86 | $31.20 | 1.6M |
| 2025-01-31 | 34.16 | $31.59 | 1.6M |
| 2025-01-30 | 34.41 | $31.82 | 2.1M |
| 2025-01-29 | 34.65 | $32.75 | 1.1M |
| 2025-01-28 | 34.78 | $32.92 | 1.1M |
| 2025-01-27 | 34.89 | $33.89 | 1.4M |
| 2025-01-24 | 34.89 | $34.72 | 830200 |
| 2025-01-23 | 34.79 | $35.31 | 860936 |
| 2025-01-22 | 34.62 | $35.68 | 1.7M |
| 2025-01-21 | 34.38 | $36.38 | 1.1M |
| 2025-01-17 | 34.05 | $36.38 | 1.0M |
| 2025-01-16 | 33.70 | $36.70 | 946014 |
| 2025-01-15 | 33.30 | $36.68 | 1.1M |
| 2025-01-14 | 32.89 | $35.44 | 1.5M |
| 2025-01-13 | 32.59 | $35.25 | 1.3M |
| 2025-01-10 | 32.30 | $34.26 | 1.6M |
| 2025-01-08 | 32.11 | $32.79 | 883200 |
| 2025-01-07 | 32.06 | $33.46 | 997219 |
| 2025-01-06 | 31.95 | $33.06 | 931200 |
| 2025-01-03 | 31.89 | $33.13 | 781700 |
| 2025-01-02 | 31.82 | $33.12 | 809600 |
| 2024-12-31 | 31.77 | $32.02 | 786828 |
| 2024-12-30 | 31.84 | $31.40 | 841534 |
| 2024-12-27 | 31.98 | $30.76 | 826032 |
| 2024-12-26 | 32.20 | $30.89 | 697835 |
| 2024-12-24 | 32.43 | $30.72 | 403730 |
| 2024-12-23 | 32.69 | $30.50 | 1.1M |
| 2024-12-20 | 33.01 | $30.45 | 5.9M |
| 2024-12-19 | 33.34 | $30.30 | 1.7M |
| 2024-12-18 | 33.71 | $30.61 | 2.1M |
| 2024-12-17 | 34.06 | $32.64 | 1.8M |
| 2024-12-16 | 34.22 | $32.98 | 1.3M |
| 2024-12-13 | 34.35 | $33.59 | 936845 |
| 2024-12-12 | 34.43 | $33.83 | 1.3M |
| 2024-12-11 | 34.50 | $34.45 | 1.3M |
| 2024-12-10 | 34.51 | $33.89 | 970320 |
| 2024-12-09 | 34.59 | $34.06 | 919900 |
| 2024-12-06 | 34.67 | $33.24 | 1.3M |
| 2024-12-05 | 34.83 | $34.79 | 1.0M |
| 2024-12-04 | 34.86 | $35.07 | 1.5M |
| 2024-12-03 | 34.86 | $35.25 | 1.5M |
| 2024-12-02 | 34.84 | $35.18 | 1.6M |
| 2024-11-29 | 34.81 | $34.63 | 627900 |
| 2024-11-27 | 34.83 | $34.86 | 1.1M |
| 2024-11-26 | 34.82 | $34.40 | 1.3M |
| 2024-11-25 | 34.85 | $35.27 | 1.5M |
| 2024-11-22 | 34.79 | $36.06 | 2.2M |
| 2024-11-21 | 34.65 | $34.43 | 1.3M |
| 2024-11-20 | 34.66 | $33.73 | 1.0M |
| 2024-11-19 | 34.74 | $33.40 | 1.1M |
| 2024-11-18 | 34.86 | $33.64 | 1.3M |
| 2024-11-15 | 34.96 | $33.85 | 2.0M |
| 2024-11-14 | 35.04 | $33.94 | 3.3M |
| 2024-11-13 | 35.12 | $36.20 | 1.8M |
| 2024-11-12 | 34.97 | $36.09 | 1.4M |
| 2024-11-11 | 34.83 | $36.81 | 1.5M |
| 2024-11-08 | 34.61 | $36.12 | 1.4M |
| 2024-11-07 | 34.47 | $36.13 | 1.3M |
| 2024-11-06 | 34.31 | $36.75 | 2.1M |
| 2024-11-05 | 34.09 | $34.70 | 1.4M |
| 2024-11-04 | 34.06 | $33.72 | 886405 |
| 2024-11-01 | 34.13 | $32.93 | 1.2M |
| 2024-10-31 | 34.29 | $33.60 | 901903 |
| 2024-10-30 | 34.37 | $33.92 | 760008 |
| 2024-10-29 | 34.43 | $33.31 | 695544 |
| 2024-10-28 | 34.53 | $33.71 | 1.3M |
| 2024-10-25 | 34.57 | $34.49 | 950836 |
| 2024-10-24 | 34.52 | $33.99 | 1.2M |
| 2024-10-23 | 34.50 | $33.73 | 1.3M |
| 2024-10-22 | 34.49 | $34.56 | 1.4M |
| 2024-10-21 | 34.40 | $34.89 | 1.3M |
| 2024-10-18 | 34.26 | $34.81 | 1.6M |
| 2024-10-17 | 34.12 | $34.85 | 1.2M |
| 2024-10-16 | 33.96 | $34.67 | 956300 |
| 2024-10-15 | 33.81 | $34.06 | 1.8M |
| 2024-10-14 | 33.70 | $35.99 | 1.1M |
| 2024-10-11 | 33.39 | $36.43 | 2.0M |
| 2024-10-10 | 33.00 | $35.13 | 1.6M |
| 2024-10-09 | 32.71 | $34.56 | 1.7M |
| 2024-10-08 | 32.46 | $34.47 | 2.3M |
| 2024-10-07 | 32.20 | $35.43 | 1.9M |
| 2024-10-04 | 31.83 | $34.29 | 1.4M |
| 2024-10-03 | 31.54 | $33.43 | 1.5M |
| 2024-10-02 | 31.33 | $32.24 | 1.5M |
| 2024-10-01 | 31.22 | $31.58 | 2.5M |
| 2024-09-30 | 31.18 | $30.42 | 2.3M |
| 2024-09-27 | 31.25 | $30.00 | 1.4M |
| 2024-09-26 | 31.38 | $29.65 | 2.4M |
| 2024-09-25 | 31.56 | $31.15 | 1.6M |
| 2024-09-24 | 31.61 | $32.86 | 1.7M |
| 2024-09-23 | 31.50 | $32.99 | 934527 |
| 2024-09-20 | 31.38 | $32.62 | 4.5M |
| 2024-09-19 | 31.29 | $32.24 | 1.1M |
| 2024-09-18 | 31.24 | $31.34 | 2.2M |
| 2024-09-17 | 31.29 | $31.93 | 1.5M |
| 2024-09-16 | 31.29 | $30.89 | 2.0M |
| 2024-09-13 | 31.41 | $29.85 | 2.0M |
| 2024-09-12 | 31.64 | $30.61 | 1.8M |
| 2024-09-11 | 31.82 | $30.78 | 1.7M |
| 2024-09-10 | 32.00 | $30.35 | 1.9M |
| 2024-09-09 | 32.25 | $30.90 | 2.4M |
| 2024-09-06 | 32.46 | $30.34 | 2.2M |
| 2024-09-05 | 32.75 | $30.66 | 1.6M |
| 2024-09-04 | 33.02 | $30.96 | 1.7M |
| 2024-09-03 | 33.27 | $31.75 | 2.2M |
| 2024-08-30 | 33.46 | $32.63 | 1.9M |
| 2024-08-29 | 33.59 | $33.19 | 1.1M |
| 2024-08-28 | 33.69 | $32.65 | 1.5M |
| 2024-08-27 | 33.88 | $33.42 | 936125 |
| 2024-08-26 | 34.02 | $33.83 | 996105 |
| 2024-08-23 | 34.15 | $33.45 | 1.2M |
| 2024-08-22 | 34.35 | $32.40 | 1.0M |
| 2024-08-21 | 34.69 | $32.82 | 906500 |
| 2024-08-20 | 35.01 | $32.78 | 1.2M |
| 2024-08-19 | 35.36 | $34.49 | 1.1M |
| 2024-08-16 | 35.56 | $34.09 | 895300 |
| 2024-08-15 | 35.82 | $34.67 | 1.2M |
| 2024-08-14 | 36.04 | $34.08 | 1.2M |
| 2024-08-13 | 36.36 | $34.24 | 717216 |
| 2024-08-12 | 36.69 | $35.02 | 780700 |
| 2024-08-09 | 36.97 | $34.82 | 1.4M |
| 2024-08-08 | 37.28 | $34.72 | 1.0M |
| 2024-08-07 | 37.62 | $34.00 | 1.3M |
| 2024-08-06 | 38.03 | $33.85 | 1.6M |
| 2024-08-05 | 38.47 | $34.39 | 1.8M |
| 2024-08-02 | 38.86 | $36.39 | 1.5M |
| 2024-08-01 | 39.05 | $38.52 | 1.5M |
| 2024-07-31 | 39.03 | $40.42 | 2.1M |
| 2024-07-30 | 38.81 | $39.37 | 2.8M |
| 2024-07-29 | 38.67 | $39.18 | 2.7M |
| 2024-07-26 | 38.54 | $40.09 | 3.2M |
| 2024-07-25 | 38.29 | $41.06 | 5.6M |
| 2024-07-24 | 37.93 | $37.75 | 1.2M |
| 2024-07-23 | 37.86 | $37.74 | 1.1M |
| 2024-07-22 | 37.79 | $37.78 | 1.1M |
| 2024-07-19 | 37.69 | $38.21 | 1.9M |
| 2024-07-18 | 37.53 | $39.23 | 2.1M |
| 2024-07-17 | 37.25 | $41.17 | 1.7M |
| 2024-07-16 | 36.74 | $40.90 | 1.7M |
| 2024-07-15 | 36.22 | $39.67 | 1.7M |
| 2024-07-12 | 35.79 | $37.60 | 956200 |
| 2024-07-11 | 35.54 | $37.19 | 1.1M |
| 2024-07-10 | 35.33 | $36.32 | 1.2M |
| 2024-07-09 | 35.19 | $35.68 | 1.6M |
| 2024-07-08 | 35.12 | $35.59 | 731826 |
| 2024-07-05 | 35.05 | $35.35 | 925300 |
| 2024-07-03 | 35.00 | $36.04 | 598329 |
| 2024-07-02 | 34.88 | $35.69 | 1.4M |
| 2024-07-01 | 34.80 | $35.74 | 1.2M |
| 2024-06-28 | 34.72 | $36.14 | 1.8M |
| 2024-06-27 | 34.61 | $35.59 | 1.0M |
| 2024-06-26 | 34.55 | $35.20 | 1.9M |
| 2024-06-25 | 34.55 | $35.09 | 933212 |
| 2024-06-24 | 34.56 | $34.74 | 906500 |
| 2024-06-21 | 34.62 | $33.98 | 2.3M |
| 2024-06-20 | 34.77 | $33.84 | 1.3M |
| 2024-06-18 | 34.95 | $33.35 | 1.5M |
| 2024-06-17 | 35.21 | $32.99 | 1.3M |
| 2024-06-14 | 35.53 | $32.72 | 1.5M |
| 2024-06-13 | 35.90 | $34.16 | 1.1M |
| 2024-06-12 | 36.15 | $35.23 | 891741 |
| 2024-06-11 | 36.32 | $35.56 | 754413 |
| 2024-06-10 | 36.47 | $35.55 | 982500 |
| 2024-06-07 | 36.64 | $34.69 | 798916 |
| 2024-06-06 | 36.92 | $35.32 | 996925 |
| 2024-06-05 | 37.14 | $35.30 | 821900 |
| 2024-06-04 | 37.39 | $34.90 | 1.0M |
| 2024-06-03 | 37.69 | $36.12 | 985500 |
| 2024-05-31 | 37.89 | $38.06 | 1.0M |
| 2024-05-30 | 37.90 | $36.93 | 842700 |
| 2024-05-29 | 38.02 | $36.61 | 742700 |
| 2024-05-28 | 38.19 | $37.64 | 711100 |
| 2024-05-24 | 38.27 | $37.15 | 616000 |
| 2024-05-23 | 38.42 | $37.10 | 749433 |
| 2024-05-22 | 38.58 | $37.45 | 1.0M |
| 2024-05-21 | 38.74 | $38.86 | 1.0M |
| 2024-05-20 | 38.78 | $38.74 | 725100 |
| 2024-05-17 | 38.84 | $38.49 | 950500 |
| 2024-05-16 | 38.95 | $38.21 | 874316 |
| 2024-05-15 | 39.09 | $38.50 | 1.2M |
| 2024-05-14 | 39.22 | $39.03 | 752900 |
| 2024-05-13 | 39.30 | $38.73 | 908300 |
| 2024-05-10 | 39.43 | $38.75 | 732200 |
| 2024-05-09 | 39.57 | $39.28 | 1.0M |
| 2024-05-08 | 39.68 | $38.44 | 1.1M |
| 2024-05-07 | 39.89 | $38.59 | 963108 |
| 2024-05-06 | 40.10 | $38.45 | 806100 |
| 2024-05-03 | 40.36 | $38.47 | 1.1M |
| 2024-05-02 | 40.63 | $37.83 | 1.4M |
| 2024-05-01 | 40.99 | $38.21 | 1.1M |
| 2024-04-30 | 41.34 | $39.33 | 1.2M |
| 2024-04-29 | 41.60 | $40.82 | 891917 |
| 2024-04-26 | 41.72 | $40.39 | 1.2M |
| 2024-04-25 | 41.90 | $40.44 | 2.5M |
| 2024-04-24 | 42.07 | $42.43 | 1.9M |
| 2024-04-23 | 42.06 | $42.32 | 1.3M |
| 2024-04-22 | 42.05 | $41.23 | 1.8M |
| 2024-04-19 | 42.14 | $41.96 | 862741 |
| 2024-04-18 | 42.17 | $41.17 | 1.2M |
| 2024-04-17 | 42.27 | $40.85 | 857809 |
| 2024-04-16 | 42.40 | $41.20 | 811500 |
| 2024-04-15 | 42.49 | $41.63 | 858500 |
| 2024-04-12 | 42.54 | $41.79 | 1.0M |
| 2024-04-11 | 42.56 | $42.42 | 987623 |
| 2024-04-10 | 42.52 | $43.00 | 1.2M |
| 2024-04-09 | 42.40 | $43.09 | 863200 |
| 2024-04-08 | 42.25 | $43.26 | 1.3M |
| 2024-04-05 | 42.07 | $43.89 | 946800 |
| 2024-04-04 | 41.81 | $43.01 | 807529 |
| 2024-04-03 | 41.61 | $43.37 | 795743 |
| 2024-04-02 | 41.36 | $42.67 | 1.1M |
| 2024-04-01 | 41.14 | $42.23 | 817600 |
| 2024-03-28 | 40.96 | $42.06 | 670735 |
| 2024-03-27 | 40.77 | $42.23 | 812602 |
| 2024-03-26 | 40.56 | $41.35 | 878400 |
| 2024-03-25 | 40.41 | $42.12 | 769600 |
| 2024-03-22 | 40.17 | $41.28 | 745700 |
| 2024-03-21 | 39.99 | $41.57 | 946201 |
| 2024-03-20 | 39.77 | $41.35 | 1.4M |
| 2024-03-19 | 39.56 | $41.36 | 1.1M |
| 2024-03-18 | 39.33 | $40.20 | 1.1M |
| 2024-03-15 | 39.22 | $40.13 | 3.8M |
| 2024-03-14 | 39.11 | $40.11 | 1.2M |
| 2024-03-13 | 38.98 | $40.27 | 1.5M |
| 2024-03-12 | 38.82 | $39.24 | 692026 |
| 2024-03-11 | 38.75 | $39.74 | 981300 |
| 2024-03-08 | 38.62 | $39.18 | 736200 |
| 2024-03-07 | 38.55 | $39.64 | 1.1M |
| 2024-03-06 | 38.42 | $38.52 | 906926 |
| 2024-03-05 | 38.40 | $38.13 | 1.2M |
| 2024-03-04 | 38.42 | $38.46 | 896673 |
| 2024-03-01 | 38.40 | $38.99 | 937463 |
| 2024-02-29 | 38.33 | $38.39 | 1.8M |
| 2024-02-28 | 38.33 | $38.50 | 911600 |
| 2024-02-27 | 38.32 | $38.59 | 946300 |
| 2024-02-26 | 38.30 | $37.99 | 1.1M |
| 2024-02-23 | 38.33 | $37.81 | 913903 |
| 2024-02-22 | 38.36 | $38.77 | 1.3M |
| 2024-02-21 | 38.28 | $38.83 | 1.5M |
| 2024-02-20 | 38.18 | $38.89 | 1.2M |
| 2024-02-16 | 38.04 | $39.65 | 1.4M |
| 2024-02-15 | 37.81 | $38.99 | 1.8M |
| 2024-02-14 | 37.60 | $36.93 | 1.6M |
| 2024-02-13 | 37.58 | $36.47 | 2.0M |
| 2024-02-12 | 37.58 | $37.69 | 1.5M |
| 2024-02-09 | 37.45 | $38.06 | 949400 |
| 2024-02-08 | 37.26 | $38.18 | 1.2M |
| 2024-02-07 | 37.04 | $38.84 | 1.6M |
| 2024-02-06 | 36.73 | $38.52 | 1.3M |
| 2024-02-05 | 36.43 | $37.13 | 1.6M |
| 2024-02-02 | 36.25 | $37.83 | 1.5M |
| 2024-02-01 | 36.00 | $39.30 | 2.2M |
| 2024-01-31 | 35.59 | $40.26 | 3.7M |
| 2024-01-30 | 35.07 | $40.62 | 6.8M |
| 2024-01-29 | 34.50 | $36.26 | 2.1M |
| 2024-01-26 | 34.34 | $36.02 | 1.3M |
| 2024-01-25 | 34.21 | $35.64 | 1.1M |
| 2024-01-24 | 34.12 | $35.19 | 1.2M |
| 2024-01-23 | 34.09 | $34.14 | 1.1M |
| 2024-01-22 | 34.16 | $33.86 | 1.2M |
| 2024-01-19 | 34.28 | $33.38 | 1.2M |
| 2024-01-18 | 34.47 | $33.02 | 910721 |
| 2024-01-17 | 34.71 | $32.72 | 1.2M |
| 2024-01-16 | 35.00 | $33.16 | 863716 |
| 2024-01-12 | 35.26 | $33.93 | 1.1M |
| 2024-01-11 | 35.47 | $33.41 | 1.0M |
| 2024-01-10 | 35.73 | $33.64 | 1.5M |
| 2024-01-09 | 35.99 | $33.85 | 1.2M |
| 2024-01-08 | 36.23 | $34.15 | 1.6M |
| 2024-01-05 | 36.45 | $35.28 | 1.0M |
| 2024-01-04 | 36.57 | $35.22 | 1.1M |
| 2024-01-03 | 36.69 | $36.47 | 1.2M |
| 2024-01-02 | 36.69 | $36.40 | 801800 |
| 2023-12-29 | 36.71 | $36.22 | 1.3M |
| 2023-12-28 | 36.73 | $36.36 | 1.1M |
| 2023-12-27 | 36.75 | $36.94 | 786300 |
| 2023-12-26 | 36.71 | $37.44 | 766148 |
| 2023-12-22 | 36.62 | $36.61 | 942721 |
| 2023-12-21 | 36.61 | $36.99 | 1.7M |
| 2023-12-20 | 36.57 | $36.92 | 1.2M |
| 2023-12-19 | 36.54 | $37.79 | 1.2M |
| 2023-12-18 | 36.43 | $37.18 | 1.1M |
| 2023-12-15 | 36.38 | $37.19 | 4.1M |
| 2023-12-14 | 36.33 | $37.58 | 1.8M |
| 2023-12-13 | 36.25 | $36.16 | 1.6M |
| 2023-12-12 | 36.33 | $35.28 | 1.3M |
| 2023-12-11 | 36.49 | $35.99 | 1.4M |
| 2023-12-08 | 36.60 | $35.94 | 1.3M |
| 2023-12-07 | 36.73 | $35.63 | 1.7M |
| 2023-12-06 | 36.89 | $35.24 | 1.6M |
| 2023-12-05 | 37.10 | $35.68 | 1.0M |
| 2023-12-04 | 37.29 | $36.84 | 1.4M |
| 2023-12-01 | 37.39 | $36.54 | 1.7M |
| 2023-11-30 | 37.55 | $36.23 | 1.9M |
| 2023-11-29 | 37.74 | $36.47 | 1.4M |
| 2023-11-28 | 37.93 | $36.37 | 1.3M |
| 2023-11-27 | 38.14 | $36.93 | 1.1M |
| 2023-11-24 | 38.31 | $37.61 | 364820 |
| 2023-11-22 | 38.43 | $37.53 | 1.4M |
| 2023-11-21 | 38.56 | $38.02 | 1.0M |
| 2023-11-20 | 38.67 | $38.45 | 1.0M |
| 2023-11-17 | 38.74 | $38.05 | 1.2M |
| 2023-11-16 | 38.87 | $37.02 | 1.3M |
| 2023-11-15 | 39.13 | $38.94 | 1.2M |
| 2023-11-14 | 39.23 | $39.47 | 1.6M |
| 2023-11-13 | 39.30 | $38.05 | 1.1M |
| 2023-11-10 | 39.53 | $37.88 | 1.6M |
| 2023-11-09 | 39.80 | $37.19 | 3.0M |
| 2023-11-08 | 40.15 | $38.05 | 1.7M |
| 2023-11-07 | 40.45 | $38.33 | 1.5M |
| 2023-11-06 | 40.74 | $39.75 | 2.0M |
| 2023-11-03 | 40.90 | $41.36 | 1.4M |
| 2023-11-02 | 40.89 | $41.10 | 940500 |
| 2023-11-01 | 40.89 | $39.28 | 1.1M |
| 2023-10-31 | 41.07 | $39.57 | 724300 |
| 2023-10-30 | 41.22 | $39.33 | 971600 |
| 2023-10-27 | 41.40 | $39.45 | 655835 |
| 2023-10-26 | 41.58 | $39.48 | 732700 |
| 2023-10-25 | 41.78 | $40.53 | 813200 |
| 2023-10-24 | 41.90 | $40.73 | 797700 |
| 2023-10-23 | 42.01 | $41.00 | 1.2M |
| 2023-10-20 | 42.10 | $42.17 | 1.4M |
| 2023-10-19 | 42.08 | $42.54 | 3.4M |
| 2023-10-18 | 42.03 | $44.26 | 797200 |
| 2023-10-17 | 41.82 | $43.89 | 765500 |
| 2023-10-16 | 41.65 | $43.09 | 694702 |
| 2023-10-13 | 41.56 | $43.24 | 889638 |
| 2023-10-12 | 41.47 | $41.92 | 997343 |
| 2023-10-11 | 41.52 | $42.69 | 1.7M |
| 2023-10-10 | 41.51 | $41.51 | 980700 |
| 2023-10-09 | 41.64 | $41.01 | 1.0M |
| 2023-10-06 | 41.82 | $38.55 | 878900 |
| 2023-10-05 | 42.26 | $38.22 | 1.0M |
| 2023-10-04 | 42.76 | $38.89 | 1.2M |
| 2023-10-03 | 43.21 | $40.85 | 936800 |
| 2023-10-02 | 43.48 | $40.35 | 1.2M |
| 2023-09-29 | 43.81 | $42.16 | 1.2M |
| 2023-09-28 | 43.95 | $44.04 | 1.2M |
| 2023-09-27 | 43.89 | $44.61 | 1.4M |
| 2023-09-26 | 43.76 | $42.40 | 901150 |
| 2023-09-25 | 43.84 | $43.07 | 605910 |
| 2023-09-22 | 43.84 | $42.82 | 933147 |
| 2023-09-21 | 43.84 | $42.67 | 1.0M |
| 2023-09-20 | 43.86 | $44.35 | 1.2M |
| 2023-09-19 | 43.69 | $44.73 | 1.2M |
| 2023-09-18 | 43.47 | $45.30 | 1.1M |
| 2023-09-15 | 43.18 | $45.46 | 5.5M |
| 2023-09-14 | 42.85 | $45.96 | 1.3M |
| 2023-09-13 | 42.45 | $45.23 | 1.9M |
| 2023-09-12 | 42.10 | $45.38 | 1.5M |
| 2023-09-11 | 41.72 | $43.93 | 1.5M |
| 2023-09-08 | 41.48 | $43.97 | 1.8M |
| 2023-09-07 | 41.22 | $42.58 | 1.3M |
| 2023-09-06 | 41.10 | $42.22 | 1.1M |
| 2023-09-05 | 41.02 | $42.56 | 1.3M |
| 2023-09-01 | 40.91 | $41.62 | 1.2M |
| 2023-08-31 | 40.91 | $39.99 | 1.3M |
| 2023-08-30 | 41.08 | $40.43 | 915034 |
| 2023-08-29 | 41.23 | $40.78 | 822237 |
| 2023-08-28 | 41.37 | $40.50 | 879800 |
| 2023-08-25 | 41.55 | $40.34 | 1.4M |
| 2023-08-24 | 41.77 | $40.10 | 952603 |
| 2023-08-23 | 42.03 | $40.81 | 988132 |
| 2023-08-22 | 42.24 | $40.42 | 741927 |
| 2023-08-21 | 42.49 | $41.04 | 898700 |
| 2023-08-18 | 42.69 | $41.52 | 1.1M |
| 2023-08-17 | 42.84 | $41.01 | 1.1M |
| 2023-08-16 | 43.04 | $40.82 | 847028 |
| 2023-08-15 | 43.25 | $41.19 | 1.3M |
| 2023-08-14 | 43.43 | $41.85 | 1.1M |
| 2023-08-11 | 43.52 | $42.93 | 1.0M |
| 2023-08-10 | 43.49 | $42.75 | 1.4M |
| 2023-08-09 | 43.45 | $43.18 | 1.1M |
| 2023-08-08 | 43.34 | $43.85 | 1.4M |
| 2023-08-07 | 43.14 | $43.64 | 1.1M |
| 2023-08-04 | 42.92 | $44.28 | 1.0M |
| 2023-08-03 | 42.61 | $44.85 | 1.9M |
| 2023-08-02 | 42.18 | $44.76 | 1.5M |
| 2023-08-01 | 41.73 | $44.42 | 1.2M |
| 2023-07-31 | 41.26 | $44.77 | 1.5M |
| 2023-07-28 | 40.72 | $44.45 | 1.8M |
| 2023-07-27 | 40.16 | $44.64 | 2.7M |
| 2023-07-26 | 39.53 | $42.68 | 1.4M |
| 2023-07-25 | 39.05 | $42.47 | 891444 |
| 2023-07-24 | 38.56 | $42.26 | 1.2M |
| 2023-07-21 | 38.04 | $41.13 | 1.5M |
| 2023-07-20 | 37.59 | $41.19 | 2.2M |
| 2023-07-19 | 37.10 | $40.79 | 2.2M |
| 2023-07-18 | 36.62 | $39.44 | 1.1M |
| 2023-07-17 | 36.24 | $38.26 | 1.5M |
| 2023-07-14 | 35.97 | $37.54 | 1.5M |
| 2023-07-13 | 35.74 | $38.31 | 1.4M |
| 2023-07-12 | 35.43 | $37.35 | 1.1M |
| 2023-07-11 | 35.18 | $37.44 | 1.6M |
| 2023-07-10 | 34.92 | $36.07 | 1.4M |
| 2023-07-07 | 34.79 | $36.21 | 1.8M |
| 2023-07-06 | 34.63 | $34.28 | 1.1M |
| 2023-07-05 | 34.65 | $35.25 | 1.0M |
| 2023-07-03 | 34.57 | $35.99 | 593600 |
| 2023-06-30 | 34.40 | $35.45 | 1.0M |
| 2023-06-29 | 34.27 | $35.09 | 1.1M |
| 2023-06-28 | 34.15 | $34.21 | 855800 |
| 2023-06-27 | 34.11 | $34.30 | 851717 |
| 2023-06-26 | 34.05 | $34.34 | 1.2M |
| 2023-06-23 | 33.98 | $33.60 | 2.1M |
| 2023-06-22 | 33.98 | $33.50 | 1.1M |
| 2023-06-21 | 33.99 | $34.09 | 1.1M |
| 2023-06-20 | 33.94 | $33.86 | 1.2M |
| 2023-06-16 | 33.91 | $34.61 | 2.8M |
| 2023-06-15 | 33.79 | $35.25 | 2.0M |
| 2023-06-14 | 33.60 | $34.06 | 1.6M |
| 2023-06-13 | 33.50 | $35.26 | 2.4M |
| 2023-06-12 | 33.27 | $33.64 | 1.4M |
| 2023-06-09 | 33.19 | $34.80 | 1.1M |
| 2023-06-08 | 32.98 | $35.03 | 1.9M |
| 2023-06-07 | 32.72 | $34.86 | 2.0M |
| 2023-06-06 | 32.47 | $32.85 | 964510 |
| 2023-06-05 | 32.41 | $32.71 | 1.1M |
| 2023-06-02 | 32.35 | $33.51 | 2.0M |
| 2023-06-01 | 32.21 | $31.72 | 1.1M |
| 2023-05-31 | 32.24 | $30.88 | 1.5M |
| 2023-05-30 | 32.35 | $32.48 | 1.5M |
| 2023-05-26 | 32.31 | $32.74 | 672400 |
| 2023-05-25 | 32.24 | $32.81 | 1.0M |
| 2023-05-24 | 32.18 | $33.50 | 2.1M |
| 2023-05-23 | 32.05 | $33.41 | 2.0M |
| 2023-05-22 | 31.93 | $32.97 | 1.6M |
| 2023-05-19 | 31.88 | $32.50 | 1.5M |
| 2023-05-18 | 31.89 | $32.73 | 1.8M |
| 2023-05-17 | 31.90 | $31.75 | 1.7M |
| 2023-05-16 | 32.02 | $30.99 | 1.7M |
| 2023-05-15 | 32.24 | $31.74 | 1.1M |
| 2023-05-12 | 32.42 | $31.15 | 1.2M |
| 2023-05-11 | 32.68 | $30.93 | 1.2M |
| 2023-05-10 | 32.99 | $31.22 | 1.6M |
| 2023-05-09 | 33.31 | $31.83 | 1.1M |
| 2023-05-08 | 33.59 | $31.79 | 1.0M |
| 2023-05-05 | 33.90 | $32.24 | 1.3M |
| 2023-05-04 | 34.20 | $31.31 | 1.9M |
| 2023-05-03 | 34.61 | $31.08 | 1.8M |
| 2023-05-02 | 35.08 | $31.23 | 2.7M |
| 2023-05-01 | 35.56 | $33.02 | 1.6M |
| 2023-04-28 | 35.89 | $33.16 | 2.0M |
| 2023-04-27 | 36.22 | $33.34 | 3.0M |
| 2023-04-26 | 36.54 | $34.63 | 1.5M |
| 2023-04-25 | 36.75 | $34.74 | 1.3M |
| 2023-04-24 | 36.96 | $37.11 | 1.5M |
| 2023-04-21 | 36.92 | $35.99 | 3.5M |
| 2023-04-20 | 36.98 | $36.38 | 1.3M |
| 2023-04-19 | 37.00 | $37.03 | 1.7M |
| 2023-04-18 | 36.94 | $36.77 | 1.6M |
| 2023-04-17 | 36.91 | $36.86 | 710700 |
| 2023-04-14 | 36.86 | $37.43 | 1.2M |
| 2023-04-13 | 36.74 | $37.24 | 1.1M |
| 2023-04-12 | 36.63 | $37.24 | 999633 |
| 2023-04-11 | 36.52 | $37.47 | 984049 |
| 2023-04-10 | 36.38 | $37.23 | 1.3M |
| 2023-04-06 | 36.28 | $37.18 | 1.1M |
| 2023-04-05 | 36.20 | $37.83 | 1.2M |
| 2023-04-04 | 36.09 | $37.53 | 1.5M |
| 2023-04-03 | 36.03 | $38.43 | 2.3M |
| 2023-03-31 | 35.91 | $35.75 | 1.9M |
| 2023-03-30 | 36.09 | $35.51 | 1.6M |
| 2023-03-29 | 36.34 | $36.78 | 1.4M |
| 2023-03-28 | 36.50 | $36.74 | 1.6M |
| 2023-03-27 | 36.69 | $35.32 | 1.1M |
| 2023-03-24 | 37.04 | $33.79 | 1.3M |
| 2023-03-23 | 37.58 | $33.65 | 1.4M |
| 2023-03-22 | 38.16 | $34.68 | 1.4M |
| 2023-03-21 | 38.67 | $36.40 | 1.9M |
| 2023-03-20 | 39.04 | $35.37 | 1.6M |
| 2023-03-17 | 39.55 | $34.17 | 3.6M |
| 2023-03-16 | 40.21 | $35.00 | 2.3M |
| 2023-03-15 | 40.85 | $35.50 | 2.7M |
| 2023-03-14 | 41.49 | $37.54 | 1.3M |
| 2023-03-13 | 41.97 | $37.22 | 2.0M |
| 2023-03-10 | 42.52 | $39.37 | 1.5M |
| 2023-03-09 | 42.89 | $40.23 | 1.8M |
| 2023-03-08 | 43.20 | $42.74 | 994200 |
| 2023-03-07 | 43.29 | $43.69 | 883044 |
| 2023-03-06 | 43.30 | $44.72 | 1.1M |
| 2023-03-03 | 43.21 | $44.83 | 1.4M |
| 2023-03-02 | 43.12 | $44.97 | 1.7M |
| 2023-03-01 | 43.02 | $42.88 | 1.6M |
| 2023-02-28 | 43.14 | $42.08 | 1.9M |
| 2023-02-27 | 43.38 | $41.83 | 1.4M |
| 2023-02-24 | 43.67 | $41.15 | 2.2M |
| 2023-02-23 | 44.07 | $40.67 | 1.8M |
| 2023-02-22 | 44.55 | $40.74 | 1.9M |
| 2023-02-21 | 45.07 | $41.73 | 1.1M |
| 2023-02-17 | 45.51 | $42.41 | 1.2M |
| 2023-02-16 | 45.91 | $44.35 | 928400 |
| 2023-02-15 | 46.14 | $44.44 | 1.4M |
| 2023-02-14 | 46.38 | $46.14 | 971800 |
| 2023-02-13 | 46.47 | $45.97 | 1.2M |
| 2023-02-10 | 46.60 | $45.73 | 1.7M |
| 2023-02-09 | 46.77 | $43.06 | 2.5M |
| 2023-02-08 | 47.23 | $46.48 | 1.2M |
| 2023-02-07 | 47.37 | $45.69 | 761548 |
| 2023-02-06 | 47.59 | $45.28 | 1.5M |
| 2023-02-03 | 47.85 | $45.35 | 1.5M |
| 2023-02-02 | 48.12 | $46.01 | 1.9M |
| 2023-02-01 | 48.32 | $46.72 | 1.9M |
| 2023-01-31 | 48.45 | $48.44 | 2.3M |
| 2023-01-30 | 48.43 | $48.61 | 1.1M |
| 2023-01-27 | 48.39 | $49.19 | 940200 |
| 2023-01-26 | 48.29 | $49.51 | 1.3M |
| 2023-01-25 | 48.16 | $49.33 | 1.3M |
| 2023-01-24 | 48.04 | $48.20 | 1.3M |
| 2023-01-23 | 48.02 | $47.14 | 734414 |
| 2023-01-20 | 48.11 | $46.92 | 1.4M |
| 2023-01-19 | 48.23 | $46.90 | 1.6M |
| 2023-01-18 | 48.35 | $47.57 | 1.3M |
| 2023-01-17 | 48.40 | $49.82 | 972200 |
| 2023-01-13 | 48.22 | $50.64 | 680732 |
| 2023-01-12 | 47.96 | $50.10 | 974144 |
| 2023-01-11 | 47.73 | $48.62 | 1.0M |
| 2023-01-10 | 47.65 | $48.94 | 1.3M |
| 2023-01-09 | 47.51 | $47.39 | 1.4M |
| 2023-01-06 | 47.52 | $45.80 | 1.8M |
| 2023-01-05 | 47.67 | $46.57 | 976400 |
| 2023-01-04 | 47.76 | $46.48 | 1.5M |
| 2023-01-03 | 47.86 | $46.15 | 1.3M |
| 2022-12-30 | 48.01 | $49.57 | 673804 |
| 2022-12-29 | 47.83 | $49.64 | 580227 |
| 2022-12-28 | 47.66 | $47.47 | 562910 |
| 2022-12-27 | 47.70 | $49.10 | 530000 |
| 2022-12-23 | 47.59 | $48.94 | 483601 |
| 2022-12-22 | 47.50 | $46.61 | 934024 |
| 2022-12-21 | 47.66 | $48.05 | 780535 |
| 2022-12-20 | 47.71 | $48.49 | 697312 |
| 2022-12-19 | 47.73 | $46.81 | 1.0M |
| 2022-12-16 | 47.94 | $46.83 | 3.8M |
| 2022-12-15 | 48.17 | $47.34 | 1.0M |
| 2022-12-14 | 48.38 | $48.05 | 852032 |
| 2022-12-13 | 48.54 | $48.39 | 990134 |
| 2022-12-12 | 48.69 | $47.89 | 1.0M |
| 2022-12-09 | 48.90 | $44.65 | 862041 |
| 2022-12-08 | 49.45 | $46.17 | 1.0M |
| 2022-12-07 | 49.87 | $45.57 | 1.1M |
| 2022-12-06 | 50.37 | $47.01 | 1.1M |
| 2022-12-05 | 50.76 | $47.19 | 1.1M |
| 2022-12-02 | 51.15 | $50.72 | 864216 |
| 2022-12-01 | 51.20 | $49.74 | 768300 |
| 2022-11-30 | 51.34 | $51.08 | 1.2M |
| 2022-11-29 | 51.33 | $50.37 | 1.1M |
| 2022-11-28 | 51.39 | $48.69 | 1.2M |
| 2022-11-25 | 51.61 | $50.46 | 485528 |
| 2022-11-23 | 51.66 | $51.78 | 834351 |
| 2022-11-22 | 51.58 | $53.89 | 1.3M |
| 2022-11-21 | 51.24 | $51.24 | 1.7M |
| 2022-11-18 | 51.13 | $53.70 | 1.2M |
| 2022-11-17 | 50.75 | $52.06 | 1.3M |
| 2022-11-16 | 50.48 | $51.77 | 1.0M |
| 2022-11-15 | 50.20 | $52.93 | 845845 |
| 2022-11-14 | 49.76 | $51.50 | 1.1M |
| 2022-11-11 | 49.41 | $52.21 | 1.0M |
| 2022-11-10 | 48.94 | $50.22 | 1.3M |
| 2022-11-09 | 48.62 | $48.30 | 1.2M |
| 2022-11-08 | 48.45 | $52.22 | 777420 |
| 2022-11-07 | 47.86 | $52.29 | 865411 |
| 2022-11-04 | 47.22 | $50.62 | 1.0M |
| 2022-11-03 | 46.70 | $49.84 | 851809 |
| 2022-11-02 | 46.22 | $47.53 | 1.3M |
| 2022-11-01 | 45.94 | $49.12 | 662000 |
| 2022-10-31 | 45.48 | $49.51 | 1.2M |
| 2022-10-28 | 44.92 | $49.28 | 1.2M |
| 2022-10-27 | 44.33 | $49.80 | 1.6M |
| 2022-10-26 | 43.63 | $49.18 | 2.0M |
| 2022-10-25 | 42.94 | $44.23 | 970304 |
| 2022-10-24 | 42.68 | $45.36 | 609400 |
| 2022-10-21 | 42.28 | $44.91 | 1.0M |
| 2022-10-20 | 41.86 | $44.21 | 1.2M |
| 2022-10-19 | 41.50 | $42.91 | 1.5M |
| 2022-10-18 | 41.25 | $43.03 | 496900 |
| 2022-10-17 | 40.98 | $42.16 | 751300 |
| 2022-10-14 | 40.80 | $40.44 | 648900 |
| 2022-10-13 | 40.79 | $43.07 | 1.2M |
| 2022-10-12 | 40.54 | $41.20 | 951900 |
| 2022-10-11 | 40.49 | $41.82 | 667810 |
| 2022-10-10 | 40.39 | $42.28 | 482900 |
| 2022-10-07 | 40.27 | $43.30 | 644303 |
| 2022-10-06 | 40.07 | $43.11 | 756122 |
| 2022-10-05 | 39.88 | $43.19 | 851600 |
| 2022-10-04 | 39.68 | $41.44 | 1.4M |
| 2022-10-03 | 39.65 | $38.88 | 973100 |
| 2022-09-30 | 39.89 | $36.97 | 894791 |
| 2022-09-29 | 40.34 | $37.53 | 784000 |
| 2022-09-28 | 40.75 | $38.58 | 804000 |
| 2022-09-27 | 41.09 | $36.32 | 1.1M |
| 2022-09-26 | 41.68 | $35.83 | 1.3M |
| 2022-09-23 | 42.37 | $35.48 | 1.3M |
| 2022-09-22 | 43.14 | $39.95 | 537000 |
| 2022-09-21 | 43.51 | $40.85 | 471654 |
| 2022-09-20 | 43.82 | $41.83 | 618441 |
| 2022-09-19 | 44.04 | $42.92 | 871100 |
| 2022-09-16 | 44.16 | $42.72 | 1.5M |
| 2022-09-15 | 44.30 | $44.14 | 785547 |
| 2022-09-14 | 44.29 | $46.39 | 908200 |
| 2022-09-13 | 44.04 | $44.74 | 885600 |
| 2022-09-12 | 43.94 | $46.83 | 865330 |
| 2022-09-09 | 43.62 | $44.95 | 603300 |
| 2022-09-08 | 43.47 | $42.80 | 775600 |
| 2022-09-07 | 43.53 | $42.21 | 626727 |
| 2022-09-06 | 43.63 | $43.28 | 761977 |
| 2022-09-02 | 43.63 | $44.45 | 848100 |
| 2022-09-01 | 43.49 | $40.96 | 1.2M |
| 2022-08-31 | 43.67 | $42.75 | 558122 |
| 2022-08-30 | 43.69 | $42.48 | 832541 |
| 2022-08-29 | 43.74 | $45.42 | 807100 |
| 2022-08-26 | 43.51 | $45.29 | 557135 |
| 2022-08-25 | 43.30 | $46.84 | 515248 |
| 2022-08-24 | 42.93 | $45.96 | 649724 |
| 2022-08-23 | 42.64 | $44.74 | 584600 |
| 2022-08-22 | 42.45 | $42.80 | 590900 |
| 2022-08-19 | 42.44 | $43.23 | 544499 |
| 2022-08-18 | 42.37 | $44.00 | 688300 |
| 2022-08-17 | 42.21 | $40.73 | 971136 |
| 2022-08-16 | 42.37 | $40.79 | 677029 |
| 2022-08-15 | 42.54 | $41.94 | 816300 |
| 2022-08-12 | 42.59 | $44.28 | 418500 |
| 2022-08-11 | 42.40 | $43.51 | 491800 |
| 2022-08-10 | 42.25 | $41.63 | 516829 |
| 2022-08-09 | 42.28 | $41.43 | 539206 |
| 2022-08-08 | 42.30 | $40.88 | 536141 |
| 2022-08-05 | 42.39 | $40.35 | 934600 |
| 2022-08-04 | 42.54 | $39.07 | 1.1M |
| 2022-08-03 | 42.82 | $42.96 | 1.0M |
| 2022-08-02 | 42.72 | $44.72 | 770700 |
| 2022-08-01 | 42.43 | $45.27 | 1.0M |
| 2022-07-29 | 42.08 | $46.30 | 1.0M |
| 2022-07-28 | 41.62 | $44.33 | 1.2M |
| 2022-07-27 | 41.34 | $44.66 | 1.1M |
| 2022-07-26 | 41.02 | $42.15 | 578733 |
| 2022-07-25 | 40.96 | $42.19 | 643240 |
| 2022-07-22 | 40.89 | $39.40 | 678034 |
| 2022-07-21 | 41.09 | $39.79 | 1.3M |
| 2022-07-20 | 41.25 | $42.86 | 777700 |
| 2022-07-19 | 41.11 | $42.65 | 672308 |
| 2022-07-18 | 40.97 | $41.81 | 1.2M |
| 2022-07-15 | 40.90 | $38.87 | 703140 |
| 2022-07-14 | 41.14 | $38.31 | 1.1M |
| 2022-07-13 | 41.46 | $39.06 | 923643 |
| 2022-07-12 | 41.75 | $39.18 | 1.2M |
| 2022-07-11 | 42.08 | $41.64 | 548300 |
| 2022-07-08 | 42.21 | $42.98 | 769000 |
| 2022-07-07 | 42.27 | $41.70 | 641612 |
| 2022-07-06 | 42.51 | $40.10 | 1.3M |
| 2022-07-05 | 42.96 | $40.25 | 1.8M |
| 2022-07-01 | 43.45 | $43.51 | 1.1M |
| 2022-06-30 | 43.66 | $43.06 | 1.2M |
| 2022-06-29 | 43.95 | $43.78 | 922169 |
| 2022-06-28 | 44.20 | $44.01 | 1.3M |
| 2022-06-27 | 44.47 | $43.88 | 1.8M |
| 2022-06-24 | 44.78 | $43.94 | 4.3M |
| 2022-06-23 | 45.12 | $38.33 | 1.5M |
| 2022-06-22 | 46.03 | $39.07 | 1.2M |
| 2022-06-21 | 46.92 | $40.87 | 1.4M |
| 2022-06-17 | 47.66 | $38.86 | 3.5M |
| 2022-06-16 | 48.62 | $41.06 | 1.6M |
| 2022-06-15 | 49.40 | $43.79 | 1.6M |
| 2022-06-14 | 49.95 | $44.93 | 1.1M |
| 2022-06-13 | 50.39 | $46.85 | 1.5M |
| 2022-06-10 | 50.65 | $49.55 | 981211 |
| 2022-06-09 | 50.62 | $51.00 | 1.1M |
| 2022-06-08 | 50.43 | $53.86 | 882345 |
| 2022-06-07 | 49.92 | $53.40 | 962300 |
| 2022-06-06 | 49.41 | $52.78 | 1.4M |
| 2022-06-03 | 48.94 | $51.18 | 833249 |
| 2022-06-02 | 48.61 | $49.75 | 1.1M |
| 2022-06-01 | 48.42 | $50.84 | 1.3M |
| 2022-05-31 | 48.12 | $50.35 | 1.2M |
| 2022-05-27 | 47.83 | $51.69 | 677949 |
| 2022-05-26 | 47.39 | $51.48 | 985331 |
| 2022-05-25 | 46.95 | $49.73 | 1.4M |
| 2022-05-24 | 46.64 | $47.70 | 1.2M |
| 2022-05-23 | 46.50 | $48.08 | 773000 |
| 2022-05-20 | 46.30 | $45.61 | 1.1M |
| 2022-05-19 | 46.34 | $46.16 | 1.1M |
| 2022-05-18 | 46.33 | $46.82 | 1.2M |
| 2022-05-17 | 46.27 | $48.07 | 997714 |
| 2022-05-16 | 46.10 | $47.48 | 1.5M |
| 2022-05-13 | 46.00 | $45.13 | 1.3M |
| 2022-05-12 | 46.13 | $44.12 | 1.4M |
| 2022-05-11 | 46.38 | $44.64 | 971700 |
| 2022-05-10 | 46.59 | $45.19 | 1.4M |
| 2022-05-09 | 46.75 | $44.68 | 1.8M |
| 2022-05-06 | 46.96 | $48.73 | 1.2M |
| 2022-05-05 | 46.76 | $48.41 | 1.1M |
| 2022-05-04 | 46.57 | $50.53 | 1.1M |
| 2022-05-03 | 46.15 | $47.68 | 1.1M |
| 2022-05-02 | 45.99 | $44.96 | 1.1M |
| 2022-04-29 | 46.09 | $46.03 | 1.5M |
| 2022-04-28 | 46.06 | $47.29 | 2.2M |
| 2022-04-27 | 45.90 | $42.73 | 1.5M |
| 2022-04-26 | 46.18 | $42.18 | 1.6M |
| 2022-04-25 | 46.51 | $43.51 | 2.0M |
| 2022-04-22 | 46.72 | $45.74 | 1.9M |
| 2022-04-21 | 46.69 | $47.48 | 2.7M |
| 2022-04-20 | 46.47 | $49.67 | 1.8M |
| 2022-04-19 | 46.00 | $49.28 | 1.0M |
| 2022-04-18 | 45.53 | $49.38 | 1.2M |
| 2022-04-14 | 45.01 | $48.87 | 825040 |
| 2022-04-13 | 44.50 | $48.21 | 1.0M |
| 2022-04-12 | 44.00 | $46.30 | 1.7M |
| 2022-04-11 | 43.65 | $44.69 | 1.7M |
| 2022-04-08 | 43.44 | $45.29 | 1.2M |
| 2022-04-07 | 43.15 | $44.72 | 1.5M |
| 2022-04-06 | 42.91 | $44.63 | 1.6M |
| 2022-04-05 | 42.66 | $44.03 | 1.7M |
| 2022-04-04 | 42.46 | $44.79 | 1.3M |
| 2022-04-01 | 42.17 | $44.20 | 1.3M |
| 2022-03-31 | 41.92 | $42.78 | 1.8M |
| 2022-03-30 | 41.78 | $43.42 | 1.1M |
| 2022-03-29 | 41.56 | $43.17 | 1.6M |
| 2022-03-28 | 41.32 | $42.89 | 1.0M |
| 2022-03-25 | 41.09 | $44.26 | 1.8M |
| 2022-03-24 | 40.67 | $41.42 | 1.1M |
| 2022-03-23 | 40.49 | $41.59 | 974825 |
| 2022-03-22 | 40.26 | $40.84 | 843722 |
| 2022-03-21 | 40.05 | $41.58 | 1.1M |
| 2022-03-18 | 39.74 | $40.24 | 3.7M |
| 2022-03-17 | 39.54 | $40.43 | 2.0M |
| 2022-03-16 | 39.28 | $38.60 | 2.0M |
| 2022-03-15 | 39.19 | $39.09 | 1.7M |
| 2022-03-14 | 39.01 | $40.85 | 1.9M |
| 2022-03-11 | 38.64 | $41.88 | 1.4M |
| 2022-03-10 | 38.13 | $42.81 | 1.6M |
| 2022-03-09 | 37.48 | $41.51 | 2.9M |
| 2022-03-08 | 36.91 | $42.02 | 3.0M |
| 2022-03-07 | 36.24 | $42.07 | 3.3M |
| 2022-03-04 | 35.53 | $39.49 | 1.8M |
| 2022-03-03 | 35.02 | $38.61 | 1.7M |
| 2022-03-02 | 34.54 | $38.03 | 2.3M |
| 2022-03-01 | 34.09 | $36.54 | 2.6M |
| 2022-02-28 | 33.75 | $36.23 | 2.4M |
| 2022-02-25 | 33.39 | $34.23 | 1.5M |
| 2022-02-24 | 33.19 | $33.68 | 1.5M |
| 2022-02-23 | 33.03 | $33.60 | 1.1M |
| 2022-02-22 | 32.84 | $33.12 | 1.0M |
| 2022-02-18 | 32.68 | $33.61 | 1.0M |
| 2022-02-17 | 32.44 | $34.56 | 1.1M |
| 2022-02-16 | 32.08 | $35.12 | 1.8M |
| 2022-02-15 | 31.64 | $34.26 | 1.2M |
| 2022-02-14 | 31.25 | $33.54 | 1.1M |
| 2022-02-11 | 30.92 | $34.01 | 1.5M |
| 2022-02-10 | 30.51 | $32.64 | 1.5M |
| 2022-02-09 | 30.22 | $32.62 | 1.3M |
| 2022-02-08 | 29.92 | $32.59 | 1.4M |
| 2022-02-07 | 29.60 | $32.34 | 1.5M |
| 2022-02-04 | 29.27 | $32.48 | 2.2M |
| 2022-02-03 | 28.92 | $30.30 | 1.5M |
| 2022-02-02 | 28.75 | $29.85 | 1.7M |
| 2022-02-01 | 28.61 | $30.38 | 2.5M |
| 2022-01-31 | 28.40 | $28.70 | 1.8M |
| 2022-01-28 | 28.32 | $28.44 | 1.9M |
| 2022-01-27 | 28.25 | $27.68 | 1.5M |
| 2022-01-26 | 28.23 | $28.27 | 1.4M |
| 2022-01-25 | 28.14 | $29.19 | 1.4M |
| 2022-01-24 | 27.95 | $28.07 | 1.5M |
| 2022-01-21 | 27.84 | $26.97 | 1.8M |
| 2022-01-20 | 27.83 | $27.75 | 1.2M |
| 2022-01-19 | 27.73 | $28.86 | 957300 |
| 2022-01-18 | 27.50 | $29.32 | 1.8M |
| 2022-01-14 | 27.19 | $30.40 | 1.1M |
| 2022-01-13 | 26.75 | $28.88 | 898500 |
| 2022-01-12 | 26.43 | $28.56 | 2.1M |
| 2022-01-11 | 26.12 | $29.41 | 1.5M |
| 2022-01-10 | 25.69 | $28.06 | 967200 |
| 2022-01-07 | 25.38 | $27.78 | 793438 |
| 2022-01-06 | 25.08 | $27.81 | 1.5M |
| 2022-01-05 | 24.77 | $26.81 | 1.6M |
| 2022-01-04 | 24.53 | $26.65 | 1.5M |
| 2022-01-03 | 24.28 | $25.31 | 1.0M |
| 2021-12-31 | 24.14 | $23.70 | 897541 |
| 2021-12-30 | 24.15 | $24.03 | 1.1M |
| 2021-12-29 | 24.11 | $24.18 | 778118 |
| 2021-12-28 | 24.06 | $24.71 | 595300 |
| 2021-12-27 | 23.94 | $25.14 | 838736 |
| 2021-12-23 | 23.77 | $24.75 | 846200 |
| 2021-12-22 | 23.65 | $24.87 | 1.3M |
| 2021-12-21 | 23.51 | $25.01 | 1.8M |
| 2021-12-20 | 23.36 | $22.77 | 1.3M |
| 2021-12-17 | 23.44 | $23.42 | 3.3M |
| 2021-12-16 | 23.46 | $23.72 | 1.3M |
| 2021-12-15 | 23.50 | $23.62 | 1.5M |
| 2021-12-14 | 23.58 | $23.32 | 1.1M |
| 2021-12-13 | 23.74 | $23.64 | 1.4M |
| 2021-12-10 | 23.91 | $24.87 | 1.9M |
| 2021-12-09 | 24.01 | $24.37 | 996552 |
| 2021-12-08 | 24.20 | $24.51 | 1.4M |
| 2021-12-07 | 24.42 | $23.16 | 2.6M |
| 2021-12-06 | 24.83 | $22.31 | 1.4M |
| 2021-12-03 | 25.38 | $21.53 | 1.6M |
| 2021-12-02 | 26.06 | $21.70 | 2.8M |
| 2021-12-01 | 26.77 | $21.28 | 2.0M |
| 2021-11-30 | 27.58 | $22.45 | 2.1M |
| 2021-11-29 | 28.33 | $23.26 | 1.6M |
| 2021-11-26 | 29.04 | $23.40 | 1.2M |
| 2021-11-24 | 29.77 | $25.29 | 984522 |
| 2021-11-23 | 30.35 | $25.59 | 1.4M |
| 2021-11-22 | 30.95 | $24.82 | 1.7M |
| 2021-11-19 | 31.66 | $24.68 | 3.1M |
| 2021-11-18 | 32.43 | $26.16 | 5.2M |
| 2021-11-17 | 33.10 | $31.32 | 1.2M |
| 2021-11-16 | 33.29 | $32.58 | 986500 |
| 2021-11-15 | 33.37 | $32.64 | 676422 |
| 2021-11-12 | 33.46 | $33.21 | 508845 |
| 2021-11-11 | 33.49 | $33.91 | 482935 |
| 2021-11-10 | 33.44 | $33.35 | 603901 |
| 2021-11-09 | 33.44 | $34.82 | 542020 |
| 2021-11-08 | 33.28 | $34.50 | 516300 |
| 2021-11-05 | 33.13 | $34.32 | 765649 |
| 2021-11-04 | 32.98 | $33.58 | 950200 |
| 2021-11-03 | 32.89 | $33.34 | 646800 |
| 2021-11-02 | 32.81 | $32.59 | 711600 |
| 2021-11-01 | 32.79 | $32.35 | 736200 |
| 2021-10-29 | 32.79 | $31.04 | 1.4M |
| 2021-10-28 | 32.90 | $32.13 | 1.1M |
| 2021-10-27 | 32.88 | $31.77 | 1.1M |
| 2021-10-26 | 32.88 | $33.67 | 943700 |
| 2021-10-25 | 32.66 | $33.89 | 764152 |
| 2021-10-22 | 32.40 | $34.10 | 529600 |
| 2021-10-21 | 32.08 | $34.24 | 935115 |
| 2021-10-20 | 31.72 | $34.88 | 1.2M |
| 2021-10-19 | 31.25 | $34.69 | 1.2M |
| 2021-10-18 | 30.75 | $34.29 | 1.4M |
| 2021-10-15 | 30.25 | $32.76 | 1.4M |
| 2021-10-14 | 29.87 | $32.10 | 1.4M |
| 2021-10-13 | 29.52 | $31.45 | 1.7M |
| 2021-10-12 | 29.22 | $31.00 | 1.1M |
| 2021-10-11 | 28.94 | $30.82 | 1.2M |
| 2021-10-08 | 28.65 | $30.79 | 1.1M |
| 2021-10-07 | 28.36 | $30.52 | 1.3M |
| 2021-10-06 | 28.07 | $30.42 | 1.9M |
| 2021-10-05 | 27.77 | $31.28 | 2.5M |
| 2021-10-04 | 27.38 | $30.17 | 2.4M |
| 2021-10-01 | 27.07 | $28.55 | 791228 |
| 2021-09-30 | 26.91 | $27.41 | 558700 |
| 2021-09-29 | 26.86 | $27.71 | 673900 |
| 2021-09-28 | 26.78 | $27.66 | 1.4M |
| 2021-09-27 | 26.69 | $27.84 | 1.3M |
| 2021-09-24 | 26.59 | $26.90 | 787922 |
| 2021-09-23 | 26.58 | $26.77 | 849121 |
| 2021-09-22 | 26.57 | $25.71 | 919500 |
| 2021-09-21 | 26.66 | $25.59 | 771500 |
| 2021-09-20 | 26.76 | $25.74 | 920900 |
| 2021-09-17 | 26.84 | $26.16 | 2.8M |
| 2021-09-16 | 26.87 | $26.69 | 889200 |
| 2021-09-15 | 26.85 | $27.23 | 1.1M |
| 2021-09-14 | 26.76 | $26.58 | 1.1M |
| 2021-09-13 | 26.73 | $27.57 | 1.3M |
| 2021-09-10 | 26.61 | $26.85 | 577728 |
| 2021-09-09 | 26.57 | $27.02 | 542400 |
| 2021-09-08 | 26.51 | $26.76 | 801729 |
| 2021-09-07 | 26.49 | $27.44 | 765478 |
| 2021-09-03 | 26.41 | $26.85 | 672200 |
| 2021-09-02 | 26.38 | $27.43 | 763344 |
| 2021-09-01 | 26.30 | $27.00 | 851700 |
| 2021-08-31 | 26.25 | $26.92 | 1.3M |
| 2021-08-30 | 26.21 | $26.86 | 879400 |
| 2021-08-27 | 26.19 | $27.80 | 3.3M |
| 2021-08-26 | 26.09 | $25.29 | 812400 |
| 2021-08-25 | 26.24 | $25.80 | 783300 |
| 2021-08-24 | 26.36 | $25.95 | 925204 |
| 2021-08-23 | 26.48 | $25.32 | 1.1M |
| 2021-08-20 | 26.69 | $24.13 | 829600 |
| 2021-08-19 | 27.03 | $24.25 | 983401 |
| 2021-08-18 | 27.38 | $24.98 | 657500 |
| 2021-08-17 | 27.69 | $25.57 | 774828 |
| 2021-08-16 | 27.95 | $26.25 | 1.1M |
| 2021-08-13 | 28.16 | $27.57 | 599200 |
| 2021-08-12 | 28.25 | $28.30 | 622514 |
| 2021-08-11 | 28.27 | $28.69 | 582922 |
| 2021-08-10 | 28.27 | $28.43 | 714248 |
| 2021-08-09 | 28.30 | $27.47 | 917500 |
| 2021-08-06 | 28.44 | $27.67 | 881039 |
| 2021-08-05 | 28.59 | $26.47 | 771300 |
| 2021-08-04 | 28.87 | $26.25 | 1.1M |
| 2021-08-03 | 29.20 | $28.41 | 1.3M |
| 2021-08-02 | 29.33 | $28.02 | 1.5M |
| 2021-07-30 | 29.53 | $28.67 | 1.2M |
| 2021-07-29 | 29.69 | $29.13 | 1.5M |
| 2021-07-28 | 29.82 | $30.00 | 658971 |
| 2021-07-27 | 29.88 | $29.40 | 606800 |
| 2021-07-26 | 30.01 | $29.89 | 681809 |
| 2021-07-23 | 30.11 | $28.84 | 588701 |
| 2021-07-22 | 30.34 | $29.40 | 665742 |
| 2021-07-21 | 30.54 | $29.65 | 780523 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.58
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.08
Average
34.67
Maximum
53.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.58 | $34.14 | 1.1M |
| 2026-07-16 | 32.39 | $33.42 | 960900 |
| 2026-07-15 | 32.33 | $33.39 | 1.1M |
| 2026-07-14 | 32.27 | $33.74 | 863224 |
| 2026-07-13 | 32.14 | $33.97 | 1.2M |
