NASDAQ : MKSI
-$7.31 (-2.2%)
0.58%
70
change: -567 | last: 63741
change: -325 | last: 36619
change: -173 | last: 19217
change: -145 | last: 162565
change: 505 | last: 60-
-
0.00
change: -10.01 | last: 0.1001168.48M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $159.80 | 67.3M | $10.75B | $675M | $4.69B | $14.77B |
| 2024-12-31 | $104.39 | 67.3M | $7.03B | $714M | $4.78B | $11.09B |
| 2023-12-31 | $102.87 | 66.8M | $6.87B | $875M | $5.02B | $11.02B |
| 2022-12-31 | $84.73 | 59.7M | $5.06B | $909M | $5.17B | $9.32B |
| 2021-12-31 | $174.17 | 55.4M | $9.65B | $966M | $1.03B | $9.71B |
| 2020-12-31 | $150.45 | 55.1M | $8.29B | $608.3M | $1.03B | $8.71B |
| 2019-12-31 | $110.01 | 54.71M | $6.02B | $414.6M | $949.2M | $6.55B |
| 2018-12-31 | $64.61 | 54.41M | $3.52B | $644.34M | $347.83M | $3.22B |
| 2017-12-31 | $94.50 | 54.14M | $5.12B | $333.89M | $392.96M | $5.18B |
| 2016-12-31 | $59.40 | 53.47M | $3.18B | $228.62M | $612.22M | $3.56B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $229.81 | 67.4M | $15.49B | $569M | $4.29B | $19.21B |
| 2025-12-31 | $159.80 | 67.3M | $10.75B | $675M | $4.45B | $14.53B |
| 2025-09-30 | $123.77 | 67.3M | $8.33B | $697M | $4.58B | $12.22B |
| 2025-06-30 | $99.36 | 67.2M | $6.68B | $674M | $4.7B | $10.7B |
| 2025-03-31 | $80.15 | 67.4M | $5.4B | $655M | $4.7B | $9.45B |
| 2024-12-31 | $104.39 | 67.4M | $7.04B | $714M | $4.78B | $11.1B |
| 2024-09-30 | $108.71 | 67.4M | $7.33B | $861M | $5.06B | $11.53B |
| 2024-06-30 | $129.49 | 67.3M | $8.71B | $850M | $5.12B | $12.99B |
| 2024-03-31 | $132.57 | 67M | $8.88B | $845M | $4.98B | $13.02B |
| 2023-12-31 | $102.87 | 66.9M | $6.88B | $875M | $5.02B | $11.03B |
| 2023-09-30 | $86.54 | 66.9M | $5.79B | $859M | $5.11B | $10.04B |
| 2023-06-30 | $108.10 | 66.8M | $7.22B | $757M | $5.15B | $11.62B |