Is The Kroger Co. (KR) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Kroger Co. (KR) research center and poll results.
NYSE : KR
The Kroger Co.
$58.82 USD
$0.21 (0.36%)
- Volume
- 6.01M
- Average Volume
- 7.39M
- Market Capitalization
- $36.04B
- P/E Ratio
- 34.00
- Dividend Yield
- 2.38%
- Price Target
- $72.00
- Year High
- $76.58
- Year Low
- $54.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $0.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.89
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.81
Average
54.05
Maximum
73.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.89 | $58.82 | 6.3M |
| 2026-07-16 | 58.04 | $58.61 | 7.1M |
| 2026-07-15 | 58.32 | $56.56 | 11.1M |
| 2026-07-14 | 58.69 | $58.74 | 7.1M |
| 2026-07-13 | 58.99 | $59.31 | 8.6M |
| 2026-07-10 | 59.23 | $60.54 | 10.4M |
| 2026-07-09 | 59.43 | $59.86 | 11.1M |
| 2026-07-08 | 59.59 | $59.32 | 9.7M |
| 2026-07-07 | 59.77 | $58.54 | 8.9M |
| 2026-07-06 | 60.02 | $58.25 | 9.8M |
| 2026-07-02 | 60.22 | $58.22 | 6.0M |
| 2026-07-01 | 60.37 | $56.24 | 8.6M |
| 2026-06-30 | 60.63 | $55.53 | 7.2M |
| 2026-06-29 | 60.93 | $55.91 | 7.8M |
| 2026-06-26 | 61.25 | $57.73 | 8.1M |
| 2026-06-25 | 61.54 | $57.77 | 6.3M |
| 2026-06-24 | 61.89 | $58.48 | 8.2M |
| 2026-06-23 | 62.19 | $57.05 | 14.9M |
| 2026-06-22 | 62.70 | $55.76 | 13.2M |
| 2026-06-18 | 63.27 | $56.61 | 26.7M |
| 2026-06-17 | 63.87 | $61.82 | 13.1M |
| 2026-06-16 | 64.31 | $64.13 | 7.0M |
| 2026-06-15 | 64.52 | $64.06 | 7.6M |
| 2026-06-12 | 64.62 | $64.71 | 5.0M |
| 2026-06-11 | 64.72 | $64.12 | 7.2M |
| 2026-06-10 | 64.83 | $64.46 | 9.3M |
| 2026-06-09 | 64.84 | $62.99 | 8.9M |
| 2026-06-08 | 64.93 | $62.96 | 6.9M |
| 2026-06-05 | 65.06 | $63.57 | 8.8M |
| 2026-06-04 | 65.20 | $62.24 | 7.7M |
| 2026-06-03 | 65.39 | $61.23 | 7.0M |
| 2026-06-02 | 65.68 | $61.56 | 7.8M |
| 2026-06-01 | 65.97 | $61.52 | 8.3M |
| 2026-05-29 | 66.29 | $62.15 | 12.8M |
| 2026-05-28 | 66.58 | $63.66 | 6.9M |
| 2026-05-27 | 66.76 | $64.69 | 5.6M |
| 2026-05-26 | 66.87 | $64.55 | 9.2M |
| 2026-05-22 | 66.93 | $67.25 | 5.1M |
| 2026-05-21 | 66.93 | $67.07 | 7.9M |
| 2026-05-20 | 67.04 | $68.68 | 5.7M |
| 2026-05-19 | 67.00 | $70.60 | 7.8M |
| 2026-05-18 | 66.92 | $68.32 | 4.8M |
| 2026-05-15 | 66.89 | $66.02 | 4.1M |
| 2026-05-14 | 67.00 | $66.79 | 4.0M |
| 2026-05-13 | 67.05 | $66.24 | 8.3M |
| 2026-05-12 | 67.07 | $64.62 | 6.4M |
| 2026-05-11 | 67.20 | $64.80 | 4.8M |
| 2026-05-08 | 67.36 | $65.64 | 3.4M |
| 2026-05-07 | 67.48 | $66.41 | 4.9M |
| 2026-05-06 | 67.68 | $66.01 | 4.5M |
| 2026-05-05 | 67.92 | $66.92 | 3.4M |
| 2026-05-04 | 68.21 | $67.55 | 3.4M |
| 2026-05-01 | 68.48 | $67.77 | 3.5M |
| 2026-04-30 | 68.71 | $68.07 | 5.9M |
| 2026-04-29 | 68.84 | $67.10 | 5.7M |
| 2026-04-28 | 69.10 | $66.93 | 5.5M |
| 2026-04-27 | 69.44 | $65.90 | 4.5M |
| 2026-04-24 | 69.81 | $67.23 | 3.8M |
| 2026-04-23 | 70.03 | $69.10 | 4.4M |
| 2026-04-22 | 70.10 | $68.07 | 3.5M |
| 2026-04-21 | 70.29 | $68.81 | 5.8M |
| 2026-04-20 | 70.48 | $67.89 | 3.9M |
| 2026-04-17 | 70.75 | $68.19 | 6.5M |
| 2026-04-16 | 71.03 | $67.77 | 3.9M |
| 2026-04-15 | 71.30 | $66.63 | 3.8M |
| 2026-04-14 | 71.68 | $67.19 | 5.3M |
| 2026-04-13 | 72.04 | $68.03 | 3.7M |
| 2026-04-10 | 72.42 | $67.99 | 5.2M |
| 2026-04-09 | 72.77 | $70.35 | 3.9M |
| 2026-04-08 | 72.86 | $70.96 | 7.2M |
| 2026-04-07 | 72.92 | $72.68 | 4.5M |
| 2026-04-06 | 72.96 | $73.03 | 3.5M |
| 2026-04-02 | 73.01 | $72.35 | 4.0M |
| 2026-04-01 | 72.97 | $70.54 | 6.8M |
| 2026-03-31 | 72.85 | $72.36 | 6.7M |
| 2026-03-30 | 72.66 | $73.72 | 4.4M |
| 2026-03-27 | 72.43 | $73.22 | 5.9M |
| 2026-03-26 | 72.18 | $71.79 | 5.0M |
| 2026-03-25 | 71.95 | $70.36 | 6.4M |
| 2026-03-24 | 71.81 | $71.88 | 4.1M |
| 2026-03-23 | 71.70 | $72.70 | 9.9M |
| 2026-03-20 | 71.48 | $73.20 | 17.8M |
| 2026-03-19 | 71.14 | $73.76 | 6.6M |
| 2026-03-18 | 70.83 | $73.28 | 6.3M |
| 2026-03-17 | 70.61 | $74.12 | 4.7M |
| 2026-03-16 | 70.39 | $74.49 | 7.2M |
| 2026-03-13 | 70.23 | $75.60 | 6.1M |
| 2026-03-12 | 69.95 | $74.96 | 9.6M |
| 2026-03-11 | 69.64 | $72.19 | 5.7M |
| 2026-03-10 | 69.43 | $72.24 | 8.0M |
| 2026-03-09 | 69.32 | $73.37 | 8.4M |
| 2026-03-06 | 69.03 | $74.11 | 10.6M |
| 2026-03-05 | 68.66 | $71.57 | 15.2M |
| 2026-03-04 | 68.42 | $67.99 | 8.0M |
| 2026-03-03 | 68.23 | $68.64 | 5.3M |
| 2026-03-02 | 67.95 | $69.05 | 5.5M |
| 2026-02-27 | 67.64 | $68.24 | 6.8M |
| 2026-02-26 | 67.31 | $67.18 | 5.2M |
| 2026-02-25 | 67.05 | $67.59 | 6.6M |
| 2026-02-24 | 66.77 | $69.76 | 5.7M |
| 2026-02-23 | 66.47 | $68.26 | 5.2M |
| 2026-02-20 | 66.27 | $66.36 | 5.2M |
| 2026-02-19 | 66.08 | $67.63 | 5.1M |
| 2026-02-18 | 65.90 | $68.86 | 5.5M |
| 2026-02-17 | 65.61 | $69.66 | 5.3M |
| 2026-02-13 | 65.29 | $71.25 | 6.4M |
| 2026-02-12 | 64.85 | $70.14 | 8.1M |
| 2026-02-11 | 64.47 | $68.66 | 5.9M |
| 2026-02-10 | 64.11 | $68.02 | 8.0M |
| 2026-02-09 | 63.76 | $70.10 | 16.1M |
| 2026-02-06 | 63.23 | $67.50 | 4.2M |
| 2026-02-05 | 62.85 | $66.67 | 6.7M |
| 2026-02-04 | 62.48 | $66.80 | 10.7M |
| 2026-02-03 | 62.22 | $64.17 | 6.1M |
| 2026-02-02 | 62.10 | $63.06 | 5.9M |
| 2026-01-30 | 62.10 | $62.85 | 6.6M |
| 2026-01-29 | 62.08 | $61.75 | 4.9M |
| 2026-01-28 | 62.13 | $61.82 | 5.7M |
| 2026-01-27 | 62.17 | $62.11 | 7.5M |
| 2026-01-26 | 62.23 | $63.69 | 6.4M |
| 2026-01-23 | 62.19 | $64.25 | 5.7M |
| 2026-01-22 | 62.09 | $62.65 | 6.7M |
| 2026-01-21 | 62.08 | $63.92 | 6.3M |
| 2026-01-20 | 62.00 | $63.15 | 7.4M |
| 2026-01-16 | 61.98 | $63.19 | 7.9M |
| 2026-01-15 | 62.01 | $62.49 | 7.4M |
| 2026-01-14 | 61.99 | $62.46 | 6.2M |
| 2026-01-13 | 62.00 | $61.47 | 5.4M |
| 2026-01-12 | 62.09 | $61.11 | 7.1M |
| 2026-01-09 | 62.14 | $59.51 | 7.3M |
| 2026-01-08 | 62.23 | $59.79 | 7.6M |
| 2026-01-07 | 62.39 | $59.28 | 10.2M |
| 2026-01-06 | 62.59 | $61.74 | 7.5M |
| 2026-01-05 | 62.64 | $61.79 | 8.2M |
| 2026-01-02 | 62.71 | $62.96 | 5.1M |
| 2025-12-31 | 62.87 | $62.48 | 3.8M |
| 2025-12-30 | 63.10 | $62.68 | 3.2M |
| 2025-12-29 | 63.34 | $62.71 | 5.5M |
| 2025-12-26 | 63.57 | $63.25 | 3.6M |
| 2025-12-24 | 63.76 | $62.93 | 2.1M |
| 2025-12-23 | 63.92 | $62.30 | 4.0M |
| 2025-12-22 | 64.02 | $62.29 | 4.3M |
| 2025-12-19 | 64.21 | $62.41 | 10.3M |
| 2025-12-18 | 64.38 | $62.79 | 8.4M |
| 2025-12-17 | 64.61 | $63.81 | 5.5M |
| 2025-12-16 | 64.79 | $62.10 | 5.9M |
| 2025-12-15 | 64.99 | $62.66 | 6.2M |
| 2025-12-12 | 65.19 | $63.19 | 5.4M |
| 2025-12-11 | 65.33 | $62.21 | 7.4M |
| 2025-12-10 | 65.49 | $61.24 | 8.1M |
| 2025-12-09 | 65.68 | $62.90 | 5.7M |
| 2025-12-08 | 65.76 | $63.38 | 7.6M |
| 2025-12-05 | 65.83 | $62.71 | 8.9M |
| 2025-12-04 | 65.87 | $63.14 | 22.8M |
| 2025-12-03 | 65.87 | $66.20 | 7.3M |
| 2025-12-02 | 65.75 | $67.03 | 6.7M |
| 2025-12-01 | 65.57 | $67.55 | 7.1M |
| 2025-11-28 | 65.37 | $67.28 | 2.3M |
| 2025-11-26 | 65.28 | $67.03 | 5.4M |
| 2025-11-25 | 65.23 | $66.15 | 5.4M |
| 2025-11-24 | 65.31 | $64.29 | 9.0M |
| 2025-11-21 | 65.50 | $66.06 | 6.7M |
| 2025-11-20 | 65.55 | $65.90 | 7.5M |
| 2025-11-19 | 65.69 | $67.41 | 6.5M |
| 2025-11-18 | 65.75 | $67.38 | 7.9M |
| 2025-11-17 | 65.76 | $66.10 | 5.0M |
| 2025-11-14 | 65.91 | $66.71 | 5.3M |
| 2025-11-13 | 66.02 | $65.97 | 5.2M |
| 2025-11-12 | 66.17 | $65.40 | 5.1M |
| 2025-11-11 | 66.35 | $65.02 | 4.9M |
| 2025-11-10 | 66.56 | $64.44 | 4.6M |
| 2025-11-07 | 66.69 | $64.91 | 6.9M |
| 2025-11-06 | 66.84 | $63.43 | 5.4M |
| 2025-11-05 | 67.04 | $63.15 | 6.7M |
| 2025-11-04 | 67.29 | $63.76 | 6.4M |
| 2025-11-03 | 67.45 | $63.44 | 8.1M |
| 2025-10-31 | 67.52 | $63.63 | 11.9M |
| 2025-10-30 | 67.65 | $65.43 | 6.5M |
| 2025-10-29 | 67.70 | $66.04 | 6.3M |
| 2025-10-28 | 67.72 | $67.69 | 4.4M |
| 2025-10-27 | 67.71 | $68.03 | 4.6M |
| 2025-10-24 | 67.63 | $67.11 | 6.1M |
| 2025-10-23 | 67.54 | $68.66 | 5.1M |
| 2025-10-22 | 67.38 | $68.60 | 6.6M |
| 2025-10-21 | 67.23 | $67.60 | 6.0M |
| 2025-10-20 | 67.12 | $69.15 | 4.2M |
| 2025-10-17 | 66.89 | $68.99 | 5.5M |
| 2025-10-16 | 66.72 | $68.88 | 4.7M |
| 2025-10-15 | 66.57 | $69.10 | 6.2M |
| 2025-10-14 | 66.47 | $69.13 | 6.0M |
| 2025-10-13 | 66.35 | $67.13 | 6.7M |
| 2025-10-10 | 66.36 | $67.78 | 6.0M |
| 2025-10-09 | 66.39 | $67.56 | 5.8M |
| 2025-10-08 | 66.37 | $68.12 | 7.3M |
| 2025-10-07 | 66.32 | $66.88 | 6.8M |
| 2025-10-06 | 66.35 | $64.80 | 8.5M |
| 2025-10-03 | 66.51 | $66.30 | 4.2M |
| 2025-10-02 | 66.59 | $66.36 | 4.4M |
| 2025-10-01 | 66.66 | $66.51 | 7.8M |
| 2025-09-30 | 66.74 | $67.41 | 7.6M |
| 2025-09-29 | 66.81 | $66.43 | 6.0M |
| 2025-09-26 | 66.88 | $65.46 | 4.6M |
| 2025-09-25 | 66.98 | $65.49 | 6.0M |
| 2025-09-24 | 67.10 | $65.55 | 5.3M |
| 2025-09-23 | 67.27 | $65.35 | 11.2M |
| 2025-09-22 | 67.51 | $64.52 | 8.9M |
| 2025-09-19 | 67.76 | $65.58 | 16.4M |
| 2025-09-18 | 68.06 | $65.99 | 10.7M |
| 2025-09-17 | 68.35 | $66.96 | 9.1M |
| 2025-09-16 | 68.54 | $66.75 | 10.5M |
| 2025-09-15 | 68.69 | $67.41 | 7.6M |
| 2025-09-12 | 68.80 | $68.29 | 8.3M |
| 2025-09-11 | 68.85 | $67.23 | 14.1M |
| 2025-09-10 | 69.00 | $67.03 | 9.3M |
| 2025-09-09 | 69.33 | $67.63 | 7.4M |
| 2025-09-08 | 69.66 | $68.00 | 10.2M |
| 2025-09-05 | 69.98 | $67.75 | 5.6M |
| 2025-09-04 | 70.28 | $67.84 | 6.2M |
| 2025-09-03 | 70.57 | $68.20 | 7.2M |
| 2025-09-02 | 70.75 | $68.64 | 6.3M |
| 2025-08-29 | 70.90 | $67.84 | 5.4M |
| 2025-08-28 | 71.07 | $67.46 | 6.6M |
| 2025-08-27 | 71.20 | $67.98 | 8.0M |
| 2025-08-26 | 71.27 | $68.99 | 7.8M |
| 2025-08-25 | 71.28 | $70.14 | 4.4M |
| 2025-08-22 | 71.24 | $69.56 | 7.0M |
| 2025-08-21 | 71.34 | $71.42 | 5.2M |
| 2025-08-20 | 71.39 | $71.83 | 5.3M |
| 2025-08-19 | 71.44 | $70.72 | 6.9M |
| 2025-08-18 | 71.53 | $69.74 | 7.4M |
| 2025-08-15 | 71.65 | $69.69 | 4.4M |
| 2025-08-14 | 71.73 | $69.23 | 5.3M |
| 2025-08-13 | 71.88 | $70.33 | 16.5M |
| 2025-08-12 | 71.96 | $73.55 | 7.6M |
| 2025-08-11 | 71.88 | $74.35 | 4.6M |
| 2025-08-08 | 71.77 | $74.24 | 6.0M |
| 2025-08-07 | 71.59 | $73.76 | 5.1M |
| 2025-08-06 | 71.44 | $73.73 | 7.1M |
| 2025-08-05 | 71.26 | $71.75 | 5.8M |
| 2025-08-04 | 71.16 | $71.59 | 5.5M |
| 2025-08-01 | 71.16 | $71.36 | 7.3M |
| 2025-07-31 | 71.08 | $70.10 | 10.9M |
| 2025-07-30 | 71.09 | $69.30 | 5.3M |
| 2025-07-29 | 71.19 | $69.30 | 5.5M |
| 2025-07-28 | 71.31 | $69.32 | 7.0M |
| 2025-07-25 | 71.42 | $71.46 | 3.4M |
| 2025-07-24 | 71.41 | $72.38 | 4.6M |
| 2025-07-23 | 71.40 | $72.88 | 8.1M |
| 2025-07-22 | 71.43 | $72.61 | 7.4M |
| 2025-07-21 | 71.50 | $72.02 | 4.5M |
| 2025-07-18 | 71.49 | $71.39 | 5.4M |
| 2025-07-17 | 71.20 | $72.22 | 6.7M |
| 2025-07-16 | 70.89 | $71.91 | 5.4M |
| 2025-07-15 | 70.59 | $71.88 | 5.8M |
| 2025-07-14 | 70.28 | $72.27 | 7.3M |
| 2025-07-11 | 69.91 | $70.58 | 4.2M |
| 2025-07-10 | 69.62 | $70.71 | 5.6M |
| 2025-07-09 | 69.35 | $70.26 | 6.8M |
| 2025-07-08 | 69.11 | $69.74 | 6.9M |
| 2025-07-07 | 68.93 | $71.45 | 6.0M |
| 2025-07-03 | 68.67 | $69.83 | 3.7M |
| 2025-07-02 | 68.50 | $70.23 | 6.1M |
| 2025-07-01 | 68.34 | $71.35 | 6.0M |
| 2025-06-30 | 68.18 | $71.73 | 5.7M |
| 2025-06-27 | 68.01 | $71.42 | 9.0M |
| 2025-06-26 | 67.79 | $71.28 | 6.0M |
| 2025-06-25 | 67.61 | $72.22 | 5.5M |
| 2025-06-24 | 67.39 | $73.42 | 13.1M |
| 2025-06-23 | 67.15 | $74.00 | 12.3M |
| 2025-06-20 | 66.84 | $71.97 | 36.2M |
| 2025-06-18 | 66.69 | $65.52 | 12.3M |
| 2025-06-17 | 66.89 | $65.95 | 7.0M |
| 2025-06-16 | 67.04 | $66.01 | 6.5M |
| 2025-06-13 | 67.18 | $65.56 | 6.5M |
| 2025-06-12 | 67.28 | $65.06 | 5.4M |
| 2025-06-11 | 67.35 | $64.62 | 6.8M |
| 2025-06-10 | 67.49 | $65.43 | 5.1M |
| 2025-06-09 | 67.67 | $65.49 | 7.2M |
| 2025-06-06 | 67.99 | $66.15 | 6.1M |
| 2025-06-05 | 68.27 | $66.24 | 4.7M |
| 2025-06-04 | 68.58 | $66.34 | 5.9M |
| 2025-06-03 | 68.91 | $67.08 | 10.1M |
| 2025-06-02 | 69.20 | $68.20 | 7.6M |
| 2025-05-30 | 69.39 | $68.23 | 14.4M |
| 2025-05-29 | 69.59 | $66.95 | 7.3M |
| 2025-05-28 | 69.85 | $67.69 | 5.9M |
| 2025-05-27 | 70.04 | $67.83 | 6.4M |
| 2025-05-23 | 70.16 | $68.59 | 5.5M |
| 2025-05-22 | 70.24 | $67.95 | 4.9M |
| 2025-05-21 | 70.41 | $68.90 | 4.6M |
| 2025-05-20 | 70.56 | $69.50 | 6.5M |
| 2025-05-19 | 70.73 | $68.96 | 4.8M |
| 2025-05-16 | 70.90 | $68.85 | 7.2M |
| 2025-05-15 | 71.02 | $67.60 | 8.4M |
| 2025-05-14 | 71.09 | $66.34 | 9.0M |
| 2025-05-13 | 71.18 | $67.49 | 9.4M |
| 2025-05-12 | 71.26 | $69.04 | 9.8M |
| 2025-05-09 | 71.22 | $71.87 | 4.3M |
| 2025-05-08 | 71.02 | $71.81 | 5.5M |
| 2025-05-07 | 70.72 | $72.38 | 6.0M |
| 2025-05-06 | 70.42 | $72.97 | 3.7M |
| 2025-05-05 | 70.10 | $72.88 | 5.7M |
| 2025-05-02 | 69.81 | $72.02 | 6.2M |
| 2025-05-01 | 69.75 | $72.18 | 5.5M |
| 2025-04-30 | 69.50 | $72.21 | 14.4M |
| 2025-04-29 | 69.30 | $71.38 | 6.0M |
| 2025-04-28 | 69.11 | $70.37 | 6.5M |
| 2025-04-25 | 68.93 | $70.00 | 8.8M |
| 2025-04-24 | 68.74 | $71.35 | 9.2M |
| 2025-04-23 | 68.47 | $72.00 | 14.0M |
| 2025-04-22 | 68.09 | $72.98 | 6.9M |
| 2025-04-21 | 67.71 | $72.31 | 9.9M |
| 2025-04-17 | 67.36 | $71.22 | 11.6M |
| 2025-04-16 | 67.04 | $69.01 | 7.3M |
| 2025-04-15 | 66.86 | $68.14 | 9.0M |
| 2025-04-14 | 66.76 | $69.08 | 8.0M |
| 2025-04-11 | 66.62 | $68.22 | 8.8M |
| 2025-04-10 | 66.46 | $67.90 | 14.8M |
| 2025-04-09 | 66.37 | $65.83 | 13.4M |
| 2025-04-08 | 66.33 | $66.37 | 12.6M |
| 2025-04-07 | 66.34 | $66.46 | 11.7M |
| 2025-04-04 | 66.40 | $67.18 | 14.7M |
| 2025-04-03 | 66.38 | $70.74 | 15.0M |
| 2025-04-02 | 66.03 | $67.27 | 5.7M |
| 2025-04-01 | 65.80 | $68.14 | 4.9M |
| 2025-03-31 | 65.55 | $67.69 | 7.6M |
| 2025-03-28 | 65.31 | $66.72 | 6.4M |
| 2025-03-27 | 65.21 | $66.14 | 5.3M |
| 2025-03-26 | 65.10 | $66.03 | 4.7M |
| 2025-03-25 | 64.99 | $64.34 | 5.5M |
| 2025-03-24 | 65.05 | $65.40 | 4.8M |
| 2025-03-21 | 65.02 | $65.40 | 8.0M |
| 2025-03-20 | 65.00 | $64.72 | 5.7M |
| 2025-03-19 | 64.99 | $65.48 | 5.4M |
| 2025-03-18 | 64.99 | $65.99 | 6.0M |
| 2025-03-17 | 64.95 | $66.39 | 4.6M |
| 2025-03-14 | 64.89 | $65.10 | 7.5M |
| 2025-03-13 | 64.91 | $66.10 | 8.5M |
| 2025-03-12 | 64.90 | $64.99 | 5.7M |
| 2025-03-11 | 64.90 | $66.55 | 6.0M |
| 2025-03-10 | 64.84 | $67.72 | 10.7M |
| 2025-03-07 | 64.70 | $66.70 | 10.8M |
| 2025-03-06 | 64.61 | $63.78 | 12.8M |
| 2025-03-05 | 64.69 | $62.53 | 9.0M |
| 2025-03-04 | 64.77 | $63.18 | 5.9M |
| 2025-03-03 | 64.77 | $62.89 | 10.3M |
| 2025-02-28 | 64.71 | $64.82 | 8.6M |
| 2025-02-27 | 64.52 | $63.93 | 5.8M |
| 2025-02-26 | 64.38 | $63.80 | 6.0M |
| 2025-02-25 | 64.21 | $65.47 | 6.0M |
| 2025-02-24 | 63.96 | $64.88 | 4.0M |
| 2025-02-21 | 63.65 | $65.06 | 6.0M |
| 2025-02-20 | 63.32 | $64.39 | 5.9M |
| 2025-02-19 | 63.04 | $65.45 | 5.9M |
| 2025-02-18 | 62.72 | $65.26 | 3.9M |
| 2025-02-14 | 62.38 | $65.13 | 3.9M |
| 2025-02-13 | 62.05 | $65.63 | 3.9M |
| 2025-02-12 | 61.71 | $65.80 | 6.3M |
| 2025-02-11 | 61.41 | $65.05 | 3.6M |
| 2025-02-10 | 61.13 | $65.28 | 4.5M |
| 2025-02-07 | 60.83 | $65.00 | 4.5M |
| 2025-02-06 | 60.52 | $64.91 | 5.6M |
| 2025-02-05 | 60.23 | $65.42 | 7.9M |
| 2025-02-04 | 59.99 | $63.98 | 5.3M |
| 2025-02-03 | 59.87 | $63.33 | 8.6M |
| 2025-01-31 | 59.80 | $61.64 | 4.5M |
| 2025-01-30 | 59.77 | $61.04 | 3.7M |
| 2025-01-29 | 59.78 | $61.06 | 4.7M |
| 2025-01-28 | 59.85 | $60.37 | 3.9M |
| 2025-01-27 | 59.96 | $60.48 | 4.1M |
| 2025-01-24 | 60.03 | $58.70 | 4.0M |
| 2025-01-23 | 60.15 | $58.57 | 4.8M |
| 2025-01-22 | 60.31 | $58.76 | 5.0M |
| 2025-01-21 | 60.42 | $59.04 | 4.5M |
| 2025-01-17 | 60.51 | $58.36 | 5.7M |
| 2025-01-16 | 60.65 | $58.62 | 4.1M |
| 2025-01-15 | 60.82 | $58.69 | 4.8M |
| 2025-01-14 | 60.99 | $59.92 | 5.0M |
| 2025-01-13 | 61.16 | $59.49 | 5.4M |
| 2025-01-10 | 61.25 | $59.12 | 5.9M |
| 2025-01-08 | 61.33 | $58.90 | 5.4M |
| 2025-01-07 | 61.28 | $59.14 | 6.4M |
| 2025-01-06 | 61.28 | $60.62 | 7.1M |
| 2025-01-03 | 61.28 | $61.46 | 10.7M |
| 2025-01-02 | 61.21 | $61.94 | 3.6M |
| 2024-12-31 | 61.11 | $61.15 | 3.8M |
| 2024-12-30 | 61.06 | $61.23 | 10.8M |
| 2024-12-27 | 61.05 | $62.34 | 3.6M |
| 2024-12-26 | 60.96 | $62.76 | 4.8M |
| 2024-12-24 | 60.85 | $61.83 | 2.0M |
| 2024-12-23 | 60.76 | $60.96 | 4.6M |
| 2024-12-20 | 60.68 | $61.85 | 38.4M |
| 2024-12-19 | 60.51 | $60.96 | 5.1M |
| 2024-12-18 | 60.34 | $60.89 | 7.5M |
| 2024-12-17 | 60.21 | $61.17 | 5.0M |
| 2024-12-16 | 60.05 | $62.02 | 5.0M |
| 2024-12-13 | 59.85 | $62.06 | 5.3M |
| 2024-12-12 | 59.70 | $63.30 | 10.2M |
| 2024-12-11 | 59.51 | $61.33 | 8.7M |
| 2024-12-10 | 59.43 | $60.73 | 11.0M |
| 2024-12-09 | 59.38 | $57.77 | 5.6M |
| 2024-12-06 | 59.48 | $59.23 | 5.0M |
| 2024-12-05 | 59.49 | $60.71 | 6.7M |
| 2024-12-04 | 59.44 | $59.91 | 5.7M |
| 2024-12-03 | 59.32 | $59.97 | 4.4M |
| 2024-12-02 | 59.13 | $60.15 | 4.2M |
| 2024-11-29 | 58.95 | $61.08 | 2.5M |
| 2024-11-27 | 58.69 | $60.50 | 3.1M |
| 2024-11-26 | 58.45 | $60.57 | 3.7M |
| 2024-11-25 | 58.22 | $60.09 | 6.2M |
| 2024-11-22 | 58.07 | $59.22 | 2.5M |
| 2024-11-21 | 57.98 | $58.58 | 2.6M |
| 2024-11-20 | 57.88 | $57.61 | 2.5M |
| 2024-11-19 | 57.88 | $58.10 | 6.2M |
| 2024-11-18 | 57.80 | $58.06 | 2.9M |
| 2024-11-15 | 57.71 | $58.02 | 3.6M |
| 2024-11-14 | 57.64 | $59.08 | 2.4M |
| 2024-11-13 | 57.51 | $59.58 | 1.9M |
| 2024-11-12 | 57.37 | $59.68 | 3.1M |
| 2024-11-11 | 57.19 | $59.60 | 5.4M |
| 2024-11-08 | 56.97 | $59.91 | 3.0M |
| 2024-11-07 | 56.74 | $59.31 | 3.5M |
| 2024-11-06 | 56.54 | $59.80 | 6.4M |
| 2024-11-05 | 56.36 | $57.39 | 2.5M |
| 2024-11-04 | 56.29 | $56.27 | 3.0M |
| 2024-11-01 | 56.27 | $56.57 | 3.1M |
| 2024-10-31 | 56.24 | $55.77 | 3.4M |
| 2024-10-30 | 56.23 | $55.74 | 2.9M |
| 2024-10-29 | 56.25 | $55.99 | 3.2M |
| 2024-10-28 | 56.28 | $57.11 | 2.8M |
| 2024-10-25 | 56.29 | $57.37 | 4.2M |
| 2024-10-24 | 56.25 | $56.69 | 3.6M |
| 2024-10-23 | 56.19 | $57.62 | 4.0M |
| 2024-10-22 | 56.14 | $56.43 | 2.4M |
| 2024-10-21 | 56.12 | $56.34 | 2.5M |
| 2024-10-18 | 56.11 | $56.53 | 2.2M |
| 2024-10-17 | 56.05 | $56.54 | 3.0M |
| 2024-10-16 | 55.97 | $56.65 | 2.9M |
| 2024-10-15 | 55.87 | $56.14 | 3.0M |
| 2024-10-14 | 55.81 | $55.27 | 2.7M |
| 2024-10-11 | 55.86 | $55.36 | 2.2M |
| 2024-10-10 | 55.89 | $55.21 | 2.6M |
| 2024-10-09 | 55.88 | $56.15 | 2.6M |
| 2024-10-08 | 55.65 | $56.00 | 2.2M |
| 2024-10-07 | 55.47 | $55.96 | 2.8M |
| 2024-10-04 | 55.27 | $55.89 | 3.0M |
| 2024-10-03 | 55.09 | $55.62 | 3.3M |
| 2024-10-02 | 54.97 | $56.09 | 3.9M |
| 2024-10-01 | 54.84 | $56.71 | 4.3M |
| 2024-09-30 | 54.69 | $57.30 | 4.0M |
| 2024-09-27 | 54.48 | $56.52 | 3.3M |
| 2024-09-26 | 54.28 | $55.47 | 5.1M |
| 2024-09-25 | 54.17 | $56.60 | 3.4M |
| 2024-09-24 | 53.98 | $56.06 | 3.6M |
| 2024-09-23 | 53.81 | $56.14 | 2.9M |
| 2024-09-20 | 53.60 | $55.39 | 9.2M |
| 2024-09-19 | 53.44 | $54.83 | 5.4M |
| 2024-09-18 | 53.34 | $54.62 | 3.2M |
| 2024-09-17 | 53.21 | $55.04 | 2.8M |
| 2024-09-16 | 53.10 | $56.19 | 3.9M |
| 2024-09-13 | 52.95 | $55.91 | 5.6M |
| 2024-09-12 | 52.79 | $55.20 | 10.0M |
| 2024-09-11 | 52.67 | $51.50 | 5.3M |
| 2024-09-10 | 52.73 | $52.30 | 4.0M |
| 2024-09-09 | 52.77 | $51.97 | 6.7M |
| 2024-09-06 | 52.87 | $52.27 | 6.6M |
| 2024-09-05 | 52.97 | $53.37 | 4.6M |
| 2024-09-04 | 53.00 | $53.36 | 4.6M |
| 2024-09-03 | 53.04 | $53.70 | 5.0M |
| 2024-08-30 | 53.05 | $53.21 | 4.4M |
| 2024-08-29 | 53.10 | $52.50 | 3.4M |
| 2024-08-28 | 53.23 | $53.26 | 4.2M |
| 2024-08-27 | 53.29 | $52.72 | 3.8M |
| 2024-08-26 | 53.39 | $52.77 | 3.8M |
| 2024-08-23 | 53.47 | $51.95 | 2.8M |
| 2024-08-22 | 53.58 | $52.22 | 3.8M |
| 2024-08-21 | 53.64 | $52.71 | 6.3M |
| 2024-08-20 | 53.71 | $52.04 | 5.4M |
| 2024-08-19 | 53.80 | $52.76 | 4.1M |
| 2024-08-16 | 53.90 | $53.19 | 2.9M |
| 2024-08-15 | 53.97 | $52.89 | 4.1M |
| 2024-08-14 | 54.07 | $52.70 | 4.9M |
| 2024-08-13 | 54.17 | $52.61 | 4.2M |
| 2024-08-12 | 54.22 | $53.24 | 2.7M |
| 2024-08-09 | 54.16 | $53.92 | 2.8M |
| 2024-08-08 | 54.09 | $54.32 | 3.1M |
| 2024-08-07 | 54.01 | $53.90 | 3.6M |
| 2024-08-06 | 53.97 | $54.13 | 4.5M |
| 2024-08-05 | 53.86 | $53.90 | 4.6M |
| 2024-08-02 | 53.76 | $54.33 | 4.3M |
| 2024-08-01 | 53.63 | $55.09 | 3.1M |
| 2024-07-31 | 53.42 | $54.50 | 2.9M |
| 2024-07-30 | 53.21 | $54.70 | 3.5M |
| 2024-07-29 | 53.01 | $54.20 | 3.5M |
| 2024-07-26 | 52.79 | $54.27 | 2.6M |
| 2024-07-25 | 52.55 | $53.31 | 3.2M |
| 2024-07-24 | 52.35 | $54.18 | 3.8M |
| 2024-07-23 | 52.13 | $53.84 | 3.0M |
| 2024-07-22 | 51.94 | $54.86 | 4.3M |
| 2024-07-19 | 51.71 | $54.51 | 2.8M |
| 2024-07-18 | 51.50 | $54.81 | 3.3M |
| 2024-07-17 | 51.36 | $54.80 | 6.2M |
| 2024-07-16 | 51.17 | $53.60 | 4.1M |
| 2024-07-15 | 51.01 | $52.12 | 3.7M |
| 2024-07-12 | 50.93 | $52.49 | 3.6M |
| 2024-07-11 | 50.81 | $52.75 | 4.4M |
| 2024-07-10 | 50.74 | $52.99 | 5.4M |
| 2024-07-09 | 50.68 | $51.86 | 5.5M |
| 2024-07-08 | 50.68 | $51.94 | 5.3M |
| 2024-07-05 | 50.68 | $51.84 | 4.7M |
| 2024-07-03 | 50.67 | $50.75 | 3.2M |
| 2024-07-02 | 50.74 | $50.43 | 7.1M |
| 2024-07-01 | 50.81 | $50.56 | 7.9M |
| 2024-06-28 | 50.90 | $49.93 | 6.6M |
| 2024-06-27 | 51.00 | $49.37 | 5.2M |
| 2024-06-26 | 51.13 | $49.38 | 5.3M |
| 2024-06-25 | 51.28 | $49.82 | 4.6M |
| 2024-06-24 | 51.43 | $50.02 | 11.7M |
| 2024-06-21 | 51.60 | $50.21 | 16.7M |
| 2024-06-20 | 51.78 | $50.28 | 16.5M |
| 2024-06-18 | 51.95 | $51.98 | 11.2M |
| 2024-06-17 | 52.05 | $51.05 | 5.7M |
| 2024-06-14 | 52.21 | $50.38 | 5.0M |
| 2024-06-13 | 52.41 | $50.52 | 6.5M |
| 2024-06-12 | 52.60 | $50.17 | 4.6M |
| 2024-06-11 | 52.86 | $51.37 | 3.3M |
| 2024-06-10 | 53.05 | $51.64 | 3.1M |
| 2024-06-07 | 53.26 | $51.98 | 3.1M |
| 2024-06-06 | 53.41 | $51.95 | 3.9M |
| 2024-06-05 | 53.58 | $51.68 | 3.7M |
| 2024-06-04 | 53.77 | $52.04 | 5.7M |
| 2024-06-03 | 53.93 | $51.86 | 5.4M |
| 2024-05-31 | 54.07 | $52.37 | 9.8M |
| 2024-05-30 | 54.21 | $51.98 | 4.3M |
| 2024-05-29 | 54.35 | $51.89 | 5.3M |
| 2024-05-28 | 54.52 | $52.31 | 5.2M |
| 2024-05-24 | 54.68 | $52.99 | 6.3M |
| 2024-05-23 | 54.81 | $53.31 | 7.1M |
| 2024-05-22 | 54.94 | $53.92 | 5.1M |
| 2024-05-21 | 55.05 | $53.66 | 6.0M |
| 2024-05-20 | 55.15 | $53.89 | 4.1M |
| 2024-05-17 | 55.30 | $54.20 | 10.6M |
| 2024-05-16 | 55.42 | $54.44 | 9.7M |
| 2024-05-15 | 55.48 | $54.38 | 4.9M |
| 2024-05-14 | 55.52 | $55.28 | 4.4M |
| 2024-05-13 | 55.52 | $55.20 | 3.2M |
| 2024-05-10 | 55.53 | $55.90 | 3.5M |
| 2024-05-09 | 55.49 | $55.00 | 3.5M |
| 2024-05-08 | 55.55 | $55.38 | 4.7M |
| 2024-05-07 | 55.61 | $55.31 | 4.9M |
| 2024-05-06 | 55.62 | $55.24 | 3.7M |
| 2024-05-03 | 55.62 | $54.78 | 4.9M |
| 2024-05-02 | 55.75 | $55.09 | 3.5M |
| 2024-05-01 | 55.87 | $54.77 | 4.1M |
| 2024-04-30 | 56.02 | $55.38 | 4.8M |
| 2024-04-29 | 56.14 | $55.57 | 3.7M |
| 2024-04-26 | 56.21 | $55.49 | 3.5M |
| 2024-04-25 | 56.29 | $55.91 | 3.2M |
| 2024-04-24 | 56.34 | $56.15 | 3.6M |
| 2024-04-23 | 56.35 | $55.63 | 5.1M |
| 2024-04-22 | 56.37 | $56.93 | 4.3M |
| 2024-04-19 | 56.35 | $56.57 | 4.5M |
| 2024-04-18 | 56.37 | $55.57 | 3.7M |
| 2024-04-17 | 56.44 | $55.26 | 5.0M |
| 2024-04-16 | 56.50 | $55.28 | 6.2M |
| 2024-04-15 | 56.54 | $55.36 | 4.2M |
| 2024-04-12 | 56.58 | $55.20 | 3.9M |
| 2024-04-11 | 56.59 | $56.15 | 3.3M |
| 2024-04-10 | 56.59 | $56.60 | 5.1M |
| 2024-04-09 | 56.53 | $55.42 | 4.4M |
| 2024-04-08 | 56.50 | $55.37 | 7.1M |
| 2024-04-05 | 56.53 | $57.31 | 3.6M |
| 2024-04-04 | 56.44 | $57.44 | 4.7M |
| 2024-04-03 | 56.10 | $57.76 | 3.8M |
| 2024-04-02 | 55.68 | $57.82 | 4.4M |
| 2024-04-01 | 55.26 | $56.99 | 3.1M |
| 2024-03-28 | 54.87 | $57.13 | 6.5M |
| 2024-03-27 | 54.49 | $56.90 | 4.0M |
| 2024-03-26 | 54.07 | $56.39 | 4.2M |
| 2024-03-25 | 53.67 | $55.96 | 4.5M |
| 2024-03-22 | 53.24 | $56.55 | 3.6M |
| 2024-03-21 | 52.82 | $57.02 | 7.0M |
| 2024-03-20 | 52.36 | $56.83 | 3.2M |
| 2024-03-19 | 51.91 | $56.48 | 5.3M |
| 2024-03-18 | 51.49 | $56.19 | 4.0M |
| 2024-03-15 | 51.06 | $56.06 | 7.9M |
| 2024-03-14 | 50.60 | $55.51 | 5.4M |
| 2024-03-13 | 50.11 | $56.08 | 4.8M |
| 2024-03-12 | 49.58 | $55.31 | 5.8M |
| 2024-03-11 | 49.11 | $54.99 | 6.8M |
| 2024-03-08 | 48.63 | $55.97 | 9.6M |
| 2024-03-07 | 48.10 | $55.48 | 17.8M |
| 2024-03-06 | 47.56 | $50.49 | 7.7M |
| 2024-03-05 | 47.29 | $49.48 | 5.4M |
| 2024-03-04 | 47.11 | $49.37 | 5.3M |
| 2024-03-01 | 46.95 | $49.16 | 5.5M |
| 2024-02-29 | 46.83 | $49.61 | 10.7M |
| 2024-02-28 | 46.65 | $48.53 | 4.1M |
| 2024-02-27 | 46.56 | $48.37 | 5.1M |
| 2024-02-26 | 46.47 | $47.26 | 6.3M |
| 2024-02-23 | 46.42 | $48.21 | 3.4M |
| 2024-02-22 | 46.33 | $47.84 | 4.8M |
| 2024-02-21 | 46.24 | $47.81 | 3.9M |
| 2024-02-20 | 46.17 | $48.00 | 6.2M |
| 2024-02-16 | 46.06 | $47.64 | 5.5M |
| 2024-02-15 | 45.98 | $46.87 | 5.2M |
| 2024-02-14 | 45.94 | $45.69 | 4.9M |
| 2024-02-13 | 45.98 | $45.57 | 5.4M |
| 2024-02-12 | 46.03 | $45.84 | 3.3M |
| 2024-02-09 | 46.03 | $45.41 | 3.2M |
| 2024-02-08 | 46.06 | $45.44 | 6.5M |
| 2024-02-07 | 46.09 | $44.62 | 4.9M |
| 2024-02-06 | 46.17 | $44.99 | 6.8M |
| 2024-02-05 | 46.22 | $45.99 | 4.3M |
| 2024-02-02 | 46.22 | $46.14 | 5.8M |
| 2024-02-01 | 46.21 | $46.71 | 4.1M |
| 2024-01-31 | 46.20 | $46.14 | 5.7M |
| 2024-01-30 | 46.21 | $46.65 | 2.7M |
| 2024-01-29 | 46.16 | $46.53 | 3.7M |
| 2024-01-26 | 46.09 | $46.30 | 3.4M |
| 2024-01-25 | 46.04 | $46.43 | 3.5M |
| 2024-01-24 | 45.98 | $46.10 | 4.0M |
| 2024-01-23 | 45.93 | $46.25 | 3.1M |
| 2024-01-22 | 45.87 | $45.93 | 4.2M |
| 2024-01-19 | 45.82 | $45.94 | 4.9M |
| 2024-01-18 | 45.78 | $46.15 | 4.2M |
| 2024-01-17 | 45.75 | $46.53 | 4.4M |
| 2024-01-16 | 45.63 | $46.41 | 4.6M |
| 2024-01-12 | 45.49 | $46.03 | 3.0M |
| 2024-01-11 | 45.42 | $45.85 | 3.3M |
| 2024-01-10 | 45.34 | $46.14 | 3.0M |
| 2024-01-09 | 45.29 | $46.24 | 3.4M |
| 2024-01-08 | 45.21 | $45.97 | 3.6M |
| 2024-01-05 | 45.15 | $46.05 | 3.6M |
| 2024-01-04 | 45.07 | $45.90 | 4.6M |
| 2024-01-03 | 45.00 | $46.52 | 4.5M |
| 2024-01-02 | 44.91 | $46.27 | 5.0M |
| 2023-12-29 | 44.83 | $45.71 | 3.4M |
| 2023-12-28 | 44.75 | $45.17 | 2.1M |
| 2023-12-27 | 44.68 | $45.21 | 2.9M |
| 2023-12-26 | 44.61 | $45.22 | 2.9M |
| 2023-12-22 | 44.56 | $45.14 | 2.4M |
| 2023-12-21 | 44.51 | $45.02 | 3.4M |
| 2023-12-20 | 44.45 | $45.00 | 4.5M |
| 2023-12-19 | 44.35 | $45.07 | 5.4M |
| 2023-12-18 | 44.24 | $45.53 | 7.2M |
| 2023-12-15 | 44.09 | $44.11 | 18.7M |
| 2023-12-14 | 44.02 | $43.59 | 8.1M |
| 2023-12-13 | 44.06 | $44.72 | 5.0M |
| 2023-12-12 | 44.04 | $44.25 | 4.2M |
| 2023-12-11 | 44.03 | $45.09 | 4.3M |
| 2023-12-08 | 43.97 | $44.58 | 2.8M |
| 2023-12-07 | 43.94 | $44.80 | 3.4M |
| 2023-12-06 | 43.89 | $44.54 | 4.0M |
| 2023-12-05 | 43.92 | $44.51 | 4.0M |
| 2023-12-04 | 43.95 | $44.67 | 5.1M |
| 2023-12-01 | 43.99 | $44.60 | 6.3M |
| 2023-11-30 | 44.03 | $44.27 | 16.3M |
| 2023-11-29 | 44.08 | $43.64 | 8.3M |
| 2023-11-28 | 44.17 | $43.92 | 5.2M |
| 2023-11-27 | 44.22 | $44.09 | 4.1M |
| 2023-11-24 | 44.24 | $44.18 | 2.4M |
| 2023-11-22 | 44.27 | $43.82 | 5.6M |
| 2023-11-21 | 44.29 | $43.01 | 3.9M |
| 2023-11-20 | 44.32 | $42.92 | 4.6M |
| 2023-11-17 | 44.34 | $42.44 | 10.6M |
| 2023-11-16 | 44.43 | $42.66 | 8.1M |
| 2023-11-15 | 44.52 | $44.51 | 4.5M |
| 2023-11-14 | 44.51 | $44.24 | 4.1M |
| 2023-11-13 | 44.52 | $44.18 | 4.1M |
| 2023-11-10 | 44.52 | $43.89 | 2.9M |
| 2023-11-09 | 44.54 | $43.89 | 3.5M |
| 2023-11-08 | 44.56 | $43.87 | 5.2M |
| 2023-11-07 | 44.57 | $45.11 | 2.3M |
| 2023-11-06 | 44.56 | $45.16 | 3.8M |
| 2023-11-03 | 44.53 | $45.37 | 3.2M |
| 2023-11-02 | 44.43 | $45.40 | 3.1M |
| 2023-11-01 | 44.37 | $45.39 | 3.6M |
| 2023-10-31 | 44.35 | $45.37 | 3.9M |
| 2023-10-30 | 44.29 | $44.95 | 3.2M |
| 2023-10-27 | 44.25 | $44.43 | 3.4M |
| 2023-10-26 | 44.26 | $44.77 | 3.6M |
| 2023-10-25 | 44.28 | $44.29 | 3.0M |
| 2023-10-24 | 44.29 | $43.61 | 3.4M |
| 2023-10-23 | 44.37 | $43.32 | 3.7M |
| 2023-10-20 | 44.49 | $44.13 | 3.5M |
| 2023-10-19 | 44.56 | $44.50 | 4.3M |
| 2023-10-18 | 44.62 | $44.23 | 4.2M |
| 2023-10-17 | 44.72 | $44.49 | 2.9M |
| 2023-10-16 | 44.80 | $44.29 | 3.7M |
| 2023-10-13 | 44.91 | $44.16 | 4.0M |
| 2023-10-12 | 45.02 | $44.26 | 3.8M |
| 2023-10-11 | 45.10 | $44.19 | 5.1M |
| 2023-10-10 | 45.14 | $44.84 | 5.4M |
| 2023-10-09 | 45.19 | $44.62 | 4.7M |
| 2023-10-06 | 45.23 | $43.45 | 6.4M |
| 2023-10-05 | 45.40 | $44.15 | 3.1M |
| 2023-10-04 | 45.47 | $44.94 | 4.3M |
| 2023-10-03 | 45.48 | $44.27 | 3.7M |
| 2023-10-02 | 45.52 | $44.03 | 3.8M |
| 2023-09-29 | 45.62 | $44.75 | 3.4M |
| 2023-09-28 | 45.70 | $45.09 | 3.8M |
| 2023-09-27 | 45.77 | $44.48 | 4.5M |
| 2023-09-26 | 45.87 | $45.15 | 3.0M |
| 2023-09-25 | 45.94 | $45.71 | 2.8M |
| 2023-09-22 | 45.99 | $45.66 | 3.7M |
| 2023-09-21 | 46.03 | $45.71 | 4.8M |
| 2023-09-20 | 46.09 | $46.18 | 3.4M |
| 2023-09-19 | 46.13 | $46.09 | 3.8M |
| 2023-09-18 | 46.19 | $46.54 | 4.7M |
| 2023-09-15 | 46.25 | $46.32 | 22.0M |
| 2023-09-14 | 46.27 | $45.79 | 4.6M |
| 2023-09-13 | 46.33 | $45.11 | 4.9M |
| 2023-09-12 | 46.47 | $45.68 | 4.1M |
| 2023-09-11 | 46.61 | $45.43 | 6.6M |
| 2023-09-08 | 46.79 | $46.94 | 16.7M |
| 2023-09-07 | 46.90 | $45.53 | 6.8M |
| 2023-09-06 | 47.09 | $45.16 | 4.9M |
| 2023-09-05 | 47.27 | $45.02 | 6.3M |
| 2023-09-01 | 47.51 | $45.98 | 3.7M |
| 2023-08-31 | 47.68 | $46.39 | 4.6M |
| 2023-08-30 | 47.83 | $46.52 | 3.3M |
| 2023-08-29 | 47.96 | $46.49 | 4.2M |
| 2023-08-28 | 48.06 | $46.63 | 2.6M |
| 2023-08-25 | 48.16 | $46.54 | 3.6M |
| 2023-08-24 | 48.26 | $46.49 | 4.1M |
| 2023-08-23 | 48.34 | $46.93 | 3.5M |
| 2023-08-22 | 48.43 | $47.01 | 3.7M |
| 2023-08-21 | 48.51 | $47.39 | 3.8M |
| 2023-08-18 | 48.58 | $47.57 | 4.7M |
| 2023-08-17 | 48.60 | $46.74 | 5.1M |
| 2023-08-16 | 48.66 | $47.02 | 5.6M |
| 2023-08-15 | 48.65 | $47.95 | 4.9M |
| 2023-08-14 | 48.57 | $48.56 | 4.7M |
| 2023-08-11 | 48.47 | $48.98 | 3.6M |
| 2023-08-10 | 48.34 | $49.08 | 4.4M |
| 2023-08-09 | 48.24 | $49.26 | 3.5M |
| 2023-08-08 | 48.14 | $48.87 | 4.1M |
| 2023-08-07 | 48.07 | $49.70 | 3.8M |
| 2023-08-04 | 47.93 | $49.49 | 4.7M |
| 2023-08-03 | 47.82 | $49.40 | 3.7M |
| 2023-08-02 | 47.71 | $49.02 | 3.8M |
| 2023-08-01 | 47.61 | $48.54 | 3.4M |
| 2023-07-31 | 47.56 | $48.64 | 3.3M |
| 2023-07-28 | 47.48 | $48.52 | 2.8M |
| 2023-07-27 | 47.37 | $48.10 | 3.1M |
| 2023-07-26 | 47.32 | $48.71 | 3.7M |
| 2023-07-25 | 47.22 | $48.69 | 4.0M |
| 2023-07-24 | 47.12 | $48.74 | 4.3M |
| 2023-07-21 | 46.99 | $47.99 | 2.8M |
| 2023-07-20 | 46.89 | $47.86 | 3.8M |
| 2023-07-19 | 46.79 | $46.98 | 4.8M |
| 2023-07-18 | 46.73 | $46.21 | 3.9M |
| 2023-07-17 | 46.73 | $46.54 | 5.1M |
| 2023-07-14 | 46.70 | $46.44 | 4.8M |
| 2023-07-13 | 46.73 | $47.00 | 4.1M |
| 2023-07-12 | 46.73 | $47.35 | 5.1M |
| 2023-07-11 | 46.68 | $47.57 | 3.7M |
| 2023-07-10 | 46.61 | $46.88 | 4.5M |
| 2023-07-07 | 46.55 | $47.17 | 3.4M |
| 2023-07-06 | 46.47 | $47.29 | 4.1M |
| 2023-07-05 | 46.41 | $47.04 | 4.5M |
| 2023-07-03 | 46.36 | $47.44 | 2.1M |
| 2023-06-30 | 46.29 | $47.00 | 5.3M |
| 2023-06-29 | 46.17 | $46.32 | 4.8M |
| 2023-06-28 | 46.12 | $47.17 | 4.2M |
| 2023-06-27 | 46.06 | $46.77 | 3.9M |
| 2023-06-26 | 46.09 | $46.65 | 3.6M |
| 2023-06-23 | 46.20 | $46.14 | 5.2M |
| 2023-06-22 | 46.37 | $46.07 | 4.1M |
| 2023-06-21 | 46.52 | $45.68 | 5.4M |
| 2023-06-20 | 46.74 | $45.83 | 5.7M |
| 2023-06-16 | 46.93 | $46.17 | 10.6M |
| 2023-06-15 | 47.08 | $45.94 | 18.1M |
| 2023-06-14 | 47.25 | $47.21 | 6.5M |
| 2023-06-13 | 47.34 | $46.86 | 5.1M |
| 2023-06-12 | 47.45 | $46.38 | 4.1M |
| 2023-06-09 | 47.59 | $46.17 | 3.8M |
| 2023-06-08 | 47.74 | $45.76 | 4.2M |
| 2023-06-07 | 47.90 | $45.46 | 7.9M |
| 2023-06-06 | 48.09 | $46.07 | 4.3M |
| 2023-06-05 | 48.24 | $46.15 | 4.3M |
| 2023-06-02 | 48.40 | $45.92 | 6.2M |
| 2023-06-01 | 48.52 | $44.66 | 8.7M |
| 2023-05-31 | 48.73 | $45.33 | 13.8M |
| 2023-05-30 | 48.93 | $45.96 | 6.6M |
| 2023-05-26 | 49.10 | $47.31 | 8.0M |
| 2023-05-25 | 49.17 | $48.90 | 12.0M |
| 2023-05-24 | 49.14 | $49.56 | 5.8M |
| 2023-05-23 | 49.05 | $49.10 | 5.0M |
| 2023-05-22 | 49.00 | $49.98 | 4.8M |
| 2023-05-19 | 48.91 | $49.64 | 4.5M |
| 2023-05-18 | 48.82 | $49.33 | 4.5M |
| 2023-05-17 | 48.75 | $49.25 | 4.4M |
| 2023-05-16 | 48.66 | $48.93 | 4.5M |
| 2023-05-15 | 48.60 | $49.07 | 4.9M |
| 2023-05-12 | 48.54 | $49.18 | 4.1M |
| 2023-05-11 | 48.41 | $49.16 | 3.7M |
| 2023-05-10 | 48.31 | $49.12 | 5.1M |
| 2023-05-09 | 48.22 | $49.16 | 3.8M |
| 2023-05-08 | 48.16 | $49.15 | 3.3M |
| 2023-05-05 | 48.14 | $49.23 | 3.8M |
| 2023-05-04 | 48.11 | $48.28 | 3.4M |
| 2023-05-03 | 48.10 | $48.94 | 4.7M |
| 2023-05-02 | 48.12 | $49.44 | 4.2M |
| 2023-05-01 | 48.15 | $49.28 | 4.5M |
| 2023-04-28 | 48.15 | $48.63 | 5.0M |
| 2023-04-27 | 48.17 | $48.34 | 2.5M |
| 2023-04-26 | 48.21 | $47.82 | 2.9M |
| 2023-04-25 | 48.26 | $47.97 | 3.9M |
| 2023-04-24 | 48.30 | $48.24 | 4.6M |
| 2023-04-21 | 48.34 | $47.92 | 3.8M |
| 2023-04-20 | 48.37 | $47.80 | 3.9M |
| 2023-04-19 | 48.38 | $47.45 | 4.6M |
| 2023-04-18 | 48.40 | $47.85 | 5.1M |
| 2023-04-17 | 48.37 | $47.81 | 5.9M |
| 2023-04-14 | 48.32 | $46.65 | 3.9M |
| 2023-04-13 | 48.34 | $47.05 | 5.5M |
| 2023-04-12 | 48.41 | $47.32 | 7.2M |
| 2023-04-11 | 48.40 | $47.96 | 6.7M |
| 2023-04-10 | 48.34 | $48.90 | 4.5M |
| 2023-04-06 | 48.25 | $48.52 | 4.4M |
| 2023-04-05 | 48.19 | $48.06 | 7.5M |
| 2023-04-04 | 48.16 | $49.46 | 3.9M |
| 2023-04-03 | 48.03 | $49.94 | 6.1M |
| 2023-03-31 | 47.86 | $49.37 | 4.8M |
| 2023-03-30 | 47.69 | $49.06 | 3.7M |
| 2023-03-29 | 47.52 | $49.04 | 5.2M |
| 2023-03-28 | 47.24 | $48.92 | 4.7M |
| 2023-03-27 | 46.95 | $48.63 | 6.5M |
| 2023-03-24 | 46.69 | $49.05 | 6.8M |
| 2023-03-23 | 46.42 | $48.52 | 8.5M |
| 2023-03-22 | 46.19 | $48.04 | 7.4M |
| 2023-03-21 | 46.02 | $47.76 | 4.6M |
| 2023-03-20 | 45.87 | $47.35 | 5.8M |
| 2023-03-17 | 45.70 | $46.78 | 15.1M |
| 2023-03-16 | 45.55 | $47.13 | 7.2M |
| 2023-03-15 | 45.41 | $48.29 | 7.3M |
| 2023-03-14 | 45.18 | $47.18 | 6.6M |
| 2023-03-13 | 45.06 | $46.85 | 8.9M |
| 2023-03-10 | 44.96 | $47.10 | 7.3M |
| 2023-03-09 | 44.81 | $47.25 | 6.4M |
| 2023-03-08 | 44.66 | $47.45 | 7.4M |
| 2023-03-07 | 44.51 | $46.91 | 8.3M |
| 2023-03-06 | 44.39 | $46.48 | 6.3M |
| 2023-03-03 | 44.29 | $45.98 | 8.2M |
| 2023-03-02 | 44.24 | $45.73 | 12.9M |
| 2023-03-01 | 44.21 | $43.38 | 7.0M |
| 2023-02-28 | 44.27 | $43.14 | 6.0M |
| 2023-02-27 | 44.33 | $43.41 | 5.6M |
| 2023-02-24 | 44.41 | $43.75 | 5.0M |
| 2023-02-23 | 44.44 | $43.91 | 5.1M |
| 2023-02-22 | 44.49 | $44.62 | 4.7M |
| 2023-02-21 | 44.48 | $44.62 | 6.0M |
| 2023-02-17 | 44.48 | $44.00 | 4.2M |
| 2023-02-16 | 44.50 | $43.85 | 4.5M |
| 2023-02-15 | 44.51 | $44.27 | 4.0M |
| 2023-02-14 | 44.56 | $43.63 | 4.9M |
| 2023-02-13 | 44.69 | $44.89 | 4.5M |
| 2023-02-10 | 44.70 | $44.80 | 3.7M |
| 2023-02-09 | 44.75 | $44.09 | 3.7M |
| 2023-02-08 | 44.82 | $44.27 | 4.8M |
| 2023-02-07 | 44.91 | $44.47 | 3.5M |
| 2023-02-06 | 44.99 | $44.54 | 4.4M |
| 2023-02-03 | 45.05 | $44.42 | 5.0M |
| 2023-02-02 | 45.09 | $44.97 | 4.8M |
| 2023-02-01 | 45.09 | $45.18 | 5.4M |
| 2023-01-31 | 45.06 | $44.63 | 5.0M |
| 2023-01-30 | 45.05 | $44.21 | 4.5M |
| 2023-01-27 | 45.07 | $45.05 | 3.7M |
| 2023-01-26 | 45.05 | $44.46 | 3.1M |
| 2023-01-25 | 45.12 | $44.90 | 3.4M |
| 2023-01-24 | 45.17 | $44.26 | 2.7M |
| 2023-01-23 | 45.22 | $44.70 | 3.6M |
| 2023-01-20 | 45.21 | $44.45 | 4.0M |
| 2023-01-19 | 45.22 | $44.00 | 4.4M |
| 2023-01-18 | 45.24 | $45.26 | 4.0M |
| 2023-01-17 | 45.19 | $46.18 | 3.8M |
| 2023-01-13 | 45.06 | $45.22 | 3.4M |
| 2023-01-12 | 45.03 | $45.67 | 3.3M |
| 2023-01-11 | 45.02 | $45.61 | 5.0M |
| 2023-01-10 | 45.08 | $45.98 | 3.4M |
| 2023-01-09 | 45.10 | $46.19 | 4.7M |
| 2023-01-06 | 45.17 | $45.74 | 4.4M |
| 2023-01-05 | 45.23 | $45.16 | 4.7M |
| 2023-01-04 | 45.28 | $44.97 | 4.3M |
| 2023-01-03 | 45.34 | $44.47 | 3.6M |
| 2022-12-30 | 45.49 | $44.58 | 3.6M |
| 2022-12-29 | 45.69 | $44.62 | 2.9M |
| 2022-12-28 | 45.91 | $44.58 | 4.2M |
| 2022-12-27 | 46.15 | $45.95 | 4.6M |
| 2022-12-23 | 46.30 | $45.89 | 4.7M |
| 2022-12-22 | 46.45 | $45.25 | 4.3M |
| 2022-12-21 | 46.58 | $44.46 | 3.5M |
| 2022-12-20 | 46.76 | $44.58 | 4.4M |
| 2022-12-19 | 46.94 | $44.40 | 4.6M |
| 2022-12-16 | 47.13 | $44.32 | 13.0M |
| 2022-12-15 | 47.33 | $43.49 | 7.1M |
| 2022-12-14 | 47.54 | $44.76 | 5.7M |
| 2022-12-13 | 47.65 | $45.45 | 6.2M |
| 2022-12-12 | 47.71 | $46.71 | 4.3M |
| 2022-12-09 | 47.73 | $46.47 | 5.2M |
| 2022-12-08 | 47.81 | $47.46 | 3.8M |
| 2022-12-07 | 47.84 | $46.94 | 4.9M |
| 2022-12-06 | 47.85 | $46.33 | 4.1M |
| 2022-12-05 | 47.87 | $46.07 | 8.0M |
| 2022-12-02 | 47.89 | $47.57 | 5.1M |
| 2022-12-01 | 47.87 | $48.41 | 10.6M |
| 2022-11-30 | 47.78 | $49.19 | 10.7M |
| 2022-11-29 | 47.68 | $49.35 | 6.0M |
| 2022-11-28 | 47.57 | $48.83 | 5.8M |
| 2022-11-25 | 47.47 | $49.04 | 2.4M |
| 2022-11-23 | 47.30 | $47.84 | 4.1M |
| 2022-11-22 | 47.18 | $48.08 | 3.6M |
| 2022-11-21 | 47.02 | $48.12 | 3.5M |
| 2022-11-18 | 46.81 | $48.26 | 4.7M |
| 2022-11-17 | 46.58 | $48.18 | 4.4M |
| 2022-11-16 | 46.28 | $47.83 | 7.0M |
| 2022-11-15 | 46.04 | $46.87 | 5.3M |
| 2022-11-14 | 45.85 | $46.56 | 5.4M |
| 2022-11-11 | 45.63 | $47.10 | 8.5M |
| 2022-11-10 | 45.43 | $48.11 | 5.7M |
| 2022-11-09 | 45.35 | $48.06 | 6.5M |
| 2022-11-08 | 45.25 | $47.12 | 3.8M |
| 2022-11-07 | 45.18 | $46.85 | 2.9M |
| 2022-11-04 | 45.05 | $46.40 | 4.4M |
| 2022-11-03 | 44.88 | $47.22 | 4.1M |
| 2022-11-02 | 44.71 | $46.56 | 4.0M |
| 2022-11-01 | 44.61 | $47.17 | 3.9M |
| 2022-10-31 | 44.48 | $47.29 | 4.6M |
| 2022-10-28 | 44.31 | $46.77 | 4.1M |
| 2022-10-27 | 44.16 | $45.68 | 3.6M |
| 2022-10-26 | 44.11 | $45.44 | 6.6M |
| 2022-10-25 | 44.11 | $44.77 | 4.7M |
| 2022-10-24 | 44.08 | $43.99 | 5.4M |
| 2022-10-21 | 44.13 | $43.63 | 7.1M |
| 2022-10-20 | 44.19 | $42.17 | 6.1M |
| 2022-10-19 | 44.36 | $42.94 | 7.7M |
| 2022-10-18 | 44.48 | $43.16 | 8.8M |
| 2022-10-17 | 44.67 | $42.11 | 11.0M |
| 2022-10-14 | 44.93 | $43.16 | 19.7M |
| 2022-10-13 | 45.14 | $46.57 | 27.5M |
| 2022-10-12 | 45.20 | $46.04 | 7.4M |
| 2022-10-11 | 45.35 | $45.68 | 7.4M |
| 2022-10-10 | 45.53 | $44.26 | 4.2M |
| 2022-10-07 | 45.85 | $43.00 | 5.3M |
| 2022-10-06 | 46.29 | $43.72 | 3.8M |
| 2022-10-05 | 46.53 | $44.60 | 4.1M |
| 2022-10-04 | 46.79 | $44.70 | 5.0M |
| 2022-10-03 | 46.98 | $43.75 | 8.2M |
| 2022-09-30 | 47.21 | $43.75 | 5.6M |
| 2022-09-29 | 47.46 | $44.68 | 4.0M |
| 2022-09-28 | 47.62 | $45.45 | 6.3M |
| 2022-09-27 | 47.72 | $44.29 | 4.6M |
| 2022-09-26 | 47.92 | $45.00 | 5.8M |
| 2022-09-23 | 48.09 | $44.86 | 6.0M |
| 2022-09-22 | 48.31 | $45.50 | 5.2M |
| 2022-09-21 | 48.52 | $45.27 | 6.2M |
| 2022-09-20 | 48.74 | $46.92 | 4.6M |
| 2022-09-19 | 48.90 | $47.45 | 6.0M |
| 2022-09-16 | 49.00 | $47.28 | 13.9M |
| 2022-09-15 | 49.12 | $47.88 | 6.3M |
| 2022-09-14 | 49.15 | $48.94 | 5.9M |
| 2022-09-13 | 49.16 | $49.37 | 7.0M |
| 2022-09-12 | 49.07 | $50.54 | 9.4M |
| 2022-09-09 | 48.90 | $51.94 | 13.9M |
| 2022-09-08 | 48.66 | $48.36 | 9.4M |
| 2022-09-07 | 48.58 | $49.82 | 6.0M |
| 2022-09-06 | 48.44 | $48.52 | 6.2M |
| 2022-09-02 | 48.36 | $48.43 | 4.1M |
| 2022-09-01 | 48.31 | $48.61 | 7.3M |
| 2022-08-31 | 48.21 | $47.94 | 5.4M |
| 2022-08-30 | 48.16 | $47.51 | 3.6M |
| 2022-08-29 | 48.13 | $48.30 | 2.8M |
| 2022-08-26 | 48.05 | $48.38 | 2.9M |
| 2022-08-25 | 47.95 | $49.32 | 5.0M |
| 2022-08-24 | 47.79 | $49.66 | 4.4M |
| 2022-08-23 | 47.60 | $49.60 | 5.8M |
| 2022-08-22 | 47.42 | $50.12 | 4.4M |
| 2022-08-19 | 47.20 | $49.50 | 6.4M |
| 2022-08-18 | 47.04 | $49.62 | 5.7M |
| 2022-08-17 | 46.87 | $48.55 | 7.6M |
| 2022-08-16 | 46.80 | $49.08 | 8.6M |
| 2022-08-15 | 46.71 | $47.52 | 4.6M |
| 2022-08-12 | 46.71 | $47.21 | 4.1M |
| 2022-08-11 | 46.74 | $47.19 | 3.8M |
| 2022-08-10 | 46.76 | $46.79 | 6.2M |
| 2022-08-09 | 46.82 | $46.87 | 4.3M |
| 2022-08-08 | 46.85 | $47.09 | 3.0M |
| 2022-08-05 | 46.89 | $47.25 | 3.5M |
| 2022-08-04 | 46.93 | $46.70 | 4.9M |
| 2022-08-03 | 47.03 | $46.97 | 3.5M |
| 2022-08-02 | 47.05 | $46.78 | 3.9M |
| 2022-08-01 | 47.08 | $46.74 | 4.3M |
| 2022-07-29 | 47.15 | $46.44 | 4.2M |
| 2022-07-28 | 47.19 | $46.04 | 3.6M |
| 2022-07-27 | 47.29 | $45.94 | 4.8M |
| 2022-07-26 | 47.42 | $46.02 | 7.5M |
| 2022-07-25 | 47.55 | $45.71 | 6.0M |
| 2022-07-22 | 47.69 | $46.24 | 4.5M |
| 2022-07-21 | 47.76 | $46.28 | 5.2M |
| 2022-07-20 | 47.82 | $47.20 | 5.4M |
| 2022-07-19 | 47.88 | $47.30 | 4.4M |
| 2022-07-18 | 47.82 | $47.53 | 3.7M |
| 2022-07-15 | 47.94 | $47.75 | 3.7M |
| 2022-07-14 | 48.09 | $47.50 | 5.3M |
| 2022-07-13 | 48.24 | $47.95 | 5.3M |
| 2022-07-12 | 48.36 | $47.60 | 4.2M |
| 2022-07-11 | 48.53 | $47.90 | 3.4M |
| 2022-07-08 | 48.66 | $48.02 | 4.1M |
| 2022-07-07 | 48.82 | $48.74 | 5.0M |
| 2022-07-06 | 48.98 | $47.40 | 4.4M |
| 2022-07-05 | 49.22 | $47.23 | 4.4M |
| 2022-07-01 | 49.49 | $48.14 | 4.1M |
| 2022-06-30 | 49.72 | $47.33 | 6.4M |
| 2022-06-29 | 49.92 | $48.11 | 4.7M |
| 2022-06-28 | 50.17 | $48.43 | 3.7M |
| 2022-06-27 | 50.39 | $48.70 | 4.3M |
| 2022-06-24 | 50.57 | $48.45 | 10.8M |
| 2022-06-23 | 50.70 | $47.73 | 6.2M |
| 2022-06-22 | 50.89 | $47.34 | 5.2M |
| 2022-06-21 | 51.03 | $48.40 | 8.7M |
| 2022-06-17 | 51.05 | $46.20 | 21.1M |
| 2022-06-16 | 51.14 | $49.82 | 13.2M |
| 2022-06-15 | 51.04 | $50.88 | 6.2M |
| 2022-06-14 | 51.06 | $50.39 | 5.6M |
| 2022-06-13 | 51.20 | $50.33 | 5.4M |
| 2022-06-10 | 51.35 | $51.09 | 4.8M |
| 2022-06-09 | 51.51 | $50.43 | 3.9M |
| 2022-06-08 | 51.70 | $51.22 | 4.1M |
| 2022-06-07 | 51.90 | $52.03 | 3.4M |
| 2022-06-06 | 52.04 | $52.15 | 3.4M |
| 2022-06-03 | 52.13 | $52.54 | 3.6M |
| 2022-06-02 | 52.19 | $52.88 | 4.6M |
| 2022-06-01 | 52.34 | $51.35 | 6.0M |
| 2022-05-31 | 52.51 | $52.97 | 18.1M |
| 2022-05-27 | 52.55 | $52.96 | 6.2M |
| 2022-05-26 | 52.60 | $52.14 | 5.9M |
| 2022-05-25 | 52.76 | $51.16 | 6.8M |
| 2022-05-24 | 52.99 | $51.51 | 6.0M |
| 2022-05-23 | 53.20 | $50.22 | 6.3M |
| 2022-05-20 | 53.52 | $48.66 | 8.1M |
| 2022-05-19 | 53.94 | $48.00 | 9.1M |
| 2022-05-18 | 54.45 | $47.90 | 10.3M |
| 2022-05-17 | 54.94 | $51.23 | 11.8M |
| 2022-05-16 | 55.26 | $53.20 | 4.7M |
| 2022-05-13 | 55.49 | $53.39 | 5.4M |
| 2022-05-12 | 55.74 | $54.22 | 4.7M |
| 2022-05-11 | 55.95 | $54.33 | 6.4M |
| 2022-05-10 | 56.17 | $55.19 | 6.5M |
| 2022-05-09 | 56.44 | $54.84 | 6.7M |
| 2022-05-06 | 56.78 | $53.85 | 5.1M |
| 2022-05-05 | 57.08 | $53.85 | 7.0M |
| 2022-05-04 | 57.33 | $55.77 | 7.0M |
| 2022-05-03 | 57.42 | $54.79 | 6.1M |
| 2022-05-02 | 57.55 | $53.72 | 7.2M |
| 2022-04-29 | 57.74 | $53.96 | 6.9M |
| 2022-04-28 | 57.91 | $55.49 | 4.9M |
| 2022-04-27 | 57.96 | $55.58 | 5.3M |
| 2022-04-26 | 58.00 | $55.72 | 5.8M |
| 2022-04-25 | 58.06 | $56.69 | 7.9M |
| 2022-04-22 | 58.08 | $57.00 | 5.6M |
| 2022-04-21 | 58.06 | $58.18 | 5.7M |
| 2022-04-20 | 57.98 | $57.70 | 7.0M |
| 2022-04-19 | 57.92 | $57.79 | 5.4M |
| 2022-04-18 | 57.82 | $57.82 | 3.2M |
| 2022-04-14 | 57.72 | $58.32 | 5.3M |
| 2022-04-13 | 57.58 | $58.34 | 6.5M |
| 2022-04-12 | 57.42 | $58.75 | 8.5M |
| 2022-04-11 | 57.29 | $60.65 | 4.9M |
| 2022-04-08 | 57.03 | $61.67 | 10.5M |
| 2022-04-07 | 56.74 | $59.88 | 6.4M |
| 2022-04-06 | 56.60 | $58.73 | 7.5M |
| 2022-04-05 | 56.43 | $57.65 | 5.8M |
| 2022-04-04 | 56.33 | $57.44 | 5.0M |
| 2022-04-01 | 56.35 | $57.48 | 4.2M |
| 2022-03-31 | 56.42 | $57.37 | 8.5M |
| 2022-03-30 | 56.31 | $56.37 | 4.1M |
| 2022-03-29 | 55.96 | $56.39 | 9.4M |
| 2022-03-28 | 55.56 | $57.00 | 5.9M |
| 2022-03-25 | 55.05 | $57.00 | 5.1M |
| 2022-03-24 | 54.52 | $56.75 | 8.3M |
| 2022-03-23 | 53.90 | $56.45 | 5.2M |
| 2022-03-22 | 53.31 | $56.57 | 7.0M |
| 2022-03-21 | 52.73 | $55.68 | 6.5M |
| 2022-03-18 | 52.23 | $55.82 | 9.9M |
| 2022-03-17 | 51.70 | $55.66 | 5.4M |
| 2022-03-16 | 51.14 | $54.99 | 7.1M |
| 2022-03-15 | 50.71 | $56.19 | 6.1M |
| 2022-03-14 | 50.19 | $55.42 | 5.5M |
| 2022-03-11 | 49.73 | $55.89 | 5.6M |
| 2022-03-10 | 49.20 | $57.09 | 9.9M |
| 2022-03-09 | 48.60 | $55.34 | 10.2M |
| 2022-03-08 | 48.11 | $55.71 | 10.9M |
| 2022-03-07 | 47.56 | $57.82 | 23.5M |
| 2022-03-04 | 46.90 | $58.94 | 21.6M |
| 2022-03-03 | 46.21 | $55.10 | 27.4M |
| 2022-03-02 | 45.66 | $49.37 | 9.9M |
| 2022-03-01 | 45.40 | $48.35 | 12.1M |
| 2022-02-28 | 45.16 | $46.80 | 8.7M |
| 2022-02-25 | 44.99 | $46.46 | 6.7M |
| 2022-02-24 | 44.94 | $44.44 | 6.9M |
| 2022-02-23 | 44.94 | $44.53 | 4.1M |
| 2022-02-22 | 44.97 | $45.04 | 5.2M |
| 2022-02-18 | 45.10 | $45.59 | 4.5M |
| 2022-02-17 | 45.17 | $45.23 | 11.1M |
| 2022-02-16 | 45.27 | $44.57 | 8.4M |
| 2022-02-15 | 45.47 | $46.41 | 5.8M |
| 2022-02-14 | 45.58 | $45.69 | 5.8M |
| 2022-02-11 | 45.75 | $46.27 | 6.2M |
| 2022-02-10 | 45.91 | $45.17 | 4.8M |
| 2022-02-09 | 46.01 | $45.15 | 3.9M |
| 2022-02-08 | 46.14 | $45.50 | 5.0M |
| 2022-02-07 | 46.32 | $44.67 | 5.0M |
| 2022-02-04 | 46.49 | $44.77 | 6.0M |
| 2022-02-03 | 46.61 | $45.11 | 5.9M |
| 2022-02-02 | 46.69 | $44.10 | 7.0M |
| 2022-02-01 | 46.80 | $44.13 | 5.9M |
| 2022-01-31 | 46.85 | $43.59 | 6.9M |
| 2022-01-28 | 46.93 | $43.47 | 10.2M |
| 2022-01-27 | 47.02 | $45.40 | 6.8M |
| 2022-01-26 | 46.98 | $44.38 | 9.9M |
| 2022-01-25 | 46.98 | $45.08 | 10.0M |
| 2022-01-24 | 46.92 | $47.72 | 8.9M |
| 2022-01-21 | 46.69 | $46.92 | 5.8M |
| 2022-01-20 | 46.52 | $47.27 | 7.5M |
| 2022-01-19 | 46.35 | $48.58 | 5.0M |
| 2022-01-18 | 46.20 | $48.59 | 7.2M |
| 2022-01-14 | 46.01 | $49.12 | 7.1M |
| 2022-01-13 | 45.85 | $49.48 | 12.7M |
| 2022-01-12 | 45.68 | $47.14 | 6.8M |
| 2022-01-11 | 45.61 | $47.71 | 8.9M |
| 2022-01-10 | 45.50 | $49.10 | 10.6M |
| 2022-01-07 | 45.28 | $48.12 | 8.7M |
| 2022-01-06 | 45.05 | $47.12 | 7.1M |
| 2022-01-05 | 44.84 | $46.81 | 8.4M |
| 2022-01-04 | 44.75 | $46.17 | 10.4M |
| 2022-01-03 | 44.70 | $45.19 | 6.0M |
| 2021-12-31 | 44.61 | $45.26 | 4.8M |
| 2021-12-30 | 44.58 | $45.14 | 4.6M |
| 2021-12-29 | 44.33 | $44.71 | 4.0M |
| 2021-12-28 | 44.17 | $44.42 | 5.2M |
| 2021-12-27 | 44.07 | $43.74 | 3.8M |
| 2021-12-23 | 44.04 | $43.21 | 4.1M |
| 2021-12-22 | 44.01 | $43.52 | 6.0M |
| 2021-12-21 | 43.98 | $43.87 | 10.4M |
| 2021-12-20 | 43.93 | $45.51 | 10.3M |
| 2021-12-17 | 43.70 | $44.79 | 13.8M |
| 2021-12-16 | 43.53 | $45.91 | 9.6M |
| 2021-12-15 | 43.27 | $46.22 | 9.1M |
| 2021-12-14 | 43.04 | $45.58 | 7.0M |
| 2021-12-13 | 42.90 | $45.63 | 8.9M |
| 2021-12-10 | 42.74 | $44.60 | 7.1M |
| 2021-12-09 | 42.62 | $43.68 | 8.3M |
| 2021-12-08 | 42.56 | $42.81 | 18.4M |
| 2021-12-07 | 42.52 | $45.07 | 6.6M |
| 2021-12-06 | 42.35 | $45.11 | 10.3M |
| 2021-12-03 | 42.21 | $43.43 | 12.4M |
| 2021-12-02 | 42.21 | $44.65 | 26.0M |
| 2021-12-01 | 42.12 | $40.21 | 8.9M |
| 2021-11-30 | 42.15 | $41.53 | 13.1M |
| 2021-11-29 | 42.09 | $42.35 | 6.0M |
| 2021-11-26 | 41.98 | $43.14 | 7.5M |
| 2021-11-24 | 41.81 | $42.54 | 4.7M |
| 2021-11-23 | 41.65 | $43.06 | 5.1M |
| 2021-11-22 | 41.50 | $42.86 | 6.7M |
| 2021-11-19 | 41.37 | $40.89 | 7.0M |
| 2021-11-18 | 41.34 | $41.40 | 4.4M |
| 2021-11-17 | 41.23 | $40.65 | 10.1M |
| 2021-11-16 | 41.17 | $41.69 | 6.2M |
| 2021-11-15 | 41.04 | $42.66 | 4.1M |
| 2021-11-12 | 40.86 | $42.43 | 3.7M |
| 2021-11-11 | 40.67 | $42.27 | 4.8M |
| 2021-11-10 | 40.51 | $42.47 | 4.0M |
| 2021-11-09 | 40.36 | $41.93 | 3.4M |
| 2021-11-08 | 40.26 | $41.70 | 4.9M |
| 2021-11-05 | 40.15 | $42.32 | 6.1M |
| 2021-11-04 | 40.01 | $43.42 | 7.5M |
| 2021-11-03 | 39.81 | $42.95 | 10.8M |
| 2021-11-02 | 39.64 | $40.70 | 5.8M |
| 2021-11-01 | 39.60 | $40.45 | 5.3M |
| 2021-10-29 | 39.56 | $40.02 | 6.0M |
| 2021-10-28 | 39.52 | $39.69 | 3.9M |
| 2021-10-27 | 39.55 | $39.48 | 4.0M |
| 2021-10-26 | 39.65 | $39.96 | 4.2M |
| 2021-10-25 | 39.68 | $40.33 | 5.5M |
| 2021-10-22 | 39.67 | $40.23 | 7.9M |
| 2021-10-21 | 39.66 | $39.30 | 4.0M |
| 2021-10-20 | 39.70 | $39.32 | 5.4M |
| 2021-10-19 | 39.74 | $39.07 | 5.4M |
| 2021-10-18 | 39.81 | $39.21 | 7.2M |
| 2021-10-15 | 39.87 | $38.59 | 6.9M |
| 2021-10-14 | 39.99 | $39.12 | 5.9M |
| 2021-10-13 | 40.07 | $39.47 | 4.3M |
| 2021-10-12 | 40.15 | $39.83 | 5.2M |
| 2021-10-11 | 40.25 | $39.58 | 4.9M |
| 2021-10-08 | 40.42 | $39.47 | 4.0M |
| 2021-10-07 | 40.58 | $39.50 | 5.6M |
| 2021-10-06 | 40.91 | $39.55 | 6.9M |
| 2021-10-05 | 41.25 | $39.88 | 7.3M |
| 2021-10-04 | 41.55 | $39.63 | 8.5M |
| 2021-10-01 | 41.90 | $39.14 | 9.6M |
| 2021-09-30 | 42.31 | $40.43 | 7.8M |
| 2021-09-29 | 42.58 | $41.34 | 8.6M |
| 2021-09-28 | 42.81 | $40.51 | 7.7M |
| 2021-09-27 | 43.10 | $40.19 | 7.6M |
| 2021-09-24 | 43.36 | $39.98 | 7.1M |
| 2021-09-23 | 43.62 | $40.18 | 7.2M |
| 2021-09-22 | 43.90 | $40.10 | 6.2M |
| 2021-09-21 | 44.18 | $40.45 | 6.5M |
| 2021-09-20 | 44.50 | $40.41 | 8.0M |
| 2021-09-17 | 44.82 | $40.94 | 25.8M |
| 2021-09-16 | 45.07 | $40.87 | 10.1M |
| 2021-09-15 | 45.34 | $41.10 | 10.5M |
| 2021-09-14 | 45.56 | $41.79 | 11.3M |
| 2021-09-13 | 45.64 | $42.88 | 9.3M |
| 2021-09-10 | 45.64 | $42.67 | 25.2M |
| 2021-09-09 | 45.64 | $46.13 | 9.8M |
| 2021-09-08 | 45.48 | $46.29 | 8.3M |
| 2021-09-07 | 45.31 | $45.99 | 7.7M |
| 2021-09-03 | 45.12 | $46.65 | 5.5M |
| 2021-09-02 | 44.88 | $47.31 | 12.1M |
| 2021-09-01 | 44.60 | $45.74 | 6.9M |
| 2021-08-31 | 44.41 | $46.03 | 8.6M |
| 2021-08-30 | 44.24 | $46.20 | 5.8M |
| 2021-08-27 | 43.98 | $45.49 | 3.7M |
| 2021-08-26 | 43.74 | $45.17 | 7.4M |
| 2021-08-25 | 43.52 | $45.80 | 5.4M |
| 2021-08-24 | 43.23 | $45.75 | 7.0M |
| 2021-08-23 | 42.95 | $46.74 | 5.8M |
| 2021-08-20 | 42.60 | $46.94 | 6.7M |
| 2021-08-19 | 42.25 | $45.93 | 11.9M |
| 2021-08-18 | 41.94 | $46.26 | 11.8M |
| 2021-08-17 | 41.63 | $45.44 | 14.0M |
| 2021-08-16 | 41.39 | $43.45 | 5.5M |
| 2021-08-13 | 41.27 | $42.81 | 3.6M |
| 2021-08-12 | 41.09 | $42.64 | 4.3M |
| 2021-08-11 | 40.90 | $43.00 | 5.1M |
| 2021-08-10 | 40.67 | $42.78 | 5.6M |
| 2021-08-09 | 40.43 | $42.28 | 4.5M |
| 2021-08-06 | 40.24 | $41.75 | 4.2M |
| 2021-08-05 | 40.06 | $41.87 | 4.2M |
| 2021-08-04 | 39.86 | $41.92 | 5.4M |
| 2021-08-03 | 39.65 | $42.62 | 10.3M |
| 2021-08-02 | 39.39 | $41.01 | 5.2M |
| 2021-07-30 | 39.26 | $40.70 | 9.5M |
| 2021-07-29 | 39.13 | $40.72 | 5.0M |
| 2021-07-28 | 39.01 | $40.03 | 3.9M |