| 2026-07-10 | 31.95 | $33.33 | 1.0M |
| 2026-07-09 | 31.88 | $32.75 | 859082 |
| 2026-07-08 | 31.92 | $33.00 | 1.3M |
| 2026-07-07 | 31.93 | $31.83 | 1.7M |
| 2026-07-06 | 32.21 | $30.53 | 1.3M |
| 2026-07-02 | 32.81 | $31.30 | 1.3M |
| 2026-07-01 | 33.36 | $30.92 | 1.6M |
| 2026-06-30 | 34.08 | $32.74 | 1.0M |
| 2026-06-29 | 34.55 | $33.35 | 1.2M |
| 2026-06-26 | 34.98 | $33.80 | 3.5M |
| 2026-06-25 | 35.39 | $34.01 | 1.4M |
| 2026-06-24 | 35.83 | $32.76 | 1.8M |
| 2026-06-23 | 36.60 | $35.59 | 886600 |
| 2026-06-22 | 36.91 | $35.45 | 817526 |
| 2026-06-18 | 37.30 | $34.97 | 2.1M |
| 2026-06-17 | 37.87 | $35.78 | 764300 |
| 2026-06-16 | 38.35 | $36.36 | 1.4M |
| 2026-06-15 | 38.79 | $37.00 | 1.9M |
| 2026-06-12 | 39.16 | $39.25 | 691359 |
| 2026-06-11 | 39.12 | $39.19 | 846438 |
| 2026-06-10 | 39.09 | $39.37 | 889624 |
| 2026-06-09 | 39.01 | $37.91 | 1.0M |
| 2026-06-08 | 39.22 | $39.14 | 1.3M |
| 2026-06-05 | 39.21 | $37.46 | 709300 |
| 2026-06-04 | 39.55 | $39.60 | 1.2M |
| 2026-06-03 | 39.50 | $38.44 | 1.4M |
| 2026-06-02 | 39.67 | $39.36 | 969737 |
| 2026-06-01 | 39.67 | $39.23 | 1.2M |
| 2026-05-29 | 39.70 | $38.15 | 1.4M |
| 2026-05-28 | 39.96 | $38.07 | 1.3M |
| 2026-05-27 | 40.27 | $38.49 | 1.1M |
| 2026-05-26 | 40.54 | $40.25 | 1.1M |
| 2026-05-22 | 40.48 | $39.88 | 983259 |
| 2026-05-21 | 40.47 | $39.61 | 914053 |
| 2026-05-20 | 40.52 | $40.88 | 892256 |
| 2026-05-19 | 40.30 | $40.95 | 1.0M |
| 2026-05-18 | 40.02 | $41.53 | 1.9M |
| 2026-05-15 | 39.57 | $39.50 | 1.2M |
| 2026-05-14 | 39.46 | $39.39 | 828247 |
| 2026-05-13 | 39.36 | $38.24 | 984400 |
| 2026-05-12 | 39.48 | $39.17 | 789666 |
| 2026-05-11 | 39.41 | $38.63 | 1.0M |
| 2026-05-08 | 39.44 | $37.78 | 1.3M |
| 2026-05-07 | 39.64 | $36.90 | 2.9M |
| 2026-05-06 | 40.06 | $39.83 | 1.4M |
| 2026-05-05 | 39.91 | $41.53 | 1.2M |
| 2026-05-04 | 39.38 | $40.65 | 953734 |
| 2026-05-01 | 38.93 | $40.43 | 998325 |
| 2026-04-30 | 38.45 | $40.38 | 1.3M |
| 2026-04-29 | 37.90 | $41.05 | 1.1M |
| 2026-04-28 | 37.11 | $39.29 | 903003 |
| 2026-04-27 | 36.56 | $38.66 | 999044 |
| 2026-04-24 | 36.06 | $38.36 | 1.3M |
| 2026-04-23 | 35.53 | $37.58 | 919733 |
| 2026-04-22 | 35.08 | $36.41 | 892600 |
| 2026-04-21 | 34.80 | $35.63 | 1.7M |
| 2026-04-20 | 34.65 | $33.67 | 801800 |
| 2026-04-17 | 34.88 | $33.64 | 1.4M |
| 2026-04-16 | 35.16 | $34.94 | 992256 |
| 2026-04-15 | 35.21 | $34.51 | 809700 |
| 2026-04-14 | 35.37 | $34.11 | 1.2M |
| 2026-04-13 | 35.62 | $35.74 | 1.0M |
| 2026-04-10 | 35.58 | $34.68 | 580720 |
| 2026-04-09 | 35.75 | $35.22 | 1.4M |
| 2026-04-08 | 35.83 | $35.36 | 1.7M |
| 2026-04-07 | 35.90 | $35.88 | 1.0M |
| 2026-04-06 | 35.86 | $34.92 | 654700 |
| 2026-04-02 | 36.02 | $34.81 | 735000 |
| 2026-04-01 | 36.23 | $34.54 | 1.3M |
| 2026-03-31 | 36.52 | $36.03 | 1.5M |
| 2026-03-30 | 36.54 | $35.84 | 927319 |
| 2026-03-27 | 36.60 | $36.15 | 1.8M |
| 2026-03-26 | 36.60 | $36.95 | 1.2M |
| 2026-03-25 | 36.43 | $36.36 | 1.8M |
| 2026-03-24 | 36.35 | $37.28 | 1.6M |
| 2026-03-23 | 36.05 | $37.13 | 1.5M |
| 2026-03-20 | 35.74 | $36.48 | 2.4M |
| 2026-03-19 | 35.50 | $35.95 | 2.1M |
| 2026-03-18 | 35.34 | $36.17 | 1.5M |
| 2026-03-17 | 35.11 | $35.61 | 1.2M |
| 2026-03-16 | 34.95 | $34.65 | 1.7M |
| 2026-03-13 | 34.97 | $35.65 | 1.5M |
| 2026-03-12 | 34.77 | $33.85 | 1.2M |
| 2026-03-11 | 34.92 | $34.74 | 1.2M |
| 2026-03-10 | 34.91 | $34.96 | 1.8M |
| 2026-03-09 | 34.84 | $34.37 | 1.6M |
| 2026-03-06 | 34.89 | $34.09 | 1.3M |
| 2026-03-05 | 35.00 | $34.13 | 1.5M |
| 2026-03-04 | 35.11 | $34.32 | 1.2M |
| 2026-03-03 | 35.20 | $33.96 | 1.5M |
| 2026-03-02 | 35.37 | $35.09 | 1.5M |
| 2026-02-27 | 35.33 | $35.22 | 1.7M |
| 2026-02-26 | 35.25 | $34.59 | 1.2M |
| 2026-02-25 | 35.28 | $34.26 | 1.1M |
| 2026-02-24 | 35.38 | $34.74 | 1.3M |
| 2026-02-23 | 35.39 | $35.13 | 1.6M |
| 2026-02-20 | 35.32 | $35.63 | 1.6M |
| 2026-02-19 | 35.12 | $35.96 | 2.0M |
| 2026-02-18 | 34.81 | $34.79 | 1.7M |
| 2026-02-17 | 34.70 | $33.31 | 1.4M |
| 2026-02-13 | 34.87 | $33.20 | 2.2M |
| 2026-02-12 | 35.08 | $32.87 | 2.6M |
| 2026-02-11 | 35.39 | $34.32 | 2.6M |
| 2026-02-10 | 35.44 | $34.23 | 2.8M |
| 2026-02-09 | 35.50 | $35.71 | 2.0M |
| 2026-02-06 | 35.25 | $35.97 | 2.1M |
| 2026-02-05 | 34.90 | $34.53 | 4.0M |
| 2026-02-04 | 34.78 | $36.41 | 3.1M |
| 2026-02-03 | 34.24 | $35.49 | 1.7M |
| 2026-02-02 | 33.80 | $34.25 | 1.9M |
| 2026-01-30 | 33.53 | $33.88 | 1.8M |
| 2026-01-29 | 33.30 | $33.70 | 2.2M |
| 2026-01-28 | 33.06 | $33.10 | 1.9M |
| 2026-01-27 | 32.89 | $33.32 | 1.9M |
| 2026-01-26 | 32.65 | $32.46 | 2.6M |
| 2026-01-23 | 32.54 | $32.30 | 1.6M |
| 2026-01-22 | 32.45 | $32.93 | 1.5M |
| 2026-01-21 | 32.19 | $33.01 | 1.8M |
| 2026-01-20 | 31.87 | $31.98 | 1.4M |
| 2026-01-16 | 31.71 | $32.38 | 945505 |
| 2026-01-15 | 31.43 | $32.27 | 2.2M |
| 2026-01-14 | 31.13 | $32.27 | 1.5M |
| 2026-01-13 | 30.77 | $31.27 | 1.5M |
| 2026-01-12 | 30.55 | $30.58 | 1.5M |
| 2026-01-09 | 30.44 | $30.63 | 1.3M |
| 2026-01-08 | 30.30 | $31.41 | 1.3M |
| 2026-01-07 | 29.97 | $30.38 | 1.3M |
| 2026-01-06 | 29.80 | $31.06 | 1.7M |
| 2026-01-05 | 29.45 | $31.17 | 2.4M |
| 2026-01-02 | 29.01 | $29.94 | 1.3M |
| 2025-12-31 | 28.77 | $28.68 | 992920 |
| 2025-12-30 | 28.75 | $28.93 | 970459 |
| 2025-12-29 | 28.67 | $28.56 | 1.1M |
| 2025-12-26 | 28.65 | $27.85 | 837721 |
| 2025-12-24 | 28.78 | $27.98 | 524900 |
| 2025-12-23 | 28.90 | $28.09 | 764562 |
| 2025-12-22 | 29.02 | $28.27 | 1.2M |
| 2025-12-19 | 29.11 | $27.94 | 2.8M |
| 2025-12-18 | 29.28 | $27.68 | 1.6M |
| 2025-12-17 | 29.53 | $28.01 | 1.5M |
| 2025-12-16 | 29.74 | $27.34 | 2.1M |
| 2025-12-15 | 30.13 | $28.94 | 1.8M |
| 2025-12-12 | 30.23 | $29.41 | 1.7M |
| 2025-12-11 | 30.24 | $30.85 | 1.3M |
| 2025-12-10 | 29.94 | $30.44 | 1.7M |
| 2025-12-09 | 29.66 | $29.75 | 968063 |
| 2025-12-08 | 29.49 | $29.30 | 1.4M |
| 2025-12-05 | 29.37 | $29.88 | 1.1M |
| 2025-12-04 | 29.10 | $30.07 | 1.2M |
| 2025-12-03 | 28.74 | $30.31 | 1.4M |
| 2025-12-02 | 28.27 | $28.96 | 1.4M |
| 2025-12-01 | 28.00 | $28.38 | 1.4M |
| 2025-11-28 | 27.80 | $27.90 | 446305 |
| 2025-11-26 | 27.66 | $27.73 | 1.5M |
| 2025-11-25 | 27.54 | $27.58 | 1.7M |
| 2025-11-24 | 27.42 | $26.75 | 1.9M |
| 2025-11-21 | 27.44 | $26.74 | 1.6M |
| 2025-11-20 | 27.47 | $26.10 | 2.3M |
| 2025-11-19 | 27.63 | $27.20 | 2.2M |
| 2025-11-18 | 27.58 | $26.56 | 3.6M |
| 2025-11-17 | 27.65 | $27.61 | 2.9M |
| 2025-11-14 | 27.50 | $27.83 | 2.4M |
| 2025-11-13 | 27.27 | $26.98 | 1.9M |
| 2025-11-12 | 27.18 | $26.62 | 1.5M |
| 2025-11-11 | 27.14 | $27.82 | 1.5M |
| 2025-11-10 | 26.83 | $26.83 | 1.0M |
| 2025-11-07 | 26.67 | $26.19 | 1.9M |
| 2025-11-06 | 26.61 | $26.36 | 894530 |
| 2025-11-05 | 26.51 | $26.35 | 1.2M |
| 2025-11-04 | 26.37 | $26.11 | 1.2M |
| 2025-11-03 | 26.26 | $26.90 | 1.5M |
| 2025-10-31 | 25.96 | $26.26 | 1.2M |
| 2025-10-30 | 25.73 | $26.68 | 2.0M |
| 2025-10-29 | 25.37 | $26.58 | 2.5M |
| 2025-10-28 | 24.96 | $25.32 | 1.4M |
| 2025-10-27 | 24.75 | $25.40 | 1.1M |
| 2025-10-24 | 24.49 | $25.64 | 1.6M |
| 2025-10-23 | 24.12 | $25.69 | 2.0M |
| 2025-10-22 | 23.68 | $23.49 | 1.5M |
| 2025-10-21 | 23.62 | $23.32 | 1.2M |
| 2025-10-20 | 23.59 | $23.58 | 839527 |
| 2025-10-17 | 23.49 | $23.11 | 1.1M |
| 2025-10-16 | 23.47 | $23.12 | 1.1M |
| 2025-10-15 | 23.44 | $23.15 | 1.2M |
| 2025-10-14 | 23.39 | $22.72 | 1.1M |
| 2025-10-13 | 23.42 | $22.83 | 1.1M |
| 2025-10-10 | 23.43 | $21.85 | 1.8M |
| 2025-10-09 | 23.64 | $23.23 | 1.4M |
| 2025-10-08 | 23.58 | $23.79 | 1.3M |
| 2025-10-07 | 23.39 | $23.73 | 1.4M |
| 2025-10-06 | 23.17 | $23.67 | 1.7M |
| 2025-10-03 | 22.93 | $23.05 | 1.3M |
| 2025-10-02 | 22.77 | $22.90 | 1.5M |
| 2025-10-01 | 22.60 | $23.11 | 1.9M |
| 2025-09-30 | 22.36 | $22.09 | 1.7M |
| 2025-09-29 | 22.29 | $22.30 | 2.5M |
| 2025-09-26 | 22.16 | $22.65 | 2.1M |
| 2025-09-25 | 21.93 | $21.91 | 1.4M |
| 2025-09-24 | 21.81 | $22.20 | 1.3M |
| 2025-09-23 | 21.60 | $21.80 | 1.9M |
| 2025-09-22 | 21.44 | $21.24 | 2.3M |
| 2025-09-19 | 21.36 | $20.54 | 3.0M |
| 2025-09-18 | 21.41 | $21.23 | 1.6M |
| 2025-09-17 | 21.32 | $20.84 | 1.5M |
| 2025-09-16 | 21.29 | $21.77 | 1.3M |
| 2025-09-15 | 21.05 | $20.91 | 1.5M |
| 2025-09-12 | 20.95 | $21.08 | 1.7M |
| 2025-09-11 | 20.79 | $20.90 | 2.0M |
| 2025-09-10 | 20.63 | $20.86 | 1.6M |
| 2025-09-09 | 20.45 | $20.02 | 1.5M |
| 2025-09-08 | 20.41 | $20.04 | 1.7M |
| 2025-09-05 | 20.36 | $20.20 | 1.4M |
| 2025-09-04 | 20.26 | $20.81 | 1.8M |
| 2025-09-03 | 20.00 | $20.07 | 2.0M |
| 2025-09-02 | 19.86 | $21.23 | 1.9M |
| 2025-08-29 | 19.44 | $20.89 | 2.1M |
| 2025-08-28 | 19.01 | $20.22 | 2.0M |
| 2025-08-27 | 18.66 | $19.77 | 2.5M |
| 2025-08-26 | 18.34 | $18.95 | 2.1M |
| 2025-08-25 | 18.13 | $18.77 | 1.2M |
| 2025-08-22 | 17.93 | $18.92 | 1.9M |
| 2025-08-21 | 17.66 | $17.93 | 1.8M |
| 2025-08-20 | 17.56 | $17.75 | 1.9M |
| 2025-08-19 | 17.47 | $17.80 | 1.7M |
| 2025-08-18 | 17.35 | $17.59 | 1.8M |
| 2025-08-15 | 17.26 | $17.69 | 2.5M |
| 2025-08-14 | 17.13 | $18.35 | 2.2M |
| 2025-08-13 | 16.84 | $17.95 | 2.2M |
| 2025-08-12 | 16.59 | $17.59 | 1.9M |
| 2025-08-11 | 16.37 | $17.53 | 3.6M |
| 2025-08-08 | 16.13 | $17.29 | 3.9M |
| 2025-08-07 | 15.90 | $15.98 | 5.2M |
| 2025-08-06 | 15.92 | $15.49 | 3.2M |
| 2025-08-05 | 16.04 | $15.61 | 2.6M |
| 2025-08-04 | 16.15 | $15.42 | 1.8M |
| 2025-08-01 | 16.33 | $15.66 | 2.6M |
| 2025-07-31 | 16.48 | $16.21 | 2.3M |
| 2025-07-30 | 16.54 | $16.46 | 2.2M |
| 2025-07-29 | 16.56 | $17.23 | 2.1M |
| 2025-07-28 | 16.42 | $17.50 | 1.5M |
| 2025-07-25 | 16.20 | $16.74 | 1.2M |
| 2025-07-24 | 16.10 | $16.82 | 2.5M |
| 2025-07-23 | 15.98 | $17.06 | 2.0M |
| 2025-07-22 | 15.78 | $15.93 | 1.7M |
| 2025-07-21 | 15.80 | $15.35 | 1.4M |
| 2025-07-18 | 15.94 | $15.52 | 1.7M |
| 2025-07-17 | 16.07 | $15.99 | 1.7M |
| 2025-07-16 | 16.13 | $15.59 | 1.8M |
| 2025-07-15 | 16.28 | $15.47 | 1.9M |
| 2025-07-14 | 16.48 | $16.47 | 2.0M |
| 2025-07-11 | 16.50 | $17.17 | 1.7M |
| 2025-07-10 | 16.38 | $17.22 | 1.5M |
| 2025-07-09 | 16.24 | $17.08 | 1.7M |
| 2025-07-08 | 16.10 | $17.27 | 2.8M |
| 2025-07-07 | 15.90 | $16.05 | 2.2M |
| 2025-07-03 | 15.93 | $16.42 | 1.0M |
| 2025-07-02 | 15.89 | $16.56 | 2.1M |
| 2025-07-01 | 15.81 | $15.92 | 3.4M |
| 2025-06-30 | 15.87 | $15.16 | 1.9M |
| 2025-06-27 | 16.09 | $15.40 | 3.0M |
| 2025-06-26 | 16.31 | $15.53 | 2.3M |
| 2025-06-25 | 16.54 | $15.48 | 2.3M |
| 2025-06-24 | 16.81 | $15.94 | 2.7M |
| 2025-06-23 | 17.04 | $16.35 | 2.4M |
| 2025-06-20 | 17.21 | $17.11 | 2.0M |
| 2025-06-18 | 17.26 | $17.38 | 1.7M |
| 2025-06-17 | 17.25 | $18.09 | 2.2M |
| 2025-06-16 | 17.10 | $18.03 | 2.8M |
| 2025-06-13 | 16.94 | $18.29 | 2.7M |
| 2025-06-12 | 16.70 | $17.99 | 1.9M |
| 2025-06-11 | 16.48 | $18.10 | 4.3M |
| 2025-06-10 | 16.22 | $18.88 | 3.5M |
| 2025-06-09 | 15.75 | $17.61 | 3.2M |
| 2025-06-06 | 15.48 | $16.75 | 2.7M |
| 2025-06-05 | 15.35 | $16.28 | 1.6M |
| 2025-06-04 | 15.31 | $16.42 | 1.4M |
| 2025-06-03 | 15.24 | $16.86 | 2.5M |
| 2025-06-02 | 15.08 | $15.69 | 2.8M |
| 2025-05-30 | 15.14 | $15.25 | 2.1M |
| 2025-05-29 | 15.33 | $15.32 | 1.5M |
| 2025-05-28 | 15.53 | $15.20 | 2.2M |
| 2025-05-27 | 15.80 | $15.40 | 2.6M |
| 2025-05-23 | 16.09 | $15.46 | 2.4M |
| 2025-05-22 | 16.42 | $15.62 | 3.3M |
| 2025-05-21 | 16.77 | $15.21 | 3.7M |
| 2025-05-20 | 17.28 | $16.11 | 3.2M |
| 2025-05-19 | 17.69 | $16.82 | 2.3M |
| 2025-05-16 | 18.02 | $17.80 | 2.0M |
| 2025-05-15 | 18.21 | $18.17 | 2.5M |
| 2025-05-14 | 18.35 | $18.77 | 2.0M |
| 2025-05-13 | 18.40 | $19.12 | 2.1M |
| 2025-05-12 | 18.39 | $19.27 | 2.0M |
| 2025-05-09 | 18.36 | $18.28 | 1.7M |
| 2025-05-08 | 18.53 | $18.34 | 3.4M |
| 2025-05-07 | 18.73 | $19.00 | 1.7M |
| 2025-05-06 | 18.83 | $19.21 | 1.3M |
| 2025-05-05 | 18.91 | $19.45 | 1.4M |
| 2025-05-02 | 18.96 | $20.23 | 1.5M |
| 2025-05-01 | 18.87 | $19.64 | 2.7M |
| 2025-04-30 | 18.89 | $18.89 | 1.8M |
| 2025-04-29 | 19.08 | $19.85 | 1.3M |
| 2025-04-28 | 19.11 | $19.82 | 1.2M |
| 2025-04-25 | 19.16 | $19.97 | 1.0M |
| 2025-04-24 | 19.20 | $20.21 | 1.6M |
| 2025-04-23 | 19.20 | $19.80 | 1.6M |
| 2025-04-22 | 19.30 | $19.83 | 1.1M |
| 2025-04-21 | 19.43 | $19.78 | 1.5M |
| 2025-04-17 | 19.59 | $20.59 | 1.3M |
| 2025-04-16 | 19.63 | $19.65 | 2.0M |
| 2025-04-15 | 19.88 | $19.70 | 2.0M |
| 2025-04-14 | 20.18 | $19.23 | 2.0M |
| 2025-04-11 | 20.63 | $19.21 | 2.1M |
| 2025-04-10 | 21.17 | $18.42 | 2.9M |
| 2025-04-09 | 21.98 | $21.71 | 3.5M |
| 2025-04-08 | 22.23 | $18.98 | 2.3M |
| 2025-04-07 | 23.11 | $20.06 | 2.8M |
| 2025-04-04 | 23.91 | $19.82 | 3.1M |
| 2025-04-03 | 24.90 | $22.71 | 2.4M |
| 2025-04-02 | 25.44 | $26.78 | 998909 |
| 2025-04-01 | 25.21 | $26.50 | 1.5M |
| 2025-03-31 | 25.01 | $26.12 | 1.8M |
| 2025-03-28 | 24.86 | $25.26 | 871920 |
| 2025-03-27 | 24.87 | $25.74 | 1.4M |
| 2025-03-26 | 24.79 | $26.02 | 1.4M |
| 2025-03-25 | 24.64 | $25.60 | 1.3M |
| 2025-03-24 | 24.56 | $25.45 | 1.2M |
| 2025-03-21 | 24.51 | $24.80 | 2.8M |
| 2025-03-20 | 24.59 | $25.33 | 1.2M |
| 2025-03-19 | 24.58 | $25.46 | 1.2M |
| 2025-03-18 | 24.56 | $25.38 | 1.4M |
| 2025-03-17 | 24.55 | $25.33 | 1.9M |
| 2025-03-14 | 24.56 | $25.86 | 1.2M |
| 2025-03-13 | 24.47 | $24.83 | 1.1M |
| 2025-03-12 | 24.59 | $25.28 | 1.4M |
| 2025-03-11 | 24.65 | $25.29 | 1.6M |
| 2025-03-10 | 24.72 | $25.42 | 2.1M |
| 2025-03-07 | 24.79 | $25.57 | 2.0M |
| 2025-03-06 | 24.85 | $25.08 | 1.4M |
| 2025-03-05 | 25.04 | $25.25 | 1.5M |
| 2025-03-04 | 25.23 | $25.34 | 2.0M |
| 2025-03-03 | 25.44 | $24.69 | 2.0M |
| 2025-02-28 | 25.84 | $26.51 | 1.7M |
| 2025-02-27 | 25.93 | $26.37 | 1.5M |
| 2025-02-26 | 26.08 | $26.09 | 2.3M |
| 2025-02-25 | 26.32 | $26.91 | 2.0M |
| 2025-02-24 | 26.44 | $27.64 | 2.4M |
| 2025-02-21 | 26.43 | $26.25 | 1.4M |
| 2025-02-20 | 26.74 | $27.08 | 1.9M |
| 2025-02-19 | 26.92 | $25.71 | 1.7M |
| 2025-02-18 | 27.44 | $26.27 | 1.9M |
| 2025-02-14 | 27.94 | $26.54 | 1.9M |
| 2025-02-13 | 28.48 | $27.29 | 1.7M |
| 2025-02-12 | 28.95 | $26.95 | 2.0M |
| 2025-02-11 | 29.58 | $27.24 | 1.8M |
| 2025-02-10 | 30.26 | $27.42 | 2.5M |
| 2025-02-07 | 31.03 | $26.77 | 2.9M |
| 2025-02-06 | 32.05 | $27.72 | 8.0M |
| 2025-02-05 | 33.05 | $33.19 | 2.6M |
| 2025-02-04 | 33.05 | $32.59 | 1.3M |
| 2025-02-03 | 33.19 | $31.20 | 1.6M |
| 2025-01-31 | 33.64 | $31.59 | 1.6M |
| 2025-01-30 | 34.08 | $31.82 | 2.1M |
| 2025-01-29 | 34.54 | $32.75 | 1.1M |
| 2025-01-28 | 34.88 | $32.92 | 1.1M |
| 2025-01-27 | 35.23 | $33.89 | 1.4M |
| 2025-01-24 | 35.43 | $34.72 | 830200 |
| 2025-01-23 | 35.49 | $35.31 | 860936 |
| 2025-01-22 | 35.42 | $35.68 | 1.7M |
| 2025-01-21 | 35.26 | $36.38 | 1.1M |
| 2025-01-17 | 34.93 | $36.38 | 1.0M |
| 2025-01-16 | 34.53 | $36.70 | 946014 |
| 2025-01-15 | 34.01 | $36.68 | 1.1M |
| 2025-01-14 | 33.39 | $35.44 | 1.5M |
| 2025-01-13 | 32.94 | $35.25 | 1.3M |
| 2025-01-10 | 32.46 | $34.26 | 1.6M |
| 2025-01-08 | 32.11 | $32.79 | 883200 |
| 2025-01-07 | 32.02 | $33.46 | 997219 |
| 2025-01-06 | 31.77 | $33.06 | 931200 |
| 2025-01-03 | 31.57 | $33.13 | 781700 |
| 2025-01-02 | 31.33 | $33.12 | 809600 |
| 2024-12-31 | 31.06 | $32.02 | 786828 |
| 2024-12-30 | 30.98 | $31.40 | 841534 |
| 2024-12-27 | 31.03 | $30.76 | 826032 |
| 2024-12-26 | 31.22 | $30.89 | 697835 |
| 2024-12-24 | 31.43 | $30.72 | 403730 |
| 2024-12-23 | 31.71 | $30.50 | 1.1M |
| 2024-12-20 | 32.09 | $30.45 | 5.9M |
| 2024-12-19 | 32.54 | $30.30 | 1.7M |
| 2024-12-18 | 33.11 | $30.61 | 2.1M |
| 2024-12-17 | 33.70 | $32.64 | 1.8M |
| 2024-12-16 | 33.97 | $32.98 | 1.3M |
| 2024-12-13 | 34.20 | $33.59 | 936845 |
| 2024-12-12 | 34.35 | $33.83 | 1.3M |
| 2024-12-11 | 34.47 | $34.45 | 1.3M |
| 2024-12-10 | 34.48 | $33.89 | 970320 |
| 2024-12-09 | 34.61 | $34.06 | 919900 |
| 2024-12-06 | 34.73 | $33.24 | 1.3M |
| 2024-12-05 | 35.03 | $34.79 | 1.0M |
| 2024-12-04 | 35.06 | $35.07 | 1.5M |
| 2024-12-03 | 35.03 | $35.25 | 1.5M |
| 2024-12-02 | 34.96 | $35.18 | 1.6M |
| 2024-11-29 | 34.88 | $34.63 | 627900 |
| 2024-11-27 | 34.92 | $34.86 | 1.1M |
| 2024-11-26 | 34.90 | $34.40 | 1.3M |
| 2024-11-25 | 34.98 | $35.27 | 1.5M |
| 2024-11-22 | 34.89 | $36.06 | 2.2M |
| 2024-11-21 | 34.62 | $34.43 | 1.3M |
| 2024-11-20 | 34.64 | $33.73 | 1.0M |
| 2024-11-19 | 34.82 | $33.40 | 1.1M |
| 2024-11-18 | 35.09 | $33.64 | 1.3M |
| 2024-11-15 | 35.36 | $33.85 | 2.0M |
| 2024-11-14 | 35.61 | $33.94 | 3.3M |
| 2024-11-13 | 35.89 | $36.20 | 1.8M |
| 2024-11-12 | 35.73 | $36.09 | 1.4M |
| 2024-11-11 | 35.57 | $36.81 | 1.5M |
| 2024-11-08 | 35.22 | $36.12 | 1.4M |
| 2024-11-07 | 34.96 | $36.13 | 1.3M |
| 2024-11-06 | 34.65 | $36.75 | 2.1M |
| 2024-11-05 | 34.15 | $34.70 | 1.4M |
| 2024-11-04 | 34.01 | $33.72 | 886405 |
| 2024-11-01 | 34.05 | $32.93 | 1.2M |
| 2024-10-31 | 34.27 | $33.60 | 901903 |
| 2024-10-30 | 34.37 | $33.92 | 760008 |
| 2024-10-29 | 34.42 | $33.31 | 695544 |
| 2024-10-28 | 34.61 | $33.71 | 1.3M |
| 2024-10-25 | 34.73 | $34.49 | 950836 |
| 2024-10-24 | 34.72 | $33.99 | 1.2M |
| 2024-10-23 | 34.80 | $33.73 | 1.3M |
| 2024-10-22 | 34.94 | $34.56 | 1.4M |
| 2024-10-21 | 34.92 | $34.89 | 1.3M |
| 2024-10-18 | 34.83 | $34.81 | 1.6M |
| 2024-10-17 | 34.74 | $34.85 | 1.2M |
| 2024-10-16 | 34.62 | $34.67 | 956300 |
| 2024-10-15 | 34.51 | $34.06 | 1.8M |
| 2024-10-14 | 34.51 | $35.99 | 1.1M |
| 2024-10-11 | 34.10 | $36.43 | 2.0M |
| 2024-10-10 | 33.52 | $35.13 | 1.6M |
| 2024-10-09 | 33.13 | $34.56 | 1.7M |
| 2024-10-08 | 32.78 | $34.47 | 2.3M |
| 2024-10-07 | 32.40 | $35.43 | 1.9M |
| 2024-10-04 | 31.76 | $34.29 | 1.4M |
| 2024-10-03 | 31.25 | $33.43 | 1.5M |
| 2024-10-02 | 30.85 | $32.24 | 1.5M |
| 2024-10-01 | 30.64 | $31.58 | 2.5M |
| 2024-09-30 | 30.53 | $30.42 | 2.3M |
| 2024-09-27 | 30.66 | $30.00 | 1.4M |
| 2024-09-26 | 30.90 | $29.65 | 2.4M |
| 2024-09-25 | 31.26 | $31.15 | 1.6M |
| 2024-09-24 | 31.37 | $32.86 | 1.7M |
| 2024-09-23 | 31.14 | $32.99 | 934527 |
| 2024-09-20 | 30.85 | $32.62 | 4.5M |
| 2024-09-19 | 30.59 | $32.24 | 1.1M |
| 2024-09-18 | 30.38 | $31.34 | 2.2M |
| 2024-09-17 | 30.34 | $31.93 | 1.5M |
| 2024-09-16 | 30.17 | $30.89 | 2.0M |
| 2024-09-13 | 30.20 | $29.85 | 2.0M |
| 2024-09-12 | 30.46 | $30.61 | 1.8M |
| 2024-09-11 | 30.62 | $30.78 | 1.7M |
| 2024-09-10 | 30.78 | $30.35 | 1.9M |
| 2024-09-09 | 31.06 | $30.90 | 2.4M |
| 2024-09-06 | 31.28 | $30.34 | 2.2M |
| 2024-09-05 | 31.66 | $30.66 | 1.6M |
| 2024-09-04 | 32.05 | $30.96 | 1.7M |
| 2024-09-03 | 32.44 | $31.75 | 2.2M |
| 2024-08-30 | 32.74 | $32.63 | 1.9M |
| 2024-08-29 | 32.91 | $33.19 | 1.1M |
| 2024-08-28 | 32.99 | $32.65 | 1.5M |
| 2024-08-27 | 33.21 | $33.42 | 936125 |
| 2024-08-26 | 33.31 | $33.83 | 996105 |
| 2024-08-23 | 33.34 | $33.45 | 1.2M |
| 2024-08-22 | 33.47 | $32.40 | 1.0M |
| 2024-08-21 | 33.84 | $32.82 | 906500 |
| 2024-08-20 | 34.20 | $32.78 | 1.2M |
| 2024-08-19 | 34.63 | $34.49 | 1.1M |
| 2024-08-16 | 34.77 | $34.09 | 895300 |
| 2024-08-15 | 35.02 | $34.67 | 1.2M |
| 2024-08-14 | 35.20 | $34.08 | 1.2M |
| 2024-08-13 | 35.53 | $34.24 | 717216 |
| 2024-08-12 | 35.89 | $35.02 | 780700 |
| 2024-08-09 | 36.15 | $34.82 | 1.4M |
| 2024-08-08 | 36.49 | $34.72 | 1.0M |
| 2024-08-07 | 36.92 | $34.00 | 1.3M |
| 2024-08-06 | 37.56 | $33.85 | 1.6M |
| 2024-08-05 | 38.34 | $34.39 | 1.8M |
| 2024-08-02 | 39.12 | $36.39 | 1.5M |
| 2024-08-01 | 39.61 | $38.52 | 1.5M |
| 2024-07-31 | 39.72 | $40.42 | 2.1M |
| 2024-07-30 | 39.44 | $39.37 | 2.8M |
| 2024-07-29 | 39.33 | $39.18 | 2.7M |
| 2024-07-26 | 39.24 | $40.09 | 3.2M |
| 2024-07-25 | 38.94 | $41.06 | 5.6M |
| 2024-07-24 | 38.38 | $37.75 | 1.2M |
| 2024-07-23 | 38.42 | $37.74 | 1.1M |
| 2024-07-22 | 38.46 | $37.78 | 1.1M |
| 2024-07-19 | 38.49 | $38.21 | 1.9M |
| 2024-07-18 | 38.44 | $39.23 | 2.1M |
| 2024-07-17 | 38.15 | $41.17 | 1.7M |
| 2024-07-16 | 37.41 | $40.90 | 1.7M |
| 2024-07-15 | 36.60 | $39.67 | 1.7M |
| 2024-07-12 | 35.92 | $37.60 | 956200 |
| 2024-07-11 | 35.56 | $37.19 | 1.1M |
| 2024-07-10 | 35.23 | $36.32 | 1.2M |
| 2024-07-09 | 35.04 | $35.68 | 1.6M |
| 2024-07-08 | 34.95 | $35.59 | 731826 |
| 2024-07-05 | 34.86 | $35.35 | 925300 |
| 2024-07-03 | 34.82 | $36.04 | 598329 |
| 2024-07-02 | 34.63 | $35.69 | 1.4M |
| 2024-07-01 | 34.49 | $35.74 | 1.2M |
| 2024-06-28 | 34.31 | $36.14 | 1.8M |
| 2024-06-27 | 34.03 | $35.59 | 1.0M |
| 2024-06-26 | 33.83 | $35.20 | 1.9M |
| 2024-06-25 | 33.69 | $35.09 | 933212 |
| 2024-06-24 | 33.55 | $34.74 | 906500 |
| 2024-06-21 | 33.47 | $33.98 | 2.3M |
| 2024-06-20 | 33.55 | $33.84 | 1.3M |
| 2024-06-18 | 33.68 | $33.35 | 1.5M |
| 2024-06-17 | 33.94 | $32.99 | 1.3M |
| 2024-06-14 | 34.33 | $32.72 | 1.5M |
| 2024-06-13 | 34.85 | $34.16 | 1.1M |
| 2024-06-12 | 35.16 | $35.23 | 891741 |
| 2024-06-11 | 35.30 | $35.56 | 754413 |
| 2024-06-10 | 35.40 | $35.55 | 982500 |
| 2024-06-07 | 35.53 | $34.69 | 798916 |
| 2024-06-06 | 35.87 | $35.32 | 996925 |
| 2024-06-05 | 36.14 | $35.30 | 821900 |
| 2024-06-04 | 36.46 | $34.90 | 1.0M |
| 2024-06-03 | 36.92 | $36.12 | 985500 |
| 2024-05-31 | 37.21 | $38.06 | 1.0M |
| 2024-05-30 | 37.14 | $36.93 | 842700 |
| 2024-05-29 | 37.30 | $36.61 | 742700 |
| 2024-05-28 | 37.56 | $37.64 | 711100 |
| 2024-05-24 | 37.65 | $37.15 | 616000 |
| 2024-05-23 | 37.87 | $37.10 | 749433 |
| 2024-05-22 | 38.14 | $37.45 | 1.0M |
| 2024-05-21 | 38.38 | $38.86 | 1.0M |
| 2024-05-20 | 38.36 | $38.74 | 725100 |
| 2024-05-17 | 38.38 | $38.49 | 950500 |
| 2024-05-16 | 38.45 | $38.21 | 874316 |
| 2024-05-15 | 38.60 | $38.50 | 1.2M |
| 2024-05-14 | 38.72 | $39.03 | 752900 |
| 2024-05-13 | 38.75 | $38.73 | 908300 |
| 2024-05-10 | 38.86 | $38.75 | 732200 |
| 2024-05-09 | 38.98 | $39.28 | 1.0M |
| 2024-05-08 | 39.01 | $38.44 | 1.1M |
| 2024-05-07 | 39.23 | $38.59 | 963108 |
| 2024-05-06 | 39.46 | $38.45 | 806100 |
| 2024-05-03 | 39.76 | $38.47 | 1.1M |
| 2024-05-02 | 40.11 | $37.83 | 1.4M |
| 2024-05-01 | 40.65 | $38.21 | 1.1M |
| 2024-04-30 | 41.20 | $39.33 | 1.2M |
| 2024-04-29 | 41.60 | $40.82 | 891917 |
| 2024-04-26 | 41.75 | $40.39 | 1.2M |
| 2024-04-25 | 42.02 | $40.44 | 2.5M |
| 2024-04-24 | 42.32 | $42.43 | 1.9M |
| 2024-04-23 | 42.24 | $42.32 | 1.3M |
| 2024-04-22 | 42.18 | $41.23 | 1.8M |
| 2024-04-19 | 42.33 | $41.96 | 862741 |
| 2024-04-18 | 42.34 | $41.17 | 1.2M |
| 2024-04-17 | 42.52 | $40.85 | 857809 |
| 2024-04-16 | 42.80 | $41.20 | 811500 |
| 2024-04-15 | 43.04 | $41.63 | 858500 |
| 2024-04-12 | 43.22 | $41.79 | 1.0M |
| 2024-04-11 | 43.39 | $42.42 | 987623 |
| 2024-04-10 | 43.45 | $43.00 | 1.2M |
| 2024-04-09 | 43.38 | $43.09 | 863200 |
| 2024-04-08 | 43.28 | $43.26 | 1.3M |
| 2024-04-05 | 43.13 | $43.89 | 946800 |
| 2024-04-04 | 42.80 | $43.01 | 807529 |
| 2024-04-03 | 42.60 | $43.37 | 795743 |
| 2024-04-02 | 42.28 | $42.67 | 1.1M |
| 2024-04-01 | 42.05 | $42.23 | 817600 |
| 2024-03-28 | 41.88 | $42.06 | 670735 |
| 2024-03-27 | 41.70 | $42.23 | 812602 |
| 2024-03-26 | 41.45 | $41.35 | 878400 |
| 2024-03-25 | 41.34 | $42.12 | 769600 |
| 2024-03-22 | 41.04 | $41.28 | 745700 |
| 2024-03-21 | 40.87 | $41.57 | 946201 |
| 2024-03-20 | 40.60 | $41.35 | 1.4M |
| 2024-03-19 | 40.33 | $41.36 | 1.1M |
| 2024-03-18 | 40.01 | $40.20 | 1.1M |
| 2024-03-15 | 39.87 | $40.13 | 3.8M |
| 2024-03-14 | 39.73 | $40.11 | 1.2M |
| 2024-03-13 | 39.56 | $40.27 | 1.5M |
| 2024-03-12 | 39.32 | $39.24 | 692026 |
| 2024-03-11 | 39.26 | $39.74 | 981300 |
| 2024-03-08 | 39.08 | $39.18 | 736200 |
| 2024-03-07 | 38.99 | $39.64 | 1.1M |
| 2024-03-06 | 38.78 | $38.52 | 906926 |
| 2024-03-05 | 38.77 | $38.13 | 1.2M |
| 2024-03-04 | 38.84 | $38.46 | 896673 |
| 2024-03-01 | 38.85 | $38.99 | 937463 |
| 2024-02-29 | 38.74 | $38.39 | 1.8M |
| 2024-02-28 | 38.74 | $38.50 | 911600 |
| 2024-02-27 | 38.71 | $38.59 | 946300 |
| 2024-02-26 | 38.65 | $37.99 | 1.1M |
| 2024-02-23 | 38.71 | $37.81 | 913903 |
| 2024-02-22 | 38.81 | $38.77 | 1.3M |
| 2024-02-21 | 38.71 | $38.83 | 1.5M |
| 2024-02-20 | 38.58 | $38.89 | 1.2M |
| 2024-02-16 | 38.42 | $39.65 | 1.4M |
| 2024-02-15 | 38.06 | $38.99 | 1.8M |
| 2024-02-14 | 37.78 | $36.93 | 1.6M |
| 2024-02-13 | 37.89 | $36.47 | 2.0M |
| 2024-02-12 | 38.10 | $37.69 | 1.5M |
| 2024-02-09 | 38.09 | $38.06 | 949400 |
| 2024-02-08 | 38.00 | $38.18 | 1.2M |
| 2024-02-07 | 37.85 | $38.84 | 1.6M |
| 2024-02-06 | 37.54 | $38.52 | 1.3M |
| 2024-02-05 | 37.25 | $37.13 | 1.6M |
| 2024-02-02 | 37.19 | $37.83 | 1.5M |
| 2024-02-01 | 36.98 | $39.30 | 2.2M |
| 2024-01-31 | 36.42 | $40.26 | 3.7M |
| 2024-01-30 | 35.56 | $40.62 | 6.8M |
| 2024-01-29 | 34.49 | $36.26 | 2.1M |
| 2024-01-26 | 34.16 | $36.02 | 1.3M |
| 2024-01-25 | 33.84 | $35.64 | 1.1M |
| 2024-01-24 | 33.55 | $35.19 | 1.2M |
| 2024-01-23 | 33.32 | $34.14 | 1.1M |
| 2024-01-22 | 33.27 | $33.86 | 1.2M |
| 2024-01-19 | 33.29 | $33.38 | 1.2M |
| 2024-01-18 | 33.41 | $33.02 | 910721 |
| 2024-01-17 | 33.64 | $32.72 | 1.2M |
| 2024-01-16 | 33.97 | $33.16 | 863716 |
| 2024-01-12 | 34.28 | $33.93 | 1.1M |
| 2024-01-11 | 34.47 | $33.41 | 1.0M |
| 2024-01-10 | 34.81 | $33.64 | 1.5M |
| 2024-01-09 | 35.16 | $33.85 | 1.2M |
| 2024-01-08 | 35.53 | $34.15 | 1.6M |
| 2024-01-05 | 35.90 | $35.28 | 1.0M |
| 2024-01-04 | 36.10 | $35.22 | 1.1M |
| 2024-01-03 | 36.34 | $36.47 | 1.2M |
| 2024-01-02 | 36.36 | $36.40 | 801800 |
| 2023-12-29 | 36.40 | $36.22 | 1.3M |
| 2023-12-28 | 36.48 | $36.36 | 1.1M |
| 2023-12-27 | 36.55 | $36.94 | 786300 |
| 2023-12-26 | 36.52 | $37.44 | 766148 |
| 2023-12-22 | 36.37 | $36.61 | 942721 |
| 2023-12-21 | 36.38 | $36.99 | 1.7M |
| 2023-12-20 | 36.32 | $36.92 | 1.2M |
| 2023-12-19 | 36.26 | $37.79 | 1.2M |
| 2023-12-18 | 36.01 | $37.18 | 1.1M |
| 2023-12-15 | 35.86 | $37.19 | 4.1M |
| 2023-12-14 | 35.69 | $37.58 | 1.8M |
| 2023-12-13 | 35.41 | $36.16 | 1.6M |
| 2023-12-12 | 35.39 | $35.28 | 1.3M |
| 2023-12-11 | 35.56 | $35.99 | 1.4M |
| 2023-12-08 | 35.62 | $35.94 | 1.3M |
| 2023-12-07 | 35.71 | $35.63 | 1.7M |
| 2023-12-06 | 35.88 | $35.24 | 1.6M |
| 2023-12-05 | 36.17 | $35.68 | 1.0M |
| 2023-12-04 | 36.43 | $36.84 | 1.4M |
| 2023-12-01 | 36.48 | $36.54 | 1.7M |
| 2023-11-30 | 36.62 | $36.23 | 1.9M |
| 2023-11-29 | 36.85 | $36.47 | 1.4M |
| 2023-11-28 | 37.07 | $36.37 | 1.3M |
| 2023-11-27 | 37.36 | $36.93 | 1.1M |
| 2023-11-24 | 37.58 | $37.61 | 364820 |
| 2023-11-22 | 37.70 | $37.53 | 1.4M |
| 2023-11-21 | 37.86 | $38.02 | 1.0M |
| 2023-11-20 | 37.95 | $38.45 | 1.0M |
| 2023-11-17 | 37.98 | $38.05 | 1.2M |
| 2023-11-16 | 38.09 | $37.02 | 1.3M |
| 2023-11-15 | 38.45 | $38.94 | 1.2M |
| 2023-11-14 | 38.47 | $39.47 | 1.6M |
| 2023-11-13 | 38.39 | $38.05 | 1.1M |
| 2023-11-10 | 38.60 | $37.88 | 1.6M |
| 2023-11-09 | 38.89 | $37.19 | 3.0M |
| 2023-11-08 | 39.37 | $38.05 | 1.7M |
| 2023-11-07 | 39.76 | $38.33 | 1.5M |
| 2023-11-06 | 40.15 | $39.75 | 2.0M |
| 2023-11-03 | 40.31 | $41.36 | 1.4M |
| 2023-11-02 | 40.16 | $41.10 | 940500 |
| 2023-11-01 | 40.05 | $39.28 | 1.1M |
| 2023-10-31 | 40.31 | $39.57 | 724300 |
| 2023-10-30 | 40.55 | $39.33 | 971600 |
| 2023-10-27 | 40.89 | $39.45 | 655835 |
| 2023-10-26 | 41.25 | $39.48 | 732700 |
| 2023-10-25 | 41.68 | $40.53 | 813200 |
| 2023-10-24 | 41.95 | $40.73 | 797700 |
| 2023-10-23 | 42.22 | $41.00 | 1.2M |
| 2023-10-20 | 42.48 | $42.17 | 1.4M |
| 2023-10-19 | 42.53 | $42.54 | 3.4M |
| 2023-10-18 | 42.52 | $44.26 | 797200 |
| 2023-10-17 | 42.14 | $43.89 | 765500 |
| 2023-10-16 | 41.78 | $43.09 | 694702 |
| 2023-10-13 | 41.52 | $43.24 | 889638 |
| 2023-10-12 | 41.20 | $41.92 | 997343 |
| 2023-10-11 | 41.11 | $42.69 | 1.7M |
| 2023-10-10 | 40.84 | $41.51 | 980700 |
| 2023-10-09 | 40.79 | $41.01 | 1.0M |
| 2023-10-06 | 40.83 | $38.55 | 878900 |
| 2023-10-05 | 41.41 | $38.22 | 1.0M |
| 2023-10-04 | 42.14 | $38.89 | 1.2M |
| 2023-10-03 | 42.86 | $40.85 | 936800 |
| 2023-10-02 | 43.28 | $40.35 | 1.2M |
| 2023-09-29 | 43.88 | $42.16 | 1.2M |
| 2023-09-28 | 44.18 | $44.04 | 1.2M |
| 2023-09-27 | 44.13 | $44.61 | 1.4M |
| 2023-09-26 | 43.96 | $42.40 | 901150 |
| 2023-09-25 | 44.21 | $43.07 | 605910 |
| 2023-09-22 | 44.36 | $42.82 | 933147 |
| 2023-09-21 | 44.58 | $42.67 | 1.0M |
| 2023-09-20 | 44.87 | $44.35 | 1.2M |
| 2023-09-19 | 44.83 | $44.73 | 1.2M |
| 2023-09-18 | 44.71 | $45.30 | 1.1M |
| 2023-09-15 | 44.44 | $45.46 | 5.5M |
| 2023-09-14 | 44.08 | $45.96 | 1.3M |
| 2023-09-13 | 43.55 | $45.23 | 1.9M |
| 2023-09-12 | 43.09 | $45.38 | 1.5M |
| 2023-09-11 | 42.52 | $43.93 | 1.5M |
| 2023-09-08 | 42.16 | $43.97 | 1.8M |
| 2023-09-07 | 41.73 | $42.58 | 1.3M |
| 2023-09-06 | 41.52 | $42.22 | 1.1M |
| 2023-09-05 | 41.35 | $42.56 | 1.3M |
| 2023-09-01 | 41.08 | $41.62 | 1.2M |
| 2023-08-31 | 40.97 | $39.99 | 1.3M |
| 2023-08-30 | 41.18 | $40.43 | 915034 |
| 2023-08-29 | 41.34 | $40.78 | 822237 |
| 2023-08-28 | 41.44 | $40.50 | 879800 |
| 2023-08-25 | 41.62 | $40.34 | 1.4M |
| 2023-08-24 | 41.86 | $40.10 | 952603 |
| 2023-08-23 | 42.19 | $40.81 | 988132 |
| 2023-08-22 | 42.42 | $40.42 | 741927 |
| 2023-08-21 | 42.76 | $41.04 | 898700 |
| 2023-08-18 | 43.03 | $41.52 | 1.1M |
| 2023-08-17 | 43.23 | $41.01 | 1.1M |
| 2023-08-16 | 43.56 | $40.82 | 847028 |
| 2023-08-15 | 43.97 | $41.19 | 1.3M |
| 2023-08-14 | 44.37 | $41.85 | 1.1M |
| 2023-08-11 | 44.68 | $42.93 | 1.0M |
| 2023-08-10 | 44.80 | $42.75 | 1.4M |
| 2023-08-09 | 44.96 | $43.18 | 1.1M |
| 2023-08-08 | 45.04 | $43.85 | 1.4M |
| 2023-08-07 | 44.98 | $43.64 | 1.1M |
| 2023-08-04 | 44.94 | $44.28 | 1.0M |
| 2023-08-03 | 44.74 | $44.85 | 1.9M |
| 2023-08-02 | 44.37 | $44.76 | 1.5M |
| 2023-08-01 | 43.94 | $44.42 | 1.2M |
| 2023-07-31 | 43.50 | $44.77 | 1.5M |
| 2023-07-28 | 42.89 | $44.45 | 1.8M |
| 2023-07-27 | 42.25 | $44.64 | 2.7M |
| 2023-07-26 | 41.44 | $42.68 | 1.4M |
| 2023-07-25 | 40.90 | $42.47 | 891444 |
| 2023-07-24 | 40.30 | $42.26 | 1.2M |
| 2023-07-21 | 39.65 | $41.13 | 1.5M |
| 2023-07-20 | 39.11 | $41.19 | 2.2M |
| 2023-07-19 | 38.46 | $40.79 | 2.2M |
| 2023-07-18 | 37.79 | $39.44 | 1.1M |
| 2023-07-17 | 37.28 | $38.26 | 1.5M |
| 2023-07-14 | 36.93 | $37.54 | 1.5M |
| 2023-07-13 | 36.67 | $38.31 | 1.4M |
| 2023-07-12 | 36.20 | $37.35 | 1.1M |
| 2023-07-11 | 35.85 | $37.44 | 1.6M |
| 2023-07-10 | 35.43 | $36.07 | 1.4M |
| 2023-07-07 | 35.22 | $36.21 | 1.8M |
| 2023-07-06 | 34.94 | $34.28 | 1.1M |
| 2023-07-05 | 35.02 | $35.25 | 1.0M |
| 2023-07-03 | 34.91 | $35.99 | 593600 |
| 2023-06-30 | 34.62 | $35.45 | 1.0M |
| 2023-06-29 | 34.40 | $35.09 | 1.1M |
| 2023-06-28 | 34.21 | $34.21 | 855800 |
| 2023-06-27 | 34.18 | $34.30 | 851717 |
| 2023-06-26 | 34.12 | $34.34 | 1.2M |
| 2023-06-23 | 34.04 | $33.60 | 2.1M |
| 2023-06-22 | 34.11 | $33.50 | 1.1M |
| 2023-06-21 | 34.20 | $34.09 | 1.1M |
| 2023-06-20 | 34.18 | $33.86 | 1.2M |
| 2023-06-16 | 34.21 | $34.61 | 2.8M |
| 2023-06-15 | 34.08 | $35.25 | 2.0M |
| 2023-06-14 | 33.79 | $34.06 | 1.6M |
| 2023-06-13 | 33.71 | $35.26 | 2.4M |
| 2023-06-12 | 33.35 | $33.64 | 1.4M |
| 2023-06-09 | 33.29 | $34.80 | 1.1M |
| 2023-06-08 | 32.96 | $35.03 | 1.9M |
| 2023-06-07 | 32.54 | $34.86 | 2.0M |
| 2023-06-06 | 32.08 | $32.85 | 964510 |
| 2023-06-05 | 31.98 | $32.71 | 1.1M |
| 2023-06-02 | 31.90 | $33.51 | 2.0M |
| 2023-06-01 | 31.64 | $31.72 | 1.1M |
| 2023-05-31 | 31.72 | $30.88 | 1.5M |
| 2023-05-30 | 31.99 | $32.48 | 1.5M |
| 2023-05-26 | 31.97 | $32.74 | 672400 |
| 2023-05-25 | 31.90 | $32.81 | 1.0M |
| 2023-05-24 | 31.81 | $33.50 | 2.1M |
| 2023-05-23 | 31.56 | $33.41 | 2.0M |
| 2023-05-22 | 31.30 | $32.97 | 1.6M |
| 2023-05-19 | 31.10 | $32.50 | 1.5M |
| 2023-05-18 | 30.98 | $32.73 | 1.8M |
| 2023-05-17 | 30.79 | $31.75 | 1.7M |
| 2023-05-16 | 30.80 | $30.99 | 1.7M |
| 2023-05-15 | 30.97 | $31.74 | 1.1M |
| 2023-05-12 | 31.02 | $31.15 | 1.2M |
| 2023-05-11 | 31.22 | $30.93 | 1.2M |
| 2023-05-10 | 31.51 | $31.22 | 1.6M |
| 2023-05-09 | 31.79 | $31.83 | 1.1M |
| 2023-05-08 | 32.00 | $31.79 | 1.0M |
| 2023-05-05 | 32.27 | $32.24 | 1.3M |
| 2023-05-04 | 32.49 | $31.31 | 1.9M |
| 2023-05-03 | 32.96 | $31.08 | 1.8M |
| 2023-05-02 | 33.55 | $31.23 | 2.7M |
| 2023-05-01 | 34.23 | $33.02 | 1.6M |
| 2023-04-28 | 34.64 | $33.16 | 2.0M |
| 2023-04-27 | 35.10 | $33.34 | 3.0M |
| 2023-04-26 | 35.59 | $34.63 | 1.5M |
| 2023-04-25 | 35.90 | $34.74 | 1.3M |
| 2023-04-24 | 36.25 | $37.11 | 1.5M |
| 2023-04-21 | 36.15 | $35.99 | 3.5M |
| 2023-04-20 | 36.28 | $36.38 | 1.3M |
| 2023-04-19 | 36.35 | $37.03 | 1.7M |
| 2023-04-18 | 36.30 | $36.77 | 1.6M |
| 2023-04-17 | 36.30 | $36.86 | 710700 |
| 2023-04-14 | 36.29 | $37.43 | 1.2M |
| 2023-04-13 | 36.16 | $37.24 | 1.1M |
| 2023-04-12 | 36.06 | $37.24 | 999633 |
| 2023-04-11 | 35.95 | $37.47 | 984049 |
| 2023-04-10 | 35.78 | $37.23 | 1.3M |
| 2023-04-06 | 35.65 | $37.18 | 1.1M |
| 2023-04-05 | 35.51 | $37.83 | 1.2M |
| 2023-04-04 | 35.22 | $37.53 | 1.5M |
| 2023-04-03 | 34.96 | $38.43 | 2.3M |
| 2023-03-31 | 34.48 | $35.75 | 1.9M |
| 2023-03-30 | 34.50 | $35.51 | 1.6M |
| 2023-03-29 | 34.59 | $36.78 | 1.4M |
| 2023-03-28 | 34.45 | $36.74 | 1.6M |
| 2023-03-27 | 34.30 | $35.32 | 1.1M |
| 2023-03-24 | 34.46 | $33.79 | 1.3M |
| 2023-03-23 | 34.97 | $33.65 | 1.4M |
| 2023-03-22 | 35.62 | $34.68 | 1.4M |
| 2023-03-21 | 36.17 | $36.40 | 1.9M |
| 2023-03-20 | 36.47 | $35.37 | 1.6M |
| 2023-03-17 | 37.04 | $34.17 | 3.6M |
| 2023-03-16 | 37.98 | $35.00 | 2.3M |
| 2023-03-15 | 38.91 | $35.50 | 2.7M |
| 2023-03-14 | 39.90 | $37.54 | 1.3M |
| 2023-03-13 | 40.63 | $37.22 | 2.0M |
| 2023-03-10 | 41.55 | $39.37 | 1.5M |
| 2023-03-09 | 42.18 | $40.23 | 1.8M |
| 2023-03-08 | 42.73 | $42.74 | 994200 |
| 2023-03-07 | 42.85 | $43.69 | 883044 |
| 2023-03-06 | 42.80 | $44.72 | 1.1M |
| 2023-03-03 | 42.52 | $44.83 | 1.4M |
| 2023-03-02 | 42.19 | $44.97 | 1.7M |
| 2023-03-01 | 41.78 | $42.88 | 1.6M |
| 2023-02-28 | 41.76 | $42.08 | 1.9M |
| 2023-02-27 | 41.91 | $41.83 | 1.4M |
| 2023-02-24 | 42.15 | $41.15 | 2.2M |
| 2023-02-23 | 42.59 | $40.67 | 1.8M |
| 2023-02-22 | 43.20 | $40.74 | 1.9M |
| 2023-02-21 | 43.91 | $41.73 | 1.1M |
| 2023-02-17 | 44.54 | $42.41 | 1.2M |
| 2023-02-16 | 45.13 | $44.35 | 928400 |
| 2023-02-15 | 45.41 | $44.44 | 1.4M |
| 2023-02-14 | 45.72 | $46.14 | 971800 |
| 2023-02-13 | 45.72 | $45.97 | 1.2M |
| 2023-02-10 | 45.77 | $45.73 | 1.7M |
| 2023-02-09 | 45.89 | $43.06 | 2.5M |
| 2023-02-08 | 46.59 | $46.48 | 1.2M |
| 2023-02-07 | 46.68 | $45.69 | 761548 |
| 2023-02-06 | 46.96 | $45.28 | 1.5M |
| 2023-02-03 | 47.37 | $45.35 | 1.5M |
| 2023-02-02 | 47.84 | $46.01 | 1.9M |
| 2023-02-01 | 48.25 | $46.72 | 1.9M |
| 2023-01-31 | 48.57 | $48.44 | 2.3M |
| 2023-01-30 | 48.58 | $48.61 | 1.1M |
| 2023-01-27 | 48.55 | $49.19 | 940200 |
| 2023-01-26 | 48.40 | $49.51 | 1.3M |
| 2023-01-25 | 48.15 | $49.33 | 1.3M |
| 2023-01-24 | 47.90 | $48.20 | 1.3M |
| 2023-01-23 | 47.85 | $47.14 | 734414 |
| 2023-01-20 | 48.02 | $46.92 | 1.4M |
| 2023-01-19 | 48.26 | $46.90 | 1.6M |
| 2023-01-18 | 48.55 | $47.57 | 1.3M |
| 2023-01-17 | 48.73 | $49.82 | 972200 |
| 2023-01-13 | 48.48 | $50.64 | 680732 |
| 2023-01-12 | 48.00 | $50.10 | 974144 |
| 2023-01-11 | 47.57 | $48.62 | 1.0M |
| 2023-01-10 | 47.38 | $48.94 | 1.3M |
| 2023-01-09 | 47.09 | $47.39 | 1.4M |
| 2023-01-06 | 47.08 | $45.80 | 1.8M |
| 2023-01-05 | 47.42 | $46.57 | 976400 |
| 2023-01-04 | 47.64 | $46.48 | 1.5M |
| 2023-01-03 | 47.93 | $46.15 | 1.3M |
| 2022-12-30 | 48.33 | $49.57 | 673804 |
| 2022-12-29 | 48.07 | $49.64 | 580227 |
| 2022-12-28 | 47.76 | $47.47 | 562910 |
| 2022-12-27 | 47.86 | $49.10 | 530000 |
| 2022-12-23 | 47.63 | $48.94 | 483601 |
| 2022-12-22 | 47.40 | $46.61 | 934024 |
| 2022-12-21 | 47.63 | $48.05 | 780535 |
| 2022-12-20 | 47.60 | $48.49 | 697312 |
| 2022-12-19 | 47.47 | $46.81 | 1.0M |
| 2022-12-16 | 47.68 | $46.83 | 3.8M |
| 2022-12-15 | 47.91 | $47.34 | 1.0M |
| 2022-12-14 | 48.09 | $48.05 | 852032 |
| 2022-12-13 | 48.14 | $48.39 | 990134 |
| 2022-12-12 | 48.13 | $47.89 | 1.0M |
| 2022-12-09 | 48.23 | $44.65 | 862041 |
| 2022-12-08 | 49.03 | $46.17 | 1.0M |
| 2022-12-07 | 49.64 | $45.57 | 1.1M |
| 2022-12-06 | 50.46 | $47.01 | 1.1M |
| 2022-12-05 | 51.12 | $47.19 | 1.1M |
| 2022-12-02 | 51.84 | $50.72 | 864216 |
| 2022-12-01 | 51.92 | $49.74 | 768300 |
| 2022-11-30 | 52.21 | $51.08 | 1.2M |
| 2022-11-29 | 52.26 | $50.37 | 1.1M |
| 2022-11-28 | 52.46 | $48.69 | 1.2M |
| 2022-11-25 | 53.03 | $50.46 | 485528 |
| 2022-11-23 | 53.30 | $51.78 | 834351 |
| 2022-11-22 | 53.33 | $53.89 | 1.3M |
| 2022-11-21 | 52.90 | $51.24 | 1.7M |
| 2022-11-18 | 52.95 | $53.70 | 1.2M |
| 2022-11-17 | 52.46 | $52.06 | 1.3M |
| 2022-11-16 | 52.24 | $51.77 | 1.0M |
| 2022-11-15 | 52.01 | $52.93 | 845845 |
| 2022-11-14 | 51.50 | $51.50 | 1.1M |
| 2022-11-11 | 51.18 | $52.21 | 1.0M |
| 2022-11-10 | 50.65 | $50.22 | 1.3M |
| 2022-11-09 | 50.44 | $48.30 | 1.2M |
| 2022-11-08 | 50.58 | $52.22 | 777420 |
| 2022-11-07 | 49.91 | $52.29 | 865411 |
| 2022-11-04 | 49.10 | $50.62 | 1.0M |
| 2022-11-03 | 48.49 | $49.84 | 851809 |
| 2022-11-02 | 47.93 | $47.53 | 1.3M |
| 2022-11-01 | 47.76 | $49.12 | 662000 |
| 2022-10-31 | 47.22 | $49.51 | 1.2M |
| 2022-10-28 | 46.49 | $49.28 | 1.2M |
| 2022-10-27 | 45.69 | $49.80 | 1.6M |
| 2022-10-26 | 44.63 | $49.18 | 2.0M |
| 2022-10-25 | 43.53 | $44.23 | 970304 |
| 2022-10-24 | 43.30 | $45.36 | 609400 |
| 2022-10-21 | 42.78 | $44.91 | 1.0M |
| 2022-10-20 | 42.27 | $44.21 | 1.2M |
| 2022-10-19 | 41.82 | $42.91 | 1.5M |
| 2022-10-18 | 41.57 | $43.03 | 496900 |
| 2022-10-17 | 41.26 | $42.16 | 751300 |
| 2022-10-14 | 41.09 | $40.44 | 648900 |
| 2022-10-13 | 41.25 | $43.07 | 1.2M |
| 2022-10-12 | 40.88 | $41.20 | 951900 |
| 2022-10-11 | 40.84 | $41.82 | 667810 |
| 2022-10-10 | 40.68 | $42.28 | 482900 |
| 2022-10-07 | 40.39 | $43.30 | 644303 |
| 2022-10-06 | 39.84 | $43.11 | 756122 |
| 2022-10-05 | 39.25 | $43.19 | 851600 |
| 2022-10-04 | 38.56 | $41.44 | 1.4M |
| 2022-10-03 | 38.13 | $38.88 | 973100 |
| 2022-09-30 | 38.19 | $36.97 | 894791 |
| 2022-09-29 | 38.66 | $37.53 | 784000 |
| 2022-09-28 | 39.11 | $38.58 | 804000 |
| 2022-09-27 | 39.41 | $36.32 | 1.1M |
| 2022-09-26 | 40.25 | $35.83 | 1.3M |
| 2022-09-23 | 41.34 | $35.48 | 1.3M |
| 2022-09-22 | 42.68 | $39.95 | 537000 |
| 2022-09-21 | 43.29 | $40.85 | 471654 |
| 2022-09-20 | 43.81 | $41.83 | 618441 |
| 2022-09-19 | 44.21 | $42.92 | 871100 |
| 2022-09-16 | 44.44 | $42.72 | 1.5M |
| 2022-09-15 | 44.75 | $44.14 | 785547 |
| 2022-09-14 | 44.81 | $46.39 | 908200 |
| 2022-09-13 | 44.39 | $44.74 | 885600 |
| 2022-09-12 | 44.26 | $46.83 | 865330 |
| 2022-09-09 | 43.66 | $44.95 | 603300 |
| 2022-09-08 | 43.36 | $42.80 | 775600 |
| 2022-09-07 | 43.46 | $42.21 | 626727 |
| 2022-09-06 | 43.70 | $43.28 | 761977 |
| 2022-09-02 | 43.75 | $44.45 | 848100 |
| 2022-09-01 | 43.57 | $40.96 | 1.2M |
| 2022-08-31 | 44.08 | $42.75 | 558122 |
| 2022-08-30 | 44.30 | $42.48 | 832541 |
| 2022-08-29 | 44.61 | $45.42 | 807100 |
| 2022-08-26 | 44.34 | $45.29 | 557135 |
| 2022-08-25 | 44.06 | $46.84 | 515248 |
| 2022-08-24 | 43.39 | $45.96 | 649724 |
| 2022-08-23 | 42.81 | $44.74 | 584600 |
| 2022-08-22 | 42.38 | $42.80 | 590900 |
| 2022-08-19 | 42.30 | $43.23 | 544499 |
| 2022-08-18 | 42.11 | $44.00 | 688300 |
| 2022-08-17 | 41.73 | $40.73 | 971136 |
| 2022-08-16 | 41.98 | $40.79 | 677029 |
| 2022-08-15 | 42.26 | $41.94 | 816300 |
| 2022-08-12 | 42.34 | $44.28 | 418500 |
| 2022-08-11 | 41.94 | $43.51 | 491800 |
| 2022-08-10 | 41.65 | $41.63 | 516829 |
| 2022-08-09 | 41.70 | $41.43 | 539206 |
| 2022-08-08 | 41.81 | $40.88 | 536141 |
| 2022-08-05 | 42.05 | $40.35 | 934600 |
| 2022-08-04 | 42.45 | $39.07 | 1.1M |
| 2022-08-03 | 43.18 | $42.96 | 1.0M |
| 2022-08-02 | 43.20 | $44.72 | 770700 |
| 2022-08-01 | 42.86 | $45.27 | 1.0M |
| 2022-07-29 | 42.35 | $46.30 | 1.0M |
| 2022-07-28 | 41.54 | $44.33 | 1.2M |
| 2022-07-27 | 41.02 | $44.66 | 1.1M |
| 2022-07-26 | 40.35 | $42.15 | 578733 |
| 2022-07-25 | 40.11 | $42.19 | 643240 |
| 2022-07-22 | 39.83 | $39.40 | 678034 |
| 2022-07-21 | 40.10 | $39.79 | 1.3M |
| 2022-07-20 | 40.34 | $42.86 | 777700 |
| 2022-07-19 | 39.98 | $42.65 | 672308 |
| 2022-07-18 | 39.62 | $41.81 | 1.2M |
| 2022-07-15 | 39.38 | $38.87 | 703140 |
| 2022-07-14 | 39.75 | $38.31 | 1.1M |
| 2022-07-13 | 40.30 | $39.06 | 923643 |
| 2022-07-12 | 40.79 | $39.18 | 1.2M |
| 2022-07-11 | 41.35 | $41.64 | 548300 |
| 2022-07-08 | 41.49 | $42.98 | 769000 |
| 2022-07-07 | 41.38 | $41.70 | 641612 |
| 2022-07-06 | 41.53 | $40.10 | 1.3M |
| 2022-07-05 | 42.05 | $40.25 | 1.8M |
| 2022-07-01 | 42.64 | $43.51 | 1.1M |
| 2022-06-30 | 42.65 | $43.06 | 1.2M |
| 2022-06-29 | 42.76 | $43.78 | 922169 |
| 2022-06-28 | 42.75 | $44.01 | 1.3M |
| 2022-06-27 | 42.69 | $43.88 | 1.8M |
| 2022-06-24 | 42.67 | $43.94 | 4.3M |
| 2022-06-23 | 42.65 | $38.33 | 1.5M |
| 2022-06-22 | 43.81 | $39.07 | 1.2M |
| 2022-06-21 | 45.01 | $40.87 | 1.4M |
| 2022-06-17 | 46.04 | $38.86 | 3.5M |
| 2022-06-16 | 47.66 | $41.06 | 1.6M |
| 2022-06-15 | 49.08 | $43.79 | 1.6M |
| 2022-06-14 | 50.15 | $44.93 | 1.1M |
| 2022-06-13 | 51.15 | $46.85 | 1.5M |
| 2022-06-10 | 51.89 | $49.55 | 981211 |
| 2022-06-09 | 52.18 | $51.00 | 1.1M |
| 2022-06-08 | 52.19 | $53.86 | 882345 |
| 2022-06-07 | 51.59 | $53.40 | 962300 |
| 2022-06-06 | 50.98 | $52.78 | 1.4M |
| 2022-06-03 | 50.39 | $51.18 | 833249 |
| 2022-06-02 | 50.04 | $49.75 | 1.1M |
| 2022-06-01 | 49.92 | $50.84 | 1.3M |
| 2022-05-31 | 49.54 | $50.35 | 1.2M |
| 2022-05-27 | 49.20 | $51.69 | 677949 |
| 2022-05-26 | 48.51 | $51.48 | 985331 |
| 2022-05-25 | 47.75 | $49.73 | 1.4M |
| 2022-05-24 | 47.23 | $47.70 | 1.2M |
| 2022-05-23 | 47.04 | $48.08 | 773000 |
| 2022-05-20 | 46.75 | $45.61 | 1.1M |
| 2022-05-19 | 46.93 | $46.16 | 1.1M |
| 2022-05-18 | 47.01 | $46.82 | 1.2M |
| 2022-05-17 | 46.96 | $48.07 | 997714 |
| 2022-05-16 | 46.64 | $47.48 | 1.5M |
| 2022-05-13 | 46.39 | $45.13 | 1.3M |
| 2022-05-12 | 46.59 | $44.12 | 1.4M |
| 2022-05-11 | 47.03 | $44.64 | 971700 |
| 2022-05-10 | 47.42 | $45.19 | 1.4M |
| 2022-05-09 | 47.76 | $44.68 | 1.8M |
| 2022-05-06 | 48.25 | $48.73 | 1.2M |
| 2022-05-05 | 47.96 | $48.41 | 1.1M |
| 2022-05-04 | 47.67 | $50.53 | 1.1M |
| 2022-05-03 | 46.89 | $47.68 | 1.1M |
| 2022-05-02 | 46.57 | $44.96 | 1.1M |
| 2022-04-29 | 46.77 | $46.03 | 1.5M |
| 2022-04-28 | 46.77 | $47.29 | 2.2M |
| 2022-04-27 | 46.49 | $42.73 | 1.5M |
| 2022-04-26 | 47.11 | $42.18 | 1.6M |
| 2022-04-25 | 47.95 | $43.51 | 2.0M |
| 2022-04-22 | 48.63 | $45.74 | 1.9M |
| 2022-04-21 | 48.92 | $47.48 | 2.7M |
| 2022-04-20 | 48.89 | $49.67 | 1.8M |
| 2022-04-19 | 48.37 | $49.28 | 1.0M |
| 2022-04-18 | 47.83 | $49.38 | 1.2M |
| 2022-04-14 | 47.17 | $48.87 | 825040 |
| 2022-04-13 | 46.49 | $48.21 | 1.0M |
| 2022-04-12 | 45.82 | $46.30 | 1.7M |
| 2022-04-11 | 45.44 | $44.69 | 1.7M |
| 2022-04-08 | 45.32 | $45.29 | 1.2M |
| 2022-04-07 | 45.05 | $44.72 | 1.5M |
| 2022-04-06 | 44.83 | $44.63 | 1.6M |
| 2022-04-05 | 44.58 | $44.03 | 1.7M |
| 2022-04-04 | 44.41 | $44.79 | 1.3M |
| 2022-04-01 | 44.03 | $44.20 | 1.3M |
| 2022-03-31 | 43.70 | $42.78 | 1.8M |
| 2022-03-30 | 43.60 | $43.42 | 1.1M |
| 2022-03-29 | 43.34 | $43.17 | 1.6M |
| 2022-03-28 | 43.07 | $42.89 | 1.0M |
| 2022-03-25 | 42.80 | $44.26 | 1.8M |
| 2022-03-24 | 42.19 | $41.42 | 1.1M |
| 2022-03-23 | 42.06 | $41.59 | 974825 |
| 2022-03-22 | 41.86 | $40.84 | 843722 |
| 2022-03-21 | 41.76 | $41.58 | 1.1M |
| 2022-03-18 | 41.49 | $40.24 | 3.7M |
| 2022-03-17 | 41.43 | $40.43 | 2.0M |
| 2022-03-16 | 41.31 | $38.60 | 2.0M |
| 2022-03-15 | 41.54 | $39.09 | 1.7M |
| 2022-03-14 | 41.68 | $40.85 | 1.9M |
| 2022-03-11 | 41.46 | $41.88 | 1.4M |
| 2022-03-10 | 40.96 | $42.81 | 1.6M |
| 2022-03-09 | 40.17 | $41.51 | 2.9M |
| 2022-03-08 | 39.50 | $42.02 | 3.0M |
| 2022-03-07 | 38.60 | $42.07 | 3.3M |
| 2022-03-04 | 37.53 | $39.49 | 1.8M |
| 2022-03-03 | 36.81 | $38.61 | 1.7M |
| 2022-03-02 | 36.15 | $38.03 | 2.3M |
| 2022-03-01 | 35.49 | $36.54 | 2.6M |
| 2022-02-28 | 35.03 | $36.23 | 2.4M |
| 2022-02-25 | 34.55 | $34.23 | 1.5M |
| 2022-02-24 | 34.41 | $33.68 | 1.5M |
| 2022-02-23 | 34.34 | $33.60 | 1.1M |
| 2022-02-22 | 34.27 | $33.12 | 1.0M |
| 2022-02-18 | 34.27 | $33.61 | 1.0M |
| 2022-02-17 | 34.17 | $34.56 | 1.1M |
| 2022-02-16 | 33.83 | $35.12 | 1.8M |
| 2022-02-15 | 33.30 | $34.26 | 1.2M |
| 2022-02-14 | 32.87 | $33.54 | 1.1M |
| 2022-02-11 | 32.50 | $34.01 | 1.5M |
| 2022-02-10 | 31.96 | $32.64 | 1.5M |
| 2022-02-09 | 31.62 | $32.62 | 1.3M |
| 2022-02-08 | 31.21 | $32.59 | 1.4M |
| 2022-02-07 | 30.74 | $32.34 | 1.5M |
| 2022-02-04 | 30.23 | $32.48 | 2.2M |
| 2022-02-03 | 29.61 | $30.30 | 1.5M |
| 2022-02-02 | 29.34 | $29.85 | 1.7M |
| 2022-02-01 | 29.11 | $30.38 | 2.5M |
| 2022-01-31 | 28.73 | $28.70 | 1.8M |
| 2022-01-28 | 28.64 | $28.44 | 1.9M |
| 2022-01-27 | 28.58 | $27.68 | 1.5M |
| 2022-01-26 | 28.67 | $28.27 | 1.4M |
| 2022-01-25 | 28.65 | $29.19 | 1.4M |
| 2022-01-24 | 28.42 | $28.07 | 1.5M |
| 2022-01-21 | 28.38 | $26.97 | 1.8M |
| 2022-01-20 | 28.57 | $27.75 | 1.2M |
| 2022-01-19 | 28.61 | $28.86 | 957300 |
| 2022-01-18 | 28.42 | $29.32 | 1.8M |
| 2022-01-14 | 28.10 | $30.40 | 1.1M |
| 2022-01-13 | 27.49 | $28.88 | 898500 |
| 2022-01-12 | 27.09 | $28.56 | 2.1M |
| 2022-01-11 | 26.70 | $29.41 | 1.5M |
| 2022-01-10 | 26.07 | $28.06 | 967200 |
| 2022-01-07 | 25.61 | $27.78 | 793438 |
| 2022-01-06 | 25.14 | $27.81 | 1.5M |
| 2022-01-05 | 24.58 | $26.81 | 1.6M |
| 2022-01-04 | 24.15 | $26.65 | 1.5M |
| 2022-01-03 | 23.69 | $25.31 | 1.0M |
| 2021-12-31 | 23.44 | $23.70 | 897541 |
| 2021-12-30 | 23.49 | $24.03 | 1.1M |
| 2021-12-29 | 23.49 | $24.18 | 778118 |
| 2021-12-28 | 23.46 | $24.71 | 595300 |
| 2021-12-27 | 23.32 | $25.14 | 838736 |
| 2021-12-23 | 23.08 | $24.75 | 846200 |
| 2021-12-22 | 22.89 | $24.87 | 1.3M |
| 2021-12-21 | 22.65 | $25.01 | 1.8M |
| 2021-12-20 | 22.35 | $22.77 | 1.3M |
| 2021-12-17 | 22.49 | $23.42 | 3.3M |
| 2021-12-16 | 22.53 | $23.72 | 1.3M |
| 2021-12-15 | 22.52 | $23.62 | 1.5M |
| 2021-12-14 | 22.54 | $23.32 | 1.1M |
| 2021-12-13 | 22.64 | $23.64 | 1.4M |
| 2021-12-10 | 22.71 | $24.87 | 1.9M |
| 2021-12-09 | 22.54 | $24.37 | 996552 |
| 2021-12-08 | 22.46 | $24.51 | 1.4M |
| 2021-12-07 | 22.36 | $23.16 | 2.6M |
| 2021-12-06 | 22.54 | $22.31 | 1.4M |
| 2021-12-03 | 22.95 | $21.53 | 1.6M |
| 2021-12-02 | 23.61 | $21.70 | 2.8M |
| 2021-12-01 | 24.36 | $21.28 | 2.0M |
| 2021-11-30 | 25.33 | $22.45 | 2.1M |
| 2021-11-29 | 26.22 | $23.26 | 1.6M |
| 2021-11-26 | 27.10 | $23.40 | 1.2M |
| 2021-11-24 | 28.11 | $25.29 | 984522 |
| 2021-11-23 | 28.88 | $25.59 | 1.4M |
| 2021-11-22 | 29.73 | $24.82 | 1.7M |
| 2021-11-19 | 30.88 | $24.68 | 3.1M |
| 2021-11-18 | 32.24 | $26.16 | 5.2M |
| 2021-11-17 | 33.51 | $31.32 | 1.2M |
| 2021-11-16 | 33.90 | $32.58 | 986500 |
| 2021-11-15 | 34.08 | $32.64 | 676422 |
| 2021-11-12 | 34.27 | $33.21 | 508845 |
| 2021-11-11 | 34.36 | $33.91 | 482935 |
| 2021-11-10 | 34.31 | $33.35 | 603901 |
| 2021-11-09 | 34.36 | $34.82 | 542020 |
| 2021-11-08 | 34.11 | $34.50 | 516300 |
| 2021-11-05 | 33.87 | $34.32 | 765649 |
| 2021-11-04 | 33.63 | $33.58 | 950200 |
| 2021-11-03 | 33.50 | $33.34 | 646800 |
| 2021-11-02 | 33.39 | $32.59 | 711600 |
| 2021-11-01 | 33.41 | $32.35 | 736200 |
| 2021-10-29 | 33.48 | $31.04 | 1.4M |
| 2021-10-28 | 33.83 | $32.13 | 1.1M |
| 2021-10-27 | 33.99 | $31.77 | 1.1M |
| 2021-10-26 | 34.24 | $33.67 | 943700 |
| 2021-10-25 | 34.13 | $33.89 | 764152 |
| 2021-10-22 | 33.93 | $34.10 | 529600 |
| 2021-10-21 | 33.65 | $34.24 | 935115 |
| 2021-10-20 | 33.29 | $34.88 | 1.2M |
| 2021-10-19 | 32.71 | $34.69 | 1.2M |
| 2021-10-18 | 32.08 | $34.29 | 1.4M |
| 2021-10-15 | 31.41 | $32.76 | 1.4M |
| 2021-10-14 | 30.96 | $32.10 | 1.4M |
| 2021-10-13 | 30.56 | $31.45 | 1.7M |
| 2021-10-12 | 30.23 | $31.00 | 1.1M |
| 2021-10-11 | 29.93 | $30.82 | 1.2M |
| 2021-10-08 | 29.61 | $30.79 | 1.1M |
| 2021-10-07 | 29.25 | $30.52 | 1.3M |
| 2021-10-06 | 28.87 | $30.42 | 1.9M |
| 2021-10-05 | 28.46 | $31.28 | 2.5M |
| 2021-10-04 | 27.79 | $30.17 | 2.4M |
| 2021-10-01 | 27.25 | $28.55 | 791228 |
| 2021-09-30 | 26.96 | $27.41 | 558700 |
| 2021-09-29 | 26.86 | $27.71 | 673900 |
| 2021-09-28 | 26.69 | $27.66 | 1.4M |
| 2021-09-27 | 26.50 | $27.84 | 1.3M |
| 2021-09-24 | 26.24 | $26.90 | 787922 |
| 2021-09-23 | 26.14 | $26.77 | 849121 |
| 2021-09-22 | 26.05 | $25.71 | 919500 |
| 2021-09-21 | 26.17 | $25.59 | 771500 |
| 2021-09-20 | 26.35 | $25.74 | 920900 |
| 2021-09-17 | 26.52 | $26.16 | 2.8M |
| 2021-09-16 | 26.63 | $26.69 | 889200 |
| 2021-09-15 | 26.65 | $27.23 | 1.1M |
| 2021-09-14 | 26.56 | $26.58 | 1.1M |
| 2021-09-13 | 26.59 | $27.57 | 1.3M |
| 2021-09-10 | 26.43 | $26.85 | 577728 |
| 2021-09-09 | 26.39 | $27.02 | 542400 |
| 2021-09-08 | 26.31 | $26.76 | 801729 |
| 2021-09-07 | 26.28 | $27.44 | 765478 |
| 2021-09-03 | 26.10 | $26.85 | 672200 |
| 2021-09-02 | 26.03 | $27.43 | 763344 |
| 2021-09-01 | 25.82 | $27.00 | 851700 |
| 2021-08-31 | 25.67 | $26.92 | 1.3M |
| 2021-08-30 | 25.53 | $26.86 | 879400 |
| 2021-08-27 | 25.38 | $27.80 | 3.3M |
| 2021-08-26 | 25.01 | $25.29 | 812400 |
| 2021-08-25 | 25.13 | $25.80 | 783300 |
| 2021-08-24 | 25.16 | $25.95 | 925204 |
| 2021-08-23 | 25.18 | $25.32 | 1.1M |
| 2021-08-20 | 25.34 | $24.13 | 829600 |
| 2021-08-19 | 25.79 | $24.25 | 983401 |
| 2021-08-18 | 26.29 | $24.98 | 657500 |
| 2021-08-17 | 26.73 | $25.57 | 774828 |
| 2021-08-16 | 27.12 | $26.25 | 1.1M |
| 2021-08-13 | 27.44 | $27.57 | 599200 |
| 2021-08-12 | 27.54 | $28.30 | 622514 |
| 2021-08-11 | 27.51 | $28.69 | 582922 |
| 2021-08-10 | 27.40 | $28.43 | 714248 |
| 2021-08-09 | 27.33 | $27.47 | 917500 |
| 2021-08-06 | 27.46 | $27.67 | 881039 |
| 2021-08-05 | 27.57 | $26.47 | 771300 |
| 2021-08-04 | 27.97 | $26.25 | 1.1M |
| 2021-08-03 | 28.48 | $28.41 | 1.3M |
| 2021-08-02 | 28.63 | $28.02 | 1.5M |
| 2021-07-30 | 28.89 | $28.67 | 1.2M |
| 2021-07-29 | 29.06 | $29.13 | 1.5M |
| 2021-07-28 | 29.17 | $30.00 | 658971 |
| 2021-07-27 | 29.12 | $29.40 | 606800 |
| 2021-07-26 | 29.20 | $29.89 | 681809 |
| 2021-07-23 | 29.19 | $28.84 | 588701 |
| 2021-07-22 | 29.40 | $29.40 | 665742 |
| 2021-07-21 | 29.54 | $29.65 | 780523 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.73
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.94
Average
34.66
Maximum
53.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.73 | $34.14 | 1.1M |
| 2026-07-16 | 32.39 | $33.42 | 960900 |
| 2026-07-15 | 32.23 | $33.39 | 1.1M |
| 2026-07-14 | 32.05 | $33.74 | 863224 |
| 2026-07-13 | 31.74 | $33.97 | 1.2M |
| 2026-07-10 | 31.31 | $33.33 | 1.0M |
| 2026-07-09 | 31.02 | $32.75 | 859082 |
| 2026-07-08 | 30.88 | $33.00 | 1.3M |
| 2026-07-07 | 30.67 | $31.83 | 1.7M |
| 2026-07-06 | 30.82 | $30.53 | 1.3M |
| 2026-07-02 | 31.46 | $31.30 | 1.3M |
| 2026-07-01 | 32.02 | $30.92 | 1.6M |
| 2026-06-30 | 32.87 | $32.74 | 1.0M |
| 2026-06-29 | 33.35 | $33.35 | 1.2M |
| 2026-06-26 | 33.78 | $33.80 | 3.5M |
| 2026-06-25 | 34.18 | $34.01 | 1.4M |
| 2026-06-24 | 34.64 | $32.76 | 1.8M |
| 2026-06-23 | 35.61 | $35.59 | 886600 |
| 2026-06-22 | 35.92 | $35.45 | 817526 |
| 2026-06-18 | 36.37 | $34.97 | 2.1M |
| 2026-06-17 | 37.07 | $35.78 | 764300 |
| 2026-06-16 | 37.69 | $36.36 | 1.4M |
| 2026-06-15 | 38.27 | $37.00 | 1.9M |
| 2026-06-12 | 38.78 | $39.25 | 691359 |
| 2026-06-11 | 38.69 | $39.19 | 846438 |
| 2026-06-10 | 38.60 | $39.37 | 889624 |
| 2026-06-09 | 38.44 | $37.91 | 1.0M |
| 2026-06-08 | 38.72 | $39.14 | 1.3M |
| 2026-06-05 | 38.66 | $37.46 | 709300 |
| 2026-06-04 | 39.13 | $39.60 | 1.2M |
| 2026-06-03 | 39.02 | $38.44 | 1.4M |
| 2026-06-02 | 39.25 | $39.36 | 969737 |
| 2026-06-01 | 39.25 | $39.23 | 1.2M |
| 2026-05-29 | 39.28 | $38.15 | 1.4M |
| 2026-05-28 | 39.66 | $38.07 | 1.3M |
| 2026-05-27 | 40.13 | $38.49 | 1.1M |
| 2026-05-26 | 40.58 | $40.25 | 1.1M |
| 2026-05-22 | 40.55 | $39.88 | 983259 |
| 2026-05-21 | 40.61 | $39.61 | 914053 |
| 2026-05-20 | 40.76 | $40.88 | 892256 |
| 2026-05-19 | 40.53 | $40.95 | 1.0M |
| 2026-05-18 | 40.21 | $41.53 | 1.9M |
| 2026-05-15 | 39.61 | $39.50 | 1.2M |
| 2026-05-14 | 39.52 | $39.39 | 828247 |
| 2026-05-13 | 39.43 | $38.24 | 984400 |
| 2026-05-12 | 39.68 | $39.17 | 789666 |
| 2026-05-11 | 39.66 | $38.63 | 1.0M |
| 2026-05-08 | 39.80 | $37.78 | 1.3M |
| 2026-05-07 | 40.22 | $36.90 | 2.9M |
| 2026-05-06 | 40.98 | $39.83 | 1.4M |
| 2026-05-05 | 40.96 | $41.53 | 1.2M |
| 2026-05-04 | 40.36 | $40.65 | 953734 |
| 2026-05-01 | 39.88 | $40.43 | 998325 |
| 2026-04-30 | 39.35 | $40.38 | 1.3M |
| 2026-04-29 | 38.69 | $41.05 | 1.1M |
| 2026-04-28 | 37.65 | $39.29 | 903003 |
| 2026-04-27 | 36.93 | $38.66 | 999044 |
| 2026-04-24 | 36.24 | $38.36 | 1.3M |
| 2026-04-23 | 35.49 | $37.58 | 919733 |
| 2026-04-22 | 34.82 | $36.41 | 892600 |
| 2026-04-21 | 34.37 | $35.63 | 1.7M |
| 2026-04-20 | 34.09 | $33.67 | 801800 |
| 2026-04-17 | 34.37 | $33.64 | 1.4M |
| 2026-04-16 | 34.72 | $34.94 | 992256 |
| 2026-04-15 | 34.75 | $34.51 | 809700 |
| 2026-04-14 | 34.93 | $34.11 | 1.2M |
| 2026-04-13 | 35.27 | $35.74 | 1.0M |
| 2026-04-10 | 35.18 | $34.68 | 580720 |
| 2026-04-09 | 35.40 | $35.22 | 1.4M |
| 2026-04-08 | 35.51 | $35.36 | 1.7M |
| 2026-04-07 | 35.59 | $35.88 | 1.0M |
| 2026-04-06 | 35.52 | $34.92 | 654700 |
| 2026-04-02 | 35.74 | $34.81 | 735000 |
| 2026-04-01 | 36.05 | $34.54 | 1.3M |
| 2026-03-31 | 36.50 | $36.03 | 1.5M |
| 2026-03-30 | 36.57 | $35.84 | 927319 |
| 2026-03-27 | 36.70 | $36.15 | 1.8M |
| 2026-03-26 | 36.76 | $36.95 | 1.2M |
| 2026-03-25 | 36.57 | $36.36 | 1.8M |
| 2026-03-24 | 36.51 | $37.28 | 1.6M |
| 2026-03-23 | 36.13 | $37.13 | 1.5M |
| 2026-03-20 | 35.71 | $36.48 | 2.4M |
| 2026-03-19 | 35.40 | $35.95 | 2.1M |
| 2026-03-18 | 35.18 | $36.17 | 1.5M |
| 2026-03-17 | 34.84 | $35.61 | 1.2M |
| 2026-03-16 | 34.60 | $34.65 | 1.7M |
| 2026-03-13 | 34.61 | $35.65 | 1.5M |
| 2026-03-12 | 34.30 | $33.85 | 1.2M |
| 2026-03-11 | 34.50 | $34.74 | 1.2M |
| 2026-03-10 | 34.46 | $34.96 | 1.8M |
| 2026-03-09 | 34.35 | $34.37 | 1.6M |
| 2026-03-06 | 34.39 | $34.09 | 1.3M |
| 2026-03-05 | 34.53 | $34.13 | 1.5M |
| 2026-03-04 | 34.68 | $34.32 | 1.2M |
| 2026-03-03 | 34.81 | $33.96 | 1.5M |
| 2026-03-02 | 35.07 | $35.09 | 1.5M |
| 2026-02-27 | 35.03 | $35.22 | 1.7M |
| 2026-02-26 | 34.93 | $34.59 | 1.2M |
| 2026-02-25 | 35.00 | $34.26 | 1.1M |
| 2026-02-24 | 35.17 | $34.74 | 1.3M |
| 2026-02-23 | 35.23 | $35.13 | 1.6M |
| 2026-02-20 | 35.17 | $35.63 | 1.6M |
| 2026-02-19 | 34.92 | $35.96 | 2.0M |
| 2026-02-18 | 34.50 | $34.79 | 1.7M |
| 2026-02-17 | 34.36 | $33.31 | 1.4M |
| 2026-02-13 | 34.64 | $33.20 | 2.2M |
| 2026-02-12 | 35.00 | $32.87 | 2.6M |
| 2026-02-11 | 35.54 | $34.32 | 2.6M |
| 2026-02-10 | 35.71 | $34.23 | 2.8M |
| 2026-02-09 | 35.93 | $35.71 | 2.0M |
| 2026-02-06 | 35.71 | $35.97 | 2.1M |
| 2026-02-05 | 35.32 | $34.53 | 4.0M |
| 2026-02-04 | 35.29 | $36.41 | 3.1M |
| 2026-02-03 | 34.63 | $35.49 | 1.7M |
| 2026-02-02 | 34.10 | $34.25 | 1.9M |
| 2026-01-30 | 33.82 | $33.88 | 1.8M |
| 2026-01-29 | 33.58 | $33.70 | 2.2M |
| 2026-01-28 | 33.32 | $33.10 | 1.9M |
| 2026-01-27 | 33.18 | $33.32 | 1.9M |
| 2026-01-26 | 32.93 | $32.46 | 2.6M |
| 2026-01-23 | 32.87 | $32.30 | 1.6M |
| 2026-01-22 | 32.83 | $32.93 | 1.5M |
| 2026-01-21 | 32.57 | $33.01 | 1.8M |
| 2026-01-20 | 32.20 | $31.98 | 1.4M |
| 2026-01-16 | 32.06 | $32.38 | 945505 |
| 2026-01-15 | 31.75 | $32.27 | 2.2M |
| 2026-01-14 | 31.39 | $32.27 | 1.5M |
| 2026-01-13 | 30.94 | $31.27 | 1.5M |
| 2026-01-12 | 30.69 | $30.58 | 1.5M |
| 2026-01-09 | 30.59 | $30.63 | 1.3M |
| 2026-01-08 | 30.44 | $31.41 | 1.3M |
| 2026-01-07 | 30.01 | $30.38 | 1.3M |
| 2026-01-06 | 29.80 | $31.06 | 1.7M |
| 2026-01-05 | 29.32 | $31.17 | 2.4M |
| 2026-01-02 | 28.69 | $29.94 | 1.3M |
| 2025-12-31 | 28.31 | $28.68 | 992920 |
| 2025-12-30 | 28.25 | $28.93 | 970459 |
| 2025-12-29 | 28.10 | $28.56 | 1.1M |
| 2025-12-26 | 28.04 | $27.85 | 837721 |
| 2025-12-24 | 28.19 | $27.98 | 524900 |
| 2025-12-23 | 28.33 | $28.09 | 764562 |
| 2025-12-22 | 28.47 | $28.27 | 1.2M |
| 2025-12-19 | 28.58 | $27.94 | 2.8M |
| 2025-12-18 | 28.82 | $27.68 | 1.6M |
| 2025-12-17 | 29.19 | $28.01 | 1.5M |
| 2025-12-16 | 29.52 | $27.34 | 2.1M |
| 2025-12-15 | 30.14 | $28.94 | 1.8M |
| 2025-12-12 | 30.36 | $29.41 | 1.7M |
| 2025-12-11 | 30.47 | $30.85 | 1.3M |
| 2025-12-10 | 30.13 | $30.44 | 1.7M |
| 2025-12-09 | 29.83 | $29.75 | 968063 |
| 2025-12-08 | 29.66 | $29.30 | 1.4M |
| 2025-12-05 | 29.58 | $29.88 | 1.1M |
| 2025-12-04 | 29.28 | $30.07 | 1.2M |
| 2025-12-03 | 28.84 | $30.31 | 1.4M |
| 2025-12-02 | 28.22 | $28.96 | 1.4M |
| 2025-12-01 | 27.87 | $28.38 | 1.4M |
| 2025-11-28 | 27.61 | $27.90 | 446305 |
| 2025-11-26 | 27.45 | $27.73 | 1.5M |
| 2025-11-25 | 27.29 | $27.58 | 1.7M |
| 2025-11-24 | 27.14 | $26.75 | 1.9M |
| 2025-11-21 | 27.21 | $26.74 | 1.6M |
| 2025-11-20 | 27.29 | $26.10 | 2.3M |
| 2025-11-19 | 27.57 | $27.20 | 2.2M |
| 2025-11-18 | 27.56 | $26.56 | 3.6M |
| 2025-11-17 | 27.73 | $27.61 | 2.9M |
| 2025-11-14 | 27.60 | $27.83 | 2.4M |
| 2025-11-13 | 27.34 | $26.98 | 1.9M |
| 2025-11-12 | 27.29 | $26.62 | 1.5M |
| 2025-11-11 | 27.32 | $27.82 | 1.5M |
| 2025-11-10 | 26.96 | $26.83 | 1.0M |
| 2025-11-07 | 26.81 | $26.19 | 1.9M |
| 2025-11-06 | 26.82 | $26.36 | 894530 |
| 2025-11-05 | 26.76 | $26.35 | 1.2M |
| 2025-11-04 | 26.67 | $26.11 | 1.2M |
| 2025-11-03 | 26.62 | $26.90 | 1.5M |
| 2025-10-31 | 26.28 | $26.26 | 1.2M |
| 2025-10-30 | 26.06 | $26.68 | 2.0M |
| 2025-10-29 | 25.63 | $26.58 | 2.5M |
| 2025-10-28 | 25.13 | $25.32 | 1.4M |
| 2025-10-27 | 24.90 | $25.40 | 1.1M |
| 2025-10-24 | 24.58 | $25.64 | 1.6M |
| 2025-10-23 | 24.10 | $25.69 | 2.0M |
| 2025-10-22 | 23.49 | $23.49 | 1.5M |
| 2025-10-21 | 23.43 | $23.32 | 1.2M |
| 2025-10-20 | 23.41 | $23.58 | 839527 |
| 2025-10-17 | 23.29 | $23.11 | 1.1M |
| 2025-10-16 | 23.29 | $23.12 | 1.1M |
| 2025-10-15 | 23.28 | $23.15 | 1.2M |
| 2025-10-14 | 23.25 | $22.72 | 1.1M |
| 2025-10-13 | 23.34 | $22.83 | 1.1M |
| 2025-10-10 | 23.39 | $21.85 | 1.8M |
| 2025-10-09 | 23.76 | $23.23 | 1.4M |
| 2025-10-08 | 23.76 | $23.79 | 1.3M |
| 2025-10-07 | 23.57 | $23.73 | 1.4M |
| 2025-10-06 | 23.34 | $23.67 | 1.7M |
| 2025-10-03 | 23.06 | $23.05 | 1.3M |
| 2025-10-02 | 22.89 | $22.90 | 1.5M |
| 2025-10-01 | 22.73 | $23.11 | 1.9M |
| 2025-09-30 | 22.45 | $22.09 | 1.7M |
| 2025-09-29 | 22.42 | $22.30 | 2.5M |
| 2025-09-26 | 22.30 | $22.65 | 2.1M |
| 2025-09-25 | 22.03 | $21.91 | 1.4M |
| 2025-09-24 | 21.92 | $22.20 | 1.3M |
| 2025-09-23 | 21.68 | $21.80 | 1.9M |
| 2025-09-22 | 21.51 | $21.24 | 2.3M |
| 2025-09-19 | 21.46 | $20.54 | 3.0M |
| 2025-09-18 | 21.61 | $21.23 | 1.6M |
| 2025-09-17 | 21.56 | $20.84 | 1.5M |
| 2025-09-16 | 21.60 | $21.77 | 1.3M |
| 2025-09-15 | 21.35 | $20.91 | 1.5M |
| 2025-09-12 | 21.29 | $21.08 | 1.7M |
| 2025-09-11 | 21.15 | $20.90 | 2.0M |
| 2025-09-10 | 21.02 | $20.86 | 1.6M |
| 2025-09-09 | 20.86 | $20.02 | 1.5M |
| 2025-09-08 | 20.91 | $20.04 | 1.7M |
| 2025-09-05 | 20.95 | $20.20 | 1.4M |
| 2025-09-04 | 20.93 | $20.81 | 1.8M |
| 2025-09-03 | 20.68 | $20.07 | 2.0M |
| 2025-09-02 | 20.60 | $21.23 | 1.9M |
| 2025-08-29 | 20.11 | $20.89 | 2.1M |
| 2025-08-28 | 19.61 | $20.22 | 2.0M |
| 2025-08-27 | 19.19 | $19.77 | 2.5M |
| 2025-08-26 | 18.81 | $18.95 | 2.1M |
| 2025-08-25 | 18.59 | $18.77 | 1.2M |
| 2025-08-22 | 18.37 | $18.92 | 1.9M |
| 2025-08-21 | 18.04 | $17.93 | 1.8M |
| 2025-08-20 | 17.95 | $17.75 | 1.9M |
| 2025-08-19 | 17.88 | $17.80 | 1.7M |
| 2025-08-18 | 17.77 | $17.59 | 1.8M |
| 2025-08-15 | 17.70 | $17.69 | 2.5M |
| 2025-08-14 | 17.58 | $18.35 | 2.2M |
| 2025-08-13 | 17.20 | $17.95 | 2.2M |
| 2025-08-12 | 16.87 | $17.59 | 1.9M |
| 2025-08-11 | 16.58 | $17.53 | 3.6M |
| 2025-08-08 | 16.24 | $17.29 | 3.9M |
| 2025-08-07 | 15.90 | $15.98 | 5.2M |
| 2025-08-06 | 15.90 | $15.49 | 3.2M |
| 2025-08-05 | 16.07 | $15.61 | 2.6M |
| 2025-08-04 | 16.23 | $15.42 | 1.8M |
| 2025-08-01 | 16.49 | $15.66 | 2.6M |
| 2025-07-31 | 16.73 | $16.21 | 2.3M |
| 2025-07-30 | 16.84 | $16.46 | 2.2M |
| 2025-07-29 | 16.90 | $17.23 | 2.1M |
| 2025-07-28 | 16.73 | $17.50 | 1.5M |
| 2025-07-25 | 16.43 | $16.74 | 1.2M |
| 2025-07-24 | 16.30 | $16.82 | 2.5M |
| 2025-07-23 | 16.12 | $17.06 | 2.0M |
| 2025-07-22 | 15.83 | $15.93 | 1.7M |
| 2025-07-21 | 15.83 | $15.35 | 1.4M |
| 2025-07-18 | 16.02 | $15.52 | 1.7M |
| 2025-07-17 | 16.21 | $15.99 | 1.7M |
| 2025-07-16 | 16.28 | $15.59 | 1.8M |
| 2025-07-15 | 16.51 | $15.47 | 1.9M |
| 2025-07-14 | 16.82 | $16.47 | 2.0M |
| 2025-07-11 | 16.88 | $17.17 | 1.7M |
| 2025-07-10 | 16.73 | $17.22 | 1.5M |
| 2025-07-09 | 16.53 | $17.08 | 1.7M |
| 2025-07-08 | 16.33 | $17.27 | 2.8M |
| 2025-07-07 | 16.04 | $16.05 | 2.2M |
| 2025-07-03 | 16.07 | $16.42 | 1.0M |
| 2025-07-02 | 15.99 | $16.56 | 2.1M |
| 2025-07-01 | 15.85 | $15.92 | 3.4M |
| 2025-06-30 | 15.90 | $15.16 | 1.9M |
| 2025-06-27 | 16.20 | $15.40 | 3.0M |
| 2025-06-26 | 16.51 | $15.53 | 2.3M |
| 2025-06-25 | 16.83 | $15.48 | 2.3M |
| 2025-06-24 | 17.25 | $15.94 | 2.7M |
| 2025-06-23 | 17.61 | $16.35 | 2.4M |
| 2025-06-20 | 17.92 | $17.11 | 2.0M |
| 2025-06-18 | 18.05 | $17.38 | 1.7M |
| 2025-06-17 | 18.12 | $18.09 | 2.2M |
| 2025-06-16 | 17.97 | $18.03 | 2.8M |
| 2025-06-13 | 17.80 | $18.29 | 2.7M |
| 2025-06-12 | 17.51 | $17.99 | 1.9M |
| 2025-06-11 | 17.25 | $18.10 | 4.3M |
| 2025-06-10 | 16.89 | $18.88 | 3.5M |
| 2025-06-09 | 16.21 | $17.61 | 3.2M |
| 2025-06-06 | 15.79 | $16.75 | 2.7M |
| 2025-06-05 | 15.57 | $16.28 | 1.6M |
| 2025-06-04 | 15.45 | $16.42 | 1.4M |
| 2025-06-03 | 15.28 | $16.86 | 2.5M |
| 2025-06-02 | 14.95 | $15.69 | 2.8M |
| 2025-05-30 | 14.94 | $15.25 | 2.1M |
| 2025-05-29 | 15.09 | $15.32 | 1.5M |
| 2025-05-28 | 15.27 | $15.20 | 2.2M |
| 2025-05-27 | 15.55 | $15.40 | 2.6M |
| 2025-05-23 | 15.85 | $15.46 | 2.4M |
| 2025-05-22 | 16.22 | $15.62 | 3.3M |
| 2025-05-21 | 16.64 | $15.21 | 3.7M |
| 2025-05-20 | 17.29 | $16.11 | 3.2M |
| 2025-05-19 | 17.83 | $16.82 | 2.3M |
| 2025-05-16 | 18.27 | $17.80 | 2.0M |
| 2025-05-15 | 18.50 | $18.17 | 2.5M |
| 2025-05-14 | 18.68 | $18.77 | 2.0M |
| 2025-05-13 | 18.72 | $19.12 | 2.1M |
| 2025-05-12 | 18.67 | $19.27 | 2.0M |
| 2025-05-09 | 18.57 | $18.28 | 1.7M |
| 2025-05-08 | 18.78 | $18.34 | 3.4M |
| 2025-05-07 | 19.03 | $19.00 | 1.7M |
| 2025-05-06 | 19.13 | $19.21 | 1.3M |
| 2025-05-05 | 19.20 | $19.45 | 1.4M |
| 2025-05-02 | 19.22 | $20.23 | 1.5M |
| 2025-05-01 | 19.02 | $19.64 | 2.7M |
| 2025-04-30 | 18.98 | $18.89 | 1.8M |
| 2025-04-29 | 19.18 | $19.85 | 1.3M |
| 2025-04-28 | 19.14 | $19.82 | 1.2M |
| 2025-04-25 | 19.11 | $19.97 | 1.0M |
| 2025-04-24 | 19.06 | $20.21 | 1.6M |
| 2025-04-23 | 18.95 | $19.80 | 1.6M |
| 2025-04-22 | 18.96 | $19.83 | 1.1M |
| 2025-04-21 | 18.99 | $19.78 | 1.5M |
| 2025-04-17 | 19.07 | $20.59 | 1.3M |
| 2025-04-16 | 18.95 | $19.65 | 2.0M |
| 2025-04-15 | 19.13 | $19.70 | 2.0M |
| 2025-04-14 | 19.36 | $19.23 | 2.0M |
| 2025-04-11 | 19.83 | $19.21 | 2.1M |
| 2025-04-10 | 20.44 | $18.42 | 2.9M |
| 2025-04-09 | 21.46 | $21.71 | 3.5M |
| 2025-04-08 | 21.68 | $18.98 | 2.3M |
| 2025-04-07 | 22.85 | $20.06 | 2.8M |
| 2025-04-04 | 23.94 | $19.82 | 3.1M |
| 2025-04-03 | 25.36 | $22.71 | 2.4M |
| 2025-04-02 | 26.18 | $26.78 | 998909 |
| 2025-04-01 | 25.89 | $26.50 | 1.5M |
| 2025-03-31 | 25.62 | $26.12 | 1.8M |
| 2025-03-28 | 25.42 | $25.26 | 871920 |
| 2025-03-27 | 25.45 | $25.74 | 1.4M |
| 2025-03-26 | 25.33 | $26.02 | 1.4M |
| 2025-03-25 | 25.11 | $25.60 | 1.3M |
| 2025-03-24 | 24.98 | $25.45 | 1.2M |
| 2025-03-21 | 24.88 | $24.80 | 2.8M |
| 2025-03-20 | 24.97 | $25.33 | 1.2M |
| 2025-03-19 | 24.93 | $25.46 | 1.2M |
| 2025-03-18 | 24.84 | $25.38 | 1.4M |
| 2025-03-17 | 24.78 | $25.33 | 1.9M |
| 2025-03-14 | 24.73 | $25.86 | 1.2M |
| 2025-03-13 | 24.52 | $24.83 | 1.1M |
| 2025-03-12 | 24.61 | $25.28 | 1.4M |
| 2025-03-11 | 24.60 | $25.29 | 1.6M |
| 2025-03-10 | 24.60 | $25.42 | 2.1M |
| 2025-03-07 | 24.59 | $25.57 | 2.0M |
| 2025-03-06 | 24.54 | $25.08 | 1.4M |
| 2025-03-05 | 24.67 | $25.25 | 1.5M |
| 2025-03-04 | 24.80 | $25.34 | 2.0M |
| 2025-03-03 | 24.96 | $24.69 | 2.0M |
| 2025-02-28 | 25.39 | $26.51 | 1.7M |
| 2025-02-27 | 25.36 | $26.37 | 1.5M |
| 2025-02-26 | 25.40 | $26.09 | 2.3M |
| 2025-02-25 | 25.56 | $26.91 | 2.0M |
| 2025-02-24 | 25.54 | $27.64 | 2.4M |
| 2025-02-21 | 25.32 | $26.25 | 1.4M |
| 2025-02-20 | 25.52 | $27.08 | 1.9M |
| 2025-02-19 | 25.55 | $25.71 | 1.7M |
| 2025-02-18 | 26.05 | $26.27 | 1.9M |
| 2025-02-14 | 26.53 | $26.54 | 1.9M |
| 2025-02-13 | 27.06 | $27.29 | 1.7M |
| 2025-02-12 | 27.51 | $26.95 | 2.0M |
| 2025-02-11 | 28.20 | $27.24 | 1.8M |
| 2025-02-10 | 28.98 | $27.42 | 2.5M |
| 2025-02-07 | 29.90 | $26.77 | 2.9M |
| 2025-02-06 | 31.26 | $27.72 | 8.0M |
| 2025-02-05 | 32.63 | $33.19 | 2.6M |
| 2025-02-04 | 32.57 | $32.59 | 1.3M |
| 2025-02-03 | 32.71 | $31.20 | 1.6M |
| 2025-01-31 | 33.32 | $31.59 | 1.6M |
| 2025-01-30 | 33.94 | $31.82 | 2.1M |
| 2025-01-29 | 34.62 | $32.75 | 1.1M |
| 2025-01-28 | 35.16 | $32.92 | 1.1M |
| 2025-01-27 | 35.75 | $33.89 | 1.4M |
| 2025-01-24 | 36.14 | $34.72 | 830200 |
| 2025-01-23 | 36.35 | $35.31 | 860936 |
| 2025-01-22 | 36.40 | $35.68 | 1.7M |
| 2025-01-21 | 36.31 | $36.38 | 1.1M |
| 2025-01-17 | 35.97 | $36.38 | 1.0M |
| 2025-01-16 | 35.53 | $36.70 | 946014 |
| 2025-01-15 | 34.88 | $36.68 | 1.1M |
| 2025-01-14 | 34.08 | $35.44 | 1.5M |
| 2025-01-13 | 33.48 | $35.25 | 1.3M |
| 2025-01-10 | 32.82 | $34.26 | 1.6M |
| 2025-01-08 | 32.32 | $32.79 | 883200 |
| 2025-01-07 | 32.17 | $33.46 | 997219 |
| 2025-01-06 | 31.79 | $33.06 | 931200 |
| 2025-01-03 | 31.46 | $33.13 | 781700 |
| 2025-01-02 | 31.04 | $33.12 | 809600 |
| 2024-12-31 | 30.55 | $32.02 | 786828 |
| 2024-12-30 | 30.31 | $31.40 | 841534 |
| 2024-12-27 | 30.24 | $30.76 | 826032 |
| 2024-12-26 | 30.39 | $30.89 | 697835 |
| 2024-12-24 | 30.54 | $30.72 | 403730 |
| 2024-12-23 | 30.80 | $30.50 | 1.1M |
| 2024-12-20 | 31.21 | $30.45 | 5.9M |
| 2024-12-19 | 31.75 | $30.30 | 1.7M |
| 2024-12-18 | 32.47 | $30.61 | 2.1M |
| 2024-12-17 | 33.26 | $32.64 | 1.8M |
| 2024-12-16 | 33.58 | $32.98 | 1.3M |
| 2024-12-13 | 33.88 | $33.59 | 936845 |
| 2024-12-12 | 34.06 | $33.83 | 1.3M |
| 2024-12-11 | 34.21 | $34.45 | 1.3M |
| 2024-12-10 | 34.19 | $33.89 | 970320 |
| 2024-12-09 | 34.35 | $34.06 | 919900 |
| 2024-12-06 | 34.50 | $33.24 | 1.3M |
| 2024-12-05 | 34.94 | $34.79 | 1.0M |
| 2024-12-04 | 34.98 | $35.07 | 1.5M |
| 2024-12-03 | 34.94 | $35.25 | 1.5M |
| 2024-12-02 | 34.83 | $35.18 | 1.6M |
| 2024-11-29 | 34.73 | $34.63 | 627900 |
| 2024-11-27 | 34.77 | $34.86 | 1.1M |
| 2024-11-26 | 34.75 | $34.40 | 1.3M |
| 2024-11-25 | 34.86 | $35.27 | 1.5M |
| 2024-11-22 | 34.73 | $36.06 | 2.2M |
| 2024-11-21 | 34.32 | $34.43 | 1.3M |
| 2024-11-20 | 34.33 | $33.73 | 1.0M |
| 2024-11-19 | 34.57 | $33.40 | 1.1M |
| 2024-11-18 | 34.96 | $33.64 | 1.3M |
| 2024-11-15 | 35.36 | $33.85 | 2.0M |
| 2024-11-14 | 35.78 | $33.94 | 3.3M |
| 2024-11-13 | 36.25 | $36.20 | 1.8M |
| 2024-11-12 | 36.10 | $36.09 | 1.4M |
| 2024-11-11 | 35.94 | $36.81 | 1.5M |
| 2024-11-08 | 35.50 | $36.12 | 1.4M |
| 2024-11-07 | 35.17 | $36.13 | 1.3M |
| 2024-11-06 | 34.76 | $36.75 | 2.1M |
| 2024-11-05 | 34.05 | $34.70 | 1.4M |
| 2024-11-04 | 33.84 | $33.72 | 886405 |
| 2024-11-01 | 33.90 | $32.93 | 1.2M |
| 2024-10-31 | 34.21 | $33.60 | 901903 |
| 2024-10-30 | 34.38 | $33.92 | 760008 |
| 2024-10-29 | 34.48 | $33.31 | 695544 |
| 2024-10-28 | 34.79 | $33.71 | 1.3M |
| 2024-10-25 | 35.03 | $34.49 | 950836 |
| 2024-10-24 | 35.07 | $33.99 | 1.2M |
| 2024-10-23 | 35.26 | $33.73 | 1.3M |
| 2024-10-22 | 35.57 | $34.56 | 1.4M |
| 2024-10-21 | 35.66 | $34.89 | 1.3M |
| 2024-10-18 | 35.65 | $34.81 | 1.6M |
| 2024-10-17 | 35.65 | $34.85 | 1.2M |
| 2024-10-16 | 35.61 | $34.67 | 956300 |
| 2024-10-15 | 35.60 | $34.06 | 1.8M |
| 2024-10-14 | 35.76 | $35.99 | 1.1M |
| 2024-10-11 | 35.33 | $36.43 | 2.0M |
| 2024-10-10 | 34.63 | $35.13 | 1.6M |
| 2024-10-09 | 34.18 | $34.56 | 1.7M |
| 2024-10-08 | 33.80 | $34.47 | 2.3M |
| 2024-10-07 | 33.35 | $35.43 | 1.9M |
| 2024-10-04 | 32.49 | $34.29 | 1.4M |
| 2024-10-03 | 31.79 | $33.43 | 1.5M |
| 2024-10-02 | 31.22 | $32.24 | 1.5M |
| 2024-10-01 | 30.90 | $31.58 | 2.5M |
| 2024-09-30 | 30.72 | $30.42 | 2.3M |
| 2024-09-27 | 30.88 | $30.00 | 1.4M |
| 2024-09-26 | 31.22 | $29.65 | 2.4M |
| 2024-09-25 | 31.74 | $31.15 | 1.6M |
| 2024-09-24 | 31.91 | $32.86 | 1.7M |
| 2024-09-23 | 31.58 | $32.99 | 934527 |
| 2024-09-20 | 31.14 | $32.62 | 4.5M |
| 2024-09-19 | 30.73 | $32.24 | 1.1M |
| 2024-09-18 | 30.36 | $31.34 | 2.2M |
| 2024-09-17 | 30.21 | $31.93 | 1.5M |
| 2024-09-16 | 29.86 | $30.89 | 2.0M |
| 2024-09-13 | 29.78 | $29.85 | 2.0M |
| 2024-09-12 | 30.04 | $30.61 | 1.8M |
| 2024-09-11 | 30.13 | $30.78 | 1.7M |
| 2024-09-10 | 30.22 | $30.35 | 1.9M |
| 2024-09-09 | 30.49 | $30.90 | 2.4M |
| 2024-09-06 | 30.67 | $30.34 | 2.2M |
| 2024-09-05 | 31.09 | $30.66 | 1.6M |
| 2024-09-04 | 31.52 | $30.96 | 1.7M |
| 2024-09-03 | 31.97 | $31.75 | 2.2M |
| 2024-08-30 | 32.29 | $32.63 | 1.9M |
| 2024-08-29 | 32.42 | $33.19 | 1.1M |
| 2024-08-28 | 32.43 | $32.65 | 1.5M |
| 2024-08-27 | 32.62 | $33.42 | 936125 |
| 2024-08-26 | 32.63 | $33.83 | 996105 |
| 2024-08-23 | 32.54 | $33.45 | 1.2M |
| 2024-08-22 | 32.57 | $32.40 | 1.0M |
| 2024-08-21 | 32.97 | $32.82 | 906500 |
| 2024-08-20 | 33.34 | $32.78 | 1.2M |
| 2024-08-19 | 33.83 | $34.49 | 1.1M |
| 2024-08-16 | 33.90 | $34.09 | 895300 |
| 2024-08-15 | 34.13 | $34.67 | 1.2M |
| 2024-08-14 | 34.25 | $34.08 | 1.2M |
| 2024-08-13 | 34.60 | $34.24 | 717216 |
| 2024-08-12 | 35.00 | $35.02 | 780700 |
| 2024-08-09 | 35.26 | $34.82 | 1.4M |
| 2024-08-08 | 35.65 | $34.72 | 1.0M |
| 2024-08-07 | 36.17 | $34.00 | 1.3M |
| 2024-08-06 | 37.04 | $33.85 | 1.6M |
| 2024-08-05 | 38.15 | $34.39 | 1.8M |
| 2024-08-02 | 39.33 | $36.39 | 1.5M |
| 2024-08-01 | 40.13 | $38.52 | 1.5M |
| 2024-07-31 | 40.41 | $40.42 | 2.1M |
| 2024-07-30 | 40.13 | $39.37 | 2.8M |
| 2024-07-29 | 40.10 | $39.18 | 2.7M |
| 2024-07-26 | 40.10 | $40.09 | 3.2M |
| 2024-07-25 | 39.80 | $41.06 | 5.6M |
| 2024-07-24 | 39.11 | $37.75 | 1.2M |
| 2024-07-23 | 39.29 | $37.74 | 1.1M |
| 2024-07-22 | 39.49 | $37.78 | 1.1M |
| 2024-07-19 | 39.71 | $38.21 | 1.9M |
| 2024-07-18 | 39.81 | $39.23 | 2.1M |
| 2024-07-17 | 39.59 | $41.17 | 1.7M |
| 2024-07-16 | 38.68 | $40.90 | 1.7M |
| 2024-07-15 | 37.64 | $39.67 | 1.7M |
| 2024-07-12 | 36.74 | $37.60 | 956200 |
| 2024-07-11 | 36.29 | $37.19 | 1.1M |
| 2024-07-10 | 35.87 | $36.32 | 1.2M |
| 2024-07-09 | 35.63 | $35.68 | 1.6M |
| 2024-07-08 | 35.53 | $35.59 | 731826 |
| 2024-07-05 | 35.44 | $35.35 | 925300 |
| 2024-07-03 | 35.41 | $36.04 | 598329 |
| 2024-07-02 | 35.15 | $35.69 | 1.4M |
| 2024-07-01 | 34.95 | $35.74 | 1.2M |
| 2024-06-28 | 34.70 | $36.14 | 1.8M |
| 2024-06-27 | 34.26 | $35.59 | 1.0M |
| 2024-06-26 | 33.92 | $35.20 | 1.9M |
| 2024-06-25 | 33.64 | $35.09 | 933212 |
| 2024-06-24 | 33.35 | $34.74 | 906500 |
| 2024-06-21 | 33.12 | $33.98 | 2.3M |
| 2024-06-20 | 33.11 | $33.84 | 1.3M |
| 2024-06-18 | 33.17 | $33.35 | 1.5M |
| 2024-06-17 | 33.41 | $32.99 | 1.3M |
| 2024-06-14 | 33.85 | $32.72 | 1.5M |
| 2024-06-13 | 34.48 | $34.16 | 1.1M |
| 2024-06-12 | 34.83 | $35.23 | 891741 |
| 2024-06-11 | 34.93 | $35.56 | 754413 |
| 2024-06-10 | 34.96 | $35.55 | 982500 |
| 2024-06-07 | 35.03 | $34.69 | 798916 |
| 2024-06-06 | 35.40 | $35.32 | 996925 |
| 2024-06-05 | 35.67 | $35.30 | 821900 |
| 2024-06-04 | 36.03 | $34.90 | 1.0M |
| 2024-06-03 | 36.62 | $36.12 | 985500 |
| 2024-05-31 | 36.96 | $38.06 | 1.0M |
| 2024-05-30 | 36.77 | $36.93 | 842700 |
| 2024-05-29 | 36.92 | $36.61 | 742700 |
| 2024-05-28 | 37.21 | $37.64 | 711100 |
| 2024-05-24 | 37.26 | $37.15 | 616000 |
| 2024-05-23 | 37.49 | $37.10 | 749433 |
| 2024-05-22 | 37.79 | $37.45 | 1.0M |
| 2024-05-21 | 38.07 | $38.86 | 1.0M |
| 2024-05-20 | 37.97 | $38.74 | 725100 |
| 2024-05-17 | 37.91 | $38.49 | 950500 |
| 2024-05-16 | 37.92 | $38.21 | 874316 |
| 2024-05-15 | 38.04 | $38.50 | 1.2M |
| 2024-05-14 | 38.11 | $39.03 | 752900 |
| 2024-05-13 | 38.04 | $38.73 | 908300 |
| 2024-05-10 | 38.07 | $38.75 | 732200 |
| 2024-05-09 | 38.12 | $39.28 | 1.0M |
| 2024-05-08 | 38.04 | $38.44 | 1.1M |
| 2024-05-07 | 38.21 | $38.59 | 963108 |
| 2024-05-06 | 38.40 | $38.45 | 806100 |
| 2024-05-03 | 38.70 | $38.47 | 1.1M |
| 2024-05-02 | 39.07 | $37.83 | 1.4M |
| 2024-05-01 | 39.74 | $38.21 | 1.1M |
| 2024-04-30 | 40.45 | $39.33 | 1.2M |
| 2024-04-29 | 40.97 | $40.82 | 891917 |
| 2024-04-26 | 41.14 | $40.39 | 1.2M |
| 2024-04-25 | 41.49 | $40.44 | 2.5M |
| 2024-04-24 | 41.90 | $42.43 | 1.9M |
| 2024-04-23 | 41.77 | $42.32 | 1.3M |
| 2024-04-22 | 41.64 | $41.23 | 1.8M |
| 2024-04-19 | 41.83 | $41.96 | 862741 |
| 2024-04-18 | 41.83 | $41.17 | 1.2M |
| 2024-04-17 | 42.09 | $40.85 | 857809 |
| 2024-04-16 | 42.49 | $41.20 | 811500 |
| 2024-04-15 | 42.86 | $41.63 | 858500 |
| 2024-04-12 | 43.18 | $41.79 | 1.0M |
| 2024-04-11 | 43.49 | $42.42 | 987623 |
| 2024-04-10 | 43.66 | $43.00 | 1.2M |
| 2024-04-09 | 43.67 | $43.09 | 863200 |
| 2024-04-08 | 43.63 | $43.26 | 1.3M |
| 2024-04-05 | 43.51 | $43.89 | 946800 |
| 2024-04-04 | 43.15 | $43.01 | 807529 |
| 2024-04-03 | 42.96 | $43.37 | 795743 |
| 2024-04-02 | 42.60 | $42.67 | 1.1M |
| 2024-04-01 | 42.37 | $42.23 | 817600 |
| 2024-03-28 | 42.20 | $42.06 | 670735 |
| 2024-03-27 | 42.04 | $42.23 | 812602 |
| 2024-03-26 | 41.77 | $41.35 | 878400 |
| 2024-03-25 | 41.71 | $42.12 | 769600 |
| 2024-03-22 | 41.37 | $41.28 | 745700 |
| 2024-03-21 | 41.20 | $41.57 | 946201 |
| 2024-03-20 | 40.89 | $41.35 | 1.4M |
| 2024-03-19 | 40.57 | $41.36 | 1.1M |
| 2024-03-18 | 40.17 | $40.20 | 1.1M |
| 2024-03-15 | 40.03 | $40.13 | 3.8M |
| 2024-03-14 | 39.88 | $40.11 | 1.2M |
| 2024-03-13 | 39.68 | $40.27 | 1.5M |
| 2024-03-12 | 39.38 | $39.24 | 692026 |
| 2024-03-11 | 39.34 | $39.74 | 981300 |
| 2024-03-08 | 39.12 | $39.18 | 736200 |
| 2024-03-07 | 39.02 | $39.64 | 1.1M |
| 2024-03-06 | 38.75 | $38.52 | 906926 |
| 2024-03-05 | 38.76 | $38.13 | 1.2M |
| 2024-03-04 | 38.90 | $38.46 | 896673 |
| 2024-03-01 | 38.95 | $38.99 | 937463 |
| 2024-02-29 | 38.84 | $38.39 | 1.8M |
| 2024-02-28 | 38.89 | $38.50 | 911600 |
| 2024-02-27 | 38.90 | $38.59 | 946300 |
| 2024-02-26 | 38.87 | $37.99 | 1.1M |
| 2024-02-23 | 39.02 | $37.81 | 913903 |
| 2024-02-22 | 39.24 | $38.77 | 1.3M |
| 2024-02-21 | 39.20 | $38.83 | 1.5M |
| 2024-02-20 | 39.11 | $38.89 | 1.2M |
| 2024-02-16 | 38.97 | $39.65 | 1.4M |
| 2024-02-15 | 38.54 | $38.99 | 1.8M |
| 2024-02-14 | 38.21 | $36.93 | 1.6M |
| 2024-02-13 | 38.45 | $36.47 | 2.0M |
| 2024-02-12 | 38.88 | $37.69 | 1.5M |
| 2024-02-09 | 38.99 | $38.06 | 949400 |
| 2024-02-08 | 38.99 | $38.18 | 1.2M |
| 2024-02-07 | 38.94 | $38.84 | 1.6M |
| 2024-02-06 | 38.64 | $38.52 | 1.3M |
| 2024-02-05 | 38.35 | $37.13 | 1.6M |
| 2024-02-02 | 38.43 | $37.83 | 1.5M |
| 2024-02-01 | 38.27 | $39.30 | 2.2M |
| 2024-01-31 | 37.60 | $40.26 | 3.7M |
| 2024-01-30 | 36.46 | $40.62 | 6.8M |
| 2024-01-29 | 34.95 | $36.26 | 2.1M |
| 2024-01-26 | 34.49 | $36.02 | 1.3M |
| 2024-01-25 | 34.01 | $35.64 | 1.1M |
| 2024-01-24 | 33.55 | $35.19 | 1.2M |
| 2024-01-23 | 33.15 | $34.14 | 1.1M |
| 2024-01-22 | 33.00 | $33.86 | 1.2M |
| 2024-01-19 | 32.92 | $33.38 | 1.2M |
| 2024-01-18 | 33.00 | $33.02 | 910721 |
| 2024-01-17 | 33.22 | $32.72 | 1.2M |
| 2024-01-16 | 33.61 | $33.16 | 863716 |
| 2024-01-12 | 33.96 | $33.93 | 1.1M |
| 2024-01-11 | 34.15 | $33.41 | 1.0M |
| 2024-01-10 | 34.57 | $33.64 | 1.5M |
| 2024-01-09 | 35.02 | $33.85 | 1.2M |
| 2024-01-08 | 35.52 | $34.15 | 1.6M |
| 2024-01-05 | 36.03 | $35.28 | 1.0M |
| 2024-01-04 | 36.30 | $35.22 | 1.1M |
| 2024-01-03 | 36.66 | $36.47 | 1.2M |
| 2024-01-02 | 36.70 | $36.40 | 801800 |
| 2023-12-29 | 36.77 | $36.22 | 1.3M |
| 2023-12-28 | 36.91 | $36.36 | 1.1M |
| 2023-12-27 | 37.04 | $36.94 | 786300 |
| 2023-12-26 | 37.02 | $37.44 | 766148 |
| 2023-12-22 | 36.83 | $36.61 | 942721 |
| 2023-12-21 | 36.86 | $36.99 | 1.7M |
| 2023-12-20 | 36.78 | $36.92 | 1.2M |
| 2023-12-19 | 36.71 | $37.79 | 1.2M |
| 2023-12-18 | 36.35 | $37.18 | 1.1M |
| 2023-12-15 | 36.11 | $37.19 | 4.1M |
| 2023-12-14 | 35.82 | $37.58 | 1.8M |
| 2023-12-13 | 35.36 | $36.16 | 1.6M |
| 2023-12-12 | 35.26 | $35.28 | 1.3M |
| 2023-12-11 | 35.43 | $35.99 | 1.4M |
| 2023-12-08 | 35.43 | $35.94 | 1.3M |
| 2023-12-07 | 35.46 | $35.63 | 1.7M |
| 2023-12-06 | 35.61 | $35.24 | 1.6M |
| 2023-12-05 | 35.94 | $35.68 | 1.0M |
| 2023-12-04 | 36.22 | $36.84 | 1.4M |
| 2023-12-01 | 36.22 | $36.54 | 1.7M |
| 2023-11-30 | 36.32 | $36.23 | 1.9M |
| 2023-11-29 | 36.55 | $36.47 | 1.4M |
| 2023-11-28 | 36.79 | $36.37 | 1.3M |
| 2023-11-27 | 37.12 | $36.93 | 1.1M |
| 2023-11-24 | 37.36 | $37.61 | 364820 |
| 2023-11-22 | 37.45 | $37.53 | 1.4M |
| 2023-11-21 | 37.61 | $38.02 | 1.0M |
| 2023-11-20 | 37.66 | $38.45 | 1.0M |
| 2023-11-17 | 37.60 | $38.05 | 1.2M |
| 2023-11-16 | 37.67 | $37.02 | 1.3M |
| 2023-11-15 | 38.09 | $38.94 | 1.2M |
| 2023-11-14 | 38.02 | $39.47 | 1.6M |
| 2023-11-13 | 37.79 | $38.05 | 1.1M |
| 2023-11-10 | 37.97 | $37.88 | 1.6M |
| 2023-11-09 | 38.27 | $37.19 | 3.0M |
| 2023-11-08 | 38.87 | $38.05 | 1.7M |
| 2023-11-07 | 39.34 | $38.33 | 1.5M |
| 2023-11-06 | 39.84 | $39.75 | 2.0M |
| 2023-11-03 | 40.01 | $41.36 | 1.4M |
| 2023-11-02 | 39.72 | $41.10 | 940500 |
| 2023-11-01 | 39.46 | $39.28 | 1.1M |
| 2023-10-31 | 39.74 | $39.57 | 724300 |
| 2023-10-30 | 39.99 | $39.33 | 971600 |
| 2023-10-27 | 40.40 | $39.45 | 655835 |
| 2023-10-26 | 40.87 | $39.48 | 732700 |
| 2023-10-25 | 41.44 | $40.53 | 813200 |
| 2023-10-24 | 41.80 | $40.73 | 797700 |
| 2023-10-23 | 42.19 | $41.00 | 1.2M |
| 2023-10-20 | 42.57 | $42.17 | 1.4M |
| 2023-10-19 | 42.67 | $42.54 | 3.4M |
| 2023-10-18 | 42.67 | $44.26 | 797200 |
| 2023-10-17 | 42.12 | $43.89 | 765500 |
| 2023-10-16 | 41.57 | $43.09 | 694702 |
| 2023-10-13 | 41.16 | $43.24 | 889638 |
| 2023-10-12 | 40.62 | $41.92 | 997343 |
| 2023-10-11 | 40.39 | $42.69 | 1.7M |
| 2023-10-10 | 39.88 | $41.51 | 980700 |
| 2023-10-09 | 39.65 | $41.01 | 1.0M |
| 2023-10-06 | 39.55 | $38.55 | 878900 |
| 2023-10-05 | 40.23 | $38.22 | 1.0M |
| 2023-10-04 | 41.19 | $38.89 | 1.2M |
| 2023-10-03 | 42.15 | $40.85 | 936800 |
| 2023-10-02 | 42.70 | $40.35 | 1.2M |
| 2023-09-29 | 43.54 | $42.16 | 1.2M |
| 2023-09-28 | 43.99 | $44.04 | 1.2M |
| 2023-09-27 | 43.94 | $44.61 | 1.4M |
| 2023-09-26 | 43.69 | $42.40 | 901150 |
| 2023-09-25 | 44.09 | $43.07 | 605910 |
| 2023-09-22 | 44.34 | $42.82 | 933147 |
| 2023-09-21 | 44.72 | $42.67 | 1.0M |
| 2023-09-20 | 45.22 | $44.35 | 1.2M |
| 2023-09-19 | 45.28 | $44.73 | 1.2M |
| 2023-09-18 | 45.22 | $45.30 | 1.1M |
| 2023-09-15 | 44.93 | $45.46 | 5.5M |
| 2023-09-14 | 44.52 | $45.96 | 1.3M |
| 2023-09-13 | 43.85 | $45.23 | 1.9M |
| 2023-09-12 | 43.24 | $45.38 | 1.5M |
| 2023-09-11 | 42.44 | $43.93 | 1.5M |
| 2023-09-08 | 41.92 | $43.97 | 1.8M |
| 2023-09-07 | 41.27 | $42.58 | 1.3M |
| 2023-09-06 | 40.93 | $42.22 | 1.1M |
| 2023-09-05 | 40.62 | $42.56 | 1.3M |
| 2023-09-01 | 40.15 | $41.62 | 1.2M |
| 2023-08-31 | 39.89 | $39.99 | 1.3M |
| 2023-08-30 | 40.09 | $40.43 | 915034 |
| 2023-08-29 | 40.21 | $40.78 | 822237 |
| 2023-08-28 | 40.25 | $40.50 | 879800 |
| 2023-08-25 | 40.41 | $40.34 | 1.4M |
| 2023-08-24 | 40.65 | $40.10 | 952603 |
| 2023-08-23 | 41.04 | $40.81 | 988132 |
| 2023-08-22 | 41.29 | $40.42 | 741927 |
| 2023-08-21 | 41.73 | $41.04 | 898700 |
| 2023-08-18 | 42.06 | $41.52 | 1.1M |
| 2023-08-17 | 42.32 | $41.01 | 1.1M |
| 2023-08-16 | 42.79 | $40.82 | 847028 |
| 2023-08-15 | 43.41 | $41.19 | 1.3M |
| 2023-08-14 | 44.04 | $41.85 | 1.1M |
| 2023-08-11 | 44.58 | $42.93 | 1.0M |
| 2023-08-10 | 44.87 | $42.75 | 1.4M |
| 2023-08-09 | 45.26 | $43.18 | 1.1M |
| 2023-08-08 | 45.56 | $43.85 | 1.4M |
| 2023-08-07 | 45.68 | $43.64 | 1.1M |
| 2023-08-04 | 45.85 | $44.28 | 1.0M |
| 2023-08-03 | 45.82 | $44.85 | 1.9M |
| 2023-08-02 | 45.55 | $44.76 | 1.5M |
| 2023-08-01 | 45.21 | $44.42 | 1.2M |
| 2023-07-31 | 44.85 | $44.77 | 1.5M |
| 2023-07-28 | 44.25 | $44.45 | 1.8M |
| 2023-07-27 | 43.58 | $44.64 | 2.7M |
| 2023-07-26 | 42.66 | $42.68 | 1.4M |
| 2023-07-25 | 42.12 | $42.47 | 891444 |
| 2023-07-24 | 41.49 | $42.26 | 1.2M |
| 2023-07-21 | 40.75 | $41.13 | 1.5M |
| 2023-07-20 | 40.17 | $41.19 | 2.2M |
| 2023-07-19 | 39.42 | $40.79 | 2.2M |
| 2023-07-18 | 38.60 | $39.44 | 1.1M |
| 2023-07-17 | 38.00 | $38.26 | 1.5M |
| 2023-07-14 | 37.63 | $37.54 | 1.5M |
| 2023-07-13 | 37.38 | $38.31 | 1.4M |
| 2023-07-12 | 36.81 | $37.35 | 1.1M |
| 2023-07-11 | 36.41 | $37.44 | 1.6M |
| 2023-07-10 | 35.87 | $36.07 | 1.4M |
| 2023-07-07 | 35.64 | $36.21 | 1.8M |
| 2023-07-06 | 35.30 | $34.28 | 1.1M |
| 2023-07-05 | 35.49 | $35.25 | 1.0M |
| 2023-07-03 | 35.41 | $35.99 | 593600 |
| 2023-06-30 | 35.06 | $35.45 | 1.0M |
| 2023-06-29 | 34.79 | $35.09 | 1.1M |
| 2023-06-28 | 34.57 | $34.21 | 855800 |
| 2023-06-27 | 34.58 | $34.30 | 851717 |
| 2023-06-26 | 34.55 | $34.34 | 1.2M |
| 2023-06-23 | 34.49 | $33.60 | 2.1M |
| 2023-06-22 | 34.65 | $33.50 | 1.1M |
| 2023-06-21 | 34.87 | $34.09 | 1.1M |
| 2023-06-20 | 34.93 | $33.86 | 1.2M |
| 2023-06-16 | 35.07 | $34.61 | 2.8M |
| 2023-06-15 | 34.99 | $35.25 | 2.0M |
| 2023-06-14 | 34.67 | $34.06 | 1.6M |
| 2023-06-13 | 34.65 | $35.26 | 2.4M |
| 2023-06-12 | 34.24 | $33.64 | 1.4M |
| 2023-06-09 | 34.23 | $34.80 | 1.1M |
| 2023-06-08 | 33.85 | $35.03 | 1.9M |
| 2023-06-07 | 33.30 | $34.86 | 2.0M |
| 2023-06-06 | 32.68 | $32.85 | 964510 |
| 2023-06-05 | 32.57 | $32.71 | 1.1M |
| 2023-06-02 | 32.47 | $33.51 | 2.0M |
| 2023-06-01 | 32.09 | $31.72 | 1.1M |
| 2023-05-31 | 32.21 | $30.88 | 1.5M |
| 2023-05-30 | 32.62 | $32.48 | 1.5M |
| 2023-05-26 | 32.62 | $32.74 | 672400 |
| 2023-05-25 | 32.54 | $32.81 | 1.0M |
| 2023-05-24 | 32.42 | $33.50 | 2.1M |
| 2023-05-23 | 32.06 | $33.41 | 2.0M |
| 2023-05-22 | 31.66 | $32.97 | 1.6M |
| 2023-05-19 | 31.32 | $32.50 | 1.5M |
| 2023-05-18 | 31.07 | $32.73 | 1.8M |
| 2023-05-17 | 30.71 | $31.75 | 1.7M |
| 2023-05-16 | 30.60 | $30.99 | 1.7M |
| 2023-05-15 | 30.74 | $31.74 | 1.1M |
| 2023-05-12 | 30.69 | $31.15 | 1.2M |
| 2023-05-11 | 30.83 | $30.93 | 1.2M |
| 2023-05-10 | 31.11 | $31.22 | 1.6M |
| 2023-05-09 | 31.38 | $31.83 | 1.1M |
| 2023-05-08 | 31.55 | $31.79 | 1.0M |
| 2023-05-05 | 31.79 | $32.24 | 1.3M |
| 2023-05-04 | 31.96 | $31.31 | 1.9M |
| 2023-05-03 | 32.50 | $31.08 | 1.8M |
| 2023-05-02 | 33.24 | $31.23 | 2.7M |
| 2023-05-01 | 34.13 | $33.02 | 1.6M |
| 2023-04-28 | 34.66 | $33.16 | 2.0M |
| 2023-04-27 | 35.27 | $33.34 | 3.0M |
| 2023-04-26 | 35.97 | $34.63 | 1.5M |
| 2023-04-25 | 36.42 | $34.74 | 1.3M |
| 2023-04-24 | 36.94 | $37.11 | 1.5M |
| 2023-04-21 | 36.83 | $35.99 | 3.5M |
| 2023-04-20 | 37.05 | $36.38 | 1.3M |
| 2023-04-19 | 37.19 | $37.03 | 1.7M |
| 2023-04-18 | 37.16 | $36.77 | 1.6M |
| 2023-04-17 | 37.20 | $36.86 | 710700 |
| 2023-04-14 | 37.22 | $37.43 | 1.2M |
| 2023-04-13 | 37.07 | $37.24 | 1.1M |
| 2023-04-12 | 36.96 | $37.24 | 999633 |
| 2023-04-11 | 36.82 | $37.47 | 984049 |
| 2023-04-10 | 36.58 | $37.23 | 1.3M |
| 2023-04-06 | 36.37 | $37.18 | 1.1M |
| 2023-04-05 | 36.15 | $37.83 | 1.2M |
| 2023-04-04 | 35.68 | $37.53 | 1.5M |
| 2023-04-03 | 35.23 | $38.43 | 2.3M |
| 2023-03-31 | 34.41 | $35.75 | 1.9M |
| 2023-03-30 | 34.29 | $35.51 | 1.6M |
| 2023-03-29 | 34.26 | $36.78 | 1.4M |
| 2023-03-28 | 33.84 | $36.74 | 1.6M |
| 2023-03-27 | 33.40 | $35.32 | 1.1M |
| 2023-03-24 | 33.35 | $33.79 | 1.3M |
| 2023-03-23 | 33.82 | $33.65 | 1.4M |
| 2023-03-22 | 34.48 | $34.68 | 1.4M |
| 2023-03-21 | 35.01 | $36.40 | 1.9M |
| 2023-03-20 | 35.16 | $35.37 | 1.6M |
| 2023-03-17 | 35.71 | $34.17 | 3.6M |
| 2023-03-16 | 36.82 | $35.00 | 2.3M |
| 2023-03-15 | 37.94 | $35.50 | 2.7M |
| 2023-03-14 | 39.18 | $37.54 | 1.3M |
| 2023-03-13 | 40.08 | $37.22 | 2.0M |
| 2023-03-10 | 41.31 | $39.37 | 1.5M |
| 2023-03-09 | 42.14 | $40.23 | 1.8M |
| 2023-03-08 | 42.89 | $42.74 | 994200 |
| 2023-03-07 | 43.03 | $43.69 | 883044 |
| 2023-03-06 | 42.90 | $44.72 | 1.1M |
| 2023-03-03 | 42.44 | $44.83 | 1.4M |
| 2023-03-02 | 41.85 | $44.97 | 1.7M |
| 2023-03-01 | 41.12 | $42.88 | 1.6M |
| 2023-02-28 | 40.91 | $42.08 | 1.9M |
| 2023-02-27 | 40.94 | $41.83 | 1.4M |
| 2023-02-24 | 41.08 | $41.15 | 2.2M |
| 2023-02-23 | 41.51 | $40.67 | 1.8M |
| 2023-02-22 | 42.22 | $40.74 | 1.9M |
| 2023-02-21 | 43.08 | $41.73 | 1.1M |
| 2023-02-17 | 43.85 | $42.41 | 1.2M |
| 2023-02-16 | 44.59 | $44.35 | 928400 |
| 2023-02-15 | 44.89 | $44.44 | 1.4M |
| 2023-02-14 | 45.25 | $46.14 | 971800 |
| 2023-02-13 | 45.16 | $45.97 | 1.2M |
| 2023-02-10 | 45.13 | $45.73 | 1.7M |
| 2023-02-09 | 45.18 | $43.06 | 2.5M |
| 2023-02-08 | 46.10 | $46.48 | 1.2M |
| 2023-02-07 | 46.16 | $45.69 | 761548 |
| 2023-02-06 | 46.49 | $45.28 | 1.5M |
| 2023-02-03 | 47.03 | $45.35 | 1.5M |
| 2023-02-02 | 47.67 | $46.01 | 1.9M |
| 2023-02-01 | 48.25 | $46.72 | 1.9M |
| 2023-01-31 | 48.73 | $48.44 | 2.3M |
| 2023-01-30 | 48.77 | $48.61 | 1.1M |
| 2023-01-27 | 48.76 | $49.19 | 940200 |
| 2023-01-26 | 48.56 | $49.51 | 1.3M |
| 2023-01-25 | 48.22 | $49.33 | 1.3M |
| 2023-01-24 | 47.85 | $48.20 | 1.3M |
| 2023-01-23 | 47.77 | $47.14 | 734414 |
| 2023-01-20 | 48.00 | $46.92 | 1.4M |
| 2023-01-19 | 48.36 | $46.90 | 1.6M |
| 2023-01-18 | 48.79 | $47.57 | 1.3M |
| 2023-01-17 | 49.11 | $49.82 | 972200 |
| 2023-01-13 | 48.78 | $50.64 | 680732 |
| 2023-01-12 | 48.11 | $50.10 | 974144 |
| 2023-01-11 | 47.46 | $48.62 | 1.0M |
| 2023-01-10 | 47.15 | $48.94 | 1.3M |
| 2023-01-09 | 46.67 | $47.39 | 1.4M |
| 2023-01-06 | 46.60 | $45.80 | 1.8M |
| 2023-01-05 | 47.01 | $46.57 | 976400 |
| 2023-01-04 | 47.28 | $46.48 | 1.5M |
| 2023-01-03 | 47.65 | $46.15 | 1.3M |
| 2022-12-30 | 48.21 | $49.57 | 673804 |
| 2022-12-29 | 47.81 | $49.64 | 580227 |
| 2022-12-28 | 47.31 | $47.47 | 562910 |
| 2022-12-27 | 47.39 | $49.10 | 530000 |
| 2022-12-23 | 46.98 | $48.94 | 483601 |
| 2022-12-22 | 46.55 | $46.61 | 934024 |
| 2022-12-21 | 46.77 | $48.05 | 780535 |
| 2022-12-20 | 46.60 | $48.49 | 697312 |
| 2022-12-19 | 46.27 | $46.81 | 1.0M |
| 2022-12-16 | 46.43 | $46.83 | 3.8M |
| 2022-12-15 | 46.62 | $47.34 | 1.0M |
| 2022-12-14 | 46.72 | $48.05 | 852032 |
| 2022-12-13 | 46.63 | $48.39 | 990134 |
| 2022-12-12 | 46.44 | $47.89 | 1.0M |
| 2022-12-09 | 46.38 | $44.65 | 862041 |
| 2022-12-08 | 47.36 | $46.17 | 1.0M |
| 2022-12-07 | 48.10 | $45.57 | 1.1M |
| 2022-12-06 | 49.19 | $47.01 | 1.1M |
| 2022-12-05 | 50.08 | $47.19 | 1.1M |
| 2022-12-02 | 51.10 | $50.72 | 864216 |
| 2022-12-01 | 51.22 | $49.74 | 768300 |
| 2022-11-30 | 51.67 | $51.08 | 1.2M |
| 2022-11-29 | 51.78 | $50.37 | 1.1M |
| 2022-11-28 | 52.13 | $48.69 | 1.2M |
| 2022-11-25 | 53.06 | $50.46 | 485528 |
| 2022-11-23 | 53.60 | $51.78 | 834351 |
| 2022-11-22 | 53.82 | $53.89 | 1.3M |
| 2022-11-21 | 53.39 | $51.24 | 1.7M |
| 2022-11-18 | 53.66 | $53.70 | 1.2M |
| 2022-11-17 | 53.17 | $52.06 | 1.3M |
| 2022-11-16 | 53.06 | $51.77 | 1.0M |
| 2022-11-15 | 52.98 | $52.93 | 845845 |
| 2022-11-14 | 52.46 | $51.50 | 1.1M |
| 2022-11-11 | 52.25 | $52.21 | 1.0M |
| 2022-11-10 | 51.73 | $50.22 | 1.3M |
| 2022-11-09 | 51.67 | $48.30 | 1.2M |
| 2022-11-08 | 52.17 | $52.22 | 777420 |
| 2022-11-07 | 51.49 | $52.29 | 865411 |
| 2022-11-04 | 50.59 | $50.62 | 1.0M |
| 2022-11-03 | 49.98 | $49.84 | 851809 |
| 2022-11-02 | 49.44 | $47.53 | 1.3M |
| 2022-11-01 | 49.47 | $49.12 | 662000 |
| 2022-10-31 | 48.97 | $49.51 | 1.2M |
| 2022-10-28 | 48.18 | $49.28 | 1.2M |
| 2022-10-27 | 47.26 | $49.80 | 1.6M |
| 2022-10-26 | 45.94 | $49.18 | 2.0M |
| 2022-10-25 | 44.50 | $44.23 | 970304 |
| 2022-10-24 | 44.29 | $45.36 | 609400 |
| 2022-10-21 | 43.66 | $44.91 | 1.0M |
| 2022-10-20 | 43.02 | $44.21 | 1.2M |
| 2022-10-19 | 42.45 | $42.91 | 1.5M |
| 2022-10-18 | 42.15 | $43.03 | 496900 |
| 2022-10-17 | 41.75 | $42.16 | 751300 |
| 2022-10-14 | 41.53 | $40.44 | 648900 |
| 2022-10-13 | 41.80 | $43.07 | 1.2M |
| 2022-10-12 | 41.30 | $41.20 | 951900 |
| 2022-10-11 | 41.28 | $41.82 | 667810 |
| 2022-10-10 | 41.05 | $42.28 | 482900 |
| 2022-10-07 | 40.64 | $43.30 | 644303 |
| 2022-10-06 | 39.81 | $43.11 | 756122 |
| 2022-10-05 | 38.88 | $43.19 | 851600 |
| 2022-10-04 | 37.73 | $41.44 | 1.4M |
| 2022-10-03 | 36.91 | $38.88 | 973100 |
| 2022-09-30 | 36.76 | $36.97 | 894791 |
| 2022-09-29 | 37.21 | $37.53 | 784000 |
| 2022-09-28 | 37.62 | $38.58 | 804000 |
| 2022-09-27 | 37.83 | $36.32 | 1.1M |
| 2022-09-26 | 38.83 | $35.83 | 1.3M |
| 2022-09-23 | 40.23 | $35.48 | 1.3M |
| 2022-09-22 | 42.06 | $39.95 | 537000 |
| 2022-09-21 | 42.90 | $40.85 | 471654 |
| 2022-09-20 | 43.64 | $41.83 | 618441 |
| 2022-09-19 | 44.23 | $42.92 | 871100 |
| 2022-09-16 | 44.60 | $42.72 | 1.5M |
| 2022-09-15 | 45.10 | $44.14 | 785547 |
| 2022-09-14 | 45.26 | $46.39 | 908200 |
| 2022-09-13 | 44.73 | $44.74 | 885600 |
| 2022-09-12 | 44.59 | $46.83 | 865330 |
| 2022-09-09 | 43.76 | $44.95 | 603300 |
| 2022-09-08 | 43.33 | $42.80 | 775600 |
| 2022-09-07 | 43.49 | $42.21 | 626727 |
| 2022-09-06 | 43.86 | $43.28 | 761977 |
| 2022-09-02 | 43.98 | $44.45 | 848100 |
| 2022-09-01 | 43.74 | $40.96 | 1.2M |
| 2022-08-31 | 44.55 | $42.75 | 558122 |
| 2022-08-30 | 44.96 | $42.48 | 832541 |
| 2022-08-29 | 45.53 | $45.42 | 807100 |
| 2022-08-26 | 45.27 | $45.29 | 557135 |
| 2022-08-25 | 44.98 | $46.84 | 515248 |
| 2022-08-24 | 44.13 | $45.96 | 649724 |
| 2022-08-23 | 43.35 | $44.74 | 584600 |
| 2022-08-22 | 42.77 | $42.80 | 590900 |
| 2022-08-19 | 42.69 | $43.23 | 544499 |
| 2022-08-18 | 42.44 | $44.00 | 688300 |
| 2022-08-17 | 41.90 | $40.73 | 971136 |
| 2022-08-16 | 42.27 | $40.79 | 677029 |
| 2022-08-15 | 42.71 | $41.94 | 816300 |
| 2022-08-12 | 42.87 | $44.28 | 418500 |
| 2022-08-11 | 42.32 | $43.51 | 491800 |
| 2022-08-10 | 41.90 | $41.63 | 516829 |
| 2022-08-09 | 41.98 | $41.43 | 539206 |
| 2022-08-08 | 42.15 | $40.88 | 536141 |
| 2022-08-05 | 42.53 | $40.35 | 934600 |
| 2022-08-04 | 43.15 | $39.07 | 1.1M |
| 2022-08-03 | 44.31 | $42.96 | 1.0M |
| 2022-08-02 | 44.48 | $44.72 | 770700 |
| 2022-08-01 | 44.11 | $45.27 | 1.0M |
| 2022-07-29 | 43.48 | $46.30 | 1.0M |
| 2022-07-28 | 42.37 | $44.33 | 1.2M |
| 2022-07-27 | 41.65 | $44.66 | 1.1M |
| 2022-07-26 | 40.66 | $42.15 | 578733 |
| 2022-07-25 | 40.26 | $42.19 | 643240 |
| 2022-07-22 | 39.78 | $39.40 | 678034 |
| 2022-07-21 | 40.09 | $39.79 | 1.3M |
| 2022-07-20 | 40.36 | $42.86 | 777700 |
| 2022-07-19 | 39.74 | $42.65 | 672308 |
| 2022-07-18 | 39.07 | $41.81 | 1.2M |
| 2022-07-15 | 38.55 | $38.87 | 703140 |
| 2022-07-14 | 38.88 | $38.31 | 1.1M |
| 2022-07-13 | 39.49 | $39.06 | 923643 |
| 2022-07-12 | 40.03 | $39.18 | 1.2M |
| 2022-07-11 | 40.67 | $41.64 | 548300 |
| 2022-07-08 | 40.71 | $42.98 | 769000 |
| 2022-07-07 | 40.36 | $41.70 | 641612 |
| 2022-07-06 | 40.37 | $40.10 | 1.3M |
| 2022-07-05 | 40.93 | $40.25 | 1.8M |
| 2022-07-01 | 41.58 | $43.51 | 1.1M |
| 2022-06-30 | 41.39 | $43.06 | 1.2M |
| 2022-06-29 | 41.32 | $43.78 | 922169 |
| 2022-06-28 | 41.05 | $44.01 | 1.3M |
| 2022-06-27 | 40.69 | $43.88 | 1.8M |
| 2022-06-24 | 40.33 | $43.94 | 4.3M |
| 2022-06-23 | 39.92 | $38.33 | 1.5M |
| 2022-06-22 | 41.25 | $39.07 | 1.2M |
| 2022-06-21 | 42.69 | $40.87 | 1.4M |
| 2022-06-17 | 43.91 | $38.86 | 3.5M |
| 2022-06-16 | 46.06 | $41.06 | 1.6M |
| 2022-06-15 | 48.00 | $43.79 | 1.6M |
| 2022-06-14 | 49.52 | $44.93 | 1.1M |
| 2022-06-13 | 51.00 | $46.85 | 1.5M |
| 2022-06-10 | 52.18 | $49.55 | 981211 |
| 2022-06-09 | 52.74 | $51.00 | 1.1M |
| 2022-06-08 | 52.93 | $53.86 | 882345 |
| 2022-06-07 | 52.24 | $53.40 | 962300 |
| 2022-06-06 | 51.51 | $52.78 | 1.4M |
| 2022-06-03 | 50.78 | $51.18 | 833249 |
| 2022-06-02 | 50.39 | $49.75 | 1.1M |
| 2022-06-01 | 50.34 | $50.84 | 1.3M |
| 2022-05-31 | 49.90 | $50.35 | 1.2M |
| 2022-05-27 | 49.51 | $51.69 | 677949 |
| 2022-05-26 | 48.60 | $51.48 | 985331 |
| 2022-05-25 | 47.53 | $49.73 | 1.4M |
| 2022-05-24 | 46.78 | $47.70 | 1.2M |
| 2022-05-23 | 46.50 | $48.08 | 773000 |
| 2022-05-20 | 46.04 | $45.61 | 1.1M |
| 2022-05-19 | 46.26 | $46.16 | 1.1M |
| 2022-05-18 | 46.36 | $46.82 | 1.2M |
| 2022-05-17 | 46.26 | $48.07 | 997714 |
| 2022-05-16 | 45.75 | $47.48 | 1.5M |
| 2022-05-13 | 45.32 | $45.13 | 1.3M |
| 2022-05-12 | 45.53 | $44.12 | 1.4M |
| 2022-05-11 | 46.12 | $44.64 | 971700 |
| 2022-05-10 | 46.67 | $45.19 | 1.4M |
| 2022-05-09 | 47.17 | $44.68 | 1.8M |
| 2022-05-06 | 47.92 | $48.73 | 1.2M |
| 2022-05-05 | 47.54 | $48.41 | 1.1M |
| 2022-05-04 | 47.16 | $50.53 | 1.1M |
| 2022-05-03 | 46.03 | $47.68 | 1.1M |
| 2022-05-02 | 45.53 | $44.96 | 1.1M |
| 2022-04-29 | 45.79 | $46.03 | 1.5M |
| 2022-04-28 | 45.76 | $47.29 | 2.2M |
| 2022-04-27 | 45.32 | $42.73 | 1.5M |
| 2022-04-26 | 46.22 | $42.18 | 1.6M |
| 2022-04-25 | 47.48 | $43.51 | 2.0M |
| 2022-04-22 | 48.58 | $45.74 | 1.9M |
| 2022-04-21 | 49.18 | $47.48 | 2.7M |
| 2022-04-20 | 49.32 | $49.67 | 1.8M |
| 2022-04-19 | 48.76 | $49.28 | 1.0M |
| 2022-04-18 | 48.17 | $49.38 | 1.2M |
| 2022-04-14 | 47.38 | $48.87 | 825040 |
| 2022-04-13 | 46.54 | $48.21 | 1.0M |
| 2022-04-12 | 45.70 | $46.30 | 1.7M |
| 2022-04-11 | 45.26 | $44.69 | 1.7M |
| 2022-04-08 | 45.20 | $45.29 | 1.2M |
| 2022-04-07 | 44.91 | $44.72 | 1.5M |
| 2022-04-06 | 44.72 | $44.63 | 1.6M |
| 2022-04-05 | 44.48 | $44.03 | 1.7M |
| 2022-04-04 | 44.35 | $44.79 | 1.3M |
| 2022-04-01 | 43.93 | $44.20 | 1.3M |
| 2022-03-31 | 43.57 | $42.78 | 1.8M |
| 2022-03-30 | 43.55 | $43.42 | 1.1M |
| 2022-03-29 | 43.30 | $43.17 | 1.6M |
| 2022-03-28 | 43.05 | $42.89 | 1.0M |
| 2022-03-25 | 42.80 | $44.26 | 1.8M |
| 2022-03-24 | 42.03 | $41.42 | 1.1M |
| 2022-03-23 | 41.97 | $41.59 | 974825 |
| 2022-03-22 | 41.80 | $40.84 | 843722 |
| 2022-03-21 | 41.81 | $41.58 | 1.1M |
| 2022-03-18 | 41.56 | $40.24 | 3.7M |
| 2022-03-17 | 41.65 | $40.43 | 2.0M |
| 2022-03-16 | 41.65 | $38.60 | 2.0M |
| 2022-03-15 | 42.20 | $39.09 | 1.7M |
| 2022-03-14 | 42.67 | $40.85 | 1.9M |
| 2022-03-11 | 42.64 | $41.88 | 1.4M |
| 2022-03-10 | 42.22 | $42.81 | 1.6M |
| 2022-03-09 | 41.37 | $41.51 | 2.9M |
| 2022-03-08 | 40.69 | $42.02 | 3.0M |
| 2022-03-07 | 39.64 | $42.07 | 3.3M |
| 2022-03-04 | 38.32 | $39.49 | 1.8M |
| 2022-03-03 | 37.48 | $38.61 | 1.7M |
| 2022-03-02 | 36.70 | $38.03 | 2.3M |
| 2022-03-01 | 35.90 | $36.54 | 2.6M |
| 2022-02-28 | 35.37 | $36.23 | 2.4M |
| 2022-02-25 | 34.80 | $34.23 | 1.5M |
| 2022-02-24 | 34.72 | $33.68 | 1.5M |
| 2022-02-23 | 34.76 | $33.60 | 1.1M |
| 2022-02-22 | 34.81 | $33.12 | 1.0M |
| 2022-02-18 | 34.99 | $33.61 | 1.0M |
| 2022-02-17 | 35.03 | $34.56 | 1.1M |
| 2022-02-16 | 34.74 | $35.12 | 1.8M |
| 2022-02-15 | 34.18 | $34.26 | 1.2M |
| 2022-02-14 | 33.73 | $33.54 | 1.1M |
| 2022-02-11 | 33.38 | $34.01 | 1.5M |
| 2022-02-10 | 32.78 | $32.64 | 1.5M |
| 2022-02-09 | 32.45 | $32.62 | 1.3M |
| 2022-02-08 | 32.03 | $32.59 | 1.4M |
| 2022-02-07 | 31.49 | $32.34 | 1.5M |
| 2022-02-04 | 30.90 | $32.48 | 2.2M |
| 2022-02-03 | 30.11 | $30.30 | 1.5M |
| 2022-02-02 | 29.82 | $29.85 | 1.7M |
| 2022-02-01 | 29.59 | $30.38 | 2.5M |
| 2022-01-31 | 29.12 | $28.70 | 1.8M |
| 2022-01-28 | 29.08 | $28.44 | 1.9M |
| 2022-01-27 | 29.09 | $27.68 | 1.5M |
| 2022-01-26 | 29.33 | $28.27 | 1.4M |
| 2022-01-25 | 29.41 | $29.19 | 1.4M |
| 2022-01-24 | 29.21 | $28.07 | 1.5M |
| 2022-01-21 | 29.29 | $26.97 | 1.8M |
| 2022-01-20 | 29.72 | $27.75 | 1.2M |
| 2022-01-19 | 29.97 | $28.86 | 957300 |
| 2022-01-18 | 29.90 | $29.32 | 1.8M |
| 2022-01-14 | 29.63 | $30.40 | 1.1M |
| 2022-01-13 | 28.94 | $28.88 | 898500 |
| 2022-01-12 | 28.56 | $28.56 | 2.1M |
| 2022-01-11 | 28.17 | $29.41 | 1.5M |
| 2022-01-10 | 27.40 | $28.06 | 967200 |
| 2022-01-07 | 26.87 | $27.78 | 793438 |
| 2022-01-06 | 26.30 | $27.81 | 1.5M |
| 2022-01-05 | 25.59 | $26.81 | 1.6M |
| 2022-01-04 | 25.03 | $26.65 | 1.5M |
| 2022-01-03 | 24.40 | $25.31 | 1.0M |
| 2021-12-31 | 24.05 | $23.70 | 897541 |
| 2021-12-30 | 24.14 | $24.03 | 1.1M |
| 2021-12-29 | 24.15 | $24.18 | 778118 |
| 2021-12-28 | 24.12 | $24.71 | 595300 |
| 2021-12-27 | 23.92 | $25.14 | 838736 |
| 2021-12-23 | 23.55 | $24.75 | 846200 |
| 2021-12-22 | 23.23 | $24.87 | 1.3M |
| 2021-12-21 | 22.82 | $25.01 | 1.8M |
| 2021-12-20 | 22.30 | $22.77 | 1.3M |
| 2021-12-17 | 22.38 | $23.42 | 3.3M |
| 2021-12-16 | 22.31 | $23.72 | 1.3M |
| 2021-12-15 | 22.15 | $23.62 | 1.5M |
| 2021-12-14 | 22.02 | $23.32 | 1.1M |
| 2021-12-13 | 21.98 | $23.64 | 1.4M |
| 2021-12-10 | 21.87 | $24.87 | 1.9M |
| 2021-12-09 | 21.39 | $24.37 | 996552 |
| 2021-12-08 | 21.00 | $24.51 | 1.4M |
| 2021-12-07 | 20.53 | $23.16 | 2.6M |
| 2021-12-06 | 20.44 | $22.31 | 1.4M |
| 2021-12-03 | 20.65 | $21.53 | 1.6M |
| 2021-12-02 | 21.22 | $21.70 | 2.8M |
| 2021-12-01 | 21.91 | $21.28 | 2.0M |
| 2021-11-30 | 22.95 | $22.45 | 2.1M |
| 2021-11-29 | 23.89 | $23.26 | 1.6M |
| 2021-11-26 | 24.84 | $23.40 | 1.2M |
| 2021-11-24 | 26.00 | $25.29 | 984522 |
| 2021-11-23 | 26.85 | $25.59 | 1.4M |
| 2021-11-22 | 27.82 | $24.82 | 1.7M |
| 2021-11-19 | 29.29 | $24.68 | 3.1M |
| 2021-11-18 | 31.14 | $26.16 | 5.2M |
| 2021-11-17 | 32.93 | $31.32 | 1.2M |
| 2021-11-16 | 33.49 | $32.58 | 986500 |
| 2021-11-15 | 33.76 | $32.64 | 676422 |
| 2021-11-12 | 34.07 | $33.21 | 508845 |
| 2021-11-11 | 34.25 | $33.91 | 482935 |
| 2021-11-10 | 34.24 | $33.35 | 603901 |
| 2021-11-09 | 34.39 | $34.82 | 542020 |
| 2021-11-08 | 34.09 | $34.50 | 516300 |
| 2021-11-05 | 33.81 | $34.32 | 765649 |
| 2021-11-04 | 33.51 | $33.58 | 950200 |
| 2021-11-03 | 33.37 | $33.34 | 646800 |
| 2021-11-02 | 33.27 | $32.59 | 711600 |
| 2021-11-01 | 33.36 | $32.35 | 736200 |
| 2021-10-29 | 33.53 | $31.04 | 1.4M |
| 2021-10-28 | 34.14 | $32.13 | 1.1M |
| 2021-10-27 | 34.52 | $31.77 | 1.1M |
| 2021-10-26 | 35.06 | $33.67 | 943700 |
| 2021-10-25 | 35.09 | $33.89 | 764152 |
| 2021-10-22 | 35.03 | $34.10 | 529600 |
| 2021-10-21 | 34.85 | $34.24 | 935115 |
| 2021-10-20 | 34.54 | $34.88 | 1.2M |
| 2021-10-19 | 33.93 | $34.69 | 1.2M |
| 2021-10-18 | 33.22 | $34.29 | 1.4M |
| 2021-10-15 | 32.44 | $32.76 | 1.4M |
| 2021-10-14 | 31.95 | $32.10 | 1.4M |
| 2021-10-13 | 31.54 | $31.45 | 1.7M |
| 2021-10-12 | 31.21 | $31.00 | 1.1M |
| 2021-10-11 | 30.94 | $30.82 | 1.2M |
| 2021-10-08 | 30.63 | $30.79 | 1.1M |
| 2021-10-07 | 30.25 | $30.52 | 1.3M |
| 2021-10-06 | 29.85 | $30.42 | 1.9M |
| 2021-10-05 | 29.38 | $31.28 | 2.5M |
| 2021-10-04 | 28.51 | $30.17 | 2.4M |
| 2021-10-01 | 27.79 | $28.55 | 791228 |
| 2021-09-30 | 27.42 | $27.41 | 558700 |
| 2021-09-29 | 27.33 | $27.71 | 673900 |
| 2021-09-28 | 27.11 | $27.66 | 1.4M |
| 2021-09-27 | 26.86 | $27.84 | 1.3M |
| 2021-09-24 | 26.50 | $26.90 | 787922 |
| 2021-09-23 | 26.36 | $26.77 | 849121 |
| 2021-09-22 | 26.22 | $25.71 | 919500 |
| 2021-09-21 | 26.40 | $25.59 | 771500 |
| 2021-09-20 | 26.66 | $25.74 | 920900 |
| 2021-09-17 | 26.93 | $26.16 | 2.8M |
| 2021-09-16 | 27.12 | $26.69 | 889200 |
| 2021-09-15 | 27.19 | $27.23 | 1.1M |
| 2021-09-14 | 27.09 | $26.58 | 1.1M |
| 2021-09-13 | 27.18 | $27.57 | 1.3M |
| 2021-09-10 | 26.98 | $26.85 | 577728 |
| 2021-09-09 | 26.95 | $27.02 | 542400 |
| 2021-09-08 | 26.87 | $26.76 | 801729 |
| 2021-09-07 | 26.84 | $27.44 | 765478 |
| 2021-09-03 | 26.60 | $26.85 | 672200 |
| 2021-09-02 | 26.50 | $27.43 | 763344 |
| 2021-09-01 | 26.20 | $27.00 | 851700 |
| 2021-08-31 | 25.97 | $26.92 | 1.3M |
| 2021-08-30 | 25.72 | $26.86 | 879400 |
| 2021-08-27 | 25.45 | $27.80 | 3.3M |
| 2021-08-26 | 24.84 | $25.29 | 812400 |
| 2021-08-25 | 24.91 | $25.80 | 783300 |
| 2021-08-24 | 24.85 | $25.95 | 925204 |
| 2021-08-23 | 24.75 | $25.32 | 1.1M |
| 2021-08-20 | 24.85 | $24.13 | 829600 |
| 2021-08-19 | 25.37 | $24.25 | 983401 |
| 2021-08-18 | 25.99 | $24.98 | 657500 |
| 2021-08-17 | 26.54 | $25.57 | 774828 |
| 2021-08-16 | 27.03 | $26.25 | 1.1M |
| 2021-08-13 | 27.43 | $27.57 | 599200 |
| 2021-08-12 | 27.52 | $28.30 | 622514 |
| 2021-08-11 | 27.40 | $28.69 | 582922 |
| 2021-08-10 | 27.16 | $28.43 | 714248 |
| 2021-08-09 | 26.95 | $27.47 | 917500 |
| 2021-08-06 | 27.03 | $27.67 | 881039 |
| 2021-08-05 | 27.08 | $26.47 | 771300 |
| 2021-08-04 | 27.54 | $26.25 | 1.1M |
| 2021-08-03 | 28.19 | $28.41 | 1.3M |
| 2021-08-02 | 28.31 | $28.02 | 1.5M |
| 2021-07-30 | 28.60 | $28.67 | 1.2M |
| 2021-07-29 | 28.77 | $29.13 | 1.5M |
| 2021-07-28 | 28.84 | $30.00 | 658971 |
| 2021-07-27 | 28.66 | $29.40 | 606800 |
| 2021-07-26 | 28.66 | $29.89 | 681809 |
| 2021-07-23 | 28.52 | $28.84 | 588701 |
| 2021-07-22 | 28.70 | $29.40 | 665742 |
| 2021-07-21 | 28.77 | $29.65 | 780523 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.11
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.29
Average
50.52
Maximum
78.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.11 | $34.14 | 1.1M |
| 2026-07-16 | 44.51 | $33.42 | 960900 |
| 2026-07-15 | 44.40 | $33.39 | 1.1M |
| 2026-07-14 | 45.38 | $33.74 | 863224 |
| 2026-07-13 | 46.02 | $33.97 | 1.2M |
| 2026-07-10 | 43.95 | $33.33 | 1.0M |
| 2026-07-09 | 42.03 | $32.75 | 859082 |
| 2026-07-08 | 42.63 | $33.00 | 1.3M |
| 2026-07-07 | 38.77 | $31.83 | 1.7M |
| 2026-07-06 | 34.09 | $30.53 | 1.3M |
| 2026-07-02 | 35.62 | $31.30 | 1.3M |
| 2026-07-01 | 34.23 | $30.92 | 1.6M |
| 2026-06-30 | 37.95 | $32.74 | 1.0M |
| 2026-06-29 | 39.31 | $33.35 | 1.2M |
| 2026-06-26 | 40.32 | $33.80 | 3.5M |
| 2026-06-25 | 40.79 | $34.01 | 1.4M |
| 2026-06-24 | 36.65 | $32.76 | 1.8M |
| 2026-06-23 | 43.13 | $35.59 | 886600 |
| 2026-06-22 | 42.66 | $35.45 | 817526 |
| 2026-06-18 | 41.05 | $34.97 | 2.1M |
| 2026-06-17 | 42.98 | $35.78 | 764300 |
| 2026-06-16 | 44.40 | $36.36 | 1.4M |
| 2026-06-15 | 46.00 | $37.00 | 1.9M |
| 2026-06-12 | 52.27 | $39.25 | 691359 |
| 2026-06-11 | 52.11 | $39.19 | 846438 |
| 2026-06-10 | 52.63 | $39.37 | 889624 |
| 2026-06-09 | 48.68 | $37.91 | 1.0M |
| 2026-06-08 | 52.16 | $39.14 | 1.3M |
| 2026-06-05 | 47.27 | $37.46 | 709300 |
| 2026-06-04 | 53.94 | $39.60 | 1.2M |
| 2026-06-03 | 50.33 | $38.44 | 1.4M |
| 2026-06-02 | 53.49 | $39.36 | 969737 |
| 2026-06-01 | 53.10 | $39.23 | 1.2M |
| 2026-05-29 | 49.72 | $38.15 | 1.4M |
| 2026-05-28 | 49.47 | $38.07 | 1.3M |
| 2026-05-27 | 50.76 | $38.49 | 1.1M |
| 2026-05-26 | 56.62 | $40.25 | 1.1M |
| 2026-05-22 | 55.59 | $39.88 | 983259 |
| 2026-05-21 | 54.86 | $39.61 | 914053 |
| 2026-05-20 | 59.26 | $40.88 | 892256 |
| 2026-05-19 | 59.51 | $40.95 | 1.0M |
| 2026-05-18 | 61.56 | $41.53 | 1.9M |
| 2026-05-15 | 56.60 | $39.50 | 1.2M |
| 2026-05-14 | 56.31 | $39.39 | 828247 |
| 2026-05-13 | 53.19 | $38.24 | 984400 |
| 2026-05-12 | 56.27 | $39.17 | 789666 |
| 2026-05-11 | 54.83 | $38.63 | 1.0M |
| 2026-05-08 | 52.49 | $37.78 | 1.3M |
| 2026-05-07 | 49.93 | $36.90 | 2.9M |
| 2026-05-06 | 60.16 | $39.83 | 1.4M |
| 2026-05-05 | 67.82 | $41.53 | 1.2M |
| 2026-05-04 | 65.67 | $40.65 | 953734 |
| 2026-05-01 | 65.12 | $40.43 | 998325 |
| 2026-04-30 | 65.00 | $40.38 | 1.3M |
| 2026-04-29 | 68.02 | $41.05 | 1.1M |
| 2026-04-28 | 63.82 | $39.29 | 903003 |
| 2026-04-27 | 62.13 | $38.66 | 999044 |
| 2026-04-24 | 61.31 | $38.36 | 1.3M |
| 2026-04-23 | 59.13 | $37.58 | 919733 |
| 2026-04-22 | 55.56 | $36.41 | 892600 |
| 2026-04-21 | 52.96 | $35.63 | 1.7M |
| 2026-04-20 | 45.32 | $33.67 | 801800 |
| 2026-04-17 | 45.19 | $33.64 | 1.4M |
| 2026-04-16 | 50.07 | $34.94 | 992256 |
| 2026-04-15 | 48.31 | $34.51 | 809700 |
| 2026-04-14 | 46.66 | $34.11 | 1.2M |
| 2026-04-13 | 53.27 | $35.74 | 1.0M |
| 2026-04-10 | 48.78 | $34.68 | 580720 |
| 2026-04-09 | 51.16 | $35.22 | 1.4M |
| 2026-04-08 | 51.78 | $35.36 | 1.7M |
| 2026-04-07 | 54.10 | $35.88 | 1.0M |
| 2026-04-06 | 50.19 | $34.92 | 654700 |
| 2026-04-02 | 49.72 | $34.81 | 735000 |
| 2026-04-01 | 48.60 | $34.54 | 1.3M |
| 2026-03-31 | 55.03 | $36.03 | 1.5M |
| 2026-03-30 | 54.30 | $35.84 | 927319 |
| 2026-03-27 | 55.71 | $36.15 | 1.8M |
| 2026-03-26 | 59.49 | $36.95 | 1.2M |
| 2026-03-25 | 57.47 | $36.36 | 1.8M |
| 2026-03-24 | 62.06 | $37.28 | 1.6M |
| 2026-03-23 | 61.58 | $37.13 | 1.5M |
| 2026-03-20 | 59.49 | $36.48 | 2.4M |
| 2026-03-19 | 57.71 | $35.95 | 2.1M |
| 2026-03-18 | 58.73 | $36.17 | 1.5M |
| 2026-03-17 | 56.89 | $35.61 | 1.2M |
| 2026-03-16 | 53.52 | $34.65 | 1.7M |
| 2026-03-13 | 58.01 | $35.65 | 1.5M |
| 2026-03-12 | 50.97 | $33.85 | 1.2M |
| 2026-03-11 | 55.33 | $34.74 | 1.2M |
| 2026-03-10 | 56.46 | $34.96 | 1.8M |
| 2026-03-09 | 54.07 | $34.37 | 1.6M |
| 2026-03-06 | 52.90 | $34.09 | 1.3M |
| 2026-03-05 | 53.08 | $34.13 | 1.5M |
| 2026-03-04 | 53.92 | $34.32 | 1.2M |
| 2026-03-03 | 52.57 | $33.96 | 1.5M |
| 2026-03-02 | 57.62 | $35.09 | 1.5M |
| 2026-02-27 | 58.24 | $35.22 | 1.7M |
| 2026-02-26 | 56.09 | $34.59 | 1.2M |
| 2026-02-25 | 54.93 | $34.26 | 1.1M |
| 2026-02-24 | 57.00 | $34.74 | 1.3M |
| 2026-02-23 | 58.71 | $35.13 | 1.6M |
| 2026-02-20 | 60.93 | $35.63 | 1.6M |
| 2026-02-19 | 62.41 | $35.96 | 2.0M |
| 2026-02-18 | 59.06 | $34.79 | 1.7M |
| 2026-02-17 | 54.15 | $33.31 | 1.4M |
| 2026-02-13 | 53.76 | $33.20 | 2.2M |
| 2026-02-12 | 52.60 | $32.87 | 2.6M |
| 2026-02-11 | 58.72 | $34.32 | 2.6M |
| 2026-02-10 | 58.43 | $34.23 | 2.8M |
| 2026-02-09 | 65.50 | $35.71 | 2.0M |
| 2026-02-06 | 66.85 | $35.97 | 2.1M |
| 2026-02-05 | 62.82 | $34.53 | 4.0M |
| 2026-02-04 | 73.97 | $36.41 | 3.1M |
| 2026-02-03 | 71.63 | $35.49 | 1.7M |
| 2026-02-02 | 67.94 | $34.25 | 1.9M |
| 2026-01-30 | 66.71 | $33.88 | 1.8M |
| 2026-01-29 | 66.11 | $33.70 | 2.2M |
| 2026-01-28 | 64.06 | $33.10 | 1.9M |
| 2026-01-27 | 65.44 | $33.32 | 1.9M |
| 2026-01-26 | 62.43 | $32.46 | 2.6M |
| 2026-01-23 | 61.85 | $32.30 | 1.6M |
| 2026-01-22 | 65.68 | $32.93 | 1.5M |
| 2026-01-21 | 66.18 | $33.01 | 1.8M |
| 2026-01-20 | 62.74 | $31.98 | 1.4M |
| 2026-01-16 | 65.18 | $32.38 | 945505 |
| 2026-01-15 | 64.83 | $32.27 | 2.2M |
| 2026-01-14 | 64.83 | $32.27 | 1.5M |
| 2026-01-13 | 61.59 | $31.27 | 1.5M |
| 2026-01-12 | 59.13 | $30.58 | 1.5M |
| 2026-01-09 | 59.39 | $30.63 | 1.3M |
| 2026-01-08 | 63.57 | $31.41 | 1.3M |
| 2026-01-07 | 60.04 | $30.38 | 1.3M |
| 2026-01-06 | 63.92 | $31.06 | 1.7M |
| 2026-01-05 | 64.56 | $31.17 | 2.4M |
| 2026-01-02 | 60.33 | $29.94 | 1.3M |
| 2025-12-31 | 55.12 | $28.68 | 992920 |
| 2025-12-30 | 56.52 | $28.93 | 970459 |
| 2025-12-29 | 54.91 | $28.56 | 1.1M |
| 2025-12-26 | 51.65 | $27.85 | 837721 |
| 2025-12-24 | 52.30 | $27.98 | 524900 |
| 2025-12-23 | 52.85 | $28.09 | 764562 |
| 2025-12-22 | 53.71 | $28.27 | 1.2M |
| 2025-12-19 | 52.35 | $27.94 | 2.8M |
| 2025-12-18 | 51.28 | $27.68 | 1.6M |
| 2025-12-17 | 52.71 | $28.01 | 1.5M |
| 2025-12-16 | 50.03 | $27.34 | 2.1M |
| 2025-12-15 | 57.42 | $28.94 | 1.8M |
| 2025-12-12 | 59.89 | $29.41 | 1.7M |
| 2025-12-11 | 68.45 | $30.85 | 1.3M |
| 2025-12-10 | 67.18 | $30.44 | 1.7M |
| 2025-12-09 | 64.92 | $29.75 | 968063 |
| 2025-12-08 | 63.36 | $29.30 | 1.4M |
| 2025-12-05 | 67.01 | $29.88 | 1.1M |
| 2025-12-04 | 68.24 | $30.07 | 1.2M |
| 2025-12-03 | 69.77 | $30.31 | 1.4M |
| 2025-12-02 | 65.65 | $28.96 | 1.4M |
| 2025-12-01 | 63.64 | $28.38 | 1.4M |
| 2025-11-28 | 61.87 | $27.90 | 446305 |
| 2025-11-26 | 61.24 | $27.73 | 1.5M |
| 2025-11-25 | 60.70 | $27.58 | 1.7M |
| 2025-11-24 | 57.55 | $26.75 | 1.9M |
| 2025-11-21 | 57.51 | $26.74 | 1.6M |
| 2025-11-20 | 55.01 | $26.10 | 2.3M |
| 2025-11-19 | 60.87 | $27.20 | 2.2M |
| 2025-11-18 | 58.42 | $26.56 | 3.6M |
| 2025-11-17 | 64.74 | $27.61 | 2.9M |
| 2025-11-14 | 66.16 | $27.83 | 2.4M |
| 2025-11-13 | 63.19 | $26.98 | 1.9M |
| 2025-11-12 | 61.84 | $26.62 | 1.5M |
| 2025-11-11 | 69.96 | $27.82 | 1.5M |
| 2025-11-10 | 66.51 | $26.83 | 1.0M |
| 2025-11-07 | 63.98 | $26.19 | 1.9M |
| 2025-11-06 | 65.22 | $26.36 | 894530 |
| 2025-11-05 | 65.19 | $26.35 | 1.2M |
| 2025-11-04 | 64.30 | $26.11 | 1.2M |
| 2025-11-03 | 69.86 | $26.90 | 1.5M |
| 2025-10-31 | 67.71 | $26.26 | 1.2M |
| 2025-10-30 | 70.87 | $26.68 | 2.0M |
| 2025-10-29 | 70.56 | $26.58 | 2.5M |
| 2025-10-28 | 66.26 | $25.32 | 1.4M |
| 2025-10-27 | 66.85 | $25.40 | 1.1M |
| 2025-10-24 | 68.58 | $25.64 | 1.6M |
| 2025-10-23 | 68.94 | $25.69 | 2.0M |
| 2025-10-22 | 60.37 | $23.49 | 1.5M |
| 2025-10-21 | 59.56 | $23.32 | 1.2M |
| 2025-10-20 | 61.40 | $23.58 | 839527 |
| 2025-10-17 | 59.23 | $23.11 | 1.1M |
| 2025-10-16 | 59.30 | $23.12 | 1.1M |
| 2025-10-15 | 59.49 | $23.15 | 1.2M |
| 2025-10-14 | 57.62 | $22.72 | 1.1M |
| 2025-10-13 | 58.27 | $22.83 | 1.1M |
| 2025-10-10 | 53.83 | $21.85 | 1.8M |
| 2025-10-09 | 62.77 | $23.23 | 1.4M |
| 2025-10-08 | 67.07 | $23.79 | 1.3M |
| 2025-10-07 | 66.83 | $23.73 | 1.4M |
| 2025-10-06 | 66.61 | $23.67 | 1.7M |
| 2025-10-03 | 64.26 | $23.05 | 1.3M |
| 2025-10-02 | 63.67 | $22.90 | 1.5M |
| 2025-10-01 | 65.10 | $23.11 | 1.9M |
| 2025-09-30 | 61.08 | $22.09 | 1.7M |
| 2025-09-29 | 62.48 | $22.30 | 2.5M |
| 2025-09-26 | 64.85 | $22.65 | 2.1M |
| 2025-09-25 | 61.96 | $21.91 | 1.4M |
| 2025-09-24 | 63.91 | $22.20 | 1.3M |
| 2025-09-23 | 62.35 | $21.80 | 1.9M |
| 2025-09-22 | 60.06 | $21.24 | 2.3M |
| 2025-09-19 | 56.94 | $20.54 | 3.0M |
| 2025-09-18 | 61.43 | $21.23 | 1.6M |
| 2025-09-17 | 59.72 | $20.84 | 1.5M |
| 2025-09-16 | 66.38 | $21.77 | 1.3M |
| 2025-09-15 | 62.73 | $20.91 | 1.5M |
| 2025-09-12 | 64.04 | $21.08 | 1.7M |
| 2025-09-11 | 63.27 | $20.90 | 2.0M |
| 2025-09-10 | 63.10 | $20.86 | 1.6M |
| 2025-09-09 | 59.43 | $20.02 | 1.5M |
| 2025-09-08 | 59.57 | $20.04 | 1.7M |
| 2025-09-05 | 60.60 | $20.20 | 1.4M |
| 2025-09-04 | 64.69 | $20.81 | 1.8M |
| 2025-09-03 | 61.71 | $20.07 | 2.0M |
| 2025-09-02 | 70.56 | $21.23 | 1.9M |
| 2025-08-29 | 69.33 | $20.89 | 2.1M |
| 2025-08-28 | 66.75 | $20.22 | 2.0M |
| 2025-08-27 | 64.85 | $19.77 | 2.5M |
| 2025-08-26 | 61.02 | $18.95 | 2.1M |
| 2025-08-25 | 60.11 | $18.77 | 1.2M |
| 2025-08-22 | 61.24 | $18.92 | 1.9M |
| 2025-08-21 | 56.06 | $17.93 | 1.8M |
| 2025-08-20 | 55.02 | $17.75 | 1.9M |
| 2025-08-19 | 55.37 | $17.80 | 1.7M |
| 2025-08-18 | 54.22 | $17.59 | 1.8M |
| 2025-08-15 | 54.86 | $17.69 | 2.5M |
| 2025-08-14 | 59.22 | $18.35 | 2.2M |
| 2025-08-13 | 57.26 | $17.95 | 2.2M |
| 2025-08-12 | 55.44 | $17.59 | 1.9M |
| 2025-08-11 | 55.13 | $17.53 | 3.6M |
| 2025-08-08 | 53.94 | $17.29 | 3.9M |
| 2025-08-07 | 46.57 | $15.98 | 5.2M |
| 2025-08-06 | 43.35 | $15.49 | 3.2M |
| 2025-08-05 | 43.96 | $15.61 | 2.6M |
| 2025-08-04 | 42.74 | $15.42 | 1.8M |
| 2025-08-01 | 43.89 | $15.66 | 2.6M |
| 2025-07-31 | 46.63 | $16.21 | 2.3M |
| 2025-07-30 | 47.92 | $16.46 | 2.2M |
| 2025-07-29 | 52.13 | $17.23 | 2.1M |
| 2025-07-28 | 53.71 | $17.50 | 1.5M |
| 2025-07-25 | 49.64 | $16.74 | 1.2M |
| 2025-07-24 | 50.08 | $16.82 | 2.5M |
| 2025-07-23 | 51.38 | $17.06 | 2.0M |
| 2025-07-22 | 45.00 | $15.93 | 1.7M |
| 2025-07-21 | 41.24 | $15.35 | 1.4M |
| 2025-07-18 | 42.04 | $15.52 | 1.7M |
| 2025-07-17 | 44.30 | $15.99 | 1.7M |
| 2025-07-16 | 41.77 | $15.59 | 1.8M |
| 2025-07-15 | 41.01 | $15.47 | 1.9M |
| 2025-07-14 | 45.75 | $16.47 | 2.0M |
| 2025-07-11 | 49.57 | $17.17 | 1.7M |
| 2025-07-10 | 49.85 | $17.22 | 1.5M |
| 2025-07-09 | 49.08 | $17.08 | 1.7M |
| 2025-07-08 | 50.07 | $17.27 | 2.8M |
| 2025-07-07 | 43.05 | $16.05 | 2.2M |
| 2025-07-03 | 44.87 | $16.42 | 1.0M |
| 2025-07-02 | 45.56 | $16.56 | 2.1M |
| 2025-07-01 | 41.66 | $15.92 | 3.4M |
| 2025-06-30 | 36.52 | $15.16 | 1.9M |
| 2025-06-27 | 37.51 | $15.40 | 3.0M |
| 2025-06-26 | 38.04 | $15.53 | 2.3M |
| 2025-06-25 | 37.72 | $15.48 | 2.3M |
| 2025-06-24 | 39.51 | $15.94 | 2.7M |
| 2025-06-23 | 41.17 | $16.35 | 2.4M |
| 2025-06-20 | 44.46 | $17.11 | 2.0M |
| 2025-06-18 | 45.70 | $17.38 | 1.7M |
| 2025-06-17 | 49.10 | $18.09 | 2.2M |
| 2025-06-16 | 48.79 | $18.03 | 2.8M |
| 2025-06-13 | 50.03 | $18.29 | 2.7M |
| 2025-06-12 | 48.60 | $17.99 | 1.9M |
| 2025-06-11 | 49.09 | $18.10 | 4.3M |
| 2025-06-10 | 52.65 | $18.88 | 3.5M |
| 2025-06-09 | 46.66 | $17.61 | 3.2M |
| 2025-06-06 | 41.93 | $16.75 | 2.7M |
| 2025-06-05 | 39.12 | $16.28 | 1.6M |
| 2025-06-04 | 39.66 | $16.42 | 1.4M |
| 2025-06-03 | 41.37 | $16.86 | 2.5M |
| 2025-06-02 | 34.20 | $15.69 | 2.8M |
| 2025-05-30 | 31.20 | $15.25 | 2.1M |
| 2025-05-29 | 31.41 | $15.32 | 1.5M |
| 2025-05-28 | 30.63 | $15.20 | 2.2M |
| 2025-05-27 | 31.19 | $15.40 | 2.6M |
| 2025-05-23 | 31.36 | $15.46 | 2.4M |
| 2025-05-22 | 31.79 | $15.62 | 3.3M |
| 2025-05-21 | 29.45 | $15.21 | 3.7M |
| 2025-05-20 | 31.71 | $16.11 | 3.2M |
| 2025-05-19 | 33.65 | $16.82 | 2.3M |
| 2025-05-16 | 36.58 | $17.80 | 2.0M |
| 2025-05-15 | 37.76 | $18.17 | 2.5M |
| 2025-05-14 | 39.74 | $18.77 | 2.0M |
| 2025-05-13 | 40.92 | $19.12 | 2.1M |
| 2025-05-12 | 41.43 | $19.27 | 2.0M |
| 2025-05-09 | 36.53 | $18.28 | 1.7M |
| 2025-05-08 | 36.71 | $18.34 | 3.4M |
| 2025-05-07 | 38.66 | $19.00 | 1.7M |
| 2025-05-06 | 39.29 | $19.21 | 1.3M |
| 2025-05-05 | 40.00 | $19.45 | 1.4M |
| 2025-05-02 | 42.37 | $20.23 | 1.5M |
| 2025-05-01 | 39.81 | $19.64 | 2.7M |
| 2025-04-30 | 36.41 | $18.89 | 1.8M |
| 2025-04-29 | 39.10 | $19.85 | 1.3M |
| 2025-04-28 | 38.96 | $19.82 | 1.2M |
| 2025-04-25 | 39.37 | $19.97 | 1.0M |
| 2025-04-24 | 40.01 | $20.21 | 1.6M |
| 2025-04-23 | 38.39 | $19.80 | 1.6M |
| 2025-04-22 | 38.46 | $19.83 | 1.1M |
| 2025-04-21 | 38.27 | $19.78 | 1.5M |
| 2025-04-17 | 40.13 | $20.59 | 1.3M |
| 2025-04-16 | 36.75 | $19.65 | 2.0M |
| 2025-04-15 | 36.85 | $19.70 | 2.0M |
| 2025-04-14 | 35.20 | $19.23 | 2.0M |
| 2025-04-11 | 35.13 | $19.21 | 2.1M |
| 2025-04-10 | 32.44 | $18.42 | 2.9M |
| 2025-04-09 | 38.81 | $21.71 | 3.5M |
| 2025-04-08 | 27.61 | $18.98 | 2.3M |
| 2025-04-07 | 29.65 | $20.06 | 2.8M |
| 2025-04-04 | 28.54 | $19.82 | 3.1M |
| 2025-04-03 | 34.85 | $22.71 | 2.4M |
| 2025-04-02 | 49.49 | $26.78 | 998909 |
| 2025-04-01 | 48.07 | $26.50 | 1.5M |
| 2025-03-31 | 46.10 | $26.12 | 1.8M |
| 2025-03-28 | 41.34 | $25.26 | 871920 |
| 2025-03-27 | 43.37 | $25.74 | 1.4M |
| 2025-03-26 | 44.59 | $26.02 | 1.4M |
| 2025-03-25 | 42.28 | $25.60 | 1.3M |
| 2025-03-24 | 41.45 | $25.45 | 1.2M |
| 2025-03-21 | 37.79 | $24.80 | 2.8M |
| 2025-03-20 | 39.71 | $25.33 | 1.2M |
| 2025-03-19 | 40.19 | $25.46 | 1.2M |
| 2025-03-18 | 39.77 | $25.38 | 1.4M |
| 2025-03-17 | 39.51 | $25.33 | 1.9M |
| 2025-03-14 | 41.27 | $25.86 | 1.2M |
| 2025-03-13 | 36.02 | $24.83 | 1.1M |
| 2025-03-12 | 37.41 | $25.28 | 1.4M |
| 2025-03-11 | 37.44 | $25.29 | 1.6M |
| 2025-03-10 | 37.82 | $25.42 | 2.1M |
| 2025-03-07 | 38.25 | $25.57 | 2.0M |
| 2025-03-06 | 36.01 | $25.08 | 1.4M |
| 2025-03-05 | 36.45 | $25.25 | 1.5M |
| 2025-03-04 | 36.67 | $25.34 | 2.0M |
| 2025-03-03 | 33.90 | $24.69 | 2.0M |
| 2025-02-28 | 38.36 | $26.51 | 1.7M |
| 2025-02-27 | 37.76 | $26.37 | 1.5M |
| 2025-02-26 | 36.59 | $26.09 | 2.3M |
| 2025-02-25 | 38.61 | $26.91 | 2.0M |
| 2025-02-24 | 40.50 | $27.64 | 2.4M |
| 2025-02-21 | 34.73 | $26.25 | 1.4M |
| 2025-02-20 | 36.75 | $27.08 | 1.9M |
| 2025-02-19 | 30.39 | $25.71 | 1.7M |
| 2025-02-18 | 31.62 | $26.27 | 1.9M |
| 2025-02-14 | 32.22 | $26.54 | 1.9M |
| 2025-02-13 | 33.92 | $27.29 | 1.7M |
| 2025-02-12 | 32.39 | $26.95 | 2.0M |
| 2025-02-11 | 33.01 | $27.24 | 1.8M |
| 2025-02-10 | 33.39 | $27.42 | 2.5M |
| 2025-02-07 | 30.67 | $26.77 | 2.9M |
| 2025-02-06 | 32.51 | $27.72 | 8.0M |
| 2025-02-05 | 48.43 | $33.19 | 2.6M |
| 2025-02-04 | 45.65 | $32.59 | 1.3M |
| 2025-02-03 | 38.36 | $31.20 | 1.6M |
| 2025-01-31 | 39.78 | $31.59 | 1.6M |
| 2025-01-30 | 40.63 | $31.82 | 2.1M |
| 2025-01-29 | 44.24 | $32.75 | 1.1M |
| 2025-01-28 | 44.93 | $32.92 | 1.1M |
| 2025-01-27 | 49.10 | $33.89 | 1.4M |
| 2025-01-24 | 53.10 | $34.72 | 830200 |
| 2025-01-23 | 56.20 | $35.31 | 860936 |
| 2025-01-22 | 58.22 | $35.68 | 1.7M |
| 2025-01-21 | 62.24 | $36.38 | 1.1M |
| 2025-01-17 | 62.24 | $36.38 | 1.0M |
| 2025-01-16 | 64.07 | $36.70 | 946014 |
| 2025-01-15 | 64.01 | $36.68 | 1.1M |
| 2025-01-14 | 59.88 | $35.44 | 1.5M |
| 2025-01-13 | 59.20 | $35.25 | 1.3M |
| 2025-01-10 | 55.46 | $34.26 | 1.6M |
| 2025-01-08 | 48.84 | $32.79 | 883200 |
| 2025-01-07 | 52.20 | $33.46 | 997219 |
| 2025-01-06 | 50.26 | $33.06 | 931200 |
| 2025-01-03 | 50.60 | $33.13 | 781700 |
| 2025-01-02 | 50.55 | $33.12 | 809600 |
| 2024-12-31 | 45.28 | $32.02 | 786828 |
| 2024-12-30 | 41.96 | $31.40 | 841534 |
| 2024-12-27 | 38.29 | $30.76 | 826032 |
| 2024-12-26 | 38.77 | $30.89 | 697835 |
| 2024-12-24 | 37.81 | $30.72 | 403730 |
| 2024-12-23 | 36.60 | $30.50 | 1.1M |
| 2024-12-20 | 36.33 | $30.45 | 5.9M |
| 2024-12-19 | 35.55 | $30.30 | 1.7M |
| 2024-12-18 | 36.43 | $30.61 | 2.1M |
| 2024-12-17 | 43.00 | $32.64 | 1.8M |
| 2024-12-16 | 44.27 | $32.98 | 1.3M |
| 2024-12-13 | 46.61 | $33.59 | 936845 |
| 2024-12-12 | 47.55 | $33.83 | 1.3M |
| 2024-12-11 | 50.04 | $34.45 | 1.3M |
| 2024-12-10 | 47.69 | $33.89 | 970320 |
| 2024-12-09 | 48.35 | $34.06 | 919900 |
| 2024-12-06 | 44.89 | $33.24 | 1.3M |
| 2024-12-05 | 51.03 | $34.79 | 1.0M |
| 2024-12-04 | 52.25 | $35.07 | 1.5M |
| 2024-12-03 | 53.03 | $35.25 | 1.5M |
| 2024-12-02 | 52.77 | $35.18 | 1.6M |
| 2024-11-29 | 50.74 | $34.63 | 627900 |
| 2024-11-27 | 51.62 | $34.86 | 1.1M |
| 2024-11-26 | 49.96 | $34.40 | 1.3M |
| 2024-11-25 | 53.24 | $35.27 | 1.5M |
| 2024-11-22 | 56.43 | $36.06 | 2.2M |
| 2024-11-21 | 50.63 | $34.43 | 1.3M |
| 2024-11-20 | 47.80 | $33.73 | 1.0M |
| 2024-11-19 | 46.42 | $33.40 | 1.1M |
| 2024-11-18 | 47.28 | $33.64 | 1.3M |
| 2024-11-15 | 48.02 | $33.85 | 2.0M |
| 2024-11-14 | 48.33 | $33.94 | 3.3M |
| 2024-11-13 | 57.09 | $36.20 | 1.8M |
| 2024-11-12 | 56.72 | $36.09 | 1.4M |
| 2024-11-11 | 59.87 | $36.81 | 1.5M |
| 2024-11-08 | 57.73 | $36.12 | 1.4M |
| 2024-11-07 | 57.78 | $36.13 | 1.3M |
| 2024-11-06 | 60.38 | $36.75 | 2.1M |
| 2024-11-05 | 53.85 | $34.70 | 1.4M |
| 2024-11-04 | 50.11 | $33.72 | 886405 |
| 2024-11-01 | 46.81 | $32.93 | 1.2M |
| 2024-10-31 | 49.44 | $33.60 | 901903 |
| 2024-10-30 | 50.74 | $33.92 | 760008 |
| 2024-10-29 | 48.28 | $33.31 | 695544 |
| 2024-10-28 | 49.83 | $33.71 | 1.3M |
| 2024-10-25 | 52.97 | $34.49 | 950836 |
| 2024-10-24 | 51.09 | $33.99 | 1.2M |
| 2024-10-23 | 50.11 | $33.73 | 1.3M |
| 2024-10-22 | 53.37 | $34.56 | 1.4M |
| 2024-10-21 | 54.71 | $34.89 | 1.3M |
| 2024-10-18 | 54.45 | $34.81 | 1.6M |
| 2024-10-17 | 54.60 | $34.85 | 1.2M |
| 2024-10-16 | 54.05 | $34.67 | 956300 |
| 2024-10-15 | 52.20 | $34.06 | 1.8M |
| 2024-10-14 | 59.39 | $35.99 | 1.1M |
| 2024-10-11 | 61.21 | $36.43 | 2.0M |
| 2024-10-10 | 57.55 | $35.13 | 1.6M |
| 2024-10-09 | 55.81 | $34.56 | 1.7M |
| 2024-10-08 | 55.54 | $34.47 | 2.3M |
| 2024-10-07 | 59.25 | $35.43 | 1.9M |
| 2024-10-04 | 55.93 | $34.29 | 1.4M |
| 2024-10-03 | 53.20 | $33.43 | 1.5M |
| 2024-10-02 | 49.05 | $32.24 | 1.5M |
| 2024-10-01 | 46.55 | $31.58 | 2.5M |
| 2024-09-30 | 41.79 | $30.42 | 2.3M |
| 2024-09-27 | 39.94 | $30.00 | 1.4M |
| 2024-09-26 | 38.40 | $29.65 | 2.4M |
| 2024-09-25 | 42.89 | $31.15 | 1.6M |
| 2024-09-24 | 49.10 | $32.86 | 1.7M |
| 2024-09-23 | 49.62 | $32.99 | 934527 |
| 2024-09-20 | 48.13 | $32.62 | 4.5M |
| 2024-09-19 | 46.60 | $32.24 | 1.1M |
| 2024-09-18 | 42.80 | $31.34 | 2.2M |
| 2024-09-17 | 44.79 | $31.93 | 1.5M |
| 2024-09-16 | 40.13 | $30.89 | 2.0M |
| 2024-09-13 | 34.92 | $29.85 | 2.0M |
| 2024-09-12 | 37.17 | $30.61 | 1.8M |
| 2024-09-11 | 37.68 | $30.78 | 1.7M |
| 2024-09-10 | 35.54 | $30.35 | 1.9M |
| 2024-09-09 | 37.09 | $30.90 | 2.4M |
| 2024-09-06 | 34.31 | $30.34 | 2.2M |
| 2024-09-05 | 35.16 | $30.66 | 1.6M |
| 2024-09-04 | 35.94 | $30.96 | 1.7M |
| 2024-09-03 | 38.07 | $31.75 | 2.2M |
| 2024-08-30 | 40.61 | $32.63 | 1.9M |
| 2024-08-29 | 42.32 | $33.19 | 1.1M |
| 2024-08-28 | 40.01 | $32.65 | 1.5M |
| 2024-08-27 | 42.31 | $33.42 | 936125 |
| 2024-08-26 | 43.57 | $33.83 | 996105 |
| 2024-08-23 | 42.04 | $33.45 | 1.2M |
| 2024-08-22 | 37.61 | $32.40 | 1.0M |
| 2024-08-21 | 38.74 | $32.82 | 906500 |
| 2024-08-20 | 38.57 | $32.78 | 1.2M |
| 2024-08-19 | 43.35 | $34.49 | 1.1M |
| 2024-08-16 | 41.75 | $34.09 | 895300 |
| 2024-08-15 | 43.44 | $34.67 | 1.2M |
| 2024-08-14 | 41.13 | $34.08 | 1.2M |
| 2024-08-13 | 41.57 | $34.24 | 717216 |
| 2024-08-12 | 43.72 | $35.02 | 780700 |
| 2024-08-09 | 43.00 | $34.82 | 1.4M |
| 2024-08-08 | 42.66 | $34.72 | 1.0M |
| 2024-08-07 | 40.16 | $34.00 | 1.3M |
| 2024-08-06 | 39.64 | $33.85 | 1.6M |
| 2024-08-05 | 40.85 | $34.39 | 1.8M |
| 2024-08-02 | 45.79 | $36.39 | 1.5M |
| 2024-08-01 | 52.18 | $38.52 | 1.5M |
| 2024-07-31 | 59.17 | $40.42 | 2.1M |
| 2024-07-30 | 56.08 | $39.37 | 2.8M |
| 2024-07-29 | 55.50 | $39.18 | 2.7M |
| 2024-07-26 | 59.05 | $40.09 | 3.2M |
| 2024-07-25 | 63.12 | $41.06 | 5.6M |
| 2024-07-24 | 52.49 | $37.75 | 1.2M |
| 2024-07-23 | 52.45 | $37.74 | 1.1M |
| 2024-07-22 | 52.61 | $37.78 | 1.1M |
| 2024-07-19 | 54.37 | $38.21 | 1.9M |
| 2024-07-18 | 58.78 | $39.23 | 2.1M |
| 2024-07-17 | 68.90 | $41.17 | 1.7M |
| 2024-07-16 | 68.17 | $40.90 | 1.7M |
| 2024-07-15 | 64.61 | $39.67 | 1.7M |
| 2024-07-12 | 56.88 | $37.60 | 956200 |
| 2024-07-11 | 55.04 | $37.19 | 1.1M |
| 2024-07-10 | 50.79 | $36.32 | 1.2M |
| 2024-07-09 | 47.31 | $35.68 | 1.6M |
| 2024-07-08 | 46.81 | $35.59 | 731826 |
| 2024-07-05 | 45.50 | $35.35 | 925300 |
| 2024-07-03 | 48.79 | $36.04 | 598329 |
| 2024-07-02 | 46.94 | $35.69 | 1.4M |
| 2024-07-01 | 47.17 | $35.74 | 1.2M |
| 2024-06-28 | 49.01 | $36.14 | 1.8M |
| 2024-06-27 | 46.28 | $35.59 | 1.0M |
| 2024-06-26 | 44.26 | $35.20 | 1.9M |
| 2024-06-25 | 43.70 | $35.09 | 933212 |
| 2024-06-24 | 41.92 | $34.74 | 906500 |
| 2024-06-21 | 37.86 | $33.98 | 2.3M |
| 2024-06-20 | 37.09 | $33.84 | 1.3M |
| 2024-06-18 | 34.39 | $33.35 | 1.5M |
| 2024-06-17 | 32.37 | $32.99 | 1.3M |
| 2024-06-14 | 30.85 | $32.72 | 1.5M |
| 2024-06-13 | 34.81 | $34.16 | 1.1M |
| 2024-06-12 | 38.29 | $35.23 | 891741 |
| 2024-06-11 | 39.44 | $35.56 | 754413 |
| 2024-06-10 | 39.39 | $35.55 | 982500 |
| 2024-06-07 | 34.76 | $34.69 | 798916 |
| 2024-06-06 | 36.71 | $35.32 | 996925 |
| 2024-06-05 | 36.61 | $35.30 | 821900 |
| 2024-06-04 | 34.50 | $34.90 | 1.0M |
| 2024-06-03 | 38.18 | $36.12 | 985500 |
| 2024-05-31 | 45.51 | $38.06 | 1.0M |
| 2024-05-30 | 39.03 | $36.93 | 842700 |
| 2024-05-29 | 37.01 | $36.61 | 742700 |
| 2024-05-28 | 41.18 | $37.64 | 711100 |
| 2024-05-24 | 38.03 | $37.15 | 616000 |
| 2024-05-23 | 37.70 | $37.10 | 749433 |
| 2024-05-22 | 39.06 | $37.45 | 1.0M |
| 2024-05-21 | 45.29 | $38.86 | 1.0M |
| 2024-05-20 | 44.57 | $38.74 | 725100 |
| 2024-05-17 | 43.10 | $38.49 | 950500 |
| 2024-05-16 | 41.45 | $38.21 | 874316 |
| 2024-05-15 | 42.67 | $38.50 | 1.2M |
| 2024-05-14 | 44.97 | $39.03 | 752900 |
| 2024-05-13 | 43.33 | $38.73 | 908300 |
| 2024-05-10 | 43.41 | $38.75 | 732200 |
| 2024-05-09 | 45.58 | $39.28 | 1.0M |
| 2024-05-08 | 41.15 | $38.44 | 1.1M |
| 2024-05-07 | 41.72 | $38.59 | 963108 |
| 2024-05-06 | 40.99 | $38.45 | 806100 |
| 2024-05-03 | 41.06 | $38.47 | 1.1M |
| 2024-05-02 | 37.83 | $37.83 | 1.4M |
| 2024-05-01 | 39.03 | $38.21 | 1.1M |
| 2024-04-30 | 42.87 | $39.33 | 1.2M |
| 2024-04-29 | 48.94 | $40.82 | 891917 |
| 2024-04-26 | 46.88 | $40.39 | 1.2M |
| 2024-04-25 | 47.09 | $40.44 | 2.5M |
| 2024-04-24 | 56.71 | $42.43 | 1.9M |
| 2024-04-23 | 56.24 | $42.32 | 1.3M |
| 2024-04-22 | 51.26 | $41.23 | 1.8M |
| 2024-04-19 | 55.26 | $41.96 | 862741 |
| 2024-04-18 | 51.36 | $41.17 | 1.2M |
| 2024-04-17 | 49.67 | $40.85 | 857809 |
| 2024-04-16 | 51.53 | $41.20 | 811500 |
| 2024-04-15 | 53.88 | $41.63 | 858500 |
| 2024-04-12 | 54.77 | $41.79 | 1.0M |
| 2024-04-11 | 58.34 | $42.42 | 987623 |
| 2024-04-10 | 61.88 | $43.00 | 1.2M |
| 2024-04-09 | 62.44 | $43.09 | 863200 |
| 2024-04-08 | 63.46 | $43.26 | 1.3M |
| 2024-04-05 | 67.36 | $43.89 | 946800 |
| 2024-04-04 | 64.46 | $43.01 | 807529 |
| 2024-04-03 | 66.77 | $43.37 | 795743 |
| 2024-04-02 | 64.42 | $42.67 | 1.1M |
| 2024-04-01 | 62.85 | $42.23 | 817600 |
| 2024-03-28 | 62.24 | $42.06 | 670735 |
| 2024-03-27 | 63.23 | $42.23 | 812602 |
| 2024-03-26 | 60.12 | $41.35 | 878400 |
| 2024-03-25 | 64.66 | $42.12 | 769600 |
| 2024-03-22 | 61.66 | $41.28 | 745700 |
| 2024-03-21 | 63.43 | $41.57 | 946201 |
| 2024-03-20 | 62.66 | $41.35 | 1.4M |
| 2024-03-19 | 62.71 | $41.36 | 1.1M |
| 2024-03-18 | 58.54 | $40.20 | 1.1M |
| 2024-03-15 | 58.28 | $40.13 | 3.8M |
| 2024-03-14 | 58.20 | $40.11 | 1.2M |
| 2024-03-13 | 58.99 | $40.27 | 1.5M |
| 2024-03-12 | 55.29 | $39.24 | 692026 |
| 2024-03-11 | 57.69 | $39.74 | 981300 |
| 2024-03-08 | 55.65 | $39.18 | 736200 |
| 2024-03-07 | 57.83 | $39.64 | 1.1M |
| 2024-03-06 | 53.62 | $38.52 | 906926 |
| 2024-03-05 | 52.04 | $38.13 | 1.2M |
| 2024-03-04 | 53.51 | $38.46 | 896673 |
| 2024-03-01 | 55.91 | $38.99 | 937463 |
| 2024-02-29 | 53.67 | $38.39 | 1.8M |
| 2024-02-28 | 54.15 | $38.50 | 911600 |
| 2024-02-27 | 54.53 | $38.59 | 946300 |
| 2024-02-26 | 52.42 | $37.99 | 1.1M |
| 2024-02-23 | 51.79 | $37.81 | 913903 |
| 2024-02-22 | 55.55 | $38.77 | 1.3M |
| 2024-02-21 | 55.79 | $38.83 | 1.5M |
| 2024-02-20 | 56.02 | $38.89 | 1.2M |
| 2024-02-16 | 58.96 | $39.65 | 1.4M |
| 2024-02-15 | 57.10 | $38.99 | 1.8M |
| 2024-02-14 | 50.47 | $36.93 | 1.6M |
| 2024-02-13 | 48.80 | $36.47 | 2.0M |
| 2024-02-12 | 53.35 | $37.69 | 1.5M |
| 2024-02-09 | 54.83 | $38.06 | 949400 |
| 2024-02-08 | 55.30 | $38.18 | 1.2M |
| 2024-02-07 | 57.90 | $38.84 | 1.6M |
| 2024-02-06 | 56.97 | $38.52 | 1.3M |
| 2024-02-05 | 52.64 | $37.13 | 1.6M |
| 2024-02-02 | 55.30 | $37.83 | 1.5M |
| 2024-02-01 | 61.50 | $39.30 | 2.2M |
| 2024-01-31 | 66.09 | $40.26 | 3.7M |
| 2024-01-30 | 67.90 | $40.62 | 6.8M |
| 2024-01-29 | 53.16 | $36.26 | 2.1M |
| 2024-01-26 | 52.01 | $36.02 | 1.3M |
| 2024-01-25 | 50.17 | $35.64 | 1.1M |
| 2024-01-24 | 47.92 | $35.19 | 1.2M |
| 2024-01-23 | 42.12 | $34.14 | 1.1M |
| 2024-01-22 | 40.44 | $33.86 | 1.2M |
| 2024-01-19 | 37.49 | $33.38 | 1.2M |
| 2024-01-18 | 35.20 | $33.02 | 910721 |
| 2024-01-17 | 33.27 | $32.72 | 1.2M |
| 2024-01-16 | 34.71 | $33.16 | 863716 |
| 2024-01-12 | 37.41 | $33.93 | 1.1M |
| 2024-01-11 | 34.12 | $33.41 | 1.0M |
| 2024-01-10 | 34.89 | $33.64 | 1.5M |
| 2024-01-09 | 35.59 | $33.85 | 1.2M |
| 2024-01-08 | 36.58 | $34.15 | 1.6M |
| 2024-01-05 | 40.63 | $35.28 | 1.0M |
| 2024-01-04 | 40.29 | $35.22 | 1.1M |
| 2024-01-03 | 45.33 | $36.47 | 1.2M |
| 2024-01-02 | 44.96 | $36.40 | 801800 |
| 2023-12-29 | 44.05 | $36.22 | 1.3M |
| 2023-12-28 | 44.60 | $36.36 | 1.1M |
| 2023-12-27 | 46.89 | $36.94 | 786300 |
| 2023-12-26 | 48.95 | $37.44 | 766148 |
| 2023-12-22 | 45.15 | $36.61 | 942721 |
| 2023-12-21 | 46.66 | $36.99 | 1.7M |
| 2023-12-20 | 46.35 | $36.92 | 1.2M |
| 2023-12-19 | 49.82 | $37.79 | 1.2M |
| 2023-12-18 | 47.18 | $37.18 | 1.1M |
| 2023-12-15 | 47.22 | $37.19 | 4.1M |
| 2023-12-14 | 48.70 | $37.58 | 1.8M |
| 2023-12-13 | 42.48 | $36.16 | 1.6M |
| 2023-12-12 | 38.06 | $35.28 | 1.3M |
| 2023-12-11 | 40.44 | $35.99 | 1.4M |
| 2023-12-08 | 40.19 | $35.94 | 1.3M |
| 2023-12-07 | 38.67 | $35.63 | 1.7M |
| 2023-12-06 | 36.75 | $35.24 | 1.6M |
| 2023-12-05 | 38.03 | $35.68 | 1.0M |
| 2023-12-04 | 41.65 | $36.84 | 1.4M |
| 2023-12-01 | 40.25 | $36.54 | 1.7M |
| 2023-11-30 | 38.81 | $36.23 | 1.9M |
| 2023-11-29 | 39.51 | $36.47 | 1.4M |
| 2023-11-28 | 39.07 | $36.37 | 1.3M |
| 2023-11-27 | 40.63 | $36.93 | 1.1M |
| 2023-11-24 | 42.58 | $37.61 | 364820 |
| 2023-11-22 | 42.27 | $37.53 | 1.4M |
| 2023-11-21 | 43.65 | $38.02 | 1.0M |
| 2023-11-20 | 44.86 | $38.45 | 1.0M |
| 2023-11-17 | 43.47 | $38.05 | 1.2M |
| 2023-11-16 | 39.76 | $37.02 | 1.3M |
| 2023-11-15 | 44.99 | $38.94 | 1.2M |
| 2023-11-14 | 46.60 | $39.47 | 1.6M |
| 2023-11-13 | 41.25 | $38.05 | 1.1M |
| 2023-11-10 | 40.57 | $37.88 | 1.6M |
| 2023-11-09 | 37.81 | $37.19 | 3.0M |
| 2023-11-08 | 40.01 | $38.05 | 1.7M |
| 2023-11-07 | 40.75 | $38.33 | 1.5M |
| 2023-11-06 | 44.70 | $39.75 | 2.0M |
| 2023-11-03 | 49.91 | $41.36 | 1.4M |
| 2023-11-02 | 49.00 | $41.10 | 940500 |
| 2023-11-01 | 41.97 | $39.28 | 1.1M |
| 2023-10-31 | 42.86 | $39.57 | 724300 |
| 2023-10-30 | 41.89 | $39.33 | 971600 |
| 2023-10-27 | 42.23 | $39.45 | 655835 |
| 2023-10-26 | 42.31 | $39.48 | 732700 |
| 2023-10-25 | 45.24 | $40.53 | 813200 |
| 2023-10-24 | 45.81 | $40.73 | 797700 |
| 2023-10-23 | 46.56 | $41.00 | 1.2M |
| 2023-10-20 | 49.96 | $42.17 | 1.4M |
| 2023-10-19 | 51.07 | $42.54 | 3.4M |
| 2023-10-18 | 56.67 | $44.26 | 797200 |
| 2023-10-17 | 55.68 | $43.89 | 765500 |
| 2023-10-16 | 53.49 | $43.09 | 694702 |
| 2023-10-13 | 53.96 | $43.24 | 889638 |
| 2023-10-12 | 50.27 | $41.92 | 997343 |
| 2023-10-11 | 52.61 | $42.69 | 1.7M |
| 2023-10-10 | 49.17 | $41.51 | 980700 |
| 2023-10-09 | 47.64 | $41.01 | 1.0M |
| 2023-10-06 | 39.07 | $38.55 | 878900 |
| 2023-10-05 | 37.77 | $38.22 | 1.0M |
| 2023-10-04 | 39.39 | $38.89 | 1.2M |
| 2023-10-03 | 44.72 | $40.85 | 936800 |
| 2023-10-02 | 42.84 | $40.35 | 1.2M |
| 2023-09-29 | 48.49 | $42.16 | 1.2M |
| 2023-09-28 | 55.75 | $44.04 | 1.2M |
| 2023-09-27 | 58.26 | $44.61 | 1.4M |
| 2023-09-26 | 49.96 | $42.40 | 901150 |
| 2023-09-25 | 52.99 | $43.07 | 605910 |
| 2023-09-22 | 51.96 | $42.82 | 933147 |
| 2023-09-21 | 51.35 | $42.67 | 1.0M |
| 2023-09-20 | 59.38 | $44.35 | 1.2M |
| 2023-09-19 | 61.44 | $44.73 | 1.2M |
| 2023-09-18 | 64.64 | $45.30 | 1.1M |
| 2023-09-15 | 65.55 | $45.46 | 5.5M |
| 2023-09-14 | 68.42 | $45.96 | 1.3M |
| 2023-09-13 | 66.38 | $45.23 | 1.9M |
| 2023-09-12 | 67.23 | $45.38 | 1.5M |
| 2023-09-11 | 62.88 | $43.93 | 1.5M |
| 2023-09-08 | 63.10 | $43.97 | 1.8M |
| 2023-09-07 | 58.30 | $42.58 | 1.3M |
| 2023-09-06 | 56.92 | $42.22 | 1.1M |
| 2023-09-05 | 58.66 | $42.56 | 1.3M |
| 2023-09-01 | 55.05 | $41.62 | 1.2M |
| 2023-08-31 | 47.51 | $39.99 | 1.3M |
| 2023-08-30 | 49.64 | $40.43 | 915034 |
| 2023-08-29 | 51.39 | $40.78 | 822237 |
| 2023-08-28 | 50.05 | $40.50 | 879800 |
| 2023-08-25 | 49.30 | $40.34 | 1.4M |
| 2023-08-24 | 48.18 | $40.10 | 952603 |
| 2023-08-23 | 51.37 | $40.81 | 988132 |
| 2023-08-22 | 49.63 | $40.42 | 741927 |
| 2023-08-21 | 52.46 | $41.04 | 898700 |
| 2023-08-18 | 54.76 | $41.52 | 1.1M |
| 2023-08-17 | 52.66 | $41.01 | 1.1M |
| 2023-08-16 | 51.88 | $40.82 | 847028 |
| 2023-08-15 | 53.52 | $41.19 | 1.3M |
| 2023-08-14 | 56.57 | $41.85 | 1.1M |
| 2023-08-11 | 62.06 | $42.93 | 1.0M |
| 2023-08-10 | 61.47 | $42.75 | 1.4M |
| 2023-08-09 | 63.72 | $43.18 | 1.1M |
| 2023-08-08 | 67.39 | $43.85 | 1.4M |
| 2023-08-07 | 66.82 | $43.64 | 1.1M |
| 2023-08-04 | 70.36 | $44.28 | 1.0M |
| 2023-08-03 | 73.67 | $44.85 | 1.9M |
| 2023-08-02 | 73.49 | $44.76 | 1.5M |
| 2023-08-01 | 72.79 | $44.42 | 1.2M |
| 2023-07-31 | 74.70 | $44.77 | 1.5M |
| 2023-07-28 | 74.11 | $44.45 | 1.8M |
| 2023-07-27 | 75.10 | $44.64 | 2.7M |
| 2023-07-26 | 71.36 | $42.68 | 1.4M |
| 2023-07-25 | 70.91 | $42.47 | 891444 |
| 2023-07-24 | 70.48 | $42.26 | 1.2M |
| 2023-07-21 | 68.03 | $41.13 | 1.5M |
| 2023-07-20 | 68.31 | $41.19 | 2.2M |
| 2023-07-19 | 67.45 | $40.79 | 2.2M |
| 2023-07-18 | 64.32 | $39.44 | 1.1M |
| 2023-07-17 | 61.22 | $38.26 | 1.5M |
| 2023-07-14 | 59.17 | $37.54 | 1.5M |
| 2023-07-13 | 62.53 | $38.31 | 1.4M |
| 2023-07-12 | 59.83 | $37.35 | 1.1M |
| 2023-07-11 | 60.22 | $37.44 | 1.6M |
| 2023-07-10 | 56.11 | $36.07 | 1.4M |
| 2023-07-07 | 56.68 | $36.21 | 1.8M |
| 2023-07-06 | 50.05 | $34.28 | 1.1M |
| 2023-07-05 | 53.99 | $35.25 | 1.0M |
| 2023-07-03 | 57.26 | $35.99 | 593600 |
| 2023-06-30 | 55.39 | $35.45 | 1.0M |
| 2023-06-29 | 54.12 | $35.09 | 1.1M |
| 2023-06-28 | 50.86 | $34.21 | 855800 |
| 2023-06-27 | 51.22 | $34.30 | 851717 |
| 2023-06-26 | 51.37 | $34.34 | 1.2M |
| 2023-06-23 | 48.72 | $33.60 | 2.1M |
| 2023-06-22 | 48.36 | $33.50 | 1.1M |
| 2023-06-21 | 50.34 | $34.09 | 1.1M |
| 2023-06-20 | 49.58 | $33.86 | 1.2M |
| 2023-06-16 | 52.07 | $34.61 | 2.8M |
| 2023-06-15 | 54.28 | $35.25 | 2.0M |
| 2023-06-14 | 50.57 | $34.06 | 1.6M |
| 2023-06-13 | 54.83 | $35.26 | 2.4M |
| 2023-06-12 | 49.36 | $33.64 | 1.4M |
| 2023-06-09 | 53.80 | $34.80 | 1.1M |
| 2023-06-08 | 54.72 | $35.03 | 1.9M |
| 2023-06-07 | 54.17 | $34.86 | 2.0M |
| 2023-06-06 | 46.87 | $32.85 | 964510 |
| 2023-06-05 | 46.30 | $32.71 | 1.1M |
| 2023-06-02 | 49.14 | $33.51 | 2.0M |
| 2023-06-01 | 41.51 | $31.72 | 1.1M |
| 2023-05-31 | 37.32 | $30.88 | 1.5M |
| 2023-05-30 | 42.88 | $32.48 | 1.5M |
| 2023-05-26 | 43.89 | $32.74 | 672400 |
| 2023-05-25 | 44.16 | $32.81 | 1.0M |
| 2023-05-24 | 46.82 | $33.50 | 2.1M |
| 2023-05-23 | 46.42 | $33.41 | 2.0M |
| 2023-05-22 | 44.48 | $32.97 | 1.6M |
| 2023-05-19 | 42.37 | $32.50 | 1.5M |
| 2023-05-18 | 43.13 | $32.73 | 1.8M |
| 2023-05-17 | 38.66 | $31.75 | 1.7M |
| 2023-05-16 | 34.88 | $30.99 | 1.7M |
| 2023-05-15 | 37.02 | $31.74 | 1.1M |
| 2023-05-12 | 34.00 | $31.15 | 1.2M |
| 2023-05-11 | 32.86 | $30.93 | 1.2M |
| 2023-05-10 | 33.58 | $31.22 | 1.6M |
| 2023-05-09 | 35.14 | $31.83 | 1.1M |
| 2023-05-08 | 34.95 | $31.79 | 1.0M |
| 2023-05-05 | 36.06 | $32.24 | 1.3M |
| 2023-05-04 | 31.80 | $31.31 | 1.9M |
| 2023-05-03 | 30.71 | $31.08 | 1.8M |
| 2023-05-02 | 31.02 | $31.23 | 2.7M |
| 2023-05-01 | 34.97 | $33.02 | 1.6M |
| 2023-04-28 | 35.30 | $33.16 | 2.0M |
| 2023-04-27 | 35.72 | $33.34 | 3.0M |
| 2023-04-26 | 38.84 | $34.63 | 1.5M |
| 2023-04-25 | 39.11 | $34.74 | 1.3M |
| 2023-04-24 | 45.79 | $37.11 | 1.5M |
| 2023-04-21 | 41.29 | $35.99 | 3.5M |
| 2023-04-20 | 42.46 | $36.38 | 1.3M |
| 2023-04-19 | 44.45 | $37.03 | 1.7M |
| 2023-04-18 | 43.44 | $36.77 | 1.6M |
| 2023-04-17 | 43.70 | $36.86 | 710700 |
| 2023-04-14 | 45.34 | $37.43 | 1.2M |
| 2023-04-13 | 44.68 | $37.24 | 1.1M |
| 2023-04-12 | 44.68 | $37.24 | 999633 |
| 2023-04-11 | 45.27 | $37.47 | 984049 |
| 2023-04-10 | 44.54 | $37.23 | 1.3M |
| 2023-04-06 | 44.40 | $37.18 | 1.1M |
| 2023-04-05 | 45.90 | $37.83 | 1.2M |
| 2023-04-04 | 45.08 | $37.53 | 1.5M |
| 2023-04-03 | 47.10 | $38.43 | 2.3M |
| 2023-03-31 | 39.43 | $35.75 | 1.9M |
| 2023-03-30 | 38.68 | $35.51 | 1.6M |
| 2023-03-29 | 41.27 | $36.78 | 1.4M |
| 2023-03-28 | 41.15 | $36.74 | 1.6M |
| 2023-03-27 | 36.87 | $35.32 | 1.1M |
| 2023-03-24 | 31.80 | $33.79 | 1.3M |
| 2023-03-23 | 31.32 | $33.65 | 1.4M |
| 2023-03-22 | 32.94 | $34.68 | 1.4M |
| 2023-03-21 | 35.89 | $36.40 | 1.9M |
| 2023-03-20 | 32.45 | $35.37 | 1.6M |
| 2023-03-17 | 28.20 | $34.17 | 3.6M |
| 2023-03-16 | 29.42 | $35.00 | 2.3M |
| 2023-03-15 | 30.16 | $35.50 | 2.7M |
| 2023-03-14 | 33.45 | $37.54 | 1.3M |
| 2023-03-13 | 32.35 | $37.22 | 2.0M |
| 2023-03-10 | 36.15 | $39.37 | 1.5M |
| 2023-03-09 | 37.85 | $40.23 | 1.8M |
| 2023-03-08 | 43.49 | $42.74 | 994200 |
| 2023-03-07 | 45.95 | $43.69 | 883044 |
| 2023-03-06 | 48.80 | $44.72 | 1.1M |
| 2023-03-03 | 49.11 | $44.83 | 1.4M |
| 2023-03-02 | 49.48 | $44.97 | 1.7M |
| 2023-03-01 | 43.29 | $42.88 | 1.6M |
| 2023-02-28 | 40.64 | $42.08 | 1.9M |
| 2023-02-27 | 39.80 | $41.83 | 1.4M |
| 2023-02-24 | 37.53 | $41.15 | 2.2M |
| 2023-02-23 | 35.91 | $40.67 | 1.8M |
| 2023-02-22 | 36.04 | $40.74 | 1.9M |
| 2023-02-21 | 37.88 | $41.73 | 1.1M |
| 2023-02-17 | 39.18 | $42.41 | 1.2M |
| 2023-02-16 | 43.20 | $44.35 | 928400 |
| 2023-02-15 | 43.40 | $44.44 | 1.4M |
| 2023-02-14 | 47.26 | $46.14 | 971800 |
| 2023-02-13 | 46.81 | $45.97 | 1.2M |
| 2023-02-10 | 46.19 | $45.73 | 1.7M |
| 2023-02-09 | 38.71 | $43.06 | 2.5M |
| 2023-02-08 | 46.59 | $46.48 | 1.2M |
| 2023-02-07 | 44.10 | $45.69 | 761548 |
| 2023-02-06 | 42.78 | $45.28 | 1.5M |
| 2023-02-03 | 42.94 | $45.35 | 1.5M |
| 2023-02-02 | 44.47 | $46.01 | 1.9M |
| 2023-02-01 | 46.15 | $46.72 | 1.9M |
| 2023-01-31 | 50.55 | $48.44 | 2.3M |
| 2023-01-30 | 51.01 | $48.61 | 1.1M |
| 2023-01-27 | 52.55 | $49.19 | 940200 |
| 2023-01-26 | 53.39 | $49.51 | 1.3M |
| 2023-01-25 | 52.99 | $49.33 | 1.3M |
| 2023-01-24 | 50.43 | $48.20 | 1.3M |
| 2023-01-23 | 47.90 | $47.14 | 734414 |
| 2023-01-20 | 47.37 | $46.92 | 1.4M |
| 2023-01-19 | 47.33 | $46.90 | 1.6M |
| 2023-01-18 | 48.69 | $47.57 | 1.3M |
| 2023-01-17 | 53.60 | $49.82 | 972200 |
| 2023-01-13 | 55.54 | $50.64 | 680732 |
| 2023-01-12 | 54.51 | $50.10 | 974144 |
| 2023-01-11 | 51.59 | $48.62 | 1.0M |
| 2023-01-10 | 52.28 | $48.94 | 1.3M |
| 2023-01-09 | 49.15 | $47.39 | 1.4M |
| 2023-01-06 | 45.68 | $45.80 | 1.8M |
| 2023-01-05 | 47.16 | $46.57 | 976400 |
| 2023-01-04 | 46.97 | $46.48 | 1.5M |
| 2023-01-03 | 46.30 | $46.15 | 1.3M |
| 2022-12-30 | 52.94 | $49.57 | 673804 |
| 2022-12-29 | 53.09 | $49.64 | 580227 |
| 2022-12-28 | 48.88 | $47.47 | 562910 |
| 2022-12-27 | 52.22 | $49.10 | 530000 |
| 2022-12-23 | 51.91 | $48.94 | 483601 |
| 2022-12-22 | 47.22 | $46.61 | 934024 |
| 2022-12-21 | 50.09 | $48.05 | 780535 |
| 2022-12-20 | 50.99 | $48.49 | 697312 |
| 2022-12-19 | 47.58 | $46.81 | 1.0M |
| 2022-12-16 | 47.62 | $46.83 | 3.8M |
| 2022-12-15 | 48.54 | $47.34 | 1.0M |
| 2022-12-14 | 49.83 | $48.05 | 852032 |
| 2022-12-13 | 50.43 | $48.39 | 990134 |
| 2022-12-12 | 49.58 | $47.89 | 1.0M |
| 2022-12-09 | 43.57 | $44.65 | 862041 |
| 2022-12-08 | 46.01 | $46.17 | 1.0M |
| 2022-12-07 | 44.85 | $45.57 | 1.1M |
| 2022-12-06 | 47.16 | $47.01 | 1.1M |
| 2022-12-05 | 47.45 | $47.19 | 1.1M |
| 2022-12-02 | 53.59 | $50.72 | 864216 |
| 2022-12-01 | 51.95 | $49.74 | 768300 |
| 2022-11-30 | 54.45 | $51.08 | 1.2M |
| 2022-11-29 | 53.32 | $50.37 | 1.1M |
| 2022-11-28 | 50.56 | $48.69 | 1.2M |
| 2022-11-25 | 53.74 | $50.46 | 485528 |
| 2022-11-23 | 56.25 | $51.78 | 834351 |
| 2022-11-22 | 60.54 | $53.89 | 1.3M |
| 2022-11-21 | 56.59 | $51.24 | 1.7M |
| 2022-11-18 | 62.06 | $53.70 | 1.2M |
| 2022-11-17 | 59.59 | $52.06 | 1.3M |
| 2022-11-16 | 59.14 | $51.77 | 1.0M |
| 2022-11-15 | 61.74 | $52.93 | 845845 |
| 2022-11-14 | 59.66 | $51.50 | 1.1M |
| 2022-11-11 | 61.23 | $52.21 | 1.0M |
| 2022-11-10 | 58.32 | $50.22 | 1.3M |
| 2022-11-09 | 55.23 | $48.30 | 1.2M |
| 2022-11-08 | 64.49 | $52.22 | 777420 |
| 2022-11-07 | 64.68 | $52.29 | 865411 |
| 2022-11-04 | 62.24 | $50.62 | 1.0M |
| 2022-11-03 | 61.04 | $49.84 | 851809 |
| 2022-11-02 | 57.23 | $47.53 | 1.3M |
| 2022-11-01 | 61.14 | $49.12 | 662000 |
| 2022-10-31 | 62.13 | $49.51 | 1.2M |
| 2022-10-28 | 61.78 | $49.28 | 1.2M |
| 2022-10-27 | 63.02 | $49.80 | 1.6M |
| 2022-10-26 | 62.16 | $49.18 | 2.0M |
| 2022-10-25 | 54.07 | $44.23 | 970304 |
| 2022-10-24 | 56.70 | $45.36 | 609400 |
| 2022-10-21 | 55.89 | $44.91 | 1.0M |
| 2022-10-20 | 54.63 | $44.21 | 1.2M |
| 2022-10-19 | 52.23 | $42.91 | 1.5M |
| 2022-10-18 | 52.47 | $43.03 | 496900 |
| 2022-10-17 | 50.90 | $42.16 | 751300 |
| 2022-10-14 | 47.63 | $40.44 | 648900 |
| 2022-10-13 | 52.72 | $43.07 | 1.2M |
| 2022-10-12 | 49.04 | $41.20 | 951900 |
| 2022-10-11 | 50.28 | $41.82 | 667810 |
| 2022-10-10 | 51.18 | $42.28 | 482900 |
| 2022-10-07 | 53.20 | $43.30 | 644303 |
| 2022-10-06 | 52.87 | $43.11 | 756122 |
| 2022-10-05 | 53.02 | $43.19 | 851600 |
| 2022-10-04 | 50.10 | $41.44 | 1.4M |
| 2022-10-03 | 45.37 | $38.88 | 973100 |
| 2022-09-30 | 41.44 | $36.97 | 894791 |
| 2022-09-29 | 42.28 | $37.53 | 784000 |
| 2022-09-28 | 43.88 | $38.58 | 804000 |
| 2022-09-27 | 39.18 | $36.32 | 1.1M |
| 2022-09-26 | 38.11 | $35.83 | 1.3M |
| 2022-09-23 | 37.36 | $35.48 | 1.3M |
| 2022-09-22 | 43.77 | $39.95 | 537000 |
| 2022-09-21 | 45.26 | $40.85 | 471654 |
| 2022-09-20 | 46.90 | $41.83 | 618441 |
| 2022-09-19 | 48.77 | $42.92 | 871100 |
| 2022-09-16 | 48.42 | $42.72 | 1.5M |
| 2022-09-15 | 50.82 | $44.14 | 785547 |
| 2022-09-14 | 54.92 | $46.39 | 908200 |
| 2022-09-13 | 52.24 | $44.74 | 885600 |
| 2022-09-12 | 56.27 | $46.83 | 865330 |
| 2022-09-09 | 53.18 | $44.95 | 603300 |
| 2022-09-08 | 49.28 | $42.80 | 775600 |
| 2022-09-07 | 48.16 | $42.21 | 626727 |
| 2022-09-06 | 50.07 | $43.28 | 761977 |
| 2022-09-02 | 52.23 | $44.45 | 848100 |
| 2022-09-01 | 45.59 | $40.96 | 1.2M |
| 2022-08-31 | 48.90 | $42.75 | 558122 |
| 2022-08-30 | 48.36 | $42.48 | 832541 |
| 2022-08-29 | 54.27 | $45.42 | 807100 |
| 2022-08-26 | 54.03 | $45.29 | 557135 |
| 2022-08-25 | 57.38 | $46.84 | 515248 |
| 2022-08-24 | 55.91 | $45.96 | 649724 |
| 2022-08-23 | 53.80 | $44.74 | 584600 |
| 2022-08-22 | 50.21 | $42.80 | 590900 |
| 2022-08-19 | 51.05 | $43.23 | 544499 |
| 2022-08-18 | 52.53 | $44.00 | 688300 |
| 2022-08-17 | 46.21 | $40.73 | 971136 |
| 2022-08-16 | 46.32 | $40.79 | 677029 |
| 2022-08-15 | 48.37 | $41.94 | 816300 |
| 2022-08-12 | 52.89 | $44.28 | 418500 |
| 2022-08-11 | 51.47 | $43.51 | 491800 |
| 2022-08-10 | 47.83 | $41.63 | 516829 |
| 2022-08-09 | 47.43 | $41.43 | 539206 |
| 2022-08-08 | 46.36 | $40.88 | 536141 |
| 2022-08-05 | 45.34 | $40.35 | 934600 |
| 2022-08-04 | 42.85 | $39.07 | 1.1M |
| 2022-08-03 | 49.35 | $42.96 | 1.0M |
| 2022-08-02 | 52.79 | $44.72 | 770700 |
| 2022-08-01 | 53.90 | $45.27 | 1.0M |
| 2022-07-29 | 56.01 | $46.30 | 1.0M |
| 2022-07-28 | 52.65 | $44.33 | 1.2M |
| 2022-07-27 | 53.29 | $44.66 | 1.1M |
| 2022-07-26 | 48.73 | $42.15 | 578733 |
| 2022-07-25 | 48.81 | $42.19 | 643240 |
| 2022-07-22 | 43.24 | $39.40 | 678034 |
| 2022-07-21 | 43.87 | $39.79 | 1.3M |
| 2022-07-20 | 49.27 | $42.86 | 777700 |
| 2022-07-19 | 48.86 | $42.65 | 672308 |
| 2022-07-18 | 47.25 | $41.81 | 1.2M |
| 2022-07-15 | 41.05 | $38.87 | 703140 |
| 2022-07-14 | 39.77 | $38.31 | 1.1M |
| 2022-07-13 | 40.90 | $39.06 | 923643 |
| 2022-07-12 | 41.07 | $39.18 | 1.2M |
| 2022-07-11 | 44.87 | $41.64 | 548300 |
| 2022-07-08 | 47.12 | $42.98 | 769000 |
| 2022-07-07 | 44.59 | $41.70 | 641612 |
| 2022-07-06 | 41.27 | $40.10 | 1.3M |
| 2022-07-05 | 41.49 | $40.25 | 1.8M |
| 2022-07-01 | 46.67 | $43.51 | 1.1M |
| 2022-06-30 | 45.78 | $43.06 | 1.2M |
| 2022-06-29 | 46.97 | $43.78 | 922169 |
| 2022-06-28 | 47.34 | $44.01 | 1.3M |
| 2022-06-27 | 47.12 | $43.88 | 1.8M |
| 2022-06-24 | 47.21 | $43.94 | 4.3M |
| 2022-06-23 | 36.62 | $38.33 | 1.5M |
| 2022-06-22 | 37.56 | $39.07 | 1.2M |
| 2022-06-21 | 39.94 | $40.87 | 1.4M |
| 2022-06-17 | 35.62 | $38.86 | 3.5M |
| 2022-06-16 | 38.50 | $41.06 | 1.6M |
| 2022-06-15 | 42.56 | $43.79 | 1.6M |
| 2022-06-14 | 44.42 | $44.93 | 1.1M |
| 2022-06-13 | 47.76 | $46.85 | 1.5M |
| 2022-06-10 | 53.09 | $49.55 | 981211 |
| 2022-06-09 | 56.29 | $51.00 | 1.1M |
| 2022-06-08 | 63.47 | $53.86 | 882345 |
| 2022-06-07 | 62.74 | $53.40 | 962300 |
| 2022-06-06 | 61.77 | $52.78 | 1.4M |
| 2022-06-03 | 59.16 | $51.18 | 833249 |
| 2022-06-02 | 56.64 | $49.75 | 1.1M |
| 2022-06-01 | 59.29 | $50.84 | 1.3M |
| 2022-05-31 | 58.46 | $50.35 | 1.2M |
| 2022-05-27 | 61.72 | $51.69 | 677949 |
| 2022-05-26 | 61.40 | $51.48 | 985331 |
| 2022-05-25 | 58.66 | $49.73 | 1.4M |
| 2022-05-24 | 55.14 | $47.70 | 1.2M |
| 2022-05-23 | 55.99 | $48.08 | 773000 |
| 2022-05-20 | 51.38 | $45.61 | 1.1M |
| 2022-05-19 | 52.54 | $46.16 | 1.1M |
| 2022-05-18 | 53.94 | $46.82 | 1.2M |
| 2022-05-17 | 56.64 | $48.07 | 997714 |
| 2022-05-16 | 55.64 | $47.48 | 1.5M |
| 2022-05-13 | 51.42 | $45.13 | 1.3M |
| 2022-05-12 | 49.45 | $44.12 | 1.4M |
| 2022-05-11 | 50.45 | $44.64 | 971700 |
| 2022-05-10 | 51.49 | $45.19 | 1.4M |
| 2022-05-09 | 50.59 | $44.68 | 1.8M |
| 2022-05-06 | 58.84 | $48.73 | 1.2M |
| 2022-05-05 | 58.33 | $48.41 | 1.1M |
| 2022-05-04 | 63.26 | $50.53 | 1.1M |
| 2022-05-03 | 58.81 | $47.68 | 1.1M |
| 2022-05-02 | 53.74 | $44.96 | 1.1M |
| 2022-04-29 | 56.33 | $46.03 | 1.5M |
| 2022-04-28 | 59.55 | $47.29 | 2.2M |
| 2022-04-27 | 49.67 | $42.73 | 1.5M |
| 2022-04-26 | 48.22 | $42.18 | 1.6M |
| 2022-04-25 | 51.63 | $43.51 | 2.0M |
| 2022-04-22 | 58.20 | $45.74 | 1.9M |
| 2022-04-21 | 64.26 | $47.48 | 2.7M |
| 2022-04-20 | 73.39 | $49.67 | 1.8M |
| 2022-04-19 | 72.73 | $49.28 | 1.0M |
| 2022-04-18 | 73.17 | $49.38 | 1.2M |
| 2022-04-14 | 72.36 | $48.87 | 825040 |
| 2022-04-13 | 71.30 | $48.21 | 1.0M |
| 2022-04-12 | 67.90 | $46.30 | 1.7M |
| 2022-04-11 | 64.55 | $44.69 | 1.7M |
| 2022-04-08 | 67.03 | $45.29 | 1.2M |
| 2022-04-07 | 65.84 | $44.72 | 1.5M |
| 2022-04-06 | 65.66 | $44.63 | 1.6M |
| 2022-04-05 | 64.44 | $44.03 | 1.7M |
| 2022-04-04 | 67.32 | $44.79 | 1.3M |
| 2022-04-01 | 66.20 | $44.20 | 1.3M |
| 2022-03-31 | 63.35 | $42.78 | 1.8M |
| 2022-03-30 | 65.73 | $43.42 | 1.1M |
| 2022-03-29 | 65.24 | $43.17 | 1.6M |
| 2022-03-28 | 64.71 | $42.89 | 1.0M |
| 2022-03-25 | 69.66 | $44.26 | 1.8M |
| 2022-03-24 | 64.28 | $41.42 | 1.1M |
| 2022-03-23 | 64.93 | $41.59 | 974825 |
| 2022-03-22 | 63.37 | $40.84 | 843722 |
| 2022-03-21 | 66.13 | $41.58 | 1.1M |
| 2022-03-18 | 63.39 | $40.24 | 3.7M |
| 2022-03-17 | 64.09 | $40.43 | 2.0M |
| 2022-03-16 | 60.06 | $38.60 | 2.0M |
| 2022-03-15 | 61.82 | $39.09 | 1.7M |
| 2022-03-14 | 68.72 | $40.85 | 1.9M |
| 2022-03-11 | 73.26 | $41.88 | 1.4M |
| 2022-03-10 | 77.67 | $42.81 | 1.6M |
| 2022-03-09 | 75.73 | $41.51 | 2.9M |
| 2022-03-08 | 78.26 | $42.02 | 3.0M |
| 2022-03-07 | 78.50 | $42.07 | 3.3M |
| 2022-03-04 | 74.62 | $39.49 | 1.8M |
| 2022-03-03 | 73.04 | $38.61 | 1.7M |
| 2022-03-02 | 71.95 | $38.03 | 2.3M |
| 2022-03-01 | 68.87 | $36.54 | 2.6M |
| 2022-02-28 | 68.18 | $36.23 | 2.4M |
| 2022-02-25 | 63.17 | $34.23 | 1.5M |
| 2022-02-24 | 61.60 | $33.68 | 1.5M |
| 2022-02-23 | 61.37 | $33.60 | 1.1M |
| 2022-02-22 | 60.01 | $33.12 | 1.0M |
| 2022-02-18 | 62.13 | $33.61 | 1.0M |
| 2022-02-17 | 66.45 | $34.56 | 1.1M |
| 2022-02-16 | 69.14 | $35.12 | 1.8M |
| 2022-02-15 | 67.20 | $34.26 | 1.2M |
| 2022-02-14 | 65.47 | $33.54 | 1.1M |
| 2022-02-11 | 67.68 | $34.01 | 1.5M |
| 2022-02-10 | 64.35 | $32.64 | 1.5M |
| 2022-02-09 | 64.30 | $32.62 | 1.3M |
| 2022-02-08 | 64.23 | $32.59 | 1.4M |
| 2022-02-07 | 63.64 | $32.34 | 1.5M |
| 2022-02-04 | 64.20 | $32.48 | 2.2M |
| 2022-02-03 | 58.84 | $30.30 | 1.5M |
| 2022-02-02 | 57.59 | $29.85 | 1.7M |
| 2022-02-01 | 59.61 | $30.38 | 2.5M |
| 2022-01-31 | 54.84 | $28.70 | 1.8M |
| 2022-01-28 | 54.04 | $28.44 | 1.9M |
| 2022-01-27 | 51.67 | $27.68 | 1.5M |
| 2022-01-26 | 53.71 | $28.27 | 1.4M |
| 2022-01-25 | 57.06 | $29.19 | 1.4M |
| 2022-01-24 | 53.73 | $28.07 | 1.5M |
| 2022-01-21 | 50.12 | $26.97 | 1.8M |
| 2022-01-20 | 52.90 | $27.75 | 1.2M |
| 2022-01-19 | 57.19 | $28.86 | 957300 |
| 2022-01-18 | 59.07 | $29.32 | 1.8M |
| 2022-01-14 | 63.77 | $30.40 | 1.1M |
| 2022-01-13 | 59.46 | $28.88 | 898500 |
| 2022-01-12 | 58.47 | $28.56 | 2.1M |
| 2022-01-11 | 62.30 | $29.41 | 1.5M |
| 2022-01-10 | 58.17 | $28.06 | 967200 |
| 2022-01-07 | 57.25 | $27.78 | 793438 |
| 2022-01-06 | 57.38 | $27.81 | 1.5M |
| 2022-01-05 | 54.11 | $26.81 | 1.6M |
| 2022-01-04 | 53.56 | $26.65 | 1.5M |
| 2022-01-03 | 48.75 | $25.31 | 1.0M |
| 2021-12-31 | 41.88 | $23.70 | 897541 |
| 2021-12-30 | 43.00 | $24.03 | 1.1M |
| 2021-12-29 | 43.50 | $24.18 | 778118 |
| 2021-12-28 | 45.29 | $24.71 | 595300 |
| 2021-12-27 | 46.76 | $25.14 | 838736 |
| 2021-12-23 | 45.22 | $24.75 | 846200 |
| 2021-12-22 | 45.61 | $24.87 | 1.3M |
| 2021-12-21 | 46.04 | $25.01 | 1.8M |
| 2021-12-20 | 36.90 | $22.77 | 1.3M |
| 2021-12-17 | 38.71 | $23.42 | 3.3M |
| 2021-12-16 | 39.56 | $23.72 | 1.3M |
| 2021-12-15 | 39.14 | $23.62 | 1.5M |
| 2021-12-14 | 37.90 | $23.32 | 1.1M |
| 2021-12-13 | 38.70 | $23.64 | 1.4M |
| 2021-12-10 | 41.92 | $24.87 | 1.9M |
| 2021-12-09 | 39.99 | $24.37 | 996552 |
| 2021-12-08 | 40.35 | $24.51 | 1.4M |
| 2021-12-07 | 35.04 | $23.16 | 2.6M |
| 2021-12-06 | 31.39 | $22.31 | 1.4M |
| 2021-12-03 | 27.85 | $21.53 | 1.6M |
| 2021-12-02 | 28.15 | $21.70 | 2.8M |
| 2021-12-01 | 26.29 | $21.28 | 2.0M |
| 2021-11-30 | 28.23 | $22.45 | 2.1M |
| 2021-11-29 | 29.67 | $23.26 | 1.6M |
| 2021-11-26 | 29.92 | $23.40 | 1.2M |
| 2021-11-24 | 33.55 | $25.29 | 984522 |
| 2021-11-23 | 34.18 | $25.59 | 1.4M |
| 2021-11-22 | 31.04 | $24.82 | 1.7M |
| 2021-11-19 | 30.47 | $24.68 | 3.1M |
| 2021-11-18 | 33.24 | $26.16 | 5.2M |
| 2021-11-17 | 47.57 | $31.32 | 1.2M |
| 2021-11-16 | 52.86 | $32.58 | 986500 |
| 2021-11-15 | 53.13 | $32.64 | 676422 |
| 2021-11-12 | 55.67 | $33.21 | 508845 |
| 2021-11-11 | 58.96 | $33.91 | 482935 |
| 2021-11-10 | 57.03 | $33.35 | 603901 |
| 2021-11-09 | 64.60 | $34.82 | 542020 |
| 2021-11-08 | 63.60 | $34.50 | 516300 |
| 2021-11-05 | 63.04 | $34.32 | 765649 |
| 2021-11-04 | 60.69 | $33.58 | 950200 |
| 2021-11-03 | 59.90 | $33.34 | 646800 |
| 2021-11-02 | 57.37 | $32.59 | 711600 |
| 2021-11-01 | 56.54 | $32.35 | 736200 |
| 2021-10-29 | 51.64 | $31.04 | 1.4M |
| 2021-10-28 | 56.69 | $32.13 | 1.1M |
| 2021-10-27 | 55.32 | $31.77 | 1.1M |
| 2021-10-26 | 65.78 | $33.67 | 943700 |
| 2021-10-25 | 67.17 | $33.89 | 764152 |
| 2021-10-22 | 68.49 | $34.10 | 529600 |
| 2021-10-21 | 69.35 | $34.24 | 935115 |
| 2021-10-20 | 73.36 | $34.88 | 1.2M |
| 2021-10-19 | 72.92 | $34.69 | 1.2M |
| 2021-10-18 | 71.99 | $34.29 | 1.4M |
| 2021-10-15 | 68.01 | $32.76 | 1.4M |
| 2021-10-14 | 66.02 | $32.10 | 1.4M |
| 2021-10-13 | 63.93 | $31.45 | 1.7M |
| 2021-10-12 | 62.41 | $31.00 | 1.1M |
| 2021-10-11 | 61.80 | $30.82 | 1.2M |
| 2021-10-08 | 61.70 | $30.79 | 1.1M |
| 2021-10-07 | 60.83 | $30.52 | 1.3M |
| 2021-10-06 | 60.52 | $30.42 | 1.9M |
| 2021-10-05 | 64.76 | $31.28 | 2.5M |
| 2021-10-04 | 61.45 | $30.17 | 2.4M |
| 2021-10-01 | 55.67 | $28.55 | 791228 |
| 2021-09-30 | 50.73 | $27.41 | 558700 |
| 2021-09-29 | 52.18 | $27.71 | 673900 |
| 2021-09-28 | 51.96 | $27.66 | 1.4M |
| 2021-09-27 | 52.78 | $27.84 | 1.3M |
| 2021-09-24 | 48.76 | $26.90 | 787922 |
| 2021-09-23 | 48.18 | $26.77 | 849121 |
| 2021-09-22 | 43.19 | $25.71 | 919500 |
| 2021-09-21 | 42.60 | $25.59 | 771500 |
| 2021-09-20 | 43.14 | $25.74 | 920900 |
| 2021-09-17 | 44.63 | $26.16 | 2.8M |
| 2021-09-16 | 46.56 | $26.69 | 889200 |
| 2021-09-15 | 48.59 | $27.23 | 1.1M |
| 2021-09-14 | 45.89 | $26.58 | 1.1M |
| 2021-09-13 | 49.67 | $27.57 | 1.3M |
| 2021-09-10 | 46.63 | $26.85 | 577728 |
| 2021-09-09 | 47.27 | $27.02 | 542400 |
| 2021-09-08 | 46.20 | $26.76 | 801729 |
| 2021-09-07 | 48.66 | $27.44 | 765478 |
| 2021-09-03 | 46.30 | $26.85 | 672200 |
| 2021-09-02 | 48.38 | $27.43 | 763344 |
| 2021-09-01 | 46.69 | $27.00 | 851700 |
| 2021-08-31 | 46.38 | $26.92 | 1.3M |
| 2021-08-30 | 46.16 | $26.86 | 879400 |
| 2021-08-27 | 49.20 | $27.80 | 3.3M |
| 2021-08-26 | 39.03 | $25.29 | 812400 |
| 2021-08-25 | 40.60 | $25.80 | 783300 |
| 2021-08-24 | 41.06 | $25.95 | 925204 |
| 2021-08-23 | 38.27 | $25.32 | 1.1M |
| 2021-08-20 | 32.52 | $24.13 | 829600 |
| 2021-08-19 | 32.82 | $24.25 | 983401 |
| 2021-08-18 | 34.62 | $24.98 | 657500 |
| 2021-08-17 | 36.14 | $25.57 | 774828 |
| 2021-08-16 | 37.96 | $26.25 | 1.1M |
| 2021-08-13 | 41.86 | $27.57 | 599200 |
| 2021-08-12 | 44.25 | $28.30 | 622514 |
| 2021-08-11 | 45.57 | $28.69 | 582922 |
| 2021-08-10 | 44.53 | $28.43 | 714248 |
| 2021-08-09 | 40.51 | $27.47 | 917500 |
| 2021-08-06 | 41.10 | $27.67 | 881039 |
| 2021-08-05 | 35.77 | $26.47 | 771300 |
| 2021-08-04 | 34.74 | $26.25 | 1.1M |
| 2021-08-03 | 40.84 | $28.41 | 1.3M |
| 2021-08-02 | 39.00 | $28.02 | 1.5M |
| 2021-07-30 | 41.02 | $28.67 | 1.2M |
| 2021-07-29 | 42.49 | $29.13 | 1.5M |
| 2021-07-28 | 45.43 | $30.00 | 658971 |
| 2021-07-27 | 42.84 | $29.40 | 606800 |
| 2021-07-26 | 44.48 | $29.89 | 681809 |
| 2021-07-23 | 39.80 | $28.84 | 588701 |
| 2021-07-22 | 41.57 | $29.40 | 665742 |
| 2021-07-21 | 42.37 | $29.65 | 780523 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.63
2026-07-17
Close Price
$34.14
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
-0.32
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.63 | $34.14 | 1.1M |
| 2026-07-16 | -51.37 | $33.42 | 960900 |
| 2026-07-15 | -55.64 | $33.39 | 1.1M |
| 2026-07-14 | -58.71 | $33.74 | 863224 |
| 2026-07-13 | -62.73 | $33.97 | 1.2M |
| 2026-07-10 | -70.31 | $33.33 | 1.0M |
| 2026-07-09 | -76.19 | $32.75 | 859082 |
| 2026-07-08 | -73.66 | $33.00 | 1.3M |
| 2026-07-07 | -85.51 | $31.83 | 1.7M |
| 2026-07-06 | -98.68 | $30.53 | 1.3M |
| 2026-07-02 | -94.22 | $31.30 | 1.3M |
| 2026-07-01 | -98.21 | $30.92 | 1.6M |
| 2026-06-30 | -94.84 | $32.74 | 1.0M |
| 2026-06-29 | -87.15 | $33.35 | 1.2M |
| 2026-06-26 | -81.49 | $33.80 | 3.5M |
| 2026-06-25 | -78.84 | $34.01 | 1.4M |
| 2026-06-24 | -97.28 | $32.76 | 1.8M |
| 2026-06-23 | -74.72 | $35.59 | 886600 |
| 2026-06-22 | -76.67 | $35.45 | 817526 |
| 2026-06-18 | -84.25 | $34.97 | 2.1M |
| 2026-06-17 | -96.51 | $35.78 | 764300 |
| 2026-06-16 | -94.14 | $36.36 | 1.4M |
| 2026-06-15 | -98.97 | $37.00 | 1.9M |
| 2026-06-12 | -52.77 | $39.25 | 691359 |
| 2026-06-11 | -54.00 | $39.19 | 846438 |
| 2026-06-10 | -50.31 | $39.37 | 889624 |
| 2026-06-09 | -80.29 | $37.91 | 1.0M |
| 2026-06-08 | -56.18 | $39.14 | 1.3M |
| 2026-06-05 | -74.66 | $37.46 | 709300 |
| 2026-06-04 | -34.74 | $39.60 | 1.2M |
| 2026-06-03 | -52.90 | $38.44 | 1.4M |
| 2026-06-02 | -38.50 | $39.36 | 969737 |
| 2026-06-01 | -40.53 | $39.23 | 1.2M |
| 2026-05-29 | -57.43 | $38.15 | 1.4M |
| 2026-05-28 | -58.69 | $38.07 | 1.3M |
| 2026-05-27 | -52.11 | $38.49 | 1.1M |
| 2026-05-26 | -24.57 | $40.25 | 1.1M |
| 2026-05-22 | -30.36 | $39.88 | 983259 |
| 2026-05-21 | -34.59 | $39.61 | 914053 |
| 2026-05-20 | -14.71 | $40.88 | 892256 |
| 2026-05-19 | -13.62 | $40.95 | 1.0M |
| 2026-05-18 | -3.13 | $41.53 | 1.9M |
| 2026-05-15 | -25.12 | $39.50 | 1.2M |
| 2026-05-14 | -25.62 | $39.39 | 828247 |
| 2026-05-13 | -38.48 | $38.24 | 984400 |
| 2026-05-12 | -28.08 | $39.17 | 789666 |
| 2026-05-11 | -34.12 | $38.63 | 1.0M |
| 2026-05-08 | -43.62 | $37.78 | 1.3M |
| 2026-05-07 | -53.47 | $36.90 | 2.9M |
| 2026-05-06 | -20.69 | $39.83 | 1.4M |
| 2026-05-05 | -1.68 | $41.53 | 1.2M |
| 2026-05-04 | -5.83 | $40.65 | 953734 |
| 2026-05-01 | -8.45 | $40.43 | 998325 |
| 2026-04-30 | -9.05 | $40.38 | 1.3M |
| 2026-04-29 | -0.60 | $41.05 | 1.1M |
| 2026-04-28 | -5.76 | $39.29 | 903003 |
| 2026-04-27 | -6.18 | $38.66 | 999044 |
| 2026-04-24 | -7.11 | $38.36 | 1.3M |
| 2026-04-23 | -1.63 | $37.58 | 919733 |
| 2026-04-22 | -23.38 | $36.41 | 892600 |
| 2026-04-21 | -43.66 | $35.63 | 1.7M |
| 2026-04-20 | -81.87 | $33.67 | 801800 |
| 2026-04-17 | -82.46 | $33.64 | 1.4M |
| 2026-04-16 | -70.94 | $34.94 | 992256 |
| 2026-04-15 | -81.36 | $34.51 | 809700 |
| 2026-04-14 | -91.04 | $34.11 | 1.2M |
| 2026-04-13 | -51.57 | $35.74 | 1.0M |
| 2026-04-10 | -73.17 | $34.68 | 580720 |
| 2026-04-09 | -60.36 | $35.22 | 1.4M |
| 2026-04-08 | -57.18 | $35.36 | 1.7M |
| 2026-04-07 | -45.33 | $35.88 | 1.0M |
| 2026-04-06 | -61.33 | $34.92 | 654700 |
| 2026-04-02 | -63.62 | $34.81 | 735000 |
| 2026-04-01 | -69.23 | $34.54 | 1.3M |
| 2026-03-31 | -38.25 | $36.03 | 1.5M |
| 2026-03-30 | -42.20 | $35.84 | 927319 |
| 2026-03-27 | -35.76 | $36.15 | 1.8M |
| 2026-03-26 | -19.13 | $36.95 | 1.2M |
| 2026-03-25 | -31.39 | $36.36 | 1.8M |
| 2026-03-24 | -12.27 | $37.28 | 1.6M |
| 2026-03-23 | -11.33 | $37.13 | 1.5M |
| 2026-03-20 | -13.20 | $36.48 | 2.4M |
| 2026-03-19 | -25.90 | $35.95 | 2.1M |
| 2026-03-18 | -10.37 | $36.17 | 1.5M |
| 2026-03-17 | -22.02 | $35.61 | 1.2M |
| 2026-03-16 | -44.68 | $34.65 | 1.7M |
| 2026-03-13 | -16.43 | $35.65 | 1.5M |
| 2026-03-12 | -56.49 | $33.85 | 1.2M |
| 2026-03-11 | -36.22 | $34.74 | 1.2M |
| 2026-03-10 | -31.21 | $34.96 | 1.8M |
| 2026-03-09 | -48.30 | $34.37 | 1.6M |
| 2026-03-06 | -54.26 | $34.09 | 1.3M |
| 2026-03-05 | -53.40 | $34.13 | 1.5M |
| 2026-03-04 | -50.31 | $34.32 | 1.2M |
| 2026-03-03 | -57.83 | $33.96 | 1.5M |
| 2026-03-02 | -34.24 | $35.09 | 1.5M |
| 2026-02-27 | -31.52 | $35.22 | 1.7M |
| 2026-02-26 | -44.68 | $34.59 | 1.2M |
| 2026-02-25 | -51.57 | $34.26 | 1.1M |
| 2026-02-24 | -41.54 | $34.74 | 1.3M |
| 2026-02-23 | -32.59 | $35.13 | 1.6M |
| 2026-02-20 | -22.40 | $35.63 | 1.6M |
| 2026-02-19 | -15.68 | $35.96 | 2.0M |
| 2026-02-18 | -39.51 | $34.79 | 1.7M |
| 2026-02-17 | -69.37 | $33.31 | 1.4M |
| 2026-02-13 | -71.60 | $33.20 | 2.2M |
| 2026-02-12 | -72.42 | $32.87 | 2.6M |
| 2026-02-11 | -45.22 | $34.32 | 2.6M |
| 2026-02-10 | -42.30 | $34.23 | 2.8M |
| 2026-02-09 | -15.07 | $35.71 | 2.0M |
| 2026-02-06 | -11.23 | $35.97 | 2.1M |
| 2026-02-05 | -32.50 | $34.53 | 4.0M |
| 2026-02-04 | -4.71 | $36.41 | 3.1M |
| 2026-02-03 | -2.63 | $35.49 | 1.7M |
| 2026-02-02 | -8.09 | $34.25 | 1.9M |
| 2026-01-30 | -13.20 | $33.88 | 1.8M |
| 2026-01-29 | -16.10 | $33.70 | 2.2M |
| 2026-01-28 | -17.83 | $33.10 | 1.9M |
| 2026-01-27 | -11.89 | $33.32 | 1.9M |
| 2026-01-26 | -25.00 | $32.46 | 2.6M |
| 2026-01-23 | -27.44 | $32.30 | 1.6M |
| 2026-01-22 | -12.50 | $32.93 | 1.5M |
| 2026-01-21 | -11.20 | $33.01 | 1.8M |
| 2026-01-20 | -18.20 | $31.98 | 1.4M |
| 2026-01-16 | -10.00 | $32.38 | 945505 |
| 2026-01-15 | -11.86 | $32.27 | 2.2M |
| 2026-01-14 | -11.80 | $32.27 | 1.5M |
| 2026-01-13 | -15.90 | $31.27 | 1.5M |
| 2026-01-12 | -29.62 | $30.58 | 1.5M |
| 2026-01-09 | -28.63 | $30.63 | 1.3M |
| 2026-01-08 | -10.45 | $31.41 | 1.3M |
| 2026-01-07 | -29.83 | $30.38 | 1.3M |
| 2026-01-06 | -15.55 | $31.06 | 1.7M |
| 2026-01-05 | -13.24 | $31.17 | 2.4M |
| 2026-01-02 | -27.50 | $29.94 | 1.3M |
| 2025-12-31 | -59.00 | $28.68 | 992920 |
| 2025-12-30 | -52.75 | $28.93 | 970459 |
| 2025-12-29 | -62.00 | $28.56 | 1.1M |
| 2025-12-26 | -79.75 | $27.85 | 837721 |
| 2025-12-24 | -76.50 | $27.98 | 524900 |
| 2025-12-23 | -63.17 | $28.09 | 764562 |
| 2025-12-22 | -56.30 | $28.27 | 1.2M |
| 2025-12-19 | -59.27 | $27.94 | 2.8M |
| 2025-12-18 | -64.24 | $27.68 | 1.6M |
| 2025-12-17 | -57.94 | $28.01 | 1.5M |
| 2025-12-16 | -56.15 | $27.34 | 2.1M |
| 2025-12-15 | -31.87 | $28.94 | 1.8M |
| 2025-12-12 | -24.73 | $29.41 | 1.7M |
| 2025-12-11 | -2.88 | $30.85 | 1.3M |
| 2025-12-10 | -7.56 | $30.44 | 1.7M |
| 2025-12-09 | -11.81 | $29.75 | 968063 |
| 2025-12-08 | -19.30 | $29.30 | 1.4M |
| 2025-12-05 | -9.65 | $29.88 | 1.1M |
| 2025-12-04 | -6.49 | $30.07 | 1.2M |
| 2025-12-03 | -2.50 | $30.31 | 1.4M |
| 2025-12-02 | -2.59 | $28.96 | 1.4M |
| 2025-12-01 | -6.65 | $28.38 | 1.4M |
| 2025-11-28 | -13.10 | $27.90 | 446305 |
| 2025-11-26 | -17.38 | $27.73 | 1.5M |
| 2025-11-25 | -19.74 | $27.58 | 1.7M |
| 2025-11-24 | -41.03 | $26.75 | 1.9M |
| 2025-11-21 | -41.28 | $26.74 | 1.6M |
| 2025-11-20 | -57.69 | $26.10 | 2.3M |
| 2025-11-19 | -27.06 | $27.20 | 2.2M |
| 2025-11-18 | -34.76 | $26.56 | 3.6M |
| 2025-11-17 | -14.37 | $27.61 | 2.9M |
| 2025-11-14 | -6.53 | $27.83 | 2.4M |
| 2025-11-13 | -22.01 | $26.98 | 1.9M |
| 2025-11-12 | -27.80 | $26.62 | 1.5M |
| 2025-11-11 | -6.14 | $27.82 | 1.5M |
| 2025-11-10 | -12.45 | $26.83 | 1.0M |
| 2025-11-07 | -22.69 | $26.19 | 1.9M |
| 2025-11-06 | -19.62 | $26.36 | 894530 |
| 2025-11-05 | -19.79 | $26.35 | 1.2M |
| 2025-11-04 | -23.96 | $26.11 | 1.2M |
| 2025-11-03 | -10.24 | $26.90 | 1.5M |
| 2025-10-31 | -21.35 | $26.26 | 1.2M |
| 2025-10-30 | -14.06 | $26.68 | 2.0M |
| 2025-10-29 | -2.41 | $26.58 | 2.5M |
| 2025-10-28 | -15.93 | $25.32 | 1.4M |
| 2025-10-27 | -13.82 | $25.40 | 1.1M |
| 2025-10-24 | -7.44 | $25.64 | 1.6M |
| 2025-10-23 | -3.13 | $25.69 | 2.0M |
| 2025-10-22 | -29.89 | $23.49 | 1.5M |
| 2025-10-21 | -36.40 | $23.32 | 1.2M |
| 2025-10-20 | -24.82 | $23.58 | 839527 |
| 2025-10-17 | -31.35 | $23.11 | 1.1M |
| 2025-10-16 | -29.11 | $23.12 | 1.1M |
| 2025-10-15 | -28.35 | $23.15 | 1.2M |
| 2025-10-14 | -39.24 | $22.72 | 1.1M |
| 2025-10-13 | -36.46 | $22.83 | 1.1M |
| 2025-10-10 | -61.27 | $21.85 | 1.8M |
| 2025-10-09 | -26.33 | $23.23 | 1.4M |
| 2025-10-08 | -7.96 | $23.79 | 1.3M |
| 2025-10-07 | -8.61 | $23.73 | 1.4M |
| 2025-10-06 | -9.18 | $23.67 | 1.7M |
| 2025-10-03 | -13.60 | $23.05 | 1.3M |
| 2025-10-02 | -17.38 | $22.90 | 1.5M |
| 2025-10-01 | -8.14 | $23.11 | 1.9M |
| 2025-09-30 | -28.25 | $22.09 | 1.7M |
| 2025-09-29 | -22.44 | $22.30 | 2.5M |
| 2025-09-26 | -12.74 | $22.65 | 2.1M |
| 2025-09-25 | -33.06 | $21.91 | 1.4M |
| 2025-09-24 | -21.06 | $22.20 | 1.3M |
| 2025-09-23 | -28.29 | $21.80 | 1.9M |
| 2025-09-22 | -18.58 | $21.24 | 2.3M |
| 2025-09-19 | -34.19 | $20.54 | 3.0M |
| 2025-09-18 | -14.16 | $21.23 | 1.6M |
| 2025-09-17 | -22.79 | $20.84 | 1.5M |
| 2025-09-16 | -2.21 | $21.77 | 1.3M |
| 2025-09-15 | -14.66 | $20.91 | 1.5M |
| 2025-09-12 | -10.64 | $21.08 | 1.7M |
| 2025-09-11 | -9.77 | $20.90 | 2.0M |
| 2025-09-10 | -10.78 | $20.86 | 1.6M |
| 2025-09-09 | -31.83 | $20.02 | 1.5M |
| 2025-09-08 | -31.33 | $20.04 | 1.7M |
| 2025-09-05 | -20.37 | $20.20 | 1.4M |
| 2025-09-04 | -8.30 | $20.81 | 1.8M |
| 2025-09-03 | -20.30 | $20.07 | 2.0M |
| 2025-09-02 | -0.98 | $21.23 | 1.9M |
| 2025-08-29 | -3.21 | $20.89 | 2.1M |
| 2025-08-28 | -1.75 | $20.22 | 2.0M |
| 2025-08-27 | -0.86 | $19.77 | 2.5M |
| 2025-08-26 | -5.97 | $18.95 | 2.1M |
| 2025-08-25 | -10.45 | $18.77 | 1.2M |
| 2025-08-22 | -6.72 | $18.92 | 1.9M |
| 2025-08-21 | -15.34 | $17.93 | 1.8M |
| 2025-08-20 | -20.86 | $17.75 | 1.9M |
| 2025-08-19 | -19.33 | $17.80 | 1.7M |
| 2025-08-18 | -25.77 | $17.59 | 1.8M |
| 2025-08-15 | -22.70 | $17.69 | 2.5M |
| 2025-08-14 | -2.45 | $18.35 | 2.2M |
| 2025-08-13 | -11.18 | $17.95 | 2.2M |
| 2025-08-12 | -22.68 | $17.59 | 1.9M |
| 2025-08-11 | -24.60 | $17.53 | 3.6M |
| 2025-08-08 | -10.92 | $17.29 | 3.9M |
| 2025-08-07 | -65.97 | $15.98 | 5.2M |
| 2025-08-06 | -86.55 | $15.49 | 3.2M |
| 2025-08-05 | -81.51 | $15.61 | 2.6M |
| 2025-08-04 | -91.85 | $15.42 | 1.8M |
| 2025-08-01 | -82.25 | $15.66 | 2.6M |
| 2025-07-31 | -60.54 | $16.21 | 2.3M |
| 2025-07-30 | -49.33 | $16.46 | 2.2M |
| 2025-07-29 | -13.31 | $17.23 | 2.1M |
| 2025-07-28 | -2.42 | $17.50 | 1.5M |
| 2025-07-25 | -33.06 | $16.74 | 1.2M |
| 2025-07-24 | -29.84 | $16.82 | 2.5M |
| 2025-07-23 | -20.16 | $17.06 | 2.0M |
| 2025-07-22 | -65.73 | $15.93 | 1.7M |
| 2025-07-21 | -89.11 | $15.35 | 1.4M |
| 2025-07-18 | -83.01 | $15.52 | 1.7M |
| 2025-07-17 | -72.67 | $15.99 | 1.7M |
| 2025-07-16 | -86.29 | $15.59 | 1.8M |
| 2025-07-15 | -89.52 | $15.47 | 1.9M |
| 2025-07-14 | -63.03 | $16.47 | 2.0M |
| 2025-07-11 | -44.41 | $17.17 | 1.7M |
| 2025-07-10 | -46.90 | $17.22 | 1.5M |
| 2025-07-09 | -51.92 | $17.08 | 1.7M |
| 2025-07-08 | -47.36 | $17.27 | 2.8M |
| 2025-07-07 | -76.68 | $16.05 | 2.2M |
| 2025-07-03 | -67.79 | $16.42 | 1.0M |
| 2025-07-02 | -64.42 | $16.56 | 2.1M |
| 2025-07-01 | -79.81 | $15.92 | 3.4M |
| 2025-06-30 | -100.00 | $15.16 | 1.9M |
| 2025-06-27 | -91.43 | $15.40 | 3.0M |
| 2025-06-26 | -88.12 | $15.53 | 2.3M |
| 2025-06-25 | -89.31 | $15.48 | 2.3M |
| 2025-06-24 | -78.38 | $15.94 | 2.7M |
| 2025-06-23 | -68.65 | $16.35 | 2.4M |
| 2025-06-20 | -46.41 | $17.11 | 2.0M |
| 2025-06-18 | -40.52 | $17.38 | 1.7M |
| 2025-06-17 | -25.05 | $18.09 | 2.2M |
| 2025-06-16 | -26.36 | $18.03 | 2.8M |
| 2025-06-13 | -20.70 | $18.29 | 2.7M |
| 2025-06-12 | -27.23 | $17.99 | 1.9M |
| 2025-06-11 | -24.84 | $18.10 | 4.3M |
| 2025-06-10 | -14.02 | $18.88 | 3.5M |
| 2025-06-09 | -46.18 | $17.61 | 3.2M |
| 2025-06-06 | -61.82 | $16.75 | 2.7M |
| 2025-06-05 | -70.36 | $16.28 | 1.6M |
| 2025-06-04 | -67.82 | $16.42 | 1.4M |
| 2025-06-03 | -59.82 | $16.86 | 2.5M |
| 2025-06-02 | -81.09 | $15.69 | 2.8M |
| 2025-05-30 | -89.49 | $15.25 | 2.1M |
| 2025-05-29 | -88.27 | $15.32 | 1.5M |
| 2025-05-28 | -90.37 | $15.20 | 2.2M |
| 2025-05-27 | -86.87 | $15.40 | 2.6M |
| 2025-05-23 | -85.81 | $15.46 | 2.4M |
| 2025-05-22 | -83.01 | $15.62 | 3.3M |
| 2025-05-21 | -100.00 | $15.21 | 3.7M |
| 2025-05-20 | -97.45 | $16.11 | 3.2M |
| 2025-05-19 | -96.51 | $16.82 | 2.3M |
| 2025-05-16 | -90.31 | $17.80 | 2.0M |
| 2025-05-15 | -79.94 | $18.17 | 2.5M |
| 2025-05-14 | -64.33 | $18.77 | 2.0M |
| 2025-05-13 | -53.66 | $19.12 | 2.1M |
| 2025-05-12 | -49.09 | $19.27 | 2.0M |
| 2025-05-09 | -79.27 | $18.28 | 1.7M |
| 2025-05-08 | -77.44 | $18.34 | 3.4M |
| 2025-05-07 | -75.92 | $19.00 | 1.7M |
| 2025-05-06 | -71.63 | $19.21 | 1.3M |
| 2025-05-05 | -66.73 | $19.45 | 1.4M |
| 2025-05-02 | -50.82 | $20.23 | 1.5M |
| 2025-05-01 | -74.97 | $19.64 | 2.7M |
| 2025-04-30 | -88.06 | $18.89 | 1.8M |
| 2025-04-29 | -77.47 | $19.85 | 1.3M |
| 2025-04-28 | -77.80 | $19.82 | 1.2M |
| 2025-04-25 | -76.14 | $19.97 | 1.0M |
| 2025-04-24 | -73.47 | $20.21 | 1.6M |
| 2025-04-23 | -78.02 | $19.80 | 1.6M |
| 2025-04-22 | -77.69 | $19.83 | 1.1M |
| 2025-04-21 | -78.25 | $19.78 | 1.5M |
| 2025-04-17 | -69.26 | $20.59 | 1.3M |
| 2025-04-16 | -79.69 | $19.65 | 2.0M |
| 2025-04-15 | -79.13 | $19.70 | 2.0M |
| 2025-04-14 | -84.35 | $19.23 | 2.0M |
| 2025-04-11 | -84.57 | $19.21 | 2.1M |
| 2025-04-10 | -93.34 | $18.42 | 2.9M |
| 2025-04-09 | -56.83 | $21.71 | 3.5M |
| 2025-04-08 | -95.27 | $18.98 | 2.3M |
| 2025-04-07 | -82.16 | $20.06 | 2.8M |
| 2025-04-04 | -96.03 | $19.82 | 3.1M |
| 2025-04-03 | -96.49 | $22.71 | 2.4M |
| 2025-04-02 | -2.27 | $26.78 | 998909 |
| 2025-04-01 | -14.10 | $26.50 | 1.5M |
| 2025-03-31 | -11.11 | $26.12 | 1.8M |
| 2025-03-28 | -52.90 | $25.26 | 871920 |
| 2025-03-27 | -37.42 | $25.74 | 1.4M |
| 2025-03-26 | -28.39 | $26.02 | 1.4M |
| 2025-03-25 | -44.79 | $25.60 | 1.3M |
| 2025-03-24 | -61.98 | $25.45 | 1.2M |
| 2025-03-21 | -76.96 | $24.80 | 2.8M |
| 2025-03-20 | -64.75 | $25.33 | 1.2M |
| 2025-03-19 | -61.75 | $25.46 | 1.2M |
| 2025-03-18 | -63.59 | $25.38 | 1.4M |
| 2025-03-17 | -64.75 | $25.33 | 1.9M |
| 2025-03-14 | -52.53 | $25.86 | 1.2M |
| 2025-03-13 | -76.27 | $24.83 | 1.1M |
| 2025-03-12 | -65.90 | $25.28 | 1.4M |
| 2025-03-11 | -65.67 | $25.29 | 1.6M |
| 2025-03-10 | -62.67 | $25.42 | 2.1M |
| 2025-03-07 | -59.22 | $25.57 | 2.0M |
| 2025-03-06 | -80.43 | $25.08 | 1.4M |
| 2025-03-05 | -84.82 | $25.25 | 1.5M |
| 2025-03-04 | -83.87 | $25.34 | 2.0M |
| 2025-03-03 | -97.96 | $24.69 | 2.0M |
| 2025-02-28 | -89.30 | $26.51 | 1.7M |
| 2025-02-27 | -91.12 | $26.37 | 1.5M |
| 2025-02-26 | -94.78 | $26.09 | 2.3M |
| 2025-02-25 | -85.41 | $26.91 | 2.0M |
| 2025-02-24 | -78.69 | $27.64 | 2.4M |
| 2025-02-21 | -94.39 | $26.25 | 1.4M |
| 2025-02-20 | -86.48 | $27.08 | 1.9M |
| 2025-02-19 | -99.81 | $25.71 | 1.7M |
| 2025-02-18 | -94.68 | $26.27 | 1.9M |
| 2025-02-14 | -98.00 | $26.54 | 1.9M |
| 2025-02-13 | -91.42 | $27.29 | 1.7M |
| 2025-02-12 | -94.52 | $26.95 | 2.0M |
| 2025-02-11 | -94.11 | $27.24 | 1.8M |
| 2025-02-10 | -92.42 | $27.42 | 2.5M |
| 2025-02-07 | -99.81 | $26.77 | 2.9M |
| 2025-02-06 | -98.36 | $27.72 | 8.0M |
| 2025-02-05 | -60.26 | $33.19 | 2.6M |
| 2025-02-04 | -69.06 | $32.59 | 1.3M |
| 2025-02-03 | -91.87 | $31.20 | 1.6M |
| 2025-01-31 | -90.63 | $31.59 | 1.6M |
| 2025-01-30 | -94.97 | $31.82 | 2.1M |
| 2025-01-29 | -65.37 | $32.75 | 1.1M |
| 2025-01-28 | -62.93 | $32.92 | 1.1M |
| 2025-01-27 | -48.44 | $33.89 | 1.4M |
| 2025-01-24 | -35.39 | $34.72 | 830200 |
| 2025-01-23 | -27.30 | $35.31 | 860936 |
| 2025-01-22 | -21.92 | $35.68 | 1.7M |
| 2025-01-21 | -12.45 | $36.38 | 1.1M |
| 2025-01-17 | -12.45 | $36.38 | 1.0M |
| 2025-01-16 | -3.41 | $36.70 | 946014 |
| 2025-01-15 | -1.46 | $36.68 | 1.1M |
| 2025-01-14 | -8.44 | $35.44 | 1.5M |
| 2025-01-13 | -5.32 | $35.25 | 1.3M |
| 2025-01-10 | -11.41 | $34.26 | 1.6M |
| 2025-01-08 | -41.34 | $32.79 | 883200 |
| 2025-01-07 | -27.70 | $33.46 | 997219 |
| 2025-01-06 | -35.85 | $33.06 | 931200 |
| 2025-01-03 | -45.42 | $33.13 | 781700 |
| 2025-01-02 | -45.69 | $33.12 | 809600 |
| 2024-12-31 | -64.30 | $32.02 | 786828 |
| 2024-12-30 | -74.79 | $31.40 | 841534 |
| 2024-12-27 | -85.62 | $30.76 | 826032 |
| 2024-12-26 | -83.42 | $30.89 | 697835 |
| 2024-12-24 | -86.29 | $30.72 | 403730 |
| 2024-12-23 | -90.84 | $30.50 | 1.1M |
| 2024-12-20 | -91.81 | $30.45 | 5.9M |
| 2024-12-19 | -96.88 | $30.30 | 1.7M |
| 2024-12-18 | -94.24 | $30.61 | 2.1M |
| 2024-12-17 | -82.13 | $32.64 | 1.8M |
| 2024-12-16 | -88.22 | $32.98 | 1.3M |
| 2024-12-13 | -73.86 | $33.59 | 936845 |
| 2024-12-12 | -67.77 | $33.83 | 1.3M |
| 2024-12-11 | -52.03 | $34.45 | 1.3M |
| 2024-12-10 | -71.09 | $33.89 | 970320 |
| 2024-12-09 | -67.53 | $34.06 | 919900 |
| 2024-12-06 | -85.28 | $33.24 | 1.3M |
| 2024-12-05 | -57.04 | $34.79 | 1.0M |
| 2024-12-04 | -53.47 | $35.07 | 1.5M |
| 2024-12-03 | -49.44 | $35.25 | 1.5M |
| 2024-12-02 | -51.01 | $35.18 | 1.6M |
| 2024-11-29 | -60.21 | $34.63 | 627900 |
| 2024-11-27 | -55.32 | $34.86 | 1.1M |
| 2024-11-26 | -65.11 | $34.40 | 1.3M |
| 2024-11-25 | -46.60 | $35.27 | 1.5M |
| 2024-11-22 | -29.79 | $36.06 | 2.2M |
| 2024-11-21 | -64.47 | $34.43 | 1.3M |
| 2024-11-20 | -79.36 | $33.73 | 1.0M |
| 2024-11-19 | -86.38 | $33.40 | 1.1M |
| 2024-11-18 | -81.28 | $33.64 | 1.3M |
| 2024-11-15 | -76.81 | $33.85 | 2.0M |
| 2024-11-14 | -74.89 | $33.94 | 3.3M |
| 2024-11-13 | -26.81 | $36.20 | 1.8M |
| 2024-11-12 | -29.15 | $36.09 | 1.4M |
| 2024-11-11 | -13.83 | $36.81 | 1.5M |
| 2024-11-08 | -28.51 | $36.12 | 1.4M |
| 2024-11-07 | -28.30 | $36.13 | 1.3M |
| 2024-11-06 | -15.11 | $36.75 | 2.1M |
| 2024-11-05 | -48.95 | $34.70 | 1.4M |
| 2024-11-04 | -74.74 | $33.72 | 886405 |
| 2024-11-01 | -95.53 | $32.93 | 1.2M |
| 2024-10-31 | -82.45 | $33.60 | 901903 |
| 2024-10-30 | -56.77 | $33.92 | 760008 |
| 2024-10-29 | -63.60 | $33.31 | 695544 |
| 2024-10-28 | -42.86 | $33.71 | 1.3M |
| 2024-10-25 | -30.17 | $34.49 | 950836 |
| 2024-10-24 | -37.46 | $33.99 | 1.2M |
| 2024-10-23 | -40.31 | $33.73 | 1.3M |
| 2024-10-22 | -28.49 | $34.56 | 1.4M |
| 2024-10-21 | -23.79 | $34.89 | 1.3M |
| 2024-10-18 | -24.93 | $34.81 | 1.6M |
| 2024-10-17 | -24.36 | $34.85 | 1.2M |
| 2024-10-16 | -26.92 | $34.67 | 956300 |
| 2024-10-15 | -35.61 | $34.06 | 1.8M |
| 2024-10-14 | -8.12 | $35.99 | 1.1M |
| 2024-10-11 | -0.86 | $36.43 | 2.0M |
| 2024-10-10 | -10.27 | $35.13 | 1.6M |
| 2024-10-09 | -17.97 | $34.56 | 1.7M |
| 2024-10-08 | -19.19 | $34.47 | 2.3M |
| 2024-10-07 | -3.71 | $35.43 | 1.9M |
| 2024-10-04 | -5.11 | $34.29 | 1.4M |
| 2024-10-03 | -7.89 | $33.43 | 1.5M |
| 2024-10-02 | -35.50 | $32.24 | 1.5M |
| 2024-10-01 | -50.81 | $31.58 | 2.5M |
| 2024-09-30 | -77.73 | $30.42 | 2.3M |
| 2024-09-27 | -87.47 | $30.00 | 1.4M |
| 2024-09-26 | -95.59 | $29.65 | 2.4M |
| 2024-09-25 | -60.79 | $31.15 | 1.6M |
| 2024-09-24 | -22.55 | $32.86 | 1.7M |
| 2024-09-23 | -31.72 | $32.99 | 934527 |
| 2024-09-20 | -38.88 | $32.62 | 4.5M |
| 2024-09-19 | -46.23 | $32.24 | 1.1M |
| 2024-09-18 | -63.64 | $31.34 | 2.2M |
| 2024-09-17 | -52.41 | $31.93 | 1.5M |
| 2024-09-16 | -73.57 | $30.89 | 2.0M |
| 2024-09-13 | -92.79 | $29.85 | 2.0M |
| 2024-09-12 | -80.17 | $30.61 | 1.8M |
| 2024-09-11 | -77.24 | $30.78 | 1.7M |
| 2024-09-10 | -86.90 | $30.35 | 1.9M |
| 2024-09-09 | -83.52 | $30.90 | 2.4M |
| 2024-09-06 | -96.88 | $30.34 | 2.2M |
| 2024-09-05 | -94.13 | $30.66 | 1.6M |
| 2024-09-04 | -97.53 | $30.96 | 1.7M |
| 2024-09-03 | -86.83 | $31.75 | 2.2M |
| 2024-08-30 | -80.48 | $32.63 | 1.9M |
| 2024-08-29 | -81.20 | $33.19 | 1.1M |
| 2024-08-28 | -93.92 | $32.65 | 1.5M |
| 2024-08-27 | -86.78 | $33.42 | 936125 |
| 2024-08-26 | -81.99 | $33.83 | 996105 |
| 2024-08-23 | -86.43 | $33.45 | 1.2M |
| 2024-08-22 | -98.85 | $32.40 | 1.0M |
| 2024-08-21 | -96.74 | $32.82 | 906500 |
| 2024-08-20 | -99.70 | $32.78 | 1.2M |
| 2024-08-19 | -90.82 | $34.49 | 1.1M |
| 2024-08-16 | -95.30 | $34.09 | 895300 |
| 2024-08-15 | -88.80 | $34.67 | 1.2M |
| 2024-08-14 | -95.41 | $34.08 | 1.2M |
| 2024-08-13 | -93.62 | $34.24 | 717216 |
| 2024-08-12 | -84.88 | $35.02 | 780700 |
| 2024-08-09 | -87.12 | $34.82 | 1.4M |
| 2024-08-08 | -88.24 | $34.72 | 1.0M |
| 2024-08-07 | -96.30 | $34.00 | 1.3M |
| 2024-08-06 | -97.98 | $33.85 | 1.6M |
| 2024-08-05 | -94.04 | $34.39 | 1.8M |
| 2024-08-02 | -79.92 | $36.39 | 1.5M |
| 2024-08-01 | -52.51 | $38.52 | 1.5M |
| 2024-07-31 | -28.06 | $40.42 | 2.1M |
| 2024-07-30 | -41.57 | $39.37 | 2.8M |
| 2024-07-29 | -44.02 | $39.18 | 2.7M |
| 2024-07-26 | -32.30 | $40.09 | 3.2M |
| 2024-07-25 | -19.82 | $41.06 | 5.6M |
| 2024-07-24 | -56.85 | $37.75 | 1.2M |
| 2024-07-23 | -56.61 | $37.74 | 1.1M |
| 2024-07-22 | -53.69 | $37.78 | 1.1M |
| 2024-07-19 | -44.93 | $38.21 | 1.9M |
| 2024-07-18 | -33.30 | $39.23 | 2.1M |
| 2024-07-17 | -10.80 | $41.17 | 1.7M |
| 2024-07-16 | -3.04 | $40.90 | 1.7M |
| 2024-07-15 | -5.27 | $39.67 | 1.7M |
| 2024-07-12 | -5.36 | $37.60 | 956200 |
| 2024-07-11 | -4.46 | $37.19 | 1.1M |
| 2024-07-10 | -13.32 | $36.32 | 1.2M |
| 2024-07-09 | -27.77 | $35.68 | 1.6M |
| 2024-07-08 | -29.80 | $35.59 | 731826 |
| 2024-07-05 | -35.21 | $35.35 | 925300 |
| 2024-07-03 | -19.64 | $36.04 | 598329 |
| 2024-07-02 | -27.54 | $35.69 | 1.4M |
| 2024-07-01 | -40.94 | $35.74 | 1.2M |
| 2024-06-28 | -35.11 | $36.14 | 1.8M |
| 2024-06-27 | -44.86 | $35.59 | 1.0M |
| 2024-06-26 | -51.77 | $35.20 | 1.9M |
| 2024-06-25 | -53.72 | $35.09 | 933212 |
| 2024-06-24 | -59.93 | $34.74 | 906500 |
| 2024-06-21 | -73.40 | $33.98 | 2.3M |
| 2024-06-20 | -78.75 | $33.84 | 1.3M |
| 2024-06-18 | -87.41 | $33.35 | 1.5M |
| 2024-06-17 | -92.62 | $32.99 | 1.3M |
| 2024-06-14 | -96.53 | $32.72 | 1.5M |
| 2024-06-13 | -97.03 | $34.16 | 1.1M |
| 2024-06-12 | -87.58 | $35.23 | 891741 |
| 2024-06-11 | -80.63 | $35.56 | 754413 |
| 2024-06-10 | -81.65 | $35.55 | 982500 |
| 2024-06-07 | -99.03 | $34.69 | 798916 |
| 2024-06-06 | -89.20 | $35.32 | 996925 |
| 2024-06-05 | -89.60 | $35.30 | 821900 |
| 2024-06-04 | -99.59 | $34.90 | 1.0M |
| 2024-06-03 | -95.31 | $36.12 | 985500 |
| 2024-05-31 | -53.92 | $38.06 | 1.0M |
| 2024-05-30 | -89.34 | $36.93 | 842700 |
| 2024-05-29 | -99.37 | $36.61 | 742700 |
| 2024-05-28 | -79.62 | $37.64 | 711100 |
| 2024-05-24 | -93.47 | $37.15 | 616000 |
| 2024-05-23 | -97.85 | $37.10 | 749433 |
| 2024-05-22 | -97.91 | $37.45 | 1.0M |
| 2024-05-21 | -76.39 | $38.86 | 1.0M |
| 2024-05-20 | -79.28 | $38.74 | 725100 |
| 2024-05-17 | -84.31 | $38.49 | 950500 |
| 2024-05-16 | -89.94 | $38.21 | 874316 |
| 2024-05-15 | -84.10 | $38.50 | 1.2M |
| 2024-05-14 | -73.44 | $39.03 | 752900 |
| 2024-05-13 | -79.48 | $38.73 | 908300 |
| 2024-05-10 | -79.07 | $38.75 | 732200 |
| 2024-05-09 | -72.46 | $39.28 | 1.0M |
| 2024-05-08 | -87.19 | $38.44 | 1.1M |
| 2024-05-07 | -84.56 | $38.59 | 963108 |
| 2024-05-06 | -87.60 | $38.45 | 806100 |
| 2024-05-03 | -88.13 | $38.47 | 1.1M |
| 2024-05-02 | -98.13 | $37.83 | 1.4M |
| 2024-05-01 | -93.95 | $38.21 | 1.1M |
| 2024-04-30 | -93.73 | $39.33 | 1.2M |
| 2024-04-29 | -64.51 | $40.82 | 891917 |
| 2024-04-26 | -72.94 | $40.39 | 1.2M |
| 2024-04-25 | -71.96 | $40.44 | 2.5M |
| 2024-04-24 | -46.93 | $42.43 | 1.9M |
| 2024-04-23 | -50.00 | $42.32 | 1.3M |
| 2024-04-22 | -80.45 | $41.23 | 1.8M |
| 2024-04-19 | -60.06 | $41.96 | 862741 |
| 2024-04-18 | -82.12 | $41.17 | 1.2M |
| 2024-04-17 | -89.81 | $40.85 | 857809 |
| 2024-04-16 | -73.30 | $41.20 | 811500 |
| 2024-04-15 | -60.05 | $41.63 | 858500 |
| 2024-04-12 | -56.17 | $41.79 | 1.0M |
| 2024-04-11 | -38.76 | $42.42 | 987623 |
| 2024-04-10 | -24.40 | $43.00 | 1.2M |
| 2024-04-09 | -20.16 | $43.09 | 863200 |
| 2024-04-08 | -15.10 | $43.26 | 1.3M |
| 2024-04-05 | -1.10 | $43.89 | 946800 |
| 2024-04-04 | -11.70 | $43.01 | 807529 |
| 2024-04-03 | -4.35 | $43.37 | 795743 |
| 2024-04-02 | -2.09 | $42.67 | 1.1M |
| 2024-04-01 | -10.92 | $42.23 | 817600 |
| 2024-03-28 | -14.50 | $42.06 | 670735 |
| 2024-03-27 | -6.19 | $42.23 | 812602 |
| 2024-03-26 | -25.66 | $41.35 | 878400 |
| 2024-03-25 | -8.63 | $42.12 | 769600 |
| 2024-03-22 | -14.32 | $41.28 | 745700 |
| 2024-03-21 | -7.94 | $41.57 | 946201 |
| 2024-03-20 | -6.22 | $41.35 | 1.4M |
| 2024-03-19 | -0.73 | $41.36 | 1.1M |
| 2024-03-18 | -17.98 | $40.20 | 1.1M |
| 2024-03-15 | -19.94 | $40.13 | 3.8M |
| 2024-03-14 | -11.83 | $40.11 | 1.2M |
| 2024-03-13 | -6.18 | $40.27 | 1.5M |
| 2024-03-12 | -24.03 | $39.24 | 692026 |
| 2024-03-11 | -13.30 | $39.74 | 981300 |
| 2024-03-08 | -25.32 | $39.18 | 736200 |
| 2024-03-07 | -15.45 | $39.64 | 1.1M |
| 2024-03-06 | -39.49 | $38.52 | 906926 |
| 2024-03-05 | -47.85 | $38.13 | 1.2M |
| 2024-03-04 | -40.77 | $38.46 | 896673 |
| 2024-03-01 | -29.40 | $38.99 | 937463 |
| 2024-02-29 | -47.97 | $38.39 | 1.8M |
| 2024-02-28 | -47.47 | $38.50 | 911600 |
| 2024-02-27 | -57.69 | $38.59 | 946300 |
| 2024-02-26 | -64.49 | $37.99 | 1.1M |
| 2024-02-23 | -67.05 | $37.81 | 913903 |
| 2024-02-22 | -48.27 | $38.77 | 1.3M |
| 2024-02-21 | -44.42 | $38.83 | 1.5M |
| 2024-02-20 | -41.60 | $38.89 | 1.2M |
| 2024-02-16 | -30.80 | $39.65 | 1.4M |
| 2024-02-15 | -36.35 | $38.99 | 1.8M |
| 2024-02-14 | -55.78 | $36.93 | 1.6M |
| 2024-02-13 | -58.49 | $36.47 | 2.0M |
| 2024-02-12 | -46.72 | $37.69 | 1.5M |
| 2024-02-09 | -43.15 | $38.06 | 949400 |
| 2024-02-08 | -41.99 | $38.18 | 1.2M |
| 2024-02-07 | -35.62 | $38.84 | 1.6M |
| 2024-02-06 | -38.71 | $38.52 | 1.3M |
| 2024-02-05 | -52.12 | $37.13 | 1.6M |
| 2024-02-02 | -45.37 | $37.83 | 1.5M |
| 2024-02-01 | -31.18 | $39.30 | 2.2M |
| 2024-01-31 | -21.91 | $40.26 | 3.7M |
| 2024-01-30 | -18.44 | $40.62 | 6.8M |
| 2024-01-29 | -19.49 | $36.26 | 2.1M |
| 2024-01-26 | -24.21 | $36.02 | 1.3M |
| 2024-01-25 | -34.90 | $35.64 | 1.1M |
| 2024-01-24 | -45.19 | $35.19 | 1.2M |
| 2024-01-23 | -64.82 | $34.14 | 1.1M |
| 2024-01-22 | -69.82 | $33.86 | 1.2M |
| 2024-01-19 | -79.83 | $33.38 | 1.2M |
| 2024-01-18 | -85.83 | $33.02 | 910721 |
| 2024-01-17 | -91.07 | $32.72 | 1.2M |
| 2024-01-16 | -93.83 | $33.16 | 863716 |
| 2024-01-12 | -79.85 | $33.93 | 1.1M |
| 2024-01-11 | -89.29 | $33.41 | 1.0M |
| 2024-01-10 | -85.12 | $33.64 | 1.5M |
| 2024-01-09 | -81.31 | $33.85 | 1.2M |
| 2024-01-08 | -75.86 | $34.15 | 1.6M |
| 2024-01-05 | -84.49 | $35.28 | 1.0M |
| 2024-01-04 | -86.15 | $35.22 | 1.1M |
| 2024-01-03 | -51.52 | $36.47 | 1.2M |
| 2024-01-02 | -53.46 | $36.40 | 801800 |
| 2023-12-29 | -58.45 | $36.22 | 1.3M |
| 2023-12-28 | -54.57 | $36.36 | 1.1M |
| 2023-12-27 | -38.50 | $36.94 | 786300 |
| 2023-12-26 | -24.65 | $37.44 | 766148 |
| 2023-12-22 | -47.65 | $36.61 | 942721 |
| 2023-12-21 | -37.12 | $36.99 | 1.7M |
| 2023-12-20 | -39.06 | $36.92 | 1.2M |
| 2023-12-19 | -16.35 | $37.79 | 1.2M |
| 2023-12-18 | -39.71 | $37.18 | 1.1M |
| 2023-12-15 | -39.46 | $37.19 | 4.1M |
| 2023-12-14 | -29.90 | $37.58 | 1.8M |
| 2023-12-13 | -73.67 | $36.16 | 1.6M |
| 2023-12-12 | -91.09 | $35.28 | 1.3M |
| 2023-12-11 | -80.31 | $35.99 | 1.4M |
| 2023-12-08 | -81.26 | $35.94 | 1.3M |
| 2023-12-07 | -87.19 | $35.63 | 1.7M |
| 2023-12-06 | -94.65 | $35.24 | 1.6M |
| 2023-12-05 | -99.34 | $35.68 | 1.0M |
| 2023-12-04 | -81.47 | $36.84 | 1.4M |
| 2023-12-01 | -86.44 | $36.54 | 1.7M |
| 2023-11-30 | -93.84 | $36.23 | 1.9M |
| 2023-11-29 | -93.91 | $36.47 | 1.4M |
| 2023-11-28 | -98.95 | $36.37 | 1.3M |
| 2023-11-27 | -91.38 | $36.93 | 1.1M |
| 2023-11-24 | -79.17 | $37.61 | 364820 |
| 2023-11-22 | -80.61 | $37.53 | 1.4M |
| 2023-11-21 | -71.81 | $38.02 | 1.0M |
| 2023-11-20 | -64.09 | $38.45 | 1.0M |
| 2023-11-17 | -71.27 | $38.05 | 1.2M |
| 2023-11-16 | -91.39 | $37.02 | 1.3M |
| 2023-11-15 | -68.54 | $38.94 | 1.2M |
| 2023-11-14 | -68.69 | $39.47 | 1.6M |
| 2023-11-13 | -86.98 | $38.05 | 1.1M |
| 2023-11-10 | -89.18 | $37.88 | 1.6M |
| 2023-11-09 | -98.07 | $37.19 | 3.0M |
| 2023-11-08 | -98.54 | $38.05 | 1.7M |
| 2023-11-07 | -96.71 | $38.33 | 1.5M |
| 2023-11-06 | -81.98 | $39.75 | 2.0M |
| 2023-11-03 | -55.84 | $41.36 | 1.4M |
| 2023-11-02 | -51.03 | $41.10 | 940500 |
| 2023-11-01 | -76.14 | $39.28 | 1.1M |
| 2023-10-31 | -72.14 | $39.57 | 724300 |
| 2023-10-30 | -75.45 | $39.33 | 971600 |
| 2023-10-27 | -73.79 | $39.45 | 655835 |
| 2023-10-26 | -73.38 | $39.48 | 732700 |
| 2023-10-25 | -59.68 | $40.53 | 813200 |
| 2023-10-24 | -57.54 | $40.73 | 797700 |
| 2023-10-23 | -53.94 | $41.00 | 1.2M |
| 2023-10-20 | -38.32 | $42.17 | 1.4M |
| 2023-10-19 | -33.38 | $42.54 | 3.4M |
| 2023-10-18 | -10.41 | $44.26 | 797200 |
| 2023-10-17 | -20.05 | $43.89 | 765500 |
| 2023-10-16 | -36.25 | $43.09 | 694702 |
| 2023-10-13 | -34.52 | $43.24 | 889638 |
| 2023-10-12 | -49.83 | $41.92 | 997343 |
| 2023-10-11 | -42.89 | $42.69 | 1.7M |
| 2023-10-10 | -56.00 | $41.51 | 980700 |
| 2023-10-09 | -61.56 | $41.01 | 1.0M |
| 2023-10-06 | -88.89 | $38.55 | 878900 |
| 2023-10-05 | -97.66 | $38.22 | 1.0M |
| 2023-10-04 | -96.72 | $38.89 | 1.2M |
| 2023-10-03 | -87.02 | $40.85 | 936800 |
| 2023-10-02 | -95.98 | $40.35 | 1.2M |
| 2023-09-29 | -74.91 | $42.16 | 1.2M |
| 2023-09-28 | -37.24 | $44.04 | 1.2M |
| 2023-09-27 | -28.78 | $44.61 | 1.4M |
| 2023-09-26 | -61.57 | $42.40 | 901150 |
| 2023-09-25 | -51.63 | $43.07 | 605910 |
| 2023-09-22 | -55.34 | $42.82 | 933147 |
| 2023-09-21 | -57.57 | $42.67 | 1.0M |
| 2023-09-20 | -30.94 | $44.35 | 1.2M |
| 2023-09-19 | -25.60 | $44.73 | 1.2M |
| 2023-09-18 | -17.58 | $45.30 | 1.1M |
| 2023-09-15 | -15.33 | $45.46 | 5.5M |
| 2023-09-14 | -8.30 | $45.96 | 1.3M |
| 2023-09-13 | -11.60 | $45.23 | 1.9M |
| 2023-09-12 | -3.88 | $45.38 | 1.5M |
| 2023-09-11 | -22.32 | $43.93 | 1.5M |
| 2023-09-08 | -21.63 | $43.97 | 1.8M |
| 2023-09-07 | -27.98 | $42.58 | 1.3M |
| 2023-09-06 | -49.08 | $42.22 | 1.1M |
| 2023-09-05 | -42.86 | $42.56 | 1.3M |
| 2023-09-01 | -60.07 | $41.62 | 1.2M |
| 2023-08-31 | -90.53 | $39.99 | 1.3M |
| 2023-08-30 | -83.42 | $40.43 | 915034 |
| 2023-08-29 | -77.55 | $40.78 | 822237 |
| 2023-08-28 | -82.24 | $40.50 | 879800 |
| 2023-08-25 | -85.05 | $40.34 | 1.4M |
| 2023-08-24 | -89.04 | $40.10 | 952603 |
| 2023-08-23 | -77.24 | $40.81 | 988132 |
| 2023-08-22 | -98.25 | $40.42 | 741927 |
| 2023-08-21 | -89.11 | $41.04 | 898700 |
| 2023-08-18 | -79.44 | $41.52 | 1.1M |
| 2023-08-17 | -93.49 | $41.01 | 1.1M |
| 2023-08-16 | -95.08 | $40.82 | 847028 |
| 2023-08-15 | -72.87 | $41.19 | 1.3M |
| 2023-08-14 | -50.70 | $41.85 | 1.1M |
| 2023-08-11 | -29.66 | $42.93 | 1.0M |
| 2023-08-10 | -31.77 | $42.75 | 1.4M |
| 2023-08-09 | -26.73 | $43.18 | 1.1M |
| 2023-08-08 | -18.87 | $43.85 | 1.4M |
| 2023-08-07 | -18.90 | $43.64 | 1.1M |
| 2023-08-04 | -11.51 | $44.28 | 1.0M |
| 2023-08-03 | -5.39 | $44.85 | 1.9M |
| 2023-08-02 | -5.95 | $44.76 | 1.5M |
| 2023-08-01 | -8.84 | $44.42 | 1.2M |
| 2023-07-31 | -5.87 | $44.77 | 1.5M |
| 2023-07-28 | -7.17 | $44.45 | 1.8M |
| 2023-07-27 | -5.53 | $44.64 | 2.7M |
| 2023-07-26 | -3.17 | $42.68 | 1.4M |
| 2023-07-25 | -3.35 | $42.47 | 891444 |
| 2023-07-24 | -3.32 | $42.26 | 1.2M |
| 2023-07-21 | -8.49 | $41.13 | 1.5M |
| 2023-07-20 | -7.86 | $41.19 | 2.2M |
| 2023-07-19 | -1.19 | $40.79 | 2.2M |
| 2023-07-18 | -5.71 | $39.44 | 1.1M |
| 2023-07-17 | -4.17 | $38.26 | 1.5M |
| 2023-07-14 | -14.60 | $37.54 | 1.5M |
| 2023-07-13 | -1.53 | $38.31 | 1.4M |
| 2023-07-12 | -12.64 | $37.35 | 1.1M |
| 2023-07-11 | -1.99 | $37.44 | 1.6M |
| 2023-07-10 | -8.95 | $36.07 | 1.4M |
| 2023-07-07 | -5.37 | $36.21 | 1.8M |
| 2023-07-06 | -52.93 | $34.28 | 1.1M |
| 2023-07-05 | -23.45 | $35.25 | 1.0M |
| 2023-07-03 | -6.44 | $35.99 | 593600 |
| 2023-06-30 | -9.95 | $35.45 | 1.0M |
| 2023-06-29 | -15.03 | $35.09 | 1.1M |
| 2023-06-28 | -32.67 | $34.21 | 855800 |
| 2023-06-27 | -30.86 | $34.30 | 851717 |
| 2023-06-26 | -30.06 | $34.34 | 1.2M |
| 2023-06-23 | -44.89 | $33.60 | 2.1M |
| 2023-06-22 | -46.89 | $33.50 | 1.1M |
| 2023-06-21 | -35.07 | $34.09 | 1.1M |
| 2023-06-20 | -39.68 | $33.86 | 1.2M |
| 2023-06-16 | -24.65 | $34.61 | 2.8M |
| 2023-06-15 | -11.82 | $35.25 | 2.0M |
| 2023-06-14 | -34.56 | $34.06 | 1.6M |
| 2023-06-13 | -11.26 | $35.26 | 2.4M |
| 2023-06-12 | -39.55 | $33.64 | 1.4M |
| 2023-06-09 | -15.78 | $34.80 | 1.1M |
| 2023-06-08 | -10.47 | $35.03 | 1.9M |
| 2023-06-07 | -1.55 | $34.86 | 2.0M |
| 2023-06-06 | -35.62 | $32.85 | 964510 |
| 2023-06-05 | -39.31 | $32.71 | 1.1M |
| 2023-06-02 | -11.93 | $33.51 | 2.0M |
| 2023-06-01 | -61.36 | $31.72 | 1.1M |
| 2023-05-31 | -86.14 | $30.88 | 1.5M |
| 2023-05-30 | -38.94 | $32.48 | 1.5M |
| 2023-05-26 | -31.27 | $32.74 | 672400 |
| 2023-05-25 | -37.17 | $32.81 | 1.0M |
| 2023-05-24 | -21.37 | $33.50 | 2.1M |
| 2023-05-23 | -40.94 | $33.41 | 2.0M |
| 2023-05-22 | -58.44 | $32.97 | 1.6M |
| 2023-05-19 | -69.22 | $32.50 | 1.5M |
| 2023-05-18 | -65.83 | $32.73 | 1.8M |
| 2023-05-17 | -80.27 | $31.75 | 1.7M |
| 2023-05-16 | -91.46 | $30.99 | 1.7M |
| 2023-05-15 | -80.41 | $31.74 | 1.1M |
| 2023-05-12 | -89.79 | $31.15 | 1.2M |
| 2023-05-11 | -92.83 | $30.93 | 1.2M |
| 2023-05-10 | -89.47 | $31.22 | 1.6M |
| 2023-05-09 | -81.98 | $31.83 | 1.1M |
| 2023-05-08 | -82.53 | $31.79 | 1.0M |
| 2023-05-05 | -76.66 | $32.24 | 1.3M |
| 2023-05-04 | -88.80 | $31.31 | 1.9M |
| 2023-05-03 | -94.25 | $31.08 | 1.8M |
| 2023-05-02 | -99.32 | $31.23 | 2.7M |
| 2023-05-01 | -88.18 | $33.02 | 1.6M |
| 2023-04-28 | -86.18 | $33.16 | 2.0M |
| 2023-04-27 | -83.62 | $33.34 | 3.0M |
| 2023-04-26 | -93.28 | $34.63 | 1.5M |
| 2023-04-25 | -96.54 | $34.74 | 1.3M |
| 2023-04-24 | -38.32 | $37.11 | 1.5M |
| 2023-04-21 | -49.39 | $35.99 | 3.5M |
| 2023-04-20 | -43.40 | $36.38 | 1.3M |
| 2023-04-19 | -33.44 | $37.03 | 1.7M |
| 2023-04-18 | -37.42 | $36.77 | 1.6M |
| 2023-04-17 | -36.04 | $36.86 | 710700 |
| 2023-04-14 | -27.30 | $37.43 | 1.2M |
| 2023-04-13 | -30.21 | $37.24 | 1.1M |
| 2023-04-12 | -30.21 | $37.24 | 999633 |
| 2023-04-11 | -26.69 | $37.47 | 984049 |
| 2023-04-10 | -30.37 | $37.23 | 1.3M |
| 2023-04-06 | -46.86 | $37.18 | 1.1M |
| 2023-04-05 | -52.01 | $37.83 | 1.2M |
| 2023-04-04 | -58.02 | $37.53 | 1.5M |
| 2023-04-03 | -52.91 | $38.43 | 2.3M |
| 2023-03-31 | -75.36 | $35.75 | 1.9M |
| 2023-03-30 | -77.69 | $35.51 | 1.6M |
| 2023-03-29 | -68.49 | $36.78 | 1.4M |
| 2023-03-28 | -68.80 | $36.74 | 1.6M |
| 2023-03-27 | -79.74 | $35.32 | 1.1M |
| 2023-03-24 | -91.53 | $33.79 | 1.3M |
| 2023-03-23 | -96.86 | $33.65 | 1.4M |
| 2023-03-22 | -90.60 | $34.68 | 1.4M |
| 2023-03-21 | -76.42 | $36.40 | 1.9M |
| 2023-03-20 | -84.91 | $35.37 | 1.6M |
| 2023-03-17 | -94.81 | $34.17 | 3.6M |
| 2023-03-16 | -87.96 | $35.00 | 2.3M |
| 2023-03-15 | -92.12 | $35.50 | 2.7M |
| 2023-03-14 | -92.63 | $37.54 | 1.3M |
| 2023-03-13 | -95.82 | $37.22 | 2.0M |
| 2023-03-10 | -98.16 | $39.37 | 1.5M |
| 2023-03-09 | -89.20 | $40.23 | 1.8M |
| 2023-03-08 | -55.33 | $42.74 | 994200 |
| 2023-03-07 | -42.51 | $43.69 | 883044 |
| 2023-03-06 | -28.61 | $44.72 | 1.1M |
| 2023-03-03 | -33.33 | $44.83 | 1.4M |
| 2023-03-02 | -31.60 | $44.97 | 1.7M |
| 2023-03-01 | -61.71 | $42.88 | 1.6M |
| 2023-02-28 | -74.40 | $42.08 | 1.9M |
| 2023-02-27 | -76.81 | $41.83 | 1.4M |
| 2023-02-24 | -83.57 | $41.15 | 2.2M |
| 2023-02-23 | -90.38 | $40.67 | 1.8M |
| 2023-02-22 | -94.40 | $40.74 | 1.9M |
| 2023-02-21 | -97.51 | $41.73 | 1.1M |
| 2023-02-17 | -92.54 | $42.41 | 1.2M |
| 2023-02-16 | -78.74 | $44.35 | 928400 |
| 2023-02-15 | -77.56 | $44.44 | 1.4M |
| 2023-02-14 | -57.32 | $46.14 | 971800 |
| 2023-02-13 | -61.97 | $45.97 | 1.2M |
| 2023-02-10 | -64.79 | $45.73 | 1.7M |
| 2023-02-09 | -96.13 | $43.06 | 2.5M |
| 2023-02-08 | -72.16 | $46.48 | 1.2M |
| 2023-02-07 | -84.12 | $45.69 | 761548 |
| 2023-02-06 | -90.32 | $45.28 | 1.5M |
| 2023-02-03 | -93.06 | $45.35 | 1.5M |
| 2023-02-02 | -82.65 | $46.01 | 1.9M |
| 2023-02-01 | -70.02 | $46.72 | 1.9M |
| 2023-01-31 | -43.43 | $48.44 | 2.3M |
| 2023-01-30 | -40.80 | $48.61 | 1.1M |
| 2023-01-27 | -31.84 | $49.19 | 940200 |
| 2023-01-26 | -26.89 | $49.51 | 1.3M |
| 2023-01-25 | -29.68 | $49.33 | 1.3M |
| 2023-01-24 | -47.14 | $48.20 | 1.3M |
| 2023-01-23 | -63.52 | $47.14 | 734414 |
| 2023-01-20 | -66.92 | $46.92 | 1.4M |
| 2023-01-19 | -67.23 | $46.90 | 1.6M |
| 2023-01-18 | -56.88 | $47.57 | 1.3M |
| 2023-01-17 | -22.10 | $49.82 | 972200 |
| 2023-01-13 | -7.86 | $50.64 | 680732 |
| 2023-01-12 | -16.35 | $50.10 | 974144 |
| 2023-01-11 | -26.58 | $48.62 | 1.0M |
| 2023-01-10 | -20.46 | $48.94 | 1.3M |
| 2023-01-09 | -48.07 | $47.39 | 1.4M |
| 2023-01-06 | -77.25 | $45.80 | 1.8M |
| 2023-01-05 | -63.12 | $46.57 | 976400 |
| 2023-01-04 | -64.77 | $46.48 | 1.5M |
| 2023-01-03 | -77.19 | $46.15 | 1.3M |
| 2022-12-30 | -28.12 | $49.57 | 673804 |
| 2022-12-29 | -37.21 | $49.64 | 580227 |
| 2022-12-28 | -64.03 | $47.47 | 562910 |
| 2022-12-27 | -43.88 | $49.10 | 530000 |
| 2022-12-23 | -45.86 | $48.94 | 483601 |
| 2022-12-22 | -74.66 | $46.61 | 934024 |
| 2022-12-21 | -58.05 | $48.05 | 780535 |
| 2022-12-20 | -60.26 | $48.49 | 697312 |
| 2022-12-19 | -77.25 | $46.81 | 1.0M |
| 2022-12-16 | -77.05 | $46.83 | 3.8M |
| 2022-12-15 | -71.89 | $47.34 | 1.0M |
| 2022-12-14 | -64.71 | $48.05 | 852032 |
| 2022-12-13 | -61.27 | $48.39 | 990134 |
| 2022-12-12 | -66.33 | $47.89 | 1.0M |
| 2022-12-09 | -99.09 | $44.65 | 862041 |
| 2022-12-08 | -93.24 | $46.17 | 1.0M |
| 2022-12-07 | -100.00 | $45.57 | 1.1M |
| 2022-12-06 | -89.21 | $47.01 | 1.1M |
| 2022-12-05 | -97.71 | $47.19 | 1.1M |
| 2022-12-02 | -53.82 | $50.72 | 864216 |
| 2022-12-01 | -60.93 | $49.74 | 768300 |
| 2022-11-30 | -43.60 | $51.08 | 1.2M |
| 2022-11-29 | -52.78 | $50.37 | 1.1M |
| 2022-11-28 | -74.51 | $48.69 | 1.2M |
| 2022-11-25 | -51.62 | $50.46 | 485528 |
| 2022-11-23 | -34.54 | $51.78 | 834351 |
| 2022-11-22 | -5.96 | $53.89 | 1.3M |
| 2022-11-21 | -25.37 | $51.24 | 1.7M |
| 2022-11-18 | -1.09 | $53.70 | 1.2M |
| 2022-11-17 | -16.45 | $52.06 | 1.3M |
| 2022-11-16 | -18.18 | $51.77 | 1.0M |
| 2022-11-15 | -6.23 | $52.93 | 845845 |
| 2022-11-14 | -17.64 | $51.50 | 1.1M |
| 2022-11-11 | -8.39 | $52.21 | 1.0M |
| 2022-11-10 | -19.13 | $50.22 | 1.3M |
| 2022-11-09 | -33.44 | $48.30 | 1.2M |
| 2022-11-08 | -2.60 | $52.22 | 777420 |
| 2022-11-07 | -2.05 | $52.29 | 865411 |
| 2022-11-04 | -13.62 | $50.62 | 1.0M |
| 2022-11-03 | -19.87 | $49.84 | 851809 |
| 2022-11-02 | -38.38 | $47.53 | 1.3M |
| 2022-11-01 | -25.64 | $49.12 | 662000 |
| 2022-10-31 | -21.77 | $49.51 | 1.2M |
| 2022-10-28 | -21.58 | $49.28 | 1.2M |
| 2022-10-27 | -15.64 | $49.80 | 1.6M |
| 2022-10-26 | -12.89 | $49.18 | 2.0M |
| 2022-10-25 | -14.95 | $44.23 | 970304 |
| 2022-10-24 | -2.83 | $45.36 | 609400 |
| 2022-10-21 | -6.92 | $44.91 | 1.0M |
| 2022-10-20 | -5.02 | $44.21 | 1.2M |
| 2022-10-19 | -12.34 | $42.91 | 1.5M |
| 2022-10-18 | -11.05 | $43.03 | 496900 |
| 2022-10-17 | -20.39 | $42.16 | 751300 |
| 2022-10-14 | -38.84 | $40.44 | 648900 |
| 2022-10-13 | -10.62 | $43.07 | 1.2M |
| 2022-10-12 | -38.30 | $41.20 | 951900 |
| 2022-10-11 | -45.07 | $41.82 | 667810 |
| 2022-10-10 | -41.51 | $42.28 | 482900 |
| 2022-10-07 | -33.59 | $43.30 | 644303 |
| 2022-10-06 | -35.07 | $43.11 | 756122 |
| 2022-10-05 | -34.45 | $43.19 | 851600 |
| 2022-10-04 | -48.02 | $41.44 | 1.4M |
| 2022-10-03 | -67.88 | $38.88 | 973100 |
| 2022-09-30 | -82.70 | $36.97 | 894791 |
| 2022-09-29 | -78.36 | $37.53 | 784000 |
| 2022-09-28 | -70.21 | $38.58 | 804000 |
| 2022-09-27 | -87.74 | $36.32 | 1.1M |
| 2022-09-26 | -91.54 | $35.83 | 1.3M |
| 2022-09-23 | -94.26 | $35.48 | 1.3M |
| 2022-09-22 | -98.34 | $39.95 | 537000 |
| 2022-09-21 | -96.86 | $40.85 | 471654 |
| 2022-09-20 | -82.86 | $41.83 | 618441 |
| 2022-09-19 | -67.29 | $42.92 | 871100 |
| 2022-09-16 | -70.14 | $42.72 | 1.5M |
| 2022-09-15 | -49.86 | $44.14 | 785547 |
| 2022-09-14 | -15.60 | $46.39 | 908200 |
| 2022-09-13 | -34.79 | $44.74 | 885600 |
| 2022-09-12 | -7.86 | $46.83 | 865330 |
| 2022-09-09 | -32.09 | $44.95 | 603300 |
| 2022-09-08 | -59.79 | $42.80 | 775600 |
| 2022-09-07 | -67.40 | $42.21 | 626727 |
| 2022-09-06 | -53.61 | $43.28 | 761977 |
| 2022-09-02 | -38.53 | $44.45 | 848100 |
| 2022-09-01 | -71.68 | $40.96 | 1.2M |
| 2022-08-31 | -51.88 | $42.75 | 558122 |
| 2022-08-30 | -54.87 | $42.48 | 832541 |
| 2022-08-29 | -22.35 | $45.42 | 807100 |
| 2022-08-26 | -23.78 | $45.29 | 557135 |
| 2022-08-25 | -6.64 | $46.84 | 515248 |
| 2022-08-24 | -15.63 | $45.96 | 649724 |
| 2022-08-23 | -29.24 | $44.74 | 584600 |
| 2022-08-22 | -50.89 | $42.80 | 590900 |
| 2022-08-19 | -46.09 | $43.23 | 544499 |
| 2022-08-18 | -37.50 | $44.00 | 688300 |
| 2022-08-17 | -74.00 | $40.73 | 971136 |
| 2022-08-16 | -73.33 | $40.79 | 677029 |
| 2022-08-15 | -60.49 | $41.94 | 816300 |
| 2022-08-12 | -34.38 | $44.28 | 418500 |
| 2022-08-11 | -40.74 | $43.51 | 491800 |
| 2022-08-10 | -55.85 | $41.63 | 516829 |
| 2022-08-09 | -57.80 | $41.43 | 539206 |
| 2022-08-08 | -63.16 | $40.88 | 536141 |
| 2022-08-05 | -68.32 | $40.35 | 934600 |
| 2022-08-04 | -80.80 | $39.07 | 1.1M |
| 2022-08-03 | -42.89 | $42.96 | 1.0M |
| 2022-08-02 | -25.73 | $44.72 | 770700 |
| 2022-08-01 | -20.37 | $45.27 | 1.0M |
| 2022-07-29 | -10.33 | $46.30 | 1.0M |
| 2022-07-28 | -21.41 | $44.33 | 1.2M |
| 2022-07-27 | -8.03 | $44.66 | 1.1M |
| 2022-07-26 | -41.95 | $42.15 | 578733 |
| 2022-07-25 | -41.49 | $42.19 | 643240 |
| 2022-07-22 | -73.56 | $39.40 | 678034 |
| 2022-07-21 | -69.08 | $39.79 | 1.3M |
| 2022-07-20 | -33.79 | $42.86 | 777700 |
| 2022-07-19 | -36.21 | $42.65 | 672308 |
| 2022-07-18 | -45.86 | $41.81 | 1.2M |
| 2022-07-15 | -79.66 | $38.87 | 703140 |
| 2022-07-14 | -86.09 | $38.31 | 1.1M |
| 2022-07-13 | -83.85 | $39.06 | 923643 |
| 2022-07-12 | -82.77 | $39.18 | 1.2M |
| 2022-07-11 | -68.45 | $41.64 | 548300 |
| 2022-07-08 | -64.53 | $42.98 | 769000 |
| 2022-07-07 | -74.72 | $41.70 | 641612 |
| 2022-07-06 | -84.00 | $40.10 | 1.3M |
| 2022-07-05 | -83.13 | $40.25 | 1.8M |
| 2022-07-01 | -64.23 | $43.51 | 1.1M |
| 2022-06-30 | -66.84 | $43.06 | 1.2M |
| 2022-06-29 | -62.67 | $43.78 | 922169 |
| 2022-06-28 | -61.33 | $44.01 | 1.3M |
| 2022-06-27 | -62.09 | $43.88 | 1.8M |
| 2022-06-24 | -61.74 | $43.94 | 4.3M |
| 2022-06-23 | -94.26 | $38.33 | 1.5M |
| 2022-06-22 | -92.60 | $39.07 | 1.2M |
| 2022-06-21 | -82.90 | $40.87 | 1.4M |
| 2022-06-17 | -95.05 | $38.86 | 3.5M |
| 2022-06-16 | -97.55 | $41.06 | 1.6M |
| 2022-06-15 | -93.99 | $43.79 | 1.6M |
| 2022-06-14 | -91.74 | $44.93 | 1.1M |
| 2022-06-13 | -78.34 | $46.85 | 1.5M |
| 2022-06-10 | -51.01 | $49.55 | 981211 |
| 2022-06-09 | -29.23 | $51.00 | 1.1M |
| 2022-06-08 | -5.94 | $53.86 | 882345 |
| 2022-06-07 | -2.20 | $53.40 | 962300 |
| 2022-06-06 | -4.03 | $52.78 | 1.4M |
| 2022-06-03 | -18.70 | $51.18 | 833249 |
| 2022-06-02 | -31.81 | $49.75 | 1.1M |
| 2022-06-01 | -21.81 | $50.84 | 1.3M |
| 2022-05-31 | -26.31 | $50.35 | 1.2M |
| 2022-05-27 | -5.25 | $51.69 | 677949 |
| 2022-05-26 | -7.37 | $51.48 | 985331 |
| 2022-05-25 | -13.52 | $49.73 | 1.4M |
| 2022-05-24 | -35.25 | $47.70 | 1.2M |
| 2022-05-23 | -31.05 | $48.08 | 773000 |
| 2022-05-20 | -57.33 | $45.61 | 1.1M |
| 2022-05-19 | -51.36 | $46.16 | 1.1M |
| 2022-05-18 | -44.19 | $46.82 | 1.2M |
| 2022-05-17 | -30.62 | $48.07 | 997714 |
| 2022-05-16 | -37.03 | $47.48 | 1.5M |
| 2022-05-13 | -62.54 | $45.13 | 1.3M |
| 2022-05-12 | -73.51 | $44.12 | 1.4M |
| 2022-05-11 | -67.86 | $44.64 | 971700 |
| 2022-05-10 | -61.89 | $45.19 | 1.4M |
| 2022-05-09 | -67.43 | $44.68 | 1.8M |
| 2022-05-06 | -23.45 | $48.73 | 1.2M |
| 2022-05-05 | -26.93 | $48.41 | 1.1M |
| 2022-05-04 | -2.53 | $50.53 | 1.1M |
| 2022-05-03 | -31.97 | $47.68 | 1.1M |
| 2022-05-02 | -62.81 | $44.96 | 1.1M |
| 2022-04-29 | -50.68 | $46.03 | 1.5M |
| 2022-04-28 | -36.39 | $47.29 | 2.2M |
| 2022-04-27 | -88.10 | $42.73 | 1.5M |
| 2022-04-26 | -87.21 | $42.18 | 1.6M |
| 2022-04-25 | -73.27 | $43.51 | 2.0M |
| 2022-04-22 | -49.90 | $45.74 | 1.9M |
| 2022-04-21 | -31.66 | $47.48 | 2.7M |
| 2022-04-20 | -7.14 | $49.67 | 1.8M |
| 2022-04-19 | -8.94 | $49.28 | 1.0M |
| 2022-04-18 | -7.91 | $49.38 | 1.2M |
| 2022-04-14 | -3.08 | $48.87 | 825040 |
| 2022-04-13 | -0.41 | $48.21 | 1.0M |
| 2022-04-12 | -9.65 | $46.30 | 1.7M |
| 2022-04-11 | -12.66 | $44.69 | 1.7M |
| 2022-04-08 | -5.82 | $45.29 | 1.2M |
| 2022-04-07 | -12.31 | $44.72 | 1.5M |
| 2022-04-06 | -12.84 | $44.63 | 1.6M |
| 2022-04-05 | -19.72 | $44.03 | 1.7M |
| 2022-04-04 | -11.01 | $44.79 | 1.3M |
| 2022-04-01 | -14.34 | $44.20 | 1.3M |
| 2022-03-31 | -31.30 | $42.78 | 1.8M |
| 2022-03-30 | -23.24 | $43.42 | 1.1M |
| 2022-03-29 | -25.14 | $43.17 | 1.6M |
| 2022-03-28 | -26.39 | $42.89 | 1.0M |
| 2022-03-25 | -9.67 | $44.26 | 1.8M |
| 2022-03-24 | -33.28 | $41.42 | 1.1M |
| 2022-03-23 | -29.63 | $41.59 | 974825 |
| 2022-03-22 | -35.46 | $40.84 | 843722 |
| 2022-03-21 | -29.70 | $41.58 | 1.1M |
| 2022-03-18 | -40.12 | $40.24 | 3.7M |
| 2022-03-17 | -38.65 | $40.43 | 2.0M |
| 2022-03-16 | -52.88 | $38.60 | 2.0M |
| 2022-03-15 | -48.50 | $39.09 | 1.7M |
| 2022-03-14 | -34.97 | $40.85 | 1.9M |
| 2022-03-11 | -27.06 | $41.88 | 1.4M |
| 2022-03-10 | -19.52 | $42.81 | 1.6M |
| 2022-03-09 | -29.31 | $41.51 | 2.9M |
| 2022-03-08 | -24.96 | $42.02 | 3.0M |
| 2022-03-07 | -11.60 | $42.07 | 3.3M |
| 2022-03-04 | -4.81 | $39.49 | 1.8M |
| 2022-03-03 | -0.32 | $38.61 | 1.7M |
| 2022-03-02 | -5.47 | $38.03 | 2.3M |
| 2022-03-01 | -13.78 | $36.54 | 2.6M |
| 2022-02-28 | -0.58 | $36.23 | 2.4M |
| 2022-02-25 | -14.57 | $34.23 | 1.5M |
| 2022-02-24 | -21.09 | $33.68 | 1.5M |
| 2022-02-23 | -22.04 | $33.60 | 1.1M |
| 2022-02-22 | -27.73 | $33.12 | 1.0M |
| 2022-02-18 | -18.69 | $33.61 | 1.0M |
| 2022-02-17 | -9.09 | $34.56 | 1.1M |
| 2022-02-16 | -2.35 | $35.12 | 1.8M |
| 2022-02-15 | -1.02 | $34.26 | 1.2M |
| 2022-02-14 | -8.38 | $33.54 | 1.1M |
| 2022-02-11 | -2.99 | $34.01 | 1.5M |
| 2022-02-10 | -11.72 | $32.64 | 1.5M |
| 2022-02-09 | -7.23 | $32.62 | 1.3M |
| 2022-02-08 | -5.38 | $32.59 | 1.4M |
| 2022-02-07 | -8.75 | $32.34 | 1.5M |
| 2022-02-04 | -4.29 | $32.48 | 2.2M |
| 2022-02-03 | -16.55 | $30.30 | 1.5M |
| 2022-02-02 | -24.47 | $29.85 | 1.7M |
| 2022-02-01 | -15.14 | $30.38 | 2.5M |
| 2022-01-31 | -34.28 | $28.70 | 1.8M |
| 2022-01-28 | -36.51 | $28.44 | 1.9M |
| 2022-01-27 | -46.41 | $27.68 | 1.5M |
| 2022-01-26 | -38.72 | $28.27 | 1.4M |
| 2022-01-25 | -26.73 | $29.19 | 1.4M |
| 2022-01-24 | -41.33 | $28.07 | 1.5M |
| 2022-01-21 | -55.67 | $26.97 | 1.8M |
| 2022-01-20 | -45.50 | $27.75 | 1.2M |
| 2022-01-19 | -30.01 | $28.86 | 957300 |
| 2022-01-18 | -21.12 | $29.32 | 1.8M |
| 2022-01-14 | -2.71 | $30.40 | 1.1M |
| 2022-01-13 | -14.49 | $28.88 | 898500 |
| 2022-01-12 | -18.55 | $28.56 | 2.1M |
| 2022-01-11 | -7.75 | $29.41 | 1.5M |
| 2022-01-10 | -6.93 | $28.06 | 967200 |
| 2022-01-07 | -11.34 | $27.78 | 793438 |
| 2022-01-06 | -10.87 | $27.81 | 1.5M |
| 2022-01-05 | -11.74 | $26.81 | 1.6M |
| 2022-01-04 | -9.14 | $26.65 | 1.5M |
| 2022-01-03 | -4.70 | $25.31 | 1.0M |
| 2021-12-31 | -41.10 | $23.70 | 897541 |
| 2021-12-30 | -32.17 | $24.03 | 1.1M |
| 2021-12-29 | -28.88 | $24.18 | 778118 |
| 2021-12-28 | -17.29 | $24.71 | 595300 |
| 2021-12-27 | -7.27 | $25.14 | 838736 |
| 2021-12-23 | -14.92 | $24.75 | 846200 |
| 2021-12-22 | -22.13 | $24.87 | 1.3M |
| 2021-12-21 | -19.37 | $25.01 | 1.8M |
| 2021-12-20 | -63.64 | $22.77 | 1.3M |
| 2021-12-17 | -50.79 | $23.42 | 3.3M |
| 2021-12-16 | -69.27 | $23.72 | 1.3M |
| 2021-12-15 | -76.75 | $23.62 | 1.5M |
| 2021-12-14 | -80.73 | $23.32 | 1.1M |
| 2021-12-13 | -78.15 | $23.64 | 1.4M |
| 2021-12-10 | -70.26 | $24.87 | 1.9M |
| 2021-12-09 | -74.04 | $24.37 | 996552 |
| 2021-12-08 | -74.24 | $24.51 | 1.4M |
| 2021-12-07 | -83.97 | $23.16 | 2.6M |
| 2021-12-06 | -90.49 | $22.31 | 1.4M |
| 2021-12-03 | -95.86 | $21.53 | 1.6M |
| 2021-12-02 | -94.69 | $21.70 | 2.8M |
| 2021-12-01 | -98.54 | $21.28 | 2.0M |
| 2021-11-30 | -95.37 | $22.45 | 2.1M |
| 2021-11-29 | -95.31 | $23.26 | 1.6M |
| 2021-11-26 | -94.21 | $23.40 | 1.2M |
| 2021-11-24 | -90.38 | $25.29 | 984522 |
| 2021-11-23 | -87.71 | $25.59 | 1.4M |
| 2021-11-22 | -94.57 | $24.82 | 1.7M |
| 2021-11-19 | -97.73 | $24.68 | 3.1M |
| 2021-11-18 | -91.61 | $26.16 | 5.2M |
| 2021-11-17 | -85.48 | $31.32 | 1.2M |
| 2021-11-16 | -59.34 | $32.58 | 986500 |
| 2021-11-15 | -58.09 | $32.64 | 676422 |
| 2021-11-12 | -46.27 | $33.21 | 508845 |
| 2021-11-11 | -31.74 | $33.91 | 482935 |
| 2021-11-10 | -43.36 | $33.35 | 603901 |
| 2021-11-09 | -11.57 | $34.82 | 542020 |
| 2021-11-08 | -17.54 | $34.50 | 516300 |
| 2021-11-05 | -14.34 | $34.32 | 765649 |
| 2021-11-04 | -29.29 | $33.58 | 950200 |
| 2021-11-03 | -34.14 | $33.34 | 646800 |
| 2021-11-02 | -48.22 | $32.59 | 711600 |
| 2021-11-01 | -51.84 | $32.35 | 736200 |
| 2021-10-29 | -63.84 | $31.04 | 1.4M |
| 2021-10-28 | -38.06 | $32.13 | 1.1M |
| 2021-10-27 | -42.01 | $31.77 | 1.1M |
| 2021-10-26 | -16.87 | $33.67 | 943700 |
| 2021-10-25 | -14.14 | $33.89 | 764152 |
| 2021-10-22 | -11.54 | $34.10 | 529600 |
| 2021-10-21 | -9.21 | $34.24 | 935115 |
| 2021-10-20 | -1.59 | $34.88 | 1.2M |
| 2021-10-19 | -3.61 | $34.69 | 1.2M |
| 2021-10-18 | -0.85 | $34.29 | 1.4M |
| 2021-10-15 | -8.41 | $32.76 | 1.4M |
| 2021-10-14 | -3.10 | $32.10 | 1.4M |
| 2021-10-13 | -5.51 | $31.45 | 1.7M |
| 2021-10-12 | -11.71 | $31.00 | 1.1M |
| 2021-10-11 | -14.19 | $30.82 | 1.2M |
| 2021-10-08 | -10.66 | $30.79 | 1.1M |
| 2021-10-07 | -13.81 | $30.52 | 1.3M |
| 2021-10-06 | -15.26 | $30.42 | 1.9M |
| 2021-10-05 | -2.76 | $31.28 | 2.5M |
| 2021-10-04 | -3.13 | $30.17 | 2.4M |
| 2021-10-01 | -7.04 | $28.55 | 791228 |
| 2021-09-30 | -30.88 | $27.41 | 558700 |
| 2021-09-29 | -23.53 | $27.71 | 673900 |
| 2021-09-28 | -24.75 | $27.66 | 1.4M |
| 2021-09-27 | -20.34 | $27.84 | 1.3M |
| 2021-09-24 | -35.65 | $26.90 | 787922 |
| 2021-09-23 | -39.28 | $26.77 | 849121 |
| 2021-09-22 | -68.80 | $25.71 | 919500 |
| 2021-09-21 | -72.14 | $25.59 | 771500 |
| 2021-09-20 | -67.97 | $25.74 | 920900 |
| 2021-09-17 | -46.22 | $26.16 | 2.8M |
| 2021-09-16 | -32.96 | $26.69 | 889200 |
| 2021-09-15 | -21.02 | $27.23 | 1.1M |
| 2021-09-14 | -35.40 | $26.58 | 1.1M |
| 2021-09-13 | -13.50 | $27.57 | 1.3M |
| 2021-09-10 | -31.98 | $26.85 | 577728 |
| 2021-09-09 | -36.00 | $27.02 | 542400 |
| 2021-09-08 | -40.95 | $26.76 | 801729 |
| 2021-09-07 | -28.00 | $27.44 | 765478 |
| 2021-09-03 | -39.24 | $26.85 | 672200 |
| 2021-09-02 | -28.19 | $27.43 | 763344 |
| 2021-09-01 | -36.38 | $27.00 | 851700 |
| 2021-08-31 | -37.90 | $26.92 | 1.3M |
| 2021-08-30 | -39.05 | $26.86 | 879400 |
| 2021-08-27 | -34.39 | $27.80 | 3.3M |
| 2021-08-26 | -74.17 | $25.29 | 812400 |
| 2021-08-25 | -66.56 | $25.80 | 783300 |
| 2021-08-24 | -65.14 | $25.95 | 925204 |
| 2021-08-23 | -74.73 | $25.32 | 1.1M |
| 2021-08-20 | -92.85 | $24.13 | 829600 |
| 2021-08-19 | -91.02 | $24.25 | 983401 |
| 2021-08-18 | -99.43 | $24.98 | 657500 |
| 2021-08-17 | -93.20 | $25.57 | 774828 |
| 2021-08-16 | -95.22 | $26.25 | 1.1M |
| 2021-08-13 | -65.36 | $27.57 | 599200 |
| 2021-08-12 | -47.68 | $28.30 | 622514 |
| 2021-08-11 | -44.03 | $28.69 | 582922 |
| 2021-08-10 | -62.04 | $28.43 | 714248 |
| 2021-08-09 | -78.09 | $27.47 | 917500 |
| 2021-08-06 | -74.75 | $27.67 | 881039 |
| 2021-08-05 | -94.89 | $26.47 | 771300 |
| 2021-08-04 | -98.52 | $26.25 | 1.1M |
| 2021-08-03 | -75.19 | $28.41 | 1.3M |
| 2021-08-02 | -84.93 | $28.02 | 1.5M |
| 2021-07-30 | -75.63 | $28.67 | 1.2M |
| 2021-07-29 | -71.47 | $29.13 | 1.5M |
| 2021-07-28 | -59.18 | $30.00 | 658971 |
| 2021-07-27 | -67.66 | $29.40 | 606800 |
| 2021-07-26 | -60.73 | $29.89 | 681809 |
| 2021-07-23 | -76.62 | $28.84 | 588701 |
| 2021-07-22 | -70.41 | $29.40 | 665742 |
| 2021-07-21 | -70.70 | $29.65 | 780523 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.01
2026-07-17
Close Price
$34.14
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.77
Average
20.95
Maximum
42.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.01 | $34.14 | 1.1M |
| 2026-07-16 | 25.15 | $33.42 | 960900 |
| 2026-07-15 | 25.20 | $33.39 | 1.1M |
| 2026-07-14 | 25.25 | $33.74 | 863224 |
| 2026-07-13 | 25.57 | $33.97 | 1.2M |
| 2026-07-10 | 25.99 | $33.33 | 1.0M |
| 2026-07-09 | 25.81 | $32.75 | 859082 |
| 2026-07-08 | 25.38 | $33.00 | 1.3M |
| 2026-07-07 | 24.92 | $31.83 | 1.7M |
| 2026-07-06 | 23.79 | $30.53 | 1.3M |
| 2026-07-02 | 22.38 | $31.30 | 1.3M |
| 2026-07-01 | 21.00 | $30.92 | 1.6M |
| 2026-06-30 | 19.54 | $32.74 | 1.0M |
| 2026-06-29 | 18.43 | $33.35 | 1.2M |
| 2026-06-26 | 17.34 | $33.80 | 3.5M |
| 2026-06-25 | 16.16 | $34.01 | 1.4M |
| 2026-06-24 | 14.91 | $32.76 | 1.8M |
| 2026-06-23 | 13.65 | $35.59 | 886600 |
| 2026-06-22 | 12.84 | $35.45 | 817526 |
| 2026-06-18 | 11.81 | $34.97 | 2.1M |
| 2026-06-17 | 10.72 | $35.78 | 764300 |
| 2026-06-16 | 10.05 | $36.36 | 1.4M |
| 2026-06-15 | 9.47 | $37.00 | 1.9M |
| 2026-06-12 | 9.15 | $39.25 | 691359 |
| 2026-06-11 | 9.49 | $39.19 | 846438 |
| 2026-06-10 | 9.85 | $39.37 | 889624 |
| 2026-06-09 | 9.91 | $37.91 | 1.0M |
| 2026-06-08 | 9.81 | $39.14 | 1.3M |
| 2026-06-05 | 10.13 | $37.46 | 709300 |
| 2026-06-04 | 10.43 | $39.60 | 1.2M |
| 2026-06-03 | 10.90 | $38.44 | 1.4M |
| 2026-06-02 | 11.36 | $39.36 | 969737 |
| 2026-06-01 | 11.63 | $39.23 | 1.2M |
| 2026-05-29 | 12.08 | $38.15 | 1.4M |
| 2026-05-28 | 12.44 | $38.07 | 1.3M |
| 2026-05-27 | 12.82 | $38.49 | 1.1M |
| 2026-05-26 | 13.31 | $40.25 | 1.1M |
| 2026-05-22 | 13.47 | $39.88 | 983259 |
| 2026-05-21 | 13.97 | $39.61 | 914053 |
| 2026-05-20 | 14.50 | $40.88 | 892256 |
| 2026-05-19 | 14.51 | $40.95 | 1.0M |
| 2026-05-18 | 14.31 | $41.53 | 1.9M |
| 2026-05-15 | 14.12 | $39.50 | 1.2M |
| 2026-05-14 | 14.66 | $39.39 | 828247 |
| 2026-05-13 | 15.22 | $38.24 | 984400 |
| 2026-05-12 | 16.00 | $39.17 | 789666 |
| 2026-05-11 | 16.61 | $38.63 | 1.0M |
| 2026-05-08 | 17.32 | $37.78 | 1.3M |
| 2026-05-07 | 18.02 | $36.90 | 2.9M |
| 2026-05-06 | 18.76 | $39.83 | 1.4M |
| 2026-05-05 | 18.34 | $41.53 | 1.2M |
| 2026-05-04 | 17.51 | $40.65 | 953734 |
| 2026-05-01 | 16.88 | $40.43 | 998325 |
| 2026-04-30 | 16.27 | $40.38 | 1.3M |
| 2026-04-29 | 15.30 | $41.05 | 1.1M |
| 2026-04-28 | 14.30 | $39.29 | 903003 |
| 2026-04-27 | 13.64 | $38.66 | 999044 |
| 2026-04-24 | 13.14 | $38.36 | 1.3M |
| 2026-04-23 | 12.69 | $37.58 | 919733 |
| 2026-04-22 | 12.60 | $36.41 | 892600 |
| 2026-04-21 | 12.86 | $35.63 | 1.7M |
| 2026-04-20 | 13.50 | $33.67 | 801800 |
| 2026-04-17 | 13.31 | $33.64 | 1.4M |
| 2026-04-16 | 13.07 | $34.94 | 992256 |
| 2026-04-15 | 13.60 | $34.51 | 809700 |
| 2026-04-14 | 13.99 | $34.11 | 1.2M |
| 2026-04-13 | 14.41 | $35.74 | 1.0M |
| 2026-04-10 | 15.00 | $34.68 | 580720 |
| 2026-04-09 | 15.53 | $35.22 | 1.4M |
| 2026-04-08 | 16.31 | $35.36 | 1.7M |
| 2026-04-07 | 16.77 | $35.88 | 1.0M |
| 2026-04-06 | 17.27 | $34.92 | 654700 |
| 2026-04-02 | 18.08 | $34.81 | 735000 |
| 2026-04-01 | 18.93 | $34.54 | 1.3M |
| 2026-03-31 | 19.83 | $36.03 | 1.5M |
| 2026-03-30 | 20.41 | $35.84 | 927319 |
| 2026-03-27 | 20.76 | $36.15 | 1.8M |
| 2026-03-26 | 20.89 | $36.95 | 1.2M |
| 2026-03-25 | 20.83 | $36.36 | 1.8M |
| 2026-03-24 | 20.76 | $37.28 | 1.6M |
| 2026-03-23 | 20.20 | $37.13 | 1.5M |
| 2026-03-20 | 19.69 | $36.48 | 2.4M |
| 2026-03-19 | 19.41 | $35.95 | 2.1M |
| 2026-03-18 | 19.13 | $36.17 | 1.5M |
| 2026-03-17 | 19.00 | $35.61 | 1.2M |
| 2026-03-16 | 19.13 | $34.65 | 1.7M |
| 2026-03-13 | 19.27 | $35.65 | 1.5M |
| 2026-03-12 | 19.44 | $33.85 | 1.2M |
| 2026-03-11 | 20.17 | $34.74 | 1.2M |
| 2026-03-10 | 20.69 | $34.96 | 1.8M |
| 2026-03-09 | 21.24 | $34.37 | 1.6M |
| 2026-03-06 | 22.23 | $34.09 | 1.3M |
| 2026-03-05 | 23.07 | $34.13 | 1.5M |
| 2026-03-04 | 23.97 | $34.32 | 1.2M |
| 2026-03-03 | 24.69 | $33.96 | 1.5M |
| 2026-03-02 | 25.44 | $35.09 | 1.5M |
| 2026-02-27 | 25.82 | $35.22 | 1.7M |
| 2026-02-26 | 26.62 | $34.59 | 1.2M |
| 2026-02-25 | 27.58 | $34.26 | 1.1M |
| 2026-02-24 | 28.53 | $34.74 | 1.3M |
| 2026-02-23 | 29.09 | $35.13 | 1.6M |
| 2026-02-20 | 29.42 | $35.63 | 1.6M |
| 2026-02-19 | 29.82 | $35.96 | 2.0M |
| 2026-02-18 | 30.24 | $34.79 | 1.7M |
| 2026-02-17 | 31.04 | $33.31 | 1.4M |
| 2026-02-13 | 32.35 | $33.20 | 2.2M |
| 2026-02-12 | 33.73 | $32.87 | 2.6M |
| 2026-02-11 | 35.18 | $34.32 | 2.6M |
| 2026-02-10 | 35.64 | $34.23 | 2.8M |
| 2026-02-09 | 36.12 | $35.71 | 2.0M |
| 2026-02-06 | 35.90 | $35.97 | 2.1M |
| 2026-02-05 | 35.76 | $34.53 | 4.0M |
| 2026-02-04 | 35.84 | $36.41 | 3.1M |
| 2026-02-03 | 34.82 | $35.49 | 1.7M |
| 2026-02-02 | 34.00 | $34.25 | 1.9M |
| 2026-01-30 | 33.39 | $33.88 | 1.8M |
| 2026-01-29 | 32.97 | $33.70 | 2.2M |
| 2026-01-28 | 32.37 | $33.10 | 1.9M |
| 2026-01-27 | 31.98 | $33.32 | 1.9M |
| 2026-01-26 | 31.73 | $32.46 | 2.6M |
| 2026-01-23 | 31.53 | $32.30 | 1.6M |
| 2026-01-22 | 31.03 | $32.93 | 1.5M |
| 2026-01-21 | 30.69 | $33.01 | 1.8M |
| 2026-01-20 | 30.21 | $31.98 | 1.4M |
| 2026-01-16 | 30.02 | $32.38 | 945505 |
| 2026-01-15 | 29.55 | $32.27 | 2.2M |
| 2026-01-14 | 29.06 | $32.27 | 1.5M |
| 2026-01-13 | 28.45 | $31.27 | 1.5M |
| 2026-01-12 | 28.21 | $30.58 | 1.5M |
| 2026-01-09 | 28.34 | $30.63 | 1.3M |
| 2026-01-08 | 28.01 | $31.41 | 1.3M |
| 2026-01-07 | 27.71 | $30.38 | 1.3M |
| 2026-01-06 | 27.65 | $31.06 | 1.7M |
| 2026-01-05 | 27.00 | $31.17 | 2.4M |
| 2026-01-02 | 26.32 | $29.94 | 1.3M |
| 2025-12-31 | 26.12 | $28.68 | 992920 |
| 2025-12-30 | 26.42 | $28.93 | 970459 |
| 2025-12-29 | 26.71 | $28.56 | 1.1M |
| 2025-12-26 | 27.29 | $27.85 | 837721 |
| 2025-12-24 | 28.21 | $27.98 | 524900 |
| 2025-12-23 | 29.10 | $28.09 | 764562 |
| 2025-12-22 | 29.88 | $28.27 | 1.2M |
| 2025-12-19 | 30.57 | $27.94 | 2.8M |
| 2025-12-18 | 31.60 | $27.68 | 1.6M |
| 2025-12-17 | 32.69 | $28.01 | 1.5M |
| 2025-12-16 | 34.14 | $27.34 | 2.1M |
| 2025-12-15 | 35.68 | $28.94 | 1.8M |
| 2025-12-12 | 36.35 | $29.41 | 1.7M |
| 2025-12-11 | 36.63 | $30.85 | 1.3M |
| 2025-12-10 | 36.37 | $30.44 | 1.7M |
| 2025-12-09 | 36.14 | $29.75 | 968063 |
| 2025-12-08 | 36.24 | $29.30 | 1.4M |
| 2025-12-05 | 36.20 | $29.88 | 1.1M |
| 2025-12-04 | 35.75 | $30.07 | 1.2M |
| 2025-12-03 | 35.28 | $30.31 | 1.4M |
| 2025-12-02 | 34.78 | $28.96 | 1.4M |
| 2025-12-01 | 34.73 | $28.38 | 1.4M |
| 2025-11-28 | 34.83 | $27.90 | 446305 |
| 2025-11-26 | 35.16 | $27.73 | 1.5M |
| 2025-11-25 | 35.50 | $27.58 | 1.7M |
| 2025-11-24 | 36.09 | $26.75 | 1.9M |
| 2025-11-21 | 37.05 | $26.74 | 1.6M |
| 2025-11-20 | 38.10 | $26.10 | 2.3M |
| 2025-11-19 | 39.10 | $27.20 | 2.2M |
| 2025-11-18 | 40.50 | $26.56 | 3.6M |
| 2025-11-17 | 42.00 | $27.61 | 2.9M |
| 2025-11-14 | 41.55 | $27.83 | 2.4M |
| 2025-11-13 | 41.18 | $26.98 | 1.9M |
| 2025-11-12 | 41.00 | $26.62 | 1.5M |
| 2025-11-11 | 40.79 | $27.82 | 1.5M |
| 2025-11-10 | 40.16 | $26.83 | 1.0M |
| 2025-11-07 | 39.73 | $26.19 | 1.9M |
| 2025-11-06 | 39.57 | $26.36 | 894530 |
| 2025-11-05 | 39.04 | $26.35 | 1.2M |
| 2025-11-04 | 38.58 | $26.11 | 1.2M |
| 2025-11-03 | 38.10 | $26.90 | 1.5M |
| 2025-10-31 | 37.59 | $26.26 | 1.2M |
| 2025-10-30 | 37.05 | $26.68 | 2.0M |
| 2025-10-29 | 36.41 | $26.58 | 2.5M |
| 2025-10-28 | 35.98 | $25.32 | 1.4M |
| 2025-10-27 | 36.04 | $25.40 | 1.1M |
| 2025-10-24 | 35.41 | $25.64 | 1.6M |
| 2025-10-23 | 34.65 | $25.69 | 2.0M |
| 2025-10-22 | 33.89 | $23.49 | 1.5M |
| 2025-10-21 | 33.87 | $23.32 | 1.2M |
| 2025-10-20 | 33.74 | $23.58 | 839527 |
| 2025-10-17 | 33.74 | $23.11 | 1.1M |
| 2025-10-16 | 33.78 | $23.12 | 1.1M |
| 2025-10-15 | 33.93 | $23.15 | 1.2M |
| 2025-10-14 | 34.00 | $22.72 | 1.1M |
| 2025-10-13 | 34.49 | $22.83 | 1.1M |
| 2025-10-10 | 35.00 | $21.85 | 1.8M |
| 2025-10-09 | 35.54 | $23.23 | 1.4M |
| 2025-10-08 | 34.83 | $23.79 | 1.3M |
| 2025-10-07 | 34.22 | $23.73 | 1.4M |
| 2025-10-06 | 33.33 | $23.67 | 1.7M |
| 2025-10-03 | 32.41 | $23.05 | 1.3M |
| 2025-10-02 | 31.73 | $22.90 | 1.5M |
| 2025-10-01 | 31.02 | $23.11 | 1.9M |
| 2025-09-30 | 30.33 | $22.09 | 1.7M |
| 2025-09-29 | 30.04 | $22.30 | 2.5M |
| 2025-09-26 | 29.69 | $22.65 | 2.1M |
| 2025-09-25 | 29.08 | $21.91 | 1.4M |
| 2025-09-24 | 28.68 | $22.20 | 1.3M |
| 2025-09-23 | 27.99 | $21.80 | 1.9M |
| 2025-09-22 | 27.26 | $21.24 | 2.3M |
| 2025-09-19 | 27.27 | $20.54 | 3.0M |
| 2025-09-18 | 27.47 | $21.23 | 1.6M |
| 2025-09-17 | 27.22 | $20.84 | 1.5M |
| 2025-09-16 | 26.95 | $21.77 | 1.3M |
| 2025-09-15 | 26.31 | $20.91 | 1.5M |
| 2025-09-12 | 25.79 | $21.08 | 1.7M |
| 2025-09-11 | 25.23 | $20.90 | 2.0M |
| 2025-09-10 | 24.94 | $20.86 | 1.6M |
| 2025-09-09 | 24.64 | $20.02 | 1.5M |
| 2025-09-08 | 24.39 | $20.04 | 1.7M |
| 2025-09-05 | 24.43 | $20.20 | 1.4M |
| 2025-09-04 | 24.00 | $20.81 | 1.8M |
| 2025-09-03 | 23.57 | $20.07 | 2.0M |
| 2025-09-02 | 22.73 | $21.23 | 1.9M |
| 2025-08-29 | 21.27 | $20.89 | 2.1M |
| 2025-08-28 | 19.80 | $20.22 | 2.0M |
| 2025-08-27 | 18.56 | $19.77 | 2.5M |
| 2025-08-26 | 17.46 | $18.95 | 2.1M |
| 2025-08-25 | 16.73 | $18.77 | 1.2M |
| 2025-08-22 | 15.75 | $18.92 | 1.9M |
| 2025-08-21 | 14.71 | $17.93 | 1.8M |
| 2025-08-20 | 14.29 | $17.75 | 1.9M |
| 2025-08-19 | 13.88 | $17.80 | 1.7M |
| 2025-08-18 | 13.44 | $17.59 | 1.8M |
| 2025-08-15 | 13.13 | $17.69 | 2.5M |
| 2025-08-14 | 12.54 | $18.35 | 2.2M |
| 2025-08-13 | 11.86 | $17.95 | 2.2M |
| 2025-08-12 | 11.36 | $17.59 | 1.9M |
| 2025-08-11 | 10.77 | $17.53 | 3.6M |
| 2025-08-08 | 10.15 | $17.29 | 3.9M |
| 2025-08-07 | 10.02 | $15.98 | 5.2M |
| 2025-08-06 | 10.31 | $15.49 | 3.2M |
| 2025-08-05 | 10.69 | $15.61 | 2.6M |
| 2025-08-04 | 10.80 | $15.42 | 1.8M |
| 2025-08-01 | 10.86 | $15.66 | 2.6M |
| 2025-07-31 | 10.94 | $16.21 | 2.3M |
| 2025-07-30 | 11.45 | $16.46 | 2.2M |
| 2025-07-29 | 11.85 | $17.23 | 2.1M |
| 2025-07-28 | 11.95 | $17.50 | 1.5M |
| 2025-07-25 | 11.90 | $16.74 | 1.2M |
| 2025-07-24 | 12.22 | $16.82 | 2.5M |
| 2025-07-23 | 12.57 | $17.06 | 2.0M |
| 2025-07-22 | 12.98 | $15.93 | 1.7M |
| 2025-07-21 | 13.17 | $15.35 | 1.4M |
| 2025-07-18 | 13.20 | $15.52 | 1.7M |
| 2025-07-17 | 13.28 | $15.99 | 1.7M |
| 2025-07-16 | 13.23 | $15.59 | 1.8M |
| 2025-07-15 | 12.93 | $15.47 | 1.9M |
| 2025-07-14 | 12.66 | $16.47 | 2.0M |
| 2025-07-11 | 12.83 | $17.17 | 1.7M |
| 2025-07-10 | 13.42 | $17.22 | 1.5M |
| 2025-07-09 | 14.04 | $17.08 | 1.7M |
| 2025-07-08 | 14.69 | $17.27 | 2.8M |
| 2025-07-07 | 15.37 | $16.05 | 2.2M |
| 2025-07-03 | 15.67 | $16.42 | 1.0M |
| 2025-07-02 | 16.37 | $16.56 | 2.1M |
| 2025-07-01 | 17.11 | $15.92 | 3.4M |
| 2025-06-30 | 17.73 | $15.16 | 1.9M |
| 2025-06-27 | 17.80 | $15.40 | 3.0M |
| 2025-06-26 | 17.96 | $15.53 | 2.3M |
| 2025-06-25 | 18.20 | $15.48 | 2.3M |
| 2025-06-24 | 18.45 | $15.94 | 2.7M |
| 2025-06-23 | 18.88 | $16.35 | 2.4M |
| 2025-06-20 | 19.56 | $17.11 | 2.0M |
| 2025-06-18 | 20.44 | $17.38 | 1.7M |
| 2025-06-17 | 21.20 | $18.09 | 2.2M |
| 2025-06-16 | 21.64 | $18.03 | 2.8M |
| 2025-06-13 | 22.34 | $18.29 | 2.7M |
| 2025-06-12 | 22.72 | $17.99 | 1.9M |
| 2025-06-11 | 23.44 | $18.10 | 4.3M |
| 2025-06-10 | 24.08 | $18.88 | 3.5M |
| 2025-06-09 | 24.68 | $17.61 | 3.2M |
| 2025-06-06 | 25.88 | $16.75 | 2.7M |
| 2025-06-05 | 26.67 | $16.28 | 1.6M |
| 2025-06-04 | 27.13 | $16.42 | 1.4M |
| 2025-06-03 | 27.63 | $16.86 | 2.5M |
| 2025-06-02 | 28.15 | $15.69 | 2.8M |
| 2025-05-30 | 27.96 | $15.25 | 2.1M |
| 2025-05-29 | 27.21 | $15.32 | 1.5M |
| 2025-05-28 | 26.40 | $15.20 | 2.2M |
| 2025-05-27 | 25.55 | $15.40 | 2.6M |
| 2025-05-23 | 24.72 | $15.46 | 2.4M |
| 2025-05-22 | 23.84 | $15.62 | 3.3M |
| 2025-05-21 | 22.92 | $15.21 | 3.7M |
| 2025-05-20 | 22.11 | $16.11 | 3.2M |
| 2025-05-19 | 21.50 | $16.82 | 2.3M |
| 2025-05-16 | 21.11 | $17.80 | 2.0M |
| 2025-05-15 | 21.11 | $18.17 | 2.5M |
| 2025-05-14 | 21.03 | $18.77 | 2.0M |
| 2025-05-13 | 21.48 | $19.12 | 2.1M |
| 2025-05-12 | 22.12 | $19.27 | 2.0M |
| 2025-05-09 | 22.78 | $18.28 | 1.7M |
| 2025-05-08 | 22.53 | $18.34 | 3.4M |
| 2025-05-07 | 22.26 | $19.00 | 1.7M |
| 2025-05-06 | 22.53 | $19.21 | 1.3M |
| 2025-05-05 | 22.98 | $19.45 | 1.4M |
| 2025-05-02 | 23.59 | $20.23 | 1.5M |
| 2025-05-01 | 24.25 | $19.64 | 2.7M |
| 2025-04-30 | 24.72 | $18.89 | 1.8M |
| 2025-04-29 | 24.91 | $19.85 | 1.3M |
| 2025-04-28 | 25.37 | $19.82 | 1.2M |
| 2025-04-25 | 25.95 | $19.97 | 1.0M |
| 2025-04-24 | 26.42 | $20.21 | 1.6M |
| 2025-04-23 | 26.97 | $19.80 | 1.6M |
| 2025-04-22 | 27.55 | $19.83 | 1.1M |
| 2025-04-21 | 27.81 | $19.78 | 1.5M |
| 2025-04-17 | 28.09 | $20.59 | 1.3M |
| 2025-04-16 | 28.63 | $19.65 | 2.0M |
| 2025-04-15 | 29.12 | $19.70 | 2.0M |
| 2025-04-14 | 29.37 | $19.23 | 2.0M |
| 2025-04-11 | 29.44 | $19.21 | 2.1M |
| 2025-04-10 | 29.23 | $18.42 | 2.9M |
| 2025-04-09 | 29.01 | $21.71 | 3.5M |
| 2025-04-08 | 28.78 | $18.98 | 2.3M |
| 2025-04-07 | 27.57 | $20.06 | 2.8M |
| 2025-04-04 | 26.30 | $19.82 | 3.1M |
| 2025-04-03 | 25.14 | $22.71 | 2.4M |
| 2025-04-02 | 24.69 | $26.78 | 998909 |
| 2025-04-01 | 25.71 | $26.50 | 1.5M |
| 2025-03-31 | 26.77 | $26.12 | 1.8M |
| 2025-03-28 | 27.53 | $25.26 | 871920 |
| 2025-03-27 | 27.86 | $25.74 | 1.4M |
| 2025-03-26 | 28.40 | $26.02 | 1.4M |
| 2025-03-25 | 29.26 | $25.60 | 1.3M |
| 2025-03-24 | 29.80 | $25.45 | 1.2M |
| 2025-03-21 | 30.12 | $24.80 | 2.8M |
| 2025-03-20 | 30.15 | $25.33 | 1.2M |
| 2025-03-19 | 30.40 | $25.46 | 1.2M |
| 2025-03-18 | 30.78 | $25.38 | 1.4M |
| 2025-03-17 | 30.99 | $25.33 | 1.9M |
| 2025-03-14 | 31.21 | $25.86 | 1.2M |
| 2025-03-13 | 31.18 | $24.83 | 1.1M |
| 2025-03-12 | 31.15 | $25.28 | 1.4M |
| 2025-03-11 | 30.77 | $25.29 | 1.6M |
| 2025-03-10 | 30.52 | $25.42 | 2.1M |
| 2025-03-07 | 30.20 | $25.57 | 2.0M |
| 2025-03-06 | 29.95 | $25.08 | 1.4M |
| 2025-03-05 | 29.28 | $25.25 | 1.5M |
| 2025-03-04 | 28.57 | $25.34 | 2.0M |
| 2025-03-03 | 27.82 | $24.69 | 2.0M |
| 2025-02-28 | 27.23 | $26.51 | 1.7M |
| 2025-02-27 | 27.06 | $26.37 | 1.5M |
| 2025-02-26 | 26.89 | $26.09 | 2.3M |
| 2025-02-25 | 26.72 | $26.91 | 2.0M |
| 2025-02-24 | 26.79 | $27.64 | 2.4M |
| 2025-02-21 | 26.63 | $26.25 | 1.4M |
| 2025-02-20 | 26.15 | $27.08 | 1.9M |
| 2025-02-19 | 25.62 | $25.71 | 1.7M |
| 2025-02-18 | 24.56 | $26.27 | 1.9M |
| 2025-02-14 | 23.45 | $26.54 | 1.9M |
| 2025-02-13 | 22.42 | $27.29 | 1.7M |
| 2025-02-12 | 21.40 | $26.95 | 2.0M |
| 2025-02-11 | 20.34 | $27.24 | 1.8M |
| 2025-02-10 | 19.37 | $27.42 | 2.5M |
| 2025-02-07 | 18.36 | $26.77 | 2.9M |
| 2025-02-06 | 17.32 | $27.72 | 8.0M |
| 2025-02-05 | 16.41 | $33.19 | 2.6M |
| 2025-02-04 | 16.96 | $32.59 | 1.3M |
| 2025-02-03 | 17.16 | $31.20 | 1.6M |
| 2025-01-31 | 16.82 | $31.59 | 1.6M |
| 2025-01-30 | 16.59 | $31.82 | 2.1M |
| 2025-01-29 | 16.64 | $32.75 | 1.1M |
| 2025-01-28 | 17.04 | $32.92 | 1.1M |
| 2025-01-27 | 17.55 | $33.89 | 1.4M |
| 2025-01-24 | 18.36 | $34.72 | 830200 |
| 2025-01-23 | 18.72 | $35.31 | 860936 |
| 2025-01-22 | 18.75 | $35.68 | 1.7M |
| 2025-01-21 | 18.47 | $36.38 | 1.1M |
| 2025-01-17 | 18.17 | $36.38 | 1.0M |
| 2025-01-16 | 17.17 | $36.70 | 946014 |
| 2025-01-15 | 16.24 | $36.68 | 1.1M |
| 2025-01-14 | 15.32 | $35.44 | 1.5M |
| 2025-01-13 | 14.65 | $35.25 | 1.3M |
| 2025-01-10 | 14.09 | $34.26 | 1.6M |
| 2025-01-08 | 13.94 | $32.79 | 883200 |
| 2025-01-07 | 14.48 | $33.46 | 997219 |
| 2025-01-06 | 14.94 | $33.06 | 931200 |
| 2025-01-03 | 15.42 | $33.13 | 781700 |
| 2025-01-02 | 16.15 | $33.12 | 809600 |
| 2024-12-31 | 16.88 | $32.02 | 786828 |
| 2024-12-30 | 17.21 | $31.40 | 841534 |
| 2024-12-27 | 17.13 | $30.76 | 826032 |
| 2024-12-26 | 16.67 | $30.89 | 697835 |
| 2024-12-24 | 15.99 | $30.72 | 403730 |
| 2024-12-23 | 15.11 | $30.50 | 1.1M |
| 2024-12-20 | 14.07 | $30.45 | 5.9M |
| 2024-12-19 | 12.97 | $30.30 | 1.7M |
| 2024-12-18 | 11.88 | $30.61 | 2.1M |
| 2024-12-17 | 10.78 | $32.64 | 1.8M |
| 2024-12-16 | 10.18 | $32.98 | 1.3M |
| 2024-12-13 | 9.86 | $33.59 | 936845 |
| 2024-12-12 | 9.89 | $33.83 | 1.3M |
| 2024-12-11 | 9.93 | $34.45 | 1.3M |
| 2024-12-10 | 10.12 | $33.89 | 970320 |
| 2024-12-09 | 10.11 | $34.06 | 919900 |
| 2024-12-06 | 10.10 | $33.24 | 1.3M |
| 2024-12-05 | 10.08 | $34.79 | 1.0M |
| 2024-12-04 | 10.13 | $35.07 | 1.5M |
| 2024-12-03 | 10.13 | $35.25 | 1.5M |
| 2024-12-02 | 10.13 | $35.18 | 1.6M |
| 2024-11-29 | 10.20 | $34.63 | 627900 |
| 2024-11-27 | 10.45 | $34.86 | 1.1M |
| 2024-11-26 | 10.70 | $34.40 | 1.3M |
| 2024-11-25 | 11.08 | $35.27 | 1.5M |
| 2024-11-22 | 11.02 | $36.06 | 2.2M |
| 2024-11-21 | 10.96 | $34.43 | 1.3M |
| 2024-11-20 | 11.38 | $33.73 | 1.0M |
| 2024-11-19 | 11.46 | $33.40 | 1.1M |
| 2024-11-18 | 11.55 | $33.64 | 1.3M |
| 2024-11-15 | 11.71 | $33.85 | 2.0M |
| 2024-11-14 | 12.02 | $33.94 | 3.3M |
| 2024-11-13 | 12.34 | $36.20 | 1.8M |
| 2024-11-12 | 12.15 | $36.09 | 1.4M |
| 2024-11-11 | 11.68 | $36.81 | 1.5M |
| 2024-11-08 | 11.19 | $36.12 | 1.4M |
| 2024-11-07 | 10.81 | $36.13 | 1.3M |
| 2024-11-06 | 10.39 | $36.75 | 2.1M |
| 2024-11-05 | 9.79 | $34.70 | 1.4M |
| 2024-11-04 | 10.06 | $33.72 | 886405 |
| 2024-11-01 | 10.41 | $32.93 | 1.2M |
| 2024-10-31 | 10.77 | $33.60 | 901903 |
| 2024-10-30 | 11.20 | $33.92 | 760008 |
| 2024-10-29 | 11.75 | $33.31 | 695544 |
| 2024-10-28 | 12.12 | $33.71 | 1.3M |
| 2024-10-25 | 12.51 | $34.49 | 950836 |
| 2024-10-24 | 12.83 | $33.99 | 1.2M |
| 2024-10-23 | 13.48 | $33.73 | 1.3M |
| 2024-10-22 | 13.98 | $34.56 | 1.4M |
| 2024-10-21 | 14.03 | $34.89 | 1.3M |
| 2024-10-18 | 14.08 | $34.81 | 1.6M |
| 2024-10-17 | 14.38 | $34.85 | 1.2M |
| 2024-10-16 | 14.73 | $34.67 | 956300 |
| 2024-10-15 | 15.08 | $34.06 | 1.8M |
| 2024-10-14 | 15.46 | $35.99 | 1.1M |
| 2024-10-11 | 15.01 | $36.43 | 2.0M |
| 2024-10-10 | 14.56 | $35.13 | 1.6M |
| 2024-10-09 | 14.31 | $34.56 | 1.7M |
| 2024-10-08 | 14.28 | $34.47 | 2.3M |
| 2024-10-07 | 14.36 | $35.43 | 1.9M |
| 2024-10-04 | 14.04 | $34.29 | 1.4M |
| 2024-10-03 | 14.08 | $33.43 | 1.5M |
| 2024-10-02 | 14.50 | $32.24 | 1.5M |
| 2024-10-01 | 15.17 | $31.58 | 2.5M |
| 2024-09-30 | 15.48 | $30.42 | 2.3M |
| 2024-09-27 | 15.32 | $30.00 | 1.4M |
| 2024-09-26 | 14.92 | $29.65 | 2.4M |
| 2024-09-25 | 14.50 | $31.15 | 1.6M |
| 2024-09-24 | 14.61 | $32.86 | 1.7M |
| 2024-09-23 | 15.29 | $32.99 | 934527 |
| 2024-09-20 | 16.00 | $32.62 | 4.5M |
| 2024-09-19 | 16.42 | $32.24 | 1.1M |
| 2024-09-18 | 16.68 | $31.34 | 2.2M |
| 2024-09-17 | 16.95 | $31.93 | 1.5M |
| 2024-09-16 | 16.96 | $30.89 | 2.0M |
| 2024-09-13 | 16.36 | $29.85 | 2.0M |
| 2024-09-12 | 15.72 | $30.61 | 1.8M |
| 2024-09-11 | 15.25 | $30.78 | 1.7M |
| 2024-09-10 | 14.60 | $30.35 | 1.9M |
| 2024-09-09 | 13.97 | $30.90 | 2.4M |
| 2024-09-06 | 13.44 | $30.34 | 2.2M |
| 2024-09-05 | 12.94 | $30.66 | 1.6M |
| 2024-09-04 | 12.46 | $30.96 | 1.7M |
| 2024-09-03 | 12.12 | $31.75 | 2.2M |
| 2024-08-30 | 11.87 | $32.63 | 1.9M |
| 2024-08-29 | 11.87 | $33.19 | 1.1M |
| 2024-08-28 | 12.10 | $32.65 | 1.5M |
| 2024-08-27 | 12.10 | $33.42 | 936125 |
| 2024-08-26 | 12.47 | $33.83 | 996105 |
| 2024-08-23 | 13.02 | $33.45 | 1.2M |
| 2024-08-22 | 13.32 | $32.40 | 1.0M |
| 2024-08-21 | 13.30 | $32.82 | 906500 |
| 2024-08-20 | 13.34 | $32.78 | 1.2M |
| 2024-08-19 | 13.46 | $34.49 | 1.1M |
| 2024-08-16 | 14.10 | $34.09 | 895300 |
| 2024-08-15 | 14.63 | $34.67 | 1.2M |
| 2024-08-14 | 15.31 | $34.08 | 1.2M |
| 2024-08-13 | 15.77 | $34.24 | 717216 |
| 2024-08-12 | 16.30 | $35.02 | 780700 |
| 2024-08-09 | 17.03 | $34.82 | 1.4M |
| 2024-08-08 | 17.65 | $34.72 | 1.0M |
| 2024-08-07 | 18.29 | $34.00 | 1.3M |
| 2024-08-06 | 18.98 | $33.85 | 1.6M |
| 2024-08-05 | 19.52 | $34.39 | 1.8M |
| 2024-08-02 | 20.15 | $36.39 | 1.5M |
| 2024-08-01 | 20.93 | $38.52 | 1.5M |
| 2024-07-31 | 21.19 | $40.42 | 2.1M |
| 2024-07-30 | 20.77 | $39.37 | 2.8M |
| 2024-07-29 | 20.63 | $39.18 | 2.7M |
| 2024-07-26 | 19.90 | $40.09 | 3.2M |
| 2024-07-25 | 19.06 | $41.06 | 5.6M |
| 2024-07-24 | 18.18 | $37.75 | 1.2M |
| 2024-07-23 | 18.35 | $37.74 | 1.1M |
| 2024-07-22 | 18.71 | $37.78 | 1.1M |
| 2024-07-19 | 19.05 | $38.21 | 1.9M |
| 2024-07-18 | 19.34 | $39.23 | 2.1M |
| 2024-07-17 | 18.85 | $41.17 | 1.7M |
| 2024-07-16 | 17.23 | $40.90 | 1.7M |
| 2024-07-15 | 15.77 | $39.67 | 1.7M |
| 2024-07-12 | 14.52 | $37.60 | 956200 |
| 2024-07-11 | 13.99 | $37.19 | 1.1M |
| 2024-07-10 | 13.64 | $36.32 | 1.2M |
| 2024-07-09 | 13.72 | $35.68 | 1.6M |
| 2024-07-08 | 14.11 | $35.59 | 731826 |
| 2024-07-05 | 14.69 | $35.35 | 925300 |
| 2024-07-03 | 15.30 | $36.04 | 598329 |
| 2024-07-02 | 15.56 | $35.69 | 1.4M |
| 2024-07-01 | 15.85 | $35.74 | 1.2M |
| 2024-06-28 | 16.37 | $36.14 | 1.8M |
| 2024-06-27 | 16.66 | $35.59 | 1.0M |
| 2024-06-26 | 17.53 | $35.20 | 1.9M |
| 2024-06-25 | 18.24 | $35.09 | 933212 |
| 2024-06-24 | 18.94 | $34.74 | 906500 |
| 2024-06-21 | 19.59 | $33.98 | 2.3M |
| 2024-06-20 | 19.65 | $33.84 | 1.3M |
| 2024-06-18 | 19.73 | $33.35 | 1.5M |
| 2024-06-17 | 19.36 | $32.99 | 1.3M |
| 2024-06-14 | 18.73 | $32.72 | 1.5M |
| 2024-06-13 | 18.07 | $34.16 | 1.1M |
| 2024-06-12 | 17.97 | $35.23 | 891741 |
| 2024-06-11 | 18.47 | $35.56 | 754413 |
| 2024-06-10 | 18.50 | $35.55 | 982500 |
| 2024-06-07 | 18.54 | $34.69 | 798916 |
| 2024-06-06 | 18.23 | $35.32 | 996925 |
| 2024-06-05 | 17.99 | $35.30 | 821900 |
| 2024-06-04 | 17.54 | $34.90 | 1.0M |
| 2024-06-03 | 17.10 | $36.12 | 985500 |
| 2024-05-31 | 17.11 | $38.06 | 1.0M |
| 2024-05-30 | 17.64 | $36.93 | 842700 |
| 2024-05-29 | 17.58 | $36.61 | 742700 |
| 2024-05-28 | 17.51 | $37.64 | 711100 |
| 2024-05-24 | 17.83 | $37.15 | 616000 |
| 2024-05-23 | 17.71 | $37.10 | 749433 |
| 2024-05-22 | 17.65 | $37.45 | 1.0M |
| 2024-05-21 | 17.77 | $38.86 | 1.0M |
| 2024-05-20 | 18.60 | $38.74 | 725100 |
| 2024-05-17 | 19.30 | $38.49 | 950500 |
| 2024-05-16 | 19.67 | $38.21 | 874316 |
| 2024-05-15 | 19.84 | $38.50 | 1.2M |
| 2024-05-14 | 20.09 | $39.03 | 752900 |
| 2024-05-13 | 20.74 | $38.73 | 908300 |
| 2024-05-10 | 21.42 | $38.75 | 732200 |
| 2024-05-09 | 22.17 | $39.28 | 1.0M |
| 2024-05-08 | 22.76 | $38.44 | 1.1M |
| 2024-05-07 | 22.88 | $38.59 | 963108 |
| 2024-05-06 | 23.14 | $38.45 | 806100 |
| 2024-05-03 | 23.46 | $38.47 | 1.1M |
| 2024-05-02 | 23.19 | $37.83 | 1.4M |
| 2024-05-01 | 22.91 | $38.21 | 1.1M |
| 2024-04-30 | 22.66 | $39.33 | 1.2M |
| 2024-04-29 | 23.02 | $40.82 | 891917 |
| 2024-04-26 | 23.68 | $40.39 | 1.2M |
| 2024-04-25 | 24.55 | $40.44 | 2.5M |
| 2024-04-24 | 25.34 | $42.43 | 1.9M |
| 2024-04-23 | 25.43 | $42.32 | 1.3M |
| 2024-04-22 | 25.53 | $41.23 | 1.8M |
| 2024-04-19 | 25.93 | $41.96 | 862741 |
| 2024-04-18 | 26.35 | $41.17 | 1.2M |
| 2024-04-17 | 27.04 | $40.85 | 857809 |
| 2024-04-16 | 27.79 | $41.20 | 811500 |
| 2024-04-15 | 28.72 | $41.63 | 858500 |
| 2024-04-12 | 28.98 | $41.79 | 1.0M |
| 2024-04-11 | 29.27 | $42.42 | 987623 |
| 2024-04-10 | 29.56 | $43.00 | 1.2M |
| 2024-04-09 | 29.55 | $43.09 | 863200 |
| 2024-04-08 | 29.18 | $43.26 | 1.3M |
| 2024-04-05 | 28.33 | $43.89 | 946800 |
| 2024-04-04 | 27.48 | $43.01 | 807529 |
| 2024-04-03 | 26.73 | $43.37 | 795743 |
| 2024-04-02 | 25.94 | $42.67 | 1.1M |
| 2024-04-01 | 25.42 | $42.23 | 817600 |
| 2024-03-28 | 25.06 | $42.06 | 670735 |
| 2024-03-27 | 24.23 | $42.23 | 812602 |
| 2024-03-26 | 23.52 | $41.35 | 878400 |
| 2024-03-25 | 22.78 | $42.12 | 769600 |
| 2024-03-22 | 21.98 | $41.28 | 745700 |
| 2024-03-21 | 21.38 | $41.57 | 946201 |
| 2024-03-20 | 20.64 | $41.35 | 1.4M |
| 2024-03-19 | 19.97 | $41.36 | 1.1M |
| 2024-03-18 | 19.36 | $40.20 | 1.1M |
| 2024-03-15 | 19.02 | $40.13 | 3.8M |
| 2024-03-14 | 18.65 | $40.11 | 1.2M |
| 2024-03-13 | 18.39 | $40.27 | 1.5M |
| 2024-03-12 | 18.12 | $39.24 | 692026 |
| 2024-03-11 | 18.13 | $39.74 | 981300 |
| 2024-03-08 | 18.14 | $39.18 | 736200 |
| 2024-03-07 | 17.85 | $39.64 | 1.1M |
| 2024-03-06 | 17.70 | $38.52 | 906926 |
| 2024-03-05 | 17.68 | $38.13 | 1.2M |
| 2024-03-04 | 17.85 | $38.46 | 896673 |
| 2024-03-01 | 17.83 | $38.99 | 937463 |
| 2024-02-29 | 17.66 | $38.39 | 1.8M |
| 2024-02-28 | 17.49 | $38.50 | 911600 |
| 2024-02-27 | 17.48 | $38.59 | 946300 |
| 2024-02-26 | 17.63 | $37.99 | 1.1M |
| 2024-02-23 | 17.93 | $37.81 | 913903 |
| 2024-02-22 | 18.35 | $38.77 | 1.3M |
| 2024-02-21 | 18.36 | $38.83 | 1.5M |
| 2024-02-20 | 18.34 | $38.89 | 1.2M |
| 2024-02-16 | 18.23 | $39.65 | 1.4M |
| 2024-02-15 | 18.04 | $38.99 | 1.8M |
| 2024-02-14 | 18.16 | $36.93 | 1.6M |
| 2024-02-13 | 18.92 | $36.47 | 2.0M |
| 2024-02-12 | 19.71 | $37.69 | 1.5M |
| 2024-02-09 | 19.99 | $38.06 | 949400 |
| 2024-02-08 | 20.08 | $38.18 | 1.2M |
| 2024-02-07 | 19.91 | $38.84 | 1.6M |
| 2024-02-06 | 19.50 | $38.52 | 1.3M |
| 2024-02-05 | 19.25 | $37.13 | 1.6M |
| 2024-02-02 | 19.21 | $37.83 | 1.5M |
| 2024-02-01 | 18.58 | $39.30 | 2.2M |
| 2024-01-31 | 17.25 | $40.26 | 3.7M |
| 2024-01-30 | 15.84 | $40.62 | 6.8M |
| 2024-01-29 | 14.37 | $36.26 | 2.1M |
| 2024-01-26 | 14.73 | $36.02 | 1.3M |
| 2024-01-25 | 15.00 | $35.64 | 1.1M |
| 2024-01-24 | 15.63 | $35.19 | 1.2M |
| 2024-01-23 | 16.29 | $34.14 | 1.1M |
| 2024-01-22 | 16.46 | $33.86 | 1.2M |
| 2024-01-19 | 16.44 | $33.38 | 1.2M |
| 2024-01-18 | 15.97 | $33.02 | 910721 |
| 2024-01-17 | 15.25 | $32.72 | 1.2M |
| 2024-01-16 | 14.50 | $33.16 | 863716 |
| 2024-01-12 | 14.08 | $33.93 | 1.1M |
| 2024-01-11 | 13.80 | $33.41 | 1.0M |
| 2024-01-10 | 13.24 | $33.64 | 1.5M |
| 2024-01-09 | 12.51 | $33.85 | 1.2M |
| 2024-01-08 | 11.73 | $34.15 | 1.6M |
| 2024-01-05 | 10.92 | $35.28 | 1.0M |
| 2024-01-04 | 10.98 | $35.22 | 1.1M |
| 2024-01-03 | 11.08 | $36.47 | 1.2M |
| 2024-01-02 | 11.66 | $36.40 | 801800 |
| 2023-12-29 | 12.15 | $36.22 | 1.3M |
| 2023-12-28 | 12.30 | $36.36 | 1.1M |
| 2023-12-27 | 12.64 | $36.94 | 786300 |
| 2023-12-26 | 13.22 | $37.44 | 766148 |
| 2023-12-22 | 13.83 | $36.61 | 942721 |
| 2023-12-21 | 14.48 | $36.99 | 1.7M |
| 2023-12-20 | 15.10 | $36.92 | 1.2M |
| 2023-12-19 | 15.89 | $37.79 | 1.2M |
| 2023-12-18 | 16.58 | $37.18 | 1.1M |
| 2023-12-15 | 17.32 | $37.19 | 4.1M |
| 2023-12-14 | 18.22 | $37.58 | 1.8M |
| 2023-12-13 | 19.10 | $36.16 | 1.6M |
| 2023-12-12 | 19.26 | $35.28 | 1.3M |
| 2023-12-11 | 19.09 | $35.99 | 1.4M |
| 2023-12-08 | 19.28 | $35.94 | 1.3M |
| 2023-12-07 | 19.49 | $35.63 | 1.7M |
| 2023-12-06 | 19.09 | $35.24 | 1.6M |
| 2023-12-05 | 18.67 | $35.68 | 1.0M |
| 2023-12-04 | 18.46 | $36.84 | 1.4M |
| 2023-12-01 | 18.30 | $36.54 | 1.7M |
| 2023-11-30 | 18.13 | $36.23 | 1.9M |
| 2023-11-29 | 18.01 | $36.47 | 1.4M |
| 2023-11-28 | 17.48 | $36.37 | 1.3M |
| 2023-11-27 | 16.98 | $36.93 | 1.1M |
| 2023-11-24 | 16.59 | $37.61 | 364820 |
| 2023-11-22 | 16.41 | $37.53 | 1.4M |
| 2023-11-21 | 15.98 | $38.02 | 1.0M |
| 2023-11-20 | 15.81 | $38.45 | 1.0M |
| 2023-11-17 | 15.79 | $38.05 | 1.2M |
| 2023-11-16 | 15.50 | $37.02 | 1.3M |
| 2023-11-15 | 15.20 | $38.94 | 1.2M |
| 2023-11-14 | 15.64 | $39.47 | 1.6M |
| 2023-11-13 | 15.79 | $38.05 | 1.1M |
| 2023-11-10 | 15.43 | $37.88 | 1.6M |
| 2023-11-09 | 15.05 | $37.19 | 3.0M |
| 2023-11-08 | 14.64 | $38.05 | 1.7M |
| 2023-11-07 | 14.50 | $38.33 | 1.5M |
| 2023-11-06 | 14.20 | $39.75 | 2.0M |
| 2023-11-03 | 14.33 | $41.36 | 1.4M |
| 2023-11-02 | 15.01 | $41.10 | 940500 |
| 2023-11-01 | 15.34 | $39.28 | 1.1M |
| 2023-10-31 | 15.12 | $39.57 | 724300 |
| 2023-10-30 | 14.93 | $39.33 | 971600 |
| 2023-10-27 | 14.58 | $39.45 | 655835 |
| 2023-10-26 | 14.33 | $39.48 | 732700 |
| 2023-10-25 | 14.12 | $40.53 | 813200 |
| 2023-10-24 | 14.20 | $40.73 | 797700 |
| 2023-10-23 | 14.47 | $41.00 | 1.2M |
| 2023-10-20 | 14.75 | $42.17 | 1.4M |
| 2023-10-19 | 15.30 | $42.54 | 3.4M |
| 2023-10-18 | 15.91 | $44.26 | 797200 |
| 2023-10-17 | 15.88 | $43.89 | 765500 |
| 2023-10-16 | 15.96 | $43.09 | 694702 |
| 2023-10-13 | 16.26 | $43.24 | 889638 |
| 2023-10-12 | 16.62 | $41.92 | 997343 |
| 2023-10-11 | 17.07 | $42.69 | 1.7M |
| 2023-10-10 | 17.78 | $41.51 | 980700 |
| 2023-10-09 | 18.49 | $41.01 | 1.0M |
| 2023-10-06 | 19.06 | $38.55 | 878900 |
| 2023-10-05 | 18.74 | $38.22 | 1.0M |
| 2023-10-04 | 18.56 | $38.89 | 1.2M |
| 2023-10-03 | 18.55 | $40.85 | 936800 |
| 2023-10-02 | 19.02 | $40.35 | 1.2M |
| 2023-09-29 | 19.55 | $42.16 | 1.2M |
| 2023-09-28 | 20.35 | $44.04 | 1.2M |
| 2023-09-27 | 20.29 | $44.61 | 1.4M |
| 2023-09-26 | 20.23 | $42.40 | 901150 |
| 2023-09-25 | 21.00 | $43.07 | 605910 |
| 2023-09-22 | 21.80 | $42.82 | 933147 |
| 2023-09-21 | 22.46 | $42.67 | 1.0M |
| 2023-09-20 | 23.16 | $44.35 | 1.2M |
| 2023-09-19 | 22.90 | $44.73 | 1.2M |
| 2023-09-18 | 22.52 | $45.30 | 1.1M |
| 2023-09-15 | 21.85 | $45.46 | 5.5M |
| 2023-09-14 | 21.13 | $45.96 | 1.3M |
| 2023-09-13 | 20.09 | $45.23 | 1.9M |
| 2023-09-12 | 19.15 | $45.38 | 1.5M |
| 2023-09-11 | 18.27 | $43.93 | 1.5M |
| 2023-09-08 | 17.65 | $43.97 | 1.8M |
| 2023-09-07 | 16.99 | $42.58 | 1.3M |
| 2023-09-06 | 17.27 | $42.22 | 1.1M |
| 2023-09-05 | 17.53 | $42.56 | 1.3M |
| 2023-09-01 | 17.60 | $41.62 | 1.2M |
| 2023-08-31 | 18.19 | $39.99 | 1.3M |
| 2023-08-30 | 18.66 | $40.43 | 915034 |
| 2023-08-29 | 19.45 | $40.78 | 822237 |
| 2023-08-28 | 20.27 | $40.50 | 879800 |
| 2023-08-25 | 21.11 | $40.34 | 1.4M |
| 2023-08-24 | 21.82 | $40.10 | 952603 |
| 2023-08-23 | 22.68 | $40.81 | 988132 |
| 2023-08-22 | 23.58 | $40.42 | 741927 |
| 2023-08-21 | 24.69 | $41.04 | 898700 |
| 2023-08-18 | 25.70 | $41.52 | 1.1M |
| 2023-08-17 | 26.83 | $41.01 | 1.1M |
| 2023-08-16 | 27.83 | $40.82 | 847028 |
| 2023-08-15 | 28.99 | $41.19 | 1.3M |
| 2023-08-14 | 30.18 | $41.85 | 1.1M |
| 2023-08-11 | 31.11 | $42.93 | 1.0M |
| 2023-08-10 | 31.42 | $42.75 | 1.4M |
| 2023-08-09 | 31.75 | $43.18 | 1.1M |
| 2023-08-08 | 31.58 | $43.85 | 1.4M |
| 2023-08-07 | 31.65 | $43.64 | 1.1M |
| 2023-08-04 | 31.25 | $44.28 | 1.0M |
| 2023-08-03 | 30.20 | $44.85 | 1.9M |
| 2023-08-02 | 28.99 | $44.76 | 1.5M |
| 2023-08-01 | 27.84 | $44.42 | 1.2M |
| 2023-07-31 | 26.55 | $44.77 | 1.5M |
| 2023-07-28 | 24.94 | $44.45 | 1.8M |
| 2023-07-27 | 23.37 | $44.64 | 2.7M |
| 2023-07-26 | 21.71 | $42.68 | 1.4M |
| 2023-07-25 | 20.45 | $42.47 | 891444 |
| 2023-07-24 | 19.18 | $42.26 | 1.2M |
| 2023-07-21 | 17.90 | $41.13 | 1.5M |
| 2023-07-20 | 16.79 | $41.19 | 2.2M |
| 2023-07-19 | 15.63 | $40.79 | 2.2M |
| 2023-07-18 | 14.68 | $39.44 | 1.1M |
| 2023-07-17 | 14.01 | $38.26 | 1.5M |
| 2023-07-14 | 13.78 | $37.54 | 1.5M |
| 2023-07-13 | 13.28 | $38.31 | 1.4M |
| 2023-07-12 | 12.75 | $37.35 | 1.1M |
| 2023-07-11 | 12.31 | $37.44 | 1.6M |
| 2023-07-10 | 12.03 | $36.07 | 1.4M |
| 2023-07-07 | 12.19 | $36.21 | 1.8M |
| 2023-07-06 | 12.36 | $34.28 | 1.1M |
| 2023-07-05 | 12.96 | $35.25 | 1.0M |
| 2023-07-03 | 12.86 | $35.99 | 593600 |
| 2023-06-30 | 12.56 | $35.45 | 1.0M |
| 2023-06-29 | 12.44 | $35.09 | 1.1M |
| 2023-06-28 | 12.58 | $34.21 | 855800 |
| 2023-06-27 | 13.06 | $34.30 | 851717 |
| 2023-06-26 | 13.39 | $34.34 | 1.2M |
| 2023-06-23 | 13.82 | $33.60 | 2.1M |
| 2023-06-22 | 14.37 | $33.50 | 1.1M |
| 2023-06-21 | 15.09 | $34.09 | 1.1M |
| 2023-06-20 | 15.55 | $33.86 | 1.2M |
| 2023-06-16 | 16.07 | $34.61 | 2.8M |
| 2023-06-15 | 16.20 | $35.25 | 2.0M |
| 2023-06-14 | 16.46 | $34.06 | 1.6M |
| 2023-06-13 | 16.74 | $35.26 | 2.4M |
| 2023-06-12 | 16.71 | $33.64 | 1.4M |
| 2023-06-09 | 17.17 | $34.80 | 1.1M |
| 2023-06-08 | 17.23 | $35.03 | 1.9M |
| 2023-06-07 | 17.30 | $34.86 | 2.0M |
| 2023-06-06 | 17.62 | $32.85 | 964510 |
| 2023-06-05 | 18.44 | $32.71 | 1.1M |
| 2023-06-02 | 19.31 | $33.51 | 2.0M |
| 2023-06-01 | 20.23 | $31.72 | 1.1M |
| 2023-05-31 | 20.19 | $30.88 | 1.5M |
| 2023-05-30 | 20.15 | $32.48 | 1.5M |
| 2023-05-26 | 20.48 | $32.74 | 672400 |
| 2023-05-25 | 21.06 | $32.81 | 1.0M |
| 2023-05-24 | 21.56 | $33.50 | 2.1M |
| 2023-05-23 | 22.46 | $33.41 | 2.0M |
| 2023-05-22 | 23.32 | $32.97 | 1.6M |
| 2023-05-19 | 24.06 | $32.50 | 1.5M |
| 2023-05-18 | 24.74 | $32.73 | 1.8M |
| 2023-05-17 | 25.29 | $31.75 | 1.7M |
| 2023-05-16 | 25.48 | $30.99 | 1.7M |
| 2023-05-15 | 25.66 | $31.74 | 1.1M |
| 2023-05-12 | 25.94 | $31.15 | 1.2M |
| 2023-05-11 | 25.99 | $30.93 | 1.2M |
| 2023-05-10 | 25.76 | $31.22 | 1.6M |
| 2023-05-09 | 25.61 | $31.83 | 1.1M |
| 2023-05-08 | 25.56 | $31.79 | 1.0M |
| 2023-05-05 | 25.63 | $32.24 | 1.3M |
| 2023-05-04 | 25.35 | $31.31 | 1.9M |
| 2023-05-03 | 24.43 | $31.08 | 1.8M |
| 2023-05-02 | 23.49 | $31.23 | 2.7M |
| 2023-05-01 | 22.62 | $33.02 | 1.6M |
| 2023-04-28 | 21.98 | $33.16 | 2.0M |
| 2023-04-27 | 21.41 | $33.34 | 3.0M |
| 2023-04-26 | 20.81 | $34.63 | 1.5M |
| 2023-04-25 | 20.74 | $34.74 | 1.3M |
| 2023-04-24 | 20.75 | $37.11 | 1.5M |
| 2023-04-21 | 21.13 | $35.99 | 3.5M |
| 2023-04-20 | 21.24 | $36.38 | 1.3M |
| 2023-04-19 | 21.55 | $37.03 | 1.7M |
| 2023-04-18 | 21.87 | $36.77 | 1.6M |
| 2023-04-17 | 22.04 | $36.86 | 710700 |
| 2023-04-14 | 22.40 | $37.43 | 1.2M |
| 2023-04-13 | 22.83 | $37.24 | 1.1M |
| 2023-04-12 | 23.41 | $37.24 | 999633 |
| 2023-04-11 | 24.05 | $37.47 | 984049 |
| 2023-04-10 | 24.73 | $37.23 | 1.3M |
| 2023-04-06 | 25.41 | $37.18 | 1.1M |
| 2023-04-05 | 26.16 | $37.83 | 1.2M |
| 2023-04-04 | 26.90 | $37.53 | 1.5M |
| 2023-04-03 | 27.70 | $38.43 | 2.3M |
| 2023-03-31 | 28.79 | $35.75 | 1.9M |
| 2023-03-30 | 28.92 | $35.51 | 1.6M |
| 2023-03-29 | 29.06 | $36.78 | 1.4M |
| 2023-03-28 | 29.51 | $36.74 | 1.6M |
| 2023-03-27 | 29.80 | $35.32 | 1.1M |
| 2023-03-24 | 29.60 | $33.79 | 1.3M |
| 2023-03-23 | 28.72 | $33.65 | 1.4M |
| 2023-03-22 | 27.88 | $34.68 | 1.4M |
| 2023-03-21 | 27.22 | $36.40 | 1.9M |
| 2023-03-20 | 26.78 | $35.37 | 1.6M |
| 2023-03-17 | 25.90 | $34.17 | 3.6M |
| 2023-03-16 | 24.63 | $35.00 | 2.3M |
| 2023-03-15 | 23.29 | $35.50 | 2.7M |
| 2023-03-14 | 22.04 | $37.54 | 1.3M |
| 2023-03-13 | 21.09 | $37.22 | 2.0M |
| 2023-03-10 | 20.07 | $39.37 | 1.5M |
| 2023-03-09 | 19.46 | $40.23 | 1.8M |
| 2023-03-08 | 19.03 | $42.74 | 994200 |
| 2023-03-07 | 19.07 | $43.69 | 883044 |
| 2023-03-06 | 19.52 | $44.72 | 1.1M |
| 2023-03-03 | 20.20 | $44.83 | 1.4M |
| 2023-03-02 | 20.91 | $44.97 | 1.7M |
| 2023-03-01 | 21.67 | $42.88 | 1.6M |
| 2023-02-28 | 21.44 | $42.08 | 1.9M |
| 2023-02-27 | 20.93 | $41.83 | 1.4M |
| 2023-02-24 | 20.21 | $41.15 | 2.2M |
| 2023-02-23 | 19.10 | $40.67 | 1.8M |
| 2023-02-22 | 17.97 | $40.74 | 1.9M |
| 2023-02-21 | 16.88 | $41.73 | 1.1M |
| 2023-02-17 | 16.01 | $42.41 | 1.2M |
| 2023-02-16 | 15.16 | $44.35 | 928400 |
| 2023-02-15 | 14.73 | $44.44 | 1.4M |
| 2023-02-14 | 14.36 | $46.14 | 971800 |
| 2023-02-13 | 14.23 | $45.97 | 1.2M |
| 2023-02-10 | 13.86 | $45.73 | 1.7M |
| 2023-02-09 | 13.26 | $43.06 | 2.5M |
| 2023-02-08 | 12.63 | $46.48 | 1.2M |
| 2023-02-07 | 12.56 | $45.69 | 761548 |
| 2023-02-06 | 12.25 | $45.28 | 1.5M |
| 2023-02-03 | 11.76 | $45.35 | 1.5M |
| 2023-02-02 | 11.37 | $46.01 | 1.9M |
| 2023-02-01 | 10.82 | $46.72 | 1.9M |
| 2023-01-31 | 10.24 | $48.44 | 2.3M |
| 2023-01-30 | 9.98 | $48.61 | 1.1M |
| 2023-01-27 | 10.05 | $49.19 | 940200 |
| 2023-01-26 | 10.39 | $49.51 | 1.3M |
| 2023-01-25 | 10.76 | $49.33 | 1.3M |
| 2023-01-24 | 11.02 | $48.20 | 1.3M |
| 2023-01-23 | 10.76 | $47.14 | 734414 |
| 2023-01-20 | 10.65 | $46.92 | 1.4M |
| 2023-01-19 | 10.54 | $46.90 | 1.6M |
| 2023-01-18 | 10.33 | $47.57 | 1.3M |
| 2023-01-17 | 10.39 | $49.82 | 972200 |
| 2023-01-13 | 10.86 | $50.64 | 680732 |
| 2023-01-12 | 11.36 | $50.10 | 974144 |
| 2023-01-11 | 11.88 | $48.62 | 1.0M |
| 2023-01-10 | 12.09 | $48.94 | 1.3M |
| 2023-01-09 | 12.09 | $47.39 | 1.4M |
| 2023-01-06 | 12.00 | $45.80 | 1.8M |
| 2023-01-05 | 11.50 | $46.57 | 976400 |
| 2023-01-04 | 10.98 | $46.48 | 1.5M |
| 2023-01-03 | 10.35 | $46.15 | 1.3M |
| 2022-12-30 | 9.78 | $49.57 | 673804 |
| 2022-12-29 | 9.97 | $49.64 | 580227 |
| 2022-12-28 | 10.15 | $47.47 | 562910 |
| 2022-12-27 | 10.13 | $49.10 | 530000 |
| 2022-12-23 | 10.45 | $48.94 | 483601 |
| 2022-12-22 | 10.64 | $46.61 | 934024 |
| 2022-12-21 | 10.62 | $48.05 | 780535 |
| 2022-12-20 | 11.12 | $48.49 | 697312 |
| 2022-12-19 | 11.30 | $46.81 | 1.0M |
| 2022-12-16 | 11.36 | $46.83 | 3.8M |
| 2022-12-15 | 11.08 | $47.34 | 1.0M |
| 2022-12-14 | 11.02 | $48.05 | 852032 |
| 2022-12-13 | 11.27 | $48.39 | 990134 |
| 2022-12-12 | 11.56 | $47.89 | 1.0M |
| 2022-12-09 | 11.60 | $44.65 | 862041 |
| 2022-12-08 | 11.20 | $46.17 | 1.0M |
| 2022-12-07 | 11.04 | $45.57 | 1.1M |
| 2022-12-06 | 10.86 | $47.01 | 1.1M |
| 2022-12-05 | 10.78 | $47.19 | 1.1M |
| 2022-12-02 | 10.88 | $50.72 | 864216 |
| 2022-12-01 | 11.43 | $49.74 | 768300 |
| 2022-11-30 | 11.88 | $51.08 | 1.2M |
| 2022-11-29 | 12.48 | $50.37 | 1.1M |
| 2022-11-28 | 12.80 | $48.69 | 1.2M |
| 2022-11-25 | 13.00 | $50.46 | 485528 |
| 2022-11-23 | 13.68 | $51.78 | 834351 |
| 2022-11-22 | 14.35 | $53.89 | 1.3M |
| 2022-11-21 | 14.74 | $51.24 | 1.7M |
| 2022-11-18 | 15.32 | $53.70 | 1.2M |
| 2022-11-17 | 15.52 | $52.06 | 1.3M |
| 2022-11-16 | 15.81 | $51.77 | 1.0M |
| 2022-11-15 | 15.55 | $52.93 | 845845 |
| 2022-11-14 | 15.24 | $51.50 | 1.1M |
| 2022-11-11 | 14.93 | $52.21 | 1.0M |
| 2022-11-10 | 14.68 | $50.22 | 1.3M |
| 2022-11-09 | 15.01 | $48.30 | 1.2M |
| 2022-11-08 | 15.35 | $52.22 | 777420 |
| 2022-11-07 | 14.91 | $52.29 | 865411 |
| 2022-11-04 | 14.46 | $50.62 | 1.0M |
| 2022-11-03 | 14.21 | $49.84 | 851809 |
| 2022-11-02 | 14.20 | $47.53 | 1.3M |
| 2022-11-01 | 14.02 | $49.12 | 662000 |
| 2022-10-31 | 13.34 | $49.51 | 1.2M |
| 2022-10-28 | 12.66 | $49.28 | 1.2M |
| 2022-10-27 | 11.65 | $49.80 | 1.6M |
| 2022-10-26 | 10.39 | $49.18 | 2.0M |
| 2022-10-25 | 9.25 | $44.23 | 970304 |
| 2022-10-24 | 9.17 | $45.36 | 609400 |
| 2022-10-21 | 8.89 | $44.91 | 1.0M |
| 2022-10-20 | 8.59 | $44.21 | 1.2M |
| 2022-10-19 | 8.49 | $42.91 | 1.5M |
| 2022-10-18 | 8.61 | $43.03 | 496900 |
| 2022-10-17 | 8.53 | $42.16 | 751300 |
| 2022-10-14 | 8.75 | $40.44 | 648900 |
| 2022-10-13 | 8.97 | $43.07 | 1.2M |
| 2022-10-12 | 9.21 | $41.20 | 951900 |
| 2022-10-11 | 9.56 | $41.82 | 667810 |
| 2022-10-10 | 10.06 | $42.28 | 482900 |
| 2022-10-07 | 10.37 | $43.30 | 644303 |
| 2022-10-06 | 10.49 | $43.11 | 756122 |
| 2022-10-05 | 10.67 | $43.19 | 851600 |
| 2022-10-04 | 10.91 | $41.44 | 1.4M |
| 2022-10-03 | 11.35 | $38.88 | 973100 |
| 2022-09-30 | 11.38 | $36.97 | 894791 |
| 2022-09-29 | 10.94 | $37.53 | 784000 |
| 2022-09-28 | 10.56 | $38.58 | 804000 |
| 2022-09-27 | 10.15 | $36.32 | 1.1M |
| 2022-09-26 | 9.43 | $35.83 | 1.3M |
| 2022-09-23 | 8.62 | $35.48 | 1.3M |
| 2022-09-22 | 7.77 | $39.95 | 537000 |
| 2022-09-21 | 7.79 | $40.85 | 471654 |
| 2022-09-20 | 8.03 | $41.83 | 618441 |
| 2022-09-19 | 8.12 | $42.92 | 871100 |
| 2022-09-16 | 8.20 | $42.72 | 1.5M |
| 2022-09-15 | 8.50 | $44.14 | 785547 |
| 2022-09-14 | 8.61 | $46.39 | 908200 |
| 2022-09-13 | 8.46 | $44.74 | 885600 |
| 2022-09-12 | 8.48 | $46.83 | 865330 |
| 2022-09-09 | 8.25 | $44.95 | 603300 |
| 2022-09-08 | 8.31 | $42.80 | 775600 |
| 2022-09-07 | 8.63 | $42.21 | 626727 |
| 2022-09-06 | 8.89 | $43.28 | 761977 |
| 2022-09-02 | 9.18 | $44.45 | 848100 |
| 2022-09-01 | 9.49 | $40.96 | 1.2M |
| 2022-08-31 | 9.55 | $42.75 | 558122 |
| 2022-08-30 | 9.73 | $42.48 | 832541 |
| 2022-08-29 | 9.93 | $45.42 | 807100 |
| 2022-08-26 | 10.08 | $45.29 | 557135 |
| 2022-08-25 | 10.22 | $46.84 | 515248 |
| 2022-08-24 | 9.96 | $45.96 | 649724 |
| 2022-08-23 | 9.92 | $44.74 | 584600 |
| 2022-08-22 | 9.94 | $42.80 | 590900 |
| 2022-08-19 | 10.46 | $43.23 | 544499 |
| 2022-08-18 | 10.88 | $44.00 | 688300 |
| 2022-08-17 | 11.32 | $40.73 | 971136 |
| 2022-08-16 | 11.37 | $40.79 | 677029 |
| 2022-08-15 | 11.55 | $41.94 | 816300 |
| 2022-08-12 | 11.64 | $44.28 | 418500 |
| 2022-08-11 | 12.24 | $43.51 | 491800 |
| 2022-08-10 | 12.81 | $41.63 | 516829 |
| 2022-08-09 | 12.97 | $41.43 | 539206 |
| 2022-08-08 | 13.27 | $40.88 | 536141 |
| 2022-08-05 | 13.34 | $40.35 | 934600 |
| 2022-08-04 | 13.35 | $39.07 | 1.1M |
| 2022-08-03 | 13.48 | $42.96 | 1.0M |
| 2022-08-02 | 14.03 | $44.72 | 770700 |
| 2022-08-01 | 14.19 | $45.27 | 1.0M |
| 2022-07-29 | 14.45 | $46.30 | 1.0M |
| 2022-07-28 | 14.60 | $44.33 | 1.2M |
| 2022-07-27 | 14.97 | $44.66 | 1.1M |
| 2022-07-26 | 15.54 | $42.15 | 578733 |
| 2022-07-25 | 16.16 | $42.19 | 643240 |
| 2022-07-22 | 16.59 | $39.40 | 678034 |
| 2022-07-21 | 16.68 | $39.79 | 1.3M |
| 2022-07-20 | 16.78 | $42.86 | 777700 |
| 2022-07-19 | 17.38 | $42.65 | 672308 |
| 2022-07-18 | 18.05 | $41.81 | 1.2M |
| 2022-07-15 | 18.54 | $38.87 | 703140 |
| 2022-07-14 | 18.50 | $38.31 | 1.1M |
| 2022-07-13 | 18.17 | $39.06 | 923643 |
| 2022-07-12 | 18.04 | $39.18 | 1.2M |
| 2022-07-11 | 17.95 | $41.64 | 548300 |
| 2022-07-08 | 18.27 | $42.98 | 769000 |
| 2022-07-07 | 18.64 | $41.70 | 641612 |
| 2022-07-06 | 18.82 | $40.10 | 1.3M |
| 2022-07-05 | 18.48 | $40.25 | 1.8M |
| 2022-07-01 | 18.28 | $43.51 | 1.1M |
| 2022-06-30 | 18.46 | $43.06 | 1.2M |
| 2022-06-29 | 18.80 | $43.78 | 922169 |
| 2022-06-28 | 19.34 | $44.01 | 1.3M |
| 2022-06-27 | 19.97 | $43.88 | 1.8M |
| 2022-06-24 | 20.45 | $43.94 | 4.3M |
| 2022-06-23 | 20.88 | $38.33 | 1.5M |
| 2022-06-22 | 20.13 | $39.07 | 1.2M |
| 2022-06-21 | 19.42 | $40.87 | 1.4M |
| 2022-06-17 | 18.85 | $38.86 | 3.5M |
| 2022-06-16 | 18.26 | $41.06 | 1.6M |
| 2022-06-15 | 18.02 | $43.79 | 1.6M |
| 2022-06-14 | 18.16 | $44.93 | 1.1M |
| 2022-06-13 | 18.47 | $46.85 | 1.5M |
| 2022-06-10 | 18.97 | $49.55 | 981211 |
| 2022-06-09 | 19.84 | $51.00 | 1.1M |
| 2022-06-08 | 19.99 | $53.86 | 882345 |
| 2022-06-07 | 19.58 | $53.40 | 962300 |
| 2022-06-06 | 19.32 | $52.78 | 1.4M |
| 2022-06-03 | 19.20 | $51.18 | 833249 |
| 2022-06-02 | 19.38 | $49.75 | 1.1M |
| 2022-06-01 | 19.41 | $50.84 | 1.3M |
| 2022-05-31 | 19.11 | $50.35 | 1.2M |
| 2022-05-27 | 18.79 | $51.69 | 677949 |
| 2022-05-26 | 18.66 | $51.48 | 985331 |
| 2022-05-25 | 18.49 | $49.73 | 1.4M |
| 2022-05-24 | 18.69 | $47.70 | 1.2M |
| 2022-05-23 | 19.23 | $48.08 | 773000 |
| 2022-05-20 | 19.86 | $45.61 | 1.1M |
| 2022-05-19 | 20.74 | $46.16 | 1.1M |
| 2022-05-18 | 21.58 | $46.82 | 1.2M |
| 2022-05-17 | 22.22 | $48.07 | 997714 |
| 2022-05-16 | 22.58 | $47.48 | 1.5M |
| 2022-05-13 | 23.16 | $45.13 | 1.3M |
| 2022-05-12 | 24.12 | $44.12 | 1.4M |
| 2022-05-11 | 25.31 | $44.64 | 971700 |
| 2022-05-10 | 26.27 | $45.19 | 1.4M |
| 2022-05-09 | 27.40 | $44.68 | 1.8M |
| 2022-05-06 | 28.54 | $48.73 | 1.2M |
| 2022-05-05 | 28.83 | $48.41 | 1.1M |
| 2022-05-04 | 29.13 | $50.53 | 1.1M |
| 2022-05-03 | 29.11 | $47.68 | 1.1M |
| 2022-05-02 | 29.55 | $44.96 | 1.1M |
| 2022-04-29 | 30.34 | $46.03 | 1.5M |
| 2022-04-28 | 30.70 | $47.29 | 2.2M |
| 2022-04-27 | 31.24 | $42.73 | 1.5M |
| 2022-04-26 | 32.71 | $42.18 | 1.6M |
| 2022-04-25 | 34.21 | $43.51 | 2.0M |
| 2022-04-22 | 36.00 | $45.74 | 1.9M |
| 2022-04-21 | 36.78 | $47.48 | 2.7M |
| 2022-04-20 | 36.74 | $49.67 | 1.8M |
| 2022-04-19 | 35.77 | $49.28 | 1.0M |
| 2022-04-18 | 34.81 | $49.38 | 1.2M |
| 2022-04-14 | 33.81 | $48.87 | 825040 |
| 2022-04-13 | 32.90 | $48.21 | 1.0M |
| 2022-04-12 | 32.09 | $46.30 | 1.7M |
| 2022-04-11 | 31.42 | $44.69 | 1.7M |
| 2022-04-08 | 31.12 | $45.29 | 1.2M |
| 2022-04-07 | 30.68 | $44.72 | 1.5M |
| 2022-04-06 | 30.22 | $44.63 | 1.6M |
| 2022-04-05 | 29.91 | $44.03 | 1.7M |
| 2022-04-04 | 29.58 | $44.79 | 1.3M |
| 2022-04-01 | 29.20 | $44.20 | 1.3M |
| 2022-03-31 | 29.10 | $42.78 | 1.8M |
| 2022-03-30 | 29.00 | $43.42 | 1.1M |
| 2022-03-29 | 29.05 | $43.17 | 1.6M |
| 2022-03-28 | 29.36 | $42.89 | 1.0M |
| 2022-03-25 | 29.17 | $44.26 | 1.8M |
| 2022-03-24 | 28.97 | $41.42 | 1.1M |
| 2022-03-23 | 29.30 | $41.59 | 974825 |
| 2022-03-22 | 29.64 | $40.84 | 843722 |
| 2022-03-21 | 30.04 | $41.58 | 1.1M |
| 2022-03-18 | 30.34 | $40.24 | 3.7M |
| 2022-03-17 | 30.96 | $40.43 | 2.0M |
| 2022-03-16 | 31.61 | $38.60 | 2.0M |
| 2022-03-15 | 32.70 | $39.09 | 1.7M |
| 2022-03-14 | 33.36 | $40.85 | 1.9M |
| 2022-03-11 | 33.83 | $41.88 | 1.4M |
| 2022-03-10 | 33.45 | $42.81 | 1.6M |
| 2022-03-09 | 33.05 | $41.51 | 2.9M |
| 2022-03-08 | 32.63 | $42.02 | 3.0M |
| 2022-03-07 | 30.99 | $42.07 | 3.3M |
| 2022-03-04 | 29.51 | $39.49 | 1.8M |
| 2022-03-03 | 28.52 | $38.61 | 1.7M |
| 2022-03-02 | 27.78 | $38.03 | 2.3M |
| 2022-03-01 | 27.02 | $36.54 | 2.6M |
| 2022-02-28 | 26.43 | $36.23 | 2.4M |
| 2022-02-25 | 26.19 | $34.23 | 1.5M |
| 2022-02-24 | 26.61 | $33.68 | 1.5M |
| 2022-02-23 | 27.06 | $33.60 | 1.1M |
| 2022-02-22 | 27.27 | $33.12 | 1.0M |
| 2022-02-18 | 27.49 | $33.61 | 1.0M |
| 2022-02-17 | 27.50 | $34.56 | 1.1M |
| 2022-02-16 | 27.05 | $35.12 | 1.8M |
| 2022-02-15 | 26.33 | $34.26 | 1.2M |
| 2022-02-14 | 25.84 | $33.54 | 1.1M |
| 2022-02-11 | 24.95 | $34.01 | 1.5M |
| 2022-02-10 | 24.02 | $32.64 | 1.5M |
| 2022-02-09 | 23.20 | $32.62 | 1.3M |
| 2022-02-08 | 22.44 | $32.59 | 1.4M |
| 2022-02-07 | 21.73 | $32.34 | 1.5M |
| 2022-02-04 | 20.98 | $32.48 | 2.2M |
| 2022-02-03 | 20.24 | $30.30 | 1.5M |
| 2022-02-02 | 20.14 | $29.85 | 1.7M |
| 2022-02-01 | 20.04 | $30.38 | 2.5M |
| 2022-01-31 | 19.87 | $28.70 | 1.8M |
| 2022-01-28 | 20.17 | $28.44 | 1.9M |
| 2022-01-27 | 20.75 | $27.68 | 1.5M |
| 2022-01-26 | 21.27 | $28.27 | 1.4M |
| 2022-01-25 | 21.54 | $29.19 | 1.4M |
| 2022-01-24 | 21.92 | $28.07 | 1.5M |
| 2022-01-21 | 22.82 | $26.97 | 1.8M |
| 2022-01-20 | 23.26 | $27.75 | 1.2M |
| 2022-01-19 | 23.23 | $28.86 | 957300 |
| 2022-01-18 | 22.75 | $29.32 | 1.8M |
| 2022-01-14 | 22.10 | $30.40 | 1.1M |
| 2022-01-13 | 21.58 | $28.88 | 898500 |
| 2022-01-12 | 21.40 | $28.56 | 2.1M |
| 2022-01-11 | 21.20 | $29.41 | 1.5M |
| 2022-01-10 | 21.00 | $28.06 | 967200 |
| 2022-01-07 | 21.39 | $27.78 | 793438 |
| 2022-01-06 | 21.73 | $27.81 | 1.5M |
| 2022-01-05 | 22.09 | $26.81 | 1.6M |
| 2022-01-04 | 22.86 | $26.65 | 1.5M |
| 2022-01-03 | 23.77 | $25.31 | 1.0M |
| 2021-12-31 | 24.56 | $23.70 | 897541 |
| 2021-12-30 | 24.85 | $24.03 | 1.1M |
| 2021-12-29 | 25.28 | $24.18 | 778118 |
| 2021-12-28 | 25.78 | $24.71 | 595300 |
| 2021-12-27 | 26.52 | $25.14 | 838736 |
| 2021-12-23 | 27.29 | $24.75 | 846200 |
| 2021-12-22 | 28.19 | $24.87 | 1.3M |
| 2021-12-21 | 29.17 | $25.01 | 1.8M |
| 2021-12-20 | 30.04 | $22.77 | 1.3M |
| 2021-12-17 | 30.12 | $23.42 | 3.3M |
| 2021-12-16 | 30.43 | $23.72 | 1.3M |
| 2021-12-15 | 30.94 | $23.62 | 1.5M |
| 2021-12-14 | 31.18 | $23.32 | 1.1M |
| 2021-12-13 | 31.62 | $23.64 | 1.4M |
| 2021-12-10 | 32.17 | $24.87 | 1.9M |
| 2021-12-09 | 32.92 | $24.37 | 996552 |
| 2021-12-08 | 33.56 | $24.51 | 1.4M |
| 2021-12-07 | 34.24 | $23.16 | 2.6M |
| 2021-12-06 | 34.27 | $22.31 | 1.4M |
| 2021-12-03 | 33.92 | $21.53 | 1.6M |
| 2021-12-02 | 33.41 | $21.70 | 2.8M |
| 2021-12-01 | 32.69 | $21.28 | 2.0M |
| 2021-11-30 | 31.97 | $22.45 | 2.1M |
| 2021-11-29 | 31.33 | $23.26 | 1.6M |
| 2021-11-26 | 30.92 | $23.40 | 1.2M |
| 2021-11-24 | 30.19 | $25.29 | 984522 |
| 2021-11-23 | 29.93 | $25.59 | 1.4M |
| 2021-11-22 | 29.60 | $24.82 | 1.7M |
| 2021-11-19 | 29.16 | $24.68 | 3.1M |
| 2021-11-18 | 28.74 | $26.16 | 5.2M |
| 2021-11-17 | 28.49 | $31.32 | 1.2M |
| 2021-11-16 | 29.74 | $32.58 | 986500 |
| 2021-11-15 | 30.59 | $32.64 | 676422 |
| 2021-11-12 | 31.56 | $33.21 | 508845 |
| 2021-11-11 | 32.19 | $33.91 | 482935 |
| 2021-11-10 | 32.71 | $33.35 | 603901 |
| 2021-11-09 | 33.26 | $34.82 | 542020 |
| 2021-11-08 | 33.41 | $34.50 | 516300 |
| 2021-11-05 | 33.25 | $34.32 | 765649 |
| 2021-11-04 | 33.29 | $33.58 | 950200 |
| 2021-11-03 | 33.38 | $33.34 | 646800 |
| 2021-11-02 | 33.79 | $32.59 | 711600 |
| 2021-11-01 | 34.64 | $32.35 | 736200 |
| 2021-10-29 | 35.62 | $31.04 | 1.4M |
| 2021-10-28 | 36.71 | $32.13 | 1.1M |
| 2021-10-27 | 37.19 | $31.77 | 1.1M |
| 2021-10-26 | 37.69 | $33.67 | 943700 |
| 2021-10-25 | 37.00 | $33.89 | 764152 |
| 2021-10-22 | 35.91 | $34.10 | 529600 |
| 2021-10-21 | 34.85 | $34.24 | 935115 |
| 2021-10-20 | 33.71 | $34.88 | 1.2M |
| 2021-10-19 | 32.53 | $34.69 | 1.2M |
| 2021-10-18 | 31.30 | $34.29 | 1.4M |
| 2021-10-15 | 30.12 | $32.76 | 1.4M |
| 2021-10-14 | 29.07 | $32.10 | 1.4M |
| 2021-10-13 | 28.25 | $31.45 | 1.7M |
| 2021-10-12 | 27.55 | $31.00 | 1.1M |
| 2021-10-11 | 26.93 | $30.82 | 1.2M |
| 2021-10-08 | 26.10 | $30.79 | 1.1M |
| 2021-10-07 | 25.31 | $30.52 | 1.3M |
| 2021-10-06 | 24.66 | $30.42 | 1.9M |
| 2021-10-05 | 23.97 | $31.28 | 2.5M |
| 2021-10-04 | 23.24 | $30.17 | 2.4M |
| 2021-10-01 | 22.78 | $28.55 | 791228 |
| 2021-09-30 | 22.76 | $27.41 | 558700 |
| 2021-09-29 | 23.02 | $27.71 | 673900 |
| 2021-09-28 | 23.37 | $27.66 | 1.4M |
| 2021-09-27 | 23.40 | $27.84 | 1.3M |
| 2021-09-24 | 23.44 | $26.90 | 787922 |
| 2021-09-23 | 24.03 | $26.77 | 849121 |
| 2021-09-22 | 24.71 | $25.71 | 919500 |
| 2021-09-21 | 25.58 | $25.59 | 771500 |
| 2021-09-20 | 26.63 | $25.74 | 920900 |
| 2021-09-17 | 27.92 | $26.16 | 2.8M |
| 2021-09-16 | 28.74 | $26.69 | 889200 |
| 2021-09-15 | 29.23 | $27.23 | 1.1M |
| 2021-09-14 | 29.55 | $26.58 | 1.1M |
| 2021-09-13 | 29.89 | $27.57 | 1.3M |
| 2021-09-10 | 29.88 | $26.85 | 577728 |
| 2021-09-09 | 29.98 | $27.02 | 542400 |
| 2021-09-08 | 30.09 | $26.76 | 801729 |
| 2021-09-07 | 30.10 | $27.44 | 765478 |
| 2021-09-03 | 30.25 | $26.85 | 672200 |
| 2021-09-02 | 30.33 | $27.43 | 763344 |
| 2021-09-01 | 30.17 | $27.00 | 851700 |
| 2021-08-31 | 30.21 | $26.92 | 1.3M |
| 2021-08-30 | 30.22 | $26.86 | 879400 |
| 2021-08-27 | 30.19 | $27.80 | 3.3M |
| 2021-08-26 | 30.17 | $25.29 | 812400 |
| 2021-08-25 | 30.63 | $25.80 | 783300 |
| 2021-08-24 | 30.96 | $25.95 | 925204 |
| 2021-08-23 | 31.32 | $25.32 | 1.1M |
| 2021-08-20 | 31.90 | $24.13 | 829600 |
| 2021-08-19 | 32.80 | $24.25 | 983401 |
| 2021-08-18 | 33.76 | $24.98 | 657500 |
| 2021-08-17 | 34.33 | $25.57 | 774828 |
| 2021-08-16 | 34.83 | $26.25 | 1.1M |
| 2021-08-13 | 35.07 | $27.57 | 599200 |
| 2021-08-12 | 34.79 | $28.30 | 622514 |
| 2021-08-11 | 34.38 | $28.69 | 582922 |
| 2021-08-10 | 33.95 | $28.43 | 714248 |
| 2021-08-09 | 33.55 | $27.47 | 917500 |
| 2021-08-06 | 33.25 | $27.67 | 881039 |
| 2021-08-05 | 32.94 | $26.47 | 771300 |
| 2021-08-04 | 32.68 | $26.25 | 1.1M |
| 2021-08-03 | 32.40 | $28.41 | 1.3M |
| 2021-08-02 | 31.83 | $28.02 | 1.5M |
| 2021-07-30 | 30.95 | $28.67 | 1.2M |
| 2021-07-29 | 30.10 | $29.13 | 1.5M |
| 2021-07-28 | 29.07 | $30.00 | 658971 |
| 2021-07-27 | 28.00 | $29.40 | 606800 |
| 2021-07-26 | 26.93 | $29.89 | 681809 |
| 2021-07-23 | 25.81 | $28.84 | 588701 |
| 2021-07-22 | 24.63 | $29.40 | 665742 |
| 2021-07-21 | 23.34 | $29.65 | 780523 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected