Loading live market data…

The Kroger Co.

NYSE:KR

$58.1 USD

-$0.64 (-1.09%)

Volume
3.49M
Average Volume
7.23M
Market Capitalization
$35.59B
P/E Ratio
33.58
Dividend Yield
2.41%
Price Target
$72.00
Year High
$76.58
Year Low
$54.15
Day High
Day Low
Payout Ratio
$0.84
Current Ratio
$0.79

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.81%

Investors Holding

109

change: -1323 | last: 1432

Increased Positions

41

change: -608 | last: 649

Reduced Positions

33

change: -526 | last: 559

New Positions

3

change: -176 | last: 179

Sold Positions

1281

change: 1125 | last: 156

Total Calls

10000

Total Puts

-

Put-Call Ratio

0.00

change: -81.51 | last: 0.8151

Total Invested

270.33M

KR Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-01-31 $62.85 652M $40.98B $3.33B $24.68B $62.32B
2025-02-01 $61.64 715M $44.07B $3.96B $25.08B $65.2B
2024-02-03 $46.14 718M $33.13B $1.88B $19.25B $50.49B
2023-01-28 $45.05 718M $32.35B $1.02B $20.41B $51.74B
2022-01-29 $43.47 744M $32.34B $1.82B $20.44B $50.96B
2021-01-30 $34.50 773M $26.67B $1.69B $20.59B $45.57B
2020-02-01 $26.86 799M $21.46B $399M $21.18B $42.24B
2019-01-31 $28.33 810M $22.95B $429M $15.23B $37.75B
2018-01-31 $30.36 895M $27.17B $347M $15.59B $42.41B
2017-01-31 $33.96 942M $31.99B $322M $14.08B $45.75B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-23 $67.25 613M $41.22B $218M $23.52B $64.53B
2026-01-31 $62.85 629M $39.53B $3.33B $24.68B $60.88B
2025-11-08 $64.91 655M $42.52B $3.96B $25.2B $63.76B
2025-08-16 $69.69 662M $46.13B $4.88B $25.18B $66.43B
2025-05-24 $68.59 660M $45.27B $4.74B $25.21B $65.74B
2025-02-01 $61.64 691M $42.59B $3.96B $25.08B $63.72B
2024-11-09 $59.91 723M $43.31B $13.36B $29.78B $59.74B
2024-08-17 $53.19 723M $38.46B $2.79B $19.38B $55.05B
2024-05-25 $52.99 721M $38.21B $2.85B $19.3B $54.66B
2024-02-03 $46.14 719M $33.17B $1.88B $19.25B $50.54B
2023-11-04 $45.37 719M $32.62B $1.72B $19.84B $50.74B
2023-08-12 $48.98 719M $35.22B $2.42B $19.83B $52.63B