| 2021-07-27 | 38.95 | $40.03 | 4.0M |
| 2021-07-26 | 38.91 | $39.79 | 4.9M |
| 2021-07-23 | 38.89 | $39.89 | 4.9M |
| 2021-07-22 | 38.85 | $39.73 | 6.5M |
| 2021-07-21 | 38.82 | $40.11 | 5.6M |
| 2021-07-20 | 38.81 | $40.57 | 10.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
59.07
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.95
Average
54.05
Maximum
72.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.07 | $58.82 | 6.3M |
| 2026-07-16 | 59.09 | $58.61 | 7.1M |
| 2026-07-15 | 59.14 | $56.56 | 11.1M |
| 2026-07-14 | 59.41 | $58.74 | 7.1M |
| 2026-07-13 | 59.48 | $59.31 | 8.6M |
| 2026-07-10 | 59.50 | $60.54 | 10.4M |
| 2026-07-09 | 59.39 | $59.86 | 11.1M |
| 2026-07-08 | 59.34 | $59.32 | 9.7M |
| 2026-07-07 | 59.35 | $58.54 | 8.9M |
| 2026-07-06 | 59.43 | $58.25 | 9.8M |
| 2026-07-02 | 59.56 | $58.22 | 6.0M |
| 2026-07-01 | 59.70 | $56.24 | 8.6M |
| 2026-06-30 | 60.06 | $55.53 | 7.2M |
| 2026-06-29 | 60.54 | $55.91 | 7.8M |
| 2026-06-26 | 61.02 | $57.73 | 8.1M |
| 2026-06-25 | 61.37 | $57.77 | 6.3M |
| 2026-06-24 | 61.75 | $58.48 | 8.2M |
| 2026-06-23 | 62.09 | $57.05 | 14.9M |
| 2026-06-22 | 62.63 | $55.76 | 13.2M |
| 2026-06-18 | 63.35 | $56.61 | 26.7M |
| 2026-06-17 | 64.06 | $61.82 | 13.1M |
| 2026-06-16 | 64.29 | $64.13 | 7.0M |
| 2026-06-15 | 64.31 | $64.06 | 7.6M |
| 2026-06-12 | 64.34 | $64.71 | 5.0M |
| 2026-06-11 | 64.30 | $64.12 | 7.2M |
| 2026-06-10 | 64.32 | $64.46 | 9.3M |
| 2026-06-09 | 64.30 | $62.99 | 8.9M |
| 2026-06-08 | 64.44 | $62.96 | 6.9M |
| 2026-06-05 | 64.60 | $63.57 | 8.8M |
| 2026-06-04 | 64.70 | $62.24 | 7.7M |
| 2026-06-03 | 64.96 | $61.23 | 7.0M |
| 2026-06-02 | 65.36 | $61.56 | 7.8M |
| 2026-06-01 | 65.76 | $61.52 | 8.3M |
| 2026-05-29 | 66.20 | $62.15 | 12.8M |
| 2026-05-28 | 66.63 | $63.66 | 6.9M |
| 2026-05-27 | 66.94 | $64.69 | 5.6M |
| 2026-05-26 | 67.18 | $64.55 | 9.2M |
| 2026-05-22 | 67.45 | $67.25 | 5.1M |
| 2026-05-21 | 67.47 | $67.07 | 7.9M |
| 2026-05-20 | 67.52 | $68.68 | 5.7M |
| 2026-05-19 | 67.39 | $70.60 | 7.8M |
| 2026-05-18 | 67.06 | $68.32 | 4.8M |
| 2026-05-15 | 66.92 | $66.02 | 4.1M |
| 2026-05-14 | 67.02 | $66.79 | 4.0M |
| 2026-05-13 | 67.04 | $66.24 | 8.3M |
| 2026-05-12 | 67.13 | $64.62 | 6.4M |
| 2026-05-11 | 67.39 | $64.80 | 4.8M |
| 2026-05-08 | 67.67 | $65.64 | 3.4M |
| 2026-05-07 | 67.88 | $66.41 | 4.9M |
| 2026-05-06 | 68.03 | $66.01 | 4.5M |
| 2026-05-05 | 68.25 | $66.92 | 3.4M |
| 2026-05-04 | 68.39 | $67.55 | 3.4M |
| 2026-05-01 | 68.47 | $67.77 | 3.5M |
| 2026-04-30 | 68.55 | $68.07 | 5.9M |
| 2026-04-29 | 68.60 | $67.10 | 5.7M |
| 2026-04-28 | 68.75 | $66.93 | 5.5M |
| 2026-04-27 | 68.95 | $65.90 | 4.5M |
| 2026-04-24 | 69.27 | $67.23 | 3.8M |
| 2026-04-23 | 69.48 | $69.10 | 4.4M |
| 2026-04-22 | 69.52 | $68.07 | 3.5M |
| 2026-04-21 | 69.68 | $68.81 | 5.8M |
| 2026-04-20 | 69.77 | $67.89 | 3.9M |
| 2026-04-17 | 69.96 | $68.19 | 6.5M |
| 2026-04-16 | 70.15 | $67.77 | 3.9M |
| 2026-04-15 | 70.40 | $66.63 | 3.8M |
| 2026-04-14 | 70.80 | $67.19 | 5.3M |
| 2026-04-13 | 71.18 | $68.03 | 3.7M |
| 2026-04-10 | 71.51 | $67.99 | 5.2M |
| 2026-04-09 | 71.88 | $70.35 | 3.9M |
| 2026-04-08 | 72.04 | $70.96 | 7.2M |
| 2026-04-07 | 72.15 | $72.68 | 4.5M |
| 2026-04-06 | 72.10 | $73.03 | 3.5M |
| 2026-04-02 | 72.00 | $72.35 | 4.0M |
| 2026-04-01 | 71.96 | $70.54 | 6.8M |
| 2026-03-31 | 72.11 | $72.36 | 6.7M |
| 2026-03-30 | 72.09 | $73.72 | 4.4M |
| 2026-03-27 | 71.92 | $73.22 | 5.9M |
| 2026-03-26 | 71.78 | $71.79 | 5.0M |
| 2026-03-25 | 71.78 | $70.36 | 6.4M |
| 2026-03-24 | 71.93 | $71.88 | 4.1M |
| 2026-03-23 | 71.93 | $72.70 | 9.9M |
| 2026-03-20 | 71.85 | $73.20 | 17.8M |
| 2026-03-19 | 71.71 | $73.76 | 6.6M |
| 2026-03-18 | 71.50 | $73.28 | 6.3M |
| 2026-03-17 | 71.31 | $74.12 | 4.7M |
| 2026-03-16 | 71.01 | $74.49 | 7.2M |
| 2026-03-13 | 70.65 | $75.60 | 6.1M |
| 2026-03-12 | 70.12 | $74.96 | 9.6M |
| 2026-03-11 | 69.61 | $72.19 | 5.7M |
| 2026-03-10 | 69.34 | $72.24 | 8.0M |
| 2026-03-09 | 69.04 | $73.37 | 8.4M |
| 2026-03-06 | 68.58 | $74.11 | 10.6M |
| 2026-03-05 | 68.00 | $71.57 | 15.2M |
| 2026-03-04 | 67.62 | $67.99 | 8.0M |
| 2026-03-03 | 67.59 | $68.64 | 5.3M |
| 2026-03-02 | 67.48 | $69.05 | 5.5M |
| 2026-02-27 | 67.31 | $68.24 | 6.8M |
| 2026-02-26 | 67.21 | $67.18 | 5.2M |
| 2026-02-25 | 67.21 | $67.59 | 6.6M |
| 2026-02-24 | 67.18 | $69.76 | 5.7M |
| 2026-02-23 | 66.90 | $68.26 | 5.2M |
| 2026-02-20 | 66.76 | $66.36 | 5.2M |
| 2026-02-19 | 66.80 | $67.63 | 5.1M |
| 2026-02-18 | 66.72 | $68.86 | 5.5M |
| 2026-02-17 | 66.49 | $69.66 | 5.3M |
| 2026-02-13 | 66.16 | $71.25 | 6.4M |
| 2026-02-12 | 65.62 | $70.14 | 8.1M |
| 2026-02-11 | 65.14 | $68.66 | 5.9M |
| 2026-02-10 | 64.77 | $68.02 | 8.0M |
| 2026-02-09 | 64.43 | $70.10 | 16.1M |
| 2026-02-06 | 63.84 | $67.50 | 4.2M |
| 2026-02-05 | 63.45 | $66.67 | 6.7M |
| 2026-02-04 | 63.11 | $66.80 | 10.7M |
| 2026-02-03 | 62.72 | $64.17 | 6.1M |
| 2026-02-02 | 62.57 | $63.06 | 5.9M |
| 2026-01-30 | 62.52 | $62.85 | 6.6M |
| 2026-01-29 | 62.48 | $61.75 | 4.9M |
| 2026-01-28 | 62.56 | $61.82 | 5.7M |
| 2026-01-27 | 62.64 | $62.11 | 7.5M |
| 2026-01-26 | 62.70 | $63.69 | 6.4M |
| 2026-01-23 | 62.59 | $64.25 | 5.7M |
| 2026-01-22 | 62.42 | $62.65 | 6.7M |
| 2026-01-21 | 62.39 | $63.92 | 6.3M |
| 2026-01-20 | 62.23 | $63.15 | 7.4M |
| 2026-01-16 | 62.13 | $63.19 | 7.9M |
| 2026-01-15 | 62.02 | $62.49 | 7.4M |
| 2026-01-14 | 61.97 | $62.46 | 6.2M |
| 2026-01-13 | 61.92 | $61.47 | 5.4M |
| 2026-01-12 | 61.97 | $61.11 | 7.1M |
| 2026-01-09 | 62.06 | $59.51 | 7.3M |
| 2026-01-08 | 62.33 | $59.79 | 7.6M |
| 2026-01-07 | 62.59 | $59.28 | 10.2M |
| 2026-01-06 | 62.94 | $61.74 | 7.5M |
| 2026-01-05 | 63.07 | $61.79 | 8.2M |
| 2026-01-02 | 63.20 | $62.96 | 5.1M |
| 2025-12-31 | 63.23 | $62.48 | 3.8M |
| 2025-12-30 | 63.31 | $62.68 | 3.2M |
| 2025-12-29 | 63.38 | $62.71 | 5.5M |
| 2025-12-26 | 63.45 | $63.25 | 3.6M |
| 2025-12-24 | 63.47 | $62.93 | 2.1M |
| 2025-12-23 | 63.52 | $62.30 | 4.0M |
| 2025-12-22 | 63.65 | $62.29 | 4.3M |
| 2025-12-19 | 63.80 | $62.41 | 10.3M |
| 2025-12-18 | 63.94 | $62.79 | 8.4M |
| 2025-12-17 | 64.06 | $63.81 | 5.5M |
| 2025-12-16 | 64.09 | $62.10 | 5.9M |
| 2025-12-15 | 64.30 | $62.66 | 6.2M |
| 2025-12-12 | 64.47 | $63.19 | 5.4M |
| 2025-12-11 | 64.61 | $62.21 | 7.4M |
| 2025-12-10 | 64.86 | $61.24 | 8.1M |
| 2025-12-09 | 65.24 | $62.90 | 5.7M |
| 2025-12-08 | 65.48 | $63.38 | 7.6M |
| 2025-12-05 | 65.71 | $62.71 | 8.9M |
| 2025-12-04 | 66.02 | $63.14 | 22.8M |
| 2025-12-03 | 66.32 | $66.20 | 7.3M |
| 2025-12-02 | 66.34 | $67.03 | 6.7M |
| 2025-12-01 | 66.27 | $67.55 | 7.1M |
| 2025-11-28 | 66.13 | $67.28 | 2.3M |
| 2025-11-26 | 66.01 | $67.03 | 5.4M |
| 2025-11-25 | 65.90 | $66.15 | 5.4M |
| 2025-11-24 | 65.88 | $64.29 | 9.0M |
| 2025-11-21 | 66.04 | $66.06 | 6.7M |
| 2025-11-20 | 66.04 | $65.90 | 7.5M |
| 2025-11-19 | 66.06 | $67.41 | 6.5M |
| 2025-11-18 | 65.91 | $67.38 | 7.9M |
| 2025-11-17 | 65.76 | $66.10 | 5.0M |
| 2025-11-14 | 65.72 | $66.71 | 5.3M |
| 2025-11-13 | 65.62 | $65.97 | 5.2M |
| 2025-11-12 | 65.58 | $65.40 | 5.1M |
| 2025-11-11 | 65.60 | $65.02 | 4.9M |
| 2025-11-10 | 65.66 | $64.44 | 4.6M |
| 2025-11-07 | 65.79 | $64.91 | 6.9M |
| 2025-11-06 | 65.88 | $63.43 | 5.4M |
| 2025-11-05 | 66.14 | $63.15 | 6.7M |
| 2025-11-04 | 66.46 | $63.76 | 6.4M |
| 2025-11-03 | 66.74 | $63.44 | 8.1M |
| 2025-10-31 | 67.09 | $63.63 | 11.9M |
| 2025-10-30 | 67.45 | $65.43 | 6.5M |
| 2025-10-29 | 67.66 | $66.04 | 6.3M |
| 2025-10-28 | 67.83 | $67.69 | 4.4M |
| 2025-10-27 | 67.85 | $68.03 | 4.6M |
| 2025-10-24 | 67.83 | $67.11 | 6.1M |
| 2025-10-23 | 67.90 | $68.66 | 5.1M |
| 2025-10-22 | 67.83 | $68.60 | 6.6M |
| 2025-10-21 | 67.74 | $67.60 | 6.0M |
| 2025-10-20 | 67.76 | $69.15 | 4.2M |
| 2025-10-17 | 67.61 | $68.99 | 5.5M |
| 2025-10-16 | 67.47 | $68.88 | 4.7M |
| 2025-10-15 | 67.32 | $69.10 | 6.2M |
| 2025-10-14 | 67.13 | $69.13 | 6.0M |
| 2025-10-13 | 66.92 | $67.13 | 6.7M |
| 2025-10-10 | 66.90 | $67.78 | 6.0M |
| 2025-10-09 | 66.81 | $67.56 | 5.8M |
| 2025-10-08 | 66.73 | $68.12 | 7.3M |
| 2025-10-07 | 66.58 | $66.88 | 6.8M |
| 2025-10-06 | 66.55 | $64.80 | 8.5M |
| 2025-10-03 | 66.73 | $66.30 | 4.2M |
| 2025-10-02 | 66.78 | $66.36 | 4.4M |
| 2025-10-01 | 66.82 | $66.51 | 7.8M |
| 2025-09-30 | 66.85 | $67.41 | 7.6M |
| 2025-09-29 | 66.80 | $66.43 | 6.0M |
| 2025-09-26 | 66.83 | $65.46 | 4.6M |
| 2025-09-25 | 66.98 | $65.49 | 6.0M |
| 2025-09-24 | 67.13 | $65.55 | 5.3M |
| 2025-09-23 | 67.30 | $65.35 | 11.2M |
| 2025-09-22 | 67.51 | $64.52 | 8.9M |
| 2025-09-19 | 67.82 | $65.58 | 16.4M |
| 2025-09-18 | 68.06 | $65.99 | 10.7M |
| 2025-09-17 | 68.28 | $66.96 | 9.1M |
| 2025-09-16 | 68.41 | $66.75 | 10.5M |
| 2025-09-15 | 68.59 | $67.41 | 7.6M |
| 2025-09-12 | 68.71 | $68.29 | 8.3M |
| 2025-09-11 | 68.76 | $67.23 | 14.1M |
| 2025-09-10 | 68.92 | $67.03 | 9.3M |
| 2025-09-09 | 69.12 | $67.63 | 7.4M |
| 2025-09-08 | 69.27 | $68.00 | 10.2M |
| 2025-09-05 | 69.41 | $67.75 | 5.6M |
| 2025-09-04 | 69.58 | $67.84 | 6.2M |
| 2025-09-03 | 69.77 | $68.20 | 7.2M |
| 2025-09-02 | 69.93 | $68.64 | 6.3M |
| 2025-08-29 | 70.07 | $67.84 | 5.4M |
| 2025-08-28 | 70.30 | $67.46 | 6.6M |
| 2025-08-27 | 70.60 | $67.98 | 8.0M |
| 2025-08-26 | 70.87 | $68.99 | 7.8M |
| 2025-08-25 | 71.07 | $70.14 | 4.4M |
| 2025-08-22 | 71.17 | $69.56 | 7.0M |
| 2025-08-21 | 71.34 | $71.42 | 5.2M |
| 2025-08-20 | 71.33 | $71.83 | 5.3M |
| 2025-08-19 | 71.28 | $70.72 | 6.9M |
| 2025-08-18 | 71.34 | $69.74 | 7.4M |
| 2025-08-15 | 71.51 | $69.69 | 4.4M |
| 2025-08-14 | 71.70 | $69.23 | 5.3M |
| 2025-08-13 | 71.96 | $70.33 | 16.5M |
| 2025-08-12 | 72.13 | $73.55 | 7.6M |
| 2025-08-11 | 71.98 | $74.35 | 4.6M |
| 2025-08-08 | 71.73 | $74.24 | 6.0M |
| 2025-08-07 | 71.47 | $73.76 | 5.1M |
| 2025-08-06 | 71.23 | $73.73 | 7.1M |
| 2025-08-05 | 70.96 | $71.75 | 5.8M |
| 2025-08-04 | 70.88 | $71.59 | 5.5M |
| 2025-08-01 | 70.80 | $71.36 | 7.3M |
| 2025-07-31 | 70.75 | $70.10 | 10.9M |
| 2025-07-30 | 70.81 | $69.30 | 5.3M |
| 2025-07-29 | 70.97 | $69.30 | 5.5M |
| 2025-07-28 | 71.15 | $69.32 | 7.0M |
| 2025-07-25 | 71.34 | $71.46 | 3.4M |
| 2025-07-24 | 71.33 | $72.38 | 4.6M |
| 2025-07-23 | 71.22 | $72.88 | 8.1M |
| 2025-07-22 | 71.04 | $72.61 | 7.4M |
| 2025-07-21 | 70.88 | $72.02 | 4.5M |
| 2025-07-18 | 70.76 | $71.39 | 5.4M |
| 2025-07-17 | 70.69 | $72.22 | 6.7M |
| 2025-07-16 | 70.53 | $71.91 | 5.4M |
| 2025-07-15 | 70.39 | $71.88 | 5.8M |
| 2025-07-14 | 70.23 | $72.27 | 7.3M |
| 2025-07-11 | 70.01 | $70.58 | 4.2M |
| 2025-07-10 | 69.96 | $70.71 | 5.6M |
| 2025-07-09 | 69.88 | $70.26 | 6.8M |
| 2025-07-08 | 69.84 | $69.74 | 6.9M |
| 2025-07-07 | 69.85 | $71.45 | 6.0M |
| 2025-07-03 | 69.68 | $69.83 | 3.7M |
| 2025-07-02 | 69.66 | $70.23 | 6.1M |
| 2025-07-01 | 69.60 | $71.35 | 6.0M |
| 2025-06-30 | 69.42 | $71.73 | 5.7M |
| 2025-06-27 | 69.17 | $71.42 | 9.0M |
| 2025-06-26 | 68.94 | $71.28 | 6.0M |
| 2025-06-25 | 68.69 | $72.22 | 5.5M |
| 2025-06-24 | 68.32 | $73.42 | 13.1M |
| 2025-06-23 | 67.78 | $74.00 | 12.3M |
| 2025-06-20 | 67.13 | $71.97 | 36.2M |
| 2025-06-18 | 66.62 | $65.52 | 12.3M |
| 2025-06-17 | 66.73 | $65.95 | 7.0M |
| 2025-06-16 | 66.81 | $66.01 | 6.5M |
| 2025-06-13 | 66.90 | $65.56 | 6.5M |
| 2025-06-12 | 67.04 | $65.06 | 5.4M |
| 2025-06-11 | 67.25 | $64.62 | 6.8M |
| 2025-06-10 | 67.53 | $65.43 | 5.1M |
| 2025-06-09 | 67.75 | $65.49 | 7.2M |
| 2025-06-06 | 67.98 | $66.15 | 6.1M |
| 2025-06-05 | 68.18 | $66.24 | 4.7M |
| 2025-06-04 | 68.38 | $66.34 | 5.9M |
| 2025-06-03 | 68.59 | $67.08 | 10.1M |
| 2025-06-02 | 68.75 | $68.20 | 7.6M |
| 2025-05-30 | 68.81 | $68.23 | 14.4M |
| 2025-05-29 | 68.87 | $66.95 | 7.3M |
| 2025-05-28 | 69.08 | $67.69 | 5.9M |
| 2025-05-27 | 69.22 | $67.83 | 6.4M |
| 2025-05-23 | 69.37 | $68.59 | 5.5M |
| 2025-05-22 | 69.45 | $67.95 | 4.9M |
| 2025-05-21 | 69.61 | $68.90 | 4.6M |
| 2025-05-20 | 69.68 | $69.50 | 6.5M |
| 2025-05-19 | 69.70 | $68.96 | 4.8M |
| 2025-05-16 | 69.78 | $68.85 | 7.2M |
| 2025-05-15 | 69.88 | $67.60 | 8.4M |
| 2025-05-14 | 70.12 | $66.34 | 9.0M |
| 2025-05-13 | 70.52 | $67.49 | 9.4M |
| 2025-05-12 | 70.83 | $69.04 | 9.8M |
| 2025-05-09 | 71.02 | $71.87 | 4.3M |
| 2025-05-08 | 70.93 | $71.81 | 5.5M |
| 2025-05-07 | 70.84 | $72.38 | 6.0M |
| 2025-05-06 | 70.68 | $72.97 | 3.7M |
| 2025-05-05 | 70.44 | $72.88 | 5.7M |
| 2025-05-02 | 70.18 | $72.02 | 6.2M |
| 2025-05-01 | 69.99 | $72.18 | 5.5M |
| 2025-04-30 | 69.76 | $72.21 | 14.4M |
| 2025-04-29 | 69.50 | $71.38 | 6.0M |
| 2025-04-28 | 69.30 | $70.37 | 6.5M |
| 2025-04-25 | 69.19 | $70.00 | 8.8M |
| 2025-04-24 | 69.10 | $71.35 | 9.2M |
| 2025-04-23 | 68.87 | $72.00 | 14.0M |
| 2025-04-22 | 68.54 | $72.98 | 6.9M |
| 2025-04-21 | 68.07 | $72.31 | 9.9M |
| 2025-04-17 | 67.63 | $71.22 | 11.6M |
| 2025-04-16 | 67.25 | $69.01 | 7.3M |
| 2025-04-15 | 67.06 | $68.14 | 9.0M |
| 2025-04-14 | 66.95 | $69.08 | 8.0M |
| 2025-04-11 | 66.72 | $68.22 | 8.8M |
| 2025-04-10 | 66.57 | $67.90 | 14.8M |
| 2025-04-09 | 66.43 | $65.83 | 13.4M |
| 2025-04-08 | 66.49 | $66.37 | 12.6M |
| 2025-04-07 | 66.50 | $66.46 | 11.7M |
| 2025-04-04 | 66.50 | $67.18 | 14.7M |
| 2025-04-03 | 66.43 | $70.74 | 15.0M |
| 2025-04-02 | 65.98 | $67.27 | 5.7M |
| 2025-04-01 | 65.84 | $68.14 | 4.9M |
| 2025-03-31 | 65.60 | $67.69 | 7.6M |
| 2025-03-28 | 65.38 | $66.72 | 6.4M |
| 2025-03-27 | 65.24 | $66.14 | 5.3M |
| 2025-03-26 | 65.15 | $66.03 | 4.7M |
| 2025-03-25 | 65.05 | $64.34 | 5.5M |
| 2025-03-24 | 65.13 | $65.40 | 4.8M |
| 2025-03-21 | 65.10 | $65.40 | 8.0M |
| 2025-03-20 | 65.07 | $64.72 | 5.7M |
| 2025-03-19 | 65.11 | $65.48 | 5.4M |
| 2025-03-18 | 65.07 | $65.99 | 6.0M |
| 2025-03-17 | 64.97 | $66.39 | 4.6M |
| 2025-03-14 | 64.82 | $65.10 | 7.5M |
| 2025-03-13 | 64.79 | $66.10 | 8.5M |
| 2025-03-12 | 64.65 | $64.99 | 5.7M |
| 2025-03-11 | 64.62 | $66.55 | 6.0M |
| 2025-03-10 | 64.42 | $67.72 | 10.7M |
| 2025-03-07 | 64.07 | $66.70 | 10.8M |
| 2025-03-06 | 63.79 | $63.78 | 12.8M |
| 2025-03-05 | 63.79 | $62.53 | 9.0M |
| 2025-03-04 | 63.92 | $63.18 | 5.9M |
| 2025-03-03 | 64.00 | $62.89 | 10.3M |
| 2025-02-28 | 64.12 | $64.82 | 8.6M |
| 2025-02-27 | 64.05 | $63.93 | 5.8M |
| 2025-02-26 | 64.06 | $63.80 | 6.0M |
| 2025-02-25 | 64.09 | $65.47 | 6.0M |
| 2025-02-24 | 63.94 | $64.88 | 4.0M |
| 2025-02-21 | 63.84 | $65.06 | 6.0M |
| 2025-02-20 | 63.71 | $64.39 | 5.9M |
| 2025-02-19 | 63.64 | $65.45 | 5.9M |
| 2025-02-18 | 63.45 | $65.26 | 3.9M |
| 2025-02-14 | 63.26 | $65.13 | 3.9M |
| 2025-02-13 | 63.07 | $65.63 | 3.9M |
| 2025-02-12 | 62.80 | $65.80 | 6.3M |
| 2025-02-11 | 62.48 | $65.05 | 3.6M |
| 2025-02-10 | 62.21 | $65.28 | 4.5M |
| 2025-02-07 | 61.89 | $65.00 | 4.5M |
| 2025-02-06 | 61.56 | $64.91 | 5.6M |
| 2025-02-05 | 61.20 | $65.42 | 7.9M |
| 2025-02-04 | 60.76 | $63.98 | 5.3M |
| 2025-02-03 | 60.42 | $63.33 | 8.6M |
| 2025-01-31 | 60.12 | $61.64 | 4.5M |
| 2025-01-30 | 59.96 | $61.04 | 3.7M |
| 2025-01-29 | 59.84 | $61.06 | 4.7M |
| 2025-01-28 | 59.71 | $60.37 | 3.9M |
| 2025-01-27 | 59.64 | $60.48 | 4.1M |
| 2025-01-24 | 59.56 | $58.70 | 4.0M |
| 2025-01-23 | 59.65 | $58.57 | 4.8M |
| 2025-01-22 | 59.76 | $58.76 | 5.0M |
| 2025-01-21 | 59.86 | $59.04 | 4.5M |
| 2025-01-17 | 59.95 | $58.36 | 5.7M |
| 2025-01-16 | 60.12 | $58.62 | 4.1M |
| 2025-01-15 | 60.28 | $58.69 | 4.8M |
| 2025-01-14 | 60.44 | $59.92 | 5.0M |
| 2025-01-13 | 60.50 | $59.49 | 5.4M |
| 2025-01-10 | 60.60 | $59.12 | 5.9M |
| 2025-01-08 | 60.76 | $58.90 | 5.4M |
| 2025-01-07 | 60.95 | $59.14 | 6.4M |
| 2025-01-06 | 61.15 | $60.62 | 7.1M |
| 2025-01-03 | 61.20 | $61.46 | 10.7M |
| 2025-01-02 | 61.17 | $61.94 | 3.6M |
| 2024-12-31 | 61.09 | $61.15 | 3.8M |
| 2024-12-30 | 61.09 | $61.23 | 10.8M |
| 2024-12-27 | 61.07 | $62.34 | 3.6M |
| 2024-12-26 | 60.94 | $62.76 | 4.8M |
| 2024-12-24 | 60.75 | $61.83 | 2.0M |
| 2024-12-23 | 60.63 | $60.96 | 4.6M |
| 2024-12-20 | 60.60 | $61.85 | 38.4M |
| 2024-12-19 | 60.47 | $60.96 | 5.1M |
| 2024-12-18 | 60.41 | $60.89 | 7.5M |
| 2024-12-17 | 60.36 | $61.17 | 5.0M |
| 2024-12-16 | 60.28 | $62.02 | 5.0M |
| 2024-12-13 | 60.10 | $62.06 | 5.3M |
| 2024-12-12 | 59.89 | $63.30 | 10.2M |
| 2024-12-11 | 59.53 | $61.33 | 8.7M |
| 2024-12-10 | 59.34 | $60.73 | 11.0M |
| 2024-12-09 | 59.20 | $57.77 | 5.6M |
| 2024-12-06 | 59.35 | $59.23 | 5.0M |
| 2024-12-05 | 59.36 | $60.71 | 6.7M |
| 2024-12-04 | 59.22 | $59.91 | 5.7M |
| 2024-12-03 | 59.14 | $59.97 | 4.4M |
| 2024-12-02 | 59.06 | $60.15 | 4.2M |
| 2024-11-29 | 58.94 | $61.08 | 2.5M |
| 2024-11-27 | 58.71 | $60.50 | 3.1M |
| 2024-11-26 | 58.53 | $60.57 | 3.7M |
| 2024-11-25 | 58.31 | $60.09 | 6.2M |
| 2024-11-22 | 58.12 | $59.22 | 2.5M |
| 2024-11-21 | 58.01 | $58.58 | 2.6M |
| 2024-11-20 | 57.95 | $57.61 | 2.5M |
| 2024-11-19 | 57.98 | $58.10 | 6.2M |
| 2024-11-18 | 57.97 | $58.06 | 2.9M |
| 2024-11-15 | 57.96 | $58.02 | 3.6M |
| 2024-11-14 | 57.96 | $59.08 | 2.4M |
| 2024-11-13 | 57.84 | $59.58 | 1.9M |
| 2024-11-12 | 57.66 | $59.68 | 3.1M |
| 2024-11-11 | 57.44 | $59.60 | 5.4M |
| 2024-11-08 | 57.22 | $59.91 | 3.0M |
| 2024-11-07 | 56.93 | $59.31 | 3.5M |
| 2024-11-06 | 56.68 | $59.80 | 6.4M |
| 2024-11-05 | 56.35 | $57.39 | 2.5M |
| 2024-11-04 | 56.24 | $56.27 | 3.0M |
| 2024-11-01 | 56.24 | $56.57 | 3.1M |
| 2024-10-31 | 56.21 | $55.77 | 3.4M |
| 2024-10-30 | 56.25 | $55.74 | 2.9M |
| 2024-10-29 | 56.31 | $55.99 | 3.2M |
| 2024-10-28 | 56.34 | $57.11 | 2.8M |
| 2024-10-25 | 56.26 | $57.37 | 4.2M |
| 2024-10-24 | 56.14 | $56.69 | 3.6M |
| 2024-10-23 | 56.08 | $57.62 | 4.0M |
| 2024-10-22 | 55.92 | $56.43 | 2.4M |
| 2024-10-21 | 55.87 | $56.34 | 2.5M |
| 2024-10-18 | 55.82 | $56.53 | 2.2M |
| 2024-10-17 | 55.74 | $56.54 | 3.0M |
| 2024-10-16 | 55.66 | $56.65 | 2.9M |
| 2024-10-15 | 55.56 | $56.14 | 3.0M |
| 2024-10-14 | 55.50 | $55.27 | 2.7M |
| 2024-10-11 | 55.52 | $55.36 | 2.2M |
| 2024-10-10 | 55.54 | $55.21 | 2.6M |
| 2024-10-09 | 55.57 | $56.15 | 2.6M |
| 2024-10-08 | 55.51 | $56.00 | 2.2M |
| 2024-10-07 | 55.46 | $55.96 | 2.8M |
| 2024-10-04 | 55.40 | $55.89 | 3.0M |
| 2024-10-03 | 55.35 | $55.62 | 3.3M |
| 2024-10-02 | 55.32 | $56.09 | 3.9M |
| 2024-10-01 | 55.24 | $56.71 | 4.3M |
| 2024-09-30 | 55.09 | $57.30 | 4.0M |
| 2024-09-27 | 54.86 | $56.52 | 3.3M |
| 2024-09-26 | 54.68 | $55.47 | 5.1M |
| 2024-09-25 | 54.60 | $56.60 | 3.4M |
| 2024-09-24 | 54.39 | $56.06 | 3.6M |
| 2024-09-23 | 54.21 | $56.14 | 2.9M |
| 2024-09-20 | 54.01 | $55.39 | 9.2M |
| 2024-09-19 | 53.86 | $54.83 | 5.4M |
| 2024-09-18 | 53.76 | $54.62 | 3.2M |
| 2024-09-17 | 53.67 | $55.04 | 2.8M |
| 2024-09-16 | 53.53 | $56.19 | 3.9M |
| 2024-09-13 | 53.25 | $55.91 | 5.6M |
| 2024-09-12 | 52.97 | $55.20 | 10.0M |
| 2024-09-11 | 52.73 | $51.50 | 5.3M |
| 2024-09-10 | 52.86 | $52.30 | 4.0M |
| 2024-09-09 | 52.92 | $51.97 | 6.7M |
| 2024-09-06 | 53.02 | $52.27 | 6.6M |
| 2024-09-05 | 53.10 | $53.37 | 4.6M |
| 2024-09-04 | 53.07 | $53.36 | 4.6M |
| 2024-09-03 | 53.04 | $53.70 | 5.0M |
| 2024-08-30 | 52.97 | $53.21 | 4.4M |
| 2024-08-29 | 52.95 | $52.50 | 3.4M |
| 2024-08-28 | 53.00 | $53.26 | 4.2M |
| 2024-08-27 | 52.97 | $52.72 | 3.8M |
| 2024-08-26 | 52.99 | $52.77 | 3.8M |
| 2024-08-23 | 53.02 | $51.95 | 2.8M |
| 2024-08-22 | 53.13 | $52.22 | 3.8M |
| 2024-08-21 | 53.23 | $52.71 | 6.3M |
| 2024-08-20 | 53.28 | $52.04 | 5.4M |
| 2024-08-19 | 53.41 | $52.76 | 4.1M |
| 2024-08-16 | 53.48 | $53.19 | 2.9M |
| 2024-08-15 | 53.51 | $52.89 | 4.1M |
| 2024-08-14 | 53.57 | $52.70 | 4.9M |
| 2024-08-13 | 53.67 | $52.61 | 4.2M |
| 2024-08-12 | 53.78 | $53.24 | 2.7M |
| 2024-08-09 | 53.83 | $53.92 | 2.8M |
| 2024-08-08 | 53.82 | $54.32 | 3.1M |
| 2024-08-07 | 53.77 | $53.90 | 3.6M |
| 2024-08-06 | 53.76 | $54.13 | 4.5M |
| 2024-08-05 | 53.72 | $53.90 | 4.6M |
| 2024-08-02 | 53.70 | $54.33 | 4.3M |
| 2024-08-01 | 53.63 | $55.09 | 3.1M |
| 2024-07-31 | 53.48 | $54.50 | 2.9M |
| 2024-07-30 | 53.37 | $54.70 | 3.5M |
| 2024-07-29 | 53.23 | $54.20 | 3.5M |
| 2024-07-26 | 53.13 | $54.27 | 2.6M |
| 2024-07-25 | 53.01 | $53.31 | 3.2M |
| 2024-07-24 | 52.98 | $54.18 | 3.8M |
| 2024-07-23 | 52.85 | $53.84 | 3.0M |
| 2024-07-22 | 52.75 | $54.86 | 4.3M |
| 2024-07-19 | 52.53 | $54.51 | 2.8M |
| 2024-07-18 | 52.32 | $54.81 | 3.3M |
| 2024-07-17 | 52.06 | $54.80 | 6.2M |
| 2024-07-16 | 51.77 | $53.60 | 4.1M |
| 2024-07-15 | 51.58 | $52.12 | 3.7M |
| 2024-07-12 | 51.52 | $52.49 | 3.6M |
| 2024-07-11 | 51.42 | $52.75 | 4.4M |
| 2024-07-10 | 51.28 | $52.99 | 5.4M |
| 2024-07-09 | 51.10 | $51.86 | 5.5M |
| 2024-07-08 | 51.02 | $51.94 | 5.3M |
| 2024-07-05 | 50.92 | $51.84 | 4.7M |
| 2024-07-03 | 50.82 | $50.75 | 3.2M |
| 2024-07-02 | 50.83 | $50.43 | 7.1M |
| 2024-07-01 | 50.87 | $50.56 | 7.9M |
| 2024-06-28 | 50.91 | $49.93 | 6.6M |
| 2024-06-27 | 51.01 | $49.37 | 5.2M |
| 2024-06-26 | 51.18 | $49.38 | 5.3M |
| 2024-06-25 | 51.37 | $49.82 | 4.6M |
| 2024-06-24 | 51.53 | $50.02 | 11.7M |
| 2024-06-21 | 51.69 | $50.21 | 16.7M |
| 2024-06-20 | 51.85 | $50.28 | 16.5M |
| 2024-06-18 | 52.01 | $51.98 | 11.2M |
| 2024-06-17 | 52.02 | $51.05 | 5.7M |
| 2024-06-14 | 52.12 | $50.38 | 5.0M |
| 2024-06-13 | 52.30 | $50.52 | 6.5M |
| 2024-06-12 | 52.49 | $50.17 | 4.6M |
| 2024-06-11 | 52.73 | $51.37 | 3.3M |
| 2024-06-10 | 52.88 | $51.64 | 3.1M |
| 2024-06-07 | 53.01 | $51.98 | 3.1M |
| 2024-06-06 | 53.12 | $51.95 | 3.9M |
| 2024-06-05 | 53.24 | $51.68 | 3.7M |
| 2024-06-04 | 53.40 | $52.04 | 5.7M |
| 2024-06-03 | 53.55 | $51.86 | 5.4M |
| 2024-05-31 | 53.72 | $52.37 | 9.8M |
| 2024-05-30 | 53.87 | $51.98 | 4.3M |
| 2024-05-29 | 54.07 | $51.89 | 5.3M |
| 2024-05-28 | 54.29 | $52.31 | 5.2M |
| 2024-05-24 | 54.50 | $52.99 | 6.3M |
| 2024-05-23 | 54.66 | $53.31 | 7.1M |
| 2024-05-22 | 54.81 | $53.92 | 5.1M |
| 2024-05-21 | 54.90 | $53.66 | 6.0M |
| 2024-05-20 | 55.03 | $53.89 | 4.1M |
| 2024-05-17 | 55.15 | $54.20 | 10.6M |
| 2024-05-16 | 55.25 | $54.44 | 9.7M |
| 2024-05-15 | 55.33 | $54.38 | 4.9M |
| 2024-05-14 | 55.43 | $55.28 | 4.4M |
| 2024-05-13 | 55.45 | $55.20 | 3.2M |
| 2024-05-10 | 55.48 | $55.90 | 3.5M |
| 2024-05-09 | 55.43 | $55.00 | 3.5M |
| 2024-05-08 | 55.48 | $55.38 | 4.7M |
| 2024-05-07 | 55.49 | $55.31 | 4.9M |
| 2024-05-06 | 55.51 | $55.24 | 3.7M |
| 2024-05-03 | 55.53 | $54.78 | 4.9M |
| 2024-05-02 | 55.61 | $55.09 | 3.5M |
| 2024-05-01 | 55.67 | $54.77 | 4.1M |
| 2024-04-30 | 55.76 | $55.38 | 4.8M |
| 2024-04-29 | 55.80 | $55.57 | 3.7M |
| 2024-04-26 | 55.83 | $55.49 | 3.5M |
| 2024-04-25 | 55.86 | $55.91 | 3.2M |
| 2024-04-24 | 55.86 | $56.15 | 3.6M |
| 2024-04-23 | 55.83 | $55.63 | 5.1M |
| 2024-04-22 | 55.85 | $56.93 | 4.3M |
| 2024-04-19 | 55.73 | $56.57 | 4.5M |
| 2024-04-18 | 55.65 | $55.57 | 3.7M |
| 2024-04-17 | 55.65 | $55.26 | 5.0M |
| 2024-04-16 | 55.70 | $55.28 | 6.2M |
| 2024-04-15 | 55.74 | $55.36 | 4.2M |
| 2024-04-12 | 55.78 | $55.20 | 3.9M |
| 2024-04-11 | 55.84 | $56.15 | 3.3M |
| 2024-04-10 | 55.81 | $56.60 | 5.1M |
| 2024-04-09 | 55.73 | $55.42 | 4.4M |
| 2024-04-08 | 55.76 | $55.37 | 7.1M |
| 2024-04-05 | 55.80 | $57.31 | 3.6M |
| 2024-04-04 | 55.64 | $57.44 | 4.7M |
| 2024-04-03 | 55.45 | $57.76 | 3.8M |
| 2024-04-02 | 55.21 | $57.82 | 4.4M |
| 2024-04-01 | 54.93 | $56.99 | 3.1M |
| 2024-03-28 | 54.71 | $57.13 | 6.5M |
| 2024-03-27 | 54.46 | $56.90 | 4.0M |
| 2024-03-26 | 54.20 | $56.39 | 4.2M |
| 2024-03-25 | 53.97 | $55.96 | 4.5M |
| 2024-03-22 | 53.76 | $56.55 | 3.6M |
| 2024-03-21 | 53.47 | $57.02 | 7.0M |
| 2024-03-20 | 53.10 | $56.83 | 3.2M |
| 2024-03-19 | 52.70 | $56.48 | 5.3M |
| 2024-03-18 | 52.31 | $56.19 | 4.0M |
| 2024-03-15 | 51.90 | $56.06 | 7.9M |
| 2024-03-14 | 51.46 | $55.51 | 5.4M |
| 2024-03-13 | 51.03 | $56.08 | 4.8M |
| 2024-03-12 | 50.50 | $55.31 | 5.8M |
| 2024-03-11 | 49.99 | $54.99 | 6.8M |
| 2024-03-08 | 49.47 | $55.97 | 9.6M |
| 2024-03-07 | 48.78 | $55.48 | 17.8M |
| 2024-03-06 | 48.08 | $50.49 | 7.7M |
| 2024-03-05 | 47.83 | $49.48 | 5.4M |
| 2024-03-04 | 47.65 | $49.37 | 5.3M |
| 2024-03-01 | 47.47 | $49.16 | 5.5M |
| 2024-02-29 | 47.29 | $49.61 | 10.7M |
| 2024-02-28 | 47.05 | $48.53 | 4.1M |
| 2024-02-27 | 46.89 | $48.37 | 5.1M |
| 2024-02-26 | 46.74 | $47.26 | 6.3M |
| 2024-02-23 | 46.68 | $48.21 | 3.4M |
| 2024-02-22 | 46.52 | $47.84 | 4.8M |
| 2024-02-21 | 46.38 | $47.81 | 3.9M |
| 2024-02-20 | 46.23 | $48.00 | 6.2M |
| 2024-02-16 | 46.05 | $47.64 | 5.5M |
| 2024-02-15 | 45.88 | $46.87 | 5.2M |
| 2024-02-14 | 45.78 | $45.69 | 4.9M |
| 2024-02-13 | 45.78 | $45.57 | 5.4M |
| 2024-02-12 | 45.81 | $45.84 | 3.3M |
| 2024-02-09 | 45.80 | $45.41 | 3.2M |
| 2024-02-08 | 45.84 | $45.44 | 6.5M |
| 2024-02-07 | 45.89 | $44.62 | 4.9M |
| 2024-02-06 | 46.02 | $44.99 | 6.8M |
| 2024-02-05 | 46.13 | $45.99 | 4.3M |
| 2024-02-02 | 46.14 | $46.14 | 5.8M |
| 2024-02-01 | 46.14 | $46.71 | 4.1M |
| 2024-01-31 | 46.08 | $46.14 | 5.7M |
| 2024-01-30 | 46.08 | $46.65 | 2.7M |
| 2024-01-29 | 46.02 | $46.53 | 3.7M |
| 2024-01-26 | 45.97 | $46.30 | 3.4M |
| 2024-01-25 | 45.93 | $46.43 | 3.5M |
| 2024-01-24 | 45.88 | $46.10 | 4.0M |
| 2024-01-23 | 45.85 | $46.25 | 3.1M |
| 2024-01-22 | 45.81 | $45.93 | 4.2M |
| 2024-01-19 | 45.80 | $45.94 | 4.9M |
| 2024-01-18 | 45.78 | $46.15 | 4.2M |
| 2024-01-17 | 45.75 | $46.53 | 4.4M |
| 2024-01-16 | 45.66 | $46.41 | 4.6M |
| 2024-01-12 | 45.59 | $46.03 | 3.0M |
| 2024-01-11 | 45.54 | $45.85 | 3.3M |
| 2024-01-10 | 45.51 | $46.14 | 3.0M |
| 2024-01-09 | 45.44 | $46.24 | 3.4M |
| 2024-01-08 | 45.35 | $45.97 | 3.6M |
| 2024-01-05 | 45.29 | $46.05 | 3.6M |
| 2024-01-04 | 45.21 | $45.90 | 4.6M |
| 2024-01-03 | 45.14 | $46.52 | 4.5M |
| 2024-01-02 | 44.99 | $46.27 | 5.0M |
| 2023-12-29 | 44.86 | $45.71 | 3.4M |
| 2023-12-28 | 44.77 | $45.17 | 2.1M |
| 2023-12-27 | 44.72 | $45.21 | 2.9M |
| 2023-12-26 | 44.67 | $45.22 | 2.9M |
| 2023-12-22 | 44.62 | $45.14 | 2.4M |
| 2023-12-21 | 44.56 | $45.02 | 3.4M |
| 2023-12-20 | 44.51 | $45.00 | 4.5M |
| 2023-12-19 | 44.46 | $45.07 | 5.4M |
| 2023-12-18 | 44.40 | $45.53 | 7.2M |
| 2023-12-15 | 44.28 | $44.11 | 18.7M |
| 2023-12-14 | 44.29 | $43.59 | 8.1M |
| 2023-12-13 | 44.37 | $44.72 | 5.0M |
| 2023-12-12 | 44.33 | $44.25 | 4.2M |
| 2023-12-11 | 44.34 | $45.09 | 4.3M |
| 2023-12-08 | 44.26 | $44.58 | 2.8M |
| 2023-12-07 | 44.23 | $44.80 | 3.4M |
| 2023-12-06 | 44.17 | $44.54 | 4.0M |
| 2023-12-05 | 44.13 | $44.51 | 4.0M |
| 2023-12-04 | 44.09 | $44.67 | 5.1M |
| 2023-12-01 | 44.03 | $44.60 | 6.3M |
| 2023-11-30 | 43.97 | $44.27 | 16.3M |
| 2023-11-29 | 43.94 | $43.64 | 8.3M |
| 2023-11-28 | 43.97 | $43.92 | 5.2M |
| 2023-11-27 | 43.97 | $44.09 | 4.1M |
| 2023-11-24 | 43.96 | $44.18 | 2.4M |
| 2023-11-22 | 43.94 | $43.82 | 5.6M |
| 2023-11-21 | 43.95 | $43.01 | 3.9M |
| 2023-11-20 | 44.05 | $42.92 | 4.6M |
| 2023-11-17 | 44.17 | $42.44 | 10.6M |
| 2023-11-16 | 44.35 | $42.66 | 8.1M |
| 2023-11-15 | 44.52 | $44.51 | 4.5M |
| 2023-11-14 | 44.53 | $44.24 | 4.1M |
| 2023-11-13 | 44.56 | $44.18 | 4.1M |
| 2023-11-10 | 44.60 | $43.89 | 2.9M |
| 2023-11-09 | 44.67 | $43.89 | 3.5M |
| 2023-11-08 | 44.75 | $43.87 | 5.2M |
| 2023-11-07 | 44.84 | $45.11 | 2.3M |
| 2023-11-06 | 44.82 | $45.16 | 3.8M |
| 2023-11-03 | 44.78 | $45.37 | 3.2M |
| 2023-11-02 | 44.72 | $45.40 | 3.1M |
| 2023-11-01 | 44.65 | $45.39 | 3.6M |
| 2023-10-31 | 44.57 | $45.37 | 3.9M |
| 2023-10-30 | 44.48 | $44.95 | 3.2M |
| 2023-10-27 | 44.43 | $44.43 | 3.4M |
| 2023-10-26 | 44.44 | $44.77 | 3.6M |
| 2023-10-25 | 44.40 | $44.29 | 3.0M |
| 2023-10-24 | 44.41 | $43.61 | 3.4M |
| 2023-10-23 | 44.50 | $43.32 | 3.7M |
| 2023-10-20 | 44.62 | $44.13 | 3.5M |
| 2023-10-19 | 44.67 | $44.50 | 4.3M |
| 2023-10-18 | 44.69 | $44.23 | 4.2M |
| 2023-10-17 | 44.74 | $44.49 | 2.9M |
| 2023-10-16 | 44.76 | $44.29 | 3.7M |
| 2023-10-13 | 44.81 | $44.16 | 4.0M |
| 2023-10-12 | 44.88 | $44.26 | 3.8M |
| 2023-10-11 | 44.95 | $44.19 | 5.1M |
| 2023-10-10 | 45.03 | $44.84 | 5.4M |
| 2023-10-09 | 45.05 | $44.62 | 4.7M |
| 2023-10-06 | 45.09 | $43.45 | 6.4M |
| 2023-10-05 | 45.27 | $44.15 | 3.1M |
| 2023-10-04 | 45.38 | $44.94 | 4.3M |
| 2023-10-03 | 45.43 | $44.27 | 3.7M |
| 2023-10-02 | 45.55 | $44.03 | 3.8M |
| 2023-09-29 | 45.71 | $44.75 | 3.4M |
| 2023-09-28 | 45.81 | $45.09 | 3.8M |
| 2023-09-27 | 45.89 | $44.48 | 4.5M |
| 2023-09-26 | 46.04 | $45.15 | 3.0M |
| 2023-09-25 | 46.13 | $45.71 | 2.8M |
| 2023-09-22 | 46.18 | $45.66 | 3.7M |
| 2023-09-21 | 46.23 | $45.71 | 4.8M |
| 2023-09-20 | 46.28 | $46.18 | 3.4M |
| 2023-09-19 | 46.30 | $46.09 | 3.8M |
| 2023-09-18 | 46.32 | $46.54 | 4.7M |
| 2023-09-15 | 46.29 | $46.32 | 22.0M |
| 2023-09-14 | 46.29 | $45.79 | 4.6M |
| 2023-09-13 | 46.34 | $45.11 | 4.9M |
| 2023-09-12 | 46.47 | $45.68 | 4.1M |
| 2023-09-11 | 46.56 | $45.43 | 6.6M |
| 2023-09-08 | 46.68 | $46.94 | 16.7M |
| 2023-09-07 | 46.65 | $45.53 | 6.8M |
| 2023-09-06 | 46.77 | $45.16 | 4.9M |
| 2023-09-05 | 46.93 | $45.02 | 6.3M |
| 2023-09-01 | 47.14 | $45.98 | 3.7M |
| 2023-08-31 | 47.26 | $46.39 | 4.6M |
| 2023-08-30 | 47.35 | $46.52 | 3.3M |
| 2023-08-29 | 47.44 | $46.49 | 4.2M |
| 2023-08-28 | 47.54 | $46.63 | 2.6M |
| 2023-08-25 | 47.63 | $46.54 | 3.6M |
| 2023-08-24 | 47.75 | $46.49 | 4.1M |
| 2023-08-23 | 47.88 | $46.93 | 3.5M |
| 2023-08-22 | 47.98 | $47.01 | 3.7M |
| 2023-08-21 | 48.08 | $47.39 | 3.8M |
| 2023-08-18 | 48.15 | $47.57 | 4.7M |
| 2023-08-17 | 48.21 | $46.74 | 5.1M |
| 2023-08-16 | 48.37 | $47.02 | 5.6M |
| 2023-08-15 | 48.51 | $47.95 | 4.9M |
| 2023-08-14 | 48.57 | $48.56 | 4.7M |
| 2023-08-11 | 48.57 | $48.98 | 3.6M |
| 2023-08-10 | 48.53 | $49.08 | 4.4M |
| 2023-08-09 | 48.47 | $49.26 | 3.5M |
| 2023-08-08 | 48.38 | $48.87 | 4.1M |
| 2023-08-07 | 48.33 | $49.70 | 3.8M |
| 2023-08-04 | 48.19 | $49.49 | 4.7M |
| 2023-08-03 | 48.05 | $49.40 | 3.7M |
| 2023-08-02 | 47.91 | $49.02 | 3.8M |
| 2023-08-01 | 47.79 | $48.54 | 3.4M |
| 2023-07-31 | 47.71 | $48.64 | 3.3M |
| 2023-07-28 | 47.62 | $48.52 | 2.8M |
| 2023-07-27 | 47.52 | $48.10 | 3.1M |
| 2023-07-26 | 47.46 | $48.71 | 3.7M |
| 2023-07-25 | 47.33 | $48.69 | 4.0M |
| 2023-07-24 | 47.19 | $48.74 | 4.3M |
| 2023-07-21 | 47.02 | $47.99 | 2.8M |
| 2023-07-20 | 46.92 | $47.86 | 3.8M |
| 2023-07-19 | 46.82 | $46.98 | 4.8M |
| 2023-07-18 | 46.81 | $46.21 | 3.9M |
| 2023-07-17 | 46.87 | $46.54 | 5.1M |
| 2023-07-14 | 46.90 | $46.44 | 4.8M |
| 2023-07-13 | 46.95 | $47.00 | 4.1M |
| 2023-07-12 | 46.95 | $47.35 | 5.1M |
| 2023-07-11 | 46.90 | $47.57 | 3.7M |
| 2023-07-10 | 46.83 | $46.88 | 4.5M |
| 2023-07-07 | 46.83 | $47.17 | 3.4M |
| 2023-07-06 | 46.79 | $47.29 | 4.1M |
| 2023-07-05 | 46.74 | $47.04 | 4.5M |
| 2023-07-03 | 46.71 | $47.44 | 2.1M |
| 2023-06-30 | 46.63 | $47.00 | 5.3M |
| 2023-06-29 | 46.59 | $46.32 | 4.8M |
| 2023-06-28 | 46.62 | $47.17 | 4.2M |
| 2023-06-27 | 46.56 | $46.77 | 3.9M |
| 2023-06-26 | 46.54 | $46.65 | 3.6M |
| 2023-06-23 | 46.53 | $46.14 | 5.2M |
| 2023-06-22 | 46.57 | $46.07 | 4.1M |
| 2023-06-21 | 46.63 | $45.68 | 5.4M |
| 2023-06-20 | 46.72 | $45.83 | 5.7M |
| 2023-06-16 | 46.82 | $46.17 | 10.6M |
| 2023-06-15 | 46.89 | $45.94 | 18.1M |
| 2023-06-14 | 46.99 | $47.21 | 6.5M |
| 2023-06-13 | 46.96 | $46.86 | 5.1M |
| 2023-06-12 | 46.97 | $46.38 | 4.1M |
| 2023-06-09 | 47.04 | $46.17 | 3.8M |
| 2023-06-08 | 47.13 | $45.76 | 4.2M |
| 2023-06-07 | 47.27 | $45.46 | 7.9M |
| 2023-06-06 | 47.46 | $46.07 | 4.3M |
| 2023-06-05 | 47.61 | $46.15 | 4.3M |
| 2023-06-02 | 47.76 | $45.92 | 6.2M |
| 2023-06-01 | 47.96 | $44.66 | 8.7M |
| 2023-05-31 | 48.30 | $45.33 | 13.8M |
| 2023-05-30 | 48.62 | $45.96 | 6.6M |
| 2023-05-26 | 48.90 | $47.31 | 8.0M |
| 2023-05-25 | 49.06 | $48.90 | 12.0M |
| 2023-05-24 | 49.08 | $49.56 | 5.8M |
| 2023-05-23 | 49.03 | $49.10 | 5.0M |
| 2023-05-22 | 49.02 | $49.98 | 4.8M |
| 2023-05-19 | 48.92 | $49.64 | 4.5M |
| 2023-05-18 | 48.85 | $49.33 | 4.5M |
| 2023-05-17 | 48.80 | $49.25 | 4.4M |
| 2023-05-16 | 48.75 | $48.93 | 4.5M |
| 2023-05-15 | 48.73 | $49.07 | 4.9M |
| 2023-05-12 | 48.69 | $49.18 | 4.1M |
| 2023-05-11 | 48.64 | $49.16 | 3.7M |
| 2023-05-10 | 48.59 | $49.12 | 5.1M |
| 2023-05-09 | 48.53 | $49.16 | 3.8M |
| 2023-05-08 | 48.47 | $49.15 | 3.3M |
| 2023-05-05 | 48.39 | $49.23 | 3.8M |
| 2023-05-04 | 48.31 | $48.28 | 3.4M |
| 2023-05-03 | 48.31 | $48.94 | 4.7M |
| 2023-05-02 | 48.24 | $49.44 | 4.2M |
| 2023-05-01 | 48.12 | $49.28 | 4.5M |
| 2023-04-28 | 47.99 | $48.63 | 5.0M |
| 2023-04-27 | 47.93 | $48.34 | 2.5M |
| 2023-04-26 | 47.88 | $47.82 | 2.9M |
| 2023-04-25 | 47.89 | $47.97 | 3.9M |
| 2023-04-24 | 47.88 | $48.24 | 4.6M |
| 2023-04-21 | 47.84 | $47.92 | 3.8M |
| 2023-04-20 | 47.83 | $47.80 | 3.9M |
| 2023-04-19 | 47.84 | $47.45 | 4.6M |
| 2023-04-18 | 47.88 | $47.85 | 5.1M |
| 2023-04-17 | 47.88 | $47.81 | 5.9M |
| 2023-04-14 | 47.89 | $46.65 | 3.9M |
| 2023-04-13 | 48.02 | $47.05 | 5.5M |
| 2023-04-12 | 48.12 | $47.32 | 7.2M |
| 2023-04-11 | 48.21 | $47.96 | 6.7M |
| 2023-04-10 | 48.23 | $48.90 | 4.5M |
| 2023-04-06 | 48.16 | $48.52 | 4.4M |
| 2023-04-05 | 48.13 | $48.06 | 7.5M |
| 2023-04-04 | 48.13 | $49.46 | 3.9M |
| 2023-04-03 | 47.99 | $49.94 | 6.1M |
| 2023-03-31 | 47.79 | $49.37 | 4.8M |
| 2023-03-30 | 47.62 | $49.06 | 3.7M |
| 2023-03-29 | 47.47 | $49.04 | 5.2M |
| 2023-03-28 | 47.30 | $48.92 | 4.7M |
| 2023-03-27 | 47.13 | $48.63 | 6.5M |
| 2023-03-24 | 46.98 | $49.05 | 6.8M |
| 2023-03-23 | 46.76 | $48.52 | 8.5M |
| 2023-03-22 | 46.57 | $48.04 | 7.4M |
| 2023-03-21 | 46.42 | $47.76 | 4.6M |
| 2023-03-20 | 46.28 | $47.35 | 5.8M |
| 2023-03-17 | 46.16 | $46.78 | 15.1M |
| 2023-03-16 | 46.10 | $47.13 | 7.2M |
| 2023-03-15 | 45.99 | $48.29 | 7.3M |
| 2023-03-14 | 45.75 | $47.18 | 6.6M |
| 2023-03-13 | 45.60 | $46.85 | 8.9M |
| 2023-03-10 | 45.46 | $47.10 | 7.3M |
| 2023-03-09 | 45.29 | $47.25 | 6.4M |
| 2023-03-08 | 45.09 | $47.45 | 7.4M |
| 2023-03-07 | 44.84 | $46.91 | 8.3M |
| 2023-03-06 | 44.62 | $46.48 | 6.3M |
| 2023-03-03 | 44.42 | $45.98 | 8.2M |
| 2023-03-02 | 44.26 | $45.73 | 12.9M |
| 2023-03-01 | 44.10 | $43.38 | 7.0M |
| 2023-02-28 | 44.18 | $43.14 | 6.0M |
| 2023-02-27 | 44.29 | $43.41 | 5.6M |
| 2023-02-24 | 44.38 | $43.75 | 5.0M |
| 2023-02-23 | 44.45 | $43.91 | 5.1M |
| 2023-02-22 | 44.51 | $44.62 | 4.7M |
| 2023-02-21 | 44.49 | $44.62 | 6.0M |
| 2023-02-17 | 44.48 | $44.00 | 4.2M |
| 2023-02-16 | 44.53 | $43.85 | 4.5M |
| 2023-02-15 | 44.60 | $44.27 | 4.0M |
| 2023-02-14 | 44.64 | $43.63 | 4.9M |
| 2023-02-13 | 44.74 | $44.89 | 4.5M |
| 2023-02-10 | 44.73 | $44.80 | 3.7M |
| 2023-02-09 | 44.72 | $44.09 | 3.7M |
| 2023-02-08 | 44.79 | $44.27 | 4.8M |
| 2023-02-07 | 44.84 | $44.47 | 3.5M |
| 2023-02-06 | 44.88 | $44.54 | 4.4M |
| 2023-02-03 | 44.92 | $44.42 | 5.0M |
| 2023-02-02 | 44.97 | $44.97 | 4.8M |
| 2023-02-01 | 44.97 | $45.18 | 5.4M |
| 2023-01-31 | 44.95 | $44.63 | 5.0M |
| 2023-01-30 | 44.98 | $44.21 | 4.5M |
| 2023-01-27 | 45.06 | $45.05 | 3.7M |
| 2023-01-26 | 45.07 | $44.46 | 3.1M |
| 2023-01-25 | 45.13 | $44.90 | 3.4M |
| 2023-01-24 | 45.15 | $44.26 | 2.7M |
| 2023-01-23 | 45.25 | $44.70 | 3.6M |
| 2023-01-20 | 45.31 | $44.45 | 4.0M |
| 2023-01-19 | 45.40 | $44.00 | 4.4M |
| 2023-01-18 | 45.54 | $45.26 | 4.0M |
| 2023-01-17 | 45.57 | $46.18 | 3.8M |
| 2023-01-13 | 45.51 | $45.22 | 3.4M |
| 2023-01-12 | 45.54 | $45.67 | 3.3M |
| 2023-01-11 | 45.52 | $45.61 | 5.0M |
| 2023-01-10 | 45.52 | $45.98 | 3.4M |
| 2023-01-09 | 45.47 | $46.19 | 4.7M |
| 2023-01-06 | 45.39 | $45.74 | 4.4M |
| 2023-01-05 | 45.35 | $45.16 | 4.7M |
| 2023-01-04 | 45.37 | $44.97 | 4.3M |
| 2023-01-03 | 45.42 | $44.47 | 3.6M |
| 2022-12-30 | 45.52 | $44.58 | 3.6M |
| 2022-12-29 | 45.61 | $44.62 | 2.9M |
| 2022-12-28 | 45.72 | $44.58 | 4.2M |
| 2022-12-27 | 45.84 | $45.95 | 4.6M |
| 2022-12-23 | 45.83 | $45.89 | 4.7M |
| 2022-12-22 | 45.82 | $45.25 | 4.3M |
| 2022-12-21 | 45.88 | $44.46 | 3.5M |
| 2022-12-20 | 46.03 | $44.58 | 4.4M |
| 2022-12-19 | 46.18 | $44.40 | 4.6M |
| 2022-12-16 | 46.37 | $44.32 | 13.0M |
| 2022-12-15 | 46.59 | $43.49 | 7.1M |
| 2022-12-14 | 46.91 | $44.76 | 5.7M |
| 2022-12-13 | 47.14 | $45.45 | 6.2M |
| 2022-12-12 | 47.32 | $46.71 | 4.3M |
| 2022-12-09 | 47.38 | $46.47 | 5.2M |
| 2022-12-08 | 47.48 | $47.46 | 3.8M |
| 2022-12-07 | 47.48 | $46.94 | 4.9M |
| 2022-12-06 | 47.53 | $46.33 | 4.1M |
| 2022-12-05 | 47.66 | $46.07 | 8.0M |
| 2022-12-02 | 47.83 | $47.57 | 5.1M |
| 2022-12-01 | 47.86 | $48.41 | 10.6M |
| 2022-11-30 | 47.80 | $49.19 | 10.7M |
| 2022-11-29 | 47.65 | $49.35 | 6.0M |
| 2022-11-28 | 47.47 | $48.83 | 5.8M |
| 2022-11-25 | 47.33 | $49.04 | 2.4M |
| 2022-11-23 | 47.15 | $47.84 | 4.1M |
| 2022-11-22 | 47.08 | $48.08 | 3.6M |
| 2022-11-21 | 46.97 | $48.12 | 3.5M |
| 2022-11-18 | 46.85 | $48.26 | 4.7M |
| 2022-11-17 | 46.70 | $48.18 | 4.4M |
| 2022-11-16 | 46.55 | $47.83 | 7.0M |
| 2022-11-15 | 46.41 | $46.87 | 5.3M |
| 2022-11-14 | 46.36 | $46.56 | 5.4M |
| 2022-11-11 | 46.34 | $47.10 | 8.5M |
| 2022-11-10 | 46.26 | $48.11 | 5.7M |
| 2022-11-09 | 46.07 | $48.06 | 6.5M |
| 2022-11-08 | 45.86 | $47.12 | 3.8M |
| 2022-11-07 | 45.73 | $46.85 | 2.9M |
| 2022-11-04 | 45.61 | $46.40 | 4.4M |
| 2022-11-03 | 45.53 | $47.22 | 4.1M |
| 2022-11-02 | 45.35 | $46.56 | 4.0M |
| 2022-11-01 | 45.22 | $47.17 | 3.9M |
| 2022-10-31 | 45.02 | $47.29 | 4.6M |
| 2022-10-28 | 44.78 | $46.77 | 4.1M |
| 2022-10-27 | 44.57 | $45.68 | 3.6M |
| 2022-10-26 | 44.45 | $45.44 | 6.6M |
| 2022-10-25 | 44.35 | $44.77 | 4.7M |
| 2022-10-24 | 44.30 | $43.99 | 5.4M |
| 2022-10-21 | 44.33 | $43.63 | 7.1M |
| 2022-10-20 | 44.41 | $42.17 | 6.1M |
| 2022-10-19 | 44.64 | $42.94 | 7.7M |
| 2022-10-18 | 44.82 | $43.16 | 8.8M |
| 2022-10-17 | 45.00 | $42.11 | 11.0M |
| 2022-10-14 | 45.30 | $43.16 | 19.7M |
| 2022-10-13 | 45.53 | $46.57 | 27.5M |
| 2022-10-12 | 45.42 | $46.04 | 7.4M |
| 2022-10-11 | 45.35 | $45.68 | 7.4M |
| 2022-10-10 | 45.32 | $44.26 | 4.2M |
| 2022-10-07 | 45.43 | $43.00 | 5.3M |
| 2022-10-06 | 45.68 | $43.72 | 3.8M |
| 2022-10-05 | 45.89 | $44.60 | 4.1M |
| 2022-10-04 | 46.03 | $44.70 | 5.0M |
| 2022-10-03 | 46.16 | $43.75 | 8.2M |
| 2022-09-30 | 46.42 | $43.75 | 5.6M |
| 2022-09-29 | 46.70 | $44.68 | 4.0M |
| 2022-09-28 | 46.91 | $45.45 | 6.3M |
| 2022-09-27 | 47.07 | $44.29 | 4.6M |
| 2022-09-26 | 47.36 | $45.00 | 5.8M |
| 2022-09-23 | 47.61 | $44.86 | 6.0M |
| 2022-09-22 | 47.90 | $45.50 | 5.2M |
| 2022-09-21 | 48.15 | $45.27 | 6.2M |
| 2022-09-20 | 48.45 | $46.92 | 4.6M |
| 2022-09-19 | 48.61 | $47.45 | 6.0M |
| 2022-09-16 | 48.74 | $47.28 | 13.9M |
| 2022-09-15 | 48.89 | $47.88 | 6.3M |
| 2022-09-14 | 48.99 | $48.94 | 5.9M |
| 2022-09-13 | 49.00 | $49.37 | 7.0M |
| 2022-09-12 | 48.96 | $50.54 | 9.4M |
| 2022-09-09 | 48.79 | $51.94 | 13.9M |
| 2022-09-08 | 48.46 | $48.36 | 9.4M |
| 2022-09-07 | 48.47 | $49.82 | 6.0M |
| 2022-09-06 | 48.33 | $48.52 | 6.2M |
| 2022-09-02 | 48.31 | $48.43 | 4.1M |
| 2022-09-01 | 48.30 | $48.61 | 7.3M |
| 2022-08-31 | 48.27 | $47.94 | 5.4M |
| 2022-08-30 | 48.30 | $47.51 | 3.6M |
| 2022-08-29 | 48.39 | $48.30 | 2.8M |
| 2022-08-26 | 48.40 | $48.38 | 2.9M |
| 2022-08-25 | 48.40 | $49.32 | 5.0M |
| 2022-08-24 | 48.30 | $49.66 | 4.4M |
| 2022-08-23 | 48.16 | $49.60 | 5.8M |
| 2022-08-22 | 48.01 | $50.12 | 4.4M |
| 2022-08-19 | 47.78 | $49.50 | 6.4M |
| 2022-08-18 | 47.60 | $49.62 | 5.7M |
| 2022-08-17 | 47.39 | $48.55 | 7.6M |
| 2022-08-16 | 47.27 | $49.08 | 8.6M |
| 2022-08-15 | 47.08 | $47.52 | 4.6M |
| 2022-08-12 | 47.03 | $47.21 | 4.1M |
| 2022-08-11 | 47.01 | $47.19 | 3.8M |
| 2022-08-10 | 46.99 | $46.79 | 6.2M |
| 2022-08-09 | 47.01 | $46.87 | 4.3M |
| 2022-08-08 | 47.03 | $47.09 | 3.0M |
| 2022-08-05 | 47.02 | $47.25 | 3.5M |
| 2022-08-04 | 47.00 | $46.70 | 4.9M |
| 2022-08-03 | 47.03 | $46.97 | 3.5M |
| 2022-08-02 | 47.04 | $46.78 | 3.9M |
| 2022-08-01 | 47.06 | $46.74 | 4.3M |
| 2022-07-29 | 47.10 | $46.44 | 4.2M |
| 2022-07-28 | 47.17 | $46.04 | 3.6M |
| 2022-07-27 | 47.29 | $45.94 | 4.8M |
| 2022-07-26 | 47.43 | $46.02 | 7.5M |
| 2022-07-25 | 47.57 | $45.71 | 6.0M |
| 2022-07-22 | 47.77 | $46.24 | 4.5M |
| 2022-07-21 | 47.93 | $46.28 | 5.2M |
| 2022-07-20 | 48.11 | $47.20 | 5.4M |
| 2022-07-19 | 48.20 | $47.30 | 4.4M |
| 2022-07-18 | 48.30 | $47.53 | 3.7M |
| 2022-07-15 | 48.38 | $47.75 | 3.7M |
| 2022-07-14 | 48.44 | $47.50 | 5.3M |
| 2022-07-13 | 48.54 | $47.95 | 5.3M |
| 2022-07-12 | 48.60 | $47.60 | 4.2M |
| 2022-07-11 | 48.71 | $47.90 | 3.4M |
| 2022-07-08 | 48.80 | $48.02 | 4.1M |
| 2022-07-07 | 48.88 | $48.74 | 5.0M |
| 2022-07-06 | 48.89 | $47.40 | 4.4M |
| 2022-07-05 | 49.05 | $47.23 | 4.4M |
| 2022-07-01 | 49.24 | $48.14 | 4.1M |
| 2022-06-30 | 49.36 | $47.33 | 6.4M |
| 2022-06-29 | 49.57 | $48.11 | 4.7M |
| 2022-06-28 | 49.72 | $48.43 | 3.7M |
| 2022-06-27 | 49.86 | $48.70 | 4.3M |
| 2022-06-24 | 49.98 | $48.45 | 10.8M |
| 2022-06-23 | 50.14 | $47.73 | 6.2M |
| 2022-06-22 | 50.40 | $47.34 | 5.2M |
| 2022-06-21 | 50.72 | $48.40 | 8.7M |
| 2022-06-17 | 50.96 | $46.20 | 21.1M |
| 2022-06-16 | 51.46 | $49.82 | 13.2M |
| 2022-06-15 | 51.64 | $50.88 | 6.2M |
| 2022-06-14 | 51.72 | $50.39 | 5.6M |
| 2022-06-13 | 51.86 | $50.33 | 5.4M |
| 2022-06-10 | 52.02 | $51.09 | 4.8M |
| 2022-06-09 | 52.11 | $50.43 | 3.9M |
| 2022-06-08 | 52.29 | $51.22 | 4.1M |
| 2022-06-07 | 52.40 | $52.03 | 3.4M |
| 2022-06-06 | 52.44 | $52.15 | 3.4M |
| 2022-06-03 | 52.47 | $52.54 | 3.6M |
| 2022-06-02 | 52.47 | $52.88 | 4.6M |
| 2022-06-01 | 52.42 | $51.35 | 6.0M |
| 2022-05-31 | 52.54 | $52.97 | 18.1M |
| 2022-05-27 | 52.49 | $52.96 | 6.2M |
| 2022-05-26 | 52.44 | $52.14 | 5.9M |
| 2022-05-25 | 52.47 | $51.16 | 6.8M |
| 2022-05-24 | 52.61 | $51.51 | 6.0M |
| 2022-05-23 | 52.73 | $50.22 | 6.3M |
| 2022-05-20 | 52.99 | $48.66 | 8.1M |
| 2022-05-19 | 53.45 | $48.00 | 9.1M |
| 2022-05-18 | 54.02 | $47.90 | 10.3M |
| 2022-05-17 | 54.67 | $51.23 | 11.8M |
| 2022-05-16 | 55.03 | $53.20 | 4.7M |
| 2022-05-13 | 55.22 | $53.39 | 5.4M |
| 2022-05-12 | 55.41 | $54.22 | 4.7M |
| 2022-05-11 | 55.54 | $54.33 | 6.4M |
| 2022-05-10 | 55.67 | $55.19 | 6.5M |
| 2022-05-09 | 55.72 | $54.84 | 6.7M |
| 2022-05-06 | 55.81 | $53.85 | 5.1M |
| 2022-05-05 | 56.02 | $53.85 | 7.0M |
| 2022-05-04 | 56.24 | $55.77 | 7.0M |
| 2022-05-03 | 56.29 | $54.79 | 6.1M |
| 2022-05-02 | 56.45 | $53.72 | 7.2M |
| 2022-04-29 | 56.74 | $53.96 | 6.9M |
| 2022-04-28 | 57.03 | $55.49 | 4.9M |
| 2022-04-27 | 57.19 | $55.58 | 5.3M |
| 2022-04-26 | 57.36 | $55.72 | 5.8M |
| 2022-04-25 | 57.54 | $56.69 | 7.9M |
| 2022-04-22 | 57.63 | $57.00 | 5.6M |
| 2022-04-21 | 57.69 | $58.18 | 5.7M |
| 2022-04-20 | 57.64 | $57.70 | 7.0M |
| 2022-04-19 | 57.63 | $57.79 | 5.4M |
| 2022-04-18 | 57.62 | $57.82 | 3.2M |
| 2022-04-14 | 57.60 | $58.32 | 5.3M |
| 2022-04-13 | 57.52 | $58.34 | 6.5M |
| 2022-04-12 | 57.43 | $58.75 | 8.5M |
| 2022-04-11 | 57.30 | $60.65 | 4.9M |
| 2022-04-08 | 56.94 | $61.67 | 10.5M |
| 2022-04-07 | 56.44 | $59.88 | 6.4M |
| 2022-04-06 | 56.08 | $58.73 | 7.5M |
| 2022-04-05 | 55.80 | $57.65 | 5.8M |
| 2022-04-04 | 55.61 | $57.44 | 5.0M |
| 2022-04-01 | 55.42 | $57.48 | 4.2M |
| 2022-03-31 | 55.20 | $57.37 | 8.5M |
| 2022-03-30 | 54.97 | $56.37 | 4.1M |
| 2022-03-29 | 54.83 | $56.39 | 9.4M |
| 2022-03-28 | 54.66 | $57.00 | 5.9M |
| 2022-03-25 | 54.41 | $57.00 | 5.1M |
| 2022-03-24 | 54.14 | $56.75 | 8.3M |
| 2022-03-23 | 53.87 | $56.45 | 5.2M |
| 2022-03-22 | 53.60 | $56.57 | 7.0M |
| 2022-03-21 | 53.28 | $55.68 | 6.5M |
| 2022-03-18 | 53.03 | $55.82 | 9.9M |
| 2022-03-17 | 52.74 | $55.66 | 5.4M |
| 2022-03-16 | 52.43 | $54.99 | 7.1M |
| 2022-03-15 | 52.16 | $56.19 | 6.1M |
| 2022-03-14 | 51.73 | $55.42 | 5.5M |
| 2022-03-11 | 51.35 | $55.89 | 5.6M |
| 2022-03-10 | 50.87 | $57.09 | 9.9M |
| 2022-03-09 | 50.21 | $55.34 | 10.2M |
| 2022-03-08 | 49.67 | $55.71 | 10.9M |
| 2022-03-07 | 49.04 | $57.82 | 23.5M |
| 2022-03-04 | 48.11 | $58.94 | 21.6M |
| 2022-03-03 | 46.97 | $55.10 | 27.4M |
| 2022-03-02 | 46.12 | $49.37 | 9.9M |
| 2022-03-01 | 45.78 | $48.35 | 12.1M |
| 2022-02-28 | 45.51 | $46.80 | 8.7M |
| 2022-02-25 | 45.37 | $46.46 | 6.7M |
| 2022-02-24 | 45.26 | $44.44 | 6.9M |
| 2022-02-23 | 45.34 | $44.53 | 4.1M |
| 2022-02-22 | 45.43 | $45.04 | 5.2M |
| 2022-02-18 | 45.47 | $45.59 | 4.5M |
| 2022-02-17 | 45.45 | $45.23 | 11.1M |
| 2022-02-16 | 45.48 | $44.57 | 8.4M |
| 2022-02-15 | 45.57 | $46.41 | 5.8M |
| 2022-02-14 | 45.49 | $45.69 | 5.8M |
| 2022-02-11 | 45.46 | $46.27 | 6.2M |
| 2022-02-10 | 45.38 | $45.17 | 4.8M |
| 2022-02-09 | 45.40 | $45.15 | 3.9M |
| 2022-02-08 | 45.43 | $45.50 | 5.0M |
| 2022-02-07 | 45.42 | $44.67 | 5.0M |
| 2022-02-04 | 45.50 | $44.77 | 6.0M |
| 2022-02-03 | 45.57 | $45.11 | 5.9M |
| 2022-02-02 | 45.62 | $44.10 | 7.0M |
| 2022-02-01 | 45.78 | $44.13 | 5.9M |
| 2022-01-31 | 45.96 | $43.59 | 6.9M |
| 2022-01-28 | 46.21 | $43.47 | 10.2M |
| 2022-01-27 | 46.50 | $45.40 | 6.8M |
| 2022-01-26 | 46.61 | $44.38 | 9.9M |
| 2022-01-25 | 46.85 | $45.08 | 10.0M |
| 2022-01-24 | 47.03 | $47.72 | 8.9M |
| 2022-01-21 | 46.96 | $46.92 | 5.8M |
| 2022-01-20 | 46.96 | $47.27 | 7.5M |
| 2022-01-19 | 46.93 | $48.58 | 5.0M |
| 2022-01-18 | 46.76 | $48.59 | 7.2M |
| 2022-01-14 | 46.56 | $49.12 | 7.1M |
| 2022-01-13 | 46.29 | $49.48 | 12.7M |
| 2022-01-12 | 45.96 | $47.14 | 6.8M |
| 2022-01-11 | 45.84 | $47.71 | 8.9M |
| 2022-01-10 | 45.64 | $49.10 | 10.6M |
| 2022-01-07 | 45.27 | $48.12 | 8.7M |
| 2022-01-06 | 44.97 | $47.12 | 7.1M |
| 2022-01-05 | 44.75 | $46.81 | 8.4M |
| 2022-01-04 | 44.53 | $46.17 | 10.4M |
| 2022-01-03 | 44.36 | $45.19 | 6.0M |
| 2021-12-31 | 44.27 | $45.26 | 4.8M |
| 2021-12-30 | 44.17 | $45.14 | 4.6M |
| 2021-12-29 | 44.06 | $44.71 | 4.0M |
| 2021-12-28 | 44.00 | $44.42 | 5.2M |
| 2021-12-27 | 43.95 | $43.74 | 3.8M |
| 2021-12-23 | 43.97 | $43.21 | 4.1M |
| 2021-12-22 | 44.05 | $43.52 | 6.0M |
| 2021-12-21 | 44.11 | $43.87 | 10.4M |
| 2021-12-20 | 44.14 | $45.51 | 10.3M |
| 2021-12-17 | 43.99 | $44.79 | 13.8M |
| 2021-12-16 | 43.91 | $45.91 | 9.6M |
| 2021-12-15 | 43.70 | $46.22 | 9.1M |
| 2021-12-14 | 43.43 | $45.58 | 7.0M |
| 2021-12-13 | 43.20 | $45.63 | 8.9M |
| 2021-12-10 | 42.95 | $44.60 | 7.1M |
| 2021-12-09 | 42.78 | $43.68 | 8.3M |
| 2021-12-08 | 42.68 | $42.81 | 18.4M |
| 2021-12-07 | 42.67 | $45.07 | 6.6M |
| 2021-12-06 | 42.41 | $45.11 | 10.3M |
| 2021-12-03 | 42.13 | $43.43 | 12.4M |
| 2021-12-02 | 41.99 | $44.65 | 26.0M |
| 2021-12-01 | 41.71 | $40.21 | 8.9M |
| 2021-11-30 | 41.87 | $41.53 | 13.1M |
| 2021-11-29 | 41.91 | $42.35 | 6.0M |
| 2021-11-26 | 41.86 | $43.14 | 7.5M |
| 2021-11-24 | 41.73 | $42.54 | 4.7M |
| 2021-11-23 | 41.64 | $43.06 | 5.1M |
| 2021-11-22 | 41.49 | $42.86 | 6.7M |
| 2021-11-19 | 41.35 | $40.89 | 7.0M |
| 2021-11-18 | 41.39 | $41.40 | 4.4M |
| 2021-11-17 | 41.39 | $40.65 | 10.1M |
| 2021-11-16 | 41.47 | $41.69 | 6.2M |
| 2021-11-15 | 41.45 | $42.66 | 4.1M |
| 2021-11-12 | 41.32 | $42.43 | 3.7M |
| 2021-11-11 | 41.21 | $42.27 | 4.8M |
| 2021-11-10 | 41.09 | $42.47 | 4.0M |
| 2021-11-09 | 40.95 | $41.93 | 3.4M |
| 2021-11-08 | 40.84 | $41.70 | 4.9M |
| 2021-11-05 | 40.75 | $42.32 | 6.1M |
| 2021-11-04 | 40.59 | $43.42 | 7.5M |
| 2021-11-03 | 40.29 | $42.95 | 10.8M |
| 2021-11-02 | 40.01 | $40.70 | 5.8M |
| 2021-11-01 | 39.94 | $40.45 | 5.3M |
| 2021-10-29 | 39.89 | $40.02 | 6.0M |
| 2021-10-28 | 39.87 | $39.69 | 3.9M |
| 2021-10-27 | 39.89 | $39.48 | 4.0M |
| 2021-10-26 | 39.93 | $39.96 | 4.2M |
| 2021-10-25 | 39.93 | $40.33 | 5.5M |
| 2021-10-22 | 39.89 | $40.23 | 7.9M |
| 2021-10-21 | 39.85 | $39.30 | 4.0M |
| 2021-10-20 | 39.91 | $39.32 | 5.4M |
| 2021-10-19 | 39.97 | $39.07 | 5.4M |
| 2021-10-18 | 40.07 | $39.21 | 7.2M |
| 2021-10-15 | 40.16 | $38.59 | 6.9M |
| 2021-10-14 | 40.33 | $39.12 | 5.9M |
| 2021-10-13 | 40.45 | $39.47 | 4.3M |
| 2021-10-12 | 40.56 | $39.83 | 5.2M |
| 2021-10-11 | 40.63 | $39.58 | 4.9M |
| 2021-10-08 | 40.74 | $39.47 | 4.0M |
| 2021-10-07 | 40.88 | $39.50 | 5.6M |
| 2021-10-06 | 41.02 | $39.55 | 6.9M |
| 2021-10-05 | 41.18 | $39.88 | 7.3M |
| 2021-10-04 | 41.31 | $39.63 | 8.5M |
| 2021-10-01 | 41.49 | $39.14 | 9.6M |
| 2021-09-30 | 41.74 | $40.43 | 7.8M |
| 2021-09-29 | 41.88 | $41.34 | 8.6M |
| 2021-09-28 | 41.93 | $40.51 | 7.7M |
| 2021-09-27 | 42.08 | $40.19 | 7.6M |
| 2021-09-24 | 42.28 | $39.98 | 7.1M |
| 2021-09-23 | 42.53 | $40.18 | 7.2M |
| 2021-09-22 | 42.77 | $40.10 | 6.2M |
| 2021-09-21 | 43.05 | $40.45 | 6.5M |
| 2021-09-20 | 43.33 | $40.41 | 8.0M |
| 2021-09-17 | 43.64 | $40.94 | 25.8M |
| 2021-09-16 | 43.92 | $40.87 | 10.1M |
| 2021-09-15 | 44.24 | $41.10 | 10.5M |
| 2021-09-14 | 44.57 | $41.79 | 11.3M |
| 2021-09-13 | 44.86 | $42.88 | 9.3M |
| 2021-09-10 | 45.07 | $42.67 | 25.2M |
| 2021-09-09 | 45.32 | $46.13 | 9.8M |
| 2021-09-08 | 45.24 | $46.29 | 8.3M |
| 2021-09-07 | 45.13 | $45.99 | 7.7M |
| 2021-09-03 | 45.04 | $46.65 | 5.5M |
| 2021-09-02 | 44.87 | $47.31 | 12.1M |
| 2021-09-01 | 44.61 | $45.74 | 6.9M |
| 2021-08-31 | 44.49 | $46.03 | 8.6M |
| 2021-08-30 | 44.33 | $46.20 | 5.8M |
| 2021-08-27 | 44.13 | $45.49 | 3.7M |
| 2021-08-26 | 43.99 | $45.17 | 7.4M |
| 2021-08-25 | 43.87 | $45.80 | 5.4M |
| 2021-08-24 | 43.66 | $45.75 | 7.0M |
| 2021-08-23 | 43.45 | $46.74 | 5.8M |
| 2021-08-20 | 43.10 | $46.94 | 6.7M |
| 2021-08-19 | 42.69 | $45.93 | 11.9M |
| 2021-08-18 | 42.35 | $46.26 | 11.8M |
| 2021-08-17 | 41.94 | $45.44 | 14.0M |
| 2021-08-16 | 41.57 | $43.45 | 5.5M |
| 2021-08-13 | 41.38 | $42.81 | 3.6M |
| 2021-08-12 | 41.23 | $42.64 | 4.3M |
| 2021-08-11 | 41.08 | $43.00 | 5.1M |
| 2021-08-10 | 40.87 | $42.78 | 5.6M |
| 2021-08-09 | 40.67 | $42.28 | 4.5M |
| 2021-08-06 | 40.50 | $41.75 | 4.2M |
| 2021-08-05 | 40.37 | $41.87 | 4.2M |
| 2021-08-04 | 40.22 | $41.92 | 5.4M |
| 2021-08-03 | 40.04 | $42.62 | 10.3M |
| 2021-08-02 | 39.76 | $41.01 | 5.2M |
| 2021-07-30 | 39.63 | $40.70 | 9.5M |
| 2021-07-29 | 39.52 | $40.72 | 5.0M |
| 2021-07-28 | 39.39 | $40.03 | 3.9M |
| 2021-07-27 | 39.33 | $40.03 | 4.0M |
| 2021-07-26 | 39.25 | $39.79 | 4.9M |
| 2021-07-23 | 39.20 | $39.89 | 4.9M |
| 2021-07-22 | 39.12 | $39.73 | 6.5M |
| 2021-07-21 | 39.06 | $40.11 | 5.6M |
| 2021-07-20 | 38.95 | $40.57 | 10.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.33
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.87
Average
54.10
Maximum
72.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.33 | $58.82 | 6.3M |
| 2026-07-16 | 58.25 | $58.61 | 7.1M |
| 2026-07-15 | 58.22 | $56.56 | 11.1M |
| 2026-07-14 | 58.43 | $58.74 | 7.1M |
| 2026-07-13 | 58.45 | $59.31 | 8.6M |
| 2026-07-10 | 58.44 | $60.54 | 10.4M |
| 2026-07-09 | 58.34 | $59.86 | 11.1M |
| 2026-07-08 | 58.31 | $59.32 | 9.7M |
| 2026-07-07 | 58.35 | $58.54 | 8.9M |
| 2026-07-06 | 58.50 | $58.25 | 9.8M |
| 2026-07-02 | 58.68 | $58.22 | 6.0M |
| 2026-07-01 | 58.89 | $56.24 | 8.6M |
| 2026-06-30 | 59.31 | $55.53 | 7.2M |
| 2026-06-29 | 59.82 | $55.91 | 7.8M |
| 2026-06-26 | 60.33 | $57.73 | 8.1M |
| 2026-06-25 | 60.69 | $57.77 | 6.3M |
| 2026-06-24 | 61.08 | $58.48 | 8.2M |
| 2026-06-23 | 61.44 | $57.05 | 14.9M |
| 2026-06-22 | 61.98 | $55.76 | 13.2M |
| 2026-06-18 | 62.69 | $56.61 | 26.7M |
| 2026-06-17 | 63.38 | $61.82 | 13.1M |
| 2026-06-16 | 63.62 | $64.13 | 7.0M |
| 2026-06-15 | 63.66 | $64.06 | 7.6M |
| 2026-06-12 | 63.71 | $64.71 | 5.0M |
| 2026-06-11 | 63.71 | $64.12 | 7.2M |
| 2026-06-10 | 63.78 | $64.46 | 9.3M |
| 2026-06-09 | 63.81 | $62.99 | 8.9M |
| 2026-06-08 | 64.00 | $62.96 | 6.9M |
| 2026-06-05 | 64.20 | $63.57 | 8.8M |
| 2026-06-04 | 64.35 | $62.24 | 7.7M |
| 2026-06-03 | 64.65 | $61.23 | 7.0M |
| 2026-06-02 | 65.08 | $61.56 | 7.8M |
| 2026-06-01 | 65.50 | $61.52 | 8.3M |
| 2026-05-29 | 65.95 | $62.15 | 12.8M |
| 2026-05-28 | 66.37 | $63.66 | 6.9M |
| 2026-05-27 | 66.67 | $64.69 | 5.6M |
| 2026-05-26 | 66.88 | $64.55 | 9.2M |
| 2026-05-22 | 67.10 | $67.25 | 5.1M |
| 2026-05-21 | 67.07 | $67.07 | 7.9M |
| 2026-05-20 | 67.07 | $68.68 | 5.7M |
| 2026-05-19 | 66.91 | $70.60 | 7.8M |
| 2026-05-18 | 66.56 | $68.32 | 4.8M |
| 2026-05-15 | 66.42 | $66.02 | 4.1M |
| 2026-05-14 | 66.52 | $66.79 | 4.0M |
| 2026-05-13 | 66.54 | $66.24 | 8.3M |
| 2026-05-12 | 66.62 | $64.62 | 6.4M |
| 2026-05-11 | 66.87 | $64.80 | 4.8M |
| 2026-05-08 | 67.11 | $65.64 | 3.4M |
| 2026-05-07 | 67.29 | $66.41 | 4.9M |
| 2026-05-06 | 67.41 | $66.01 | 4.5M |
| 2026-05-05 | 67.59 | $66.92 | 3.4M |
| 2026-05-04 | 67.71 | $67.55 | 3.4M |
| 2026-05-01 | 67.80 | $67.77 | 3.5M |
| 2026-04-30 | 67.89 | $68.07 | 5.9M |
| 2026-04-29 | 67.96 | $67.10 | 5.7M |
| 2026-04-28 | 68.15 | $66.93 | 5.5M |
| 2026-04-27 | 68.39 | $65.90 | 4.5M |
| 2026-04-24 | 68.76 | $67.23 | 3.8M |
| 2026-04-23 | 69.03 | $69.10 | 4.4M |
| 2026-04-22 | 69.13 | $68.07 | 3.5M |
| 2026-04-21 | 69.34 | $68.81 | 5.8M |
| 2026-04-20 | 69.50 | $67.89 | 3.9M |
| 2026-04-17 | 69.77 | $68.19 | 6.5M |
| 2026-04-16 | 70.04 | $67.77 | 3.9M |
| 2026-04-15 | 70.38 | $66.63 | 3.8M |
| 2026-04-14 | 70.86 | $67.19 | 5.3M |
| 2026-04-13 | 71.32 | $68.03 | 3.7M |
| 2026-04-10 | 71.74 | $67.99 | 5.2M |
| 2026-04-09 | 72.19 | $70.35 | 3.9M |
| 2026-04-08 | 72.43 | $70.96 | 7.2M |
| 2026-04-07 | 72.62 | $72.68 | 4.5M |
| 2026-04-06 | 72.64 | $73.03 | 3.5M |
| 2026-04-02 | 72.64 | $72.35 | 4.0M |
| 2026-04-01 | 72.70 | $70.54 | 6.8M |
| 2026-03-31 | 72.92 | $72.36 | 6.7M |
| 2026-03-30 | 72.95 | $73.72 | 4.4M |
| 2026-03-27 | 72.83 | $73.22 | 5.9M |
| 2026-03-26 | 72.73 | $71.79 | 5.0M |
| 2026-03-25 | 72.74 | $70.36 | 6.4M |
| 2026-03-24 | 72.88 | $71.88 | 4.1M |
| 2026-03-23 | 72.86 | $72.70 | 9.9M |
| 2026-03-20 | 72.75 | $73.20 | 17.8M |
| 2026-03-19 | 72.55 | $73.76 | 6.6M |
| 2026-03-18 | 72.27 | $73.28 | 6.3M |
| 2026-03-17 | 72.02 | $74.12 | 4.7M |
| 2026-03-16 | 71.66 | $74.49 | 7.2M |
| 2026-03-13 | 71.25 | $75.60 | 6.1M |
| 2026-03-12 | 70.72 | $74.96 | 9.6M |
| 2026-03-11 | 70.21 | $72.19 | 5.7M |
| 2026-03-10 | 69.95 | $72.24 | 8.0M |
| 2026-03-09 | 69.67 | $73.37 | 8.4M |
| 2026-03-06 | 69.26 | $74.11 | 10.6M |
| 2026-03-05 | 68.74 | $71.57 | 15.2M |
| 2026-03-04 | 68.44 | $67.99 | 8.0M |
| 2026-03-03 | 68.46 | $68.64 | 5.3M |
| 2026-03-02 | 68.39 | $69.05 | 5.5M |
| 2026-02-27 | 68.26 | $68.24 | 6.8M |
| 2026-02-26 | 68.17 | $67.18 | 5.2M |
| 2026-02-25 | 68.16 | $67.59 | 6.6M |
| 2026-02-24 | 68.08 | $69.76 | 5.7M |
| 2026-02-23 | 67.77 | $68.26 | 5.2M |
| 2026-02-20 | 67.58 | $66.36 | 5.2M |
| 2026-02-19 | 67.55 | $67.63 | 5.1M |
| 2026-02-18 | 67.38 | $68.86 | 5.5M |
| 2026-02-17 | 67.07 | $69.66 | 5.3M |
| 2026-02-13 | 66.66 | $71.25 | 6.4M |
| 2026-02-12 | 66.05 | $70.14 | 8.1M |
| 2026-02-11 | 65.51 | $68.66 | 5.9M |
| 2026-02-10 | 65.07 | $68.02 | 8.0M |
| 2026-02-09 | 64.67 | $70.10 | 16.1M |
| 2026-02-06 | 64.01 | $67.50 | 4.2M |
| 2026-02-05 | 63.57 | $66.67 | 6.7M |
| 2026-02-04 | 63.17 | $66.80 | 10.7M |
| 2026-02-03 | 62.74 | $64.17 | 6.1M |
| 2026-02-02 | 62.54 | $63.06 | 5.9M |
| 2026-01-30 | 62.45 | $62.85 | 6.6M |
| 2026-01-29 | 62.37 | $61.75 | 4.9M |
| 2026-01-28 | 62.41 | $61.82 | 5.7M |
| 2026-01-27 | 62.44 | $62.11 | 7.5M |
| 2026-01-26 | 62.46 | $63.69 | 6.4M |
| 2026-01-23 | 62.31 | $64.25 | 5.7M |
| 2026-01-22 | 62.11 | $62.65 | 6.7M |
| 2026-01-21 | 62.05 | $63.92 | 6.3M |
| 2026-01-20 | 61.87 | $63.15 | 7.4M |
| 2026-01-16 | 61.76 | $63.19 | 7.9M |
| 2026-01-15 | 61.65 | $62.49 | 7.4M |
| 2026-01-14 | 61.60 | $62.46 | 6.2M |
| 2026-01-13 | 61.56 | $61.47 | 5.4M |
| 2026-01-12 | 61.61 | $61.11 | 7.1M |
| 2026-01-09 | 61.71 | $59.51 | 7.3M |
| 2026-01-08 | 61.97 | $59.79 | 7.6M |
| 2026-01-07 | 62.22 | $59.28 | 10.2M |
| 2026-01-06 | 62.53 | $61.74 | 7.5M |
| 2026-01-05 | 62.62 | $61.79 | 8.2M |
| 2026-01-02 | 62.71 | $62.96 | 5.1M |
| 2025-12-31 | 62.70 | $62.48 | 3.8M |
| 2025-12-30 | 62.76 | $62.68 | 3.2M |
| 2025-12-29 | 62.82 | $62.71 | 5.5M |
| 2025-12-26 | 62.90 | $63.25 | 3.6M |
| 2025-12-24 | 62.95 | $62.93 | 2.1M |
| 2025-12-23 | 63.04 | $62.30 | 4.0M |
| 2025-12-22 | 63.21 | $62.29 | 4.3M |
| 2025-12-19 | 63.39 | $62.41 | 10.3M |
| 2025-12-18 | 63.58 | $62.79 | 8.4M |
| 2025-12-17 | 63.75 | $63.81 | 5.5M |
| 2025-12-16 | 63.85 | $62.10 | 5.9M |
| 2025-12-15 | 64.12 | $62.66 | 6.2M |
| 2025-12-12 | 64.36 | $63.19 | 5.4M |
| 2025-12-11 | 64.57 | $62.21 | 7.4M |
| 2025-12-10 | 64.88 | $61.24 | 8.1M |
| 2025-12-09 | 65.30 | $62.90 | 5.7M |
| 2025-12-08 | 65.57 | $63.38 | 7.6M |
| 2025-12-05 | 65.81 | $62.71 | 8.9M |
| 2025-12-04 | 66.11 | $63.14 | 22.8M |
| 2025-12-03 | 66.37 | $66.20 | 7.3M |
| 2025-12-02 | 66.33 | $67.03 | 6.7M |
| 2025-12-01 | 66.19 | $67.55 | 7.1M |
| 2025-11-28 | 65.98 | $67.28 | 2.3M |
| 2025-11-26 | 65.79 | $67.03 | 5.4M |
| 2025-11-25 | 65.62 | $66.15 | 5.4M |
| 2025-11-24 | 65.54 | $64.29 | 9.0M |
| 2025-11-21 | 65.65 | $66.06 | 6.7M |
| 2025-11-20 | 65.60 | $65.90 | 7.5M |
| 2025-11-19 | 65.58 | $67.41 | 6.5M |
| 2025-11-18 | 65.42 | $67.38 | 7.9M |
| 2025-11-17 | 65.27 | $66.10 | 5.0M |
| 2025-11-14 | 65.25 | $66.71 | 5.3M |
| 2025-11-13 | 65.19 | $65.97 | 5.2M |
| 2025-11-12 | 65.20 | $65.40 | 5.1M |
| 2025-11-11 | 65.29 | $65.02 | 4.9M |
| 2025-11-10 | 65.44 | $64.44 | 4.6M |
| 2025-11-07 | 65.66 | $64.91 | 6.9M |
| 2025-11-06 | 65.84 | $63.43 | 5.4M |
| 2025-11-05 | 66.18 | $63.15 | 6.7M |
| 2025-11-04 | 66.58 | $63.76 | 6.4M |
| 2025-11-03 | 66.93 | $63.44 | 8.1M |
| 2025-10-31 | 67.32 | $63.63 | 11.9M |
| 2025-10-30 | 67.70 | $65.43 | 6.5M |
| 2025-10-29 | 67.92 | $66.04 | 6.3M |
| 2025-10-28 | 68.08 | $67.69 | 4.4M |
| 2025-10-27 | 68.08 | $68.03 | 4.6M |
| 2025-10-24 | 68.04 | $67.11 | 6.1M |
| 2025-10-23 | 68.08 | $68.66 | 5.1M |
| 2025-10-22 | 67.96 | $68.60 | 6.6M |
| 2025-10-21 | 67.83 | $67.60 | 6.0M |
| 2025-10-20 | 67.78 | $69.15 | 4.2M |
| 2025-10-17 | 67.57 | $68.99 | 5.5M |
| 2025-10-16 | 67.35 | $68.88 | 4.7M |
| 2025-10-15 | 67.13 | $69.10 | 6.2M |
| 2025-10-14 | 66.88 | $69.13 | 6.0M |
| 2025-10-13 | 66.61 | $67.13 | 6.7M |
| 2025-10-10 | 66.54 | $67.78 | 6.0M |
| 2025-10-09 | 66.41 | $67.56 | 5.8M |
| 2025-10-08 | 66.29 | $68.12 | 7.3M |
| 2025-10-07 | 66.12 | $66.88 | 6.8M |
| 2025-10-06 | 66.07 | $64.80 | 8.5M |
| 2025-10-03 | 66.24 | $66.30 | 4.2M |
| 2025-10-02 | 66.26 | $66.36 | 4.4M |
| 2025-10-01 | 66.29 | $66.51 | 7.8M |
| 2025-09-30 | 66.31 | $67.41 | 7.6M |
| 2025-09-29 | 66.26 | $66.43 | 6.0M |
| 2025-09-26 | 66.30 | $65.46 | 4.6M |
| 2025-09-25 | 66.44 | $65.49 | 6.0M |
| 2025-09-24 | 66.60 | $65.55 | 5.3M |
| 2025-09-23 | 66.76 | $65.35 | 11.2M |
| 2025-09-22 | 66.97 | $64.52 | 8.9M |
| 2025-09-19 | 67.27 | $65.58 | 16.4M |
| 2025-09-18 | 67.51 | $65.99 | 10.7M |
| 2025-09-17 | 67.74 | $66.96 | 9.1M |
| 2025-09-16 | 67.89 | $66.75 | 10.5M |
| 2025-09-15 | 68.07 | $67.41 | 7.6M |
| 2025-09-12 | 68.20 | $68.29 | 8.3M |
| 2025-09-11 | 68.25 | $67.23 | 14.1M |
| 2025-09-10 | 68.42 | $67.03 | 9.3M |
| 2025-09-09 | 68.64 | $67.63 | 7.4M |
| 2025-09-08 | 68.84 | $68.00 | 10.2M |
| 2025-09-05 | 69.02 | $67.75 | 5.6M |
| 2025-09-04 | 69.26 | $67.84 | 6.2M |
| 2025-09-03 | 69.52 | $68.20 | 7.2M |
| 2025-09-02 | 69.77 | $68.64 | 6.3M |
| 2025-08-29 | 69.98 | $67.84 | 5.4M |
| 2025-08-28 | 70.29 | $67.46 | 6.6M |
| 2025-08-27 | 70.65 | $67.98 | 8.0M |
| 2025-08-26 | 70.96 | $68.99 | 7.8M |
| 2025-08-25 | 71.18 | $70.14 | 4.4M |
| 2025-08-22 | 71.28 | $69.56 | 7.0M |
| 2025-08-21 | 71.45 | $71.42 | 5.2M |
| 2025-08-20 | 71.45 | $71.83 | 5.3M |
| 2025-08-19 | 71.41 | $70.72 | 6.9M |
| 2025-08-18 | 71.49 | $69.74 | 7.4M |
| 2025-08-15 | 71.67 | $69.69 | 4.4M |
| 2025-08-14 | 71.87 | $69.23 | 5.3M |
| 2025-08-13 | 72.12 | $70.33 | 16.5M |
| 2025-08-12 | 72.27 | $73.55 | 7.6M |
| 2025-08-11 | 72.11 | $74.35 | 4.6M |
| 2025-08-08 | 71.87 | $74.24 | 6.0M |
| 2025-08-07 | 71.62 | $73.76 | 5.1M |
| 2025-08-06 | 71.40 | $73.73 | 7.1M |
| 2025-08-05 | 71.16 | $71.75 | 5.8M |
| 2025-08-04 | 71.10 | $71.59 | 5.5M |
| 2025-08-01 | 71.06 | $71.36 | 7.3M |
| 2025-07-31 | 71.04 | $70.10 | 10.9M |
| 2025-07-30 | 71.13 | $69.30 | 5.3M |
| 2025-07-29 | 71.31 | $69.30 | 5.5M |
| 2025-07-28 | 71.50 | $69.32 | 7.0M |
| 2025-07-25 | 71.70 | $71.46 | 3.4M |
| 2025-07-24 | 71.70 | $72.38 | 4.6M |
| 2025-07-23 | 71.60 | $72.88 | 8.1M |
| 2025-07-22 | 71.46 | $72.61 | 7.4M |
| 2025-07-21 | 71.36 | $72.02 | 4.5M |
| 2025-07-18 | 71.31 | $71.39 | 5.4M |
| 2025-07-17 | 71.29 | $72.22 | 6.7M |
| 2025-07-16 | 71.16 | $71.91 | 5.4M |
| 2025-07-15 | 71.04 | $71.88 | 5.8M |
| 2025-07-14 | 70.88 | $72.27 | 7.3M |
| 2025-07-11 | 70.66 | $70.58 | 4.2M |
| 2025-07-10 | 70.57 | $70.71 | 5.6M |
| 2025-07-09 | 70.44 | $70.26 | 6.8M |
| 2025-07-08 | 70.33 | $69.74 | 6.9M |
| 2025-07-07 | 70.25 | $71.45 | 6.0M |
| 2025-07-03 | 69.99 | $69.83 | 3.7M |
| 2025-07-02 | 69.86 | $70.23 | 6.1M |
| 2025-07-01 | 69.68 | $71.35 | 6.0M |
| 2025-06-30 | 69.38 | $71.73 | 5.7M |
| 2025-06-27 | 69.03 | $71.42 | 9.0M |
| 2025-06-26 | 68.68 | $71.28 | 6.0M |
| 2025-06-25 | 68.33 | $72.22 | 5.5M |
| 2025-06-24 | 67.87 | $73.42 | 13.1M |
| 2025-06-23 | 67.27 | $74.00 | 12.3M |
| 2025-06-20 | 66.59 | $71.97 | 36.2M |
| 2025-06-18 | 66.09 | $65.52 | 12.3M |
| 2025-06-17 | 66.22 | $65.95 | 7.0M |
| 2025-06-16 | 66.32 | $66.01 | 6.5M |
| 2025-06-13 | 66.43 | $65.56 | 6.5M |
| 2025-06-12 | 66.60 | $65.06 | 5.4M |
| 2025-06-11 | 66.82 | $64.62 | 6.8M |
| 2025-06-10 | 67.09 | $65.43 | 5.1M |
| 2025-06-09 | 67.30 | $65.49 | 7.2M |
| 2025-06-06 | 67.54 | $66.15 | 6.1M |
| 2025-06-05 | 67.74 | $66.24 | 4.7M |
| 2025-06-04 | 67.97 | $66.34 | 5.9M |
| 2025-06-03 | 68.21 | $67.08 | 10.1M |
| 2025-06-02 | 68.41 | $68.20 | 7.6M |
| 2025-05-30 | 68.53 | $68.23 | 14.4M |
| 2025-05-29 | 68.66 | $66.95 | 7.3M |
| 2025-05-28 | 68.93 | $67.69 | 5.9M |
| 2025-05-27 | 69.16 | $67.83 | 6.4M |
| 2025-05-23 | 69.38 | $68.59 | 5.5M |
| 2025-05-22 | 69.54 | $67.95 | 4.9M |
| 2025-05-21 | 69.77 | $68.90 | 4.6M |
| 2025-05-20 | 69.93 | $69.50 | 6.5M |
| 2025-05-19 | 70.04 | $68.96 | 4.8M |
| 2025-05-16 | 70.23 | $68.85 | 7.2M |
| 2025-05-15 | 70.44 | $67.60 | 8.4M |
| 2025-05-14 | 70.77 | $66.34 | 9.0M |
| 2025-05-13 | 71.23 | $67.49 | 9.4M |
| 2025-05-12 | 71.59 | $69.04 | 9.8M |
| 2025-05-09 | 71.80 | $71.87 | 4.3M |
| 2025-05-08 | 71.72 | $71.81 | 5.5M |
| 2025-05-07 | 71.61 | $72.38 | 6.0M |
| 2025-05-06 | 71.43 | $72.97 | 3.7M |
| 2025-05-05 | 71.15 | $72.88 | 5.7M |
| 2025-05-02 | 70.86 | $72.02 | 6.2M |
| 2025-05-01 | 70.64 | $72.18 | 5.5M |
| 2025-04-30 | 70.39 | $72.21 | 14.4M |
| 2025-04-29 | 70.11 | $71.38 | 6.0M |
| 2025-04-28 | 69.89 | $70.37 | 6.5M |
| 2025-04-25 | 69.76 | $70.00 | 8.8M |
| 2025-04-24 | 69.64 | $71.35 | 9.2M |
| 2025-04-23 | 69.36 | $72.00 | 14.0M |
| 2025-04-22 | 68.99 | $72.98 | 6.9M |
| 2025-04-21 | 68.49 | $72.31 | 9.9M |
| 2025-04-17 | 68.02 | $71.22 | 11.6M |
| 2025-04-16 | 67.62 | $69.01 | 7.3M |
| 2025-04-15 | 67.41 | $68.14 | 9.0M |
| 2025-04-14 | 67.28 | $69.08 | 8.0M |
| 2025-04-11 | 67.05 | $68.22 | 8.8M |
| 2025-04-10 | 66.88 | $67.90 | 14.8M |
| 2025-04-09 | 66.74 | $65.83 | 13.4M |
| 2025-04-08 | 66.78 | $66.37 | 12.6M |
| 2025-04-07 | 66.78 | $66.46 | 11.7M |
| 2025-04-04 | 66.78 | $67.18 | 14.7M |
| 2025-04-03 | 66.70 | $70.74 | 15.0M |
| 2025-04-02 | 66.25 | $67.27 | 5.7M |
| 2025-04-01 | 66.11 | $68.14 | 4.9M |
| 2025-03-31 | 65.86 | $67.69 | 7.6M |
| 2025-03-28 | 65.64 | $66.72 | 6.4M |
| 2025-03-27 | 65.49 | $66.14 | 5.3M |
| 2025-03-26 | 65.39 | $66.03 | 4.7M |
| 2025-03-25 | 65.30 | $64.34 | 5.5M |
| 2025-03-24 | 65.36 | $65.40 | 4.8M |
| 2025-03-21 | 65.33 | $65.40 | 8.0M |
| 2025-03-20 | 65.29 | $64.72 | 5.7M |
| 2025-03-19 | 65.31 | $65.48 | 5.4M |
| 2025-03-18 | 65.27 | $65.99 | 6.0M |
| 2025-03-17 | 65.17 | $66.39 | 4.6M |
| 2025-03-14 | 65.03 | $65.10 | 7.5M |
| 2025-03-13 | 65.01 | $66.10 | 8.5M |
| 2025-03-12 | 64.89 | $64.99 | 5.7M |
| 2025-03-11 | 64.88 | $66.55 | 6.0M |
| 2025-03-10 | 64.72 | $67.72 | 10.7M |
| 2025-03-07 | 64.43 | $66.70 | 10.8M |
| 2025-03-06 | 64.23 | $63.78 | 12.8M |
| 2025-03-05 | 64.32 | $62.53 | 9.0M |
| 2025-03-04 | 64.53 | $63.18 | 5.9M |
| 2025-03-03 | 64.69 | $62.89 | 10.3M |
| 2025-02-28 | 64.86 | $64.82 | 8.6M |
| 2025-02-27 | 64.83 | $63.93 | 5.8M |
| 2025-02-26 | 64.87 | $63.80 | 6.0M |
| 2025-02-25 | 64.91 | $65.47 | 6.0M |
| 2025-02-24 | 64.77 | $64.88 | 4.0M |
| 2025-02-21 | 64.65 | $65.06 | 6.0M |
| 2025-02-20 | 64.49 | $64.39 | 5.9M |
| 2025-02-19 | 64.36 | $65.45 | 5.9M |
| 2025-02-18 | 64.10 | $65.26 | 3.9M |
| 2025-02-14 | 63.82 | $65.13 | 3.9M |
| 2025-02-13 | 63.53 | $65.63 | 3.9M |
| 2025-02-12 | 63.16 | $65.80 | 6.3M |
| 2025-02-11 | 62.74 | $65.05 | 3.6M |
| 2025-02-10 | 62.37 | $65.28 | 4.5M |
| 2025-02-07 | 61.94 | $65.00 | 4.5M |
| 2025-02-06 | 61.52 | $64.91 | 5.6M |
| 2025-02-05 | 61.07 | $65.42 | 7.9M |
| 2025-02-04 | 60.55 | $63.98 | 5.3M |
| 2025-02-03 | 60.16 | $63.33 | 8.6M |
| 2025-01-31 | 59.82 | $61.64 | 4.5M |
| 2025-01-30 | 59.65 | $61.04 | 3.7M |
| 2025-01-29 | 59.53 | $61.06 | 4.7M |
| 2025-01-28 | 59.41 | $60.37 | 3.9M |
| 2025-01-27 | 59.37 | $60.48 | 4.1M |
| 2025-01-24 | 59.33 | $58.70 | 4.0M |
| 2025-01-23 | 59.47 | $58.57 | 4.8M |
| 2025-01-22 | 59.63 | $58.76 | 5.0M |
| 2025-01-21 | 59.79 | $59.04 | 4.5M |
| 2025-01-17 | 59.93 | $58.36 | 5.7M |
| 2025-01-16 | 60.15 | $58.62 | 4.1M |
| 2025-01-15 | 60.36 | $58.69 | 4.8M |
| 2025-01-14 | 60.58 | $59.92 | 5.0M |
| 2025-01-13 | 60.70 | $59.49 | 5.4M |
| 2025-01-10 | 60.86 | $59.12 | 5.9M |
| 2025-01-08 | 61.07 | $58.90 | 5.4M |
| 2025-01-07 | 61.30 | $59.14 | 6.4M |
| 2025-01-06 | 61.50 | $60.62 | 7.1M |
| 2025-01-03 | 61.57 | $61.46 | 10.7M |
| 2025-01-02 | 61.54 | $61.94 | 3.6M |
| 2024-12-31 | 61.46 | $61.15 | 3.8M |
| 2024-12-30 | 61.46 | $61.23 | 10.8M |
| 2024-12-27 | 61.44 | $62.34 | 3.6M |
| 2024-12-26 | 61.31 | $62.76 | 4.8M |
| 2024-12-24 | 61.13 | $61.83 | 2.0M |
| 2024-12-23 | 61.02 | $60.96 | 4.6M |
| 2024-12-20 | 61.00 | $61.85 | 38.4M |
| 2024-12-19 | 60.87 | $60.96 | 5.1M |
| 2024-12-18 | 60.81 | $60.89 | 7.5M |
| 2024-12-17 | 60.75 | $61.17 | 5.0M |
| 2024-12-16 | 60.64 | $62.02 | 5.0M |
| 2024-12-13 | 60.43 | $62.06 | 5.3M |
| 2024-12-12 | 60.21 | $63.30 | 10.2M |
| 2024-12-11 | 59.85 | $61.33 | 8.7M |
| 2024-12-10 | 59.67 | $60.73 | 11.0M |
| 2024-12-09 | 59.54 | $57.77 | 5.6M |
| 2024-12-06 | 59.70 | $59.23 | 5.0M |
| 2024-12-05 | 59.72 | $60.71 | 6.7M |
| 2024-12-04 | 59.60 | $59.91 | 5.7M |
| 2024-12-03 | 59.55 | $59.97 | 4.4M |
| 2024-12-02 | 59.47 | $60.15 | 4.2M |
| 2024-11-29 | 59.35 | $61.08 | 2.5M |
| 2024-11-27 | 59.12 | $60.50 | 3.1M |
| 2024-11-26 | 58.93 | $60.57 | 3.7M |
| 2024-11-25 | 58.71 | $60.09 | 6.2M |
| 2024-11-22 | 58.51 | $59.22 | 2.5M |
| 2024-11-21 | 58.39 | $58.58 | 2.6M |
| 2024-11-20 | 58.33 | $57.61 | 2.5M |
| 2024-11-19 | 58.35 | $58.10 | 6.2M |
| 2024-11-18 | 58.33 | $58.06 | 2.9M |
| 2024-11-15 | 58.29 | $58.02 | 3.6M |
| 2024-11-14 | 58.26 | $59.08 | 2.4M |
| 2024-11-13 | 58.11 | $59.58 | 1.9M |
| 2024-11-12 | 57.90 | $59.68 | 3.1M |
| 2024-11-11 | 57.66 | $59.60 | 5.4M |
| 2024-11-08 | 57.41 | $59.91 | 3.0M |
| 2024-11-07 | 57.11 | $59.31 | 3.5M |
| 2024-11-06 | 56.84 | $59.80 | 6.4M |
| 2024-11-05 | 56.51 | $57.39 | 2.5M |
| 2024-11-04 | 56.41 | $56.27 | 3.0M |
| 2024-11-01 | 56.41 | $56.57 | 3.1M |
| 2024-10-31 | 56.38 | $55.77 | 3.4M |
| 2024-10-30 | 56.42 | $55.74 | 2.9M |
| 2024-10-29 | 56.47 | $55.99 | 3.2M |
| 2024-10-28 | 56.50 | $57.11 | 2.8M |
| 2024-10-25 | 56.42 | $57.37 | 4.2M |
| 2024-10-24 | 56.31 | $56.69 | 3.6M |
| 2024-10-23 | 56.27 | $57.62 | 4.0M |
| 2024-10-22 | 56.13 | $56.43 | 2.4M |
| 2024-10-21 | 56.10 | $56.34 | 2.5M |
| 2024-10-18 | 56.07 | $56.53 | 2.2M |
| 2024-10-17 | 56.03 | $56.54 | 3.0M |
| 2024-10-16 | 55.97 | $56.65 | 2.9M |
| 2024-10-15 | 55.90 | $56.14 | 3.0M |
| 2024-10-14 | 55.87 | $55.27 | 2.7M |
| 2024-10-11 | 55.92 | $55.36 | 2.2M |
| 2024-10-10 | 55.97 | $55.21 | 2.6M |
| 2024-10-09 | 56.04 | $56.15 | 2.6M |
| 2024-10-08 | 55.99 | $56.00 | 2.2M |
| 2024-10-07 | 55.94 | $55.96 | 2.8M |
| 2024-10-04 | 55.87 | $55.89 | 3.0M |
| 2024-10-03 | 55.80 | $55.62 | 3.3M |
| 2024-10-02 | 55.74 | $56.09 | 3.9M |
| 2024-10-01 | 55.62 | $56.71 | 4.3M |
| 2024-09-30 | 55.42 | $57.30 | 4.0M |
| 2024-09-27 | 55.16 | $56.52 | 3.3M |
| 2024-09-26 | 54.94 | $55.47 | 5.1M |
| 2024-09-25 | 54.82 | $56.60 | 3.4M |
| 2024-09-24 | 54.57 | $56.06 | 3.6M |
| 2024-09-23 | 54.36 | $56.14 | 2.9M |
| 2024-09-20 | 54.11 | $55.39 | 9.2M |
| 2024-09-19 | 53.93 | $54.83 | 5.4M |
| 2024-09-18 | 53.79 | $54.62 | 3.2M |
| 2024-09-17 | 53.65 | $55.04 | 2.8M |
| 2024-09-16 | 53.47 | $56.19 | 3.9M |
| 2024-09-13 | 53.16 | $55.91 | 5.6M |
| 2024-09-12 | 52.86 | $55.20 | 10.0M |
| 2024-09-11 | 52.62 | $51.50 | 5.3M |
| 2024-09-10 | 52.74 | $52.30 | 4.0M |
| 2024-09-09 | 52.78 | $51.97 | 6.7M |
| 2024-09-06 | 52.87 | $52.27 | 6.6M |
| 2024-09-05 | 52.93 | $53.37 | 4.6M |
| 2024-09-04 | 52.90 | $53.36 | 4.6M |
| 2024-09-03 | 52.87 | $53.70 | 5.0M |
| 2024-08-30 | 52.81 | $53.21 | 4.4M |
| 2024-08-29 | 52.80 | $52.50 | 3.4M |
| 2024-08-28 | 52.87 | $53.26 | 4.2M |
| 2024-08-27 | 52.87 | $52.72 | 3.8M |
| 2024-08-26 | 52.93 | $52.77 | 3.8M |
| 2024-08-23 | 53.00 | $51.95 | 2.8M |
| 2024-08-22 | 53.15 | $52.22 | 3.8M |
| 2024-08-21 | 53.29 | $52.71 | 6.3M |
| 2024-08-20 | 53.38 | $52.04 | 5.4M |
| 2024-08-19 | 53.55 | $52.76 | 4.1M |
| 2024-08-16 | 53.66 | $53.19 | 2.9M |
| 2024-08-15 | 53.74 | $52.89 | 4.1M |
| 2024-08-14 | 53.85 | $52.70 | 4.9M |
| 2024-08-13 | 53.99 | $52.61 | 4.2M |
| 2024-08-12 | 54.14 | $53.24 | 2.7M |
| 2024-08-09 | 54.23 | $53.92 | 2.8M |
| 2024-08-08 | 54.25 | $54.32 | 3.1M |
| 2024-08-07 | 54.22 | $53.90 | 3.6M |
| 2024-08-06 | 54.22 | $54.13 | 4.5M |
| 2024-08-05 | 54.20 | $53.90 | 4.6M |
| 2024-08-02 | 54.18 | $54.33 | 4.3M |
| 2024-08-01 | 54.12 | $55.09 | 3.1M |
| 2024-07-31 | 53.96 | $54.50 | 2.9M |
| 2024-07-30 | 53.83 | $54.70 | 3.5M |
| 2024-07-29 | 53.67 | $54.20 | 3.5M |
| 2024-07-26 | 53.54 | $54.27 | 2.6M |
| 2024-07-25 | 53.38 | $53.31 | 3.2M |
| 2024-07-24 | 53.28 | $54.18 | 3.8M |
| 2024-07-23 | 53.09 | $53.84 | 3.0M |
| 2024-07-22 | 52.91 | $54.86 | 4.3M |
| 2024-07-19 | 52.61 | $54.51 | 2.8M |
| 2024-07-18 | 52.32 | $54.81 | 3.3M |
| 2024-07-17 | 51.99 | $54.80 | 6.2M |
| 2024-07-16 | 51.65 | $53.60 | 4.1M |
| 2024-07-15 | 51.40 | $52.12 | 3.7M |
| 2024-07-12 | 51.29 | $52.49 | 3.6M |
| 2024-07-11 | 51.13 | $52.75 | 4.4M |
| 2024-07-10 | 50.93 | $52.99 | 5.4M |
| 2024-07-09 | 50.71 | $51.86 | 5.5M |
| 2024-07-08 | 50.60 | $51.94 | 5.3M |
| 2024-07-05 | 50.48 | $51.84 | 4.7M |
| 2024-07-03 | 50.37 | $50.75 | 3.2M |
| 2024-07-02 | 50.37 | $50.43 | 7.1M |
| 2024-07-01 | 50.41 | $50.56 | 7.9M |
| 2024-06-28 | 50.44 | $49.93 | 6.6M |
| 2024-06-27 | 50.54 | $49.37 | 5.2M |
| 2024-06-26 | 50.71 | $49.38 | 5.3M |
| 2024-06-25 | 50.89 | $49.82 | 4.6M |
| 2024-06-24 | 51.04 | $50.02 | 11.7M |
| 2024-06-21 | 51.19 | $50.21 | 16.7M |
| 2024-06-20 | 51.34 | $50.28 | 16.5M |
| 2024-06-18 | 51.50 | $51.98 | 11.2M |
| 2024-06-17 | 51.51 | $51.05 | 5.7M |
| 2024-06-14 | 51.62 | $50.38 | 5.0M |
| 2024-06-13 | 51.81 | $50.52 | 6.5M |
| 2024-06-12 | 52.01 | $50.17 | 4.6M |
| 2024-06-11 | 52.27 | $51.37 | 3.3M |
| 2024-06-10 | 52.43 | $51.64 | 3.1M |
| 2024-06-07 | 52.58 | $51.98 | 3.1M |
| 2024-06-06 | 52.72 | $51.95 | 3.9M |
| 2024-06-05 | 52.87 | $51.68 | 3.7M |
| 2024-06-04 | 53.07 | $52.04 | 5.7M |
| 2024-06-03 | 53.25 | $51.86 | 5.4M |
| 2024-05-31 | 53.46 | $52.37 | 9.8M |
| 2024-05-30 | 53.64 | $51.98 | 4.3M |
| 2024-05-29 | 53.86 | $51.89 | 5.3M |
| 2024-05-28 | 54.11 | $52.31 | 5.2M |
| 2024-05-24 | 54.34 | $52.99 | 6.3M |
| 2024-05-23 | 54.51 | $53.31 | 7.1M |
| 2024-05-22 | 54.67 | $53.92 | 5.1M |
| 2024-05-21 | 54.77 | $53.66 | 6.0M |
| 2024-05-20 | 54.92 | $53.89 | 4.1M |
| 2024-05-17 | 55.05 | $54.20 | 10.6M |
| 2024-05-16 | 55.17 | $54.44 | 9.7M |
| 2024-05-15 | 55.27 | $54.38 | 4.9M |
| 2024-05-14 | 55.37 | $55.28 | 4.4M |
| 2024-05-13 | 55.40 | $55.20 | 3.2M |
| 2024-05-10 | 55.43 | $55.90 | 3.5M |
| 2024-05-09 | 55.39 | $55.00 | 3.5M |
| 2024-05-08 | 55.44 | $55.38 | 4.7M |
| 2024-05-07 | 55.46 | $55.31 | 4.9M |
| 2024-05-06 | 55.49 | $55.24 | 3.7M |
| 2024-05-03 | 55.53 | $54.78 | 4.9M |
| 2024-05-02 | 55.62 | $55.09 | 3.5M |
| 2024-05-01 | 55.70 | $54.77 | 4.1M |
| 2024-04-30 | 55.82 | $55.38 | 4.8M |
| 2024-04-29 | 55.89 | $55.57 | 3.7M |
| 2024-04-26 | 55.95 | $55.49 | 3.5M |
| 2024-04-25 | 56.02 | $55.91 | 3.2M |
| 2024-04-24 | 56.07 | $56.15 | 3.6M |
| 2024-04-23 | 56.09 | $55.63 | 5.1M |
| 2024-04-22 | 56.16 | $56.93 | 4.3M |
| 2024-04-19 | 56.10 | $56.57 | 4.5M |
| 2024-04-18 | 56.08 | $55.57 | 3.7M |
| 2024-04-17 | 56.16 | $55.26 | 5.0M |
| 2024-04-16 | 56.28 | $55.28 | 6.2M |
| 2024-04-15 | 56.40 | $55.36 | 4.2M |
| 2024-04-12 | 56.52 | $55.20 | 3.9M |
| 2024-04-11 | 56.65 | $56.15 | 3.3M |
| 2024-04-10 | 56.69 | $56.60 | 5.1M |
| 2024-04-09 | 56.69 | $55.42 | 4.4M |
| 2024-04-08 | 56.79 | $55.37 | 7.1M |
| 2024-04-05 | 56.90 | $57.31 | 3.6M |
| 2024-04-04 | 56.82 | $57.44 | 4.7M |
| 2024-04-03 | 56.69 | $57.76 | 3.8M |
| 2024-04-02 | 56.49 | $57.82 | 4.4M |
| 2024-04-01 | 56.25 | $56.99 | 3.1M |
| 2024-03-28 | 56.05 | $57.13 | 6.5M |
| 2024-03-27 | 55.79 | $56.90 | 4.0M |
| 2024-03-26 | 55.53 | $56.39 | 4.2M |
| 2024-03-25 | 55.27 | $55.96 | 4.5M |
| 2024-03-22 | 55.01 | $56.55 | 3.6M |
| 2024-03-21 | 54.65 | $57.02 | 7.0M |
| 2024-03-20 | 54.21 | $56.83 | 3.2M |
| 2024-03-19 | 53.74 | $56.48 | 5.3M |
| 2024-03-18 | 53.26 | $56.19 | 4.0M |
| 2024-03-15 | 52.78 | $56.06 | 7.9M |
| 2024-03-14 | 52.26 | $55.51 | 5.4M |
| 2024-03-13 | 51.74 | $56.08 | 4.8M |
| 2024-03-12 | 51.12 | $55.31 | 5.8M |
| 2024-03-11 | 50.53 | $54.99 | 6.8M |
| 2024-03-08 | 49.93 | $55.97 | 9.6M |
| 2024-03-07 | 49.18 | $55.48 | 17.8M |
| 2024-03-06 | 48.42 | $50.49 | 7.7M |
| 2024-03-05 | 48.12 | $49.48 | 5.4M |
| 2024-03-04 | 47.89 | $49.37 | 5.3M |
| 2024-03-01 | 47.66 | $49.16 | 5.5M |
| 2024-02-29 | 47.44 | $49.61 | 10.7M |
| 2024-02-28 | 47.16 | $48.53 | 4.1M |
| 2024-02-27 | 46.97 | $48.37 | 5.1M |
| 2024-02-26 | 46.79 | $47.26 | 6.3M |
| 2024-02-23 | 46.71 | $48.21 | 3.4M |
| 2024-02-22 | 46.53 | $47.84 | 4.8M |
| 2024-02-21 | 46.38 | $47.81 | 3.9M |
| 2024-02-20 | 46.22 | $48.00 | 6.2M |
| 2024-02-16 | 46.04 | $47.64 | 5.5M |
| 2024-02-15 | 45.88 | $46.87 | 5.2M |
| 2024-02-14 | 45.79 | $45.69 | 4.9M |
| 2024-02-13 | 45.82 | $45.57 | 5.4M |
| 2024-02-12 | 45.86 | $45.84 | 3.3M |
| 2024-02-09 | 45.88 | $45.41 | 3.2M |
| 2024-02-08 | 45.94 | $45.44 | 6.5M |
| 2024-02-07 | 46.00 | $44.62 | 4.9M |
| 2024-02-06 | 46.15 | $44.99 | 6.8M |
| 2024-02-05 | 46.27 | $45.99 | 4.3M |
| 2024-02-02 | 46.29 | $46.14 | 5.8M |
| 2024-02-01 | 46.30 | $46.71 | 4.1M |
| 2024-01-31 | 46.25 | $46.14 | 5.7M |
| 2024-01-30 | 46.26 | $46.65 | 2.7M |
| 2024-01-29 | 46.21 | $46.53 | 3.7M |
| 2024-01-26 | 46.17 | $46.30 | 3.4M |
| 2024-01-25 | 46.14 | $46.43 | 3.5M |
| 2024-01-24 | 46.10 | $46.10 | 4.0M |
| 2024-01-23 | 46.08 | $46.25 | 3.1M |
| 2024-01-22 | 46.05 | $45.93 | 4.2M |
| 2024-01-19 | 46.04 | $45.94 | 4.9M |
| 2024-01-18 | 46.02 | $46.15 | 4.2M |
| 2024-01-17 | 45.98 | $46.53 | 4.4M |
| 2024-01-16 | 45.90 | $46.41 | 4.6M |
| 2024-01-12 | 45.81 | $46.03 | 3.0M |
| 2024-01-11 | 45.75 | $45.85 | 3.3M |
| 2024-01-10 | 45.70 | $46.14 | 3.0M |
| 2024-01-09 | 45.62 | $46.24 | 3.4M |
| 2024-01-08 | 45.52 | $45.97 | 3.6M |
| 2024-01-05 | 45.45 | $46.05 | 3.6M |
| 2024-01-04 | 45.35 | $45.90 | 4.6M |
| 2024-01-03 | 45.27 | $46.52 | 4.5M |
| 2024-01-02 | 45.11 | $46.27 | 5.0M |
| 2023-12-29 | 44.98 | $45.71 | 3.4M |
| 2023-12-28 | 44.89 | $45.17 | 2.1M |
| 2023-12-27 | 44.84 | $45.21 | 2.9M |
| 2023-12-26 | 44.78 | $45.22 | 2.9M |
| 2023-12-22 | 44.72 | $45.14 | 2.4M |
| 2023-12-21 | 44.66 | $45.02 | 3.4M |
| 2023-12-20 | 44.60 | $45.00 | 4.5M |
| 2023-12-19 | 44.54 | $45.07 | 5.4M |
| 2023-12-18 | 44.46 | $45.53 | 7.2M |
| 2023-12-15 | 44.33 | $44.11 | 18.7M |
| 2023-12-14 | 44.32 | $43.59 | 8.1M |
| 2023-12-13 | 44.36 | $44.72 | 5.0M |
| 2023-12-12 | 44.30 | $44.25 | 4.2M |
| 2023-12-11 | 44.28 | $45.09 | 4.3M |
| 2023-12-08 | 44.17 | $44.58 | 2.8M |
| 2023-12-07 | 44.11 | $44.80 | 3.4M |
| 2023-12-06 | 44.02 | $44.54 | 4.0M |
| 2023-12-05 | 43.96 | $44.51 | 4.0M |
| 2023-12-04 | 43.91 | $44.67 | 5.1M |
| 2023-12-01 | 43.85 | $44.60 | 6.3M |
| 2023-11-30 | 43.79 | $44.27 | 16.3M |
| 2023-11-29 | 43.77 | $43.64 | 8.3M |
| 2023-11-28 | 43.82 | $43.92 | 5.2M |
| 2023-11-27 | 43.85 | $44.09 | 4.1M |
| 2023-11-24 | 43.87 | $44.18 | 2.4M |
| 2023-11-22 | 43.88 | $43.82 | 5.6M |
| 2023-11-21 | 43.92 | $43.01 | 3.9M |
| 2023-11-20 | 44.05 | $42.92 | 4.6M |
| 2023-11-17 | 44.18 | $42.44 | 10.6M |
| 2023-11-16 | 44.37 | $42.66 | 8.1M |
| 2023-11-15 | 44.55 | $44.51 | 4.5M |
| 2023-11-14 | 44.55 | $44.24 | 4.1M |
| 2023-11-13 | 44.57 | $44.18 | 4.1M |
| 2023-11-10 | 44.61 | $43.89 | 2.9M |
| 2023-11-09 | 44.67 | $43.89 | 3.5M |
| 2023-11-08 | 44.73 | $43.87 | 5.2M |
| 2023-11-07 | 44.80 | $45.11 | 2.3M |
| 2023-11-06 | 44.75 | $45.16 | 3.8M |
| 2023-11-03 | 44.69 | $45.37 | 3.2M |
| 2023-11-02 | 44.60 | $45.40 | 3.1M |
| 2023-11-01 | 44.50 | $45.39 | 3.6M |
| 2023-10-31 | 44.40 | $45.37 | 3.9M |
| 2023-10-30 | 44.30 | $44.95 | 3.2M |
| 2023-10-27 | 44.23 | $44.43 | 3.4M |
| 2023-10-26 | 44.21 | $44.77 | 3.6M |
| 2023-10-25 | 44.17 | $44.29 | 3.0M |
| 2023-10-24 | 44.17 | $43.61 | 3.4M |
| 2023-10-23 | 44.24 | $43.32 | 3.7M |
| 2023-10-20 | 44.35 | $44.13 | 3.5M |
| 2023-10-19 | 44.39 | $44.50 | 4.3M |
| 2023-10-18 | 44.40 | $44.23 | 4.2M |
| 2023-10-17 | 44.45 | $44.49 | 2.9M |
| 2023-10-16 | 44.48 | $44.29 | 3.7M |
| 2023-10-13 | 44.54 | $44.16 | 4.0M |
| 2023-10-12 | 44.62 | $44.26 | 3.8M |
| 2023-10-11 | 44.70 | $44.19 | 5.1M |
| 2023-10-10 | 44.79 | $44.84 | 5.4M |
| 2023-10-09 | 44.83 | $44.62 | 4.7M |
| 2023-10-06 | 44.88 | $43.45 | 6.4M |
| 2023-10-05 | 45.07 | $44.15 | 3.1M |
| 2023-10-04 | 45.19 | $44.94 | 4.3M |
| 2023-10-03 | 45.25 | $44.27 | 3.7M |
| 2023-10-02 | 45.36 | $44.03 | 3.8M |
| 2023-09-29 | 45.52 | $44.75 | 3.4M |
| 2023-09-28 | 45.61 | $45.09 | 3.8M |
| 2023-09-27 | 45.67 | $44.48 | 4.5M |
| 2023-09-26 | 45.80 | $45.15 | 3.0M |
| 2023-09-25 | 45.88 | $45.71 | 2.8M |
| 2023-09-22 | 45.91 | $45.66 | 3.7M |
| 2023-09-21 | 45.94 | $45.71 | 4.8M |
| 2023-09-20 | 45.98 | $46.18 | 3.4M |
| 2023-09-19 | 45.97 | $46.09 | 3.8M |
| 2023-09-18 | 45.98 | $46.54 | 4.7M |
| 2023-09-15 | 45.95 | $46.32 | 22.0M |
| 2023-09-14 | 45.95 | $45.79 | 4.6M |
| 2023-09-13 | 46.00 | $45.11 | 4.9M |
| 2023-09-12 | 46.13 | $45.68 | 4.1M |
| 2023-09-11 | 46.22 | $45.43 | 6.6M |
| 2023-09-08 | 46.35 | $46.94 | 16.7M |
| 2023-09-07 | 46.34 | $45.53 | 6.8M |
| 2023-09-06 | 46.49 | $45.16 | 4.9M |
| 2023-09-05 | 46.69 | $45.02 | 6.3M |
| 2023-09-01 | 46.93 | $45.98 | 3.7M |
| 2023-08-31 | 47.09 | $46.39 | 4.6M |
| 2023-08-30 | 47.23 | $46.52 | 3.3M |
| 2023-08-29 | 47.37 | $46.49 | 4.2M |
| 2023-08-28 | 47.51 | $46.63 | 2.6M |
| 2023-08-25 | 47.66 | $46.54 | 3.6M |
| 2023-08-24 | 47.82 | $46.49 | 4.1M |
| 2023-08-23 | 48.00 | $46.93 | 3.5M |
| 2023-08-22 | 48.14 | $47.01 | 3.7M |
| 2023-08-21 | 48.29 | $47.39 | 3.8M |
| 2023-08-18 | 48.40 | $47.57 | 4.7M |
| 2023-08-17 | 48.50 | $46.74 | 5.1M |
| 2023-08-16 | 48.68 | $47.02 | 5.6M |
| 2023-08-15 | 48.84 | $47.95 | 4.9M |
| 2023-08-14 | 48.89 | $48.56 | 4.7M |
| 2023-08-11 | 48.89 | $48.98 | 3.6M |
| 2023-08-10 | 48.82 | $49.08 | 4.4M |
| 2023-08-09 | 48.74 | $49.26 | 3.5M |
| 2023-08-08 | 48.64 | $48.87 | 4.1M |
| 2023-08-07 | 48.56 | $49.70 | 3.8M |
| 2023-08-04 | 48.39 | $49.49 | 4.7M |
| 2023-08-03 | 48.23 | $49.40 | 3.7M |
| 2023-08-02 | 48.07 | $49.02 | 3.8M |
| 2023-08-01 | 47.94 | $48.54 | 3.4M |
| 2023-07-31 | 47.85 | $48.64 | 3.3M |
| 2023-07-28 | 47.73 | $48.52 | 2.8M |
| 2023-07-27 | 47.62 | $48.10 | 3.1M |
| 2023-07-26 | 47.55 | $48.71 | 3.7M |
| 2023-07-25 | 47.41 | $48.69 | 4.0M |
| 2023-07-24 | 47.26 | $48.74 | 4.3M |
| 2023-07-21 | 47.09 | $47.99 | 2.8M |
| 2023-07-20 | 46.99 | $47.86 | 3.8M |
| 2023-07-19 | 46.89 | $46.98 | 4.8M |
| 2023-07-18 | 46.86 | $46.21 | 3.9M |
| 2023-07-17 | 46.91 | $46.54 | 5.1M |
| 2023-07-14 | 46.93 | $46.44 | 4.8M |
| 2023-07-13 | 46.95 | $47.00 | 4.1M |
| 2023-07-12 | 46.93 | $47.35 | 5.1M |
| 2023-07-11 | 46.86 | $47.57 | 3.7M |
| 2023-07-10 | 46.77 | $46.88 | 4.5M |
| 2023-07-07 | 46.74 | $47.17 | 3.4M |
| 2023-07-06 | 46.67 | $47.29 | 4.1M |
| 2023-07-05 | 46.59 | $47.04 | 4.5M |
| 2023-07-03 | 46.53 | $47.44 | 2.1M |
| 2023-06-30 | 46.42 | $47.00 | 5.3M |
| 2023-06-29 | 46.34 | $46.32 | 4.8M |
| 2023-06-28 | 46.32 | $47.17 | 4.2M |
| 2023-06-27 | 46.21 | $46.77 | 3.9M |
| 2023-06-26 | 46.15 | $46.65 | 3.6M |
| 2023-06-23 | 46.10 | $46.14 | 5.2M |
| 2023-06-22 | 46.13 | $46.07 | 4.1M |
| 2023-06-21 | 46.17 | $45.68 | 5.4M |
| 2023-06-20 | 46.27 | $45.83 | 5.7M |
| 2023-06-16 | 46.37 | $46.17 | 10.6M |
| 2023-06-15 | 46.46 | $45.94 | 18.1M |
| 2023-06-14 | 46.59 | $47.21 | 6.5M |
| 2023-06-13 | 46.60 | $46.86 | 5.1M |
| 2023-06-12 | 46.65 | $46.38 | 4.1M |
| 2023-06-09 | 46.77 | $46.17 | 3.8M |
| 2023-06-08 | 46.92 | $45.76 | 4.2M |
| 2023-06-07 | 47.12 | $45.46 | 7.9M |
| 2023-06-06 | 47.37 | $46.07 | 4.3M |
| 2023-06-05 | 47.58 | $46.15 | 4.3M |
| 2023-06-02 | 47.79 | $45.92 | 6.2M |
| 2023-06-01 | 48.04 | $44.66 | 8.7M |
| 2023-05-31 | 48.43 | $45.33 | 13.8M |
| 2023-05-30 | 48.77 | $45.96 | 6.6M |
| 2023-05-26 | 49.07 | $47.31 | 8.0M |
| 2023-05-25 | 49.25 | $48.90 | 12.0M |
| 2023-05-24 | 49.27 | $49.56 | 5.8M |
| 2023-05-23 | 49.22 | $49.10 | 5.0M |
| 2023-05-22 | 49.21 | $49.98 | 4.8M |
| 2023-05-19 | 49.11 | $49.64 | 4.5M |
| 2023-05-18 | 49.03 | $49.33 | 4.5M |
| 2023-05-17 | 48.98 | $49.25 | 4.4M |
| 2023-05-16 | 48.92 | $48.93 | 4.5M |
| 2023-05-15 | 48.89 | $49.07 | 4.9M |
| 2023-05-12 | 48.84 | $49.18 | 4.1M |
| 2023-05-11 | 48.76 | $49.16 | 3.7M |
| 2023-05-10 | 48.68 | $49.12 | 5.1M |
| 2023-05-09 | 48.60 | $49.16 | 3.8M |
| 2023-05-08 | 48.50 | $49.15 | 3.3M |
| 2023-05-05 | 48.40 | $49.23 | 3.8M |
| 2023-05-04 | 48.30 | $48.28 | 3.4M |
| 2023-05-03 | 48.28 | $48.94 | 4.7M |
| 2023-05-02 | 48.20 | $49.44 | 4.2M |
| 2023-05-01 | 48.08 | $49.28 | 4.5M |
| 2023-04-28 | 47.97 | $48.63 | 5.0M |
| 2023-04-27 | 47.93 | $48.34 | 2.5M |
| 2023-04-26 | 47.92 | $47.82 | 2.9M |
| 2023-04-25 | 47.96 | $47.97 | 3.9M |
| 2023-04-24 | 47.99 | $48.24 | 4.6M |
| 2023-04-21 | 48.00 | $47.92 | 3.8M |
| 2023-04-20 | 48.04 | $47.80 | 3.9M |
| 2023-04-19 | 48.10 | $47.45 | 4.6M |
| 2023-04-18 | 48.19 | $47.85 | 5.1M |
| 2023-04-17 | 48.24 | $47.81 | 5.9M |
| 2023-04-14 | 48.29 | $46.65 | 3.9M |
| 2023-04-13 | 48.45 | $47.05 | 5.5M |
| 2023-04-12 | 48.58 | $47.32 | 7.2M |
| 2023-04-11 | 48.68 | $47.96 | 6.7M |
| 2023-04-10 | 48.71 | $48.90 | 4.5M |
| 2023-04-06 | 48.65 | $48.52 | 4.4M |
| 2023-04-05 | 48.62 | $48.06 | 7.5M |
| 2023-04-04 | 48.63 | $49.46 | 3.9M |
| 2023-04-03 | 48.50 | $49.94 | 6.1M |
| 2023-03-31 | 48.30 | $49.37 | 4.8M |
| 2023-03-30 | 48.14 | $49.06 | 3.7M |
| 2023-03-29 | 47.99 | $49.04 | 5.2M |
| 2023-03-28 | 47.82 | $48.92 | 4.7M |
| 2023-03-27 | 47.63 | $48.63 | 6.5M |
| 2023-03-24 | 47.45 | $49.05 | 6.8M |
| 2023-03-23 | 47.20 | $48.52 | 8.5M |
| 2023-03-22 | 46.97 | $48.04 | 7.4M |
| 2023-03-21 | 46.78 | $47.76 | 4.6M |
| 2023-03-20 | 46.60 | $47.35 | 5.8M |
| 2023-03-17 | 46.44 | $46.78 | 15.1M |
| 2023-03-16 | 46.33 | $47.13 | 7.2M |
| 2023-03-15 | 46.16 | $48.29 | 7.3M |
| 2023-03-14 | 45.87 | $47.18 | 6.6M |
| 2023-03-13 | 45.67 | $46.85 | 8.9M |
| 2023-03-10 | 45.49 | $47.10 | 7.3M |
| 2023-03-09 | 45.27 | $47.25 | 6.4M |
| 2023-03-08 | 45.02 | $47.45 | 7.4M |
| 2023-03-07 | 44.74 | $46.91 | 8.3M |
| 2023-03-06 | 44.50 | $46.48 | 6.3M |
| 2023-03-03 | 44.29 | $45.98 | 8.2M |
| 2023-03-02 | 44.13 | $45.73 | 12.9M |
| 2023-03-01 | 43.98 | $43.38 | 7.0M |
| 2023-02-28 | 44.07 | $43.14 | 6.0M |
| 2023-02-27 | 44.18 | $43.41 | 5.6M |
| 2023-02-24 | 44.27 | $43.75 | 5.0M |
| 2023-02-23 | 44.34 | $43.91 | 5.1M |
| 2023-02-22 | 44.40 | $44.62 | 4.7M |
| 2023-02-21 | 44.38 | $44.62 | 6.0M |
| 2023-02-17 | 44.37 | $44.00 | 4.2M |
| 2023-02-16 | 44.42 | $43.85 | 4.5M |
| 2023-02-15 | 44.48 | $44.27 | 4.0M |
| 2023-02-14 | 44.51 | $43.63 | 4.9M |
| 2023-02-13 | 44.61 | $44.89 | 4.5M |
| 2023-02-10 | 44.59 | $44.80 | 3.7M |
| 2023-02-09 | 44.58 | $44.09 | 3.7M |
| 2023-02-08 | 44.65 | $44.27 | 4.8M |
| 2023-02-07 | 44.71 | $44.47 | 3.5M |
| 2023-02-06 | 44.76 | $44.54 | 4.4M |
| 2023-02-03 | 44.81 | $44.42 | 5.0M |
| 2023-02-02 | 44.88 | $44.97 | 4.8M |
| 2023-02-01 | 44.89 | $45.18 | 5.4M |
| 2023-01-31 | 44.88 | $44.63 | 5.0M |
| 2023-01-30 | 44.92 | $44.21 | 4.5M |
| 2023-01-27 | 45.00 | $45.05 | 3.7M |
| 2023-01-26 | 45.00 | $44.46 | 3.1M |
| 2023-01-25 | 45.06 | $44.90 | 3.4M |
| 2023-01-24 | 45.09 | $44.26 | 2.7M |
| 2023-01-23 | 45.18 | $44.70 | 3.6M |
| 2023-01-20 | 45.23 | $44.45 | 4.0M |
| 2023-01-19 | 45.30 | $44.00 | 4.4M |
| 2023-01-18 | 45.42 | $45.26 | 4.0M |
| 2023-01-17 | 45.41 | $46.18 | 3.8M |
| 2023-01-13 | 45.31 | $45.22 | 3.4M |
| 2023-01-12 | 45.29 | $45.67 | 3.3M |
| 2023-01-11 | 45.23 | $45.61 | 5.0M |
| 2023-01-10 | 45.18 | $45.98 | 3.4M |
| 2023-01-09 | 45.09 | $46.19 | 4.7M |
| 2023-01-06 | 45.00 | $45.74 | 4.4M |
| 2023-01-05 | 44.95 | $45.16 | 4.7M |
| 2023-01-04 | 44.96 | $44.97 | 4.3M |
| 2023-01-03 | 44.99 | $44.47 | 3.6M |
| 2022-12-30 | 45.09 | $44.58 | 3.6M |
| 2022-12-29 | 45.20 | $44.62 | 2.9M |
| 2022-12-28 | 45.32 | $44.58 | 4.2M |
| 2022-12-27 | 45.47 | $45.95 | 4.6M |
| 2022-12-23 | 45.50 | $45.89 | 4.7M |
| 2022-12-22 | 45.56 | $45.25 | 4.3M |
| 2022-12-21 | 45.68 | $44.46 | 3.5M |
| 2022-12-20 | 45.90 | $44.58 | 4.4M |
| 2022-12-19 | 46.13 | $44.40 | 4.6M |
| 2022-12-16 | 46.39 | $44.32 | 13.0M |
| 2022-12-15 | 46.67 | $43.49 | 7.1M |
| 2022-12-14 | 47.06 | $44.76 | 5.7M |
| 2022-12-13 | 47.34 | $45.45 | 6.2M |
| 2022-12-12 | 47.55 | $46.71 | 4.3M |
| 2022-12-09 | 47.65 | $46.47 | 5.2M |
| 2022-12-08 | 47.77 | $47.46 | 3.8M |
| 2022-12-07 | 47.81 | $46.94 | 4.9M |
| 2022-12-06 | 47.90 | $46.33 | 4.1M |
| 2022-12-05 | 48.04 | $46.07 | 8.0M |
| 2022-12-02 | 48.22 | $47.57 | 5.1M |
| 2022-12-01 | 48.25 | $48.41 | 10.6M |
| 2022-11-30 | 48.19 | $49.19 | 10.7M |
| 2022-11-29 | 48.04 | $49.35 | 6.0M |
| 2022-11-28 | 47.87 | $48.83 | 5.8M |
| 2022-11-25 | 47.74 | $49.04 | 2.4M |
| 2022-11-23 | 47.58 | $47.84 | 4.1M |
| 2022-11-22 | 47.52 | $48.08 | 3.6M |
| 2022-11-21 | 47.41 | $48.12 | 3.5M |
| 2022-11-18 | 47.29 | $48.26 | 4.7M |
| 2022-11-17 | 47.13 | $48.18 | 4.4M |
| 2022-11-16 | 46.95 | $47.83 | 7.0M |
| 2022-11-15 | 46.78 | $46.87 | 5.3M |
| 2022-11-14 | 46.68 | $46.56 | 5.4M |
| 2022-11-11 | 46.59 | $47.10 | 8.5M |
| 2022-11-10 | 46.43 | $48.11 | 5.7M |
| 2022-11-09 | 46.17 | $48.06 | 6.5M |
| 2022-11-08 | 45.90 | $47.12 | 3.8M |
| 2022-11-07 | 45.72 | $46.85 | 2.9M |
| 2022-11-04 | 45.55 | $46.40 | 4.4M |
| 2022-11-03 | 45.40 | $47.22 | 4.1M |
| 2022-11-02 | 45.16 | $46.56 | 4.0M |
| 2022-11-01 | 44.98 | $47.17 | 3.9M |
| 2022-10-31 | 44.72 | $47.29 | 4.6M |
| 2022-10-28 | 44.44 | $46.77 | 4.1M |
| 2022-10-27 | 44.19 | $45.68 | 3.6M |
| 2022-10-26 | 44.04 | $45.44 | 6.6M |
| 2022-10-25 | 43.91 | $44.77 | 4.7M |
| 2022-10-24 | 43.84 | $43.99 | 5.4M |
| 2022-10-21 | 43.86 | $43.63 | 7.1M |
| 2022-10-20 | 43.91 | $42.17 | 6.1M |
| 2022-10-19 | 44.12 | $42.94 | 7.7M |
| 2022-10-18 | 44.27 | $43.16 | 8.8M |
| 2022-10-17 | 44.41 | $42.11 | 11.0M |
| 2022-10-14 | 44.68 | $43.16 | 19.7M |
| 2022-10-13 | 44.87 | $46.57 | 27.5M |
| 2022-10-12 | 44.74 | $46.04 | 7.4M |
| 2022-10-11 | 44.67 | $45.68 | 7.4M |
| 2022-10-10 | 44.66 | $44.26 | 4.2M |
| 2022-10-07 | 44.81 | $43.00 | 5.3M |
| 2022-10-06 | 45.12 | $43.72 | 3.8M |
| 2022-10-05 | 45.39 | $44.60 | 4.1M |
| 2022-10-04 | 45.60 | $44.70 | 5.0M |
| 2022-10-03 | 45.82 | $43.75 | 8.2M |
| 2022-09-30 | 46.15 | $43.75 | 5.6M |
| 2022-09-29 | 46.50 | $44.68 | 4.0M |
| 2022-09-28 | 46.78 | $45.45 | 6.3M |
| 2022-09-27 | 46.99 | $44.29 | 4.6M |
| 2022-09-26 | 47.34 | $45.00 | 5.8M |
| 2022-09-23 | 47.63 | $44.86 | 6.0M |
| 2022-09-22 | 47.96 | $45.50 | 5.2M |
| 2022-09-21 | 48.25 | $45.27 | 6.2M |
| 2022-09-20 | 48.58 | $46.92 | 4.6M |
| 2022-09-19 | 48.77 | $47.45 | 6.0M |
| 2022-09-16 | 48.92 | $47.28 | 13.9M |
| 2022-09-15 | 49.09 | $47.88 | 6.3M |
| 2022-09-14 | 49.21 | $48.94 | 5.9M |
| 2022-09-13 | 49.23 | $49.37 | 7.0M |
| 2022-09-12 | 49.21 | $50.54 | 9.4M |
| 2022-09-09 | 49.05 | $51.94 | 13.9M |
| 2022-09-08 | 48.74 | $48.36 | 9.4M |
| 2022-09-07 | 48.76 | $49.82 | 6.0M |
| 2022-09-06 | 48.63 | $48.52 | 6.2M |
| 2022-09-02 | 48.61 | $48.43 | 4.1M |
| 2022-09-01 | 48.60 | $48.61 | 7.3M |
| 2022-08-31 | 48.56 | $47.94 | 5.4M |
| 2022-08-30 | 48.58 | $47.51 | 3.6M |
| 2022-08-29 | 48.64 | $48.30 | 2.8M |
| 2022-08-26 | 48.62 | $48.38 | 2.9M |
| 2022-08-25 | 48.58 | $49.32 | 5.0M |
| 2022-08-24 | 48.43 | $49.66 | 4.4M |
| 2022-08-23 | 48.23 | $49.60 | 5.8M |
| 2022-08-22 | 48.03 | $50.12 | 4.4M |
| 2022-08-19 | 47.75 | $49.50 | 6.4M |
| 2022-08-18 | 47.51 | $49.62 | 5.7M |
| 2022-08-17 | 47.25 | $48.55 | 7.6M |
| 2022-08-16 | 47.09 | $49.08 | 8.6M |
| 2022-08-15 | 46.86 | $47.52 | 4.6M |
| 2022-08-12 | 46.78 | $47.21 | 4.1M |
| 2022-08-11 | 46.74 | $47.19 | 3.8M |
| 2022-08-10 | 46.70 | $46.79 | 6.2M |
| 2022-08-09 | 46.70 | $46.87 | 4.3M |
| 2022-08-08 | 46.70 | $47.09 | 3.0M |
| 2022-08-05 | 46.68 | $47.25 | 3.5M |
| 2022-08-04 | 46.65 | $46.70 | 4.9M |
| 2022-08-03 | 46.68 | $46.97 | 3.5M |
| 2022-08-02 | 46.69 | $46.78 | 3.9M |
| 2022-08-01 | 46.72 | $46.74 | 4.3M |
| 2022-07-29 | 46.76 | $46.44 | 4.2M |
| 2022-07-28 | 46.83 | $46.04 | 3.6M |
| 2022-07-27 | 46.95 | $45.94 | 4.8M |
| 2022-07-26 | 47.09 | $46.02 | 7.5M |
| 2022-07-25 | 47.23 | $45.71 | 6.0M |
| 2022-07-22 | 47.42 | $46.24 | 4.5M |
| 2022-07-21 | 47.57 | $46.28 | 5.2M |
| 2022-07-20 | 47.71 | $47.20 | 5.4M |
| 2022-07-19 | 47.78 | $47.30 | 4.4M |
| 2022-07-18 | 47.83 | $47.53 | 3.7M |
| 2022-07-15 | 47.87 | $47.75 | 3.7M |
| 2022-07-14 | 47.90 | $47.50 | 5.3M |
| 2022-07-13 | 47.97 | $47.95 | 5.3M |
| 2022-07-12 | 48.01 | $47.60 | 4.2M |
| 2022-07-11 | 48.10 | $47.90 | 3.4M |
| 2022-07-08 | 48.17 | $48.02 | 4.1M |
| 2022-07-07 | 48.25 | $48.74 | 5.0M |
| 2022-07-06 | 48.27 | $47.40 | 4.4M |
| 2022-07-05 | 48.44 | $47.23 | 4.4M |
| 2022-07-01 | 48.66 | $48.14 | 4.1M |
| 2022-06-30 | 48.81 | $47.33 | 6.4M |
| 2022-06-29 | 49.05 | $48.11 | 4.7M |
| 2022-06-28 | 49.25 | $48.43 | 3.7M |
| 2022-06-27 | 49.44 | $48.70 | 4.3M |
| 2022-06-24 | 49.62 | $48.45 | 10.8M |
| 2022-06-23 | 49.83 | $47.73 | 6.2M |
| 2022-06-22 | 50.13 | $47.34 | 5.2M |
| 2022-06-21 | 50.48 | $48.40 | 8.7M |
| 2022-06-17 | 50.73 | $46.20 | 21.1M |
| 2022-06-16 | 51.20 | $49.82 | 13.2M |
| 2022-06-15 | 51.32 | $50.88 | 6.2M |
| 2022-06-14 | 51.34 | $50.39 | 5.6M |
| 2022-06-13 | 51.41 | $50.33 | 5.4M |
| 2022-06-10 | 51.51 | $51.09 | 4.8M |
| 2022-06-09 | 51.55 | $50.43 | 3.9M |
| 2022-06-08 | 51.67 | $51.22 | 4.1M |
| 2022-06-07 | 51.74 | $52.03 | 3.4M |
| 2022-06-06 | 51.74 | $52.15 | 3.4M |
| 2022-06-03 | 51.74 | $52.54 | 3.6M |
| 2022-06-02 | 51.70 | $52.88 | 4.6M |
| 2022-06-01 | 51.65 | $51.35 | 6.0M |
| 2022-05-31 | 51.76 | $52.97 | 18.1M |
| 2022-05-27 | 51.72 | $52.96 | 6.2M |
| 2022-05-26 | 51.69 | $52.14 | 5.9M |
| 2022-05-25 | 51.75 | $51.16 | 6.8M |
| 2022-05-24 | 51.92 | $51.51 | 6.0M |
| 2022-05-23 | 52.08 | $50.22 | 6.3M |
| 2022-05-20 | 52.40 | $48.66 | 8.1M |
| 2022-05-19 | 52.90 | $48.00 | 9.1M |
| 2022-05-18 | 53.51 | $47.90 | 10.3M |
| 2022-05-17 | 54.18 | $51.23 | 11.8M |
| 2022-05-16 | 54.57 | $53.20 | 4.7M |
| 2022-05-13 | 54.78 | $53.39 | 5.4M |
| 2022-05-12 | 55.01 | $54.22 | 4.7M |
| 2022-05-11 | 55.17 | $54.33 | 6.4M |
| 2022-05-10 | 55.35 | $55.19 | 6.5M |
| 2022-05-09 | 55.47 | $54.84 | 6.7M |
| 2022-05-06 | 55.65 | $53.85 | 5.1M |
| 2022-05-05 | 55.96 | $53.85 | 7.0M |
| 2022-05-04 | 56.29 | $55.77 | 7.0M |
| 2022-05-03 | 56.45 | $54.79 | 6.1M |
| 2022-05-02 | 56.71 | $53.72 | 7.2M |
| 2022-04-29 | 57.09 | $53.96 | 6.9M |
| 2022-04-28 | 57.47 | $55.49 | 4.9M |
| 2022-04-27 | 57.71 | $55.58 | 5.3M |
| 2022-04-26 | 57.94 | $55.72 | 5.8M |
| 2022-04-25 | 58.16 | $56.69 | 7.9M |
| 2022-04-22 | 58.29 | $57.00 | 5.6M |
| 2022-04-21 | 58.39 | $58.18 | 5.7M |
| 2022-04-20 | 58.37 | $57.70 | 7.0M |
| 2022-04-19 | 58.39 | $57.79 | 5.4M |
| 2022-04-18 | 58.40 | $57.82 | 3.2M |
| 2022-04-14 | 58.39 | $58.32 | 5.3M |
| 2022-04-13 | 58.32 | $58.34 | 6.5M |
| 2022-04-12 | 58.23 | $58.75 | 8.5M |
| 2022-04-11 | 58.09 | $60.65 | 4.9M |
| 2022-04-08 | 57.74 | $61.67 | 10.5M |
| 2022-04-07 | 57.27 | $59.88 | 6.4M |
| 2022-04-06 | 56.96 | $58.73 | 7.5M |
| 2022-04-05 | 56.74 | $57.65 | 5.8M |
| 2022-04-04 | 56.62 | $57.44 | 5.0M |
| 2022-04-01 | 56.51 | $57.48 | 4.2M |
| 2022-03-31 | 56.41 | $57.37 | 8.5M |
| 2022-03-30 | 56.31 | $56.37 | 4.1M |
| 2022-03-29 | 56.27 | $56.39 | 9.4M |
| 2022-03-28 | 56.19 | $57.00 | 5.9M |
| 2022-03-25 | 56.01 | $57.00 | 5.1M |
| 2022-03-24 | 55.77 | $56.75 | 8.3M |
| 2022-03-23 | 55.50 | $56.45 | 5.2M |
| 2022-03-22 | 55.20 | $56.57 | 7.0M |
| 2022-03-21 | 54.83 | $55.68 | 6.5M |
| 2022-03-18 | 54.51 | $55.82 | 9.9M |
| 2022-03-17 | 54.11 | $55.66 | 5.4M |
| 2022-03-16 | 53.68 | $54.99 | 7.1M |
| 2022-03-15 | 53.28 | $56.19 | 6.1M |
| 2022-03-14 | 52.70 | $55.42 | 5.5M |
| 2022-03-11 | 52.16 | $55.89 | 5.6M |
| 2022-03-10 | 51.52 | $57.09 | 9.9M |
| 2022-03-09 | 50.72 | $55.34 | 10.2M |
| 2022-03-08 | 50.03 | $55.71 | 10.9M |
| 2022-03-07 | 49.25 | $57.82 | 23.5M |
| 2022-03-04 | 48.21 | $58.94 | 21.6M |
| 2022-03-03 | 47.00 | $55.10 | 27.4M |
| 2022-03-02 | 46.10 | $49.37 | 9.9M |
| 2022-03-01 | 45.72 | $48.35 | 12.1M |
| 2022-02-28 | 45.42 | $46.80 | 8.7M |
| 2022-02-25 | 45.25 | $46.46 | 6.7M |
| 2022-02-24 | 45.10 | $44.44 | 6.9M |
| 2022-02-23 | 45.15 | $44.53 | 4.1M |
| 2022-02-22 | 45.19 | $45.04 | 5.2M |
| 2022-02-18 | 45.20 | $45.59 | 4.5M |
| 2022-02-17 | 45.16 | $45.23 | 11.1M |
| 2022-02-16 | 45.16 | $44.57 | 8.4M |
| 2022-02-15 | 45.24 | $46.41 | 5.8M |
| 2022-02-14 | 45.17 | $45.69 | 5.8M |
| 2022-02-11 | 45.17 | $46.27 | 6.2M |
| 2022-02-10 | 45.14 | $45.17 | 4.8M |
| 2022-02-09 | 45.22 | $45.15 | 3.9M |
| 2022-02-08 | 45.31 | $45.50 | 5.0M |
| 2022-02-07 | 45.39 | $44.67 | 5.0M |
| 2022-02-04 | 45.56 | $44.77 | 6.0M |
| 2022-02-03 | 45.74 | $45.11 | 5.9M |
| 2022-02-02 | 45.89 | $44.10 | 7.0M |
| 2022-02-01 | 46.14 | $44.13 | 5.9M |
| 2022-01-31 | 46.40 | $43.59 | 6.9M |
| 2022-01-28 | 46.72 | $43.47 | 10.2M |
| 2022-01-27 | 47.06 | $45.40 | 6.8M |
| 2022-01-26 | 47.21 | $44.38 | 9.9M |
| 2022-01-25 | 47.46 | $45.08 | 10.0M |
| 2022-01-24 | 47.63 | $47.72 | 8.9M |
| 2022-01-21 | 47.53 | $46.92 | 5.8M |
| 2022-01-20 | 47.50 | $47.27 | 7.5M |
| 2022-01-19 | 47.41 | $48.58 | 5.0M |
| 2022-01-18 | 47.18 | $48.59 | 7.2M |
| 2022-01-14 | 46.93 | $49.12 | 7.1M |
| 2022-01-13 | 46.62 | $49.48 | 12.7M |
| 2022-01-12 | 46.26 | $47.14 | 6.8M |
| 2022-01-11 | 46.12 | $47.71 | 8.9M |
| 2022-01-10 | 45.90 | $49.10 | 10.6M |
| 2022-01-07 | 45.54 | $48.12 | 8.7M |
| 2022-01-06 | 45.25 | $47.12 | 7.1M |
| 2022-01-05 | 45.03 | $46.81 | 8.4M |
| 2022-01-04 | 44.84 | $46.17 | 10.4M |
| 2022-01-03 | 44.70 | $45.19 | 6.0M |
| 2021-12-31 | 44.64 | $45.26 | 4.8M |
| 2021-12-30 | 44.58 | $45.14 | 4.6M |
| 2021-12-29 | 44.50 | $44.71 | 4.0M |
| 2021-12-28 | 44.45 | $44.42 | 5.2M |
| 2021-12-27 | 44.41 | $43.74 | 3.8M |
| 2021-12-23 | 44.44 | $43.21 | 4.1M |
| 2021-12-22 | 44.52 | $43.52 | 6.0M |
| 2021-12-21 | 44.56 | $43.87 | 10.4M |
| 2021-12-20 | 44.57 | $45.51 | 10.3M |
| 2021-12-17 | 44.40 | $44.79 | 13.8M |
| 2021-12-16 | 44.28 | $45.91 | 9.6M |
| 2021-12-15 | 44.03 | $46.22 | 9.1M |
| 2021-12-14 | 43.72 | $45.58 | 7.0M |
| 2021-12-13 | 43.47 | $45.63 | 8.9M |
| 2021-12-10 | 43.19 | $44.60 | 7.1M |
| 2021-12-09 | 43.00 | $43.68 | 8.3M |
| 2021-12-08 | 42.90 | $42.81 | 18.4M |
| 2021-12-07 | 42.87 | $45.07 | 6.6M |
| 2021-12-06 | 42.61 | $45.11 | 10.3M |
| 2021-12-03 | 42.33 | $43.43 | 12.4M |
| 2021-12-02 | 42.22 | $44.65 | 26.0M |
| 2021-12-01 | 41.98 | $40.21 | 8.9M |
| 2021-11-30 | 42.16 | $41.53 | 13.1M |
| 2021-11-29 | 42.22 | $42.35 | 6.0M |
| 2021-11-26 | 42.18 | $43.14 | 7.5M |
| 2021-11-24 | 42.05 | $42.54 | 4.7M |
| 2021-11-23 | 41.97 | $43.06 | 5.1M |
| 2021-11-22 | 41.82 | $42.86 | 6.7M |
| 2021-11-19 | 41.68 | $40.89 | 7.0M |
| 2021-11-18 | 41.72 | $41.40 | 4.4M |
| 2021-11-17 | 41.70 | $40.65 | 10.1M |
| 2021-11-16 | 41.75 | $41.69 | 6.2M |
| 2021-11-15 | 41.69 | $42.66 | 4.1M |
| 2021-11-12 | 41.52 | $42.43 | 3.7M |
| 2021-11-11 | 41.35 | $42.27 | 4.8M |
| 2021-11-10 | 41.19 | $42.47 | 4.0M |
| 2021-11-09 | 40.98 | $41.93 | 3.4M |
| 2021-11-08 | 40.83 | $41.70 | 4.9M |
| 2021-11-05 | 40.68 | $42.32 | 6.1M |
| 2021-11-04 | 40.46 | $43.42 | 7.5M |
| 2021-11-03 | 40.11 | $42.95 | 10.8M |
| 2021-11-02 | 39.80 | $40.70 | 5.8M |
| 2021-11-01 | 39.69 | $40.45 | 5.3M |
| 2021-10-29 | 39.61 | $40.02 | 6.0M |
| 2021-10-28 | 39.56 | $39.69 | 3.9M |
| 2021-10-27 | 39.55 | $39.48 | 4.0M |
| 2021-10-26 | 39.57 | $39.96 | 4.2M |
| 2021-10-25 | 39.54 | $40.33 | 5.5M |
| 2021-10-22 | 39.48 | $40.23 | 7.9M |
| 2021-10-21 | 39.42 | $39.30 | 4.0M |
| 2021-10-20 | 39.46 | $39.32 | 5.4M |
| 2021-10-19 | 39.50 | $39.07 | 5.4M |
| 2021-10-18 | 39.57 | $39.21 | 7.2M |
| 2021-10-15 | 39.63 | $38.59 | 6.9M |
| 2021-10-14 | 39.76 | $39.12 | 5.9M |
| 2021-10-13 | 39.85 | $39.47 | 4.3M |
| 2021-10-12 | 39.92 | $39.83 | 5.2M |
| 2021-10-11 | 39.96 | $39.58 | 4.9M |
| 2021-10-08 | 40.04 | $39.47 | 4.0M |
| 2021-10-07 | 40.15 | $39.50 | 5.6M |
| 2021-10-06 | 40.28 | $39.55 | 6.9M |
| 2021-10-05 | 40.44 | $39.88 | 7.3M |
| 2021-10-04 | 40.60 | $39.63 | 8.5M |
| 2021-10-01 | 40.82 | $39.14 | 9.6M |
| 2021-09-30 | 41.12 | $40.43 | 7.8M |
| 2021-09-29 | 41.32 | $41.34 | 8.6M |
| 2021-09-28 | 41.46 | $40.51 | 7.7M |
| 2021-09-27 | 41.71 | $40.19 | 7.6M |
| 2021-09-24 | 42.01 | $39.98 | 7.1M |
| 2021-09-23 | 42.36 | $40.18 | 7.2M |
| 2021-09-22 | 42.71 | $40.10 | 6.2M |
| 2021-09-21 | 43.10 | $40.45 | 6.5M |
| 2021-09-20 | 43.49 | $40.41 | 8.0M |
| 2021-09-17 | 43.91 | $40.94 | 25.8M |
| 2021-09-16 | 44.30 | $40.87 | 10.1M |
| 2021-09-15 | 44.73 | $41.10 | 10.5M |
| 2021-09-14 | 45.15 | $41.79 | 11.3M |
| 2021-09-13 | 45.52 | $42.88 | 9.3M |
| 2021-09-10 | 45.78 | $42.67 | 25.2M |
| 2021-09-09 | 46.06 | $46.13 | 9.8M |
| 2021-09-08 | 46.00 | $46.29 | 8.3M |
| 2021-09-07 | 45.91 | $45.99 | 7.7M |
| 2021-09-03 | 45.83 | $46.65 | 5.5M |
| 2021-09-02 | 45.66 | $47.31 | 12.1M |
| 2021-09-01 | 45.40 | $45.74 | 6.9M |
| 2021-08-31 | 45.27 | $46.03 | 8.6M |
| 2021-08-30 | 45.10 | $46.20 | 5.8M |
| 2021-08-27 | 44.89 | $45.49 | 3.7M |
| 2021-08-26 | 44.72 | $45.17 | 7.4M |
| 2021-08-25 | 44.57 | $45.80 | 5.4M |
| 2021-08-24 | 44.32 | $45.75 | 7.0M |
| 2021-08-23 | 44.06 | $46.74 | 5.8M |
| 2021-08-20 | 43.66 | $46.94 | 6.7M |
| 2021-08-19 | 43.21 | $45.93 | 11.9M |
| 2021-08-18 | 42.83 | $46.26 | 11.8M |
| 2021-08-17 | 42.39 | $45.44 | 14.0M |
| 2021-08-16 | 42.01 | $43.45 | 5.5M |
| 2021-08-13 | 41.80 | $42.81 | 3.6M |
| 2021-08-12 | 41.63 | $42.64 | 4.3M |
| 2021-08-11 | 41.47 | $43.00 | 5.1M |
| 2021-08-10 | 41.25 | $42.78 | 5.6M |
| 2021-08-09 | 41.02 | $42.28 | 4.5M |
| 2021-08-06 | 40.83 | $41.75 | 4.2M |
| 2021-08-05 | 40.67 | $41.87 | 4.2M |
| 2021-08-04 | 40.48 | $41.92 | 5.4M |
| 2021-08-03 | 40.26 | $42.62 | 10.3M |
| 2021-08-02 | 39.95 | $41.01 | 5.2M |
| 2021-07-30 | 39.79 | $40.70 | 9.5M |
| 2021-07-29 | 39.64 | $40.72 | 5.0M |
| 2021-07-28 | 39.47 | $40.03 | 3.9M |
| 2021-07-27 | 39.37 | $40.03 | 4.0M |
| 2021-07-26 | 39.26 | $39.79 | 4.9M |
| 2021-07-23 | 39.18 | $39.89 | 4.9M |
| 2021-07-22 | 39.08 | $39.73 | 6.5M |
| 2021-07-21 | 38.99 | $40.11 | 5.6M |
| 2021-07-20 | 38.87 | $40.57 | 10.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.66
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.77
Average
54.21
Maximum
74.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.66 | $58.82 | 6.3M |
| 2026-07-16 | 57.57 | $58.61 | 7.1M |
| 2026-07-15 | 57.51 | $56.56 | 11.1M |
| 2026-07-14 | 57.88 | $58.74 | 7.1M |
| 2026-07-13 | 57.86 | $59.31 | 8.6M |
| 2026-07-10 | 57.73 | $60.54 | 10.4M |
| 2026-07-09 | 57.32 | $59.86 | 11.1M |
| 2026-07-08 | 57.00 | $59.32 | 9.7M |
| 2026-07-07 | 56.76 | $58.54 | 8.9M |
| 2026-07-06 | 56.66 | $58.25 | 9.8M |
| 2026-07-02 | 56.62 | $58.22 | 6.0M |
| 2026-07-01 | 56.59 | $56.24 | 8.6M |
| 2026-06-30 | 56.99 | $55.53 | 7.2M |
| 2026-06-29 | 57.62 | $55.91 | 7.8M |
| 2026-06-26 | 58.29 | $57.73 | 8.1M |
| 2026-06-25 | 58.69 | $57.77 | 6.3M |
| 2026-06-24 | 59.17 | $58.48 | 8.2M |
| 2026-06-23 | 59.59 | $57.05 | 14.9M |
| 2026-06-22 | 60.38 | $55.76 | 13.2M |
| 2026-06-18 | 61.59 | $56.61 | 26.7M |
| 2026-06-17 | 62.83 | $61.82 | 13.1M |
| 2026-06-16 | 63.17 | $64.13 | 7.0M |
| 2026-06-15 | 63.08 | $64.06 | 7.6M |
| 2026-06-12 | 63.01 | $64.71 | 5.0M |
| 2026-06-11 | 62.79 | $64.12 | 7.2M |
| 2026-06-10 | 62.67 | $64.46 | 9.3M |
| 2026-06-09 | 62.46 | $62.99 | 8.9M |
| 2026-06-08 | 62.55 | $62.96 | 6.9M |
| 2026-06-05 | 62.66 | $63.57 | 8.8M |
| 2026-06-04 | 62.67 | $62.24 | 7.7M |
| 2026-06-03 | 62.97 | $61.23 | 7.0M |
| 2026-06-02 | 63.55 | $61.56 | 7.8M |
| 2026-06-01 | 64.16 | $61.52 | 8.3M |
| 2026-05-29 | 64.88 | $62.15 | 12.8M |
| 2026-05-28 | 65.60 | $63.66 | 6.9M |
| 2026-05-27 | 66.12 | $64.69 | 5.6M |
| 2026-05-26 | 66.50 | $64.55 | 9.2M |
| 2026-05-22 | 66.98 | $67.25 | 5.1M |
| 2026-05-21 | 66.98 | $67.07 | 7.9M |
| 2026-05-20 | 67.01 | $68.68 | 5.7M |
| 2026-05-19 | 66.71 | $70.60 | 7.8M |
| 2026-05-18 | 65.97 | $68.32 | 4.8M |
| 2026-05-15 | 65.58 | $66.02 | 4.1M |
| 2026-05-14 | 65.63 | $66.79 | 4.0M |
| 2026-05-13 | 65.54 | $66.24 | 8.3M |
| 2026-05-12 | 65.55 | $64.62 | 6.4M |
| 2026-05-11 | 65.91 | $64.80 | 4.8M |
| 2026-05-08 | 66.30 | $65.64 | 3.4M |
| 2026-05-07 | 66.58 | $66.41 | 4.9M |
| 2026-05-06 | 66.75 | $66.01 | 4.5M |
| 2026-05-05 | 67.04 | $66.92 | 3.4M |
| 2026-05-04 | 67.20 | $67.55 | 3.4M |
| 2026-05-01 | 67.25 | $67.77 | 3.5M |
| 2026-04-30 | 67.27 | $68.07 | 5.9M |
| 2026-04-29 | 67.23 | $67.10 | 5.7M |
| 2026-04-28 | 67.40 | $66.93 | 5.5M |
| 2026-04-27 | 67.64 | $65.90 | 4.5M |
| 2026-04-24 | 68.15 | $67.23 | 3.8M |
| 2026-04-23 | 68.46 | $69.10 | 4.4M |
| 2026-04-22 | 68.43 | $68.07 | 3.5M |
| 2026-04-21 | 68.62 | $68.81 | 5.8M |
| 2026-04-20 | 68.69 | $67.89 | 3.9M |
| 2026-04-17 | 68.98 | $68.19 | 6.5M |
| 2026-04-16 | 69.25 | $67.77 | 3.9M |
| 2026-04-15 | 69.65 | $66.63 | 3.8M |
| 2026-04-14 | 70.37 | $67.19 | 5.3M |
| 2026-04-13 | 71.08 | $68.03 | 3.7M |
| 2026-04-10 | 71.73 | $67.99 | 5.2M |
| 2026-04-09 | 72.50 | $70.35 | 3.9M |
| 2026-04-08 | 72.89 | $70.96 | 7.2M |
| 2026-04-07 | 73.20 | $72.68 | 4.5M |
| 2026-04-06 | 73.20 | $73.03 | 3.5M |
| 2026-04-02 | 73.12 | $72.35 | 4.0M |
| 2026-04-01 | 73.17 | $70.54 | 6.8M |
| 2026-03-31 | 73.59 | $72.36 | 6.7M |
| 2026-03-30 | 73.70 | $73.72 | 4.4M |
| 2026-03-27 | 73.52 | $73.22 | 5.9M |
| 2026-03-26 | 73.42 | $71.79 | 5.0M |
| 2026-03-25 | 73.59 | $70.36 | 6.4M |
| 2026-03-24 | 74.08 | $71.88 | 4.1M |
| 2026-03-23 | 74.31 | $72.70 | 9.9M |
| 2026-03-20 | 74.40 | $73.20 | 17.8M |
| 2026-03-19 | 74.39 | $73.76 | 6.6M |
| 2026-03-18 | 74.24 | $73.28 | 6.3M |
| 2026-03-17 | 74.15 | $74.12 | 4.7M |
| 2026-03-16 | 73.86 | $74.49 | 7.2M |
| 2026-03-13 | 73.43 | $75.60 | 6.1M |
| 2026-03-12 | 72.68 | $74.96 | 9.6M |
| 2026-03-11 | 71.93 | $72.19 | 5.7M |
| 2026-03-10 | 71.63 | $72.24 | 8.0M |
| 2026-03-09 | 71.26 | $73.37 | 8.4M |
| 2026-03-06 | 70.58 | $74.11 | 10.6M |
| 2026-03-05 | 69.63 | $71.57 | 15.2M |
| 2026-03-04 | 69.04 | $67.99 | 8.0M |
| 2026-03-03 | 69.12 | $68.64 | 5.3M |
| 2026-03-02 | 69.06 | $69.05 | 5.5M |
| 2026-02-27 | 68.89 | $68.24 | 6.8M |
| 2026-02-26 | 68.86 | $67.18 | 5.2M |
| 2026-02-25 | 69.04 | $67.59 | 6.6M |
| 2026-02-24 | 69.16 | $69.76 | 5.7M |
| 2026-02-23 | 68.82 | $68.26 | 5.2M |
| 2026-02-20 | 68.74 | $66.36 | 5.2M |
| 2026-02-19 | 69.03 | $67.63 | 5.1M |
| 2026-02-18 | 69.09 | $68.86 | 5.5M |
| 2026-02-17 | 68.89 | $69.66 | 5.3M |
| 2026-02-13 | 68.47 | $71.25 | 6.4M |
| 2026-02-12 | 67.64 | $70.14 | 8.1M |
| 2026-02-11 | 66.91 | $68.66 | 5.9M |
| 2026-02-10 | 66.35 | $68.02 | 8.0M |
| 2026-02-09 | 65.83 | $70.10 | 16.1M |
| 2026-02-06 | 64.79 | $67.50 | 4.2M |
| 2026-02-05 | 64.12 | $66.67 | 6.7M |
| 2026-02-04 | 63.51 | $66.80 | 10.7M |
| 2026-02-03 | 62.77 | $64.17 | 6.1M |
| 2026-02-02 | 62.47 | $63.06 | 5.9M |
| 2026-01-30 | 62.36 | $62.85 | 6.6M |
| 2026-01-29 | 62.27 | $61.75 | 4.9M |
| 2026-01-28 | 62.41 | $61.82 | 5.7M |
| 2026-01-27 | 62.55 | $62.11 | 7.5M |
| 2026-01-26 | 62.65 | $63.69 | 6.4M |
| 2026-01-23 | 62.43 | $64.25 | 5.7M |
| 2026-01-22 | 62.07 | $62.65 | 6.7M |
| 2026-01-21 | 61.98 | $63.92 | 6.3M |
| 2026-01-20 | 61.62 | $63.15 | 7.4M |
| 2026-01-16 | 61.36 | $63.19 | 7.9M |
| 2026-01-15 | 61.05 | $62.49 | 7.4M |
| 2026-01-14 | 60.85 | $62.46 | 6.2M |
| 2026-01-13 | 60.63 | $61.47 | 5.4M |
| 2026-01-12 | 60.59 | $61.11 | 7.1M |
| 2026-01-09 | 60.63 | $59.51 | 7.3M |
| 2026-01-08 | 61.01 | $59.79 | 7.6M |
| 2026-01-07 | 61.41 | $59.28 | 10.2M |
| 2026-01-06 | 61.98 | $61.74 | 7.5M |
| 2026-01-05 | 62.14 | $61.79 | 8.2M |
| 2026-01-02 | 62.31 | $62.96 | 5.1M |
| 2025-12-31 | 62.26 | $62.48 | 3.8M |
| 2025-12-30 | 62.32 | $62.68 | 3.2M |
| 2025-12-29 | 62.35 | $62.71 | 5.5M |
| 2025-12-26 | 62.38 | $63.25 | 3.6M |
| 2025-12-24 | 62.31 | $62.93 | 2.1M |
| 2025-12-23 | 62.30 | $62.30 | 4.0M |
| 2025-12-22 | 62.43 | $62.29 | 4.3M |
| 2025-12-19 | 62.59 | $62.41 | 10.3M |
| 2025-12-18 | 62.75 | $62.79 | 8.4M |
| 2025-12-17 | 62.87 | $63.81 | 5.5M |
| 2025-12-16 | 62.80 | $62.10 | 5.9M |
| 2025-12-15 | 63.08 | $62.66 | 6.2M |
| 2025-12-12 | 63.29 | $63.19 | 5.4M |
| 2025-12-11 | 63.44 | $62.21 | 7.4M |
| 2025-12-10 | 63.82 | $61.24 | 8.1M |
| 2025-12-09 | 64.47 | $62.90 | 5.7M |
| 2025-12-08 | 64.89 | $63.38 | 7.6M |
| 2025-12-05 | 65.27 | $62.71 | 8.9M |
| 2025-12-04 | 65.85 | $63.14 | 22.8M |
| 2025-12-03 | 66.44 | $66.20 | 7.3M |
| 2025-12-02 | 66.48 | $67.03 | 6.7M |
| 2025-12-01 | 66.35 | $67.55 | 7.1M |
| 2025-11-28 | 66.08 | $67.28 | 2.3M |
| 2025-11-26 | 65.84 | $67.03 | 5.4M |
| 2025-11-25 | 65.60 | $66.15 | 5.4M |
| 2025-11-24 | 65.52 | $64.29 | 9.0M |
| 2025-11-21 | 65.82 | $66.06 | 6.7M |
| 2025-11-20 | 65.79 | $65.90 | 7.5M |
| 2025-11-19 | 65.79 | $67.41 | 6.5M |
| 2025-11-18 | 65.48 | $67.38 | 7.9M |
| 2025-11-17 | 65.12 | $66.10 | 5.0M |
| 2025-11-14 | 64.99 | $66.71 | 5.3M |
| 2025-11-13 | 64.70 | $65.97 | 5.2M |
| 2025-11-12 | 64.53 | $65.40 | 5.1M |
| 2025-11-11 | 64.46 | $65.02 | 4.9M |
| 2025-11-10 | 64.46 | $64.44 | 4.6M |
| 2025-11-07 | 64.59 | $64.91 | 6.9M |
| 2025-11-06 | 64.65 | $63.43 | 5.4M |
| 2025-11-05 | 65.03 | $63.15 | 6.7M |
| 2025-11-04 | 65.55 | $63.76 | 6.4M |
| 2025-11-03 | 66.02 | $63.44 | 8.1M |
| 2025-10-31 | 66.64 | $63.63 | 11.9M |
| 2025-10-30 | 67.32 | $65.43 | 6.5M |
| 2025-10-29 | 67.73 | $66.04 | 6.3M |
| 2025-10-28 | 68.08 | $67.69 | 4.4M |
| 2025-10-27 | 68.14 | $68.03 | 4.6M |
| 2025-10-24 | 68.13 | $67.11 | 6.1M |
| 2025-10-23 | 68.31 | $68.66 | 5.1M |
| 2025-10-22 | 68.19 | $68.60 | 6.6M |
| 2025-10-21 | 68.07 | $67.60 | 6.0M |
| 2025-10-20 | 68.13 | $69.15 | 4.2M |
| 2025-10-17 | 67.88 | $68.99 | 5.5M |
| 2025-10-16 | 67.62 | $68.88 | 4.7M |
| 2025-10-15 | 67.34 | $69.10 | 6.2M |
| 2025-10-14 | 66.96 | $69.13 | 6.0M |
| 2025-10-13 | 66.53 | $67.13 | 6.7M |
| 2025-10-10 | 66.44 | $67.78 | 6.0M |
| 2025-10-09 | 66.21 | $67.56 | 5.8M |
| 2025-10-08 | 65.98 | $68.12 | 7.3M |
| 2025-10-07 | 65.61 | $66.88 | 6.8M |
| 2025-10-06 | 65.45 | $64.80 | 8.5M |
| 2025-10-03 | 65.70 | $66.30 | 4.2M |
| 2025-10-02 | 65.68 | $66.36 | 4.4M |
| 2025-10-01 | 65.65 | $66.51 | 7.8M |
| 2025-09-30 | 65.60 | $67.41 | 7.6M |
| 2025-09-29 | 65.35 | $66.43 | 6.0M |
| 2025-09-26 | 65.27 | $65.46 | 4.6M |
| 2025-09-25 | 65.40 | $65.49 | 6.0M |
| 2025-09-24 | 65.54 | $65.55 | 5.3M |
| 2025-09-23 | 65.71 | $65.35 | 11.2M |
| 2025-09-22 | 65.95 | $64.52 | 8.9M |
| 2025-09-19 | 66.42 | $65.58 | 16.4M |
| 2025-09-18 | 66.74 | $65.99 | 10.7M |
| 2025-09-17 | 67.04 | $66.96 | 9.1M |
| 2025-09-16 | 67.18 | $66.75 | 10.5M |
| 2025-09-15 | 67.40 | $67.41 | 7.6M |
| 2025-09-12 | 67.53 | $68.29 | 8.3M |
| 2025-09-11 | 67.49 | $67.23 | 14.1M |
| 2025-09-10 | 67.68 | $67.03 | 9.3M |
| 2025-09-09 | 67.95 | $67.63 | 7.4M |
| 2025-09-08 | 68.14 | $68.00 | 10.2M |
| 2025-09-05 | 68.28 | $67.75 | 5.6M |
| 2025-09-04 | 68.52 | $67.84 | 6.2M |
| 2025-09-03 | 68.77 | $68.20 | 7.2M |
| 2025-09-02 | 68.99 | $68.64 | 6.3M |
| 2025-08-29 | 69.17 | $67.84 | 5.4M |
| 2025-08-28 | 69.54 | $67.46 | 6.6M |
| 2025-08-27 | 70.06 | $67.98 | 8.0M |
| 2025-08-26 | 70.55 | $68.99 | 7.8M |
| 2025-08-25 | 70.92 | $70.14 | 4.4M |
| 2025-08-22 | 71.10 | $69.56 | 7.0M |
| 2025-08-21 | 71.43 | $71.42 | 5.2M |
| 2025-08-20 | 71.42 | $71.83 | 5.3M |
| 2025-08-19 | 71.33 | $70.72 | 6.9M |
| 2025-08-18 | 71.45 | $69.74 | 7.4M |
| 2025-08-15 | 71.80 | $69.69 | 4.4M |
| 2025-08-14 | 72.21 | $69.23 | 5.3M |
| 2025-08-13 | 72.78 | $70.33 | 16.5M |
| 2025-08-12 | 73.21 | $73.55 | 7.6M |
| 2025-08-11 | 73.03 | $74.35 | 4.6M |
| 2025-08-08 | 72.64 | $74.24 | 6.0M |
| 2025-08-07 | 72.21 | $73.76 | 5.1M |
| 2025-08-06 | 71.80 | $73.73 | 7.1M |
| 2025-08-05 | 71.34 | $71.75 | 5.8M |
| 2025-08-04 | 71.21 | $71.59 | 5.5M |
| 2025-08-01 | 71.09 | $71.36 | 7.3M |
| 2025-07-31 | 71.01 | $70.10 | 10.9M |
| 2025-07-30 | 71.17 | $69.30 | 5.3M |
| 2025-07-29 | 71.53 | $69.30 | 5.5M |
| 2025-07-28 | 71.94 | $69.32 | 7.0M |
| 2025-07-25 | 72.41 | $71.46 | 3.4M |
| 2025-07-24 | 72.49 | $72.38 | 4.6M |
| 2025-07-23 | 72.39 | $72.88 | 8.1M |
| 2025-07-22 | 72.17 | $72.61 | 7.4M |
| 2025-07-21 | 71.96 | $72.02 | 4.5M |
| 2025-07-18 | 71.83 | $71.39 | 5.4M |
| 2025-07-17 | 71.81 | $72.22 | 6.7M |
| 2025-07-16 | 71.61 | $71.91 | 5.4M |
| 2025-07-15 | 71.43 | $71.88 | 5.8M |
| 2025-07-14 | 71.22 | $72.27 | 7.3M |
| 2025-07-11 | 70.90 | $70.58 | 4.2M |
| 2025-07-10 | 70.87 | $70.71 | 5.6M |
| 2025-07-09 | 70.81 | $70.26 | 6.8M |
| 2025-07-08 | 70.83 | $69.74 | 6.9M |
| 2025-07-07 | 70.95 | $71.45 | 6.0M |
| 2025-07-03 | 70.73 | $69.83 | 3.7M |
| 2025-07-02 | 70.81 | $70.23 | 6.1M |
| 2025-07-01 | 70.81 | $71.35 | 6.0M |
| 2025-06-30 | 70.57 | $71.73 | 5.7M |
| 2025-06-27 | 70.20 | $71.42 | 9.0M |
| 2025-06-26 | 69.84 | $71.28 | 6.0M |
| 2025-06-25 | 69.44 | $72.22 | 5.5M |
| 2025-06-24 | 68.78 | $73.42 | 13.1M |
| 2025-06-23 | 67.75 | $74.00 | 12.3M |
| 2025-06-20 | 66.44 | $71.97 | 36.2M |
| 2025-06-18 | 65.35 | $65.52 | 12.3M |
| 2025-06-17 | 65.45 | $65.95 | 7.0M |
| 2025-06-16 | 65.47 | $66.01 | 6.5M |
| 2025-06-13 | 65.50 | $65.56 | 6.5M |
| 2025-06-12 | 65.64 | $65.06 | 5.4M |
| 2025-06-11 | 65.91 | $64.62 | 6.8M |
| 2025-06-10 | 66.32 | $65.43 | 5.1M |
| 2025-06-09 | 66.63 | $65.49 | 7.2M |
| 2025-06-06 | 66.99 | $66.15 | 6.1M |
| 2025-06-05 | 67.27 | $66.24 | 4.7M |
| 2025-06-04 | 67.59 | $66.34 | 5.9M |
| 2025-06-03 | 67.93 | $67.08 | 10.1M |
| 2025-06-02 | 68.18 | $68.20 | 7.6M |
| 2025-05-30 | 68.24 | $68.23 | 14.4M |
| 2025-05-29 | 68.30 | $66.95 | 7.3M |
| 2025-05-28 | 68.64 | $67.69 | 5.9M |
| 2025-05-27 | 68.89 | $67.83 | 6.4M |
| 2025-05-23 | 69.15 | $68.59 | 5.5M |
| 2025-05-22 | 69.29 | $67.95 | 4.9M |
| 2025-05-21 | 69.59 | $68.90 | 4.6M |
| 2025-05-20 | 69.73 | $69.50 | 6.5M |
| 2025-05-19 | 69.78 | $68.96 | 4.8M |
| 2025-05-16 | 69.94 | $68.85 | 7.2M |
| 2025-05-15 | 70.15 | $67.60 | 8.4M |
| 2025-05-14 | 70.66 | $66.34 | 9.0M |
| 2025-05-13 | 71.52 | $67.49 | 9.4M |
| 2025-05-12 | 72.26 | $69.04 | 9.8M |
| 2025-05-09 | 72.79 | $71.87 | 4.3M |
| 2025-05-08 | 72.79 | $71.81 | 5.5M |
| 2025-05-07 | 72.80 | $72.38 | 6.0M |
| 2025-05-06 | 72.69 | $72.97 | 3.7M |
| 2025-05-05 | 72.42 | $72.88 | 5.7M |
| 2025-05-02 | 72.11 | $72.02 | 6.2M |
| 2025-05-01 | 71.93 | $72.18 | 5.5M |
| 2025-04-30 | 71.67 | $72.21 | 14.4M |
| 2025-04-29 | 71.35 | $71.38 | 6.0M |
| 2025-04-28 | 71.15 | $70.37 | 6.5M |
| 2025-04-25 | 71.12 | $70.00 | 8.8M |
| 2025-04-24 | 71.16 | $71.35 | 9.2M |
| 2025-04-23 | 70.90 | $72.00 | 14.0M |
| 2025-04-22 | 70.45 | $72.98 | 6.9M |
| 2025-04-21 | 69.72 | $72.31 | 9.9M |
| 2025-04-17 | 69.00 | $71.22 | 11.6M |
| 2025-04-16 | 68.39 | $69.01 | 7.3M |
| 2025-04-15 | 68.14 | $68.14 | 9.0M |
| 2025-04-14 | 68.02 | $69.08 | 8.0M |
| 2025-04-11 | 67.69 | $68.22 | 8.8M |
| 2025-04-10 | 67.47 | $67.90 | 14.8M |
| 2025-04-09 | 67.29 | $65.83 | 13.4M |
| 2025-04-08 | 67.51 | $66.37 | 12.6M |
| 2025-04-07 | 67.64 | $66.46 | 11.7M |
| 2025-04-04 | 67.77 | $67.18 | 14.7M |
| 2025-04-03 | 67.76 | $70.74 | 15.0M |
| 2025-04-02 | 66.99 | $67.27 | 5.7M |
| 2025-04-01 | 66.82 | $68.14 | 4.9M |
| 2025-03-31 | 66.44 | $67.69 | 7.6M |
| 2025-03-28 | 66.09 | $66.72 | 6.4M |
| 2025-03-27 | 65.89 | $66.14 | 5.3M |
| 2025-03-26 | 65.76 | $66.03 | 4.7M |
| 2025-03-25 | 65.64 | $64.34 | 5.5M |
| 2025-03-24 | 65.86 | $65.40 | 4.8M |
| 2025-03-21 | 65.88 | $65.40 | 8.0M |
| 2025-03-20 | 65.89 | $64.72 | 5.7M |
| 2025-03-19 | 66.05 | $65.48 | 5.4M |
| 2025-03-18 | 66.08 | $65.99 | 6.0M |
| 2025-03-17 | 65.99 | $66.39 | 4.6M |
| 2025-03-14 | 65.80 | $65.10 | 7.5M |
| 2025-03-13 | 65.84 | $66.10 | 8.5M |
| 2025-03-12 | 65.67 | $64.99 | 5.7M |
| 2025-03-11 | 65.71 | $66.55 | 6.0M |
| 2025-03-10 | 65.42 | $67.72 | 10.7M |
| 2025-03-07 | 64.83 | $66.70 | 10.8M |
| 2025-03-06 | 64.35 | $63.78 | 12.8M |
| 2025-03-05 | 64.42 | $62.53 | 9.0M |
| 2025-03-04 | 64.75 | $63.18 | 5.9M |
| 2025-03-03 | 64.99 | $62.89 | 10.3M |
| 2025-02-28 | 65.33 | $64.82 | 8.6M |
| 2025-02-27 | 65.31 | $63.93 | 5.8M |
| 2025-02-26 | 65.47 | $63.80 | 6.0M |
| 2025-02-25 | 65.67 | $65.47 | 6.0M |
| 2025-02-24 | 65.55 | $64.88 | 4.0M |
| 2025-02-21 | 65.52 | $65.06 | 6.0M |
| 2025-02-20 | 65.44 | $64.39 | 5.9M |
| 2025-02-19 | 65.48 | $65.45 | 5.9M |
| 2025-02-18 | 65.29 | $65.26 | 3.9M |
| 2025-02-14 | 65.10 | $65.13 | 3.9M |
| 2025-02-13 | 64.90 | $65.63 | 3.9M |
| 2025-02-12 | 64.55 | $65.80 | 6.3M |
| 2025-02-11 | 64.11 | $65.05 | 3.6M |
| 2025-02-10 | 63.74 | $65.28 | 4.5M |
| 2025-02-07 | 63.25 | $65.00 | 4.5M |
| 2025-02-06 | 62.74 | $64.91 | 5.6M |
| 2025-02-05 | 62.16 | $65.42 | 7.9M |
| 2025-02-04 | 61.37 | $63.98 | 5.3M |
| 2025-02-03 | 60.76 | $63.33 | 8.6M |
| 2025-01-31 | 60.18 | $61.64 | 4.5M |
| 2025-01-30 | 59.87 | $61.04 | 3.7M |
| 2025-01-29 | 59.63 | $61.06 | 4.7M |
| 2025-01-28 | 59.35 | $60.37 | 3.9M |
| 2025-01-27 | 59.17 | $60.48 | 4.1M |
| 2025-01-24 | 58.95 | $58.70 | 4.0M |
| 2025-01-23 | 59.06 | $58.57 | 4.8M |
| 2025-01-22 | 59.23 | $58.76 | 5.0M |
| 2025-01-21 | 59.38 | $59.04 | 4.5M |
| 2025-01-17 | 59.51 | $58.36 | 5.7M |
| 2025-01-16 | 59.79 | $58.62 | 4.1M |
| 2025-01-15 | 60.08 | $58.69 | 4.8M |
| 2025-01-14 | 60.39 | $59.92 | 5.0M |
| 2025-01-13 | 60.49 | $59.49 | 5.4M |
| 2025-01-10 | 60.70 | $59.12 | 5.9M |
| 2025-01-08 | 61.03 | $58.90 | 5.4M |
| 2025-01-07 | 61.45 | $59.14 | 6.4M |
| 2025-01-06 | 61.88 | $60.62 | 7.1M |
| 2025-01-03 | 62.07 | $61.46 | 10.7M |
| 2025-01-02 | 62.10 | $61.94 | 3.6M |
| 2024-12-31 | 62.04 | $61.15 | 3.8M |
| 2024-12-30 | 62.13 | $61.23 | 10.8M |
| 2024-12-27 | 62.21 | $62.34 | 3.6M |
| 2024-12-26 | 62.06 | $62.76 | 4.8M |
| 2024-12-24 | 61.80 | $61.83 | 2.0M |
| 2024-12-23 | 61.68 | $60.96 | 4.6M |
| 2024-12-20 | 61.72 | $61.85 | 38.4M |
| 2024-12-19 | 61.57 | $60.96 | 5.1M |
| 2024-12-18 | 61.59 | $60.89 | 7.5M |
| 2024-12-17 | 61.61 | $61.17 | 5.0M |
| 2024-12-16 | 61.57 | $62.02 | 5.0M |
| 2024-12-13 | 61.34 | $62.06 | 5.3M |
| 2024-12-12 | 61.06 | $63.30 | 10.2M |
| 2024-12-11 | 60.46 | $61.33 | 8.7M |
| 2024-12-10 | 60.18 | $60.73 | 11.0M |
| 2024-12-09 | 59.98 | $57.77 | 5.6M |
| 2024-12-06 | 60.36 | $59.23 | 5.0M |
| 2024-12-05 | 60.49 | $60.71 | 6.7M |
| 2024-12-04 | 60.33 | $59.91 | 5.7M |
| 2024-12-03 | 60.30 | $59.97 | 4.4M |
| 2024-12-02 | 60.25 | $60.15 | 4.2M |
| 2024-11-29 | 60.14 | $61.08 | 2.5M |
| 2024-11-27 | 59.82 | $60.50 | 3.1M |
| 2024-11-26 | 59.56 | $60.57 | 3.7M |
| 2024-11-25 | 59.24 | $60.09 | 6.2M |
| 2024-11-22 | 58.96 | $59.22 | 2.5M |
| 2024-11-21 | 58.82 | $58.58 | 2.6M |
| 2024-11-20 | 58.78 | $57.61 | 2.5M |
| 2024-11-19 | 58.94 | $58.10 | 6.2M |
| 2024-11-18 | 59.02 | $58.06 | 2.9M |
| 2024-11-15 | 59.11 | $58.02 | 3.6M |
| 2024-11-14 | 59.22 | $59.08 | 2.4M |
| 2024-11-13 | 59.12 | $59.58 | 1.9M |
| 2024-11-12 | 58.88 | $59.68 | 3.1M |
| 2024-11-11 | 58.59 | $59.60 | 5.4M |
| 2024-11-08 | 58.25 | $59.91 | 3.0M |
| 2024-11-07 | 57.79 | $59.31 | 3.5M |
| 2024-11-06 | 57.38 | $59.80 | 6.4M |
| 2024-11-05 | 56.80 | $57.39 | 2.5M |
| 2024-11-04 | 56.63 | $56.27 | 3.0M |
| 2024-11-01 | 56.67 | $56.57 | 3.1M |
| 2024-10-31 | 56.64 | $55.77 | 3.4M |
| 2024-10-30 | 56.78 | $55.74 | 2.9M |
| 2024-10-29 | 56.94 | $55.99 | 3.2M |
| 2024-10-28 | 57.07 | $57.11 | 2.8M |
| 2024-10-25 | 56.99 | $57.37 | 4.2M |
| 2024-10-24 | 56.83 | $56.69 | 3.6M |
| 2024-10-23 | 56.79 | $57.62 | 4.0M |
| 2024-10-22 | 56.54 | $56.43 | 2.4M |
| 2024-10-21 | 56.50 | $56.34 | 2.5M |
| 2024-10-18 | 56.47 | $56.53 | 2.2M |
| 2024-10-17 | 56.39 | $56.54 | 3.0M |
| 2024-10-16 | 56.29 | $56.65 | 2.9M |
| 2024-10-15 | 56.14 | $56.14 | 3.0M |
| 2024-10-14 | 56.08 | $55.27 | 2.7M |
| 2024-10-11 | 56.19 | $55.36 | 2.2M |
| 2024-10-10 | 56.29 | $55.21 | 2.6M |
| 2024-10-09 | 56.44 | $56.15 | 2.6M |
| 2024-10-08 | 56.41 | $56.00 | 2.2M |
| 2024-10-07 | 56.40 | $55.96 | 2.8M |
| 2024-10-04 | 56.40 | $55.89 | 3.0M |
| 2024-10-03 | 56.40 | $55.62 | 3.3M |
| 2024-10-02 | 56.45 | $56.09 | 3.9M |
| 2024-10-01 | 56.41 | $56.71 | 4.3M |
| 2024-09-30 | 56.23 | $57.30 | 4.0M |
| 2024-09-27 | 55.88 | $56.52 | 3.3M |
| 2024-09-26 | 55.64 | $55.47 | 5.1M |
| 2024-09-25 | 55.57 | $56.60 | 3.4M |
| 2024-09-24 | 55.26 | $56.06 | 3.6M |
| 2024-09-23 | 54.99 | $56.14 | 2.9M |
| 2024-09-20 | 54.67 | $55.39 | 9.2M |
| 2024-09-19 | 54.45 | $54.83 | 5.4M |
| 2024-09-18 | 54.31 | $54.62 | 3.2M |
| 2024-09-17 | 54.19 | $55.04 | 2.8M |
| 2024-09-16 | 53.95 | $56.19 | 3.9M |
| 2024-09-13 | 53.44 | $55.91 | 5.6M |
| 2024-09-12 | 52.89 | $55.20 | 10.0M |
| 2024-09-11 | 52.42 | $51.50 | 5.3M |
| 2024-09-10 | 52.64 | $52.30 | 4.0M |
| 2024-09-09 | 52.74 | $51.97 | 6.7M |
| 2024-09-06 | 52.92 | $52.27 | 6.6M |
| 2024-09-05 | 53.07 | $53.37 | 4.6M |
| 2024-09-04 | 53.01 | $53.36 | 4.6M |
| 2024-09-03 | 52.94 | $53.70 | 5.0M |
| 2024-08-30 | 52.79 | $53.21 | 4.4M |
| 2024-08-29 | 52.72 | $52.50 | 3.4M |
| 2024-08-28 | 52.79 | $53.26 | 4.2M |
| 2024-08-27 | 52.71 | $52.72 | 3.8M |
| 2024-08-26 | 52.74 | $52.77 | 3.8M |
| 2024-08-23 | 52.76 | $51.95 | 2.8M |
| 2024-08-22 | 52.96 | $52.22 | 3.8M |
| 2024-08-21 | 53.13 | $52.71 | 6.3M |
| 2024-08-20 | 53.23 | $52.04 | 5.4M |
| 2024-08-19 | 53.49 | $52.76 | 4.1M |
| 2024-08-16 | 53.63 | $53.19 | 2.9M |
| 2024-08-15 | 53.71 | $52.89 | 4.1M |
| 2024-08-14 | 53.86 | $52.70 | 4.9M |
| 2024-08-13 | 54.07 | $52.61 | 4.2M |
| 2024-08-12 | 54.34 | $53.24 | 2.7M |
| 2024-08-09 | 54.51 | $53.92 | 2.8M |
| 2024-08-08 | 54.56 | $54.32 | 3.1M |
| 2024-08-07 | 54.54 | $53.90 | 3.6M |
| 2024-08-06 | 54.59 | $54.13 | 4.5M |
| 2024-08-05 | 54.60 | $53.90 | 4.6M |
| 2024-08-02 | 54.65 | $54.33 | 4.3M |
| 2024-08-01 | 54.62 | $55.09 | 3.1M |
| 2024-07-31 | 54.42 | $54.50 | 2.9M |
| 2024-07-30 | 54.30 | $54.70 | 3.5M |
| 2024-07-29 | 54.12 | $54.20 | 3.5M |
| 2024-07-26 | 54.01 | $54.27 | 2.6M |
| 2024-07-25 | 53.86 | $53.31 | 3.2M |
| 2024-07-24 | 53.89 | $54.18 | 3.8M |
| 2024-07-23 | 53.73 | $53.84 | 3.0M |
| 2024-07-22 | 53.62 | $54.86 | 4.3M |
| 2024-07-19 | 53.26 | $54.51 | 2.8M |
| 2024-07-18 | 52.92 | $54.81 | 3.3M |
| 2024-07-17 | 52.46 | $54.80 | 6.2M |
| 2024-07-16 | 51.93 | $53.60 | 4.1M |
| 2024-07-15 | 51.56 | $52.12 | 3.7M |
| 2024-07-12 | 51.44 | $52.49 | 3.6M |
| 2024-07-11 | 51.23 | $52.75 | 4.4M |
| 2024-07-10 | 50.93 | $52.99 | 5.4M |
| 2024-07-09 | 50.53 | $51.86 | 5.5M |
| 2024-07-08 | 50.31 | $51.94 | 5.3M |
| 2024-07-05 | 50.05 | $51.84 | 4.7M |
| 2024-07-03 | 49.76 | $50.75 | 3.2M |
| 2024-07-02 | 49.66 | $50.43 | 7.1M |
| 2024-07-01 | 49.62 | $50.56 | 7.9M |
| 2024-06-28 | 49.56 | $49.93 | 6.6M |
| 2024-06-27 | 49.62 | $49.37 | 5.2M |
| 2024-06-26 | 49.82 | $49.38 | 5.3M |
| 2024-06-25 | 50.06 | $49.82 | 4.6M |
| 2024-06-24 | 50.25 | $50.02 | 11.7M |
| 2024-06-21 | 50.43 | $50.21 | 16.7M |
| 2024-06-20 | 50.61 | $50.28 | 16.5M |
| 2024-06-18 | 50.81 | $51.98 | 11.2M |
| 2024-06-17 | 50.69 | $51.05 | 5.7M |
| 2024-06-14 | 50.75 | $50.38 | 5.0M |
| 2024-06-13 | 50.97 | $50.52 | 6.5M |
| 2024-06-12 | 51.21 | $50.17 | 4.6M |
| 2024-06-11 | 51.56 | $51.37 | 3.3M |
| 2024-06-10 | 51.73 | $51.64 | 3.1M |
| 2024-06-07 | 51.86 | $51.98 | 3.1M |
| 2024-06-06 | 51.96 | $51.95 | 3.9M |
| 2024-06-05 | 52.08 | $51.68 | 3.7M |
| 2024-06-04 | 52.29 | $52.04 | 5.7M |
| 2024-06-03 | 52.46 | $51.86 | 5.4M |
| 2024-05-31 | 52.70 | $52.37 | 9.8M |
| 2024-05-30 | 52.88 | $51.98 | 4.3M |
| 2024-05-29 | 53.17 | $51.89 | 5.3M |
| 2024-05-28 | 53.54 | $52.31 | 5.2M |
| 2024-05-24 | 53.87 | $52.99 | 6.3M |
| 2024-05-23 | 54.13 | $53.31 | 7.1M |
| 2024-05-22 | 54.36 | $53.92 | 5.1M |
| 2024-05-21 | 54.49 | $53.66 | 6.0M |
| 2024-05-20 | 54.71 | $53.89 | 4.1M |
| 2024-05-17 | 54.92 | $54.20 | 10.6M |
| 2024-05-16 | 55.10 | $54.44 | 9.7M |
| 2024-05-15 | 55.25 | $54.38 | 4.9M |
| 2024-05-14 | 55.44 | $55.28 | 4.4M |
| 2024-05-13 | 55.47 | $55.20 | 3.2M |
| 2024-05-10 | 55.53 | $55.90 | 3.5M |
| 2024-05-09 | 55.45 | $55.00 | 3.5M |
| 2024-05-08 | 55.54 | $55.38 | 4.7M |
| 2024-05-07 | 55.56 | $55.31 | 4.9M |
| 2024-05-06 | 55.61 | $55.24 | 3.7M |
| 2024-05-03 | 55.68 | $54.78 | 4.9M |
| 2024-05-02 | 55.85 | $55.09 | 3.5M |
| 2024-05-01 | 55.99 | $54.77 | 4.1M |
| 2024-04-30 | 56.21 | $55.38 | 4.8M |
| 2024-04-29 | 56.34 | $55.57 | 3.7M |
| 2024-04-26 | 56.44 | $55.49 | 3.5M |
| 2024-04-25 | 56.58 | $55.91 | 3.2M |
| 2024-04-24 | 56.64 | $56.15 | 3.6M |
| 2024-04-23 | 56.66 | $55.63 | 5.1M |
| 2024-04-22 | 56.79 | $56.93 | 4.3M |
| 2024-04-19 | 56.66 | $56.57 | 4.5M |
| 2024-04-18 | 56.59 | $55.57 | 3.7M |
| 2024-04-17 | 56.70 | $55.26 | 5.0M |
| 2024-04-16 | 56.90 | $55.28 | 6.2M |
| 2024-04-15 | 57.11 | $55.36 | 4.2M |
| 2024-04-12 | 57.33 | $55.20 | 3.9M |
| 2024-04-11 | 57.62 | $56.15 | 3.3M |
| 2024-04-10 | 57.74 | $56.60 | 5.1M |
| 2024-04-09 | 57.78 | $55.42 | 4.4M |
| 2024-04-08 | 58.06 | $55.37 | 7.1M |
| 2024-04-05 | 58.38 | $57.31 | 3.6M |
| 2024-04-04 | 58.34 | $57.44 | 4.7M |
| 2024-04-03 | 58.24 | $57.76 | 3.8M |
| 2024-04-02 | 58.05 | $57.82 | 4.4M |
| 2024-04-01 | 57.80 | $56.99 | 3.1M |
| 2024-03-28 | 57.66 | $57.13 | 6.5M |
| 2024-03-27 | 57.47 | $56.90 | 4.0M |
| 2024-03-26 | 57.27 | $56.39 | 4.2M |
| 2024-03-25 | 57.13 | $55.96 | 4.5M |
| 2024-03-22 | 57.04 | $56.55 | 3.6M |
| 2024-03-21 | 56.80 | $57.02 | 7.0M |
| 2024-03-20 | 56.41 | $56.83 | 3.2M |
| 2024-03-19 | 55.97 | $56.48 | 5.3M |
| 2024-03-18 | 55.52 | $56.19 | 4.0M |
| 2024-03-15 | 55.04 | $56.06 | 7.9M |
| 2024-03-14 | 54.49 | $55.51 | 5.4M |
| 2024-03-13 | 53.96 | $56.08 | 4.8M |
| 2024-03-12 | 53.20 | $55.31 | 5.8M |
| 2024-03-11 | 52.48 | $54.99 | 6.8M |
| 2024-03-08 | 51.68 | $55.97 | 9.6M |
| 2024-03-07 | 50.55 | $55.48 | 17.8M |
| 2024-03-06 | 49.33 | $50.49 | 7.7M |
| 2024-03-05 | 48.95 | $49.48 | 5.4M |
| 2024-03-04 | 48.72 | $49.37 | 5.3M |
| 2024-03-01 | 48.47 | $49.16 | 5.5M |
| 2024-02-29 | 48.22 | $49.61 | 10.7M |
| 2024-02-28 | 47.83 | $48.53 | 4.1M |
| 2024-02-27 | 47.60 | $48.37 | 5.1M |
| 2024-02-26 | 47.36 | $47.26 | 6.3M |
| 2024-02-23 | 47.32 | $48.21 | 3.4M |
| 2024-02-22 | 47.06 | $47.84 | 4.8M |
| 2024-02-21 | 46.84 | $47.81 | 3.9M |
| 2024-02-20 | 46.59 | $48.00 | 6.2M |
| 2024-02-16 | 46.26 | $47.64 | 5.5M |
| 2024-02-15 | 45.95 | $46.87 | 5.2M |
| 2024-02-14 | 45.74 | $45.69 | 4.9M |
| 2024-02-13 | 45.76 | $45.57 | 5.4M |
| 2024-02-12 | 45.80 | $45.84 | 3.3M |
| 2024-02-09 | 45.79 | $45.41 | 3.2M |
| 2024-02-08 | 45.87 | $45.44 | 6.5M |
| 2024-02-07 | 45.96 | $44.62 | 4.9M |
| 2024-02-06 | 46.24 | $44.99 | 6.8M |
| 2024-02-05 | 46.48 | $45.99 | 4.3M |
| 2024-02-02 | 46.54 | $46.14 | 5.8M |
| 2024-02-01 | 46.59 | $46.71 | 4.1M |
| 2024-01-31 | 46.51 | $46.14 | 5.7M |
| 2024-01-30 | 46.55 | $46.65 | 2.7M |
| 2024-01-29 | 46.48 | $46.53 | 3.7M |
| 2024-01-26 | 46.42 | $46.30 | 3.4M |
| 2024-01-25 | 46.39 | $46.43 | 3.5M |
| 2024-01-24 | 46.34 | $46.10 | 4.0M |
| 2024-01-23 | 46.34 | $46.25 | 3.1M |
| 2024-01-22 | 46.31 | $45.93 | 4.2M |
| 2024-01-19 | 46.33 | $45.94 | 4.9M |
| 2024-01-18 | 46.36 | $46.15 | 4.2M |
| 2024-01-17 | 46.35 | $46.53 | 4.4M |
| 2024-01-16 | 46.24 | $46.41 | 4.6M |
| 2024-01-12 | 46.15 | $46.03 | 3.0M |
| 2024-01-11 | 46.11 | $45.85 | 3.3M |
| 2024-01-10 | 46.11 | $46.14 | 3.0M |
| 2024-01-09 | 46.04 | $46.24 | 3.4M |
| 2024-01-08 | 45.93 | $45.97 | 3.6M |
| 2024-01-05 | 45.86 | $46.05 | 3.6M |
| 2024-01-04 | 45.76 | $45.90 | 4.6M |
| 2024-01-03 | 45.68 | $46.52 | 4.5M |
| 2024-01-02 | 45.44 | $46.27 | 5.0M |
| 2023-12-29 | 45.22 | $45.71 | 3.4M |
| 2023-12-28 | 45.08 | $45.17 | 2.1M |
| 2023-12-27 | 45.03 | $45.21 | 2.9M |
| 2023-12-26 | 44.96 | $45.22 | 2.9M |
| 2023-12-22 | 44.87 | $45.14 | 2.4M |
| 2023-12-21 | 44.79 | $45.02 | 3.4M |
| 2023-12-20 | 44.71 | $45.00 | 4.5M |
| 2023-12-19 | 44.63 | $45.07 | 5.4M |
| 2023-12-18 | 44.52 | $45.53 | 7.2M |
| 2023-12-15 | 44.30 | $44.11 | 18.7M |
| 2023-12-14 | 44.33 | $43.59 | 8.1M |
| 2023-12-13 | 44.49 | $44.72 | 5.0M |
| 2023-12-12 | 44.42 | $44.25 | 4.2M |
| 2023-12-11 | 44.45 | $45.09 | 4.3M |
| 2023-12-08 | 44.31 | $44.58 | 2.8M |
| 2023-12-07 | 44.24 | $44.80 | 3.4M |
| 2023-12-06 | 44.12 | $44.54 | 4.0M |
| 2023-12-05 | 44.04 | $44.51 | 4.0M |
| 2023-12-04 | 43.95 | $44.67 | 5.1M |
| 2023-12-01 | 43.82 | $44.60 | 6.3M |
| 2023-11-30 | 43.67 | $44.27 | 16.3M |
| 2023-11-29 | 43.58 | $43.64 | 8.3M |
| 2023-11-28 | 43.60 | $43.92 | 5.2M |
| 2023-11-27 | 43.57 | $44.09 | 4.1M |
| 2023-11-24 | 43.51 | $44.18 | 2.4M |
| 2023-11-22 | 43.41 | $43.82 | 5.6M |
| 2023-11-21 | 43.38 | $43.01 | 3.9M |
| 2023-11-20 | 43.52 | $42.92 | 4.6M |
| 2023-11-17 | 43.70 | $42.44 | 10.6M |
| 2023-11-16 | 44.02 | $42.66 | 8.1M |
| 2023-11-15 | 44.34 | $44.51 | 4.5M |
| 2023-11-14 | 44.32 | $44.24 | 4.1M |
| 2023-11-13 | 44.36 | $44.18 | 4.1M |
| 2023-11-10 | 44.42 | $43.89 | 2.9M |
| 2023-11-09 | 44.55 | $43.89 | 3.5M |
| 2023-11-08 | 44.70 | $43.87 | 5.2M |
| 2023-11-07 | 44.88 | $45.11 | 2.3M |
| 2023-11-06 | 44.82 | $45.16 | 3.8M |
| 2023-11-03 | 44.75 | $45.37 | 3.2M |
| 2023-11-02 | 44.63 | $45.40 | 3.1M |
| 2023-11-01 | 44.47 | $45.39 | 3.6M |
| 2023-10-31 | 44.30 | $45.37 | 3.9M |
| 2023-10-30 | 44.10 | $44.95 | 3.2M |
| 2023-10-27 | 43.96 | $44.43 | 3.4M |
| 2023-10-26 | 43.91 | $44.77 | 3.6M |
| 2023-10-25 | 43.79 | $44.29 | 3.0M |
| 2023-10-24 | 43.75 | $43.61 | 3.4M |
| 2023-10-23 | 43.84 | $43.32 | 3.7M |
| 2023-10-20 | 44.02 | $44.13 | 3.5M |
| 2023-10-19 | 44.06 | $44.50 | 4.3M |
| 2023-10-18 | 44.04 | $44.23 | 4.2M |
| 2023-10-17 | 44.06 | $44.49 | 2.9M |
| 2023-10-16 | 44.04 | $44.29 | 3.7M |
| 2023-10-13 | 44.07 | $44.16 | 4.0M |
| 2023-10-12 | 44.13 | $44.26 | 3.8M |
| 2023-10-11 | 44.18 | $44.19 | 5.1M |
| 2023-10-10 | 44.26 | $44.84 | 5.4M |
| 2023-10-09 | 44.22 | $44.62 | 4.7M |
| 2023-10-06 | 44.22 | $43.45 | 6.4M |
| 2023-10-05 | 44.47 | $44.15 | 3.1M |
| 2023-10-04 | 44.62 | $44.94 | 4.3M |
| 2023-10-03 | 44.64 | $44.27 | 3.7M |
| 2023-10-02 | 44.80 | $44.03 | 3.8M |
| 2023-09-29 | 45.04 | $44.75 | 3.4M |
| 2023-09-28 | 45.17 | $45.09 | 3.8M |
| 2023-09-27 | 45.26 | $44.48 | 4.5M |
| 2023-09-26 | 45.49 | $45.15 | 3.0M |
| 2023-09-25 | 45.62 | $45.71 | 2.8M |
| 2023-09-22 | 45.65 | $45.66 | 3.7M |
| 2023-09-21 | 45.70 | $45.71 | 4.8M |
| 2023-09-20 | 45.76 | $46.18 | 3.4M |
| 2023-09-19 | 45.72 | $46.09 | 3.8M |
| 2023-09-18 | 45.71 | $46.54 | 4.7M |
| 2023-09-15 | 45.59 | $46.32 | 22.0M |
| 2023-09-14 | 45.52 | $45.79 | 4.6M |
| 2023-09-13 | 45.54 | $45.11 | 4.9M |
| 2023-09-12 | 45.71 | $45.68 | 4.1M |
| 2023-09-11 | 45.80 | $45.43 | 6.6M |
| 2023-09-08 | 45.96 | $46.94 | 16.7M |
| 2023-09-07 | 45.83 | $45.53 | 6.8M |
| 2023-09-06 | 45.98 | $45.16 | 4.9M |
| 2023-09-05 | 46.23 | $45.02 | 6.3M |
| 2023-09-01 | 46.56 | $45.98 | 3.7M |
| 2023-08-31 | 46.74 | $46.39 | 4.6M |
| 2023-08-30 | 46.87 | $46.52 | 3.3M |
| 2023-08-29 | 47.00 | $46.49 | 4.2M |
| 2023-08-28 | 47.15 | $46.63 | 2.6M |
| 2023-08-25 | 47.30 | $46.54 | 3.6M |
| 2023-08-24 | 47.49 | $46.49 | 4.1M |
| 2023-08-23 | 47.73 | $46.93 | 3.5M |
| 2023-08-22 | 47.91 | $47.01 | 3.7M |
| 2023-08-21 | 48.11 | $47.39 | 3.8M |
| 2023-08-18 | 48.26 | $47.57 | 4.7M |
| 2023-08-17 | 48.39 | $46.74 | 5.1M |
| 2023-08-16 | 48.72 | $47.02 | 5.6M |
| 2023-08-15 | 49.04 | $47.95 | 4.9M |
| 2023-08-14 | 49.22 | $48.56 | 4.7M |
| 2023-08-11 | 49.29 | $48.98 | 3.6M |
| 2023-08-10 | 49.28 | $49.08 | 4.4M |
| 2023-08-09 | 49.24 | $49.26 | 3.5M |
| 2023-08-08 | 49.15 | $48.87 | 4.1M |
| 2023-08-07 | 49.13 | $49.70 | 3.8M |
| 2023-08-04 | 48.93 | $49.49 | 4.7M |
| 2023-08-03 | 48.73 | $49.40 | 3.7M |
| 2023-08-02 | 48.52 | $49.02 | 3.8M |
| 2023-08-01 | 48.35 | $48.54 | 3.4M |
| 2023-07-31 | 48.25 | $48.64 | 3.3M |
| 2023-07-28 | 48.11 | $48.52 | 2.8M |
| 2023-07-27 | 47.98 | $48.10 | 3.1M |
| 2023-07-26 | 47.90 | $48.71 | 3.7M |
| 2023-07-25 | 47.69 | $48.69 | 4.0M |
| 2023-07-24 | 47.44 | $48.74 | 4.3M |
| 2023-07-21 | 47.14 | $47.99 | 2.8M |
| 2023-07-20 | 46.94 | $47.86 | 3.8M |
| 2023-07-19 | 46.75 | $46.98 | 4.8M |
| 2023-07-18 | 46.71 | $46.21 | 3.9M |
| 2023-07-17 | 46.82 | $46.54 | 5.1M |
| 2023-07-14 | 46.89 | $46.44 | 4.8M |
| 2023-07-13 | 46.98 | $47.00 | 4.1M |
| 2023-07-12 | 46.98 | $47.35 | 5.1M |
| 2023-07-11 | 46.89 | $47.57 | 3.7M |
| 2023-07-10 | 46.75 | $46.88 | 4.5M |
| 2023-07-07 | 46.73 | $47.17 | 3.4M |
| 2023-07-06 | 46.65 | $47.29 | 4.1M |
| 2023-07-05 | 46.53 | $47.04 | 4.5M |
| 2023-07-03 | 46.45 | $47.44 | 2.1M |
| 2023-06-30 | 46.27 | $47.00 | 5.3M |
| 2023-06-29 | 46.15 | $46.32 | 4.8M |
| 2023-06-28 | 46.16 | $47.17 | 4.2M |
| 2023-06-27 | 46.00 | $46.77 | 3.9M |
| 2023-06-26 | 45.89 | $46.65 | 3.6M |
| 2023-06-23 | 45.80 | $46.14 | 5.2M |
| 2023-06-22 | 45.81 | $46.07 | 4.1M |
| 2023-06-21 | 45.83 | $45.68 | 5.4M |
| 2023-06-20 | 45.95 | $45.83 | 5.7M |
| 2023-06-16 | 46.06 | $46.17 | 10.6M |
| 2023-06-15 | 46.11 | $45.94 | 18.1M |
| 2023-06-14 | 46.23 | $47.21 | 6.5M |
| 2023-06-13 | 46.11 | $46.86 | 5.1M |
| 2023-06-12 | 46.04 | $46.38 | 4.1M |
| 2023-06-09 | 46.06 | $46.17 | 3.8M |
| 2023-06-08 | 46.14 | $45.76 | 4.2M |
| 2023-06-07 | 46.33 | $45.46 | 7.9M |
| 2023-06-06 | 46.61 | $46.07 | 4.3M |
| 2023-06-05 | 46.81 | $46.15 | 4.3M |
| 2023-06-02 | 47.04 | $45.92 | 6.2M |
| 2023-06-01 | 47.35 | $44.66 | 8.7M |
| 2023-05-31 | 47.98 | $45.33 | 13.8M |
| 2023-05-30 | 48.57 | $45.96 | 6.6M |
| 2023-05-26 | 49.13 | $47.31 | 8.0M |
| 2023-05-25 | 49.48 | $48.90 | 12.0M |
| 2023-05-24 | 49.56 | $49.56 | 5.8M |
| 2023-05-23 | 49.51 | $49.10 | 5.0M |
| 2023-05-22 | 49.55 | $49.98 | 4.8M |
| 2023-05-19 | 49.40 | $49.64 | 4.5M |
| 2023-05-18 | 49.30 | $49.33 | 4.5M |
| 2023-05-17 | 49.25 | $49.25 | 4.4M |
| 2023-05-16 | 49.20 | $48.93 | 4.5M |
| 2023-05-15 | 49.21 | $49.07 | 4.9M |
| 2023-05-12 | 49.19 | $49.18 | 4.1M |
| 2023-05-11 | 49.14 | $49.16 | 3.7M |
| 2023-05-10 | 49.08 | $49.12 | 5.1M |
| 2023-05-09 | 49.02 | $49.16 | 3.8M |
| 2023-05-08 | 48.94 | $49.15 | 3.3M |
| 2023-05-05 | 48.84 | $49.23 | 3.8M |
| 2023-05-04 | 48.71 | $48.28 | 3.4M |
| 2023-05-03 | 48.76 | $48.94 | 4.7M |
| 2023-05-02 | 48.68 | $49.44 | 4.2M |
| 2023-05-01 | 48.47 | $49.28 | 4.5M |
| 2023-04-28 | 48.26 | $48.63 | 5.0M |
| 2023-04-27 | 48.16 | $48.34 | 2.5M |
| 2023-04-26 | 48.10 | $47.82 | 2.9M |
| 2023-04-25 | 48.13 | $47.97 | 3.9M |
| 2023-04-24 | 48.14 | $48.24 | 4.6M |
| 2023-04-21 | 48.09 | $47.92 | 3.8M |
| 2023-04-20 | 48.10 | $47.80 | 3.9M |
| 2023-04-19 | 48.14 | $47.45 | 4.6M |
| 2023-04-18 | 48.25 | $47.85 | 5.1M |
| 2023-04-17 | 48.30 | $47.81 | 5.9M |
| 2023-04-14 | 48.35 | $46.65 | 3.9M |
| 2023-04-13 | 48.66 | $47.05 | 5.5M |
| 2023-04-12 | 48.94 | $47.32 | 7.2M |
| 2023-04-11 | 49.19 | $47.96 | 6.7M |
| 2023-04-10 | 49.35 | $48.90 | 4.5M |
| 2023-04-06 | 49.32 | $48.52 | 4.4M |
| 2023-04-05 | 49.37 | $48.06 | 7.5M |
| 2023-04-04 | 49.51 | $49.46 | 3.9M |
| 2023-04-03 | 49.38 | $49.94 | 6.1M |
| 2023-03-31 | 49.12 | $49.37 | 4.8M |
| 2023-03-30 | 48.92 | $49.06 | 3.7M |
| 2023-03-29 | 48.76 | $49.04 | 5.2M |
| 2023-03-28 | 48.56 | $48.92 | 4.7M |
| 2023-03-27 | 48.35 | $48.63 | 6.5M |
| 2023-03-24 | 48.17 | $49.05 | 6.8M |
| 2023-03-23 | 47.86 | $48.52 | 8.5M |
| 2023-03-22 | 47.60 | $48.04 | 7.4M |
| 2023-03-21 | 47.40 | $47.76 | 4.6M |
| 2023-03-20 | 47.22 | $47.35 | 5.8M |
| 2023-03-17 | 47.09 | $46.78 | 15.1M |
| 2023-03-16 | 47.06 | $47.13 | 7.2M |
| 2023-03-15 | 46.95 | $48.29 | 7.3M |
| 2023-03-14 | 46.56 | $47.18 | 6.6M |
| 2023-03-13 | 46.35 | $46.85 | 8.9M |
| 2023-03-10 | 46.16 | $47.10 | 7.3M |
| 2023-03-09 | 45.89 | $47.25 | 6.4M |
| 2023-03-08 | 45.54 | $47.45 | 7.4M |
| 2023-03-07 | 45.09 | $46.91 | 8.3M |
| 2023-03-06 | 44.68 | $46.48 | 6.3M |
| 2023-03-03 | 44.30 | $45.98 | 8.2M |
| 2023-03-02 | 43.95 | $45.73 | 12.9M |
| 2023-03-01 | 43.61 | $43.38 | 7.0M |
| 2023-02-28 | 43.71 | $43.14 | 6.0M |
| 2023-02-27 | 43.88 | $43.41 | 5.6M |
| 2023-02-24 | 44.02 | $43.75 | 5.0M |
| 2023-02-23 | 44.12 | $43.91 | 5.1M |
| 2023-02-22 | 44.20 | $44.62 | 4.7M |
| 2023-02-21 | 44.14 | $44.62 | 6.0M |
| 2023-02-17 | 44.08 | $44.00 | 4.2M |
| 2023-02-16 | 44.14 | $43.85 | 4.5M |
| 2023-02-15 | 44.24 | $44.27 | 4.0M |
| 2023-02-14 | 44.27 | $43.63 | 4.9M |
| 2023-02-13 | 44.45 | $44.89 | 4.5M |
| 2023-02-10 | 44.38 | $44.80 | 3.7M |
| 2023-02-09 | 44.33 | $44.09 | 3.7M |
| 2023-02-08 | 44.43 | $44.27 | 4.8M |
| 2023-02-07 | 44.50 | $44.47 | 3.5M |
| 2023-02-06 | 44.54 | $44.54 | 4.4M |
| 2023-02-03 | 44.57 | $44.42 | 5.0M |
| 2023-02-02 | 44.64 | $44.97 | 4.8M |
| 2023-02-01 | 44.61 | $45.18 | 5.4M |
| 2023-01-31 | 44.53 | $44.63 | 5.0M |
| 2023-01-30 | 44.55 | $44.21 | 4.5M |
| 2023-01-27 | 44.67 | $45.05 | 3.7M |
| 2023-01-26 | 44.63 | $44.46 | 3.1M |
| 2023-01-25 | 44.71 | $44.90 | 3.4M |
| 2023-01-24 | 44.71 | $44.26 | 2.7M |
| 2023-01-23 | 44.86 | $44.70 | 3.6M |
| 2023-01-20 | 44.93 | $44.45 | 4.0M |
| 2023-01-19 | 45.07 | $44.00 | 4.4M |
| 2023-01-18 | 45.33 | $45.26 | 4.0M |
| 2023-01-17 | 45.37 | $46.18 | 3.8M |
| 2023-01-13 | 45.22 | $45.22 | 3.4M |
| 2023-01-12 | 45.25 | $45.67 | 3.3M |
| 2023-01-11 | 45.19 | $45.61 | 5.0M |
| 2023-01-10 | 45.14 | $45.98 | 3.4M |
| 2023-01-09 | 45.00 | $46.19 | 4.7M |
| 2023-01-06 | 44.80 | $45.74 | 4.4M |
| 2023-01-05 | 44.66 | $45.16 | 4.7M |
| 2023-01-04 | 44.63 | $44.97 | 4.3M |
| 2023-01-03 | 44.63 | $44.47 | 3.6M |
| 2022-12-30 | 44.75 | $44.58 | 3.6M |
| 2022-12-29 | 44.87 | $44.62 | 2.9M |
| 2022-12-28 | 45.00 | $44.58 | 4.2M |
| 2022-12-27 | 45.16 | $45.95 | 4.6M |
| 2022-12-23 | 45.07 | $45.89 | 4.7M |
| 2022-12-22 | 44.97 | $45.25 | 4.3M |
| 2022-12-21 | 45.01 | $44.46 | 3.5M |
| 2022-12-20 | 45.21 | $44.58 | 4.4M |
| 2022-12-19 | 45.43 | $44.40 | 4.6M |
| 2022-12-16 | 45.73 | $44.32 | 13.0M |
| 2022-12-15 | 46.09 | $43.49 | 7.1M |
| 2022-12-14 | 46.69 | $44.76 | 5.7M |
| 2022-12-13 | 47.12 | $45.45 | 6.2M |
| 2022-12-12 | 47.48 | $46.71 | 4.3M |
| 2022-12-09 | 47.62 | $46.47 | 5.2M |
| 2022-12-08 | 47.84 | $47.46 | 3.8M |
| 2022-12-07 | 47.88 | $46.94 | 4.9M |
| 2022-12-06 | 48.04 | $46.33 | 4.1M |
| 2022-12-05 | 48.34 | $46.07 | 8.0M |
| 2022-12-02 | 48.75 | $47.57 | 5.1M |
| 2022-12-01 | 48.90 | $48.41 | 10.6M |
| 2022-11-30 | 48.89 | $49.19 | 10.7M |
| 2022-11-29 | 48.71 | $49.35 | 6.0M |
| 2022-11-28 | 48.47 | $48.83 | 5.8M |
| 2022-11-25 | 48.29 | $49.04 | 2.4M |
| 2022-11-23 | 48.03 | $47.84 | 4.1M |
| 2022-11-22 | 47.98 | $48.08 | 3.6M |
| 2022-11-21 | 47.86 | $48.12 | 3.5M |
| 2022-11-18 | 47.71 | $48.26 | 4.7M |
| 2022-11-17 | 47.51 | $48.18 | 4.4M |
| 2022-11-16 | 47.28 | $47.83 | 7.0M |
| 2022-11-15 | 47.09 | $46.87 | 5.3M |
| 2022-11-14 | 47.06 | $46.56 | 5.4M |
| 2022-11-11 | 47.09 | $47.10 | 8.5M |
| 2022-11-10 | 47.01 | $48.11 | 5.7M |
| 2022-11-09 | 46.70 | $48.06 | 6.5M |
| 2022-11-08 | 46.35 | $47.12 | 3.8M |
| 2022-11-07 | 46.14 | $46.85 | 2.9M |
| 2022-11-04 | 45.95 | $46.40 | 4.4M |
| 2022-11-03 | 45.81 | $47.22 | 4.1M |
| 2022-11-02 | 45.49 | $46.56 | 4.0M |
| 2022-11-01 | 45.25 | $47.17 | 3.9M |
| 2022-10-31 | 44.84 | $47.29 | 4.6M |
| 2022-10-28 | 44.34 | $46.77 | 4.1M |
| 2022-10-27 | 43.88 | $45.68 | 3.6M |
| 2022-10-26 | 43.57 | $45.44 | 6.6M |
| 2022-10-25 | 43.27 | $44.77 | 4.7M |
| 2022-10-24 | 43.07 | $43.99 | 5.4M |
| 2022-10-21 | 43.00 | $43.63 | 7.1M |
| 2022-10-20 | 43.01 | $42.17 | 6.1M |
| 2022-10-19 | 43.34 | $42.94 | 7.7M |
| 2022-10-18 | 43.56 | $43.16 | 8.8M |
| 2022-10-17 | 43.77 | $42.11 | 11.0M |
| 2022-10-14 | 44.25 | $43.16 | 19.7M |
| 2022-10-13 | 44.59 | $46.57 | 27.5M |
| 2022-10-12 | 44.28 | $46.04 | 7.4M |
| 2022-10-11 | 44.02 | $45.68 | 7.4M |
| 2022-10-10 | 43.82 | $44.26 | 4.2M |
| 2022-10-07 | 43.88 | $43.00 | 5.3M |
| 2022-10-06 | 44.23 | $43.72 | 3.8M |
| 2022-10-05 | 44.49 | $44.60 | 4.1M |
| 2022-10-04 | 44.61 | $44.70 | 5.0M |
| 2022-10-03 | 44.74 | $43.75 | 8.2M |
| 2022-09-30 | 45.10 | $43.75 | 5.6M |
| 2022-09-29 | 45.52 | $44.68 | 4.0M |
| 2022-09-28 | 45.83 | $45.45 | 6.3M |
| 2022-09-27 | 46.02 | $44.29 | 4.6M |
| 2022-09-26 | 46.49 | $45.00 | 5.8M |
| 2022-09-23 | 46.90 | $44.86 | 6.0M |
| 2022-09-22 | 47.40 | $45.50 | 5.2M |
| 2022-09-21 | 47.85 | $45.27 | 6.2M |
| 2022-09-20 | 48.43 | $46.92 | 4.6M |
| 2022-09-19 | 48.75 | $47.45 | 6.0M |
| 2022-09-16 | 49.01 | $47.28 | 13.9M |
| 2022-09-15 | 49.34 | $47.88 | 6.3M |
| 2022-09-14 | 49.60 | $48.94 | 5.9M |
| 2022-09-13 | 49.68 | $49.37 | 7.0M |
| 2022-09-12 | 49.67 | $50.54 | 9.4M |
| 2022-09-09 | 49.42 | $51.94 | 13.9M |
| 2022-09-08 | 48.82 | $48.36 | 9.4M |
| 2022-09-07 | 48.88 | $49.82 | 6.0M |
| 2022-09-06 | 48.64 | $48.52 | 6.2M |
| 2022-09-02 | 48.63 | $48.43 | 4.1M |
| 2022-09-01 | 48.64 | $48.61 | 7.3M |
| 2022-08-31 | 48.61 | $47.94 | 5.4M |
| 2022-08-30 | 48.72 | $47.51 | 3.6M |
| 2022-08-29 | 48.93 | $48.30 | 2.8M |
| 2022-08-26 | 49.00 | $48.38 | 2.9M |
| 2022-08-25 | 49.07 | $49.32 | 5.0M |
| 2022-08-24 | 48.95 | $49.66 | 4.4M |
| 2022-08-23 | 48.73 | $49.60 | 5.8M |
| 2022-08-22 | 48.48 | $50.12 | 4.4M |
| 2022-08-19 | 48.09 | $49.50 | 6.4M |
| 2022-08-18 | 47.76 | $49.62 | 5.7M |
| 2022-08-17 | 47.35 | $48.55 | 7.6M |
| 2022-08-16 | 47.10 | $49.08 | 8.6M |
| 2022-08-15 | 46.70 | $47.52 | 4.6M |
| 2022-08-12 | 46.57 | $47.21 | 4.1M |
| 2022-08-11 | 46.49 | $47.19 | 3.8M |
| 2022-08-10 | 46.39 | $46.79 | 6.2M |
| 2022-08-09 | 46.37 | $46.87 | 4.3M |
| 2022-08-08 | 46.34 | $47.09 | 3.0M |
| 2022-08-05 | 46.25 | $47.25 | 3.5M |
| 2022-08-04 | 46.12 | $46.70 | 4.9M |
| 2022-08-03 | 46.09 | $46.97 | 3.5M |
| 2022-08-02 | 46.00 | $46.78 | 3.9M |
| 2022-08-01 | 45.95 | $46.74 | 4.3M |
| 2022-07-29 | 45.90 | $46.44 | 4.2M |
| 2022-07-28 | 45.91 | $46.04 | 3.6M |
| 2022-07-27 | 46.02 | $45.94 | 4.8M |
| 2022-07-26 | 46.17 | $46.02 | 7.5M |
| 2022-07-25 | 46.33 | $45.71 | 6.0M |
| 2022-07-22 | 46.59 | $46.24 | 4.5M |
| 2022-07-21 | 46.79 | $46.28 | 5.2M |
| 2022-07-20 | 47.02 | $47.20 | 5.4M |
| 2022-07-19 | 47.09 | $47.30 | 4.4M |
| 2022-07-18 | 47.17 | $47.53 | 3.7M |
| 2022-07-15 | 47.21 | $47.75 | 3.7M |
| 2022-07-14 | 47.22 | $47.50 | 5.3M |
| 2022-07-13 | 47.29 | $47.95 | 5.3M |
| 2022-07-12 | 47.28 | $47.60 | 4.2M |
| 2022-07-11 | 47.35 | $47.90 | 3.4M |
| 2022-07-08 | 47.38 | $48.02 | 4.1M |
| 2022-07-07 | 47.40 | $48.74 | 5.0M |
| 2022-07-06 | 47.27 | $47.40 | 4.4M |
| 2022-07-05 | 47.41 | $47.23 | 4.4M |
| 2022-07-01 | 47.62 | $48.14 | 4.1M |
| 2022-06-30 | 47.68 | $47.33 | 6.4M |
| 2022-06-29 | 47.94 | $48.11 | 4.7M |
| 2022-06-28 | 48.07 | $48.43 | 3.7M |
| 2022-06-27 | 48.17 | $48.70 | 4.3M |
| 2022-06-24 | 48.24 | $48.45 | 10.8M |
| 2022-06-23 | 48.37 | $47.73 | 6.2M |
| 2022-06-22 | 48.70 | $47.34 | 5.2M |
| 2022-06-21 | 49.16 | $48.40 | 8.7M |
| 2022-06-17 | 49.48 | $46.20 | 21.1M |
| 2022-06-16 | 50.33 | $49.82 | 13.2M |
| 2022-06-15 | 50.56 | $50.88 | 6.2M |
| 2022-06-14 | 50.60 | $50.39 | 5.6M |
| 2022-06-13 | 50.77 | $50.33 | 5.4M |
| 2022-06-10 | 50.97 | $51.09 | 4.8M |
| 2022-06-09 | 51.06 | $50.43 | 3.9M |
| 2022-06-08 | 51.30 | $51.22 | 4.1M |
| 2022-06-07 | 51.42 | $52.03 | 3.4M |
| 2022-06-06 | 51.40 | $52.15 | 3.4M |
| 2022-06-03 | 51.35 | $52.54 | 3.6M |
| 2022-06-02 | 51.22 | $52.88 | 4.6M |
| 2022-06-01 | 51.00 | $51.35 | 6.0M |
| 2022-05-31 | 51.07 | $52.97 | 18.1M |
| 2022-05-27 | 50.83 | $52.96 | 6.2M |
| 2022-05-26 | 50.56 | $52.14 | 5.9M |
| 2022-05-25 | 50.42 | $51.16 | 6.8M |
| 2022-05-24 | 50.48 | $51.51 | 6.0M |
| 2022-05-23 | 50.49 | $50.22 | 6.3M |
| 2022-05-20 | 50.78 | $48.66 | 8.1M |
| 2022-05-19 | 51.46 | $48.00 | 9.1M |
| 2022-05-18 | 52.40 | $47.90 | 10.3M |
| 2022-05-17 | 53.52 | $51.23 | 11.8M |
| 2022-05-16 | 54.12 | $53.20 | 4.7M |
| 2022-05-13 | 54.41 | $53.39 | 5.4M |
| 2022-05-12 | 54.71 | $54.22 | 4.7M |
| 2022-05-11 | 54.88 | $54.33 | 6.4M |
| 2022-05-10 | 55.07 | $55.19 | 6.5M |
| 2022-05-09 | 55.11 | $54.84 | 6.7M |
| 2022-05-06 | 55.23 | $53.85 | 5.1M |
| 2022-05-05 | 55.58 | $53.85 | 7.0M |
| 2022-05-04 | 55.99 | $55.77 | 7.0M |
| 2022-05-03 | 56.06 | $54.79 | 6.1M |
| 2022-05-02 | 56.35 | $53.72 | 7.2M |
| 2022-04-29 | 56.92 | $53.96 | 6.9M |
| 2022-04-28 | 57.52 | $55.49 | 4.9M |
| 2022-04-27 | 57.90 | $55.58 | 5.3M |
| 2022-04-26 | 58.31 | $55.72 | 5.8M |
| 2022-04-25 | 58.76 | $56.69 | 7.9M |
| 2022-04-22 | 59.07 | $57.00 | 5.6M |
| 2022-04-21 | 59.35 | $58.18 | 5.7M |
| 2022-04-20 | 59.42 | $57.70 | 7.0M |
| 2022-04-19 | 59.60 | $57.79 | 5.4M |
| 2022-04-18 | 59.77 | $57.82 | 3.2M |
| 2022-04-14 | 59.96 | $58.32 | 5.3M |
| 2022-04-13 | 60.05 | $58.34 | 6.5M |
| 2022-04-12 | 60.15 | $58.75 | 8.5M |
| 2022-04-11 | 60.15 | $60.65 | 4.9M |
| 2022-04-08 | 59.75 | $61.67 | 10.5M |
| 2022-04-07 | 59.05 | $59.88 | 6.4M |
| 2022-04-06 | 58.60 | $58.73 | 7.5M |
| 2022-04-05 | 58.31 | $57.65 | 5.8M |
| 2022-04-04 | 58.18 | $57.44 | 5.0M |
| 2022-04-01 | 58.07 | $57.48 | 4.2M |
| 2022-03-31 | 57.91 | $57.37 | 8.5M |
| 2022-03-30 | 57.74 | $56.37 | 4.1M |
| 2022-03-29 | 57.74 | $56.39 | 9.4M |
| 2022-03-28 | 57.72 | $57.00 | 5.9M |
| 2022-03-25 | 57.55 | $57.00 | 5.1M |
| 2022-03-24 | 57.33 | $56.75 | 8.3M |
| 2022-03-23 | 57.12 | $56.45 | 5.2M |
| 2022-03-22 | 56.92 | $56.57 | 7.0M |
| 2022-03-21 | 56.64 | $55.68 | 6.5M |
| 2022-03-18 | 56.49 | $55.82 | 9.9M |
| 2022-03-17 | 56.27 | $55.66 | 5.4M |
| 2022-03-16 | 56.02 | $54.99 | 7.1M |
| 2022-03-15 | 55.86 | $56.19 | 6.1M |
| 2022-03-14 | 55.40 | $55.42 | 5.5M |
| 2022-03-11 | 55.01 | $55.89 | 5.6M |
| 2022-03-10 | 54.44 | $57.09 | 9.9M |
| 2022-03-09 | 53.51 | $55.34 | 10.2M |
| 2022-03-08 | 52.77 | $55.71 | 10.9M |
| 2022-03-07 | 51.83 | $57.82 | 23.5M |
| 2022-03-04 | 50.27 | $58.94 | 21.6M |
| 2022-03-03 | 48.22 | $55.10 | 27.4M |
| 2022-03-02 | 46.64 | $49.37 | 9.9M |
| 2022-03-01 | 46.01 | $48.35 | 12.1M |
| 2022-02-28 | 45.50 | $46.80 | 8.7M |
| 2022-02-25 | 45.22 | $46.46 | 6.7M |
| 2022-02-24 | 44.98 | $44.44 | 6.9M |
| 2022-02-23 | 45.12 | $44.53 | 4.1M |
| 2022-02-22 | 45.27 | $45.04 | 5.2M |
| 2022-02-18 | 45.33 | $45.59 | 4.5M |
| 2022-02-17 | 45.29 | $45.23 | 11.1M |
| 2022-02-16 | 45.32 | $44.57 | 8.4M |
| 2022-02-15 | 45.50 | $46.41 | 5.8M |
| 2022-02-14 | 45.32 | $45.69 | 5.8M |
| 2022-02-11 | 45.25 | $46.27 | 6.2M |
| 2022-02-10 | 45.06 | $45.17 | 4.8M |
| 2022-02-09 | 45.07 | $45.15 | 3.9M |
| 2022-02-08 | 45.09 | $45.50 | 5.0M |
| 2022-02-07 | 45.04 | $44.67 | 5.0M |
| 2022-02-04 | 45.16 | $44.77 | 6.0M |
| 2022-02-03 | 45.28 | $45.11 | 5.9M |
| 2022-02-02 | 45.34 | $44.10 | 7.0M |
| 2022-02-01 | 45.63 | $44.13 | 5.9M |
| 2022-01-31 | 45.97 | $43.59 | 6.9M |
| 2022-01-28 | 46.47 | $43.47 | 10.2M |
| 2022-01-27 | 47.07 | $45.40 | 6.8M |
| 2022-01-26 | 47.36 | $44.38 | 9.9M |
| 2022-01-25 | 47.91 | $45.08 | 10.0M |
| 2022-01-24 | 48.39 | $47.72 | 8.9M |
| 2022-01-21 | 48.39 | $46.92 | 5.8M |
| 2022-01-20 | 48.55 | $47.27 | 7.5M |
| 2022-01-19 | 48.65 | $48.58 | 5.0M |
| 2022-01-18 | 48.49 | $48.59 | 7.2M |
| 2022-01-14 | 48.28 | $49.12 | 7.1M |
| 2022-01-13 | 47.93 | $49.48 | 12.7M |
| 2022-01-12 | 47.43 | $47.14 | 6.8M |
| 2022-01-11 | 47.33 | $47.71 | 8.9M |
| 2022-01-10 | 47.10 | $49.10 | 10.6M |
| 2022-01-07 | 46.52 | $48.12 | 8.7M |
| 2022-01-06 | 46.05 | $47.12 | 7.1M |
| 2022-01-05 | 45.72 | $46.81 | 8.4M |
| 2022-01-04 | 45.38 | $46.17 | 10.4M |
| 2022-01-03 | 45.13 | $45.19 | 6.0M |
| 2021-12-31 | 45.04 | $45.26 | 4.8M |
| 2021-12-30 | 44.91 | $45.14 | 4.6M |
| 2021-12-29 | 44.78 | $44.71 | 4.0M |
| 2021-12-28 | 44.72 | $44.42 | 5.2M |
| 2021-12-27 | 44.71 | $43.74 | 3.8M |
| 2021-12-23 | 44.83 | $43.21 | 4.1M |
| 2021-12-22 | 45.08 | $43.52 | 6.0M |
| 2021-12-21 | 45.30 | $43.87 | 10.4M |
| 2021-12-20 | 45.48 | $45.51 | 10.3M |
| 2021-12-17 | 45.33 | $44.79 | 13.8M |
| 2021-12-16 | 45.30 | $45.91 | 9.6M |
| 2021-12-15 | 45.03 | $46.22 | 9.1M |
| 2021-12-14 | 44.64 | $45.58 | 7.0M |
| 2021-12-13 | 44.31 | $45.63 | 8.9M |
| 2021-12-10 | 43.92 | $44.60 | 7.1M |
| 2021-12-09 | 43.67 | $43.68 | 8.3M |
| 2021-12-08 | 43.58 | $42.81 | 18.4M |
| 2021-12-07 | 43.65 | $45.07 | 6.6M |
| 2021-12-06 | 43.24 | $45.11 | 10.3M |
| 2021-12-03 | 42.76 | $43.43 | 12.4M |
| 2021-12-02 | 42.56 | $44.65 | 26.0M |
| 2021-12-01 | 42.06 | $40.21 | 8.9M |
| 2021-11-30 | 42.41 | $41.53 | 13.1M |
| 2021-11-29 | 42.54 | $42.35 | 6.0M |
| 2021-11-26 | 42.51 | $43.14 | 7.5M |
| 2021-11-24 | 42.31 | $42.54 | 4.7M |
| 2021-11-23 | 42.20 | $43.06 | 5.1M |
| 2021-11-22 | 41.96 | $42.86 | 6.7M |
| 2021-11-19 | 41.72 | $40.89 | 7.0M |
| 2021-11-18 | 41.85 | $41.40 | 4.4M |
| 2021-11-17 | 41.90 | $40.65 | 10.1M |
| 2021-11-16 | 42.11 | $41.69 | 6.2M |
| 2021-11-15 | 42.13 | $42.66 | 4.1M |
| 2021-11-12 | 41.95 | $42.43 | 3.7M |
| 2021-11-11 | 41.78 | $42.27 | 4.8M |
| 2021-11-10 | 41.62 | $42.47 | 4.0M |
| 2021-11-09 | 41.38 | $41.93 | 3.4M |
| 2021-11-08 | 41.22 | $41.70 | 4.9M |
| 2021-11-05 | 41.08 | $42.32 | 6.1M |
| 2021-11-04 | 40.79 | $43.42 | 7.5M |
| 2021-11-03 | 40.21 | $42.95 | 10.8M |
| 2021-11-02 | 39.64 | $40.70 | 5.8M |
| 2021-11-01 | 39.46 | $40.45 | 5.3M |
| 2021-10-29 | 39.30 | $40.02 | 6.0M |
| 2021-10-28 | 39.21 | $39.69 | 3.9M |
| 2021-10-27 | 39.18 | $39.48 | 4.0M |
| 2021-10-26 | 39.19 | $39.96 | 4.2M |
| 2021-10-25 | 39.11 | $40.33 | 5.5M |
| 2021-10-22 | 38.94 | $40.23 | 7.9M |
| 2021-10-21 | 38.77 | $39.30 | 4.0M |
| 2021-10-20 | 38.77 | $39.32 | 5.4M |
| 2021-10-19 | 38.77 | $39.07 | 5.4M |
| 2021-10-18 | 38.84 | $39.21 | 7.2M |
| 2021-10-15 | 38.89 | $38.59 | 6.9M |
| 2021-10-14 | 39.09 | $39.12 | 5.9M |
| 2021-10-13 | 39.21 | $39.47 | 4.3M |
| 2021-10-12 | 39.28 | $39.83 | 5.2M |
| 2021-10-11 | 39.30 | $39.58 | 4.9M |
| 2021-10-08 | 39.39 | $39.47 | 4.0M |
| 2021-10-07 | 39.51 | $39.50 | 5.6M |
| 2021-10-06 | 39.66 | $39.55 | 6.9M |
| 2021-10-05 | 39.82 | $39.88 | 7.3M |
| 2021-10-04 | 39.95 | $39.63 | 8.5M |
| 2021-10-01 | 40.16 | $39.14 | 9.6M |
| 2021-09-30 | 40.52 | $40.43 | 7.8M |
| 2021-09-29 | 40.67 | $41.34 | 8.6M |
| 2021-09-28 | 40.65 | $40.51 | 7.7M |
| 2021-09-27 | 40.82 | $40.19 | 7.6M |
| 2021-09-24 | 41.08 | $39.98 | 7.1M |
| 2021-09-23 | 41.44 | $40.18 | 7.2M |
| 2021-09-22 | 41.82 | $40.10 | 6.2M |
| 2021-09-21 | 42.28 | $40.45 | 6.5M |
| 2021-09-20 | 42.75 | $40.41 | 8.0M |
| 2021-09-17 | 43.31 | $40.94 | 25.8M |
| 2021-09-16 | 43.84 | $40.87 | 10.1M |
| 2021-09-15 | 44.47 | $41.10 | 10.5M |
| 2021-09-14 | 45.16 | $41.79 | 11.3M |
| 2021-09-13 | 45.80 | $42.88 | 9.3M |
| 2021-09-10 | 46.32 | $42.67 | 25.2M |
| 2021-09-09 | 46.96 | $46.13 | 9.8M |
| 2021-09-08 | 46.96 | $46.29 | 8.3M |
| 2021-09-07 | 46.92 | $45.99 | 7.7M |
| 2021-09-03 | 46.93 | $46.65 | 5.5M |
| 2021-09-02 | 46.79 | $47.31 | 12.1M |
| 2021-09-01 | 46.48 | $45.74 | 6.9M |
| 2021-08-31 | 46.43 | $46.03 | 8.6M |
| 2021-08-30 | 46.31 | $46.20 | 5.8M |
| 2021-08-27 | 46.13 | $45.49 | 3.7M |
| 2021-08-26 | 46.06 | $45.17 | 7.4M |
| 2021-08-25 | 46.02 | $45.80 | 5.4M |
| 2021-08-24 | 45.84 | $45.75 | 7.0M |
| 2021-08-23 | 45.63 | $46.74 | 5.8M |
| 2021-08-20 | 45.17 | $46.94 | 6.7M |
| 2021-08-19 | 44.58 | $45.93 | 11.9M |
| 2021-08-18 | 44.10 | $46.26 | 11.8M |
| 2021-08-17 | 43.46 | $45.44 | 14.0M |
| 2021-08-16 | 42.88 | $43.45 | 5.5M |
| 2021-08-13 | 42.63 | $42.81 | 3.6M |
| 2021-08-12 | 42.46 | $42.64 | 4.3M |
| 2021-08-11 | 42.29 | $43.00 | 5.1M |
| 2021-08-10 | 42.01 | $42.78 | 5.6M |
| 2021-08-09 | 41.73 | $42.28 | 4.5M |
| 2021-08-06 | 41.50 | $41.75 | 4.2M |
| 2021-08-05 | 41.34 | $41.87 | 4.2M |
| 2021-08-04 | 41.13 | $41.92 | 5.4M |
| 2021-08-03 | 40.87 | $42.62 | 10.3M |
| 2021-08-02 | 40.41 | $41.01 | 5.2M |
| 2021-07-30 | 40.22 | $40.70 | 9.5M |
| 2021-07-29 | 40.05 | $40.72 | 5.0M |
| 2021-07-28 | 39.86 | $40.03 | 3.9M |
| 2021-07-27 | 39.77 | $40.03 | 4.0M |
| 2021-07-26 | 39.67 | $39.79 | 4.9M |
| 2021-07-23 | 39.60 | $39.89 | 4.9M |
| 2021-07-22 | 39.50 | $39.73 | 6.5M |
| 2021-07-21 | 39.41 | $40.11 | 5.6M |
| 2021-07-20 | 39.22 | $40.57 | 10.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.23
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.56
Average
54.20
Maximum
74.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.23 | $58.82 | 6.3M |
| 2026-07-16 | 58.07 | $58.61 | 7.1M |
| 2026-07-15 | 57.95 | $56.56 | 11.1M |
| 2026-07-14 | 58.47 | $58.74 | 7.1M |
| 2026-07-13 | 58.42 | $59.31 | 8.6M |
| 2026-07-10 | 58.20 | $60.54 | 10.4M |
| 2026-07-09 | 57.55 | $59.86 | 11.1M |
| 2026-07-08 | 56.99 | $59.32 | 9.7M |
| 2026-07-07 | 56.50 | $58.54 | 8.9M |
| 2026-07-06 | 56.18 | $58.25 | 9.8M |
| 2026-07-02 | 55.92 | $58.22 | 6.0M |
| 2026-07-01 | 55.65 | $56.24 | 8.6M |
| 2026-06-30 | 55.99 | $55.53 | 7.2M |
| 2026-06-29 | 56.67 | $55.91 | 7.8M |
| 2026-06-26 | 57.41 | $57.73 | 8.1M |
| 2026-06-25 | 57.79 | $57.77 | 6.3M |
| 2026-06-24 | 58.26 | $58.48 | 8.2M |
| 2026-06-23 | 58.66 | $57.05 | 14.9M |
| 2026-06-22 | 59.62 | $55.76 | 13.2M |
| 2026-06-18 | 61.24 | $56.61 | 26.7M |
| 2026-06-17 | 62.96 | $61.82 | 13.1M |
| 2026-06-16 | 63.42 | $64.13 | 7.0M |
| 2026-06-15 | 63.27 | $64.06 | 7.6M |
| 2026-06-12 | 63.11 | $64.71 | 5.0M |
| 2026-06-11 | 62.72 | $64.12 | 7.2M |
| 2026-06-10 | 62.45 | $64.46 | 9.3M |
| 2026-06-09 | 62.03 | $62.99 | 8.9M |
| 2026-06-08 | 62.02 | $62.96 | 6.9M |
| 2026-06-05 | 62.03 | $63.57 | 8.8M |
| 2026-06-04 | 61.88 | $62.24 | 7.7M |
| 2026-06-03 | 62.14 | $61.23 | 7.0M |
| 2026-06-02 | 62.82 | $61.56 | 7.8M |
| 2026-06-01 | 63.56 | $61.52 | 8.3M |
| 2026-05-29 | 64.50 | $62.15 | 12.8M |
| 2026-05-28 | 65.46 | $63.66 | 6.9M |
| 2026-05-27 | 66.16 | $64.69 | 5.6M |
| 2026-05-26 | 66.71 | $64.55 | 9.2M |
| 2026-05-22 | 67.41 | $67.25 | 5.1M |
| 2026-05-21 | 67.42 | $67.07 | 7.9M |
| 2026-05-20 | 67.50 | $68.68 | 5.7M |
| 2026-05-19 | 67.07 | $70.60 | 7.8M |
| 2026-05-18 | 65.95 | $68.32 | 4.8M |
| 2026-05-15 | 65.32 | $66.02 | 4.1M |
| 2026-05-14 | 65.30 | $66.79 | 4.0M |
| 2026-05-13 | 65.05 | $66.24 | 8.3M |
| 2026-05-12 | 64.93 | $64.62 | 6.4M |
| 2026-05-11 | 65.32 | $64.80 | 4.8M |
| 2026-05-08 | 65.77 | $65.64 | 3.4M |
| 2026-05-07 | 66.07 | $66.41 | 4.9M |
| 2026-05-06 | 66.20 | $66.01 | 4.5M |
| 2026-05-05 | 66.51 | $66.92 | 3.4M |
| 2026-05-04 | 66.62 | $67.55 | 3.4M |
| 2026-05-01 | 66.58 | $67.77 | 3.5M |
| 2026-04-30 | 66.47 | $68.07 | 5.9M |
| 2026-04-29 | 66.27 | $67.10 | 5.7M |
| 2026-04-28 | 66.35 | $66.93 | 5.5M |
| 2026-04-27 | 66.53 | $65.90 | 4.5M |
| 2026-04-24 | 67.10 | $67.23 | 3.8M |
| 2026-04-23 | 67.40 | $69.10 | 4.4M |
| 2026-04-22 | 67.19 | $68.07 | 3.5M |
| 2026-04-21 | 67.29 | $68.81 | 5.8M |
| 2026-04-20 | 67.20 | $67.89 | 3.9M |
| 2026-04-17 | 67.41 | $68.19 | 6.5M |
| 2026-04-16 | 67.60 | $67.77 | 3.9M |
| 2026-04-15 | 67.99 | $66.63 | 3.8M |
| 2026-04-14 | 68.84 | $67.19 | 5.3M |
| 2026-04-13 | 69.73 | $68.03 | 3.7M |
| 2026-04-10 | 70.56 | $67.99 | 5.2M |
| 2026-04-09 | 71.60 | $70.35 | 3.9M |
| 2026-04-08 | 72.12 | $70.96 | 7.2M |
| 2026-04-07 | 72.56 | $72.68 | 4.5M |
| 2026-04-06 | 72.54 | $73.03 | 3.5M |
| 2026-04-02 | 72.41 | $72.35 | 4.0M |
| 2026-04-01 | 72.46 | $70.54 | 6.8M |
| 2026-03-31 | 73.09 | $72.36 | 6.7M |
| 2026-03-30 | 73.27 | $73.72 | 4.4M |
| 2026-03-27 | 73.05 | $73.22 | 5.9M |
| 2026-03-26 | 72.93 | $71.79 | 5.0M |
| 2026-03-25 | 73.22 | $70.36 | 6.4M |
| 2026-03-24 | 74.01 | $71.88 | 4.1M |
| 2026-03-23 | 74.47 | $72.70 | 9.9M |
| 2026-03-20 | 74.75 | $73.20 | 17.8M |
| 2026-03-19 | 74.89 | $73.76 | 6.6M |
| 2026-03-18 | 74.86 | $73.28 | 6.3M |
| 2026-03-17 | 74.94 | $74.12 | 4.7M |
| 2026-03-16 | 74.74 | $74.49 | 7.2M |
| 2026-03-13 | 74.33 | $75.60 | 6.1M |
| 2026-03-12 | 73.45 | $74.96 | 9.6M |
| 2026-03-11 | 72.54 | $72.19 | 5.7M |
| 2026-03-10 | 72.27 | $72.24 | 8.0M |
| 2026-03-09 | 71.91 | $73.37 | 8.4M |
| 2026-03-06 | 71.08 | $74.11 | 10.6M |
| 2026-03-05 | 69.80 | $71.57 | 15.2M |
| 2026-03-04 | 69.04 | $67.99 | 8.0M |
| 2026-03-03 | 69.22 | $68.64 | 5.3M |
| 2026-03-02 | 69.22 | $69.05 | 5.5M |
| 2026-02-27 | 69.07 | $68.24 | 6.8M |
| 2026-02-26 | 69.13 | $67.18 | 5.2M |
| 2026-02-25 | 69.52 | $67.59 | 6.6M |
| 2026-02-24 | 69.83 | $69.76 | 5.7M |
| 2026-02-23 | 69.51 | $68.26 | 5.2M |
| 2026-02-20 | 69.55 | $66.36 | 5.2M |
| 2026-02-19 | 70.18 | $67.63 | 5.1M |
| 2026-02-18 | 70.51 | $68.86 | 5.5M |
| 2026-02-17 | 70.48 | $69.66 | 5.3M |
| 2026-02-13 | 70.15 | $71.25 | 6.4M |
| 2026-02-12 | 69.21 | $70.14 | 8.1M |
| 2026-02-11 | 68.37 | $68.66 | 5.9M |
| 2026-02-10 | 67.79 | $68.02 | 8.0M |
| 2026-02-09 | 67.25 | $70.10 | 16.1M |
| 2026-02-06 | 65.90 | $67.50 | 4.2M |
| 2026-02-05 | 65.06 | $66.67 | 6.7M |
| 2026-02-04 | 64.28 | $66.80 | 10.7M |
| 2026-02-03 | 63.28 | $64.17 | 6.1M |
| 2026-02-02 | 62.89 | $63.06 | 5.9M |
| 2026-01-30 | 62.76 | $62.85 | 6.6M |
| 2026-01-29 | 62.66 | $61.75 | 4.9M |
| 2026-01-28 | 62.89 | $61.82 | 5.7M |
| 2026-01-27 | 63.14 | $62.11 | 7.5M |
| 2026-01-26 | 63.35 | $63.69 | 6.4M |
| 2026-01-23 | 63.10 | $64.25 | 5.7M |
| 2026-01-22 | 62.62 | $62.65 | 6.7M |
| 2026-01-21 | 62.53 | $63.92 | 6.3M |
| 2026-01-20 | 62.02 | $63.15 | 7.4M |
| 2026-01-16 | 61.64 | $63.19 | 7.9M |
| 2026-01-15 | 61.17 | $62.49 | 7.4M |
| 2026-01-14 | 60.83 | $62.46 | 6.2M |
| 2026-01-13 | 60.44 | $61.47 | 5.4M |
| 2026-01-12 | 60.29 | $61.11 | 7.1M |
| 2026-01-09 | 60.24 | $59.51 | 7.3M |
| 2026-01-08 | 60.70 | $59.79 | 7.6M |
| 2026-01-07 | 61.19 | $59.28 | 10.2M |
| 2026-01-06 | 61.97 | $61.74 | 7.5M |
| 2026-01-05 | 62.14 | $61.79 | 8.2M |
| 2026-01-02 | 62.35 | $62.96 | 5.1M |
| 2025-12-31 | 62.25 | $62.48 | 3.8M |
| 2025-12-30 | 62.28 | $62.68 | 3.2M |
| 2025-12-29 | 62.26 | $62.71 | 5.5M |
| 2025-12-26 | 62.25 | $63.25 | 3.6M |
| 2025-12-24 | 62.07 | $62.93 | 2.1M |
| 2025-12-23 | 61.97 | $62.30 | 4.0M |
| 2025-12-22 | 62.07 | $62.29 | 4.3M |
| 2025-12-19 | 62.20 | $62.41 | 10.3M |
| 2025-12-18 | 62.34 | $62.79 | 8.4M |
| 2025-12-17 | 62.41 | $63.81 | 5.5M |
| 2025-12-16 | 62.19 | $62.10 | 5.9M |
| 2025-12-15 | 62.49 | $62.66 | 6.2M |
| 2025-12-12 | 62.68 | $63.19 | 5.4M |
| 2025-12-11 | 62.78 | $62.21 | 7.4M |
| 2025-12-10 | 63.22 | $61.24 | 8.1M |
| 2025-12-09 | 64.08 | $62.90 | 5.7M |
| 2025-12-08 | 64.62 | $63.38 | 7.6M |
| 2025-12-05 | 65.13 | $62.71 | 8.9M |
| 2025-12-04 | 65.96 | $63.14 | 22.8M |
| 2025-12-03 | 66.85 | $66.20 | 7.3M |
| 2025-12-02 | 66.96 | $67.03 | 6.7M |
| 2025-12-01 | 66.82 | $67.55 | 7.1M |
| 2025-11-28 | 66.48 | $67.28 | 2.3M |
| 2025-11-26 | 66.15 | $67.03 | 5.4M |
| 2025-11-25 | 65.82 | $66.15 | 5.4M |
| 2025-11-24 | 65.70 | $64.29 | 9.0M |
| 2025-11-21 | 66.15 | $66.06 | 6.7M |
| 2025-11-20 | 66.13 | $65.90 | 7.5M |
| 2025-11-19 | 66.16 | $67.41 | 6.5M |
| 2025-11-18 | 65.71 | $67.38 | 7.9M |
| 2025-11-17 | 65.18 | $66.10 | 5.0M |
| 2025-11-14 | 64.95 | $66.71 | 5.3M |
| 2025-11-13 | 64.48 | $65.97 | 5.2M |
| 2025-11-12 | 64.15 | $65.40 | 5.1M |
| 2025-11-11 | 63.94 | $65.02 | 4.9M |
| 2025-11-10 | 63.83 | $64.44 | 4.6M |
| 2025-11-07 | 63.90 | $64.91 | 6.9M |
| 2025-11-06 | 63.85 | $63.43 | 5.4M |
| 2025-11-05 | 64.28 | $63.15 | 6.7M |
| 2025-11-04 | 64.91 | $63.76 | 6.4M |
| 2025-11-03 | 65.51 | $63.44 | 8.1M |
| 2025-10-31 | 66.34 | $63.63 | 11.9M |
| 2025-10-30 | 67.31 | $65.43 | 6.5M |
| 2025-10-29 | 67.92 | $66.04 | 6.3M |
| 2025-10-28 | 68.46 | $67.69 | 4.4M |
| 2025-10-27 | 68.60 | $68.03 | 4.6M |
| 2025-10-24 | 68.65 | $67.11 | 6.1M |
| 2025-10-23 | 69.00 | $68.66 | 5.1M |
| 2025-10-22 | 68.92 | $68.60 | 6.6M |
| 2025-10-21 | 68.83 | $67.60 | 6.0M |
| 2025-10-20 | 69.02 | $69.15 | 4.2M |
| 2025-10-17 | 68.75 | $68.99 | 5.5M |
| 2025-10-16 | 68.47 | $68.88 | 4.7M |
| 2025-10-15 | 68.14 | $69.10 | 6.2M |
| 2025-10-14 | 67.67 | $69.13 | 6.0M |
| 2025-10-13 | 67.08 | $67.13 | 6.7M |
| 2025-10-10 | 66.99 | $67.78 | 6.0M |
| 2025-10-09 | 66.67 | $67.56 | 5.8M |
| 2025-10-08 | 66.35 | $68.12 | 7.3M |
| 2025-10-07 | 65.79 | $66.88 | 6.8M |
| 2025-10-06 | 65.51 | $64.80 | 8.5M |
| 2025-10-03 | 65.84 | $66.30 | 4.2M |
| 2025-10-02 | 65.78 | $66.36 | 4.4M |
| 2025-10-01 | 65.69 | $66.51 | 7.8M |
| 2025-09-30 | 65.54 | $67.41 | 7.6M |
| 2025-09-29 | 65.10 | $66.43 | 6.0M |
| 2025-09-26 | 64.88 | $65.46 | 4.6M |
| 2025-09-25 | 64.94 | $65.49 | 6.0M |
| 2025-09-24 | 65.03 | $65.55 | 5.3M |
| 2025-09-23 | 65.14 | $65.35 | 11.2M |
| 2025-09-22 | 65.37 | $64.52 | 8.9M |
| 2025-09-19 | 65.92 | $65.58 | 16.4M |
| 2025-09-18 | 66.28 | $65.99 | 10.7M |
| 2025-09-17 | 66.61 | $66.96 | 9.1M |
| 2025-09-16 | 66.72 | $66.75 | 10.5M |
| 2025-09-15 | 66.93 | $67.41 | 7.6M |
| 2025-09-12 | 67.01 | $68.29 | 8.3M |
| 2025-09-11 | 66.84 | $67.23 | 14.1M |
| 2025-09-10 | 66.98 | $67.03 | 9.3M |
| 2025-09-09 | 67.25 | $67.63 | 7.4M |
| 2025-09-08 | 67.39 | $68.00 | 10.2M |
| 2025-09-05 | 67.48 | $67.75 | 5.6M |
| 2025-09-04 | 67.68 | $67.84 | 6.2M |
| 2025-09-03 | 67.92 | $68.20 | 7.2M |
| 2025-09-02 | 68.11 | $68.64 | 6.3M |
| 2025-08-29 | 68.23 | $67.84 | 5.4M |
| 2025-08-28 | 68.65 | $67.46 | 6.6M |
| 2025-08-27 | 69.29 | $67.98 | 8.0M |
| 2025-08-26 | 69.92 | $68.99 | 7.8M |
| 2025-08-25 | 70.38 | $70.14 | 4.4M |
| 2025-08-22 | 70.59 | $69.56 | 7.0M |
| 2025-08-21 | 71.03 | $71.42 | 5.2M |
| 2025-08-20 | 70.98 | $71.83 | 5.3M |
| 2025-08-19 | 70.80 | $70.72 | 6.9M |
| 2025-08-18 | 70.93 | $69.74 | 7.4M |
| 2025-08-15 | 71.40 | $69.69 | 4.4M |
| 2025-08-14 | 71.99 | $69.23 | 5.3M |
| 2025-08-13 | 72.86 | $70.33 | 16.5M |
| 2025-08-12 | 73.55 | $73.55 | 7.6M |
| 2025-08-11 | 73.37 | $74.35 | 4.6M |
| 2025-08-08 | 72.88 | $74.24 | 6.0M |
| 2025-08-07 | 72.30 | $73.76 | 5.1M |
| 2025-08-06 | 71.74 | $73.73 | 7.1M |
| 2025-08-05 | 71.07 | $71.75 | 5.8M |
| 2025-08-04 | 70.87 | $71.59 | 5.5M |
| 2025-08-01 | 70.68 | $71.36 | 7.3M |
| 2025-07-31 | 70.52 | $70.10 | 10.9M |
| 2025-07-30 | 70.73 | $69.30 | 5.3M |
| 2025-07-29 | 71.23 | $69.30 | 5.5M |
| 2025-07-28 | 71.85 | $69.32 | 7.0M |
| 2025-07-25 | 72.58 | $71.46 | 3.4M |
| 2025-07-24 | 72.79 | $72.38 | 4.6M |
| 2025-07-23 | 72.73 | $72.88 | 8.1M |
| 2025-07-22 | 72.49 | $72.61 | 7.4M |
| 2025-07-21 | 72.26 | $72.02 | 4.5M |
| 2025-07-18 | 72.16 | $71.39 | 5.4M |
| 2025-07-17 | 72.22 | $72.22 | 6.7M |
| 2025-07-16 | 72.02 | $71.91 | 5.4M |
| 2025-07-15 | 71.86 | $71.88 | 5.8M |
| 2025-07-14 | 71.65 | $72.27 | 7.3M |
| 2025-07-11 | 71.26 | $70.58 | 4.2M |
| 2025-07-10 | 71.30 | $70.71 | 5.6M |
| 2025-07-09 | 71.30 | $70.26 | 6.8M |
| 2025-07-08 | 71.43 | $69.74 | 6.9M |
| 2025-07-07 | 71.73 | $71.45 | 6.0M |
| 2025-07-03 | 71.54 | $69.83 | 3.7M |
| 2025-07-02 | 71.80 | $70.23 | 6.1M |
| 2025-07-01 | 71.97 | $71.35 | 6.0M |
| 2025-06-30 | 71.79 | $71.73 | 5.7M |
| 2025-06-27 | 71.43 | $71.42 | 9.0M |
| 2025-06-26 | 71.07 | $71.28 | 6.0M |
| 2025-06-25 | 70.65 | $72.22 | 5.5M |
| 2025-06-24 | 69.82 | $73.42 | 13.1M |
| 2025-06-23 | 68.41 | $74.00 | 12.3M |
| 2025-06-20 | 66.51 | $71.97 | 36.2M |
| 2025-06-18 | 64.85 | $65.52 | 12.3M |
| 2025-06-17 | 64.87 | $65.95 | 7.0M |
| 2025-06-16 | 64.79 | $66.01 | 6.5M |
| 2025-06-13 | 64.69 | $65.56 | 6.5M |
| 2025-06-12 | 64.73 | $65.06 | 5.4M |
| 2025-06-11 | 64.97 | $64.62 | 6.8M |
| 2025-06-10 | 65.42 | $65.43 | 5.1M |
| 2025-06-09 | 65.73 | $65.49 | 7.2M |
| 2025-06-06 | 66.11 | $66.15 | 6.1M |
| 2025-06-05 | 66.39 | $66.24 | 4.7M |
| 2025-06-04 | 66.72 | $66.34 | 5.9M |
| 2025-06-03 | 67.10 | $67.08 | 10.1M |
| 2025-06-02 | 67.35 | $68.20 | 7.6M |
| 2025-05-30 | 67.32 | $68.23 | 14.4M |
| 2025-05-29 | 67.29 | $66.95 | 7.3M |
| 2025-05-28 | 67.67 | $67.69 | 5.9M |
| 2025-05-27 | 67.91 | $67.83 | 6.4M |
| 2025-05-23 | 68.18 | $68.59 | 5.5M |
| 2025-05-22 | 68.27 | $67.95 | 4.9M |
| 2025-05-21 | 68.61 | $68.90 | 4.6M |
| 2025-05-20 | 68.72 | $69.50 | 6.5M |
| 2025-05-19 | 68.69 | $68.96 | 4.8M |
| 2025-05-16 | 68.82 | $68.85 | 7.2M |
| 2025-05-15 | 69.03 | $67.60 | 8.4M |
| 2025-05-14 | 69.69 | $66.34 | 9.0M |
| 2025-05-13 | 70.90 | $67.49 | 9.4M |
| 2025-05-12 | 72.00 | $69.04 | 9.8M |
| 2025-05-09 | 72.84 | $71.87 | 4.3M |
| 2025-05-08 | 72.94 | $71.81 | 5.5M |
| 2025-05-07 | 73.08 | $72.38 | 6.0M |
| 2025-05-06 | 73.03 | $72.97 | 3.7M |
| 2025-05-05 | 72.77 | $72.88 | 5.7M |
| 2025-05-02 | 72.45 | $72.02 | 6.2M |
| 2025-05-01 | 72.31 | $72.18 | 5.5M |
| 2025-04-30 | 72.07 | $72.21 | 14.4M |
| 2025-04-29 | 71.74 | $71.38 | 6.0M |
| 2025-04-28 | 71.57 | $70.37 | 6.5M |
| 2025-04-25 | 71.67 | $70.00 | 8.8M |
| 2025-04-24 | 71.88 | $71.35 | 9.2M |
| 2025-04-23 | 71.68 | $72.00 | 14.0M |
| 2025-04-22 | 71.20 | $72.98 | 6.9M |
| 2025-04-21 | 70.28 | $72.31 | 9.9M |
| 2025-04-17 | 69.34 | $71.22 | 11.6M |
| 2025-04-16 | 68.53 | $69.01 | 7.3M |
| 2025-04-15 | 68.23 | $68.14 | 9.0M |
| 2025-04-14 | 68.13 | $69.08 | 8.0M |
| 2025-04-11 | 67.69 | $68.22 | 8.8M |
| 2025-04-10 | 67.42 | $67.90 | 14.8M |
| 2025-04-09 | 67.19 | $65.83 | 13.4M |
| 2025-04-08 | 67.55 | $66.37 | 12.6M |
| 2025-04-07 | 67.80 | $66.46 | 11.7M |
| 2025-04-04 | 68.07 | $67.18 | 14.7M |
| 2025-04-03 | 68.16 | $70.74 | 15.0M |
| 2025-04-02 | 67.12 | $67.27 | 5.7M |
| 2025-04-01 | 66.93 | $68.14 | 4.9M |
| 2025-03-31 | 66.43 | $67.69 | 7.6M |
| 2025-03-28 | 65.94 | $66.72 | 6.4M |
| 2025-03-27 | 65.65 | $66.14 | 5.3M |
| 2025-03-26 | 65.48 | $66.03 | 4.7M |
| 2025-03-25 | 65.30 | $64.34 | 5.5M |
| 2025-03-24 | 65.62 | $65.40 | 4.8M |
| 2025-03-21 | 65.66 | $65.40 | 8.0M |
| 2025-03-20 | 65.71 | $64.72 | 5.7M |
| 2025-03-19 | 65.97 | $65.48 | 5.4M |
| 2025-03-18 | 66.04 | $65.99 | 6.0M |
| 2025-03-17 | 65.96 | $66.39 | 4.6M |
| 2025-03-14 | 65.72 | $65.10 | 7.5M |
| 2025-03-13 | 65.83 | $66.10 | 8.5M |
| 2025-03-12 | 65.64 | $64.99 | 5.7M |
| 2025-03-11 | 65.75 | $66.55 | 6.0M |
| 2025-03-10 | 65.37 | $67.72 | 10.7M |
| 2025-03-07 | 64.53 | $66.70 | 10.8M |
| 2025-03-06 | 63.83 | $63.78 | 12.8M |
| 2025-03-05 | 63.90 | $62.53 | 9.0M |
| 2025-03-04 | 64.37 | $63.18 | 5.9M |
| 2025-03-03 | 64.74 | $62.89 | 10.3M |
| 2025-02-28 | 65.27 | $64.82 | 8.6M |
| 2025-02-27 | 65.30 | $63.93 | 5.8M |
| 2025-02-26 | 65.60 | $63.80 | 6.0M |
| 2025-02-25 | 66.00 | $65.47 | 6.0M |
| 2025-02-24 | 65.93 | $64.88 | 4.0M |
| 2025-02-21 | 66.01 | $65.06 | 6.0M |
| 2025-02-20 | 66.03 | $64.39 | 5.9M |
| 2025-02-19 | 66.24 | $65.45 | 5.9M |
| 2025-02-18 | 66.13 | $65.26 | 3.9M |
| 2025-02-14 | 66.04 | $65.13 | 3.9M |
| 2025-02-13 | 65.94 | $65.63 | 3.9M |
| 2025-02-12 | 65.62 | $65.80 | 6.3M |
| 2025-02-11 | 65.15 | $65.05 | 3.6M |
| 2025-02-10 | 64.80 | $65.28 | 4.5M |
| 2025-02-07 | 64.26 | $65.00 | 4.5M |
| 2025-02-06 | 63.67 | $64.91 | 5.6M |
| 2025-02-05 | 62.96 | $65.42 | 7.9M |
| 2025-02-04 | 61.91 | $63.98 | 5.3M |
| 2025-02-03 | 61.08 | $63.33 | 8.6M |
| 2025-01-31 | 60.27 | $61.64 | 4.5M |
| 2025-01-30 | 59.81 | $61.04 | 3.7M |
| 2025-01-29 | 59.44 | $61.06 | 4.7M |
| 2025-01-28 | 58.99 | $60.37 | 3.9M |
| 2025-01-27 | 58.67 | $60.48 | 4.1M |
| 2025-01-24 | 58.25 | $58.70 | 4.0M |
| 2025-01-23 | 58.32 | $58.57 | 4.8M |
| 2025-01-22 | 58.46 | $58.76 | 5.0M |
| 2025-01-21 | 58.58 | $59.04 | 4.5M |
| 2025-01-17 | 58.66 | $58.36 | 5.7M |
| 2025-01-16 | 58.98 | $58.62 | 4.1M |
| 2025-01-15 | 59.29 | $58.69 | 4.8M |
| 2025-01-14 | 59.67 | $59.92 | 5.0M |
| 2025-01-13 | 59.75 | $59.49 | 5.4M |
| 2025-01-10 | 59.99 | $59.12 | 5.9M |
| 2025-01-08 | 60.40 | $58.90 | 5.4M |
| 2025-01-07 | 60.98 | $59.14 | 6.4M |
| 2025-01-06 | 61.61 | $60.62 | 7.1M |
| 2025-01-03 | 61.90 | $61.46 | 10.7M |
| 2025-01-02 | 61.98 | $61.94 | 3.6M |
| 2024-12-31 | 61.92 | $61.15 | 3.8M |
| 2024-12-30 | 62.09 | $61.23 | 10.8M |
| 2024-12-27 | 62.26 | $62.34 | 3.6M |
| 2024-12-26 | 62.11 | $62.76 | 4.8M |
| 2024-12-24 | 61.77 | $61.83 | 2.0M |
| 2024-12-23 | 61.65 | $60.96 | 4.6M |
| 2024-12-20 | 61.76 | $61.85 | 38.4M |
| 2024-12-19 | 61.61 | $60.96 | 5.1M |
| 2024-12-18 | 61.69 | $60.89 | 7.5M |
| 2024-12-17 | 61.79 | $61.17 | 5.0M |
| 2024-12-16 | 61.82 | $62.02 | 5.0M |
| 2024-12-13 | 61.57 | $62.06 | 5.3M |
| 2024-12-12 | 61.24 | $63.30 | 10.2M |
| 2024-12-11 | 60.42 | $61.33 | 8.7M |
| 2024-12-10 | 60.05 | $60.73 | 11.0M |
| 2024-12-09 | 59.77 | $57.77 | 5.6M |
| 2024-12-06 | 60.37 | $59.23 | 5.0M |
| 2024-12-05 | 60.62 | $60.71 | 6.7M |
| 2024-12-04 | 60.44 | $59.91 | 5.7M |
| 2024-12-03 | 60.47 | $59.97 | 4.4M |
| 2024-12-02 | 60.47 | $60.15 | 4.2M |
| 2024-11-29 | 60.40 | $61.08 | 2.5M |
| 2024-11-27 | 60.00 | $60.50 | 3.1M |
| 2024-11-26 | 59.69 | $60.57 | 3.7M |
| 2024-11-25 | 59.28 | $60.09 | 6.2M |
| 2024-11-22 | 58.91 | $59.22 | 2.5M |
| 2024-11-21 | 58.74 | $58.58 | 2.6M |
| 2024-11-20 | 58.72 | $57.61 | 2.5M |
| 2024-11-19 | 59.00 | $58.10 | 6.2M |
| 2024-11-18 | 59.17 | $58.06 | 2.9M |
| 2024-11-15 | 59.38 | $58.02 | 3.6M |
| 2024-11-14 | 59.63 | $59.08 | 2.4M |
| 2024-11-13 | 59.58 | $59.58 | 1.9M |
| 2024-11-12 | 59.35 | $59.68 | 3.1M |
| 2024-11-11 | 59.02 | $59.60 | 5.4M |
| 2024-11-08 | 58.62 | $59.91 | 3.0M |
| 2024-11-07 | 58.03 | $59.31 | 3.5M |
| 2024-11-06 | 57.48 | $59.80 | 6.4M |
| 2024-11-05 | 56.66 | $57.39 | 2.5M |
| 2024-11-04 | 56.41 | $56.27 | 3.0M |
| 2024-11-01 | 56.46 | $56.57 | 3.1M |
| 2024-10-31 | 56.42 | $55.77 | 3.4M |
| 2024-10-30 | 56.63 | $55.74 | 2.9M |
| 2024-10-29 | 56.88 | $55.99 | 3.2M |
| 2024-10-28 | 57.11 | $57.11 | 2.8M |
| 2024-10-25 | 57.03 | $57.37 | 4.2M |
| 2024-10-24 | 56.83 | $56.69 | 3.6M |
| 2024-10-23 | 56.80 | $57.62 | 4.0M |
| 2024-10-22 | 56.47 | $56.43 | 2.4M |
| 2024-10-21 | 56.43 | $56.34 | 2.5M |
| 2024-10-18 | 56.41 | $56.53 | 2.2M |
| 2024-10-17 | 56.31 | $56.54 | 3.0M |
| 2024-10-16 | 56.19 | $56.65 | 2.9M |
| 2024-10-15 | 56.00 | $56.14 | 3.0M |
| 2024-10-14 | 55.92 | $55.27 | 2.7M |
| 2024-10-11 | 56.10 | $55.36 | 2.2M |
| 2024-10-10 | 56.28 | $55.21 | 2.6M |
| 2024-10-09 | 56.55 | $56.15 | 2.6M |
| 2024-10-08 | 56.56 | $56.00 | 2.2M |
| 2024-10-07 | 56.61 | $55.96 | 2.8M |
| 2024-10-04 | 56.67 | $55.89 | 3.0M |
| 2024-10-03 | 56.75 | $55.62 | 3.3M |
| 2024-10-02 | 56.93 | $56.09 | 3.9M |
| 2024-10-01 | 56.97 | $56.71 | 4.3M |
| 2024-09-30 | 56.81 | $57.30 | 4.0M |
| 2024-09-27 | 56.42 | $56.52 | 3.3M |
| 2024-09-26 | 56.16 | $55.47 | 5.1M |
| 2024-09-25 | 56.17 | $56.60 | 3.4M |
| 2024-09-24 | 55.81 | $56.06 | 3.6M |
| 2024-09-23 | 55.52 | $56.14 | 2.9M |
| 2024-09-20 | 55.13 | $55.39 | 9.2M |
| 2024-09-19 | 54.88 | $54.83 | 5.4M |
| 2024-09-18 | 54.75 | $54.62 | 3.2M |
| 2024-09-17 | 54.64 | $55.04 | 2.8M |
| 2024-09-16 | 54.36 | $56.19 | 3.9M |
| 2024-09-13 | 53.65 | $55.91 | 5.6M |
| 2024-09-12 | 52.88 | $55.20 | 10.0M |
| 2024-09-11 | 52.15 | $51.50 | 5.3M |
| 2024-09-10 | 52.45 | $52.30 | 4.0M |
| 2024-09-09 | 52.56 | $51.97 | 6.7M |
| 2024-09-06 | 52.80 | $52.27 | 6.6M |
| 2024-09-05 | 53.01 | $53.37 | 4.6M |
| 2024-09-04 | 52.91 | $53.36 | 4.6M |
| 2024-09-03 | 52.79 | $53.70 | 5.0M |
| 2024-08-30 | 52.55 | $53.21 | 4.4M |
| 2024-08-29 | 52.41 | $52.50 | 3.4M |
| 2024-08-28 | 52.47 | $53.26 | 4.2M |
| 2024-08-27 | 52.31 | $52.72 | 3.8M |
| 2024-08-26 | 52.29 | $52.77 | 3.8M |
| 2024-08-23 | 52.26 | $51.95 | 2.8M |
| 2024-08-22 | 52.49 | $52.22 | 3.8M |
| 2024-08-21 | 52.70 | $52.71 | 6.3M |
| 2024-08-20 | 52.79 | $52.04 | 5.4M |
| 2024-08-19 | 53.13 | $52.76 | 4.1M |
| 2024-08-16 | 53.31 | $53.19 | 2.9M |
| 2024-08-15 | 53.40 | $52.89 | 4.1M |
| 2024-08-14 | 53.61 | $52.70 | 4.9M |
| 2024-08-13 | 53.92 | $52.61 | 4.2M |
| 2024-08-12 | 54.32 | $53.24 | 2.7M |
| 2024-08-09 | 54.60 | $53.92 | 2.8M |
| 2024-08-08 | 54.73 | $54.32 | 3.1M |
| 2024-08-07 | 54.75 | $53.90 | 3.6M |
| 2024-08-06 | 54.89 | $54.13 | 4.5M |
| 2024-08-05 | 54.98 | $53.90 | 4.6M |
| 2024-08-02 | 55.15 | $54.33 | 4.3M |
| 2024-08-01 | 55.20 | $55.09 | 3.1M |
| 2024-07-31 | 55.01 | $54.50 | 2.9M |
| 2024-07-30 | 54.94 | $54.70 | 3.5M |
| 2024-07-29 | 54.79 | $54.20 | 3.5M |
| 2024-07-26 | 54.74 | $54.27 | 2.6M |
| 2024-07-25 | 54.64 | $53.31 | 3.2M |
| 2024-07-24 | 54.81 | $54.18 | 3.8M |
| 2024-07-23 | 54.72 | $53.84 | 3.0M |
| 2024-07-22 | 54.70 | $54.86 | 4.3M |
| 2024-07-19 | 54.33 | $54.51 | 2.8M |
| 2024-07-18 | 53.97 | $54.81 | 3.3M |
| 2024-07-17 | 53.42 | $54.80 | 6.2M |
| 2024-07-16 | 52.74 | $53.60 | 4.1M |
| 2024-07-15 | 52.28 | $52.12 | 3.7M |
| 2024-07-12 | 52.18 | $52.49 | 3.6M |
| 2024-07-11 | 51.93 | $52.75 | 4.4M |
| 2024-07-10 | 51.55 | $52.99 | 5.4M |
| 2024-07-09 | 51.00 | $51.86 | 5.5M |
| 2024-07-08 | 50.69 | $51.94 | 5.3M |
| 2024-07-05 | 50.29 | $51.84 | 4.7M |
| 2024-07-03 | 49.84 | $50.75 | 3.2M |
| 2024-07-02 | 49.65 | $50.43 | 7.1M |
| 2024-07-01 | 49.52 | $50.56 | 7.9M |
| 2024-06-28 | 49.35 | $49.93 | 6.6M |
| 2024-06-27 | 49.35 | $49.37 | 5.2M |
| 2024-06-26 | 49.55 | $49.38 | 5.3M |
| 2024-06-25 | 49.80 | $49.82 | 4.6M |
| 2024-06-24 | 49.99 | $50.02 | 11.7M |
| 2024-06-21 | 50.17 | $50.21 | 16.7M |
| 2024-06-20 | 50.34 | $50.28 | 16.5M |
| 2024-06-18 | 50.55 | $51.98 | 11.2M |
| 2024-06-17 | 50.28 | $51.05 | 5.7M |
| 2024-06-14 | 50.26 | $50.38 | 5.0M |
| 2024-06-13 | 50.47 | $50.52 | 6.5M |
| 2024-06-12 | 50.70 | $50.17 | 4.6M |
| 2024-06-11 | 51.11 | $51.37 | 3.3M |
| 2024-06-10 | 51.25 | $51.64 | 3.1M |
| 2024-06-07 | 51.35 | $51.98 | 3.1M |
| 2024-06-06 | 51.38 | $51.95 | 3.9M |
| 2024-06-05 | 51.44 | $51.68 | 3.7M |
| 2024-06-04 | 51.62 | $52.04 | 5.7M |
| 2024-06-03 | 51.75 | $51.86 | 5.4M |
| 2024-05-31 | 51.98 | $52.37 | 9.8M |
| 2024-05-30 | 52.11 | $51.98 | 4.3M |
| 2024-05-29 | 52.42 | $51.89 | 5.3M |
| 2024-05-28 | 52.84 | $52.31 | 5.2M |
| 2024-05-24 | 53.23 | $52.99 | 6.3M |
| 2024-05-23 | 53.51 | $53.31 | 7.1M |
| 2024-05-22 | 53.76 | $53.92 | 5.1M |
| 2024-05-21 | 53.88 | $53.66 | 6.0M |
| 2024-05-20 | 54.12 | $53.89 | 4.1M |
| 2024-05-17 | 54.35 | $54.20 | 10.6M |
| 2024-05-16 | 54.55 | $54.44 | 9.7M |
| 2024-05-15 | 54.71 | $54.38 | 4.9M |
| 2024-05-14 | 54.94 | $55.28 | 4.4M |
| 2024-05-13 | 54.94 | $55.20 | 3.2M |
| 2024-05-10 | 54.96 | $55.90 | 3.5M |
| 2024-05-09 | 54.78 | $55.00 | 3.5M |
| 2024-05-08 | 54.85 | $55.38 | 4.7M |
| 2024-05-07 | 54.82 | $55.31 | 4.9M |
| 2024-05-06 | 54.82 | $55.24 | 3.7M |
| 2024-05-03 | 54.84 | $54.78 | 4.9M |
| 2024-05-02 | 55.02 | $55.09 | 3.5M |
| 2024-05-01 | 55.14 | $54.77 | 4.1M |
| 2024-04-30 | 55.41 | $55.38 | 4.8M |
| 2024-04-29 | 55.54 | $55.57 | 3.7M |
| 2024-04-26 | 55.64 | $55.49 | 3.5M |
| 2024-04-25 | 55.79 | $55.91 | 3.2M |
| 2024-04-24 | 55.84 | $56.15 | 3.6M |
| 2024-04-23 | 55.83 | $55.63 | 5.1M |
| 2024-04-22 | 55.98 | $56.93 | 4.3M |
| 2024-04-19 | 55.75 | $56.57 | 4.5M |
| 2024-04-18 | 55.59 | $55.57 | 3.7M |
| 2024-04-17 | 55.71 | $55.26 | 5.0M |
| 2024-04-16 | 55.95 | $55.28 | 6.2M |
| 2024-04-15 | 56.23 | $55.36 | 4.2M |
| 2024-04-12 | 56.55 | $55.20 | 3.9M |
| 2024-04-11 | 56.98 | $56.15 | 3.3M |
| 2024-04-10 | 57.19 | $56.60 | 5.1M |
| 2024-04-09 | 57.28 | $55.42 | 4.4M |
| 2024-04-08 | 57.76 | $55.37 | 7.1M |
| 2024-04-05 | 58.34 | $57.31 | 3.6M |
| 2024-04-04 | 58.40 | $57.44 | 4.7M |
| 2024-04-03 | 58.40 | $57.76 | 3.8M |
| 2024-04-02 | 58.28 | $57.82 | 4.4M |
| 2024-04-01 | 58.07 | $56.99 | 3.1M |
| 2024-03-28 | 58.06 | $57.13 | 6.5M |
| 2024-03-27 | 57.96 | $56.90 | 4.0M |
| 2024-03-26 | 57.87 | $56.39 | 4.2M |
| 2024-03-25 | 57.89 | $55.96 | 4.5M |
| 2024-03-22 | 58.00 | $56.55 | 3.6M |
| 2024-03-21 | 57.92 | $57.02 | 7.0M |
| 2024-03-20 | 57.61 | $56.83 | 3.2M |
| 2024-03-19 | 57.26 | $56.48 | 5.3M |
| 2024-03-18 | 56.89 | $56.19 | 4.0M |
| 2024-03-15 | 56.48 | $56.06 | 7.9M |
| 2024-03-14 | 55.98 | $55.51 | 5.4M |
| 2024-03-13 | 55.50 | $56.08 | 4.8M |
| 2024-03-12 | 54.68 | $55.31 | 5.8M |
| 2024-03-11 | 53.89 | $54.99 | 6.8M |
| 2024-03-08 | 52.98 | $55.97 | 9.6M |
| 2024-03-07 | 51.53 | $55.48 | 17.8M |
| 2024-03-06 | 49.89 | $50.49 | 7.7M |
| 2024-03-05 | 49.45 | $49.48 | 5.4M |
| 2024-03-04 | 49.22 | $49.37 | 5.3M |
| 2024-03-01 | 48.96 | $49.16 | 5.5M |
| 2024-02-29 | 48.68 | $49.61 | 10.7M |
| 2024-02-28 | 48.20 | $48.53 | 4.1M |
| 2024-02-27 | 47.93 | $48.37 | 5.1M |
| 2024-02-26 | 47.65 | $47.26 | 6.3M |
| 2024-02-23 | 47.64 | $48.21 | 3.4M |
| 2024-02-22 | 47.33 | $47.84 | 4.8M |
| 2024-02-21 | 47.06 | $47.81 | 3.9M |
| 2024-02-20 | 46.73 | $48.00 | 6.2M |
| 2024-02-16 | 46.26 | $47.64 | 5.5M |
| 2024-02-15 | 45.80 | $46.87 | 5.2M |
| 2024-02-14 | 45.48 | $45.69 | 4.9M |
| 2024-02-13 | 45.48 | $45.57 | 5.4M |
| 2024-02-12 | 45.51 | $45.84 | 3.3M |
| 2024-02-09 | 45.47 | $45.41 | 3.2M |
| 2024-02-08 | 45.55 | $45.44 | 6.5M |
| 2024-02-07 | 45.65 | $44.62 | 4.9M |
| 2024-02-06 | 46.04 | $44.99 | 6.8M |
| 2024-02-05 | 46.39 | $45.99 | 4.3M |
| 2024-02-02 | 46.50 | $46.14 | 5.8M |
| 2024-02-01 | 46.58 | $46.71 | 4.1M |
| 2024-01-31 | 46.49 | $46.14 | 5.7M |
| 2024-01-30 | 46.56 | $46.65 | 2.7M |
| 2024-01-29 | 46.48 | $46.53 | 3.7M |
| 2024-01-26 | 46.42 | $46.30 | 3.4M |
| 2024-01-25 | 46.40 | $46.43 | 3.5M |
| 2024-01-24 | 46.35 | $46.10 | 4.0M |
| 2024-01-23 | 46.37 | $46.25 | 3.1M |
| 2024-01-22 | 46.35 | $45.93 | 4.2M |
| 2024-01-19 | 46.43 | $45.94 | 4.9M |
| 2024-01-18 | 46.50 | $46.15 | 4.2M |
| 2024-01-17 | 46.52 | $46.53 | 4.4M |
| 2024-01-16 | 46.42 | $46.41 | 4.6M |
| 2024-01-12 | 46.33 | $46.03 | 3.0M |
| 2024-01-11 | 46.32 | $45.85 | 3.3M |
| 2024-01-10 | 46.37 | $46.14 | 3.0M |
| 2024-01-09 | 46.32 | $46.24 | 3.4M |
| 2024-01-08 | 46.23 | $45.97 | 3.6M |
| 2024-01-05 | 46.18 | $46.05 | 3.6M |
| 2024-01-04 | 46.10 | $45.90 | 4.6M |
| 2024-01-03 | 46.03 | $46.52 | 4.5M |
| 2024-01-02 | 45.75 | $46.27 | 5.0M |
| 2023-12-29 | 45.47 | $45.71 | 3.4M |
| 2023-12-28 | 45.30 | $45.17 | 2.1M |
| 2023-12-27 | 45.26 | $45.21 | 2.9M |
| 2023-12-26 | 45.20 | $45.22 | 2.9M |
| 2023-12-22 | 45.11 | $45.14 | 2.4M |
| 2023-12-21 | 45.02 | $45.02 | 3.4M |
| 2023-12-20 | 44.95 | $45.00 | 4.5M |
| 2023-12-19 | 44.87 | $45.07 | 5.4M |
| 2023-12-18 | 44.73 | $45.53 | 7.2M |
| 2023-12-15 | 44.42 | $44.11 | 18.7M |
| 2023-12-14 | 44.49 | $43.59 | 8.1M |
| 2023-12-13 | 44.74 | $44.72 | 5.0M |
| 2023-12-12 | 44.68 | $44.25 | 4.2M |
| 2023-12-11 | 44.76 | $45.09 | 4.3M |
| 2023-12-08 | 44.57 | $44.58 | 2.8M |
| 2023-12-07 | 44.51 | $44.80 | 3.4M |
| 2023-12-06 | 44.36 | $44.54 | 4.0M |
| 2023-12-05 | 44.26 | $44.51 | 4.0M |
| 2023-12-04 | 44.14 | $44.67 | 5.1M |
| 2023-12-01 | 43.95 | $44.60 | 6.3M |
| 2023-11-30 | 43.74 | $44.27 | 16.3M |
| 2023-11-29 | 43.59 | $43.64 | 8.3M |
| 2023-11-28 | 43.61 | $43.92 | 5.2M |
| 2023-11-27 | 43.55 | $44.09 | 4.1M |
| 2023-11-24 | 43.42 | $44.18 | 2.4M |
| 2023-11-22 | 43.25 | $43.82 | 5.6M |
| 2023-11-21 | 43.16 | $43.01 | 3.9M |
| 2023-11-20 | 43.31 | $42.92 | 4.6M |
| 2023-11-17 | 43.54 | $42.44 | 10.6M |
| 2023-11-16 | 43.97 | $42.66 | 8.1M |
| 2023-11-15 | 44.42 | $44.51 | 4.5M |
| 2023-11-14 | 44.40 | $44.24 | 4.1M |
| 2023-11-13 | 44.45 | $44.18 | 4.1M |
| 2023-11-10 | 44.54 | $43.89 | 2.9M |
| 2023-11-09 | 44.74 | $43.89 | 3.5M |
| 2023-11-08 | 44.98 | $43.87 | 5.2M |
| 2023-11-07 | 45.28 | $45.11 | 2.3M |
| 2023-11-06 | 45.24 | $45.16 | 3.8M |
| 2023-11-03 | 45.18 | $45.37 | 3.2M |
| 2023-11-02 | 45.03 | $45.40 | 3.1M |
| 2023-11-01 | 44.84 | $45.39 | 3.6M |
| 2023-10-31 | 44.61 | $45.37 | 3.9M |
| 2023-10-30 | 44.33 | $44.95 | 3.2M |
| 2023-10-27 | 44.12 | $44.43 | 3.4M |
| 2023-10-26 | 44.04 | $44.77 | 3.6M |
| 2023-10-25 | 43.84 | $44.29 | 3.0M |
| 2023-10-24 | 43.75 | $43.61 | 3.4M |
| 2023-10-23 | 43.87 | $43.32 | 3.7M |
| 2023-10-20 | 44.10 | $44.13 | 3.5M |
| 2023-10-19 | 44.14 | $44.50 | 4.3M |
| 2023-10-18 | 44.07 | $44.23 | 4.2M |
| 2023-10-17 | 44.08 | $44.49 | 2.9M |
| 2023-10-16 | 44.02 | $44.29 | 3.7M |
| 2023-10-13 | 44.02 | $44.16 | 4.0M |
| 2023-10-12 | 44.06 | $44.26 | 3.8M |
| 2023-10-11 | 44.09 | $44.19 | 5.1M |
| 2023-10-10 | 44.16 | $44.84 | 5.4M |
| 2023-10-09 | 44.05 | $44.62 | 4.7M |
| 2023-10-06 | 43.99 | $43.45 | 6.4M |
| 2023-10-05 | 44.30 | $44.15 | 3.1M |
| 2023-10-04 | 44.47 | $44.94 | 4.3M |
| 2023-10-03 | 44.44 | $44.27 | 3.7M |
| 2023-10-02 | 44.61 | $44.03 | 3.8M |
| 2023-09-29 | 44.92 | $44.75 | 3.4M |
| 2023-09-28 | 45.07 | $45.09 | 3.8M |
| 2023-09-27 | 45.15 | $44.48 | 4.5M |
| 2023-09-26 | 45.45 | $45.15 | 3.0M |
| 2023-09-25 | 45.61 | $45.71 | 2.8M |
| 2023-09-22 | 45.63 | $45.66 | 3.7M |
| 2023-09-21 | 45.68 | $45.71 | 4.8M |
| 2023-09-20 | 45.73 | $46.18 | 3.4M |
| 2023-09-19 | 45.65 | $46.09 | 3.8M |
| 2023-09-18 | 45.59 | $46.54 | 4.7M |
| 2023-09-15 | 45.38 | $46.32 | 22.0M |
| 2023-09-14 | 45.20 | $45.79 | 4.6M |
| 2023-09-13 | 45.16 | $45.11 | 4.9M |
| 2023-09-12 | 45.34 | $45.68 | 4.1M |
| 2023-09-11 | 45.39 | $45.43 | 6.6M |
| 2023-09-08 | 45.54 | $46.94 | 16.7M |
| 2023-09-07 | 45.27 | $45.53 | 6.8M |
| 2023-09-06 | 45.39 | $45.16 | 4.9M |
| 2023-09-05 | 45.67 | $45.02 | 6.3M |
| 2023-09-01 | 46.06 | $45.98 | 3.7M |
| 2023-08-31 | 46.25 | $46.39 | 4.6M |
| 2023-08-30 | 46.37 | $46.52 | 3.3M |
| 2023-08-29 | 46.48 | $46.49 | 4.2M |
| 2023-08-28 | 46.63 | $46.63 | 2.6M |
| 2023-08-25 | 46.78 | $46.54 | 3.6M |
| 2023-08-24 | 47.00 | $46.49 | 4.1M |
| 2023-08-23 | 47.29 | $46.93 | 3.5M |
| 2023-08-22 | 47.51 | $47.01 | 3.7M |
| 2023-08-21 | 47.76 | $47.39 | 3.8M |
| 2023-08-18 | 47.95 | $47.57 | 4.7M |
| 2023-08-17 | 48.12 | $46.74 | 5.1M |
| 2023-08-16 | 48.60 | $47.02 | 5.6M |
| 2023-08-15 | 49.08 | $47.95 | 4.9M |
| 2023-08-14 | 49.38 | $48.56 | 4.7M |
| 2023-08-11 | 49.53 | $48.98 | 3.6M |
| 2023-08-10 | 49.58 | $49.08 | 4.4M |
| 2023-08-09 | 49.59 | $49.26 | 3.5M |
| 2023-08-08 | 49.54 | $48.87 | 4.1M |
| 2023-08-07 | 49.59 | $49.70 | 3.8M |
| 2023-08-04 | 49.38 | $49.49 | 4.7M |
| 2023-08-03 | 49.17 | $49.40 | 3.7M |
| 2023-08-02 | 48.93 | $49.02 | 3.8M |
| 2023-08-01 | 48.75 | $48.54 | 3.4M |
| 2023-07-31 | 48.68 | $48.64 | 3.3M |
| 2023-07-28 | 48.54 | $48.52 | 2.8M |
| 2023-07-27 | 48.41 | $48.10 | 3.1M |
| 2023-07-26 | 48.37 | $48.71 | 3.7M |
| 2023-07-25 | 48.11 | $48.69 | 4.0M |
| 2023-07-24 | 47.81 | $48.74 | 4.3M |
| 2023-07-21 | 47.41 | $47.99 | 2.8M |
| 2023-07-20 | 47.15 | $47.86 | 3.8M |
| 2023-07-19 | 46.88 | $46.98 | 4.8M |
| 2023-07-18 | 46.83 | $46.21 | 3.9M |
| 2023-07-17 | 47.01 | $46.54 | 5.1M |
| 2023-07-14 | 47.13 | $46.44 | 4.8M |
| 2023-07-13 | 47.29 | $47.00 | 4.1M |
| 2023-07-12 | 47.32 | $47.35 | 5.1M |
| 2023-07-11 | 47.23 | $47.57 | 3.7M |
| 2023-07-10 | 47.06 | $46.88 | 4.5M |
| 2023-07-07 | 47.06 | $47.17 | 3.4M |
| 2023-07-06 | 46.96 | $47.29 | 4.1M |
| 2023-07-05 | 46.81 | $47.04 | 4.5M |
| 2023-07-03 | 46.70 | $47.44 | 2.1M |
| 2023-06-30 | 46.44 | $47.00 | 5.3M |
| 2023-06-29 | 46.26 | $46.32 | 4.8M |
| 2023-06-28 | 46.27 | $47.17 | 4.2M |
| 2023-06-27 | 46.01 | $46.77 | 3.9M |
| 2023-06-26 | 45.83 | $46.65 | 3.6M |
| 2023-06-23 | 45.65 | $46.14 | 5.2M |
| 2023-06-22 | 45.60 | $46.07 | 4.1M |
| 2023-06-21 | 45.58 | $45.68 | 5.4M |
| 2023-06-20 | 45.69 | $45.83 | 5.7M |
| 2023-06-16 | 45.78 | $46.17 | 10.6M |
| 2023-06-15 | 45.79 | $45.94 | 18.1M |
| 2023-06-14 | 45.90 | $47.21 | 6.5M |
| 2023-06-13 | 45.63 | $46.86 | 5.1M |
| 2023-06-12 | 45.43 | $46.38 | 4.1M |
| 2023-06-09 | 45.36 | $46.17 | 3.8M |
| 2023-06-08 | 45.36 | $45.76 | 4.2M |
| 2023-06-07 | 45.50 | $45.46 | 7.9M |
| 2023-06-06 | 45.78 | $46.07 | 4.3M |
| 2023-06-05 | 45.96 | $46.15 | 4.3M |
| 2023-06-02 | 46.16 | $45.92 | 6.2M |
| 2023-06-01 | 46.50 | $44.66 | 8.7M |
| 2023-05-31 | 47.32 | $45.33 | 13.8M |
| 2023-05-30 | 48.12 | $45.96 | 6.6M |
| 2023-05-26 | 48.90 | $47.31 | 8.0M |
| 2023-05-25 | 49.43 | $48.90 | 12.0M |
| 2023-05-24 | 49.56 | $49.56 | 5.8M |
| 2023-05-23 | 49.51 | $49.10 | 5.0M |
| 2023-05-22 | 49.59 | $49.98 | 4.8M |
| 2023-05-19 | 49.41 | $49.64 | 4.5M |
| 2023-05-18 | 49.28 | $49.33 | 4.5M |
| 2023-05-17 | 49.22 | $49.25 | 4.4M |
| 2023-05-16 | 49.17 | $48.93 | 4.5M |
| 2023-05-15 | 49.21 | $49.07 | 4.9M |
| 2023-05-12 | 49.20 | $49.18 | 4.1M |
| 2023-05-11 | 49.15 | $49.16 | 3.7M |
| 2023-05-10 | 49.09 | $49.12 | 5.1M |
| 2023-05-09 | 49.03 | $49.16 | 3.8M |
| 2023-05-08 | 48.94 | $49.15 | 3.3M |
| 2023-05-05 | 48.82 | $49.23 | 3.8M |
| 2023-05-04 | 48.65 | $48.28 | 3.4M |
| 2023-05-03 | 48.73 | $48.94 | 4.7M |
| 2023-05-02 | 48.63 | $49.44 | 4.2M |
| 2023-05-01 | 48.33 | $49.28 | 4.5M |
| 2023-04-28 | 48.03 | $48.63 | 5.0M |
| 2023-04-27 | 47.86 | $48.34 | 2.5M |
| 2023-04-26 | 47.75 | $47.82 | 2.9M |
| 2023-04-25 | 47.77 | $47.97 | 3.9M |
| 2023-04-24 | 47.76 | $48.24 | 4.6M |
| 2023-04-21 | 47.66 | $47.92 | 3.8M |
| 2023-04-20 | 47.64 | $47.80 | 3.9M |
| 2023-04-19 | 47.66 | $47.45 | 4.6M |
| 2023-04-18 | 47.80 | $47.85 | 5.1M |
| 2023-04-17 | 47.84 | $47.81 | 5.9M |
| 2023-04-14 | 47.90 | $46.65 | 3.9M |
| 2023-04-13 | 48.34 | $47.05 | 5.5M |
| 2023-04-12 | 48.75 | $47.32 | 7.2M |
| 2023-04-11 | 49.16 | $47.96 | 6.7M |
| 2023-04-10 | 49.44 | $48.90 | 4.5M |
| 2023-04-06 | 49.47 | $48.52 | 4.4M |
| 2023-04-05 | 49.62 | $48.06 | 7.5M |
| 2023-04-04 | 49.93 | $49.46 | 3.9M |
| 2023-04-03 | 49.84 | $49.94 | 6.1M |
| 2023-03-31 | 49.57 | $49.37 | 4.8M |
| 2023-03-30 | 49.39 | $49.06 | 3.7M |
| 2023-03-29 | 49.26 | $49.04 | 5.2M |
| 2023-03-28 | 49.09 | $48.92 | 4.7M |
| 2023-03-27 | 48.90 | $48.63 | 6.5M |
| 2023-03-24 | 48.74 | $49.05 | 6.8M |
| 2023-03-23 | 48.40 | $48.52 | 8.5M |
| 2023-03-22 | 48.13 | $48.04 | 7.4M |
| 2023-03-21 | 47.94 | $47.76 | 4.6M |
| 2023-03-20 | 47.78 | $47.35 | 5.8M |
| 2023-03-17 | 47.70 | $46.78 | 15.1M |
| 2023-03-16 | 47.76 | $47.13 | 7.2M |
| 2023-03-15 | 47.71 | $48.29 | 7.3M |
| 2023-03-14 | 47.27 | $47.18 | 6.6M |
| 2023-03-13 | 47.06 | $46.85 | 8.9M |
| 2023-03-10 | 46.90 | $47.10 | 7.3M |
| 2023-03-09 | 46.60 | $47.25 | 6.4M |
| 2023-03-08 | 46.19 | $47.45 | 7.4M |
| 2023-03-07 | 45.60 | $46.91 | 8.3M |
| 2023-03-06 | 45.06 | $46.48 | 6.3M |
| 2023-03-03 | 44.52 | $45.98 | 8.2M |
| 2023-03-02 | 44.03 | $45.73 | 12.9M |
| 2023-03-01 | 43.51 | $43.38 | 7.0M |
| 2023-02-28 | 43.62 | $43.14 | 6.0M |
| 2023-02-27 | 43.84 | $43.41 | 5.6M |
| 2023-02-24 | 44.03 | $43.75 | 5.0M |
| 2023-02-23 | 44.15 | $43.91 | 5.1M |
| 2023-02-22 | 44.26 | $44.62 | 4.7M |
| 2023-02-21 | 44.16 | $44.62 | 6.0M |
| 2023-02-17 | 44.05 | $44.00 | 4.2M |
| 2023-02-16 | 44.11 | $43.85 | 4.5M |
| 2023-02-15 | 44.24 | $44.27 | 4.0M |
| 2023-02-14 | 44.27 | $43.63 | 4.9M |
| 2023-02-13 | 44.52 | $44.89 | 4.5M |
| 2023-02-10 | 44.41 | $44.80 | 3.7M |
| 2023-02-09 | 44.32 | $44.09 | 3.7M |
| 2023-02-08 | 44.44 | $44.27 | 4.8M |
| 2023-02-07 | 44.53 | $44.47 | 3.5M |
| 2023-02-06 | 44.58 | $44.54 | 4.4M |
| 2023-02-03 | 44.62 | $44.42 | 5.0M |
| 2023-02-02 | 44.70 | $44.97 | 4.8M |
| 2023-02-01 | 44.64 | $45.18 | 5.4M |
| 2023-01-31 | 44.50 | $44.63 | 5.0M |
| 2023-01-30 | 44.51 | $44.21 | 4.5M |
| 2023-01-27 | 44.66 | $45.05 | 3.7M |
| 2023-01-26 | 44.58 | $44.46 | 3.1M |
| 2023-01-25 | 44.68 | $44.90 | 3.4M |
| 2023-01-24 | 44.66 | $44.26 | 2.7M |
| 2023-01-23 | 44.84 | $44.70 | 3.6M |
| 2023-01-20 | 44.93 | $44.45 | 4.0M |
| 2023-01-19 | 45.12 | $44.00 | 4.4M |
| 2023-01-18 | 45.50 | $45.26 | 4.0M |
| 2023-01-17 | 45.56 | $46.18 | 3.8M |
| 2023-01-13 | 45.35 | $45.22 | 3.4M |
| 2023-01-12 | 45.39 | $45.67 | 3.3M |
| 2023-01-11 | 45.30 | $45.61 | 5.0M |
| 2023-01-10 | 45.22 | $45.98 | 3.4M |
| 2023-01-09 | 45.00 | $46.19 | 4.7M |
| 2023-01-06 | 44.67 | $45.74 | 4.4M |
| 2023-01-05 | 44.42 | $45.16 | 4.7M |
| 2023-01-04 | 44.31 | $44.97 | 4.3M |
| 2023-01-03 | 44.25 | $44.47 | 3.6M |
| 2022-12-30 | 44.34 | $44.58 | 3.6M |
| 2022-12-29 | 44.44 | $44.62 | 2.9M |
| 2022-12-28 | 44.55 | $44.58 | 4.2M |
| 2022-12-27 | 44.71 | $45.95 | 4.6M |
| 2022-12-23 | 44.48 | $45.89 | 4.7M |
| 2022-12-22 | 44.24 | $45.25 | 4.3M |
| 2022-12-21 | 44.17 | $44.46 | 3.5M |
| 2022-12-20 | 44.34 | $44.58 | 4.4M |
| 2022-12-19 | 44.54 | $44.40 | 4.6M |
| 2022-12-16 | 44.85 | $44.32 | 13.0M |
| 2022-12-15 | 45.27 | $43.49 | 7.1M |
| 2022-12-14 | 46.05 | $44.76 | 5.7M |
| 2022-12-13 | 46.62 | $45.45 | 6.2M |
| 2022-12-12 | 47.10 | $46.71 | 4.3M |
| 2022-12-09 | 47.28 | $46.47 | 5.2M |
| 2022-12-08 | 47.58 | $47.46 | 3.8M |
| 2022-12-07 | 47.64 | $46.94 | 4.9M |
| 2022-12-06 | 47.87 | $46.33 | 4.1M |
| 2022-12-05 | 48.34 | $46.07 | 8.0M |
| 2022-12-02 | 48.98 | $47.57 | 5.1M |
| 2022-12-01 | 49.28 | $48.41 | 10.6M |
| 2022-11-30 | 49.37 | $49.19 | 10.7M |
| 2022-11-29 | 49.21 | $49.35 | 6.0M |
| 2022-11-28 | 48.95 | $48.83 | 5.8M |
| 2022-11-25 | 48.78 | $49.04 | 2.4M |
| 2022-11-23 | 48.49 | $47.84 | 4.1M |
| 2022-11-22 | 48.51 | $48.08 | 3.6M |
| 2022-11-21 | 48.44 | $48.12 | 3.5M |
| 2022-11-18 | 48.32 | $48.26 | 4.7M |
| 2022-11-17 | 48.12 | $48.18 | 4.4M |
| 2022-11-16 | 47.89 | $47.83 | 7.0M |
| 2022-11-15 | 47.70 | $46.87 | 5.3M |
| 2022-11-14 | 47.77 | $46.56 | 5.4M |
| 2022-11-11 | 47.92 | $47.10 | 8.5M |
| 2022-11-10 | 47.93 | $48.11 | 5.7M |
| 2022-11-09 | 47.60 | $48.06 | 6.5M |
| 2022-11-08 | 47.20 | $47.12 | 3.8M |
| 2022-11-07 | 47.00 | $46.85 | 2.9M |
| 2022-11-04 | 46.82 | $46.40 | 4.4M |
| 2022-11-03 | 46.73 | $47.22 | 4.1M |
| 2022-11-02 | 46.36 | $46.56 | 4.0M |
| 2022-11-01 | 46.10 | $47.17 | 3.9M |
| 2022-10-31 | 45.57 | $47.29 | 4.6M |
| 2022-10-28 | 44.90 | $46.77 | 4.1M |
| 2022-10-27 | 44.23 | $45.68 | 3.6M |
| 2022-10-26 | 43.78 | $45.44 | 6.6M |
| 2022-10-25 | 43.30 | $44.77 | 4.7M |
| 2022-10-24 | 42.94 | $43.99 | 5.4M |
| 2022-10-21 | 42.77 | $43.63 | 7.1M |
| 2022-10-20 | 42.68 | $42.17 | 6.1M |
| 2022-10-19 | 43.06 | $42.94 | 7.7M |
| 2022-10-18 | 43.30 | $43.16 | 8.8M |
| 2022-10-17 | 43.53 | $42.11 | 11.0M |
| 2022-10-14 | 44.16 | $43.16 | 19.7M |
| 2022-10-13 | 44.60 | $46.57 | 27.5M |
| 2022-10-12 | 44.08 | $46.04 | 7.4M |
| 2022-10-11 | 43.62 | $45.68 | 7.4M |
| 2022-10-10 | 43.19 | $44.26 | 4.2M |
| 2022-10-07 | 43.14 | $43.00 | 5.3M |
| 2022-10-06 | 43.51 | $43.72 | 3.8M |
| 2022-10-05 | 43.75 | $44.60 | 4.1M |
| 2022-10-04 | 43.78 | $44.70 | 5.0M |
| 2022-10-03 | 43.81 | $43.75 | 8.2M |
| 2022-09-30 | 44.18 | $43.75 | 5.6M |
| 2022-09-29 | 44.65 | $44.68 | 4.0M |
| 2022-09-28 | 44.94 | $45.45 | 6.3M |
| 2022-09-27 | 45.08 | $44.29 | 4.6M |
| 2022-09-26 | 45.64 | $45.00 | 5.8M |
| 2022-09-23 | 46.12 | $44.86 | 6.0M |
| 2022-09-22 | 46.75 | $45.50 | 5.2M |
| 2022-09-21 | 47.34 | $45.27 | 6.2M |
| 2022-09-20 | 48.13 | $46.92 | 4.6M |
| 2022-09-19 | 48.58 | $47.45 | 6.0M |
| 2022-09-16 | 48.95 | $47.28 | 13.9M |
| 2022-09-15 | 49.46 | $47.88 | 6.3M |
| 2022-09-14 | 49.89 | $48.94 | 5.9M |
| 2022-09-13 | 50.07 | $49.37 | 7.0M |
| 2022-09-12 | 50.13 | $50.54 | 9.4M |
| 2022-09-09 | 49.83 | $51.94 | 13.9M |
| 2022-09-08 | 49.02 | $48.36 | 9.4M |
| 2022-09-07 | 49.14 | $49.82 | 6.0M |
| 2022-09-06 | 48.83 | $48.52 | 6.2M |
| 2022-09-02 | 48.86 | $48.43 | 4.1M |
| 2022-09-01 | 48.91 | $48.61 | 7.3M |
| 2022-08-31 | 48.92 | $47.94 | 5.4M |
| 2022-08-30 | 49.12 | $47.51 | 3.6M |
| 2022-08-29 | 49.50 | $48.30 | 2.8M |
| 2022-08-26 | 49.71 | $48.38 | 2.9M |
| 2022-08-25 | 49.91 | $49.32 | 5.0M |
| 2022-08-24 | 49.85 | $49.66 | 4.4M |
| 2022-08-23 | 49.65 | $49.60 | 5.8M |
| 2022-08-22 | 49.41 | $50.12 | 4.4M |
| 2022-08-19 | 48.95 | $49.50 | 6.4M |
| 2022-08-18 | 48.56 | $49.62 | 5.7M |
| 2022-08-17 | 48.04 | $48.55 | 7.6M |
| 2022-08-16 | 47.74 | $49.08 | 8.6M |
| 2022-08-15 | 47.19 | $47.52 | 4.6M |
| 2022-08-12 | 47.03 | $47.21 | 4.1M |
| 2022-08-11 | 46.92 | $47.19 | 3.8M |
| 2022-08-10 | 46.80 | $46.79 | 6.2M |
| 2022-08-09 | 46.78 | $46.87 | 4.3M |
| 2022-08-08 | 46.74 | $47.09 | 3.0M |
| 2022-08-05 | 46.61 | $47.25 | 3.5M |
| 2022-08-04 | 46.42 | $46.70 | 4.9M |
| 2022-08-03 | 46.36 | $46.97 | 3.5M |
| 2022-08-02 | 46.21 | $46.78 | 3.9M |
| 2022-08-01 | 46.09 | $46.74 | 4.3M |
| 2022-07-29 | 45.97 | $46.44 | 4.2M |
| 2022-07-28 | 45.94 | $46.04 | 3.6M |
| 2022-07-27 | 46.03 | $45.94 | 4.8M |
| 2022-07-26 | 46.19 | $46.02 | 7.5M |
| 2022-07-25 | 46.37 | $45.71 | 6.0M |
| 2022-07-22 | 46.70 | $46.24 | 4.5M |
| 2022-07-21 | 46.95 | $46.28 | 5.2M |
| 2022-07-20 | 47.25 | $47.20 | 5.4M |
| 2022-07-19 | 47.33 | $47.30 | 4.4M |
| 2022-07-18 | 47.40 | $47.53 | 3.7M |
| 2022-07-15 | 47.43 | $47.75 | 3.7M |
| 2022-07-14 | 47.41 | $47.50 | 5.3M |
| 2022-07-13 | 47.47 | $47.95 | 5.3M |
| 2022-07-12 | 47.41 | $47.60 | 4.2M |
| 2022-07-11 | 47.46 | $47.90 | 3.4M |
| 2022-07-08 | 47.45 | $48.02 | 4.1M |
| 2022-07-07 | 47.40 | $48.74 | 5.0M |
| 2022-07-06 | 47.13 | $47.40 | 4.4M |
| 2022-07-05 | 47.25 | $47.23 | 4.4M |
| 2022-07-01 | 47.46 | $48.14 | 4.1M |
| 2022-06-30 | 47.45 | $47.33 | 6.4M |
| 2022-06-29 | 47.71 | $48.11 | 4.7M |
| 2022-06-28 | 47.80 | $48.43 | 3.7M |
| 2022-06-27 | 47.84 | $48.70 | 4.3M |
| 2022-06-24 | 47.81 | $48.45 | 10.8M |
| 2022-06-23 | 47.88 | $47.73 | 6.2M |
| 2022-06-22 | 48.22 | $47.34 | 5.2M |
| 2022-06-21 | 48.78 | $48.40 | 8.7M |
| 2022-06-17 | 49.14 | $46.20 | 21.1M |
| 2022-06-16 | 50.30 | $49.82 | 13.2M |
| 2022-06-15 | 50.58 | $50.88 | 6.2M |
| 2022-06-14 | 50.59 | $50.39 | 5.6M |
| 2022-06-13 | 50.77 | $50.33 | 5.4M |
| 2022-06-10 | 51.03 | $51.09 | 4.8M |
| 2022-06-09 | 51.11 | $50.43 | 3.9M |
| 2022-06-08 | 51.42 | $51.22 | 4.1M |
| 2022-06-07 | 51.56 | $52.03 | 3.4M |
| 2022-06-06 | 51.49 | $52.15 | 3.4M |
| 2022-06-03 | 51.37 | $52.54 | 3.6M |
| 2022-06-02 | 51.12 | $52.88 | 4.6M |
| 2022-06-01 | 50.71 | $51.35 | 6.0M |
| 2022-05-31 | 50.72 | $52.97 | 18.1M |
| 2022-05-27 | 50.24 | $52.96 | 6.2M |
| 2022-05-26 | 49.68 | $52.14 | 5.9M |
| 2022-05-25 | 49.28 | $51.16 | 6.8M |
| 2022-05-24 | 49.15 | $51.51 | 6.0M |
| 2022-05-23 | 48.91 | $50.22 | 6.3M |
| 2022-05-20 | 49.06 | $48.66 | 8.1M |
| 2022-05-19 | 49.78 | $48.00 | 9.1M |
| 2022-05-18 | 50.91 | $47.90 | 10.3M |
| 2022-05-17 | 52.34 | $51.23 | 11.8M |
| 2022-05-16 | 53.06 | $53.20 | 4.7M |
| 2022-05-13 | 53.34 | $53.39 | 5.4M |
| 2022-05-12 | 53.63 | $54.22 | 4.7M |
| 2022-05-11 | 53.75 | $54.33 | 6.4M |
| 2022-05-10 | 53.87 | $55.19 | 6.5M |
| 2022-05-09 | 53.77 | $54.84 | 6.7M |
| 2022-05-06 | 53.78 | $53.85 | 5.1M |
| 2022-05-05 | 54.12 | $53.85 | 7.0M |
| 2022-05-04 | 54.56 | $55.77 | 7.0M |
| 2022-05-03 | 54.51 | $54.79 | 6.1M |
| 2022-05-02 | 54.77 | $53.72 | 7.2M |
| 2022-04-29 | 55.44 | $53.96 | 6.9M |
| 2022-04-28 | 56.20 | $55.49 | 4.9M |
| 2022-04-27 | 56.65 | $55.58 | 5.3M |
| 2022-04-26 | 57.18 | $55.72 | 5.8M |
| 2022-04-25 | 57.78 | $56.69 | 7.9M |
| 2022-04-22 | 58.20 | $57.00 | 5.6M |
| 2022-04-21 | 58.61 | $58.18 | 5.7M |
| 2022-04-20 | 58.73 | $57.70 | 7.0M |
| 2022-04-19 | 59.01 | $57.79 | 5.4M |
| 2022-04-18 | 59.32 | $57.82 | 3.2M |
| 2022-04-14 | 59.66 | $58.32 | 5.3M |
| 2022-04-13 | 59.90 | $58.34 | 6.5M |
| 2022-04-12 | 60.15 | $58.75 | 8.5M |
| 2022-04-11 | 60.31 | $60.65 | 4.9M |
| 2022-04-08 | 59.87 | $61.67 | 10.5M |
| 2022-04-07 | 58.98 | $59.88 | 6.4M |
| 2022-04-06 | 58.44 | $58.73 | 7.5M |
| 2022-04-05 | 58.11 | $57.65 | 5.8M |
| 2022-04-04 | 58.04 | $57.44 | 5.0M |
| 2022-04-01 | 57.98 | $57.48 | 4.2M |
| 2022-03-31 | 57.88 | $57.37 | 8.5M |
| 2022-03-30 | 57.77 | $56.37 | 4.1M |
| 2022-03-29 | 57.91 | $56.39 | 9.4M |
| 2022-03-28 | 58.05 | $57.00 | 5.9M |
| 2022-03-25 | 57.99 | $57.00 | 5.1M |
| 2022-03-24 | 57.88 | $56.75 | 8.3M |
| 2022-03-23 | 57.78 | $56.45 | 5.2M |
| 2022-03-22 | 57.72 | $56.57 | 7.0M |
| 2022-03-21 | 57.56 | $55.68 | 6.5M |
| 2022-03-18 | 57.61 | $55.82 | 9.9M |
| 2022-03-17 | 57.58 | $55.66 | 5.4M |
| 2022-03-16 | 57.53 | $54.99 | 7.1M |
| 2022-03-15 | 57.64 | $56.19 | 6.1M |
| 2022-03-14 | 57.33 | $55.42 | 5.5M |
| 2022-03-11 | 57.14 | $55.89 | 5.6M |
| 2022-03-10 | 56.71 | $57.09 | 9.9M |
| 2022-03-09 | 55.73 | $55.34 | 10.2M |
| 2022-03-08 | 55.04 | $55.71 | 10.9M |
| 2022-03-07 | 54.02 | $57.82 | 23.5M |
| 2022-03-04 | 52.07 | $58.94 | 21.6M |
| 2022-03-03 | 49.30 | $55.10 | 27.4M |
| 2022-03-02 | 47.11 | $49.37 | 9.9M |
| 2022-03-01 | 46.24 | $48.35 | 12.1M |
| 2022-02-28 | 45.50 | $46.80 | 8.7M |
| 2022-02-25 | 45.09 | $46.46 | 6.7M |
| 2022-02-24 | 44.70 | $44.44 | 6.9M |
| 2022-02-23 | 44.87 | $44.53 | 4.1M |
| 2022-02-22 | 45.05 | $45.04 | 5.2M |
| 2022-02-18 | 45.12 | $45.59 | 4.5M |
| 2022-02-17 | 45.03 | $45.23 | 11.1M |
| 2022-02-16 | 45.04 | $44.57 | 8.4M |
| 2022-02-15 | 45.26 | $46.41 | 5.8M |
| 2022-02-14 | 44.96 | $45.69 | 5.8M |
| 2022-02-11 | 44.82 | $46.27 | 6.2M |
| 2022-02-10 | 44.47 | $45.17 | 4.8M |
| 2022-02-09 | 44.41 | $45.15 | 3.9M |
| 2022-02-08 | 44.35 | $45.50 | 5.0M |
| 2022-02-07 | 44.18 | $44.67 | 5.0M |
| 2022-02-04 | 44.25 | $44.77 | 6.0M |
| 2022-02-03 | 44.31 | $45.11 | 5.9M |
| 2022-02-02 | 44.29 | $44.10 | 7.0M |
| 2022-02-01 | 44.60 | $44.13 | 5.9M |
| 2022-01-31 | 44.99 | $43.59 | 6.9M |
| 2022-01-28 | 45.63 | $43.47 | 10.2M |
| 2022-01-27 | 46.46 | $45.40 | 6.8M |
| 2022-01-26 | 46.87 | $44.38 | 9.9M |
| 2022-01-25 | 47.68 | $45.08 | 10.0M |
| 2022-01-24 | 48.43 | $47.72 | 8.9M |
| 2022-01-21 | 48.51 | $46.92 | 5.8M |
| 2022-01-20 | 48.83 | $47.27 | 7.5M |
| 2022-01-19 | 49.10 | $48.58 | 5.0M |
| 2022-01-18 | 48.99 | $48.59 | 7.2M |
| 2022-01-14 | 48.83 | $49.12 | 7.1M |
| 2022-01-13 | 48.44 | $49.48 | 12.7M |
| 2022-01-12 | 47.83 | $47.14 | 6.8M |
| 2022-01-11 | 47.81 | $47.71 | 8.9M |
| 2022-01-10 | 47.59 | $49.10 | 10.6M |
| 2022-01-07 | 46.85 | $48.12 | 8.7M |
| 2022-01-06 | 46.25 | $47.12 | 7.1M |
| 2022-01-05 | 45.82 | $46.81 | 8.4M |
| 2022-01-04 | 45.39 | $46.17 | 10.4M |
| 2022-01-03 | 45.05 | $45.19 | 6.0M |
| 2021-12-31 | 44.94 | $45.26 | 4.8M |
| 2021-12-30 | 44.78 | $45.14 | 4.6M |
| 2021-12-29 | 44.61 | $44.71 | 4.0M |
| 2021-12-28 | 44.54 | $44.42 | 5.2M |
| 2021-12-27 | 44.54 | $43.74 | 3.8M |
| 2021-12-23 | 44.75 | $43.21 | 4.1M |
| 2021-12-22 | 45.16 | $43.52 | 6.0M |
| 2021-12-21 | 45.56 | $43.87 | 10.4M |
| 2021-12-20 | 45.91 | $45.51 | 10.3M |
| 2021-12-17 | 45.81 | $44.79 | 13.8M |
| 2021-12-16 | 45.89 | $45.91 | 9.6M |
| 2021-12-15 | 45.61 | $46.22 | 9.1M |
| 2021-12-14 | 45.15 | $45.58 | 7.0M |
| 2021-12-13 | 44.78 | $45.63 | 8.9M |
| 2021-12-10 | 44.30 | $44.60 | 7.1M |
| 2021-12-09 | 44.02 | $43.68 | 8.3M |
| 2021-12-08 | 43.96 | $42.81 | 18.4M |
| 2021-12-07 | 44.15 | $45.07 | 6.6M |
| 2021-12-06 | 43.65 | $45.11 | 10.3M |
| 2021-12-03 | 43.02 | $43.43 | 12.4M |
| 2021-12-02 | 42.77 | $44.65 | 26.0M |
| 2021-12-01 | 42.07 | $40.21 | 8.9M |
| 2021-11-30 | 42.62 | $41.53 | 13.1M |
| 2021-11-29 | 42.86 | $42.35 | 6.0M |
| 2021-11-26 | 42.89 | $43.14 | 7.5M |
| 2021-11-24 | 42.66 | $42.54 | 4.7M |
| 2021-11-23 | 42.56 | $43.06 | 5.1M |
| 2021-11-22 | 42.27 | $42.86 | 6.7M |
| 2021-11-19 | 41.97 | $40.89 | 7.0M |
| 2021-11-18 | 42.21 | $41.40 | 4.4M |
| 2021-11-17 | 42.35 | $40.65 | 10.1M |
| 2021-11-16 | 42.73 | $41.69 | 6.2M |
| 2021-11-15 | 42.87 | $42.66 | 4.1M |
| 2021-11-12 | 42.70 | $42.43 | 3.7M |
| 2021-11-11 | 42.57 | $42.27 | 4.8M |
| 2021-11-10 | 42.43 | $42.47 | 4.0M |
| 2021-11-09 | 42.20 | $41.93 | 3.4M |
| 2021-11-08 | 42.06 | $41.70 | 4.9M |
| 2021-11-05 | 41.96 | $42.32 | 6.1M |
| 2021-11-04 | 41.63 | $43.42 | 7.5M |
| 2021-11-03 | 40.86 | $42.95 | 10.8M |
| 2021-11-02 | 40.07 | $40.70 | 5.8M |
| 2021-11-01 | 39.83 | $40.45 | 5.3M |
| 2021-10-29 | 39.60 | $40.02 | 6.0M |
| 2021-10-28 | 39.47 | $39.69 | 3.9M |
| 2021-10-27 | 39.41 | $39.48 | 4.0M |
| 2021-10-26 | 39.42 | $39.96 | 4.2M |
| 2021-10-25 | 39.28 | $40.33 | 5.5M |
| 2021-10-22 | 39.00 | $40.23 | 7.9M |
| 2021-10-21 | 38.69 | $39.30 | 4.0M |
| 2021-10-20 | 38.63 | $39.32 | 5.4M |
| 2021-10-19 | 38.57 | $39.07 | 5.4M |
| 2021-10-18 | 38.58 | $39.21 | 7.2M |
| 2021-10-15 | 38.56 | $38.59 | 6.9M |
| 2021-10-14 | 38.75 | $39.12 | 5.9M |
| 2021-10-13 | 38.84 | $39.47 | 4.3M |
| 2021-10-12 | 38.85 | $39.83 | 5.2M |
| 2021-10-11 | 38.76 | $39.58 | 4.9M |
| 2021-10-08 | 38.76 | $39.47 | 4.0M |
| 2021-10-07 | 38.81 | $39.50 | 5.6M |
| 2021-10-06 | 38.88 | $39.55 | 6.9M |
| 2021-10-05 | 38.98 | $39.88 | 7.3M |
| 2021-10-04 | 39.02 | $39.63 | 8.5M |
| 2021-10-01 | 39.16 | $39.14 | 9.6M |
| 2021-09-30 | 39.52 | $40.43 | 7.8M |
| 2021-09-29 | 39.57 | $41.34 | 8.6M |
| 2021-09-28 | 39.37 | $40.51 | 7.7M |
| 2021-09-27 | 39.42 | $40.19 | 7.6M |
| 2021-09-24 | 39.60 | $39.98 | 7.1M |
| 2021-09-23 | 39.92 | $40.18 | 7.2M |
| 2021-09-22 | 40.27 | $40.10 | 6.2M |
| 2021-09-21 | 40.76 | $40.45 | 6.5M |
| 2021-09-20 | 41.25 | $40.41 | 8.0M |
| 2021-09-17 | 41.90 | $40.94 | 25.8M |
| 2021-09-16 | 42.53 | $40.87 | 10.1M |
| 2021-09-15 | 43.34 | $41.10 | 10.5M |
| 2021-09-14 | 44.26 | $41.79 | 11.3M |
| 2021-09-13 | 45.17 | $42.88 | 9.3M |
| 2021-09-10 | 45.93 | $42.67 | 25.2M |
| 2021-09-09 | 46.90 | $46.13 | 9.8M |
| 2021-09-08 | 46.99 | $46.29 | 8.3M |
| 2021-09-07 | 47.02 | $45.99 | 7.7M |
| 2021-09-03 | 47.14 | $46.65 | 5.5M |
| 2021-09-02 | 47.05 | $47.31 | 12.1M |
| 2021-09-01 | 46.71 | $45.74 | 6.9M |
| 2021-08-31 | 46.77 | $46.03 | 8.6M |
| 2021-08-30 | 46.73 | $46.20 | 5.8M |
| 2021-08-27 | 46.60 | $45.49 | 3.7M |
| 2021-08-26 | 46.64 | $45.17 | 7.4M |
| 2021-08-25 | 46.77 | $45.80 | 5.4M |
| 2021-08-24 | 46.69 | $45.75 | 7.0M |
| 2021-08-23 | 46.58 | $46.74 | 5.8M |
| 2021-08-20 | 46.10 | $46.94 | 6.7M |
| 2021-08-19 | 45.42 | $45.93 | 11.9M |
| 2021-08-18 | 44.88 | $46.26 | 11.8M |
| 2021-08-17 | 44.10 | $45.44 | 14.0M |
| 2021-08-16 | 43.38 | $43.45 | 5.5M |
| 2021-08-13 | 43.11 | $42.81 | 3.6M |
| 2021-08-12 | 42.98 | $42.64 | 4.3M |
| 2021-08-11 | 42.84 | $43.00 | 5.1M |
| 2021-08-10 | 42.55 | $42.78 | 5.6M |
| 2021-08-09 | 42.24 | $42.28 | 4.5M |
| 2021-08-06 | 42.01 | $41.75 | 4.2M |
| 2021-08-05 | 41.88 | $41.87 | 4.2M |
| 2021-08-04 | 41.67 | $41.92 | 5.4M |
| 2021-08-03 | 41.38 | $42.62 | 10.3M |
| 2021-08-02 | 40.79 | $41.01 | 5.2M |
| 2021-07-30 | 40.58 | $40.70 | 9.5M |
| 2021-07-29 | 40.40 | $40.72 | 5.0M |
| 2021-07-28 | 40.17 | $40.03 | 3.9M |
| 2021-07-27 | 40.10 | $40.03 | 4.0M |
| 2021-07-26 | 40.00 | $39.79 | 4.9M |
| 2021-07-23 | 39.96 | $39.89 | 4.9M |
| 2021-07-22 | 39.86 | $39.73 | 6.5M |
| 2021-07-21 | 39.79 | $40.11 | 5.6M |
| 2021-07-20 | 39.57 | $40.57 | 10.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.28
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.98
Average
51.32
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.28 | $58.82 | 6.3M |
| 2026-07-16 | 44.71 | $58.61 | 7.1M |
| 2026-07-15 | 38.84 | $56.56 | 11.1M |
| 2026-07-14 | 43.50 | $58.74 | 7.1M |
| 2026-07-13 | 44.84 | $59.31 | 8.6M |
| 2026-07-10 | 47.86 | $60.54 | 10.4M |
| 2026-07-09 | 45.95 | $59.86 | 11.1M |
| 2026-07-08 | 44.41 | $59.32 | 9.7M |
| 2026-07-07 | 42.16 | $58.54 | 8.9M |
| 2026-07-06 | 41.31 | $58.25 | 9.8M |
| 2026-07-02 | 41.23 | $58.22 | 6.0M |
| 2026-07-01 | 35.43 | $56.24 | 8.6M |
| 2026-06-30 | 33.18 | $55.53 | 7.2M |
| 2026-06-29 | 33.78 | $55.91 | 7.8M |
| 2026-06-26 | 36.80 | $57.73 | 8.1M |
| 2026-06-25 | 36.87 | $57.77 | 6.3M |
| 2026-06-24 | 38.06 | $58.48 | 8.2M |
| 2026-06-23 | 33.96 | $57.05 | 14.9M |
| 2026-06-22 | 29.98 | $55.76 | 13.2M |
| 2026-06-18 | 31.15 | $56.61 | 26.7M |
| 2026-06-17 | 40.36 | $61.82 | 13.1M |
| 2026-06-16 | 46.11 | $64.13 | 7.0M |
| 2026-06-15 | 45.89 | $64.06 | 7.6M |
| 2026-06-12 | 47.61 | $64.71 | 5.0M |
| 2026-06-11 | 45.86 | $64.12 | 7.2M |
| 2026-06-10 | 46.71 | $64.46 | 9.3M |
| 2026-06-09 | 42.28 | $62.99 | 8.9M |
| 2026-06-08 | 42.18 | $62.96 | 6.9M |
| 2026-06-05 | 43.54 | $63.57 | 8.8M |
| 2026-06-04 | 39.50 | $62.24 | 7.7M |
| 2026-06-03 | 36.21 | $61.23 | 7.0M |
| 2026-06-02 | 36.83 | $61.56 | 7.8M |
| 2026-06-01 | 36.71 | $61.52 | 8.3M |
| 2026-05-29 | 37.83 | $62.15 | 12.8M |
| 2026-05-28 | 40.66 | $63.66 | 6.9M |
| 2026-05-27 | 42.73 | $64.69 | 5.6M |
| 2026-05-26 | 42.35 | $64.55 | 9.2M |
| 2026-05-22 | 48.20 | $67.25 | 5.1M |
| 2026-05-21 | 47.75 | $67.07 | 7.9M |
| 2026-05-20 | 51.62 | $68.68 | 5.7M |
| 2026-05-19 | 56.84 | $70.60 | 7.8M |
| 2026-05-18 | 51.28 | $68.32 | 4.8M |
| 2026-05-15 | 44.42 | $66.02 | 4.1M |
| 2026-05-14 | 46.50 | $66.79 | 4.0M |
| 2026-05-13 | 44.74 | $66.24 | 8.3M |
| 2026-05-12 | 39.15 | $64.62 | 6.4M |
| 2026-05-11 | 39.57 | $64.80 | 4.8M |
| 2026-05-08 | 41.56 | $65.64 | 3.4M |
| 2026-05-07 | 43.47 | $66.41 | 4.9M |
| 2026-05-06 | 42.16 | $66.01 | 4.5M |
| 2026-05-05 | 44.38 | $66.92 | 3.4M |
| 2026-05-04 | 45.97 | $67.55 | 3.4M |
| 2026-05-01 | 46.52 | $67.77 | 3.5M |
| 2026-04-30 | 47.26 | $68.07 | 5.9M |
| 2026-04-29 | 44.56 | $67.10 | 5.7M |
| 2026-04-28 | 44.09 | $66.93 | 5.5M |
| 2026-04-27 | 41.18 | $65.90 | 4.5M |
| 2026-04-24 | 43.98 | $67.23 | 3.8M |
| 2026-04-23 | 48.39 | $69.10 | 4.4M |
| 2026-04-22 | 45.53 | $68.07 | 3.5M |
| 2026-04-21 | 47.32 | $68.81 | 5.8M |
| 2026-04-20 | 44.76 | $67.89 | 3.9M |
| 2026-04-17 | 45.44 | $68.19 | 6.5M |
| 2026-04-16 | 44.31 | $67.77 | 3.9M |
| 2026-04-15 | 41.17 | $66.63 | 3.8M |
| 2026-04-14 | 42.28 | $67.19 | 5.3M |
| 2026-04-13 | 43.98 | $68.03 | 3.7M |
| 2026-04-10 | 43.88 | $67.99 | 5.2M |
| 2026-04-09 | 48.85 | $70.35 | 3.9M |
| 2026-04-08 | 50.25 | $70.96 | 7.2M |
| 2026-04-07 | 54.43 | $72.68 | 4.5M |
| 2026-04-06 | 55.32 | $73.03 | 3.5M |
| 2026-04-02 | 53.93 | $72.35 | 4.0M |
| 2026-04-01 | 50.00 | $70.54 | 6.8M |
| 2026-03-31 | 54.44 | $72.36 | 6.7M |
| 2026-03-30 | 58.10 | $73.72 | 4.4M |
| 2026-03-27 | 57.09 | $73.22 | 5.9M |
| 2026-03-26 | 54.09 | $71.79 | 5.0M |
| 2026-03-25 | 50.83 | $70.36 | 6.4M |
| 2026-03-24 | 54.76 | $71.88 | 4.1M |
| 2026-03-23 | 57.02 | $72.70 | 9.9M |
| 2026-03-20 | 58.42 | $73.20 | 17.8M |
| 2026-03-19 | 59.98 | $73.76 | 6.6M |
| 2026-03-18 | 59.09 | $73.28 | 6.3M |
| 2026-03-17 | 61.36 | $74.12 | 4.7M |
| 2026-03-16 | 62.36 | $74.49 | 7.2M |
| 2026-03-13 | 65.41 | $75.60 | 6.1M |
| 2026-03-12 | 64.46 | $74.96 | 9.6M |
| 2026-03-11 | 59.93 | $72.19 | 5.7M |
| 2026-03-10 | 60.06 | $72.24 | 8.0M |
| 2026-03-09 | 63.03 | $73.37 | 8.4M |
| 2026-03-06 | 65.02 | $74.11 | 10.6M |
| 2026-03-05 | 60.99 | $71.57 | 15.2M |
| 2026-03-04 | 53.87 | $67.99 | 8.0M |
| 2026-03-03 | 55.62 | $68.64 | 5.3M |
| 2026-03-02 | 56.73 | $69.05 | 5.5M |
| 2026-02-27 | 55.05 | $68.24 | 6.8M |
| 2026-02-26 | 52.77 | $67.18 | 5.2M |
| 2026-02-25 | 53.77 | $67.59 | 6.6M |
| 2026-02-24 | 59.44 | $69.76 | 5.7M |
| 2026-02-23 | 56.42 | $68.26 | 5.2M |
| 2026-02-20 | 52.14 | $66.36 | 5.2M |
| 2026-02-19 | 55.61 | $67.63 | 5.1M |
| 2026-02-18 | 59.23 | $68.86 | 5.5M |
| 2026-02-17 | 61.72 | $69.66 | 5.3M |
| 2026-02-13 | 67.03 | $71.25 | 6.4M |
| 2026-02-12 | 65.03 | $70.14 | 8.1M |
| 2026-02-11 | 62.13 | $68.66 | 5.9M |
| 2026-02-10 | 60.80 | $68.02 | 8.0M |
| 2026-02-09 | 68.23 | $70.10 | 16.1M |
| 2026-02-06 | 62.83 | $67.50 | 4.2M |
| 2026-02-05 | 60.81 | $66.67 | 6.7M |
| 2026-02-04 | 61.31 | $66.80 | 10.7M |
| 2026-02-03 | 54.12 | $64.17 | 6.1M |
| 2026-02-02 | 50.43 | $63.06 | 5.9M |
| 2026-01-30 | 49.70 | $62.85 | 6.6M |
| 2026-01-29 | 45.74 | $61.75 | 4.9M |
| 2026-01-28 | 45.96 | $61.82 | 5.7M |
| 2026-01-27 | 46.84 | $62.11 | 7.5M |
| 2026-01-26 | 52.01 | $63.69 | 6.4M |
| 2026-01-23 | 54.02 | $64.25 | 5.7M |
| 2026-01-22 | 48.64 | $62.65 | 6.7M |
| 2026-01-21 | 53.34 | $63.92 | 6.3M |
| 2026-01-20 | 50.59 | $63.15 | 7.4M |
| 2026-01-16 | 50.74 | $63.19 | 7.9M |
| 2026-01-15 | 48.22 | $62.49 | 7.4M |
| 2026-01-14 | 48.11 | $62.46 | 6.2M |
| 2026-01-13 | 44.49 | $61.47 | 5.4M |
| 2026-01-12 | 43.12 | $61.11 | 7.1M |
| 2026-01-09 | 36.49 | $59.51 | 7.3M |
| 2026-01-08 | 37.21 | $59.79 | 7.6M |
| 2026-01-07 | 34.99 | $59.28 | 10.2M |
| 2026-01-06 | 41.76 | $61.74 | 7.5M |
| 2026-01-05 | 41.92 | $61.79 | 8.2M |
| 2026-01-02 | 45.73 | $62.96 | 5.1M |
| 2025-12-31 | 43.74 | $62.48 | 3.8M |
| 2025-12-30 | 44.38 | $62.68 | 3.2M |
| 2025-12-29 | 44.48 | $62.71 | 5.5M |
| 2025-12-26 | 46.14 | $63.25 | 3.6M |
| 2025-12-24 | 44.98 | $62.93 | 2.1M |
| 2025-12-23 | 42.68 | $62.30 | 4.0M |
| 2025-12-22 | 42.64 | $62.29 | 4.3M |
| 2025-12-19 | 42.95 | $62.41 | 10.3M |
| 2025-12-18 | 43.91 | $62.79 | 8.4M |
| 2025-12-17 | 46.56 | $63.81 | 5.5M |
| 2025-12-16 | 40.87 | $62.10 | 5.9M |
| 2025-12-15 | 42.27 | $62.66 | 6.2M |
| 2025-12-12 | 43.62 | $63.19 | 5.4M |
| 2025-12-11 | 40.28 | $62.21 | 7.4M |
| 2025-12-10 | 36.77 | $61.24 | 8.1M |
| 2025-12-09 | 40.66 | $62.90 | 5.7M |
| 2025-12-08 | 41.88 | $63.38 | 7.6M |
| 2025-12-05 | 39.47 | $62.71 | 8.9M |
| 2025-12-04 | 40.49 | $63.14 | 22.8M |
| 2025-12-03 | 49.07 | $66.20 | 7.3M |
| 2025-12-02 | 51.91 | $67.03 | 6.7M |
| 2025-12-01 | 53.76 | $67.55 | 7.1M |
| 2025-11-28 | 52.93 | $67.28 | 2.3M |
| 2025-11-26 | 52.18 | $67.03 | 5.4M |
| 2025-11-25 | 49.48 | $66.15 | 5.4M |
| 2025-11-24 | 43.02 | $64.29 | 9.0M |
| 2025-11-21 | 48.64 | $66.06 | 6.7M |
| 2025-11-20 | 48.06 | $65.90 | 7.5M |
| 2025-11-19 | 53.50 | $67.41 | 6.5M |
| 2025-11-18 | 53.40 | $67.38 | 7.9M |
| 2025-11-17 | 48.97 | $66.10 | 5.0M |
| 2025-11-14 | 51.18 | $66.71 | 5.3M |
| 2025-11-13 | 48.51 | $65.97 | 5.2M |
| 2025-11-12 | 46.36 | $65.40 | 5.1M |
| 2025-11-11 | 44.91 | $65.02 | 4.9M |
| 2025-11-10 | 42.65 | $64.44 | 4.6M |
| 2025-11-07 | 44.04 | $64.91 | 6.9M |
| 2025-11-06 | 38.01 | $63.43 | 5.4M |
| 2025-11-05 | 36.79 | $63.15 | 6.7M |
| 2025-11-04 | 38.35 | $63.76 | 6.4M |
| 2025-11-03 | 37.02 | $63.44 | 8.1M |
| 2025-10-31 | 37.48 | $63.63 | 11.9M |
| 2025-10-30 | 42.18 | $65.43 | 6.5M |
| 2025-10-29 | 43.96 | $66.04 | 6.3M |
| 2025-10-28 | 49.29 | $67.69 | 4.4M |
| 2025-10-27 | 50.49 | $68.03 | 4.6M |
| 2025-10-24 | 47.19 | $67.11 | 6.1M |
| 2025-10-23 | 52.83 | $68.66 | 5.1M |
| 2025-10-22 | 52.62 | $68.60 | 6.6M |
| 2025-10-21 | 49.06 | $67.60 | 6.0M |
| 2025-10-20 | 55.17 | $69.15 | 4.2M |
| 2025-10-17 | 54.61 | $68.99 | 5.5M |
| 2025-10-16 | 54.24 | $68.88 | 4.7M |
| 2025-10-15 | 55.10 | $69.10 | 6.2M |
| 2025-10-14 | 55.21 | $69.13 | 6.0M |
| 2025-10-13 | 48.57 | $67.13 | 6.7M |
| 2025-10-10 | 50.90 | $67.78 | 6.0M |
| 2025-10-09 | 50.13 | $67.56 | 5.8M |
| 2025-10-08 | 52.10 | $68.12 | 7.3M |
| 2025-10-07 | 47.77 | $66.88 | 6.8M |
| 2025-10-06 | 38.99 | $64.80 | 8.5M |
| 2025-10-03 | 44.07 | $66.30 | 4.2M |
| 2025-10-02 | 44.29 | $66.36 | 4.4M |
| 2025-10-01 | 44.82 | $66.51 | 7.8M |
| 2025-09-30 | 48.09 | $67.41 | 7.6M |
| 2025-09-29 | 43.85 | $66.43 | 6.0M |
| 2025-09-26 | 39.17 | $65.46 | 4.6M |
| 2025-09-25 | 39.27 | $65.49 | 6.0M |
| 2025-09-24 | 39.45 | $65.55 | 5.3M |
| 2025-09-23 | 38.54 | $65.35 | 11.2M |
| 2025-09-22 | 34.66 | $64.52 | 8.9M |
| 2025-09-19 | 37.53 | $65.58 | 16.4M |
| 2025-09-18 | 38.71 | $65.99 | 10.7M |
| 2025-09-17 | 41.66 | $66.96 | 9.1M |
| 2025-09-16 | 40.73 | $66.75 | 10.5M |
| 2025-09-15 | 42.76 | $67.41 | 7.6M |
| 2025-09-12 | 45.63 | $68.29 | 8.3M |
| 2025-09-11 | 41.10 | $67.23 | 14.1M |
| 2025-09-10 | 40.20 | $67.03 | 9.3M |
| 2025-09-09 | 42.02 | $67.63 | 7.4M |
| 2025-09-08 | 43.16 | $68.00 | 10.2M |
| 2025-09-05 | 42.15 | $67.75 | 5.6M |
| 2025-09-04 | 42.41 | $67.84 | 6.2M |
| 2025-09-03 | 43.42 | $68.20 | 7.2M |
| 2025-09-02 | 44.65 | $68.64 | 6.3M |
| 2025-08-29 | 41.80 | $67.84 | 5.4M |
| 2025-08-28 | 40.41 | $67.46 | 6.6M |
| 2025-08-27 | 41.70 | $67.98 | 8.0M |
| 2025-08-26 | 44.32 | $68.99 | 7.8M |
| 2025-08-25 | 47.54 | $70.14 | 4.4M |
| 2025-08-22 | 45.65 | $69.56 | 7.0M |
| 2025-08-21 | 51.29 | $71.42 | 5.2M |
| 2025-08-20 | 52.66 | $71.83 | 5.3M |
| 2025-08-19 | 49.18 | $70.72 | 6.9M |
| 2025-08-18 | 45.85 | $69.74 | 7.4M |
| 2025-08-15 | 45.68 | $69.69 | 4.4M |
| 2025-08-14 | 44.12 | $69.23 | 5.3M |
| 2025-08-13 | 47.19 | $70.33 | 16.5M |
| 2025-08-12 | 58.54 | $73.55 | 7.6M |
| 2025-08-11 | 62.06 | $74.35 | 4.6M |
| 2025-08-08 | 61.76 | $74.24 | 6.0M |
| 2025-08-07 | 60.46 | $73.76 | 5.1M |
| 2025-08-06 | 60.38 | $73.73 | 7.1M |
| 2025-08-05 | 54.64 | $71.75 | 5.8M |
| 2025-08-04 | 54.13 | $71.59 | 5.5M |
| 2025-08-01 | 53.41 | $71.36 | 7.3M |
| 2025-07-31 | 49.29 | $70.10 | 10.9M |
| 2025-07-30 | 46.43 | $69.30 | 5.3M |
| 2025-07-29 | 46.43 | $69.30 | 5.5M |
| 2025-07-28 | 46.49 | $69.32 | 7.0M |
| 2025-07-25 | 53.40 | $71.46 | 3.4M |
| 2025-07-24 | 56.85 | $72.38 | 4.6M |
| 2025-07-23 | 58.81 | $72.88 | 8.1M |
| 2025-07-22 | 58.07 | $72.61 | 7.4M |
| 2025-07-21 | 56.44 | $72.02 | 4.5M |
| 2025-07-18 | 54.65 | $71.39 | 5.4M |
| 2025-07-17 | 57.61 | $72.22 | 6.7M |
| 2025-07-16 | 56.78 | $71.91 | 5.4M |
| 2025-07-15 | 56.70 | $71.88 | 5.8M |
| 2025-07-14 | 58.00 | $72.27 | 7.3M |
| 2025-07-11 | 53.65 | $70.58 | 4.2M |
| 2025-07-10 | 54.06 | $70.71 | 5.6M |
| 2025-07-09 | 52.88 | $70.26 | 6.8M |
| 2025-07-08 | 51.51 | $69.74 | 6.9M |
| 2025-07-07 | 56.65 | $71.45 | 6.0M |
| 2025-07-03 | 52.37 | $69.83 | 3.7M |
| 2025-07-02 | 53.61 | $70.23 | 6.1M |
| 2025-07-01 | 57.22 | $71.35 | 6.0M |
| 2025-06-30 | 58.49 | $71.73 | 5.7M |
| 2025-06-27 | 57.76 | $71.42 | 9.0M |
| 2025-06-26 | 57.44 | $71.28 | 6.0M |
| 2025-06-25 | 60.35 | $72.22 | 5.5M |
| 2025-06-24 | 64.30 | $73.42 | 13.1M |
| 2025-06-23 | 66.29 | $74.00 | 12.3M |
| 2025-06-20 | 62.42 | $71.97 | 36.2M |
| 2025-06-18 | 42.50 | $65.52 | 12.3M |
| 2025-06-17 | 43.97 | $65.95 | 7.0M |
| 2025-06-16 | 44.17 | $66.01 | 6.5M |
| 2025-06-13 | 42.27 | $65.56 | 6.5M |
| 2025-06-12 | 40.12 | $65.06 | 5.4M |
| 2025-06-11 | 38.19 | $64.62 | 6.8M |
| 2025-06-10 | 40.47 | $65.43 | 5.1M |
| 2025-06-09 | 40.64 | $65.49 | 7.2M |
| 2025-06-06 | 42.51 | $66.15 | 6.1M |
| 2025-06-05 | 42.77 | $66.24 | 4.7M |
| 2025-06-04 | 43.04 | $66.34 | 5.9M |
| 2025-06-03 | 45.06 | $67.08 | 10.1M |
| 2025-06-02 | 48.33 | $68.20 | 7.6M |
| 2025-05-30 | 48.42 | $68.23 | 14.4M |
| 2025-05-29 | 44.24 | $66.95 | 7.3M |
| 2025-05-28 | 46.30 | $67.69 | 5.9M |
| 2025-05-27 | 46.69 | $67.83 | 6.4M |
| 2025-05-23 | 48.81 | $68.59 | 5.5M |
| 2025-05-22 | 46.88 | $67.95 | 4.9M |
| 2025-05-21 | 49.52 | $68.90 | 4.6M |
| 2025-05-20 | 51.25 | $69.50 | 6.5M |
| 2025-05-19 | 49.75 | $68.96 | 4.8M |
| 2025-05-16 | 49.44 | $68.85 | 7.2M |
| 2025-05-15 | 45.95 | $67.60 | 8.4M |
| 2025-05-14 | 42.12 | $66.34 | 9.0M |
| 2025-05-13 | 44.88 | $67.49 | 9.4M |
| 2025-05-12 | 48.98 | $69.04 | 9.8M |
| 2025-05-09 | 58.22 | $71.87 | 4.3M |
| 2025-05-08 | 58.07 | $71.81 | 5.5M |
| 2025-05-07 | 60.14 | $72.38 | 6.0M |
| 2025-05-06 | 62.32 | $72.97 | 3.7M |
| 2025-05-05 | 62.12 | $72.88 | 5.7M |
| 2025-05-02 | 60.21 | $72.02 | 6.2M |
| 2025-05-01 | 60.75 | $72.18 | 5.5M |
| 2025-04-30 | 60.85 | $72.21 | 14.4M |
| 2025-04-29 | 59.12 | $71.38 | 6.0M |
| 2025-04-28 | 56.93 | $70.37 | 6.5M |
| 2025-04-25 | 56.11 | $70.00 | 8.8M |
| 2025-04-24 | 60.07 | $71.35 | 9.2M |
| 2025-04-23 | 62.08 | $72.00 | 14.0M |
| 2025-04-22 | 65.20 | $72.98 | 6.9M |
| 2025-04-21 | 64.02 | $72.31 | 9.9M |
| 2025-04-17 | 62.04 | $71.22 | 11.6M |
| 2025-04-16 | 57.55 | $69.01 | 7.3M |
| 2025-04-15 | 55.58 | $68.14 | 9.0M |
| 2025-04-14 | 58.36 | $69.08 | 8.0M |
| 2025-04-11 | 56.47 | $68.22 | 8.8M |
| 2025-04-10 | 55.76 | $67.90 | 14.8M |
| 2025-04-09 | 50.83 | $65.83 | 13.4M |
| 2025-04-08 | 52.28 | $66.37 | 12.6M |
| 2025-04-07 | 52.51 | $66.46 | 11.7M |
| 2025-04-04 | 54.38 | $67.18 | 14.7M |
| 2025-04-03 | 65.27 | $70.74 | 15.0M |
| 2025-04-02 | 57.36 | $67.27 | 5.7M |
| 2025-04-01 | 60.65 | $68.14 | 4.9M |
| 2025-03-31 | 59.51 | $67.69 | 7.6M |
| 2025-03-28 | 56.95 | $66.72 | 6.4M |
| 2025-03-27 | 55.35 | $66.14 | 5.3M |
| 2025-03-26 | 55.05 | $66.03 | 4.7M |
| 2025-03-25 | 50.14 | $64.34 | 5.5M |
| 2025-03-24 | 53.63 | $65.40 | 4.8M |
| 2025-03-21 | 53.63 | $65.40 | 8.0M |
| 2025-03-20 | 51.68 | $64.72 | 5.7M |
| 2025-03-19 | 54.09 | $65.48 | 5.4M |
| 2025-03-18 | 55.75 | $65.99 | 6.0M |
| 2025-03-17 | 57.06 | $66.39 | 4.6M |
| 2025-03-14 | 53.74 | $65.10 | 7.5M |
| 2025-03-13 | 56.98 | $66.10 | 8.5M |
| 2025-03-12 | 54.06 | $64.99 | 5.7M |
| 2025-03-11 | 59.44 | $66.55 | 6.0M |
| 2025-03-10 | 63.98 | $67.72 | 10.7M |
| 2025-03-07 | 61.55 | $66.70 | 10.8M |
| 2025-03-06 | 52.91 | $63.78 | 12.8M |
| 2025-03-05 | 48.17 | $62.53 | 9.0M |
| 2025-03-04 | 50.69 | $63.18 | 5.9M |
| 2025-03-03 | 49.57 | $62.89 | 10.3M |
| 2025-02-28 | 57.86 | $64.82 | 8.6M |
| 2025-02-27 | 54.53 | $63.93 | 5.8M |
| 2025-02-26 | 54.03 | $63.80 | 6.0M |
| 2025-02-25 | 62.49 | $65.47 | 6.0M |
| 2025-02-24 | 60.41 | $64.88 | 4.0M |
| 2025-02-21 | 61.40 | $65.06 | 6.0M |
| 2025-02-20 | 59.03 | $64.39 | 5.9M |
| 2025-02-19 | 65.02 | $65.45 | 5.9M |
| 2025-02-18 | 64.41 | $65.26 | 3.9M |
| 2025-02-14 | 63.99 | $65.13 | 3.9M |
| 2025-02-13 | 66.82 | $65.63 | 3.9M |
| 2025-02-12 | 67.78 | $65.80 | 6.3M |
| 2025-02-11 | 65.71 | $65.05 | 3.6M |
| 2025-02-10 | 66.97 | $65.28 | 4.5M |
| 2025-02-07 | 66.22 | $65.00 | 4.5M |
| 2025-02-06 | 65.98 | $64.91 | 5.6M |
| 2025-02-05 | 68.55 | $65.42 | 7.9M |
| 2025-02-04 | 64.88 | $63.98 | 5.3M |
| 2025-02-03 | 63.03 | $63.33 | 8.6M |
| 2025-01-31 | 57.50 | $61.64 | 4.5M |
| 2025-01-30 | 55.24 | $61.04 | 3.7M |
| 2025-01-29 | 55.33 | $61.06 | 4.7M |
| 2025-01-28 | 52.72 | $60.37 | 3.9M |
| 2025-01-27 | 53.19 | $60.48 | 4.1M |
| 2025-01-24 | 45.74 | $58.70 | 4.0M |
| 2025-01-23 | 45.13 | $58.57 | 4.8M |
| 2025-01-22 | 45.84 | $58.76 | 5.0M |
| 2025-01-21 | 46.88 | $59.04 | 4.5M |
| 2025-01-17 | 43.96 | $58.36 | 5.7M |
| 2025-01-16 | 44.85 | $58.62 | 4.1M |
| 2025-01-15 | 45.09 | $58.69 | 4.8M |
| 2025-01-14 | 49.40 | $59.92 | 5.0M |
| 2025-01-13 | 47.74 | $59.49 | 5.4M |
| 2025-01-10 | 46.30 | $59.12 | 5.9M |
| 2025-01-08 | 45.45 | $58.90 | 5.4M |
| 2025-01-07 | 46.21 | $59.14 | 6.4M |
| 2025-01-06 | 51.21 | $60.62 | 7.1M |
| 2025-01-03 | 54.38 | $61.46 | 10.7M |
| 2025-01-02 | 56.28 | $61.94 | 3.6M |
| 2024-12-31 | 53.76 | $61.15 | 3.8M |
| 2024-12-30 | 54.06 | $61.23 | 10.8M |
| 2024-12-27 | 58.34 | $62.34 | 3.6M |
| 2024-12-26 | 60.05 | $62.76 | 4.8M |
| 2024-12-24 | 57.43 | $61.83 | 2.0M |
| 2024-12-23 | 54.79 | $60.96 | 4.6M |
| 2024-12-20 | 58.30 | $61.85 | 38.4M |
| 2024-12-19 | 55.60 | $60.96 | 5.1M |
| 2024-12-18 | 55.38 | $60.89 | 7.5M |
| 2024-12-17 | 56.42 | $61.17 | 5.0M |
| 2024-12-16 | 59.67 | $62.02 | 5.0M |
| 2024-12-13 | 59.82 | $62.06 | 5.3M |
| 2024-12-12 | 64.74 | $63.30 | 10.2M |
| 2024-12-11 | 59.75 | $61.33 | 8.7M |
| 2024-12-10 | 58.03 | $60.73 | 11.0M |
| 2024-12-09 | 47.52 | $57.77 | 5.6M |
| 2024-12-06 | 53.84 | $59.23 | 5.0M |
| 2024-12-05 | 61.74 | $60.71 | 6.7M |
| 2024-12-04 | 58.62 | $59.91 | 5.7M |
| 2024-12-03 | 58.96 | $59.97 | 4.4M |
| 2024-12-02 | 59.96 | $60.15 | 4.2M |
| 2024-11-29 | 65.39 | $61.08 | 2.5M |
| 2024-11-27 | 63.43 | $60.50 | 3.1M |
| 2024-11-26 | 63.84 | $60.57 | 3.7M |
| 2024-11-25 | 62.23 | $60.09 | 6.2M |
| 2024-11-22 | 59.09 | $59.22 | 2.5M |
| 2024-11-21 | 56.57 | $58.58 | 2.6M |
| 2024-11-20 | 52.34 | $57.61 | 2.5M |
| 2024-11-19 | 54.91 | $58.10 | 6.2M |
| 2024-11-18 | 54.74 | $58.06 | 2.9M |
| 2024-11-15 | 54.57 | $58.02 | 3.6M |
| 2024-11-14 | 60.08 | $59.08 | 2.4M |
| 2024-11-13 | 62.92 | $59.58 | 1.9M |
| 2024-11-12 | 63.49 | $59.68 | 3.1M |
| 2024-11-11 | 63.24 | $59.60 | 5.4M |
| 2024-11-08 | 64.90 | $59.91 | 3.0M |
| 2024-11-07 | 63.12 | $59.31 | 3.5M |
| 2024-11-06 | 65.70 | $59.80 | 6.4M |
| 2024-11-05 | 57.59 | $57.39 | 2.5M |
| 2024-11-04 | 52.65 | $56.27 | 3.0M |
| 2024-11-01 | 54.26 | $56.57 | 3.1M |
| 2024-10-31 | 50.42 | $55.77 | 3.4M |
| 2024-10-30 | 50.27 | $55.74 | 2.9M |
| 2024-10-29 | 51.49 | $55.99 | 3.2M |
| 2024-10-28 | 57.44 | $57.11 | 2.8M |
| 2024-10-25 | 58.94 | $57.37 | 4.2M |
| 2024-10-24 | 56.09 | $56.69 | 3.6M |
| 2024-10-23 | 61.65 | $57.62 | 4.0M |
| 2024-10-22 | 56.39 | $56.43 | 2.4M |
| 2024-10-21 | 55.96 | $56.34 | 2.5M |
| 2024-10-18 | 57.10 | $56.53 | 2.2M |
| 2024-10-17 | 57.16 | $56.54 | 3.0M |
| 2024-10-16 | 57.77 | $56.65 | 2.9M |
| 2024-10-15 | 55.67 | $56.14 | 3.0M |
| 2024-10-14 | 51.78 | $55.27 | 2.7M |
| 2024-10-11 | 52.23 | $55.36 | 2.2M |
| 2024-10-10 | 51.56 | $55.21 | 2.6M |
| 2024-10-09 | 56.24 | $56.15 | 2.6M |
| 2024-10-08 | 55.63 | $56.00 | 2.2M |
| 2024-10-07 | 55.47 | $55.96 | 2.8M |
| 2024-10-04 | 55.21 | $55.89 | 3.0M |
| 2024-10-03 | 54.21 | $55.62 | 3.3M |
| 2024-10-02 | 56.28 | $56.09 | 3.9M |
| 2024-10-01 | 59.10 | $56.71 | 4.3M |
| 2024-09-30 | 61.91 | $57.30 | 4.0M |
| 2024-09-27 | 59.49 | $56.52 | 3.3M |
| 2024-09-26 | 55.92 | $55.47 | 5.1M |
| 2024-09-25 | 61.46 | $56.60 | 3.4M |
| 2024-09-24 | 59.64 | $56.06 | 3.6M |
| 2024-09-23 | 60.04 | $56.14 | 2.9M |
| 2024-09-20 | 57.52 | $55.39 | 9.2M |
| 2024-09-19 | 55.52 | $54.83 | 5.4M |
| 2024-09-18 | 54.76 | $54.62 | 3.2M |
| 2024-09-17 | 56.59 | $55.04 | 2.8M |
| 2024-09-16 | 61.98 | $56.19 | 3.9M |
| 2024-09-13 | 61.12 | $55.91 | 5.6M |
| 2024-09-12 | 58.89 | $55.20 | 10.0M |
| 2024-09-11 | 42.60 | $51.50 | 5.3M |
| 2024-09-10 | 46.37 | $52.30 | 4.0M |
| 2024-09-09 | 44.44 | $51.97 | 6.7M |
| 2024-09-06 | 45.87 | $52.27 | 6.6M |
| 2024-09-05 | 51.64 | $53.37 | 4.6M |
| 2024-09-04 | 51.59 | $53.36 | 4.6M |
| 2024-09-03 | 53.47 | $53.70 | 5.0M |
| 2024-08-30 | 51.02 | $53.21 | 4.4M |
| 2024-08-29 | 47.21 | $52.50 | 3.4M |
| 2024-08-28 | 51.27 | $53.26 | 4.2M |
| 2024-08-27 | 48.27 | $52.72 | 3.8M |
| 2024-08-26 | 48.53 | $52.77 | 3.8M |
| 2024-08-23 | 43.75 | $51.95 | 2.8M |
| 2024-08-22 | 45.06 | $52.22 | 3.8M |
| 2024-08-21 | 47.51 | $52.71 | 6.3M |
| 2024-08-20 | 43.52 | $52.04 | 5.4M |
| 2024-08-19 | 47.18 | $52.76 | 4.1M |
| 2024-08-16 | 49.54 | $53.19 | 2.9M |
| 2024-08-15 | 47.81 | $52.89 | 4.1M |
| 2024-08-14 | 46.71 | $52.70 | 4.9M |
| 2024-08-13 | 46.20 | $52.61 | 4.2M |
| 2024-08-12 | 49.35 | $53.24 | 2.7M |
| 2024-08-09 | 53.05 | $53.92 | 2.8M |
| 2024-08-08 | 55.37 | $54.32 | 3.1M |
| 2024-08-07 | 53.33 | $53.90 | 3.6M |
| 2024-08-06 | 54.63 | $54.13 | 4.5M |
| 2024-08-05 | 53.55 | $53.90 | 4.6M |
| 2024-08-02 | 55.90 | $54.33 | 4.3M |
| 2024-08-01 | 60.34 | $55.09 | 3.1M |
| 2024-07-31 | 57.88 | $54.50 | 2.9M |
| 2024-07-30 | 59.06 | $54.70 | 3.5M |
| 2024-07-29 | 56.97 | $54.20 | 3.5M |
| 2024-07-26 | 57.36 | $54.27 | 2.6M |
| 2024-07-25 | 53.19 | $53.31 | 3.2M |
| 2024-07-24 | 58.08 | $54.18 | 3.8M |
| 2024-07-23 | 56.60 | $53.84 | 3.0M |
| 2024-07-22 | 62.93 | $54.86 | 4.3M |
| 2024-07-19 | 61.53 | $54.51 | 2.8M |
| 2024-07-18 | 63.49 | $54.81 | 3.3M |
| 2024-07-17 | 63.45 | $54.80 | 6.2M |
| 2024-07-16 | 58.70 | $53.60 | 4.1M |
| 2024-07-15 | 51.28 | $52.12 | 3.7M |
| 2024-07-12 | 53.57 | $52.49 | 3.6M |
| 2024-07-11 | 55.21 | $52.75 | 4.4M |
| 2024-07-10 | 56.73 | $52.99 | 5.4M |
| 2024-07-09 | 50.63 | $51.86 | 5.5M |
| 2024-07-08 | 51.12 | $51.94 | 5.3M |
| 2024-07-05 | 50.55 | $51.84 | 4.7M |
| 2024-07-03 | 43.86 | $50.75 | 3.2M |
| 2024-07-02 | 41.66 | $50.43 | 7.1M |
| 2024-07-01 | 42.30 | $50.56 | 7.9M |
| 2024-06-28 | 37.91 | $49.93 | 6.6M |
| 2024-06-27 | 33.65 | $49.37 | 5.2M |
| 2024-06-26 | 33.69 | $49.38 | 5.3M |
| 2024-06-25 | 35.41 | $49.82 | 4.6M |
| 2024-06-24 | 36.22 | $50.02 | 11.7M |
| 2024-06-21 | 36.97 | $50.21 | 16.7M |
| 2024-06-20 | 37.24 | $50.28 | 16.5M |
| 2024-06-18 | 44.85 | $51.98 | 11.2M |
| 2024-06-17 | 38.30 | $51.05 | 5.7M |
| 2024-06-14 | 32.84 | $50.38 | 5.0M |
| 2024-06-13 | 33.43 | $50.52 | 6.5M |
| 2024-06-12 | 30.47 | $50.17 | 4.6M |
| 2024-06-11 | 35.62 | $51.37 | 3.3M |
| 2024-06-10 | 36.96 | $51.64 | 3.1M |
| 2024-06-07 | 38.69 | $51.98 | 3.1M |
| 2024-06-06 | 38.45 | $51.95 | 3.9M |
| 2024-06-05 | 36.30 | $51.68 | 3.7M |
| 2024-06-04 | 37.98 | $52.04 | 5.7M |
| 2024-06-03 | 36.58 | $51.86 | 5.4M |
| 2024-05-31 | 38.94 | $52.37 | 9.8M |
| 2024-05-30 | 35.94 | $51.98 | 4.3M |
| 2024-05-29 | 35.24 | $51.89 | 5.3M |
| 2024-05-28 | 37.03 | $52.31 | 5.2M |
| 2024-05-24 | 40.16 | $52.99 | 6.3M |
| 2024-05-23 | 41.74 | $53.31 | 7.1M |
| 2024-05-22 | 44.93 | $53.92 | 5.1M |
| 2024-05-21 | 43.17 | $53.66 | 6.0M |
| 2024-05-20 | 44.36 | $53.89 | 4.1M |
| 2024-05-17 | 45.99 | $54.20 | 10.6M |
| 2024-05-16 | 47.27 | $54.44 | 9.7M |
| 2024-05-15 | 46.92 | $54.38 | 4.9M |
| 2024-05-14 | 51.81 | $55.28 | 4.4M |
| 2024-05-13 | 51.38 | $55.20 | 3.2M |
| 2024-05-10 | 55.48 | $55.90 | 3.5M |
| 2024-05-09 | 50.67 | $55.00 | 3.5M |
| 2024-05-08 | 52.97 | $55.38 | 4.7M |
| 2024-05-07 | 52.59 | $55.31 | 4.9M |
| 2024-05-06 | 52.23 | $55.24 | 3.7M |
| 2024-05-03 | 49.84 | $54.78 | 4.9M |
| 2024-05-02 | 51.49 | $55.09 | 3.5M |
| 2024-05-01 | 49.86 | $54.77 | 4.1M |
| 2024-04-30 | 53.09 | $55.38 | 4.8M |
| 2024-04-29 | 54.12 | $55.57 | 3.7M |
| 2024-04-26 | 53.76 | $55.49 | 3.5M |
| 2024-04-25 | 55.96 | $55.91 | 3.2M |
| 2024-04-24 | 57.23 | $56.15 | 3.6M |
| 2024-04-23 | 55.14 | $55.63 | 5.1M |
| 2024-04-22 | 62.40 | $56.93 | 4.3M |
| 2024-04-19 | 61.05 | $56.57 | 4.5M |
| 2024-04-18 | 56.97 | $55.57 | 3.7M |
| 2024-04-17 | 55.60 | $55.26 | 5.0M |
| 2024-04-16 | 55.71 | $55.28 | 6.2M |
| 2024-04-15 | 56.13 | $55.36 | 4.2M |
| 2024-04-12 | 55.50 | $55.20 | 3.9M |
| 2024-04-11 | 60.41 | $56.15 | 3.3M |
| 2024-04-10 | 62.91 | $56.60 | 5.1M |
| 2024-04-09 | 58.64 | $55.42 | 4.4M |
| 2024-04-08 | 58.45 | $55.37 | 7.1M |
| 2024-04-05 | 70.56 | $57.31 | 3.6M |
| 2024-04-04 | 71.50 | $57.44 | 4.7M |
| 2024-04-03 | 73.81 | $57.76 | 3.8M |
| 2024-04-02 | 74.23 | $57.82 | 4.4M |
| 2024-04-01 | 72.12 | $56.99 | 3.1M |
| 2024-03-28 | 73.08 | $57.13 | 6.5M |
| 2024-03-27 | 72.51 | $56.90 | 4.0M |
| 2024-03-26 | 71.22 | $56.39 | 4.2M |
| 2024-03-25 | 70.09 | $55.96 | 4.5M |
| 2024-03-22 | 73.85 | $56.55 | 3.6M |
| 2024-03-21 | 76.98 | $57.02 | 7.0M |
| 2024-03-20 | 76.60 | $56.83 | 3.2M |
| 2024-03-19 | 75.90 | $56.48 | 5.3M |
| 2024-03-18 | 75.32 | $56.19 | 4.0M |
| 2024-03-15 | 75.07 | $56.06 | 7.9M |
| 2024-03-14 | 73.99 | $55.51 | 5.4M |
| 2024-03-13 | 77.28 | $56.08 | 4.8M |
| 2024-03-12 | 75.90 | $55.31 | 5.8M |
| 2024-03-11 | 75.31 | $54.99 | 6.8M |
| 2024-03-08 | 81.10 | $55.97 | 9.6M |
| 2024-03-07 | 80.38 | $55.48 | 17.8M |
| 2024-03-06 | 69.04 | $50.49 | 7.7M |
| 2024-03-05 | 65.17 | $49.48 | 5.4M |
| 2024-03-04 | 64.72 | $49.37 | 5.3M |
| 2024-03-01 | 63.86 | $49.16 | 5.5M |
| 2024-02-29 | 67.19 | $49.61 | 10.7M |
| 2024-02-28 | 62.76 | $48.53 | 4.1M |
| 2024-02-27 | 62.04 | $48.37 | 5.1M |
| 2024-02-26 | 56.49 | $47.26 | 6.3M |
| 2024-02-23 | 64.11 | $48.21 | 3.4M |
| 2024-02-22 | 62.22 | $47.84 | 4.8M |
| 2024-02-21 | 62.07 | $47.81 | 3.9M |
| 2024-02-20 | 63.63 | $48.00 | 6.2M |
| 2024-02-16 | 61.91 | $47.64 | 5.5M |
| 2024-02-15 | 57.86 | $46.87 | 5.2M |
| 2024-02-14 | 50.16 | $45.69 | 4.9M |
| 2024-02-13 | 49.26 | $45.57 | 5.4M |
| 2024-02-12 | 51.23 | $45.84 | 3.3M |
| 2024-02-09 | 48.09 | $45.41 | 3.2M |
| 2024-02-08 | 48.29 | $45.44 | 6.5M |
| 2024-02-07 | 41.82 | $44.62 | 4.9M |
| 2024-02-06 | 44.19 | $44.99 | 6.8M |
| 2024-02-05 | 51.73 | $45.99 | 4.3M |
| 2024-02-02 | 53.01 | $46.14 | 5.8M |
| 2024-02-01 | 58.25 | $46.71 | 4.1M |
| 2024-01-31 | 53.93 | $46.14 | 5.7M |
| 2024-01-30 | 59.13 | $46.65 | 2.7M |
| 2024-01-29 | 58.23 | $46.53 | 3.7M |
| 2024-01-26 | 56.48 | $46.30 | 3.4M |
| 2024-01-25 | 57.78 | $46.43 | 3.5M |
| 2024-01-24 | 55.30 | $46.10 | 4.0M |
| 2024-01-23 | 56.74 | $46.25 | 3.1M |
| 2024-01-22 | 54.34 | $45.93 | 4.2M |
| 2024-01-19 | 54.43 | $45.94 | 4.9M |
| 2024-01-18 | 56.28 | $46.15 | 4.2M |
| 2024-01-17 | 59.79 | $46.53 | 4.4M |
| 2024-01-16 | 59.02 | $46.41 | 4.6M |
| 2024-01-12 | 56.53 | $46.03 | 3.0M |
| 2024-01-11 | 55.31 | $45.85 | 3.3M |
| 2024-01-10 | 57.80 | $46.14 | 3.0M |
| 2024-01-09 | 58.66 | $46.24 | 3.4M |
| 2024-01-08 | 57.01 | $45.97 | 3.6M |
| 2024-01-05 | 57.66 | $46.05 | 3.6M |
| 2024-01-04 | 56.79 | $45.90 | 4.6M |
| 2024-01-03 | 61.79 | $46.52 | 4.5M |
| 2024-01-02 | 60.46 | $46.27 | 5.0M |
| 2023-12-29 | 57.28 | $45.71 | 3.4M |
| 2023-12-28 | 53.89 | $45.17 | 2.1M |
| 2023-12-27 | 54.19 | $45.21 | 2.9M |
| 2023-12-26 | 54.26 | $45.22 | 2.9M |
| 2023-12-22 | 53.79 | $45.14 | 2.4M |
| 2023-12-21 | 53.11 | $45.02 | 3.4M |
| 2023-12-20 | 53.00 | $45.00 | 4.5M |
| 2023-12-19 | 53.41 | $45.07 | 5.4M |
| 2023-12-18 | 56.18 | $45.53 | 7.2M |
| 2023-12-15 | 48.32 | $44.11 | 18.7M |
| 2023-12-14 | 44.88 | $43.59 | 8.1M |
| 2023-12-13 | 52.03 | $44.72 | 5.0M |
| 2023-12-12 | 48.81 | $44.25 | 4.2M |
| 2023-12-11 | 55.10 | $45.09 | 4.3M |
| 2023-12-08 | 51.49 | $44.58 | 2.8M |
| 2023-12-07 | 53.24 | $44.80 | 3.4M |
| 2023-12-06 | 51.39 | $44.54 | 4.0M |
| 2023-12-05 | 51.18 | $44.51 | 4.0M |
| 2023-12-04 | 52.34 | $44.67 | 5.1M |
| 2023-12-01 | 51.88 | $44.60 | 6.3M |
| 2023-11-30 | 49.75 | $44.27 | 16.3M |
| 2023-11-29 | 45.34 | $43.64 | 8.3M |
| 2023-11-28 | 47.09 | $43.92 | 5.2M |
| 2023-11-27 | 48.15 | $44.09 | 4.1M |
| 2023-11-24 | 48.71 | $44.18 | 2.4M |
| 2023-11-22 | 46.36 | $43.82 | 5.6M |
| 2023-11-21 | 40.54 | $43.01 | 3.9M |
| 2023-11-20 | 39.85 | $42.92 | 4.6M |
| 2023-11-17 | 36.09 | $42.44 | 10.6M |
| 2023-11-16 | 37.10 | $42.66 | 8.1M |
| 2023-11-15 | 47.75 | $44.51 | 4.5M |
| 2023-11-14 | 45.59 | $44.24 | 4.1M |
| 2023-11-13 | 45.11 | $44.18 | 4.1M |
| 2023-11-10 | 42.79 | $43.89 | 2.9M |
| 2023-11-09 | 42.79 | $43.89 | 3.5M |
| 2023-11-08 | 42.64 | $43.87 | 5.2M |
| 2023-11-07 | 50.47 | $45.11 | 2.3M |
| 2023-11-06 | 50.83 | $45.16 | 3.8M |
| 2023-11-03 | 52.31 | $45.37 | 3.2M |
| 2023-11-02 | 52.52 | $45.40 | 3.1M |
| 2023-11-01 | 52.46 | $45.39 | 3.6M |
| 2023-10-31 | 52.35 | $45.37 | 3.9M |
| 2023-10-30 | 49.95 | $44.95 | 3.2M |
| 2023-10-27 | 46.81 | $44.43 | 3.4M |
| 2023-10-26 | 48.71 | $44.77 | 3.6M |
| 2023-10-25 | 45.76 | $44.29 | 3.0M |
| 2023-10-24 | 41.21 | $43.61 | 3.4M |
| 2023-10-23 | 39.14 | $43.32 | 3.7M |
| 2023-10-20 | 43.17 | $44.13 | 3.5M |
| 2023-10-19 | 45.19 | $44.50 | 4.3M |
| 2023-10-18 | 43.36 | $44.23 | 4.2M |
| 2023-10-17 | 44.73 | $44.49 | 2.9M |
| 2023-10-16 | 43.42 | $44.29 | 3.7M |
| 2023-10-13 | 42.58 | $44.16 | 4.0M |
| 2023-10-12 | 43.05 | $44.26 | 3.8M |
| 2023-10-11 | 42.63 | $44.19 | 5.1M |
| 2023-10-10 | 45.58 | $44.84 | 5.4M |
| 2023-10-09 | 44.34 | $44.62 | 4.7M |
| 2023-10-06 | 37.11 | $43.45 | 6.4M |
| 2023-10-05 | 40.07 | $44.15 | 3.1M |
| 2023-10-04 | 43.81 | $44.94 | 4.3M |
| 2023-10-03 | 39.24 | $44.27 | 3.7M |
| 2023-10-02 | 37.50 | $44.03 | 3.8M |
| 2023-09-29 | 40.82 | $44.75 | 3.4M |
| 2023-09-28 | 42.51 | $45.09 | 3.8M |
| 2023-09-27 | 38.15 | $44.48 | 4.5M |
| 2023-09-26 | 41.43 | $45.15 | 3.0M |
| 2023-09-25 | 44.46 | $45.71 | 2.8M |
| 2023-09-22 | 44.11 | $45.66 | 3.7M |
| 2023-09-21 | 44.38 | $45.71 | 4.8M |
| 2023-09-20 | 46.87 | $46.18 | 3.4M |
| 2023-09-19 | 46.32 | $46.09 | 3.8M |
| 2023-09-18 | 48.72 | $46.54 | 4.7M |
| 2023-09-15 | 47.46 | $46.32 | 22.0M |
| 2023-09-14 | 44.32 | $45.79 | 4.6M |
| 2023-09-13 | 39.95 | $45.11 | 4.9M |
| 2023-09-12 | 42.62 | $45.68 | 4.1M |
| 2023-09-11 | 40.98 | $45.43 | 6.6M |
| 2023-09-08 | 49.01 | $46.94 | 16.7M |
| 2023-09-07 | 38.28 | $45.53 | 6.8M |
| 2023-09-06 | 34.86 | $45.16 | 4.9M |
| 2023-09-05 | 33.54 | $45.02 | 6.3M |
| 2023-09-01 | 38.65 | $45.98 | 3.7M |
| 2023-08-31 | 41.20 | $46.39 | 4.6M |
| 2023-08-30 | 42.03 | $46.52 | 3.3M |
| 2023-08-29 | 41.78 | $46.49 | 4.2M |
| 2023-08-28 | 42.62 | $46.63 | 2.6M |
| 2023-08-25 | 41.90 | $46.54 | 3.6M |
| 2023-08-24 | 41.52 | $46.49 | 4.1M |
| 2023-08-23 | 43.95 | $46.93 | 3.5M |
| 2023-08-22 | 44.40 | $47.01 | 3.7M |
| 2023-08-21 | 46.55 | $47.39 | 3.8M |
| 2023-08-18 | 47.59 | $47.57 | 4.7M |
| 2023-08-17 | 41.92 | $46.74 | 5.1M |
| 2023-08-16 | 43.43 | $47.02 | 5.6M |
| 2023-08-15 | 48.98 | $47.95 | 4.9M |
| 2023-08-14 | 53.22 | $48.56 | 4.7M |
| 2023-08-11 | 56.41 | $48.98 | 3.6M |
| 2023-08-10 | 57.18 | $49.08 | 4.4M |
| 2023-08-09 | 58.56 | $49.26 | 3.5M |
| 2023-08-08 | 56.40 | $48.87 | 4.1M |
| 2023-08-07 | 63.05 | $49.70 | 3.8M |
| 2023-08-04 | 61.97 | $49.49 | 4.7M |
| 2023-08-03 | 61.51 | $49.40 | 3.7M |
| 2023-08-02 | 59.57 | $49.02 | 3.8M |
| 2023-08-01 | 56.95 | $48.54 | 3.4M |
| 2023-07-31 | 57.69 | $48.64 | 3.3M |
| 2023-07-28 | 57.05 | $48.52 | 2.8M |
| 2023-07-27 | 54.80 | $48.10 | 3.1M |
| 2023-07-26 | 59.08 | $48.71 | 3.7M |
| 2023-07-25 | 58.98 | $48.69 | 4.0M |
| 2023-07-24 | 59.32 | $48.74 | 4.3M |
| 2023-07-21 | 55.64 | $47.99 | 2.8M |
| 2023-07-20 | 54.97 | $47.86 | 3.8M |
| 2023-07-19 | 50.11 | $46.98 | 4.8M |
| 2023-07-18 | 45.19 | $46.21 | 3.9M |
| 2023-07-17 | 47.08 | $46.54 | 5.1M |
| 2023-07-14 | 46.44 | $46.44 | 4.8M |
| 2023-07-13 | 49.65 | $47.00 | 4.1M |
| 2023-07-12 | 51.78 | $47.35 | 5.1M |
| 2023-07-11 | 53.14 | $47.57 | 3.7M |
| 2023-07-10 | 49.16 | $46.88 | 4.5M |
| 2023-07-07 | 50.89 | $47.17 | 3.4M |
| 2023-07-06 | 51.60 | $47.29 | 4.1M |
| 2023-07-05 | 50.22 | $47.04 | 4.5M |
| 2023-07-03 | 52.50 | $47.44 | 2.1M |
| 2023-06-30 | 50.14 | $47.00 | 5.3M |
| 2023-06-29 | 46.22 | $46.32 | 4.8M |
| 2023-06-28 | 50.98 | $47.17 | 4.2M |
| 2023-06-27 | 48.61 | $46.77 | 3.9M |
| 2023-06-26 | 47.89 | $46.65 | 3.6M |
| 2023-06-23 | 44.78 | $46.14 | 5.2M |
| 2023-06-22 | 44.35 | $46.07 | 4.1M |
| 2023-06-21 | 41.94 | $45.68 | 5.4M |
| 2023-06-20 | 42.62 | $45.83 | 5.7M |
| 2023-06-16 | 44.14 | $46.17 | 10.6M |
| 2023-06-15 | 42.83 | $45.94 | 18.1M |
| 2023-06-14 | 48.87 | $47.21 | 6.5M |
| 2023-06-13 | 46.91 | $46.86 | 5.1M |
| 2023-06-12 | 44.12 | $46.38 | 4.1M |
| 2023-06-09 | 42.87 | $46.17 | 3.8M |
| 2023-06-08 | 40.39 | $45.76 | 4.2M |
| 2023-06-07 | 38.54 | $45.46 | 7.9M |
| 2023-06-06 | 41.00 | $46.07 | 4.3M |
| 2023-06-05 | 41.33 | $46.15 | 4.3M |
| 2023-06-02 | 40.02 | $45.92 | 6.2M |
| 2023-06-01 | 32.12 | $44.66 | 8.7M |
| 2023-05-31 | 34.41 | $45.33 | 13.8M |
| 2023-05-30 | 36.75 | $45.96 | 6.6M |
| 2023-05-26 | 42.65 | $47.31 | 8.0M |
| 2023-05-25 | 51.99 | $48.90 | 12.0M |
| 2023-05-24 | 56.91 | $49.56 | 5.8M |
| 2023-05-23 | 54.03 | $49.10 | 5.0M |
| 2023-05-22 | 61.50 | $49.98 | 4.8M |
| 2023-05-19 | 59.44 | $49.64 | 4.5M |
| 2023-05-18 | 57.47 | $49.33 | 4.5M |
| 2023-05-17 | 56.96 | $49.25 | 4.4M |
| 2023-05-16 | 54.90 | $48.93 | 4.5M |
| 2023-05-15 | 56.01 | $49.07 | 4.9M |
| 2023-05-12 | 56.88 | $49.18 | 4.1M |
| 2023-05-11 | 56.76 | $49.16 | 3.7M |
| 2023-05-10 | 56.54 | $49.12 | 5.1M |
| 2023-05-09 | 56.82 | $49.16 | 3.8M |
| 2023-05-08 | 56.77 | $49.15 | 3.3M |
| 2023-05-05 | 57.27 | $49.23 | 3.8M |
| 2023-05-04 | 52.52 | $48.28 | 3.4M |
| 2023-05-03 | 56.68 | $48.94 | 4.7M |
| 2023-05-02 | 60.10 | $49.44 | 4.2M |
| 2023-05-01 | 59.36 | $49.28 | 4.5M |
| 2023-04-28 | 56.19 | $48.63 | 5.0M |
| 2023-04-27 | 54.70 | $48.34 | 2.5M |
| 2023-04-26 | 51.90 | $47.82 | 2.9M |
| 2023-04-25 | 52.79 | $47.97 | 3.9M |
| 2023-04-24 | 54.39 | $48.24 | 4.6M |
| 2023-04-21 | 52.78 | $47.92 | 3.8M |
| 2023-04-20 | 52.18 | $47.80 | 3.9M |
| 2023-04-19 | 50.43 | $47.45 | 4.6M |
| 2023-04-18 | 52.52 | $47.85 | 5.1M |
| 2023-04-17 | 52.33 | $47.81 | 5.9M |
| 2023-04-14 | 46.51 | $46.65 | 3.9M |
| 2023-04-13 | 48.45 | $47.05 | 5.5M |
| 2023-04-12 | 49.78 | $47.32 | 7.2M |
| 2023-04-11 | 53.06 | $47.96 | 6.7M |
| 2023-04-10 | 58.43 | $48.90 | 4.5M |
| 2023-04-06 | 56.74 | $48.52 | 4.4M |
| 2023-04-05 | 54.63 | $48.06 | 7.5M |
| 2023-04-04 | 63.60 | $49.46 | 3.9M |
| 2023-04-03 | 67.20 | $49.94 | 6.1M |
| 2023-03-31 | 64.96 | $49.37 | 4.8M |
| 2023-03-30 | 63.69 | $49.06 | 3.7M |
| 2023-03-29 | 63.61 | $49.04 | 5.2M |
| 2023-03-28 | 63.14 | $48.92 | 4.7M |
| 2023-03-27 | 62.01 | $48.63 | 6.5M |
| 2023-03-24 | 64.73 | $49.05 | 6.8M |
| 2023-03-23 | 62.77 | $48.52 | 8.5M |
| 2023-03-22 | 60.90 | $48.04 | 7.4M |
| 2023-03-21 | 59.78 | $47.76 | 4.6M |
| 2023-03-20 | 58.11 | $47.35 | 5.8M |
| 2023-03-17 | 55.68 | $46.78 | 15.1M |
| 2023-03-16 | 57.63 | $47.13 | 7.2M |
| 2023-03-15 | 64.77 | $48.29 | 7.3M |
| 2023-03-14 | 60.30 | $47.18 | 6.6M |
| 2023-03-13 | 58.83 | $46.85 | 8.9M |
| 2023-03-10 | 60.44 | $47.10 | 7.3M |
| 2023-03-09 | 61.41 | $47.25 | 6.4M |
| 2023-03-08 | 62.67 | $47.45 | 7.4M |
| 2023-03-07 | 60.59 | $46.91 | 8.3M |
| 2023-03-06 | 58.85 | $46.48 | 6.3M |
| 2023-03-03 | 56.75 | $45.98 | 8.2M |
| 2023-03-02 | 55.68 | $45.73 | 12.9M |
| 2023-03-01 | 43.02 | $43.38 | 7.0M |
| 2023-02-28 | 41.39 | $43.14 | 6.0M |
| 2023-02-27 | 42.69 | $43.41 | 5.6M |
| 2023-02-24 | 44.36 | $43.75 | 5.0M |
| 2023-02-23 | 45.15 | $43.91 | 5.1M |
| 2023-02-22 | 48.81 | $44.62 | 4.7M |
| 2023-02-21 | 48.81 | $44.62 | 6.0M |
| 2023-02-17 | 45.32 | $44.00 | 4.2M |
| 2023-02-16 | 44.45 | $43.85 | 4.5M |
| 2023-02-15 | 46.41 | $44.27 | 4.0M |
| 2023-02-14 | 42.75 | $43.63 | 4.9M |
| 2023-02-13 | 49.01 | $44.89 | 4.5M |
| 2023-02-10 | 48.50 | $44.80 | 3.7M |
| 2023-02-09 | 44.31 | $44.09 | 3.7M |
| 2023-02-08 | 45.19 | $44.27 | 4.8M |
| 2023-02-07 | 46.17 | $44.47 | 3.5M |
| 2023-02-06 | 46.50 | $44.54 | 4.4M |
| 2023-02-03 | 45.87 | $44.42 | 5.0M |
| 2023-02-02 | 48.37 | $44.97 | 4.8M |
| 2023-02-01 | 49.35 | $45.18 | 5.4M |
| 2023-01-31 | 46.67 | $44.63 | 5.0M |
| 2023-01-30 | 44.53 | $44.21 | 4.5M |
| 2023-01-27 | 48.20 | $45.05 | 3.7M |
| 2023-01-26 | 45.19 | $44.46 | 3.1M |
| 2023-01-25 | 47.13 | $44.90 | 3.4M |
| 2023-01-24 | 43.80 | $44.26 | 2.7M |
| 2023-01-23 | 45.68 | $44.70 | 3.6M |
| 2023-01-20 | 44.39 | $44.45 | 4.0M |
| 2023-01-19 | 42.04 | $44.00 | 4.4M |
| 2023-01-18 | 47.36 | $45.26 | 4.0M |
| 2023-01-17 | 51.92 | $46.18 | 3.8M |
| 2023-01-13 | 46.85 | $45.22 | 3.4M |
| 2023-01-12 | 49.16 | $45.67 | 3.3M |
| 2023-01-11 | 48.84 | $45.61 | 5.0M |
| 2023-01-10 | 50.71 | $45.98 | 3.4M |
| 2023-01-09 | 51.78 | $46.19 | 4.7M |
| 2023-01-06 | 49.62 | $45.74 | 4.4M |
| 2023-01-05 | 46.69 | $45.16 | 4.7M |
| 2023-01-04 | 45.71 | $44.97 | 4.3M |
| 2023-01-03 | 43.10 | $44.47 | 3.6M |
| 2022-12-30 | 43.54 | $44.58 | 3.6M |
| 2022-12-29 | 43.69 | $44.62 | 2.9M |
| 2022-12-28 | 43.50 | $44.58 | 4.2M |
| 2022-12-27 | 48.84 | $45.95 | 4.6M |
| 2022-12-23 | 48.58 | $45.89 | 4.7M |
| 2022-12-22 | 45.76 | $45.25 | 4.3M |
| 2022-12-21 | 42.02 | $44.46 | 3.5M |
| 2022-12-20 | 42.44 | $44.58 | 4.4M |
| 2022-12-19 | 41.61 | $44.40 | 4.6M |
| 2022-12-16 | 41.25 | $44.32 | 13.0M |
| 2022-12-15 | 37.45 | $43.49 | 7.1M |
| 2022-12-14 | 41.34 | $44.76 | 5.7M |
| 2022-12-13 | 43.67 | $45.45 | 6.2M |
| 2022-12-12 | 48.42 | $46.71 | 4.3M |
| 2022-12-09 | 47.39 | $46.47 | 5.2M |
| 2022-12-08 | 51.43 | $47.46 | 3.8M |
| 2022-12-07 | 49.27 | $46.94 | 4.9M |
| 2022-12-06 | 46.63 | $46.33 | 4.1M |
| 2022-12-05 | 45.47 | $46.07 | 8.0M |
| 2022-12-02 | 51.58 | $47.57 | 5.1M |
| 2022-12-01 | 55.54 | $48.41 | 10.6M |
| 2022-11-30 | 59.58 | $49.19 | 10.7M |
| 2022-11-29 | 60.44 | $49.35 | 6.0M |
| 2022-11-28 | 58.60 | $48.83 | 5.8M |
| 2022-11-25 | 59.66 | $49.04 | 2.4M |
| 2022-11-23 | 55.25 | $47.84 | 4.1M |
| 2022-11-22 | 56.43 | $48.08 | 3.6M |
| 2022-11-21 | 56.62 | $48.12 | 3.5M |
| 2022-11-18 | 57.26 | $48.26 | 4.7M |
| 2022-11-17 | 56.99 | $48.18 | 4.4M |
| 2022-11-16 | 55.86 | $47.83 | 7.0M |
| 2022-11-15 | 52.60 | $46.87 | 5.3M |
| 2022-11-14 | 51.50 | $46.56 | 5.4M |
| 2022-11-11 | 53.55 | $47.10 | 8.5M |
| 2022-11-10 | 57.64 | $48.11 | 5.7M |
| 2022-11-09 | 57.49 | $48.06 | 6.5M |
| 2022-11-08 | 54.57 | $47.12 | 3.8M |
| 2022-11-07 | 53.70 | $46.85 | 2.9M |
| 2022-11-04 | 52.25 | $46.40 | 4.4M |
| 2022-11-03 | 55.24 | $47.22 | 4.1M |
| 2022-11-02 | 53.19 | $46.56 | 4.0M |
| 2022-11-01 | 55.41 | $47.17 | 3.9M |
| 2022-10-31 | 55.85 | $47.29 | 4.6M |
| 2022-10-28 | 54.37 | $46.77 | 4.1M |
| 2022-10-27 | 51.11 | $45.68 | 3.6M |
| 2022-10-26 | 50.37 | $45.44 | 6.6M |
| 2022-10-25 | 48.29 | $44.77 | 4.7M |
| 2022-10-24 | 45.78 | $43.99 | 5.4M |
| 2022-10-21 | 44.60 | $43.63 | 7.1M |
| 2022-10-20 | 39.53 | $42.17 | 6.1M |
| 2022-10-19 | 41.43 | $42.94 | 7.7M |
| 2022-10-18 | 41.98 | $43.16 | 8.8M |
| 2022-10-17 | 38.28 | $42.11 | 11.0M |
| 2022-10-14 | 40.75 | $43.16 | 19.7M |
| 2022-10-13 | 50.87 | $46.57 | 27.5M |
| 2022-10-12 | 49.00 | $46.04 | 7.4M |
| 2022-10-11 | 47.71 | $45.68 | 7.4M |
| 2022-10-10 | 42.26 | $44.26 | 4.2M |
| 2022-10-07 | 36.71 | $43.00 | 5.3M |
| 2022-10-06 | 38.73 | $43.72 | 3.8M |
| 2022-10-05 | 41.38 | $44.60 | 4.1M |
| 2022-10-04 | 41.69 | $44.70 | 5.0M |
| 2022-10-03 | 37.49 | $43.75 | 8.2M |
| 2022-09-30 | 37.49 | $43.75 | 5.6M |
| 2022-09-29 | 40.04 | $44.68 | 4.0M |
| 2022-09-28 | 42.30 | $45.45 | 6.3M |
| 2022-09-27 | 37.23 | $44.29 | 4.6M |
| 2022-09-26 | 39.23 | $45.00 | 5.8M |
| 2022-09-23 | 38.61 | $44.86 | 6.0M |
| 2022-09-22 | 40.40 | $45.50 | 5.2M |
| 2022-09-21 | 39.44 | $45.27 | 6.2M |
| 2022-09-20 | 44.29 | $46.92 | 4.6M |
| 2022-09-19 | 46.01 | $47.45 | 6.0M |
| 2022-09-16 | 45.36 | $47.28 | 13.9M |
| 2022-09-15 | 47.27 | $47.88 | 6.3M |
| 2022-09-14 | 50.85 | $48.94 | 5.9M |
| 2022-09-13 | 52.38 | $49.37 | 7.0M |
| 2022-09-12 | 56.79 | $50.54 | 9.4M |
| 2022-09-09 | 62.81 | $51.94 | 13.9M |
| 2022-09-08 | 49.92 | $48.36 | 9.4M |
| 2022-09-07 | 57.66 | $49.82 | 6.0M |
| 2022-09-06 | 51.27 | $48.52 | 6.2M |
| 2022-09-02 | 50.78 | $48.43 | 4.1M |
| 2022-09-01 | 51.77 | $48.61 | 7.3M |
| 2022-08-31 | 48.20 | $47.94 | 5.4M |
| 2022-08-30 | 45.76 | $47.51 | 3.6M |
| 2022-08-29 | 49.87 | $48.30 | 2.8M |
| 2022-08-26 | 50.30 | $48.38 | 2.9M |
| 2022-08-25 | 55.71 | $49.32 | 5.0M |
| 2022-08-24 | 57.85 | $49.66 | 4.4M |
| 2022-08-23 | 57.57 | $49.60 | 5.8M |
| 2022-08-22 | 60.81 | $50.12 | 4.4M |
| 2022-08-19 | 58.15 | $49.50 | 6.4M |
| 2022-08-18 | 58.88 | $49.62 | 5.7M |
| 2022-08-17 | 53.93 | $48.55 | 7.6M |
| 2022-08-16 | 57.17 | $49.08 | 8.6M |
| 2022-08-15 | 48.53 | $47.52 | 4.6M |
| 2022-08-12 | 46.49 | $47.21 | 4.1M |
| 2022-08-11 | 46.36 | $47.19 | 3.8M |
| 2022-08-10 | 43.76 | $46.79 | 6.2M |
| 2022-08-09 | 44.17 | $46.87 | 4.3M |
| 2022-08-08 | 45.26 | $47.09 | 3.0M |
| 2022-08-05 | 46.06 | $47.25 | 3.5M |
| 2022-08-04 | 42.79 | $46.70 | 4.9M |
| 2022-08-03 | 44.03 | $46.97 | 3.5M |
| 2022-08-02 | 42.92 | $46.78 | 3.9M |
| 2022-08-01 | 42.69 | $46.74 | 4.3M |
| 2022-07-29 | 41.02 | $46.44 | 4.2M |
| 2022-07-28 | 38.76 | $46.04 | 3.6M |
| 2022-07-27 | 38.19 | $45.94 | 4.8M |
| 2022-07-26 | 38.46 | $46.02 | 7.5M |
| 2022-07-25 | 36.82 | $45.71 | 6.0M |
| 2022-07-22 | 38.49 | $46.24 | 4.5M |
| 2022-07-21 | 38.61 | $46.28 | 5.2M |
| 2022-07-20 | 41.57 | $47.20 | 5.4M |
| 2022-07-19 | 41.90 | $47.30 | 4.4M |
| 2022-07-18 | 42.64 | $47.53 | 3.7M |
| 2022-07-15 | 43.34 | $47.75 | 3.7M |
| 2022-07-14 | 42.32 | $47.50 | 5.3M |
| 2022-07-13 | 43.66 | $47.95 | 5.3M |
| 2022-07-12 | 42.31 | $47.60 | 4.2M |
| 2022-07-11 | 43.15 | $47.90 | 3.4M |
| 2022-07-08 | 43.48 | $48.02 | 4.1M |
| 2022-07-07 | 45.45 | $48.74 | 5.0M |
| 2022-07-06 | 40.69 | $47.40 | 4.4M |
| 2022-07-05 | 40.06 | $47.23 | 4.4M |
| 2022-07-01 | 42.35 | $48.14 | 4.1M |
| 2022-06-30 | 39.42 | $47.33 | 6.4M |
| 2022-06-29 | 41.34 | $48.11 | 4.7M |
| 2022-06-28 | 42.14 | $48.43 | 3.7M |
| 2022-06-27 | 42.81 | $48.70 | 4.3M |
| 2022-06-24 | 42.00 | $48.45 | 10.8M |
| 2022-06-23 | 39.68 | $47.73 | 6.2M |
| 2022-06-22 | 38.41 | $47.34 | 5.2M |
| 2022-06-21 | 40.62 | $48.40 | 8.7M |
| 2022-06-17 | 33.03 | $46.20 | 21.1M |
| 2022-06-16 | 41.27 | $49.82 | 13.2M |
| 2022-06-15 | 44.35 | $50.88 | 6.2M |
| 2022-06-14 | 42.47 | $50.39 | 5.6M |
| 2022-06-13 | 42.24 | $50.33 | 5.4M |
| 2022-06-10 | 44.35 | $51.09 | 4.8M |
| 2022-06-09 | 41.96 | $50.43 | 3.9M |
| 2022-06-08 | 44.12 | $51.22 | 4.1M |
| 2022-06-07 | 46.44 | $52.03 | 3.4M |
| 2022-06-06 | 46.79 | $52.15 | 3.4M |
| 2022-06-03 | 47.89 | $52.54 | 3.6M |
| 2022-06-02 | 48.85 | $52.88 | 4.6M |
| 2022-06-01 | 44.08 | $51.35 | 6.0M |
| 2022-05-31 | 48.64 | $52.97 | 18.1M |
| 2022-05-27 | 48.61 | $52.96 | 6.2M |
| 2022-05-26 | 46.06 | $52.14 | 5.9M |
| 2022-05-25 | 42.83 | $51.16 | 6.8M |
| 2022-05-24 | 43.72 | $51.51 | 6.0M |
| 2022-05-23 | 39.32 | $50.22 | 6.3M |
| 2022-05-20 | 33.34 | $48.66 | 8.1M |
| 2022-05-19 | 30.59 | $48.00 | 9.1M |
| 2022-05-18 | 30.18 | $47.90 | 10.3M |
| 2022-05-17 | 37.21 | $51.23 | 11.8M |
| 2022-05-16 | 42.82 | $53.20 | 4.7M |
| 2022-05-13 | 43.42 | $53.39 | 5.4M |
| 2022-05-12 | 46.10 | $54.22 | 4.7M |
| 2022-05-11 | 46.46 | $54.33 | 6.4M |
| 2022-05-10 | 49.33 | $55.19 | 6.5M |
| 2022-05-09 | 48.09 | $54.84 | 6.7M |
| 2022-05-06 | 44.44 | $53.85 | 5.1M |
| 2022-05-05 | 44.44 | $53.85 | 7.0M |
| 2022-05-04 | 50.68 | $55.77 | 7.0M |
| 2022-05-03 | 47.07 | $54.79 | 6.1M |
| 2022-05-02 | 42.73 | $53.72 | 7.2M |
| 2022-04-29 | 43.49 | $53.96 | 6.9M |
| 2022-04-28 | 48.74 | $55.49 | 4.9M |
| 2022-04-27 | 49.07 | $55.58 | 5.3M |
| 2022-04-26 | 49.57 | $55.72 | 5.8M |
| 2022-04-25 | 53.11 | $56.69 | 7.9M |
| 2022-04-22 | 54.29 | $57.00 | 5.6M |
| 2022-04-21 | 59.03 | $58.18 | 5.7M |
| 2022-04-20 | 57.60 | $57.70 | 7.0M |
| 2022-04-19 | 57.96 | $57.79 | 5.4M |
| 2022-04-18 | 58.07 | $57.82 | 3.2M |
| 2022-04-14 | 59.96 | $58.32 | 5.3M |
| 2022-04-13 | 60.03 | $58.34 | 6.5M |
| 2022-04-12 | 61.51 | $58.75 | 8.5M |
| 2022-04-11 | 68.99 | $60.65 | 4.9M |
| 2022-04-08 | 73.55 | $61.67 | 10.5M |
| 2022-04-07 | 70.27 | $59.88 | 6.4M |
| 2022-04-06 | 67.84 | $58.73 | 7.5M |
| 2022-04-05 | 65.31 | $57.65 | 5.8M |
| 2022-04-04 | 64.80 | $57.44 | 5.0M |
| 2022-04-01 | 64.97 | $57.48 | 4.2M |
| 2022-03-31 | 64.73 | $57.37 | 8.5M |
| 2022-03-30 | 62.44 | $56.37 | 4.1M |
| 2022-03-29 | 62.52 | $56.39 | 9.4M |
| 2022-03-28 | 64.83 | $57.00 | 5.9M |
| 2022-03-25 | 64.83 | $57.00 | 5.1M |
| 2022-03-24 | 64.34 | $56.75 | 8.3M |
| 2022-03-23 | 63.77 | $56.45 | 5.2M |
| 2022-03-22 | 64.16 | $56.57 | 7.0M |
| 2022-03-21 | 62.54 | $55.68 | 6.5M |
| 2022-03-18 | 62.97 | $55.82 | 9.9M |
| 2022-03-17 | 62.69 | $55.66 | 5.4M |
| 2022-03-16 | 61.55 | $54.99 | 7.1M |
| 2022-03-15 | 64.92 | $56.19 | 6.1M |
| 2022-03-14 | 63.71 | $55.42 | 5.5M |
| 2022-03-11 | 65.02 | $55.89 | 5.6M |
| 2022-03-10 | 68.41 | $57.09 | 9.9M |
| 2022-03-09 | 65.95 | $55.34 | 10.2M |
| 2022-03-08 | 67.00 | $55.71 | 10.9M |
| 2022-03-07 | 73.31 | $57.82 | 23.5M |
| 2022-03-04 | 76.98 | $58.94 | 21.6M |
| 2022-03-03 | 72.50 | $55.10 | 27.4M |
| 2022-03-02 | 62.06 | $49.37 | 9.9M |
| 2022-03-01 | 59.45 | $48.35 | 12.1M |
| 2022-02-28 | 54.99 | $46.80 | 8.7M |
| 2022-02-25 | 53.93 | $46.46 | 6.7M |
| 2022-02-24 | 46.90 | $44.44 | 6.9M |
| 2022-02-23 | 47.20 | $44.53 | 4.1M |
| 2022-02-22 | 48.91 | $45.04 | 5.2M |
| 2022-02-18 | 50.80 | $45.59 | 4.5M |
| 2022-02-17 | 49.59 | $45.23 | 11.1M |
| 2022-02-16 | 47.34 | $44.57 | 8.4M |
| 2022-02-15 | 53.70 | $46.41 | 5.8M |
| 2022-02-14 | 51.27 | $45.69 | 5.8M |
| 2022-02-11 | 53.42 | $46.27 | 6.2M |
| 2022-02-10 | 49.61 | $45.17 | 4.8M |
| 2022-02-09 | 49.54 | $45.15 | 3.9M |
| 2022-02-08 | 50.73 | $45.50 | 5.0M |
| 2022-02-07 | 47.90 | $44.67 | 5.0M |
| 2022-02-04 | 48.22 | $44.77 | 6.0M |
| 2022-02-03 | 49.27 | $45.11 | 5.9M |
| 2022-02-02 | 45.94 | $44.10 | 7.0M |
| 2022-02-01 | 46.03 | $44.13 | 5.9M |
| 2022-01-31 | 44.26 | $43.59 | 6.9M |
| 2022-01-28 | 43.87 | $43.47 | 10.2M |
| 2022-01-27 | 49.10 | $45.40 | 6.8M |
| 2022-01-26 | 45.86 | $44.38 | 9.9M |
| 2022-01-25 | 47.84 | $45.08 | 10.0M |
| 2022-01-24 | 56.62 | $47.72 | 8.9M |
| 2022-01-21 | 54.20 | $46.92 | 5.8M |
| 2022-01-20 | 55.49 | $47.27 | 7.5M |
| 2022-01-19 | 60.60 | $48.58 | 5.0M |
| 2022-01-18 | 60.64 | $48.59 | 7.2M |
| 2022-01-14 | 62.75 | $49.12 | 7.1M |
| 2022-01-13 | 64.19 | $49.48 | 12.7M |
| 2022-01-12 | 58.27 | $47.14 | 6.8M |
| 2022-01-11 | 60.59 | $47.71 | 8.9M |
| 2022-01-10 | 66.74 | $49.10 | 10.6M |
| 2022-01-07 | 64.31 | $48.12 | 8.7M |
| 2022-01-06 | 61.59 | $47.12 | 7.1M |
| 2022-01-05 | 60.71 | $46.81 | 8.4M |
| 2022-01-04 | 58.86 | $46.17 | 10.4M |
| 2022-01-03 | 55.83 | $45.19 | 6.0M |
| 2021-12-31 | 56.11 | $45.26 | 4.8M |
| 2021-12-30 | 55.75 | $45.14 | 4.6M |
| 2021-12-29 | 54.47 | $44.71 | 4.0M |
| 2021-12-28 | 53.62 | $44.42 | 5.2M |
| 2021-12-27 | 51.59 | $43.74 | 3.8M |
| 2021-12-23 | 49.96 | $43.21 | 4.1M |
| 2021-12-22 | 50.91 | $43.52 | 6.0M |
| 2021-12-21 | 51.97 | $43.87 | 10.4M |
| 2021-12-20 | 57.27 | $45.51 | 10.3M |
| 2021-12-17 | 55.37 | $44.79 | 13.8M |
| 2021-12-16 | 59.26 | $45.91 | 9.6M |
| 2021-12-15 | 60.37 | $46.22 | 9.1M |
| 2021-12-14 | 58.85 | $45.58 | 7.0M |
| 2021-12-13 | 59.02 | $45.63 | 8.9M |
| 2021-12-10 | 56.60 | $44.60 | 7.1M |
| 2021-12-09 | 54.31 | $43.68 | 8.3M |
| 2021-12-08 | 52.03 | $42.81 | 18.4M |
| 2021-12-07 | 59.32 | $45.07 | 6.6M |
| 2021-12-06 | 59.46 | $45.11 | 10.3M |
| 2021-12-03 | 55.25 | $43.43 | 12.4M |
| 2021-12-02 | 59.52 | $44.65 | 26.0M |
| 2021-12-01 | 44.75 | $40.21 | 8.9M |
| 2021-11-30 | 49.89 | $41.53 | 13.1M |
| 2021-11-29 | 53.52 | $42.35 | 6.0M |
| 2021-11-26 | 57.33 | $43.14 | 7.5M |
| 2021-11-24 | 55.02 | $42.54 | 4.7M |
| 2021-11-23 | 57.59 | $43.06 | 5.1M |
| 2021-11-22 | 56.85 | $42.86 | 6.7M |
| 2021-11-19 | 48.48 | $40.89 | 7.0M |
| 2021-11-18 | 50.91 | $41.40 | 4.4M |
| 2021-11-17 | 47.21 | $40.65 | 10.1M |
| 2021-11-16 | 52.41 | $41.69 | 6.2M |
| 2021-11-15 | 58.08 | $42.66 | 4.1M |
| 2021-11-12 | 57.03 | $42.43 | 3.7M |
| 2021-11-11 | 56.31 | $42.27 | 4.8M |
| 2021-11-10 | 57.46 | $42.47 | 4.0M |
| 2021-11-09 | 55.12 | $41.93 | 3.4M |
| 2021-11-08 | 54.09 | $41.70 | 4.9M |
| 2021-11-05 | 57.44 | $42.32 | 6.1M |
| 2021-11-04 | 64.14 | $43.42 | 7.5M |
| 2021-11-03 | 62.36 | $42.95 | 10.8M |
| 2021-11-02 | 51.37 | $40.70 | 5.8M |
| 2021-11-01 | 49.83 | $40.45 | 5.3M |
| 2021-10-29 | 47.08 | $40.02 | 6.0M |
| 2021-10-28 | 44.88 | $39.69 | 3.9M |
| 2021-10-27 | 43.46 | $39.48 | 4.0M |
| 2021-10-26 | 46.03 | $39.96 | 4.2M |
| 2021-10-25 | 48.13 | $40.33 | 5.5M |
| 2021-10-22 | 47.51 | $40.23 | 7.9M |
| 2021-10-21 | 41.40 | $39.30 | 4.0M |
| 2021-10-20 | 41.50 | $39.32 | 5.4M |
| 2021-10-19 | 39.80 | $39.07 | 5.4M |
| 2021-10-18 | 40.42 | $39.21 | 7.2M |
| 2021-10-15 | 36.20 | $38.59 | 6.9M |
| 2021-10-14 | 38.41 | $39.12 | 5.9M |
| 2021-10-13 | 39.94 | $39.47 | 4.3M |
| 2021-10-12 | 41.56 | $39.83 | 5.2M |
| 2021-10-11 | 39.95 | $39.58 | 4.9M |
| 2021-10-08 | 39.26 | $39.47 | 4.0M |
| 2021-10-07 | 39.37 | $39.50 | 5.6M |
| 2021-10-06 | 39.56 | $39.55 | 6.9M |
| 2021-10-05 | 40.79 | $39.88 | 7.3M |
| 2021-10-04 | 39.44 | $39.63 | 8.5M |
| 2021-10-01 | 36.74 | $39.14 | 9.6M |
| 2021-09-30 | 41.35 | $40.43 | 7.8M |
| 2021-09-29 | 45.13 | $41.34 | 8.6M |
| 2021-09-28 | 40.40 | $40.51 | 7.7M |
| 2021-09-27 | 38.46 | $40.19 | 7.6M |
| 2021-09-24 | 37.18 | $39.98 | 7.1M |
| 2021-09-23 | 37.89 | $40.18 | 7.2M |
| 2021-09-22 | 37.44 | $40.10 | 6.2M |
| 2021-09-21 | 38.61 | $40.45 | 6.5M |
| 2021-09-20 | 38.40 | $40.41 | 8.0M |
| 2021-09-17 | 40.13 | $40.94 | 25.8M |
| 2021-09-16 | 39.79 | $40.87 | 10.1M |
| 2021-09-15 | 40.51 | $41.10 | 10.5M |
| 2021-09-14 | 42.70 | $41.79 | 11.3M |
| 2021-09-13 | 46.49 | $42.88 | 9.3M |
| 2021-09-10 | 45.60 | $42.67 | 25.2M |
| 2021-09-09 | 61.44 | $46.13 | 9.8M |
| 2021-09-08 | 62.39 | $46.29 | 8.3M |
| 2021-09-07 | 61.33 | $45.99 | 7.7M |
| 2021-09-03 | 65.19 | $46.65 | 5.5M |
| 2021-09-02 | 69.35 | $47.31 | 12.1M |
| 2021-09-01 | 64.19 | $45.74 | 6.9M |
| 2021-08-31 | 66.15 | $46.03 | 8.6M |
| 2021-08-30 | 67.29 | $46.20 | 5.8M |
| 2021-08-27 | 64.88 | $45.49 | 3.7M |
| 2021-08-26 | 63.75 | $45.17 | 7.4M |
| 2021-08-25 | 67.86 | $45.80 | 5.4M |
| 2021-08-24 | 67.71 | $45.75 | 7.0M |
| 2021-08-23 | 74.57 | $46.74 | 5.8M |
| 2021-08-20 | 76.05 | $46.94 | 6.7M |
| 2021-08-19 | 73.53 | $45.93 | 11.9M |
| 2021-08-18 | 76.01 | $46.26 | 11.8M |
| 2021-08-17 | 73.94 | $45.44 | 14.0M |
| 2021-08-16 | 67.43 | $43.45 | 5.5M |
| 2021-08-13 | 64.75 | $42.81 | 3.6M |
| 2021-08-12 | 64.00 | $42.64 | 4.3M |
| 2021-08-11 | 66.86 | $43.00 | 5.1M |
| 2021-08-10 | 65.97 | $42.78 | 5.6M |
| 2021-08-09 | 63.90 | $42.28 | 4.5M |
| 2021-08-06 | 61.53 | $41.75 | 4.2M |
| 2021-08-05 | 62.41 | $41.87 | 4.2M |
| 2021-08-04 | 62.77 | $41.92 | 5.4M |
| 2021-08-03 | 67.90 | $42.62 | 10.3M |
| 2021-08-02 | 60.91 | $41.01 | 5.2M |
| 2021-07-30 | 59.29 | $40.70 | 9.5M |
| 2021-07-29 | 59.44 | $40.72 | 5.0M |
| 2021-07-28 | 55.75 | $40.03 | 3.9M |
| 2021-07-27 | 55.75 | $40.03 | 4.0M |
| 2021-07-26 | 54.44 | $39.79 | 4.9M |
| 2021-07-23 | 55.09 | $39.89 | 4.9M |
| 2021-07-22 | 54.27 | $39.73 | 6.5M |
| 2021-07-21 | 56.60 | $40.11 | 5.6M |
| 2021-07-20 | 59.54 | $40.57 | 10.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.50
2026-07-17
Close Price
$58.82
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.20
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.50 | $58.82 | 6.3M |
| 2026-07-16 | -55.00 | $58.61 | 7.1M |
| 2026-07-15 | -76.67 | $56.56 | 11.1M |
| 2026-07-14 | -57.62 | $58.74 | 7.1M |
| 2026-07-13 | -52.35 | $59.31 | 8.6M |
| 2026-07-10 | -41.32 | $60.54 | 10.4M |
| 2026-07-09 | -47.57 | $59.86 | 11.1M |
| 2026-07-08 | -52.53 | $59.32 | 9.7M |
| 2026-07-07 | -59.69 | $58.54 | 8.9M |
| 2026-07-06 | -62.35 | $58.25 | 9.8M |
| 2026-07-02 | -62.63 | $58.22 | 6.0M |
| 2026-07-01 | -80.81 | $56.24 | 8.6M |
| 2026-06-30 | -94.44 | $55.53 | 7.2M |
| 2026-06-29 | -96.72 | $55.91 | 7.8M |
| 2026-06-26 | -77.44 | $57.73 | 8.1M |
| 2026-06-25 | -78.10 | $57.77 | 6.3M |
| 2026-06-24 | -71.74 | $58.48 | 8.2M |
| 2026-06-23 | -86.61 | $57.05 | 14.9M |
| 2026-06-22 | -98.64 | $55.76 | 13.2M |
| 2026-06-18 | -97.46 | $56.61 | 26.7M |
| 2026-06-17 | -91.02 | $61.82 | 13.1M |
| 2026-06-16 | -70.84 | $64.13 | 7.0M |
| 2026-06-15 | -71.50 | $64.06 | 7.6M |
| 2026-06-12 | -65.42 | $64.71 | 5.0M |
| 2026-06-11 | -70.93 | $64.12 | 7.2M |
| 2026-06-10 | -67.76 | $64.46 | 9.3M |
| 2026-06-09 | -81.50 | $62.99 | 8.9M |
| 2026-06-08 | -81.78 | $62.96 | 6.9M |
| 2026-06-05 | -76.07 | $63.57 | 8.8M |
| 2026-06-04 | -88.50 | $62.24 | 7.7M |
| 2026-06-03 | -97.94 | $61.23 | 7.0M |
| 2026-06-02 | -97.97 | $61.56 | 7.8M |
| 2026-06-01 | -98.74 | $61.52 | 8.3M |
| 2026-05-29 | -95.79 | $62.15 | 12.8M |
| 2026-05-28 | -94.93 | $63.66 | 6.9M |
| 2026-05-27 | -91.53 | $64.69 | 5.6M |
| 2026-05-26 | -93.35 | $64.55 | 9.2M |
| 2026-05-22 | -58.15 | $67.25 | 5.1M |
| 2026-05-21 | -60.50 | $67.07 | 7.9M |
| 2026-05-20 | -39.50 | $68.68 | 5.7M |
| 2026-05-19 | -14.47 | $70.60 | 7.8M |
| 2026-05-18 | -18.94 | $68.32 | 4.8M |
| 2026-05-15 | -62.50 | $66.02 | 4.1M |
| 2026-05-14 | -47.92 | $66.79 | 4.0M |
| 2026-05-13 | -58.33 | $66.24 | 8.3M |
| 2026-05-12 | -89.02 | $64.62 | 6.4M |
| 2026-05-11 | -91.87 | $64.80 | 4.8M |
| 2026-05-08 | -88.89 | $65.64 | 3.4M |
| 2026-05-07 | -74.95 | $66.41 | 4.9M |
| 2026-05-06 | -89.39 | $66.01 | 4.5M |
| 2026-05-05 | -78.76 | $66.92 | 3.4M |
| 2026-05-04 | -76.35 | $67.55 | 3.4M |
| 2026-05-01 | -74.00 | $67.77 | 3.5M |
| 2026-04-30 | -70.37 | $68.07 | 5.9M |
| 2026-04-29 | -82.10 | $67.10 | 5.7M |
| 2026-04-28 | -84.16 | $66.93 | 5.5M |
| 2026-04-27 | -96.83 | $65.90 | 4.5M |
| 2026-04-24 | -82.05 | $67.23 | 3.8M |
| 2026-04-23 | -60.80 | $69.10 | 4.4M |
| 2026-04-22 | -72.50 | $68.07 | 3.5M |
| 2026-04-21 | -64.09 | $68.81 | 5.8M |
| 2026-04-20 | -74.55 | $67.89 | 3.9M |
| 2026-04-17 | -71.14 | $68.19 | 6.5M |
| 2026-04-16 | -78.77 | $67.77 | 3.9M |
| 2026-04-15 | -91.06 | $66.63 | 3.8M |
| 2026-04-14 | -85.52 | $67.19 | 5.3M |
| 2026-04-13 | -91.32 | $68.03 | 3.7M |
| 2026-04-10 | -92.16 | $67.99 | 5.2M |
| 2026-04-09 | -67.28 | $70.35 | 3.9M |
| 2026-04-08 | -60.69 | $70.96 | 7.2M |
| 2026-04-07 | -57.18 | $72.68 | 4.5M |
| 2026-04-06 | -52.05 | $73.03 | 3.5M |
| 2026-04-02 | -62.02 | $72.35 | 4.0M |
| 2026-04-01 | -64.67 | $70.54 | 6.8M |
| 2026-03-31 | -44.89 | $72.36 | 6.7M |
| 2026-03-30 | -30.43 | $73.72 | 4.4M |
| 2026-03-27 | -35.74 | $73.22 | 5.9M |
| 2026-03-26 | -50.90 | $71.79 | 5.0M |
| 2026-03-25 | -61.34 | $70.36 | 6.4M |
| 2026-03-24 | -46.35 | $71.88 | 4.1M |
| 2026-03-23 | -38.26 | $72.70 | 9.9M |
| 2026-03-20 | -32.07 | $73.20 | 17.8M |
| 2026-03-19 | -26.76 | $73.76 | 6.6M |
| 2026-03-18 | -31.31 | $73.28 | 6.3M |
| 2026-03-17 | -23.34 | $74.12 | 4.7M |
| 2026-03-16 | -19.83 | $74.49 | 7.2M |
| 2026-03-13 | -9.30 | $75.60 | 6.1M |
| 2026-03-12 | -15.37 | $74.96 | 9.6M |
| 2026-03-11 | -30.19 | $72.19 | 5.7M |
| 2026-03-10 | -29.63 | $72.24 | 8.0M |
| 2026-03-09 | -16.80 | $73.37 | 8.4M |
| 2026-03-06 | -8.40 | $74.11 | 10.6M |
| 2026-03-05 | -21.73 | $71.57 | 15.2M |
| 2026-03-04 | -59.59 | $67.99 | 8.0M |
| 2026-03-03 | -42.51 | $68.64 | 5.3M |
| 2026-03-02 | -36.01 | $69.05 | 5.5M |
| 2026-02-27 | -43.07 | $68.24 | 6.8M |
| 2026-02-26 | -52.13 | $67.18 | 5.2M |
| 2026-02-25 | -47.37 | $67.59 | 6.6M |
| 2026-02-24 | -28.13 | $69.76 | 5.7M |
| 2026-02-23 | -40.46 | $68.26 | 5.2M |
| 2026-02-20 | -56.09 | $66.36 | 5.2M |
| 2026-02-19 | -45.64 | $67.63 | 5.1M |
| 2026-02-18 | -35.53 | $68.86 | 5.5M |
| 2026-02-17 | -28.95 | $69.66 | 5.3M |
| 2026-02-13 | -15.87 | $71.25 | 6.4M |
| 2026-02-12 | -24.90 | $70.14 | 8.1M |
| 2026-02-11 | -37.02 | $68.66 | 5.9M |
| 2026-02-10 | -39.39 | $68.02 | 8.0M |
| 2026-02-09 | -22.85 | $70.10 | 16.1M |
| 2026-02-06 | -1.80 | $67.50 | 4.2M |
| 2026-02-05 | -10.93 | $66.67 | 6.7M |
| 2026-02-04 | -7.45 | $66.80 | 10.7M |
| 2026-02-03 | -15.35 | $64.17 | 6.1M |
| 2026-02-02 | -32.22 | $63.06 | 5.9M |
| 2026-01-30 | -35.41 | $62.85 | 6.6M |
| 2026-01-29 | -52.13 | $61.75 | 4.9M |
| 2026-01-28 | -51.06 | $61.82 | 5.7M |
| 2026-01-27 | -46.66 | $62.11 | 7.5M |
| 2026-01-26 | -22.64 | $63.69 | 6.4M |
| 2026-01-23 | -0.88 | $64.25 | 5.7M |
| 2026-01-22 | -28.19 | $62.65 | 6.7M |
| 2026-01-21 | -5.67 | $63.92 | 6.3M |
| 2026-01-20 | -9.54 | $63.15 | 7.4M |
| 2026-01-16 | -8.75 | $63.19 | 7.9M |
| 2026-01-15 | -26.60 | $62.49 | 7.4M |
| 2026-01-14 | -27.17 | $62.46 | 6.2M |
| 2026-01-13 | -45.85 | $61.47 | 5.4M |
| 2026-01-12 | -52.64 | $61.11 | 7.1M |
| 2026-01-09 | -82.83 | $59.51 | 7.3M |
| 2026-01-08 | -77.55 | $59.79 | 7.6M |
| 2026-01-07 | -92.59 | $59.28 | 10.2M |
| 2026-01-06 | -69.77 | $61.74 | 7.5M |
| 2026-01-05 | -68.31 | $61.79 | 8.2M |
| 2026-01-02 | -39.21 | $62.96 | 5.1M |
| 2025-12-31 | -77.61 | $62.48 | 3.8M |
| 2025-12-30 | -75.04 | $62.68 | 3.2M |
| 2025-12-29 | -75.11 | $62.71 | 5.5M |
| 2025-12-26 | -67.43 | $63.25 | 3.6M |
| 2025-12-24 | -71.98 | $62.93 | 2.1M |
| 2025-12-23 | -80.94 | $62.30 | 4.0M |
| 2025-12-22 | -81.08 | $62.29 | 4.3M |
| 2025-12-19 | -79.37 | $62.41 | 10.3M |
| 2025-12-18 | -73.97 | $62.79 | 8.4M |
| 2025-12-17 | -61.49 | $63.81 | 5.5M |
| 2025-12-16 | -84.59 | $62.10 | 5.9M |
| 2025-12-15 | -77.03 | $62.66 | 6.2M |
| 2025-12-12 | -69.86 | $63.19 | 5.4M |
| 2025-12-11 | -83.11 | $62.21 | 7.4M |
| 2025-12-10 | -96.22 | $61.24 | 8.1M |
| 2025-12-09 | -73.78 | $62.90 | 5.7M |
| 2025-12-08 | -67.30 | $63.38 | 7.6M |
| 2025-12-05 | -76.35 | $62.71 | 8.9M |
| 2025-12-04 | -70.54 | $63.14 | 22.8M |
| 2025-12-03 | -37.44 | $66.20 | 7.3M |
| 2025-12-02 | -23.05 | $67.03 | 6.7M |
| 2025-12-01 | -14.04 | $67.55 | 7.1M |
| 2025-11-28 | -18.72 | $67.28 | 2.3M |
| 2025-11-26 | -23.05 | $67.03 | 5.4M |
| 2025-11-25 | -38.30 | $66.15 | 5.4M |
| 2025-11-24 | -70.54 | $64.29 | 9.0M |
| 2025-11-21 | -39.86 | $66.06 | 6.7M |
| 2025-11-20 | -47.54 | $65.90 | 7.5M |
| 2025-11-19 | -23.61 | $67.41 | 6.5M |
| 2025-11-18 | -24.09 | $67.38 | 7.9M |
| 2025-11-17 | -44.37 | $66.10 | 5.0M |
| 2025-11-14 | -39.50 | $66.71 | 5.3M |
| 2025-11-13 | -52.59 | $65.97 | 5.2M |
| 2025-11-12 | -61.08 | $65.40 | 5.1M |
| 2025-11-11 | -66.34 | $65.02 | 4.9M |
| 2025-11-10 | -74.38 | $64.44 | 4.6M |
| 2025-11-07 | -67.87 | $64.91 | 6.9M |
| 2025-11-06 | -88.37 | $63.43 | 5.4M |
| 2025-11-05 | -95.14 | $63.15 | 6.7M |
| 2025-11-04 | -86.43 | $63.76 | 6.4M |
| 2025-11-03 | -91.00 | $63.44 | 8.1M |
| 2025-10-31 | -89.96 | $63.63 | 11.9M |
| 2025-10-30 | -82.80 | $65.43 | 6.5M |
| 2025-10-29 | -71.27 | $66.04 | 6.3M |
| 2025-10-28 | -40.08 | $67.69 | 4.4M |
| 2025-10-27 | -33.65 | $68.03 | 4.6M |
| 2025-10-24 | -51.04 | $67.11 | 6.1M |
| 2025-10-23 | -21.74 | $68.66 | 5.1M |
| 2025-10-22 | -22.87 | $68.60 | 6.6M |
| 2025-10-21 | -41.78 | $67.60 | 6.0M |
| 2025-10-20 | -12.13 | $69.15 | 4.2M |
| 2025-10-17 | -15.07 | $68.99 | 5.5M |
| 2025-10-16 | -17.10 | $68.88 | 4.7M |
| 2025-10-15 | -7.98 | $69.10 | 6.2M |
| 2025-10-14 | -7.39 | $69.13 | 6.0M |
| 2025-10-13 | -37.42 | $67.13 | 6.7M |
| 2025-10-10 | -27.75 | $67.78 | 6.0M |
| 2025-10-09 | -32.42 | $67.56 | 5.8M |
| 2025-10-08 | -32.07 | $68.12 | 7.3M |
| 2025-10-07 | -54.53 | $66.88 | 6.8M |
| 2025-10-06 | -92.21 | $64.80 | 8.5M |
| 2025-10-03 | -65.04 | $66.30 | 4.2M |
| 2025-10-02 | -63.95 | $66.36 | 4.4M |
| 2025-10-01 | -61.23 | $66.51 | 7.8M |
| 2025-09-30 | -44.93 | $67.41 | 7.6M |
| 2025-09-29 | -62.68 | $66.43 | 6.0M |
| 2025-09-26 | -80.25 | $65.46 | 4.6M |
| 2025-09-25 | -79.71 | $65.49 | 6.0M |
| 2025-09-24 | -78.62 | $65.55 | 5.3M |
| 2025-09-23 | -83.77 | $65.35 | 11.2M |
| 2025-09-22 | -99.83 | $64.52 | 8.9M |
| 2025-09-19 | -90.16 | $65.58 | 16.4M |
| 2025-09-18 | -96.41 | $65.99 | 10.7M |
| 2025-09-17 | -85.91 | $66.96 | 9.1M |
| 2025-09-16 | -89.57 | $66.75 | 10.5M |
| 2025-09-15 | -78.09 | $67.41 | 7.6M |
| 2025-09-12 | -62.78 | $68.29 | 8.3M |
| 2025-09-11 | -81.22 | $67.23 | 14.1M |
| 2025-09-10 | -87.59 | $67.03 | 9.3M |
| 2025-09-09 | -88.18 | $67.63 | 7.4M |
| 2025-09-08 | -84.77 | $68.00 | 10.2M |
| 2025-09-05 | -87.84 | $67.75 | 5.6M |
| 2025-09-04 | -86.73 | $67.84 | 6.2M |
| 2025-09-03 | -82.31 | $68.20 | 7.2M |
| 2025-09-02 | -76.90 | $68.64 | 6.3M |
| 2025-08-29 | -86.73 | $67.84 | 5.4M |
| 2025-08-28 | -91.40 | $67.46 | 6.6M |
| 2025-08-27 | -91.17 | $67.98 | 8.0M |
| 2025-08-26 | -90.64 | $68.99 | 7.8M |
| 2025-08-25 | -73.01 | $70.14 | 4.4M |
| 2025-08-22 | -81.90 | $69.56 | 7.0M |
| 2025-08-21 | -53.37 | $71.42 | 5.2M |
| 2025-08-20 | -47.09 | $71.83 | 5.3M |
| 2025-08-19 | -64.11 | $70.72 | 6.9M |
| 2025-08-18 | -79.14 | $69.74 | 7.4M |
| 2025-08-15 | -79.91 | $69.69 | 4.4M |
| 2025-08-14 | -86.96 | $69.23 | 5.3M |
| 2025-08-13 | -70.09 | $70.33 | 16.5M |
| 2025-08-12 | -21.74 | $73.55 | 7.6M |
| 2025-08-11 | -8.86 | $74.35 | 4.6M |
| 2025-08-08 | -7.50 | $74.24 | 6.0M |
| 2025-08-07 | -8.81 | $73.76 | 5.1M |
| 2025-08-06 | -4.36 | $73.73 | 7.1M |
| 2025-08-05 | -35.71 | $71.75 | 5.8M |
| 2025-08-04 | -39.08 | $71.59 | 5.5M |
| 2025-08-01 | -43.91 | $71.36 | 7.3M |
| 2025-07-31 | -69.50 | $70.10 | 10.9M |
| 2025-07-30 | -86.10 | $69.30 | 5.3M |
| 2025-07-29 | -86.10 | $69.30 | 5.5M |
| 2025-07-28 | -85.68 | $69.32 | 7.0M |
| 2025-07-25 | -41.29 | $71.46 | 3.4M |
| 2025-07-24 | -22.20 | $72.38 | 4.6M |
| 2025-07-23 | -8.99 | $72.88 | 8.1M |
| 2025-07-22 | -21.34 | $72.61 | 7.4M |
| 2025-07-21 | -38.14 | $72.02 | 4.5M |
| 2025-07-18 | -41.15 | $71.39 | 5.4M |
| 2025-07-17 | -21.26 | $72.22 | 6.7M |
| 2025-07-16 | -24.75 | $71.91 | 5.4M |
| 2025-07-15 | -25.08 | $71.88 | 5.8M |
| 2025-07-14 | -20.58 | $72.27 | 7.3M |
| 2025-07-11 | -36.62 | $70.58 | 4.2M |
| 2025-07-10 | -34.14 | $70.71 | 5.6M |
| 2025-07-09 | -38.65 | $70.26 | 6.8M |
| 2025-07-08 | -43.88 | $69.74 | 6.9M |
| 2025-07-07 | -26.71 | $71.45 | 6.0M |
| 2025-07-03 | -42.97 | $69.83 | 3.7M |
| 2025-07-02 | -38.96 | $70.23 | 6.1M |
| 2025-07-01 | -27.71 | $71.35 | 6.0M |
| 2025-06-30 | -23.90 | $71.73 | 5.7M |
| 2025-06-27 | -27.01 | $71.42 | 9.0M |
| 2025-06-26 | -28.41 | $71.28 | 6.0M |
| 2025-06-25 | -18.98 | $72.22 | 5.5M |
| 2025-06-24 | -6.93 | $73.42 | 13.1M |
| 2025-06-23 | -1.10 | $74.00 | 12.3M |
| 2025-06-20 | -3.22 | $71.97 | 36.2M |
| 2025-06-18 | -74.10 | $65.52 | 12.3M |
| 2025-06-17 | -70.83 | $65.95 | 7.0M |
| 2025-06-16 | -69.85 | $66.01 | 6.5M |
| 2025-06-13 | -77.15 | $65.56 | 6.5M |
| 2025-06-12 | -85.25 | $65.06 | 5.4M |
| 2025-06-11 | -92.38 | $64.62 | 6.8M |
| 2025-06-10 | -92.44 | $65.43 | 5.1M |
| 2025-06-09 | -94.06 | $65.49 | 7.2M |
| 2025-06-06 | -91.57 | $66.15 | 6.1M |
| 2025-06-05 | -92.49 | $66.24 | 4.7M |
| 2025-06-04 | -93.57 | $66.34 | 5.9M |
| 2025-06-03 | -83.86 | $67.08 | 10.1M |
| 2025-06-02 | -69.16 | $68.20 | 7.6M |
| 2025-05-30 | -68.77 | $68.23 | 14.4M |
| 2025-05-29 | -85.56 | $66.95 | 7.3M |
| 2025-05-28 | -75.85 | $67.69 | 5.9M |
| 2025-05-27 | -74.02 | $67.83 | 6.4M |
| 2025-05-23 | -64.04 | $68.59 | 5.5M |
| 2025-05-22 | -72.44 | $67.95 | 4.9M |
| 2025-05-21 | -59.97 | $68.90 | 4.6M |
| 2025-05-20 | -52.10 | $69.50 | 6.5M |
| 2025-05-19 | -60.03 | $68.96 | 4.8M |
| 2025-05-16 | -61.44 | $68.85 | 7.2M |
| 2025-05-15 | -77.51 | $67.60 | 8.4M |
| 2025-05-14 | -93.70 | $66.34 | 9.0M |
| 2025-05-13 | -89.50 | $67.49 | 9.4M |
| 2025-05-12 | -76.76 | $69.04 | 9.8M |
| 2025-05-09 | -26.00 | $71.87 | 4.3M |
| 2025-05-08 | -24.30 | $71.81 | 5.5M |
| 2025-05-07 | -14.86 | $72.38 | 6.0M |
| 2025-05-06 | -7.85 | $72.97 | 3.7M |
| 2025-05-05 | -8.60 | $72.88 | 5.7M |
| 2025-05-02 | -18.46 | $72.02 | 6.2M |
| 2025-05-01 | -16.63 | $72.18 | 5.5M |
| 2025-04-30 | -16.28 | $72.21 | 14.4M |
| 2025-04-29 | -25.80 | $71.38 | 6.0M |
| 2025-04-28 | -37.39 | $70.37 | 6.5M |
| 2025-04-25 | -41.63 | $70.00 | 8.8M |
| 2025-04-24 | -26.15 | $71.35 | 9.2M |
| 2025-04-23 | -18.15 | $72.00 | 14.0M |
| 2025-04-22 | -6.88 | $72.98 | 6.9M |
| 2025-04-21 | -2.40 | $72.31 | 9.9M |
| 2025-04-17 | -9.16 | $71.22 | 11.6M |
| 2025-04-16 | -37.68 | $69.01 | 7.3M |
| 2025-04-15 | -48.90 | $68.14 | 9.0M |
| 2025-04-14 | -36.77 | $69.08 | 8.0M |
| 2025-04-11 | -47.87 | $68.22 | 8.8M |
| 2025-04-10 | -52.00 | $67.90 | 14.8M |
| 2025-04-09 | -78.71 | $65.83 | 13.4M |
| 2025-04-08 | -71.74 | $66.37 | 12.6M |
| 2025-04-07 | -70.58 | $66.46 | 11.7M |
| 2025-04-04 | -61.29 | $67.18 | 14.7M |
| 2025-04-03 | -2.55 | $70.74 | 15.0M |
| 2025-04-02 | -23.23 | $67.27 | 5.7M |
| 2025-04-01 | -5.68 | $68.14 | 4.9M |
| 2025-03-31 | -12.60 | $67.69 | 7.6M |
| 2025-03-28 | -27.50 | $66.72 | 6.4M |
| 2025-03-27 | -36.41 | $66.14 | 5.3M |
| 2025-03-26 | -38.10 | $66.03 | 4.7M |
| 2025-03-25 | -64.06 | $64.34 | 5.5M |
| 2025-03-24 | -47.77 | $65.40 | 4.8M |
| 2025-03-21 | -47.77 | $65.40 | 8.0M |
| 2025-03-20 | -58.22 | $64.72 | 5.7M |
| 2025-03-19 | -46.54 | $65.48 | 5.4M |
| 2025-03-18 | -38.71 | $65.99 | 6.0M |
| 2025-03-17 | -32.57 | $66.39 | 4.6M |
| 2025-03-14 | -52.38 | $65.10 | 7.5M |
| 2025-03-13 | -37.02 | $66.10 | 8.5M |
| 2025-03-12 | -54.07 | $64.99 | 5.7M |
| 2025-03-11 | -30.11 | $66.55 | 6.0M |
| 2025-03-10 | -12.14 | $67.72 | 10.7M |
| 2025-03-07 | -15.62 | $66.70 | 10.8M |
| 2025-03-06 | -58.22 | $63.78 | 12.8M |
| 2025-03-05 | -87.56 | $62.53 | 9.0M |
| 2025-03-04 | -83.70 | $63.18 | 5.9M |
| 2025-03-03 | -69.06 | $62.89 | 10.3M |
| 2025-02-28 | -26.04 | $64.82 | 8.6M |
| 2025-02-27 | -42.13 | $63.93 | 5.8M |
| 2025-02-26 | -41.28 | $63.80 | 6.0M |
| 2025-02-25 | -13.26 | $65.47 | 6.0M |
| 2025-02-24 | -18.79 | $64.88 | 4.0M |
| 2025-02-21 | -14.25 | $65.06 | 6.0M |
| 2025-02-20 | -22.29 | $64.39 | 5.9M |
| 2025-02-19 | -9.09 | $65.45 | 5.9M |
| 2025-02-18 | -11.46 | $65.26 | 3.9M |
| 2025-02-14 | -13.03 | $65.13 | 3.9M |
| 2025-02-13 | -6.82 | $65.63 | 3.9M |
| 2025-02-12 | -0.39 | $65.80 | 6.3M |
| 2025-02-11 | -9.17 | $65.05 | 3.6M |
| 2025-02-10 | -6.16 | $65.28 | 4.5M |
| 2025-02-07 | -9.83 | $65.00 | 4.5M |
| 2025-02-06 | -11.01 | $64.91 | 5.6M |
| 2025-02-05 | -2.93 | $65.42 | 7.9M |
| 2025-02-04 | -13.57 | $63.98 | 5.3M |
| 2025-02-03 | -12.88 | $63.33 | 8.6M |
| 2025-01-31 | -15.38 | $61.64 | 4.5M |
| 2025-01-30 | -29.81 | $61.04 | 3.7M |
| 2025-01-29 | -29.33 | $61.06 | 4.7M |
| 2025-01-28 | -55.18 | $60.37 | 3.9M |
| 2025-01-27 | -52.99 | $60.48 | 4.1M |
| 2025-01-24 | -88.45 | $58.70 | 4.0M |
| 2025-01-23 | -91.04 | $58.57 | 4.8M |
| 2025-01-22 | -87.25 | $58.76 | 5.0M |
| 2025-01-21 | -81.67 | $59.04 | 4.5M |
| 2025-01-17 | -95.22 | $58.36 | 5.7M |
| 2025-01-16 | -90.04 | $58.62 | 4.1M |
| 2025-01-15 | -92.52 | $58.69 | 4.8M |
| 2025-01-14 | -68.95 | $59.92 | 5.0M |
| 2025-01-13 | -77.95 | $59.49 | 5.4M |
| 2025-01-10 | -84.98 | $59.12 | 5.9M |
| 2025-01-08 | -81.14 | $58.90 | 5.4M |
| 2025-01-07 | -75.42 | $59.14 | 6.4M |
| 2025-01-06 | -50.34 | $60.62 | 7.1M |
| 2025-01-03 | -36.10 | $61.46 | 10.7M |
| 2025-01-02 | -27.97 | $61.94 | 3.6M |
| 2024-12-31 | -41.36 | $61.15 | 3.8M |
| 2024-12-30 | -40.00 | $61.23 | 10.8M |
| 2024-12-27 | -21.19 | $62.34 | 3.6M |
| 2024-12-26 | -14.07 | $62.76 | 4.8M |
| 2024-12-24 | -29.83 | $61.83 | 2.0M |
| 2024-12-23 | -44.58 | $60.96 | 4.6M |
| 2024-12-20 | -29.49 | $61.85 | 38.4M |
| 2024-12-19 | -42.83 | $60.96 | 5.1M |
| 2024-12-18 | -41.47 | $60.89 | 7.5M |
| 2024-12-17 | -37.17 | $61.17 | 5.0M |
| 2024-12-16 | -24.12 | $62.02 | 5.0M |
| 2024-12-13 | -23.50 | $62.06 | 5.3M |
| 2024-12-12 | -4.45 | $63.30 | 10.2M |
| 2024-12-11 | -14.14 | $61.33 | 8.7M |
| 2024-12-10 | -14.92 | $60.73 | 11.0M |
| 2024-12-09 | -83.92 | $57.77 | 5.6M |
| 2024-12-06 | -49.88 | $59.23 | 5.0M |
| 2024-12-05 | -15.38 | $60.71 | 6.7M |
| 2024-12-04 | -30.98 | $59.91 | 5.7M |
| 2024-12-03 | -24.54 | $59.97 | 4.4M |
| 2024-12-02 | -20.60 | $60.15 | 4.2M |
| 2024-11-29 | -1.93 | $61.08 | 2.5M |
| 2024-11-27 | -12.39 | $60.50 | 3.1M |
| 2024-11-26 | -2.55 | $60.57 | 3.7M |
| 2024-11-25 | -9.84 | $60.09 | 6.2M |
| 2024-11-22 | -23.79 | $59.22 | 2.5M |
| 2024-11-21 | -37.26 | $58.58 | 2.6M |
| 2024-11-20 | -57.68 | $57.61 | 2.5M |
| 2024-11-19 | -47.37 | $58.10 | 6.2M |
| 2024-11-18 | -48.21 | $58.06 | 2.9M |
| 2024-11-15 | -49.05 | $58.02 | 3.6M |
| 2024-11-14 | -26.74 | $59.08 | 2.4M |
| 2024-11-13 | -16.21 | $59.58 | 1.9M |
| 2024-11-12 | -14.11 | $59.68 | 3.1M |
| 2024-11-11 | -14.53 | $59.60 | 5.4M |
| 2024-11-08 | -6.33 | $59.91 | 3.0M |
| 2024-11-07 | -17.50 | $59.31 | 3.5M |
| 2024-11-06 | -2.38 | $59.80 | 6.4M |
| 2024-11-05 | -26.18 | $57.39 | 2.5M |
| 2024-11-04 | -59.12 | $56.27 | 3.0M |
| 2024-11-01 | -50.29 | $56.57 | 3.1M |
| 2024-10-31 | -73.82 | $55.77 | 3.4M |
| 2024-10-30 | -74.71 | $55.74 | 2.9M |
| 2024-10-29 | -67.35 | $55.99 | 3.2M |
| 2024-10-28 | -34.41 | $57.11 | 2.8M |
| 2024-10-25 | -26.76 | $57.37 | 4.2M |
| 2024-10-24 | -36.04 | $56.69 | 3.6M |
| 2024-10-23 | -3.18 | $57.62 | 4.0M |
| 2024-10-22 | -38.00 | $56.43 | 2.4M |
| 2024-10-21 | -41.60 | $56.34 | 2.5M |
| 2024-10-18 | -34.00 | $56.53 | 2.2M |
| 2024-10-17 | -32.94 | $56.54 | 3.0M |
| 2024-10-16 | -25.89 | $56.65 | 2.9M |
| 2024-10-15 | -43.97 | $56.14 | 3.0M |
| 2024-10-14 | -74.82 | $55.27 | 2.7M |
| 2024-10-11 | -71.63 | $55.36 | 2.2M |
| 2024-10-10 | -75.61 | $55.21 | 2.6M |
| 2024-10-09 | -20.99 | $56.15 | 2.6M |
| 2024-10-08 | -20.63 | $56.00 | 2.2M |
| 2024-10-07 | -21.23 | $55.96 | 2.8M |
| 2024-10-04 | -22.27 | $55.89 | 3.0M |
| 2024-10-03 | -26.31 | $55.62 | 3.3M |
| 2024-10-02 | -19.28 | $56.09 | 3.9M |
| 2024-10-01 | -10.01 | $56.71 | 4.3M |
| 2024-09-30 | -1.20 | $57.30 | 4.0M |
| 2024-09-27 | -4.89 | $56.52 | 3.3M |
| 2024-09-26 | -21.77 | $55.47 | 5.1M |
| 2024-09-25 | -3.27 | $56.60 | 3.4M |
| 2024-09-24 | -9.29 | $56.06 | 3.6M |
| 2024-09-23 | -7.94 | $56.14 | 2.9M |
| 2024-09-20 | -20.61 | $55.39 | 9.2M |
| 2024-09-19 | -30.07 | $54.83 | 5.4M |
| 2024-09-18 | -33.61 | $54.62 | 3.2M |
| 2024-09-17 | -26.52 | $55.04 | 2.8M |
| 2024-09-16 | -7.09 | $56.19 | 3.9M |
| 2024-09-13 | -0.38 | $55.91 | 5.6M |
| 2024-09-12 | -0.88 | $55.20 | 10.0M |
| 2024-09-11 | -81.42 | $51.50 | 5.3M |
| 2024-09-10 | -77.46 | $52.30 | 4.0M |
| 2024-09-09 | -86.76 | $51.97 | 6.7M |
| 2024-09-06 | -78.31 | $52.27 | 6.6M |
| 2024-09-05 | -47.32 | $53.37 | 4.6M |
| 2024-09-04 | -47.61 | $53.36 | 4.6M |
| 2024-09-03 | -37.14 | $53.70 | 5.0M |
| 2024-08-30 | -53.02 | $53.21 | 4.4M |
| 2024-08-29 | -76.74 | $52.50 | 3.4M |
| 2024-08-28 | -59.07 | $53.26 | 4.2M |
| 2024-08-27 | -71.63 | $52.72 | 3.8M |
| 2024-08-26 | -70.47 | $52.77 | 3.8M |
| 2024-08-23 | -89.53 | $51.95 | 2.8M |
| 2024-08-22 | -83.26 | $52.22 | 3.8M |
| 2024-08-21 | -71.86 | $52.71 | 6.3M |
| 2024-08-20 | -87.44 | $52.04 | 5.4M |
| 2024-08-19 | -73.61 | $52.76 | 4.1M |
| 2024-08-16 | -63.20 | $53.19 | 2.9M |
| 2024-08-15 | -70.46 | $52.89 | 4.1M |
| 2024-08-14 | -75.06 | $52.70 | 4.9M |
| 2024-08-13 | -77.24 | $52.61 | 4.2M |
| 2024-08-12 | -69.57 | $53.24 | 2.7M |
| 2024-08-09 | -50.95 | $53.92 | 2.8M |
| 2024-08-08 | -40.11 | $54.32 | 3.1M |
| 2024-08-07 | -51.49 | $53.90 | 3.6M |
| 2024-08-06 | -45.14 | $54.13 | 4.5M |
| 2024-08-05 | -46.68 | $53.90 | 4.6M |
| 2024-08-02 | -34.59 | $54.33 | 4.3M |
| 2024-08-01 | -5.03 | $55.09 | 3.1M |
| 2024-07-31 | -14.49 | $54.50 | 2.9M |
| 2024-07-30 | -10.12 | $54.70 | 3.5M |
| 2024-07-29 | -15.21 | $54.20 | 3.5M |
| 2024-07-26 | -13.06 | $54.27 | 2.6M |
| 2024-07-25 | -28.36 | $53.31 | 3.2M |
| 2024-07-24 | -13.76 | $54.18 | 3.8M |
| 2024-07-23 | -19.46 | $53.84 | 3.0M |
| 2024-07-22 | -2.35 | $54.86 | 4.3M |
| 2024-07-19 | -8.22 | $54.51 | 2.8M |
| 2024-07-18 | -2.86 | $54.81 | 3.3M |
| 2024-07-17 | -3.03 | $54.80 | 6.2M |
| 2024-07-16 | -1.30 | $53.60 | 4.1M |
| 2024-07-15 | -28.04 | $52.12 | 3.7M |
| 2024-07-12 | -19.39 | $52.49 | 3.6M |
| 2024-07-11 | -13.32 | $52.75 | 4.4M |
| 2024-07-10 | -7.71 | $52.99 | 5.4M |
| 2024-07-09 | -34.11 | $51.86 | 5.5M |
| 2024-07-08 | -32.24 | $51.94 | 5.3M |
| 2024-07-05 | -34.58 | $51.84 | 4.7M |
| 2024-07-03 | -60.05 | $50.75 | 3.2M |
| 2024-07-02 | -67.52 | $50.43 | 7.1M |
| 2024-07-01 | -64.49 | $50.56 | 7.9M |
| 2024-06-28 | -79.21 | $49.93 | 6.6M |
| 2024-06-27 | -92.29 | $49.37 | 5.2M |
| 2024-06-26 | -92.27 | $49.38 | 5.3M |
| 2024-06-25 | -90.67 | $49.82 | 4.6M |
| 2024-06-24 | -91.75 | $50.02 | 11.7M |
| 2024-06-21 | -87.16 | $50.21 | 16.7M |
| 2024-06-20 | -86.37 | $50.28 | 16.5M |
| 2024-06-18 | -50.86 | $51.98 | 11.2M |
| 2024-06-17 | -71.43 | $51.05 | 5.7M |
| 2024-06-14 | -85.74 | $50.38 | 5.0M |
| 2024-06-13 | -84.83 | $50.52 | 6.5M |
| 2024-06-12 | -99.60 | $50.17 | 4.6M |
| 2024-06-11 | -95.04 | $51.37 | 3.3M |
| 2024-06-10 | -93.31 | $51.64 | 3.1M |
| 2024-06-07 | -86.41 | $51.98 | 3.1M |
| 2024-06-06 | -87.02 | $51.95 | 3.9M |
| 2024-06-05 | -92.49 | $51.68 | 3.7M |
| 2024-06-04 | -91.50 | $52.04 | 5.7M |
| 2024-06-03 | -95.42 | $51.86 | 5.4M |
| 2024-05-31 | -86.77 | $52.37 | 9.8M |
| 2024-05-30 | -96.16 | $51.98 | 4.3M |
| 2024-05-29 | -98.19 | $51.89 | 5.3M |
| 2024-05-28 | -94.70 | $52.31 | 5.2M |
| 2024-05-24 | -91.55 | $52.99 | 6.3M |
| 2024-05-23 | -82.54 | $53.31 | 7.1M |
| 2024-05-22 | -82.95 | $53.92 | 5.1M |
| 2024-05-21 | -98.59 | $53.66 | 6.0M |
| 2024-05-20 | -95.16 | $53.89 | 4.1M |
| 2024-05-17 | -89.38 | $54.20 | 10.6M |
| 2024-05-16 | -91.48 | $54.44 | 9.7M |
| 2024-05-15 | -93.44 | $54.38 | 4.9M |
| 2024-05-14 | -65.00 | $55.28 | 4.4M |
| 2024-05-13 | -67.67 | $55.20 | 3.2M |
| 2024-05-10 | -44.33 | $55.90 | 3.5M |
| 2024-05-09 | -74.33 | $55.00 | 3.5M |
| 2024-05-08 | -61.67 | $55.38 | 4.7M |
| 2024-05-07 | -64.00 | $55.31 | 4.9M |
| 2024-05-06 | -66.33 | $55.24 | 3.7M |
| 2024-05-03 | -81.67 | $54.78 | 4.9M |
| 2024-05-02 | -80.73 | $55.09 | 3.5M |
| 2024-05-01 | -92.84 | $54.77 | 4.1M |
| 2024-04-30 | -86.55 | $55.38 | 4.8M |
| 2024-04-29 | -80.99 | $55.57 | 3.7M |
| 2024-04-26 | -85.33 | $55.49 | 3.5M |
| 2024-04-25 | -72.75 | $55.91 | 3.2M |
| 2024-04-24 | -65.57 | $56.15 | 3.6M |
| 2024-04-23 | -81.14 | $55.63 | 5.1M |
| 2024-04-22 | -42.22 | $56.93 | 4.3M |
| 2024-04-19 | -52.99 | $56.57 | 4.5M |
| 2024-04-18 | -82.93 | $55.57 | 3.7M |
| 2024-04-17 | -92.22 | $55.26 | 5.0M |
| 2024-04-16 | -91.62 | $55.28 | 6.2M |
| 2024-04-15 | -89.22 | $55.36 | 4.2M |
| 2024-04-12 | -94.01 | $55.20 | 3.9M |
| 2024-04-11 | -65.57 | $56.15 | 3.3M |
| 2024-04-10 | -52.10 | $56.60 | 5.1M |
| 2024-04-09 | -86.65 | $55.42 | 4.4M |
| 2024-04-08 | -86.59 | $55.37 | 7.1M |
| 2024-04-05 | -29.18 | $57.31 | 3.6M |
| 2024-04-04 | -13.62 | $57.44 | 4.7M |
| 2024-04-03 | -6.51 | $57.76 | 3.8M |
| 2024-04-02 | -0.12 | $57.82 | 4.4M |
| 2024-04-01 | -4.88 | $56.99 | 3.1M |
| 2024-03-28 | -2.75 | $57.13 | 6.5M |
| 2024-03-27 | -3.98 | $56.90 | 4.0M |
| 2024-03-26 | -9.61 | $56.39 | 4.2M |
| 2024-03-25 | -13.12 | $55.96 | 4.5M |
| 2024-03-22 | -7.02 | $56.55 | 3.6M |
| 2024-03-21 | -1.20 | $57.02 | 7.0M |
| 2024-03-20 | -0.30 | $56.83 | 3.2M |
| 2024-03-19 | -3.84 | $56.48 | 5.3M |
| 2024-03-18 | -2.74 | $56.19 | 4.0M |
| 2024-03-15 | -4.05 | $56.06 | 7.9M |
| 2024-03-14 | -6.69 | $55.51 | 5.4M |
| 2024-03-13 | -0.37 | $56.08 | 4.8M |
| 2024-03-12 | -7.06 | $55.31 | 5.8M |
| 2024-03-11 | -9.99 | $54.99 | 6.8M |
| 2024-03-08 | -0.64 | $55.97 | 9.6M |
| 2024-03-07 | -0.54 | $55.48 | 17.8M |
| 2024-03-06 | -2.59 | $50.49 | 7.7M |
| 2024-03-05 | -12.74 | $49.48 | 5.4M |
| 2024-03-04 | -11.89 | $49.37 | 5.3M |
| 2024-03-01 | -11.86 | $49.16 | 5.5M |
| 2024-02-29 | -3.39 | $49.61 | 10.7M |
| 2024-02-28 | -9.80 | $48.53 | 4.1M |
| 2024-02-27 | -13.36 | $48.37 | 5.1M |
| 2024-02-26 | -38.08 | $47.26 | 6.3M |
| 2024-02-23 | -16.93 | $48.21 | 3.4M |
| 2024-02-22 | -25.17 | $47.84 | 4.8M |
| 2024-02-21 | -25.84 | $47.81 | 3.9M |
| 2024-02-20 | -21.60 | $48.00 | 6.2M |
| 2024-02-16 | -3.07 | $47.64 | 5.5M |
| 2024-02-15 | -0.42 | $46.87 | 5.2M |
| 2024-02-14 | -48.29 | $45.69 | 4.9M |
| 2024-02-13 | -56.22 | $45.57 | 5.4M |
| 2024-02-12 | -45.38 | $45.84 | 3.3M |
| 2024-02-09 | -62.65 | $45.41 | 3.2M |
| 2024-02-08 | -61.45 | $45.44 | 6.5M |
| 2024-02-07 | -94.38 | $44.62 | 4.9M |
| 2024-02-06 | -95.65 | $44.99 | 6.8M |
| 2024-02-05 | -63.23 | $45.99 | 4.3M |
| 2024-02-02 | -53.55 | $46.14 | 5.8M |
| 2024-02-01 | -16.77 | $46.71 | 4.1M |
| 2024-01-31 | -55.56 | $46.14 | 5.7M |
| 2024-01-30 | -22.22 | $46.65 | 2.7M |
| 2024-01-29 | -24.73 | $46.53 | 3.7M |
| 2024-01-26 | -34.67 | $46.30 | 3.4M |
| 2024-01-25 | -28.14 | $46.43 | 3.5M |
| 2024-01-24 | -42.79 | $46.10 | 4.0M |
| 2024-01-23 | -34.42 | $46.25 | 3.1M |
| 2024-01-22 | -43.98 | $45.93 | 4.2M |
| 2024-01-19 | -42.51 | $45.94 | 4.9M |
| 2024-01-18 | -34.01 | $46.15 | 4.2M |
| 2024-01-17 | -15.75 | $46.53 | 4.4M |
| 2024-01-16 | -16.81 | $46.41 | 4.6M |
| 2024-01-12 | -27.59 | $46.03 | 3.0M |
| 2024-01-11 | -32.76 | $45.85 | 3.3M |
| 2024-01-10 | -24.43 | $46.14 | 3.0M |
| 2024-01-09 | -21.55 | $46.24 | 3.4M |
| 2024-01-08 | -29.31 | $45.97 | 3.6M |
| 2024-01-05 | -27.01 | $46.05 | 3.6M |
| 2024-01-04 | -31.32 | $45.90 | 4.6M |
| 2024-01-03 | -13.51 | $46.52 | 4.5M |
| 2024-01-02 | -8.61 | $46.27 | 5.0M |
| 2023-12-29 | -0.45 | $45.71 | 3.4M |
| 2023-12-28 | -14.73 | $45.17 | 2.1M |
| 2023-12-27 | -13.18 | $45.21 | 2.9M |
| 2023-12-26 | -12.79 | $45.22 | 2.9M |
| 2023-12-22 | -15.89 | $45.14 | 2.4M |
| 2023-12-21 | -20.54 | $45.02 | 3.4M |
| 2023-12-20 | -21.32 | $45.00 | 4.5M |
| 2023-12-19 | -15.95 | $45.07 | 5.4M |
| 2023-12-18 | -0.62 | $45.53 | 7.2M |
| 2023-12-15 | -41.74 | $44.11 | 18.7M |
| 2023-12-14 | -56.81 | $43.59 | 8.1M |
| 2023-12-13 | -24.06 | $44.72 | 5.0M |
| 2023-12-12 | -37.68 | $44.25 | 4.2M |
| 2023-12-11 | -13.33 | $45.09 | 4.3M |
| 2023-12-08 | -28.12 | $44.58 | 2.8M |
| 2023-12-07 | -21.74 | $44.80 | 3.4M |
| 2023-12-06 | -29.28 | $44.54 | 4.0M |
| 2023-12-05 | -30.14 | $44.51 | 4.0M |
| 2023-12-04 | -25.51 | $44.67 | 5.1M |
| 2023-12-01 | -35.40 | $44.60 | 6.3M |
| 2023-11-30 | -43.93 | $44.27 | 16.3M |
| 2023-11-29 | -60.21 | $43.64 | 8.3M |
| 2023-11-28 | -52.97 | $43.92 | 5.2M |
| 2023-11-27 | -48.58 | $44.09 | 4.1M |
| 2023-11-24 | -46.25 | $44.18 | 2.4M |
| 2023-11-22 | -55.56 | $43.82 | 5.6M |
| 2023-11-21 | -76.49 | $43.01 | 3.9M |
| 2023-11-20 | -78.81 | $42.92 | 4.6M |
| 2023-11-17 | -91.21 | $42.44 | 10.6M |
| 2023-11-16 | -97.35 | $42.66 | 8.1M |
| 2023-11-15 | -52.33 | $44.51 | 4.5M |
| 2023-11-14 | -62.01 | $44.24 | 4.1M |
| 2023-11-13 | -64.16 | $44.18 | 4.1M |
| 2023-11-10 | -74.55 | $43.89 | 2.9M |
| 2023-11-09 | -74.55 | $43.89 | 3.5M |
| 2023-11-08 | -75.27 | $43.87 | 5.2M |
| 2023-11-07 | -30.82 | $45.11 | 2.3M |
| 2023-11-06 | -29.03 | $45.16 | 3.8M |
| 2023-11-03 | -21.51 | $45.37 | 3.2M |
| 2023-11-02 | -10.61 | $45.40 | 3.1M |
| 2023-11-01 | -10.93 | $45.39 | 3.6M |
| 2023-10-31 | -11.58 | $45.37 | 3.9M |
| 2023-10-30 | -13.06 | $44.95 | 3.2M |
| 2023-10-27 | -32.46 | $44.43 | 3.4M |
| 2023-10-26 | -19.78 | $44.77 | 3.6M |
| 2023-10-25 | -37.92 | $44.29 | 3.0M |
| 2023-10-24 | -63.20 | $43.61 | 3.4M |
| 2023-10-23 | -77.56 | $43.32 | 3.7M |
| 2023-10-20 | -51.76 | $44.13 | 3.5M |
| 2023-10-19 | -42.15 | $44.50 | 4.3M |
| 2023-10-18 | -54.26 | $44.23 | 4.2M |
| 2023-10-17 | -51.80 | $44.49 | 2.9M |
| 2023-10-16 | -58.04 | $44.29 | 3.7M |
| 2023-10-13 | -63.59 | $44.16 | 4.0M |
| 2023-10-12 | -61.23 | $44.26 | 3.8M |
| 2023-10-11 | -62.88 | $44.19 | 5.1M |
| 2023-10-10 | -47.52 | $44.84 | 5.4M |
| 2023-10-09 | -52.72 | $44.62 | 4.7M |
| 2023-10-06 | -80.74 | $43.45 | 6.4M |
| 2023-10-05 | -89.69 | $44.15 | 3.1M |
| 2023-10-04 | -72.37 | $44.94 | 4.3M |
| 2023-10-03 | -87.06 | $44.27 | 3.7M |
| 2023-10-02 | -92.73 | $44.03 | 3.8M |
| 2023-09-29 | -86.82 | $44.75 | 3.4M |
| 2023-09-28 | -78.36 | $45.09 | 3.8M |
| 2023-09-27 | -93.53 | $44.48 | 4.5M |
| 2023-09-26 | -76.87 | $45.15 | 3.0M |
| 2023-09-25 | -62.94 | $45.71 | 2.8M |
| 2023-09-22 | -64.18 | $45.66 | 3.7M |
| 2023-09-21 | -62.94 | $45.71 | 4.8M |
| 2023-09-20 | -51.24 | $46.18 | 3.4M |
| 2023-09-19 | -53.48 | $46.09 | 3.8M |
| 2023-09-18 | -42.29 | $46.54 | 4.7M |
| 2023-09-15 | -47.76 | $46.32 | 22.0M |
| 2023-09-14 | -60.95 | $45.79 | 4.6M |
| 2023-09-13 | -78.24 | $45.11 | 4.9M |
| 2023-09-12 | -65.48 | $45.68 | 4.1M |
| 2023-09-11 | -74.15 | $45.43 | 6.6M |
| 2023-09-08 | -47.69 | $46.94 | 16.7M |
| 2023-09-07 | -88.64 | $45.53 | 6.8M |
| 2023-09-06 | -96.28 | $45.16 | 4.9M |
| 2023-09-05 | -99.19 | $45.02 | 6.3M |
| 2023-09-01 | -97.68 | $45.98 | 3.7M |
| 2023-08-31 | -93.14 | $46.39 | 4.6M |
| 2023-08-30 | -89.95 | $46.52 | 3.3M |
| 2023-08-29 | -90.69 | $46.49 | 4.2M |
| 2023-08-28 | -87.25 | $46.63 | 2.6M |
| 2023-08-25 | -89.46 | $46.54 | 3.6M |
| 2023-08-24 | -97.63 | $46.49 | 4.1M |
| 2023-08-23 | -88.59 | $46.93 | 3.5M |
| 2023-08-22 | -87.12 | $47.01 | 3.7M |
| 2023-08-21 | -76.71 | $47.39 | 3.8M |
| 2023-08-18 | -71.78 | $47.57 | 4.7M |
| 2023-08-17 | -94.52 | $46.74 | 5.1M |
| 2023-08-16 | -96.35 | $47.02 | 5.6M |
| 2023-08-15 | -57.44 | $47.95 | 4.9M |
| 2023-08-14 | -39.66 | $48.56 | 4.7M |
| 2023-08-11 | -28.34 | $48.98 | 3.6M |
| 2023-08-10 | -26.00 | $49.08 | 4.4M |
| 2023-08-09 | -21.78 | $49.26 | 3.5M |
| 2023-08-08 | -30.91 | $48.87 | 4.1M |
| 2023-08-07 | -11.48 | $49.70 | 3.8M |
| 2023-08-04 | -7.27 | $49.49 | 4.7M |
| 2023-08-03 | -1.14 | $49.40 | 3.7M |
| 2023-08-02 | -7.74 | $49.02 | 3.8M |
| 2023-08-01 | -18.38 | $48.54 | 3.4M |
| 2023-07-31 | -15.26 | $48.64 | 3.3M |
| 2023-07-28 | -19.00 | $48.52 | 2.8M |
| 2023-07-27 | -32.09 | $48.10 | 3.1M |
| 2023-07-26 | -10.29 | $48.71 | 3.7M |
| 2023-07-25 | -9.18 | $48.69 | 4.0M |
| 2023-07-24 | -7.54 | $48.74 | 4.3M |
| 2023-07-21 | -11.16 | $47.99 | 2.8M |
| 2023-07-20 | -0.39 | $47.86 | 3.8M |
| 2023-07-19 | -31.56 | $46.98 | 4.8M |
| 2023-07-18 | -63.11 | $46.21 | 3.9M |
| 2023-07-17 | -49.59 | $46.54 | 5.1M |
| 2023-07-14 | -31.26 | $46.44 | 4.8M |
| 2023-07-13 | -17.90 | $47.00 | 4.1M |
| 2023-07-12 | -9.55 | $47.35 | 5.1M |
| 2023-07-11 | -1.96 | $47.57 | 3.7M |
| 2023-07-10 | -18.83 | $46.88 | 4.5M |
| 2023-07-07 | -10.86 | $47.17 | 3.4M |
| 2023-07-06 | -7.90 | $47.29 | 4.1M |
| 2023-07-05 | -13.86 | $47.04 | 4.5M |
| 2023-07-03 | -1.77 | $47.44 | 2.1M |
| 2023-06-30 | -12.91 | $47.00 | 5.3M |
| 2023-06-29 | -30.13 | $46.32 | 4.8M |
| 2023-06-28 | -8.61 | $47.17 | 4.2M |
| 2023-06-27 | -18.73 | $46.77 | 3.9M |
| 2023-06-26 | -40.80 | $46.65 | 3.6M |
| 2023-06-23 | -57.36 | $46.14 | 5.2M |
| 2023-06-22 | -61.56 | $46.07 | 4.1M |
| 2023-06-21 | -67.53 | $45.68 | 5.4M |
| 2023-06-20 | -66.62 | $45.83 | 5.7M |
| 2023-06-16 | -61.62 | $46.17 | 10.6M |
| 2023-06-15 | -65.00 | $45.94 | 18.1M |
| 2023-06-14 | -53.12 | $47.21 | 6.5M |
| 2023-06-13 | -59.02 | $46.86 | 5.1M |
| 2023-06-12 | -67.12 | $46.38 | 4.1M |
| 2023-06-09 | -70.66 | $46.17 | 3.8M |
| 2023-06-08 | -77.57 | $45.76 | 4.2M |
| 2023-06-07 | -82.63 | $45.46 | 7.9M |
| 2023-06-06 | -72.34 | $46.07 | 4.3M |
| 2023-06-05 | -70.99 | $46.15 | 4.3M |
| 2023-06-02 | -74.87 | $45.92 | 6.2M |
| 2023-06-01 | -96.12 | $44.66 | 8.7M |
| 2023-05-31 | -98.24 | $45.33 | 13.8M |
| 2023-05-30 | -98.21 | $45.96 | 6.6M |
| 2023-05-26 | -98.71 | $47.31 | 8.0M |
| 2023-05-25 | -69.19 | $48.90 | 12.0M |
| 2023-05-24 | -31.50 | $49.56 | 5.8M |
| 2023-05-23 | -43.90 | $49.10 | 5.0M |
| 2023-05-22 | -13.24 | $49.98 | 4.8M |
| 2023-05-19 | -14.00 | $49.64 | 4.5M |
| 2023-05-18 | -26.40 | $49.33 | 4.5M |
| 2023-05-17 | -26.81 | $49.25 | 4.4M |
| 2023-05-16 | -38.41 | $48.93 | 4.5M |
| 2023-05-15 | -33.33 | $49.07 | 4.9M |
| 2023-05-12 | -25.39 | $49.18 | 4.1M |
| 2023-05-11 | -22.99 | $49.16 | 3.7M |
| 2023-05-10 | -24.10 | $49.12 | 5.1M |
| 2023-05-09 | -22.99 | $49.16 | 3.8M |
| 2023-05-08 | -23.27 | $49.15 | 3.3M |
| 2023-05-05 | -21.05 | $49.23 | 3.8M |
| 2023-05-04 | -47.37 | $48.28 | 3.4M |
| 2023-05-03 | -29.09 | $48.94 | 4.7M |
| 2023-05-02 | -15.24 | $49.44 | 4.2M |
| 2023-05-01 | -19.89 | $49.28 | 4.5M |
| 2023-04-28 | -37.85 | $48.63 | 5.0M |
| 2023-04-27 | -45.86 | $48.34 | 2.5M |
| 2023-04-26 | -60.22 | $47.82 | 2.9M |
| 2023-04-25 | -56.08 | $47.97 | 3.9M |
| 2023-04-24 | -48.62 | $48.24 | 4.6M |
| 2023-04-21 | -57.46 | $47.92 | 3.8M |
| 2023-04-20 | -60.77 | $47.80 | 3.9M |
| 2023-04-19 | -70.44 | $47.45 | 4.6M |
| 2023-04-18 | -59.39 | $47.85 | 5.1M |
| 2023-04-17 | -60.50 | $47.81 | 5.9M |
| 2023-04-14 | -92.54 | $46.65 | 3.9M |
| 2023-04-13 | -83.81 | $47.05 | 5.5M |
| 2023-04-12 | -76.14 | $47.32 | 7.2M |
| 2023-04-11 | -57.95 | $47.96 | 6.7M |
| 2023-04-10 | -31.25 | $48.90 | 4.5M |
| 2023-04-06 | -42.05 | $48.52 | 4.4M |
| 2023-04-05 | -55.11 | $48.06 | 7.5M |
| 2023-04-04 | -15.34 | $49.46 | 3.9M |
| 2023-04-03 | -1.61 | $49.94 | 6.1M |
| 2023-03-31 | -2.76 | $49.37 | 4.8M |
| 2023-03-30 | -9.64 | $49.06 | 3.7M |
| 2023-03-29 | -7.65 | $49.04 | 5.2M |
| 2023-03-28 | -7.86 | $48.92 | 4.7M |
| 2023-03-27 | -12.24 | $48.63 | 6.5M |
| 2023-03-24 | -5.89 | $49.05 | 6.8M |
| 2023-03-23 | -8.36 | $48.52 | 8.5M |
| 2023-03-22 | -10.92 | $48.04 | 7.4M |
| 2023-03-21 | -11.47 | $47.76 | 4.6M |
| 2023-03-20 | -18.82 | $47.35 | 5.8M |
| 2023-03-17 | -29.03 | $46.78 | 15.1M |
| 2023-03-16 | -22.76 | $47.13 | 7.2M |
| 2023-03-15 | -1.26 | $48.29 | 7.3M |
| 2023-03-14 | -16.95 | $47.18 | 6.6M |
| 2023-03-13 | -23.24 | $46.85 | 8.9M |
| 2023-03-10 | -12.83 | $47.10 | 7.3M |
| 2023-03-09 | -9.78 | $47.25 | 6.4M |
| 2023-03-08 | -2.32 | $47.45 | 7.4M |
| 2023-03-07 | -5.32 | $46.91 | 8.3M |
| 2023-03-06 | -7.11 | $46.48 | 6.3M |
| 2023-03-03 | -19.80 | $45.98 | 8.2M |
| 2023-03-02 | -23.42 | $45.73 | 12.9M |
| 2023-03-01 | -78.21 | $43.38 | 7.0M |
| 2023-02-28 | -91.46 | $43.14 | 6.0M |
| 2023-02-27 | -94.74 | $43.41 | 5.6M |
| 2023-02-24 | -84.54 | $43.75 | 5.0M |
| 2023-02-23 | -81.32 | $43.91 | 5.1M |
| 2023-02-22 | -42.31 | $44.62 | 4.7M |
| 2023-02-21 | -42.31 | $44.62 | 6.0M |
| 2023-02-17 | -77.22 | $44.00 | 4.2M |
| 2023-02-16 | -85.56 | $43.85 | 4.5M |
| 2023-02-15 | -63.24 | $44.27 | 4.0M |
| 2023-02-14 | -98.57 | $43.63 | 4.9M |
| 2023-02-13 | -55.75 | $44.89 | 4.5M |
| 2023-02-10 | -58.89 | $44.80 | 3.7M |
| 2023-02-09 | -83.62 | $44.09 | 3.7M |
| 2023-02-08 | -77.35 | $44.27 | 4.8M |
| 2023-02-07 | -71.85 | $44.47 | 3.5M |
| 2023-02-06 | -69.54 | $44.54 | 4.4M |
| 2023-02-03 | -73.51 | $44.42 | 5.0M |
| 2023-02-02 | -55.30 | $44.97 | 4.8M |
| 2023-02-01 | -48.34 | $45.18 | 5.4M |
| 2023-01-31 | -66.56 | $44.63 | 5.0M |
| 2023-01-30 | -80.46 | $44.21 | 4.5M |
| 2023-01-27 | -52.65 | $45.05 | 3.7M |
| 2023-01-26 | -72.19 | $44.46 | 3.1M |
| 2023-01-25 | -57.62 | $44.90 | 3.4M |
| 2023-01-24 | -78.81 | $44.26 | 2.7M |
| 2023-01-23 | -64.24 | $44.70 | 3.6M |
| 2023-01-20 | -72.52 | $44.45 | 4.0M |
| 2023-01-19 | -99.62 | $44.00 | 4.4M |
| 2023-01-18 | -52.08 | $45.26 | 4.0M |
| 2023-01-17 | -12.85 | $46.18 | 3.8M |
| 2023-01-13 | -39.66 | $45.22 | 3.4M |
| 2023-01-12 | -27.10 | $45.67 | 3.3M |
| 2023-01-11 | -33.42 | $45.61 | 5.0M |
| 2023-01-10 | -23.76 | $45.98 | 3.4M |
| 2023-01-09 | -29.50 | $46.19 | 4.7M |
| 2023-01-06 | -40.18 | $45.74 | 4.4M |
| 2023-01-05 | -53.13 | $45.16 | 4.7M |
| 2023-01-04 | -57.37 | $44.97 | 4.3M |
| 2023-01-03 | -68.53 | $44.47 | 3.6M |
| 2022-12-30 | -72.41 | $44.58 | 3.6M |
| 2022-12-29 | -78.78 | $44.62 | 2.9M |
| 2022-12-28 | -79.32 | $44.58 | 4.2M |
| 2022-12-27 | -60.68 | $45.95 | 4.6M |
| 2022-12-23 | -61.50 | $45.89 | 4.7M |
| 2022-12-22 | -70.20 | $45.25 | 4.3M |
| 2022-12-21 | -80.95 | $44.46 | 3.5M |
| 2022-12-20 | -79.32 | $44.58 | 4.4M |
| 2022-12-19 | -81.77 | $44.40 | 4.6M |
| 2022-12-16 | -82.86 | $44.32 | 13.0M |
| 2022-12-15 | -97.60 | $43.49 | 7.1M |
| 2022-12-14 | -96.91 | $44.76 | 5.7M |
| 2022-12-13 | -99.60 | $45.45 | 6.2M |
| 2022-12-12 | -76.13 | $46.71 | 4.3M |
| 2022-12-09 | -81.07 | $46.47 | 5.2M |
| 2022-12-08 | -60.70 | $47.46 | 3.8M |
| 2022-12-07 | -71.40 | $46.94 | 4.9M |
| 2022-12-06 | -83.95 | $46.33 | 4.1M |
| 2022-12-05 | -89.30 | $46.07 | 8.0M |
| 2022-12-02 | -59.29 | $47.57 | 5.1M |
| 2022-12-01 | -41.75 | $48.41 | 10.6M |
| 2022-11-30 | -13.35 | $49.19 | 10.7M |
| 2022-11-29 | -9.47 | $49.35 | 6.0M |
| 2022-11-28 | -18.73 | $48.83 | 5.8M |
| 2022-11-25 | -13.42 | $49.04 | 2.4M |
| 2022-11-23 | -42.40 | $47.84 | 4.1M |
| 2022-11-22 | -32.04 | $48.08 | 3.6M |
| 2022-11-21 | -24.91 | $48.12 | 3.5M |
| 2022-11-18 | -19.49 | $48.26 | 4.7M |
| 2022-11-17 | -18.73 | $48.18 | 4.4M |
| 2022-11-16 | -23.26 | $47.83 | 7.0M |
| 2022-11-15 | -36.10 | $46.87 | 5.3M |
| 2022-11-14 | -40.24 | $46.56 | 5.4M |
| 2022-11-11 | -31.87 | $47.10 | 8.5M |
| 2022-11-10 | -18.84 | $48.11 | 5.7M |
| 2022-11-09 | -19.48 | $48.06 | 6.5M |
| 2022-11-08 | -18.96 | $47.12 | 3.8M |
| 2022-11-07 | -23.09 | $46.85 | 2.9M |
| 2022-11-04 | -29.97 | $46.40 | 4.4M |
| 2022-11-03 | -17.43 | $47.22 | 4.1M |
| 2022-11-02 | -27.52 | $46.56 | 4.0M |
| 2022-11-01 | -18.20 | $47.17 | 3.9M |
| 2022-10-31 | -16.36 | $47.29 | 4.6M |
| 2022-10-28 | -24.31 | $46.77 | 4.1M |
| 2022-10-27 | -40.98 | $45.68 | 3.6M |
| 2022-10-26 | -44.65 | $45.44 | 6.6M |
| 2022-10-25 | -54.89 | $44.77 | 4.7M |
| 2022-10-24 | -66.82 | $43.99 | 5.4M |
| 2022-10-21 | -72.32 | $43.63 | 7.1M |
| 2022-10-20 | -94.65 | $42.17 | 6.1M |
| 2022-10-19 | -82.87 | $42.94 | 7.7M |
| 2022-10-18 | -79.51 | $43.16 | 8.8M |
| 2022-10-17 | -95.57 | $42.11 | 11.0M |
| 2022-10-14 | -86.67 | $43.16 | 19.7M |
| 2022-10-13 | -32.25 | $46.57 | 27.5M |
| 2022-10-12 | -49.37 | $46.04 | 7.4M |
| 2022-10-11 | -58.04 | $45.68 | 7.4M |
| 2022-10-10 | -83.76 | $44.26 | 4.2M |
| 2022-10-07 | -97.89 | $43.00 | 5.3M |
| 2022-10-06 | -95.06 | $43.72 | 3.8M |
| 2022-10-05 | -84.96 | $44.60 | 4.1M |
| 2022-10-04 | -83.81 | $44.70 | 5.0M |
| 2022-10-03 | -94.72 | $43.75 | 8.2M |
| 2022-09-30 | -97.86 | $43.75 | 5.6M |
| 2022-09-29 | -89.38 | $44.68 | 4.0M |
| 2022-09-28 | -79.98 | $45.45 | 6.3M |
| 2022-09-27 | -97.72 | $44.29 | 4.6M |
| 2022-09-26 | -88.72 | $45.00 | 5.8M |
| 2022-09-23 | -90.49 | $44.86 | 6.0M |
| 2022-09-22 | -92.99 | $45.50 | 5.2M |
| 2022-09-21 | -100.00 | $45.27 | 6.2M |
| 2022-09-20 | -91.86 | $46.92 | 4.6M |
| 2022-09-19 | -85.85 | $47.45 | 6.0M |
| 2022-09-16 | -94.21 | $47.28 | 13.9M |
| 2022-09-15 | -89.76 | $47.88 | 6.3M |
| 2022-09-14 | -66.67 | $48.94 | 5.9M |
| 2022-09-13 | -57.30 | $49.37 | 7.0M |
| 2022-09-12 | -27.86 | $50.54 | 9.4M |
| 2022-09-09 | -1.12 | $51.94 | 13.9M |
| 2022-09-08 | -53.23 | $48.36 | 9.4M |
| 2022-09-07 | -13.98 | $49.82 | 6.0M |
| 2022-09-06 | -48.92 | $48.52 | 6.2M |
| 2022-09-02 | -51.34 | $48.43 | 4.1M |
| 2022-09-01 | -46.51 | $48.61 | 7.3M |
| 2022-08-31 | -64.52 | $47.94 | 5.4M |
| 2022-08-30 | -70.93 | $47.51 | 3.6M |
| 2022-08-29 | -48.23 | $48.30 | 2.8M |
| 2022-08-26 | -46.34 | $48.38 | 2.9M |
| 2022-08-25 | -21.16 | $49.32 | 5.0M |
| 2022-08-24 | -14.11 | $49.66 | 4.4M |
| 2022-08-23 | -14.23 | $49.60 | 5.8M |
| 2022-08-22 | -2.86 | $50.12 | 4.4M |
| 2022-08-19 | -13.28 | $49.50 | 6.4M |
| 2022-08-18 | -1.12 | $49.62 | 5.7M |
| 2022-08-17 | -16.47 | $48.55 | 7.6M |
| 2022-08-16 | -5.95 | $49.08 | 8.6M |
| 2022-08-15 | -14.75 | $47.52 | 4.6M |
| 2022-08-12 | -29.14 | $47.21 | 4.1M |
| 2022-08-11 | -29.63 | $47.19 | 3.8M |
| 2022-08-10 | -39.51 | $46.79 | 6.2M |
| 2022-08-09 | -39.04 | $46.87 | 4.3M |
| 2022-08-08 | -33.73 | $47.09 | 3.0M |
| 2022-08-05 | -29.88 | $47.25 | 3.5M |
| 2022-08-04 | -51.93 | $46.70 | 4.9M |
| 2022-08-03 | -46.44 | $46.97 | 3.5M |
| 2022-08-02 | -50.31 | $46.78 | 3.9M |
| 2022-08-01 | -51.12 | $46.74 | 4.3M |
| 2022-07-29 | -57.23 | $46.44 | 4.2M |
| 2022-07-28 | -65.38 | $46.04 | 3.6M |
| 2022-07-27 | -69.35 | $45.94 | 4.8M |
| 2022-07-26 | -67.82 | $46.02 | 7.5M |
| 2022-07-25 | -93.00 | $45.71 | 6.0M |
| 2022-07-22 | -88.06 | $46.24 | 4.5M |
| 2022-07-21 | -87.00 | $46.28 | 5.2M |
| 2022-07-20 | -82.23 | $47.20 | 5.4M |
| 2022-07-19 | -61.75 | $47.30 | 4.4M |
| 2022-07-18 | -60.04 | $47.53 | 3.7M |
| 2022-07-15 | -60.89 | $47.75 | 3.7M |
| 2022-07-14 | -69.15 | $47.50 | 5.3M |
| 2022-07-13 | -61.35 | $47.95 | 5.3M |
| 2022-07-12 | -67.42 | $47.60 | 4.2M |
| 2022-07-11 | -62.22 | $47.90 | 3.4M |
| 2022-07-08 | -61.92 | $48.02 | 4.1M |
| 2022-07-07 | -53.89 | $48.74 | 5.0M |
| 2022-07-06 | -74.35 | $47.40 | 4.4M |
| 2022-07-05 | -79.20 | $47.23 | 4.4M |
| 2022-07-01 | -68.41 | $48.14 | 4.1M |
| 2022-06-30 | -78.98 | $47.33 | 6.4M |
| 2022-06-29 | -68.80 | $48.11 | 4.7M |
| 2022-06-28 | -65.03 | $48.43 | 3.7M |
| 2022-06-27 | -61.55 | $48.70 | 4.3M |
| 2022-06-24 | -64.77 | $48.45 | 10.8M |
| 2022-06-23 | -74.06 | $47.73 | 6.2M |
| 2022-06-22 | -79.10 | $47.34 | 5.2M |
| 2022-06-21 | -65.42 | $48.40 | 8.7M |
| 2022-06-17 | -93.81 | $46.20 | 21.1M |
| 2022-06-16 | -54.64 | $49.82 | 13.2M |
| 2022-06-15 | -38.77 | $50.88 | 6.2M |
| 2022-06-14 | -46.11 | $50.39 | 5.6M |
| 2022-06-13 | -51.17 | $50.33 | 5.4M |
| 2022-06-10 | -45.64 | $51.09 | 4.8M |
| 2022-06-09 | -59.56 | $50.43 | 3.9M |
| 2022-06-08 | -51.00 | $51.22 | 4.1M |
| 2022-06-07 | -42.04 | $52.03 | 3.4M |
| 2022-06-06 | -40.71 | $52.15 | 3.4M |
| 2022-06-03 | -36.39 | $52.54 | 3.6M |
| 2022-06-02 | -32.63 | $52.88 | 4.6M |
| 2022-06-01 | -50.38 | $51.35 | 6.0M |
| 2022-05-31 | -32.75 | $52.97 | 18.1M |
| 2022-05-27 | -32.86 | $52.96 | 6.2M |
| 2022-05-26 | -41.78 | $52.14 | 5.9M |
| 2022-05-25 | -52.45 | $51.16 | 6.8M |
| 2022-05-24 | -50.42 | $51.51 | 6.0M |
| 2022-05-23 | -65.67 | $50.22 | 6.3M |
| 2022-05-20 | -82.11 | $48.66 | 8.1M |
| 2022-05-19 | -90.07 | $48.00 | 9.1M |
| 2022-05-18 | -95.27 | $47.90 | 10.3M |
| 2022-05-17 | -94.28 | $51.23 | 11.8M |
| 2022-05-16 | -91.30 | $53.20 | 4.7M |
| 2022-05-13 | -95.71 | $53.39 | 5.4M |
| 2022-05-12 | -81.97 | $54.22 | 4.7M |
| 2022-05-11 | -80.13 | $54.33 | 6.4M |
| 2022-05-10 | -70.25 | $55.19 | 6.5M |
| 2022-05-09 | -81.54 | $54.84 | 6.7M |
| 2022-05-06 | -93.41 | $53.85 | 5.1M |
| 2022-05-05 | -93.41 | $53.85 | 7.0M |
| 2022-05-04 | -73.33 | $55.77 | 7.0M |
| 2022-05-03 | -83.58 | $54.79 | 6.1M |
| 2022-05-02 | -94.77 | $53.72 | 7.2M |
| 2022-04-29 | -98.11 | $53.96 | 6.9M |
| 2022-04-28 | -94.92 | $55.49 | 4.9M |
| 2022-04-27 | -95.36 | $55.58 | 5.3M |
| 2022-04-26 | -89.48 | $55.72 | 5.8M |
| 2022-04-25 | -77.19 | $56.69 | 7.9M |
| 2022-04-22 | -73.26 | $57.00 | 5.6M |
| 2022-04-21 | -58.30 | $58.18 | 5.7M |
| 2022-04-20 | -64.39 | $57.70 | 7.0M |
| 2022-04-19 | -63.24 | $57.79 | 5.4M |
| 2022-04-18 | -62.86 | $57.82 | 3.2M |
| 2022-04-14 | -56.53 | $58.32 | 5.3M |
| 2022-04-13 | -54.88 | $58.34 | 6.5M |
| 2022-04-12 | -48.21 | $58.75 | 8.5M |
| 2022-04-11 | -25.48 | $60.65 | 4.9M |
| 2022-04-08 | -13.06 | $61.67 | 10.5M |
| 2022-04-07 | -6.82 | $59.88 | 6.4M |
| 2022-04-06 | -8.62 | $58.73 | 7.5M |
| 2022-04-05 | -30.52 | $57.65 | 5.8M |
| 2022-04-04 | -32.33 | $57.44 | 5.0M |
| 2022-04-01 | -61.45 | $57.48 | 4.2M |
| 2022-03-31 | -62.25 | $57.37 | 8.5M |
| 2022-03-30 | -60.12 | $56.37 | 4.1M |
| 2022-03-29 | -42.72 | $56.39 | 9.4M |
| 2022-03-28 | -36.83 | $57.00 | 5.9M |
| 2022-03-25 | -33.17 | $57.00 | 5.1M |
| 2022-03-24 | -33.16 | $56.75 | 8.3M |
| 2022-03-23 | -31.53 | $56.45 | 5.2M |
| 2022-03-22 | -30.92 | $56.57 | 7.0M |
| 2022-03-21 | -35.49 | $55.68 | 6.5M |
| 2022-03-18 | -34.77 | $55.82 | 9.9M |
| 2022-03-17 | -35.60 | $55.66 | 5.4M |
| 2022-03-16 | -39.04 | $54.99 | 7.1M |
| 2022-03-15 | -32.87 | $56.19 | 6.1M |
| 2022-03-14 | -36.83 | $55.42 | 5.5M |
| 2022-03-11 | -34.41 | $55.89 | 5.6M |
| 2022-03-10 | -28.24 | $57.09 | 9.9M |
| 2022-03-09 | -37.24 | $55.34 | 10.2M |
| 2022-03-08 | -35.34 | $55.71 | 10.9M |
| 2022-03-07 | -24.49 | $57.82 | 23.5M |
| 2022-03-04 | -0.25 | $58.94 | 21.6M |
| 2022-03-03 | -3.24 | $55.10 | 27.4M |
| 2022-03-02 | -1.89 | $49.37 | 9.9M |
| 2022-03-01 | -7.13 | $48.35 | 12.1M |
| 2022-02-28 | -8.28 | $46.80 | 8.7M |
| 2022-02-25 | -10.69 | $46.46 | 6.7M |
| 2022-02-24 | -58.67 | $44.44 | 6.9M |
| 2022-02-23 | -56.53 | $44.53 | 4.1M |
| 2022-02-22 | -44.42 | $45.04 | 5.2M |
| 2022-02-18 | -49.56 | $45.59 | 4.5M |
| 2022-02-17 | -55.85 | $45.23 | 11.1M |
| 2022-02-16 | -69.54 | $44.57 | 8.4M |
| 2022-02-15 | -41.85 | $46.41 | 5.8M |
| 2022-02-14 | -53.35 | $45.69 | 5.8M |
| 2022-02-11 | -50.49 | $46.27 | 6.2M |
| 2022-02-10 | -66.85 | $45.17 | 4.8M |
| 2022-02-09 | -67.11 | $45.15 | 3.9M |
| 2022-02-08 | -62.42 | $45.50 | 5.0M |
| 2022-02-07 | -73.56 | $44.67 | 5.0M |
| 2022-02-04 | -72.21 | $44.77 | 6.0M |
| 2022-02-03 | -67.65 | $45.11 | 5.9M |
| 2022-02-02 | -81.21 | $44.10 | 7.0M |
| 2022-02-01 | -80.81 | $44.13 | 5.9M |
| 2022-01-31 | -88.05 | $43.59 | 6.9M |
| 2022-01-28 | -92.01 | $43.47 | 10.2M |
| 2022-01-27 | -79.56 | $45.40 | 6.8M |
| 2022-01-26 | -96.65 | $44.38 | 9.9M |
| 2022-01-25 | -79.10 | $45.08 | 10.0M |
| 2022-01-24 | -34.18 | $47.72 | 8.9M |
| 2022-01-21 | -45.43 | $46.92 | 5.8M |
| 2022-01-20 | -40.39 | $47.27 | 7.5M |
| 2022-01-19 | -22.02 | $48.58 | 5.0M |
| 2022-01-18 | -21.88 | $48.59 | 7.2M |
| 2022-01-14 | -14.45 | $49.12 | 7.1M |
| 2022-01-13 | -9.40 | $49.48 | 12.7M |
| 2022-01-12 | -38.23 | $47.14 | 6.8M |
| 2022-01-11 | -29.69 | $47.71 | 8.9M |
| 2022-01-10 | -7.32 | $49.10 | 10.6M |
| 2022-01-07 | -13.12 | $48.12 | 8.7M |
| 2022-01-06 | -9.03 | $47.12 | 7.1M |
| 2022-01-05 | -13.39 | $46.81 | 8.4M |
| 2022-01-04 | -17.58 | $46.17 | 10.4M |
| 2022-01-03 | -37.37 | $45.19 | 6.0M |
| 2021-12-31 | -35.96 | $45.26 | 4.8M |
| 2021-12-30 | -35.78 | $45.14 | 4.6M |
| 2021-12-29 | -33.97 | $44.71 | 4.0M |
| 2021-12-28 | -38.19 | $44.42 | 5.2M |
| 2021-12-27 | -48.11 | $43.74 | 3.8M |
| 2021-12-23 | -55.83 | $43.21 | 4.1M |
| 2021-12-22 | -51.31 | $43.52 | 6.0M |
| 2021-12-21 | -46.21 | $43.87 | 10.4M |
| 2021-12-20 | -22.30 | $45.51 | 10.3M |
| 2021-12-17 | -32.80 | $44.79 | 13.8M |
| 2021-12-16 | -14.99 | $45.91 | 9.6M |
| 2021-12-15 | -10.39 | $46.22 | 9.1M |
| 2021-12-14 | -19.88 | $45.58 | 7.0M |
| 2021-12-13 | -5.87 | $45.63 | 8.9M |
| 2021-12-10 | -19.64 | $44.60 | 7.1M |
| 2021-12-09 | -36.36 | $43.68 | 8.3M |
| 2021-12-08 | -52.18 | $42.81 | 18.4M |
| 2021-12-07 | -11.09 | $45.07 | 6.6M |
| 2021-12-06 | -10.36 | $45.11 | 10.3M |
| 2021-12-03 | -40.91 | $43.43 | 12.4M |
| 2021-12-02 | -18.73 | $44.65 | 26.0M |
| 2021-12-01 | -99.21 | $40.21 | 8.9M |
| 2021-11-30 | -64.04 | $41.53 | 13.1M |
| 2021-11-29 | -38.76 | $42.35 | 6.0M |
| 2021-11-26 | -18.49 | $43.14 | 7.5M |
| 2021-11-24 | -23.46 | $42.54 | 4.7M |
| 2021-11-23 | -11.62 | $43.06 | 5.1M |
| 2021-11-22 | -16.17 | $42.86 | 6.7M |
| 2021-11-19 | -61.05 | $40.89 | 7.0M |
| 2021-11-18 | -49.43 | $41.40 | 4.4M |
| 2021-11-17 | -66.06 | $40.65 | 10.1M |
| 2021-11-16 | -41.23 | $41.69 | 6.2M |
| 2021-11-15 | -17.20 | $42.66 | 4.1M |
| 2021-11-12 | -21.31 | $42.43 | 3.7M |
| 2021-11-11 | -24.30 | $42.27 | 4.8M |
| 2021-11-10 | -20.56 | $42.47 | 4.0M |
| 2021-11-09 | -30.65 | $41.93 | 3.4M |
| 2021-11-08 | -34.95 | $41.70 | 4.9M |
| 2021-11-05 | -23.36 | $42.32 | 6.1M |
| 2021-11-04 | -1.33 | $43.42 | 7.5M |
| 2021-11-03 | -0.21 | $42.95 | 10.8M |
| 2021-11-02 | -20.00 | $40.70 | 5.8M |
| 2021-11-01 | -11.51 | $40.45 | 5.3M |
| 2021-10-29 | -28.57 | $40.02 | 6.0M |
| 2021-10-28 | -41.67 | $39.69 | 3.9M |
| 2021-10-27 | -62.61 | $39.48 | 4.0M |
| 2021-10-26 | -49.12 | $39.96 | 4.2M |
| 2021-10-25 | -38.30 | $40.33 | 5.5M |
| 2021-10-22 | -41.23 | $40.23 | 7.9M |
| 2021-10-21 | -68.42 | $39.30 | 4.0M |
| 2021-10-20 | -67.84 | $39.32 | 5.4M |
| 2021-10-19 | -75.15 | $39.07 | 5.4M |
| 2021-10-18 | -71.05 | $39.21 | 7.2M |
| 2021-10-15 | -96.21 | $38.59 | 6.9M |
| 2021-10-14 | -95.09 | $39.12 | 5.9M |
| 2021-10-13 | -82.73 | $39.47 | 4.3M |
| 2021-10-12 | -74.15 | $39.83 | 5.2M |
| 2021-10-11 | -85.57 | $39.58 | 4.9M |
| 2021-10-08 | -89.54 | $39.47 | 4.0M |
| 2021-10-07 | -91.31 | $39.50 | 5.6M |
| 2021-10-06 | -92.41 | $39.55 | 6.9M |
| 2021-10-05 | -88.78 | $39.88 | 7.3M |
| 2021-10-04 | -91.93 | $39.63 | 8.5M |
| 2021-10-01 | -98.18 | $39.14 | 9.6M |
| 2021-09-30 | -92.99 | $40.43 | 7.8M |
| 2021-09-29 | -81.80 | $41.34 | 8.6M |
| 2021-09-28 | -92.00 | $40.51 | 7.7M |
| 2021-09-27 | -95.94 | $40.19 | 7.6M |
| 2021-09-24 | -98.52 | $39.98 | 7.1M |
| 2021-09-23 | -96.06 | $40.18 | 7.2M |
| 2021-09-22 | -99.00 | $40.10 | 6.2M |
| 2021-09-21 | -96.30 | $40.45 | 6.5M |
| 2021-09-20 | -96.81 | $40.41 | 8.0M |
| 2021-09-17 | -95.53 | $40.94 | 25.8M |
| 2021-09-16 | -96.48 | $40.87 | 10.1M |
| 2021-09-15 | -99.57 | $41.10 | 10.5M |
| 2021-09-14 | -97.18 | $41.79 | 11.3M |
| 2021-09-13 | -84.18 | $42.88 | 9.3M |
| 2021-09-10 | -87.64 | $42.67 | 25.2M |
| 2021-09-09 | -33.94 | $46.13 | 9.8M |
| 2021-09-08 | -31.02 | $46.29 | 8.3M |
| 2021-09-07 | -34.60 | $45.99 | 7.7M |
| 2021-09-03 | -21.41 | $46.65 | 5.5M |
| 2021-09-02 | -10.58 | $47.31 | 12.1M |
| 2021-09-01 | -25.62 | $45.74 | 6.9M |
| 2021-08-31 | -20.46 | $46.03 | 8.6M |
| 2021-08-30 | -15.43 | $46.20 | 5.8M |
| 2021-08-27 | -24.32 | $45.49 | 3.7M |
| 2021-08-26 | -28.92 | $45.17 | 7.4M |
| 2021-08-25 | -19.35 | $45.80 | 5.4M |
| 2021-08-24 | -19.22 | $45.75 | 7.0M |
| 2021-08-23 | -5.71 | $46.74 | 5.8M |
| 2021-08-20 | -0.93 | $46.94 | 6.7M |
| 2021-08-19 | -12.28 | $45.93 | 11.9M |
| 2021-08-18 | -1.85 | $46.26 | 11.8M |
| 2021-08-17 | -2.25 | $45.44 | 14.0M |
| 2021-08-16 | -1.45 | $43.45 | 5.5M |
| 2021-08-13 | -10.10 | $42.81 | 3.6M |
| 2021-08-12 | -12.93 | $42.64 | 4.3M |
| 2021-08-11 | -4.36 | $43.00 | 5.1M |
| 2021-08-10 | -8.13 | $42.78 | 5.6M |
| 2021-08-09 | -9.59 | $42.28 | 4.5M |
| 2021-08-06 | -20.41 | $41.75 | 4.2M |
| 2021-08-05 | -17.96 | $41.87 | 4.2M |
| 2021-08-04 | -15.63 | $41.92 | 5.4M |
| 2021-08-03 | -2.37 | $42.62 | 10.3M |
| 2021-08-02 | -20.04 | $41.01 | 5.2M |
| 2021-07-30 | -26.65 | $40.70 | 9.5M |
| 2021-07-29 | -18.40 | $40.72 | 5.0M |
| 2021-07-28 | -34.67 | $40.03 | 3.9M |
| 2021-07-27 | -34.67 | $40.03 | 4.0M |
| 2021-07-26 | -40.33 | $39.79 | 4.9M |
| 2021-07-23 | -37.97 | $39.89 | 4.9M |
| 2021-07-22 | -41.75 | $39.73 | 6.5M |
| 2021-07-21 | -32.78 | $40.11 | 5.6M |
| 2021-07-20 | -21.93 | $40.57 | 10.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.60
2026-07-17
Close Price
$58.82
Vol: 6.3MAverage Directional Index - Detailed Analysis
Minimum
6.00
Average
21.19
Maximum
66.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.60 | $58.82 | 6.3M |
| 2026-07-16 | 22.96 | $58.61 | 7.1M |
| 2026-07-15 | 22.80 | $56.56 | 11.1M |
| 2026-07-14 | 22.62 | $58.74 | 7.1M |
| 2026-07-13 | 22.91 | $59.31 | 8.6M |
| 2026-07-10 | 23.40 | $60.54 | 10.4M |
| 2026-07-09 | 24.20 | $59.86 | 11.1M |
| 2026-07-08 | 24.59 | $59.32 | 9.7M |
| 2026-07-07 | 25.00 | $58.54 | 8.9M |
| 2026-07-06 | 25.48 | $58.25 | 9.8M |
| 2026-07-02 | 25.45 | $58.22 | 6.0M |
| 2026-07-01 | 25.33 | $56.24 | 8.6M |
| 2026-06-30 | 24.44 | $55.53 | 7.2M |
| 2026-06-29 | 23.66 | $55.91 | 7.8M |
| 2026-06-26 | 22.99 | $57.73 | 8.1M |
| 2026-06-25 | 22.61 | $57.77 | 6.3M |
| 2026-06-24 | 22.23 | $58.48 | 8.2M |
| 2026-06-23 | 21.64 | $57.05 | 14.9M |
| 2026-06-22 | 20.48 | $55.76 | 13.2M |
| 2026-06-18 | 19.25 | $56.61 | 26.7M |
| 2026-06-17 | 18.07 | $61.82 | 13.1M |
| 2026-06-16 | 17.83 | $64.13 | 7.0M |
| 2026-06-15 | 18.05 | $64.06 | 7.6M |
| 2026-06-12 | 18.54 | $64.71 | 5.0M |
| 2026-06-11 | 19.14 | $64.12 | 7.2M |
| 2026-06-10 | 19.78 | $64.46 | 9.3M |
| 2026-06-09 | 20.38 | $62.99 | 8.9M |
| 2026-06-08 | 20.82 | $62.96 | 6.9M |
| 2026-06-05 | 21.04 | $63.57 | 8.8M |
| 2026-06-04 | 21.32 | $62.24 | 7.7M |
| 2026-06-03 | 21.13 | $61.23 | 7.0M |
| 2026-06-02 | 20.56 | $61.56 | 7.8M |
| 2026-06-01 | 20.02 | $61.52 | 8.3M |
| 2026-05-29 | 19.47 | $62.15 | 12.8M |
| 2026-05-28 | 18.95 | $63.66 | 6.9M |
| 2026-05-27 | 18.71 | $64.69 | 5.6M |
| 2026-05-26 | 18.78 | $64.55 | 9.2M |
| 2026-05-22 | 18.85 | $67.25 | 5.1M |
| 2026-05-21 | 19.38 | $67.07 | 7.9M |
| 2026-05-20 | 19.94 | $68.68 | 5.7M |
| 2026-05-19 | 20.52 | $70.60 | 7.8M |
| 2026-05-18 | 21.02 | $68.32 | 4.8M |
| 2026-05-15 | 21.65 | $66.02 | 4.1M |
| 2026-05-14 | 21.97 | $66.79 | 4.0M |
| 2026-05-13 | 22.08 | $66.24 | 8.3M |
| 2026-05-12 | 22.00 | $64.62 | 6.4M |
| 2026-05-11 | 21.38 | $64.80 | 4.8M |
| 2026-05-08 | 20.81 | $65.64 | 3.4M |
| 2026-05-07 | 20.51 | $66.41 | 4.9M |
| 2026-05-06 | 20.19 | $66.01 | 4.5M |
| 2026-05-05 | 19.89 | $66.92 | 3.4M |
| 2026-05-04 | 19.91 | $67.55 | 3.4M |
| 2026-05-01 | 19.98 | $67.77 | 3.5M |
| 2026-04-30 | 20.20 | $68.07 | 5.9M |
| 2026-04-29 | 20.41 | $67.10 | 5.7M |
| 2026-04-28 | 20.29 | $66.93 | 5.5M |
| 2026-04-27 | 19.99 | $65.90 | 4.5M |
| 2026-04-24 | 19.67 | $67.23 | 3.8M |
| 2026-04-23 | 19.59 | $69.10 | 4.4M |
| 2026-04-22 | 19.80 | $68.07 | 3.5M |
| 2026-04-21 | 19.99 | $68.81 | 5.8M |
| 2026-04-20 | 20.12 | $67.89 | 3.9M |
| 2026-04-17 | 20.21 | $68.19 | 6.5M |
| 2026-04-16 | 20.11 | $67.77 | 3.9M |
| 2026-04-15 | 20.11 | $66.63 | 3.8M |
| 2026-04-14 | 19.96 | $67.19 | 5.3M |
| 2026-04-13 | 19.81 | $68.03 | 3.7M |
| 2026-04-10 | 19.97 | $67.99 | 5.2M |
| 2026-04-09 | 20.17 | $70.35 | 3.9M |
| 2026-04-08 | 20.80 | $70.96 | 7.2M |
| 2026-04-07 | 21.27 | $72.68 | 4.5M |
| 2026-04-06 | 21.75 | $73.03 | 3.5M |
| 2026-04-02 | 22.26 | $72.35 | 4.0M |
| 2026-04-01 | 23.07 | $70.54 | 6.8M |
| 2026-03-31 | 24.06 | $72.36 | 6.7M |
| 2026-03-30 | 24.58 | $73.72 | 4.4M |
| 2026-03-27 | 24.74 | $73.22 | 5.9M |
| 2026-03-26 | 25.01 | $71.79 | 5.0M |
| 2026-03-25 | 25.74 | $70.36 | 6.4M |
| 2026-03-24 | 26.52 | $71.88 | 4.1M |
| 2026-03-23 | 26.82 | $72.70 | 9.9M |
| 2026-03-20 | 27.25 | $73.20 | 17.8M |
| 2026-03-19 | 27.27 | $73.76 | 6.6M |
| 2026-03-18 | 27.11 | $73.28 | 6.3M |
| 2026-03-17 | 27.07 | $74.12 | 4.7M |
| 2026-03-16 | 26.77 | $74.49 | 7.2M |
| 2026-03-13 | 26.18 | $75.60 | 6.1M |
| 2026-03-12 | 25.57 | $74.96 | 9.6M |
| 2026-03-11 | 24.92 | $72.19 | 5.7M |
| 2026-03-10 | 24.88 | $72.24 | 8.0M |
| 2026-03-09 | 24.71 | $73.37 | 8.4M |
| 2026-03-06 | 24.03 | $74.11 | 10.6M |
| 2026-03-05 | 23.32 | $71.57 | 15.2M |
| 2026-03-04 | 23.05 | $67.99 | 8.0M |
| 2026-03-03 | 23.40 | $68.64 | 5.3M |
| 2026-03-02 | 23.45 | $69.05 | 5.5M |
| 2026-02-27 | 23.61 | $68.24 | 6.8M |
| 2026-02-26 | 23.91 | $67.18 | 5.2M |
| 2026-02-25 | 24.40 | $67.59 | 6.6M |
| 2026-02-24 | 24.70 | $69.76 | 5.7M |
| 2026-02-23 | 24.65 | $68.26 | 5.2M |
| 2026-02-20 | 24.88 | $66.36 | 5.2M |
| 2026-02-19 | 25.24 | $67.63 | 5.1M |
| 2026-02-18 | 25.27 | $68.86 | 5.5M |
| 2026-02-17 | 24.97 | $69.66 | 5.3M |
| 2026-02-13 | 24.19 | $71.25 | 6.4M |
| 2026-02-12 | 23.52 | $70.14 | 8.1M |
| 2026-02-11 | 22.81 | $68.66 | 5.9M |
| 2026-02-10 | 22.66 | $68.02 | 8.0M |
| 2026-02-09 | 22.51 | $70.10 | 16.1M |
| 2026-02-06 | 21.53 | $67.50 | 4.2M |
| 2026-02-05 | 21.77 | $66.67 | 6.7M |
| 2026-02-04 | 22.02 | $66.80 | 10.7M |
| 2026-02-03 | 22.34 | $64.17 | 6.1M |
| 2026-02-02 | 23.37 | $63.06 | 5.9M |
| 2026-01-30 | 24.03 | $62.85 | 6.6M |
| 2026-01-29 | 24.39 | $61.75 | 4.9M |
| 2026-01-28 | 24.77 | $61.82 | 5.7M |
| 2026-01-27 | 24.89 | $62.11 | 7.5M |
| 2026-01-26 | 25.01 | $63.69 | 6.4M |
| 2026-01-23 | 25.93 | $64.25 | 5.7M |
| 2026-01-22 | 26.48 | $62.65 | 6.7M |
| 2026-01-21 | 27.02 | $63.92 | 6.3M |
| 2026-01-20 | 28.12 | $63.15 | 7.4M |
| 2026-01-16 | 28.89 | $63.19 | 7.9M |
| 2026-01-15 | 29.70 | $62.49 | 7.4M |
| 2026-01-14 | 30.12 | $62.46 | 6.2M |
| 2026-01-13 | 30.63 | $61.47 | 5.4M |
| 2026-01-12 | 30.48 | $61.11 | 7.1M |
| 2026-01-09 | 30.29 | $59.51 | 7.3M |
| 2026-01-08 | 29.25 | $59.79 | 7.6M |
| 2026-01-07 | 28.15 | $59.28 | 10.2M |
| 2026-01-06 | 27.05 | $61.74 | 7.5M |
| 2026-01-05 | 26.56 | $61.79 | 8.2M |
| 2026-01-02 | 26.02 | $62.96 | 5.1M |
| 2025-12-31 | 25.91 | $62.48 | 3.8M |
| 2025-12-30 | 25.92 | $62.68 | 3.2M |
| 2025-12-29 | 25.96 | $62.71 | 5.5M |
| 2025-12-26 | 26.01 | $63.25 | 3.6M |
| 2025-12-24 | 26.16 | $62.93 | 2.1M |
| 2025-12-23 | 26.04 | $62.30 | 4.0M |
| 2025-12-22 | 25.71 | $62.29 | 4.3M |
| 2025-12-19 | 25.18 | $62.41 | 10.3M |
| 2025-12-18 | 24.77 | $62.79 | 8.4M |
| 2025-12-17 | 24.46 | $63.81 | 5.5M |
| 2025-12-16 | 24.13 | $62.10 | 5.9M |
| 2025-12-15 | 23.39 | $62.66 | 6.2M |
| 2025-12-12 | 22.75 | $63.19 | 5.4M |
| 2025-12-11 | 22.01 | $62.21 | 7.4M |
| 2025-12-10 | 20.93 | $61.24 | 8.1M |
| 2025-12-09 | 19.70 | $62.90 | 5.7M |
| 2025-12-08 | 18.63 | $63.38 | 7.6M |
| 2025-12-05 | 17.51 | $62.71 | 8.9M |
| 2025-12-04 | 16.43 | $63.14 | 22.8M |
| 2025-12-03 | 15.29 | $66.20 | 7.3M |
| 2025-12-02 | 15.48 | $67.03 | 6.7M |
| 2025-12-01 | 15.78 | $67.55 | 7.1M |
| 2025-11-28 | 16.36 | $67.28 | 2.3M |
| 2025-11-26 | 16.78 | $67.03 | 5.4M |
| 2025-11-25 | 17.19 | $66.15 | 5.4M |
| 2025-11-24 | 17.07 | $64.29 | 9.0M |
| 2025-11-21 | 16.86 | $66.06 | 6.7M |
| 2025-11-20 | 17.09 | $65.90 | 7.5M |
| 2025-11-19 | 17.32 | $67.41 | 6.5M |
| 2025-11-18 | 17.98 | $67.38 | 7.9M |
| 2025-11-17 | 18.92 | $66.10 | 5.0M |
| 2025-11-14 | 19.47 | $66.71 | 5.3M |
| 2025-11-13 | 20.05 | $65.97 | 5.2M |
| 2025-11-12 | 20.27 | $65.40 | 5.1M |
| 2025-11-11 | 20.37 | $65.02 | 4.9M |
| 2025-11-10 | 20.20 | $64.44 | 4.6M |
| 2025-11-07 | 19.78 | $64.91 | 6.9M |
| 2025-11-06 | 19.33 | $63.43 | 5.4M |
| 2025-11-05 | 18.37 | $63.15 | 6.7M |
| 2025-11-04 | 17.45 | $63.76 | 6.4M |
| 2025-11-03 | 16.57 | $63.44 | 8.1M |
| 2025-10-31 | 15.29 | $63.63 | 11.9M |
| 2025-10-30 | 13.97 | $65.43 | 6.5M |
| 2025-10-29 | 13.14 | $66.04 | 6.3M |
| 2025-10-28 | 12.44 | $67.69 | 4.4M |
| 2025-10-27 | 12.24 | $68.03 | 4.6M |
| 2025-10-24 | 11.96 | $67.11 | 6.1M |
| 2025-10-23 | 11.88 | $68.66 | 5.1M |
| 2025-10-22 | 12.30 | $68.60 | 6.6M |
| 2025-10-21 | 12.75 | $67.60 | 6.0M |
| 2025-10-20 | 13.38 | $69.15 | 4.2M |
| 2025-10-17 | 13.79 | $68.99 | 5.5M |
| 2025-10-16 | 13.95 | $68.88 | 4.7M |
| 2025-10-15 | 14.13 | $69.10 | 6.2M |
| 2025-10-14 | 14.46 | $69.13 | 6.0M |
| 2025-10-13 | 14.82 | $67.13 | 6.7M |
| 2025-10-10 | 15.12 | $67.78 | 6.0M |
| 2025-10-09 | 15.78 | $67.56 | 5.8M |
| 2025-10-08 | 16.53 | $68.12 | 7.3M |
| 2025-10-07 | 17.26 | $66.88 | 6.8M |
| 2025-10-06 | 17.40 | $64.80 | 8.5M |
| 2025-10-03 | 17.25 | $66.30 | 4.2M |
| 2025-10-02 | 17.66 | $66.36 | 4.4M |
| 2025-10-01 | 18.10 | $66.51 | 7.8M |
| 2025-09-30 | 18.56 | $67.41 | 7.6M |
| 2025-09-29 | 19.27 | $66.43 | 6.0M |
| 2025-09-26 | 19.56 | $65.46 | 4.6M |
| 2025-09-25 | 19.45 | $65.49 | 6.0M |
| 2025-09-24 | 19.54 | $65.55 | 5.3M |
| 2025-09-23 | 19.30 | $65.35 | 11.2M |
| 2025-09-22 | 18.83 | $64.52 | 8.9M |
| 2025-09-19 | 18.37 | $65.58 | 16.4M |
| 2025-09-18 | 18.01 | $65.99 | 10.7M |
| 2025-09-17 | 17.90 | $66.96 | 9.1M |
| 2025-09-16 | 18.08 | $66.75 | 10.5M |
| 2025-09-15 | 18.27 | $67.41 | 7.6M |
| 2025-09-12 | 18.66 | $68.29 | 8.3M |
| 2025-09-11 | 19.02 | $67.23 | 14.1M |
| 2025-09-10 | 19.40 | $67.03 | 9.3M |
| 2025-09-09 | 18.81 | $67.63 | 7.4M |
| 2025-09-08 | 18.28 | $68.00 | 10.2M |
| 2025-09-05 | 17.89 | $67.75 | 5.6M |
| 2025-09-04 | 17.48 | $67.84 | 6.2M |
| 2025-09-03 | 17.17 | $68.20 | 7.2M |
| 2025-09-02 | 16.78 | $68.64 | 6.3M |
| 2025-08-29 | 16.60 | $67.84 | 5.4M |
| 2025-08-28 | 15.94 | $67.46 | 6.6M |
| 2025-08-27 | 15.24 | $67.98 | 8.0M |
| 2025-08-26 | 14.63 | $68.99 | 7.8M |
| 2025-08-25 | 14.40 | $70.14 | 4.4M |
| 2025-08-22 | 14.38 | $69.56 | 7.0M |
| 2025-08-21 | 14.36 | $71.42 | 5.2M |
| 2025-08-20 | 15.05 | $71.83 | 5.3M |
| 2025-08-19 | 15.76 | $70.72 | 6.9M |
| 2025-08-18 | 16.26 | $69.74 | 7.4M |
| 2025-08-15 | 16.55 | $69.69 | 4.4M |
| 2025-08-14 | 16.65 | $69.23 | 5.3M |
| 2025-08-13 | 16.81 | $70.33 | 16.5M |
| 2025-08-12 | 16.97 | $73.55 | 7.6M |
| 2025-08-11 | 16.92 | $74.35 | 4.6M |
| 2025-08-08 | 16.39 | $74.24 | 6.0M |
| 2025-08-07 | 15.90 | $73.76 | 5.1M |
| 2025-08-06 | 15.50 | $73.73 | 7.1M |
| 2025-08-05 | 15.17 | $71.75 | 5.8M |
| 2025-08-04 | 15.35 | $71.59 | 5.5M |
| 2025-08-01 | 15.57 | $71.36 | 7.3M |
| 2025-07-31 | 15.98 | $70.10 | 10.9M |
| 2025-07-30 | 16.74 | $69.30 | 5.3M |
| 2025-07-29 | 17.20 | $69.30 | 5.5M |
| 2025-07-28 | 17.90 | $69.32 | 7.0M |
| 2025-07-25 | 18.63 | $71.46 | 3.4M |
| 2025-07-24 | 18.86 | $72.38 | 4.6M |
| 2025-07-23 | 18.62 | $72.88 | 8.1M |
| 2025-07-22 | 18.51 | $72.61 | 7.4M |
| 2025-07-21 | 18.40 | $72.02 | 4.5M |
| 2025-07-18 | 18.51 | $71.39 | 5.4M |
| 2025-07-17 | 18.63 | $72.22 | 6.7M |
| 2025-07-16 | 18.53 | $71.91 | 5.4M |
| 2025-07-15 | 18.56 | $71.88 | 5.8M |
| 2025-07-14 | 18.45 | $72.27 | 7.3M |
| 2025-07-11 | 18.34 | $70.58 | 4.2M |
| 2025-07-10 | 18.61 | $70.71 | 5.6M |
| 2025-07-09 | 18.89 | $70.26 | 6.8M |
| 2025-07-08 | 19.45 | $69.74 | 6.9M |
| 2025-07-07 | 19.73 | $71.45 | 6.0M |
| 2025-07-03 | 20.03 | $69.83 | 3.7M |
| 2025-07-02 | 20.77 | $70.23 | 6.1M |
| 2025-07-01 | 21.04 | $71.35 | 6.0M |
| 2025-06-30 | 20.95 | $71.73 | 5.7M |
| 2025-06-27 | 20.97 | $71.42 | 9.0M |
| 2025-06-26 | 21.11 | $71.28 | 6.0M |
| 2025-06-25 | 21.16 | $72.22 | 5.5M |
| 2025-06-24 | 20.70 | $73.42 | 13.1M |
| 2025-06-23 | 20.20 | $74.00 | 12.3M |
| 2025-06-20 | 19.66 | $71.97 | 36.2M |
| 2025-06-18 | 19.53 | $65.52 | 12.3M |
| 2025-06-17 | 19.46 | $65.95 | 7.0M |
| 2025-06-16 | 19.53 | $66.01 | 6.5M |
| 2025-06-13 | 19.55 | $65.56 | 6.5M |
| 2025-06-12 | 19.45 | $65.06 | 5.4M |
| 2025-06-11 | 18.94 | $64.62 | 6.8M |
| 2025-06-10 | 18.40 | $65.43 | 5.1M |
| 2025-06-09 | 18.11 | $65.49 | 7.2M |
| 2025-06-06 | 17.83 | $66.15 | 6.1M |
| 2025-06-05 | 17.68 | $66.24 | 4.7M |
| 2025-06-04 | 17.55 | $66.34 | 5.9M |
| 2025-06-03 | 17.55 | $67.08 | 10.1M |
| 2025-06-02 | 17.54 | $68.20 | 7.6M |
| 2025-05-30 | 17.94 | $68.23 | 14.4M |
| 2025-05-29 | 18.35 | $66.95 | 7.3M |
| 2025-05-28 | 18.26 | $67.69 | 5.9M |
| 2025-05-27 | 18.58 | $67.83 | 6.4M |
| 2025-05-23 | 18.92 | $68.59 | 5.5M |
| 2025-05-22 | 19.61 | $67.95 | 4.9M |
| 2025-05-21 | 20.28 | $68.90 | 4.6M |
| 2025-05-20 | 21.24 | $69.50 | 6.5M |
| 2025-05-19 | 22.17 | $68.96 | 4.8M |
| 2025-05-16 | 23.19 | $68.85 | 7.2M |
| 2025-05-15 | 24.08 | $67.60 | 8.4M |
| 2025-05-14 | 24.60 | $66.34 | 9.0M |
| 2025-05-13 | 25.08 | $67.49 | 9.4M |
| 2025-05-12 | 25.86 | $69.04 | 9.8M |
| 2025-05-09 | 26.98 | $71.87 | 4.3M |
| 2025-05-08 | 27.22 | $71.81 | 5.5M |
| 2025-05-07 | 27.15 | $72.38 | 6.0M |
| 2025-05-06 | 26.74 | $72.97 | 3.7M |
| 2025-05-05 | 26.40 | $72.88 | 5.7M |
| 2025-05-02 | 26.05 | $72.02 | 6.2M |
| 2025-05-01 | 25.73 | $72.18 | 5.5M |
| 2025-04-30 | 25.34 | $72.21 | 14.4M |
| 2025-04-29 | 24.98 | $71.38 | 6.0M |
| 2025-04-28 | 24.85 | $70.37 | 6.5M |
| 2025-04-25 | 24.93 | $70.00 | 8.8M |
| 2025-04-24 | 25.01 | $71.35 | 9.2M |
| 2025-04-23 | 24.27 | $72.00 | 14.0M |
| 2025-04-22 | 23.49 | $72.98 | 6.9M |
| 2025-04-21 | 22.03 | $72.31 | 9.9M |
| 2025-04-17 | 20.71 | $71.22 | 11.6M |
| 2025-04-16 | 19.47 | $69.01 | 7.3M |
| 2025-04-15 | 18.65 | $68.14 | 9.0M |
| 2025-04-14 | 17.85 | $69.08 | 8.0M |
| 2025-04-11 | 17.02 | $68.22 | 8.8M |
| 2025-04-10 | 16.28 | $67.90 | 14.8M |
| 2025-04-09 | 15.64 | $65.83 | 13.4M |
| 2025-04-08 | 14.98 | $66.37 | 12.6M |
| 2025-04-07 | 14.84 | $66.46 | 11.7M |
| 2025-04-04 | 14.71 | $67.18 | 14.7M |
| 2025-04-03 | 13.59 | $70.74 | 15.0M |
| 2025-04-02 | 12.67 | $67.27 | 5.7M |
| 2025-04-01 | 12.45 | $68.14 | 4.9M |
| 2025-03-31 | 12.41 | $67.69 | 7.6M |
| 2025-03-28 | 12.37 | $66.72 | 6.4M |
| 2025-03-27 | 12.83 | $66.14 | 5.3M |
| 2025-03-26 | 13.12 | $66.03 | 4.7M |
| 2025-03-25 | 13.71 | $64.34 | 5.5M |
| 2025-03-24 | 14.26 | $65.40 | 4.8M |
| 2025-03-21 | 14.90 | $65.40 | 8.0M |
| 2025-03-20 | 15.57 | $64.72 | 5.7M |
| 2025-03-19 | 16.29 | $65.48 | 5.4M |
| 2025-03-18 | 16.67 | $65.99 | 6.0M |
| 2025-03-17 | 16.81 | $66.39 | 4.6M |
| 2025-03-14 | 17.13 | $65.10 | 7.5M |
| 2025-03-13 | 17.53 | $66.10 | 8.5M |
| 2025-03-12 | 17.73 | $64.99 | 5.7M |
| 2025-03-11 | 17.98 | $66.55 | 6.0M |
| 2025-03-10 | 17.52 | $67.72 | 10.7M |
| 2025-03-07 | 17.05 | $66.70 | 10.8M |
| 2025-03-06 | 16.81 | $63.78 | 12.8M |
| 2025-03-05 | 17.14 | $62.53 | 9.0M |
| 2025-03-04 | 17.34 | $63.18 | 5.9M |
| 2025-03-03 | 17.88 | $62.89 | 10.3M |
| 2025-02-28 | 18.46 | $64.82 | 8.6M |
| 2025-02-27 | 18.98 | $63.93 | 5.8M |
| 2025-02-26 | 19.78 | $63.80 | 6.0M |
| 2025-02-25 | 20.63 | $65.47 | 6.0M |
| 2025-02-24 | 20.79 | $64.88 | 4.0M |
| 2025-02-21 | 21.44 | $65.06 | 6.0M |
| 2025-02-20 | 22.12 | $64.39 | 5.9M |
| 2025-02-19 | 22.49 | $65.45 | 5.9M |
| 2025-02-18 | 22.73 | $65.26 | 3.9M |
| 2025-02-14 | 22.65 | $65.13 | 3.9M |
| 2025-02-13 | 22.41 | $65.63 | 3.9M |
| 2025-02-12 | 21.81 | $65.80 | 6.3M |
| 2025-02-11 | 21.32 | $65.05 | 3.6M |
| 2025-02-10 | 20.47 | $65.28 | 4.5M |
| 2025-02-07 | 19.63 | $65.00 | 4.5M |
| 2025-02-06 | 18.74 | $64.91 | 5.6M |
| 2025-02-05 | 17.57 | $65.42 | 7.9M |
| 2025-02-04 | 16.37 | $63.98 | 5.3M |
| 2025-02-03 | 15.30 | $63.33 | 8.6M |
| 2025-01-31 | 14.41 | $61.64 | 4.5M |
| 2025-01-30 | 14.32 | $61.04 | 3.7M |
| 2025-01-29 | 14.25 | $61.06 | 4.7M |
| 2025-01-28 | 14.24 | $60.37 | 3.9M |
| 2025-01-27 | 14.34 | $60.48 | 4.1M |
| 2025-01-24 | 14.82 | $58.70 | 4.0M |
| 2025-01-23 | 15.11 | $58.57 | 4.8M |
| 2025-01-22 | 15.25 | $58.76 | 5.0M |
| 2025-01-21 | 15.58 | $59.04 | 4.5M |
| 2025-01-17 | 15.96 | $58.36 | 5.7M |
| 2025-01-16 | 16.26 | $58.62 | 4.1M |
| 2025-01-15 | 16.52 | $58.69 | 4.8M |
| 2025-01-14 | 17.01 | $59.92 | 5.0M |
| 2025-01-13 | 17.90 | $59.49 | 5.4M |
| 2025-01-10 | 18.50 | $59.12 | 5.9M |
| 2025-01-08 | 19.13 | $58.90 | 5.4M |
| 2025-01-07 | 19.64 | $59.14 | 6.4M |
| 2025-01-06 | 20.33 | $60.62 | 7.1M |
| 2025-01-03 | 21.05 | $61.46 | 10.7M |
| 2025-01-02 | 21.17 | $61.94 | 3.6M |
| 2024-12-31 | 21.31 | $61.15 | 3.8M |
| 2024-12-30 | 21.61 | $61.23 | 10.8M |
| 2024-12-27 | 21.84 | $62.34 | 3.6M |
| 2024-12-26 | 21.48 | $62.76 | 4.8M |
| 2024-12-24 | 21.18 | $61.83 | 2.0M |
| 2024-12-23 | 21.24 | $60.96 | 4.6M |
| 2024-12-20 | 21.30 | $61.85 | 38.4M |
| 2024-12-19 | 21.18 | $60.96 | 5.1M |
| 2024-12-18 | 21.51 | $60.89 | 7.5M |
| 2024-12-17 | 21.66 | $61.17 | 5.0M |
| 2024-12-16 | 21.75 | $62.02 | 5.0M |
| 2024-12-13 | 21.36 | $62.06 | 5.3M |
| 2024-12-12 | 20.73 | $63.30 | 10.2M |
| 2024-12-11 | 19.90 | $61.33 | 8.7M |
| 2024-12-10 | 19.50 | $60.73 | 11.0M |
| 2024-12-09 | 19.33 | $57.77 | 5.6M |
| 2024-12-06 | 19.97 | $59.23 | 5.0M |
| 2024-12-05 | 19.72 | $60.71 | 6.7M |
| 2024-12-04 | 19.46 | $59.91 | 5.7M |
| 2024-12-03 | 19.77 | $59.97 | 4.4M |
| 2024-12-02 | 20.09 | $60.15 | 4.2M |
| 2024-11-29 | 20.27 | $61.08 | 2.5M |
| 2024-11-27 | 19.72 | $60.50 | 3.1M |
| 2024-11-26 | 19.14 | $60.57 | 3.7M |
| 2024-11-25 | 18.73 | $60.09 | 6.2M |
| 2024-11-22 | 18.34 | $59.22 | 2.5M |
| 2024-11-21 | 18.46 | $58.58 | 2.6M |
| 2024-11-20 | 18.88 | $57.61 | 2.5M |
| 2024-11-19 | 19.67 | $58.10 | 6.2M |
| 2024-11-18 | 20.24 | $58.06 | 2.9M |
| 2024-11-15 | 20.54 | $58.02 | 3.6M |
| 2024-11-14 | 20.84 | $59.08 | 2.4M |
| 2024-11-13 | 20.32 | $59.58 | 1.9M |
| 2024-11-12 | 19.67 | $59.68 | 3.1M |
| 2024-11-11 | 18.73 | $59.60 | 5.4M |
| 2024-11-08 | 17.74 | $59.91 | 3.0M |
| 2024-11-07 | 16.76 | $59.31 | 3.5M |
| 2024-11-06 | 15.65 | $59.80 | 6.4M |
| 2024-11-05 | 14.59 | $57.39 | 2.5M |
| 2024-11-04 | 14.50 | $56.27 | 3.0M |
| 2024-11-01 | 14.80 | $56.57 | 3.1M |
| 2024-10-31 | 15.18 | $55.77 | 3.4M |
| 2024-10-30 | 15.60 | $55.74 | 2.9M |
| 2024-10-29 | 16.14 | $55.99 | 3.2M |
| 2024-10-28 | 16.46 | $57.11 | 2.8M |
| 2024-10-25 | 16.02 | $57.37 | 4.2M |
| 2024-10-24 | 15.40 | $56.69 | 3.6M |
| 2024-10-23 | 15.01 | $57.62 | 4.0M |
| 2024-10-22 | 14.61 | $56.43 | 2.4M |
| 2024-10-21 | 14.76 | $56.34 | 2.5M |
| 2024-10-18 | 14.55 | $56.53 | 2.2M |
| 2024-10-17 | 14.58 | $56.54 | 3.0M |
| 2024-10-16 | 14.53 | $56.65 | 2.9M |
| 2024-10-15 | 14.54 | $56.14 | 3.0M |
| 2024-10-14 | 14.55 | $55.27 | 2.7M |
| 2024-10-11 | 15.26 | $55.36 | 2.2M |
| 2024-10-10 | 15.94 | $55.21 | 2.6M |
| 2024-10-09 | 16.66 | $56.15 | 2.6M |
| 2024-10-08 | 16.83 | $56.00 | 2.2M |
| 2024-10-07 | 17.07 | $55.96 | 2.8M |
| 2024-10-04 | 17.38 | $55.89 | 3.0M |
| 2024-10-03 | 17.65 | $55.62 | 3.3M |
| 2024-10-02 | 17.99 | $56.09 | 3.9M |
| 2024-10-01 | 17.95 | $56.71 | 4.3M |
| 2024-09-30 | 17.52 | $57.30 | 4.0M |
| 2024-09-27 | 17.08 | $56.52 | 3.3M |
| 2024-09-26 | 16.83 | $55.47 | 5.1M |
| 2024-09-25 | 16.65 | $56.60 | 3.4M |
| 2024-09-24 | 16.10 | $56.06 | 3.6M |
| 2024-09-23 | 15.71 | $56.14 | 2.9M |
| 2024-09-20 | 15.33 | $55.39 | 9.2M |
| 2024-09-19 | 15.07 | $54.83 | 5.4M |
| 2024-09-18 | 14.99 | $54.62 | 3.2M |
| 2024-09-17 | 14.93 | $55.04 | 2.8M |
| 2024-09-16 | 14.66 | $56.19 | 3.9M |
| 2024-09-13 | 13.93 | $55.91 | 5.6M |
| 2024-09-12 | 13.39 | $55.20 | 10.0M |
| 2024-09-11 | 13.07 | $51.50 | 5.3M |
| 2024-09-10 | 12.99 | $52.30 | 4.0M |
| 2024-09-09 | 13.55 | $51.97 | 6.7M |
| 2024-09-06 | 14.23 | $52.27 | 6.6M |
| 2024-09-05 | 14.79 | $53.37 | 4.6M |
| 2024-09-04 | 15.27 | $53.36 | 4.6M |
| 2024-09-03 | 15.37 | $53.70 | 5.0M |
| 2024-08-30 | 16.10 | $53.21 | 4.4M |
| 2024-08-29 | 16.49 | $52.50 | 3.4M |
| 2024-08-28 | 16.85 | $53.26 | 4.2M |
| 2024-08-27 | 17.55 | $52.72 | 3.8M |
| 2024-08-26 | 17.91 | $52.77 | 3.8M |
| 2024-08-23 | 18.28 | $51.95 | 2.8M |
| 2024-08-22 | 18.09 | $52.22 | 3.8M |
| 2024-08-21 | 17.94 | $52.71 | 6.3M |
| 2024-08-20 | 18.10 | $52.04 | 5.4M |
| 2024-08-19 | 18.11 | $52.76 | 4.1M |
| 2024-08-16 | 18.89 | $53.19 | 2.9M |
| 2024-08-15 | 19.71 | $52.89 | 4.1M |
| 2024-08-14 | 20.57 | $52.70 | 4.9M |
| 2024-08-13 | 21.04 | $52.61 | 4.2M |
| 2024-08-12 | 21.53 | $53.24 | 2.7M |
| 2024-08-09 | 22.21 | $53.92 | 2.8M |
| 2024-08-08 | 22.55 | $54.32 | 3.1M |
| 2024-08-07 | 22.64 | $53.90 | 3.6M |
| 2024-08-06 | 22.74 | $54.13 | 4.5M |
| 2024-08-05 | 22.92 | $53.90 | 4.6M |
| 2024-08-02 | 23.12 | $54.33 | 4.3M |
| 2024-08-01 | 23.19 | $55.09 | 3.1M |
| 2024-07-31 | 22.80 | $54.50 | 2.9M |
| 2024-07-30 | 22.59 | $54.70 | 3.5M |
| 2024-07-29 | 22.36 | $54.20 | 3.5M |
| 2024-07-26 | 22.48 | $54.27 | 2.6M |
| 2024-07-25 | 22.64 | $53.31 | 3.2M |
| 2024-07-24 | 22.79 | $54.18 | 3.8M |
| 2024-07-23 | 23.21 | $53.84 | 3.0M |
| 2024-07-22 | 23.41 | $54.86 | 4.3M |
| 2024-07-19 | 22.84 | $54.51 | 2.8M |
| 2024-07-18 | 22.24 | $54.81 | 3.3M |
| 2024-07-17 | 21.62 | $54.80 | 6.2M |
| 2024-07-16 | 20.96 | $53.60 | 4.1M |
| 2024-07-15 | 20.83 | $52.12 | 3.7M |
| 2024-07-12 | 21.23 | $52.49 | 3.6M |
| 2024-07-11 | 21.39 | $52.75 | 4.4M |
| 2024-07-10 | 21.69 | $52.99 | 5.4M |
| 2024-07-09 | 22.00 | $51.86 | 5.5M |
| 2024-07-08 | 22.75 | $51.94 | 5.3M |
| 2024-07-05 | 23.77 | $51.84 | 4.7M |
| 2024-07-03 | 24.94 | $50.75 | 3.2M |
| 2024-07-02 | 25.81 | $50.43 | 7.1M |
| 2024-07-01 | 26.73 | $50.56 | 7.9M |
| 2024-06-28 | 27.29 | $49.93 | 6.6M |
| 2024-06-27 | 27.46 | $49.37 | 5.2M |
| 2024-06-26 | 27.12 | $49.38 | 5.3M |
| 2024-06-25 | 26.77 | $49.82 | 4.6M |
| 2024-06-24 | 26.57 | $50.02 | 11.7M |
| 2024-06-21 | 26.59 | $50.21 | 16.7M |
| 2024-06-20 | 26.60 | $50.28 | 16.5M |
| 2024-06-18 | 26.62 | $51.98 | 11.2M |
| 2024-06-17 | 27.70 | $51.05 | 5.7M |
| 2024-06-14 | 27.30 | $50.38 | 5.0M |
| 2024-06-13 | 26.21 | $50.52 | 6.5M |
| 2024-06-12 | 25.06 | $50.17 | 4.6M |
| 2024-06-11 | 24.06 | $51.37 | 3.3M |
| 2024-06-10 | 23.53 | $51.64 | 3.1M |
| 2024-06-07 | 23.17 | $51.98 | 3.1M |
| 2024-06-06 | 22.92 | $51.95 | 3.9M |
| 2024-06-05 | 22.72 | $51.68 | 3.7M |
| 2024-06-04 | 22.23 | $52.04 | 5.7M |
| 2024-06-03 | 22.01 | $51.86 | 5.4M |
| 2024-05-31 | 21.75 | $52.37 | 9.8M |
| 2024-05-30 | 21.56 | $51.98 | 4.3M |
| 2024-05-29 | 21.14 | $51.89 | 5.3M |
| 2024-05-28 | 20.70 | $52.31 | 5.2M |
| 2024-05-24 | 20.39 | $52.99 | 6.3M |
| 2024-05-23 | 20.44 | $53.31 | 7.1M |
| 2024-05-22 | 20.48 | $53.92 | 5.1M |
| 2024-05-21 | 21.00 | $53.66 | 6.0M |
| 2024-05-20 | 21.69 | $53.89 | 4.1M |
| 2024-05-17 | 22.50 | $54.20 | 10.6M |
| 2024-05-16 | 23.43 | $54.44 | 9.7M |
| 2024-05-15 | 24.55 | $54.38 | 4.9M |
| 2024-05-14 | 25.75 | $55.28 | 4.4M |
| 2024-05-13 | 26.53 | $55.20 | 3.2M |
| 2024-05-10 | 27.07 | $55.90 | 3.5M |
| 2024-05-09 | 27.81 | $55.00 | 3.5M |
| 2024-05-08 | 28.94 | $55.38 | 4.7M |
| 2024-05-07 | 30.06 | $55.31 | 4.9M |
| 2024-05-06 | 31.12 | $55.24 | 3.7M |
| 2024-05-03 | 32.41 | $54.78 | 4.9M |
| 2024-05-02 | 34.01 | $55.09 | 3.5M |
| 2024-05-01 | 35.34 | $54.77 | 4.1M |
| 2024-04-30 | 36.73 | $55.38 | 4.8M |
| 2024-04-29 | 37.72 | $55.57 | 3.7M |
| 2024-04-26 | 38.79 | $55.49 | 3.5M |
| 2024-04-25 | 39.56 | $55.91 | 3.2M |
| 2024-04-24 | 40.20 | $56.15 | 3.6M |
| 2024-04-23 | 40.97 | $55.63 | 5.1M |
| 2024-04-22 | 41.66 | $56.93 | 4.3M |
| 2024-04-19 | 41.71 | $56.57 | 4.5M |
| 2024-04-18 | 41.93 | $55.57 | 3.7M |
| 2024-04-17 | 42.58 | $55.26 | 5.0M |
| 2024-04-16 | 43.27 | $55.28 | 6.2M |
| 2024-04-15 | 43.86 | $55.36 | 4.2M |
| 2024-04-12 | 44.82 | $55.20 | 3.9M |
| 2024-04-11 | 45.83 | $56.15 | 3.3M |
| 2024-04-10 | 46.42 | $56.60 | 5.1M |
| 2024-04-09 | 47.05 | $55.42 | 4.4M |
| 2024-04-08 | 48.13 | $55.37 | 7.1M |
| 2024-04-05 | 49.14 | $57.31 | 3.6M |
| 2024-04-04 | 48.71 | $57.44 | 4.7M |
| 2024-04-03 | 47.80 | $57.76 | 3.8M |
| 2024-04-02 | 46.83 | $57.82 | 4.4M |
| 2024-04-01 | 45.93 | $56.99 | 3.1M |
| 2024-03-28 | 45.09 | $57.13 | 6.5M |
| 2024-03-27 | 44.21 | $56.90 | 4.0M |
| 2024-03-26 | 43.40 | $56.39 | 4.2M |
| 2024-03-25 | 42.60 | $55.96 | 4.5M |
| 2024-03-22 | 41.76 | $56.55 | 3.6M |
| 2024-03-21 | 40.27 | $57.02 | 7.0M |
| 2024-03-20 | 38.73 | $56.83 | 3.2M |
| 2024-03-19 | 37.16 | $56.48 | 5.3M |
| 2024-03-18 | 35.50 | $56.19 | 4.0M |
| 2024-03-15 | 33.87 | $56.06 | 7.9M |
| 2024-03-14 | 32.14 | $55.51 | 5.4M |
| 2024-03-13 | 30.37 | $56.08 | 4.8M |
| 2024-03-12 | 28.52 | $55.31 | 5.8M |
| 2024-03-11 | 26.64 | $54.99 | 6.8M |
| 2024-03-08 | 24.65 | $55.97 | 9.6M |
| 2024-03-07 | 22.57 | $55.48 | 17.8M |
| 2024-03-06 | 20.46 | $50.49 | 7.7M |
| 2024-03-05 | 19.52 | $49.48 | 5.4M |
| 2024-03-04 | 18.72 | $49.37 | 5.3M |
| 2024-03-01 | 17.95 | $49.16 | 5.5M |
| 2024-02-29 | 17.30 | $49.61 | 10.7M |
| 2024-02-28 | 16.61 | $48.53 | 4.1M |
| 2024-02-27 | 16.31 | $48.37 | 5.1M |
| 2024-02-26 | 16.13 | $47.26 | 6.3M |
| 2024-02-23 | 16.18 | $48.21 | 3.4M |
| 2024-02-22 | 15.75 | $47.84 | 4.8M |
| 2024-02-21 | 15.57 | $47.81 | 3.9M |
| 2024-02-20 | 14.76 | $48.00 | 6.2M |
| 2024-02-16 | 13.63 | $47.64 | 5.5M |
| 2024-02-15 | 13.07 | $46.87 | 5.2M |
| 2024-02-14 | 13.07 | $45.69 | 4.9M |
| 2024-02-13 | 13.46 | $45.57 | 5.4M |
| 2024-02-12 | 14.02 | $45.84 | 3.3M |
| 2024-02-09 | 14.39 | $45.41 | 3.2M |
| 2024-02-08 | 14.33 | $45.44 | 6.5M |
| 2024-02-07 | 14.22 | $44.62 | 4.9M |
| 2024-02-06 | 13.73 | $44.99 | 6.8M |
| 2024-02-05 | 13.55 | $45.99 | 4.3M |
| 2024-02-02 | 14.16 | $46.14 | 5.8M |
| 2024-02-01 | 14.79 | $46.71 | 4.1M |
| 2024-01-31 | 15.53 | $46.14 | 5.7M |
| 2024-01-30 | 15.59 | $46.65 | 2.7M |
| 2024-01-29 | 15.49 | $46.53 | 3.7M |
| 2024-01-26 | 15.29 | $46.30 | 3.4M |
| 2024-01-25 | 15.07 | $46.43 | 3.5M |
| 2024-01-24 | 15.01 | $46.10 | 4.0M |
| 2024-01-23 | 15.03 | $46.25 | 3.1M |
| 2024-01-22 | 15.03 | $45.93 | 4.2M |
| 2024-01-19 | 15.18 | $45.94 | 4.9M |
| 2024-01-18 | 15.33 | $46.15 | 4.2M |
| 2024-01-17 | 15.41 | $46.53 | 4.4M |
| 2024-01-16 | 14.77 | $46.41 | 4.6M |
| 2024-01-12 | 14.44 | $46.03 | 3.0M |
| 2024-01-11 | 14.42 | $45.85 | 3.3M |
| 2024-01-10 | 14.39 | $46.14 | 3.0M |
| 2024-01-09 | 13.99 | $46.24 | 3.4M |
| 2024-01-08 | 13.70 | $45.97 | 3.6M |
| 2024-01-05 | 13.60 | $46.05 | 3.6M |
| 2024-01-04 | 13.44 | $45.90 | 4.6M |
| 2024-01-03 | 13.09 | $46.52 | 4.5M |
| 2024-01-02 | 12.05 | $46.27 | 5.0M |
| 2023-12-29 | 11.24 | $45.71 | 3.4M |
| 2023-12-28 | 10.97 | $45.17 | 2.1M |
| 2023-12-27 | 10.98 | $45.21 | 2.9M |
| 2023-12-26 | 11.03 | $45.22 | 2.9M |
| 2023-12-22 | 11.08 | $45.14 | 2.4M |
| 2023-12-21 | 11.13 | $45.02 | 3.4M |
| 2023-12-20 | 11.23 | $45.00 | 4.5M |
| 2023-12-19 | 11.38 | $45.07 | 5.4M |
| 2023-12-18 | 11.34 | $45.53 | 7.2M |
| 2023-12-15 | 11.30 | $44.11 | 18.7M |
| 2023-12-14 | 11.73 | $43.59 | 8.1M |
| 2023-12-13 | 12.18 | $44.72 | 5.0M |
| 2023-12-12 | 12.59 | $44.25 | 4.2M |
| 2023-12-11 | 12.94 | $45.09 | 4.3M |
| 2023-12-08 | 13.20 | $44.58 | 2.8M |
| 2023-12-07 | 13.22 | $44.80 | 3.4M |
| 2023-12-06 | 13.40 | $44.54 | 4.0M |
| 2023-12-05 | 13.79 | $44.51 | 4.0M |
| 2023-12-04 | 14.07 | $44.67 | 5.1M |
| 2023-12-01 | 14.31 | $44.60 | 6.3M |
| 2023-11-30 | 15.05 | $44.27 | 16.3M |
| 2023-11-29 | 15.83 | $43.64 | 8.3M |
| 2023-11-28 | 15.90 | $43.92 | 5.2M |
| 2023-11-27 | 16.11 | $44.09 | 4.1M |
| 2023-11-24 | 16.50 | $44.18 | 2.4M |
| 2023-11-22 | 16.84 | $43.82 | 5.6M |
| 2023-11-21 | 16.89 | $43.01 | 3.9M |
| 2023-11-20 | 16.44 | $42.92 | 4.6M |
| 2023-11-17 | 15.85 | $42.44 | 10.6M |
| 2023-11-16 | 14.93 | $42.66 | 8.1M |
| 2023-11-15 | 14.18 | $44.51 | 4.5M |
| 2023-11-14 | 14.45 | $44.24 | 4.1M |
| 2023-11-13 | 14.68 | $44.18 | 4.1M |
| 2023-11-10 | 14.44 | $43.89 | 2.9M |
| 2023-11-09 | 14.01 | $43.89 | 3.5M |
| 2023-11-08 | 13.52 | $43.87 | 5.2M |
| 2023-11-07 | 13.13 | $45.11 | 2.3M |
| 2023-11-06 | 13.65 | $45.16 | 3.8M |
| 2023-11-03 | 14.33 | $45.37 | 3.2M |
| 2023-11-02 | 14.87 | $45.40 | 3.1M |
| 2023-11-01 | 15.60 | $45.39 | 3.6M |
| 2023-10-31 | 16.39 | $45.37 | 3.9M |
| 2023-10-30 | 17.23 | $44.95 | 3.2M |
| 2023-10-27 | 17.69 | $44.43 | 3.4M |
| 2023-10-26 | 18.14 | $44.77 | 3.6M |
| 2023-10-25 | 18.47 | $44.29 | 3.0M |
| 2023-10-24 | 18.37 | $43.61 | 3.4M |
| 2023-10-23 | 17.72 | $43.32 | 3.7M |
| 2023-10-20 | 17.03 | $44.13 | 3.5M |
| 2023-10-19 | 16.85 | $44.50 | 4.3M |
| 2023-10-18 | 16.69 | $44.23 | 4.2M |
| 2023-10-17 | 16.54 | $44.49 | 2.9M |
| 2023-10-16 | 16.19 | $44.29 | 3.7M |
| 2023-10-13 | 15.83 | $44.16 | 4.0M |
| 2023-10-12 | 15.36 | $44.26 | 3.8M |
| 2023-10-11 | 14.86 | $44.19 | 5.1M |
| 2023-10-10 | 14.37 | $44.84 | 5.4M |
| 2023-10-09 | 14.46 | $44.62 | 4.7M |
| 2023-10-06 | 14.03 | $43.45 | 6.4M |
| 2023-10-05 | 13.19 | $44.15 | 3.1M |
| 2023-10-04 | 13.18 | $44.94 | 4.3M |
| 2023-10-03 | 13.29 | $44.27 | 3.7M |
| 2023-10-02 | 12.78 | $44.03 | 3.8M |
| 2023-09-29 | 12.25 | $44.75 | 3.4M |
| 2023-09-28 | 12.27 | $45.09 | 3.8M |
| 2023-09-27 | 12.28 | $44.48 | 4.5M |
| 2023-09-26 | 12.26 | $45.15 | 3.0M |
| 2023-09-25 | 12.89 | $45.71 | 2.8M |
| 2023-09-22 | 13.36 | $45.66 | 3.7M |
| 2023-09-21 | 13.81 | $45.71 | 4.8M |
| 2023-09-20 | 14.19 | $46.18 | 3.4M |
| 2023-09-19 | 14.39 | $46.09 | 3.8M |
| 2023-09-18 | 14.43 | $46.54 | 4.7M |
| 2023-09-15 | 14.36 | $46.32 | 22.0M |
| 2023-09-14 | 14.45 | $45.79 | 4.6M |
| 2023-09-13 | 14.97 | $45.11 | 4.9M |
| 2023-09-12 | 15.62 | $45.68 | 4.1M |
| 2023-09-11 | 16.02 | $45.43 | 6.6M |
| 2023-09-08 | 16.42 | $46.94 | 16.7M |
| 2023-09-07 | 16.83 | $45.53 | 6.8M |
| 2023-09-06 | 16.01 | $45.16 | 4.9M |
| 2023-09-05 | 15.16 | $45.02 | 6.3M |
| 2023-09-01 | 14.23 | $45.98 | 3.7M |
| 2023-08-31 | 13.81 | $46.39 | 4.6M |
| 2023-08-30 | 13.59 | $46.52 | 3.3M |
| 2023-08-29 | 13.57 | $46.49 | 4.2M |
| 2023-08-28 | 13.30 | $46.63 | 2.6M |
| 2023-08-25 | 13.11 | $46.54 | 3.6M |
| 2023-08-24 | 12.84 | $46.49 | 4.1M |
| 2023-08-23 | 12.75 | $46.93 | 3.5M |
| 2023-08-22 | 12.54 | $47.01 | 3.7M |
| 2023-08-21 | 12.44 | $47.39 | 3.8M |
| 2023-08-18 | 12.48 | $47.57 | 4.7M |
| 2023-08-17 | 12.37 | $46.74 | 5.1M |
| 2023-08-16 | 11.82 | $47.02 | 5.6M |
| 2023-08-15 | 11.47 | $47.95 | 4.9M |
| 2023-08-14 | 11.68 | $48.56 | 4.7M |
| 2023-08-11 | 12.27 | $48.98 | 3.6M |
| 2023-08-10 | 12.37 | $49.08 | 4.4M |
| 2023-08-09 | 12.43 | $49.26 | 3.5M |
| 2023-08-08 | 12.75 | $48.87 | 4.1M |
| 2023-08-07 | 13.09 | $49.70 | 3.8M |
| 2023-08-04 | 12.69 | $49.49 | 4.7M |
| 2023-08-03 | 12.56 | $49.40 | 3.7M |
| 2023-08-02 | 12.69 | $49.02 | 3.8M |
| 2023-08-01 | 12.94 | $48.54 | 3.4M |
| 2023-07-31 | 13.49 | $48.64 | 3.3M |
| 2023-07-28 | 13.90 | $48.52 | 2.8M |
| 2023-07-27 | 14.33 | $48.10 | 3.1M |
| 2023-07-26 | 14.79 | $48.71 | 3.7M |
| 2023-07-25 | 14.78 | $48.69 | 4.0M |
| 2023-07-24 | 14.85 | $48.74 | 4.3M |
| 2023-07-21 | 14.93 | $47.99 | 2.8M |
| 2023-07-20 | 15.50 | $47.86 | 3.8M |
| 2023-07-19 | 16.24 | $46.98 | 4.8M |
| 2023-07-18 | 16.27 | $46.21 | 3.9M |
| 2023-07-17 | 16.00 | $46.54 | 5.1M |
| 2023-07-14 | 15.71 | $46.44 | 4.8M |
| 2023-07-13 | 15.66 | $47.00 | 4.1M |
| 2023-07-12 | 16.03 | $47.35 | 5.1M |
| 2023-07-11 | 16.52 | $47.57 | 3.7M |
| 2023-07-10 | 16.93 | $46.88 | 4.5M |
| 2023-07-07 | 17.37 | $47.17 | 3.4M |
| 2023-07-06 | 17.91 | $47.29 | 4.1M |
| 2023-07-05 | 18.49 | $47.04 | 4.5M |
| 2023-07-03 | 19.09 | $47.44 | 2.1M |
| 2023-06-30 | 19.61 | $47.00 | 5.3M |
| 2023-06-29 | 19.95 | $46.32 | 4.8M |
| 2023-06-28 | 20.30 | $47.17 | 4.2M |
| 2023-06-27 | 20.64 | $46.77 | 3.9M |
| 2023-06-26 | 21.09 | $46.65 | 3.6M |
| 2023-06-23 | 21.33 | $46.14 | 5.2M |
| 2023-06-22 | 21.59 | $46.07 | 4.1M |
| 2023-06-21 | 21.30 | $45.68 | 5.4M |
| 2023-06-20 | 21.07 | $45.83 | 5.7M |
| 2023-06-16 | 20.94 | $46.17 | 10.6M |
| 2023-06-15 | 20.62 | $45.94 | 18.1M |
| 2023-06-14 | 20.12 | $47.21 | 6.5M |
| 2023-06-13 | 21.00 | $46.86 | 5.1M |
| 2023-06-12 | 21.55 | $46.38 | 4.1M |
| 2023-06-09 | 21.72 | $46.17 | 3.8M |
| 2023-06-08 | 21.90 | $45.76 | 4.2M |
| 2023-06-07 | 21.52 | $45.46 | 7.9M |
| 2023-06-06 | 21.13 | $46.07 | 4.3M |
| 2023-06-05 | 20.85 | $46.15 | 4.3M |
| 2023-06-02 | 20.77 | $45.92 | 6.2M |
| 2023-06-01 | 20.29 | $44.66 | 8.7M |
| 2023-05-31 | 19.38 | $45.33 | 13.8M |
| 2023-05-30 | 18.75 | $45.96 | 6.6M |
| 2023-05-26 | 18.37 | $47.31 | 8.0M |
| 2023-05-25 | 18.74 | $48.90 | 12.0M |
| 2023-05-24 | 19.01 | $49.56 | 5.8M |
| 2023-05-23 | 18.96 | $49.10 | 5.0M |
| 2023-05-22 | 18.99 | $49.98 | 4.8M |
| 2023-05-19 | 18.61 | $49.64 | 4.5M |
| 2023-05-18 | 18.67 | $49.33 | 4.5M |
| 2023-05-17 | 19.00 | $49.25 | 4.4M |
| 2023-05-16 | 19.37 | $48.93 | 4.5M |
| 2023-05-15 | 19.74 | $49.07 | 4.9M |
| 2023-05-12 | 20.17 | $49.18 | 4.1M |
| 2023-05-11 | 20.38 | $49.16 | 3.7M |
| 2023-05-10 | 20.71 | $49.12 | 5.1M |
| 2023-05-09 | 21.05 | $49.16 | 3.8M |
| 2023-05-08 | 21.02 | $49.15 | 3.3M |
| 2023-05-05 | 20.93 | $49.23 | 3.8M |
| 2023-05-04 | 20.99 | $48.28 | 3.4M |
| 2023-05-03 | 21.18 | $48.94 | 4.7M |
| 2023-05-02 | 20.79 | $49.44 | 4.2M |
| 2023-05-01 | 20.38 | $49.28 | 4.5M |
| 2023-04-28 | 20.27 | $48.63 | 5.0M |
| 2023-04-27 | 20.39 | $48.34 | 2.5M |
| 2023-04-26 | 20.91 | $47.82 | 2.9M |
| 2023-04-25 | 21.66 | $47.97 | 3.9M |
| 2023-04-24 | 22.10 | $48.24 | 4.6M |
| 2023-04-21 | 22.75 | $47.92 | 3.8M |
| 2023-04-20 | 23.44 | $47.80 | 3.9M |
| 2023-04-19 | 24.52 | $47.45 | 4.6M |
| 2023-04-18 | 25.55 | $47.85 | 5.1M |
| 2023-04-17 | 26.61 | $47.81 | 5.9M |
| 2023-04-14 | 27.86 | $46.65 | 3.9M |
| 2023-04-13 | 29.23 | $47.05 | 5.5M |
| 2023-04-12 | 30.68 | $47.32 | 7.2M |
| 2023-04-11 | 31.97 | $47.96 | 6.7M |
| 2023-04-10 | 32.73 | $48.90 | 4.5M |
| 2023-04-06 | 33.14 | $48.52 | 4.4M |
| 2023-04-05 | 33.76 | $48.06 | 7.5M |
| 2023-04-04 | 34.41 | $49.46 | 3.9M |
| 2023-04-03 | 33.49 | $49.94 | 6.1M |
| 2023-03-31 | 32.33 | $49.37 | 4.8M |
| 2023-03-30 | 31.29 | $49.06 | 3.7M |
| 2023-03-29 | 30.25 | $49.04 | 5.2M |
| 2023-03-28 | 29.22 | $48.92 | 4.7M |
| 2023-03-27 | 28.14 | $48.63 | 6.5M |
| 2023-03-24 | 26.86 | $49.05 | 6.8M |
| 2023-03-23 | 25.51 | $48.52 | 8.5M |
| 2023-03-22 | 24.21 | $48.04 | 7.4M |
| 2023-03-21 | 22.96 | $47.76 | 4.6M |
| 2023-03-20 | 21.92 | $47.35 | 5.8M |
| 2023-03-17 | 20.83 | $46.78 | 15.1M |
| 2023-03-16 | 19.90 | $47.13 | 7.2M |
| 2023-03-15 | 18.49 | $48.29 | 7.3M |
| 2023-03-14 | 17.03 | $47.18 | 6.6M |
| 2023-03-13 | 15.89 | $46.85 | 8.9M |
| 2023-03-10 | 14.62 | $47.10 | 7.3M |
| 2023-03-09 | 13.58 | $47.25 | 6.4M |
| 2023-03-08 | 12.21 | $47.45 | 7.4M |
| 2023-03-07 | 10.82 | $46.91 | 8.3M |
| 2023-03-06 | 9.53 | $46.48 | 6.3M |
| 2023-03-03 | 8.42 | $45.98 | 8.2M |
| 2023-03-02 | 7.22 | $45.73 | 12.9M |
| 2023-03-01 | 6.00 | $43.38 | 7.0M |
| 2023-02-28 | 6.00 | $43.14 | 6.0M |
| 2023-02-27 | 6.08 | $43.41 | 5.6M |
| 2023-02-24 | 6.34 | $43.75 | 5.0M |
| 2023-02-23 | 6.58 | $43.91 | 5.1M |
| 2023-02-22 | 6.80 | $44.62 | 4.7M |
| 2023-02-21 | 6.78 | $44.62 | 6.0M |
| 2023-02-17 | 7.06 | $44.00 | 4.2M |
| 2023-02-16 | 6.99 | $43.85 | 4.5M |
| 2023-02-15 | 6.85 | $44.27 | 4.0M |
| 2023-02-14 | 6.71 | $43.63 | 4.9M |
| 2023-02-13 | 6.57 | $44.89 | 4.5M |
| 2023-02-10 | 6.76 | $44.80 | 3.7M |
| 2023-02-09 | 6.96 | $44.09 | 3.7M |
| 2023-02-08 | 6.94 | $44.27 | 4.8M |
| 2023-02-07 | 6.96 | $44.47 | 3.5M |
| 2023-02-06 | 7.07 | $44.54 | 4.4M |
| 2023-02-03 | 7.17 | $44.42 | 5.0M |
| 2023-02-02 | 7.30 | $44.97 | 4.8M |
| 2023-02-01 | 7.66 | $45.18 | 5.4M |
| 2023-01-31 | 8.05 | $44.63 | 5.0M |
| 2023-01-30 | 7.99 | $44.21 | 4.5M |
| 2023-01-27 | 8.13 | $45.05 | 3.7M |
| 2023-01-26 | 8.51 | $44.46 | 3.1M |
| 2023-01-25 | 8.67 | $44.90 | 3.4M |
| 2023-01-24 | 8.83 | $44.26 | 2.7M |
| 2023-01-23 | 8.99 | $44.70 | 3.6M |
| 2023-01-20 | 9.24 | $44.45 | 4.0M |
| 2023-01-19 | 9.18 | $44.00 | 4.4M |
| 2023-01-18 | 9.30 | $45.26 | 4.0M |
| 2023-01-17 | 9.52 | $46.18 | 3.8M |
| 2023-01-13 | 9.60 | $45.22 | 3.4M |
| 2023-01-12 | 10.06 | $45.67 | 3.3M |
| 2023-01-11 | 10.45 | $45.61 | 5.0M |
| 2023-01-10 | 10.85 | $45.98 | 3.4M |
| 2023-01-09 | 10.84 | $46.19 | 4.7M |
| 2023-01-06 | 10.94 | $45.74 | 4.4M |
| 2023-01-05 | 11.28 | $45.16 | 4.7M |
| 2023-01-04 | 11.69 | $44.97 | 4.3M |
| 2023-01-03 | 12.12 | $44.47 | 3.6M |
| 2022-12-30 | 12.28 | $44.58 | 3.6M |
| 2022-12-29 | 12.36 | $44.62 | 2.9M |
| 2022-12-28 | 12.52 | $44.58 | 4.2M |
| 2022-12-27 | 12.76 | $45.95 | 4.6M |
| 2022-12-23 | 13.22 | $45.89 | 4.7M |
| 2022-12-22 | 13.86 | $45.25 | 4.3M |
| 2022-12-21 | 14.21 | $44.46 | 3.5M |
| 2022-12-20 | 14.32 | $44.58 | 4.4M |
| 2022-12-19 | 14.44 | $44.40 | 4.6M |
| 2022-12-16 | 14.45 | $44.32 | 13.0M |
| 2022-12-15 | 14.28 | $43.49 | 7.1M |
| 2022-12-14 | 14.21 | $44.76 | 5.7M |
| 2022-12-13 | 14.66 | $45.45 | 6.2M |
| 2022-12-12 | 15.31 | $46.71 | 4.3M |
| 2022-12-09 | 15.67 | $46.47 | 5.2M |
| 2022-12-08 | 15.81 | $47.46 | 3.8M |
| 2022-12-07 | 15.95 | $46.94 | 4.9M |
| 2022-12-06 | 16.31 | $46.33 | 4.1M |
| 2022-12-05 | 16.83 | $46.07 | 8.0M |
| 2022-12-02 | 17.38 | $47.57 | 5.1M |
| 2022-12-01 | 17.04 | $48.41 | 10.6M |
| 2022-11-30 | 16.45 | $49.19 | 10.7M |
| 2022-11-29 | 16.19 | $49.35 | 6.0M |
| 2022-11-28 | 15.76 | $48.83 | 5.8M |
| 2022-11-25 | 15.43 | $49.04 | 2.4M |
| 2022-11-23 | 15.22 | $47.84 | 4.1M |
| 2022-11-22 | 15.31 | $48.08 | 3.6M |
| 2022-11-21 | 15.21 | $48.12 | 3.5M |
| 2022-11-18 | 15.22 | $48.26 | 4.7M |
| 2022-11-17 | 15.10 | $48.18 | 4.4M |
| 2022-11-16 | 15.14 | $47.83 | 7.0M |
| 2022-11-15 | 15.29 | $46.87 | 5.3M |
| 2022-11-14 | 15.78 | $46.56 | 5.4M |
| 2022-11-11 | 16.18 | $47.10 | 8.5M |
| 2022-11-10 | 16.60 | $48.11 | 5.7M |
| 2022-11-09 | 16.56 | $48.06 | 6.5M |
| 2022-11-08 | 16.01 | $47.12 | 3.8M |
| 2022-11-07 | 16.22 | $46.85 | 2.9M |
| 2022-11-04 | 16.63 | $46.40 | 4.4M |
| 2022-11-03 | 17.05 | $47.22 | 4.1M |
| 2022-11-02 | 17.31 | $46.56 | 4.0M |
| 2022-11-01 | 17.30 | $47.17 | 3.9M |
| 2022-10-31 | 17.16 | $47.29 | 4.6M |
| 2022-10-28 | 17.11 | $46.77 | 4.1M |
| 2022-10-27 | 17.09 | $45.68 | 3.6M |
| 2022-10-26 | 17.57 | $45.44 | 6.6M |
| 2022-10-25 | 18.11 | $44.77 | 4.7M |
| 2022-10-24 | 19.06 | $43.99 | 5.4M |
| 2022-10-21 | 19.73 | $43.63 | 7.1M |
| 2022-10-20 | 20.35 | $42.17 | 6.1M |
| 2022-10-19 | 20.60 | $42.94 | 7.7M |
| 2022-10-18 | 21.16 | $43.16 | 8.8M |
| 2022-10-17 | 21.59 | $42.11 | 11.0M |
| 2022-10-14 | 22.05 | $43.16 | 19.7M |
| 2022-10-13 | 22.71 | $46.57 | 27.5M |
| 2022-10-12 | 23.42 | $46.04 | 7.4M |
| 2022-10-11 | 24.39 | $45.68 | 7.4M |
| 2022-10-10 | 25.04 | $44.26 | 4.2M |
| 2022-10-07 | 24.70 | $43.00 | 5.3M |
| 2022-10-06 | 23.93 | $43.72 | 3.8M |
| 2022-10-05 | 23.43 | $44.60 | 4.1M |
| 2022-10-04 | 23.02 | $44.70 | 5.0M |
| 2022-10-03 | 22.51 | $43.75 | 8.2M |
| 2022-09-30 | 21.40 | $43.75 | 5.6M |
| 2022-09-29 | 20.32 | $44.68 | 4.0M |
| 2022-09-28 | 19.51 | $45.45 | 6.3M |
| 2022-09-27 | 18.65 | $44.29 | 4.6M |
| 2022-09-26 | 17.88 | $45.00 | 5.8M |
| 2022-09-23 | 17.13 | $44.86 | 6.0M |
| 2022-09-22 | 16.21 | $45.50 | 5.2M |
| 2022-09-21 | 15.56 | $45.27 | 6.2M |
| 2022-09-20 | 14.97 | $46.92 | 4.6M |
| 2022-09-19 | 14.84 | $47.45 | 6.0M |
| 2022-09-16 | 14.80 | $47.28 | 13.9M |
| 2022-09-15 | 14.89 | $47.88 | 6.3M |
| 2022-09-14 | 15.21 | $48.94 | 5.9M |
| 2022-09-13 | 15.95 | $49.37 | 7.0M |
| 2022-09-12 | 16.39 | $50.54 | 9.4M |
| 2022-09-09 | 16.14 | $51.94 | 13.9M |
| 2022-09-08 | 15.87 | $48.36 | 9.4M |
| 2022-09-07 | 16.57 | $49.82 | 6.0M |
| 2022-09-06 | 16.75 | $48.52 | 6.2M |
| 2022-09-02 | 17.15 | $48.43 | 4.1M |
| 2022-09-01 | 17.69 | $48.61 | 7.3M |
| 2022-08-31 | 18.26 | $47.94 | 5.4M |
| 2022-08-30 | 18.77 | $47.51 | 3.6M |
| 2022-08-29 | 19.31 | $48.30 | 2.8M |
| 2022-08-26 | 20.07 | $48.38 | 2.9M |
| 2022-08-25 | 20.97 | $49.32 | 5.0M |
| 2022-08-24 | 21.86 | $49.66 | 4.4M |
| 2022-08-23 | 22.21 | $49.60 | 5.8M |
| 2022-08-22 | 22.58 | $50.12 | 4.4M |
| 2022-08-19 | 22.68 | $49.50 | 6.4M |
| 2022-08-18 | 22.79 | $49.62 | 5.7M |
| 2022-08-17 | 23.21 | $48.55 | 7.6M |
| 2022-08-16 | 23.83 | $49.08 | 8.6M |
| 2022-08-15 | 24.49 | $47.52 | 4.6M |
| 2022-08-12 | 25.35 | $47.21 | 4.1M |
| 2022-08-11 | 25.91 | $47.19 | 3.8M |
| 2022-08-10 | 26.57 | $46.79 | 6.2M |
| 2022-08-09 | 26.89 | $46.87 | 4.3M |
| 2022-08-08 | 27.23 | $47.09 | 3.0M |
| 2022-08-05 | 27.76 | $47.25 | 3.5M |
| 2022-08-04 | 28.10 | $46.70 | 4.9M |
| 2022-08-03 | 28.45 | $46.97 | 3.5M |
| 2022-08-02 | 28.48 | $46.78 | 3.9M |
| 2022-08-01 | 28.48 | $46.74 | 4.3M |
| 2022-07-29 | 28.53 | $46.44 | 4.2M |
| 2022-07-28 | 27.94 | $46.04 | 3.6M |
| 2022-07-27 | 27.43 | $45.94 | 4.8M |
| 2022-07-26 | 26.62 | $46.02 | 7.5M |
| 2022-07-25 | 25.78 | $45.71 | 6.0M |
| 2022-07-22 | 25.23 | $46.24 | 4.5M |
| 2022-07-21 | 24.87 | $46.28 | 5.2M |
| 2022-07-20 | 24.50 | $47.20 | 5.4M |
| 2022-07-19 | 24.49 | $47.30 | 4.4M |
| 2022-07-18 | 24.64 | $47.53 | 3.7M |
| 2022-07-15 | 24.89 | $47.75 | 3.7M |
| 2022-07-14 | 24.96 | $47.50 | 5.3M |
| 2022-07-13 | 24.93 | $47.95 | 5.3M |
| 2022-07-12 | 25.29 | $47.60 | 4.2M |
| 2022-07-11 | 25.64 | $47.90 | 3.4M |
| 2022-07-08 | 26.18 | $48.02 | 4.1M |
| 2022-07-07 | 26.74 | $48.74 | 5.0M |
| 2022-07-06 | 27.11 | $47.40 | 4.4M |
| 2022-07-05 | 26.81 | $47.23 | 4.4M |
| 2022-07-01 | 26.51 | $48.14 | 4.1M |
| 2022-06-30 | 25.97 | $47.33 | 6.4M |
| 2022-06-29 | 25.32 | $48.11 | 4.7M |
| 2022-06-28 | 24.87 | $48.43 | 3.7M |
| 2022-06-27 | 24.51 | $48.70 | 4.3M |
| 2022-06-24 | 24.02 | $48.45 | 10.8M |
| 2022-06-23 | 23.23 | $47.73 | 6.2M |
| 2022-06-22 | 22.24 | $47.34 | 5.2M |
| 2022-06-21 | 21.19 | $48.40 | 8.7M |
| 2022-06-17 | 20.09 | $46.20 | 21.1M |
| 2022-06-16 | 18.92 | $49.82 | 13.2M |
| 2022-06-15 | 18.30 | $50.88 | 6.2M |
| 2022-06-14 | 18.28 | $50.39 | 5.6M |
| 2022-06-13 | 18.07 | $50.33 | 5.4M |
| 2022-06-10 | 17.80 | $51.09 | 4.8M |
| 2022-06-09 | 17.51 | $50.43 | 3.9M |
| 2022-06-08 | 17.33 | $51.22 | 4.1M |
| 2022-06-07 | 17.37 | $52.03 | 3.4M |
| 2022-06-06 | 17.33 | $52.15 | 3.4M |
| 2022-06-03 | 17.61 | $52.54 | 3.6M |
| 2022-06-02 | 18.00 | $52.88 | 4.6M |
| 2022-06-01 | 18.23 | $51.35 | 6.0M |
| 2022-05-31 | 18.46 | $52.97 | 18.1M |
| 2022-05-27 | 19.21 | $52.96 | 6.2M |
| 2022-05-26 | 19.90 | $52.14 | 5.9M |
| 2022-05-25 | 20.40 | $51.16 | 6.8M |
| 2022-05-24 | 20.55 | $51.51 | 6.0M |
| 2022-05-23 | 20.67 | $50.22 | 6.3M |
| 2022-05-20 | 20.52 | $48.66 | 8.1M |
| 2022-05-19 | 19.62 | $48.00 | 9.1M |
| 2022-05-18 | 18.40 | $47.90 | 10.3M |
| 2022-05-17 | 17.23 | $51.23 | 11.8M |
| 2022-05-16 | 16.84 | $53.20 | 4.7M |
| 2022-05-13 | 17.07 | $53.39 | 5.4M |
| 2022-05-12 | 17.55 | $54.22 | 4.7M |
| 2022-05-11 | 18.37 | $54.33 | 6.4M |
| 2022-05-10 | 19.27 | $55.19 | 6.5M |
| 2022-05-09 | 19.97 | $54.84 | 6.7M |
| 2022-05-06 | 20.59 | $53.85 | 5.1M |
| 2022-05-05 | 21.33 | $53.85 | 7.0M |
| 2022-05-04 | 22.11 | $55.77 | 7.0M |
| 2022-05-03 | 23.25 | $54.79 | 6.1M |
| 2022-05-02 | 24.17 | $53.72 | 7.2M |
| 2022-04-29 | 24.98 | $53.96 | 6.9M |
| 2022-04-28 | 26.03 | $55.49 | 4.9M |
| 2022-04-27 | 27.16 | $55.58 | 5.3M |
| 2022-04-26 | 28.31 | $55.72 | 5.8M |
| 2022-04-25 | 29.41 | $56.69 | 7.9M |
| 2022-04-22 | 30.44 | $57.00 | 5.6M |
| 2022-04-21 | 31.06 | $58.18 | 5.7M |
| 2022-04-20 | 31.57 | $57.70 | 7.0M |
| 2022-04-19 | 32.23 | $57.79 | 5.4M |
| 2022-04-18 | 32.85 | $57.82 | 3.2M |
| 2022-04-14 | 33.48 | $58.32 | 5.3M |
| 2022-04-13 | 33.92 | $58.34 | 6.5M |
| 2022-04-12 | 34.42 | $58.75 | 8.5M |
| 2022-04-11 | 34.66 | $60.65 | 4.9M |
| 2022-04-08 | 34.06 | $61.67 | 10.5M |
| 2022-04-07 | 33.11 | $59.88 | 6.4M |
| 2022-04-06 | 32.53 | $58.73 | 7.5M |
| 2022-04-05 | 32.16 | $57.65 | 5.8M |
| 2022-04-04 | 31.76 | $57.44 | 5.0M |
| 2022-04-01 | 31.38 | $57.48 | 4.2M |
| 2022-03-31 | 31.19 | $57.37 | 8.5M |
| 2022-03-30 | 31.00 | $56.37 | 4.1M |
| 2022-03-29 | 31.04 | $56.39 | 9.4M |
| 2022-03-28 | 31.09 | $57.00 | 5.9M |
| 2022-03-25 | 30.41 | $57.00 | 5.1M |
| 2022-03-24 | 29.71 | $56.75 | 8.3M |
| 2022-03-23 | 28.97 | $56.45 | 5.2M |
| 2022-03-22 | 28.30 | $56.57 | 7.0M |
| 2022-03-21 | 27.67 | $55.68 | 6.5M |
| 2022-03-18 | 26.81 | $55.82 | 9.9M |
| 2022-03-17 | 26.10 | $55.66 | 5.4M |
| 2022-03-16 | 25.38 | $54.99 | 7.1M |
| 2022-03-15 | 24.62 | $56.19 | 6.1M |
| 2022-03-14 | 23.90 | $55.42 | 5.5M |
| 2022-03-11 | 23.19 | $55.89 | 5.6M |
| 2022-03-10 | 21.92 | $57.09 | 9.9M |
| 2022-03-09 | 20.59 | $55.34 | 10.2M |
| 2022-03-08 | 19.36 | $55.71 | 10.9M |
| 2022-03-07 | 17.68 | $57.82 | 23.5M |
| 2022-03-04 | 15.33 | $58.94 | 21.6M |
| 2022-03-03 | 13.23 | $55.10 | 27.4M |
| 2022-03-02 | 11.47 | $49.37 | 9.9M |
| 2022-03-01 | 10.96 | $48.35 | 12.1M |
| 2022-02-28 | 10.66 | $46.80 | 8.7M |
| 2022-02-25 | 10.95 | $46.46 | 6.7M |
| 2022-02-24 | 11.48 | $44.44 | 6.9M |
| 2022-02-23 | 11.50 | $44.53 | 4.1M |
| 2022-02-22 | 12.09 | $45.04 | 5.2M |
| 2022-02-18 | 12.52 | $45.59 | 4.5M |
| 2022-02-17 | 13.05 | $45.23 | 11.1M |
| 2022-02-16 | 13.62 | $44.57 | 8.4M |
| 2022-02-15 | 14.22 | $46.41 | 5.8M |
| 2022-02-14 | 14.36 | $45.69 | 5.8M |
| 2022-02-11 | 14.68 | $46.27 | 6.2M |
| 2022-02-10 | 14.72 | $45.17 | 4.8M |
| 2022-02-09 | 15.18 | $45.15 | 3.9M |
| 2022-02-08 | 15.62 | $45.50 | 5.0M |
| 2022-02-07 | 16.09 | $44.67 | 5.0M |
| 2022-02-04 | 16.81 | $44.77 | 6.0M |
| 2022-02-03 | 17.52 | $45.11 | 5.9M |
| 2022-02-02 | 18.27 | $44.10 | 7.0M |
| 2022-02-01 | 19.07 | $44.13 | 5.9M |
| 2022-01-31 | 19.88 | $43.59 | 6.9M |
| 2022-01-28 | 20.51 | $43.47 | 10.2M |
| 2022-01-27 | 21.25 | $45.40 | 6.8M |
| 2022-01-26 | 22.13 | $44.38 | 9.9M |
| 2022-01-25 | 23.14 | $45.08 | 10.0M |
| 2022-01-24 | 23.87 | $47.72 | 8.9M |
| 2022-01-21 | 23.88 | $46.92 | 5.8M |
| 2022-01-20 | 24.10 | $47.27 | 7.5M |
| 2022-01-19 | 24.20 | $48.58 | 5.0M |
| 2022-01-18 | 23.84 | $48.59 | 7.2M |
| 2022-01-14 | 23.36 | $49.12 | 7.1M |
| 2022-01-13 | 22.68 | $49.48 | 12.7M |
| 2022-01-12 | 21.96 | $47.14 | 6.8M |
| 2022-01-11 | 21.94 | $47.71 | 8.9M |
| 2022-01-10 | 21.32 | $49.10 | 10.6M |
| 2022-01-07 | 20.21 | $48.12 | 8.7M |
| 2022-01-06 | 19.20 | $47.12 | 7.1M |
| 2022-01-05 | 18.55 | $46.81 | 8.4M |
| 2022-01-04 | 17.87 | $46.17 | 10.4M |
| 2022-01-03 | 17.52 | $45.19 | 6.0M |
| 2021-12-31 | 17.56 | $45.26 | 4.8M |
| 2021-12-30 | 17.28 | $45.14 | 4.6M |
| 2021-12-29 | 17.00 | $44.71 | 4.0M |
| 2021-12-28 | 16.97 | $44.42 | 5.2M |
| 2021-12-27 | 17.11 | $43.74 | 3.8M |
| 2021-12-23 | 17.51 | $43.21 | 4.1M |
| 2021-12-22 | 17.86 | $43.52 | 6.0M |
| 2021-12-21 | 18.23 | $43.87 | 10.4M |
| 2021-12-20 | 18.35 | $45.51 | 10.3M |
| 2021-12-17 | 17.93 | $44.79 | 13.8M |
| 2021-12-16 | 17.45 | $45.91 | 9.6M |
| 2021-12-15 | 17.20 | $46.22 | 9.1M |
| 2021-12-14 | 16.84 | $45.58 | 7.0M |
| 2021-12-13 | 16.46 | $45.63 | 8.9M |
| 2021-12-10 | 16.34 | $44.60 | 7.1M |
| 2021-12-09 | 16.64 | $43.68 | 8.3M |
| 2021-12-08 | 17.26 | $42.81 | 18.4M |
| 2021-12-07 | 17.91 | $45.07 | 6.6M |
| 2021-12-06 | 17.25 | $45.11 | 10.3M |
| 2021-12-03 | 16.57 | $43.43 | 12.4M |
| 2021-12-02 | 16.00 | $44.65 | 26.0M |
| 2021-12-01 | 15.40 | $40.21 | 8.9M |
| 2021-11-30 | 16.10 | $41.53 | 13.1M |
| 2021-11-29 | 16.36 | $42.35 | 6.0M |
| 2021-11-26 | 15.98 | $43.14 | 7.5M |
| 2021-11-24 | 15.44 | $42.54 | 4.7M |
| 2021-11-23 | 15.31 | $43.06 | 5.1M |
| 2021-11-22 | 15.08 | $42.86 | 6.7M |
| 2021-11-19 | 14.99 | $40.89 | 7.0M |
| 2021-11-18 | 15.54 | $41.40 | 4.4M |
| 2021-11-17 | 16.34 | $40.65 | 10.1M |
| 2021-11-16 | 17.18 | $41.69 | 6.2M |
| 2021-11-15 | 17.48 | $42.66 | 4.1M |
| 2021-11-12 | 17.25 | $42.43 | 3.7M |
| 2021-11-11 | 17.10 | $42.27 | 4.8M |
| 2021-11-10 | 16.81 | $42.47 | 4.0M |
| 2021-11-09 | 16.62 | $41.93 | 3.4M |
| 2021-11-08 | 16.53 | $41.70 | 4.9M |
| 2021-11-05 | 16.44 | $42.32 | 6.1M |
| 2021-11-04 | 15.93 | $43.42 | 7.5M |
| 2021-11-03 | 15.08 | $42.95 | 10.8M |
| 2021-11-02 | 14.40 | $40.70 | 5.8M |
| 2021-11-01 | 14.48 | $40.45 | 5.3M |
| 2021-10-29 | 15.07 | $40.02 | 6.0M |
| 2021-10-28 | 15.78 | $39.69 | 3.9M |
| 2021-10-27 | 16.24 | $39.48 | 4.0M |
| 2021-10-26 | 16.91 | $39.96 | 4.2M |
| 2021-10-25 | 17.80 | $40.33 | 5.5M |
| 2021-10-22 | 18.50 | $40.23 | 7.9M |
| 2021-10-21 | 19.39 | $39.30 | 4.0M |
| 2021-10-20 | 20.01 | $39.32 | 5.4M |
| 2021-10-19 | 20.54 | $39.07 | 5.4M |
| 2021-10-18 | 20.87 | $39.21 | 7.2M |
| 2021-10-15 | 21.22 | $38.59 | 6.9M |
| 2021-10-14 | 21.72 | $39.12 | 5.9M |
| 2021-10-13 | 22.55 | $39.47 | 4.3M |
| 2021-10-12 | 23.62 | $39.83 | 5.2M |
| 2021-10-11 | 24.86 | $39.58 | 4.9M |
| 2021-10-08 | 25.95 | $39.47 | 4.0M |
| 2021-10-07 | 26.98 | $39.50 | 5.6M |
| 2021-10-06 | 28.11 | $39.55 | 6.9M |
| 2021-10-05 | 29.31 | $39.88 | 7.3M |
| 2021-10-04 | 30.76 | $39.63 | 8.5M |
| 2021-10-01 | 32.12 | $39.14 | 9.6M |
| 2021-09-30 | 33.56 | $40.43 | 7.8M |
| 2021-09-29 | 34.88 | $41.34 | 8.6M |
| 2021-09-28 | 36.25 | $40.51 | 7.7M |
| 2021-09-27 | 37.99 | $40.19 | 7.6M |
| 2021-09-24 | 39.81 | $39.98 | 7.1M |
| 2021-09-23 | 41.77 | $40.18 | 7.2M |
| 2021-09-22 | 43.91 | $40.10 | 6.2M |
| 2021-09-21 | 46.21 | $40.45 | 6.5M |
| 2021-09-20 | 48.53 | $40.41 | 8.0M |
| 2021-09-17 | 50.97 | $40.94 | 25.8M |
| 2021-09-16 | 53.35 | $40.87 | 10.1M |
| 2021-09-15 | 55.85 | $41.10 | 10.5M |
| 2021-09-14 | 58.30 | $41.79 | 11.3M |
| 2021-09-13 | 60.68 | $42.88 | 9.3M |
| 2021-09-10 | 62.74 | $42.67 | 25.2M |
| 2021-09-09 | 64.92 | $46.13 | 9.8M |
| 2021-09-08 | 65.55 | $46.29 | 8.3M |
| 2021-09-07 | 65.80 | $45.99 | 7.7M |
| 2021-09-03 | 66.08 | $46.65 | 5.5M |
| 2021-09-02 | 65.96 | $47.31 | 12.1M |
| 2021-09-01 | 65.84 | $45.74 | 6.9M |
| 2021-08-31 | 65.96 | $46.03 | 8.6M |
| 2021-08-30 | 65.88 | $46.20 | 5.8M |
| 2021-08-27 | 65.80 | $45.49 | 3.7M |
| 2021-08-26 | 65.84 | $45.17 | 7.4M |
| 2021-08-25 | 65.80 | $45.80 | 5.4M |
| 2021-08-24 | 65.46 | $45.75 | 7.0M |
| 2021-08-23 | 65.05 | $46.74 | 5.8M |
| 2021-08-20 | 64.20 | $46.94 | 6.7M |
| 2021-08-19 | 63.32 | $45.93 | 11.9M |
| 2021-08-18 | 62.40 | $46.26 | 11.8M |
| 2021-08-17 | 61.46 | $45.44 | 14.0M |
| 2021-08-16 | 60.52 | $43.45 | 5.5M |
| 2021-08-13 | 59.67 | $42.81 | 3.6M |
| 2021-08-12 | 58.82 | $42.64 | 4.3M |
| 2021-08-11 | 57.92 | $43.00 | 5.1M |
| 2021-08-10 | 56.95 | $42.78 | 5.6M |
| 2021-08-09 | 55.92 | $42.28 | 4.5M |
| 2021-08-06 | 54.90 | $41.75 | 4.2M |
| 2021-08-05 | 53.83 | $41.87 | 4.2M |
| 2021-08-04 | 52.59 | $41.92 | 5.4M |
| 2021-08-03 | 51.29 | $42.62 | 10.3M |
| 2021-08-02 | 49.92 | $41.01 | 5.2M |
| 2021-07-30 | 48.56 | $40.70 | 9.5M |
| 2021-07-29 | 46.97 | $40.72 | 5.0M |
| 2021-07-28 | 45.35 | $40.03 | 3.9M |
| 2021-07-27 | 43.69 | $40.03 | 4.0M |
| 2021-07-26 | 41.94 | $39.79 | 4.9M |
| 2021-07-23 | 40.00 | $39.89 | 4.9M |
| 2021-07-22 | 37.99 | $39.73 | 6.5M |
| 2021-07-21 | 35.86 | $40.11 | 5.6M |
| 2021-07-20 | 33.41 | $40.57 | 10.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected