Is The Kroger Co. (KR) a Buy, Sell, or Hold?
NYSE : KR
The Kroger Co.
$58.82 USD
$0.21 (0.36%)
- Volume
- 6.01M
- Average Volume
- 7.39M
- Market Capitalization
- $36.04B
- P/E Ratio
- 34.00
- Dividend Yield
- 2.38%
- Price Target
- $72.00
- Year High
- $76.58
- Year Low
- $54.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $0.79
KR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.71 | $58.82 | -1.49% | 6.01M |
| 2026-07-16 | $57.21 | $58.61 | 2.45% | 7.06M |
| 2026-07-15 | $58.15 | $56.56 | -2.73% | 11.07M |
| 2026-07-14 | $58.66 | $58.74 | 0.14% | 7.13M |
| 2026-07-13 | $61.07 | $59.31 | -2.88% | 8.61M |
| 2026-07-10 | $60.43 | $60.54 | 0.18% | 10.4M |
| 2026-07-09 | $59.19 | $59.86 | 1.13% | 11.05M |
| 2026-07-08 | $58.26 | $59.32 | 1.82% | 9.74M |
| 2026-07-07 | $58.89 | $58.54 | -0.59% | 8.88M |
| 2026-07-06 | $58.13 | $58.25 | 0.21% | 9.8M |
| 2026-07-02 | $56.75 | $58.22 | 2.59% | 6M |
| 2026-07-01 | $54.50 | $56.24 | 3.19% | 8.62M |
| 2026-06-30 | $55.58 | $55.53 | -0.09% | 7.23M |
| 2026-06-29 | $57.35 | $55.91 | -2.51% | 7.8M |
| 2026-06-26 | $58.74 | $57.73 | -1.72% | 8.12M |
| 2026-06-25 | $58.65 | $57.77 | -1.50% | 6.3M |
| 2026-06-24 | $57.76 | $58.48 | 1.25% | 8.17M |
| 2026-06-23 | $56.52 | $57.05 | 0.94% | 14.93M |
| 2026-06-22 | $56.55 | $55.76 | -1.40% | 13.2M |
| 2026-06-18 | $59.42 | $56.61 | -4.73% | 26.7M |
| 2026-06-17 | $64.06 | $61.82 | -3.50% | 13.08M |
| 2026-06-16 | $64.07 | $64.13 | 0.09% | 7.05M |
| 2026-06-15 | $63.82 | $64.06 | 0.38% | 7.6M |
| 2026-06-12 | $64.06 | $64.71 | 1.01% | 5.04M |
| 2026-06-11 | $64.22 | $64.12 | -0.16% | 7.23M |
| 2026-06-10 | $63.86 | $64.46 | 0.94% | 9.3M |
| 2026-06-09 | $62.71 | $62.99 | 0.45% | 8.92M |
| 2026-06-08 | $62.75 | $62.96 | 0.33% | 6.92M |
| 2026-06-05 | $62.70 | $63.57 | 1.39% | 8.81M |
| 2026-06-04 | $62.15 | $62.24 | 0.14% | 7.75M |
| 2026-06-03 | $61.36 | $61.23 | -0.21% | 6.98M |
| 2026-06-02 | $61.95 | $61.56 | -0.63% | 7.85M |
| 2026-06-01 | $62.60 | $61.52 | -1.73% | 8.26M |
| 2026-05-29 | $63.52 | $62.15 | -2.16% | 12.76M |
| 2026-05-28 | $65.09 | $63.66 | -2.20% | 6.9M |
| 2026-05-27 | $64.78 | $64.69 | -0.14% | 5.61M |
| 2026-05-26 | $66.20 | $64.55 | -2.49% | 9.24M |
| 2026-05-22 | $67.00 | $67.25 | 0.37% | 5.12M |
| 2026-05-21 | $65.28 | $67.07 | 2.74% | 7.87M |
| 2026-05-20 | $70.03 | $68.68 | -1.93% | 5.75M |
| 2026-05-19 | $68.85 | $70.60 | 2.54% | 7.84M |
| 2026-05-18 | $66.14 | $68.32 | 3.30% | 4.76M |
| 2026-05-15 | $67.25 | $66.02 | -1.83% | 4.06M |
| 2026-05-14 | $66.50 | $66.79 | 0.44% | 4.02M |
| 2026-05-13 | $64.81 | $66.24 | 2.21% | 8.32M |
| 2026-05-12 | $65.14 | $64.62 | -0.80% | 6.45M |
| 2026-05-11 | $65.79 | $64.80 | -1.50% | 4.83M |
| 2026-05-08 | $66.21 | $65.64 | -0.86% | 3.37M |
| 2026-05-07 | $65.50 | $66.41 | 1.39% | 4.9M |
| 2026-05-06 | $66.65 | $66.01 | -0.96% | 4.48M |
| 2026-05-05 | $67.29 | $66.92 | -0.55% | 3.37M |
| 2026-05-04 | $67.43 | $67.55 | 0.18% | 3.42M |
| 2026-05-01 | $68.38 | $67.77 | -0.89% | 3.46M |
| 2026-04-30 | $66.89 | $68.07 | 1.76% | 5.87M |
| 2026-04-29 | $66.65 | $67.10 | 0.68% | 5.72M |
| 2026-04-28 | $66.91 | $66.93 | 0.03% | 5.47M |
| 2026-04-27 | $67.17 | $65.90 | -1.89% | 4.46M |
| 2026-04-24 | $68.52 | $67.23 | -1.88% | 3.83M |
| 2026-04-23 | $68.50 | $69.10 | 0.88% | 4.38M |
| 2026-04-22 | $68.69 | $68.07 | -0.90% | 3.55M |
| 2026-04-21 | $68.05 | $68.81 | 1.12% | 5.81M |
| 2026-04-20 | $68.55 | $67.89 | -0.96% | 3.89M |
| 2026-04-17 | $66.81 | $68.19 | 2.07% | 6.47M |
| 2026-04-16 | $66.16 | $67.77 | 2.43% | 3.94M |
| 2026-04-15 | $66.70 | $66.63 | -0.10% | 3.78M |
| 2026-04-14 | $66.77 | $67.19 | 0.63% | 5.34M |
| 2026-04-13 | $68.53 | $68.03 | -0.73% | 3.69M |
| 2026-04-10 | $69.47 | $67.99 | -2.13% | 5.2M |
| 2026-04-09 | $70.18 | $70.35 | 0.24% | 3.89M |
| 2026-04-08 | $70.01 | $70.96 | 1.36% | 7.2M |
| 2026-04-07 | $72.84 | $72.68 | -0.22% | 4.47M |
| 2026-04-06 | $72.75 | $73.03 | 0.38% | 3.51M |
| 2026-04-02 | $71.68 | $72.35 | 0.93% | 4.05M |
| 2026-04-01 | $71.89 | $70.54 | -1.88% | 6.76M |
| 2026-03-31 | $73.35 | $72.36 | -1.35% | 6.69M |
| 2026-03-30 | $73.10 | $73.72 | 0.85% | 4.39M |
| 2026-03-27 | $72.33 | $73.22 | 1.23% | 5.92M |
| 2026-03-26 | $70.76 | $71.79 | 1.46% | 4.98M |
| 2026-03-25 | $72.15 | $70.36 | -2.48% | 6.39M |
| 2026-03-24 | $72.56 | $71.88 | -0.94% | 4.1M |
| 2026-03-23 | $73.03 | $72.70 | -0.45% | 9.87M |
| 2026-03-20 | $73.91 | $73.20 | -0.96% | 17.8M |
| 2026-03-19 | $73.54 | $73.76 | 0.30% | 6.61M |
| 2026-03-18 | $74.03 | $73.28 | -1.01% | 6.35M |
| 2026-03-17 | $74.27 | $74.12 | -0.20% | 4.7M |
| 2026-03-16 | $75.44 | $74.49 | -1.26% | 7.24M |
| 2026-03-13 | $74.76 | $75.60 | 1.12% | 6.07M |
| 2026-03-12 | $72.30 | $74.96 | 3.68% | 9.62M |
| 2026-03-11 | $72.22 | $72.19 | -0.04% | 5.69M |
| 2026-03-10 | $73.02 | $72.24 | -1.07% | 7.99M |