Is MKS Inc. (MKSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our MKS Inc. (MKSI) research center and poll results.
NASDAQ : MKSI
MKS Inc.
$324.69 USD
-$7.31 (-2.2%)
- Volume
- 1.89M
- Average Volume
- 1.34M
- Market Capitalization
- $21.93B
- P/E Ratio
- 66.67
- Dividend Yield
- 0.29%
- Price Target
- $397.50
- Year High
- $447.62
- Year Low
- $88.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
377.97
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.94
Average
129.02
Maximum
383.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 377.97 | $324.69 | 1.9M |
| 2026-07-16 | 380.30 | $332.00 | 1.1M |
| 2026-07-15 | 382.01 | $353.80 | 1.4M |
| 2026-07-14 | 383.09 | $358.43 | 828600 |
| 2026-07-13 | 382.95 | $352.03 | 851900 |
| 2026-07-10 | 382.62 | $368.58 | 862769 |
| 2026-07-09 | 379.99 | $368.78 | 1.3M |
| 2026-07-08 | 377.60 | $349.39 | 1.2M |
| 2026-07-07 | 375.74 | $349.57 | 1.9M |
| 2026-07-06 | 373.34 | $368.06 | 1.3M |
| 2026-07-02 | 371.45 | $365.56 | 2.2M |
| 2026-07-01 | 369.93 | $411.05 | 1.5M |
| 2026-06-30 | 365.94 | $444.80 | 2.2M |
| 2026-06-29 | 359.58 | $416.00 | 2.1M |
| 2026-06-26 | 355.00 | $388.61 | 2.0M |
| 2026-06-25 | 351.74 | $410.31 | 2.4M |
| 2026-06-24 | 347.62 | $381.62 | 1.8M |
| 2026-06-23 | 345.25 | $389.17 | 1.6M |
| 2026-06-22 | 341.82 | $420.56 | 1.5M |
| 2026-06-18 | 336.45 | $406.37 | 2.1M |
| 2026-06-17 | 331.71 | $371.26 | 1.2M |
| 2026-06-16 | 327.84 | $366.31 | 1.1M |
| 2026-06-15 | 324.31 | $375.32 | 915164 |
| 2026-06-12 | 320.71 | $355.69 | 961425 |
| 2026-06-11 | 318.61 | $345.32 | 1.0M |
| 2026-06-10 | 317.21 | $316.07 | 1.3M |
| 2026-06-09 | 316.99 | $320.96 | 1.2M |
| 2026-06-08 | 316.93 | $312.09 | 1.1M |
| 2026-06-05 | 316.99 | $301.65 | 955719 |
| 2026-06-04 | 316.95 | $330.23 | 679273 |
| 2026-06-03 | 315.12 | $335.15 | 716706 |
| 2026-06-02 | 312.75 | $331.36 | 1.1M |
| 2026-06-01 | 310.76 | $317.62 | 1.0M |
| 2026-05-29 | 308.84 | $324.26 | 1.2M |
| 2026-05-28 | 306.82 | $323.41 | 1.1M |
| 2026-05-27 | 303.92 | $328.01 | 911291 |
| 2026-05-26 | 300.91 | $334.11 | 861100 |
| 2026-05-22 | 298.13 | $320.62 | 835816 |
| 2026-05-21 | 296.14 | $313.16 | 1.4M |
| 2026-05-20 | 294.51 | $311.51 | 1.1M |
| 2026-05-19 | 292.86 | $294.04 | 1.5M |
| 2026-05-18 | 291.85 | $295.70 | 1.5M |
| 2026-05-15 | 291.06 | $303.17 | 1.2M |
| 2026-05-14 | 289.83 | $313.81 | 984259 |
| 2026-05-13 | 287.63 | $317.31 | 923780 |
| 2026-05-12 | 285.22 | $311.72 | 1.5M |
| 2026-05-11 | 283.34 | $319.71 | 1.2M |
| 2026-05-08 | 281.01 | $313.21 | 1.7M |
| 2026-05-07 | 278.79 | $300.79 | 2.3M |
| 2026-05-06 | 276.92 | $293.77 | 2.3M |
| 2026-05-05 | 275.03 | $287.65 | 1.5M |
| 2026-05-04 | 272.55 | $291.53 | 1.9M |
| 2026-05-01 | 269.83 | $279.38 | 1.3M |
| 2026-04-30 | 267.59 | $283.75 | 1.6M |
| 2026-04-29 | 265.20 | $265.44 | 796700 |
| 2026-04-28 | 263.42 | $267.90 | 1.1M |
| 2026-04-27 | 260.55 | $278.36 | 817585 |
| 2026-04-24 | 257.79 | $280.98 | 845450 |
| 2026-04-23 | 255.00 | $280.56 | 1.2M |
| 2026-04-22 | 253.15 | $278.45 | 1.7M |
| 2026-04-21 | 251.41 | $273.77 | 957319 |
| 2026-04-20 | 249.47 | $279.93 | 946500 |
| 2026-04-17 | 246.83 | $278.59 | 947849 |
| 2026-04-16 | 244.74 | $269.89 | 1.4M |
| 2026-04-15 | 242.92 | $269.00 | 784500 |
| 2026-04-14 | 240.91 | $274.15 | 1.0M |
| 2026-04-13 | 238.30 | $273.18 | 561128 |
| 2026-04-10 | 235.32 | $268.77 | 789057 |
| 2026-04-09 | 232.55 | $263.25 | 1.1M |
| 2026-04-08 | 230.60 | $256.01 | 1.6M |
| 2026-04-07 | 229.07 | $238.17 | 811300 |
| 2026-04-06 | 228.08 | $236.98 | 523500 |
| 2026-04-02 | 226.73 | $234.66 | 885252 |
| 2026-04-01 | 226.52 | $235.96 | 1.0M |
| 2026-03-31 | 226.48 | $229.81 | 1.2M |
| 2026-03-30 | 226.62 | $210.47 | 1.3M |
| 2026-03-27 | 228.31 | $223.18 | 722008 |
| 2026-03-26 | 229.37 | $225.12 | 1.1M |
| 2026-03-25 | 230.35 | $243.68 | 741518 |
| 2026-03-24 | 230.96 | $243.56 | 895859 |
| 2026-03-23 | 231.35 | $235.02 | 823500 |
| 2026-03-20 | 232.29 | $227.13 | 1.9M |
| 2026-03-19 | 233.89 | $236.85 | 1.5M |
| 2026-03-18 | 234.51 | $233.39 | 1.3M |
| 2026-03-17 | 235.35 | $228.89 | 1.1M |
| 2026-03-16 | 237.06 | $221.96 | 1.5M |
| 2026-03-13 | 239.00 | $213.45 | 757418 |
| 2026-03-12 | 240.79 | $213.49 | 1.5M |
| 2026-03-11 | 243.07 | $224.27 | 1.1M |
| 2026-03-10 | 244.48 | $225.28 | 1.2M |
| 2026-03-09 | 245.75 | $218.36 | 2.1M |
| 2026-03-06 | 246.98 | $210.00 | 1.8M |
| 2026-03-05 | 247.82 | $230.45 | 1.3M |
| 2026-03-04 | 247.30 | $235.23 | 1.1M |
| 2026-03-03 | 247.02 | $232.56 | 1.4M |
| 2026-03-02 | 247.07 | $244.26 | 1.1M |
| 2026-02-27 | 246.63 | $244.46 | 1.9M |
| 2026-02-26 | 246.60 | $244.68 | 2.1M |
| 2026-02-25 | 246.16 | $255.91 | 1.1M |
| 2026-02-24 | 244.85 | $251.41 | 1.4M |
| 2026-02-23 | 243.21 | $253.71 | 895720 |
| 2026-02-20 | 241.38 | $259.27 | 2.0M |
| 2026-02-19 | 239.57 | $249.08 | 1.4M |
| 2026-02-18 | 238.15 | $250.36 | 3.0M |
| 2026-02-17 | 236.17 | $262.94 | 3.5M |
| 2026-02-13 | 233.22 | $260.74 | 1.7M |
| 2026-02-12 | 230.44 | $249.42 | 1.3M |
| 2026-02-11 | 227.49 | $259.05 | 2.2M |
| 2026-02-10 | 224.20 | $252.52 | 1.6M |
| 2026-02-09 | 220.87 | $250.60 | 1.3M |
| 2026-02-06 | 217.64 | $242.96 | 1.5M |
| 2026-02-05 | 214.44 | $226.83 | 1.8M |
| 2026-02-04 | 212.26 | $220.00 | 2.4M |
| 2026-02-03 | 210.44 | $229.58 | 1.9M |
| 2026-02-02 | 207.77 | $233.57 | 3.6M |
| 2026-01-30 | 204.51 | $235.41 | 1.5M |
| 2026-01-29 | 200.73 | $243.88 | 2.6M |
| 2026-01-28 | 196.63 | $236.05 | 2.9M |
| 2026-01-27 | 192.96 | $229.60 | 2.2M |
| 2026-01-26 | 189.69 | $218.70 | 1.0M |
| 2026-01-23 | 186.93 | $217.06 | 1.3M |
| 2026-01-22 | 184.22 | $223.00 | 1.9M |
| 2026-01-21 | 181.17 | $220.73 | 2.0M |
| 2026-01-20 | 178.11 | $210.66 | 1.8M |
| 2026-01-16 | 175.43 | $203.99 | 1.6M |
| 2026-01-15 | 172.66 | $205.26 | 2.0M |
| 2026-01-14 | 170.21 | $190.30 | 845013 |
| 2026-01-13 | 168.66 | $193.28 | 1.1M |
| 2026-01-12 | 166.79 | $185.92 | 610021 |
| 2026-01-09 | 165.83 | $186.08 | 640453 |
| 2026-01-08 | 164.92 | $178.98 | 532100 |
| 2026-01-07 | 164.23 | $183.22 | 646769 |
| 2026-01-06 | 163.29 | $183.50 | 1.0M |
| 2026-01-05 | 162.26 | $176.19 | 1.1M |
| 2026-01-02 | 161.62 | $168.36 | 881600 |
| 2025-12-31 | 161.37 | $159.80 | 536136 |
| 2025-12-30 | 161.43 | $161.82 | 417300 |
| 2025-12-29 | 161.14 | $162.81 | 332900 |
| 2025-12-26 | 160.82 | $164.19 | 285211 |
| 2025-12-24 | 160.21 | $163.40 | 197100 |
| 2025-12-23 | 159.49 | $162.92 | 850600 |
| 2025-12-22 | 158.84 | $161.99 | 697600 |
| 2025-12-19 | 157.94 | $159.56 | 1.2M |
| 2025-12-18 | 156.89 | $157.01 | 1.3M |
| 2025-12-17 | 156.23 | $148.70 | 1.3M |
| 2025-12-16 | 155.81 | $156.25 | 859828 |
| 2025-12-15 | 155.09 | $159.31 | 1.0M |
| 2025-12-12 | 154.26 | $155.77 | 1.4M |
| 2025-12-11 | 153.68 | $166.80 | 716838 |
| 2025-12-10 | 152.99 | $167.88 | 929236 |
| 2025-12-09 | 152.23 | $165.19 | 947039 |
| 2025-12-08 | 151.92 | $164.40 | 669008 |
| 2025-12-05 | 151.44 | $162.94 | 809059 |
| 2025-12-04 | 151.05 | $163.35 | 843636 |
| 2025-12-03 | 149.88 | $163.40 | 877775 |
| 2025-12-02 | 148.57 | $160.97 | 1.0M |
| 2025-12-01 | 147.80 | $155.94 | 1.0M |
| 2025-11-28 | 147.19 | $156.39 | 304200 |
| 2025-11-26 | 146.33 | $152.02 | 523767 |
| 2025-11-25 | 145.80 | $149.00 | 874500 |
| 2025-11-24 | 145.37 | $149.95 | 715400 |
| 2025-11-21 | 145.13 | $144.00 | 823200 |
| 2025-11-20 | 145.07 | $138.49 | 1.2M |
| 2025-11-19 | 145.18 | $143.86 | 902900 |
| 2025-11-18 | 144.71 | $140.38 | 821806 |
| 2025-11-17 | 144.73 | $141.71 | 845400 |
| 2025-11-14 | 144.72 | $142.74 | 830440 |
| 2025-11-13 | 144.41 | $144.11 | 1.2M |
| 2025-11-12 | 144.09 | $153.17 | 842600 |
| 2025-11-11 | 143.25 | $152.63 | 856000 |
| 2025-11-10 | 142.26 | $158.90 | 1.2M |
| 2025-11-07 | 140.96 | $154.80 | 1.5M |
| 2025-11-06 | 139.29 | $155.25 | 2.0M |
| 2025-11-05 | 138.24 | $139.92 | 1.6M |
| 2025-11-04 | 137.89 | $137.20 | 1.2M |
| 2025-11-03 | 137.47 | $145.47 | 951758 |
| 2025-10-31 | 137.17 | $143.71 | 994606 |
| 2025-10-30 | 136.88 | $139.31 | 917500 |
| 2025-10-29 | 136.74 | $141.40 | 1.7M |
| 2025-10-28 | 136.23 | $140.48 | 769300 |
| 2025-10-27 | 135.40 | $145.01 | 846342 |
| 2025-10-24 | 134.26 | $142.94 | 923800 |
| 2025-10-23 | 133.20 | $140.65 | 751229 |
| 2025-10-22 | 132.28 | $134.42 | 1.1M |
| 2025-10-21 | 131.76 | $140.73 | 628300 |
| 2025-10-20 | 131.14 | $141.58 | 511400 |
| 2025-10-17 | 130.46 | $136.52 | 660412 |
| 2025-10-16 | 130.07 | $137.75 | 962505 |
| 2025-10-15 | 129.67 | $136.42 | 1.2M |
| 2025-10-14 | 128.83 | $132.68 | 668113 |
| 2025-10-13 | 128.11 | $133.03 | 1.0M |
| 2025-10-10 | 127.28 | $121.26 | 1.5M |
| 2025-10-09 | 126.97 | $134.26 | 820010 |
| 2025-10-08 | 126.06 | $132.97 | 1.4M |
| 2025-10-07 | 124.94 | $128.84 | 1.3M |
| 2025-10-06 | 123.91 | $139.47 | 1.3M |
| 2025-10-03 | 122.39 | $137.86 | 1.3M |
| 2025-10-02 | 120.72 | $136.54 | 1.2M |
| 2025-10-01 | 118.98 | $131.28 | 1.3M |
| 2025-09-30 | 117.43 | $123.77 | 1.0M |
| 2025-09-29 | 116.33 | $122.14 | 727141 |
| 2025-09-26 | 115.39 | $121.81 | 886200 |
| 2025-09-25 | 114.68 | $122.25 | 1.5M |
| 2025-09-24 | 113.85 | $123.94 | 1.4M |
| 2025-09-23 | 112.98 | $128.52 | 1.7M |
| 2025-09-22 | 111.87 | $127.90 | 1.1M |
| 2025-09-19 | 110.73 | $128.62 | 5.7M |
| 2025-09-18 | 109.27 | $129.92 | 2.4M |
| 2025-09-17 | 107.75 | $119.44 | 1.6M |
| 2025-09-16 | 106.81 | $118.35 | 1.2M |
| 2025-09-15 | 105.95 | $116.38 | 1.2M |
| 2025-09-12 | 105.14 | $115.10 | 1.3M |
| 2025-09-11 | 104.62 | $116.00 | 1.6M |
| 2025-09-10 | 104.04 | $110.60 | 1.2M |
| 2025-09-09 | 103.68 | $108.29 | 991315 |
| 2025-09-08 | 103.17 | $109.02 | 1.6M |
| 2025-09-05 | 102.69 | $104.49 | 810100 |
| 2025-09-04 | 102.41 | $101.72 | 654100 |
| 2025-09-03 | 101.80 | $100.24 | 959600 |
| 2025-09-02 | 101.39 | $101.95 | 844941 |
| 2025-08-29 | 100.99 | $103.34 | 993200 |
| 2025-08-28 | 100.46 | $107.52 | 705918 |
| 2025-08-27 | 99.85 | $105.68 | 749313 |
| 2025-08-26 | 99.58 | $106.55 | 1.2M |
| 2025-08-25 | 99.34 | $106.22 | 693300 |
| 2025-08-22 | 99.14 | $105.25 | 910000 |
| 2025-08-21 | 98.86 | $99.42 | 554600 |
| 2025-08-20 | 98.86 | $99.37 | 900800 |
| 2025-08-19 | 98.87 | $100.68 | 934100 |
| 2025-08-18 | 98.96 | $101.10 | 927309 |
| 2025-08-15 | 99.07 | $100.22 | 1.1M |
| 2025-08-14 | 99.29 | $104.73 | 852700 |
| 2025-08-13 | 99.25 | $104.36 | 900900 |
| 2025-08-12 | 99.14 | $103.45 | 1.4M |
| 2025-08-11 | 99.16 | $98.17 | 1.1M |
| 2025-08-08 | 99.48 | $99.37 | 1.2M |
| 2025-08-07 | 99.84 | $98.77 | 2.1M |
| 2025-08-06 | 100.25 | $89.62 | 1.5M |
| 2025-08-05 | 101.06 | $92.02 | 935800 |
| 2025-08-04 | 101.68 | $94.00 | 940629 |
| 2025-08-01 | 102.09 | $92.75 | 1.5M |
| 2025-07-31 | 102.68 | $95.18 | 1.8M |
| 2025-07-30 | 103.15 | $100.42 | 983900 |
| 2025-07-29 | 103.17 | $101.65 | 854300 |
| 2025-07-28 | 103.06 | $102.33 | 832000 |
| 2025-07-25 | 102.95 | $99.50 | 607800 |
| 2025-07-24 | 102.99 | $99.54 | 749700 |
| 2025-07-23 | 102.94 | $99.55 | 1.5M |
| 2025-07-22 | 102.86 | $102.42 | 984913 |
| 2025-07-21 | 102.34 | $103.34 | 695135 |
| 2025-07-18 | 101.71 | $104.71 | 661623 |
| 2025-07-17 | 101.08 | $103.94 | 987731 |
| 2025-07-16 | 100.48 | $101.97 | 1.5M |
| 2025-07-15 | 100.07 | $103.92 | 972443 |
| 2025-07-14 | 99.34 | $104.68 | 801536 |
| 2025-07-11 | 98.79 | $106.45 | 663534 |
| 2025-07-10 | 98.15 | $107.00 | 827217 |
| 2025-07-09 | 97.51 | $105.78 | 986538 |
| 2025-07-08 | 96.80 | $104.53 | 956759 |
| 2025-07-07 | 96.01 | $102.18 | 981704 |
| 2025-07-03 | 95.26 | $104.56 | 569731 |
| 2025-07-02 | 94.42 | $104.62 | 888145 |
| 2025-07-01 | 93.50 | $100.72 | 778411 |
| 2025-06-30 | 92.59 | $99.36 | 742908 |
| 2025-06-27 | 91.73 | $100.21 | 1.5M |
| 2025-06-26 | 90.99 | $100.27 | 858714 |
| 2025-06-25 | 90.24 | $98.66 | 781523 |
| 2025-06-24 | 89.68 | $97.82 | 1.5M |
| 2025-06-23 | 88.98 | $92.07 | 1.1M |
| 2025-06-20 | 88.62 | $90.71 | 1.7M |
| 2025-06-18 | 88.34 | $92.17 | 548799 |
| 2025-06-17 | 88.21 | $92.01 | 606757 |
| 2025-06-16 | 88.03 | $93.61 | 799318 |
| 2025-06-13 | 87.89 | $89.37 | 1.1M |
| 2025-06-12 | 87.98 | $93.75 | 937903 |
| 2025-06-11 | 87.99 | $93.67 | 925200 |
| 2025-06-10 | 87.97 | $94.15 | 1.1M |
| 2025-06-09 | 87.80 | $91.59 | 1.1M |
| 2025-06-06 | 87.22 | $88.64 | 509900 |
| 2025-06-05 | 86.65 | $87.16 | 721200 |
| 2025-06-04 | 86.01 | $87.88 | 821206 |
| 2025-06-03 | 85.25 | $86.14 | 1.1M |
| 2025-06-02 | 84.67 | $82.49 | 726933 |
| 2025-05-30 | 84.33 | $82.19 | 1.1M |
| 2025-05-29 | 83.81 | $85.40 | 682140 |
| 2025-05-28 | 83.04 | $85.29 | 687020 |
| 2025-05-27 | 82.35 | $87.45 | 1.1M |
| 2025-05-23 | 81.68 | $83.82 | 767600 |
| 2025-05-22 | 81.19 | $84.89 | 724639 |
| 2025-05-21 | 80.65 | $85.16 | 1.0M |
| 2025-05-20 | 79.79 | $89.56 | 714344 |
| 2025-05-19 | 78.46 | $88.46 | 735051 |
| 2025-05-16 | 77.05 | $90.66 | 655747 |
| 2025-05-15 | 75.70 | $91.19 | 1.1M |
| 2025-05-14 | 74.33 | $93.94 | 933651 |
| 2025-05-13 | 72.99 | $93.32 | 1.3M |
| 2025-05-12 | 71.75 | $90.75 | 2.5M |
| 2025-05-09 | 70.49 | $80.05 | 1.6M |
| 2025-05-08 | 69.70 | $77.29 | 2.1M |
| 2025-05-07 | 69.49 | $74.30 | 2.0M |
| 2025-05-06 | 68.71 | $72.67 | 1.0M |
| 2025-05-05 | 68.23 | $74.47 | 953718 |
| 2025-05-02 | 67.52 | $75.83 | 1.5M |
| 2025-05-01 | 66.94 | $71.63 | 1.3M |
| 2025-04-30 | 67.43 | $70.14 | 1.7M |
| 2025-04-29 | 67.93 | $71.44 | 1.5M |
| 2025-04-28 | 68.37 | $73.98 | 1.1M |
| 2025-04-25 | 68.75 | $74.08 | 934400 |
| 2025-04-24 | 69.29 | $74.13 | 1.6M |
| 2025-04-23 | 69.96 | $67.91 | 1.8M |
| 2025-04-22 | 71.08 | $62.86 | 2.4M |
| 2025-04-21 | 72.51 | $60.33 | 2.2M |
| 2025-04-17 | 73.90 | $63.72 | 1.6M |
| 2025-04-16 | 75.24 | $63.69 | 2.6M |
| 2025-04-15 | 76.63 | $67.18 | 1.6M |
| 2025-04-14 | 77.66 | $68.48 | 1.9M |
| 2025-04-11 | 78.68 | $65.53 | 1.5M |
| 2025-04-10 | 79.72 | $64.24 | 2.9M |
| 2025-04-09 | 80.57 | $73.20 | 3.8M |
| 2025-04-08 | 80.96 | $58.78 | 2.7M |
| 2025-04-07 | 81.97 | $62.99 | 3.2M |
| 2025-04-04 | 82.77 | $60.29 | 3.9M |
| 2025-04-03 | 84.00 | $64.27 | 3.3M |
| 2025-04-02 | 84.91 | $81.28 | 852746 |
| 2025-04-01 | 85.15 | $80.27 | 1.2M |
| 2025-03-31 | 85.41 | $80.15 | 1.4M |
| 2025-03-28 | 85.69 | $81.59 | 825800 |
| 2025-03-27 | 86.20 | $84.82 | 870335 |
| 2025-03-26 | 86.51 | $87.64 | 758400 |
| 2025-03-25 | 86.99 | $90.21 | 524524 |
| 2025-03-24 | 87.29 | $91.45 | 1.2M |
| 2025-03-21 | 87.71 | $88.17 | 1.5M |
| 2025-03-20 | 88.45 | $90.57 | 1.3M |
| 2025-03-19 | 89.32 | $91.54 | 1.9M |
| 2025-03-18 | 90.08 | $87.76 | 992900 |
| 2025-03-17 | 90.97 | $88.91 | 1.2M |
| 2025-03-14 | 91.71 | $86.32 | 1.9M |
| 2025-03-13 | 92.58 | $81.24 | 1.5M |
| 2025-03-12 | 94.08 | $81.02 | 1.2M |
| 2025-03-11 | 95.56 | $78.89 | 1.4M |
| 2025-03-10 | 97.26 | $78.95 | 1.5M |
| 2025-03-07 | 98.78 | $84.89 | 1.2M |
| 2025-03-06 | 100.13 | $82.52 | 1.6M |
| 2025-03-05 | 101.58 | $86.06 | 1.4M |
| 2025-03-04 | 102.87 | $85.53 | 2.1M |
| 2025-03-03 | 104.15 | $85.63 | 1.3M |
| 2025-02-28 | 105.54 | $91.82 | 1.6M |
| 2025-02-27 | 106.59 | $91.17 | 1.4M |
| 2025-02-26 | 107.46 | $97.24 | 761014 |
| 2025-02-25 | 107.96 | $96.04 | 1.4M |
| 2025-02-24 | 108.59 | $99.90 | 1.1M |
| 2025-02-21 | 109.47 | $103.09 | 926006 |
| 2025-02-20 | 110.30 | $107.85 | 984100 |
| 2025-02-19 | 111.04 | $106.82 | 888446 |
| 2025-02-18 | 111.81 | $105.47 | 952134 |
| 2025-02-14 | 112.54 | $103.67 | 915800 |
| 2025-02-13 | 113.22 | $103.84 | 1.8M |
| 2025-02-12 | 113.73 | $111.20 | 1.0M |
| 2025-02-11 | 113.73 | $110.64 | 896500 |
| 2025-02-10 | 113.68 | $112.84 | 798200 |
| 2025-02-07 | 113.49 | $109.38 | 652709 |
| 2025-02-06 | 113.58 | $111.94 | 589307 |
| 2025-02-05 | 113.63 | $111.53 | 952900 |
| 2025-02-04 | 113.78 | $111.86 | 553201 |
| 2025-02-03 | 113.60 | $111.13 | 727000 |
| 2025-01-31 | 113.35 | $113.28 | 1.1M |
| 2025-01-30 | 112.90 | $112.98 | 1.2M |
| 2025-01-29 | 112.46 | $108.45 | 871751 |
| 2025-01-28 | 112.34 | $107.34 | 848930 |
| 2025-01-27 | 112.32 | $108.53 | 1.7M |
| 2025-01-24 | 112.27 | $117.50 | 637620 |
| 2025-01-23 | 111.71 | $119.68 | 869788 |
| 2025-01-22 | 110.90 | $122.69 | 996901 |
| 2025-01-21 | 109.89 | $122.24 | 1.1M |
| 2025-01-17 | 108.99 | $120.11 | 1.2M |
| 2025-01-16 | 108.48 | $117.23 | 626308 |
| 2025-01-15 | 108.16 | $114.05 | 734600 |
| 2025-01-14 | 108.08 | $111.11 | 617711 |
| 2025-01-13 | 108.17 | $109.73 | 590721 |
| 2025-01-10 | 108.36 | $109.07 | 682600 |
| 2025-01-08 | 108.46 | $111.16 | 568300 |
| 2025-01-07 | 108.62 | $112.86 | 809400 |
| 2025-01-06 | 108.70 | $114.59 | 1.2M |
| 2025-01-03 | 108.64 | $108.30 | 874418 |
| 2025-01-02 | 109.07 | $106.02 | 577201 |
| 2024-12-31 | 109.61 | $104.39 | 325246 |
| 2024-12-30 | 110.29 | $104.07 | 694975 |
| 2024-12-27 | 110.77 | $106.18 | 820700 |
| 2024-12-26 | 111.08 | $106.90 | 375370 |
| 2024-12-24 | 111.39 | $107.53 | 249700 |
| 2024-12-23 | 111.84 | $106.24 | 669500 |
| 2024-12-20 | 112.27 | $103.53 | 1.7M |
| 2024-12-19 | 112.78 | $102.52 | 754338 |
| 2024-12-18 | 113.07 | $104.16 | 993746 |
| 2024-12-17 | 113.28 | $109.90 | 533400 |
| 2024-12-16 | 113.19 | $110.86 | 987513 |
| 2024-12-13 | 112.92 | $112.55 | 578315 |
| 2024-12-12 | 112.94 | $112.90 | 420463 |
| 2024-12-11 | 112.89 | $113.56 | 601932 |
| 2024-12-10 | 112.86 | $110.91 | 1.1M |
| 2024-12-09 | 113.02 | $114.35 | 822900 |
| 2024-12-06 | 113.12 | $114.60 | 509162 |
| 2024-12-05 | 113.17 | $113.37 | 991700 |
| 2024-12-04 | 112.67 | $116.83 | 577587 |
| 2024-12-03 | 111.87 | $116.87 | 513300 |
| 2024-12-02 | 111.01 | $117.93 | 883543 |
| 2024-11-29 | 110.14 | $113.64 | 757513 |
| 2024-11-27 | 109.43 | $112.36 | 555735 |
| 2024-11-26 | 108.93 | $113.15 | 641945 |
| 2024-11-25 | 108.54 | $116.49 | 870624 |
| 2024-11-22 | 107.83 | $114.92 | 652430 |
| 2024-11-21 | 107.14 | $113.71 | 834343 |
| 2024-11-20 | 106.42 | $108.35 | 833400 |
| 2024-11-19 | 105.93 | $108.38 | 821800 |
| 2024-11-18 | 105.51 | $108.10 | 1.2M |
| 2024-11-15 | 105.16 | $105.48 | 1.2M |
| 2024-11-14 | 105.02 | $112.92 | 797500 |
| 2024-11-13 | 104.50 | $111.94 | 682600 |
| 2024-11-12 | 104.07 | $112.91 | 678213 |
| 2024-11-11 | 103.63 | $114.17 | 786106 |
| 2024-11-08 | 103.55 | $116.29 | 796300 |
| 2024-11-07 | 103.21 | $115.64 | 1.5M |
| 2024-11-06 | 102.78 | $103.29 | 930938 |
| 2024-11-05 | 103.06 | $100.94 | 820700 |
| 2024-11-04 | 103.37 | $99.57 | 561142 |
| 2024-11-01 | 103.73 | $100.60 | 739700 |
| 2024-10-31 | 103.99 | $99.33 | 1.2M |
| 2024-10-30 | 104.27 | $102.32 | 983076 |
| 2024-10-29 | 104.44 | $105.35 | 812503 |
| 2024-10-28 | 104.40 | $102.46 | 1.0M |
| 2024-10-25 | 104.71 | $100.95 | 908800 |
| 2024-10-24 | 105.18 | $99.38 | 958545 |
| 2024-10-23 | 105.88 | $98.60 | 684624 |
| 2024-10-22 | 106.37 | $99.88 | 898000 |
| 2024-10-21 | 106.84 | $101.09 | 586734 |
| 2024-10-18 | 107.26 | $102.70 | 683100 |
| 2024-10-17 | 107.61 | $102.54 | 1.0M |
| 2024-10-16 | 108.19 | $103.48 | 935700 |
| 2024-10-15 | 108.41 | $103.97 | 1.7M |
| 2024-10-14 | 108.67 | $112.63 | 738000 |
| 2024-10-11 | 108.45 | $109.40 | 599746 |
| 2024-10-10 | 108.57 | $107.03 | 597818 |
| 2024-10-09 | 108.61 | $108.95 | 654600 |
| 2024-10-08 | 108.77 | $107.07 | 479500 |
| 2024-10-07 | 108.71 | $106.78 | 844628 |
| 2024-10-04 | 108.65 | $105.86 | 517137 |
| 2024-10-03 | 108.58 | $104.89 | 686445 |
| 2024-10-02 | 108.76 | $105.85 | 708000 |
| 2024-10-01 | 108.90 | $104.52 | 1.1M |
| 2024-09-30 | 109.05 | $108.71 | 923100 |
| 2024-09-27 | 109.58 | $110.31 | 772400 |
| 2024-09-26 | 109.92 | $113.28 | 1.7M |
| 2024-09-25 | 110.07 | $108.46 | 764454 |
| 2024-09-24 | 110.58 | $109.23 | 704737 |
| 2024-09-23 | 111.02 | $109.45 | 446400 |
| 2024-09-20 | 111.63 | $109.88 | 1.7M |
| 2024-09-19 | 111.98 | $114.10 | 1.2M |
| 2024-09-18 | 112.33 | $107.84 | 591228 |
| 2024-09-17 | 112.79 | $109.10 | 630821 |
| 2024-09-16 | 113.35 | $108.30 | 772608 |
| 2024-09-13 | 113.89 | $111.85 | 636820 |
| 2024-09-12 | 114.31 | $107.85 | 712703 |
| 2024-09-11 | 114.61 | $112.14 | 1.4M |
| 2024-09-10 | 114.78 | $105.82 | 1.2M |
| 2024-09-09 | 114.97 | $105.58 | 705648 |
| 2024-09-06 | 115.09 | $104.43 | 1.2M |
| 2024-09-05 | 115.37 | $108.50 | 574146 |
| 2024-09-04 | 115.12 | $108.74 | 749500 |
| 2024-09-03 | 115.01 | $107.44 | 1.4M |
| 2024-08-30 | 114.88 | $119.23 | 768300 |
| 2024-08-29 | 114.25 | $117.19 | 525826 |
| 2024-08-28 | 114.12 | $116.25 | 590400 |
| 2024-08-27 | 114.61 | $118.75 | 433000 |
| 2024-08-26 | 114.63 | $117.97 | 961721 |
| 2024-08-23 | 114.91 | $121.68 | 571800 |
| 2024-08-22 | 115.05 | $116.87 | 734100 |
| 2024-08-21 | 115.20 | $121.02 | 450700 |
| 2024-08-20 | 115.32 | $117.07 | 473500 |
| 2024-08-19 | 116.04 | $120.38 | 484425 |
| 2024-08-16 | 116.64 | $119.09 | 870269 |
| 2024-08-15 | 116.95 | $120.23 | 1.1M |
| 2024-08-14 | 117.38 | $113.91 | 621839 |
| 2024-08-13 | 118.31 | $115.40 | 1.1M |
| 2024-08-12 | 119.77 | $109.58 | 567000 |
| 2024-08-09 | 121.43 | $108.13 | 830675 |
| 2024-08-08 | 123.20 | $109.97 | 1.6M |
| 2024-08-07 | 124.75 | $103.52 | 1.5M |
| 2024-08-06 | 126.69 | $106.42 | 1.2M |
| 2024-08-05 | 128.13 | $104.94 | 1.5M |
| 2024-08-02 | 129.68 | $106.56 | 2.1M |
| 2024-08-01 | 131.06 | $114.75 | 1.7M |
| 2024-07-31 | 132.07 | $125.90 | 1.9M |
| 2024-07-30 | 132.41 | $119.26 | 1.1M |
| 2024-07-29 | 132.92 | $123.50 | 639400 |
| 2024-07-26 | 133.27 | $124.57 | 838600 |
| 2024-07-25 | 133.55 | $119.73 | 1.3M |
| 2024-07-24 | 134.06 | $123.40 | 959700 |
| 2024-07-23 | 134.37 | $131.48 | 446328 |
| 2024-07-22 | 134.24 | $132.44 | 1.1M |
| 2024-07-19 | 134.19 | $125.30 | 696339 |
| 2024-07-18 | 134.52 | $128.82 | 1.4M |
| 2024-07-17 | 134.94 | $132.58 | 1.7M |
| 2024-07-16 | 135.12 | $144.60 | 679900 |
| 2024-07-15 | 134.58 | $142.66 | 544028 |
| 2024-07-12 | 134.23 | $143.52 | 859423 |
| 2024-07-11 | 133.86 | $141.11 | 1.2M |
| 2024-07-10 | 133.31 | $142.35 | 1.7M |
| 2024-07-09 | 132.74 | $135.06 | 451232 |
| 2024-07-08 | 132.40 | $136.06 | 648391 |
| 2024-07-05 | 132.07 | $134.07 | 579036 |
| 2024-07-03 | 131.97 | $134.95 | 763828 |
| 2024-07-02 | 131.40 | $132.69 | 775800 |
| 2024-07-01 | 131.08 | $129.49 | 769200 |
| 2024-06-28 | 130.93 | $130.58 | 1.2M |
| 2024-06-27 | 130.87 | $130.08 | 824000 |
| 2024-06-26 | 130.70 | $129.96 | 971200 |
| 2024-06-25 | 130.74 | $129.64 | 995104 |
| 2024-06-24 | 130.81 | $128.82 | 902649 |
| 2024-06-21 | 130.80 | $131.40 | 1.4M |
| 2024-06-20 | 130.82 | $131.97 | 1.3M |
| 2024-06-18 | 130.82 | $137.16 | 1.1M |
| 2024-06-17 | 130.59 | $136.19 | 912745 |
| 2024-06-14 | 130.19 | $133.77 | 748526 |
| 2024-06-13 | 129.91 | $135.78 | 792226 |
| 2024-06-12 | 129.56 | $136.12 | 2.0M |
| 2024-06-11 | 128.98 | $130.00 | 607529 |
| 2024-06-10 | 128.42 | $131.02 | 581828 |
| 2024-06-07 | 128.39 | $128.20 | 600715 |
| 2024-06-06 | 128.36 | $129.44 | 725128 |
| 2024-06-05 | 128.06 | $132.09 | 1.2M |
| 2024-06-04 | 127.62 | $123.65 | 736300 |
| 2024-06-03 | 127.68 | $126.18 | 931548 |
| 2024-05-31 | 127.48 | $126.59 | 1.5M |
| 2024-05-30 | 127.05 | $129.37 | 1.1M |
| 2024-05-29 | 126.33 | $126.72 | 918902 |
| 2024-05-28 | 125.95 | $130.78 | 595400 |
| 2024-05-24 | 125.56 | $131.01 | 888500 |
| 2024-05-23 | 125.05 | $128.53 | 1.0M |
| 2024-05-22 | 124.44 | $131.91 | 593200 |
| 2024-05-21 | 123.53 | $131.83 | 603335 |
| 2024-05-20 | 122.57 | $132.61 | 770930 |
| 2024-05-17 | 121.42 | $128.25 | 460106 |
| 2024-05-16 | 120.42 | $128.14 | 1.1M |
| 2024-05-15 | 119.62 | $128.75 | 2.1M |
| 2024-05-14 | 118.92 | $124.55 | 3.9M |
| 2024-05-13 | 118.72 | $118.71 | 2.7M |
| 2024-05-10 | 118.81 | $130.50 | 640700 |
| 2024-05-09 | 118.42 | $127.62 | 875900 |
| 2024-05-08 | 118.40 | $123.38 | 634532 |
| 2024-05-07 | 118.45 | $123.32 | 624648 |
| 2024-05-06 | 118.76 | $124.93 | 528119 |
| 2024-05-03 | 118.93 | $122.02 | 612400 |
| 2024-05-02 | 119.26 | $117.98 | 666832 |
| 2024-05-01 | 119.78 | $115.14 | 615400 |
| 2024-04-30 | 120.65 | $118.98 | 422281 |
| 2024-04-29 | 121.20 | $123.12 | 356324 |
| 2024-04-26 | 121.68 | $120.75 | 480722 |
| 2024-04-25 | 122.29 | $116.27 | 501314 |
| 2024-04-24 | 123.07 | $113.78 | 612400 |
| 2024-04-23 | 123.71 | $112.56 | 617700 |
| 2024-04-22 | 124.36 | $109.72 | 677735 |
| 2024-04-19 | 125.21 | $108.17 | 765213 |
| 2024-04-18 | 126.18 | $112.09 | 705300 |
| 2024-04-17 | 126.81 | $114.80 | 819300 |
| 2024-04-16 | 127.07 | $120.48 | 536200 |
| 2024-04-15 | 127.06 | $120.50 | 902633 |
| 2024-04-12 | 127.10 | $122.71 | 601428 |
| 2024-04-11 | 127.09 | $127.35 | 513800 |
| 2024-04-10 | 126.96 | $124.34 | 477000 |
| 2024-04-09 | 127.18 | $129.45 | 531532 |
| 2024-04-08 | 127.08 | $128.44 | 565700 |
| 2024-04-05 | 127.07 | $128.56 | 528800 |
| 2024-04-04 | 127.31 | $128.30 | 724241 |
| 2024-04-03 | 127.31 | $132.64 | 448232 |
| 2024-04-02 | 126.89 | $130.05 | 715214 |
| 2024-04-01 | 126.73 | $132.57 | 481736 |
| 2024-03-28 | 126.43 | $133.00 | 515617 |
| 2024-03-27 | 125.92 | $131.92 | 718466 |
| 2024-03-26 | 125.29 | $126.51 | 713600 |
| 2024-03-25 | 124.94 | $125.62 | 348227 |
| 2024-03-22 | 124.70 | $126.79 | 338700 |
| 2024-03-21 | 124.36 | $127.50 | 833316 |
| 2024-03-20 | 124.17 | $124.57 | 550116 |
| 2024-03-19 | 123.90 | $120.19 | 560307 |
| 2024-03-18 | 123.86 | $120.21 | 589011 |
| 2024-03-15 | 124.09 | $121.21 | 1.2M |
| 2024-03-14 | 124.22 | $122.59 | 617702 |
| 2024-03-13 | 124.20 | $124.82 | 647118 |
| 2024-03-12 | 123.81 | $128.71 | 645074 |
| 2024-03-11 | 123.39 | $127.49 | 568100 |
| 2024-03-08 | 123.01 | $128.07 | 720401 |
| 2024-03-07 | 122.31 | $133.36 | 667297 |
| 2024-03-06 | 121.05 | $128.47 | 630245 |
| 2024-03-05 | 120.02 | $124.18 | 555400 |
| 2024-03-04 | 119.29 | $126.85 | 454735 |
| 2024-03-01 | 118.41 | $126.53 | 724000 |
| 2024-02-29 | 117.50 | $122.76 | 656200 |
| 2024-02-28 | 116.68 | $119.42 | 319900 |
| 2024-02-27 | 116.22 | $119.45 | 473800 |
| 2024-02-26 | 115.88 | $120.83 | 568035 |
| 2024-02-23 | 115.34 | $120.03 | 445500 |
| 2024-02-22 | 115.02 | $123.59 | 704320 |
| 2024-02-21 | 114.48 | $119.16 | 575800 |
| 2024-02-20 | 114.10 | $119.53 | 653419 |
| 2024-02-16 | 113.65 | $124.74 | 599700 |
| 2024-02-15 | 112.79 | $123.85 | 624970 |
| 2024-02-14 | 111.84 | $122.15 | 823900 |
| 2024-02-13 | 110.78 | $117.05 | 684364 |
| 2024-02-12 | 110.08 | $120.37 | 665211 |
| 2024-02-09 | 109.13 | $119.80 | 1.0M |
| 2024-02-08 | 108.32 | $114.11 | 1.1M |
| 2024-02-07 | 107.80 | $108.04 | 980801 |
| 2024-02-06 | 107.56 | $107.88 | 721675 |
| 2024-02-05 | 107.25 | $109.59 | 344120 |
| 2024-02-02 | 106.67 | $109.35 | 339842 |
| 2024-02-01 | 106.07 | $108.25 | 642442 |
| 2024-01-31 | 105.55 | $106.45 | 704000 |
| 2024-01-30 | 105.21 | $110.19 | 457700 |
| 2024-01-29 | 104.85 | $112.60 | 548700 |
| 2024-01-26 | 104.47 | $110.13 | 686075 |
| 2024-01-25 | 104.19 | $113.62 | 649735 |
| 2024-01-24 | 103.71 | $112.71 | 843600 |
| 2024-01-23 | 103.10 | $111.52 | 442700 |
| 2024-01-22 | 102.48 | $110.53 | 477519 |
| 2024-01-19 | 101.70 | $107.69 | 669221 |
| 2024-01-18 | 101.24 | $104.70 | 644647 |
| 2024-01-17 | 100.77 | $101.10 | 752697 |
| 2024-01-16 | 100.52 | $102.98 | 698806 |
| 2024-01-12 | 100.33 | $101.31 | 356700 |
| 2024-01-11 | 99.73 | $103.71 | 830831 |
| 2024-01-10 | 98.85 | $103.72 | 693215 |
| 2024-01-09 | 97.95 | $103.16 | 701311 |
| 2024-01-08 | 97.00 | $101.68 | 683000 |
| 2024-01-05 | 96.06 | $97.96 | 746800 |
| 2024-01-04 | 95.25 | $97.35 | 677800 |
| 2024-01-03 | 94.44 | $97.79 | 855600 |
| 2024-01-02 | 93.74 | $99.80 | 908441 |
| 2023-12-29 | 92.96 | $102.87 | 381513 |
| 2023-12-28 | 91.95 | $105.03 | 666350 |
| 2023-12-27 | 90.80 | $104.62 | 501200 |
| 2023-12-26 | 89.56 | $104.00 | 511200 |
| 2023-12-22 | 88.33 | $100.45 | 513824 |
| 2023-12-21 | 87.23 | $99.06 | 616239 |
| 2023-12-20 | 86.16 | $95.02 | 1.4M |
| 2023-12-19 | 85.21 | $98.46 | 962700 |
| 2023-12-18 | 84.15 | $95.37 | 930535 |
| 2023-12-15 | 83.21 | $96.13 | 3.5M |
| 2023-12-14 | 82.17 | $99.14 | 1.8M |
| 2023-12-13 | 81.05 | $89.31 | 649800 |
| 2023-12-12 | 80.35 | $86.11 | 424800 |
| 2023-12-11 | 79.52 | $85.78 | 635840 |
| 2023-12-08 | 78.78 | $84.06 | 757400 |
| 2023-12-07 | 77.97 | $82.87 | 530524 |
| 2023-12-06 | 77.28 | $81.78 | 394919 |
| 2023-12-05 | 76.60 | $81.07 | 445944 |
| 2023-12-04 | 75.94 | $83.91 | 504600 |
| 2023-12-01 | 75.17 | $84.19 | 524000 |
| 2023-11-30 | 74.27 | $82.55 | 790810 |
| 2023-11-29 | 73.43 | $82.14 | 803100 |
| 2023-11-28 | 72.60 | $79.71 | 987711 |
| 2023-11-27 | 71.89 | $79.52 | 654418 |
| 2023-11-24 | 71.27 | $78.38 | 351200 |
| 2023-11-22 | 70.75 | $77.77 | 550800 |
| 2023-11-21 | 70.32 | $75.85 | 528900 |
| 2023-11-20 | 70.16 | $77.35 | 518065 |
| 2023-11-17 | 69.95 | $76.56 | 470506 |
| 2023-11-16 | 69.82 | $75.39 | 565033 |
| 2023-11-15 | 69.79 | $76.69 | 789152 |
| 2023-11-14 | 69.92 | $75.31 | 881400 |
| 2023-11-13 | 70.18 | $69.61 | 533400 |
| 2023-11-10 | 70.73 | $70.96 | 651900 |
| 2023-11-09 | 71.15 | $67.69 | 710263 |
| 2023-11-08 | 71.86 | $69.11 | 689598 |
| 2023-11-07 | 72.60 | $68.21 | 507300 |
| 2023-11-06 | 73.38 | $67.89 | 717100 |
| 2023-11-03 | 74.12 | $68.47 | 1.3M |
| 2023-11-02 | 74.86 | $66.16 | 1.7M |
| 2023-11-01 | 75.72 | $65.80 | 1.8M |
| 2023-10-31 | 76.73 | $65.66 | 1.1M |
| 2023-10-30 | 77.68 | $65.32 | 1.0M |
| 2023-10-27 | 78.79 | $67.17 | 989380 |
| 2023-10-26 | 79.76 | $68.02 | 920948 |
| 2023-10-25 | 80.60 | $69.14 | 1.0M |
| 2023-10-24 | 81.31 | $72.71 | 649016 |
| 2023-10-23 | 81.84 | $73.11 | 774000 |
| 2023-10-20 | 82.43 | $74.04 | 570800 |
| 2023-10-19 | 82.96 | $74.76 | 1.1M |
| 2023-10-18 | 83.46 | $79.16 | 569047 |
| 2023-10-17 | 83.87 | $80.59 | 746200 |
| 2023-10-16 | 84.20 | $80.54 | 703809 |
| 2023-10-13 | 84.59 | $79.40 | 635800 |
| 2023-10-12 | 85.05 | $81.87 | 701300 |
| 2023-10-11 | 85.45 | $83.99 | 324430 |
| 2023-10-10 | 85.75 | $83.73 | 351000 |
| 2023-10-09 | 86.11 | $82.72 | 461819 |
| 2023-10-06 | 86.57 | $83.35 | 584200 |
| 2023-10-05 | 87.03 | $83.35 | 481600 |
| 2023-10-04 | 87.53 | $86.04 | 401600 |
| 2023-10-03 | 88.12 | $84.59 | 483100 |
| 2023-10-02 | 88.89 | $87.49 | 477042 |
| 2023-09-29 | 89.55 | $86.54 | 414049 |
| 2023-09-28 | 90.24 | $84.80 | 452365 |
| 2023-09-27 | 90.93 | $83.51 | 534313 |
| 2023-09-26 | 91.64 | $83.17 | 448000 |
| 2023-09-25 | 92.26 | $85.05 | 351200 |
| 2023-09-22 | 92.75 | $84.49 | 426100 |
| 2023-09-21 | 93.20 | $84.88 | 550946 |
| 2023-09-20 | 93.82 | $87.31 | 646912 |
| 2023-09-19 | 94.18 | $87.08 | 504301 |
| 2023-09-18 | 94.58 | $88.42 | 439432 |
| 2023-09-15 | 94.75 | $88.54 | 1.5M |
| 2023-09-14 | 94.84 | $89.85 | 720530 |
| 2023-09-13 | 94.94 | $90.17 | 462010 |
| 2023-09-12 | 95.14 | $90.94 | 440174 |
| 2023-09-11 | 95.39 | $91.82 | 386737 |
| 2023-09-08 | 95.50 | $92.50 | 463200 |
| 2023-09-07 | 95.71 | $93.35 | 732736 |
| 2023-09-06 | 95.89 | $97.90 | 345738 |
| 2023-09-05 | 95.95 | $99.90 | 328546 |
| 2023-09-01 | 95.98 | $100.81 | 252500 |
| 2023-08-31 | 95.96 | $100.23 | 558700 |
| 2023-08-30 | 96.02 | $98.63 | 273903 |
| 2023-08-29 | 96.21 | $97.80 | 413547 |
| 2023-08-28 | 96.71 | $95.60 | 256503 |
| 2023-08-25 | 97.38 | $94.70 | 440500 |
| 2023-08-24 | 98.07 | $93.59 | 600000 |
| 2023-08-23 | 98.62 | $97.19 | 477243 |
| 2023-08-22 | 98.89 | $94.59 | 364608 |
| 2023-08-21 | 99.33 | $95.09 | 505100 |
| 2023-08-18 | 99.75 | $91.89 | 488865 |
| 2023-08-17 | 100.34 | $90.30 | 450900 |
| 2023-08-16 | 100.98 | $91.84 | 504100 |
| 2023-08-15 | 101.71 | $94.17 | 565300 |
| 2023-08-14 | 102.39 | $95.92 | 662652 |
| 2023-08-11 | 103.04 | $94.09 | 461223 |
| 2023-08-10 | 103.70 | $96.56 | 793200 |
| 2023-08-09 | 104.35 | $96.92 | 618641 |
| 2023-08-08 | 104.82 | $99.08 | 553500 |
| 2023-08-07 | 105.17 | $100.67 | 738300 |
| 2023-08-04 | 105.43 | $100.29 | 973700 |
| 2023-08-03 | 105.66 | $101.41 | 955000 |
| 2023-08-02 | 105.82 | $102.58 | 1.1M |
| 2023-08-01 | 105.98 | $107.63 | 488500 |
| 2023-07-31 | 106.05 | $109.17 | 500621 |
| 2023-07-28 | 105.99 | $108.34 | 610142 |
| 2023-07-27 | 105.90 | $104.60 | 1.1M |
| 2023-07-26 | 106.15 | $102.73 | 924200 |
| 2023-07-25 | 106.52 | $103.35 | 795002 |
| 2023-07-24 | 106.56 | $103.48 | 259600 |
| 2023-07-21 | 106.44 | $103.66 | 632000 |
| 2023-07-20 | 106.47 | $103.08 | 674900 |
| 2023-07-19 | 106.47 | $106.54 | 386788 |
| 2023-07-18 | 106.44 | $107.68 | 673800 |
| 2023-07-17 | 106.32 | $108.89 | 522700 |
| 2023-07-14 | 106.12 | $107.43 | 499800 |
| 2023-07-13 | 106.01 | $109.50 | 1.2M |
| 2023-07-12 | 105.76 | $106.21 | 643730 |
| 2023-07-11 | 105.54 | $106.20 | 425238 |
| 2023-07-10 | 105.27 | $105.78 | 643198 |
| 2023-07-07 | 105.04 | $105.03 | 533406 |
| 2023-07-06 | 104.80 | $104.60 | 723145 |
| 2023-07-05 | 104.48 | $105.70 | 433500 |
| 2023-07-03 | 103.97 | $108.99 | 235100 |
| 2023-06-30 | 103.35 | $108.10 | 572919 |
| 2023-06-29 | 102.90 | $106.41 | 958300 |
| 2023-06-28 | 102.44 | $109.58 | 515700 |
| 2023-06-27 | 101.92 | $110.27 | 706006 |
| 2023-06-26 | 101.38 | $103.99 | 417552 |
| 2023-06-23 | 100.83 | $101.19 | 869619 |
| 2023-06-22 | 100.16 | $104.22 | 364125 |
| 2023-06-21 | 99.39 | $103.06 | 513900 |
| 2023-06-20 | 98.76 | $105.98 | 450031 |
| 2023-06-16 | 97.84 | $105.18 | 922742 |
| 2023-06-15 | 97.06 | $105.06 | 557700 |
| 2023-06-14 | 96.17 | $105.18 | 430330 |
| 2023-06-13 | 95.13 | $104.48 | 447105 |
| 2023-06-12 | 94.18 | $101.70 | 609045 |
| 2023-06-09 | 93.20 | $100.82 | 376930 |
| 2023-06-08 | 92.26 | $101.27 | 527856 |
| 2023-06-07 | 91.43 | $100.16 | 726000 |
| 2023-06-06 | 90.56 | $98.35 | 807641 |
| 2023-06-05 | 89.79 | $95.33 | 735658 |
| 2023-06-02 | 89.45 | $96.60 | 2.0M |
| 2023-06-01 | 88.82 | $99.15 | 583646 |
| 2023-05-31 | 88.00 | $97.31 | 888002 |
| 2023-05-30 | 87.25 | $99.14 | 741353 |
| 2023-05-26 | 86.49 | $99.48 | 1.2M |
| 2023-05-25 | 85.71 | $93.00 | 854878 |
| 2023-05-24 | 85.19 | $87.68 | 523100 |
| 2023-05-23 | 84.84 | $88.86 | 460544 |
| 2023-05-22 | 84.38 | $90.45 | 607100 |
| 2023-05-19 | 84.03 | $87.60 | 555500 |
| 2023-05-18 | 83.90 | $89.54 | 818446 |
| 2023-05-17 | 83.63 | $87.24 | 629236 |
| 2023-05-16 | 83.36 | $84.42 | 656590 |
| 2023-05-15 | 83.22 | $85.56 | 593900 |
| 2023-05-12 | 83.06 | $82.01 | 357032 |
| 2023-05-11 | 83.09 | $82.05 | 704138 |
| 2023-05-10 | 83.16 | $84.60 | 777300 |
| 2023-05-09 | 83.05 | $82.80 | 544301 |
| 2023-05-08 | 83.14 | $82.91 | 1.7M |
| 2023-05-05 | 83.24 | $88.52 | 762943 |
| 2023-05-04 | 82.97 | $84.16 | 1.1M |
| 2023-05-03 | 82.97 | $82.57 | 708600 |
| 2023-05-02 | 83.09 | $82.46 | 465206 |
| 2023-05-01 | 83.33 | $83.98 | 454015 |
| 2023-04-28 | 83.56 | $83.87 | 566300 |
| 2023-04-27 | 83.74 | $82.51 | 539000 |
| 2023-04-26 | 83.94 | $80.60 | 411436 |
| 2023-04-25 | 84.06 | $79.76 | 538400 |
| 2023-04-24 | 84.28 | $83.50 | 481738 |
| 2023-04-21 | 84.35 | $85.03 | 695932 |
| 2023-04-20 | 84.40 | $84.09 | 602700 |
| 2023-04-19 | 84.39 | $81.84 | 493400 |
| 2023-04-18 | 84.64 | $81.61 | 256600 |
| 2023-04-17 | 84.93 | $82.38 | 335700 |
| 2023-04-14 | 85.16 | $82.54 | 267514 |
| 2023-04-13 | 85.56 | $83.56 | 439400 |
| 2023-04-12 | 85.74 | $82.21 | 465100 |
| 2023-04-11 | 86.08 | $84.74 | 363233 |
| 2023-04-10 | 86.19 | $84.90 | 366600 |
| 2023-04-06 | 86.32 | $83.01 | 528400 |
| 2023-04-05 | 86.68 | $84.16 | 753900 |
| 2023-04-04 | 87.13 | $85.09 | 377223 |
| 2023-04-03 | 87.43 | $87.18 | 433100 |
| 2023-03-31 | 87.72 | $88.62 | 502309 |
| 2023-03-30 | 88.12 | $87.41 | 358613 |
| 2023-03-29 | 88.48 | $86.47 | 526700 |
| 2023-03-28 | 88.88 | $83.13 | 378600 |
| 2023-03-27 | 89.57 | $84.06 | 377300 |
| 2023-03-24 | 89.98 | $84.96 | 651600 |
| 2023-03-23 | 90.31 | $86.06 | 525800 |
| 2023-03-22 | 90.66 | $83.80 | 500300 |
| 2023-03-21 | 91.06 | $86.84 | 600136 |
| 2023-03-20 | 91.31 | $87.45 | 626006 |
| 2023-03-17 | 91.70 | $86.98 | 1.4M |
| 2023-03-16 | 92.26 | $90.66 | 745948 |
| 2023-03-15 | 92.74 | $87.05 | 672700 |
| 2023-03-14 | 93.37 | $89.00 | 689800 |
| 2023-03-13 | 93.90 | $87.01 | 536727 |
| 2023-03-10 | 94.59 | $87.48 | 680223 |
| 2023-03-09 | 95.31 | $90.20 | 493426 |
| 2023-03-08 | 96.00 | $93.06 | 675233 |
| 2023-03-07 | 96.70 | $91.13 | 666806 |
| 2023-03-06 | 97.39 | $93.08 | 610648 |
| 2023-03-03 | 98.20 | $96.53 | 585800 |
| 2023-03-02 | 99.02 | $94.59 | 467500 |
| 2023-03-01 | 99.74 | $94.55 | 658800 |
| 2023-02-28 | 100.13 | $96.93 | 1.4M |
| 2023-02-27 | 100.22 | $92.18 | 743521 |
| 2023-02-24 | 100.87 | $91.52 | 625400 |
| 2023-02-23 | 101.63 | $93.21 | 691500 |
| 2023-02-22 | 102.16 | $91.80 | 958700 |
| 2023-02-21 | 102.73 | $91.71 | 763904 |
| 2023-02-17 | 103.42 | $95.24 | 841500 |
| 2023-02-16 | 103.64 | $98.23 | 685722 |
| 2023-02-15 | 103.50 | $100.29 | 647417 |
| 2023-02-14 | 103.44 | $99.63 | 548129 |
| 2023-02-13 | 103.45 | $99.53 | 799510 |
| 2023-02-10 | 103.51 | $100.84 | 486102 |
| 2023-02-09 | 103.43 | $101.85 | 633800 |
| 2023-02-08 | 103.29 | $104.09 | 466329 |
| 2023-02-07 | 103.02 | $107.03 | 588143 |
| 2023-02-06 | 102.59 | $104.93 | 515600 |
| 2023-02-03 | 102.21 | $109.24 | 550122 |
| 2023-02-02 | 101.23 | $112.97 | 539100 |
| 2023-02-01 | 100.06 | $109.07 | 832716 |
| 2023-01-31 | 98.84 | $102.32 | 764706 |
| 2023-01-30 | 97.96 | $98.63 | 752231 |
| 2023-01-27 | 97.29 | $105.24 | 598548 |
| 2023-01-26 | 96.09 | $106.75 | 617067 |
| 2023-01-25 | 94.90 | $103.71 | 388185 |
| 2023-01-24 | 93.90 | $103.30 | 533003 |
| 2023-01-23 | 92.91 | $105.42 | 890000 |
| 2023-01-20 | 91.89 | $99.63 | 676934 |
| 2023-01-19 | 91.11 | $95.60 | 902600 |
| 2023-01-18 | 90.37 | $98.97 | 692579 |
| 2023-01-17 | 89.53 | $99.85 | 523614 |
| 2023-01-13 | 88.61 | $100.72 | 517722 |
| 2023-01-12 | 87.84 | $99.37 | 877733 |
| 2023-01-11 | 87.23 | $98.90 | 956434 |
| 2023-01-10 | 86.50 | $98.70 | 636227 |
| 2023-01-09 | 85.66 | $98.40 | 802200 |
| 2023-01-06 | 84.95 | $97.48 | 1.0M |
| 2023-01-05 | 84.16 | $89.62 | 683031 |
| 2023-01-04 | 83.76 | $89.56 | 756201 |
| 2023-01-03 | 83.57 | $84.67 | 575600 |
| 2022-12-30 | 83.53 | $84.73 | 502103 |
| 2022-12-29 | 83.46 | $85.11 | 572749 |
| 2022-12-28 | 83.40 | $81.22 | 557300 |
| 2022-12-27 | 83.26 | $82.98 | 536000 |
| 2022-12-23 | 83.04 | $83.69 | 546335 |
| 2022-12-22 | 82.91 | $83.48 | 1.5M |
| 2022-12-21 | 82.81 | $85.13 | 915300 |
| 2022-12-20 | 82.37 | $84.07 | 1.2M |
| 2022-12-19 | 81.83 | $80.72 | 962622 |
| 2022-12-16 | 81.53 | $82.25 | 1.9M |
| 2022-12-15 | 81.17 | $81.45 | 1.1M |
| 2022-12-14 | 80.80 | $85.36 | 1.0M |
| 2022-12-13 | 80.58 | $87.05 | 823343 |
| 2022-12-12 | 80.10 | $84.26 | 584200 |
| 2022-12-09 | 79.90 | $82.01 | 508515 |
| 2022-12-08 | 79.65 | $84.15 | 718505 |
| 2022-12-07 | 78.70 | $81.73 | 518300 |
| 2022-12-06 | 78.00 | $81.56 | 1.0M |
| 2022-12-05 | 77.31 | $85.87 | 822900 |
| 2022-12-02 | 76.38 | $83.86 | 638400 |
| 2022-12-01 | 75.64 | $83.28 | 725200 |
| 2022-11-30 | 75.48 | $83.86 | 874646 |
| 2022-11-29 | 75.46 | $78.49 | 557804 |
| 2022-11-28 | 75.64 | $78.61 | 1.2M |
| 2022-11-25 | 75.94 | $81.08 | 274138 |
| 2022-11-23 | 75.88 | $81.41 | 899680 |
| 2022-11-22 | 75.86 | $76.40 | 678000 |
| 2022-11-21 | 76.14 | $73.27 | 419300 |
| 2022-11-18 | 76.42 | $74.57 | 499419 |
| 2022-11-17 | 76.66 | $75.08 | 665930 |
| 2022-11-16 | 76.78 | $74.15 | 927100 |
| 2022-11-15 | 76.96 | $81.00 | 787605 |
| 2022-11-14 | 76.74 | $77.30 | 731428 |
| 2022-11-11 | 76.69 | $80.32 | 850200 |
| 2022-11-10 | 76.41 | $77.01 | 1.5M |
| 2022-11-09 | 76.50 | $65.09 | 851200 |
| 2022-11-08 | 77.10 | $67.87 | 766663 |
| 2022-11-07 | 77.68 | $67.71 | 1.6M |
| 2022-11-04 | 78.36 | $67.21 | 2.2M |
| 2022-11-03 | 79.15 | $69.17 | 2.5M |
| 2022-11-02 | 80.09 | $79.96 | 1.1M |
| 2022-11-01 | 80.55 | $83.43 | 600637 |
| 2022-10-31 | 80.83 | $82.15 | 618500 |
| 2022-10-28 | 81.00 | $84.58 | 634125 |
| 2022-10-27 | 80.90 | $79.97 | 560300 |
| 2022-10-26 | 81.16 | $81.05 | 339200 |
| 2022-10-25 | 81.40 | $81.92 | 665317 |
| 2022-10-24 | 81.50 | $78.93 | 458900 |
| 2022-10-21 | 81.67 | $79.22 | 534779 |
| 2022-10-20 | 81.95 | $77.63 | 634808 |
| 2022-10-19 | 82.32 | $77.65 | 543121 |
| 2022-10-18 | 82.81 | $76.58 | 532300 |
| 2022-10-17 | 83.40 | $76.40 | 772700 |
| 2022-10-14 | 84.10 | $74.65 | 760100 |
| 2022-10-13 | 84.82 | $78.91 | 968019 |
| 2022-10-12 | 85.43 | $77.09 | 505041 |
| 2022-10-11 | 86.25 | $79.35 | 1.0M |
| 2022-10-10 | 86.98 | $81.41 | 457000 |
| 2022-10-07 | 87.92 | $82.87 | 644500 |
| 2022-10-06 | 88.79 | $88.05 | 332201 |
| 2022-10-05 | 89.28 | $89.25 | 511500 |
| 2022-10-04 | 89.66 | $88.89 | 511646 |
| 2022-10-03 | 89.96 | $85.57 | 630500 |
| 2022-09-30 | 90.54 | $82.64 | 575632 |
| 2022-09-29 | 91.26 | $85.04 | 806919 |
| 2022-09-28 | 91.99 | $86.04 | 859200 |
| 2022-09-27 | 92.71 | $83.91 | 757411 |
| 2022-09-26 | 93.61 | $82.31 | 525239 |
| 2022-09-23 | 94.64 | $84.82 | 639724 |
| 2022-09-22 | 95.86 | $85.02 | 577000 |
| 2022-09-21 | 96.91 | $87.35 | 358900 |
| 2022-09-20 | 97.84 | $88.39 | 586733 |
| 2022-09-19 | 98.64 | $90.47 | 748703 |
| 2022-09-16 | 99.54 | $89.11 | 1.3M |
| 2022-09-15 | 100.71 | $90.94 | 1.2M |
| 2022-09-14 | 101.68 | $93.50 | 646205 |
| 2022-09-13 | 102.86 | $94.03 | 985200 |
| 2022-09-12 | 104.10 | $100.20 | 426900 |
| 2022-09-09 | 105.13 | $100.29 | 425400 |
| 2022-09-08 | 105.94 | $97.82 | 359243 |
| 2022-09-07 | 106.85 | $96.87 | 471900 |
| 2022-09-06 | 107.54 | $94.97 | 695000 |
| 2022-09-02 | 108.71 | $97.13 | 511600 |
| 2022-09-01 | 109.89 | $96.96 | 745700 |
| 2022-08-31 | 111.23 | $99.61 | 755800 |
| 2022-08-30 | 112.33 | $100.55 | 556380 |
| 2022-08-29 | 113.15 | $101.79 | 465911 |
| 2022-08-26 | 114.07 | $102.93 | 643235 |
| 2022-08-25 | 114.83 | $109.29 | 627702 |
| 2022-08-24 | 115.24 | $105.98 | 343544 |
| 2022-08-23 | 115.54 | $105.94 | 443244 |
| 2022-08-22 | 115.64 | $104.41 | 739300 |
| 2022-08-19 | 115.89 | $108.47 | 617108 |
| 2022-08-18 | 115.94 | $112.55 | 712300 |
| 2022-08-17 | 115.92 | $110.30 | 957856 |
| 2022-08-16 | 115.98 | $117.09 | 1.2M |
| 2022-08-15 | 115.47 | $118.85 | 375113 |
| 2022-08-12 | 114.60 | $120.81 | 530550 |
| 2022-08-11 | 113.69 | $116.51 | 638700 |
| 2022-08-10 | 112.92 | $116.01 | 670100 |
| 2022-08-09 | 112.12 | $110.70 | 597400 |
| 2022-08-08 | 111.54 | $118.38 | 333900 |
| 2022-08-05 | 110.50 | $120.65 | 396000 |
| 2022-08-04 | 109.45 | $123.77 | 506300 |
| 2022-08-03 | 108.25 | $121.52 | 629100 |
| 2022-08-02 | 107.06 | $116.95 | 406000 |
| 2022-08-01 | 106.07 | $120.27 | 417000 |
| 2022-07-29 | 104.87 | $118.20 | 678334 |
| 2022-07-28 | 104.09 | $117.50 | 1.1M |
| 2022-07-27 | 103.36 | $112.00 | 859794 |
| 2022-07-26 | 102.99 | $107.94 | 287917 |
| 2022-07-25 | 102.95 | $109.23 | 292504 |
| 2022-07-22 | 102.78 | $109.64 | 353300 |
| 2022-07-21 | 102.27 | $112.02 | 277200 |
| 2022-07-20 | 101.70 | $111.58 | 533626 |
| 2022-07-19 | 101.26 | $106.95 | 515301 |
| 2022-07-18 | 100.93 | $101.28 | 351600 |
| 2022-07-15 | 100.89 | $102.75 | 425124 |
| 2022-07-14 | 101.17 | $101.08 | 294642 |
| 2022-07-13 | 101.49 | $99.93 | 356300 |
| 2022-07-12 | 101.83 | $99.10 | 412300 |
| 2022-07-11 | 102.51 | $97.72 | 383100 |
| 2022-07-08 | 103.32 | $99.51 | 479417 |
| 2022-07-07 | 104.30 | $99.74 | 717310 |
| 2022-07-06 | 105.39 | $97.79 | 627600 |
| 2022-07-05 | 106.60 | $97.16 | 779600 |
| 2022-07-01 | 107.76 | $96.32 | 776200 |
| 2022-06-30 | 109.22 | $102.63 | 525900 |
| 2022-06-29 | 110.17 | $102.84 | 559953 |
| 2022-06-28 | 111.20 | $104.53 | 450800 |
| 2022-06-27 | 112.09 | $107.11 | 444248 |
| 2022-06-24 | 112.71 | $105.91 | 1.7M |
| 2022-06-23 | 113.26 | $99.35 | 806800 |
| 2022-06-22 | 114.02 | $100.66 | 672841 |
| 2022-06-21 | 114.92 | $102.92 | 636700 |
| 2022-06-17 | 115.65 | $100.36 | 816300 |
| 2022-06-16 | 116.43 | $100.39 | 862621 |
| 2022-06-15 | 117.19 | $108.31 | 548500 |
| 2022-06-14 | 117.90 | $107.46 | 438106 |
| 2022-06-13 | 118.27 | $106.81 | 785000 |
| 2022-06-10 | 118.84 | $112.59 | 633600 |
| 2022-06-09 | 118.91 | $114.04 | 503800 |
| 2022-06-08 | 118.78 | $119.10 | 301217 |
| 2022-06-07 | 118.56 | $121.55 | 377900 |
| 2022-06-06 | 118.18 | $121.91 | 414339 |
| 2022-06-03 | 118.03 | $120.40 | 569446 |
| 2022-06-02 | 117.97 | $125.46 | 410029 |
| 2022-06-01 | 118.00 | $121.60 | 539218 |
| 2022-05-31 | 117.91 | $123.50 | 667808 |
| 2022-05-27 | 117.66 | $122.41 | 503509 |
| 2022-05-26 | 117.24 | $119.42 | 428700 |
| 2022-05-25 | 117.20 | $116.90 | 348914 |
| 2022-05-24 | 116.95 | $114.68 | 528143 |
| 2022-05-23 | 117.03 | $118.54 | 380049 |
| 2022-05-20 | 117.18 | $117.51 | 568822 |
| 2022-05-19 | 117.28 | $116.08 | 504400 |
| 2022-05-18 | 117.54 | $115.44 | 666945 |
| 2022-05-17 | 117.84 | $122.54 | 537239 |
| 2022-05-16 | 117.67 | $114.94 | 362400 |
| 2022-05-13 | 117.67 | $118.14 | 469900 |
| 2022-05-12 | 117.49 | $114.00 | 681516 |
| 2022-05-11 | 117.71 | $111.54 | 506535 |
| 2022-05-10 | 117.98 | $114.61 | 471700 |
| 2022-05-09 | 118.16 | $114.05 | 638508 |
| 2022-05-06 | 118.57 | $118.75 | 433600 |
| 2022-05-05 | 118.95 | $119.26 | 587934 |
| 2022-05-04 | 119.29 | $126.15 | 572833 |
| 2022-05-03 | 119.63 | $119.80 | 369221 |
| 2022-05-02 | 120.87 | $118.50 | 522420 |
| 2022-04-29 | 122.01 | $113.98 | 606700 |
| 2022-04-28 | 123.81 | $118.51 | 786653 |
| 2022-04-27 | 125.71 | $112.00 | 1.1M |
| 2022-04-26 | 128.29 | $116.34 | 696212 |
| 2022-04-25 | 130.28 | $121.48 | 554951 |
| 2022-04-22 | 131.99 | $119.58 | 694745 |
| 2022-04-21 | 133.74 | $121.22 | 844805 |
| 2022-04-20 | 135.11 | $121.44 | 569700 |
| 2022-04-19 | 136.66 | $119.13 | 700400 |
| 2022-04-18 | 138.34 | $114.99 | 566500 |
| 2022-04-14 | 140.35 | $114.52 | 645686 |
| 2022-04-13 | 142.27 | $118.34 | 785427 |
| 2022-04-12 | 143.96 | $116.85 | 747900 |
| 2022-04-11 | 145.33 | $118.24 | 726600 |
| 2022-04-08 | 146.23 | $122.37 | 745905 |
| 2022-04-07 | 147.22 | $126.35 | 824733 |
| 2022-04-06 | 148.24 | $126.01 | 2.1M |
| 2022-04-05 | 149.53 | $132.97 | 976302 |
| 2022-04-04 | 150.06 | $144.63 | 844233 |
| 2022-04-01 | 149.82 | $141.21 | 1.2M |
| 2022-03-31 | 150.08 | $150.00 | 530600 |
| 2022-03-30 | 150.03 | $156.46 | 747000 |
| 2022-03-29 | 149.88 | $163.72 | 710106 |
| 2022-03-28 | 148.96 | $156.06 | 334743 |
| 2022-03-25 | 148.69 | $155.61 | 317700 |
| 2022-03-24 | 148.47 | $154.75 | 507102 |
| 2022-03-23 | 148.18 | $148.53 | 344500 |
| 2022-03-22 | 147.90 | $152.54 | 371939 |
| 2022-03-21 | 147.57 | $152.62 | 519000 |
| 2022-03-18 | 147.47 | $155.25 | 773400 |
| 2022-03-17 | 147.32 | $152.97 | 427400 |
| 2022-03-16 | 147.41 | $152.10 | 725334 |
| 2022-03-15 | 147.43 | $144.12 | 522925 |
| 2022-03-14 | 147.51 | $136.30 | 671800 |
| 2022-03-11 | 147.94 | $142.24 | 461312 |
| 2022-03-10 | 148.37 | $146.80 | 650114 |
| 2022-03-09 | 148.77 | $151.81 | 572040 |
| 2022-03-08 | 148.62 | $143.55 | 598200 |
| 2022-03-07 | 148.77 | $139.70 | 536248 |
| 2022-03-04 | 149.18 | $146.38 | 663941 |
| 2022-03-03 | 149.32 | $149.07 | 383416 |
| 2022-03-02 | 149.67 | $153.42 | 512770 |
| 2022-03-01 | 149.75 | $145.45 | 552114 |
| 2022-02-28 | 150.25 | $150.60 | 479300 |
| 2022-02-25 | 150.17 | $151.25 | 404300 |
| 2022-02-24 | 149.88 | $148.83 | 755500 |
| 2022-02-23 | 150.33 | $143.07 | 627991 |
| 2022-02-22 | 150.98 | $145.95 | 472904 |
| 2022-02-18 | 151.86 | $150.44 | 609820 |
| 2022-02-17 | 152.27 | $152.28 | 928500 |
| 2022-02-16 | 152.73 | $154.88 | 551448 |
| 2022-02-15 | 153.27 | $152.55 | 418639 |
| 2022-02-14 | 154.22 | $145.56 | 515414 |
| 2022-02-11 | 155.98 | $144.98 | 446700 |
| 2022-02-10 | 157.42 | $150.81 | 366700 |
| 2022-02-09 | 158.70 | $154.89 | 364616 |
| 2022-02-08 | 159.67 | $148.65 | 443535 |
| 2022-02-07 | 160.71 | $146.62 | 307400 |
| 2022-02-04 | 161.83 | $147.85 | 360323 |
| 2022-02-03 | 163.17 | $149.23 | 612743 |
| 2022-02-02 | 164.38 | $156.17 | 446740 |
| 2022-02-01 | 165.56 | $154.99 | 576051 |
| 2022-01-31 | 166.69 | $155.33 | 710414 |
| 2022-01-28 | 167.63 | $149.10 | 771431 |
| 2022-01-27 | 168.91 | $145.45 | 1.5M |
| 2022-01-26 | 170.52 | $157.85 | 666342 |
| 2022-01-25 | 171.37 | $156.05 | 529500 |
| 2022-01-24 | 172.41 | $163.61 | 622300 |
| 2022-01-21 | 172.69 | $158.52 | 500300 |
| 2022-01-20 | 173.10 | $161.41 | 476735 |
| 2022-01-19 | 173.27 | $165.87 | 567300 |
| 2022-01-18 | 172.79 | $171.48 | 447140 |
| 2022-01-14 | 172.07 | $180.69 | 339413 |
| 2022-01-13 | 170.95 | $173.89 | 486217 |
| 2022-01-12 | 170.43 | $176.26 | 316012 |
| 2022-01-11 | 169.60 | $174.42 | 415600 |
| 2022-01-10 | 168.73 | $169.33 | 450705 |
| 2022-01-07 | 168.34 | $169.00 | 557900 |
| 2022-01-06 | 167.94 | $174.77 | 345200 |
| 2022-01-05 | 167.50 | $173.33 | 485814 |
| 2022-01-04 | 166.99 | $179.90 | 461425 |
| 2022-01-03 | 165.77 | $177.49 | 270800 |
| 2021-12-31 | 164.70 | $174.17 | 207800 |
| 2021-12-30 | 163.75 | $174.75 | 263544 |
| 2021-12-29 | 162.76 | $177.58 | 350700 |
| 2021-12-28 | 161.49 | $174.97 | 289100 |
| 2021-12-27 | 160.66 | $176.73 | 467846 |
| 2021-12-23 | 159.57 | $169.16 | 342629 |
| 2021-12-22 | 159.22 | $166.80 | 299430 |
| 2021-12-21 | 158.91 | $164.82 | 513100 |
| 2021-12-20 | 158.72 | $156.25 | 360934 |
| 2021-12-17 | 159.08 | $157.03 | 801016 |
| 2021-12-16 | 159.44 | $158.26 | 478800 |
| 2021-12-15 | 159.77 | $163.60 | 444200 |
| 2021-12-14 | 159.94 | $159.60 | 691700 |
| 2021-12-13 | 160.26 | $157.15 | 372524 |
| 2021-12-10 | 160.72 | $161.37 | 212337 |
| 2021-12-09 | 160.83 | $161.10 | 282700 |
| 2021-12-08 | 160.62 | $165.95 | 433641 |
| 2021-12-07 | 160.39 | $163.06 | 446700 |
| 2021-12-06 | 160.18 | $155.60 | 306300 |
| 2021-12-03 | 160.42 | $156.09 | 399603 |
| 2021-12-02 | 160.45 | $155.17 | 393641 |
| 2021-12-01 | 160.41 | $154.87 | 541100 |
| 2021-11-30 | 160.36 | $152.16 | 1.0M |
| 2021-11-29 | 160.39 | $158.34 | 520143 |
| 2021-11-26 | 159.98 | $155.03 | 304800 |
| 2021-11-24 | 159.51 | $162.15 | 263948 |
| 2021-11-23 | 158.55 | $160.55 | 455300 |
| 2021-11-22 | 157.65 | $160.99 | 314200 |
| 2021-11-19 | 156.88 | $163.43 | 413103 |
| 2021-11-18 | 155.94 | $164.33 | 314501 |
| 2021-11-17 | 155.00 | $164.95 | 354700 |
| 2021-11-16 | 154.03 | $166.98 | 477400 |
| 2021-11-15 | 152.94 | $165.86 | 454410 |
| 2021-11-12 | 151.86 | $166.51 | 558100 |
| 2021-11-11 | 150.77 | $163.43 | 343035 |
| 2021-11-10 | 149.86 | $157.01 | 538031 |
| 2021-11-09 | 149.11 | $161.36 | 494367 |
| 2021-11-08 | 148.26 | $158.84 | 495012 |
| 2021-11-05 | 147.47 | $160.26 | 902146 |
| 2021-11-04 | 146.59 | $156.87 | 405535 |
| 2021-11-03 | 146.02 | $154.19 | 310000 |
| 2021-11-02 | 145.45 | $153.91 | 388824 |
| 2021-11-01 | 144.98 | $152.86 | 435139 |
| 2021-10-29 | 144.60 | $150.05 | 503409 |
| 2021-10-28 | 144.58 | $145.74 | 755606 |
| 2021-10-27 | 144.84 | $142.90 | 536103 |
| 2021-10-26 | 145.22 | $142.57 | 395100 |
| 2021-10-25 | 145.64 | $145.53 | 237528 |
| 2021-10-22 | 146.10 | $144.72 | 322509 |
| 2021-10-21 | 146.53 | $145.39 | 310100 |
| 2021-10-20 | 146.92 | $145.60 | 459500 |
| 2021-10-19 | 147.16 | $145.29 | 289200 |
| 2021-10-18 | 147.36 | $144.26 | 355910 |
| 2021-10-15 | 147.50 | $144.67 | 356700 |
| 2021-10-14 | 147.74 | $145.23 | 549100 |
| 2021-10-13 | 148.01 | $141.92 | 285500 |
| 2021-10-12 | 148.47 | $144.38 | 451400 |
| 2021-10-11 | 148.82 | $143.07 | 276900 |
| 2021-10-08 | 149.19 | $142.67 | 243008 |
| 2021-10-07 | 149.48 | $145.40 | 537700 |
| 2021-10-06 | 149.64 | $142.78 | 439300 |
| 2021-10-05 | 149.80 | $144.51 | 394000 |
| 2021-10-04 | 150.05 | $145.28 | 386500 |
| 2021-10-01 | 150.21 | $149.70 | 539340 |
| 2021-09-30 | 150.09 | $150.91 | 487500 |
| 2021-09-29 | 149.80 | $150.55 | 509640 |
| 2021-09-28 | 149.63 | $150.93 | 775000 |
| 2021-09-27 | 149.55 | $154.72 | 194000 |
| 2021-09-24 | 149.33 | $153.35 | 238000 |
| 2021-09-23 | 148.88 | $153.26 | 335200 |
| 2021-09-22 | 148.41 | $150.35 | 462200 |
| 2021-09-21 | 148.13 | $149.23 | 505000 |
| 2021-09-20 | 147.85 | $147.18 | 403006 |
| 2021-09-17 | 147.53 | $149.47 | 971500 |
| 2021-09-16 | 147.08 | $150.50 | 326948 |
| 2021-09-15 | 146.62 | $151.24 | 334413 |
| 2021-09-14 | 146.18 | $151.26 | 317400 |
| 2021-09-13 | 145.99 | $150.55 | 248144 |
| 2021-09-10 | 145.77 | $148.42 | 298039 |
| 2021-09-09 | 145.69 | $148.51 | 191247 |
| 2021-09-08 | 145.85 | $146.14 | 348688 |
| 2021-09-07 | 146.12 | $149.45 | 354600 |
| 2021-09-03 | 146.39 | $148.51 | 241600 |
| 2021-09-02 | 146.80 | $147.24 | 546200 |
| 2021-09-01 | 147.18 | $145.04 | 620000 |
| 2021-08-31 | 147.73 | $147.18 | 426480 |
| 2021-08-30 | 148.16 | $149.48 | 225300 |
| 2021-08-27 | 148.50 | $150.28 | 428868 |
| 2021-08-26 | 148.81 | $144.23 | 472300 |
| 2021-08-25 | 149.34 | $143.96 | 333000 |
| 2021-08-24 | 150.15 | $144.75 | 203500 |
| 2021-08-23 | 150.74 | $143.63 | 416120 |
| 2021-08-20 | 151.69 | $140.83 | 205343 |
| 2021-08-19 | 152.90 | $140.42 | 404300 |
| 2021-08-18 | 154.02 | $141.21 | 237633 |
| 2021-08-17 | 155.22 | $142.49 | 597440 |
| 2021-08-16 | 156.13 | $147.39 | 268500 |
| 2021-08-13 | 156.47 | $146.16 | 290900 |
| 2021-08-12 | 157.04 | $146.86 | 544803 |
| 2021-08-11 | 157.79 | $151.66 | 345816 |
| 2021-08-10 | 158.40 | $151.57 | 563746 |
| 2021-08-09 | 159.04 | $154.84 | 224363 |
| 2021-08-06 | 159.57 | $156.87 | 472627 |
| 2021-08-05 | 160.00 | $154.74 | 517685 |
| 2021-08-04 | 160.33 | $155.97 | 404100 |
| 2021-08-03 | 160.79 | $155.79 | 322237 |
| 2021-08-02 | 161.41 | $156.42 | 508000 |
| 2021-07-30 | 162.02 | $156.44 | 575100 |
| 2021-07-29 | 162.73 | $154.81 | 1.1M |
| 2021-07-28 | 163.89 | $160.10 | 628132 |
| 2021-07-27 | 164.80 | $156.62 | 1.3M |
| 2021-07-26 | 165.81 | $162.55 | 609500 |
| 2021-07-23 | 166.35 | $165.11 | 281313 |
| 2021-07-22 | 166.77 | $162.75 | 331823 |
| 2021-07-21 | 167.15 | $165.31 | 522300 |
| 2021-07-20 | 167.37 | $160.55 | 798838 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
359.89
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.05
Average
129.05
Maximum
378.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 359.89 | $324.69 | 1.9M |
| 2026-07-16 | 363.60 | $332.00 | 1.1M |
| 2026-07-15 | 366.92 | $353.80 | 1.4M |
| 2026-07-14 | 368.30 | $358.43 | 828600 |
| 2026-07-13 | 369.34 | $352.03 | 851900 |
| 2026-07-10 | 371.17 | $368.58 | 862769 |
| 2026-07-09 | 371.44 | $368.78 | 1.3M |
| 2026-07-08 | 371.72 | $349.39 | 1.2M |
| 2026-07-07 | 374.07 | $349.57 | 1.9M |
| 2026-07-06 | 376.65 | $368.06 | 1.3M |
| 2026-07-02 | 377.55 | $365.56 | 2.2M |
| 2026-07-01 | 378.81 | $411.05 | 1.5M |
| 2026-06-30 | 375.42 | $444.80 | 2.2M |
| 2026-06-29 | 368.12 | $416.00 | 2.1M |
| 2026-06-26 | 363.08 | $388.61 | 2.0M |
| 2026-06-25 | 360.39 | $410.31 | 2.4M |
| 2026-06-24 | 355.14 | $381.62 | 1.8M |
| 2026-06-23 | 352.35 | $389.17 | 1.6M |
| 2026-06-22 | 348.47 | $420.56 | 1.5M |
| 2026-06-18 | 340.88 | $406.37 | 2.1M |
| 2026-06-17 | 333.99 | $371.26 | 1.2M |
| 2026-06-16 | 330.07 | $366.31 | 1.1M |
| 2026-06-15 | 326.25 | $375.32 | 915164 |
| 2026-06-12 | 321.09 | $355.69 | 961425 |
| 2026-06-11 | 317.45 | $345.32 | 1.0M |
| 2026-06-10 | 314.51 | $316.07 | 1.3M |
| 2026-06-09 | 314.35 | $320.96 | 1.2M |
| 2026-06-08 | 313.65 | $312.09 | 1.1M |
| 2026-06-05 | 313.82 | $301.65 | 955719 |
| 2026-06-04 | 315.10 | $330.23 | 679273 |
| 2026-06-03 | 313.50 | $335.15 | 716706 |
| 2026-06-02 | 311.22 | $331.36 | 1.1M |
| 2026-06-01 | 309.10 | $317.62 | 1.0M |
| 2026-05-29 | 308.21 | $324.26 | 1.2M |
| 2026-05-28 | 306.52 | $323.41 | 1.1M |
| 2026-05-27 | 304.74 | $328.01 | 911291 |
| 2026-05-26 | 302.29 | $334.11 | 861100 |
| 2026-05-22 | 298.94 | $320.62 | 835816 |
| 2026-05-21 | 296.66 | $313.16 | 1.4M |
| 2026-05-20 | 294.92 | $311.51 | 1.1M |
| 2026-05-19 | 293.18 | $294.04 | 1.5M |
| 2026-05-18 | 293.09 | $295.70 | 1.5M |
| 2026-05-15 | 292.81 | $303.17 | 1.2M |
| 2026-05-14 | 291.72 | $313.81 | 984259 |
| 2026-05-13 | 289.39 | $317.31 | 923780 |
| 2026-05-12 | 286.46 | $311.72 | 1.5M |
| 2026-05-11 | 283.80 | $319.71 | 1.2M |
| 2026-05-08 | 280.02 | $313.21 | 1.7M |
| 2026-05-07 | 276.52 | $300.79 | 2.3M |
| 2026-05-06 | 273.97 | $293.77 | 2.3M |
| 2026-05-05 | 271.88 | $287.65 | 1.5M |
| 2026-05-04 | 270.22 | $291.53 | 1.9M |
| 2026-05-01 | 267.98 | $279.38 | 1.3M |
| 2026-04-30 | 266.78 | $283.75 | 1.6M |
| 2026-04-29 | 264.99 | $265.44 | 796700 |
| 2026-04-28 | 264.95 | $267.90 | 1.1M |
| 2026-04-27 | 264.64 | $278.36 | 817585 |
| 2026-04-24 | 263.19 | $280.98 | 845450 |
| 2026-04-23 | 261.32 | $280.56 | 1.2M |
| 2026-04-22 | 259.29 | $278.45 | 1.7M |
| 2026-04-21 | 257.28 | $273.77 | 957319 |
| 2026-04-20 | 255.54 | $279.93 | 946500 |
| 2026-04-17 | 252.98 | $278.59 | 947849 |
| 2026-04-16 | 250.28 | $269.89 | 1.4M |
| 2026-04-15 | 248.22 | $269.00 | 784500 |
| 2026-04-14 | 246.03 | $274.15 | 1.0M |
| 2026-04-13 | 243.07 | $273.18 | 561128 |
| 2026-04-10 | 239.90 | $268.77 | 789057 |
| 2026-04-09 | 236.86 | $263.25 | 1.1M |
| 2026-04-08 | 234.08 | $256.01 | 1.6M |
| 2026-04-07 | 231.77 | $238.17 | 811300 |
| 2026-04-06 | 231.10 | $236.98 | 523500 |
| 2026-04-02 | 230.48 | $234.66 | 885252 |
| 2026-04-01 | 230.04 | $235.96 | 1.0M |
| 2026-03-31 | 229.42 | $229.81 | 1.2M |
| 2026-03-30 | 229.37 | $210.47 | 1.3M |
| 2026-03-27 | 231.36 | $223.18 | 722008 |
| 2026-03-26 | 232.22 | $225.12 | 1.1M |
| 2026-03-25 | 232.97 | $243.68 | 741518 |
| 2026-03-24 | 231.85 | $243.56 | 895859 |
| 2026-03-23 | 230.61 | $235.02 | 823500 |
| 2026-03-20 | 230.15 | $227.13 | 1.9M |
| 2026-03-19 | 230.47 | $236.85 | 1.5M |
| 2026-03-18 | 229.79 | $233.39 | 1.3M |
| 2026-03-17 | 229.42 | $228.89 | 1.1M |
| 2026-03-16 | 229.47 | $221.96 | 1.5M |
| 2026-03-13 | 230.26 | $213.45 | 757418 |
| 2026-03-12 | 232.03 | $213.49 | 1.5M |
| 2026-03-11 | 233.98 | $224.27 | 1.1M |
| 2026-03-10 | 235.01 | $225.28 | 1.2M |
| 2026-03-09 | 236.03 | $218.36 | 2.1M |
| 2026-03-06 | 237.89 | $210.00 | 1.8M |
| 2026-03-05 | 240.82 | $230.45 | 1.3M |
| 2026-03-04 | 241.92 | $235.23 | 1.1M |
| 2026-03-03 | 242.62 | $232.56 | 1.4M |
| 2026-03-02 | 243.68 | $244.26 | 1.1M |
| 2026-02-27 | 243.62 | $244.46 | 1.9M |
| 2026-02-26 | 243.53 | $244.68 | 2.1M |
| 2026-02-25 | 243.41 | $255.91 | 1.1M |
| 2026-02-24 | 242.09 | $251.41 | 1.4M |
| 2026-02-23 | 241.11 | $253.71 | 895720 |
| 2026-02-20 | 239.79 | $259.27 | 2.0M |
| 2026-02-19 | 237.73 | $249.08 | 1.4M |
| 2026-02-18 | 236.54 | $250.36 | 3.0M |
| 2026-02-17 | 235.09 | $262.94 | 3.5M |
| 2026-02-13 | 232.15 | $260.74 | 1.7M |
| 2026-02-12 | 229.14 | $249.42 | 1.3M |
| 2026-02-11 | 227.01 | $259.05 | 2.2M |
| 2026-02-10 | 223.64 | $252.52 | 1.6M |
| 2026-02-09 | 220.60 | $250.60 | 1.3M |
| 2026-02-06 | 217.44 | $242.96 | 1.5M |
| 2026-02-05 | 214.75 | $226.83 | 1.8M |
| 2026-02-04 | 213.48 | $220.00 | 2.4M |
| 2026-02-03 | 212.79 | $229.58 | 1.9M |
| 2026-02-02 | 211.03 | $233.57 | 3.6M |
| 2026-01-30 | 208.65 | $235.41 | 1.5M |
| 2026-01-29 | 205.84 | $243.88 | 2.6M |
| 2026-01-28 | 201.83 | $236.05 | 2.9M |
| 2026-01-27 | 198.23 | $229.60 | 2.2M |
| 2026-01-26 | 194.93 | $218.70 | 1.0M |
| 2026-01-23 | 192.43 | $217.06 | 1.3M |
| 2026-01-22 | 189.84 | $223.00 | 1.9M |
| 2026-01-21 | 186.34 | $220.73 | 2.0M |
| 2026-01-20 | 182.72 | $210.66 | 1.8M |
| 2026-01-16 | 179.78 | $203.99 | 1.6M |
| 2026-01-15 | 177.24 | $205.26 | 2.0M |
| 2026-01-14 | 174.29 | $190.30 | 845013 |
| 2026-01-13 | 172.60 | $193.28 | 1.1M |
| 2026-01-12 | 170.42 | $185.92 | 610021 |
| 2026-01-09 | 168.79 | $186.08 | 640453 |
| 2026-01-08 | 166.97 | $178.98 | 532100 |
| 2026-01-07 | 165.71 | $183.22 | 646769 |
| 2026-01-06 | 163.87 | $183.50 | 1.0M |
| 2026-01-05 | 161.80 | $176.19 | 1.1M |
| 2026-01-02 | 160.28 | $168.36 | 881600 |
| 2025-12-31 | 159.43 | $159.80 | 536136 |
| 2025-12-30 | 159.39 | $161.82 | 417300 |
| 2025-12-29 | 159.14 | $162.81 | 332900 |
| 2025-12-26 | 158.75 | $164.19 | 285211 |
| 2025-12-24 | 158.18 | $163.40 | 197100 |
| 2025-12-23 | 157.63 | $162.92 | 850600 |
| 2025-12-22 | 157.07 | $161.99 | 697600 |
| 2025-12-19 | 156.56 | $159.56 | 1.2M |
| 2025-12-18 | 156.24 | $157.01 | 1.3M |
| 2025-12-17 | 156.16 | $148.70 | 1.3M |
| 2025-12-16 | 156.94 | $156.25 | 859828 |
| 2025-12-15 | 157.02 | $159.31 | 1.0M |
| 2025-12-12 | 156.78 | $155.77 | 1.4M |
| 2025-12-11 | 156.88 | $166.80 | 716838 |
| 2025-12-10 | 155.84 | $167.88 | 929236 |
| 2025-12-09 | 154.57 | $165.19 | 947039 |
| 2025-12-08 | 153.45 | $164.40 | 669008 |
| 2025-12-05 | 152.30 | $162.94 | 809059 |
| 2025-12-04 | 151.18 | $163.35 | 843636 |
| 2025-12-03 | 149.90 | $163.40 | 877775 |
| 2025-12-02 | 148.48 | $160.97 | 1.0M |
| 2025-12-01 | 147.16 | $155.94 | 1.0M |
| 2025-11-28 | 146.24 | $156.39 | 304200 |
| 2025-11-26 | 145.17 | $152.02 | 523767 |
| 2025-11-25 | 144.45 | $149.00 | 874500 |
| 2025-11-24 | 143.97 | $149.95 | 715400 |
| 2025-11-21 | 143.34 | $144.00 | 823200 |
| 2025-11-20 | 143.27 | $138.49 | 1.2M |
| 2025-11-19 | 143.78 | $143.86 | 902900 |
| 2025-11-18 | 143.77 | $140.38 | 821806 |
| 2025-11-17 | 144.13 | $141.71 | 845400 |
| 2025-11-14 | 144.38 | $142.74 | 830440 |
| 2025-11-13 | 144.55 | $144.11 | 1.2M |
| 2025-11-12 | 144.60 | $153.17 | 842600 |
| 2025-11-11 | 143.70 | $152.63 | 856000 |
| 2025-11-10 | 142.76 | $158.90 | 1.2M |
| 2025-11-07 | 141.06 | $154.80 | 1.5M |
| 2025-11-06 | 139.61 | $155.25 | 2.0M |
| 2025-11-05 | 137.97 | $139.92 | 1.6M |
| 2025-11-04 | 137.76 | $137.20 | 1.2M |
| 2025-11-03 | 137.82 | $145.47 | 951758 |
| 2025-10-31 | 137.02 | $143.71 | 994606 |
| 2025-10-30 | 136.31 | $139.31 | 917500 |
| 2025-10-29 | 136.00 | $141.40 | 1.7M |
| 2025-10-28 | 135.43 | $140.48 | 769300 |
| 2025-10-27 | 134.89 | $145.01 | 846342 |
| 2025-10-24 | 133.83 | $142.94 | 923800 |
| 2025-10-23 | 132.87 | $140.65 | 751229 |
| 2025-10-22 | 132.05 | $134.42 | 1.1M |
| 2025-10-21 | 131.80 | $140.73 | 628300 |
| 2025-10-20 | 130.86 | $141.58 | 511400 |
| 2025-10-17 | 129.73 | $136.52 | 660412 |
| 2025-10-16 | 129.02 | $137.75 | 962505 |
| 2025-10-15 | 128.10 | $136.42 | 1.2M |
| 2025-10-14 | 127.23 | $132.68 | 668113 |
| 2025-10-13 | 126.65 | $133.03 | 1.0M |
| 2025-10-10 | 125.98 | $121.26 | 1.5M |
| 2025-10-09 | 126.48 | $134.26 | 820010 |
| 2025-10-08 | 125.66 | $132.97 | 1.4M |
| 2025-10-07 | 124.89 | $128.84 | 1.3M |
| 2025-10-06 | 124.47 | $139.47 | 1.3M |
| 2025-10-03 | 122.89 | $137.86 | 1.3M |
| 2025-10-02 | 121.32 | $136.54 | 1.2M |
| 2025-10-01 | 119.72 | $131.28 | 1.3M |
| 2025-09-30 | 118.50 | $123.77 | 1.0M |
| 2025-09-29 | 117.94 | $122.14 | 727141 |
| 2025-09-26 | 117.50 | $121.81 | 886200 |
| 2025-09-25 | 117.05 | $122.25 | 1.5M |
| 2025-09-24 | 116.50 | $123.94 | 1.4M |
| 2025-09-23 | 115.72 | $128.52 | 1.7M |
| 2025-09-22 | 114.37 | $127.90 | 1.1M |
| 2025-09-19 | 112.95 | $128.62 | 5.7M |
| 2025-09-18 | 111.30 | $129.92 | 2.4M |
| 2025-09-17 | 109.34 | $119.44 | 1.6M |
| 2025-09-16 | 108.27 | $118.35 | 1.2M |
| 2025-09-15 | 107.21 | $116.38 | 1.2M |
| 2025-09-12 | 106.25 | $115.10 | 1.3M |
| 2025-09-11 | 105.32 | $116.00 | 1.6M |
| 2025-09-10 | 104.19 | $110.60 | 1.2M |
| 2025-09-09 | 103.52 | $108.29 | 991315 |
| 2025-09-08 | 103.01 | $109.02 | 1.6M |
| 2025-09-05 | 102.38 | $104.49 | 810100 |
| 2025-09-04 | 102.16 | $101.72 | 654100 |
| 2025-09-03 | 102.21 | $100.24 | 959600 |
| 2025-09-02 | 102.41 | $101.95 | 844941 |
| 2025-08-29 | 102.46 | $103.34 | 993200 |
| 2025-08-28 | 102.37 | $107.52 | 705918 |
| 2025-08-27 | 101.83 | $105.68 | 749313 |
| 2025-08-26 | 101.42 | $106.55 | 1.2M |
| 2025-08-25 | 100.88 | $106.22 | 693300 |
| 2025-08-22 | 100.32 | $105.25 | 910000 |
| 2025-08-21 | 99.80 | $99.42 | 554600 |
| 2025-08-20 | 99.84 | $99.37 | 900800 |
| 2025-08-19 | 99.89 | $100.68 | 934100 |
| 2025-08-18 | 99.81 | $101.10 | 927309 |
| 2025-08-15 | 99.67 | $100.22 | 1.1M |
| 2025-08-14 | 99.61 | $104.73 | 852700 |
| 2025-08-13 | 99.07 | $104.36 | 900900 |
| 2025-08-12 | 98.52 | $103.45 | 1.4M |
| 2025-08-11 | 98.00 | $98.17 | 1.1M |
| 2025-08-08 | 97.98 | $99.37 | 1.2M |
| 2025-08-07 | 97.83 | $98.77 | 2.1M |
| 2025-08-06 | 97.73 | $89.62 | 1.5M |
| 2025-08-05 | 98.59 | $92.02 | 935800 |
| 2025-08-04 | 99.28 | $94.00 | 940629 |
| 2025-08-01 | 99.84 | $92.75 | 1.5M |
| 2025-07-31 | 100.58 | $95.18 | 1.8M |
| 2025-07-30 | 101.15 | $100.42 | 983900 |
| 2025-07-29 | 101.23 | $101.65 | 854300 |
| 2025-07-28 | 101.18 | $102.33 | 832000 |
| 2025-07-25 | 101.06 | $99.50 | 607800 |
| 2025-07-24 | 101.23 | $99.54 | 749700 |
| 2025-07-23 | 101.40 | $99.55 | 1.5M |
| 2025-07-22 | 101.60 | $102.42 | 984913 |
| 2025-07-21 | 101.51 | $103.34 | 695135 |
| 2025-07-18 | 101.32 | $104.71 | 661623 |
| 2025-07-17 | 100.96 | $103.94 | 987731 |
| 2025-07-16 | 100.65 | $101.97 | 1.5M |
| 2025-07-15 | 100.51 | $103.92 | 972443 |
| 2025-07-14 | 100.15 | $104.68 | 801536 |
| 2025-07-11 | 99.68 | $106.45 | 663534 |
| 2025-07-10 | 98.96 | $107.00 | 827217 |
| 2025-07-09 | 98.12 | $105.78 | 986538 |
| 2025-07-08 | 97.31 | $104.53 | 956759 |
| 2025-07-07 | 96.55 | $102.18 | 981704 |
| 2025-07-03 | 95.96 | $104.56 | 569731 |
| 2025-07-02 | 95.05 | $104.62 | 888145 |
| 2025-07-01 | 94.05 | $100.72 | 778411 |
| 2025-06-30 | 93.35 | $99.36 | 742908 |
| 2025-06-27 | 92.71 | $100.21 | 1.5M |
| 2025-06-26 | 91.92 | $100.27 | 858714 |
| 2025-06-25 | 91.04 | $98.66 | 781523 |
| 2025-06-24 | 90.24 | $97.82 | 1.5M |
| 2025-06-23 | 89.45 | $92.07 | 1.1M |
| 2025-06-20 | 89.17 | $90.71 | 1.7M |
| 2025-06-18 | 89.01 | $92.17 | 548799 |
| 2025-06-17 | 88.67 | $92.01 | 606757 |
| 2025-06-16 | 88.32 | $93.61 | 799318 |
| 2025-06-13 | 87.77 | $89.37 | 1.1M |
| 2025-06-12 | 87.60 | $93.75 | 937903 |
| 2025-06-11 | 86.95 | $93.67 | 925200 |
| 2025-06-10 | 86.24 | $94.15 | 1.1M |
| 2025-06-09 | 85.41 | $91.59 | 1.1M |
| 2025-06-06 | 84.76 | $88.64 | 509900 |
| 2025-06-05 | 84.35 | $87.16 | 721200 |
| 2025-06-04 | 84.05 | $87.88 | 821206 |
| 2025-06-03 | 83.65 | $86.14 | 1.1M |
| 2025-06-02 | 83.39 | $82.49 | 726933 |
| 2025-05-30 | 83.48 | $82.19 | 1.1M |
| 2025-05-29 | 83.62 | $85.40 | 682140 |
| 2025-05-28 | 83.43 | $85.29 | 687020 |
| 2025-05-27 | 83.24 | $87.45 | 1.1M |
| 2025-05-23 | 82.79 | $83.82 | 767600 |
| 2025-05-22 | 82.69 | $84.89 | 724639 |
| 2025-05-21 | 82.45 | $85.16 | 1.0M |
| 2025-05-20 | 82.17 | $89.56 | 714344 |
| 2025-05-19 | 81.39 | $88.46 | 735051 |
| 2025-05-16 | 80.65 | $90.66 | 655747 |
| 2025-05-15 | 79.59 | $91.19 | 1.1M |
| 2025-05-14 | 78.37 | $93.94 | 933651 |
| 2025-05-13 | 76.73 | $93.32 | 1.3M |
| 2025-05-12 | 74.99 | $90.75 | 2.5M |
| 2025-05-09 | 73.33 | $80.05 | 1.6M |
| 2025-05-08 | 72.62 | $77.29 | 2.1M |
| 2025-05-07 | 72.13 | $74.30 | 2.0M |
| 2025-05-06 | 71.90 | $72.67 | 1.0M |
| 2025-05-05 | 71.82 | $74.47 | 953718 |
| 2025-05-02 | 71.54 | $75.83 | 1.5M |
| 2025-05-01 | 71.09 | $71.63 | 1.3M |
| 2025-04-30 | 71.03 | $70.14 | 1.7M |
| 2025-04-29 | 71.13 | $71.44 | 1.5M |
| 2025-04-28 | 71.09 | $73.98 | 1.1M |
| 2025-04-25 | 70.79 | $74.08 | 934400 |
| 2025-04-24 | 70.44 | $74.13 | 1.6M |
| 2025-04-23 | 70.05 | $67.91 | 1.8M |
| 2025-04-22 | 70.28 | $62.86 | 2.4M |
| 2025-04-21 | 71.06 | $60.33 | 2.2M |
| 2025-04-17 | 72.19 | $63.72 | 1.6M |
| 2025-04-16 | 73.08 | $63.69 | 2.6M |
| 2025-04-15 | 74.07 | $67.18 | 1.6M |
| 2025-04-14 | 74.79 | $68.48 | 1.9M |
| 2025-04-11 | 75.46 | $65.53 | 1.5M |
| 2025-04-10 | 76.50 | $64.24 | 2.9M |
| 2025-04-09 | 77.79 | $73.20 | 3.8M |
| 2025-04-08 | 78.28 | $58.78 | 2.7M |
| 2025-04-07 | 80.33 | $62.99 | 3.2M |
| 2025-04-04 | 82.16 | $60.29 | 3.9M |
| 2025-04-03 | 84.46 | $64.27 | 3.3M |
| 2025-04-02 | 86.58 | $81.28 | 852746 |
| 2025-04-01 | 87.14 | $80.27 | 1.2M |
| 2025-03-31 | 87.86 | $80.15 | 1.4M |
| 2025-03-28 | 88.68 | $81.59 | 825800 |
| 2025-03-27 | 89.42 | $84.82 | 870335 |
| 2025-03-26 | 89.91 | $87.64 | 758400 |
| 2025-03-25 | 90.15 | $90.21 | 524524 |
| 2025-03-24 | 90.14 | $91.45 | 1.2M |
| 2025-03-21 | 90.00 | $88.17 | 1.5M |
| 2025-03-20 | 90.19 | $90.57 | 1.3M |
| 2025-03-19 | 90.15 | $91.54 | 1.9M |
| 2025-03-18 | 90.01 | $87.76 | 992900 |
| 2025-03-17 | 90.24 | $88.91 | 1.2M |
| 2025-03-14 | 90.39 | $86.32 | 1.9M |
| 2025-03-13 | 90.81 | $81.24 | 1.5M |
| 2025-03-12 | 91.82 | $81.02 | 1.2M |
| 2025-03-11 | 92.96 | $78.89 | 1.4M |
| 2025-03-10 | 94.44 | $78.95 | 1.5M |
| 2025-03-07 | 96.07 | $84.89 | 1.2M |
| 2025-03-06 | 97.25 | $82.52 | 1.6M |
| 2025-03-05 | 98.80 | $86.06 | 1.4M |
| 2025-03-04 | 100.14 | $85.53 | 2.1M |
| 2025-03-03 | 101.67 | $85.63 | 1.3M |
| 2025-02-28 | 103.36 | $91.82 | 1.6M |
| 2025-02-27 | 104.58 | $91.17 | 1.4M |
| 2025-02-26 | 105.99 | $97.24 | 761014 |
| 2025-02-25 | 106.91 | $96.04 | 1.4M |
| 2025-02-24 | 108.05 | $99.90 | 1.1M |
| 2025-02-21 | 108.91 | $103.09 | 926006 |
| 2025-02-20 | 109.53 | $107.85 | 984100 |
| 2025-02-19 | 109.70 | $106.82 | 888446 |
| 2025-02-18 | 110.00 | $105.47 | 952134 |
| 2025-02-14 | 110.48 | $103.67 | 915800 |
| 2025-02-13 | 111.20 | $103.84 | 1.8M |
| 2025-02-12 | 111.97 | $111.20 | 1.0M |
| 2025-02-11 | 112.06 | $110.64 | 896500 |
| 2025-02-10 | 112.20 | $112.84 | 798200 |
| 2025-02-07 | 112.14 | $109.38 | 652709 |
| 2025-02-06 | 112.43 | $111.94 | 589307 |
| 2025-02-05 | 112.48 | $111.53 | 952900 |
| 2025-02-04 | 112.58 | $111.86 | 553201 |
| 2025-02-03 | 112.65 | $111.13 | 727000 |
| 2025-01-31 | 112.82 | $113.28 | 1.1M |
| 2025-01-30 | 112.77 | $112.98 | 1.2M |
| 2025-01-29 | 112.74 | $108.45 | 871751 |
| 2025-01-28 | 113.20 | $107.34 | 848930 |
| 2025-01-27 | 113.81 | $108.53 | 1.7M |
| 2025-01-24 | 114.37 | $117.50 | 637620 |
| 2025-01-23 | 114.04 | $119.68 | 869788 |
| 2025-01-22 | 113.44 | $122.69 | 996901 |
| 2025-01-21 | 112.47 | $122.24 | 1.1M |
| 2025-01-17 | 111.44 | $120.11 | 1.2M |
| 2025-01-16 | 110.53 | $117.23 | 626308 |
| 2025-01-15 | 109.83 | $114.05 | 734600 |
| 2025-01-14 | 109.38 | $111.11 | 617711 |
| 2025-01-13 | 109.20 | $109.73 | 590721 |
| 2025-01-10 | 109.14 | $109.07 | 682600 |
| 2025-01-08 | 109.15 | $111.16 | 568300 |
| 2025-01-07 | 108.94 | $112.86 | 809400 |
| 2025-01-06 | 108.53 | $114.59 | 1.2M |
| 2025-01-03 | 107.89 | $108.30 | 874418 |
| 2025-01-02 | 107.85 | $106.02 | 577201 |
| 2024-12-31 | 108.04 | $104.39 | 325246 |
| 2024-12-30 | 108.42 | $104.07 | 694975 |
| 2024-12-27 | 108.88 | $106.18 | 820700 |
| 2024-12-26 | 109.16 | $106.90 | 375370 |
| 2024-12-24 | 109.40 | $107.53 | 249700 |
| 2024-12-23 | 109.60 | $106.24 | 669500 |
| 2024-12-20 | 109.95 | $103.53 | 1.7M |
| 2024-12-19 | 110.63 | $102.52 | 754338 |
| 2024-12-18 | 111.48 | $104.16 | 993746 |
| 2024-12-17 | 112.25 | $109.90 | 533400 |
| 2024-12-16 | 112.50 | $110.86 | 987513 |
| 2024-12-13 | 112.67 | $112.55 | 578315 |
| 2024-12-12 | 112.69 | $112.90 | 420463 |
| 2024-12-11 | 112.66 | $113.56 | 601932 |
| 2024-12-10 | 112.57 | $110.91 | 1.1M |
| 2024-12-09 | 112.74 | $114.35 | 822900 |
| 2024-12-06 | 112.57 | $114.60 | 509162 |
| 2024-12-05 | 112.36 | $113.37 | 991700 |
| 2024-12-04 | 112.26 | $116.83 | 577587 |
| 2024-12-03 | 111.77 | $116.87 | 513300 |
| 2024-12-02 | 111.24 | $117.93 | 883543 |
| 2024-11-29 | 110.53 | $113.64 | 757513 |
| 2024-11-27 | 110.21 | $112.36 | 555735 |
| 2024-11-26 | 109.98 | $113.15 | 641945 |
| 2024-11-25 | 109.64 | $116.49 | 870624 |
| 2024-11-22 | 108.92 | $114.92 | 652430 |
| 2024-11-21 | 108.29 | $113.71 | 834343 |
| 2024-11-20 | 107.72 | $108.35 | 833400 |
| 2024-11-19 | 107.66 | $108.38 | 821800 |
| 2024-11-18 | 107.58 | $108.10 | 1.2M |
| 2024-11-15 | 107.53 | $105.48 | 1.2M |
| 2024-11-14 | 107.74 | $112.92 | 797500 |
| 2024-11-13 | 107.20 | $111.94 | 682600 |
| 2024-11-12 | 106.70 | $112.91 | 678213 |
| 2024-11-11 | 106.04 | $114.17 | 786106 |
| 2024-11-08 | 105.19 | $116.29 | 796300 |
| 2024-11-07 | 104.02 | $115.64 | 1.5M |
| 2024-11-06 | 102.80 | $103.29 | 930938 |
| 2024-11-05 | 102.74 | $100.94 | 820700 |
| 2024-11-04 | 102.93 | $99.57 | 561142 |
| 2024-11-01 | 103.29 | $100.60 | 739700 |
| 2024-10-31 | 103.57 | $99.33 | 1.2M |
| 2024-10-30 | 104.02 | $102.32 | 983076 |
| 2024-10-29 | 104.20 | $105.35 | 812503 |
| 2024-10-28 | 104.07 | $102.46 | 1.0M |
| 2024-10-25 | 104.24 | $100.95 | 908800 |
| 2024-10-24 | 104.59 | $99.38 | 958545 |
| 2024-10-23 | 105.14 | $98.60 | 684624 |
| 2024-10-22 | 105.83 | $99.88 | 898000 |
| 2024-10-21 | 106.46 | $101.09 | 586734 |
| 2024-10-18 | 107.02 | $102.70 | 683100 |
| 2024-10-17 | 107.47 | $102.54 | 1.0M |
| 2024-10-16 | 107.99 | $103.48 | 935700 |
| 2024-10-15 | 108.47 | $103.97 | 1.7M |
| 2024-10-14 | 108.94 | $112.63 | 738000 |
| 2024-10-11 | 108.55 | $109.40 | 599746 |
| 2024-10-10 | 108.47 | $107.03 | 597818 |
| 2024-10-09 | 108.62 | $108.95 | 654600 |
| 2024-10-08 | 108.58 | $107.07 | 479500 |
| 2024-10-07 | 108.74 | $106.78 | 844628 |
| 2024-10-04 | 108.95 | $105.86 | 517137 |
| 2024-10-03 | 109.27 | $104.89 | 686445 |
| 2024-10-02 | 109.73 | $105.85 | 708000 |
| 2024-10-01 | 110.14 | $104.52 | 1.1M |
| 2024-09-30 | 110.73 | $108.71 | 923100 |
| 2024-09-27 | 110.95 | $110.31 | 772400 |
| 2024-09-26 | 111.01 | $113.28 | 1.7M |
| 2024-09-25 | 110.78 | $108.46 | 764454 |
| 2024-09-24 | 111.02 | $109.23 | 704737 |
| 2024-09-23 | 111.21 | $109.45 | 446400 |
| 2024-09-20 | 111.39 | $109.88 | 1.7M |
| 2024-09-19 | 111.55 | $114.10 | 1.2M |
| 2024-09-18 | 111.28 | $107.84 | 591228 |
| 2024-09-17 | 111.65 | $109.10 | 630821 |
| 2024-09-16 | 111.91 | $108.30 | 772608 |
| 2024-09-13 | 112.29 | $111.85 | 636820 |
| 2024-09-12 | 112.34 | $107.85 | 712703 |
| 2024-09-11 | 112.81 | $112.14 | 1.4M |
| 2024-09-10 | 112.88 | $105.82 | 1.2M |
| 2024-09-09 | 113.63 | $105.58 | 705648 |
| 2024-09-06 | 114.47 | $104.43 | 1.2M |
| 2024-09-05 | 115.53 | $108.50 | 574146 |
| 2024-09-04 | 116.27 | $108.74 | 749500 |
| 2024-09-03 | 117.07 | $107.44 | 1.4M |
| 2024-08-30 | 118.08 | $119.23 | 768300 |
| 2024-08-29 | 117.96 | $117.19 | 525826 |
| 2024-08-28 | 118.04 | $116.25 | 590400 |
| 2024-08-27 | 118.23 | $118.75 | 433000 |
| 2024-08-26 | 118.17 | $117.97 | 961721 |
| 2024-08-23 | 118.19 | $121.68 | 571800 |
| 2024-08-22 | 117.83 | $116.87 | 734100 |
| 2024-08-21 | 117.93 | $121.02 | 450700 |
| 2024-08-20 | 117.60 | $117.07 | 473500 |
| 2024-08-19 | 117.66 | $120.38 | 484425 |
| 2024-08-16 | 117.37 | $119.09 | 870269 |
| 2024-08-15 | 117.19 | $120.23 | 1.1M |
| 2024-08-14 | 116.87 | $113.91 | 621839 |
| 2024-08-13 | 117.18 | $115.40 | 1.1M |
| 2024-08-12 | 117.37 | $109.58 | 567000 |
| 2024-08-09 | 118.19 | $108.13 | 830675 |
| 2024-08-08 | 119.24 | $109.97 | 1.6M |
| 2024-08-07 | 120.22 | $103.52 | 1.5M |
| 2024-08-06 | 121.98 | $106.42 | 1.2M |
| 2024-08-05 | 123.62 | $104.94 | 1.5M |
| 2024-08-02 | 125.58 | $106.56 | 2.1M |
| 2024-08-01 | 127.58 | $114.75 | 1.7M |
| 2024-07-31 | 128.94 | $125.90 | 1.9M |
| 2024-07-30 | 129.26 | $119.26 | 1.1M |
| 2024-07-29 | 130.31 | $123.50 | 639400 |
| 2024-07-26 | 131.02 | $124.57 | 838600 |
| 2024-07-25 | 131.70 | $119.73 | 1.3M |
| 2024-07-24 | 132.96 | $123.40 | 959700 |
| 2024-07-23 | 133.97 | $131.48 | 446328 |
| 2024-07-22 | 134.23 | $132.44 | 1.1M |
| 2024-07-19 | 134.42 | $125.30 | 696339 |
| 2024-07-18 | 135.38 | $128.82 | 1.4M |
| 2024-07-17 | 136.07 | $132.58 | 1.7M |
| 2024-07-16 | 136.44 | $144.60 | 679900 |
| 2024-07-15 | 135.58 | $142.66 | 544028 |
| 2024-07-12 | 134.83 | $143.52 | 859423 |
| 2024-07-11 | 133.92 | $141.11 | 1.2M |
| 2024-07-10 | 133.16 | $142.35 | 1.7M |
| 2024-07-09 | 132.20 | $135.06 | 451232 |
| 2024-07-08 | 131.90 | $136.06 | 648391 |
| 2024-07-05 | 131.46 | $134.07 | 579036 |
| 2024-07-03 | 131.18 | $134.95 | 763828 |
| 2024-07-02 | 130.79 | $132.69 | 775800 |
| 2024-07-01 | 130.59 | $129.49 | 769200 |
| 2024-06-28 | 130.70 | $130.58 | 1.2M |
| 2024-06-27 | 130.71 | $130.08 | 824000 |
| 2024-06-26 | 130.78 | $129.96 | 971200 |
| 2024-06-25 | 130.87 | $129.64 | 995104 |
| 2024-06-24 | 130.99 | $128.82 | 902649 |
| 2024-06-21 | 131.22 | $131.40 | 1.4M |
| 2024-06-20 | 131.21 | $131.97 | 1.3M |
| 2024-06-18 | 131.12 | $137.16 | 1.1M |
| 2024-06-17 | 130.49 | $136.19 | 912745 |
| 2024-06-14 | 129.89 | $133.77 | 748526 |
| 2024-06-13 | 129.48 | $135.78 | 792226 |
| 2024-06-12 | 128.82 | $136.12 | 2.0M |
| 2024-06-11 | 128.05 | $130.00 | 607529 |
| 2024-06-10 | 127.84 | $131.02 | 581828 |
| 2024-06-07 | 127.51 | $128.20 | 600715 |
| 2024-06-06 | 127.44 | $129.44 | 725128 |
| 2024-06-05 | 127.23 | $132.09 | 1.2M |
| 2024-06-04 | 126.71 | $123.65 | 736300 |
| 2024-06-03 | 127.04 | $126.18 | 931548 |
| 2024-05-31 | 127.13 | $126.59 | 1.5M |
| 2024-05-30 | 127.18 | $129.37 | 1.1M |
| 2024-05-29 | 126.95 | $126.72 | 918902 |
| 2024-05-28 | 126.98 | $130.78 | 595400 |
| 2024-05-24 | 126.58 | $131.01 | 888500 |
| 2024-05-23 | 126.11 | $128.53 | 1.0M |
| 2024-05-22 | 125.86 | $131.91 | 593200 |
| 2024-05-21 | 125.22 | $131.83 | 603335 |
| 2024-05-20 | 124.52 | $132.61 | 770930 |
| 2024-05-17 | 123.67 | $128.25 | 460106 |
| 2024-05-16 | 123.19 | $128.14 | 1.1M |
| 2024-05-15 | 122.67 | $128.75 | 2.1M |
| 2024-05-14 | 122.03 | $124.55 | 3.9M |
| 2024-05-13 | 121.76 | $118.71 | 2.7M |
| 2024-05-10 | 122.08 | $130.50 | 640700 |
| 2024-05-09 | 121.20 | $127.62 | 875900 |
| 2024-05-08 | 120.52 | $123.38 | 634532 |
| 2024-05-07 | 120.22 | $123.32 | 624648 |
| 2024-05-06 | 119.89 | $124.93 | 528119 |
| 2024-05-03 | 119.36 | $122.02 | 612400 |
| 2024-05-02 | 119.08 | $117.98 | 666832 |
| 2024-05-01 | 119.20 | $115.14 | 615400 |
| 2024-04-30 | 119.63 | $118.98 | 422281 |
| 2024-04-29 | 119.69 | $123.12 | 356324 |
| 2024-04-26 | 119.33 | $120.75 | 480722 |
| 2024-04-25 | 119.19 | $116.27 | 501314 |
| 2024-04-24 | 119.49 | $113.78 | 612400 |
| 2024-04-23 | 120.09 | $112.56 | 617700 |
| 2024-04-22 | 120.89 | $109.72 | 677735 |
| 2024-04-19 | 122.06 | $108.17 | 765213 |
| 2024-04-18 | 123.52 | $112.09 | 705300 |
| 2024-04-17 | 124.73 | $114.80 | 819300 |
| 2024-04-16 | 125.77 | $120.48 | 536200 |
| 2024-04-15 | 126.33 | $120.50 | 902633 |
| 2024-04-12 | 126.94 | $122.71 | 601428 |
| 2024-04-11 | 127.39 | $127.35 | 513800 |
| 2024-04-10 | 127.39 | $124.34 | 477000 |
| 2024-04-09 | 127.71 | $129.45 | 531532 |
| 2024-04-08 | 127.53 | $128.44 | 565700 |
| 2024-04-05 | 127.44 | $128.56 | 528800 |
| 2024-04-04 | 127.32 | $128.30 | 724241 |
| 2024-04-03 | 127.21 | $132.64 | 448232 |
| 2024-04-02 | 126.64 | $130.05 | 715214 |
| 2024-04-01 | 126.28 | $132.57 | 481736 |
| 2024-03-28 | 125.62 | $133.00 | 515617 |
| 2024-03-27 | 124.85 | $131.92 | 718466 |
| 2024-03-26 | 124.10 | $126.51 | 713600 |
| 2024-03-25 | 123.85 | $125.62 | 348227 |
| 2024-03-22 | 123.66 | $126.79 | 338700 |
| 2024-03-21 | 123.33 | $127.50 | 833316 |
| 2024-03-20 | 122.89 | $124.57 | 550116 |
| 2024-03-19 | 122.72 | $120.19 | 560307 |
| 2024-03-18 | 122.98 | $120.21 | 589011 |
| 2024-03-15 | 123.27 | $121.21 | 1.2M |
| 2024-03-14 | 123.49 | $122.59 | 617702 |
| 2024-03-13 | 123.59 | $124.82 | 647118 |
| 2024-03-12 | 123.46 | $128.71 | 645074 |
| 2024-03-11 | 122.90 | $127.49 | 568100 |
| 2024-03-08 | 122.42 | $128.07 | 720401 |
| 2024-03-07 | 121.83 | $133.36 | 667297 |
| 2024-03-06 | 120.61 | $128.47 | 630245 |
| 2024-03-05 | 119.78 | $124.18 | 555400 |
| 2024-03-04 | 119.32 | $126.85 | 454735 |
| 2024-03-01 | 118.53 | $126.53 | 724000 |
| 2024-02-29 | 117.69 | $122.76 | 656200 |
| 2024-02-28 | 117.15 | $119.42 | 319900 |
| 2024-02-27 | 116.92 | $119.45 | 473800 |
| 2024-02-26 | 116.65 | $120.83 | 568035 |
| 2024-02-23 | 116.21 | $120.03 | 445500 |
| 2024-02-22 | 115.81 | $123.59 | 704320 |
| 2024-02-21 | 114.99 | $119.16 | 575800 |
| 2024-02-20 | 114.55 | $119.53 | 653419 |
| 2024-02-16 | 114.02 | $124.74 | 599700 |
| 2024-02-15 | 112.89 | $123.85 | 624970 |
| 2024-02-14 | 111.74 | $122.15 | 823900 |
| 2024-02-13 | 110.65 | $117.05 | 684364 |
| 2024-02-12 | 109.97 | $120.37 | 665211 |
| 2024-02-09 | 108.88 | $119.80 | 1.0M |
| 2024-02-08 | 107.73 | $114.11 | 1.1M |
| 2024-02-07 | 107.06 | $108.04 | 980801 |
| 2024-02-06 | 106.95 | $107.88 | 721675 |
| 2024-02-05 | 106.85 | $109.59 | 344120 |
| 2024-02-02 | 106.57 | $109.35 | 339842 |
| 2024-02-01 | 106.27 | $108.25 | 642442 |
| 2024-01-31 | 106.07 | $106.45 | 704000 |
| 2024-01-30 | 106.03 | $110.19 | 457700 |
| 2024-01-29 | 105.59 | $112.60 | 548700 |
| 2024-01-26 | 104.85 | $110.13 | 686075 |
| 2024-01-25 | 104.29 | $113.62 | 649735 |
| 2024-01-24 | 103.31 | $112.71 | 843600 |
| 2024-01-23 | 102.32 | $111.52 | 442700 |
| 2024-01-22 | 101.35 | $110.53 | 477519 |
| 2024-01-19 | 100.39 | $107.69 | 669221 |
| 2024-01-18 | 99.62 | $104.70 | 644647 |
| 2024-01-17 | 99.08 | $101.10 | 752697 |
| 2024-01-16 | 98.87 | $102.98 | 698806 |
| 2024-01-12 | 98.44 | $101.31 | 356700 |
| 2024-01-11 | 98.14 | $103.71 | 830831 |
| 2024-01-10 | 97.55 | $103.72 | 693215 |
| 2024-01-09 | 96.90 | $103.16 | 701311 |
| 2024-01-08 | 96.24 | $101.68 | 683000 |
| 2024-01-05 | 95.67 | $97.96 | 746800 |
| 2024-01-04 | 95.43 | $97.35 | 677800 |
| 2024-01-03 | 95.23 | $97.79 | 855600 |
| 2024-01-02 | 94.96 | $99.80 | 908441 |
| 2023-12-29 | 94.45 | $102.87 | 381513 |
| 2023-12-28 | 93.56 | $105.03 | 666350 |
| 2023-12-27 | 92.35 | $104.62 | 501200 |
| 2023-12-26 | 91.06 | $104.00 | 511200 |
| 2023-12-22 | 89.70 | $100.45 | 513824 |
| 2023-12-21 | 88.57 | $99.06 | 616239 |
| 2023-12-20 | 87.46 | $95.02 | 1.4M |
| 2023-12-19 | 86.67 | $98.46 | 962700 |
| 2023-12-18 | 85.43 | $95.37 | 930535 |
| 2023-12-15 | 84.38 | $96.13 | 3.5M |
| 2023-12-14 | 83.14 | $99.14 | 1.8M |
| 2023-12-13 | 81.46 | $89.31 | 649800 |
| 2023-12-12 | 80.63 | $86.11 | 424800 |
| 2023-12-11 | 80.05 | $85.78 | 635840 |
| 2023-12-08 | 79.45 | $84.06 | 757400 |
| 2023-12-07 | 78.97 | $82.87 | 530524 |
| 2023-12-06 | 78.56 | $81.78 | 394919 |
| 2023-12-05 | 78.22 | $81.07 | 445944 |
| 2023-12-04 | 77.92 | $83.91 | 504600 |
| 2023-12-01 | 77.28 | $84.19 | 524000 |
| 2023-11-30 | 76.56 | $82.55 | 790810 |
| 2023-11-29 | 75.93 | $82.14 | 803100 |
| 2023-11-28 | 75.27 | $79.71 | 987711 |
| 2023-11-27 | 74.81 | $79.52 | 654418 |
| 2023-11-24 | 74.31 | $78.38 | 351200 |
| 2023-11-22 | 73.88 | $77.77 | 550800 |
| 2023-11-21 | 73.47 | $75.85 | 528900 |
| 2023-11-20 | 73.22 | $77.35 | 518065 |
| 2023-11-17 | 72.79 | $76.56 | 470506 |
| 2023-11-16 | 72.39 | $75.39 | 565033 |
| 2023-11-15 | 72.07 | $76.69 | 789152 |
| 2023-11-14 | 71.59 | $75.31 | 881400 |
| 2023-11-13 | 71.20 | $69.61 | 533400 |
| 2023-11-10 | 71.36 | $70.96 | 651900 |
| 2023-11-09 | 71.41 | $67.69 | 710263 |
| 2023-11-08 | 71.80 | $69.11 | 689598 |
| 2023-11-07 | 72.08 | $68.21 | 507300 |
| 2023-11-06 | 72.49 | $67.89 | 717100 |
| 2023-11-03 | 72.97 | $68.47 | 1.3M |
| 2023-11-02 | 73.45 | $66.16 | 1.7M |
| 2023-11-01 | 74.21 | $65.80 | 1.8M |
| 2023-10-31 | 75.10 | $65.66 | 1.1M |
| 2023-10-30 | 76.09 | $65.32 | 1.0M |
| 2023-10-27 | 77.23 | $67.17 | 989380 |
| 2023-10-26 | 78.29 | $68.02 | 920948 |
| 2023-10-25 | 79.37 | $69.14 | 1.0M |
| 2023-10-24 | 80.44 | $72.71 | 649016 |
| 2023-10-23 | 81.26 | $73.11 | 774000 |
| 2023-10-20 | 82.11 | $74.04 | 570800 |
| 2023-10-19 | 82.96 | $74.76 | 1.1M |
| 2023-10-18 | 83.83 | $79.16 | 569047 |
| 2023-10-17 | 84.32 | $80.59 | 746200 |
| 2023-10-16 | 84.71 | $80.54 | 703809 |
| 2023-10-13 | 85.15 | $79.40 | 635800 |
| 2023-10-12 | 85.75 | $81.87 | 701300 |
| 2023-10-11 | 86.16 | $83.99 | 324430 |
| 2023-10-10 | 86.39 | $83.73 | 351000 |
| 2023-10-09 | 86.67 | $82.72 | 461819 |
| 2023-10-06 | 87.09 | $83.35 | 584200 |
| 2023-10-05 | 87.48 | $83.35 | 481600 |
| 2023-10-04 | 87.92 | $86.04 | 401600 |
| 2023-10-03 | 88.11 | $84.59 | 483100 |
| 2023-10-02 | 88.49 | $87.49 | 477042 |
| 2023-09-29 | 88.59 | $86.54 | 414049 |
| 2023-09-28 | 88.81 | $84.80 | 452365 |
| 2023-09-27 | 89.23 | $83.51 | 534313 |
| 2023-09-26 | 89.83 | $83.17 | 448000 |
| 2023-09-25 | 90.53 | $85.05 | 351200 |
| 2023-09-22 | 91.11 | $84.49 | 426100 |
| 2023-09-21 | 91.80 | $84.88 | 550946 |
| 2023-09-20 | 92.53 | $87.31 | 646912 |
| 2023-09-19 | 93.08 | $87.08 | 504301 |
| 2023-09-18 | 93.71 | $88.42 | 439432 |
| 2023-09-15 | 94.27 | $88.54 | 1.5M |
| 2023-09-14 | 94.87 | $89.85 | 720530 |
| 2023-09-13 | 95.40 | $90.17 | 462010 |
| 2023-09-12 | 95.95 | $90.94 | 440174 |
| 2023-09-11 | 96.48 | $91.82 | 386737 |
| 2023-09-08 | 96.97 | $92.50 | 463200 |
| 2023-09-07 | 97.44 | $93.35 | 732736 |
| 2023-09-06 | 97.87 | $97.90 | 345738 |
| 2023-09-05 | 97.87 | $99.90 | 328546 |
| 2023-09-01 | 97.66 | $100.81 | 252500 |
| 2023-08-31 | 97.33 | $100.23 | 558700 |
| 2023-08-30 | 97.02 | $98.63 | 273903 |
| 2023-08-29 | 96.85 | $97.80 | 413547 |
| 2023-08-28 | 96.75 | $95.60 | 256503 |
| 2023-08-25 | 96.87 | $94.70 | 440500 |
| 2023-08-24 | 97.10 | $93.59 | 600000 |
| 2023-08-23 | 97.47 | $97.19 | 477243 |
| 2023-08-22 | 97.50 | $94.59 | 364608 |
| 2023-08-21 | 97.81 | $95.09 | 505100 |
| 2023-08-18 | 98.09 | $91.89 | 488865 |
| 2023-08-17 | 98.75 | $90.30 | 450900 |
| 2023-08-16 | 99.63 | $91.84 | 504100 |
| 2023-08-15 | 100.46 | $94.17 | 565300 |
| 2023-08-14 | 101.12 | $95.92 | 662652 |
| 2023-08-11 | 101.66 | $94.09 | 461223 |
| 2023-08-10 | 102.46 | $96.56 | 793200 |
| 2023-08-09 | 103.08 | $96.92 | 618641 |
| 2023-08-08 | 103.73 | $99.08 | 553500 |
| 2023-08-07 | 104.22 | $100.67 | 738300 |
| 2023-08-04 | 104.59 | $100.29 | 973700 |
| 2023-08-03 | 105.05 | $101.41 | 955000 |
| 2023-08-02 | 105.43 | $102.58 | 1.1M |
| 2023-08-01 | 105.73 | $107.63 | 488500 |
| 2023-07-31 | 105.53 | $109.17 | 500621 |
| 2023-07-28 | 105.15 | $108.34 | 610142 |
| 2023-07-27 | 104.81 | $104.60 | 1.1M |
| 2023-07-26 | 104.83 | $102.73 | 924200 |
| 2023-07-25 | 105.05 | $103.35 | 795002 |
| 2023-07-24 | 105.23 | $103.48 | 259600 |
| 2023-07-21 | 105.42 | $103.66 | 632000 |
| 2023-07-20 | 105.60 | $103.08 | 674900 |
| 2023-07-19 | 105.87 | $106.54 | 386788 |
| 2023-07-18 | 105.80 | $107.68 | 673800 |
| 2023-07-17 | 105.60 | $108.89 | 522700 |
| 2023-07-14 | 105.25 | $107.43 | 499800 |
| 2023-07-13 | 105.03 | $109.50 | 1.2M |
| 2023-07-12 | 104.55 | $106.21 | 643730 |
| 2023-07-11 | 104.38 | $106.20 | 425238 |
| 2023-07-10 | 104.19 | $105.78 | 643198 |
| 2023-07-07 | 104.02 | $105.03 | 533406 |
| 2023-07-06 | 103.92 | $104.60 | 723145 |
| 2023-07-05 | 103.84 | $105.70 | 433500 |
| 2023-07-03 | 103.65 | $108.99 | 235100 |
| 2023-06-30 | 103.09 | $108.10 | 572919 |
| 2023-06-29 | 102.56 | $106.41 | 958300 |
| 2023-06-28 | 102.15 | $109.58 | 515700 |
| 2023-06-27 | 101.37 | $110.27 | 706006 |
| 2023-06-26 | 100.43 | $103.99 | 417552 |
| 2023-06-23 | 100.06 | $101.19 | 869619 |
| 2023-06-22 | 99.94 | $104.22 | 364125 |
| 2023-06-21 | 99.49 | $103.06 | 513900 |
| 2023-06-20 | 99.11 | $105.98 | 450031 |
| 2023-06-16 | 98.39 | $105.18 | 922742 |
| 2023-06-15 | 97.68 | $105.06 | 557700 |
| 2023-06-14 | 96.90 | $105.18 | 430330 |
| 2023-06-13 | 96.03 | $104.48 | 447105 |
| 2023-06-12 | 95.14 | $101.70 | 609045 |
| 2023-06-09 | 94.45 | $100.82 | 376930 |
| 2023-06-08 | 93.78 | $101.27 | 527856 |
| 2023-06-07 | 92.99 | $100.16 | 726000 |
| 2023-06-06 | 92.23 | $98.35 | 807641 |
| 2023-06-05 | 91.59 | $95.33 | 735658 |
| 2023-06-02 | 91.19 | $96.60 | 2.0M |
| 2023-06-01 | 90.62 | $99.15 | 583646 |
| 2023-05-31 | 89.73 | $97.31 | 888002 |
| 2023-05-30 | 88.93 | $99.14 | 741353 |
| 2023-05-26 | 87.85 | $99.48 | 1.2M |
| 2023-05-25 | 86.63 | $93.00 | 854878 |
| 2023-05-24 | 85.96 | $87.68 | 523100 |
| 2023-05-23 | 85.78 | $88.86 | 460544 |
| 2023-05-22 | 85.45 | $90.45 | 607100 |
| 2023-05-19 | 84.93 | $87.60 | 555500 |
| 2023-05-18 | 84.65 | $89.54 | 818446 |
| 2023-05-17 | 84.13 | $87.24 | 629236 |
| 2023-05-16 | 83.80 | $84.42 | 656590 |
| 2023-05-15 | 83.74 | $85.56 | 593900 |
| 2023-05-12 | 83.55 | $82.01 | 357032 |
| 2023-05-11 | 83.71 | $82.05 | 704138 |
| 2023-05-10 | 83.88 | $84.60 | 777300 |
| 2023-05-09 | 83.81 | $82.80 | 544301 |
| 2023-05-08 | 83.91 | $82.91 | 1.7M |
| 2023-05-05 | 84.02 | $88.52 | 762943 |
| 2023-05-04 | 83.54 | $84.16 | 1.1M |
| 2023-05-03 | 83.48 | $82.57 | 708600 |
| 2023-05-02 | 83.58 | $82.46 | 465206 |
| 2023-05-01 | 83.69 | $83.98 | 454015 |
| 2023-04-28 | 83.66 | $83.87 | 566300 |
| 2023-04-27 | 83.64 | $82.51 | 539000 |
| 2023-04-26 | 83.76 | $80.60 | 411436 |
| 2023-04-25 | 84.09 | $79.76 | 538400 |
| 2023-04-24 | 84.55 | $83.50 | 481738 |
| 2023-04-21 | 84.66 | $85.03 | 695932 |
| 2023-04-20 | 84.62 | $84.09 | 602700 |
| 2023-04-19 | 84.68 | $81.84 | 493400 |
| 2023-04-18 | 84.97 | $81.61 | 256600 |
| 2023-04-17 | 85.33 | $82.38 | 335700 |
| 2023-04-14 | 85.64 | $82.54 | 267514 |
| 2023-04-13 | 85.96 | $83.56 | 439400 |
| 2023-04-12 | 86.22 | $82.21 | 465100 |
| 2023-04-11 | 86.64 | $84.74 | 363233 |
| 2023-04-10 | 86.84 | $84.90 | 366600 |
| 2023-04-06 | 87.04 | $83.01 | 528400 |
| 2023-04-05 | 87.47 | $84.16 | 753900 |
| 2023-04-04 | 87.82 | $85.09 | 377223 |
| 2023-04-03 | 88.10 | $87.18 | 433100 |
| 2023-03-31 | 88.20 | $88.62 | 502309 |
| 2023-03-30 | 88.15 | $87.41 | 358613 |
| 2023-03-29 | 88.23 | $86.47 | 526700 |
| 2023-03-28 | 88.42 | $83.13 | 378600 |
| 2023-03-27 | 88.98 | $84.06 | 377300 |
| 2023-03-24 | 89.49 | $84.96 | 651600 |
| 2023-03-23 | 89.97 | $86.06 | 525800 |
| 2023-03-22 | 90.38 | $83.80 | 500300 |
| 2023-03-21 | 91.07 | $86.84 | 600136 |
| 2023-03-20 | 91.52 | $87.45 | 626006 |
| 2023-03-17 | 91.95 | $86.98 | 1.4M |
| 2023-03-16 | 92.47 | $90.66 | 745948 |
| 2023-03-15 | 92.66 | $87.05 | 672700 |
| 2023-03-14 | 93.25 | $89.00 | 689800 |
| 2023-03-13 | 93.70 | $87.01 | 536727 |
| 2023-03-10 | 94.41 | $87.48 | 680223 |
| 2023-03-09 | 95.13 | $90.20 | 493426 |
| 2023-03-08 | 95.65 | $93.06 | 675233 |
| 2023-03-07 | 95.93 | $91.13 | 666806 |
| 2023-03-06 | 96.43 | $93.08 | 610648 |
| 2023-03-03 | 96.78 | $96.53 | 585800 |
| 2023-03-02 | 96.81 | $94.59 | 467500 |
| 2023-03-01 | 97.05 | $94.55 | 658800 |
| 2023-02-28 | 97.31 | $96.93 | 1.4M |
| 2023-02-27 | 97.35 | $92.18 | 743521 |
| 2023-02-24 | 97.89 | $91.52 | 625400 |
| 2023-02-23 | 98.56 | $93.21 | 691500 |
| 2023-02-22 | 99.13 | $91.80 | 958700 |
| 2023-02-21 | 99.90 | $91.71 | 763904 |
| 2023-02-17 | 100.76 | $95.24 | 841500 |
| 2023-02-16 | 101.34 | $98.23 | 685722 |
| 2023-02-15 | 101.67 | $100.29 | 647417 |
| 2023-02-14 | 101.81 | $99.63 | 548129 |
| 2023-02-13 | 102.04 | $99.53 | 799510 |
| 2023-02-10 | 102.31 | $100.84 | 486102 |
| 2023-02-09 | 102.46 | $101.85 | 633800 |
| 2023-02-08 | 102.52 | $104.09 | 466329 |
| 2023-02-07 | 102.36 | $107.03 | 588143 |
| 2023-02-06 | 101.87 | $104.93 | 515600 |
| 2023-02-03 | 101.55 | $109.24 | 550122 |
| 2023-02-02 | 100.74 | $112.97 | 539100 |
| 2023-02-01 | 99.45 | $109.07 | 832716 |
| 2023-01-31 | 98.43 | $102.32 | 764706 |
| 2023-01-30 | 98.03 | $98.63 | 752231 |
| 2023-01-27 | 97.96 | $105.24 | 598548 |
| 2023-01-26 | 97.20 | $106.75 | 617067 |
| 2023-01-25 | 96.19 | $103.71 | 388185 |
| 2023-01-24 | 95.40 | $103.30 | 533003 |
| 2023-01-23 | 94.57 | $105.42 | 890000 |
| 2023-01-20 | 93.42 | $99.63 | 676934 |
| 2023-01-19 | 92.77 | $95.60 | 902600 |
| 2023-01-18 | 92.47 | $98.97 | 692579 |
| 2023-01-17 | 91.79 | $99.85 | 523614 |
| 2023-01-13 | 90.94 | $100.72 | 517722 |
| 2023-01-12 | 89.91 | $99.37 | 877733 |
| 2023-01-11 | 88.92 | $98.90 | 956434 |
| 2023-01-10 | 87.87 | $98.70 | 636227 |
| 2023-01-09 | 86.73 | $98.40 | 802200 |
| 2023-01-06 | 85.50 | $97.48 | 1.0M |
| 2023-01-05 | 84.24 | $89.62 | 683031 |
| 2023-01-04 | 83.67 | $89.56 | 756201 |
| 2023-01-03 | 83.05 | $84.67 | 575600 |
| 2022-12-30 | 82.88 | $84.73 | 502103 |
| 2022-12-29 | 82.68 | $85.11 | 572749 |
| 2022-12-28 | 82.43 | $81.22 | 557300 |
| 2022-12-27 | 82.55 | $82.98 | 536000 |
| 2022-12-23 | 82.51 | $83.69 | 546335 |
| 2022-12-22 | 82.39 | $83.48 | 1.5M |
| 2022-12-21 | 82.27 | $85.13 | 915300 |
| 2022-12-20 | 81.97 | $84.07 | 1.2M |
| 2022-12-19 | 81.75 | $80.72 | 962622 |
| 2022-12-16 | 81.86 | $82.25 | 1.9M |
| 2022-12-15 | 81.81 | $81.45 | 1.1M |
| 2022-12-14 | 81.85 | $85.36 | 1.0M |
| 2022-12-13 | 81.48 | $87.05 | 823343 |
| 2022-12-12 | 80.90 | $84.26 | 584200 |
| 2022-12-09 | 80.54 | $82.01 | 508515 |
| 2022-12-08 | 80.39 | $84.15 | 718505 |
| 2022-12-07 | 79.99 | $81.73 | 518300 |
| 2022-12-06 | 79.81 | $81.56 | 1.0M |
| 2022-12-05 | 79.63 | $85.87 | 822900 |
| 2022-12-02 | 78.97 | $83.86 | 638400 |
| 2022-12-01 | 78.45 | $83.28 | 725200 |
| 2022-11-30 | 77.95 | $83.86 | 874646 |
| 2022-11-29 | 77.32 | $78.49 | 557804 |
| 2022-11-28 | 77.20 | $78.61 | 1.2M |
| 2022-11-25 | 77.05 | $81.08 | 274138 |
| 2022-11-23 | 76.63 | $81.41 | 899680 |
| 2022-11-22 | 76.13 | $76.40 | 678000 |
| 2022-11-21 | 76.10 | $73.27 | 419300 |
| 2022-11-18 | 76.39 | $74.57 | 499419 |
| 2022-11-17 | 76.59 | $75.08 | 665930 |
| 2022-11-16 | 76.75 | $74.15 | 927100 |
| 2022-11-15 | 77.02 | $81.00 | 787605 |
| 2022-11-14 | 76.60 | $77.30 | 731428 |
| 2022-11-11 | 76.53 | $80.32 | 850200 |
| 2022-11-10 | 76.13 | $77.01 | 1.5M |
| 2022-11-09 | 76.03 | $65.09 | 851200 |
| 2022-11-08 | 77.18 | $67.87 | 766663 |
| 2022-11-07 | 78.17 | $67.71 | 1.6M |
| 2022-11-04 | 79.27 | $67.21 | 2.2M |
| 2022-11-03 | 80.53 | $69.17 | 2.5M |
| 2022-11-02 | 81.73 | $79.96 | 1.1M |
| 2022-11-01 | 81.92 | $83.43 | 600637 |
| 2022-10-31 | 81.76 | $82.15 | 618500 |
| 2022-10-28 | 81.72 | $84.58 | 634125 |
| 2022-10-27 | 81.42 | $79.97 | 560300 |
| 2022-10-26 | 81.57 | $81.05 | 339200 |
| 2022-10-25 | 81.62 | $81.92 | 665317 |
| 2022-10-24 | 81.59 | $78.93 | 458900 |
| 2022-10-21 | 81.87 | $79.22 | 534779 |
| 2022-10-20 | 82.15 | $77.63 | 634808 |
| 2022-10-19 | 82.63 | $77.65 | 543121 |
| 2022-10-18 | 83.15 | $76.58 | 532300 |
| 2022-10-17 | 83.84 | $76.40 | 772700 |
| 2022-10-14 | 84.63 | $74.65 | 760100 |
| 2022-10-13 | 85.68 | $78.91 | 968019 |
| 2022-10-12 | 86.39 | $77.09 | 505041 |
| 2022-10-11 | 87.37 | $79.35 | 1.0M |
| 2022-10-10 | 88.21 | $81.41 | 457000 |
| 2022-10-07 | 88.93 | $82.87 | 644500 |
| 2022-10-06 | 89.56 | $88.05 | 332201 |
| 2022-10-05 | 89.72 | $89.25 | 511500 |
| 2022-10-04 | 89.77 | $88.89 | 511646 |
| 2022-10-03 | 89.87 | $85.57 | 630500 |
| 2022-09-30 | 90.32 | $82.64 | 575632 |
| 2022-09-29 | 91.13 | $85.04 | 806919 |
| 2022-09-28 | 91.77 | $86.04 | 859200 |
| 2022-09-27 | 92.37 | $83.91 | 757411 |
| 2022-09-26 | 93.26 | $82.31 | 525239 |
| 2022-09-23 | 94.41 | $84.82 | 639724 |
| 2022-09-22 | 95.42 | $85.02 | 577000 |
| 2022-09-21 | 96.52 | $87.35 | 358900 |
| 2022-09-20 | 97.48 | $88.39 | 586733 |
| 2022-09-19 | 98.44 | $90.47 | 748703 |
| 2022-09-16 | 99.28 | $89.11 | 1.3M |
| 2022-09-15 | 100.35 | $90.94 | 1.2M |
| 2022-09-14 | 101.34 | $93.50 | 646205 |
| 2022-09-13 | 102.16 | $94.03 | 985200 |
| 2022-09-12 | 103.02 | $100.20 | 426900 |
| 2022-09-09 | 103.32 | $100.29 | 425400 |
| 2022-09-08 | 103.63 | $97.82 | 359243 |
| 2022-09-07 | 104.25 | $96.87 | 471900 |
| 2022-09-06 | 105.02 | $94.97 | 695000 |
| 2022-09-02 | 106.08 | $97.13 | 511600 |
| 2022-09-01 | 107.02 | $96.96 | 745700 |
| 2022-08-31 | 108.08 | $99.61 | 755800 |
| 2022-08-30 | 108.97 | $100.55 | 556380 |
| 2022-08-29 | 109.86 | $101.79 | 465911 |
| 2022-08-26 | 110.71 | $102.93 | 643235 |
| 2022-08-25 | 111.53 | $109.29 | 627702 |
| 2022-08-24 | 111.76 | $105.98 | 343544 |
| 2022-08-23 | 112.37 | $105.94 | 443244 |
| 2022-08-22 | 113.05 | $104.41 | 739300 |
| 2022-08-19 | 113.96 | $108.47 | 617108 |
| 2022-08-18 | 114.54 | $112.55 | 712300 |
| 2022-08-17 | 114.74 | $110.30 | 957856 |
| 2022-08-16 | 115.21 | $117.09 | 1.2M |
| 2022-08-15 | 115.02 | $118.85 | 375113 |
| 2022-08-12 | 114.61 | $120.81 | 530550 |
| 2022-08-11 | 113.96 | $116.51 | 638700 |
| 2022-08-10 | 113.69 | $116.01 | 670100 |
| 2022-08-09 | 113.45 | $110.70 | 597400 |
| 2022-08-08 | 113.74 | $118.38 | 333900 |
| 2022-08-05 | 113.25 | $120.65 | 396000 |
| 2022-08-04 | 112.47 | $123.77 | 506300 |
| 2022-08-03 | 111.28 | $121.52 | 629100 |
| 2022-08-02 | 110.20 | $116.95 | 406000 |
| 2022-08-01 | 109.49 | $120.27 | 417000 |
| 2022-07-29 | 108.35 | $118.20 | 678334 |
| 2022-07-28 | 107.32 | $117.50 | 1.1M |
| 2022-07-27 | 106.25 | $112.00 | 859794 |
| 2022-07-26 | 105.64 | $107.94 | 287917 |
| 2022-07-25 | 105.40 | $109.23 | 292504 |
| 2022-07-22 | 104.99 | $109.64 | 353300 |
| 2022-07-21 | 104.51 | $112.02 | 277200 |
| 2022-07-20 | 103.71 | $111.58 | 533626 |
| 2022-07-19 | 102.89 | $106.95 | 515301 |
| 2022-07-18 | 102.46 | $101.28 | 351600 |
| 2022-07-15 | 102.58 | $102.75 | 425124 |
| 2022-07-14 | 102.56 | $101.08 | 294642 |
| 2022-07-13 | 102.72 | $99.93 | 356300 |
| 2022-07-12 | 103.01 | $99.10 | 412300 |
| 2022-07-11 | 103.43 | $97.72 | 383100 |
| 2022-07-08 | 104.03 | $99.51 | 479417 |
| 2022-07-07 | 104.50 | $99.74 | 717310 |
| 2022-07-06 | 105.00 | $97.79 | 627600 |
| 2022-07-05 | 105.76 | $97.16 | 779600 |
| 2022-07-01 | 106.67 | $96.32 | 776200 |
| 2022-06-30 | 107.76 | $102.63 | 525900 |
| 2022-06-29 | 108.30 | $102.84 | 559953 |
| 2022-06-28 | 108.87 | $104.53 | 450800 |
| 2022-06-27 | 109.33 | $107.11 | 444248 |
| 2022-06-24 | 109.56 | $105.91 | 1.7M |
| 2022-06-23 | 109.95 | $99.35 | 806800 |
| 2022-06-22 | 111.06 | $100.66 | 672841 |
| 2022-06-21 | 112.16 | $102.92 | 636700 |
| 2022-06-17 | 113.13 | $100.36 | 816300 |
| 2022-06-16 | 114.48 | $100.39 | 862621 |
| 2022-06-15 | 115.96 | $108.31 | 548500 |
| 2022-06-14 | 116.76 | $107.46 | 438106 |
| 2022-06-13 | 117.74 | $106.81 | 785000 |
| 2022-06-10 | 118.89 | $112.59 | 633600 |
| 2022-06-09 | 119.56 | $114.04 | 503800 |
| 2022-06-08 | 120.14 | $119.10 | 301217 |
| 2022-06-07 | 120.25 | $121.55 | 377900 |
| 2022-06-06 | 120.11 | $121.91 | 414339 |
| 2022-06-03 | 119.92 | $120.40 | 569446 |
| 2022-06-02 | 119.87 | $125.46 | 410029 |
| 2022-06-01 | 119.28 | $121.60 | 539218 |
| 2022-05-31 | 119.04 | $123.50 | 667808 |
| 2022-05-27 | 118.57 | $122.41 | 503509 |
| 2022-05-26 | 118.16 | $119.42 | 428700 |
| 2022-05-25 | 118.03 | $116.90 | 348914 |
| 2022-05-24 | 118.15 | $114.68 | 528143 |
| 2022-05-23 | 118.52 | $118.54 | 380049 |
| 2022-05-20 | 118.51 | $117.51 | 568822 |
| 2022-05-19 | 118.62 | $116.08 | 504400 |
| 2022-05-18 | 118.89 | $115.44 | 666945 |
| 2022-05-17 | 119.25 | $122.54 | 537239 |
| 2022-05-16 | 118.90 | $114.94 | 362400 |
| 2022-05-13 | 119.32 | $118.14 | 469900 |
| 2022-05-12 | 119.44 | $114.00 | 681516 |
| 2022-05-11 | 120.02 | $111.54 | 506535 |
| 2022-05-10 | 120.91 | $114.61 | 471700 |
| 2022-05-09 | 121.57 | $114.05 | 638508 |
| 2022-05-06 | 122.36 | $118.75 | 433600 |
| 2022-05-05 | 122.74 | $119.26 | 587934 |
| 2022-05-04 | 123.11 | $126.15 | 572833 |
| 2022-05-03 | 122.79 | $119.80 | 369221 |
| 2022-05-02 | 123.10 | $118.50 | 522420 |
| 2022-04-29 | 123.59 | $113.98 | 606700 |
| 2022-04-28 | 124.60 | $118.51 | 786653 |
| 2022-04-27 | 125.24 | $112.00 | 1.1M |
| 2022-04-26 | 126.63 | $116.34 | 696212 |
| 2022-04-25 | 127.72 | $121.48 | 554951 |
| 2022-04-22 | 128.37 | $119.58 | 694745 |
| 2022-04-21 | 129.30 | $121.22 | 844805 |
| 2022-04-20 | 130.15 | $121.44 | 569700 |
| 2022-04-19 | 131.07 | $119.13 | 700400 |
| 2022-04-18 | 132.32 | $114.99 | 566500 |
| 2022-04-14 | 134.15 | $114.52 | 645686 |
| 2022-04-13 | 136.22 | $118.34 | 785427 |
| 2022-04-12 | 138.10 | $116.85 | 747900 |
| 2022-04-11 | 140.33 | $118.24 | 726600 |
| 2022-04-08 | 142.66 | $122.37 | 745905 |
| 2022-04-07 | 144.79 | $126.35 | 824733 |
| 2022-04-06 | 146.74 | $126.01 | 2.1M |
| 2022-04-05 | 148.92 | $132.97 | 976302 |
| 2022-04-04 | 150.60 | $144.63 | 844233 |
| 2022-04-01 | 151.23 | $141.21 | 1.2M |
| 2022-03-31 | 152.28 | $150.00 | 530600 |
| 2022-03-30 | 152.52 | $156.46 | 747000 |
| 2022-03-29 | 152.10 | $163.72 | 710106 |
| 2022-03-28 | 150.88 | $156.06 | 334743 |
| 2022-03-25 | 150.34 | $155.61 | 317700 |
| 2022-03-24 | 149.78 | $154.75 | 507102 |
| 2022-03-23 | 149.26 | $148.53 | 344500 |
| 2022-03-22 | 149.34 | $152.54 | 371939 |
| 2022-03-21 | 149.00 | $152.62 | 519000 |
| 2022-03-18 | 148.62 | $155.25 | 773400 |
| 2022-03-17 | 147.92 | $152.97 | 427400 |
| 2022-03-16 | 147.39 | $152.10 | 725334 |
| 2022-03-15 | 146.89 | $144.12 | 522925 |
| 2022-03-14 | 147.18 | $136.30 | 671800 |
| 2022-03-11 | 148.33 | $142.24 | 461312 |
| 2022-03-10 | 148.97 | $146.80 | 650114 |
| 2022-03-09 | 149.20 | $151.81 | 572040 |
| 2022-03-08 | 148.92 | $143.55 | 598200 |
| 2022-03-07 | 149.49 | $139.70 | 536248 |
| 2022-03-04 | 150.52 | $146.38 | 663941 |
| 2022-03-03 | 150.95 | $149.07 | 383416 |
| 2022-03-02 | 151.15 | $153.42 | 512770 |
| 2022-03-01 | 150.91 | $145.45 | 552114 |
| 2022-02-28 | 151.49 | $150.60 | 479300 |
| 2022-02-25 | 151.58 | $151.25 | 404300 |
| 2022-02-24 | 151.61 | $148.83 | 755500 |
| 2022-02-23 | 151.91 | $143.07 | 627991 |
| 2022-02-22 | 152.84 | $145.95 | 472904 |
| 2022-02-18 | 153.56 | $150.44 | 609820 |
| 2022-02-17 | 153.89 | $152.28 | 928500 |
| 2022-02-16 | 154.06 | $154.88 | 551448 |
| 2022-02-15 | 153.98 | $152.55 | 418639 |
| 2022-02-14 | 154.13 | $145.56 | 515414 |
| 2022-02-11 | 155.03 | $144.98 | 446700 |
| 2022-02-10 | 156.08 | $150.81 | 366700 |
| 2022-02-09 | 156.64 | $154.89 | 364616 |
| 2022-02-08 | 156.82 | $148.65 | 443535 |
| 2022-02-07 | 157.68 | $146.62 | 307400 |
| 2022-02-04 | 158.85 | $147.85 | 360323 |
| 2022-02-03 | 160.01 | $149.23 | 612743 |
| 2022-02-02 | 161.14 | $156.17 | 446740 |
| 2022-02-01 | 161.66 | $154.99 | 576051 |
| 2022-01-31 | 162.37 | $155.33 | 710414 |
| 2022-01-28 | 163.11 | $149.10 | 771431 |
| 2022-01-27 | 164.58 | $145.45 | 1.5M |
| 2022-01-26 | 166.60 | $157.85 | 666342 |
| 2022-01-25 | 167.52 | $156.05 | 529500 |
| 2022-01-24 | 168.72 | $163.61 | 622300 |
| 2022-01-21 | 169.26 | $158.52 | 500300 |
| 2022-01-20 | 170.39 | $161.41 | 476735 |
| 2022-01-19 | 171.34 | $165.87 | 567300 |
| 2022-01-18 | 171.91 | $171.48 | 447140 |
| 2022-01-14 | 171.96 | $180.69 | 339413 |
| 2022-01-13 | 171.04 | $173.89 | 486217 |
| 2022-01-12 | 170.74 | $176.26 | 316012 |
| 2022-01-11 | 170.16 | $174.42 | 415600 |
| 2022-01-10 | 169.71 | $169.33 | 450705 |
| 2022-01-07 | 169.75 | $169.00 | 557900 |
| 2022-01-06 | 169.83 | $174.77 | 345200 |
| 2022-01-05 | 169.31 | $173.33 | 485814 |
| 2022-01-04 | 168.88 | $179.90 | 461425 |
| 2022-01-03 | 167.73 | $177.49 | 270800 |
| 2021-12-31 | 166.70 | $174.17 | 207800 |
| 2021-12-30 | 165.91 | $174.75 | 263544 |
| 2021-12-29 | 164.98 | $177.58 | 350700 |
| 2021-12-28 | 163.65 | $174.97 | 289100 |
| 2021-12-27 | 162.46 | $176.73 | 467846 |
| 2021-12-23 | 160.96 | $169.16 | 342629 |
| 2021-12-22 | 160.10 | $166.80 | 299430 |
| 2021-12-21 | 159.39 | $164.82 | 513100 |
| 2021-12-20 | 158.82 | $156.25 | 360934 |
| 2021-12-17 | 159.09 | $157.03 | 801016 |
| 2021-12-16 | 159.31 | $158.26 | 478800 |
| 2021-12-15 | 159.42 | $163.60 | 444200 |
| 2021-12-14 | 158.98 | $159.60 | 691700 |
| 2021-12-13 | 158.91 | $157.15 | 372524 |
| 2021-12-10 | 159.10 | $161.37 | 212337 |
| 2021-12-09 | 158.86 | $161.10 | 282700 |
| 2021-12-08 | 158.63 | $165.95 | 433641 |
| 2021-12-07 | 157.85 | $163.06 | 446700 |
| 2021-12-06 | 157.31 | $155.60 | 306300 |
| 2021-12-03 | 157.49 | $156.09 | 399603 |
| 2021-12-02 | 157.63 | $155.17 | 393641 |
| 2021-12-01 | 157.89 | $154.87 | 541100 |
| 2021-11-30 | 158.21 | $152.16 | 1.0M |
| 2021-11-29 | 158.85 | $158.34 | 520143 |
| 2021-11-26 | 158.90 | $155.03 | 304800 |
| 2021-11-24 | 159.31 | $162.15 | 263948 |
| 2021-11-23 | 159.01 | $160.55 | 455300 |
| 2021-11-22 | 158.85 | $160.99 | 314200 |
| 2021-11-19 | 158.62 | $163.43 | 413103 |
| 2021-11-18 | 158.11 | $164.33 | 314501 |
| 2021-11-17 | 157.46 | $164.95 | 354700 |
| 2021-11-16 | 156.67 | $166.98 | 477400 |
| 2021-11-15 | 155.59 | $165.86 | 454410 |
| 2021-11-12 | 154.51 | $166.51 | 558100 |
| 2021-11-11 | 153.24 | $163.43 | 343035 |
| 2021-11-10 | 152.17 | $157.01 | 538031 |
| 2021-11-09 | 151.66 | $161.36 | 494367 |
| 2021-11-08 | 150.64 | $158.84 | 495012 |
| 2021-11-05 | 149.78 | $160.26 | 902146 |
| 2021-11-04 | 148.67 | $156.87 | 405535 |
| 2021-11-03 | 147.81 | $154.19 | 310000 |
| 2021-11-02 | 147.14 | $153.91 | 388824 |
| 2021-11-01 | 146.42 | $152.86 | 435139 |
| 2021-10-29 | 145.75 | $150.05 | 503409 |
| 2021-10-28 | 145.29 | $145.74 | 755606 |
| 2021-10-27 | 145.25 | $142.90 | 536103 |
| 2021-10-26 | 145.49 | $142.57 | 395100 |
| 2021-10-25 | 145.80 | $145.53 | 237528 |
| 2021-10-22 | 145.83 | $144.72 | 322509 |
| 2021-10-21 | 145.95 | $145.39 | 310100 |
| 2021-10-20 | 146.00 | $145.60 | 459500 |
| 2021-10-19 | 146.05 | $145.29 | 289200 |
| 2021-10-18 | 146.13 | $144.26 | 355910 |
| 2021-10-15 | 146.32 | $144.67 | 356700 |
| 2021-10-14 | 146.50 | $145.23 | 549100 |
| 2021-10-13 | 146.63 | $141.92 | 285500 |
| 2021-10-12 | 147.13 | $144.38 | 451400 |
| 2021-10-11 | 147.42 | $143.07 | 276900 |
| 2021-10-08 | 147.87 | $142.67 | 243008 |
| 2021-10-07 | 148.42 | $145.40 | 537700 |
| 2021-10-06 | 148.74 | $142.78 | 439300 |
| 2021-10-05 | 149.37 | $144.51 | 394000 |
| 2021-10-04 | 149.88 | $145.28 | 386500 |
| 2021-10-01 | 150.36 | $149.70 | 539340 |
| 2021-09-30 | 150.43 | $150.91 | 487500 |
| 2021-09-29 | 150.38 | $150.55 | 509640 |
| 2021-09-28 | 150.36 | $150.93 | 775000 |
| 2021-09-27 | 150.30 | $154.72 | 194000 |
| 2021-09-24 | 149.84 | $153.35 | 238000 |
| 2021-09-23 | 149.47 | $153.26 | 335200 |
| 2021-09-22 | 149.07 | $150.35 | 462200 |
| 2021-09-21 | 148.94 | $149.23 | 505000 |
| 2021-09-20 | 148.91 | $147.18 | 403006 |
| 2021-09-17 | 149.09 | $149.47 | 971500 |
| 2021-09-16 | 149.05 | $150.50 | 326948 |
| 2021-09-15 | 148.89 | $151.24 | 334413 |
| 2021-09-14 | 148.65 | $151.26 | 317400 |
| 2021-09-13 | 148.37 | $150.55 | 248144 |
| 2021-09-10 | 148.14 | $148.42 | 298039 |
| 2021-09-09 | 148.11 | $148.51 | 191247 |
| 2021-09-08 | 148.07 | $146.14 | 348688 |
| 2021-09-07 | 148.28 | $149.45 | 354600 |
| 2021-09-03 | 148.15 | $148.51 | 241600 |
| 2021-09-02 | 148.11 | $147.24 | 546200 |
| 2021-09-01 | 148.21 | $145.04 | 620000 |
| 2021-08-31 | 148.54 | $147.18 | 426480 |
| 2021-08-30 | 148.68 | $149.48 | 225300 |
| 2021-08-27 | 148.60 | $150.28 | 428868 |
| 2021-08-26 | 148.42 | $144.23 | 472300 |
| 2021-08-25 | 148.86 | $143.96 | 333000 |
| 2021-08-24 | 149.38 | $144.75 | 203500 |
| 2021-08-23 | 149.87 | $143.63 | 416120 |
| 2021-08-20 | 150.52 | $140.83 | 205343 |
| 2021-08-19 | 151.54 | $140.42 | 404300 |
| 2021-08-18 | 152.71 | $141.21 | 237633 |
| 2021-08-17 | 153.92 | $142.49 | 597440 |
| 2021-08-16 | 155.13 | $147.39 | 268500 |
| 2021-08-13 | 155.94 | $146.16 | 290900 |
| 2021-08-12 | 156.97 | $146.86 | 544803 |
| 2021-08-11 | 158.04 | $151.66 | 345816 |
| 2021-08-10 | 158.71 | $151.57 | 563746 |
| 2021-08-09 | 159.46 | $154.84 | 224363 |
| 2021-08-06 | 159.95 | $156.87 | 472627 |
| 2021-08-05 | 160.27 | $154.74 | 517685 |
| 2021-08-04 | 160.85 | $155.97 | 404100 |
| 2021-08-03 | 161.36 | $155.79 | 322237 |
| 2021-08-02 | 161.95 | $156.42 | 508000 |
| 2021-07-30 | 162.53 | $156.44 | 575100 |
| 2021-07-29 | 163.17 | $154.81 | 1.1M |
| 2021-07-28 | 164.06 | $160.10 | 628132 |
| 2021-07-27 | 164.47 | $156.62 | 1.3M |
| 2021-07-26 | 165.30 | $162.55 | 609500 |
| 2021-07-23 | 165.59 | $165.11 | 281313 |
| 2021-07-22 | 165.64 | $162.75 | 331823 |
| 2021-07-21 | 165.94 | $165.31 | 522300 |
| 2021-07-20 | 166.01 | $160.55 | 798838 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
364.40
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.35
Average
129.55
Maximum
389.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 364.40 | $324.69 | 1.9M |
| 2026-07-16 | 369.69 | $332.00 | 1.1M |
| 2026-07-15 | 374.46 | $353.80 | 1.4M |
| 2026-07-14 | 377.25 | $358.43 | 828600 |
| 2026-07-13 | 379.58 | $352.03 | 851900 |
| 2026-07-10 | 382.49 | $368.58 | 862769 |
| 2026-07-09 | 383.58 | $368.78 | 1.3M |
| 2026-07-08 | 384.42 | $349.39 | 1.2M |
| 2026-07-07 | 386.93 | $349.57 | 1.9M |
| 2026-07-06 | 389.19 | $368.06 | 1.3M |
| 2026-07-02 | 389.52 | $365.56 | 2.2M |
| 2026-07-01 | 389.93 | $411.05 | 1.5M |
| 2026-06-30 | 385.64 | $444.80 | 2.2M |
| 2026-06-29 | 377.52 | $416.00 | 2.1M |
| 2026-06-26 | 371.71 | $388.61 | 2.0M |
| 2026-06-25 | 368.20 | $410.31 | 2.4M |
| 2026-06-24 | 362.23 | $381.62 | 1.8M |
| 2026-06-23 | 358.76 | $389.17 | 1.6M |
| 2026-06-22 | 354.25 | $420.56 | 1.5M |
| 2026-06-18 | 346.24 | $406.37 | 2.1M |
| 2026-06-17 | 339.13 | $371.26 | 1.2M |
| 2026-06-16 | 335.00 | $366.31 | 1.1M |
| 2026-06-15 | 331.00 | $375.32 | 915164 |
| 2026-06-12 | 325.80 | $355.69 | 961425 |
| 2026-06-11 | 322.27 | $345.32 | 1.0M |
| 2026-06-10 | 319.59 | $316.07 | 1.3M |
| 2026-06-09 | 319.68 | $320.96 | 1.2M |
| 2026-06-08 | 319.29 | $312.09 | 1.1M |
| 2026-06-05 | 319.76 | $301.65 | 955719 |
| 2026-06-04 | 321.22 | $330.23 | 679273 |
| 2026-06-03 | 319.78 | $335.15 | 716706 |
| 2026-06-02 | 317.64 | $331.36 | 1.1M |
| 2026-06-01 | 315.68 | $317.62 | 1.0M |
| 2026-05-29 | 314.85 | $324.26 | 1.2M |
| 2026-05-28 | 313.18 | $323.41 | 1.1M |
| 2026-05-27 | 311.33 | $328.01 | 911291 |
| 2026-05-26 | 308.75 | $334.11 | 861100 |
| 2026-05-22 | 305.32 | $320.62 | 835816 |
| 2026-05-21 | 302.99 | $313.16 | 1.4M |
| 2026-05-20 | 301.21 | $311.51 | 1.1M |
| 2026-05-19 | 299.44 | $294.04 | 1.5M |
| 2026-05-18 | 299.23 | $295.70 | 1.5M |
| 2026-05-15 | 298.79 | $303.17 | 1.2M |
| 2026-05-14 | 297.52 | $313.81 | 984259 |
| 2026-05-13 | 295.02 | $317.31 | 923780 |
| 2026-05-12 | 291.97 | $311.72 | 1.5M |
| 2026-05-11 | 289.26 | $319.71 | 1.2M |
| 2026-05-08 | 285.58 | $313.21 | 1.7M |
| 2026-05-07 | 282.30 | $300.79 | 2.3M |
| 2026-05-06 | 280.03 | $293.77 | 2.3M |
| 2026-05-05 | 278.24 | $287.65 | 1.5M |
| 2026-05-04 | 276.80 | $291.53 | 1.9M |
| 2026-05-01 | 274.74 | $279.38 | 1.3M |
| 2026-04-30 | 273.61 | $283.75 | 1.6M |
| 2026-04-29 | 271.85 | $265.44 | 796700 |
| 2026-04-28 | 271.66 | $267.90 | 1.1M |
| 2026-04-27 | 270.96 | $278.36 | 817585 |
| 2026-04-24 | 269.00 | $280.98 | 845450 |
| 2026-04-23 | 266.52 | $280.56 | 1.2M |
| 2026-04-22 | 263.91 | $278.45 | 1.7M |
| 2026-04-21 | 261.34 | $273.77 | 957319 |
| 2026-04-20 | 259.02 | $279.93 | 946500 |
| 2026-04-17 | 255.87 | $278.59 | 947849 |
| 2026-04-16 | 252.65 | $269.89 | 1.4M |
| 2026-04-15 | 250.08 | $269.00 | 784500 |
| 2026-04-14 | 247.40 | $274.15 | 1.0M |
| 2026-04-13 | 243.99 | $273.18 | 561128 |
| 2026-04-10 | 240.38 | $268.77 | 789057 |
| 2026-04-09 | 236.93 | $263.25 | 1.1M |
| 2026-04-08 | 233.82 | $256.01 | 1.6M |
| 2026-04-07 | 231.26 | $238.17 | 811300 |
| 2026-04-06 | 230.29 | $236.98 | 523500 |
| 2026-04-02 | 229.32 | $234.66 | 885252 |
| 2026-04-01 | 228.54 | $235.96 | 1.0M |
| 2026-03-31 | 227.64 | $229.81 | 1.2M |
| 2026-03-30 | 227.34 | $210.47 | 1.3M |
| 2026-03-27 | 229.03 | $223.18 | 722008 |
| 2026-03-26 | 229.62 | $225.12 | 1.1M |
| 2026-03-25 | 230.12 | $243.68 | 741518 |
| 2026-03-24 | 228.91 | $243.56 | 895859 |
| 2026-03-23 | 227.75 | $235.02 | 823500 |
| 2026-03-20 | 227.49 | $227.13 | 1.9M |
| 2026-03-19 | 228.13 | $236.85 | 1.5M |
| 2026-03-18 | 227.91 | $233.39 | 1.3M |
| 2026-03-17 | 228.10 | $228.89 | 1.1M |
| 2026-03-16 | 228.87 | $221.96 | 1.5M |
| 2026-03-13 | 230.50 | $213.45 | 757418 |
| 2026-03-12 | 233.10 | $213.49 | 1.5M |
| 2026-03-11 | 235.92 | $224.27 | 1.1M |
| 2026-03-10 | 237.84 | $225.28 | 1.2M |
| 2026-03-09 | 239.79 | $218.36 | 2.1M |
| 2026-03-06 | 242.52 | $210.00 | 1.8M |
| 2026-03-05 | 246.12 | $230.45 | 1.3M |
| 2026-03-04 | 247.72 | $235.23 | 1.1M |
| 2026-03-03 | 248.85 | $232.56 | 1.4M |
| 2026-03-02 | 250.23 | $244.26 | 1.1M |
| 2026-02-27 | 250.45 | $244.46 | 1.9M |
| 2026-02-26 | 250.66 | $244.68 | 2.1M |
| 2026-02-25 | 250.80 | $255.91 | 1.1M |
| 2026-02-24 | 249.75 | $251.41 | 1.4M |
| 2026-02-23 | 248.96 | $253.71 | 895720 |
| 2026-02-20 | 247.79 | $259.27 | 2.0M |
| 2026-02-19 | 245.91 | $249.08 | 1.4M |
| 2026-02-18 | 244.87 | $250.36 | 3.0M |
| 2026-02-17 | 243.52 | $262.94 | 3.5M |
| 2026-02-13 | 240.69 | $260.74 | 1.7M |
| 2026-02-12 | 237.81 | $249.42 | 1.3M |
| 2026-02-11 | 235.72 | $259.05 | 2.2M |
| 2026-02-10 | 232.40 | $252.52 | 1.6M |
| 2026-02-09 | 229.38 | $250.60 | 1.3M |
| 2026-02-06 | 226.24 | $242.96 | 1.5M |
| 2026-02-05 | 223.53 | $226.83 | 1.8M |
| 2026-02-04 | 222.14 | $220.00 | 2.4M |
| 2026-02-03 | 221.23 | $229.58 | 1.9M |
| 2026-02-02 | 219.15 | $233.57 | 3.6M |
| 2026-01-30 | 216.39 | $235.41 | 1.5M |
| 2026-01-29 | 213.08 | $243.88 | 2.6M |
| 2026-01-28 | 208.58 | $236.05 | 2.9M |
| 2026-01-27 | 204.48 | $229.60 | 2.2M |
| 2026-01-26 | 200.68 | $218.70 | 1.0M |
| 2026-01-23 | 197.65 | $217.06 | 1.3M |
| 2026-01-22 | 194.52 | $223.00 | 1.9M |
| 2026-01-21 | 190.54 | $220.73 | 2.0M |
| 2026-01-20 | 186.48 | $210.66 | 1.8M |
| 2026-01-16 | 183.13 | $203.99 | 1.6M |
| 2026-01-15 | 180.14 | $205.26 | 2.0M |
| 2026-01-14 | 176.80 | $190.30 | 845013 |
| 2026-01-13 | 174.74 | $193.28 | 1.1M |
| 2026-01-12 | 172.22 | $185.92 | 610021 |
| 2026-01-09 | 170.31 | $186.08 | 640453 |
| 2026-01-08 | 168.29 | $178.98 | 532100 |
| 2026-01-07 | 166.89 | $183.22 | 646769 |
| 2026-01-06 | 164.99 | $183.50 | 1.0M |
| 2026-01-05 | 162.97 | $176.19 | 1.1M |
| 2026-01-02 | 161.58 | $168.36 | 881600 |
| 2025-12-31 | 160.92 | $159.80 | 536136 |
| 2025-12-30 | 161.07 | $161.82 | 417300 |
| 2025-12-29 | 161.01 | $162.81 | 332900 |
| 2025-12-26 | 160.82 | $164.19 | 285211 |
| 2025-12-24 | 160.44 | $163.40 | 197100 |
| 2025-12-23 | 160.07 | $162.92 | 850600 |
| 2025-12-22 | 159.68 | $161.99 | 697600 |
| 2025-12-19 | 159.29 | $159.56 | 1.2M |
| 2025-12-18 | 159.04 | $157.01 | 1.3M |
| 2025-12-17 | 158.96 | $148.70 | 1.3M |
| 2025-12-16 | 159.64 | $156.25 | 859828 |
| 2025-12-15 | 159.53 | $159.31 | 1.0M |
| 2025-12-12 | 159.05 | $155.77 | 1.4M |
| 2025-12-11 | 158.85 | $166.80 | 716838 |
| 2025-12-10 | 157.53 | $167.88 | 929236 |
| 2025-12-09 | 156.04 | $165.19 | 947039 |
| 2025-12-08 | 154.78 | $164.40 | 669008 |
| 2025-12-05 | 153.55 | $162.94 | 809059 |
| 2025-12-04 | 152.41 | $163.35 | 843636 |
| 2025-12-03 | 151.13 | $163.40 | 877775 |
| 2025-12-02 | 149.72 | $160.97 | 1.0M |
| 2025-12-01 | 148.46 | $155.94 | 1.0M |
| 2025-11-28 | 147.63 | $156.39 | 304200 |
| 2025-11-26 | 146.67 | $152.02 | 523767 |
| 2025-11-25 | 146.08 | $149.00 | 874500 |
| 2025-11-24 | 145.73 | $149.95 | 715400 |
| 2025-11-21 | 145.27 | $144.00 | 823200 |
| 2025-11-20 | 145.38 | $138.49 | 1.2M |
| 2025-11-19 | 146.01 | $143.86 | 902900 |
| 2025-11-18 | 146.10 | $140.38 | 821806 |
| 2025-11-17 | 146.51 | $141.71 | 845400 |
| 2025-11-14 | 146.80 | $142.74 | 830440 |
| 2025-11-13 | 146.96 | $144.11 | 1.2M |
| 2025-11-12 | 146.95 | $153.17 | 842600 |
| 2025-11-11 | 146.01 | $152.63 | 856000 |
| 2025-11-10 | 145.02 | $158.90 | 1.2M |
| 2025-11-07 | 143.31 | $154.80 | 1.5M |
| 2025-11-06 | 141.84 | $155.25 | 2.0M |
| 2025-11-05 | 140.22 | $139.92 | 1.6M |
| 2025-11-04 | 140.02 | $137.20 | 1.2M |
| 2025-11-03 | 140.05 | $145.47 | 951758 |
| 2025-10-31 | 139.26 | $143.71 | 994606 |
| 2025-10-30 | 138.61 | $139.31 | 917500 |
| 2025-10-29 | 138.36 | $141.40 | 1.7M |
| 2025-10-28 | 137.87 | $140.48 | 769300 |
| 2025-10-27 | 137.39 | $145.01 | 846342 |
| 2025-10-24 | 136.36 | $142.94 | 923800 |
| 2025-10-23 | 135.43 | $140.65 | 751229 |
| 2025-10-22 | 134.64 | $134.42 | 1.1M |
| 2025-10-21 | 134.38 | $140.73 | 628300 |
| 2025-10-20 | 133.47 | $141.58 | 511400 |
| 2025-10-17 | 132.41 | $136.52 | 660412 |
| 2025-10-16 | 131.80 | $137.75 | 962505 |
| 2025-10-15 | 131.03 | $136.42 | 1.2M |
| 2025-10-14 | 130.30 | $132.68 | 668113 |
| 2025-10-13 | 129.87 | $133.03 | 1.0M |
| 2025-10-10 | 129.32 | $121.26 | 1.5M |
| 2025-10-09 | 129.86 | $134.26 | 820010 |
| 2025-10-08 | 129.08 | $132.97 | 1.4M |
| 2025-10-07 | 128.32 | $128.84 | 1.3M |
| 2025-10-06 | 127.85 | $139.47 | 1.3M |
| 2025-10-03 | 126.22 | $137.86 | 1.3M |
| 2025-10-02 | 124.59 | $136.54 | 1.2M |
| 2025-10-01 | 122.92 | $131.28 | 1.3M |
| 2025-09-30 | 121.60 | $123.77 | 1.0M |
| 2025-09-29 | 120.89 | $122.14 | 727141 |
| 2025-09-26 | 120.25 | $121.81 | 886200 |
| 2025-09-25 | 119.57 | $122.25 | 1.5M |
| 2025-09-24 | 118.77 | $123.94 | 1.4M |
| 2025-09-23 | 117.72 | $128.52 | 1.7M |
| 2025-09-22 | 116.14 | $127.90 | 1.1M |
| 2025-09-19 | 114.50 | $128.62 | 5.7M |
| 2025-09-18 | 112.66 | $129.92 | 2.4M |
| 2025-09-17 | 110.55 | $119.44 | 1.6M |
| 2025-09-16 | 109.35 | $118.35 | 1.2M |
| 2025-09-15 | 108.16 | $116.38 | 1.2M |
| 2025-09-12 | 107.09 | $115.10 | 1.3M |
| 2025-09-11 | 106.09 | $116.00 | 1.6M |
| 2025-09-10 | 104.96 | $110.60 | 1.2M |
| 2025-09-09 | 104.30 | $108.29 | 991315 |
| 2025-09-08 | 103.81 | $109.02 | 1.6M |
| 2025-09-05 | 103.21 | $104.49 | 810100 |
| 2025-09-04 | 103.01 | $101.72 | 654100 |
| 2025-09-03 | 103.02 | $100.24 | 959600 |
| 2025-09-02 | 103.13 | $101.95 | 844941 |
| 2025-08-29 | 103.03 | $103.34 | 993200 |
| 2025-08-28 | 102.76 | $107.52 | 705918 |
| 2025-08-27 | 102.03 | $105.68 | 749313 |
| 2025-08-26 | 101.45 | $106.55 | 1.2M |
| 2025-08-25 | 100.76 | $106.22 | 693300 |
| 2025-08-22 | 100.09 | $105.25 | 910000 |
| 2025-08-21 | 99.48 | $99.42 | 554600 |
| 2025-08-20 | 99.43 | $99.37 | 900800 |
| 2025-08-19 | 99.38 | $100.68 | 934100 |
| 2025-08-18 | 99.21 | $101.10 | 927309 |
| 2025-08-15 | 99.02 | $100.22 | 1.1M |
| 2025-08-14 | 98.93 | $104.73 | 852700 |
| 2025-08-13 | 98.41 | $104.36 | 900900 |
| 2025-08-12 | 97.91 | $103.45 | 1.4M |
| 2025-08-11 | 97.50 | $98.17 | 1.1M |
| 2025-08-08 | 97.63 | $99.37 | 1.2M |
| 2025-08-07 | 97.67 | $98.77 | 2.1M |
| 2025-08-06 | 97.81 | $89.62 | 1.5M |
| 2025-08-05 | 98.90 | $92.02 | 935800 |
| 2025-08-04 | 99.82 | $94.00 | 940629 |
| 2025-08-01 | 100.60 | $92.75 | 1.5M |
| 2025-07-31 | 101.54 | $95.18 | 1.8M |
| 2025-07-30 | 102.30 | $100.42 | 983900 |
| 2025-07-29 | 102.56 | $101.65 | 854300 |
| 2025-07-28 | 102.70 | $102.33 | 832000 |
| 2025-07-25 | 102.76 | $99.50 | 607800 |
| 2025-07-24 | 103.09 | $99.54 | 749700 |
| 2025-07-23 | 103.41 | $99.55 | 1.5M |
| 2025-07-22 | 103.73 | $102.42 | 984913 |
| 2025-07-21 | 103.72 | $103.34 | 695135 |
| 2025-07-18 | 103.56 | $104.71 | 661623 |
| 2025-07-17 | 103.22 | $103.94 | 987731 |
| 2025-07-16 | 102.89 | $101.97 | 1.5M |
| 2025-07-15 | 102.71 | $103.92 | 972443 |
| 2025-07-14 | 102.27 | $104.68 | 801536 |
| 2025-07-11 | 101.71 | $106.45 | 663534 |
| 2025-07-10 | 100.92 | $107.00 | 827217 |
| 2025-07-09 | 100.02 | $105.78 | 986538 |
| 2025-07-08 | 99.16 | $104.53 | 956759 |
| 2025-07-07 | 98.35 | $102.18 | 981704 |
| 2025-07-03 | 97.69 | $104.56 | 569731 |
| 2025-07-02 | 96.72 | $104.62 | 888145 |
| 2025-07-01 | 95.67 | $100.72 | 778411 |
| 2025-06-30 | 94.89 | $99.36 | 742908 |
| 2025-06-27 | 94.16 | $100.21 | 1.5M |
| 2025-06-26 | 93.29 | $100.27 | 858714 |
| 2025-06-25 | 92.33 | $98.66 | 781523 |
| 2025-06-24 | 91.47 | $97.82 | 1.5M |
| 2025-06-23 | 90.63 | $92.07 | 1.1M |
| 2025-06-20 | 90.30 | $90.71 | 1.7M |
| 2025-06-18 | 90.08 | $92.17 | 548799 |
| 2025-06-17 | 89.70 | $92.01 | 606757 |
| 2025-06-16 | 89.32 | $93.61 | 799318 |
| 2025-06-13 | 88.78 | $89.37 | 1.1M |
| 2025-06-12 | 88.64 | $93.75 | 937903 |
| 2025-06-11 | 88.10 | $93.67 | 925200 |
| 2025-06-10 | 87.55 | $94.15 | 1.1M |
| 2025-06-09 | 86.95 | $91.59 | 1.1M |
| 2025-06-06 | 86.53 | $88.64 | 509900 |
| 2025-06-05 | 86.34 | $87.16 | 721200 |
| 2025-06-04 | 86.23 | $87.88 | 821206 |
| 2025-06-03 | 85.98 | $86.14 | 1.1M |
| 2025-06-02 | 85.84 | $82.49 | 726933 |
| 2025-05-30 | 86.02 | $82.19 | 1.1M |
| 2025-05-29 | 86.17 | $85.40 | 682140 |
| 2025-05-28 | 85.95 | $85.29 | 687020 |
| 2025-05-27 | 85.67 | $87.45 | 1.1M |
| 2025-05-23 | 85.12 | $83.82 | 767600 |
| 2025-05-22 | 84.87 | $84.89 | 724639 |
| 2025-05-21 | 84.46 | $85.16 | 1.0M |
| 2025-05-20 | 83.95 | $89.56 | 714344 |
| 2025-05-19 | 82.90 | $88.46 | 735051 |
| 2025-05-16 | 81.81 | $90.66 | 655747 |
| 2025-05-15 | 80.38 | $91.19 | 1.1M |
| 2025-05-14 | 78.78 | $93.94 | 933651 |
| 2025-05-13 | 76.78 | $93.32 | 1.3M |
| 2025-05-12 | 74.73 | $90.75 | 2.5M |
| 2025-05-09 | 72.80 | $80.05 | 1.6M |
| 2025-05-08 | 71.81 | $77.29 | 2.1M |
| 2025-05-07 | 71.07 | $74.30 | 2.0M |
| 2025-05-06 | 70.54 | $72.67 | 1.0M |
| 2025-05-05 | 70.11 | $74.47 | 953718 |
| 2025-05-02 | 69.45 | $75.83 | 1.5M |
| 2025-05-01 | 68.61 | $71.63 | 1.3M |
| 2025-04-30 | 68.21 | $70.14 | 1.7M |
| 2025-04-29 | 68.00 | $71.44 | 1.5M |
| 2025-04-28 | 67.70 | $73.98 | 1.1M |
| 2025-04-25 | 67.20 | $74.08 | 934400 |
| 2025-04-24 | 66.75 | $74.13 | 1.6M |
| 2025-04-23 | 66.35 | $67.91 | 1.8M |
| 2025-04-22 | 66.65 | $62.86 | 2.4M |
| 2025-04-21 | 67.57 | $60.33 | 2.2M |
| 2025-04-17 | 68.86 | $63.72 | 1.6M |
| 2025-04-16 | 69.96 | $63.69 | 2.6M |
| 2025-04-15 | 71.19 | $67.18 | 1.6M |
| 2025-04-14 | 72.19 | $68.48 | 1.9M |
| 2025-04-11 | 73.16 | $65.53 | 1.5M |
| 2025-04-10 | 74.51 | $64.24 | 2.9M |
| 2025-04-09 | 76.07 | $73.20 | 3.8M |
| 2025-04-08 | 76.81 | $58.78 | 2.7M |
| 2025-04-07 | 79.02 | $62.99 | 3.2M |
| 2025-04-04 | 80.90 | $60.29 | 3.9M |
| 2025-04-03 | 83.16 | $64.27 | 3.3M |
| 2025-04-02 | 85.13 | $81.28 | 852746 |
| 2025-04-01 | 85.49 | $80.27 | 1.2M |
| 2025-03-31 | 85.98 | $80.15 | 1.4M |
| 2025-03-28 | 86.51 | $81.59 | 825800 |
| 2025-03-27 | 86.95 | $84.82 | 870335 |
| 2025-03-26 | 87.11 | $87.64 | 758400 |
| 2025-03-25 | 87.05 | $90.21 | 524524 |
| 2025-03-24 | 86.77 | $91.45 | 1.2M |
| 2025-03-21 | 86.41 | $88.17 | 1.5M |
| 2025-03-20 | 86.44 | $90.57 | 1.3M |
| 2025-03-19 | 86.32 | $91.54 | 1.9M |
| 2025-03-18 | 86.18 | $87.76 | 992900 |
| 2025-03-17 | 86.49 | $88.91 | 1.2M |
| 2025-03-14 | 86.76 | $86.32 | 1.9M |
| 2025-03-13 | 87.35 | $81.24 | 1.5M |
| 2025-03-12 | 88.57 | $81.02 | 1.2M |
| 2025-03-11 | 89.96 | $78.89 | 1.4M |
| 2025-03-10 | 91.71 | $78.95 | 1.5M |
| 2025-03-07 | 93.60 | $84.89 | 1.2M |
| 2025-03-06 | 95.05 | $82.52 | 1.6M |
| 2025-03-05 | 96.86 | $86.06 | 1.4M |
| 2025-03-04 | 98.47 | $85.53 | 2.1M |
| 2025-03-03 | 100.24 | $85.63 | 1.3M |
| 2025-02-28 | 102.14 | $91.82 | 1.6M |
| 2025-02-27 | 103.54 | $91.17 | 1.4M |
| 2025-02-26 | 105.09 | $97.24 | 761014 |
| 2025-02-25 | 106.11 | $96.04 | 1.4M |
| 2025-02-24 | 107.31 | $99.90 | 1.1M |
| 2025-02-21 | 108.22 | $103.09 | 926006 |
| 2025-02-20 | 108.91 | $107.85 | 984100 |
| 2025-02-19 | 109.21 | $106.82 | 888446 |
| 2025-02-18 | 109.69 | $105.47 | 952134 |
| 2025-02-14 | 110.36 | $103.67 | 915800 |
| 2025-02-13 | 111.27 | $103.84 | 1.8M |
| 2025-02-12 | 112.21 | $111.20 | 1.0M |
| 2025-02-11 | 112.45 | $110.64 | 896500 |
| 2025-02-10 | 112.74 | $112.84 | 798200 |
| 2025-02-07 | 112.80 | $109.38 | 652709 |
| 2025-02-06 | 113.20 | $111.94 | 589307 |
| 2025-02-05 | 113.36 | $111.53 | 952900 |
| 2025-02-04 | 113.58 | $111.86 | 553201 |
| 2025-02-03 | 113.74 | $111.13 | 727000 |
| 2025-01-31 | 113.95 | $113.28 | 1.1M |
| 2025-01-30 | 113.92 | $112.98 | 1.2M |
| 2025-01-29 | 113.87 | $108.45 | 871751 |
| 2025-01-28 | 114.24 | $107.34 | 848930 |
| 2025-01-27 | 114.71 | $108.53 | 1.7M |
| 2025-01-24 | 115.07 | $117.50 | 637620 |
| 2025-01-23 | 114.52 | $119.68 | 869788 |
| 2025-01-22 | 113.68 | $122.69 | 996901 |
| 2025-01-21 | 112.46 | $122.24 | 1.1M |
| 2025-01-17 | 111.20 | $120.11 | 1.2M |
| 2025-01-16 | 110.09 | $117.23 | 626308 |
| 2025-01-15 | 109.23 | $114.05 | 734600 |
| 2025-01-14 | 108.66 | $111.11 | 617711 |
| 2025-01-13 | 108.38 | $109.73 | 590721 |
| 2025-01-10 | 108.25 | $109.07 | 682600 |
| 2025-01-08 | 108.19 | $111.16 | 568300 |
| 2025-01-07 | 107.95 | $112.86 | 809400 |
| 2025-01-06 | 107.55 | $114.59 | 1.2M |
| 2025-01-03 | 106.99 | $108.30 | 874418 |
| 2025-01-02 | 107.06 | $106.02 | 577201 |
| 2024-12-31 | 107.40 | $104.39 | 325246 |
| 2024-12-30 | 107.96 | $104.07 | 694975 |
| 2024-12-27 | 108.60 | $106.18 | 820700 |
| 2024-12-26 | 109.07 | $106.90 | 375370 |
| 2024-12-24 | 109.50 | $107.53 | 249700 |
| 2024-12-23 | 109.91 | $106.24 | 669500 |
| 2024-12-20 | 110.48 | $103.53 | 1.7M |
| 2024-12-19 | 111.36 | $102.52 | 754338 |
| 2024-12-18 | 112.37 | $104.16 | 993746 |
| 2024-12-17 | 113.24 | $109.90 | 533400 |
| 2024-12-16 | 113.55 | $110.86 | 987513 |
| 2024-12-13 | 113.75 | $112.55 | 578315 |
| 2024-12-12 | 113.78 | $112.90 | 420463 |
| 2024-12-11 | 113.78 | $113.56 | 601932 |
| 2024-12-10 | 113.72 | $110.91 | 1.1M |
| 2024-12-09 | 113.92 | $114.35 | 822900 |
| 2024-12-06 | 113.80 | $114.60 | 509162 |
| 2024-12-05 | 113.66 | $113.37 | 991700 |
| 2024-12-04 | 113.60 | $116.83 | 577587 |
| 2024-12-03 | 113.12 | $116.87 | 513300 |
| 2024-12-02 | 112.57 | $117.93 | 883543 |
| 2024-11-29 | 111.82 | $113.64 | 757513 |
| 2024-11-27 | 111.42 | $112.36 | 555735 |
| 2024-11-26 | 111.10 | $113.15 | 641945 |
| 2024-11-25 | 110.66 | $116.49 | 870624 |
| 2024-11-22 | 109.83 | $114.92 | 652430 |
| 2024-11-21 | 109.09 | $113.71 | 834343 |
| 2024-11-20 | 108.40 | $108.35 | 833400 |
| 2024-11-19 | 108.17 | $108.38 | 821800 |
| 2024-11-18 | 107.89 | $108.10 | 1.2M |
| 2024-11-15 | 107.61 | $105.48 | 1.2M |
| 2024-11-14 | 107.57 | $112.92 | 797500 |
| 2024-11-13 | 106.77 | $111.94 | 682600 |
| 2024-11-12 | 106.02 | $112.91 | 678213 |
| 2024-11-11 | 105.13 | $114.17 | 786106 |
| 2024-11-08 | 104.12 | $116.29 | 796300 |
| 2024-11-07 | 102.87 | $115.64 | 1.5M |
| 2024-11-06 | 101.65 | $103.29 | 930938 |
| 2024-11-05 | 101.63 | $100.94 | 820700 |
| 2024-11-04 | 101.86 | $99.57 | 561142 |
| 2024-11-01 | 102.25 | $100.60 | 739700 |
| 2024-10-31 | 102.58 | $99.33 | 1.2M |
| 2024-10-30 | 103.05 | $102.32 | 983076 |
| 2024-10-29 | 103.25 | $105.35 | 812503 |
| 2024-10-28 | 103.16 | $102.46 | 1.0M |
| 2024-10-25 | 103.37 | $100.95 | 908800 |
| 2024-10-24 | 103.78 | $99.38 | 958545 |
| 2024-10-23 | 104.40 | $98.60 | 684624 |
| 2024-10-22 | 105.14 | $99.88 | 898000 |
| 2024-10-21 | 105.80 | $101.09 | 586734 |
| 2024-10-18 | 106.39 | $102.70 | 683100 |
| 2024-10-17 | 106.85 | $102.54 | 1.0M |
| 2024-10-16 | 107.39 | $103.48 | 935700 |
| 2024-10-15 | 107.86 | $103.97 | 1.7M |
| 2024-10-14 | 108.31 | $112.63 | 738000 |
| 2024-10-11 | 107.91 | $109.40 | 599746 |
| 2024-10-10 | 107.83 | $107.03 | 597818 |
| 2024-10-09 | 107.98 | $108.95 | 654600 |
| 2024-10-08 | 107.97 | $107.07 | 479500 |
| 2024-10-07 | 108.12 | $106.78 | 844628 |
| 2024-10-04 | 108.30 | $105.86 | 517137 |
| 2024-10-03 | 108.56 | $104.89 | 686445 |
| 2024-10-02 | 108.93 | $105.85 | 708000 |
| 2024-10-01 | 109.22 | $104.52 | 1.1M |
| 2024-09-30 | 109.65 | $108.71 | 923100 |
| 2024-09-27 | 109.73 | $110.31 | 772400 |
| 2024-09-26 | 109.70 | $113.28 | 1.7M |
| 2024-09-25 | 109.39 | $108.46 | 764454 |
| 2024-09-24 | 109.59 | $109.23 | 704737 |
| 2024-09-23 | 109.76 | $109.45 | 446400 |
| 2024-09-20 | 109.97 | $109.88 | 1.7M |
| 2024-09-19 | 110.17 | $114.10 | 1.2M |
| 2024-09-18 | 110.00 | $107.84 | 591228 |
| 2024-09-17 | 110.47 | $109.10 | 630821 |
| 2024-09-16 | 110.88 | $108.30 | 772608 |
| 2024-09-13 | 111.41 | $111.85 | 636820 |
| 2024-09-12 | 111.65 | $107.85 | 712703 |
| 2024-09-11 | 112.29 | $112.14 | 1.4M |
| 2024-09-10 | 112.54 | $105.82 | 1.2M |
| 2024-09-09 | 113.41 | $105.58 | 705648 |
| 2024-09-06 | 114.32 | $104.43 | 1.2M |
| 2024-09-05 | 115.36 | $108.50 | 574146 |
| 2024-09-04 | 115.99 | $108.74 | 749500 |
| 2024-09-03 | 116.59 | $107.44 | 1.4M |
| 2024-08-30 | 117.30 | $119.23 | 768300 |
| 2024-08-29 | 116.82 | $117.19 | 525826 |
| 2024-08-28 | 116.53 | $116.25 | 590400 |
| 2024-08-27 | 116.37 | $118.75 | 433000 |
| 2024-08-26 | 115.98 | $117.97 | 961721 |
| 2024-08-23 | 115.69 | $121.68 | 571800 |
| 2024-08-22 | 115.06 | $116.87 | 734100 |
| 2024-08-21 | 114.90 | $121.02 | 450700 |
| 2024-08-20 | 114.36 | $117.07 | 473500 |
| 2024-08-19 | 114.26 | $120.38 | 484425 |
| 2024-08-16 | 113.90 | $119.09 | 870269 |
| 2024-08-15 | 113.70 | $120.23 | 1.1M |
| 2024-08-14 | 113.42 | $113.91 | 621839 |
| 2024-08-13 | 113.84 | $115.40 | 1.1M |
| 2024-08-12 | 114.26 | $109.58 | 567000 |
| 2024-08-09 | 115.39 | $108.13 | 830675 |
| 2024-08-08 | 116.82 | $109.97 | 1.6M |
| 2024-08-07 | 118.23 | $103.52 | 1.5M |
| 2024-08-06 | 120.44 | $106.42 | 1.2M |
| 2024-08-05 | 122.51 | $104.94 | 1.5M |
| 2024-08-02 | 124.86 | $106.56 | 2.1M |
| 2024-08-01 | 127.20 | $114.75 | 1.7M |
| 2024-07-31 | 128.84 | $125.90 | 1.9M |
| 2024-07-30 | 129.46 | $119.26 | 1.1M |
| 2024-07-29 | 130.77 | $123.50 | 639400 |
| 2024-07-26 | 131.70 | $124.57 | 838600 |
| 2024-07-25 | 132.55 | $119.73 | 1.3M |
| 2024-07-24 | 133.92 | $123.40 | 959700 |
| 2024-07-23 | 134.96 | $131.48 | 446328 |
| 2024-07-22 | 135.22 | $132.44 | 1.1M |
| 2024-07-19 | 135.39 | $125.30 | 696339 |
| 2024-07-18 | 136.27 | $128.82 | 1.4M |
| 2024-07-17 | 136.85 | $132.58 | 1.7M |
| 2024-07-16 | 137.09 | $144.60 | 679900 |
| 2024-07-15 | 136.14 | $142.66 | 544028 |
| 2024-07-12 | 135.34 | $143.52 | 859423 |
| 2024-07-11 | 134.42 | $141.11 | 1.2M |
| 2024-07-10 | 133.67 | $142.35 | 1.7M |
| 2024-07-09 | 132.76 | $135.06 | 451232 |
| 2024-07-08 | 132.50 | $136.06 | 648391 |
| 2024-07-05 | 132.12 | $134.07 | 579036 |
| 2024-07-03 | 131.92 | $134.95 | 763828 |
| 2024-07-02 | 131.59 | $132.69 | 775800 |
| 2024-07-01 | 131.43 | $129.49 | 769200 |
| 2024-06-28 | 131.57 | $130.58 | 1.2M |
| 2024-06-27 | 131.60 | $130.08 | 824000 |
| 2024-06-26 | 131.66 | $129.96 | 971200 |
| 2024-06-25 | 131.73 | $129.64 | 995104 |
| 2024-06-24 | 131.84 | $128.82 | 902649 |
| 2024-06-21 | 132.03 | $131.40 | 1.4M |
| 2024-06-20 | 131.98 | $131.97 | 1.3M |
| 2024-06-18 | 131.87 | $137.16 | 1.1M |
| 2024-06-17 | 131.24 | $136.19 | 912745 |
| 2024-06-14 | 130.67 | $133.77 | 748526 |
| 2024-06-13 | 130.30 | $135.78 | 792226 |
| 2024-06-12 | 129.71 | $136.12 | 2.0M |
| 2024-06-11 | 129.03 | $130.00 | 607529 |
| 2024-06-10 | 128.88 | $131.02 | 581828 |
| 2024-06-07 | 128.63 | $128.20 | 600715 |
| 2024-06-06 | 128.64 | $129.44 | 725128 |
| 2024-06-05 | 128.51 | $132.09 | 1.2M |
| 2024-06-04 | 128.09 | $123.65 | 736300 |
| 2024-06-03 | 128.47 | $126.18 | 931548 |
| 2024-05-31 | 128.59 | $126.59 | 1.5M |
| 2024-05-30 | 128.64 | $129.37 | 1.1M |
| 2024-05-29 | 128.35 | $126.72 | 918902 |
| 2024-05-28 | 128.27 | $130.78 | 595400 |
| 2024-05-24 | 127.78 | $131.01 | 888500 |
| 2024-05-23 | 127.21 | $128.53 | 1.0M |
| 2024-05-22 | 126.82 | $131.91 | 593200 |
| 2024-05-21 | 126.02 | $131.83 | 603335 |
| 2024-05-20 | 125.14 | $132.61 | 770930 |
| 2024-05-17 | 124.08 | $128.25 | 460106 |
| 2024-05-16 | 123.33 | $128.14 | 1.1M |
| 2024-05-15 | 122.52 | $128.75 | 2.1M |
| 2024-05-14 | 121.58 | $124.55 | 3.9M |
| 2024-05-13 | 121.03 | $118.71 | 2.7M |
| 2024-05-10 | 121.04 | $130.50 | 640700 |
| 2024-05-09 | 119.88 | $127.62 | 875900 |
| 2024-05-08 | 119.01 | $123.38 | 634532 |
| 2024-05-07 | 118.54 | $123.32 | 624648 |
| 2024-05-06 | 118.10 | $124.93 | 528119 |
| 2024-05-03 | 117.53 | $122.02 | 612400 |
| 2024-05-02 | 117.27 | $117.98 | 666832 |
| 2024-05-01 | 117.44 | $115.14 | 615400 |
| 2024-04-30 | 117.96 | $118.98 | 422281 |
| 2024-04-29 | 118.18 | $123.12 | 356324 |
| 2024-04-26 | 118.04 | $120.75 | 480722 |
| 2024-04-25 | 118.18 | $116.27 | 501314 |
| 2024-04-24 | 118.83 | $113.78 | 612400 |
| 2024-04-23 | 119.78 | $112.56 | 617700 |
| 2024-04-22 | 120.90 | $109.72 | 677735 |
| 2024-04-19 | 122.38 | $108.17 | 765213 |
| 2024-04-18 | 124.09 | $112.09 | 705300 |
| 2024-04-17 | 125.49 | $114.80 | 819300 |
| 2024-04-16 | 126.66 | $120.48 | 536200 |
| 2024-04-15 | 127.29 | $120.50 | 902633 |
| 2024-04-12 | 127.92 | $122.71 | 601428 |
| 2024-04-11 | 128.34 | $127.35 | 513800 |
| 2024-04-10 | 128.30 | $124.34 | 477000 |
| 2024-04-09 | 128.57 | $129.45 | 531532 |
| 2024-04-08 | 128.34 | $128.44 | 565700 |
| 2024-04-05 | 128.21 | $128.56 | 528800 |
| 2024-04-04 | 128.09 | $128.30 | 724241 |
| 2024-04-03 | 128.00 | $132.64 | 448232 |
| 2024-04-02 | 127.45 | $130.05 | 715214 |
| 2024-04-01 | 127.14 | $132.57 | 481736 |
| 2024-03-28 | 126.55 | $133.00 | 515617 |
| 2024-03-27 | 125.88 | $131.92 | 718466 |
| 2024-03-26 | 125.25 | $126.51 | 713600 |
| 2024-03-25 | 125.10 | $125.62 | 348227 |
| 2024-03-22 | 125.01 | $126.79 | 338700 |
| 2024-03-21 | 124.78 | $127.50 | 833316 |
| 2024-03-20 | 124.46 | $124.57 | 550116 |
| 2024-03-19 | 124.40 | $120.19 | 560307 |
| 2024-03-18 | 124.75 | $120.21 | 589011 |
| 2024-03-15 | 125.12 | $121.21 | 1.2M |
| 2024-03-14 | 125.40 | $122.59 | 617702 |
| 2024-03-13 | 125.56 | $124.82 | 647118 |
| 2024-03-12 | 125.46 | $128.71 | 645074 |
| 2024-03-11 | 124.95 | $127.49 | 568100 |
| 2024-03-08 | 124.53 | $128.07 | 720401 |
| 2024-03-07 | 123.98 | $133.36 | 667297 |
| 2024-03-06 | 122.81 | $128.47 | 630245 |
| 2024-03-05 | 122.00 | $124.18 | 555400 |
| 2024-03-04 | 121.53 | $126.85 | 454735 |
| 2024-03-01 | 120.73 | $126.53 | 724000 |
| 2024-02-29 | 119.87 | $122.76 | 656200 |
| 2024-02-28 | 119.29 | $119.42 | 319900 |
| 2024-02-27 | 118.99 | $119.45 | 473800 |
| 2024-02-26 | 118.65 | $120.83 | 568035 |
| 2024-02-23 | 118.12 | $120.03 | 445500 |
| 2024-02-22 | 117.65 | $123.59 | 704320 |
| 2024-02-21 | 116.78 | $119.16 | 575800 |
| 2024-02-20 | 116.30 | $119.53 | 653419 |
| 2024-02-16 | 115.74 | $124.74 | 599700 |
| 2024-02-15 | 114.60 | $123.85 | 624970 |
| 2024-02-14 | 113.45 | $122.15 | 823900 |
| 2024-02-13 | 112.37 | $117.05 | 684364 |
| 2024-02-12 | 111.71 | $120.37 | 665211 |
| 2024-02-09 | 110.64 | $119.80 | 1.0M |
| 2024-02-08 | 109.54 | $114.11 | 1.1M |
| 2024-02-07 | 108.94 | $108.04 | 980801 |
| 2024-02-06 | 108.90 | $107.88 | 721675 |
| 2024-02-05 | 108.84 | $109.59 | 344120 |
| 2024-02-02 | 108.56 | $109.35 | 339842 |
| 2024-02-01 | 108.25 | $108.25 | 642442 |
| 2024-01-31 | 107.99 | $106.45 | 704000 |
| 2024-01-30 | 107.87 | $110.19 | 457700 |
| 2024-01-29 | 107.36 | $112.60 | 548700 |
| 2024-01-26 | 106.59 | $110.13 | 686075 |
| 2024-01-25 | 106.02 | $113.62 | 649735 |
| 2024-01-24 | 105.08 | $112.71 | 843600 |
| 2024-01-23 | 104.16 | $111.52 | 442700 |
| 2024-01-22 | 103.30 | $110.53 | 477519 |
| 2024-01-19 | 102.46 | $107.69 | 669221 |
| 2024-01-18 | 101.85 | $104.70 | 644647 |
| 2024-01-17 | 101.47 | $101.10 | 752697 |
| 2024-01-16 | 101.42 | $102.98 | 698806 |
| 2024-01-12 | 101.17 | $101.31 | 356700 |
| 2024-01-11 | 101.02 | $103.71 | 830831 |
| 2024-01-10 | 100.55 | $103.72 | 693215 |
| 2024-01-09 | 100.00 | $103.16 | 701311 |
| 2024-01-08 | 99.42 | $101.68 | 683000 |
| 2024-01-05 | 98.88 | $97.96 | 746800 |
| 2024-01-04 | 98.62 | $97.35 | 677800 |
| 2024-01-03 | 98.35 | $97.79 | 855600 |
| 2024-01-02 | 97.96 | $99.80 | 908441 |
| 2023-12-29 | 97.31 | $102.87 | 381513 |
| 2023-12-28 | 96.27 | $105.03 | 666350 |
| 2023-12-27 | 94.91 | $104.62 | 501200 |
| 2023-12-26 | 93.48 | $104.00 | 511200 |
| 2023-12-22 | 91.99 | $100.45 | 513824 |
| 2023-12-21 | 90.73 | $99.06 | 616239 |
| 2023-12-20 | 89.50 | $95.02 | 1.4M |
| 2023-12-19 | 88.56 | $98.46 | 962700 |
| 2023-12-18 | 87.20 | $95.37 | 930535 |
| 2023-12-15 | 86.04 | $96.13 | 3.5M |
| 2023-12-14 | 84.71 | $99.14 | 1.8M |
| 2023-12-13 | 82.99 | $89.31 | 649800 |
| 2023-12-12 | 82.14 | $86.11 | 424800 |
| 2023-12-11 | 81.51 | $85.78 | 635840 |
| 2023-12-08 | 80.84 | $84.06 | 757400 |
| 2023-12-07 | 80.26 | $82.87 | 530524 |
| 2023-12-06 | 79.73 | $81.78 | 394919 |
| 2023-12-05 | 79.24 | $81.07 | 445944 |
| 2023-12-04 | 78.75 | $83.91 | 504600 |
| 2023-12-01 | 77.92 | $84.19 | 524000 |
| 2023-11-30 | 76.97 | $82.55 | 790810 |
| 2023-11-29 | 76.10 | $82.14 | 803100 |
| 2023-11-28 | 75.19 | $79.71 | 987711 |
| 2023-11-27 | 74.45 | $79.52 | 654418 |
| 2023-11-24 | 73.66 | $78.38 | 351200 |
| 2023-11-22 | 72.94 | $77.77 | 550800 |
| 2023-11-21 | 72.23 | $75.85 | 528900 |
| 2023-11-20 | 71.69 | $77.35 | 518065 |
| 2023-11-17 | 70.98 | $76.56 | 470506 |
| 2023-11-16 | 70.34 | $75.39 | 565033 |
| 2023-11-15 | 69.81 | $76.69 | 789152 |
| 2023-11-14 | 69.16 | $75.31 | 881400 |
| 2023-11-13 | 68.67 | $69.61 | 533400 |
| 2023-11-10 | 68.78 | $70.96 | 651900 |
| 2023-11-09 | 68.80 | $67.69 | 710263 |
| 2023-11-08 | 69.19 | $69.11 | 689598 |
| 2023-11-07 | 69.52 | $68.21 | 507300 |
| 2023-11-06 | 70.02 | $67.89 | 717100 |
| 2023-11-03 | 70.61 | $68.47 | 1.3M |
| 2023-11-02 | 71.22 | $66.16 | 1.7M |
| 2023-11-01 | 72.13 | $65.80 | 1.8M |
| 2023-10-31 | 73.17 | $65.66 | 1.1M |
| 2023-10-30 | 74.32 | $65.32 | 1.0M |
| 2023-10-27 | 75.60 | $67.17 | 989380 |
| 2023-10-26 | 76.80 | $68.02 | 920948 |
| 2023-10-25 | 77.99 | $69.14 | 1.0M |
| 2023-10-24 | 79.15 | $72.71 | 649016 |
| 2023-10-23 | 80.02 | $73.11 | 774000 |
| 2023-10-20 | 80.91 | $74.04 | 570800 |
| 2023-10-19 | 81.76 | $74.76 | 1.1M |
| 2023-10-18 | 82.59 | $79.16 | 569047 |
| 2023-10-17 | 83.04 | $80.59 | 746200 |
| 2023-10-16 | 83.38 | $80.54 | 703809 |
| 2023-10-13 | 83.77 | $79.40 | 635800 |
| 2023-10-12 | 84.30 | $81.87 | 701300 |
| 2023-10-11 | 84.65 | $83.99 | 324430 |
| 2023-10-10 | 84.81 | $83.73 | 351000 |
| 2023-10-09 | 85.04 | $82.72 | 461819 |
| 2023-10-06 | 85.41 | $83.35 | 584200 |
| 2023-10-05 | 85.76 | $83.35 | 481600 |
| 2023-10-04 | 86.15 | $86.04 | 401600 |
| 2023-10-03 | 86.35 | $84.59 | 483100 |
| 2023-10-02 | 86.76 | $87.49 | 477042 |
| 2023-09-29 | 86.96 | $86.54 | 414049 |
| 2023-09-28 | 87.31 | $84.80 | 452365 |
| 2023-09-27 | 87.89 | $83.51 | 534313 |
| 2023-09-26 | 88.67 | $83.17 | 448000 |
| 2023-09-25 | 89.53 | $85.05 | 351200 |
| 2023-09-22 | 90.27 | $84.49 | 426100 |
| 2023-09-21 | 91.10 | $84.88 | 550946 |
| 2023-09-20 | 91.95 | $87.31 | 646912 |
| 2023-09-19 | 92.60 | $87.08 | 504301 |
| 2023-09-18 | 93.32 | $88.42 | 439432 |
| 2023-09-15 | 93.92 | $88.54 | 1.5M |
| 2023-09-14 | 94.52 | $89.85 | 720530 |
| 2023-09-13 | 95.01 | $90.17 | 462010 |
| 2023-09-12 | 95.48 | $90.94 | 440174 |
| 2023-09-11 | 95.90 | $91.82 | 386737 |
| 2023-09-08 | 96.25 | $92.50 | 463200 |
| 2023-09-07 | 96.56 | $93.35 | 732736 |
| 2023-09-06 | 96.80 | $97.90 | 345738 |
| 2023-09-05 | 96.61 | $99.90 | 328546 |
| 2023-09-01 | 96.24 | $100.81 | 252500 |
| 2023-08-31 | 95.78 | $100.23 | 558700 |
| 2023-08-30 | 95.38 | $98.63 | 273903 |
| 2023-08-29 | 95.15 | $97.80 | 413547 |
| 2023-08-28 | 95.04 | $95.60 | 256503 |
| 2023-08-25 | 95.21 | $94.70 | 440500 |
| 2023-08-24 | 95.53 | $93.59 | 600000 |
| 2023-08-23 | 96.01 | $97.19 | 477243 |
| 2023-08-22 | 96.18 | $94.59 | 364608 |
| 2023-08-21 | 96.63 | $95.09 | 505100 |
| 2023-08-18 | 97.07 | $91.89 | 488865 |
| 2023-08-17 | 97.88 | $90.30 | 450900 |
| 2023-08-16 | 98.89 | $91.84 | 504100 |
| 2023-08-15 | 99.83 | $94.17 | 565300 |
| 2023-08-14 | 100.62 | $95.92 | 662652 |
| 2023-08-11 | 101.29 | $94.09 | 461223 |
| 2023-08-10 | 102.21 | $96.56 | 793200 |
| 2023-08-09 | 102.95 | $96.92 | 618641 |
| 2023-08-08 | 103.70 | $99.08 | 553500 |
| 2023-08-07 | 104.28 | $100.67 | 738300 |
| 2023-08-04 | 104.74 | $100.29 | 973700 |
| 2023-08-03 | 105.25 | $101.41 | 955000 |
| 2023-08-02 | 105.67 | $102.58 | 1.1M |
| 2023-08-01 | 105.99 | $107.63 | 488500 |
| 2023-07-31 | 105.84 | $109.17 | 500621 |
| 2023-07-28 | 105.54 | $108.34 | 610142 |
| 2023-07-27 | 105.31 | $104.60 | 1.1M |
| 2023-07-26 | 105.45 | $102.73 | 924200 |
| 2023-07-25 | 105.82 | $103.35 | 795002 |
| 2023-07-24 | 106.12 | $103.48 | 259600 |
| 2023-07-21 | 106.40 | $103.66 | 632000 |
| 2023-07-20 | 106.67 | $103.08 | 674900 |
| 2023-07-19 | 106.99 | $106.54 | 386788 |
| 2023-07-18 | 106.98 | $107.68 | 673800 |
| 2023-07-17 | 106.85 | $108.89 | 522700 |
| 2023-07-14 | 106.59 | $107.43 | 499800 |
| 2023-07-13 | 106.46 | $109.50 | 1.2M |
| 2023-07-12 | 106.10 | $106.21 | 643730 |
| 2023-07-11 | 106.03 | $106.20 | 425238 |
| 2023-07-10 | 105.95 | $105.78 | 643198 |
| 2023-07-07 | 105.88 | $105.03 | 533406 |
| 2023-07-06 | 105.85 | $104.60 | 723145 |
| 2023-07-05 | 105.84 | $105.70 | 433500 |
| 2023-07-03 | 105.68 | $108.99 | 235100 |
| 2023-06-30 | 105.14 | $108.10 | 572919 |
| 2023-06-29 | 104.64 | $106.41 | 958300 |
| 2023-06-28 | 104.27 | $109.58 | 515700 |
| 2023-06-27 | 103.54 | $110.27 | 706006 |
| 2023-06-26 | 102.69 | $103.99 | 417552 |
| 2023-06-23 | 102.39 | $101.19 | 869619 |
| 2023-06-22 | 102.29 | $104.22 | 364125 |
| 2023-06-21 | 101.83 | $103.06 | 513900 |
| 2023-06-20 | 101.42 | $105.98 | 450031 |
| 2023-06-16 | 100.65 | $105.18 | 922742 |
| 2023-06-15 | 99.87 | $105.06 | 557700 |
| 2023-06-14 | 99.03 | $105.18 | 430330 |
| 2023-06-13 | 98.07 | $104.48 | 447105 |
| 2023-06-12 | 97.09 | $101.70 | 609045 |
| 2023-06-09 | 96.28 | $100.82 | 376930 |
| 2023-06-08 | 95.46 | $101.27 | 527856 |
| 2023-06-07 | 94.53 | $100.16 | 726000 |
| 2023-06-06 | 93.61 | $98.35 | 807641 |
| 2023-06-05 | 92.80 | $95.33 | 735658 |
| 2023-06-02 | 92.24 | $96.60 | 2.0M |
| 2023-06-01 | 91.50 | $99.15 | 583646 |
| 2023-05-31 | 90.43 | $97.31 | 888002 |
| 2023-05-30 | 89.47 | $99.14 | 741353 |
| 2023-05-26 | 88.27 | $99.48 | 1.2M |
| 2023-05-25 | 86.96 | $93.00 | 854878 |
| 2023-05-24 | 86.22 | $87.68 | 523100 |
| 2023-05-23 | 85.94 | $88.86 | 460544 |
| 2023-05-22 | 85.52 | $90.45 | 607100 |
| 2023-05-19 | 84.91 | $87.60 | 555500 |
| 2023-05-18 | 84.56 | $89.54 | 818446 |
| 2023-05-17 | 83.99 | $87.24 | 629236 |
| 2023-05-16 | 83.62 | $84.42 | 656590 |
| 2023-05-15 | 83.51 | $85.56 | 593900 |
| 2023-05-12 | 83.27 | $82.01 | 357032 |
| 2023-05-11 | 83.37 | $82.05 | 704138 |
| 2023-05-10 | 83.48 | $84.60 | 777300 |
| 2023-05-09 | 83.33 | $82.80 | 544301 |
| 2023-05-08 | 83.36 | $82.91 | 1.7M |
| 2023-05-05 | 83.40 | $88.52 | 762943 |
| 2023-05-04 | 82.87 | $84.16 | 1.1M |
| 2023-05-03 | 82.75 | $82.57 | 708600 |
| 2023-05-02 | 82.80 | $82.46 | 465206 |
| 2023-05-01 | 82.89 | $83.98 | 454015 |
| 2023-04-28 | 82.85 | $83.87 | 566300 |
| 2023-04-27 | 82.83 | $82.51 | 539000 |
| 2023-04-26 | 82.97 | $80.60 | 411436 |
| 2023-04-25 | 83.30 | $79.76 | 538400 |
| 2023-04-24 | 83.73 | $83.50 | 481738 |
| 2023-04-21 | 83.81 | $85.03 | 695932 |
| 2023-04-20 | 83.75 | $84.09 | 602700 |
| 2023-04-19 | 83.78 | $81.84 | 493400 |
| 2023-04-18 | 84.04 | $81.61 | 256600 |
| 2023-04-17 | 84.36 | $82.38 | 335700 |
| 2023-04-14 | 84.62 | $82.54 | 267514 |
| 2023-04-13 | 84.91 | $83.56 | 439400 |
| 2023-04-12 | 85.12 | $82.21 | 465100 |
| 2023-04-11 | 85.49 | $84.74 | 363233 |
| 2023-04-10 | 85.63 | $84.90 | 366600 |
| 2023-04-06 | 85.76 | $83.01 | 528400 |
| 2023-04-05 | 86.11 | $84.16 | 753900 |
| 2023-04-04 | 86.39 | $85.09 | 377223 |
| 2023-04-03 | 86.62 | $87.18 | 433100 |
| 2023-03-31 | 86.67 | $88.62 | 502309 |
| 2023-03-30 | 86.62 | $87.41 | 358613 |
| 2023-03-29 | 86.72 | $86.47 | 526700 |
| 2023-03-28 | 86.95 | $83.13 | 378600 |
| 2023-03-27 | 87.57 | $84.06 | 377300 |
| 2023-03-24 | 88.13 | $84.96 | 651600 |
| 2023-03-23 | 88.64 | $86.06 | 525800 |
| 2023-03-22 | 89.08 | $83.80 | 500300 |
| 2023-03-21 | 89.77 | $86.84 | 600136 |
| 2023-03-20 | 90.19 | $87.45 | 626006 |
| 2023-03-17 | 90.60 | $86.98 | 1.4M |
| 2023-03-16 | 91.10 | $90.66 | 745948 |
| 2023-03-15 | 91.30 | $87.05 | 672700 |
| 2023-03-14 | 91.90 | $89.00 | 689800 |
| 2023-03-13 | 92.37 | $87.01 | 536727 |
| 2023-03-10 | 93.09 | $87.48 | 680223 |
| 2023-03-09 | 93.83 | $90.20 | 493426 |
| 2023-03-08 | 94.39 | $93.06 | 675233 |
| 2023-03-07 | 94.73 | $91.13 | 666806 |
| 2023-03-06 | 95.33 | $93.08 | 610648 |
| 2023-03-03 | 95.82 | $96.53 | 585800 |
| 2023-03-02 | 96.05 | $94.59 | 467500 |
| 2023-03-01 | 96.54 | $94.55 | 658800 |
| 2023-02-28 | 97.07 | $96.93 | 1.4M |
| 2023-02-27 | 97.39 | $92.18 | 743521 |
| 2023-02-24 | 98.21 | $91.52 | 625400 |
| 2023-02-23 | 99.18 | $93.21 | 691500 |
| 2023-02-22 | 100.03 | $91.80 | 958700 |
| 2023-02-21 | 101.07 | $91.71 | 763904 |
| 2023-02-17 | 102.19 | $95.24 | 841500 |
| 2023-02-16 | 102.98 | $98.23 | 685722 |
| 2023-02-15 | 103.49 | $100.29 | 647417 |
| 2023-02-14 | 103.79 | $99.63 | 548129 |
| 2023-02-13 | 104.15 | $99.53 | 799510 |
| 2023-02-10 | 104.53 | $100.84 | 486102 |
| 2023-02-09 | 104.78 | $101.85 | 633800 |
| 2023-02-08 | 104.91 | $104.09 | 466329 |
| 2023-02-07 | 104.81 | $107.03 | 588143 |
| 2023-02-06 | 104.39 | $104.93 | 515600 |
| 2023-02-03 | 104.13 | $109.24 | 550122 |
| 2023-02-02 | 103.37 | $112.97 | 539100 |
| 2023-02-01 | 102.14 | $109.07 | 832716 |
| 2023-01-31 | 101.16 | $102.32 | 764706 |
| 2023-01-30 | 100.75 | $98.63 | 752231 |
| 2023-01-27 | 100.62 | $105.24 | 598548 |
| 2023-01-26 | 99.75 | $106.75 | 617067 |
| 2023-01-25 | 98.62 | $103.71 | 388185 |
| 2023-01-24 | 97.68 | $103.30 | 533003 |
| 2023-01-23 | 96.69 | $105.42 | 890000 |
| 2023-01-20 | 95.41 | $99.63 | 676934 |
| 2023-01-19 | 94.60 | $95.60 | 902600 |
| 2023-01-18 | 94.10 | $98.97 | 692579 |
| 2023-01-17 | 93.20 | $99.85 | 523614 |
| 2023-01-13 | 92.13 | $100.72 | 517722 |
| 2023-01-12 | 90.90 | $99.37 | 877733 |
| 2023-01-11 | 89.75 | $98.90 | 956434 |
| 2023-01-10 | 88.56 | $98.70 | 636227 |
| 2023-01-09 | 87.32 | $98.40 | 802200 |
| 2023-01-06 | 86.04 | $97.48 | 1.0M |
| 2023-01-05 | 84.77 | $89.62 | 683031 |
| 2023-01-04 | 84.21 | $89.56 | 756201 |
| 2023-01-03 | 83.64 | $84.67 | 575600 |
| 2022-12-30 | 83.54 | $84.73 | 502103 |
| 2022-12-29 | 83.42 | $85.11 | 572749 |
| 2022-12-28 | 83.25 | $81.22 | 557300 |
| 2022-12-27 | 83.45 | $82.98 | 536000 |
| 2022-12-23 | 83.45 | $83.69 | 546335 |
| 2022-12-22 | 83.38 | $83.48 | 1.5M |
| 2022-12-21 | 83.32 | $85.13 | 915300 |
| 2022-12-20 | 83.05 | $84.07 | 1.2M |
| 2022-12-19 | 82.84 | $80.72 | 962622 |
| 2022-12-16 | 82.92 | $82.25 | 1.9M |
| 2022-12-15 | 82.81 | $81.45 | 1.1M |
| 2022-12-14 | 82.75 | $85.36 | 1.0M |
| 2022-12-13 | 82.30 | $87.05 | 823343 |
| 2022-12-12 | 81.64 | $84.26 | 584200 |
| 2022-12-09 | 81.22 | $82.01 | 508515 |
| 2022-12-08 | 81.00 | $84.15 | 718505 |
| 2022-12-07 | 80.48 | $81.73 | 518300 |
| 2022-12-06 | 80.12 | $81.56 | 1.0M |
| 2022-12-05 | 79.72 | $85.87 | 822900 |
| 2022-12-02 | 78.81 | $83.86 | 638400 |
| 2022-12-01 | 78.03 | $83.28 | 725200 |
| 2022-11-30 | 77.29 | $83.86 | 874646 |
| 2022-11-29 | 76.49 | $78.49 | 557804 |
| 2022-11-28 | 76.21 | $78.61 | 1.2M |
| 2022-11-25 | 75.96 | $81.08 | 274138 |
| 2022-11-23 | 75.47 | $81.41 | 899680 |
| 2022-11-22 | 74.94 | $76.40 | 678000 |
| 2022-11-21 | 74.91 | $73.27 | 419300 |
| 2022-11-18 | 75.21 | $74.57 | 499419 |
| 2022-11-17 | 75.41 | $75.08 | 665930 |
| 2022-11-16 | 75.57 | $74.15 | 927100 |
| 2022-11-15 | 75.84 | $81.00 | 787605 |
| 2022-11-14 | 75.44 | $77.30 | 731428 |
| 2022-11-11 | 75.38 | $80.32 | 850200 |
| 2022-11-10 | 75.01 | $77.01 | 1.5M |
| 2022-11-09 | 74.96 | $65.09 | 851200 |
| 2022-11-08 | 76.10 | $67.87 | 766663 |
| 2022-11-07 | 77.04 | $67.71 | 1.6M |
| 2022-11-04 | 78.05 | $67.21 | 2.2M |
| 2022-11-03 | 79.19 | $69.17 | 2.5M |
| 2022-11-02 | 80.23 | $79.96 | 1.1M |
| 2022-11-01 | 80.28 | $83.43 | 600637 |
| 2022-10-31 | 80.04 | $82.15 | 618500 |
| 2022-10-28 | 79.93 | $84.58 | 634125 |
| 2022-10-27 | 79.58 | $79.97 | 560300 |
| 2022-10-26 | 79.69 | $81.05 | 339200 |
| 2022-10-25 | 79.72 | $81.92 | 665317 |
| 2022-10-24 | 79.68 | $78.93 | 458900 |
| 2022-10-21 | 79.94 | $79.22 | 534779 |
| 2022-10-20 | 80.20 | $77.63 | 634808 |
| 2022-10-19 | 80.65 | $77.65 | 543121 |
| 2022-10-18 | 81.14 | $76.58 | 532300 |
| 2022-10-17 | 81.79 | $76.40 | 772700 |
| 2022-10-14 | 82.52 | $74.65 | 760100 |
| 2022-10-13 | 83.49 | $78.91 | 968019 |
| 2022-10-12 | 84.11 | $77.09 | 505041 |
| 2022-10-11 | 84.99 | $79.35 | 1.0M |
| 2022-10-10 | 85.71 | $81.41 | 457000 |
| 2022-10-07 | 86.33 | $82.87 | 644500 |
| 2022-10-06 | 86.90 | $88.05 | 332201 |
| 2022-10-05 | 87.01 | $89.25 | 511500 |
| 2022-10-04 | 87.05 | $88.89 | 511646 |
| 2022-10-03 | 87.16 | $85.57 | 630500 |
| 2022-09-30 | 87.63 | $82.64 | 575632 |
| 2022-09-29 | 88.45 | $85.04 | 806919 |
| 2022-09-28 | 89.11 | $86.04 | 859200 |
| 2022-09-27 | 89.75 | $83.91 | 757411 |
| 2022-09-26 | 90.67 | $82.31 | 525239 |
| 2022-09-23 | 91.84 | $84.82 | 639724 |
| 2022-09-22 | 92.90 | $85.02 | 577000 |
| 2022-09-21 | 94.03 | $87.35 | 358900 |
| 2022-09-20 | 95.03 | $88.39 | 586733 |
| 2022-09-19 | 96.00 | $90.47 | 748703 |
| 2022-09-16 | 96.87 | $89.11 | 1.3M |
| 2022-09-15 | 97.97 | $90.94 | 1.2M |
| 2022-09-14 | 98.99 | $93.50 | 646205 |
| 2022-09-13 | 99.89 | $94.03 | 985200 |
| 2022-09-12 | 100.85 | $100.20 | 426900 |
| 2022-09-09 | 101.31 | $100.29 | 425400 |
| 2022-09-08 | 101.85 | $97.82 | 359243 |
| 2022-09-07 | 102.71 | $96.87 | 471900 |
| 2022-09-06 | 103.73 | $94.97 | 695000 |
| 2022-09-02 | 105.04 | $97.13 | 511600 |
| 2022-09-01 | 106.25 | $96.96 | 745700 |
| 2022-08-31 | 107.61 | $99.61 | 755800 |
| 2022-08-30 | 108.82 | $100.55 | 556380 |
| 2022-08-29 | 110.02 | $101.79 | 465911 |
| 2022-08-26 | 111.19 | $102.93 | 643235 |
| 2022-08-25 | 112.33 | $109.29 | 627702 |
| 2022-08-24 | 112.89 | $105.98 | 343544 |
| 2022-08-23 | 113.80 | $105.94 | 443244 |
| 2022-08-22 | 114.73 | $104.41 | 739300 |
| 2022-08-19 | 115.82 | $108.47 | 617108 |
| 2022-08-18 | 116.53 | $112.55 | 712300 |
| 2022-08-17 | 116.85 | $110.30 | 957856 |
| 2022-08-16 | 117.39 | $117.09 | 1.2M |
| 2022-08-15 | 117.24 | $118.85 | 375113 |
| 2022-08-12 | 116.84 | $120.81 | 530550 |
| 2022-08-11 | 116.16 | $116.51 | 638700 |
| 2022-08-10 | 115.82 | $116.01 | 670100 |
| 2022-08-09 | 115.44 | $110.70 | 597400 |
| 2022-08-08 | 115.52 | $118.38 | 333900 |
| 2022-08-05 | 114.77 | $120.65 | 396000 |
| 2022-08-04 | 113.71 | $123.77 | 506300 |
| 2022-08-03 | 112.23 | $121.52 | 629100 |
| 2022-08-02 | 110.85 | $116.95 | 406000 |
| 2022-08-01 | 109.82 | $120.27 | 417000 |
| 2022-07-29 | 108.35 | $118.20 | 678334 |
| 2022-07-28 | 107.01 | $117.50 | 1.1M |
| 2022-07-27 | 105.66 | $112.00 | 859794 |
| 2022-07-26 | 104.80 | $107.94 | 287917 |
| 2022-07-25 | 104.32 | $109.23 | 292504 |
| 2022-07-22 | 103.71 | $109.64 | 353300 |
| 2022-07-21 | 103.01 | $112.02 | 277200 |
| 2022-07-20 | 102.02 | $111.58 | 533626 |
| 2022-07-19 | 101.04 | $106.95 | 515301 |
| 2022-07-18 | 100.47 | $101.28 | 351600 |
| 2022-07-15 | 100.43 | $102.75 | 425124 |
| 2022-07-14 | 100.28 | $101.08 | 294642 |
| 2022-07-13 | 100.32 | $99.93 | 356300 |
| 2022-07-12 | 100.50 | $99.10 | 412300 |
| 2022-07-11 | 100.83 | $97.72 | 383100 |
| 2022-07-08 | 101.36 | $99.51 | 479417 |
| 2022-07-07 | 101.82 | $99.74 | 717310 |
| 2022-07-06 | 102.35 | $97.79 | 627600 |
| 2022-07-05 | 103.19 | $97.16 | 779600 |
| 2022-07-01 | 104.20 | $96.32 | 776200 |
| 2022-06-30 | 105.43 | $102.63 | 525900 |
| 2022-06-29 | 106.15 | $102.84 | 559953 |
| 2022-06-28 | 106.94 | $104.53 | 450800 |
| 2022-06-27 | 107.66 | $107.11 | 444248 |
| 2022-06-24 | 108.20 | $105.91 | 1.7M |
| 2022-06-23 | 108.90 | $99.35 | 806800 |
| 2022-06-22 | 110.29 | $100.66 | 672841 |
| 2022-06-21 | 111.65 | $102.92 | 636700 |
| 2022-06-17 | 112.86 | $100.36 | 816300 |
| 2022-06-16 | 114.40 | $100.39 | 862621 |
| 2022-06-15 | 115.99 | $108.31 | 548500 |
| 2022-06-14 | 116.91 | $107.46 | 438106 |
| 2022-06-13 | 117.94 | $106.81 | 785000 |
| 2022-06-10 | 119.08 | $112.59 | 633600 |
| 2022-06-09 | 119.68 | $114.04 | 503800 |
| 2022-06-08 | 120.14 | $119.10 | 301217 |
| 2022-06-07 | 120.08 | $121.55 | 377900 |
| 2022-06-06 | 119.76 | $121.91 | 414339 |
| 2022-06-03 | 119.39 | $120.40 | 569446 |
| 2022-06-02 | 119.16 | $125.46 | 410029 |
| 2022-06-01 | 118.45 | $121.60 | 539218 |
| 2022-05-31 | 118.10 | $123.50 | 667808 |
| 2022-05-27 | 117.55 | $122.41 | 503509 |
| 2022-05-26 | 117.05 | $119.42 | 428700 |
| 2022-05-25 | 116.84 | $116.90 | 348914 |
| 2022-05-24 | 116.85 | $114.68 | 528143 |
| 2022-05-23 | 117.07 | $118.54 | 380049 |
| 2022-05-20 | 116.94 | $117.51 | 568822 |
| 2022-05-19 | 116.92 | $116.08 | 504400 |
| 2022-05-18 | 117.06 | $115.44 | 666945 |
| 2022-05-17 | 117.29 | $122.54 | 537239 |
| 2022-05-16 | 116.82 | $114.94 | 362400 |
| 2022-05-13 | 117.08 | $118.14 | 469900 |
| 2022-05-12 | 117.02 | $114.00 | 681516 |
| 2022-05-11 | 117.38 | $111.54 | 506535 |
| 2022-05-10 | 117.99 | $114.61 | 471700 |
| 2022-05-09 | 118.33 | $114.05 | 638508 |
| 2022-05-06 | 118.76 | $118.75 | 433600 |
| 2022-05-05 | 118.78 | $119.26 | 587934 |
| 2022-05-04 | 118.78 | $126.15 | 572833 |
| 2022-05-03 | 118.16 | $119.80 | 369221 |
| 2022-05-02 | 118.26 | $118.50 | 522420 |
| 2022-04-29 | 118.59 | $113.98 | 606700 |
| 2022-04-28 | 119.53 | $118.51 | 786653 |
| 2022-04-27 | 120.22 | $112.00 | 1.1M |
| 2022-04-26 | 121.77 | $116.34 | 696212 |
| 2022-04-25 | 123.10 | $121.48 | 554951 |
| 2022-04-22 | 124.10 | $119.58 | 694745 |
| 2022-04-21 | 125.44 | $121.22 | 844805 |
| 2022-04-20 | 126.77 | $121.44 | 569700 |
| 2022-04-19 | 128.22 | $119.13 | 700400 |
| 2022-04-18 | 130.05 | $114.99 | 566500 |
| 2022-04-14 | 132.46 | $114.52 | 645686 |
| 2022-04-13 | 135.11 | $118.34 | 785427 |
| 2022-04-12 | 137.55 | $116.85 | 747900 |
| 2022-04-11 | 140.26 | $118.24 | 726600 |
| 2022-04-08 | 142.92 | $122.37 | 745905 |
| 2022-04-07 | 145.29 | $126.35 | 824733 |
| 2022-04-06 | 147.37 | $126.01 | 2.1M |
| 2022-04-05 | 149.62 | $132.97 | 976302 |
| 2022-04-04 | 151.24 | $144.63 | 844233 |
| 2022-04-01 | 151.74 | $141.21 | 1.2M |
| 2022-03-31 | 152.58 | $150.00 | 530600 |
| 2022-03-30 | 152.58 | $156.46 | 747000 |
| 2022-03-29 | 151.96 | $163.72 | 710106 |
| 2022-03-28 | 150.55 | $156.06 | 334743 |
| 2022-03-25 | 149.85 | $155.61 | 317700 |
| 2022-03-24 | 149.17 | $154.75 | 507102 |
| 2022-03-23 | 148.54 | $148.53 | 344500 |
| 2022-03-22 | 148.48 | $152.54 | 371939 |
| 2022-03-21 | 148.01 | $152.62 | 519000 |
| 2022-03-18 | 147.52 | $155.25 | 773400 |
| 2022-03-17 | 146.77 | $152.97 | 427400 |
| 2022-03-16 | 146.24 | $152.10 | 725334 |
| 2022-03-15 | 145.79 | $144.12 | 522925 |
| 2022-03-14 | 146.11 | $136.30 | 671800 |
| 2022-03-11 | 147.22 | $142.24 | 461312 |
| 2022-03-10 | 147.81 | $146.80 | 650114 |
| 2022-03-09 | 147.99 | $151.81 | 572040 |
| 2022-03-08 | 147.69 | $143.55 | 598200 |
| 2022-03-07 | 148.19 | $139.70 | 536248 |
| 2022-03-04 | 149.09 | $146.38 | 663941 |
| 2022-03-03 | 149.37 | $149.07 | 383416 |
| 2022-03-02 | 149.43 | $153.42 | 512770 |
| 2022-03-01 | 149.08 | $145.45 | 552114 |
| 2022-02-28 | 149.53 | $150.60 | 479300 |
| 2022-02-25 | 149.49 | $151.25 | 404300 |
| 2022-02-24 | 149.36 | $148.83 | 755500 |
| 2022-02-23 | 149.51 | $143.07 | 627991 |
| 2022-02-22 | 150.26 | $145.95 | 472904 |
| 2022-02-18 | 150.82 | $150.44 | 609820 |
| 2022-02-17 | 151.00 | $152.28 | 928500 |
| 2022-02-16 | 151.04 | $154.88 | 551448 |
| 2022-02-15 | 150.89 | $152.55 | 418639 |
| 2022-02-14 | 151.05 | $145.56 | 515414 |
| 2022-02-11 | 152.04 | $144.98 | 446700 |
| 2022-02-10 | 153.22 | $150.81 | 366700 |
| 2022-02-09 | 153.97 | $154.89 | 364616 |
| 2022-02-08 | 154.43 | $148.65 | 443535 |
| 2022-02-07 | 155.58 | $146.62 | 307400 |
| 2022-02-04 | 157.03 | $147.85 | 360323 |
| 2022-02-03 | 158.49 | $149.23 | 612743 |
| 2022-02-02 | 159.93 | $156.17 | 446740 |
| 2022-02-01 | 160.82 | $154.99 | 576051 |
| 2022-01-31 | 161.94 | $155.33 | 710414 |
| 2022-01-28 | 163.11 | $149.10 | 771431 |
| 2022-01-27 | 164.99 | $145.45 | 1.5M |
| 2022-01-26 | 167.38 | $157.85 | 666342 |
| 2022-01-25 | 168.67 | $156.05 | 529500 |
| 2022-01-24 | 170.23 | $163.61 | 622300 |
| 2022-01-21 | 171.09 | $158.52 | 500300 |
| 2022-01-20 | 172.48 | $161.41 | 476735 |
| 2022-01-19 | 173.61 | $165.87 | 567300 |
| 2022-01-18 | 174.27 | $171.48 | 447140 |
| 2022-01-14 | 174.33 | $180.69 | 339413 |
| 2022-01-13 | 173.40 | $173.89 | 486217 |
| 2022-01-12 | 173.07 | $176.26 | 316012 |
| 2022-01-11 | 172.43 | $174.42 | 415600 |
| 2022-01-10 | 171.89 | $169.33 | 450705 |
| 2022-01-07 | 171.80 | $169.00 | 557900 |
| 2022-01-06 | 171.70 | $174.77 | 345200 |
| 2022-01-05 | 171.00 | $173.33 | 485814 |
| 2022-01-04 | 170.40 | $179.90 | 461425 |
| 2022-01-03 | 169.05 | $177.49 | 270800 |
| 2021-12-31 | 167.84 | $174.17 | 207800 |
| 2021-12-30 | 166.84 | $174.75 | 263544 |
| 2021-12-29 | 165.70 | $177.58 | 350700 |
| 2021-12-28 | 164.17 | $174.97 | 289100 |
| 2021-12-27 | 162.81 | $176.73 | 467846 |
| 2021-12-23 | 161.17 | $169.16 | 342629 |
| 2021-12-22 | 160.23 | $166.80 | 299430 |
| 2021-12-21 | 159.47 | $164.82 | 513100 |
| 2021-12-20 | 158.89 | $156.25 | 360934 |
| 2021-12-17 | 159.16 | $157.03 | 801016 |
| 2021-12-16 | 159.39 | $158.26 | 478800 |
| 2021-12-15 | 159.54 | $163.60 | 444200 |
| 2021-12-14 | 159.19 | $159.60 | 691700 |
| 2021-12-13 | 159.25 | $157.15 | 372524 |
| 2021-12-10 | 159.59 | $161.37 | 212337 |
| 2021-12-09 | 159.54 | $161.10 | 282700 |
| 2021-12-08 | 159.49 | $165.95 | 433641 |
| 2021-12-07 | 158.96 | $163.06 | 446700 |
| 2021-12-06 | 158.69 | $155.60 | 306300 |
| 2021-12-03 | 159.15 | $156.09 | 399603 |
| 2021-12-02 | 159.56 | $155.17 | 393641 |
| 2021-12-01 | 160.06 | $154.87 | 541100 |
| 2021-11-30 | 160.59 | $152.16 | 1.0M |
| 2021-11-29 | 161.37 | $158.34 | 520143 |
| 2021-11-26 | 161.53 | $155.03 | 304800 |
| 2021-11-24 | 161.95 | $162.15 | 263948 |
| 2021-11-23 | 161.61 | $160.55 | 455300 |
| 2021-11-22 | 161.33 | $160.99 | 314200 |
| 2021-11-19 | 160.94 | $163.43 | 413103 |
| 2021-11-18 | 160.23 | $164.33 | 314501 |
| 2021-11-17 | 159.34 | $164.95 | 354700 |
| 2021-11-16 | 158.30 | $166.98 | 477400 |
| 2021-11-15 | 156.96 | $165.86 | 454410 |
| 2021-11-12 | 155.63 | $166.51 | 558100 |
| 2021-11-11 | 154.13 | $163.43 | 343035 |
| 2021-11-10 | 152.84 | $157.01 | 538031 |
| 2021-11-09 | 152.09 | $161.36 | 494367 |
| 2021-11-08 | 150.84 | $158.84 | 495012 |
| 2021-11-05 | 149.76 | $160.26 | 902146 |
| 2021-11-04 | 148.45 | $156.87 | 405535 |
| 2021-11-03 | 147.42 | $154.19 | 310000 |
| 2021-11-02 | 146.59 | $153.91 | 388824 |
| 2021-11-01 | 145.74 | $152.86 | 435139 |
| 2021-10-29 | 144.95 | $150.05 | 503409 |
| 2021-10-28 | 144.43 | $145.74 | 755606 |
| 2021-10-27 | 144.34 | $142.90 | 536103 |
| 2021-10-26 | 144.57 | $142.57 | 395100 |
| 2021-10-25 | 144.86 | $145.53 | 237528 |
| 2021-10-22 | 144.91 | $144.72 | 322509 |
| 2021-10-21 | 145.08 | $145.39 | 310100 |
| 2021-10-20 | 145.23 | $145.60 | 459500 |
| 2021-10-19 | 145.38 | $145.29 | 289200 |
| 2021-10-18 | 145.58 | $144.26 | 355910 |
| 2021-10-15 | 145.88 | $144.67 | 356700 |
| 2021-10-14 | 146.18 | $145.23 | 549100 |
| 2021-10-13 | 146.44 | $141.92 | 285500 |
| 2021-10-12 | 147.07 | $144.38 | 451400 |
| 2021-10-11 | 147.49 | $143.07 | 276900 |
| 2021-10-08 | 148.07 | $142.67 | 243008 |
| 2021-10-07 | 148.72 | $145.40 | 537700 |
| 2021-10-06 | 149.12 | $142.78 | 439300 |
| 2021-10-05 | 149.79 | $144.51 | 394000 |
| 2021-10-04 | 150.32 | $145.28 | 386500 |
| 2021-10-01 | 150.79 | $149.70 | 539340 |
| 2021-09-30 | 150.83 | $150.91 | 487500 |
| 2021-09-29 | 150.72 | $150.55 | 509640 |
| 2021-09-28 | 150.63 | $150.93 | 775000 |
| 2021-09-27 | 150.50 | $154.72 | 194000 |
| 2021-09-24 | 149.99 | $153.35 | 238000 |
| 2021-09-23 | 149.56 | $153.26 | 335200 |
| 2021-09-22 | 149.10 | $150.35 | 462200 |
| 2021-09-21 | 148.89 | $149.23 | 505000 |
| 2021-09-20 | 148.76 | $147.18 | 403006 |
| 2021-09-17 | 148.79 | $149.47 | 971500 |
| 2021-09-16 | 148.56 | $150.50 | 326948 |
| 2021-09-15 | 148.19 | $151.24 | 334413 |
| 2021-09-14 | 147.71 | $151.26 | 317400 |
| 2021-09-13 | 147.21 | $150.55 | 248144 |
| 2021-09-10 | 146.75 | $148.42 | 298039 |
| 2021-09-09 | 146.49 | $148.51 | 191247 |
| 2021-09-08 | 146.24 | $146.14 | 348688 |
| 2021-09-07 | 146.24 | $149.45 | 354600 |
| 2021-09-03 | 145.95 | $148.51 | 241600 |
| 2021-09-02 | 145.78 | $147.24 | 546200 |
| 2021-09-01 | 145.78 | $145.04 | 620000 |
| 2021-08-31 | 146.03 | $147.18 | 426480 |
| 2021-08-30 | 146.13 | $149.48 | 225300 |
| 2021-08-27 | 146.03 | $150.28 | 428868 |
| 2021-08-26 | 145.89 | $144.23 | 472300 |
| 2021-08-25 | 146.38 | $143.96 | 333000 |
| 2021-08-24 | 146.97 | $144.75 | 203500 |
| 2021-08-23 | 147.54 | $143.63 | 416120 |
| 2021-08-20 | 148.31 | $140.83 | 205343 |
| 2021-08-19 | 149.46 | $140.42 | 404300 |
| 2021-08-18 | 150.75 | $141.21 | 237633 |
| 2021-08-17 | 152.09 | $142.49 | 597440 |
| 2021-08-16 | 153.39 | $147.39 | 268500 |
| 2021-08-13 | 154.25 | $146.16 | 290900 |
| 2021-08-12 | 155.29 | $146.86 | 544803 |
| 2021-08-11 | 156.33 | $151.66 | 345816 |
| 2021-08-10 | 156.97 | $151.57 | 563746 |
| 2021-08-09 | 157.68 | $154.84 | 224363 |
| 2021-08-06 | 158.13 | $156.87 | 472627 |
| 2021-08-05 | 158.43 | $154.74 | 517685 |
| 2021-08-04 | 158.96 | $155.97 | 404100 |
| 2021-08-03 | 159.42 | $155.79 | 322237 |
| 2021-08-02 | 159.96 | $156.42 | 508000 |
| 2021-07-30 | 160.49 | $156.44 | 575100 |
| 2021-07-29 | 161.09 | $154.81 | 1.1M |
| 2021-07-28 | 161.95 | $160.10 | 628132 |
| 2021-07-27 | 162.40 | $156.62 | 1.3M |
| 2021-07-26 | 163.28 | $162.55 | 609500 |
| 2021-07-23 | 163.64 | $165.11 | 281313 |
| 2021-07-22 | 163.80 | $162.75 | 331823 |
| 2021-07-21 | 164.21 | $165.31 | 522300 |
| 2021-07-20 | 164.41 | $160.55 | 798838 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
359.91
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.17
Average
130.47
Maximum
415.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 359.91 | $324.69 | 1.9M |
| 2026-07-16 | 367.33 | $332.00 | 1.1M |
| 2026-07-15 | 374.37 | $353.80 | 1.4M |
| 2026-07-14 | 377.92 | $358.43 | 828600 |
| 2026-07-13 | 381.01 | $352.03 | 851900 |
| 2026-07-10 | 385.88 | $368.58 | 862769 |
| 2026-07-09 | 387.98 | $368.78 | 1.3M |
| 2026-07-08 | 390.28 | $349.39 | 1.2M |
| 2026-07-07 | 396.93 | $349.57 | 1.9M |
| 2026-07-06 | 404.50 | $368.06 | 1.3M |
| 2026-07-02 | 409.24 | $365.56 | 2.2M |
| 2026-07-01 | 415.10 | $411.05 | 1.5M |
| 2026-06-30 | 412.13 | $444.80 | 2.2M |
| 2026-06-29 | 401.39 | $416.00 | 2.1M |
| 2026-06-26 | 394.81 | $388.61 | 2.0M |
| 2026-06-25 | 392.77 | $410.31 | 2.4M |
| 2026-06-24 | 385.67 | $381.62 | 1.8M |
| 2026-06-23 | 383.31 | $389.17 | 1.6M |
| 2026-06-22 | 378.82 | $420.56 | 1.5M |
| 2026-06-18 | 366.84 | $406.37 | 2.1M |
| 2026-06-17 | 355.78 | $371.26 | 1.2M |
| 2026-06-16 | 350.23 | $366.31 | 1.1M |
| 2026-06-15 | 344.72 | $375.32 | 915164 |
| 2026-06-12 | 336.34 | $355.69 | 961425 |
| 2026-06-11 | 330.66 | $345.32 | 1.0M |
| 2026-06-10 | 326.18 | $316.07 | 1.3M |
| 2026-06-09 | 327.08 | $320.96 | 1.2M |
| 2026-06-08 | 327.03 | $312.09 | 1.1M |
| 2026-06-05 | 328.76 | $301.65 | 955719 |
| 2026-06-04 | 332.90 | $330.23 | 679273 |
| 2026-06-03 | 331.59 | $335.15 | 716706 |
| 2026-06-02 | 328.93 | $331.36 | 1.1M |
| 2026-06-01 | 326.56 | $317.62 | 1.0M |
| 2026-05-29 | 326.60 | $324.26 | 1.2M |
| 2026-05-28 | 325.16 | $323.41 | 1.1M |
| 2026-05-27 | 323.57 | $328.01 | 911291 |
| 2026-05-26 | 320.65 | $334.11 | 861100 |
| 2026-05-22 | 315.88 | $320.62 | 835816 |
| 2026-05-21 | 313.10 | $313.16 | 1.4M |
| 2026-05-20 | 311.36 | $311.51 | 1.1M |
| 2026-05-19 | 309.60 | $294.04 | 1.5M |
| 2026-05-18 | 311.14 | $295.70 | 1.5M |
| 2026-05-15 | 312.49 | $303.17 | 1.2M |
| 2026-05-14 | 312.38 | $313.81 | 984259 |
| 2026-05-13 | 309.91 | $317.31 | 923780 |
| 2026-05-12 | 306.19 | $311.72 | 1.5M |
| 2026-05-11 | 302.95 | $319.71 | 1.2M |
| 2026-05-08 | 297.40 | $313.21 | 1.7M |
| 2026-05-07 | 292.24 | $300.79 | 2.3M |
| 2026-05-06 | 288.79 | $293.77 | 2.3M |
| 2026-05-05 | 286.18 | $287.65 | 1.5M |
| 2026-05-04 | 284.37 | $291.53 | 1.9M |
| 2026-05-01 | 281.37 | $279.38 | 1.3M |
| 2026-04-30 | 280.38 | $283.75 | 1.6M |
| 2026-04-29 | 278.24 | $265.44 | 796700 |
| 2026-04-28 | 279.54 | $267.90 | 1.1M |
| 2026-04-27 | 280.46 | $278.36 | 817585 |
| 2026-04-24 | 279.23 | $280.98 | 845450 |
| 2026-04-23 | 277.17 | $280.56 | 1.2M |
| 2026-04-22 | 274.79 | $278.45 | 1.7M |
| 2026-04-21 | 272.39 | $273.77 | 957319 |
| 2026-04-20 | 270.51 | $279.93 | 946500 |
| 2026-04-17 | 266.95 | $278.59 | 947849 |
| 2026-04-16 | 263.03 | $269.89 | 1.4M |
| 2026-04-15 | 260.24 | $269.00 | 784500 |
| 2026-04-14 | 257.14 | $274.15 | 1.0M |
| 2026-04-13 | 252.38 | $273.18 | 561128 |
| 2026-04-10 | 247.03 | $268.77 | 789057 |
| 2026-04-09 | 241.70 | $263.25 | 1.1M |
| 2026-04-08 | 236.65 | $256.01 | 1.6M |
| 2026-04-07 | 232.30 | $238.17 | 811300 |
| 2026-04-06 | 231.01 | $236.98 | 523500 |
| 2026-04-02 | 229.77 | $234.66 | 885252 |
| 2026-04-01 | 228.81 | $235.96 | 1.0M |
| 2026-03-31 | 227.43 | $229.81 | 1.2M |
| 2026-03-30 | 227.14 | $210.47 | 1.3M |
| 2026-03-27 | 230.89 | $223.18 | 722008 |
| 2026-03-26 | 232.56 | $225.12 | 1.1M |
| 2026-03-25 | 234.09 | $243.68 | 741518 |
| 2026-03-24 | 231.95 | $243.56 | 895859 |
| 2026-03-23 | 229.50 | $235.02 | 823500 |
| 2026-03-20 | 228.45 | $227.13 | 1.9M |
| 2026-03-19 | 228.91 | $236.85 | 1.5M |
| 2026-03-18 | 227.40 | $233.39 | 1.3M |
| 2026-03-17 | 226.40 | $228.89 | 1.1M |
| 2026-03-16 | 226.19 | $221.96 | 1.5M |
| 2026-03-13 | 227.42 | $213.45 | 757418 |
| 2026-03-12 | 230.66 | $213.49 | 1.5M |
| 2026-03-11 | 234.42 | $224.27 | 1.1M |
| 2026-03-10 | 236.51 | $225.28 | 1.2M |
| 2026-03-09 | 238.72 | $218.36 | 2.1M |
| 2026-03-06 | 242.72 | $210.00 | 1.8M |
| 2026-03-05 | 249.10 | $230.45 | 1.3M |
| 2026-03-04 | 252.16 | $235.23 | 1.1M |
| 2026-03-03 | 254.65 | $232.56 | 1.4M |
| 2026-03-02 | 258.03 | $244.26 | 1.1M |
| 2026-02-27 | 259.42 | $244.46 | 1.9M |
| 2026-02-26 | 260.90 | $244.68 | 2.1M |
| 2026-02-25 | 262.49 | $255.91 | 1.1M |
| 2026-02-24 | 261.87 | $251.41 | 1.4M |
| 2026-02-23 | 261.99 | $253.71 | 895720 |
| 2026-02-20 | 261.53 | $259.27 | 2.0M |
| 2026-02-19 | 259.72 | $249.08 | 1.4M |
| 2026-02-18 | 259.65 | $250.36 | 3.0M |
| 2026-02-17 | 259.17 | $262.94 | 3.5M |
| 2026-02-13 | 255.84 | $260.74 | 1.7M |
| 2026-02-12 | 252.31 | $249.42 | 1.3M |
| 2026-02-11 | 250.48 | $259.05 | 2.2M |
| 2026-02-10 | 246.21 | $252.52 | 1.6M |
| 2026-02-09 | 242.50 | $250.60 | 1.3M |
| 2026-02-06 | 238.49 | $242.96 | 1.5M |
| 2026-02-05 | 235.34 | $226.83 | 1.8M |
| 2026-02-04 | 234.96 | $220.00 | 2.4M |
| 2026-02-03 | 235.85 | $229.58 | 1.9M |
| 2026-02-02 | 234.74 | $233.57 | 3.6M |
| 2026-01-30 | 232.49 | $235.41 | 1.5M |
| 2026-01-29 | 229.37 | $243.88 | 2.6M |
| 2026-01-28 | 223.84 | $236.05 | 2.9M |
| 2026-01-27 | 218.95 | $229.60 | 2.2M |
| 2026-01-26 | 214.53 | $218.70 | 1.0M |
| 2026-01-23 | 211.59 | $217.06 | 1.3M |
| 2026-01-22 | 208.42 | $223.00 | 1.9M |
| 2026-01-21 | 203.39 | $220.73 | 2.0M |
| 2026-01-20 | 197.95 | $210.66 | 1.8M |
| 2026-01-16 | 193.67 | $203.99 | 1.6M |
| 2026-01-15 | 190.04 | $205.26 | 2.0M |
| 2026-01-14 | 185.48 | $190.30 | 845013 |
| 2026-01-13 | 183.29 | $193.28 | 1.1M |
| 2026-01-12 | 180.06 | $185.92 | 610021 |
| 2026-01-09 | 177.81 | $186.08 | 640453 |
| 2026-01-08 | 175.12 | $178.98 | 532100 |
| 2026-01-07 | 173.46 | $183.22 | 646769 |
| 2026-01-06 | 170.58 | $183.50 | 1.0M |
| 2026-01-05 | 167.16 | $176.19 | 1.1M |
| 2026-01-02 | 164.69 | $168.36 | 881600 |
| 2025-12-31 | 163.46 | $159.80 | 536136 |
| 2025-12-30 | 163.80 | $161.82 | 417300 |
| 2025-12-29 | 163.75 | $162.81 | 332900 |
| 2025-12-26 | 163.47 | $164.19 | 285211 |
| 2025-12-24 | 162.82 | $163.40 | 197100 |
| 2025-12-23 | 162.21 | $162.92 | 850600 |
| 2025-12-22 | 161.58 | $161.99 | 697600 |
| 2025-12-19 | 161.02 | $159.56 | 1.2M |
| 2025-12-18 | 160.85 | $157.01 | 1.3M |
| 2025-12-17 | 161.18 | $148.70 | 1.3M |
| 2025-12-16 | 163.28 | $156.25 | 859828 |
| 2025-12-15 | 164.09 | $159.31 | 1.0M |
| 2025-12-12 | 164.35 | $155.77 | 1.4M |
| 2025-12-11 | 165.36 | $166.80 | 716838 |
| 2025-12-10 | 164.16 | $167.88 | 929236 |
| 2025-12-09 | 162.50 | $165.19 | 947039 |
| 2025-12-08 | 161.10 | $164.40 | 669008 |
| 2025-12-05 | 159.61 | $162.94 | 809059 |
| 2025-12-04 | 158.13 | $163.35 | 843636 |
| 2025-12-03 | 156.30 | $163.40 | 877775 |
| 2025-12-02 | 154.14 | $160.97 | 1.0M |
| 2025-12-01 | 152.10 | $155.94 | 1.0M |
| 2025-11-28 | 150.77 | $156.39 | 304200 |
| 2025-11-26 | 149.12 | $152.02 | 523767 |
| 2025-11-25 | 148.09 | $149.00 | 874500 |
| 2025-11-24 | 147.51 | $149.95 | 715400 |
| 2025-11-21 | 146.63 | $144.00 | 823200 |
| 2025-11-20 | 146.84 | $138.49 | 1.2M |
| 2025-11-19 | 148.22 | $143.86 | 902900 |
| 2025-11-18 | 148.67 | $140.38 | 821806 |
| 2025-11-17 | 149.90 | $141.71 | 845400 |
| 2025-11-14 | 151.01 | $142.74 | 830440 |
| 2025-11-13 | 152.06 | $144.11 | 1.2M |
| 2025-11-12 | 152.94 | $153.17 | 842600 |
| 2025-11-11 | 152.02 | $152.63 | 856000 |
| 2025-11-10 | 151.01 | $158.90 | 1.2M |
| 2025-11-07 | 148.48 | $154.80 | 1.5M |
| 2025-11-06 | 146.37 | $155.25 | 2.0M |
| 2025-11-05 | 143.79 | $139.92 | 1.6M |
| 2025-11-04 | 143.99 | $137.20 | 1.2M |
| 2025-11-03 | 144.76 | $145.47 | 951758 |
| 2025-10-31 | 143.88 | $143.71 | 994606 |
| 2025-10-30 | 143.20 | $139.31 | 917500 |
| 2025-10-29 | 143.29 | $141.40 | 1.7M |
| 2025-10-28 | 142.92 | $140.48 | 769300 |
| 2025-10-27 | 142.65 | $145.01 | 846342 |
| 2025-10-24 | 141.33 | $142.94 | 923800 |
| 2025-10-23 | 140.21 | $140.65 | 751229 |
| 2025-10-22 | 139.34 | $134.42 | 1.1M |
| 2025-10-21 | 139.61 | $140.73 | 628300 |
| 2025-10-20 | 138.55 | $141.58 | 511400 |
| 2025-10-17 | 137.10 | $136.52 | 660412 |
| 2025-10-16 | 136.45 | $137.75 | 962505 |
| 2025-10-15 | 135.39 | $136.42 | 1.2M |
| 2025-10-14 | 134.41 | $132.68 | 668113 |
| 2025-10-13 | 134.02 | $133.03 | 1.0M |
| 2025-10-10 | 133.45 | $121.26 | 1.5M |
| 2025-10-09 | 135.23 | $134.26 | 820010 |
| 2025-10-08 | 134.52 | $132.97 | 1.4M |
| 2025-10-07 | 133.91 | $128.84 | 1.3M |
| 2025-10-06 | 134.03 | $139.47 | 1.3M |
| 2025-10-03 | 131.87 | $137.86 | 1.3M |
| 2025-10-02 | 129.67 | $136.54 | 1.2M |
| 2025-10-01 | 127.34 | $131.28 | 1.3M |
| 2025-09-30 | 125.71 | $123.77 | 1.0M |
| 2025-09-29 | 125.36 | $122.14 | 727141 |
| 2025-09-26 | 125.26 | $121.81 | 886200 |
| 2025-09-25 | 125.17 | $122.25 | 1.5M |
| 2025-09-24 | 124.93 | $123.94 | 1.4M |
| 2025-09-23 | 124.25 | $128.52 | 1.7M |
| 2025-09-22 | 122.45 | $127.90 | 1.1M |
| 2025-09-19 | 120.45 | $128.62 | 5.7M |
| 2025-09-18 | 117.94 | $129.92 | 2.4M |
| 2025-09-17 | 114.72 | $119.44 | 1.6M |
| 2025-09-16 | 113.16 | $118.35 | 1.2M |
| 2025-09-15 | 111.56 | $116.38 | 1.2M |
| 2025-09-12 | 110.08 | $115.10 | 1.3M |
| 2025-09-11 | 108.62 | $116.00 | 1.6M |
| 2025-09-10 | 106.72 | $110.60 | 1.2M |
| 2025-09-09 | 105.64 | $108.29 | 991315 |
| 2025-09-08 | 104.86 | $109.02 | 1.6M |
| 2025-09-05 | 103.79 | $104.49 | 810100 |
| 2025-09-04 | 103.49 | $101.72 | 654100 |
| 2025-09-03 | 103.73 | $100.24 | 959600 |
| 2025-09-02 | 104.30 | $101.95 | 844941 |
| 2025-08-29 | 104.59 | $103.34 | 993200 |
| 2025-08-28 | 104.63 | $107.52 | 705918 |
| 2025-08-27 | 103.79 | $105.68 | 749313 |
| 2025-08-26 | 103.18 | $106.55 | 1.2M |
| 2025-08-25 | 102.29 | $106.22 | 693300 |
| 2025-08-22 | 101.31 | $105.25 | 910000 |
| 2025-08-21 | 100.38 | $99.42 | 554600 |
| 2025-08-20 | 100.52 | $99.37 | 900800 |
| 2025-08-19 | 100.69 | $100.68 | 934100 |
| 2025-08-18 | 100.61 | $101.10 | 927309 |
| 2025-08-15 | 100.42 | $100.22 | 1.1M |
| 2025-08-14 | 100.39 | $104.73 | 852700 |
| 2025-08-13 | 99.39 | $104.36 | 900900 |
| 2025-08-12 | 98.31 | $103.45 | 1.4M |
| 2025-08-11 | 97.25 | $98.17 | 1.1M |
| 2025-08-08 | 97.14 | $99.37 | 1.2M |
| 2025-08-07 | 96.75 | $98.77 | 2.1M |
| 2025-08-06 | 96.44 | $89.62 | 1.5M |
| 2025-08-05 | 98.02 | $92.02 | 935800 |
| 2025-08-04 | 99.34 | $94.00 | 940629 |
| 2025-08-01 | 100.46 | $92.75 | 1.5M |
| 2025-07-31 | 102.01 | $95.18 | 1.8M |
| 2025-07-30 | 103.30 | $100.42 | 983900 |
| 2025-07-29 | 103.68 | $101.65 | 854300 |
| 2025-07-28 | 103.85 | $102.33 | 832000 |
| 2025-07-25 | 103.89 | $99.50 | 607800 |
| 2025-07-24 | 104.52 | $99.54 | 749700 |
| 2025-07-23 | 105.22 | $99.55 | 1.5M |
| 2025-07-22 | 106.01 | $102.42 | 984913 |
| 2025-07-21 | 106.30 | $103.34 | 695135 |
| 2025-07-18 | 106.42 | $104.71 | 661623 |
| 2025-07-17 | 106.24 | $103.94 | 987731 |
| 2025-07-16 | 106.17 | $101.97 | 1.5M |
| 2025-07-15 | 106.48 | $103.92 | 972443 |
| 2025-07-14 | 106.39 | $104.68 | 801536 |
| 2025-07-11 | 106.09 | $106.45 | 663534 |
| 2025-07-10 | 105.34 | $107.00 | 827217 |
| 2025-07-09 | 104.32 | $105.78 | 986538 |
| 2025-07-08 | 103.36 | $104.53 | 956759 |
| 2025-07-07 | 102.47 | $102.18 | 981704 |
| 2025-07-03 | 101.91 | $104.56 | 569731 |
| 2025-07-02 | 100.73 | $104.62 | 888145 |
| 2025-07-01 | 99.31 | $100.72 | 778411 |
| 2025-06-30 | 98.46 | $99.36 | 742908 |
| 2025-06-27 | 97.73 | $100.21 | 1.5M |
| 2025-06-26 | 96.68 | $100.27 | 858714 |
| 2025-06-25 | 95.43 | $98.66 | 781523 |
| 2025-06-24 | 94.28 | $97.82 | 1.5M |
| 2025-06-23 | 93.11 | $92.07 | 1.1M |
| 2025-06-20 | 92.95 | $90.71 | 1.7M |
| 2025-06-18 | 93.02 | $92.17 | 548799 |
| 2025-06-17 | 92.78 | $92.01 | 606757 |
| 2025-06-16 | 92.51 | $93.61 | 799318 |
| 2025-06-13 | 91.84 | $89.37 | 1.1M |
| 2025-06-12 | 91.93 | $93.75 | 937903 |
| 2025-06-11 | 91.09 | $93.67 | 925200 |
| 2025-06-10 | 90.11 | $94.15 | 1.1M |
| 2025-06-09 | 88.85 | $91.59 | 1.1M |
| 2025-06-06 | 87.91 | $88.64 | 509900 |
| 2025-06-05 | 87.42 | $87.16 | 721200 |
| 2025-06-04 | 87.16 | $87.88 | 821206 |
| 2025-06-03 | 86.68 | $86.14 | 1.1M |
| 2025-06-02 | 86.47 | $82.49 | 726933 |
| 2025-05-30 | 86.99 | $82.19 | 1.1M |
| 2025-05-29 | 87.63 | $85.40 | 682140 |
| 2025-05-28 | 87.67 | $85.29 | 687020 |
| 2025-05-27 | 87.73 | $87.45 | 1.1M |
| 2025-05-23 | 87.32 | $83.82 | 767600 |
| 2025-05-22 | 87.57 | $84.89 | 724639 |
| 2025-05-21 | 87.63 | $85.16 | 1.0M |
| 2025-05-20 | 87.60 | $89.56 | 714344 |
| 2025-05-19 | 86.62 | $88.46 | 735051 |
| 2025-05-16 | 85.68 | $90.66 | 655747 |
| 2025-05-15 | 84.10 | $91.19 | 1.1M |
| 2025-05-14 | 82.13 | $93.94 | 933651 |
| 2025-05-13 | 79.25 | $93.32 | 1.3M |
| 2025-05-12 | 76.02 | $90.75 | 2.5M |
| 2025-05-09 | 72.81 | $80.05 | 1.6M |
| 2025-05-08 | 71.34 | $77.29 | 2.1M |
| 2025-05-07 | 70.23 | $74.30 | 2.0M |
| 2025-05-06 | 69.57 | $72.67 | 1.0M |
| 2025-05-05 | 69.16 | $74.47 | 953718 |
| 2025-05-02 | 68.32 | $75.83 | 1.5M |
| 2025-05-01 | 67.08 | $71.63 | 1.3M |
| 2025-04-30 | 66.55 | $70.14 | 1.7M |
| 2025-04-29 | 66.26 | $71.44 | 1.5M |
| 2025-04-28 | 65.68 | $73.98 | 1.1M |
| 2025-04-25 | 64.51 | $74.08 | 934400 |
| 2025-04-24 | 63.15 | $74.13 | 1.6M |
| 2025-04-23 | 61.61 | $67.91 | 1.8M |
| 2025-04-22 | 61.17 | $62.86 | 2.4M |
| 2025-04-21 | 61.77 | $60.33 | 2.2M |
| 2025-04-17 | 63.06 | $63.72 | 1.6M |
| 2025-04-16 | 63.88 | $63.69 | 2.6M |
| 2025-04-15 | 64.89 | $67.18 | 1.6M |
| 2025-04-14 | 65.37 | $68.48 | 1.9M |
| 2025-04-11 | 65.71 | $65.53 | 1.5M |
| 2025-04-10 | 66.77 | $64.24 | 2.9M |
| 2025-04-09 | 68.33 | $73.20 | 3.8M |
| 2025-04-08 | 68.30 | $58.78 | 2.7M |
| 2025-04-07 | 71.35 | $62.99 | 3.2M |
| 2025-04-04 | 74.06 | $60.29 | 3.9M |
| 2025-04-03 | 77.81 | $64.27 | 3.3M |
| 2025-04-02 | 81.36 | $81.28 | 852746 |
| 2025-04-01 | 81.93 | $80.27 | 1.2M |
| 2025-03-31 | 82.83 | $80.15 | 1.4M |
| 2025-03-28 | 83.92 | $81.59 | 825800 |
| 2025-03-27 | 84.91 | $84.82 | 870335 |
| 2025-03-26 | 85.40 | $87.64 | 758400 |
| 2025-03-25 | 85.41 | $90.21 | 524524 |
| 2025-03-24 | 84.90 | $91.45 | 1.2M |
| 2025-03-21 | 84.07 | $88.17 | 1.5M |
| 2025-03-20 | 83.83 | $90.57 | 1.3M |
| 2025-03-19 | 83.08 | $91.54 | 1.9M |
| 2025-03-18 | 82.04 | $87.76 | 992900 |
| 2025-03-17 | 81.68 | $88.91 | 1.2M |
| 2025-03-14 | 81.06 | $86.32 | 1.9M |
| 2025-03-13 | 80.93 | $81.24 | 1.5M |
| 2025-03-12 | 81.91 | $81.02 | 1.2M |
| 2025-03-11 | 83.14 | $78.89 | 1.4M |
| 2025-03-10 | 85.06 | $78.95 | 1.5M |
| 2025-03-07 | 87.34 | $84.89 | 1.2M |
| 2025-03-06 | 88.77 | $82.52 | 1.6M |
| 2025-03-05 | 90.98 | $86.06 | 1.4M |
| 2025-03-04 | 92.84 | $85.53 | 2.1M |
| 2025-03-03 | 95.15 | $85.63 | 1.3M |
| 2025-02-28 | 97.84 | $91.82 | 1.6M |
| 2025-02-27 | 99.69 | $91.17 | 1.4M |
| 2025-02-26 | 101.99 | $97.24 | 761014 |
| 2025-02-25 | 103.41 | $96.04 | 1.4M |
| 2025-02-24 | 105.33 | $99.90 | 1.1M |
| 2025-02-21 | 106.76 | $103.09 | 926006 |
| 2025-02-20 | 107.76 | $107.85 | 984100 |
| 2025-02-19 | 107.93 | $106.82 | 888446 |
| 2025-02-18 | 108.35 | $105.47 | 952134 |
| 2025-02-14 | 109.13 | $103.67 | 915800 |
| 2025-02-13 | 110.42 | $103.84 | 1.8M |
| 2025-02-12 | 111.89 | $111.20 | 1.0M |
| 2025-02-11 | 112.05 | $110.64 | 896500 |
| 2025-02-10 | 112.34 | $112.84 | 798200 |
| 2025-02-07 | 112.22 | $109.38 | 652709 |
| 2025-02-06 | 112.81 | $111.94 | 589307 |
| 2025-02-05 | 112.96 | $111.53 | 952900 |
| 2025-02-04 | 113.21 | $111.86 | 553201 |
| 2025-02-03 | 113.43 | $111.13 | 727000 |
| 2025-01-31 | 113.83 | $113.28 | 1.1M |
| 2025-01-30 | 113.84 | $112.98 | 1.2M |
| 2025-01-29 | 113.90 | $108.45 | 871751 |
| 2025-01-28 | 114.93 | $107.34 | 848930 |
| 2025-01-27 | 116.35 | $108.53 | 1.7M |
| 2025-01-24 | 117.72 | $117.50 | 637620 |
| 2025-01-23 | 117.42 | $119.68 | 869788 |
| 2025-01-22 | 116.59 | $122.69 | 996901 |
| 2025-01-21 | 114.97 | $122.24 | 1.1M |
| 2025-01-17 | 113.18 | $120.11 | 1.2M |
| 2025-01-16 | 111.54 | $117.23 | 626308 |
| 2025-01-15 | 110.23 | $114.05 | 734600 |
| 2025-01-14 | 109.38 | $111.11 | 617711 |
| 2025-01-13 | 109.02 | $109.73 | 590721 |
| 2025-01-10 | 108.89 | $109.07 | 682600 |
| 2025-01-08 | 108.88 | $111.16 | 568300 |
| 2025-01-07 | 108.43 | $112.86 | 809400 |
| 2025-01-06 | 107.55 | $114.59 | 1.2M |
| 2025-01-03 | 106.17 | $108.30 | 874418 |
| 2025-01-02 | 105.90 | $106.02 | 577201 |
| 2024-12-31 | 106.08 | $104.39 | 325246 |
| 2024-12-30 | 106.64 | $104.07 | 694975 |
| 2024-12-27 | 107.37 | $106.18 | 820700 |
| 2024-12-26 | 107.78 | $106.90 | 375370 |
| 2024-12-24 | 108.11 | $107.53 | 249700 |
| 2024-12-23 | 108.37 | $106.24 | 669500 |
| 2024-12-20 | 108.95 | $103.53 | 1.7M |
| 2024-12-19 | 110.20 | $102.52 | 754338 |
| 2024-12-18 | 111.86 | $104.16 | 993746 |
| 2024-12-17 | 113.44 | $109.90 | 533400 |
| 2024-12-16 | 114.06 | $110.86 | 987513 |
| 2024-12-13 | 114.57 | $112.55 | 578315 |
| 2024-12-12 | 114.79 | $112.90 | 420463 |
| 2024-12-11 | 114.97 | $113.56 | 601932 |
| 2024-12-10 | 115.02 | $110.91 | 1.1M |
| 2024-12-09 | 115.63 | $114.35 | 822900 |
| 2024-12-06 | 115.60 | $114.60 | 509162 |
| 2024-12-05 | 115.49 | $113.37 | 991700 |
| 2024-12-04 | 115.60 | $116.83 | 577587 |
| 2024-12-03 | 114.99 | $116.87 | 513300 |
| 2024-12-02 | 114.26 | $117.93 | 883543 |
| 2024-11-29 | 113.17 | $113.64 | 757513 |
| 2024-11-27 | 112.79 | $112.36 | 555735 |
| 2024-11-26 | 112.61 | $113.15 | 641945 |
| 2024-11-25 | 112.22 | $116.49 | 870624 |
| 2024-11-22 | 111.05 | $114.92 | 652430 |
| 2024-11-21 | 110.01 | $113.71 | 834343 |
| 2024-11-20 | 109.05 | $108.35 | 833400 |
| 2024-11-19 | 109.06 | $108.38 | 821800 |
| 2024-11-18 | 109.05 | $108.10 | 1.2M |
| 2024-11-15 | 109.10 | $105.48 | 1.2M |
| 2024-11-14 | 109.70 | $112.92 | 797500 |
| 2024-11-13 | 108.81 | $111.94 | 682600 |
| 2024-11-12 | 107.98 | $112.91 | 678213 |
| 2024-11-11 | 106.81 | $114.17 | 786106 |
| 2024-11-08 | 105.18 | $116.29 | 796300 |
| 2024-11-07 | 102.84 | $115.64 | 1.5M |
| 2024-11-06 | 100.27 | $103.29 | 930938 |
| 2024-11-05 | 99.90 | $100.94 | 820700 |
| 2024-11-04 | 99.98 | $99.57 | 561142 |
| 2024-11-01 | 100.38 | $100.60 | 739700 |
| 2024-10-31 | 100.64 | $99.33 | 1.2M |
| 2024-10-30 | 101.23 | $102.32 | 983076 |
| 2024-10-29 | 101.29 | $105.35 | 812503 |
| 2024-10-28 | 100.74 | $102.46 | 1.0M |
| 2024-10-25 | 100.73 | $100.95 | 908800 |
| 2024-10-24 | 101.06 | $99.38 | 958545 |
| 2024-10-23 | 101.78 | $98.60 | 684624 |
| 2024-10-22 | 102.80 | $99.88 | 898000 |
| 2024-10-21 | 103.74 | $101.09 | 586734 |
| 2024-10-18 | 104.58 | $102.70 | 683100 |
| 2024-10-17 | 105.23 | $102.54 | 1.0M |
| 2024-10-16 | 106.04 | $103.48 | 935700 |
| 2024-10-15 | 106.78 | $103.97 | 1.7M |
| 2024-10-14 | 107.55 | $112.63 | 738000 |
| 2024-10-11 | 106.63 | $109.40 | 599746 |
| 2024-10-10 | 106.25 | $107.03 | 597818 |
| 2024-10-09 | 106.31 | $108.95 | 654600 |
| 2024-10-08 | 106.00 | $107.07 | 479500 |
| 2024-10-07 | 106.05 | $106.78 | 844628 |
| 2024-10-04 | 106.18 | $105.86 | 517137 |
| 2024-10-03 | 106.54 | $104.89 | 686445 |
| 2024-10-02 | 107.17 | $105.85 | 708000 |
| 2024-10-01 | 107.72 | $104.52 | 1.1M |
| 2024-09-30 | 108.65 | $108.71 | 923100 |
| 2024-09-27 | 108.85 | $110.31 | 772400 |
| 2024-09-26 | 108.77 | $113.28 | 1.7M |
| 2024-09-25 | 108.05 | $108.46 | 764454 |
| 2024-09-24 | 108.26 | $109.23 | 704737 |
| 2024-09-23 | 108.34 | $109.45 | 446400 |
| 2024-09-20 | 108.41 | $109.88 | 1.7M |
| 2024-09-19 | 108.41 | $114.10 | 1.2M |
| 2024-09-18 | 107.55 | $107.84 | 591228 |
| 2024-09-17 | 107.88 | $109.10 | 630821 |
| 2024-09-16 | 108.02 | $108.30 | 772608 |
| 2024-09-13 | 108.37 | $111.85 | 636820 |
| 2024-09-12 | 108.05 | $107.85 | 712703 |
| 2024-09-11 | 108.54 | $112.14 | 1.4M |
| 2024-09-10 | 108.23 | $105.82 | 1.2M |
| 2024-09-09 | 109.23 | $105.58 | 705648 |
| 2024-09-06 | 110.46 | $104.43 | 1.2M |
| 2024-09-05 | 112.16 | $108.50 | 574146 |
| 2024-09-04 | 113.28 | $108.74 | 749500 |
| 2024-09-03 | 114.55 | $107.44 | 1.4M |
| 2024-08-30 | 116.31 | $119.23 | 768300 |
| 2024-08-29 | 115.89 | $117.19 | 525826 |
| 2024-08-28 | 115.83 | $116.25 | 590400 |
| 2024-08-27 | 115.97 | $118.75 | 433000 |
| 2024-08-26 | 115.62 | $117.97 | 961721 |
| 2024-08-23 | 115.40 | $121.68 | 571800 |
| 2024-08-22 | 114.37 | $116.87 | 734100 |
| 2024-08-21 | 114.21 | $121.02 | 450700 |
| 2024-08-20 | 113.17 | $117.07 | 473500 |
| 2024-08-19 | 112.81 | $120.38 | 484425 |
| 2024-08-16 | 111.73 | $119.09 | 870269 |
| 2024-08-15 | 110.77 | $120.23 | 1.1M |
| 2024-08-14 | 109.45 | $113.91 | 621839 |
| 2024-08-13 | 109.30 | $115.40 | 1.1M |
| 2024-08-12 | 108.84 | $109.58 | 567000 |
| 2024-08-09 | 109.58 | $108.13 | 830675 |
| 2024-08-08 | 110.80 | $109.97 | 1.6M |
| 2024-08-07 | 111.86 | $103.52 | 1.5M |
| 2024-08-06 | 114.49 | $106.42 | 1.2M |
| 2024-08-05 | 116.98 | $104.94 | 1.5M |
| 2024-08-02 | 120.22 | $106.56 | 2.1M |
| 2024-08-01 | 123.66 | $114.75 | 1.7M |
| 2024-07-31 | 125.94 | $125.90 | 1.9M |
| 2024-07-30 | 126.27 | $119.26 | 1.1M |
| 2024-07-29 | 128.06 | $123.50 | 639400 |
| 2024-07-26 | 129.25 | $124.57 | 838600 |
| 2024-07-25 | 130.43 | $119.73 | 1.3M |
| 2024-07-24 | 132.81 | $123.40 | 959700 |
| 2024-07-23 | 134.81 | $131.48 | 446328 |
| 2024-07-22 | 135.42 | $132.44 | 1.1M |
| 2024-07-19 | 135.93 | $125.30 | 696339 |
| 2024-07-18 | 138.00 | $128.82 | 1.4M |
| 2024-07-17 | 139.66 | $132.58 | 1.7M |
| 2024-07-16 | 140.77 | $144.60 | 679900 |
| 2024-07-15 | 139.51 | $142.66 | 544028 |
| 2024-07-12 | 138.44 | $143.52 | 859423 |
| 2024-07-11 | 136.99 | $141.11 | 1.2M |
| 2024-07-10 | 135.80 | $142.35 | 1.7M |
| 2024-07-09 | 134.14 | $135.06 | 451232 |
| 2024-07-08 | 133.74 | $136.06 | 648391 |
| 2024-07-05 | 133.06 | $134.07 | 579036 |
| 2024-07-03 | 132.68 | $134.95 | 763828 |
| 2024-07-02 | 132.04 | $132.69 | 775800 |
| 2024-07-01 | 131.77 | $129.49 | 769200 |
| 2024-06-28 | 132.13 | $130.58 | 1.2M |
| 2024-06-27 | 132.30 | $130.08 | 824000 |
| 2024-06-26 | 132.60 | $129.96 | 971200 |
| 2024-06-25 | 132.97 | $129.64 | 995104 |
| 2024-06-24 | 133.45 | $128.82 | 902649 |
| 2024-06-21 | 134.16 | $131.40 | 1.4M |
| 2024-06-20 | 134.44 | $131.97 | 1.3M |
| 2024-06-18 | 134.61 | $137.16 | 1.1M |
| 2024-06-17 | 133.71 | $136.19 | 912745 |
| 2024-06-14 | 132.85 | $133.77 | 748526 |
| 2024-06-13 | 132.35 | $135.78 | 792226 |
| 2024-06-12 | 131.32 | $136.12 | 2.0M |
| 2024-06-11 | 130.05 | $130.00 | 607529 |
| 2024-06-10 | 129.85 | $131.02 | 581828 |
| 2024-06-07 | 129.39 | $128.20 | 600715 |
| 2024-06-06 | 129.44 | $129.44 | 725128 |
| 2024-06-05 | 129.23 | $132.09 | 1.2M |
| 2024-06-04 | 128.42 | $123.65 | 736300 |
| 2024-06-03 | 129.24 | $126.18 | 931548 |
| 2024-05-31 | 129.65 | $126.59 | 1.5M |
| 2024-05-30 | 130.03 | $129.37 | 1.1M |
| 2024-05-29 | 129.87 | $126.72 | 918902 |
| 2024-05-28 | 130.23 | $130.78 | 595400 |
| 2024-05-24 | 129.77 | $131.01 | 888500 |
| 2024-05-23 | 129.17 | $128.53 | 1.0M |
| 2024-05-22 | 128.98 | $131.91 | 593200 |
| 2024-05-21 | 128.04 | $131.83 | 603335 |
| 2024-05-20 | 126.94 | $132.61 | 770930 |
| 2024-05-17 | 125.50 | $128.25 | 460106 |
| 2024-05-16 | 124.72 | $128.14 | 1.1M |
| 2024-05-15 | 123.84 | $128.75 | 2.1M |
| 2024-05-14 | 122.69 | $124.55 | 3.9M |
| 2024-05-13 | 122.23 | $118.71 | 2.7M |
| 2024-05-10 | 122.92 | $130.50 | 640700 |
| 2024-05-09 | 121.23 | $127.62 | 875900 |
| 2024-05-08 | 119.88 | $123.38 | 634532 |
| 2024-05-07 | 119.21 | $123.32 | 624648 |
| 2024-05-06 | 118.46 | $124.93 | 528119 |
| 2024-05-03 | 117.24 | $122.02 | 612400 |
| 2024-05-02 | 116.46 | $117.98 | 666832 |
| 2024-05-01 | 116.42 | $115.14 | 615400 |
| 2024-04-30 | 116.98 | $118.98 | 422281 |
| 2024-04-29 | 116.84 | $123.12 | 356324 |
| 2024-04-26 | 115.82 | $120.75 | 480722 |
| 2024-04-25 | 115.15 | $116.27 | 501314 |
| 2024-04-24 | 115.34 | $113.78 | 612400 |
| 2024-04-23 | 116.10 | $112.56 | 617700 |
| 2024-04-22 | 117.27 | $109.72 | 677735 |
| 2024-04-19 | 119.24 | $108.17 | 765213 |
| 2024-04-18 | 121.86 | $112.09 | 705300 |
| 2024-04-17 | 124.10 | $114.80 | 819300 |
| 2024-04-16 | 126.12 | $120.48 | 536200 |
| 2024-04-15 | 127.27 | $120.50 | 902633 |
| 2024-04-12 | 128.60 | $122.71 | 601428 |
| 2024-04-11 | 129.66 | $127.35 | 513800 |
| 2024-04-10 | 129.91 | $124.34 | 477000 |
| 2024-04-09 | 130.82 | $129.45 | 531532 |
| 2024-04-08 | 130.78 | $128.44 | 565700 |
| 2024-04-05 | 130.93 | $128.56 | 528800 |
| 2024-04-04 | 131.06 | $128.30 | 724241 |
| 2024-04-03 | 131.24 | $132.64 | 448232 |
| 2024-04-02 | 130.53 | $130.05 | 715214 |
| 2024-04-01 | 130.22 | $132.57 | 481736 |
| 2024-03-28 | 129.31 | $133.00 | 515617 |
| 2024-03-27 | 128.14 | $131.92 | 718466 |
| 2024-03-26 | 127.00 | $126.51 | 713600 |
| 2024-03-25 | 126.80 | $125.62 | 348227 |
| 2024-03-22 | 126.74 | $126.79 | 338700 |
| 2024-03-21 | 126.40 | $127.50 | 833316 |
| 2024-03-20 | 125.85 | $124.57 | 550116 |
| 2024-03-19 | 125.80 | $120.19 | 560307 |
| 2024-03-18 | 126.66 | $120.21 | 589011 |
| 2024-03-15 | 127.63 | $121.21 | 1.2M |
| 2024-03-14 | 128.53 | $122.59 | 617702 |
| 2024-03-13 | 129.25 | $124.82 | 647118 |
| 2024-03-12 | 129.58 | $128.71 | 645074 |
| 2024-03-11 | 129.12 | $127.49 | 568100 |
| 2024-03-08 | 128.81 | $128.07 | 720401 |
| 2024-03-07 | 128.29 | $133.36 | 667297 |
| 2024-03-06 | 126.55 | $128.47 | 630245 |
| 2024-03-05 | 125.52 | $124.18 | 555400 |
| 2024-03-04 | 125.19 | $126.85 | 454735 |
| 2024-03-01 | 124.23 | $126.53 | 724000 |
| 2024-02-29 | 123.14 | $122.76 | 656200 |
| 2024-02-28 | 122.65 | $119.42 | 319900 |
| 2024-02-27 | 122.75 | $119.45 | 473800 |
| 2024-02-26 | 122.83 | $120.83 | 568035 |
| 2024-02-23 | 122.60 | $120.03 | 445500 |
| 2024-02-22 | 122.47 | $123.59 | 704320 |
| 2024-02-21 | 121.53 | $119.16 | 575800 |
| 2024-02-20 | 121.34 | $119.53 | 653419 |
| 2024-02-16 | 121.01 | $124.74 | 599700 |
| 2024-02-15 | 119.49 | $123.85 | 624970 |
| 2024-02-14 | 117.87 | $122.15 | 823900 |
| 2024-02-13 | 116.33 | $117.05 | 684364 |
| 2024-02-12 | 115.58 | $120.37 | 665211 |
| 2024-02-09 | 113.98 | $119.80 | 1.0M |
| 2024-02-08 | 112.22 | $114.11 | 1.1M |
| 2024-02-07 | 111.35 | $108.04 | 980801 |
| 2024-02-06 | 111.59 | $107.88 | 721675 |
| 2024-02-05 | 111.88 | $109.59 | 344120 |
| 2024-02-02 | 111.84 | $109.35 | 339842 |
| 2024-02-01 | 111.81 | $108.25 | 642442 |
| 2024-01-31 | 111.97 | $106.45 | 704000 |
| 2024-01-30 | 112.51 | $110.19 | 457700 |
| 2024-01-29 | 112.32 | $112.60 | 548700 |
| 2024-01-26 | 111.55 | $110.13 | 686075 |
| 2024-01-25 | 111.15 | $113.62 | 649735 |
| 2024-01-24 | 109.90 | $112.71 | 843600 |
| 2024-01-23 | 108.62 | $111.52 | 442700 |
| 2024-01-22 | 107.35 | $110.53 | 477519 |
| 2024-01-19 | 106.04 | $107.69 | 669221 |
| 2024-01-18 | 105.10 | $104.70 | 644647 |
| 2024-01-17 | 104.61 | $101.10 | 752697 |
| 2024-01-16 | 104.77 | $102.98 | 698806 |
| 2024-01-12 | 104.52 | $101.31 | 356700 |
| 2024-01-11 | 104.56 | $103.71 | 830831 |
| 2024-01-10 | 104.06 | $103.72 | 693215 |
| 2024-01-09 | 103.45 | $103.16 | 701311 |
| 2024-01-08 | 102.82 | $101.68 | 683000 |
| 2024-01-05 | 102.37 | $97.96 | 746800 |
| 2024-01-04 | 102.59 | $97.35 | 677800 |
| 2024-01-03 | 102.94 | $97.79 | 855600 |
| 2024-01-02 | 103.21 | $99.80 | 908441 |
| 2023-12-29 | 103.06 | $102.87 | 381513 |
| 2023-12-28 | 102.19 | $105.03 | 666350 |
| 2023-12-27 | 100.69 | $104.62 | 501200 |
| 2023-12-26 | 98.98 | $104.00 | 511200 |
| 2023-12-22 | 97.09 | $100.45 | 513824 |
| 2023-12-21 | 95.61 | $99.06 | 616239 |
| 2023-12-20 | 94.14 | $95.02 | 1.4M |
| 2023-12-19 | 93.25 | $98.46 | 962700 |
| 2023-12-18 | 91.46 | $95.37 | 930535 |
| 2023-12-15 | 90.00 | $96.13 | 3.5M |
| 2023-12-14 | 88.12 | $99.14 | 1.8M |
| 2023-12-13 | 85.27 | $89.31 | 649800 |
| 2023-12-12 | 84.02 | $86.11 | 424800 |
| 2023-12-11 | 83.23 | $85.78 | 635840 |
| 2023-12-08 | 82.36 | $84.06 | 757400 |
| 2023-12-07 | 81.69 | $82.87 | 530524 |
| 2023-12-06 | 81.16 | $81.78 | 394919 |
| 2023-12-05 | 80.75 | $81.07 | 445944 |
| 2023-12-04 | 80.42 | $83.91 | 504600 |
| 2023-12-01 | 79.42 | $84.19 | 524000 |
| 2023-11-30 | 78.19 | $82.55 | 790810 |
| 2023-11-29 | 77.10 | $82.14 | 803100 |
| 2023-11-28 | 75.91 | $79.71 | 987711 |
| 2023-11-27 | 75.05 | $79.52 | 654418 |
| 2023-11-24 | 74.08 | $78.38 | 351200 |
| 2023-11-22 | 73.20 | $77.77 | 550800 |
| 2023-11-21 | 72.31 | $75.85 | 528900 |
| 2023-11-20 | 71.69 | $77.35 | 518065 |
| 2023-11-17 | 70.65 | $76.56 | 470506 |
| 2023-11-16 | 69.64 | $75.39 | 565033 |
| 2023-11-15 | 68.71 | $76.69 | 789152 |
| 2023-11-14 | 67.39 | $75.31 | 881400 |
| 2023-11-13 | 66.16 | $69.61 | 533400 |
| 2023-11-10 | 65.97 | $70.96 | 651900 |
| 2023-11-09 | 65.48 | $67.69 | 710263 |
| 2023-11-08 | 65.64 | $69.11 | 689598 |
| 2023-11-07 | 65.56 | $68.21 | 507300 |
| 2023-11-06 | 65.69 | $67.89 | 717100 |
| 2023-11-03 | 65.94 | $68.47 | 1.3M |
| 2023-11-02 | 66.15 | $66.16 | 1.7M |
| 2023-11-01 | 66.92 | $65.80 | 1.8M |
| 2023-10-31 | 67.92 | $65.66 | 1.1M |
| 2023-10-30 | 69.15 | $65.32 | 1.0M |
| 2023-10-27 | 70.69 | $67.17 | 989380 |
| 2023-10-26 | 72.12 | $68.02 | 920948 |
| 2023-10-25 | 73.63 | $69.14 | 1.0M |
| 2023-10-24 | 75.18 | $72.71 | 649016 |
| 2023-10-23 | 76.25 | $73.11 | 774000 |
| 2023-10-20 | 77.44 | $74.04 | 570800 |
| 2023-10-19 | 78.65 | $74.76 | 1.1M |
| 2023-10-18 | 79.92 | $79.16 | 569047 |
| 2023-10-17 | 80.49 | $80.59 | 746200 |
| 2023-10-16 | 80.87 | $80.54 | 703809 |
| 2023-10-13 | 81.35 | $79.40 | 635800 |
| 2023-10-12 | 82.16 | $81.87 | 701300 |
| 2023-10-11 | 82.60 | $83.99 | 324430 |
| 2023-10-10 | 82.68 | $83.73 | 351000 |
| 2023-10-09 | 82.85 | $82.72 | 461819 |
| 2023-10-06 | 83.28 | $83.35 | 584200 |
| 2023-10-05 | 83.67 | $83.35 | 481600 |
| 2023-10-04 | 84.13 | $86.04 | 401600 |
| 2023-10-03 | 84.13 | $84.59 | 483100 |
| 2023-10-02 | 84.45 | $87.49 | 477042 |
| 2023-09-29 | 84.24 | $86.54 | 414049 |
| 2023-09-28 | 84.21 | $84.80 | 452365 |
| 2023-09-27 | 84.57 | $83.51 | 534313 |
| 2023-09-26 | 85.29 | $83.17 | 448000 |
| 2023-09-25 | 86.21 | $85.05 | 351200 |
| 2023-09-22 | 86.91 | $84.49 | 426100 |
| 2023-09-21 | 87.86 | $84.88 | 550946 |
| 2023-09-20 | 88.90 | $87.31 | 646912 |
| 2023-09-19 | 89.62 | $87.08 | 504301 |
| 2023-09-18 | 90.52 | $88.42 | 439432 |
| 2023-09-15 | 91.30 | $88.54 | 1.5M |
| 2023-09-14 | 92.19 | $89.85 | 720530 |
| 2023-09-13 | 92.97 | $90.17 | 462010 |
| 2023-09-12 | 93.81 | $90.94 | 440174 |
| 2023-09-11 | 94.64 | $91.82 | 386737 |
| 2023-09-08 | 95.43 | $92.50 | 463200 |
| 2023-09-07 | 96.21 | $93.35 | 732736 |
| 2023-09-06 | 96.94 | $97.90 | 345738 |
| 2023-09-05 | 96.84 | $99.90 | 328546 |
| 2023-09-01 | 96.30 | $100.81 | 252500 |
| 2023-08-31 | 95.49 | $100.23 | 558700 |
| 2023-08-30 | 94.69 | $98.63 | 273903 |
| 2023-08-29 | 94.10 | $97.80 | 413547 |
| 2023-08-28 | 93.61 | $95.60 | 256503 |
| 2023-08-25 | 93.53 | $94.70 | 440500 |
| 2023-08-24 | 93.63 | $93.59 | 600000 |
| 2023-08-23 | 94.01 | $97.19 | 477243 |
| 2023-08-22 | 93.70 | $94.59 | 364608 |
| 2023-08-21 | 93.91 | $95.09 | 505100 |
| 2023-08-18 | 94.08 | $91.89 | 488865 |
| 2023-08-17 | 94.96 | $90.30 | 450900 |
| 2023-08-16 | 96.34 | $91.84 | 504100 |
| 2023-08-15 | 97.63 | $94.17 | 565300 |
| 2023-08-14 | 98.66 | $95.92 | 662652 |
| 2023-08-11 | 99.49 | $94.09 | 461223 |
| 2023-08-10 | 100.86 | $96.56 | 793200 |
| 2023-08-09 | 101.93 | $96.92 | 618641 |
| 2023-08-08 | 103.11 | $99.08 | 553500 |
| 2023-08-07 | 104.02 | $100.67 | 738300 |
| 2023-08-04 | 104.75 | $100.29 | 973700 |
| 2023-08-03 | 105.67 | $101.41 | 955000 |
| 2023-08-02 | 106.50 | $102.58 | 1.1M |
| 2023-08-01 | 107.22 | $107.63 | 488500 |
| 2023-07-31 | 106.97 | $109.17 | 500621 |
| 2023-07-28 | 106.36 | $108.34 | 610142 |
| 2023-07-27 | 105.81 | $104.60 | 1.1M |
| 2023-07-26 | 105.96 | $102.73 | 924200 |
| 2023-07-25 | 106.52 | $103.35 | 795002 |
| 2023-07-24 | 107.04 | $103.48 | 259600 |
| 2023-07-21 | 107.60 | $103.66 | 632000 |
| 2023-07-20 | 108.20 | $103.08 | 674900 |
| 2023-07-19 | 109.00 | $106.54 | 386788 |
| 2023-07-18 | 109.19 | $107.68 | 673800 |
| 2023-07-17 | 109.15 | $108.89 | 522700 |
| 2023-07-14 | 108.83 | $107.43 | 499800 |
| 2023-07-13 | 108.75 | $109.50 | 1.2M |
| 2023-07-12 | 108.20 | $106.21 | 643730 |
| 2023-07-11 | 108.23 | $106.20 | 425238 |
| 2023-07-10 | 108.26 | $105.78 | 643198 |
| 2023-07-07 | 108.35 | $105.03 | 533406 |
| 2023-07-06 | 108.59 | $104.60 | 723145 |
| 2023-07-05 | 108.94 | $105.70 | 433500 |
| 2023-07-03 | 109.09 | $108.99 | 235100 |
| 2023-06-30 | 108.53 | $108.10 | 572919 |
| 2023-06-29 | 108.05 | $106.41 | 958300 |
| 2023-06-28 | 107.82 | $109.58 | 515700 |
| 2023-06-27 | 106.85 | $110.27 | 706006 |
| 2023-06-26 | 105.55 | $103.99 | 417552 |
| 2023-06-23 | 105.34 | $101.19 | 869619 |
| 2023-06-22 | 105.66 | $104.22 | 364125 |
| 2023-06-21 | 105.36 | $103.06 | 513900 |
| 2023-06-20 | 105.23 | $105.98 | 450031 |
| 2023-06-16 | 104.43 | $105.18 | 922742 |
| 2023-06-15 | 103.63 | $105.06 | 557700 |
| 2023-06-14 | 102.71 | $105.18 | 430330 |
| 2023-06-13 | 101.58 | $104.48 | 447105 |
| 2023-06-12 | 100.38 | $101.70 | 609045 |
| 2023-06-09 | 99.55 | $100.82 | 376930 |
| 2023-06-08 | 98.74 | $101.27 | 527856 |
| 2023-06-07 | 97.69 | $100.16 | 726000 |
| 2023-06-06 | 96.67 | $98.35 | 807641 |
| 2023-06-05 | 95.85 | $95.33 | 735658 |
| 2023-06-02 | 95.52 | $96.60 | 2.0M |
| 2023-06-01 | 94.83 | $99.15 | 583646 |
| 2023-05-31 | 93.48 | $97.31 | 888002 |
| 2023-05-30 | 92.28 | $99.14 | 741353 |
| 2023-05-26 | 90.48 | $99.48 | 1.2M |
| 2023-05-25 | 88.31 | $93.00 | 854878 |
| 2023-05-24 | 87.15 | $87.68 | 523100 |
| 2023-05-23 | 86.91 | $88.86 | 460544 |
| 2023-05-22 | 86.38 | $90.45 | 607100 |
| 2023-05-19 | 85.42 | $87.60 | 555500 |
| 2023-05-18 | 84.91 | $89.54 | 818446 |
| 2023-05-17 | 83.91 | $87.24 | 629236 |
| 2023-05-16 | 83.23 | $84.42 | 656590 |
| 2023-05-15 | 83.05 | $85.56 | 593900 |
| 2023-05-12 | 82.59 | $82.01 | 357032 |
| 2023-05-11 | 82.81 | $82.05 | 704138 |
| 2023-05-10 | 83.07 | $84.60 | 777300 |
| 2023-05-09 | 82.83 | $82.80 | 544301 |
| 2023-05-08 | 82.94 | $82.91 | 1.7M |
| 2023-05-05 | 83.05 | $88.52 | 762943 |
| 2023-05-04 | 82.00 | $84.16 | 1.1M |
| 2023-05-03 | 81.70 | $82.57 | 708600 |
| 2023-05-02 | 81.71 | $82.46 | 465206 |
| 2023-05-01 | 81.75 | $83.98 | 454015 |
| 2023-04-28 | 81.48 | $83.87 | 566300 |
| 2023-04-27 | 81.21 | $82.51 | 539000 |
| 2023-04-26 | 81.19 | $80.60 | 411436 |
| 2023-04-25 | 81.58 | $79.76 | 538400 |
| 2023-04-24 | 82.23 | $83.50 | 481738 |
| 2023-04-21 | 82.21 | $85.03 | 695932 |
| 2023-04-20 | 81.87 | $84.09 | 602700 |
| 2023-04-19 | 81.70 | $81.84 | 493400 |
| 2023-04-18 | 81.98 | $81.61 | 256600 |
| 2023-04-17 | 82.37 | $82.38 | 335700 |
| 2023-04-14 | 82.68 | $82.54 | 267514 |
| 2023-04-13 | 83.02 | $83.56 | 439400 |
| 2023-04-12 | 83.22 | $82.21 | 465100 |
| 2023-04-11 | 83.75 | $84.74 | 363233 |
| 2023-04-10 | 83.84 | $84.90 | 366600 |
| 2023-04-06 | 83.93 | $83.01 | 528400 |
| 2023-04-05 | 84.45 | $84.16 | 753900 |
| 2023-04-04 | 84.83 | $85.09 | 377223 |
| 2023-04-03 | 85.09 | $87.18 | 433100 |
| 2023-03-31 | 84.97 | $88.62 | 502309 |
| 2023-03-30 | 84.54 | $87.41 | 358613 |
| 2023-03-29 | 84.32 | $86.47 | 526700 |
| 2023-03-28 | 84.28 | $83.13 | 378600 |
| 2023-03-27 | 84.96 | $84.06 | 377300 |
| 2023-03-24 | 85.57 | $84.96 | 651600 |
| 2023-03-23 | 86.11 | $86.06 | 525800 |
| 2023-03-22 | 86.53 | $83.80 | 500300 |
| 2023-03-21 | 87.51 | $86.84 | 600136 |
| 2023-03-20 | 88.02 | $87.45 | 626006 |
| 2023-03-17 | 88.51 | $86.98 | 1.4M |
| 2023-03-16 | 89.19 | $90.66 | 745948 |
| 2023-03-15 | 89.23 | $87.05 | 672700 |
| 2023-03-14 | 90.05 | $89.00 | 689800 |
| 2023-03-13 | 90.61 | $87.01 | 536727 |
| 2023-03-10 | 91.69 | $87.48 | 680223 |
| 2023-03-09 | 92.87 | $90.20 | 493426 |
| 2023-03-08 | 93.67 | $93.06 | 675233 |
| 2023-03-07 | 94.00 | $91.13 | 666806 |
| 2023-03-06 | 94.81 | $93.08 | 610648 |
| 2023-03-03 | 95.34 | $96.53 | 585800 |
| 2023-03-02 | 95.25 | $94.59 | 467500 |
| 2023-03-01 | 95.55 | $94.55 | 658800 |
| 2023-02-28 | 95.92 | $96.93 | 1.4M |
| 2023-02-27 | 95.85 | $92.18 | 743521 |
| 2023-02-24 | 96.78 | $91.52 | 625400 |
| 2023-02-23 | 98.01 | $93.21 | 691500 |
| 2023-02-22 | 99.07 | $91.80 | 958700 |
| 2023-02-21 | 100.61 | $91.71 | 763904 |
| 2023-02-17 | 102.41 | $95.24 | 841500 |
| 2023-02-16 | 103.74 | $98.23 | 685722 |
| 2023-02-15 | 104.65 | $100.29 | 647417 |
| 2023-02-14 | 105.26 | $99.63 | 548129 |
| 2023-02-13 | 106.08 | $99.53 | 799510 |
| 2023-02-10 | 107.03 | $100.84 | 486102 |
| 2023-02-09 | 107.84 | $101.85 | 633800 |
| 2023-02-08 | 108.53 | $104.09 | 466329 |
| 2023-02-07 | 108.83 | $107.03 | 588143 |
| 2023-02-06 | 108.53 | $104.93 | 515600 |
| 2023-02-03 | 108.59 | $109.24 | 550122 |
| 2023-02-02 | 107.71 | $112.97 | 539100 |
| 2023-02-01 | 105.87 | $109.07 | 832716 |
| 2023-01-31 | 104.52 | $102.32 | 764706 |
| 2023-01-30 | 104.34 | $98.63 | 752231 |
| 2023-01-27 | 104.88 | $105.24 | 598548 |
| 2023-01-26 | 104.08 | $106.75 | 617067 |
| 2023-01-25 | 102.79 | $103.71 | 388185 |
| 2023-01-24 | 101.90 | $103.30 | 533003 |
| 2023-01-23 | 100.92 | $105.42 | 890000 |
| 2023-01-20 | 99.31 | $99.63 | 676934 |
| 2023-01-19 | 98.62 | $95.60 | 902600 |
| 2023-01-18 | 98.64 | $98.97 | 692579 |
| 2023-01-17 | 97.92 | $99.85 | 523614 |
| 2023-01-13 | 96.87 | $100.72 | 517722 |
| 2023-01-12 | 95.44 | $99.37 | 877733 |
| 2023-01-11 | 94.03 | $98.90 | 956434 |
| 2023-01-10 | 92.46 | $98.70 | 636227 |
| 2023-01-09 | 90.66 | $98.40 | 802200 |
| 2023-01-06 | 88.62 | $97.48 | 1.0M |
| 2023-01-05 | 86.43 | $89.62 | 683031 |
| 2023-01-04 | 85.52 | $89.56 | 756201 |
| 2023-01-03 | 84.48 | $84.67 | 575600 |
| 2022-12-30 | 84.29 | $84.73 | 502103 |
| 2022-12-29 | 84.05 | $85.11 | 572749 |
| 2022-12-28 | 83.68 | $81.22 | 557300 |
| 2022-12-27 | 84.07 | $82.98 | 536000 |
| 2022-12-23 | 84.14 | $83.69 | 546335 |
| 2022-12-22 | 84.06 | $83.48 | 1.5M |
| 2022-12-21 | 84.00 | $85.13 | 915300 |
| 2022-12-20 | 83.58 | $84.07 | 1.2M |
| 2022-12-19 | 83.31 | $80.72 | 962622 |
| 2022-12-16 | 83.69 | $82.25 | 1.9M |
| 2022-12-15 | 83.80 | $81.45 | 1.1M |
| 2022-12-14 | 84.09 | $85.36 | 1.0M |
| 2022-12-13 | 83.59 | $87.05 | 823343 |
| 2022-12-12 | 82.64 | $84.26 | 584200 |
| 2022-12-09 | 82.11 | $82.01 | 508515 |
| 2022-12-08 | 81.97 | $84.15 | 718505 |
| 2022-12-07 | 81.34 | $81.73 | 518300 |
| 2022-12-06 | 81.12 | $81.56 | 1.0M |
| 2022-12-05 | 80.89 | $85.87 | 822900 |
| 2022-12-02 | 79.70 | $83.86 | 638400 |
| 2022-12-01 | 78.75 | $83.28 | 725200 |
| 2022-11-30 | 77.77 | $83.86 | 874646 |
| 2022-11-29 | 76.50 | $78.49 | 557804 |
| 2022-11-28 | 76.17 | $78.61 | 1.2M |
| 2022-11-25 | 75.77 | $81.08 | 274138 |
| 2022-11-23 | 74.78 | $81.41 | 899680 |
| 2022-11-22 | 73.58 | $76.40 | 678000 |
| 2022-11-21 | 73.26 | $73.27 | 419300 |
| 2022-11-18 | 73.55 | $74.57 | 499419 |
| 2022-11-17 | 73.64 | $75.08 | 665930 |
| 2022-11-16 | 73.65 | $74.15 | 927100 |
| 2022-11-15 | 73.87 | $81.00 | 787605 |
| 2022-11-14 | 72.70 | $77.30 | 731428 |
| 2022-11-11 | 72.14 | $80.32 | 850200 |
| 2022-11-10 | 70.88 | $77.01 | 1.5M |
| 2022-11-09 | 70.14 | $65.09 | 851200 |
| 2022-11-08 | 71.82 | $67.87 | 766663 |
| 2022-11-07 | 73.22 | $67.71 | 1.6M |
| 2022-11-04 | 74.90 | $67.21 | 2.2M |
| 2022-11-03 | 76.98 | $69.17 | 2.5M |
| 2022-11-02 | 79.00 | $79.96 | 1.1M |
| 2022-11-01 | 79.08 | $83.43 | 600637 |
| 2022-10-31 | 78.46 | $82.15 | 618500 |
| 2022-10-28 | 78.03 | $84.58 | 634125 |
| 2022-10-27 | 77.04 | $79.97 | 560300 |
| 2022-10-26 | 76.89 | $81.05 | 339200 |
| 2022-10-25 | 76.50 | $81.92 | 665317 |
| 2022-10-24 | 75.90 | $78.93 | 458900 |
| 2022-10-21 | 75.86 | $79.22 | 534779 |
| 2022-10-20 | 75.79 | $77.63 | 634808 |
| 2022-10-19 | 76.07 | $77.65 | 543121 |
| 2022-10-18 | 76.43 | $76.58 | 532300 |
| 2022-10-17 | 77.11 | $76.40 | 772700 |
| 2022-10-14 | 77.96 | $74.65 | 760100 |
| 2022-10-13 | 79.36 | $78.91 | 968019 |
| 2022-10-12 | 80.12 | $77.09 | 505041 |
| 2022-10-11 | 81.42 | $79.35 | 1.0M |
| 2022-10-10 | 82.48 | $81.41 | 457000 |
| 2022-10-07 | 83.31 | $82.87 | 644500 |
| 2022-10-06 | 83.99 | $88.05 | 332201 |
| 2022-10-05 | 83.73 | $89.25 | 511500 |
| 2022-10-04 | 83.19 | $88.89 | 511646 |
| 2022-10-03 | 82.69 | $85.57 | 630500 |
| 2022-09-30 | 82.84 | $82.64 | 575632 |
| 2022-09-29 | 83.67 | $85.04 | 806919 |
| 2022-09-28 | 84.16 | $86.04 | 859200 |
| 2022-09-27 | 84.57 | $83.91 | 757411 |
| 2022-09-26 | 85.53 | $82.31 | 525239 |
| 2022-09-23 | 87.02 | $84.82 | 639724 |
| 2022-09-22 | 88.26 | $85.02 | 577000 |
| 2022-09-21 | 89.69 | $87.35 | 358900 |
| 2022-09-20 | 90.91 | $88.39 | 586733 |
| 2022-09-19 | 92.13 | $90.47 | 748703 |
| 2022-09-16 | 93.14 | $89.11 | 1.3M |
| 2022-09-15 | 94.64 | $90.94 | 1.2M |
| 2022-09-14 | 96.02 | $93.50 | 646205 |
| 2022-09-13 | 97.10 | $94.03 | 985200 |
| 2022-09-12 | 98.28 | $100.20 | 426900 |
| 2022-09-09 | 98.38 | $100.29 | 425400 |
| 2022-09-08 | 98.50 | $97.82 | 359243 |
| 2022-09-07 | 99.18 | $96.87 | 471900 |
| 2022-09-06 | 100.20 | $94.97 | 695000 |
| 2022-09-02 | 101.81 | $97.13 | 511600 |
| 2022-09-01 | 103.24 | $96.96 | 745700 |
| 2022-08-31 | 104.96 | $99.61 | 755800 |
| 2022-08-30 | 106.42 | $100.55 | 556380 |
| 2022-08-29 | 107.92 | $101.79 | 465911 |
| 2022-08-26 | 109.42 | $102.93 | 643235 |
| 2022-08-25 | 110.92 | $109.29 | 627702 |
| 2022-08-24 | 111.33 | $105.98 | 343544 |
| 2022-08-23 | 112.50 | $105.94 | 443244 |
| 2022-08-22 | 113.86 | $104.41 | 739300 |
| 2022-08-19 | 115.77 | $108.47 | 617108 |
| 2022-08-18 | 117.12 | $112.55 | 712300 |
| 2022-08-17 | 117.80 | $110.30 | 957856 |
| 2022-08-16 | 119.06 | $117.09 | 1.2M |
| 2022-08-15 | 119.07 | $118.85 | 375113 |
| 2022-08-12 | 118.69 | $120.81 | 530550 |
| 2022-08-11 | 117.82 | $116.51 | 638700 |
| 2022-08-10 | 117.69 | $116.01 | 670100 |
| 2022-08-09 | 117.62 | $110.70 | 597400 |
| 2022-08-08 | 118.64 | $118.38 | 333900 |
| 2022-08-05 | 118.17 | $120.65 | 396000 |
| 2022-08-04 | 117.13 | $123.77 | 506300 |
| 2022-08-03 | 115.25 | $121.52 | 629100 |
| 2022-08-02 | 113.51 | $116.95 | 406000 |
| 2022-08-01 | 112.43 | $120.27 | 417000 |
| 2022-07-29 | 110.47 | $118.20 | 678334 |
| 2022-07-28 | 108.62 | $117.50 | 1.1M |
| 2022-07-27 | 106.62 | $112.00 | 859794 |
| 2022-07-26 | 105.45 | $107.94 | 287917 |
| 2022-07-25 | 104.94 | $109.23 | 292504 |
| 2022-07-22 | 104.09 | $109.64 | 353300 |
| 2022-07-21 | 103.01 | $112.02 | 277200 |
| 2022-07-20 | 101.27 | $111.58 | 533626 |
| 2022-07-19 | 99.36 | $106.95 | 515301 |
| 2022-07-18 | 98.13 | $101.28 | 351600 |
| 2022-07-15 | 97.93 | $102.75 | 425124 |
| 2022-07-14 | 97.40 | $101.08 | 294642 |
| 2022-07-13 | 97.17 | $99.93 | 356300 |
| 2022-07-12 | 97.17 | $99.10 | 412300 |
| 2022-07-11 | 97.38 | $97.72 | 383100 |
| 2022-07-08 | 97.95 | $99.51 | 479417 |
| 2022-07-07 | 98.26 | $99.74 | 717310 |
| 2022-07-06 | 98.60 | $97.79 | 627600 |
| 2022-07-05 | 99.45 | $97.16 | 779600 |
| 2022-07-01 | 100.60 | $96.32 | 776200 |
| 2022-06-30 | 102.14 | $102.63 | 525900 |
| 2022-06-29 | 102.62 | $102.84 | 559953 |
| 2022-06-28 | 103.18 | $104.53 | 450800 |
| 2022-06-27 | 103.49 | $107.11 | 444248 |
| 2022-06-24 | 103.34 | $105.91 | 1.7M |
| 2022-06-23 | 103.46 | $99.35 | 806800 |
| 2022-06-22 | 105.01 | $100.66 | 672841 |
| 2022-06-21 | 106.56 | $102.92 | 636700 |
| 2022-06-17 | 107.91 | $100.36 | 816300 |
| 2022-06-16 | 110.05 | $100.39 | 862621 |
| 2022-06-15 | 112.55 | $108.31 | 548500 |
| 2022-06-14 | 113.80 | $107.46 | 438106 |
| 2022-06-13 | 115.45 | $106.81 | 785000 |
| 2022-06-10 | 117.51 | $112.59 | 633600 |
| 2022-06-09 | 118.69 | $114.04 | 503800 |
| 2022-06-08 | 119.76 | $119.10 | 301217 |
| 2022-06-07 | 119.94 | $121.55 | 377900 |
| 2022-06-06 | 119.64 | $121.91 | 414339 |
| 2022-06-03 | 119.21 | $120.40 | 569446 |
| 2022-06-02 | 119.03 | $125.46 | 410029 |
| 2022-06-01 | 117.77 | $121.60 | 539218 |
| 2022-05-31 | 117.12 | $123.50 | 667808 |
| 2022-05-27 | 115.98 | $122.41 | 503509 |
| 2022-05-26 | 114.90 | $119.42 | 428700 |
| 2022-05-25 | 114.29 | $116.90 | 348914 |
| 2022-05-24 | 114.13 | $114.68 | 528143 |
| 2022-05-23 | 114.44 | $118.54 | 380049 |
| 2022-05-20 | 114.01 | $117.51 | 568822 |
| 2022-05-19 | 113.74 | $116.08 | 504400 |
| 2022-05-18 | 113.76 | $115.44 | 666945 |
| 2022-05-17 | 113.95 | $122.54 | 537239 |
| 2022-05-16 | 112.70 | $114.94 | 362400 |
| 2022-05-13 | 112.88 | $118.14 | 469900 |
| 2022-05-12 | 112.45 | $114.00 | 681516 |
| 2022-05-11 | 112.86 | $111.54 | 506535 |
| 2022-05-10 | 113.89 | $114.61 | 471700 |
| 2022-05-09 | 114.48 | $114.05 | 638508 |
| 2022-05-06 | 115.31 | $118.75 | 433600 |
| 2022-05-05 | 115.33 | $119.26 | 587934 |
| 2022-05-04 | 115.29 | $126.15 | 572833 |
| 2022-05-03 | 113.82 | $119.80 | 369221 |
| 2022-05-02 | 113.51 | $118.50 | 522420 |
| 2022-04-29 | 113.47 | $113.98 | 606700 |
| 2022-04-28 | 114.43 | $118.51 | 786653 |
| 2022-04-27 | 114.64 | $112.00 | 1.1M |
| 2022-04-26 | 116.31 | $116.34 | 696212 |
| 2022-04-25 | 117.39 | $121.48 | 554951 |
| 2022-04-22 | 117.61 | $119.58 | 694745 |
| 2022-04-21 | 118.33 | $121.22 | 844805 |
| 2022-04-20 | 118.88 | $121.44 | 569700 |
| 2022-04-19 | 119.53 | $119.13 | 700400 |
| 2022-04-18 | 120.82 | $114.99 | 566500 |
| 2022-04-14 | 123.26 | $114.52 | 645686 |
| 2022-04-13 | 126.25 | $118.34 | 785427 |
| 2022-04-12 | 128.96 | $116.85 | 747900 |
| 2022-04-11 | 132.48 | $118.24 | 726600 |
| 2022-04-08 | 136.30 | $122.37 | 745905 |
| 2022-04-07 | 139.90 | $126.35 | 824733 |
| 2022-04-06 | 143.27 | $126.01 | 2.1M |
| 2022-04-05 | 147.27 | $132.97 | 976302 |
| 2022-04-04 | 150.45 | $144.63 | 844233 |
| 2022-04-01 | 151.69 | $141.21 | 1.2M |
| 2022-03-31 | 153.85 | $150.00 | 530600 |
| 2022-03-30 | 154.50 | $156.46 | 747000 |
| 2022-03-29 | 153.88 | $163.72 | 710106 |
| 2022-03-28 | 151.62 | $156.06 | 334743 |
| 2022-03-25 | 150.60 | $155.61 | 317700 |
| 2022-03-24 | 149.52 | $154.75 | 507102 |
| 2022-03-23 | 148.45 | $148.53 | 344500 |
| 2022-03-22 | 148.52 | $152.54 | 371939 |
| 2022-03-21 | 147.76 | $152.62 | 519000 |
| 2022-03-18 | 146.86 | $155.25 | 773400 |
| 2022-03-17 | 145.28 | $152.97 | 427400 |
| 2022-03-16 | 143.94 | $152.10 | 725334 |
| 2022-03-15 | 142.59 | $144.12 | 522925 |
| 2022-03-14 | 142.72 | $136.30 | 671800 |
| 2022-03-11 | 144.54 | $142.24 | 461312 |
| 2022-03-10 | 145.42 | $146.80 | 650114 |
| 2022-03-09 | 145.50 | $151.81 | 572040 |
| 2022-03-08 | 144.56 | $143.55 | 598200 |
| 2022-03-07 | 145.23 | $139.70 | 536248 |
| 2022-03-04 | 146.85 | $146.38 | 663941 |
| 2022-03-03 | 147.33 | $149.07 | 383416 |
| 2022-03-02 | 147.35 | $153.42 | 512770 |
| 2022-03-01 | 146.47 | $145.45 | 552114 |
| 2022-02-28 | 147.15 | $150.60 | 479300 |
| 2022-02-25 | 146.88 | $151.25 | 404300 |
| 2022-02-24 | 146.46 | $148.83 | 755500 |
| 2022-02-23 | 146.50 | $143.07 | 627991 |
| 2022-02-22 | 147.79 | $145.95 | 472904 |
| 2022-02-18 | 148.71 | $150.44 | 609820 |
| 2022-02-17 | 148.86 | $152.28 | 928500 |
| 2022-02-16 | 148.67 | $154.88 | 551448 |
| 2022-02-15 | 147.93 | $152.55 | 418639 |
| 2022-02-14 | 147.59 | $145.56 | 515414 |
| 2022-02-11 | 148.70 | $144.98 | 446700 |
| 2022-02-10 | 150.15 | $150.81 | 366700 |
| 2022-02-09 | 150.64 | $154.89 | 364616 |
| 2022-02-08 | 150.38 | $148.65 | 443535 |
| 2022-02-07 | 151.42 | $146.62 | 307400 |
| 2022-02-04 | 153.09 | $147.85 | 360323 |
| 2022-02-03 | 154.80 | $149.23 | 612743 |
| 2022-02-02 | 156.52 | $156.17 | 446740 |
| 2022-02-01 | 157.08 | $154.99 | 576051 |
| 2022-01-31 | 158.00 | $155.33 | 710414 |
| 2022-01-28 | 159.02 | $149.10 | 771431 |
| 2022-01-27 | 161.54 | $145.45 | 1.5M |
| 2022-01-26 | 165.25 | $157.85 | 666342 |
| 2022-01-25 | 166.95 | $156.05 | 529500 |
| 2022-01-24 | 169.30 | $163.61 | 622300 |
| 2022-01-21 | 170.44 | $158.52 | 500300 |
| 2022-01-20 | 172.82 | $161.41 | 476735 |
| 2022-01-19 | 174.97 | $165.87 | 567300 |
| 2022-01-18 | 176.50 | $171.48 | 447140 |
| 2022-01-14 | 177.07 | $180.69 | 339413 |
| 2022-01-13 | 175.77 | $173.89 | 486217 |
| 2022-01-12 | 175.67 | $176.26 | 316012 |
| 2022-01-11 | 175.03 | $174.42 | 415600 |
| 2022-01-10 | 174.65 | $169.33 | 450705 |
| 2022-01-07 | 175.25 | $169.00 | 557900 |
| 2022-01-06 | 175.98 | $174.77 | 345200 |
| 2022-01-05 | 175.59 | $173.33 | 485814 |
| 2022-01-04 | 175.40 | $179.90 | 461425 |
| 2022-01-03 | 173.77 | $177.49 | 270800 |
| 2021-12-31 | 172.35 | $174.17 | 207800 |
| 2021-12-30 | 171.37 | $174.75 | 263544 |
| 2021-12-29 | 170.09 | $177.58 | 350700 |
| 2021-12-28 | 167.97 | $174.97 | 289100 |
| 2021-12-27 | 166.04 | $176.73 | 467846 |
| 2021-12-23 | 163.42 | $169.16 | 342629 |
| 2021-12-22 | 161.95 | $166.80 | 299430 |
| 2021-12-21 | 160.73 | $164.82 | 513100 |
| 2021-12-20 | 159.73 | $156.25 | 360934 |
| 2021-12-17 | 160.37 | $157.03 | 801016 |
| 2021-12-16 | 160.94 | $158.26 | 478800 |
| 2021-12-15 | 161.33 | $163.60 | 444200 |
| 2021-12-14 | 160.65 | $159.60 | 691700 |
| 2021-12-13 | 160.70 | $157.15 | 372524 |
| 2021-12-10 | 161.26 | $161.37 | 212337 |
| 2021-12-09 | 161.01 | $161.10 | 282700 |
| 2021-12-08 | 160.76 | $165.95 | 433641 |
| 2021-12-07 | 159.44 | $163.06 | 446700 |
| 2021-12-06 | 158.52 | $155.60 | 306300 |
| 2021-12-03 | 159.00 | $156.09 | 399603 |
| 2021-12-02 | 159.46 | $155.17 | 393641 |
| 2021-12-01 | 160.17 | $154.87 | 541100 |
| 2021-11-30 | 161.04 | $152.16 | 1.0M |
| 2021-11-29 | 162.61 | $158.34 | 520143 |
| 2021-11-26 | 163.12 | $155.03 | 304800 |
| 2021-11-24 | 164.38 | $162.15 | 263948 |
| 2021-11-23 | 164.31 | $160.55 | 455300 |
| 2021-11-22 | 164.54 | $160.99 | 314200 |
| 2021-11-19 | 164.69 | $163.43 | 413103 |
| 2021-11-18 | 164.32 | $164.33 | 314501 |
| 2021-11-17 | 163.66 | $164.95 | 354700 |
| 2021-11-16 | 162.74 | $166.98 | 477400 |
| 2021-11-15 | 161.21 | $165.86 | 454410 |
| 2021-11-12 | 159.64 | $166.51 | 558100 |
| 2021-11-11 | 157.65 | $163.43 | 343035 |
| 2021-11-10 | 155.97 | $157.01 | 538031 |
| 2021-11-09 | 155.35 | $161.36 | 494367 |
| 2021-11-08 | 153.70 | $158.84 | 495012 |
| 2021-11-05 | 152.29 | $160.26 | 902146 |
| 2021-11-04 | 150.35 | $156.87 | 405535 |
| 2021-11-03 | 148.80 | $154.19 | 310000 |
| 2021-11-02 | 147.56 | $153.91 | 388824 |
| 2021-11-01 | 146.18 | $152.86 | 435139 |
| 2021-10-29 | 144.80 | $150.05 | 503409 |
| 2021-10-28 | 143.80 | $145.74 | 755606 |
| 2021-10-27 | 143.54 | $142.90 | 536103 |
| 2021-10-26 | 143.86 | $142.57 | 395100 |
| 2021-10-25 | 144.30 | $145.53 | 237528 |
| 2021-10-22 | 144.20 | $144.72 | 322509 |
| 2021-10-21 | 144.26 | $145.39 | 310100 |
| 2021-10-20 | 144.20 | $145.60 | 459500 |
| 2021-10-19 | 144.10 | $145.29 | 289200 |
| 2021-10-18 | 144.05 | $144.26 | 355910 |
| 2021-10-15 | 144.23 | $144.67 | 356700 |
| 2021-10-14 | 144.36 | $145.23 | 549100 |
| 2021-10-13 | 144.40 | $141.92 | 285500 |
| 2021-10-12 | 145.15 | $144.38 | 451400 |
| 2021-10-11 | 145.52 | $143.07 | 276900 |
| 2021-10-08 | 146.24 | $142.67 | 243008 |
| 2021-10-07 | 147.16 | $145.40 | 537700 |
| 2021-10-06 | 147.67 | $142.78 | 439300 |
| 2021-10-05 | 148.81 | $144.51 | 394000 |
| 2021-10-04 | 149.77 | $145.28 | 386500 |
| 2021-10-01 | 150.73 | $149.70 | 539340 |
| 2021-09-30 | 150.91 | $150.91 | 487500 |
| 2021-09-29 | 150.86 | $150.55 | 509640 |
| 2021-09-28 | 150.87 | $150.93 | 775000 |
| 2021-09-27 | 150.81 | $154.72 | 194000 |
| 2021-09-24 | 149.93 | $153.35 | 238000 |
| 2021-09-23 | 149.20 | $153.26 | 335200 |
| 2021-09-22 | 148.37 | $150.35 | 462200 |
| 2021-09-21 | 148.03 | $149.23 | 505000 |
| 2021-09-20 | 147.87 | $147.18 | 403006 |
| 2021-09-17 | 148.13 | $149.47 | 971500 |
| 2021-09-16 | 147.95 | $150.50 | 326948 |
| 2021-09-15 | 147.52 | $151.24 | 334413 |
| 2021-09-14 | 146.89 | $151.26 | 317400 |
| 2021-09-13 | 146.15 | $150.55 | 248144 |
| 2021-09-10 | 145.46 | $148.42 | 298039 |
| 2021-09-09 | 145.12 | $148.51 | 191247 |
| 2021-09-08 | 144.72 | $146.14 | 348688 |
| 2021-09-07 | 144.77 | $149.45 | 354600 |
| 2021-09-03 | 144.15 | $148.51 | 241600 |
| 2021-09-02 | 143.66 | $147.24 | 546200 |
| 2021-09-01 | 143.37 | $145.04 | 620000 |
| 2021-08-31 | 143.53 | $147.18 | 426480 |
| 2021-08-30 | 143.29 | $149.48 | 225300 |
| 2021-08-27 | 142.56 | $150.28 | 428868 |
| 2021-08-26 | 141.56 | $144.23 | 472300 |
| 2021-08-25 | 141.73 | $143.96 | 333000 |
| 2021-08-24 | 142.01 | $144.75 | 203500 |
| 2021-08-23 | 142.20 | $143.63 | 416120 |
| 2021-08-20 | 142.71 | $140.83 | 205343 |
| 2021-08-19 | 143.93 | $140.42 | 404300 |
| 2021-08-18 | 145.47 | $141.21 | 237633 |
| 2021-08-17 | 147.13 | $142.49 | 597440 |
| 2021-08-16 | 148.82 | $147.39 | 268500 |
| 2021-08-13 | 149.79 | $146.16 | 290900 |
| 2021-08-12 | 151.20 | $146.86 | 544803 |
| 2021-08-11 | 152.72 | $151.66 | 345816 |
| 2021-08-10 | 153.50 | $151.57 | 563746 |
| 2021-08-09 | 154.46 | $154.84 | 224363 |
| 2021-08-06 | 154.90 | $156.87 | 472627 |
| 2021-08-05 | 155.02 | $154.74 | 517685 |
| 2021-08-04 | 155.63 | $155.97 | 404100 |
| 2021-08-03 | 156.11 | $155.79 | 322237 |
| 2021-08-02 | 156.73 | $156.42 | 508000 |
| 2021-07-30 | 157.34 | $156.44 | 575100 |
| 2021-07-29 | 158.08 | $154.81 | 1.1M |
| 2021-07-28 | 159.30 | $160.10 | 628132 |
| 2021-07-27 | 159.63 | $156.62 | 1.3M |
| 2021-07-26 | 160.78 | $162.55 | 609500 |
| 2021-07-23 | 160.88 | $165.11 | 281313 |
| 2021-07-22 | 160.49 | $162.75 | 331823 |
| 2021-07-21 | 160.55 | $165.31 | 522300 |
| 2021-07-20 | 160.12 | $160.55 | 798838 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
343.12
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.30
Average
130.63
Maximum
425.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 343.12 | $324.69 | 1.9M |
| 2026-07-16 | 352.48 | $332.00 | 1.1M |
| 2026-07-15 | 361.68 | $353.80 | 1.4M |
| 2026-07-14 | 366.05 | $358.43 | 828600 |
| 2026-07-13 | 369.94 | $352.03 | 851900 |
| 2026-07-10 | 376.70 | $368.58 | 862769 |
| 2026-07-09 | 379.65 | $368.78 | 1.3M |
| 2026-07-08 | 383.10 | $349.39 | 1.2M |
| 2026-07-07 | 393.30 | $349.57 | 1.9M |
| 2026-07-06 | 405.47 | $368.06 | 1.3M |
| 2026-07-02 | 414.14 | $365.56 | 2.2M |
| 2026-07-01 | 425.12 | $411.05 | 1.5M |
| 2026-06-30 | 423.63 | $444.80 | 2.2M |
| 2026-06-29 | 410.66 | $416.00 | 2.1M |
| 2026-06-26 | 403.52 | $388.61 | 2.0M |
| 2026-06-25 | 403.05 | $410.31 | 2.4M |
| 2026-06-24 | 395.19 | $381.62 | 1.8M |
| 2026-06-23 | 394.26 | $389.17 | 1.6M |
| 2026-06-22 | 390.30 | $420.56 | 1.5M |
| 2026-06-18 | 375.13 | $406.37 | 2.1M |
| 2026-06-17 | 360.79 | $371.26 | 1.2M |
| 2026-06-16 | 354.14 | $366.31 | 1.1M |
| 2026-06-15 | 347.35 | $375.32 | 915164 |
| 2026-06-12 | 336.02 | $355.69 | 961425 |
| 2026-06-11 | 328.27 | $345.32 | 1.0M |
| 2026-06-10 | 321.99 | $316.07 | 1.3M |
| 2026-06-09 | 323.52 | $320.96 | 1.2M |
| 2026-06-08 | 323.73 | $312.09 | 1.1M |
| 2026-06-05 | 326.70 | $301.65 | 955719 |
| 2026-06-04 | 333.47 | $330.23 | 679273 |
| 2026-06-03 | 332.50 | $335.15 | 716706 |
| 2026-06-02 | 329.56 | $331.36 | 1.1M |
| 2026-06-01 | 327.00 | $317.62 | 1.0M |
| 2026-05-29 | 328.03 | $324.26 | 1.2M |
| 2026-05-28 | 326.99 | $323.41 | 1.1M |
| 2026-05-27 | 325.77 | $328.01 | 911291 |
| 2026-05-26 | 322.61 | $334.11 | 861100 |
| 2026-05-22 | 316.64 | $320.62 | 835816 |
| 2026-05-21 | 313.44 | $313.16 | 1.4M |
| 2026-05-20 | 311.72 | $311.51 | 1.1M |
| 2026-05-19 | 309.98 | $294.04 | 1.5M |
| 2026-05-18 | 313.21 | $295.70 | 1.5M |
| 2026-05-15 | 316.40 | $303.17 | 1.2M |
| 2026-05-14 | 317.69 | $313.81 | 984259 |
| 2026-05-13 | 315.62 | $317.31 | 923780 |
| 2026-05-12 | 311.72 | $311.72 | 1.5M |
| 2026-05-11 | 308.48 | $319.71 | 1.2M |
| 2026-05-08 | 301.76 | $313.21 | 1.7M |
| 2026-05-07 | 295.39 | $300.79 | 2.3M |
| 2026-05-06 | 291.37 | $293.77 | 2.3M |
| 2026-05-05 | 288.51 | $287.65 | 1.5M |
| 2026-05-04 | 286.78 | $291.53 | 1.9M |
| 2026-05-01 | 283.29 | $279.38 | 1.3M |
| 2026-04-30 | 282.71 | $283.75 | 1.6M |
| 2026-04-29 | 280.46 | $265.44 | 796700 |
| 2026-04-28 | 283.34 | $267.90 | 1.1M |
| 2026-04-27 | 285.88 | $278.36 | 817585 |
| 2026-04-24 | 285.45 | $280.98 | 845450 |
| 2026-04-23 | 283.86 | $280.56 | 1.2M |
| 2026-04-22 | 281.83 | $278.45 | 1.7M |
| 2026-04-21 | 279.78 | $273.77 | 957319 |
| 2026-04-20 | 278.53 | $279.93 | 946500 |
| 2026-04-17 | 274.83 | $278.59 | 947849 |
| 2026-04-16 | 270.51 | $269.89 | 1.4M |
| 2026-04-15 | 267.79 | $269.00 | 784500 |
| 2026-04-14 | 264.55 | $274.15 | 1.0M |
| 2026-04-13 | 258.79 | $273.18 | 561128 |
| 2026-04-10 | 251.92 | $268.77 | 789057 |
| 2026-04-09 | 244.82 | $263.25 | 1.1M |
| 2026-04-08 | 237.83 | $256.01 | 1.6M |
| 2026-04-07 | 231.57 | $238.17 | 811300 |
| 2026-04-06 | 229.59 | $236.98 | 523500 |
| 2026-04-02 | 227.56 | $234.66 | 885252 |
| 2026-04-01 | 225.86 | $235.96 | 1.0M |
| 2026-03-31 | 223.42 | $229.81 | 1.2M |
| 2026-03-30 | 222.45 | $210.47 | 1.3M |
| 2026-03-27 | 227.46 | $223.18 | 722008 |
| 2026-03-26 | 229.58 | $225.12 | 1.1M |
| 2026-03-25 | 231.58 | $243.68 | 741518 |
| 2026-03-24 | 228.17 | $243.56 | 895859 |
| 2026-03-23 | 224.10 | $235.02 | 823500 |
| 2026-03-20 | 221.91 | $227.13 | 1.9M |
| 2026-03-19 | 221.81 | $236.85 | 1.5M |
| 2026-03-18 | 218.72 | $233.39 | 1.3M |
| 2026-03-17 | 216.17 | $228.89 | 1.1M |
| 2026-03-16 | 214.62 | $221.96 | 1.5M |
| 2026-03-13 | 215.09 | $213.45 | 757418 |
| 2026-03-12 | 218.50 | $213.49 | 1.5M |
| 2026-03-11 | 222.79 | $224.27 | 1.1M |
| 2026-03-10 | 224.72 | $225.28 | 1.2M |
| 2026-03-09 | 226.87 | $218.36 | 2.1M |
| 2026-03-06 | 231.77 | $210.00 | 1.8M |
| 2026-03-05 | 240.44 | $230.45 | 1.3M |
| 2026-03-04 | 244.55 | $235.23 | 1.1M |
| 2026-03-03 | 248.01 | $232.56 | 1.4M |
| 2026-03-02 | 253.02 | $244.26 | 1.1M |
| 2026-02-27 | 255.33 | $244.46 | 1.9M |
| 2026-02-26 | 257.96 | $244.68 | 2.1M |
| 2026-02-25 | 260.95 | $255.91 | 1.1M |
| 2026-02-24 | 260.85 | $251.41 | 1.4M |
| 2026-02-23 | 261.97 | $253.71 | 895720 |
| 2026-02-20 | 262.38 | $259.27 | 2.0M |
| 2026-02-19 | 260.90 | $249.08 | 1.4M |
| 2026-02-18 | 262.07 | $250.36 | 3.0M |
| 2026-02-17 | 262.82 | $262.94 | 3.5M |
| 2026-02-13 | 259.48 | $260.74 | 1.7M |
| 2026-02-12 | 255.82 | $249.42 | 1.3M |
| 2026-02-11 | 254.67 | $259.05 | 2.2M |
| 2026-02-10 | 249.93 | $252.52 | 1.6M |
| 2026-02-09 | 245.96 | $250.60 | 1.3M |
| 2026-02-06 | 241.46 | $242.96 | 1.5M |
| 2026-02-05 | 238.14 | $226.83 | 1.8M |
| 2026-02-04 | 238.96 | $220.00 | 2.4M |
| 2026-02-03 | 241.84 | $229.58 | 1.9M |
| 2026-02-02 | 242.02 | $233.57 | 3.6M |
| 2026-01-30 | 240.66 | $235.41 | 1.5M |
| 2026-01-29 | 238.09 | $243.88 | 2.6M |
| 2026-01-28 | 231.95 | $236.05 | 2.9M |
| 2026-01-27 | 226.63 | $229.60 | 2.2M |
| 2026-01-26 | 221.90 | $218.70 | 1.0M |
| 2026-01-23 | 219.30 | $217.06 | 1.3M |
| 2026-01-22 | 216.36 | $223.00 | 1.9M |
| 2026-01-21 | 210.64 | $220.73 | 2.0M |
| 2026-01-20 | 204.13 | $210.66 | 1.8M |
| 2026-01-16 | 199.16 | $203.99 | 1.6M |
| 2026-01-15 | 195.02 | $205.26 | 2.0M |
| 2026-01-14 | 189.39 | $190.30 | 845013 |
| 2026-01-13 | 187.10 | $193.28 | 1.1M |
| 2026-01-12 | 183.22 | $185.92 | 610021 |
| 2026-01-09 | 180.69 | $186.08 | 640453 |
| 2026-01-08 | 177.44 | $178.98 | 532100 |
| 2026-01-07 | 175.60 | $183.22 | 646769 |
| 2026-01-06 | 171.93 | $183.50 | 1.0M |
| 2026-01-05 | 167.29 | $176.19 | 1.1M |
| 2026-01-02 | 163.88 | $168.36 | 881600 |
| 2025-12-31 | 162.18 | $159.80 | 536136 |
| 2025-12-30 | 162.77 | $161.82 | 417300 |
| 2025-12-29 | 162.83 | $162.81 | 332900 |
| 2025-12-26 | 162.54 | $164.19 | 285211 |
| 2025-12-24 | 161.72 | $163.40 | 197100 |
| 2025-12-23 | 160.93 | $162.92 | 850600 |
| 2025-12-22 | 160.09 | $161.99 | 697600 |
| 2025-12-19 | 159.33 | $159.56 | 1.2M |
| 2025-12-18 | 159.14 | $157.01 | 1.3M |
| 2025-12-17 | 159.69 | $148.70 | 1.3M |
| 2025-12-16 | 162.95 | $156.25 | 859828 |
| 2025-12-15 | 164.46 | $159.31 | 1.0M |
| 2025-12-12 | 165.27 | $155.77 | 1.4M |
| 2025-12-11 | 167.28 | $166.80 | 716838 |
| 2025-12-10 | 166.13 | $167.88 | 929236 |
| 2025-12-09 | 164.29 | $165.19 | 947039 |
| 2025-12-08 | 162.79 | $164.40 | 669008 |
| 2025-12-05 | 161.12 | $162.94 | 809059 |
| 2025-12-04 | 159.46 | $163.35 | 843636 |
| 2025-12-03 | 157.22 | $163.40 | 877775 |
| 2025-12-02 | 154.40 | $160.97 | 1.0M |
| 2025-12-01 | 151.68 | $155.94 | 1.0M |
| 2025-11-28 | 149.90 | $156.39 | 304200 |
| 2025-11-26 | 147.56 | $152.02 | 523767 |
| 2025-11-25 | 146.07 | $149.00 | 874500 |
| 2025-11-24 | 145.18 | $149.95 | 715400 |
| 2025-11-21 | 143.79 | $144.00 | 823200 |
| 2025-11-20 | 143.98 | $138.49 | 1.2M |
| 2025-11-19 | 145.94 | $143.86 | 902900 |
| 2025-11-18 | 146.61 | $140.38 | 821806 |
| 2025-11-17 | 148.49 | $141.71 | 845400 |
| 2025-11-14 | 150.32 | $142.74 | 830440 |
| 2025-11-13 | 152.17 | $144.11 | 1.2M |
| 2025-11-12 | 153.90 | $153.17 | 842600 |
| 2025-11-11 | 153.05 | $152.63 | 856000 |
| 2025-11-10 | 152.09 | $158.90 | 1.2M |
| 2025-11-07 | 148.84 | $154.80 | 1.5M |
| 2025-11-06 | 146.10 | $155.25 | 2.0M |
| 2025-11-05 | 142.56 | $139.92 | 1.6M |
| 2025-11-04 | 143.04 | $137.20 | 1.2M |
| 2025-11-03 | 144.43 | $145.47 | 951758 |
| 2025-10-31 | 143.44 | $143.71 | 994606 |
| 2025-10-30 | 142.72 | $139.31 | 917500 |
| 2025-10-29 | 143.17 | $141.40 | 1.7M |
| 2025-10-28 | 142.99 | $140.48 | 769300 |
| 2025-10-27 | 142.98 | $145.01 | 846342 |
| 2025-10-24 | 141.45 | $142.94 | 923800 |
| 2025-10-23 | 140.17 | $140.65 | 751229 |
| 2025-10-22 | 139.25 | $134.42 | 1.1M |
| 2025-10-21 | 140.03 | $140.73 | 628300 |
| 2025-10-20 | 138.90 | $141.58 | 511400 |
| 2025-10-17 | 137.17 | $136.52 | 660412 |
| 2025-10-16 | 136.59 | $137.75 | 962505 |
| 2025-10-15 | 135.41 | $136.42 | 1.2M |
| 2025-10-14 | 134.32 | $132.68 | 668113 |
| 2025-10-13 | 134.10 | $133.03 | 1.0M |
| 2025-10-10 | 133.64 | $121.26 | 1.5M |
| 2025-10-09 | 136.73 | $134.26 | 820010 |
| 2025-10-08 | 136.27 | $132.97 | 1.4M |
| 2025-10-07 | 136.01 | $128.84 | 1.3M |
| 2025-10-06 | 136.88 | $139.47 | 1.3M |
| 2025-10-03 | 134.46 | $137.86 | 1.3M |
| 2025-10-02 | 131.89 | $136.54 | 1.2M |
| 2025-10-01 | 129.08 | $131.28 | 1.3M |
| 2025-09-30 | 127.21 | $123.77 | 1.0M |
| 2025-09-29 | 127.23 | $122.14 | 727141 |
| 2025-09-26 | 127.66 | $121.81 | 886200 |
| 2025-09-25 | 128.18 | $122.25 | 1.5M |
| 2025-09-24 | 128.57 | $123.94 | 1.4M |
| 2025-09-23 | 128.38 | $128.52 | 1.7M |
| 2025-09-22 | 126.57 | $127.90 | 1.1M |
| 2025-09-19 | 124.43 | $128.62 | 5.7M |
| 2025-09-18 | 121.48 | $129.92 | 2.4M |
| 2025-09-17 | 117.37 | $119.44 | 1.6M |
| 2025-09-16 | 115.59 | $118.35 | 1.2M |
| 2025-09-15 | 113.69 | $116.38 | 1.2M |
| 2025-09-12 | 111.93 | $115.10 | 1.3M |
| 2025-09-11 | 110.14 | $116.00 | 1.6M |
| 2025-09-10 | 107.62 | $110.60 | 1.2M |
| 2025-09-09 | 106.23 | $108.29 | 991315 |
| 2025-09-08 | 105.23 | $109.02 | 1.6M |
| 2025-09-05 | 103.76 | $104.49 | 810100 |
| 2025-09-04 | 103.39 | $101.72 | 654100 |
| 2025-09-03 | 103.80 | $100.24 | 959600 |
| 2025-09-02 | 104.74 | $101.95 | 844941 |
| 2025-08-29 | 105.33 | $103.34 | 993200 |
| 2025-08-28 | 105.58 | $107.52 | 705918 |
| 2025-08-27 | 104.53 | $105.68 | 749313 |
| 2025-08-26 | 103.81 | $106.55 | 1.2M |
| 2025-08-25 | 102.63 | $106.22 | 693300 |
| 2025-08-22 | 101.27 | $105.25 | 910000 |
| 2025-08-21 | 99.92 | $99.42 | 554600 |
| 2025-08-20 | 100.11 | $99.37 | 900800 |
| 2025-08-19 | 100.36 | $100.68 | 934100 |
| 2025-08-18 | 100.25 | $101.10 | 927309 |
| 2025-08-15 | 99.97 | $100.22 | 1.1M |
| 2025-08-14 | 99.90 | $104.73 | 852700 |
| 2025-08-13 | 98.40 | $104.36 | 900900 |
| 2025-08-12 | 96.69 | $103.45 | 1.4M |
| 2025-08-11 | 94.92 | $98.17 | 1.1M |
| 2025-08-08 | 94.47 | $99.37 | 1.2M |
| 2025-08-07 | 93.57 | $98.77 | 2.1M |
| 2025-08-06 | 92.71 | $89.62 | 1.5M |
| 2025-08-05 | 94.61 | $92.02 | 935800 |
| 2025-08-04 | 96.20 | $94.00 | 940629 |
| 2025-08-01 | 97.55 | $92.75 | 1.5M |
| 2025-07-31 | 99.61 | $95.18 | 1.8M |
| 2025-07-30 | 101.37 | $100.42 | 983900 |
| 2025-07-29 | 101.85 | $101.65 | 854300 |
| 2025-07-28 | 102.04 | $102.33 | 832000 |
| 2025-07-25 | 102.05 | $99.50 | 607800 |
| 2025-07-24 | 102.94 | $99.54 | 749700 |
| 2025-07-23 | 104.00 | $99.55 | 1.5M |
| 2025-07-22 | 105.26 | $102.42 | 984913 |
| 2025-07-21 | 105.85 | $103.34 | 695135 |
| 2025-07-18 | 106.24 | $104.71 | 661623 |
| 2025-07-17 | 106.22 | $103.94 | 987731 |
| 2025-07-16 | 106.39 | $101.97 | 1.5M |
| 2025-07-15 | 107.16 | $103.92 | 972443 |
| 2025-07-14 | 107.41 | $104.68 | 801536 |
| 2025-07-11 | 107.40 | $106.45 | 663534 |
| 2025-07-10 | 106.75 | $107.00 | 827217 |
| 2025-07-09 | 105.70 | $105.78 | 986538 |
| 2025-07-08 | 104.73 | $104.53 | 956759 |
| 2025-07-07 | 103.87 | $102.18 | 981704 |
| 2025-07-03 | 103.49 | $104.56 | 569731 |
| 2025-07-02 | 102.19 | $104.62 | 888145 |
| 2025-07-01 | 100.52 | $100.72 | 778411 |
| 2025-06-30 | 99.65 | $99.36 | 742908 |
| 2025-06-27 | 98.95 | $100.21 | 1.5M |
| 2025-06-26 | 97.77 | $100.27 | 858714 |
| 2025-06-25 | 96.25 | $98.66 | 781523 |
| 2025-06-24 | 94.85 | $97.82 | 1.5M |
| 2025-06-23 | 93.37 | $92.07 | 1.1M |
| 2025-06-20 | 93.34 | $90.71 | 1.7M |
| 2025-06-18 | 93.69 | $92.17 | 548799 |
| 2025-06-17 | 93.61 | $92.01 | 606757 |
| 2025-06-16 | 93.51 | $93.61 | 799318 |
| 2025-06-13 | 92.83 | $89.37 | 1.1M |
| 2025-06-12 | 93.28 | $93.75 | 937903 |
| 2025-06-11 | 92.39 | $93.67 | 925200 |
| 2025-06-10 | 91.28 | $94.15 | 1.1M |
| 2025-06-09 | 89.72 | $91.59 | 1.1M |
| 2025-06-06 | 88.58 | $88.64 | 509900 |
| 2025-06-05 | 88.09 | $87.16 | 721200 |
| 2025-06-04 | 87.92 | $87.88 | 821206 |
| 2025-06-03 | 87.44 | $86.14 | 1.1M |
| 2025-06-02 | 87.37 | $82.49 | 726933 |
| 2025-05-30 | 88.40 | $82.19 | 1.1M |
| 2025-05-29 | 89.70 | $85.40 | 682140 |
| 2025-05-28 | 90.20 | $85.29 | 687020 |
| 2025-05-27 | 90.77 | $87.45 | 1.1M |
| 2025-05-23 | 90.70 | $83.82 | 767600 |
| 2025-05-22 | 91.69 | $84.89 | 724639 |
| 2025-05-21 | 92.45 | $85.16 | 1.0M |
| 2025-05-20 | 93.20 | $89.56 | 714344 |
| 2025-05-19 | 92.60 | $88.46 | 735051 |
| 2025-05-16 | 92.09 | $90.66 | 655747 |
| 2025-05-15 | 90.66 | $91.19 | 1.1M |
| 2025-05-14 | 88.64 | $93.94 | 933651 |
| 2025-05-13 | 85.20 | $93.32 | 1.3M |
| 2025-05-12 | 81.12 | $90.75 | 2.5M |
| 2025-05-09 | 76.90 | $80.05 | 1.6M |
| 2025-05-08 | 75.10 | $77.29 | 2.1M |
| 2025-05-07 | 73.75 | $74.30 | 2.0M |
| 2025-05-06 | 73.03 | $72.67 | 1.0M |
| 2025-05-05 | 72.66 | $74.47 | 953718 |
| 2025-05-02 | 71.64 | $75.83 | 1.5M |
| 2025-05-01 | 69.95 | $71.63 | 1.3M |
| 2025-04-30 | 69.24 | $70.14 | 1.7M |
| 2025-04-29 | 68.86 | $71.44 | 1.5M |
| 2025-04-28 | 68.01 | $73.98 | 1.1M |
| 2025-04-25 | 66.21 | $74.08 | 934400 |
| 2025-04-24 | 64.03 | $74.13 | 1.6M |
| 2025-04-23 | 61.42 | $67.91 | 1.8M |
| 2025-04-22 | 60.30 | $62.86 | 2.4M |
| 2025-04-21 | 60.63 | $60.33 | 2.2M |
| 2025-04-17 | 61.94 | $63.72 | 1.6M |
| 2025-04-16 | 62.58 | $63.69 | 2.6M |
| 2025-04-15 | 63.47 | $67.18 | 1.6M |
| 2025-04-14 | 63.56 | $68.48 | 1.9M |
| 2025-04-11 | 63.38 | $65.53 | 1.5M |
| 2025-04-10 | 64.22 | $64.24 | 2.9M |
| 2025-04-09 | 65.78 | $73.20 | 3.8M |
| 2025-04-08 | 64.97 | $58.78 | 2.7M |
| 2025-04-07 | 68.67 | $62.99 | 3.2M |
| 2025-04-04 | 71.97 | $60.29 | 3.9M |
| 2025-04-03 | 76.96 | $64.27 | 3.3M |
| 2025-04-02 | 81.84 | $81.28 | 852746 |
| 2025-04-01 | 82.47 | $80.27 | 1.2M |
| 2025-03-31 | 83.60 | $80.15 | 1.4M |
| 2025-03-28 | 85.05 | $81.59 | 825800 |
| 2025-03-27 | 86.41 | $84.82 | 870335 |
| 2025-03-26 | 87.07 | $87.64 | 758400 |
| 2025-03-25 | 87.01 | $90.21 | 524524 |
| 2025-03-24 | 86.16 | $91.45 | 1.2M |
| 2025-03-21 | 84.78 | $88.17 | 1.5M |
| 2025-03-20 | 84.18 | $90.57 | 1.3M |
| 2025-03-19 | 82.76 | $91.54 | 1.9M |
| 2025-03-18 | 80.80 | $87.76 | 992900 |
| 2025-03-17 | 79.70 | $88.91 | 1.2M |
| 2025-03-14 | 78.11 | $86.32 | 1.9M |
| 2025-03-13 | 77.12 | $81.24 | 1.5M |
| 2025-03-12 | 77.67 | $81.02 | 1.2M |
| 2025-03-11 | 78.54 | $78.89 | 1.4M |
| 2025-03-10 | 80.43 | $78.95 | 1.5M |
| 2025-03-07 | 82.86 | $84.89 | 1.2M |
| 2025-03-06 | 84.09 | $82.52 | 1.6M |
| 2025-03-05 | 86.46 | $86.06 | 1.4M |
| 2025-03-04 | 88.36 | $85.53 | 2.1M |
| 2025-03-03 | 90.96 | $85.63 | 1.3M |
| 2025-02-28 | 94.22 | $91.82 | 1.6M |
| 2025-02-27 | 96.32 | $91.17 | 1.4M |
| 2025-02-26 | 99.17 | $97.24 | 761014 |
| 2025-02-25 | 100.79 | $96.04 | 1.4M |
| 2025-02-24 | 103.21 | $99.90 | 1.1M |
| 2025-02-21 | 104.99 | $103.09 | 926006 |
| 2025-02-20 | 106.19 | $107.85 | 984100 |
| 2025-02-19 | 106.18 | $106.82 | 888446 |
| 2025-02-18 | 106.54 | $105.47 | 952134 |
| 2025-02-14 | 107.43 | $103.67 | 915800 |
| 2025-02-13 | 109.12 | $103.84 | 1.8M |
| 2025-02-12 | 111.14 | $111.20 | 1.0M |
| 2025-02-11 | 111.29 | $110.64 | 896500 |
| 2025-02-10 | 111.65 | $112.84 | 798200 |
| 2025-02-07 | 111.41 | $109.38 | 652709 |
| 2025-02-06 | 112.21 | $111.94 | 589307 |
| 2025-02-05 | 112.38 | $111.53 | 952900 |
| 2025-02-04 | 112.72 | $111.86 | 553201 |
| 2025-02-03 | 113.03 | $111.13 | 727000 |
| 2025-01-31 | 113.63 | $113.28 | 1.1M |
| 2025-01-30 | 113.68 | $112.98 | 1.2M |
| 2025-01-29 | 113.82 | $108.45 | 871751 |
| 2025-01-28 | 115.41 | $107.34 | 848930 |
| 2025-01-27 | 117.68 | $108.53 | 1.7M |
| 2025-01-24 | 120.02 | $117.50 | 637620 |
| 2025-01-23 | 119.98 | $119.68 | 869788 |
| 2025-01-22 | 119.18 | $122.69 | 996901 |
| 2025-01-21 | 117.19 | $122.24 | 1.1M |
| 2025-01-17 | 114.87 | $120.11 | 1.2M |
| 2025-01-16 | 112.68 | $117.23 | 626308 |
| 2025-01-15 | 110.89 | $114.05 | 734600 |
| 2025-01-14 | 109.71 | $111.11 | 617711 |
| 2025-01-13 | 109.20 | $109.73 | 590721 |
| 2025-01-10 | 109.02 | $109.07 | 682600 |
| 2025-01-08 | 109.00 | $111.16 | 568300 |
| 2025-01-07 | 108.32 | $112.86 | 809400 |
| 2025-01-06 | 106.96 | $114.59 | 1.2M |
| 2025-01-03 | 104.78 | $108.30 | 874418 |
| 2025-01-02 | 104.14 | $106.02 | 577201 |
| 2024-12-31 | 104.13 | $104.39 | 325246 |
| 2024-12-30 | 104.66 | $104.07 | 694975 |
| 2024-12-27 | 105.45 | $106.18 | 820700 |
| 2024-12-26 | 105.78 | $106.90 | 375370 |
| 2024-12-24 | 106.00 | $107.53 | 249700 |
| 2024-12-23 | 106.09 | $106.24 | 669500 |
| 2024-12-20 | 106.66 | $103.53 | 1.7M |
| 2024-12-19 | 108.23 | $102.52 | 754338 |
| 2024-12-18 | 110.49 | $104.16 | 993746 |
| 2024-12-17 | 112.74 | $109.90 | 533400 |
| 2024-12-16 | 113.66 | $110.86 | 987513 |
| 2024-12-13 | 114.47 | $112.55 | 578315 |
| 2024-12-12 | 114.89 | $112.90 | 420463 |
| 2024-12-11 | 115.28 | $113.56 | 601932 |
| 2024-12-10 | 115.51 | $110.91 | 1.1M |
| 2024-12-09 | 116.61 | $114.35 | 822900 |
| 2024-12-06 | 116.81 | $114.60 | 509162 |
| 2024-12-05 | 116.93 | $113.37 | 991700 |
| 2024-12-04 | 117.43 | $116.83 | 577587 |
| 2024-12-03 | 116.88 | $116.87 | 513300 |
| 2024-12-02 | 116.14 | $117.93 | 883543 |
| 2024-11-29 | 114.87 | $113.64 | 757513 |
| 2024-11-27 | 114.62 | $112.36 | 555735 |
| 2024-11-26 | 114.67 | $113.15 | 641945 |
| 2024-11-25 | 114.44 | $116.49 | 870624 |
| 2024-11-22 | 113.06 | $114.92 | 652430 |
| 2024-11-21 | 111.82 | $113.71 | 834343 |
| 2024-11-20 | 110.66 | $108.35 | 833400 |
| 2024-11-19 | 110.92 | $108.38 | 821800 |
| 2024-11-18 | 111.18 | $108.10 | 1.2M |
| 2024-11-15 | 111.55 | $105.48 | 1.2M |
| 2024-11-14 | 112.78 | $112.92 | 797500 |
| 2024-11-13 | 111.89 | $111.94 | 682600 |
| 2024-11-12 | 111.05 | $112.91 | 678213 |
| 2024-11-11 | 109.68 | $114.17 | 786106 |
| 2024-11-08 | 107.58 | $116.29 | 796300 |
| 2024-11-07 | 104.33 | $115.64 | 1.5M |
| 2024-11-06 | 100.56 | $103.29 | 930938 |
| 2024-11-05 | 99.91 | $100.94 | 820700 |
| 2024-11-04 | 99.88 | $99.57 | 561142 |
| 2024-11-01 | 100.31 | $100.60 | 739700 |
| 2024-10-31 | 100.54 | $99.33 | 1.2M |
| 2024-10-30 | 101.25 | $102.32 | 983076 |
| 2024-10-29 | 101.20 | $105.35 | 812503 |
| 2024-10-28 | 100.22 | $102.46 | 1.0M |
| 2024-10-25 | 99.97 | $100.95 | 908800 |
| 2024-10-24 | 100.19 | $99.38 | 958545 |
| 2024-10-23 | 101.00 | $98.60 | 684624 |
| 2024-10-22 | 102.28 | $99.88 | 898000 |
| 2024-10-21 | 103.47 | $101.09 | 586734 |
| 2024-10-18 | 104.56 | $102.70 | 683100 |
| 2024-10-17 | 105.41 | $102.54 | 1.0M |
| 2024-10-16 | 106.51 | $103.48 | 935700 |
| 2024-10-15 | 107.58 | $103.97 | 1.7M |
| 2024-10-14 | 108.72 | $112.63 | 738000 |
| 2024-10-11 | 107.39 | $109.40 | 599746 |
| 2024-10-10 | 106.80 | $107.03 | 597818 |
| 2024-10-09 | 106.84 | $108.95 | 654600 |
| 2024-10-08 | 106.31 | $107.07 | 479500 |
| 2024-10-07 | 106.27 | $106.78 | 844628 |
| 2024-10-04 | 106.35 | $105.86 | 517137 |
| 2024-10-03 | 106.76 | $104.89 | 686445 |
| 2024-10-02 | 107.59 | $105.85 | 708000 |
| 2024-10-01 | 108.32 | $104.52 | 1.1M |
| 2024-09-30 | 109.65 | $108.71 | 923100 |
| 2024-09-27 | 109.96 | $110.31 | 772400 |
| 2024-09-26 | 109.83 | $113.28 | 1.7M |
| 2024-09-25 | 108.76 | $108.46 | 764454 |
| 2024-09-24 | 108.99 | $109.23 | 704737 |
| 2024-09-23 | 109.05 | $109.45 | 446400 |
| 2024-09-20 | 109.08 | $109.88 | 1.7M |
| 2024-09-19 | 109.00 | $114.10 | 1.2M |
| 2024-09-18 | 107.59 | $107.84 | 591228 |
| 2024-09-17 | 107.90 | $109.10 | 630821 |
| 2024-09-16 | 107.91 | $108.30 | 772608 |
| 2024-09-13 | 108.22 | $111.85 | 636820 |
| 2024-09-12 | 107.52 | $107.85 | 712703 |
| 2024-09-11 | 107.98 | $112.14 | 1.4M |
| 2024-09-10 | 107.23 | $105.82 | 1.2M |
| 2024-09-09 | 108.38 | $105.58 | 705648 |
| 2024-09-06 | 109.90 | $104.43 | 1.2M |
| 2024-09-05 | 112.17 | $108.50 | 574146 |
| 2024-09-04 | 113.68 | $108.74 | 749500 |
| 2024-09-03 | 115.47 | $107.44 | 1.4M |
| 2024-08-30 | 118.08 | $119.23 | 768300 |
| 2024-08-29 | 117.53 | $117.19 | 525826 |
| 2024-08-28 | 117.51 | $116.25 | 590400 |
| 2024-08-27 | 117.79 | $118.75 | 433000 |
| 2024-08-26 | 117.34 | $117.97 | 961721 |
| 2024-08-23 | 117.05 | $121.68 | 571800 |
| 2024-08-22 | 115.53 | $116.87 | 734100 |
| 2024-08-21 | 115.23 | $121.02 | 450700 |
| 2024-08-20 | 113.58 | $117.07 | 473500 |
| 2024-08-19 | 112.85 | $120.38 | 484425 |
| 2024-08-16 | 110.98 | $119.09 | 870269 |
| 2024-08-15 | 109.17 | $120.23 | 1.1M |
| 2024-08-14 | 106.69 | $113.91 | 621839 |
| 2024-08-13 | 105.77 | $115.40 | 1.1M |
| 2024-08-12 | 104.30 | $109.58 | 567000 |
| 2024-08-09 | 104.49 | $108.13 | 830675 |
| 2024-08-08 | 105.32 | $109.97 | 1.6M |
| 2024-08-07 | 105.89 | $103.52 | 1.5M |
| 2024-08-06 | 108.78 | $106.42 | 1.2M |
| 2024-08-05 | 111.51 | $104.94 | 1.5M |
| 2024-08-02 | 115.44 | $106.56 | 2.1M |
| 2024-08-01 | 119.81 | $114.75 | 1.7M |
| 2024-07-31 | 122.63 | $125.90 | 1.9M |
| 2024-07-30 | 122.61 | $119.26 | 1.1M |
| 2024-07-29 | 124.76 | $123.50 | 639400 |
| 2024-07-26 | 126.08 | $124.57 | 838600 |
| 2024-07-25 | 127.42 | $119.73 | 1.3M |
| 2024-07-24 | 130.61 | $123.40 | 959700 |
| 2024-07-23 | 133.37 | $131.48 | 446328 |
| 2024-07-22 | 134.18 | $132.44 | 1.1M |
| 2024-07-19 | 134.86 | $125.30 | 696339 |
| 2024-07-18 | 137.95 | $128.82 | 1.4M |
| 2024-07-17 | 140.57 | $132.58 | 1.7M |
| 2024-07-16 | 142.52 | $144.60 | 679900 |
| 2024-07-15 | 141.04 | $142.66 | 544028 |
| 2024-07-12 | 139.79 | $143.52 | 859423 |
| 2024-07-11 | 137.95 | $141.11 | 1.2M |
| 2024-07-10 | 136.43 | $142.35 | 1.7M |
| 2024-07-09 | 134.15 | $135.06 | 451232 |
| 2024-07-08 | 133.65 | $136.06 | 648391 |
| 2024-07-05 | 132.72 | $134.07 | 579036 |
| 2024-07-03 | 132.19 | $134.95 | 763828 |
| 2024-07-02 | 131.27 | $132.69 | 775800 |
| 2024-07-01 | 130.85 | $129.49 | 769200 |
| 2024-06-28 | 131.35 | $130.58 | 1.2M |
| 2024-06-27 | 131.60 | $130.08 | 824000 |
| 2024-06-26 | 132.07 | $129.96 | 971200 |
| 2024-06-25 | 132.65 | $129.64 | 995104 |
| 2024-06-24 | 133.45 | $128.82 | 902649 |
| 2024-06-21 | 134.65 | $131.40 | 1.4M |
| 2024-06-20 | 135.27 | $131.97 | 1.3M |
| 2024-06-18 | 135.79 | $137.16 | 1.1M |
| 2024-06-17 | 134.74 | $136.19 | 912745 |
| 2024-06-14 | 133.73 | $133.77 | 748526 |
| 2024-06-13 | 133.22 | $135.78 | 792226 |
| 2024-06-12 | 131.93 | $136.12 | 2.0M |
| 2024-06-11 | 130.21 | $130.00 | 607529 |
| 2024-06-10 | 130.04 | $131.02 | 581828 |
| 2024-06-07 | 129.47 | $128.20 | 600715 |
| 2024-06-06 | 129.66 | $129.44 | 725128 |
| 2024-06-05 | 129.47 | $132.09 | 1.2M |
| 2024-06-04 | 128.38 | $123.65 | 736300 |
| 2024-06-03 | 129.71 | $126.18 | 931548 |
| 2024-05-31 | 130.49 | $126.59 | 1.5M |
| 2024-05-30 | 131.28 | $129.37 | 1.1M |
| 2024-05-29 | 131.32 | $126.72 | 918902 |
| 2024-05-28 | 132.16 | $130.78 | 595400 |
| 2024-05-24 | 131.85 | $131.01 | 888500 |
| 2024-05-23 | 131.34 | $128.53 | 1.0M |
| 2024-05-22 | 131.45 | $131.91 | 593200 |
| 2024-05-21 | 130.45 | $131.83 | 603335 |
| 2024-05-20 | 129.21 | $132.61 | 770930 |
| 2024-05-17 | 127.41 | $128.25 | 460106 |
| 2024-05-16 | 126.55 | $128.14 | 1.1M |
| 2024-05-15 | 125.50 | $128.75 | 2.1M |
| 2024-05-14 | 124.00 | $124.55 | 3.9M |
| 2024-05-13 | 123.48 | $118.71 | 2.7M |
| 2024-05-10 | 124.67 | $130.50 | 640700 |
| 2024-05-09 | 122.37 | $127.62 | 875900 |
| 2024-05-08 | 120.47 | $123.38 | 634532 |
| 2024-05-07 | 119.50 | $123.32 | 624648 |
| 2024-05-06 | 118.34 | $124.93 | 528119 |
| 2024-05-03 | 116.43 | $122.02 | 612400 |
| 2024-05-02 | 115.06 | $117.98 | 666832 |
| 2024-05-01 | 114.71 | $115.14 | 615400 |
| 2024-04-30 | 115.23 | $118.98 | 422281 |
| 2024-04-29 | 114.69 | $123.12 | 356324 |
| 2024-04-26 | 112.78 | $120.75 | 480722 |
| 2024-04-25 | 111.27 | $116.27 | 501314 |
| 2024-04-24 | 110.94 | $113.78 | 612400 |
| 2024-04-23 | 111.40 | $112.56 | 617700 |
| 2024-04-22 | 112.45 | $109.72 | 677735 |
| 2024-04-19 | 114.70 | $108.17 | 765213 |
| 2024-04-18 | 118.02 | $112.09 | 705300 |
| 2024-04-17 | 120.87 | $114.80 | 819300 |
| 2024-04-16 | 123.54 | $120.48 | 536200 |
| 2024-04-15 | 125.01 | $120.50 | 902633 |
| 2024-04-12 | 126.81 | $122.71 | 601428 |
| 2024-04-11 | 128.31 | $127.35 | 513800 |
| 2024-04-10 | 128.65 | $124.34 | 477000 |
| 2024-04-09 | 130.01 | $129.45 | 531532 |
| 2024-04-08 | 130.03 | $128.44 | 565700 |
| 2024-04-05 | 130.35 | $128.56 | 528800 |
| 2024-04-04 | 130.67 | $128.30 | 724241 |
| 2024-04-03 | 131.11 | $132.64 | 448232 |
| 2024-04-02 | 130.23 | $130.05 | 715214 |
| 2024-04-01 | 129.94 | $132.57 | 481736 |
| 2024-03-28 | 128.75 | $133.00 | 515617 |
| 2024-03-27 | 127.14 | $131.92 | 718466 |
| 2024-03-26 | 125.50 | $126.51 | 713600 |
| 2024-03-25 | 125.19 | $125.62 | 348227 |
| 2024-03-22 | 125.08 | $126.79 | 338700 |
| 2024-03-21 | 124.56 | $127.50 | 833316 |
| 2024-03-20 | 123.70 | $124.57 | 550116 |
| 2024-03-19 | 123.57 | $120.19 | 560307 |
| 2024-03-18 | 124.78 | $120.21 | 589011 |
| 2024-03-15 | 126.23 | $121.21 | 1.2M |
| 2024-03-14 | 127.65 | $122.59 | 617702 |
| 2024-03-13 | 128.91 | $124.82 | 647118 |
| 2024-03-12 | 129.67 | $128.71 | 645074 |
| 2024-03-11 | 129.31 | $127.49 | 568100 |
| 2024-03-08 | 129.19 | $128.07 | 720401 |
| 2024-03-07 | 128.80 | $133.36 | 667297 |
| 2024-03-06 | 126.57 | $128.47 | 630245 |
| 2024-03-05 | 125.34 | $124.18 | 555400 |
| 2024-03-04 | 125.14 | $126.85 | 454735 |
| 2024-03-01 | 123.99 | $126.53 | 724000 |
| 2024-02-29 | 122.64 | $122.76 | 656200 |
| 2024-02-28 | 122.13 | $119.42 | 319900 |
| 2024-02-27 | 122.52 | $119.45 | 473800 |
| 2024-02-26 | 122.92 | $120.83 | 568035 |
| 2024-02-23 | 122.91 | $120.03 | 445500 |
| 2024-02-22 | 123.09 | $123.59 | 704320 |
| 2024-02-21 | 122.09 | $119.16 | 575800 |
| 2024-02-20 | 122.21 | $119.53 | 653419 |
| 2024-02-16 | 122.16 | $124.74 | 599700 |
| 2024-02-15 | 120.37 | $123.85 | 624970 |
| 2024-02-14 | 118.39 | $122.15 | 823900 |
| 2024-02-13 | 116.45 | $117.05 | 684364 |
| 2024-02-12 | 115.64 | $120.37 | 665211 |
| 2024-02-09 | 113.54 | $119.80 | 1.0M |
| 2024-02-08 | 111.12 | $114.11 | 1.1M |
| 2024-02-07 | 109.93 | $108.04 | 980801 |
| 2024-02-06 | 110.38 | $107.88 | 721675 |
| 2024-02-05 | 110.93 | $109.59 | 344120 |
| 2024-02-02 | 111.03 | $109.35 | 339842 |
| 2024-02-01 | 111.17 | $108.25 | 642442 |
| 2024-01-31 | 111.65 | $106.45 | 704000 |
| 2024-01-30 | 112.74 | $110.19 | 457700 |
| 2024-01-29 | 112.81 | $112.60 | 548700 |
| 2024-01-26 | 112.06 | $110.13 | 686075 |
| 2024-01-25 | 111.86 | $113.62 | 649735 |
| 2024-01-24 | 110.43 | $112.71 | 843600 |
| 2024-01-23 | 108.91 | $111.52 | 442700 |
| 2024-01-22 | 107.36 | $110.53 | 477519 |
| 2024-01-19 | 105.73 | $107.69 | 669221 |
| 2024-01-18 | 104.58 | $104.70 | 644647 |
| 2024-01-17 | 104.07 | $101.10 | 752697 |
| 2024-01-16 | 104.54 | $102.98 | 698806 |
| 2024-01-12 | 104.46 | $101.31 | 356700 |
| 2024-01-11 | 104.83 | $103.71 | 830831 |
| 2024-01-10 | 104.45 | $103.72 | 693215 |
| 2024-01-09 | 103.91 | $103.16 | 701311 |
| 2024-01-08 | 103.37 | $101.68 | 683000 |
| 2024-01-05 | 103.09 | $97.96 | 746800 |
| 2024-01-04 | 103.85 | $97.35 | 677800 |
| 2024-01-03 | 104.89 | $97.79 | 855600 |
| 2024-01-02 | 105.91 | $99.80 | 908441 |
| 2023-12-29 | 106.40 | $102.87 | 381513 |
| 2023-12-28 | 105.90 | $105.03 | 666350 |
| 2023-12-27 | 104.49 | $104.62 | 501200 |
| 2023-12-26 | 102.77 | $104.00 | 511200 |
| 2023-12-22 | 100.75 | $100.45 | 513824 |
| 2023-12-21 | 99.30 | $99.06 | 616239 |
| 2023-12-20 | 97.85 | $95.02 | 1.4M |
| 2023-12-19 | 97.26 | $98.46 | 962700 |
| 2023-12-18 | 95.35 | $95.37 | 930535 |
| 2023-12-15 | 93.88 | $96.13 | 3.5M |
| 2023-12-14 | 91.77 | $99.14 | 1.8M |
| 2023-12-13 | 88.15 | $89.31 | 649800 |
| 2023-12-12 | 86.77 | $86.11 | 424800 |
| 2023-12-11 | 86.04 | $85.78 | 635840 |
| 2023-12-08 | 85.20 | $84.06 | 757400 |
| 2023-12-07 | 84.66 | $82.87 | 530524 |
| 2023-12-06 | 84.31 | $81.78 | 394919 |
| 2023-12-05 | 84.17 | $81.07 | 445944 |
| 2023-12-04 | 84.16 | $83.91 | 504600 |
| 2023-12-01 | 83.19 | $84.19 | 524000 |
| 2023-11-30 | 81.86 | $82.55 | 790810 |
| 2023-11-29 | 80.69 | $82.14 | 803100 |
| 2023-11-28 | 79.36 | $79.71 | 987711 |
| 2023-11-27 | 78.45 | $79.52 | 654418 |
| 2023-11-24 | 77.37 | $78.38 | 351200 |
| 2023-11-22 | 76.38 | $77.77 | 550800 |
| 2023-11-21 | 75.35 | $75.85 | 528900 |
| 2023-11-20 | 74.67 | $77.35 | 518065 |
| 2023-11-17 | 73.36 | $76.56 | 470506 |
| 2023-11-16 | 72.00 | $75.39 | 565033 |
| 2023-11-15 | 70.73 | $76.69 | 789152 |
| 2023-11-14 | 68.77 | $75.31 | 881400 |
| 2023-11-13 | 66.86 | $69.61 | 533400 |
| 2023-11-10 | 66.37 | $70.96 | 651900 |
| 2023-11-09 | 65.41 | $67.69 | 710263 |
| 2023-11-08 | 65.33 | $69.11 | 689598 |
| 2023-11-07 | 64.85 | $68.21 | 507300 |
| 2023-11-06 | 64.62 | $67.89 | 717100 |
| 2023-11-03 | 64.53 | $68.47 | 1.3M |
| 2023-11-02 | 64.32 | $66.16 | 1.7M |
| 2023-11-01 | 64.90 | $65.80 | 1.8M |
| 2023-10-31 | 65.80 | $65.66 | 1.1M |
| 2023-10-30 | 67.05 | $65.32 | 1.0M |
| 2023-10-27 | 68.77 | $67.17 | 989380 |
| 2023-10-26 | 70.37 | $68.02 | 920948 |
| 2023-10-25 | 72.13 | $69.14 | 1.0M |
| 2023-10-24 | 73.99 | $72.71 | 649016 |
| 2023-10-23 | 75.20 | $73.11 | 774000 |
| 2023-10-20 | 76.61 | $74.04 | 570800 |
| 2023-10-19 | 78.08 | $74.76 | 1.1M |
| 2023-10-18 | 79.71 | $79.16 | 569047 |
| 2023-10-17 | 80.34 | $80.59 | 746200 |
| 2023-10-16 | 80.69 | $80.54 | 703809 |
| 2023-10-13 | 81.18 | $79.40 | 635800 |
| 2023-10-12 | 82.18 | $81.87 | 701300 |
| 2023-10-11 | 82.65 | $83.99 | 324430 |
| 2023-10-10 | 82.59 | $83.73 | 351000 |
| 2023-10-09 | 82.64 | $82.72 | 461819 |
| 2023-10-06 | 83.06 | $83.35 | 584200 |
| 2023-10-05 | 83.42 | $83.35 | 481600 |
| 2023-10-04 | 83.90 | $86.04 | 401600 |
| 2023-10-03 | 83.67 | $84.59 | 483100 |
| 2023-10-02 | 83.89 | $87.49 | 477042 |
| 2023-09-29 | 83.30 | $86.54 | 414049 |
| 2023-09-28 | 82.93 | $84.80 | 452365 |
| 2023-09-27 | 83.09 | $83.51 | 534313 |
| 2023-09-26 | 83.76 | $83.17 | 448000 |
| 2023-09-25 | 84.75 | $85.05 | 351200 |
| 2023-09-22 | 85.42 | $84.49 | 426100 |
| 2023-09-21 | 86.47 | $84.88 | 550946 |
| 2023-09-20 | 87.68 | $87.31 | 646912 |
| 2023-09-19 | 88.43 | $87.08 | 504301 |
| 2023-09-18 | 89.47 | $88.42 | 439432 |
| 2023-09-15 | 90.36 | $88.54 | 1.5M |
| 2023-09-14 | 91.45 | $89.85 | 720530 |
| 2023-09-13 | 92.39 | $90.17 | 462010 |
| 2023-09-12 | 93.47 | $90.94 | 440174 |
| 2023-09-11 | 94.57 | $91.82 | 386737 |
| 2023-09-08 | 95.64 | $92.50 | 463200 |
| 2023-09-07 | 96.76 | $93.35 | 732736 |
| 2023-09-06 | 97.85 | $97.90 | 345738 |
| 2023-09-05 | 97.74 | $99.90 | 328546 |
| 2023-09-01 | 96.97 | $100.81 | 252500 |
| 2023-08-31 | 95.76 | $100.23 | 558700 |
| 2023-08-30 | 94.49 | $98.63 | 273903 |
| 2023-08-29 | 93.47 | $97.80 | 413547 |
| 2023-08-28 | 92.52 | $95.60 | 256503 |
| 2023-08-25 | 92.11 | $94.70 | 440500 |
| 2023-08-24 | 91.94 | $93.59 | 600000 |
| 2023-08-23 | 92.14 | $97.19 | 477243 |
| 2023-08-22 | 91.30 | $94.59 | 364608 |
| 2023-08-21 | 91.17 | $95.09 | 505100 |
| 2023-08-18 | 90.92 | $91.89 | 488865 |
| 2023-08-17 | 91.70 | $90.30 | 450900 |
| 2023-08-16 | 93.23 | $91.84 | 504100 |
| 2023-08-15 | 94.67 | $94.17 | 565300 |
| 2023-08-14 | 95.75 | $95.92 | 662652 |
| 2023-08-11 | 96.56 | $94.09 | 461223 |
| 2023-08-10 | 98.19 | $96.56 | 793200 |
| 2023-08-09 | 99.43 | $96.92 | 618641 |
| 2023-08-08 | 100.88 | $99.08 | 553500 |
| 2023-08-07 | 101.98 | $100.67 | 738300 |
| 2023-08-04 | 102.84 | $100.29 | 973700 |
| 2023-08-03 | 104.03 | $101.41 | 955000 |
| 2023-08-02 | 105.14 | $102.58 | 1.1M |
| 2023-08-01 | 106.12 | $107.63 | 488500 |
| 2023-07-31 | 105.72 | $109.17 | 500621 |
| 2023-07-28 | 104.74 | $108.34 | 610142 |
| 2023-07-27 | 103.82 | $104.60 | 1.1M |
| 2023-07-26 | 103.89 | $102.73 | 924200 |
| 2023-07-25 | 104.57 | $103.35 | 795002 |
| 2023-07-24 | 105.21 | $103.48 | 259600 |
| 2023-07-21 | 105.95 | $103.66 | 632000 |
| 2023-07-20 | 106.79 | $103.08 | 674900 |
| 2023-07-19 | 107.99 | $106.54 | 386788 |
| 2023-07-18 | 108.33 | $107.68 | 673800 |
| 2023-07-17 | 108.36 | $108.89 | 522700 |
| 2023-07-14 | 107.98 | $107.43 | 499800 |
| 2023-07-13 | 107.96 | $109.50 | 1.2M |
| 2023-07-12 | 107.25 | $106.21 | 643730 |
| 2023-07-11 | 107.39 | $106.20 | 425238 |
| 2023-07-10 | 107.54 | $105.78 | 643198 |
| 2023-07-07 | 107.82 | $105.03 | 533406 |
| 2023-07-06 | 108.36 | $104.60 | 723145 |
| 2023-07-05 | 109.10 | $105.70 | 433500 |
| 2023-07-03 | 109.60 | $108.99 | 235100 |
| 2023-06-30 | 109.12 | $108.10 | 572919 |
| 2023-06-29 | 108.74 | $106.41 | 958300 |
| 2023-06-28 | 108.75 | $109.58 | 515700 |
| 2023-06-27 | 107.70 | $110.27 | 706006 |
| 2023-06-26 | 106.13 | $103.99 | 417552 |
| 2023-06-23 | 106.15 | $101.19 | 869619 |
| 2023-06-22 | 106.99 | $104.22 | 364125 |
| 2023-06-21 | 106.98 | $103.06 | 513900 |
| 2023-06-20 | 107.26 | $105.98 | 450031 |
| 2023-06-16 | 106.59 | $105.18 | 922742 |
| 2023-06-15 | 105.95 | $105.06 | 557700 |
| 2023-06-14 | 105.12 | $105.18 | 430330 |
| 2023-06-13 | 103.98 | $104.48 | 447105 |
| 2023-06-12 | 102.73 | $101.70 | 609045 |
| 2023-06-09 | 102.01 | $100.82 | 376930 |
| 2023-06-08 | 101.33 | $101.27 | 527856 |
| 2023-06-07 | 100.28 | $100.16 | 726000 |
| 2023-06-06 | 99.28 | $98.35 | 807641 |
| 2023-06-05 | 98.55 | $95.33 | 735658 |
| 2023-06-02 | 98.55 | $96.60 | 2.0M |
| 2023-06-01 | 98.08 | $99.15 | 583646 |
| 2023-05-31 | 96.61 | $97.31 | 888002 |
| 2023-05-30 | 95.34 | $99.14 | 741353 |
| 2023-05-26 | 93.14 | $99.48 | 1.2M |
| 2023-05-25 | 90.30 | $93.00 | 854878 |
| 2023-05-24 | 88.85 | $87.68 | 523100 |
| 2023-05-23 | 88.74 | $88.86 | 460544 |
| 2023-05-22 | 88.19 | $90.45 | 607100 |
| 2023-05-19 | 87.00 | $87.60 | 555500 |
| 2023-05-18 | 86.43 | $89.54 | 818446 |
| 2023-05-17 | 85.10 | $87.24 | 629236 |
| 2023-05-16 | 84.20 | $84.42 | 656590 |
| 2023-05-15 | 83.98 | $85.56 | 593900 |
| 2023-05-12 | 83.36 | $82.01 | 357032 |
| 2023-05-11 | 83.72 | $82.05 | 704138 |
| 2023-05-10 | 84.16 | $84.60 | 777300 |
| 2023-05-09 | 83.87 | $82.80 | 544301 |
| 2023-05-08 | 84.09 | $82.91 | 1.7M |
| 2023-05-05 | 84.33 | $88.52 | 762943 |
| 2023-05-04 | 82.83 | $84.16 | 1.1M |
| 2023-05-03 | 82.40 | $82.57 | 708600 |
| 2023-05-02 | 82.39 | $82.46 | 465206 |
| 2023-05-01 | 82.42 | $83.98 | 454015 |
| 2023-04-28 | 81.99 | $83.87 | 566300 |
| 2023-04-27 | 81.52 | $82.51 | 539000 |
| 2023-04-26 | 81.40 | $80.60 | 411436 |
| 2023-04-25 | 81.88 | $79.76 | 538400 |
| 2023-04-24 | 82.75 | $83.50 | 481738 |
| 2023-04-21 | 82.64 | $85.03 | 695932 |
| 2023-04-20 | 82.06 | $84.09 | 602700 |
| 2023-04-19 | 81.66 | $81.84 | 493400 |
| 2023-04-18 | 81.93 | $81.61 | 256600 |
| 2023-04-17 | 82.36 | $82.38 | 335700 |
| 2023-04-14 | 82.66 | $82.54 | 267514 |
| 2023-04-13 | 83.02 | $83.56 | 439400 |
| 2023-04-12 | 83.16 | $82.21 | 465100 |
| 2023-04-11 | 83.78 | $84.74 | 363233 |
| 2023-04-10 | 83.78 | $84.90 | 366600 |
| 2023-04-06 | 83.75 | $83.01 | 528400 |
| 2023-04-05 | 84.35 | $84.16 | 753900 |
| 2023-04-04 | 84.75 | $85.09 | 377223 |
| 2023-04-03 | 84.97 | $87.18 | 433100 |
| 2023-03-31 | 84.62 | $88.62 | 502309 |
| 2023-03-30 | 83.77 | $87.41 | 358613 |
| 2023-03-29 | 83.16 | $86.47 | 526700 |
| 2023-03-28 | 82.77 | $83.13 | 378600 |
| 2023-03-27 | 83.41 | $84.06 | 377300 |
| 2023-03-24 | 83.96 | $84.96 | 651600 |
| 2023-03-23 | 84.39 | $86.06 | 525800 |
| 2023-03-22 | 84.64 | $83.80 | 500300 |
| 2023-03-21 | 85.70 | $86.84 | 600136 |
| 2023-03-20 | 86.10 | $87.45 | 626006 |
| 2023-03-17 | 86.45 | $86.98 | 1.4M |
| 2023-03-16 | 87.07 | $90.66 | 745948 |
| 2023-03-15 | 86.73 | $87.05 | 672700 |
| 2023-03-14 | 87.52 | $89.00 | 689800 |
| 2023-03-13 | 87.92 | $87.01 | 536727 |
| 2023-03-10 | 89.10 | $87.48 | 680223 |
| 2023-03-09 | 90.45 | $90.20 | 493426 |
| 2023-03-08 | 91.27 | $93.06 | 675233 |
| 2023-03-07 | 91.42 | $91.13 | 666806 |
| 2023-03-06 | 92.26 | $93.08 | 610648 |
| 2023-03-03 | 92.71 | $96.53 | 585800 |
| 2023-03-02 | 92.21 | $94.59 | 467500 |
| 2023-03-01 | 92.26 | $94.55 | 658800 |
| 2023-02-28 | 92.39 | $96.93 | 1.4M |
| 2023-02-27 | 91.84 | $92.18 | 743521 |
| 2023-02-24 | 92.73 | $91.52 | 625400 |
| 2023-02-23 | 94.09 | $93.21 | 691500 |
| 2023-02-22 | 95.25 | $91.80 | 958700 |
| 2023-02-21 | 97.15 | $91.71 | 763904 |
| 2023-02-17 | 99.52 | $95.24 | 841500 |
| 2023-02-16 | 101.30 | $98.23 | 685722 |
| 2023-02-15 | 102.53 | $100.29 | 647417 |
| 2023-02-14 | 103.37 | $99.63 | 548129 |
| 2023-02-13 | 104.59 | $99.53 | 799510 |
| 2023-02-10 | 106.08 | $100.84 | 486102 |
| 2023-02-09 | 107.43 | $101.85 | 633800 |
| 2023-02-08 | 108.72 | $104.09 | 466329 |
| 2023-02-07 | 109.51 | $107.03 | 588143 |
| 2023-02-06 | 109.47 | $104.93 | 515600 |
| 2023-02-03 | 110.00 | $109.24 | 550122 |
| 2023-02-02 | 109.20 | $112.97 | 539100 |
| 2023-02-01 | 106.96 | $109.07 | 832716 |
| 2023-01-31 | 105.39 | $102.32 | 764706 |
| 2023-01-30 | 105.54 | $98.63 | 752231 |
| 2023-01-27 | 106.80 | $105.24 | 598548 |
| 2023-01-26 | 106.16 | $106.75 | 617067 |
| 2023-01-25 | 104.81 | $103.71 | 388185 |
| 2023-01-24 | 104.04 | $103.30 | 533003 |
| 2023-01-23 | 103.14 | $105.42 | 890000 |
| 2023-01-20 | 101.29 | $99.63 | 676934 |
| 2023-01-19 | 100.77 | $95.60 | 902600 |
| 2023-01-18 | 101.34 | $98.97 | 692579 |
| 2023-01-17 | 100.87 | $99.85 | 523614 |
| 2023-01-13 | 99.92 | $100.72 | 517722 |
| 2023-01-12 | 98.41 | $99.37 | 877733 |
| 2023-01-11 | 96.89 | $98.90 | 956434 |
| 2023-01-10 | 95.12 | $98.70 | 636227 |
| 2023-01-09 | 92.95 | $98.40 | 802200 |
| 2023-01-06 | 90.33 | $97.48 | 1.0M |
| 2023-01-05 | 87.38 | $89.62 | 683031 |
| 2023-01-04 | 86.24 | $89.56 | 756201 |
| 2023-01-03 | 84.85 | $84.67 | 575600 |
| 2022-12-30 | 84.68 | $84.73 | 502103 |
| 2022-12-29 | 84.43 | $85.11 | 572749 |
| 2022-12-28 | 83.99 | $81.22 | 557300 |
| 2022-12-27 | 84.67 | $82.98 | 536000 |
| 2022-12-23 | 84.92 | $83.69 | 546335 |
| 2022-12-22 | 84.97 | $83.48 | 1.5M |
| 2022-12-21 | 85.07 | $85.13 | 915300 |
| 2022-12-20 | 84.64 | $84.07 | 1.2M |
| 2022-12-19 | 84.43 | $80.72 | 962622 |
| 2022-12-16 | 85.20 | $82.25 | 1.9M |
| 2022-12-15 | 85.62 | $81.45 | 1.1M |
| 2022-12-14 | 86.35 | $85.36 | 1.0M |
| 2022-12-13 | 85.95 | $87.05 | 823343 |
| 2022-12-12 | 84.88 | $84.26 | 584200 |
| 2022-12-09 | 84.43 | $82.01 | 508515 |
| 2022-12-08 | 84.54 | $84.15 | 718505 |
| 2022-12-07 | 83.95 | $81.73 | 518300 |
| 2022-12-06 | 83.96 | $81.56 | 1.0M |
| 2022-12-05 | 83.98 | $85.87 | 822900 |
| 2022-12-02 | 82.60 | $83.86 | 638400 |
| 2022-12-01 | 81.52 | $83.28 | 725200 |
| 2022-11-30 | 80.35 | $83.86 | 874646 |
| 2022-11-29 | 78.71 | $78.49 | 557804 |
| 2022-11-28 | 78.40 | $78.61 | 1.2M |
| 2022-11-25 | 77.98 | $81.08 | 274138 |
| 2022-11-23 | 76.67 | $81.41 | 899680 |
| 2022-11-22 | 74.97 | $76.40 | 678000 |
| 2022-11-21 | 74.49 | $73.27 | 419300 |
| 2022-11-18 | 74.92 | $74.57 | 499419 |
| 2022-11-17 | 75.04 | $75.08 | 665930 |
| 2022-11-16 | 75.04 | $74.15 | 927100 |
| 2022-11-15 | 75.36 | $81.00 | 787605 |
| 2022-11-14 | 73.59 | $77.30 | 731428 |
| 2022-11-11 | 72.64 | $80.32 | 850200 |
| 2022-11-10 | 70.57 | $77.01 | 1.5M |
| 2022-11-09 | 69.16 | $65.09 | 851200 |
| 2022-11-08 | 71.27 | $67.87 | 766663 |
| 2022-11-07 | 73.02 | $67.71 | 1.6M |
| 2022-11-04 | 75.26 | $67.21 | 2.2M |
| 2022-11-03 | 78.19 | $69.17 | 2.5M |
| 2022-11-02 | 81.16 | $79.96 | 1.1M |
| 2022-11-01 | 81.37 | $83.43 | 600637 |
| 2022-10-31 | 80.53 | $82.15 | 618500 |
| 2022-10-28 | 79.94 | $84.58 | 634125 |
| 2022-10-27 | 78.46 | $79.97 | 560300 |
| 2022-10-26 | 78.14 | $81.05 | 339200 |
| 2022-10-25 | 77.45 | $81.92 | 665317 |
| 2022-10-24 | 76.38 | $78.93 | 458900 |
| 2022-10-21 | 76.07 | $79.22 | 534779 |
| 2022-10-20 | 75.67 | $77.63 | 634808 |
| 2022-10-19 | 75.74 | $77.65 | 543121 |
| 2022-10-18 | 75.90 | $76.58 | 532300 |
| 2022-10-17 | 76.50 | $76.40 | 772700 |
| 2022-10-14 | 77.37 | $74.65 | 760100 |
| 2022-10-13 | 79.06 | $78.91 | 968019 |
| 2022-10-12 | 79.83 | $77.09 | 505041 |
| 2022-10-11 | 81.42 | $79.35 | 1.0M |
| 2022-10-10 | 82.70 | $81.41 | 457000 |
| 2022-10-07 | 83.66 | $82.87 | 644500 |
| 2022-10-06 | 84.43 | $88.05 | 332201 |
| 2022-10-05 | 83.78 | $89.25 | 511500 |
| 2022-10-04 | 82.67 | $88.89 | 511646 |
| 2022-10-03 | 81.51 | $85.57 | 630500 |
| 2022-09-30 | 81.24 | $82.64 | 575632 |
| 2022-09-29 | 81.92 | $85.04 | 806919 |
| 2022-09-28 | 82.08 | $86.04 | 859200 |
| 2022-09-27 | 82.07 | $83.91 | 757411 |
| 2022-09-26 | 82.84 | $82.31 | 525239 |
| 2022-09-23 | 84.39 | $84.82 | 639724 |
| 2022-09-22 | 85.58 | $85.02 | 577000 |
| 2022-09-21 | 87.08 | $87.35 | 358900 |
| 2022-09-20 | 88.26 | $88.39 | 586733 |
| 2022-09-19 | 89.47 | $90.47 | 748703 |
| 2022-09-16 | 90.37 | $89.11 | 1.3M |
| 2022-09-15 | 92.00 | $90.94 | 1.2M |
| 2022-09-14 | 93.49 | $93.50 | 646205 |
| 2022-09-13 | 94.58 | $94.03 | 985200 |
| 2022-09-12 | 95.82 | $100.20 | 426900 |
| 2022-09-09 | 95.45 | $100.29 | 425400 |
| 2022-09-08 | 95.06 | $97.82 | 359243 |
| 2022-09-07 | 95.46 | $96.87 | 471900 |
| 2022-09-06 | 96.33 | $94.97 | 695000 |
| 2022-09-02 | 98.08 | $97.13 | 511600 |
| 2022-09-01 | 99.61 | $96.96 | 745700 |
| 2022-08-31 | 101.61 | $99.61 | 755800 |
| 2022-08-30 | 103.28 | $100.55 | 556380 |
| 2022-08-29 | 105.07 | $101.79 | 465911 |
| 2022-08-26 | 106.91 | $102.93 | 643235 |
| 2022-08-25 | 108.83 | $109.29 | 627702 |
| 2022-08-24 | 109.19 | $105.98 | 343544 |
| 2022-08-23 | 110.70 | $105.94 | 443244 |
| 2022-08-22 | 112.56 | $104.41 | 739300 |
| 2022-08-19 | 115.33 | $108.47 | 617108 |
| 2022-08-18 | 117.40 | $112.55 | 712300 |
| 2022-08-17 | 118.59 | $110.30 | 957856 |
| 2022-08-16 | 120.73 | $117.09 | 1.2M |
| 2022-08-15 | 121.12 | $118.85 | 375113 |
| 2022-08-12 | 120.98 | $120.81 | 530550 |
| 2022-08-11 | 120.12 | $116.51 | 638700 |
| 2022-08-10 | 120.37 | $116.01 | 670100 |
| 2022-08-09 | 120.76 | $110.70 | 597400 |
| 2022-08-08 | 122.84 | $118.38 | 333900 |
| 2022-08-05 | 122.84 | $120.65 | 396000 |
| 2022-08-04 | 122.03 | $123.77 | 506300 |
| 2022-08-03 | 119.96 | $121.52 | 629100 |
| 2022-08-02 | 118.06 | $116.95 | 406000 |
| 2022-08-01 | 117.10 | $120.27 | 417000 |
| 2022-07-29 | 114.81 | $118.20 | 678334 |
| 2022-07-28 | 112.60 | $117.50 | 1.1M |
| 2022-07-27 | 110.08 | $112.00 | 859794 |
| 2022-07-26 | 108.71 | $107.94 | 287917 |
| 2022-07-25 | 108.28 | $109.23 | 292504 |
| 2022-07-22 | 107.33 | $109.64 | 353300 |
| 2022-07-21 | 106.01 | $112.02 | 277200 |
| 2022-07-20 | 103.64 | $111.58 | 533626 |
| 2022-07-19 | 100.89 | $106.95 | 515301 |
| 2022-07-18 | 99.03 | $101.28 | 351600 |
| 2022-07-15 | 98.58 | $102.75 | 425124 |
| 2022-07-14 | 97.62 | $101.08 | 294642 |
| 2022-07-13 | 97.02 | $99.93 | 356300 |
| 2022-07-12 | 96.72 | $99.10 | 412300 |
| 2022-07-11 | 96.68 | $97.72 | 383100 |
| 2022-07-08 | 97.14 | $99.51 | 479417 |
| 2022-07-07 | 97.20 | $99.74 | 717310 |
| 2022-07-06 | 97.28 | $97.79 | 627600 |
| 2022-07-05 | 98.07 | $97.16 | 779600 |
| 2022-07-01 | 99.31 | $96.32 | 776200 |
| 2022-06-30 | 101.16 | $102.63 | 525900 |
| 2022-06-29 | 101.50 | $102.84 | 559953 |
| 2022-06-28 | 101.91 | $104.53 | 450800 |
| 2022-06-27 | 101.95 | $107.11 | 444248 |
| 2022-06-24 | 101.25 | $105.91 | 1.7M |
| 2022-06-23 | 100.88 | $99.35 | 806800 |
| 2022-06-22 | 102.59 | $100.66 | 672841 |
| 2022-06-21 | 104.34 | $102.92 | 636700 |
| 2022-06-17 | 105.85 | $100.36 | 816300 |
| 2022-06-16 | 108.57 | $100.39 | 862621 |
| 2022-06-15 | 111.93 | $108.31 | 548500 |
| 2022-06-14 | 113.56 | $107.46 | 438106 |
| 2022-06-13 | 115.85 | $106.81 | 785000 |
| 2022-06-10 | 118.86 | $112.59 | 633600 |
| 2022-06-09 | 120.70 | $114.04 | 503800 |
| 2022-06-08 | 122.47 | $119.10 | 301217 |
| 2022-06-07 | 123.01 | $121.55 | 377900 |
| 2022-06-06 | 122.85 | $121.91 | 414339 |
| 2022-06-03 | 122.52 | $120.40 | 569446 |
| 2022-06-02 | 122.57 | $125.46 | 410029 |
| 2022-06-01 | 121.00 | $121.60 | 539218 |
| 2022-05-31 | 120.29 | $123.50 | 667808 |
| 2022-05-27 | 118.81 | $122.41 | 503509 |
| 2022-05-26 | 117.35 | $119.42 | 428700 |
| 2022-05-25 | 116.53 | $116.90 | 348914 |
| 2022-05-24 | 116.33 | $114.68 | 528143 |
| 2022-05-23 | 116.81 | $118.54 | 380049 |
| 2022-05-20 | 116.20 | $117.51 | 568822 |
| 2022-05-19 | 115.80 | $116.08 | 504400 |
| 2022-05-18 | 115.79 | $115.44 | 666945 |
| 2022-05-17 | 116.01 | $122.54 | 537239 |
| 2022-05-16 | 114.07 | $114.94 | 362400 |
| 2022-05-13 | 114.16 | $118.14 | 469900 |
| 2022-05-12 | 113.31 | $114.00 | 681516 |
| 2022-05-11 | 113.65 | $111.54 | 506535 |
| 2022-05-10 | 114.90 | $114.61 | 471700 |
| 2022-05-09 | 115.52 | $114.05 | 638508 |
| 2022-05-06 | 116.51 | $118.75 | 433600 |
| 2022-05-05 | 116.29 | $119.26 | 587934 |
| 2022-05-04 | 115.94 | $126.15 | 572833 |
| 2022-05-03 | 113.40 | $119.80 | 369221 |
| 2022-05-02 | 112.41 | $118.50 | 522420 |
| 2022-04-29 | 111.73 | $113.98 | 606700 |
| 2022-04-28 | 112.45 | $118.51 | 786653 |
| 2022-04-27 | 112.02 | $112.00 | 1.1M |
| 2022-04-26 | 113.69 | $116.34 | 696212 |
| 2022-04-25 | 114.50 | $121.48 | 554951 |
| 2022-04-22 | 113.99 | $119.58 | 694745 |
| 2022-04-21 | 114.12 | $121.22 | 844805 |
| 2022-04-20 | 113.91 | $121.44 | 569700 |
| 2022-04-19 | 113.77 | $119.13 | 700400 |
| 2022-04-18 | 114.50 | $114.99 | 566500 |
| 2022-04-14 | 116.89 | $114.52 | 645686 |
| 2022-04-13 | 120.13 | $118.34 | 785427 |
| 2022-04-12 | 123.03 | $116.85 | 747900 |
| 2022-04-11 | 127.19 | $118.24 | 726600 |
| 2022-04-08 | 131.96 | $122.37 | 745905 |
| 2022-04-07 | 136.57 | $126.35 | 824733 |
| 2022-04-06 | 141.01 | $126.01 | 2.1M |
| 2022-04-05 | 146.59 | $132.97 | 976302 |
| 2022-04-04 | 151.21 | $144.63 | 844233 |
| 2022-04-01 | 153.14 | $141.21 | 1.2M |
| 2022-03-31 | 156.56 | $150.00 | 530600 |
| 2022-03-30 | 157.89 | $156.46 | 747000 |
| 2022-03-29 | 157.42 | $163.72 | 710106 |
| 2022-03-28 | 154.50 | $156.06 | 334743 |
| 2022-03-25 | 153.32 | $155.61 | 317700 |
| 2022-03-24 | 152.00 | $154.75 | 507102 |
| 2022-03-23 | 150.64 | $148.53 | 344500 |
| 2022-03-22 | 150.93 | $152.54 | 371939 |
| 2022-03-21 | 150.00 | $152.62 | 519000 |
| 2022-03-18 | 148.83 | $155.25 | 773400 |
| 2022-03-17 | 146.57 | $152.97 | 427400 |
| 2022-03-16 | 144.56 | $152.10 | 725334 |
| 2022-03-15 | 142.41 | $144.12 | 522925 |
| 2022-03-14 | 142.36 | $136.30 | 671800 |
| 2022-03-11 | 144.81 | $142.24 | 461312 |
| 2022-03-10 | 145.97 | $146.80 | 650114 |
| 2022-03-09 | 145.96 | $151.81 | 572040 |
| 2022-03-08 | 144.41 | $143.55 | 598200 |
| 2022-03-07 | 145.17 | $139.70 | 536248 |
| 2022-03-04 | 147.36 | $146.38 | 663941 |
| 2022-03-03 | 147.95 | $149.07 | 383416 |
| 2022-03-02 | 147.84 | $153.42 | 512770 |
| 2022-03-01 | 146.38 | $145.45 | 552114 |
| 2022-02-28 | 147.16 | $150.60 | 479300 |
| 2022-02-25 | 146.53 | $151.25 | 404300 |
| 2022-02-24 | 145.60 | $148.83 | 755500 |
| 2022-02-23 | 145.31 | $143.07 | 627991 |
| 2022-02-22 | 146.83 | $145.95 | 472904 |
| 2022-02-18 | 147.85 | $150.44 | 609820 |
| 2022-02-17 | 147.72 | $152.28 | 928500 |
| 2022-02-16 | 147.05 | $154.88 | 551448 |
| 2022-02-15 | 145.48 | $152.55 | 418639 |
| 2022-02-14 | 144.40 | $145.56 | 515414 |
| 2022-02-11 | 145.40 | $144.98 | 446700 |
| 2022-02-10 | 146.89 | $150.81 | 366700 |
| 2022-02-09 | 146.96 | $154.89 | 364616 |
| 2022-02-08 | 145.86 | $148.65 | 443535 |
| 2022-02-07 | 146.61 | $146.62 | 307400 |
| 2022-02-04 | 148.28 | $147.85 | 360323 |
| 2022-02-03 | 150.04 | $149.23 | 612743 |
| 2022-02-02 | 151.84 | $156.17 | 446740 |
| 2022-02-01 | 151.95 | $154.99 | 576051 |
| 2022-01-31 | 152.55 | $155.33 | 710414 |
| 2022-01-28 | 153.28 | $149.10 | 771431 |
| 2022-01-27 | 156.23 | $145.45 | 1.5M |
| 2022-01-26 | 161.08 | $157.85 | 666342 |
| 2022-01-25 | 163.11 | $156.05 | 529500 |
| 2022-01-24 | 166.21 | $163.61 | 622300 |
| 2022-01-21 | 167.62 | $158.52 | 500300 |
| 2022-01-20 | 170.97 | $161.41 | 476735 |
| 2022-01-19 | 174.12 | $165.87 | 567300 |
| 2022-01-18 | 176.52 | $171.48 | 447140 |
| 2022-01-14 | 177.62 | $180.69 | 339413 |
| 2022-01-13 | 176.00 | $173.89 | 486217 |
| 2022-01-12 | 176.12 | $176.26 | 316012 |
| 2022-01-11 | 175.47 | $174.42 | 415600 |
| 2022-01-10 | 175.19 | $169.33 | 450705 |
| 2022-01-07 | 176.41 | $169.00 | 557900 |
| 2022-01-06 | 177.92 | $174.77 | 345200 |
| 2022-01-05 | 177.86 | $173.33 | 485814 |
| 2022-01-04 | 178.15 | $179.90 | 461425 |
| 2022-01-03 | 176.34 | $177.49 | 270800 |
| 2021-12-31 | 174.80 | $174.17 | 207800 |
| 2021-12-30 | 173.89 | $174.75 | 263544 |
| 2021-12-29 | 172.51 | $177.58 | 350700 |
| 2021-12-28 | 169.86 | $174.97 | 289100 |
| 2021-12-27 | 167.39 | $176.73 | 467846 |
| 2021-12-23 | 163.78 | $169.16 | 342629 |
| 2021-12-22 | 161.75 | $166.80 | 299430 |
| 2021-12-21 | 160.00 | $164.82 | 513100 |
| 2021-12-20 | 158.50 | $156.25 | 360934 |
| 2021-12-17 | 159.37 | $157.03 | 801016 |
| 2021-12-16 | 160.18 | $158.26 | 478800 |
| 2021-12-15 | 160.78 | $163.60 | 444200 |
| 2021-12-14 | 159.80 | $159.60 | 691700 |
| 2021-12-13 | 159.87 | $157.15 | 372524 |
| 2021-12-10 | 160.72 | $161.37 | 212337 |
| 2021-12-09 | 160.40 | $161.10 | 282700 |
| 2021-12-08 | 160.08 | $165.95 | 433641 |
| 2021-12-07 | 158.14 | $163.06 | 446700 |
| 2021-12-06 | 156.70 | $155.60 | 306300 |
| 2021-12-03 | 157.30 | $156.09 | 399603 |
| 2021-12-02 | 157.88 | $155.17 | 393641 |
| 2021-12-01 | 158.88 | $154.87 | 541100 |
| 2021-11-30 | 160.17 | $152.16 | 1.0M |
| 2021-11-29 | 162.59 | $158.34 | 520143 |
| 2021-11-26 | 163.54 | $155.03 | 304800 |
| 2021-11-24 | 165.69 | $162.15 | 263948 |
| 2021-11-23 | 166.00 | $160.55 | 455300 |
| 2021-11-22 | 166.81 | $160.99 | 314200 |
| 2021-11-19 | 167.57 | $163.43 | 413103 |
| 2021-11-18 | 167.63 | $164.33 | 314501 |
| 2021-11-17 | 167.32 | $164.95 | 354700 |
| 2021-11-16 | 166.65 | $166.98 | 477400 |
| 2021-11-15 | 165.08 | $165.86 | 454410 |
| 2021-11-12 | 163.43 | $166.51 | 558100 |
| 2021-11-11 | 161.12 | $163.43 | 343035 |
| 2021-11-10 | 159.19 | $157.01 | 538031 |
| 2021-11-09 | 158.81 | $161.36 | 494367 |
| 2021-11-08 | 156.88 | $158.84 | 495012 |
| 2021-11-05 | 155.27 | $160.26 | 902146 |
| 2021-11-04 | 152.81 | $156.87 | 405535 |
| 2021-11-03 | 150.83 | $154.19 | 310000 |
| 2021-11-02 | 149.24 | $153.91 | 388824 |
| 2021-11-01 | 147.36 | $152.86 | 435139 |
| 2021-10-29 | 145.40 | $150.05 | 503409 |
| 2021-10-28 | 143.91 | $145.74 | 755606 |
| 2021-10-27 | 143.46 | $142.90 | 536103 |
| 2021-10-26 | 143.84 | $142.57 | 395100 |
| 2021-10-25 | 144.41 | $145.53 | 237528 |
| 2021-10-22 | 144.20 | $144.72 | 322509 |
| 2021-10-21 | 144.20 | $145.39 | 310100 |
| 2021-10-20 | 144.02 | $145.60 | 459500 |
| 2021-10-19 | 143.75 | $145.29 | 289200 |
| 2021-10-18 | 143.54 | $144.26 | 355910 |
| 2021-10-15 | 143.64 | $144.67 | 356700 |
| 2021-10-14 | 143.66 | $145.23 | 549100 |
| 2021-10-13 | 143.53 | $141.92 | 285500 |
| 2021-10-12 | 144.46 | $144.38 | 451400 |
| 2021-10-11 | 144.84 | $143.07 | 276900 |
| 2021-10-08 | 145.74 | $142.67 | 243008 |
| 2021-10-07 | 146.98 | $145.40 | 537700 |
| 2021-10-06 | 147.66 | $142.78 | 439300 |
| 2021-10-05 | 149.31 | $144.51 | 394000 |
| 2021-10-04 | 150.78 | $145.28 | 386500 |
| 2021-10-01 | 152.32 | $149.70 | 539340 |
| 2021-09-30 | 152.77 | $150.91 | 487500 |
| 2021-09-29 | 152.91 | $150.55 | 509640 |
| 2021-09-28 | 153.18 | $150.93 | 775000 |
| 2021-09-27 | 153.35 | $154.72 | 194000 |
| 2021-09-24 | 152.33 | $153.35 | 238000 |
| 2021-09-23 | 151.49 | $153.26 | 335200 |
| 2021-09-22 | 150.48 | $150.35 | 462200 |
| 2021-09-21 | 150.15 | $149.23 | 505000 |
| 2021-09-20 | 150.09 | $147.18 | 403006 |
| 2021-09-17 | 150.65 | $149.47 | 971500 |
| 2021-09-16 | 150.59 | $150.50 | 326948 |
| 2021-09-15 | 150.18 | $151.24 | 334413 |
| 2021-09-14 | 149.43 | $151.26 | 317400 |
| 2021-09-13 | 148.50 | $150.55 | 248144 |
| 2021-09-10 | 147.59 | $148.42 | 298039 |
| 2021-09-09 | 147.16 | $148.51 | 191247 |
| 2021-09-08 | 146.62 | $146.14 | 348688 |
| 2021-09-07 | 146.72 | $149.45 | 354600 |
| 2021-09-03 | 145.82 | $148.51 | 241600 |
| 2021-09-02 | 145.04 | $147.24 | 546200 |
| 2021-09-01 | 144.52 | $145.04 | 620000 |
| 2021-08-31 | 144.63 | $147.18 | 426480 |
| 2021-08-30 | 144.12 | $149.48 | 225300 |
| 2021-08-27 | 142.82 | $150.28 | 428868 |
| 2021-08-26 | 141.04 | $144.23 | 472300 |
| 2021-08-25 | 140.86 | $143.96 | 333000 |
| 2021-08-24 | 140.82 | $144.75 | 203500 |
| 2021-08-23 | 140.60 | $143.63 | 416120 |
| 2021-08-20 | 140.79 | $140.83 | 205343 |
| 2021-08-19 | 142.01 | $140.42 | 404300 |
| 2021-08-18 | 143.71 | $141.21 | 237633 |
| 2021-08-17 | 145.64 | $142.49 | 597440 |
| 2021-08-16 | 147.66 | $147.39 | 268500 |
| 2021-08-13 | 148.65 | $146.16 | 290900 |
| 2021-08-12 | 150.33 | $146.86 | 544803 |
| 2021-08-11 | 152.21 | $151.66 | 345816 |
| 2021-08-10 | 153.05 | $151.57 | 563746 |
| 2021-08-09 | 154.16 | $154.84 | 224363 |
| 2021-08-06 | 154.54 | $156.87 | 472627 |
| 2021-08-05 | 154.41 | $154.74 | 517685 |
| 2021-08-04 | 154.99 | $155.97 | 404100 |
| 2021-08-03 | 155.36 | $155.79 | 322237 |
| 2021-08-02 | 155.94 | $156.42 | 508000 |
| 2021-07-30 | 156.50 | $156.44 | 575100 |
| 2021-07-29 | 157.24 | $154.81 | 1.1M |
| 2021-07-28 | 158.72 | $160.10 | 628132 |
| 2021-07-27 | 158.91 | $156.62 | 1.3M |
| 2021-07-26 | 160.29 | $162.55 | 609500 |
| 2021-07-23 | 160.16 | $165.11 | 281313 |
| 2021-07-22 | 159.24 | $162.75 | 331823 |
| 2021-07-21 | 158.94 | $165.31 | 522300 |
| 2021-07-20 | 157.83 | $160.55 | 798838 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.12
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.36
Average
51.11
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.12 | $324.69 | 1.9M |
| 2026-07-16 | 46.32 | $332.00 | 1.1M |
| 2026-07-15 | 50.11 | $353.80 | 1.4M |
| 2026-07-14 | 50.95 | $358.43 | 828600 |
| 2026-07-13 | 49.85 | $352.03 | 851900 |
| 2026-07-10 | 52.77 | $368.58 | 862769 |
| 2026-07-09 | 52.80 | $368.78 | 1.3M |
| 2026-07-08 | 49.69 | $349.39 | 1.2M |
| 2026-07-07 | 49.71 | $349.57 | 1.9M |
| 2026-07-06 | 52.71 | $368.06 | 1.3M |
| 2026-07-02 | 52.34 | $365.56 | 2.2M |
| 2026-07-01 | 60.52 | $411.05 | 1.5M |
| 2026-06-30 | 68.00 | $444.80 | 2.2M |
| 2026-06-29 | 64.43 | $416.00 | 2.1M |
| 2026-06-26 | 60.45 | $388.61 | 2.0M |
| 2026-06-25 | 66.01 | $410.31 | 2.4M |
| 2026-06-24 | 61.57 | $381.62 | 1.8M |
| 2026-06-23 | 63.65 | $389.17 | 1.6M |
| 2026-06-22 | 73.44 | $420.56 | 1.5M |
| 2026-06-18 | 71.56 | $406.37 | 2.1M |
| 2026-06-17 | 65.89 | $371.26 | 1.2M |
| 2026-06-16 | 64.96 | $366.31 | 1.1M |
| 2026-06-15 | 68.19 | $375.32 | 915164 |
| 2026-06-12 | 64.54 | $355.69 | 961425 |
| 2026-06-11 | 62.37 | $345.32 | 1.0M |
| 2026-06-10 | 54.98 | $316.07 | 1.3M |
| 2026-06-09 | 56.75 | $320.96 | 1.2M |
| 2026-06-08 | 54.21 | $312.09 | 1.1M |
| 2026-06-05 | 51.00 | $301.65 | 955719 |
| 2026-06-04 | 62.39 | $330.23 | 679273 |
| 2026-06-03 | 64.76 | $335.15 | 716706 |
| 2026-06-02 | 63.75 | $331.36 | 1.1M |
| 2026-06-01 | 59.80 | $317.62 | 1.0M |
| 2026-05-29 | 62.95 | $324.26 | 1.2M |
| 2026-05-28 | 62.71 | $323.41 | 1.1M |
| 2026-05-27 | 64.86 | $328.01 | 911291 |
| 2026-05-26 | 67.79 | $334.11 | 861100 |
| 2026-05-22 | 64.42 | $320.62 | 835816 |
| 2026-05-21 | 62.34 | $313.16 | 1.4M |
| 2026-05-20 | 61.88 | $311.51 | 1.1M |
| 2026-05-19 | 56.44 | $294.04 | 1.5M |
| 2026-05-18 | 57.18 | $295.70 | 1.5M |
| 2026-05-15 | 60.55 | $303.17 | 1.2M |
| 2026-05-14 | 65.80 | $313.81 | 984259 |
| 2026-05-13 | 67.64 | $317.31 | 923780 |
| 2026-05-12 | 66.21 | $311.72 | 1.5M |
| 2026-05-11 | 70.43 | $319.71 | 1.2M |
| 2026-05-08 | 68.90 | $313.21 | 1.7M |
| 2026-05-07 | 65.67 | $300.79 | 2.3M |
| 2026-05-06 | 63.64 | $293.77 | 2.3M |
| 2026-05-05 | 61.77 | $287.65 | 1.5M |
| 2026-05-04 | 63.74 | $291.53 | 1.9M |
| 2026-05-01 | 59.94 | $279.38 | 1.3M |
| 2026-04-30 | 62.17 | $283.75 | 1.6M |
| 2026-04-29 | 55.59 | $265.44 | 796700 |
| 2026-04-28 | 56.85 | $267.90 | 1.1M |
| 2026-04-27 | 62.59 | $278.36 | 817585 |
| 2026-04-24 | 64.13 | $280.98 | 845450 |
| 2026-04-23 | 63.99 | $280.56 | 1.2M |
| 2026-04-22 | 63.34 | $278.45 | 1.7M |
| 2026-04-21 | 61.87 | $273.77 | 957319 |
| 2026-04-20 | 65.13 | $279.93 | 946500 |
| 2026-04-17 | 64.75 | $278.59 | 947849 |
| 2026-04-16 | 62.17 | $269.89 | 1.4M |
| 2026-04-15 | 61.90 | $269.00 | 784500 |
| 2026-04-14 | 64.43 | $274.15 | 1.0M |
| 2026-04-13 | 64.17 | $273.18 | 561128 |
| 2026-04-10 | 62.99 | $268.77 | 789057 |
| 2026-04-09 | 61.49 | $263.25 | 1.1M |
| 2026-04-08 | 59.43 | $256.01 | 1.6M |
| 2026-04-07 | 53.64 | $238.17 | 811300 |
| 2026-04-06 | 53.22 | $236.98 | 523500 |
| 2026-04-02 | 52.42 | $234.66 | 885252 |
| 2026-04-01 | 52.90 | $235.96 | 1.0M |
| 2026-03-31 | 50.86 | $229.81 | 1.2M |
| 2026-03-30 | 43.55 | $210.47 | 1.3M |
| 2026-03-27 | 48.01 | $223.18 | 722008 |
| 2026-03-26 | 48.73 | $225.12 | 1.1M |
| 2026-03-25 | 56.46 | $243.68 | 741518 |
| 2026-03-24 | 56.42 | $243.56 | 895859 |
| 2026-03-23 | 53.34 | $235.02 | 823500 |
| 2026-03-20 | 50.26 | $227.13 | 1.9M |
| 2026-03-19 | 54.47 | $236.85 | 1.5M |
| 2026-03-18 | 53.14 | $233.39 | 1.3M |
| 2026-03-17 | 51.39 | $228.89 | 1.1M |
| 2026-03-16 | 48.58 | $221.96 | 1.5M |
| 2026-03-13 | 44.86 | $213.45 | 757418 |
| 2026-03-12 | 44.88 | $213.49 | 1.5M |
| 2026-03-11 | 48.93 | $224.27 | 1.1M |
| 2026-03-10 | 49.32 | $225.28 | 1.2M |
| 2026-03-09 | 46.50 | $218.36 | 2.1M |
| 2026-03-06 | 42.86 | $210.00 | 1.8M |
| 2026-03-05 | 50.92 | $230.45 | 1.3M |
| 2026-03-04 | 53.14 | $235.23 | 1.1M |
| 2026-03-03 | 52.03 | $232.56 | 1.4M |
| 2026-03-02 | 57.72 | $244.26 | 1.1M |
| 2026-02-27 | 57.83 | $244.46 | 1.9M |
| 2026-02-26 | 57.94 | $244.68 | 2.1M |
| 2026-02-25 | 63.69 | $255.91 | 1.1M |
| 2026-02-24 | 62.26 | $251.41 | 1.4M |
| 2026-02-23 | 63.47 | $253.71 | 895720 |
| 2026-02-20 | 66.44 | $259.27 | 2.0M |
| 2026-02-19 | 63.47 | $249.08 | 1.4M |
| 2026-02-18 | 64.15 | $250.36 | 3.0M |
| 2026-02-17 | 71.26 | $262.94 | 3.5M |
| 2026-02-13 | 70.72 | $260.74 | 1.7M |
| 2026-02-12 | 67.76 | $249.42 | 1.3M |
| 2026-02-11 | 73.78 | $259.05 | 2.2M |
| 2026-02-10 | 72.19 | $252.52 | 1.6M |
| 2026-02-09 | 71.71 | $250.60 | 1.3M |
| 2026-02-06 | 69.74 | $242.96 | 1.5M |
| 2026-02-05 | 64.81 | $226.83 | 1.8M |
| 2026-02-04 | 62.35 | $220.00 | 2.4M |
| 2026-02-03 | 68.77 | $229.58 | 1.9M |
| 2026-02-02 | 71.69 | $233.57 | 3.6M |
| 2026-01-30 | 73.04 | $235.41 | 1.5M |
| 2026-01-29 | 79.65 | $243.88 | 2.6M |
| 2026-01-28 | 77.89 | $236.05 | 2.9M |
| 2026-01-27 | 76.29 | $229.60 | 2.2M |
| 2026-01-26 | 73.18 | $218.70 | 1.0M |
| 2026-01-23 | 72.66 | $217.06 | 1.3M |
| 2026-01-22 | 77.79 | $223.00 | 1.9M |
| 2026-01-21 | 77.20 | $220.73 | 2.0M |
| 2026-01-20 | 74.36 | $210.66 | 1.8M |
| 2026-01-16 | 72.18 | $203.99 | 1.6M |
| 2026-01-15 | 73.31 | $205.26 | 2.0M |
| 2026-01-14 | 67.66 | $190.30 | 845013 |
| 2026-01-13 | 70.48 | $193.28 | 1.1M |
| 2026-01-12 | 67.28 | $185.92 | 610021 |
| 2026-01-09 | 67.43 | $186.08 | 640453 |
| 2026-01-08 | 64.02 | $178.98 | 532100 |
| 2026-01-07 | 68.06 | $183.22 | 646769 |
| 2026-01-06 | 68.33 | $183.50 | 1.0M |
| 2026-01-05 | 64.87 | $176.19 | 1.1M |
| 2026-01-02 | 60.47 | $168.36 | 881600 |
| 2025-12-31 | 54.56 | $159.80 | 536136 |
| 2025-12-30 | 56.45 | $161.82 | 417300 |
| 2025-12-29 | 57.38 | $162.81 | 332900 |
| 2025-12-26 | 58.65 | $164.19 | 285211 |
| 2025-12-24 | 58.15 | $163.40 | 197100 |
| 2025-12-23 | 57.85 | $162.92 | 850600 |
| 2025-12-22 | 57.29 | $161.99 | 697600 |
| 2025-12-19 | 55.84 | $159.56 | 1.2M |
| 2025-12-18 | 54.29 | $157.01 | 1.3M |
| 2025-12-17 | 48.71 | $148.70 | 1.3M |
| 2025-12-16 | 54.44 | $156.25 | 859828 |
| 2025-12-15 | 57.03 | $159.31 | 1.0M |
| 2025-12-12 | 54.66 | $155.77 | 1.4M |
| 2025-12-11 | 65.30 | $166.80 | 716838 |
| 2025-12-10 | 66.50 | $167.88 | 929236 |
| 2025-12-09 | 64.98 | $165.19 | 947039 |
| 2025-12-08 | 64.52 | $164.40 | 669008 |
| 2025-12-05 | 63.70 | $162.94 | 809059 |
| 2025-12-04 | 64.10 | $163.35 | 843636 |
| 2025-12-03 | 64.14 | $163.40 | 877775 |
| 2025-12-02 | 62.91 | $160.97 | 1.0M |
| 2025-12-01 | 60.22 | $155.94 | 1.0M |
| 2025-11-28 | 60.59 | $156.39 | 304200 |
| 2025-11-26 | 58.20 | $152.02 | 523767 |
| 2025-11-25 | 56.46 | $149.00 | 874500 |
| 2025-11-24 | 57.17 | $149.95 | 715400 |
| 2025-11-21 | 53.71 | $144.00 | 823200 |
| 2025-11-20 | 50.16 | $138.49 | 1.2M |
| 2025-11-19 | 53.99 | $143.86 | 902900 |
| 2025-11-18 | 51.72 | $140.38 | 821806 |
| 2025-11-17 | 52.66 | $141.71 | 845400 |
| 2025-11-14 | 53.38 | $142.74 | 830440 |
| 2025-11-13 | 54.31 | $144.11 | 1.2M |
| 2025-11-12 | 61.01 | $153.17 | 842600 |
| 2025-11-11 | 60.74 | $152.63 | 856000 |
| 2025-11-10 | 65.84 | $158.90 | 1.2M |
| 2025-11-07 | 63.96 | $154.80 | 1.5M |
| 2025-11-06 | 64.33 | $155.25 | 2.0M |
| 2025-11-05 | 56.12 | $139.92 | 1.6M |
| 2025-11-04 | 54.35 | $137.20 | 1.2M |
| 2025-11-03 | 61.52 | $145.47 | 951758 |
| 2025-10-31 | 60.47 | $143.71 | 994606 |
| 2025-10-30 | 57.71 | $139.31 | 917500 |
| 2025-10-29 | 59.59 | $141.40 | 1.7M |
| 2025-10-28 | 59.03 | $140.48 | 769300 |
| 2025-10-27 | 63.09 | $145.01 | 846342 |
| 2025-10-24 | 61.95 | $142.94 | 923800 |
| 2025-10-23 | 60.68 | $140.65 | 751229 |
| 2025-10-22 | 56.97 | $134.42 | 1.1M |
| 2025-10-21 | 62.66 | $140.73 | 628300 |
| 2025-10-20 | 63.48 | $141.58 | 511400 |
| 2025-10-17 | 60.59 | $136.52 | 660412 |
| 2025-10-16 | 61.71 | $137.75 | 962505 |
| 2025-10-15 | 60.97 | $136.42 | 1.2M |
| 2025-10-14 | 58.82 | $132.68 | 668113 |
| 2025-10-13 | 59.11 | $133.03 | 1.0M |
| 2025-10-10 | 51.51 | $121.26 | 1.5M |
| 2025-10-09 | 64.00 | $134.26 | 820010 |
| 2025-10-08 | 63.15 | $132.97 | 1.4M |
| 2025-10-07 | 60.33 | $128.84 | 1.3M |
| 2025-10-06 | 74.24 | $139.47 | 1.3M |
| 2025-10-03 | 73.35 | $137.86 | 1.3M |
| 2025-10-02 | 72.62 | $136.54 | 1.2M |
| 2025-10-01 | 69.45 | $131.28 | 1.3M |
| 2025-09-30 | 63.74 | $123.77 | 1.0M |
| 2025-09-29 | 62.29 | $122.14 | 727141 |
| 2025-09-26 | 62.00 | $121.81 | 886200 |
| 2025-09-25 | 62.62 | $122.25 | 1.5M |
| 2025-09-24 | 64.97 | $123.94 | 1.4M |
| 2025-09-23 | 71.93 | $128.52 | 1.7M |
| 2025-09-22 | 71.53 | $127.90 | 1.1M |
| 2025-09-19 | 72.65 | $128.62 | 5.7M |
| 2025-09-18 | 74.66 | $129.92 | 2.4M |
| 2025-09-17 | 67.87 | $119.44 | 1.6M |
| 2025-09-16 | 67.00 | $118.35 | 1.2M |
| 2025-09-15 | 65.38 | $116.38 | 1.2M |
| 2025-09-12 | 64.31 | $115.10 | 1.3M |
| 2025-09-11 | 65.67 | $116.00 | 1.6M |
| 2025-09-10 | 60.94 | $110.60 | 1.2M |
| 2025-09-09 | 58.62 | $108.29 | 991315 |
| 2025-09-08 | 59.69 | $109.02 | 1.6M |
| 2025-09-05 | 54.86 | $104.49 | 810100 |
| 2025-09-04 | 51.49 | $101.72 | 654100 |
| 2025-09-03 | 49.58 | $100.24 | 959600 |
| 2025-09-02 | 51.82 | $101.95 | 844941 |
| 2025-08-29 | 53.69 | $103.34 | 993200 |
| 2025-08-28 | 59.89 | $107.52 | 705918 |
| 2025-08-27 | 57.85 | $105.68 | 749313 |
| 2025-08-26 | 59.20 | $106.55 | 1.2M |
| 2025-08-25 | 58.86 | $106.22 | 693300 |
| 2025-08-22 | 57.86 | $105.25 | 910000 |
| 2025-08-21 | 51.10 | $99.42 | 554600 |
| 2025-08-20 | 51.04 | $99.37 | 900800 |
| 2025-08-19 | 52.75 | $100.68 | 934100 |
| 2025-08-18 | 53.30 | $101.10 | 927309 |
| 2025-08-15 | 52.32 | $100.22 | 1.1M |
| 2025-08-14 | 58.29 | $104.73 | 852700 |
| 2025-08-13 | 57.92 | $104.36 | 900900 |
| 2025-08-12 | 57.02 | $103.45 | 1.4M |
| 2025-08-11 | 51.26 | $98.17 | 1.1M |
| 2025-08-08 | 52.79 | $99.37 | 1.2M |
| 2025-08-07 | 52.11 | $98.77 | 2.1M |
| 2025-08-06 | 39.54 | $89.62 | 1.5M |
| 2025-08-05 | 42.30 | $92.02 | 935800 |
| 2025-08-04 | 44.76 | $94.00 | 940629 |
| 2025-08-01 | 42.77 | $92.75 | 1.5M |
| 2025-07-31 | 45.82 | $95.18 | 1.8M |
| 2025-07-30 | 53.66 | $100.42 | 983900 |
| 2025-07-29 | 55.79 | $101.65 | 854300 |
| 2025-07-28 | 56.98 | $102.33 | 832000 |
| 2025-07-25 | 53.02 | $99.50 | 607800 |
| 2025-07-24 | 53.09 | $99.54 | 749700 |
| 2025-07-23 | 53.11 | $99.55 | 1.5M |
| 2025-07-22 | 57.73 | $102.42 | 984913 |
| 2025-07-21 | 59.30 | $103.34 | 695135 |
| 2025-07-18 | 61.67 | $104.71 | 661623 |
| 2025-07-17 | 60.83 | $103.94 | 987731 |
| 2025-07-16 | 58.64 | $101.97 | 1.5M |
| 2025-07-15 | 61.90 | $103.92 | 972443 |
| 2025-07-14 | 63.20 | $104.68 | 801536 |
| 2025-07-11 | 66.29 | $106.45 | 663534 |
| 2025-07-10 | 67.26 | $107.00 | 827217 |
| 2025-07-09 | 66.22 | $105.78 | 986538 |
| 2025-07-08 | 65.14 | $104.53 | 956759 |
| 2025-07-07 | 63.03 | $102.18 | 981704 |
| 2025-07-03 | 66.93 | $104.56 | 569731 |
| 2025-07-02 | 67.03 | $104.62 | 888145 |
| 2025-07-01 | 63.70 | $100.72 | 778411 |
| 2025-06-30 | 62.45 | $99.36 | 742908 |
| 2025-06-27 | 63.76 | $100.21 | 1.5M |
| 2025-06-26 | 63.85 | $100.27 | 858714 |
| 2025-06-25 | 62.50 | $98.66 | 781523 |
| 2025-06-24 | 61.80 | $97.82 | 1.5M |
| 2025-06-23 | 56.49 | $92.07 | 1.1M |
| 2025-06-20 | 55.08 | $90.71 | 1.7M |
| 2025-06-18 | 56.96 | $92.17 | 548799 |
| 2025-06-17 | 56.80 | $92.01 | 606757 |
| 2025-06-16 | 58.79 | $93.61 | 799318 |
| 2025-06-13 | 54.81 | $89.37 | 1.1M |
| 2025-06-12 | 60.55 | $93.75 | 937903 |
| 2025-06-11 | 60.47 | $93.67 | 925200 |
| 2025-06-10 | 61.11 | $94.15 | 1.1M |
| 2025-06-09 | 58.93 | $91.59 | 1.1M |
| 2025-06-06 | 56.25 | $88.64 | 509900 |
| 2025-06-05 | 54.84 | $87.16 | 721200 |
| 2025-06-04 | 55.67 | $87.88 | 821206 |
| 2025-06-03 | 54.08 | $86.14 | 1.1M |
| 2025-06-02 | 50.55 | $82.49 | 726933 |
| 2025-05-30 | 50.25 | $82.19 | 1.1M |
| 2025-05-29 | 53.54 | $85.40 | 682140 |
| 2025-05-28 | 53.44 | $85.29 | 687020 |
| 2025-05-27 | 55.65 | $87.45 | 1.1M |
| 2025-05-23 | 52.51 | $83.82 | 767600 |
| 2025-05-22 | 53.57 | $84.89 | 724639 |
| 2025-05-21 | 53.83 | $85.16 | 1.0M |
| 2025-05-20 | 58.23 | $89.56 | 714344 |
| 2025-05-19 | 57.41 | $88.46 | 735051 |
| 2025-05-16 | 59.65 | $90.66 | 655747 |
| 2025-05-15 | 60.19 | $91.19 | 1.1M |
| 2025-05-14 | 62.99 | $93.94 | 933651 |
| 2025-05-13 | 62.62 | $93.32 | 1.3M |
| 2025-05-12 | 61.07 | $90.75 | 2.5M |
| 2025-05-09 | 53.47 | $80.05 | 1.6M |
| 2025-05-08 | 51.13 | $77.29 | 2.1M |
| 2025-05-07 | 48.47 | $74.30 | 2.0M |
| 2025-05-06 | 46.97 | $72.67 | 1.0M |
| 2025-05-05 | 48.45 | $74.47 | 953718 |
| 2025-05-02 | 49.57 | $75.83 | 1.5M |
| 2025-05-01 | 45.90 | $71.63 | 1.3M |
| 2025-04-30 | 44.54 | $70.14 | 1.7M |
| 2025-04-29 | 45.49 | $71.44 | 1.5M |
| 2025-04-28 | 47.36 | $73.98 | 1.1M |
| 2025-04-25 | 47.43 | $74.08 | 934400 |
| 2025-04-24 | 47.47 | $74.13 | 1.6M |
| 2025-04-23 | 42.50 | $67.91 | 1.8M |
| 2025-04-22 | 37.97 | $62.86 | 2.4M |
| 2025-04-21 | 35.56 | $60.33 | 2.2M |
| 2025-04-17 | 37.41 | $63.72 | 1.6M |
| 2025-04-16 | 37.38 | $63.69 | 2.6M |
| 2025-04-15 | 39.28 | $67.18 | 1.6M |
| 2025-04-14 | 40.01 | $68.48 | 1.9M |
| 2025-04-11 | 37.53 | $65.53 | 1.5M |
| 2025-04-10 | 36.45 | $64.24 | 2.9M |
| 2025-04-09 | 41.18 | $73.20 | 3.8M |
| 2025-04-08 | 26.62 | $58.78 | 2.7M |
| 2025-04-07 | 28.58 | $62.99 | 3.2M |
| 2025-04-04 | 25.22 | $60.29 | 3.9M |
| 2025-04-03 | 27.00 | $64.27 | 3.3M |
| 2025-04-02 | 37.82 | $81.28 | 852746 |
| 2025-04-01 | 36.38 | $80.27 | 1.2M |
| 2025-03-31 | 36.22 | $80.15 | 1.4M |
| 2025-03-28 | 37.33 | $81.59 | 825800 |
| 2025-03-27 | 39.95 | $84.82 | 870335 |
| 2025-03-26 | 42.42 | $87.64 | 758400 |
| 2025-03-25 | 44.82 | $90.21 | 524524 |
| 2025-03-24 | 46.01 | $91.45 | 1.2M |
| 2025-03-21 | 42.15 | $88.17 | 1.5M |
| 2025-03-20 | 44.35 | $90.57 | 1.3M |
| 2025-03-19 | 45.27 | $91.54 | 1.9M |
| 2025-03-18 | 40.76 | $87.76 | 992900 |
| 2025-03-17 | 41.75 | $88.91 | 1.2M |
| 2025-03-14 | 38.55 | $86.32 | 1.9M |
| 2025-03-13 | 31.54 | $81.24 | 1.5M |
| 2025-03-12 | 31.21 | $81.02 | 1.2M |
| 2025-03-11 | 28.09 | $78.89 | 1.4M |
| 2025-03-10 | 28.13 | $78.95 | 1.5M |
| 2025-03-07 | 31.76 | $84.89 | 1.2M |
| 2025-03-06 | 28.25 | $82.52 | 1.6M |
| 2025-03-05 | 30.47 | $86.06 | 1.4M |
| 2025-03-04 | 29.68 | $85.53 | 2.1M |
| 2025-03-03 | 29.74 | $85.63 | 1.3M |
| 2025-02-28 | 33.79 | $91.82 | 1.6M |
| 2025-02-27 | 32.88 | $91.17 | 1.4M |
| 2025-02-26 | 37.44 | $97.24 | 761014 |
| 2025-02-25 | 35.77 | $96.04 | 1.4M |
| 2025-02-24 | 38.95 | $99.90 | 1.1M |
| 2025-02-21 | 41.89 | $103.09 | 926006 |
| 2025-02-20 | 46.89 | $107.85 | 984100 |
| 2025-02-19 | 45.55 | $106.82 | 888446 |
| 2025-02-18 | 43.79 | $105.47 | 952134 |
| 2025-02-14 | 41.39 | $103.67 | 915800 |
| 2025-02-13 | 41.55 | $103.84 | 1.8M |
| 2025-02-12 | 49.36 | $111.20 | 1.0M |
| 2025-02-11 | 48.66 | $110.64 | 896500 |
| 2025-02-10 | 51.30 | $112.84 | 798200 |
| 2025-02-07 | 47.01 | $109.38 | 652709 |
| 2025-02-06 | 50.11 | $111.94 | 589307 |
| 2025-02-05 | 49.61 | $111.53 | 952900 |
| 2025-02-04 | 49.99 | $111.86 | 553201 |
| 2025-02-03 | 49.16 | $111.13 | 727000 |
| 2025-01-31 | 51.57 | $113.28 | 1.1M |
| 2025-01-30 | 51.25 | $112.98 | 1.2M |
| 2025-01-29 | 46.20 | $108.45 | 871751 |
| 2025-01-28 | 44.87 | $107.34 | 848930 |
| 2025-01-27 | 46.03 | $108.53 | 1.7M |
| 2025-01-24 | 56.47 | $117.50 | 637620 |
| 2025-01-23 | 59.60 | $119.68 | 869788 |
| 2025-01-22 | 64.26 | $122.69 | 996901 |
| 2025-01-21 | 63.85 | $122.24 | 1.1M |
| 2025-01-17 | 61.93 | $120.11 | 1.2M |
| 2025-01-16 | 59.14 | $117.23 | 626308 |
| 2025-01-15 | 55.74 | $114.05 | 734600 |
| 2025-01-14 | 52.24 | $111.11 | 617711 |
| 2025-01-13 | 50.50 | $109.73 | 590721 |
| 2025-01-10 | 49.67 | $109.07 | 682600 |
| 2025-01-08 | 52.32 | $111.16 | 568300 |
| 2025-01-07 | 54.57 | $112.86 | 809400 |
| 2025-01-06 | 56.94 | $114.59 | 1.2M |
| 2025-01-03 | 49.34 | $108.30 | 874418 |
| 2025-01-02 | 46.06 | $106.02 | 577201 |
| 2024-12-31 | 43.58 | $104.39 | 325246 |
| 2024-12-30 | 43.10 | $104.07 | 694975 |
| 2024-12-27 | 45.57 | $106.18 | 820700 |
| 2024-12-26 | 46.43 | $106.90 | 375370 |
| 2024-12-24 | 47.17 | $107.53 | 249700 |
| 2024-12-23 | 45.47 | $106.24 | 669500 |
| 2024-12-20 | 41.75 | $103.53 | 1.7M |
| 2024-12-19 | 40.30 | $102.52 | 754338 |
| 2024-12-18 | 41.90 | $104.16 | 993746 |
| 2024-12-17 | 48.30 | $109.90 | 533400 |
| 2024-12-16 | 49.50 | $110.86 | 987513 |
| 2024-12-13 | 51.64 | $112.55 | 578315 |
| 2024-12-12 | 52.08 | $112.90 | 420463 |
| 2024-12-11 | 52.90 | $113.56 | 601932 |
| 2024-12-10 | 49.91 | $110.91 | 1.1M |
| 2024-12-09 | 54.15 | $114.35 | 822900 |
| 2024-12-06 | 54.47 | $114.60 | 509162 |
| 2024-12-05 | 53.18 | $113.37 | 991700 |
| 2024-12-04 | 57.54 | $116.83 | 577587 |
| 2024-12-03 | 57.59 | $116.87 | 513300 |
| 2024-12-02 | 58.92 | $117.93 | 883543 |
| 2024-11-29 | 54.90 | $113.64 | 757513 |
| 2024-11-27 | 53.61 | $112.36 | 555735 |
| 2024-11-26 | 54.52 | $113.15 | 641945 |
| 2024-11-25 | 58.53 | $116.49 | 870624 |
| 2024-11-22 | 57.12 | $114.92 | 652430 |
| 2024-11-21 | 56.03 | $113.71 | 834343 |
| 2024-11-20 | 50.76 | $108.35 | 833400 |
| 2024-11-19 | 50.79 | $108.38 | 821800 |
| 2024-11-18 | 50.51 | $108.10 | 1.2M |
| 2024-11-15 | 47.87 | $105.48 | 1.2M |
| 2024-11-14 | 55.91 | $112.92 | 797500 |
| 2024-11-13 | 54.96 | $111.94 | 682600 |
| 2024-11-12 | 56.09 | $112.91 | 678213 |
| 2024-11-11 | 57.56 | $114.17 | 786106 |
| 2024-11-08 | 60.06 | $116.29 | 796300 |
| 2024-11-07 | 59.55 | $115.64 | 1.5M |
| 2024-11-06 | 47.35 | $103.29 | 930938 |
| 2024-11-05 | 44.32 | $100.94 | 820700 |
| 2024-11-04 | 42.48 | $99.57 | 561142 |
| 2024-11-01 | 43.50 | $100.60 | 739700 |
| 2024-10-31 | 41.86 | $99.33 | 1.2M |
| 2024-10-30 | 44.77 | $102.32 | 983076 |
| 2024-10-29 | 47.99 | $105.35 | 812503 |
| 2024-10-28 | 44.37 | $102.46 | 1.0M |
| 2024-10-25 | 42.38 | $100.95 | 908800 |
| 2024-10-24 | 40.27 | $99.38 | 958545 |
| 2024-10-23 | 39.22 | $98.60 | 684624 |
| 2024-10-22 | 40.32 | $99.88 | 898000 |
| 2024-10-21 | 41.37 | $101.09 | 586734 |
| 2024-10-18 | 42.77 | $102.70 | 683100 |
| 2024-10-17 | 42.59 | $102.54 | 1.0M |
| 2024-10-16 | 43.37 | $103.48 | 935700 |
| 2024-10-15 | 43.77 | $103.97 | 1.7M |
| 2024-10-14 | 51.69 | $112.63 | 738000 |
| 2024-10-11 | 48.38 | $109.40 | 599746 |
| 2024-10-10 | 45.79 | $107.03 | 597818 |
| 2024-10-09 | 47.63 | $108.95 | 654600 |
| 2024-10-08 | 45.59 | $107.07 | 479500 |
| 2024-10-07 | 45.28 | $106.78 | 844628 |
| 2024-10-04 | 44.32 | $105.86 | 517137 |
| 2024-10-03 | 43.33 | $104.89 | 686445 |
| 2024-10-02 | 44.07 | $105.85 | 708000 |
| 2024-10-01 | 42.78 | $104.52 | 1.1M |
| 2024-09-30 | 45.95 | $108.71 | 923100 |
| 2024-09-27 | 47.22 | $110.31 | 772400 |
| 2024-09-26 | 49.63 | $113.28 | 1.7M |
| 2024-09-25 | 45.32 | $108.46 | 764454 |
| 2024-09-24 | 45.92 | $109.23 | 704737 |
| 2024-09-23 | 46.08 | $109.45 | 446400 |
| 2024-09-20 | 46.39 | $109.88 | 1.7M |
| 2024-09-19 | 49.48 | $114.10 | 1.2M |
| 2024-09-18 | 44.24 | $107.84 | 591228 |
| 2024-09-17 | 45.14 | $109.10 | 630821 |
| 2024-09-16 | 44.46 | $108.30 | 772608 |
| 2024-09-13 | 46.90 | $111.85 | 636820 |
| 2024-09-12 | 43.58 | $107.85 | 712703 |
| 2024-09-11 | 46.55 | $112.14 | 1.4M |
| 2024-09-10 | 40.92 | $105.82 | 1.2M |
| 2024-09-09 | 40.69 | $105.58 | 705648 |
| 2024-09-06 | 39.65 | $104.43 | 1.2M |
| 2024-09-05 | 42.15 | $108.50 | 574146 |
| 2024-09-04 | 42.30 | $108.74 | 749500 |
| 2024-09-03 | 41.23 | $107.44 | 1.4M |
| 2024-08-30 | 49.10 | $119.23 | 768300 |
| 2024-08-29 | 47.45 | $117.19 | 525826 |
| 2024-08-28 | 46.69 | $116.25 | 590400 |
| 2024-08-27 | 48.45 | $118.75 | 433000 |
| 2024-08-26 | 47.87 | $117.97 | 961721 |
| 2024-08-23 | 50.45 | $121.68 | 571800 |
| 2024-08-22 | 46.93 | $116.87 | 734100 |
| 2024-08-21 | 49.83 | $121.02 | 450700 |
| 2024-08-20 | 46.86 | $117.07 | 473500 |
| 2024-08-19 | 49.18 | $120.38 | 484425 |
| 2024-08-16 | 48.23 | $119.09 | 870269 |
| 2024-08-15 | 49.00 | $120.23 | 1.1M |
| 2024-08-14 | 44.33 | $113.91 | 621839 |
| 2024-08-13 | 45.26 | $115.40 | 1.1M |
| 2024-08-12 | 40.65 | $109.58 | 567000 |
| 2024-08-09 | 39.45 | $108.13 | 830675 |
| 2024-08-08 | 40.44 | $109.97 | 1.6M |
| 2024-08-07 | 35.00 | $103.52 | 1.5M |
| 2024-08-06 | 36.42 | $106.42 | 1.2M |
| 2024-08-05 | 35.15 | $104.94 | 1.5M |
| 2024-08-02 | 35.90 | $106.56 | 2.1M |
| 2024-08-01 | 39.99 | $114.75 | 1.7M |
| 2024-07-31 | 46.90 | $125.90 | 1.9M |
| 2024-07-30 | 41.14 | $119.26 | 1.1M |
| 2024-07-29 | 44.04 | $123.50 | 639400 |
| 2024-07-26 | 44.80 | $124.57 | 838600 |
| 2024-07-25 | 40.40 | $119.73 | 1.3M |
| 2024-07-24 | 42.86 | $123.40 | 959700 |
| 2024-07-23 | 49.11 | $131.48 | 446328 |
| 2024-07-22 | 49.93 | $132.44 | 1.1M |
| 2024-07-19 | 43.22 | $125.30 | 696339 |
| 2024-07-18 | 46.11 | $128.82 | 1.4M |
| 2024-07-17 | 49.48 | $132.58 | 1.7M |
| 2024-07-16 | 63.57 | $144.60 | 679900 |
| 2024-07-15 | 61.90 | $142.66 | 544028 |
| 2024-07-12 | 63.12 | $143.52 | 859423 |
| 2024-07-11 | 61.09 | $141.11 | 1.2M |
| 2024-07-10 | 62.78 | $142.35 | 1.7M |
| 2024-07-09 | 55.98 | $135.06 | 451232 |
| 2024-07-08 | 57.34 | $136.06 | 648391 |
| 2024-07-05 | 55.28 | $134.07 | 579036 |
| 2024-07-03 | 56.42 | $134.95 | 763828 |
| 2024-07-02 | 54.10 | $132.69 | 775800 |
| 2024-07-01 | 50.56 | $129.49 | 769200 |
| 2024-06-28 | 51.86 | $130.58 | 1.2M |
| 2024-06-27 | 51.31 | $130.08 | 824000 |
| 2024-06-26 | 51.19 | $129.96 | 971200 |
| 2024-06-25 | 50.87 | $129.64 | 995104 |
| 2024-06-24 | 50.07 | $128.82 | 902649 |
| 2024-06-21 | 52.63 | $131.40 | 1.4M |
| 2024-06-20 | 53.20 | $131.97 | 1.3M |
| 2024-06-18 | 58.71 | $137.16 | 1.1M |
| 2024-06-17 | 57.94 | $136.19 | 912745 |
| 2024-06-14 | 55.98 | $133.77 | 748526 |
| 2024-06-13 | 58.11 | $135.78 | 792226 |
| 2024-06-12 | 58.47 | $136.12 | 2.0M |
| 2024-06-11 | 53.59 | $130.00 | 607529 |
| 2024-06-10 | 54.60 | $131.02 | 581828 |
| 2024-06-07 | 52.22 | $128.20 | 600715 |
| 2024-06-06 | 53.39 | $129.44 | 725128 |
| 2024-06-05 | 55.93 | $132.09 | 1.2M |
| 2024-06-04 | 48.51 | $123.65 | 736300 |
| 2024-06-03 | 50.96 | $126.18 | 931548 |
| 2024-05-31 | 51.36 | $126.59 | 1.5M |
| 2024-05-30 | 54.08 | $129.37 | 1.1M |
| 2024-05-29 | 51.76 | $126.72 | 918902 |
| 2024-05-28 | 55.86 | $130.78 | 595400 |
| 2024-05-24 | 56.10 | $131.01 | 888500 |
| 2024-05-23 | 54.09 | $128.53 | 1.0M |
| 2024-05-22 | 57.50 | $131.91 | 593200 |
| 2024-05-21 | 57.44 | $131.83 | 603335 |
| 2024-05-20 | 58.21 | $132.61 | 770930 |
| 2024-05-17 | 55.02 | $128.25 | 460106 |
| 2024-05-16 | 54.94 | $128.14 | 1.1M |
| 2024-05-15 | 55.47 | $128.75 | 2.1M |
| 2024-05-14 | 52.44 | $124.55 | 3.9M |
| 2024-05-13 | 47.75 | $118.71 | 2.7M |
| 2024-05-10 | 58.90 | $130.50 | 640700 |
| 2024-05-09 | 56.55 | $127.62 | 875900 |
| 2024-05-08 | 52.76 | $123.38 | 634532 |
| 2024-05-07 | 52.71 | $123.32 | 624648 |
| 2024-05-06 | 54.33 | $124.93 | 528119 |
| 2024-05-03 | 51.78 | $122.02 | 612400 |
| 2024-05-02 | 47.94 | $117.98 | 666832 |
| 2024-05-01 | 45.02 | $115.14 | 615400 |
| 2024-04-30 | 48.52 | $118.98 | 422281 |
| 2024-04-29 | 52.71 | $123.12 | 356324 |
| 2024-04-26 | 50.38 | $120.75 | 480722 |
| 2024-04-25 | 45.55 | $116.27 | 501314 |
| 2024-04-24 | 42.61 | $113.78 | 612400 |
| 2024-04-23 | 41.12 | $112.56 | 617700 |
| 2024-04-22 | 37.56 | $109.72 | 677735 |
| 2024-04-19 | 35.53 | $108.17 | 765213 |
| 2024-04-18 | 38.53 | $112.09 | 705300 |
| 2024-04-17 | 40.80 | $114.80 | 819300 |
| 2024-04-16 | 46.21 | $120.48 | 536200 |
| 2024-04-15 | 46.23 | $120.50 | 902633 |
| 2024-04-12 | 48.49 | $122.71 | 601428 |
| 2024-04-11 | 53.72 | $127.35 | 513800 |
| 2024-04-10 | 50.42 | $124.34 | 477000 |
| 2024-04-09 | 56.97 | $129.45 | 531532 |
| 2024-04-08 | 55.89 | $128.44 | 565700 |
| 2024-04-05 | 56.05 | $128.56 | 528800 |
| 2024-04-04 | 55.79 | $128.30 | 724241 |
| 2024-04-03 | 61.51 | $132.64 | 448232 |
| 2024-04-02 | 59.13 | $130.05 | 715214 |
| 2024-04-01 | 62.71 | $132.57 | 481736 |
| 2024-03-28 | 63.33 | $133.00 | 515617 |
| 2024-03-27 | 62.44 | $131.92 | 718466 |
| 2024-03-26 | 57.56 | $126.51 | 713600 |
| 2024-03-25 | 56.68 | $125.62 | 348227 |
| 2024-03-22 | 58.19 | $126.79 | 338700 |
| 2024-03-21 | 59.09 | $127.50 | 833316 |
| 2024-03-20 | 56.43 | $124.57 | 550116 |
| 2024-03-19 | 52.01 | $120.19 | 560307 |
| 2024-03-18 | 52.03 | $120.21 | 589011 |
| 2024-03-15 | 53.14 | $121.21 | 1.2M |
| 2024-03-14 | 54.68 | $122.59 | 617702 |
| 2024-03-13 | 57.21 | $124.82 | 647118 |
| 2024-03-12 | 61.97 | $128.71 | 645074 |
| 2024-03-11 | 61.01 | $127.49 | 568100 |
| 2024-03-08 | 61.71 | $128.07 | 720401 |
| 2024-03-07 | 68.62 | $133.36 | 667297 |
| 2024-03-06 | 65.20 | $128.47 | 630245 |
| 2024-03-05 | 61.72 | $124.18 | 555400 |
| 2024-03-04 | 65.60 | $126.85 | 454735 |
| 2024-03-01 | 65.35 | $126.53 | 724000 |
| 2024-02-29 | 62.31 | $122.76 | 656200 |
| 2024-02-28 | 59.31 | $119.42 | 319900 |
| 2024-02-27 | 59.35 | $119.45 | 473800 |
| 2024-02-26 | 61.17 | $120.83 | 568035 |
| 2024-02-23 | 60.51 | $120.03 | 445500 |
| 2024-02-22 | 65.24 | $123.59 | 704320 |
| 2024-02-21 | 61.70 | $119.16 | 575800 |
| 2024-02-20 | 62.20 | $119.53 | 653419 |
| 2024-02-16 | 69.81 | $124.74 | 599700 |
| 2024-02-15 | 69.20 | $123.85 | 624970 |
| 2024-02-14 | 68.02 | $122.15 | 823900 |
| 2024-02-13 | 64.12 | $117.05 | 684364 |
| 2024-02-12 | 69.35 | $120.37 | 665211 |
| 2024-02-09 | 68.94 | $119.80 | 1.0M |
| 2024-02-08 | 64.38 | $114.11 | 1.1M |
| 2024-02-07 | 58.16 | $108.04 | 980801 |
| 2024-02-06 | 57.98 | $107.88 | 721675 |
| 2024-02-05 | 60.68 | $109.59 | 344120 |
| 2024-02-02 | 60.44 | $109.35 | 339842 |
| 2024-02-01 | 59.33 | $108.25 | 642442 |
| 2024-01-31 | 57.47 | $106.45 | 704000 |
| 2024-01-30 | 63.15 | $110.19 | 457700 |
| 2024-01-29 | 67.22 | $112.60 | 548700 |
| 2024-01-26 | 65.03 | $110.13 | 686075 |
| 2024-01-25 | 71.44 | $113.62 | 649735 |
| 2024-01-24 | 70.73 | $112.71 | 843600 |
| 2024-01-23 | 69.79 | $111.52 | 442700 |
| 2024-01-22 | 69.00 | $110.53 | 477519 |
| 2024-01-19 | 66.63 | $107.69 | 669221 |
| 2024-01-18 | 63.87 | $104.70 | 644647 |
| 2024-01-17 | 60.10 | $101.10 | 752697 |
| 2024-01-16 | 63.38 | $102.98 | 698806 |
| 2024-01-12 | 61.61 | $101.31 | 356700 |
| 2024-01-11 | 65.97 | $103.71 | 830831 |
| 2024-01-10 | 65.99 | $103.72 | 693215 |
| 2024-01-09 | 65.47 | $103.16 | 701311 |
| 2024-01-08 | 64.11 | $101.68 | 683000 |
| 2024-01-05 | 60.37 | $97.96 | 746800 |
| 2024-01-04 | 59.72 | $97.35 | 677800 |
| 2024-01-03 | 60.40 | $97.79 | 855600 |
| 2024-01-02 | 63.55 | $99.80 | 908441 |
| 2023-12-29 | 68.75 | $102.87 | 381513 |
| 2023-12-28 | 72.73 | $105.03 | 666350 |
| 2023-12-27 | 72.45 | $104.62 | 501200 |
| 2023-12-26 | 72.02 | $104.00 | 511200 |
| 2023-12-22 | 69.47 | $100.45 | 513824 |
| 2023-12-21 | 68.39 | $99.06 | 616239 |
| 2023-12-20 | 64.99 | $95.02 | 1.4M |
| 2023-12-19 | 71.19 | $98.46 | 962700 |
| 2023-12-18 | 68.64 | $95.37 | 930535 |
| 2023-12-15 | 70.09 | $96.13 | 3.5M |
| 2023-12-14 | 76.14 | $99.14 | 1.8M |
| 2023-12-13 | 67.41 | $89.31 | 649800 |
| 2023-12-12 | 63.25 | $86.11 | 424800 |
| 2023-12-11 | 62.79 | $85.78 | 635840 |
| 2023-12-08 | 60.30 | $84.06 | 757400 |
| 2023-12-07 | 58.48 | $82.87 | 530524 |
| 2023-12-06 | 56.75 | $81.78 | 394919 |
| 2023-12-05 | 55.61 | $81.07 | 445944 |
| 2023-12-04 | 61.82 | $83.91 | 504600 |
| 2023-12-01 | 62.47 | $84.19 | 524000 |
| 2023-11-30 | 60.13 | $82.55 | 790810 |
| 2023-11-29 | 59.52 | $82.14 | 803100 |
| 2023-11-28 | 55.77 | $79.71 | 987711 |
| 2023-11-27 | 55.46 | $79.52 | 654418 |
| 2023-11-24 | 53.63 | $78.38 | 351200 |
| 2023-11-22 | 52.64 | $77.77 | 550800 |
| 2023-11-21 | 49.41 | $75.85 | 528900 |
| 2023-11-20 | 52.04 | $77.35 | 518065 |
| 2023-11-17 | 50.73 | $76.56 | 470506 |
| 2023-11-16 | 48.75 | $75.39 | 565033 |
| 2023-11-15 | 50.91 | $76.69 | 789152 |
| 2023-11-14 | 48.61 | $75.31 | 881400 |
| 2023-11-13 | 37.07 | $69.61 | 533400 |
| 2023-11-10 | 39.05 | $70.96 | 651900 |
| 2023-11-09 | 30.54 | $67.69 | 710263 |
| 2023-11-08 | 32.41 | $69.11 | 689598 |
| 2023-11-07 | 29.83 | $68.21 | 507300 |
| 2023-11-06 | 28.91 | $67.89 | 717100 |
| 2023-11-03 | 29.58 | $68.47 | 1.3M |
| 2023-11-02 | 22.86 | $66.16 | 1.7M |
| 2023-11-01 | 21.76 | $65.80 | 1.8M |
| 2023-10-31 | 21.34 | $65.66 | 1.1M |
| 2023-10-30 | 20.36 | $65.32 | 1.0M |
| 2023-10-27 | 21.76 | $67.17 | 989380 |
| 2023-10-26 | 22.43 | $68.02 | 920948 |
| 2023-10-25 | 23.34 | $69.14 | 1.0M |
| 2023-10-24 | 26.57 | $72.71 | 649016 |
| 2023-10-23 | 26.97 | $73.11 | 774000 |
| 2023-10-20 | 27.89 | $74.04 | 570800 |
| 2023-10-19 | 28.61 | $74.76 | 1.1M |
| 2023-10-18 | 33.66 | $79.16 | 569047 |
| 2023-10-17 | 35.59 | $80.59 | 746200 |
| 2023-10-16 | 35.47 | $80.54 | 703809 |
| 2023-10-13 | 32.68 | $79.40 | 635800 |
| 2023-10-12 | 35.87 | $81.87 | 701300 |
| 2023-10-11 | 38.98 | $83.99 | 324430 |
| 2023-10-10 | 38.36 | $83.73 | 351000 |
| 2023-10-09 | 35.95 | $82.72 | 461819 |
| 2023-10-06 | 36.80 | $83.35 | 584200 |
| 2023-10-05 | 36.80 | $83.35 | 481600 |
| 2023-10-04 | 40.50 | $86.04 | 401600 |
| 2023-10-03 | 37.27 | $84.59 | 483100 |
| 2023-10-02 | 41.56 | $87.49 | 477042 |
| 2023-09-29 | 39.39 | $86.54 | 414049 |
| 2023-09-28 | 35.20 | $84.80 | 452365 |
| 2023-09-27 | 31.88 | $83.51 | 534313 |
| 2023-09-26 | 31.00 | $83.17 | 448000 |
| 2023-09-25 | 33.27 | $85.05 | 351200 |
| 2023-09-22 | 31.86 | $84.49 | 426100 |
| 2023-09-21 | 32.31 | $84.88 | 550946 |
| 2023-09-20 | 35.27 | $87.31 | 646912 |
| 2023-09-19 | 34.73 | $87.08 | 504301 |
| 2023-09-18 | 36.41 | $88.42 | 439432 |
| 2023-09-15 | 36.56 | $88.54 | 1.5M |
| 2023-09-14 | 38.19 | $89.85 | 720530 |
| 2023-09-13 | 38.59 | $90.17 | 462010 |
| 2023-09-12 | 39.54 | $90.94 | 440174 |
| 2023-09-11 | 40.62 | $91.82 | 386737 |
| 2023-09-08 | 41.45 | $92.50 | 463200 |
| 2023-09-07 | 42.48 | $93.35 | 732736 |
| 2023-09-06 | 48.65 | $97.90 | 345738 |
| 2023-09-05 | 51.79 | $99.90 | 328546 |
| 2023-09-01 | 53.27 | $100.81 | 252500 |
| 2023-08-31 | 52.45 | $100.23 | 558700 |
| 2023-08-30 | 50.14 | $98.63 | 273903 |
| 2023-08-29 | 48.91 | $97.80 | 413547 |
| 2023-08-28 | 45.55 | $95.60 | 256503 |
| 2023-08-25 | 44.12 | $94.70 | 440500 |
| 2023-08-24 | 42.35 | $93.59 | 600000 |
| 2023-08-23 | 46.94 | $97.19 | 477243 |
| 2023-08-22 | 42.67 | $94.59 | 364608 |
| 2023-08-21 | 43.31 | $95.09 | 505100 |
| 2023-08-18 | 37.66 | $91.89 | 488865 |
| 2023-08-17 | 34.59 | $90.30 | 450900 |
| 2023-08-16 | 36.23 | $91.84 | 504100 |
| 2023-08-15 | 38.89 | $94.17 | 565300 |
| 2023-08-14 | 41.04 | $95.92 | 662652 |
| 2023-08-11 | 37.61 | $94.09 | 461223 |
| 2023-08-10 | 40.64 | $96.56 | 793200 |
| 2023-08-09 | 41.10 | $96.92 | 618641 |
| 2023-08-08 | 43.92 | $99.08 | 553500 |
| 2023-08-07 | 46.13 | $100.67 | 738300 |
| 2023-08-04 | 45.51 | $100.29 | 973700 |
| 2023-08-03 | 47.03 | $101.41 | 955000 |
| 2023-08-02 | 48.65 | $102.58 | 1.1M |
| 2023-08-01 | 56.63 | $107.63 | 488500 |
| 2023-07-31 | 59.46 | $109.17 | 500621 |
| 2023-07-28 | 58.40 | $108.34 | 610142 |
| 2023-07-27 | 53.13 | $104.60 | 1.1M |
| 2023-07-26 | 50.14 | $102.73 | 924200 |
| 2023-07-25 | 51.17 | $103.35 | 795002 |
| 2023-07-24 | 51.38 | $103.48 | 259600 |
| 2023-07-21 | 51.66 | $103.66 | 632000 |
| 2023-07-20 | 50.84 | $103.08 | 674900 |
| 2023-07-19 | 56.23 | $106.54 | 386788 |
| 2023-07-18 | 58.16 | $107.68 | 673800 |
| 2023-07-17 | 60.25 | $108.89 | 522700 |
| 2023-07-14 | 58.55 | $107.43 | 499800 |
| 2023-07-13 | 62.14 | $109.50 | 1.2M |
| 2023-07-12 | 58.27 | $106.21 | 643730 |
| 2023-07-11 | 58.26 | $106.20 | 425238 |
| 2023-07-10 | 57.76 | $105.78 | 643198 |
| 2023-07-07 | 56.89 | $105.03 | 533406 |
| 2023-07-06 | 56.41 | $104.60 | 723145 |
| 2023-07-05 | 58.01 | $105.70 | 433500 |
| 2023-07-03 | 63.09 | $108.99 | 235100 |
| 2023-06-30 | 62.24 | $108.10 | 572919 |
| 2023-06-29 | 60.60 | $106.41 | 958300 |
| 2023-06-28 | 65.67 | $109.58 | 515700 |
| 2023-06-27 | 66.83 | $110.27 | 706006 |
| 2023-06-26 | 60.87 | $103.99 | 417552 |
| 2023-06-23 | 57.65 | $101.19 | 869619 |
| 2023-06-22 | 62.98 | $104.22 | 364125 |
| 2023-06-21 | 61.69 | $103.06 | 513900 |
| 2023-06-20 | 67.29 | $105.98 | 450031 |
| 2023-06-16 | 66.50 | $105.18 | 922742 |
| 2023-06-15 | 66.38 | $105.06 | 557700 |
| 2023-06-14 | 66.60 | $105.18 | 430330 |
| 2023-06-13 | 65.98 | $104.48 | 447105 |
| 2023-06-12 | 63.41 | $101.70 | 609045 |
| 2023-06-09 | 62.56 | $100.82 | 376930 |
| 2023-06-08 | 63.27 | $101.27 | 527856 |
| 2023-06-07 | 62.26 | $100.16 | 726000 |
| 2023-06-06 | 60.58 | $98.35 | 807641 |
| 2023-06-05 | 57.59 | $95.33 | 735658 |
| 2023-06-02 | 59.39 | $96.60 | 2.0M |
| 2023-06-01 | 63.16 | $99.15 | 583646 |
| 2023-05-31 | 61.49 | $97.31 | 888002 |
| 2023-05-30 | 64.25 | $99.14 | 741353 |
| 2023-05-26 | 64.76 | $99.48 | 1.2M |
| 2023-05-25 | 58.80 | $93.00 | 854878 |
| 2023-05-24 | 52.54 | $87.68 | 523100 |
| 2023-05-23 | 54.28 | $88.86 | 460544 |
| 2023-05-22 | 56.68 | $90.45 | 607100 |
| 2023-05-19 | 53.15 | $87.60 | 555500 |
| 2023-05-18 | 56.10 | $89.54 | 818446 |
| 2023-05-17 | 53.17 | $87.24 | 629236 |
| 2023-05-16 | 49.22 | $84.42 | 656590 |
| 2023-05-15 | 50.87 | $85.56 | 593900 |
| 2023-05-12 | 45.47 | $82.01 | 357032 |
| 2023-05-11 | 45.53 | $82.05 | 704138 |
| 2023-05-10 | 49.02 | $84.60 | 777300 |
| 2023-05-09 | 46.25 | $82.80 | 544301 |
| 2023-05-08 | 46.40 | $82.91 | 1.7M |
| 2023-05-05 | 54.80 | $88.52 | 762943 |
| 2023-05-04 | 47.83 | $84.16 | 1.1M |
| 2023-05-03 | 44.88 | $82.57 | 708600 |
| 2023-05-02 | 44.68 | $82.46 | 465206 |
| 2023-05-01 | 46.97 | $83.98 | 454015 |
| 2023-04-28 | 46.78 | $83.87 | 566300 |
| 2023-04-27 | 44.47 | $82.51 | 539000 |
| 2023-04-26 | 41.05 | $80.60 | 411436 |
| 2023-04-25 | 39.50 | $79.76 | 538400 |
| 2023-04-24 | 44.46 | $83.50 | 481738 |
| 2023-04-21 | 46.75 | $85.03 | 695932 |
| 2023-04-20 | 45.10 | $84.09 | 602700 |
| 2023-04-19 | 40.95 | $81.84 | 493400 |
| 2023-04-18 | 40.52 | $81.61 | 256600 |
| 2023-04-17 | 41.49 | $82.38 | 335700 |
| 2023-04-14 | 41.69 | $82.54 | 267514 |
| 2023-04-13 | 42.93 | $83.56 | 439400 |
| 2023-04-12 | 40.71 | $82.21 | 465100 |
| 2023-04-11 | 43.74 | $84.74 | 363233 |
| 2023-04-10 | 43.94 | $84.90 | 366600 |
| 2023-04-06 | 40.96 | $83.01 | 528400 |
| 2023-04-05 | 42.26 | $84.16 | 753900 |
| 2023-04-04 | 43.31 | $85.09 | 377223 |
| 2023-04-03 | 45.74 | $87.18 | 433100 |
| 2023-03-31 | 47.49 | $88.62 | 502309 |
| 2023-03-30 | 45.84 | $87.41 | 358613 |
| 2023-03-29 | 44.55 | $86.47 | 526700 |
| 2023-03-28 | 39.72 | $83.13 | 378600 |
| 2023-03-27 | 40.66 | $84.06 | 377300 |
| 2023-03-24 | 41.56 | $84.96 | 651600 |
| 2023-03-23 | 42.66 | $86.06 | 525800 |
| 2023-03-22 | 39.54 | $83.80 | 500300 |
| 2023-03-21 | 42.49 | $86.84 | 600136 |
| 2023-03-20 | 43.11 | $87.45 | 626006 |
| 2023-03-17 | 42.50 | $86.98 | 1.4M |
| 2023-03-16 | 46.17 | $90.66 | 745948 |
| 2023-03-15 | 41.46 | $87.05 | 672700 |
| 2023-03-14 | 43.41 | $89.00 | 689800 |
| 2023-03-13 | 40.70 | $87.01 | 536727 |
| 2023-03-10 | 41.14 | $87.48 | 680223 |
| 2023-03-09 | 43.75 | $90.20 | 493426 |
| 2023-03-08 | 46.71 | $93.06 | 675233 |
| 2023-03-07 | 44.29 | $91.13 | 666806 |
| 2023-03-06 | 46.31 | $93.08 | 610648 |
| 2023-03-03 | 50.13 | $96.53 | 585800 |
| 2023-03-02 | 47.83 | $94.59 | 467500 |
| 2023-03-01 | 47.78 | $94.55 | 658800 |
| 2023-02-28 | 50.36 | $96.93 | 1.4M |
| 2023-02-27 | 44.70 | $92.18 | 743521 |
| 2023-02-24 | 43.86 | $91.52 | 625400 |
| 2023-02-23 | 45.55 | $93.21 | 691500 |
| 2023-02-22 | 43.83 | $91.80 | 958700 |
| 2023-02-21 | 43.73 | $91.71 | 763904 |
| 2023-02-17 | 47.09 | $95.24 | 841500 |
| 2023-02-16 | 50.19 | $98.23 | 685722 |
| 2023-02-15 | 52.46 | $100.29 | 647417 |
| 2023-02-14 | 51.80 | $99.63 | 548129 |
| 2023-02-13 | 51.70 | $99.53 | 799510 |
| 2023-02-10 | 53.02 | $100.84 | 486102 |
| 2023-02-09 | 54.04 | $101.85 | 633800 |
| 2023-02-08 | 56.31 | $104.09 | 466329 |
| 2023-02-07 | 59.42 | $107.03 | 588143 |
| 2023-02-06 | 57.84 | $104.93 | 515600 |
| 2023-02-03 | 62.59 | $109.24 | 550122 |
| 2023-02-02 | 67.13 | $112.97 | 539100 |
| 2023-02-01 | 64.58 | $109.07 | 832716 |
| 2023-01-31 | 59.40 | $102.32 | 764706 |
| 2023-01-30 | 56.07 | $98.63 | 752231 |
| 2023-01-27 | 65.18 | $105.24 | 598548 |
| 2023-01-26 | 67.57 | $106.75 | 617067 |
| 2023-01-25 | 65.13 | $103.71 | 388185 |
| 2023-01-24 | 64.79 | $103.30 | 533003 |
| 2023-01-23 | 68.04 | $105.42 | 890000 |
| 2023-01-20 | 63.25 | $99.63 | 676934 |
| 2023-01-19 | 59.21 | $95.60 | 902600 |
| 2023-01-18 | 64.88 | $98.97 | 692579 |
| 2023-01-17 | 66.45 | $99.85 | 523614 |
| 2023-01-13 | 68.01 | $100.72 | 517722 |
| 2023-01-12 | 66.87 | $99.37 | 877733 |
| 2023-01-11 | 66.47 | $98.90 | 956434 |
| 2023-01-10 | 66.31 | $98.70 | 636227 |
| 2023-01-09 | 66.07 | $98.40 | 802200 |
| 2023-01-06 | 65.37 | $97.48 | 1.0M |
| 2023-01-05 | 58.38 | $89.62 | 683031 |
| 2023-01-04 | 58.32 | $89.56 | 756201 |
| 2023-01-03 | 52.99 | $84.67 | 575600 |
| 2022-12-30 | 53.06 | $84.73 | 502103 |
| 2022-12-29 | 53.55 | $85.11 | 572749 |
| 2022-12-28 | 49.05 | $81.22 | 557300 |
| 2022-12-27 | 51.18 | $82.98 | 536000 |
| 2022-12-23 | 52.04 | $83.69 | 546335 |
| 2022-12-22 | 51.82 | $83.48 | 1.5M |
| 2022-12-21 | 53.73 | $85.13 | 915300 |
| 2022-12-20 | 52.66 | $84.07 | 1.2M |
| 2022-12-19 | 49.14 | $80.72 | 962622 |
| 2022-12-16 | 50.78 | $82.25 | 1.9M |
| 2022-12-15 | 49.95 | $81.45 | 1.1M |
| 2022-12-14 | 54.19 | $85.36 | 1.0M |
| 2022-12-13 | 56.15 | $87.05 | 823343 |
| 2022-12-12 | 53.52 | $84.26 | 584200 |
| 2022-12-09 | 51.27 | $82.01 | 508515 |
| 2022-12-08 | 53.61 | $84.15 | 718505 |
| 2022-12-07 | 51.22 | $81.73 | 518300 |
| 2022-12-06 | 51.05 | $81.56 | 1.0M |
| 2022-12-05 | 55.68 | $85.87 | 822900 |
| 2022-12-02 | 53.82 | $83.86 | 638400 |
| 2022-12-01 | 53.29 | $83.28 | 725200 |
| 2022-11-30 | 53.88 | $83.86 | 874646 |
| 2022-11-29 | 48.87 | $78.49 | 557804 |
| 2022-11-28 | 48.99 | $78.61 | 1.2M |
| 2022-11-25 | 51.30 | $81.08 | 274138 |
| 2022-11-23 | 51.61 | $81.41 | 899680 |
| 2022-11-22 | 46.99 | $76.40 | 678000 |
| 2022-11-21 | 43.81 | $73.27 | 419300 |
| 2022-11-18 | 44.87 | $74.57 | 499419 |
| 2022-11-17 | 45.28 | $75.08 | 665930 |
| 2022-11-16 | 44.40 | $74.15 | 927100 |
| 2022-11-15 | 50.03 | $81.00 | 787605 |
| 2022-11-14 | 46.56 | $77.30 | 731428 |
| 2022-11-11 | 49.21 | $80.32 | 850200 |
| 2022-11-10 | 46.01 | $77.01 | 1.5M |
| 2022-11-09 | 31.14 | $65.09 | 851200 |
| 2022-11-08 | 33.16 | $67.87 | 766663 |
| 2022-11-07 | 32.93 | $67.71 | 1.6M |
| 2022-11-04 | 32.21 | $67.21 | 2.2M |
| 2022-11-03 | 33.54 | $69.17 | 2.5M |
| 2022-11-02 | 42.84 | $79.96 | 1.1M |
| 2022-11-01 | 46.80 | $83.43 | 600637 |
| 2022-10-31 | 45.02 | $82.15 | 618500 |
| 2022-10-28 | 47.91 | $84.58 | 634125 |
| 2022-10-27 | 41.08 | $79.97 | 560300 |
| 2022-10-26 | 42.32 | $81.05 | 339200 |
| 2022-10-25 | 43.31 | $81.92 | 665317 |
| 2022-10-24 | 38.60 | $78.93 | 458900 |
| 2022-10-21 | 38.90 | $79.22 | 534779 |
| 2022-10-20 | 36.33 | $77.63 | 634808 |
| 2022-10-19 | 36.35 | $77.65 | 543121 |
| 2022-10-18 | 34.69 | $76.58 | 532300 |
| 2022-10-17 | 34.41 | $76.40 | 772700 |
| 2022-10-14 | 31.77 | $74.65 | 760100 |
| 2022-10-13 | 35.04 | $78.91 | 968019 |
| 2022-10-12 | 32.21 | $77.09 | 505041 |
| 2022-10-11 | 33.95 | $79.35 | 1.0M |
| 2022-10-10 | 35.62 | $81.41 | 457000 |
| 2022-10-07 | 36.84 | $82.87 | 644500 |
| 2022-10-06 | 41.65 | $88.05 | 332201 |
| 2022-10-05 | 42.88 | $89.25 | 511500 |
| 2022-10-04 | 42.40 | $88.89 | 511646 |
| 2022-10-03 | 37.76 | $85.57 | 630500 |
| 2022-09-30 | 33.26 | $82.64 | 575632 |
| 2022-09-29 | 35.24 | $85.04 | 806919 |
| 2022-09-28 | 36.10 | $86.04 | 859200 |
| 2022-09-27 | 32.81 | $83.91 | 757411 |
| 2022-09-26 | 30.25 | $82.31 | 525239 |
| 2022-09-23 | 32.07 | $84.82 | 639724 |
| 2022-09-22 | 32.22 | $85.02 | 577000 |
| 2022-09-21 | 33.94 | $87.35 | 358900 |
| 2022-09-20 | 34.72 | $88.39 | 586733 |
| 2022-09-19 | 36.32 | $90.47 | 748703 |
| 2022-09-16 | 34.45 | $89.11 | 1.3M |
| 2022-09-15 | 35.79 | $90.94 | 1.2M |
| 2022-09-14 | 37.76 | $93.50 | 646205 |
| 2022-09-13 | 38.17 | $94.03 | 985200 |
| 2022-09-12 | 43.40 | $100.20 | 426900 |
| 2022-09-09 | 43.48 | $100.29 | 425400 |
| 2022-09-08 | 40.53 | $97.82 | 359243 |
| 2022-09-07 | 39.37 | $96.87 | 471900 |
| 2022-09-06 | 37.05 | $94.97 | 695000 |
| 2022-09-02 | 38.65 | $97.13 | 511600 |
| 2022-09-01 | 38.45 | $96.96 | 745700 |
| 2022-08-31 | 40.39 | $99.61 | 755800 |
| 2022-08-30 | 41.09 | $100.55 | 556380 |
| 2022-08-29 | 42.00 | $101.79 | 465911 |
| 2022-08-26 | 42.83 | $102.93 | 643235 |
| 2022-08-25 | 47.82 | $109.29 | 627702 |
| 2022-08-24 | 44.63 | $105.98 | 343544 |
| 2022-08-23 | 44.59 | $105.94 | 443244 |
| 2022-08-22 | 43.14 | $104.41 | 739300 |
| 2022-08-19 | 46.19 | $108.47 | 617108 |
| 2022-08-18 | 49.54 | $112.55 | 712300 |
| 2022-08-17 | 47.55 | $110.30 | 957856 |
| 2022-08-16 | 53.62 | $117.09 | 1.2M |
| 2022-08-15 | 55.36 | $118.85 | 375113 |
| 2022-08-12 | 57.33 | $120.81 | 530550 |
| 2022-08-11 | 53.91 | $116.51 | 638700 |
| 2022-08-10 | 53.50 | $116.01 | 670100 |
| 2022-08-09 | 48.90 | $110.70 | 597400 |
| 2022-08-08 | 56.59 | $118.38 | 333900 |
| 2022-08-05 | 59.21 | $120.65 | 396000 |
| 2022-08-04 | 63.01 | $123.77 | 506300 |
| 2022-08-03 | 61.30 | $121.52 | 629100 |
| 2022-08-02 | 57.54 | $116.95 | 406000 |
| 2022-08-01 | 61.68 | $120.27 | 417000 |
| 2022-07-29 | 59.97 | $118.20 | 678334 |
| 2022-07-28 | 59.39 | $117.50 | 1.1M |
| 2022-07-27 | 54.45 | $112.00 | 859794 |
| 2022-07-26 | 50.20 | $107.94 | 287917 |
| 2022-07-25 | 51.65 | $109.23 | 292504 |
| 2022-07-22 | 52.11 | $109.64 | 353300 |
| 2022-07-21 | 54.78 | $112.02 | 277200 |
| 2022-07-20 | 54.37 | $111.58 | 533626 |
| 2022-07-19 | 49.82 | $106.95 | 515301 |
| 2022-07-18 | 43.23 | $101.28 | 351600 |
| 2022-07-15 | 44.68 | $102.75 | 425124 |
| 2022-07-14 | 42.61 | $101.08 | 294642 |
| 2022-07-13 | 41.17 | $99.93 | 356300 |
| 2022-07-12 | 40.14 | $99.10 | 412300 |
| 2022-07-11 | 38.44 | $97.72 | 383100 |
| 2022-07-08 | 39.83 | $99.51 | 479417 |
| 2022-07-07 | 40.01 | $99.74 | 717310 |
| 2022-07-06 | 37.78 | $97.79 | 627600 |
| 2022-07-05 | 37.06 | $97.16 | 779600 |
| 2022-07-01 | 36.13 | $96.32 | 776200 |
| 2022-06-30 | 40.41 | $102.63 | 525900 |
| 2022-06-29 | 40.56 | $102.84 | 559953 |
| 2022-06-28 | 41.76 | $104.53 | 450800 |
| 2022-06-27 | 43.63 | $107.11 | 444248 |
| 2022-06-24 | 42.49 | $105.91 | 1.7M |
| 2022-06-23 | 35.75 | $99.35 | 806800 |
| 2022-06-22 | 36.56 | $100.66 | 672841 |
| 2022-06-21 | 37.98 | $102.92 | 636700 |
| 2022-06-17 | 35.28 | $100.36 | 816300 |
| 2022-06-16 | 35.30 | $100.39 | 862621 |
| 2022-06-15 | 40.18 | $108.31 | 548500 |
| 2022-06-14 | 39.32 | $107.46 | 438106 |
| 2022-06-13 | 38.69 | $106.81 | 785000 |
| 2022-06-10 | 42.45 | $112.59 | 633600 |
| 2022-06-09 | 43.46 | $114.04 | 503800 |
| 2022-06-08 | 47.17 | $119.10 | 301217 |
| 2022-06-07 | 49.09 | $121.55 | 377900 |
| 2022-06-06 | 49.37 | $121.91 | 414339 |
| 2022-06-03 | 48.19 | $120.40 | 569446 |
| 2022-06-02 | 52.07 | $125.46 | 410029 |
| 2022-06-01 | 49.10 | $121.60 | 539218 |
| 2022-05-31 | 50.56 | $123.50 | 667808 |
| 2022-05-27 | 49.75 | $122.41 | 503509 |
| 2022-05-26 | 47.49 | $119.42 | 428700 |
| 2022-05-25 | 45.52 | $116.90 | 348914 |
| 2022-05-24 | 43.76 | $114.68 | 528143 |
| 2022-05-23 | 46.23 | $118.54 | 380049 |
| 2022-05-20 | 45.45 | $117.51 | 568822 |
| 2022-05-19 | 44.39 | $116.08 | 504400 |
| 2022-05-18 | 43.92 | $115.44 | 666945 |
| 2022-05-17 | 48.16 | $122.54 | 537239 |
| 2022-05-16 | 42.52 | $114.94 | 362400 |
| 2022-05-13 | 44.46 | $118.14 | 469900 |
| 2022-05-12 | 41.17 | $114.00 | 681516 |
| 2022-05-11 | 39.13 | $111.54 | 506535 |
| 2022-05-10 | 40.80 | $114.61 | 471700 |
| 2022-05-09 | 40.36 | $114.05 | 638508 |
| 2022-05-06 | 42.92 | $118.75 | 433600 |
| 2022-05-05 | 43.20 | $119.26 | 587934 |
| 2022-05-04 | 47.18 | $126.15 | 572833 |
| 2022-05-03 | 42.55 | $119.80 | 369221 |
| 2022-05-02 | 41.55 | $118.50 | 522420 |
| 2022-04-29 | 37.99 | $113.98 | 606700 |
| 2022-04-28 | 40.33 | $118.51 | 786653 |
| 2022-04-27 | 34.86 | $112.00 | 1.1M |
| 2022-04-26 | 37.01 | $116.34 | 696212 |
| 2022-04-25 | 39.77 | $121.48 | 554951 |
| 2022-04-22 | 38.15 | $119.58 | 694745 |
| 2022-04-21 | 39.01 | $121.22 | 844805 |
| 2022-04-20 | 39.12 | $121.44 | 569700 |
| 2022-04-19 | 37.32 | $119.13 | 700400 |
| 2022-04-18 | 34.00 | $114.99 | 566500 |
| 2022-04-14 | 33.62 | $114.52 | 645686 |
| 2022-04-13 | 35.18 | $118.34 | 785427 |
| 2022-04-12 | 34.05 | $116.85 | 747900 |
| 2022-04-11 | 34.59 | $118.24 | 726600 |
| 2022-04-08 | 36.20 | $122.37 | 745905 |
| 2022-04-07 | 37.81 | $126.35 | 824733 |
| 2022-04-06 | 37.58 | $126.01 | 2.1M |
| 2022-04-05 | 40.43 | $132.97 | 976302 |
| 2022-04-04 | 45.98 | $144.63 | 844233 |
| 2022-04-01 | 43.83 | $141.21 | 1.2M |
| 2022-03-31 | 48.54 | $150.00 | 530600 |
| 2022-03-30 | 52.48 | $156.46 | 747000 |
| 2022-03-29 | 57.46 | $163.72 | 710106 |
| 2022-03-28 | 52.99 | $156.06 | 334743 |
| 2022-03-25 | 52.71 | $155.61 | 317700 |
| 2022-03-24 | 52.20 | $154.75 | 507102 |
| 2022-03-23 | 48.36 | $148.53 | 344500 |
| 2022-03-22 | 50.87 | $152.54 | 371939 |
| 2022-03-21 | 50.92 | $152.62 | 519000 |
| 2022-03-18 | 52.53 | $155.25 | 773400 |
| 2022-03-17 | 51.26 | $152.97 | 427400 |
| 2022-03-16 | 50.78 | $152.10 | 725334 |
| 2022-03-15 | 46.19 | $144.12 | 522925 |
| 2022-03-14 | 41.07 | $136.30 | 671800 |
| 2022-03-11 | 44.09 | $142.24 | 461312 |
| 2022-03-10 | 46.60 | $146.80 | 650114 |
| 2022-03-09 | 49.54 | $151.81 | 572040 |
| 2022-03-08 | 44.01 | $143.55 | 598200 |
| 2022-03-07 | 41.15 | $139.70 | 536248 |
| 2022-03-04 | 44.93 | $146.38 | 663941 |
| 2022-03-03 | 46.56 | $149.07 | 383416 |
| 2022-03-02 | 49.32 | $153.42 | 512770 |
| 2022-03-01 | 43.50 | $145.45 | 552114 |
| 2022-02-28 | 46.80 | $150.60 | 479300 |
| 2022-02-25 | 47.23 | $151.25 | 404300 |
| 2022-02-24 | 45.46 | $148.83 | 755500 |
| 2022-02-23 | 40.98 | $143.07 | 627991 |
| 2022-02-22 | 42.64 | $145.95 | 472904 |
| 2022-02-18 | 45.37 | $150.44 | 609820 |
| 2022-02-17 | 46.52 | $152.28 | 928500 |
| 2022-02-16 | 48.18 | $154.88 | 551448 |
| 2022-02-15 | 46.56 | $152.55 | 418639 |
| 2022-02-14 | 41.36 | $145.56 | 515414 |
| 2022-02-11 | 40.90 | $144.98 | 446700 |
| 2022-02-10 | 44.17 | $150.81 | 366700 |
| 2022-02-09 | 46.64 | $154.89 | 364616 |
| 2022-02-08 | 41.91 | $148.65 | 443535 |
| 2022-02-07 | 40.28 | $146.62 | 307400 |
| 2022-02-04 | 40.94 | $147.85 | 360323 |
| 2022-02-03 | 41.67 | $149.23 | 612743 |
| 2022-02-02 | 45.56 | $156.17 | 446740 |
| 2022-02-01 | 44.73 | $154.99 | 576051 |
| 2022-01-31 | 44.92 | $155.33 | 710414 |
| 2022-01-28 | 40.56 | $149.10 | 771431 |
| 2022-01-27 | 37.83 | $145.45 | 1.5M |
| 2022-01-26 | 44.43 | $157.85 | 666342 |
| 2022-01-25 | 43.06 | $156.05 | 529500 |
| 2022-01-24 | 47.75 | $163.61 | 622300 |
| 2022-01-21 | 43.83 | $158.52 | 500300 |
| 2022-01-20 | 45.68 | $161.41 | 476735 |
| 2022-01-19 | 48.69 | $165.87 | 567300 |
| 2022-01-18 | 52.85 | $171.48 | 447140 |
| 2022-01-14 | 60.97 | $180.69 | 339413 |
| 2022-01-13 | 56.26 | $173.89 | 486217 |
| 2022-01-12 | 58.60 | $176.26 | 316012 |
| 2022-01-11 | 57.29 | $174.42 | 415600 |
| 2022-01-10 | 53.41 | $169.33 | 450705 |
| 2022-01-07 | 53.14 | $169.00 | 557900 |
| 2022-01-06 | 58.63 | $174.77 | 345200 |
| 2022-01-05 | 57.59 | $173.33 | 485814 |
| 2022-01-04 | 64.62 | $179.90 | 461425 |
| 2022-01-03 | 63.04 | $177.49 | 270800 |
| 2021-12-31 | 60.76 | $174.17 | 207800 |
| 2021-12-30 | 61.39 | $174.75 | 263544 |
| 2021-12-29 | 64.48 | $177.58 | 350700 |
| 2021-12-28 | 62.85 | $174.97 | 289100 |
| 2021-12-27 | 64.76 | $176.73 | 467846 |
| 2021-12-23 | 59.75 | $169.16 | 342629 |
| 2021-12-22 | 57.98 | $166.80 | 299430 |
| 2021-12-21 | 56.45 | $164.82 | 513100 |
| 2021-12-20 | 48.81 | $156.25 | 360934 |
| 2021-12-17 | 49.56 | $157.03 | 801016 |
| 2021-12-16 | 50.73 | $158.26 | 478800 |
| 2021-12-15 | 56.21 | $163.60 | 444200 |
| 2021-12-14 | 52.56 | $159.60 | 691700 |
| 2021-12-13 | 50.15 | $157.15 | 372524 |
| 2021-12-10 | 54.71 | $161.37 | 212337 |
| 2021-12-09 | 54.46 | $161.10 | 282700 |
| 2021-12-08 | 60.16 | $165.95 | 433641 |
| 2021-12-07 | 57.65 | $163.06 | 446700 |
| 2021-12-06 | 49.91 | $155.60 | 306300 |
| 2021-12-03 | 50.48 | $156.09 | 399603 |
| 2021-12-02 | 49.44 | $155.17 | 393641 |
| 2021-12-01 | 49.11 | $154.87 | 541100 |
| 2021-11-30 | 46.08 | $152.16 | 1.0M |
| 2021-11-29 | 52.91 | $158.34 | 520143 |
| 2021-11-26 | 49.07 | $155.03 | 304800 |
| 2021-11-24 | 58.88 | $162.15 | 263948 |
| 2021-11-23 | 57.05 | $160.55 | 455300 |
| 2021-11-22 | 57.72 | $160.99 | 314200 |
| 2021-11-19 | 61.54 | $163.43 | 413103 |
| 2021-11-18 | 63.00 | $164.33 | 314501 |
| 2021-11-17 | 64.00 | $164.95 | 354700 |
| 2021-11-16 | 67.30 | $166.98 | 477400 |
| 2021-11-15 | 66.39 | $165.86 | 454410 |
| 2021-11-12 | 67.43 | $166.51 | 558100 |
| 2021-11-11 | 64.97 | $163.43 | 343035 |
| 2021-11-10 | 58.82 | $157.01 | 538031 |
| 2021-11-09 | 66.31 | $161.36 | 494367 |
| 2021-11-08 | 63.77 | $158.84 | 495012 |
| 2021-11-05 | 66.46 | $160.26 | 902146 |
| 2021-11-04 | 62.92 | $156.87 | 405535 |
| 2021-11-03 | 59.73 | $154.19 | 310000 |
| 2021-11-02 | 59.38 | $153.91 | 388824 |
| 2021-11-01 | 58.09 | $152.86 | 435139 |
| 2021-10-29 | 54.43 | $150.05 | 503409 |
| 2021-10-28 | 47.76 | $145.74 | 755606 |
| 2021-10-27 | 42.50 | $142.90 | 536103 |
| 2021-10-26 | 41.85 | $142.57 | 395100 |
| 2021-10-25 | 46.29 | $145.53 | 237528 |
| 2021-10-22 | 44.77 | $144.72 | 322509 |
| 2021-10-21 | 45.78 | $145.39 | 310100 |
| 2021-10-20 | 46.10 | $145.60 | 459500 |
| 2021-10-19 | 45.58 | $145.29 | 289200 |
| 2021-10-18 | 43.86 | $144.26 | 355910 |
| 2021-10-15 | 44.39 | $144.67 | 356700 |
| 2021-10-14 | 45.10 | $145.23 | 549100 |
| 2021-10-13 | 39.72 | $141.92 | 285500 |
| 2021-10-12 | 42.67 | $144.38 | 451400 |
| 2021-10-11 | 40.43 | $143.07 | 276900 |
| 2021-10-08 | 39.75 | $142.67 | 243008 |
| 2021-10-07 | 42.94 | $145.40 | 537700 |
| 2021-10-06 | 38.44 | $142.78 | 439300 |
| 2021-10-05 | 40.44 | $144.51 | 394000 |
| 2021-10-04 | 41.35 | $145.28 | 386500 |
| 2021-10-01 | 47.14 | $149.70 | 539340 |
| 2021-09-30 | 48.91 | $150.91 | 487500 |
| 2021-09-29 | 48.36 | $150.55 | 509640 |
| 2021-09-28 | 48.89 | $150.93 | 775000 |
| 2021-09-27 | 54.54 | $154.72 | 194000 |
| 2021-09-24 | 52.67 | $153.35 | 238000 |
| 2021-09-23 | 52.54 | $153.26 | 335200 |
| 2021-09-22 | 48.45 | $150.35 | 462200 |
| 2021-09-21 | 46.77 | $149.23 | 505000 |
| 2021-09-20 | 43.57 | $147.18 | 403006 |
| 2021-09-17 | 46.54 | $149.47 | 971500 |
| 2021-09-16 | 47.93 | $150.50 | 326948 |
| 2021-09-15 | 48.93 | $151.24 | 334413 |
| 2021-09-14 | 48.96 | $151.26 | 317400 |
| 2021-09-13 | 48.02 | $150.55 | 248144 |
| 2021-09-10 | 45.14 | $148.42 | 298039 |
| 2021-09-09 | 45.24 | $148.51 | 191247 |
| 2021-09-08 | 42.01 | $146.14 | 348688 |
| 2021-09-07 | 45.58 | $149.45 | 354600 |
| 2021-09-03 | 44.30 | $148.51 | 241600 |
| 2021-09-02 | 42.57 | $147.24 | 546200 |
| 2021-09-01 | 39.48 | $145.04 | 620000 |
| 2021-08-31 | 41.54 | $147.18 | 426480 |
| 2021-08-30 | 43.89 | $149.48 | 225300 |
| 2021-08-27 | 44.73 | $150.28 | 428868 |
| 2021-08-26 | 35.97 | $144.23 | 472300 |
| 2021-08-25 | 35.54 | $143.96 | 333000 |
| 2021-08-24 | 36.22 | $144.75 | 203500 |
| 2021-08-23 | 34.53 | $143.63 | 416120 |
| 2021-08-20 | 30.14 | $140.83 | 205343 |
| 2021-08-19 | 29.48 | $140.42 | 404300 |
| 2021-08-18 | 30.00 | $141.21 | 237633 |
| 2021-08-17 | 30.83 | $142.49 | 597440 |
| 2021-08-16 | 34.29 | $147.39 | 268500 |
| 2021-08-13 | 32.49 | $146.16 | 290900 |
| 2021-08-12 | 32.98 | $146.86 | 544803 |
| 2021-08-11 | 36.57 | $151.66 | 345816 |
| 2021-08-10 | 36.45 | $151.57 | 563746 |
| 2021-08-09 | 39.08 | $154.84 | 224363 |
| 2021-08-06 | 40.81 | $156.87 | 472627 |
| 2021-08-05 | 38.07 | $154.74 | 517685 |
| 2021-08-04 | 39.06 | $155.97 | 404100 |
| 2021-08-03 | 38.84 | $155.79 | 322237 |
| 2021-08-02 | 39.32 | $156.42 | 508000 |
| 2021-07-30 | 39.33 | $156.44 | 575100 |
| 2021-07-29 | 37.55 | $154.81 | 1.1M |
| 2021-07-28 | 41.29 | $160.10 | 628132 |
| 2021-07-27 | 37.39 | $156.62 | 1.3M |
| 2021-07-26 | 41.90 | $162.55 | 609500 |
| 2021-07-23 | 44.08 | $165.11 | 281313 |
| 2021-07-22 | 41.41 | $162.75 | 331823 |
| 2021-07-21 | 43.55 | $165.31 | 522300 |
| 2021-07-20 | 37.87 | $160.55 | 798838 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.48
2026-07-17
Close Price
$324.69
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-47.00
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.48 | $324.69 | 1.9M |
| 2026-07-16 | -96.16 | $332.00 | 1.1M |
| 2026-07-15 | -79.10 | $353.80 | 1.4M |
| 2026-07-14 | -75.20 | $358.43 | 828600 |
| 2026-07-13 | -80.59 | $352.03 | 851900 |
| 2026-07-10 | -65.04 | $368.58 | 862769 |
| 2026-07-09 | -57.44 | $368.78 | 1.3M |
| 2026-07-08 | -65.65 | $349.39 | 1.2M |
| 2026-07-07 | -65.53 | $349.57 | 1.9M |
| 2026-07-06 | -53.17 | $368.06 | 1.3M |
| 2026-07-02 | -54.85 | $365.56 | 2.2M |
| 2026-07-01 | -24.44 | $411.05 | 1.5M |
| 2026-06-30 | -1.88 | $444.80 | 2.2M |
| 2026-06-29 | -4.52 | $416.00 | 2.1M |
| 2026-06-26 | -26.68 | $388.61 | 2.0M |
| 2026-06-25 | -9.12 | $410.31 | 2.4M |
| 2026-06-24 | -32.34 | $381.62 | 1.8M |
| 2026-06-23 | -26.23 | $389.17 | 1.6M |
| 2026-06-22 | -0.83 | $420.56 | 1.5M |
| 2026-06-18 | -2.25 | $406.37 | 2.1M |
| 2026-06-17 | -16.76 | $371.26 | 1.2M |
| 2026-06-16 | -13.80 | $366.31 | 1.1M |
| 2026-06-15 | -2.42 | $375.32 | 915164 |
| 2026-06-12 | -4.66 | $355.69 | 961425 |
| 2026-06-11 | -2.94 | $345.32 | 1.0M |
| 2026-06-10 | -42.21 | $316.07 | 1.3M |
| 2026-06-09 | -34.19 | $320.96 | 1.2M |
| 2026-06-08 | -48.74 | $312.09 | 1.1M |
| 2026-06-05 | -65.86 | $301.65 | 955719 |
| 2026-06-04 | -18.99 | $330.23 | 679273 |
| 2026-06-03 | -10.86 | $335.15 | 716706 |
| 2026-06-02 | -12.99 | $331.36 | 1.1M |
| 2026-06-01 | -34.79 | $317.62 | 1.0M |
| 2026-05-29 | -23.05 | $324.26 | 1.2M |
| 2026-05-28 | -20.71 | $323.41 | 1.1M |
| 2026-05-27 | -14.13 | $328.01 | 911291 |
| 2026-05-26 | -0.94 | $334.11 | 861100 |
| 2026-05-22 | -9.47 | $320.62 | 835816 |
| 2026-05-21 | -20.84 | $313.16 | 1.4M |
| 2026-05-20 | -23.35 | $311.51 | 1.1M |
| 2026-05-19 | -49.98 | $294.04 | 1.5M |
| 2026-05-18 | -47.45 | $295.70 | 1.5M |
| 2026-05-15 | -36.07 | $303.17 | 1.2M |
| 2026-05-14 | -19.85 | $313.81 | 984259 |
| 2026-05-13 | -14.51 | $317.31 | 923780 |
| 2026-05-12 | -23.03 | $311.72 | 1.5M |
| 2026-05-11 | -10.85 | $319.71 | 1.2M |
| 2026-05-08 | -20.76 | $313.21 | 1.7M |
| 2026-05-07 | -39.70 | $300.79 | 2.3M |
| 2026-05-06 | -9.89 | $293.77 | 2.3M |
| 2026-05-05 | -21.56 | $287.65 | 1.5M |
| 2026-05-04 | -4.12 | $291.53 | 1.9M |
| 2026-05-01 | -24.00 | $279.38 | 1.3M |
| 2026-04-30 | -14.38 | $283.75 | 1.6M |
| 2026-04-29 | -39.94 | $265.44 | 796700 |
| 2026-04-28 | -33.08 | $267.90 | 1.1M |
| 2026-04-27 | -18.33 | $278.36 | 817585 |
| 2026-04-24 | -15.27 | $280.98 | 845450 |
| 2026-04-23 | -11.02 | $280.56 | 1.2M |
| 2026-04-22 | -13.63 | $278.45 | 1.7M |
| 2026-04-21 | -19.40 | $273.77 | 957319 |
| 2026-04-20 | -7.61 | $279.93 | 946500 |
| 2026-04-17 | -4.34 | $278.59 | 947849 |
| 2026-04-16 | -11.59 | $269.89 | 1.4M |
| 2026-04-15 | -12.87 | $269.00 | 784500 |
| 2026-04-14 | -5.46 | $274.15 | 1.0M |
| 2026-04-13 | -0.57 | $273.18 | 561128 |
| 2026-04-10 | -6.13 | $268.77 | 789057 |
| 2026-04-09 | -6.52 | $263.25 | 1.1M |
| 2026-04-08 | -9.48 | $256.01 | 1.6M |
| 2026-04-07 | -24.68 | $238.17 | 811300 |
| 2026-04-06 | -23.04 | $236.98 | 523500 |
| 2026-04-02 | -27.93 | $234.66 | 885252 |
| 2026-04-01 | -25.19 | $235.96 | 1.0M |
| 2026-03-31 | -38.16 | $229.81 | 1.2M |
| 2026-03-30 | -78.97 | $210.47 | 1.3M |
| 2026-03-27 | -52.15 | $223.18 | 722008 |
| 2026-03-26 | -48.06 | $225.12 | 1.1M |
| 2026-03-25 | -23.26 | $243.68 | 741518 |
| 2026-03-24 | -26.22 | $243.56 | 895859 |
| 2026-03-23 | -40.85 | $235.02 | 823500 |
| 2026-03-20 | -55.75 | $227.13 | 1.9M |
| 2026-03-19 | -42.17 | $236.85 | 1.5M |
| 2026-03-18 | -47.68 | $233.39 | 1.3M |
| 2026-03-17 | -54.84 | $228.89 | 1.1M |
| 2026-03-16 | -69.08 | $221.96 | 1.5M |
| 2026-03-13 | -81.34 | $213.45 | 757418 |
| 2026-03-12 | -81.29 | $213.49 | 1.5M |
| 2026-03-11 | -65.75 | $224.27 | 1.1M |
| 2026-03-10 | -64.30 | $225.28 | 1.2M |
| 2026-03-09 | -74.27 | $218.36 | 2.1M |
| 2026-03-06 | -98.28 | $210.00 | 1.8M |
| 2026-03-05 | -69.94 | $230.45 | 1.3M |
| 2026-03-04 | -60.84 | $235.23 | 1.1M |
| 2026-03-03 | -65.53 | $232.56 | 1.4M |
| 2026-03-02 | -45.00 | $244.26 | 1.1M |
| 2026-02-27 | -44.65 | $244.46 | 1.9M |
| 2026-02-26 | -44.26 | $244.68 | 2.1M |
| 2026-02-25 | -24.56 | $255.91 | 1.1M |
| 2026-02-24 | -32.46 | $251.41 | 1.4M |
| 2026-02-23 | -28.42 | $253.71 | 895720 |
| 2026-02-20 | -18.67 | $259.27 | 2.0M |
| 2026-02-19 | -36.54 | $249.08 | 1.4M |
| 2026-02-18 | -33.14 | $250.36 | 3.0M |
| 2026-02-17 | -9.97 | $262.94 | 3.5M |
| 2026-02-13 | -8.08 | $260.74 | 1.7M |
| 2026-02-12 | -25.21 | $249.42 | 1.3M |
| 2026-02-11 | -8.84 | $259.05 | 2.2M |
| 2026-02-10 | -9.61 | $252.52 | 1.6M |
| 2026-02-09 | -2.03 | $250.60 | 1.3M |
| 2026-02-06 | -5.15 | $242.96 | 1.5M |
| 2026-02-05 | -27.01 | $226.83 | 1.8M |
| 2026-02-04 | -36.47 | $220.00 | 2.4M |
| 2026-02-03 | -23.21 | $229.58 | 1.9M |
| 2026-02-02 | -16.91 | $233.57 | 3.6M |
| 2026-01-30 | -13.37 | $235.41 | 1.5M |
| 2026-01-29 | -2.85 | $243.88 | 2.6M |
| 2026-01-28 | -4.18 | $236.05 | 2.9M |
| 2026-01-27 | -4.77 | $229.60 | 2.2M |
| 2026-01-26 | -19.59 | $218.70 | 1.0M |
| 2026-01-23 | -21.82 | $217.06 | 1.3M |
| 2026-01-22 | -13.75 | $223.00 | 1.9M |
| 2026-01-21 | -0.55 | $220.73 | 2.0M |
| 2026-01-20 | -3.51 | $210.66 | 1.8M |
| 2026-01-16 | -12.32 | $203.99 | 1.6M |
| 2026-01-15 | -9.07 | $205.26 | 2.0M |
| 2026-01-14 | -6.65 | $190.30 | 845013 |
| 2026-01-13 | -0.24 | $193.28 | 1.1M |
| 2026-01-12 | -6.67 | $185.92 | 610021 |
| 2026-01-09 | -1.58 | $186.08 | 640453 |
| 2026-01-08 | -16.00 | $178.98 | 532100 |
| 2026-01-07 | -4.90 | $183.22 | 646769 |
| 2026-01-06 | -4.16 | $183.50 | 1.0M |
| 2026-01-05 | -0.61 | $176.19 | 1.1M |
| 2026-01-02 | -8.56 | $168.36 | 881600 |
| 2025-12-31 | -45.04 | $159.80 | 536136 |
| 2025-12-30 | -36.43 | $161.82 | 417300 |
| 2025-12-29 | -32.21 | $162.81 | 332900 |
| 2025-12-26 | -26.33 | $164.19 | 285211 |
| 2025-12-24 | -29.70 | $163.40 | 197100 |
| 2025-12-23 | -29.40 | $162.92 | 850600 |
| 2025-12-22 | -31.78 | $161.99 | 697600 |
| 2025-12-19 | -30.34 | $159.56 | 1.2M |
| 2025-12-18 | -37.50 | $157.01 | 1.3M |
| 2025-12-17 | -60.82 | $148.70 | 1.3M |
| 2025-12-16 | -39.63 | $156.25 | 859828 |
| 2025-12-15 | -31.04 | $159.31 | 1.0M |
| 2025-12-12 | -40.98 | $155.77 | 1.4M |
| 2025-12-11 | -10.02 | $166.80 | 716838 |
| 2025-12-10 | -6.99 | $167.88 | 929236 |
| 2025-12-09 | -6.39 | $165.19 | 947039 |
| 2025-12-08 | -8.82 | $164.40 | 669008 |
| 2025-12-05 | -9.64 | $162.94 | 809059 |
| 2025-12-04 | -4.79 | $163.35 | 843636 |
| 2025-12-03 | -4.63 | $163.40 | 877775 |
| 2025-12-02 | -6.69 | $160.97 | 1.0M |
| 2025-12-01 | -16.67 | $155.94 | 1.0M |
| 2025-11-28 | -14.90 | $156.39 | 304200 |
| 2025-11-26 | -32.08 | $152.02 | 523767 |
| 2025-11-25 | -43.95 | $149.00 | 874500 |
| 2025-11-24 | -40.21 | $149.95 | 715400 |
| 2025-11-21 | -63.60 | $144.00 | 823200 |
| 2025-11-20 | -93.37 | $138.49 | 1.2M |
| 2025-11-19 | -58.49 | $143.86 | 902900 |
| 2025-11-18 | -67.21 | $140.38 | 821806 |
| 2025-11-17 | -62.70 | $141.71 | 845400 |
| 2025-11-14 | -59.20 | $142.74 | 830440 |
| 2025-11-13 | -54.55 | $144.11 | 1.2M |
| 2025-11-12 | -23.80 | $153.17 | 842600 |
| 2025-11-11 | -25.63 | $152.63 | 856000 |
| 2025-11-10 | -3.85 | $158.90 | 1.2M |
| 2025-11-07 | -8.02 | $154.80 | 1.5M |
| 2025-11-06 | -5.45 | $155.25 | 2.0M |
| 2025-11-05 | -27.99 | $139.92 | 1.6M |
| 2025-11-04 | -38.30 | $137.20 | 1.2M |
| 2025-11-03 | -6.97 | $145.47 | 951758 |
| 2025-10-31 | -13.64 | $143.71 | 994606 |
| 2025-10-30 | -30.30 | $139.31 | 917500 |
| 2025-10-29 | -22.39 | $141.40 | 1.7M |
| 2025-10-28 | -25.87 | $140.48 | 769300 |
| 2025-10-27 | -8.71 | $145.01 | 846342 |
| 2025-10-24 | -15.04 | $142.94 | 923800 |
| 2025-10-23 | -7.61 | $140.65 | 751229 |
| 2025-10-22 | -34.83 | $134.42 | 1.1M |
| 2025-10-21 | -7.05 | $140.73 | 628300 |
| 2025-10-20 | -3.30 | $141.58 | 511400 |
| 2025-10-17 | -25.16 | $136.52 | 660412 |
| 2025-10-16 | -19.71 | $137.75 | 962505 |
| 2025-10-15 | -25.60 | $136.42 | 1.2M |
| 2025-10-14 | -35.98 | $132.68 | 668113 |
| 2025-10-13 | -34.66 | $133.03 | 1.0M |
| 2025-10-10 | -76.68 | $121.26 | 1.5M |
| 2025-10-09 | -28.52 | $134.26 | 820010 |
| 2025-10-08 | -29.21 | $132.97 | 1.4M |
| 2025-10-07 | -38.67 | $128.84 | 1.3M |
| 2025-10-06 | -7.76 | $139.47 | 1.3M |
| 2025-10-03 | -6.81 | $137.86 | 1.3M |
| 2025-10-02 | -1.71 | $136.54 | 1.2M |
| 2025-10-01 | -3.45 | $131.28 | 1.3M |
| 2025-09-30 | -25.61 | $123.77 | 1.0M |
| 2025-09-29 | -29.48 | $122.14 | 727141 |
| 2025-09-26 | -30.42 | $121.81 | 886200 |
| 2025-09-25 | -29.16 | $122.25 | 1.5M |
| 2025-09-24 | -24.33 | $123.94 | 1.4M |
| 2025-09-23 | -11.22 | $128.52 | 1.7M |
| 2025-09-22 | -12.99 | $127.90 | 1.1M |
| 2025-09-19 | -10.93 | $128.62 | 5.7M |
| 2025-09-18 | -7.21 | $129.92 | 2.4M |
| 2025-09-17 | -10.80 | $119.44 | 1.6M |
| 2025-09-16 | -4.06 | $118.35 | 1.2M |
| 2025-09-15 | -8.75 | $116.38 | 1.2M |
| 2025-09-12 | -6.41 | $115.10 | 1.3M |
| 2025-09-11 | -0.58 | $116.00 | 1.6M |
| 2025-09-10 | -10.38 | $110.60 | 1.2M |
| 2025-09-09 | -13.80 | $108.29 | 991315 |
| 2025-09-08 | -0.68 | $109.02 | 1.6M |
| 2025-09-05 | -31.78 | $104.49 | 810100 |
| 2025-09-04 | -49.76 | $101.72 | 654100 |
| 2025-09-03 | -39.28 | $100.24 | 959600 |
| 2025-09-02 | -30.44 | $101.95 | 844941 |
| 2025-08-29 | -23.26 | $103.34 | 993200 |
| 2025-08-28 | -1.65 | $107.52 | 705918 |
| 2025-08-27 | -11.16 | $105.68 | 749313 |
| 2025-08-26 | -6.67 | $106.55 | 1.2M |
| 2025-08-25 | -3.33 | $106.22 | 693300 |
| 2025-08-22 | -6.16 | $105.25 | 910000 |
| 2025-08-21 | -38.25 | $99.42 | 554600 |
| 2025-08-20 | -38.53 | $99.37 | 900800 |
| 2025-08-19 | -31.13 | $100.68 | 934100 |
| 2025-08-18 | -28.76 | $101.10 | 927309 |
| 2025-08-15 | -37.67 | $100.22 | 1.1M |
| 2025-08-14 | -13.71 | $104.73 | 852700 |
| 2025-08-13 | -15.67 | $104.36 | 900900 |
| 2025-08-12 | -20.51 | $103.45 | 1.4M |
| 2025-08-11 | -49.37 | $98.17 | 1.1M |
| 2025-08-08 | -43.10 | $99.37 | 1.2M |
| 2025-08-07 | -46.23 | $98.77 | 2.1M |
| 2025-08-06 | -94.17 | $89.62 | 1.5M |
| 2025-08-05 | -90.63 | $92.02 | 935800 |
| 2025-08-04 | -79.31 | $94.00 | 940629 |
| 2025-08-01 | -86.46 | $92.75 | 1.5M |
| 2025-07-31 | -90.58 | $95.18 | 1.8M |
| 2025-07-30 | -74.90 | $100.42 | 983900 |
| 2025-07-29 | -58.12 | $101.65 | 854300 |
| 2025-07-28 | -51.77 | $102.33 | 832000 |
| 2025-07-25 | -78.17 | $99.50 | 607800 |
| 2025-07-24 | -77.80 | $99.54 | 749700 |
| 2025-07-23 | -77.34 | $99.55 | 1.5M |
| 2025-07-22 | -41.52 | $102.42 | 984913 |
| 2025-07-21 | -24.07 | $103.34 | 695135 |
| 2025-07-18 | -16.67 | $104.71 | 661623 |
| 2025-07-17 | -20.72 | $103.94 | 987731 |
| 2025-07-16 | -31.07 | $101.97 | 1.5M |
| 2025-07-15 | -20.82 | $103.92 | 972443 |
| 2025-07-14 | -16.82 | $104.68 | 801536 |
| 2025-07-11 | -7.52 | $106.45 | 663534 |
| 2025-07-10 | -4.63 | $107.00 | 827217 |
| 2025-07-09 | -4.94 | $105.78 | 986538 |
| 2025-07-08 | -11.97 | $104.53 | 956759 |
| 2025-07-07 | -19.39 | $102.18 | 981704 |
| 2025-07-03 | -4.73 | $104.56 | 569731 |
| 2025-07-02 | -0.54 | $104.62 | 888145 |
| 2025-07-01 | -7.99 | $100.72 | 778411 |
| 2025-06-30 | -7.00 | $99.36 | 742908 |
| 2025-06-27 | -2.87 | $100.21 | 1.5M |
| 2025-06-26 | -1.18 | $100.27 | 858714 |
| 2025-06-25 | -1.65 | $98.66 | 781523 |
| 2025-06-24 | -3.30 | $97.82 | 1.5M |
| 2025-06-23 | -25.47 | $92.07 | 1.1M |
| 2025-06-20 | -34.03 | $90.71 | 1.7M |
| 2025-06-18 | -24.84 | $92.17 | 548799 |
| 2025-06-17 | -25.85 | $92.01 | 606757 |
| 2025-06-16 | -15.79 | $93.61 | 799318 |
| 2025-06-13 | -42.45 | $89.37 | 1.1M |
| 2025-06-12 | -14.91 | $93.75 | 937903 |
| 2025-06-11 | -15.41 | $93.67 | 925200 |
| 2025-06-10 | -5.75 | $94.15 | 1.1M |
| 2025-06-09 | -20.55 | $91.59 | 1.1M |
| 2025-06-06 | -37.02 | $88.64 | 509900 |
| 2025-06-05 | -34.57 | $87.16 | 721200 |
| 2025-06-04 | -28.86 | $87.88 | 821206 |
| 2025-06-03 | -36.41 | $86.14 | 1.1M |
| 2025-06-02 | -52.26 | $82.49 | 726933 |
| 2025-05-30 | -53.56 | $82.19 | 1.1M |
| 2025-05-29 | -38.01 | $85.40 | 682140 |
| 2025-05-28 | -34.66 | $85.29 | 687020 |
| 2025-05-27 | -26.56 | $87.45 | 1.1M |
| 2025-05-23 | -40.17 | $83.82 | 767600 |
| 2025-05-22 | -36.16 | $84.89 | 724639 |
| 2025-05-21 | -35.15 | $85.16 | 1.0M |
| 2025-05-20 | -18.29 | $89.56 | 714344 |
| 2025-05-19 | -18.10 | $88.46 | 735051 |
| 2025-05-16 | -10.85 | $90.66 | 655747 |
| 2025-05-15 | -9.36 | $91.19 | 1.1M |
| 2025-05-14 | -1.65 | $93.94 | 933651 |
| 2025-05-13 | -1.29 | $93.32 | 1.3M |
| 2025-05-12 | -0.78 | $90.75 | 2.5M |
| 2025-05-09 | -2.97 | $80.05 | 1.6M |
| 2025-05-08 | -12.15 | $77.29 | 2.1M |
| 2025-05-07 | -15.94 | $74.30 | 2.0M |
| 2025-05-06 | -22.25 | $72.67 | 1.0M |
| 2025-05-05 | -13.62 | $74.47 | 953718 |
| 2025-05-02 | -6.59 | $75.83 | 1.5M |
| 2025-05-01 | -25.04 | $71.63 | 1.3M |
| 2025-04-30 | -45.38 | $70.14 | 1.7M |
| 2025-04-29 | -40.74 | $71.44 | 1.5M |
| 2025-04-28 | -31.67 | $73.98 | 1.1M |
| 2025-04-25 | -35.18 | $74.08 | 934400 |
| 2025-04-24 | -41.76 | $74.13 | 1.6M |
| 2025-04-23 | -64.06 | $67.91 | 1.8M |
| 2025-04-22 | -78.42 | $62.86 | 2.4M |
| 2025-04-21 | -85.55 | $60.33 | 2.2M |
| 2025-04-17 | -76.62 | $63.72 | 1.6M |
| 2025-04-16 | -76.70 | $63.69 | 2.6M |
| 2025-04-15 | -67.92 | $67.18 | 1.6M |
| 2025-04-14 | -64.54 | $68.48 | 1.9M |
| 2025-04-11 | -72.21 | $65.53 | 1.5M |
| 2025-04-10 | -75.57 | $64.24 | 2.9M |
| 2025-04-09 | -52.27 | $73.20 | 3.8M |
| 2025-04-08 | -89.76 | $58.78 | 2.7M |
| 2025-04-07 | -78.81 | $62.99 | 3.2M |
| 2025-04-04 | -85.83 | $60.29 | 3.9M |
| 2025-04-03 | -99.18 | $64.27 | 3.3M |
| 2025-04-02 | -71.02 | $81.28 | 852746 |
| 2025-04-01 | -76.98 | $80.27 | 1.2M |
| 2025-03-31 | -77.69 | $80.15 | 1.4M |
| 2025-03-28 | -69.19 | $81.59 | 825800 |
| 2025-03-27 | -53.80 | $84.82 | 870335 |
| 2025-03-26 | -49.10 | $87.64 | 758400 |
| 2025-03-25 | -38.46 | $90.21 | 524524 |
| 2025-03-24 | -37.17 | $91.45 | 1.2M |
| 2025-03-21 | -56.51 | $88.17 | 1.5M |
| 2025-03-20 | -55.28 | $90.57 | 1.3M |
| 2025-03-19 | -55.51 | $91.54 | 1.9M |
| 2025-03-18 | -66.60 | $87.76 | 992900 |
| 2025-03-17 | -63.23 | $88.91 | 1.2M |
| 2025-03-14 | -70.82 | $86.32 | 1.9M |
| 2025-03-13 | -85.72 | $81.24 | 1.5M |
| 2025-03-12 | -86.69 | $81.02 | 1.2M |
| 2025-03-11 | -93.09 | $78.89 | 1.4M |
| 2025-03-10 | -97.01 | $78.95 | 1.5M |
| 2025-03-07 | -86.14 | $84.89 | 1.2M |
| 2025-03-06 | -98.58 | $82.52 | 1.6M |
| 2025-03-05 | -87.23 | $86.06 | 1.4M |
| 2025-03-04 | -89.21 | $85.53 | 2.1M |
| 2025-03-03 | -97.71 | $85.63 | 1.3M |
| 2025-02-28 | -93.53 | $91.82 | 1.6M |
| 2025-02-27 | -99.62 | $91.17 | 1.4M |
| 2025-02-26 | -92.46 | $97.24 | 761014 |
| 2025-02-25 | -98.04 | $96.04 | 1.4M |
| 2025-02-24 | -99.51 | $99.90 | 1.1M |
| 2025-02-21 | -93.95 | $103.09 | 926006 |
| 2025-02-20 | -71.04 | $107.85 | 984100 |
| 2025-02-19 | -80.72 | $106.82 | 888446 |
| 2025-02-18 | -86.61 | $105.47 | 952134 |
| 2025-02-14 | -94.46 | $103.67 | 915800 |
| 2025-02-13 | -96.58 | $103.84 | 1.8M |
| 2025-02-12 | -69.61 | $111.20 | 1.0M |
| 2025-02-11 | -72.36 | $110.64 | 896500 |
| 2025-02-10 | -61.53 | $112.84 | 798200 |
| 2025-02-07 | -78.57 | $109.38 | 652709 |
| 2025-02-06 | -65.96 | $111.94 | 589307 |
| 2025-02-05 | -67.98 | $111.53 | 952900 |
| 2025-02-04 | -66.35 | $111.86 | 553201 |
| 2025-02-03 | -69.95 | $111.13 | 727000 |
| 2025-01-31 | -59.36 | $113.28 | 1.1M |
| 2025-01-30 | -56.94 | $112.98 | 1.2M |
| 2025-01-29 | -73.23 | $108.45 | 871751 |
| 2025-01-28 | -78.05 | $107.34 | 848930 |
| 2025-01-27 | -72.89 | $108.53 | 1.7M |
| 2025-01-24 | -33.97 | $117.50 | 637620 |
| 2025-01-23 | -24.51 | $119.68 | 869788 |
| 2025-01-22 | -10.96 | $122.69 | 996901 |
| 2025-01-21 | -6.29 | $122.24 | 1.1M |
| 2025-01-17 | -4.17 | $120.11 | 1.2M |
| 2025-01-16 | -14.91 | $117.23 | 626308 |
| 2025-01-15 | -16.78 | $114.05 | 734600 |
| 2025-01-14 | -35.89 | $111.11 | 617711 |
| 2025-01-13 | -44.86 | $109.73 | 590721 |
| 2025-01-10 | -49.15 | $109.07 | 682600 |
| 2025-01-08 | -35.57 | $111.16 | 568300 |
| 2025-01-07 | -28.38 | $112.86 | 809400 |
| 2025-01-06 | -17.71 | $114.59 | 1.2M |
| 2025-01-03 | -56.51 | $108.30 | 874418 |
| 2025-01-02 | -72.24 | $106.02 | 577201 |
| 2024-12-31 | -81.72 | $104.39 | 325246 |
| 2024-12-30 | -84.44 | $104.07 | 694975 |
| 2024-12-27 | -72.79 | $106.18 | 820700 |
| 2024-12-26 | -68.82 | $106.90 | 375370 |
| 2024-12-24 | -65.34 | $107.53 | 249700 |
| 2024-12-23 | -72.46 | $106.24 | 669500 |
| 2024-12-20 | -87.42 | $103.53 | 1.7M |
| 2024-12-19 | -98.02 | $102.52 | 754338 |
| 2024-12-18 | -96.57 | $104.16 | 993746 |
| 2024-12-17 | -70.41 | $109.90 | 533400 |
| 2024-12-16 | -58.57 | $110.86 | 987513 |
| 2024-12-13 | -46.94 | $112.55 | 578315 |
| 2024-12-12 | -44.53 | $112.90 | 420463 |
| 2024-12-11 | -39.99 | $113.56 | 601932 |
| 2024-12-10 | -58.22 | $110.91 | 1.1M |
| 2024-12-09 | -34.55 | $114.35 | 822900 |
| 2024-12-06 | -32.83 | $114.60 | 509162 |
| 2024-12-05 | -41.29 | $113.37 | 991700 |
| 2024-12-04 | -14.51 | $116.83 | 577587 |
| 2024-12-03 | -12.37 | $116.87 | 513300 |
| 2024-12-02 | -7.13 | $117.93 | 883543 |
| 2024-11-29 | -26.72 | $113.64 | 757513 |
| 2024-11-27 | -31.42 | $112.36 | 555735 |
| 2024-11-26 | -27.63 | $113.15 | 641945 |
| 2024-11-25 | -11.64 | $116.49 | 870624 |
| 2024-11-22 | -14.79 | $114.92 | 652430 |
| 2024-11-21 | -20.90 | $113.71 | 834343 |
| 2024-11-20 | -47.86 | $108.35 | 833400 |
| 2024-11-19 | -46.63 | $108.38 | 821800 |
| 2024-11-18 | -48.01 | $108.10 | 1.2M |
| 2024-11-15 | -60.91 | $105.48 | 1.2M |
| 2024-11-14 | -24.27 | $112.92 | 797500 |
| 2024-11-13 | -29.10 | $111.94 | 682600 |
| 2024-11-12 | -24.32 | $112.91 | 678213 |
| 2024-11-11 | -18.12 | $114.17 | 786106 |
| 2024-11-08 | -7.68 | $116.29 | 796300 |
| 2024-11-07 | -10.88 | $115.64 | 1.5M |
| 2024-11-06 | -63.63 | $103.29 | 930938 |
| 2024-11-05 | -78.49 | $100.94 | 820700 |
| 2024-11-04 | -87.16 | $99.57 | 561142 |
| 2024-11-01 | -80.65 | $100.60 | 739700 |
| 2024-10-31 | -88.68 | $99.33 | 1.2M |
| 2024-10-30 | -69.77 | $102.32 | 983076 |
| 2024-10-29 | -50.60 | $105.35 | 812503 |
| 2024-10-28 | -68.88 | $102.46 | 1.0M |
| 2024-10-25 | -78.43 | $100.95 | 908800 |
| 2024-10-24 | -88.90 | $99.38 | 958545 |
| 2024-10-23 | -94.13 | $98.60 | 684624 |
| 2024-10-22 | -96.74 | $99.88 | 898000 |
| 2024-10-21 | -95.28 | $101.09 | 586734 |
| 2024-10-18 | -96.34 | $102.70 | 683100 |
| 2024-10-17 | -98.20 | $102.54 | 1.0M |
| 2024-10-16 | -96.65 | $103.48 | 935700 |
| 2024-10-15 | -92.75 | $103.97 | 1.7M |
| 2024-10-14 | -25.49 | $112.63 | 738000 |
| 2024-10-11 | -53.12 | $109.40 | 599746 |
| 2024-10-10 | -73.40 | $107.03 | 597818 |
| 2024-10-09 | -56.97 | $108.95 | 654600 |
| 2024-10-08 | -73.05 | $107.07 | 479500 |
| 2024-10-07 | -75.53 | $106.78 | 844628 |
| 2024-10-04 | -83.40 | $105.86 | 517137 |
| 2024-10-03 | -91.70 | $104.89 | 686445 |
| 2024-10-02 | -84.07 | $105.85 | 708000 |
| 2024-10-01 | -95.52 | $104.52 | 1.1M |
| 2024-09-30 | -60.65 | $108.71 | 923100 |
| 2024-09-27 | -61.73 | $110.31 | 772400 |
| 2024-09-26 | -46.08 | $113.28 | 1.7M |
| 2024-09-25 | -74.08 | $108.46 | 764454 |
| 2024-09-24 | -69.61 | $109.23 | 704737 |
| 2024-09-23 | -68.33 | $109.45 | 446400 |
| 2024-09-20 | -67.15 | $109.88 | 1.7M |
| 2024-09-19 | -43.58 | $114.10 | 1.2M |
| 2024-09-18 | -78.55 | $107.84 | 591228 |
| 2024-09-17 | -71.51 | $109.10 | 630821 |
| 2024-09-16 | -75.98 | $108.30 | 772608 |
| 2024-09-13 | -56.15 | $111.85 | 636820 |
| 2024-09-12 | -78.49 | $107.85 | 712703 |
| 2024-09-11 | -54.53 | $112.14 | 1.4M |
| 2024-09-10 | -89.83 | $105.82 | 1.2M |
| 2024-09-09 | -91.17 | $105.58 | 705648 |
| 2024-09-06 | -97.60 | $104.43 | 1.2M |
| 2024-09-05 | -73.55 | $108.50 | 574146 |
| 2024-09-04 | -70.71 | $108.74 | 749500 |
| 2024-09-03 | -77.70 | $107.44 | 1.4M |
| 2024-08-30 | -12.37 | $119.23 | 768300 |
| 2024-08-29 | -21.82 | $117.19 | 525826 |
| 2024-08-28 | -35.41 | $116.25 | 590400 |
| 2024-08-27 | -32.55 | $118.75 | 433000 |
| 2024-08-26 | -35.41 | $117.97 | 961721 |
| 2024-08-23 | -23.38 | $121.68 | 571800 |
| 2024-08-22 | -40.62 | $116.87 | 734100 |
| 2024-08-21 | -25.74 | $121.02 | 450700 |
| 2024-08-20 | -43.11 | $117.07 | 473500 |
| 2024-08-19 | -38.70 | $120.38 | 484425 |
| 2024-08-16 | -42.64 | $119.09 | 870269 |
| 2024-08-15 | -39.16 | $120.23 | 1.1M |
| 2024-08-14 | -61.23 | $113.91 | 621839 |
| 2024-08-13 | -63.32 | $115.40 | 1.1M |
| 2024-08-12 | -79.53 | $109.58 | 567000 |
| 2024-08-09 | -82.73 | $108.13 | 830675 |
| 2024-08-08 | -79.49 | $109.97 | 1.6M |
| 2024-08-07 | -93.18 | $103.52 | 1.5M |
| 2024-08-06 | -87.02 | $106.42 | 1.2M |
| 2024-08-05 | -90.17 | $104.94 | 1.5M |
| 2024-08-02 | -96.00 | $106.56 | 2.1M |
| 2024-08-01 | -94.47 | $114.75 | 1.7M |
| 2024-07-31 | -72.27 | $125.90 | 1.9M |
| 2024-07-30 | -94.59 | $119.26 | 1.1M |
| 2024-07-29 | -82.73 | $123.50 | 639400 |
| 2024-07-26 | -79.02 | $124.57 | 838600 |
| 2024-07-25 | -95.78 | $119.73 | 1.3M |
| 2024-07-24 | -98.81 | $123.40 | 959700 |
| 2024-07-23 | -71.29 | $131.48 | 446328 |
| 2024-07-22 | -67.00 | $132.44 | 1.1M |
| 2024-07-19 | -98.97 | $125.30 | 696339 |
| 2024-07-18 | -87.93 | $128.82 | 1.4M |
| 2024-07-17 | -70.14 | $132.58 | 1.7M |
| 2024-07-16 | -13.25 | $144.60 | 679900 |
| 2024-07-15 | -22.43 | $142.66 | 544028 |
| 2024-07-12 | -18.36 | $143.52 | 859423 |
| 2024-07-11 | -22.06 | $141.11 | 1.2M |
| 2024-07-10 | -1.83 | $142.35 | 1.7M |
| 2024-07-09 | -31.55 | $135.06 | 451232 |
| 2024-07-08 | -23.38 | $136.06 | 648391 |
| 2024-07-05 | -38.20 | $134.07 | 579036 |
| 2024-07-03 | -30.98 | $134.95 | 763828 |
| 2024-07-02 | -39.34 | $132.69 | 775800 |
| 2024-07-01 | -58.67 | $129.49 | 769200 |
| 2024-06-28 | -49.54 | $130.58 | 1.2M |
| 2024-06-27 | -52.41 | $130.08 | 824000 |
| 2024-06-26 | -53.10 | $129.96 | 971200 |
| 2024-06-25 | -54.94 | $129.64 | 995104 |
| 2024-06-24 | -59.66 | $128.82 | 902649 |
| 2024-06-21 | -44.83 | $131.40 | 1.4M |
| 2024-06-20 | -41.55 | $131.97 | 1.3M |
| 2024-06-18 | -11.72 | $137.16 | 1.1M |
| 2024-06-17 | -14.80 | $136.19 | 912745 |
| 2024-06-14 | -29.13 | $133.77 | 748526 |
| 2024-06-13 | -17.23 | $135.78 | 792226 |
| 2024-06-12 | -15.22 | $136.12 | 2.0M |
| 2024-06-11 | -30.69 | $130.00 | 607529 |
| 2024-06-10 | -24.05 | $131.02 | 581828 |
| 2024-06-07 | -41.09 | $128.20 | 600715 |
| 2024-06-06 | -33.60 | $129.44 | 725128 |
| 2024-06-05 | -17.58 | $132.09 | 1.2M |
| 2024-06-04 | -68.58 | $123.65 | 736300 |
| 2024-06-03 | -53.29 | $126.18 | 931548 |
| 2024-05-31 | -50.82 | $126.59 | 1.5M |
| 2024-05-30 | -28.33 | $129.37 | 1.1M |
| 2024-05-29 | -40.45 | $126.72 | 918902 |
| 2024-05-28 | -20.62 | $130.78 | 595400 |
| 2024-05-24 | -19.49 | $131.01 | 888500 |
| 2024-05-23 | -31.61 | $128.53 | 1.0M |
| 2024-05-22 | -12.75 | $131.91 | 593200 |
| 2024-05-21 | -12.59 | $131.83 | 603335 |
| 2024-05-20 | -8.52 | $132.61 | 770930 |
| 2024-05-17 | -10.56 | $128.25 | 460106 |
| 2024-05-16 | -10.89 | $128.14 | 1.1M |
| 2024-05-15 | -8.29 | $128.75 | 2.1M |
| 2024-05-14 | -26.16 | $124.55 | 3.9M |
| 2024-05-13 | -51.00 | $118.71 | 2.7M |
| 2024-05-10 | -0.85 | $130.50 | 640700 |
| 2024-05-09 | -10.43 | $127.62 | 875900 |
| 2024-05-08 | -23.20 | $123.38 | 634532 |
| 2024-05-07 | -23.48 | $123.32 | 624648 |
| 2024-05-06 | -25.56 | $124.93 | 528119 |
| 2024-05-03 | -37.77 | $122.02 | 612400 |
| 2024-05-02 | -54.72 | $117.98 | 666832 |
| 2024-05-01 | -71.41 | $115.14 | 615400 |
| 2024-04-30 | -57.61 | $118.98 | 422281 |
| 2024-04-29 | -42.72 | $123.12 | 356324 |
| 2024-04-26 | -52.12 | $120.75 | 480722 |
| 2024-04-25 | -67.94 | $116.27 | 501314 |
| 2024-04-24 | -76.73 | $113.78 | 612400 |
| 2024-04-23 | -81.04 | $112.56 | 617700 |
| 2024-04-22 | -91.07 | $109.72 | 677735 |
| 2024-04-19 | -96.54 | $108.17 | 765213 |
| 2024-04-18 | -98.57 | $112.09 | 705300 |
| 2024-04-17 | -96.69 | $114.80 | 819300 |
| 2024-04-16 | -82.49 | $120.48 | 536200 |
| 2024-04-15 | -82.38 | $120.50 | 902633 |
| 2024-04-12 | -70.25 | $122.71 | 601428 |
| 2024-04-11 | -44.79 | $127.35 | 513800 |
| 2024-04-10 | -61.31 | $124.34 | 477000 |
| 2024-04-09 | -33.26 | $129.45 | 531532 |
| 2024-04-08 | -38.80 | $128.44 | 565700 |
| 2024-04-05 | -38.14 | $128.56 | 528800 |
| 2024-04-04 | -39.57 | $128.30 | 724241 |
| 2024-04-03 | -15.75 | $132.64 | 448232 |
| 2024-04-02 | -29.97 | $130.05 | 715214 |
| 2024-04-01 | -16.14 | $132.57 | 481736 |
| 2024-03-28 | -9.76 | $133.00 | 515617 |
| 2024-03-27 | -15.97 | $131.92 | 718466 |
| 2024-03-26 | -47.04 | $126.51 | 713600 |
| 2024-03-25 | -52.15 | $125.62 | 348227 |
| 2024-03-22 | -45.43 | $126.79 | 338700 |
| 2024-03-21 | -41.36 | $127.50 | 833316 |
| 2024-03-20 | -58.19 | $124.57 | 550116 |
| 2024-03-19 | -80.12 | $120.19 | 560307 |
| 2024-03-18 | -80.01 | $120.21 | 589011 |
| 2024-03-15 | -74.49 | $121.21 | 1.2M |
| 2024-03-14 | -66.87 | $122.59 | 617702 |
| 2024-03-13 | -54.56 | $124.82 | 647118 |
| 2024-03-12 | -29.46 | $128.71 | 645074 |
| 2024-03-11 | -35.46 | $127.49 | 568100 |
| 2024-03-08 | -32.61 | $128.07 | 720401 |
| 2024-03-07 | -1.51 | $133.36 | 667297 |
| 2024-03-06 | -5.24 | $128.47 | 630245 |
| 2024-03-05 | -18.87 | $124.18 | 555400 |
| 2024-03-04 | -7.04 | $126.85 | 454735 |
| 2024-03-01 | -6.89 | $126.53 | 724000 |
| 2024-02-29 | -22.69 | $122.76 | 656200 |
| 2024-02-28 | -37.97 | $119.42 | 319900 |
| 2024-02-27 | -37.83 | $119.45 | 473800 |
| 2024-02-26 | -31.52 | $120.83 | 568035 |
| 2024-02-23 | -35.18 | $120.03 | 445500 |
| 2024-02-22 | -18.89 | $123.59 | 704320 |
| 2024-02-21 | -39.16 | $119.16 | 575800 |
| 2024-02-20 | -37.47 | $119.53 | 653419 |
| 2024-02-16 | -13.63 | $124.74 | 599700 |
| 2024-02-15 | -5.47 | $123.85 | 624970 |
| 2024-02-14 | -4.20 | $122.15 | 823900 |
| 2024-02-13 | -24.61 | $117.05 | 684364 |
| 2024-02-12 | -10.88 | $120.37 | 665211 |
| 2024-02-09 | -2.51 | $119.80 | 1.0M |
| 2024-02-08 | -8.22 | $114.11 | 1.1M |
| 2024-02-07 | -44.02 | $108.04 | 980801 |
| 2024-02-06 | -44.99 | $107.88 | 721675 |
| 2024-02-05 | -32.82 | $109.59 | 344120 |
| 2024-02-02 | -31.85 | $109.35 | 339842 |
| 2024-02-01 | -35.96 | $108.25 | 642442 |
| 2024-01-31 | -45.15 | $106.45 | 704000 |
| 2024-01-30 | -26.05 | $110.19 | 457700 |
| 2024-01-29 | -13.74 | $112.60 | 548700 |
| 2024-01-26 | -26.35 | $110.13 | 686075 |
| 2024-01-25 | -8.53 | $113.62 | 649735 |
| 2024-01-24 | -13.18 | $112.71 | 843600 |
| 2024-01-23 | -0.88 | $111.52 | 442700 |
| 2024-01-22 | -2.69 | $110.53 | 477519 |
| 2024-01-19 | -2.76 | $107.69 | 669221 |
| 2024-01-18 | -12.10 | $104.70 | 644647 |
| 2024-01-17 | -41.06 | $101.10 | 752697 |
| 2024-01-16 | -22.01 | $102.98 | 698806 |
| 2024-01-12 | -31.65 | $101.31 | 356700 |
| 2024-01-11 | -11.59 | $103.71 | 830831 |
| 2024-01-10 | -11.54 | $103.72 | 693215 |
| 2024-01-09 | -13.18 | $103.16 | 701311 |
| 2024-01-08 | -17.74 | $101.68 | 683000 |
| 2024-01-05 | -32.56 | $97.96 | 746800 |
| 2024-01-04 | -34.99 | $97.35 | 677800 |
| 2024-01-03 | -32.98 | $97.79 | 855600 |
| 2024-01-02 | -25.03 | $99.80 | 908441 |
| 2023-12-29 | -12.89 | $102.87 | 381513 |
| 2023-12-28 | -4.35 | $105.03 | 666350 |
| 2023-12-27 | -1.73 | $104.62 | 501200 |
| 2023-12-26 | -2.31 | $104.00 | 511200 |
| 2023-12-22 | -4.33 | $100.45 | 513824 |
| 2023-12-21 | -3.24 | $99.06 | 616239 |
| 2023-12-20 | -20.19 | $95.02 | 1.4M |
| 2023-12-19 | -5.49 | $98.46 | 962700 |
| 2023-12-18 | -18.26 | $95.37 | 930535 |
| 2023-12-15 | -14.81 | $96.13 | 3.5M |
| 2023-12-14 | -2.63 | $99.14 | 1.8M |
| 2023-12-13 | -4.30 | $89.31 | 649800 |
| 2023-12-12 | -5.69 | $86.11 | 424800 |
| 2023-12-11 | -2.16 | $85.78 | 635840 |
| 2023-12-08 | -3.76 | $84.06 | 757400 |
| 2023-12-07 | -8.33 | $82.87 | 530524 |
| 2023-12-06 | -14.86 | $81.78 | 394919 |
| 2023-12-05 | -18.94 | $81.07 | 445944 |
| 2023-12-04 | -2.03 | $83.91 | 504600 |
| 2023-12-01 | -0.41 | $84.19 | 524000 |
| 2023-11-30 | -2.83 | $82.55 | 790810 |
| 2023-11-29 | -4.88 | $82.14 | 803100 |
| 2023-11-28 | -4.57 | $79.71 | 987711 |
| 2023-11-27 | -3.71 | $79.52 | 654418 |
| 2023-11-24 | -2.73 | $78.38 | 351200 |
| 2023-11-22 | -5.22 | $77.77 | 550800 |
| 2023-11-21 | -17.92 | $75.85 | 528900 |
| 2023-11-20 | -8.00 | $77.35 | 518065 |
| 2023-11-17 | -13.23 | $76.56 | 470506 |
| 2023-11-16 | -20.97 | $75.39 | 565033 |
| 2023-11-15 | -21.08 | $76.69 | 789152 |
| 2023-11-14 | -29.30 | $75.31 | 881400 |
| 2023-11-13 | -65.91 | $69.61 | 533400 |
| 2023-11-10 | -58.45 | $70.96 | 651900 |
| 2023-11-09 | -77.63 | $67.69 | 710263 |
| 2023-11-08 | -73.41 | $69.11 | 689598 |
| 2023-11-07 | -77.63 | $68.21 | 507300 |
| 2023-11-06 | -79.32 | $67.89 | 717100 |
| 2023-11-03 | -76.63 | $68.47 | 1.3M |
| 2023-11-02 | -87.36 | $66.16 | 1.7M |
| 2023-11-01 | -89.77 | $65.80 | 1.8M |
| 2023-10-31 | -94.56 | $65.66 | 1.1M |
| 2023-10-30 | -99.51 | $65.32 | 1.0M |
| 2023-10-27 | -98.07 | $67.17 | 989380 |
| 2023-10-26 | -99.62 | $68.02 | 920948 |
| 2023-10-25 | -95.75 | $69.14 | 1.0M |
| 2023-10-24 | -93.61 | $72.71 | 649016 |
| 2023-10-23 | -93.46 | $73.11 | 774000 |
| 2023-10-20 | -98.81 | $74.04 | 570800 |
| 2023-10-19 | -97.66 | $74.76 | 1.1M |
| 2023-10-18 | -84.51 | $79.16 | 569047 |
| 2023-10-17 | -72.27 | $80.59 | 746200 |
| 2023-10-16 | -83.86 | $80.54 | 703809 |
| 2023-10-13 | -95.35 | $79.40 | 635800 |
| 2023-10-12 | -87.51 | $81.87 | 701300 |
| 2023-10-11 | -71.45 | $83.99 | 324430 |
| 2023-10-10 | -73.77 | $83.73 | 351000 |
| 2023-10-09 | -83.86 | $82.72 | 461819 |
| 2023-10-06 | -86.58 | $83.35 | 584200 |
| 2023-10-05 | -94.69 | $83.35 | 481600 |
| 2023-10-04 | -75.41 | $86.04 | 401600 |
| 2023-10-03 | -89.78 | $84.59 | 483100 |
| 2023-10-02 | -74.08 | $87.49 | 477042 |
| 2023-09-29 | -79.96 | $86.54 | 414049 |
| 2023-09-28 | -89.18 | $84.80 | 452365 |
| 2023-09-27 | -96.38 | $83.51 | 534313 |
| 2023-09-26 | -98.61 | $83.17 | 448000 |
| 2023-09-25 | -92.73 | $85.05 | 351200 |
| 2023-09-22 | -99.13 | $84.49 | 426100 |
| 2023-09-21 | -99.47 | $84.88 | 550946 |
| 2023-09-20 | -96.95 | $87.31 | 646912 |
| 2023-09-19 | -98.91 | $87.08 | 504301 |
| 2023-09-18 | -94.02 | $88.42 | 439432 |
| 2023-09-15 | -93.16 | $88.54 | 1.5M |
| 2023-09-14 | -89.30 | $89.85 | 720530 |
| 2023-09-13 | -86.87 | $90.17 | 462010 |
| 2023-09-12 | -81.03 | $90.94 | 440174 |
| 2023-09-11 | -74.36 | $91.82 | 386737 |
| 2023-09-08 | -69.20 | $92.50 | 463200 |
| 2023-09-07 | -62.75 | $93.35 | 732736 |
| 2023-09-06 | -28.22 | $97.90 | 345738 |
| 2023-09-05 | -13.05 | $99.90 | 328546 |
| 2023-09-01 | -9.71 | $100.81 | 252500 |
| 2023-08-31 | -13.94 | $100.23 | 558700 |
| 2023-08-30 | -29.53 | $98.63 | 273903 |
| 2023-08-29 | -44.88 | $97.80 | 413547 |
| 2023-08-28 | -64.50 | $95.60 | 256503 |
| 2023-08-25 | -70.73 | $94.70 | 440500 |
| 2023-08-24 | -75.92 | $93.59 | 600000 |
| 2023-08-23 | -59.09 | $97.19 | 477243 |
| 2023-08-22 | -71.25 | $94.59 | 364608 |
| 2023-08-21 | -68.91 | $95.09 | 505100 |
| 2023-08-18 | -83.87 | $91.89 | 488865 |
| 2023-08-17 | -99.95 | $90.30 | 450900 |
| 2023-08-16 | -99.06 | $91.84 | 504100 |
| 2023-08-15 | -93.72 | $94.17 | 565300 |
| 2023-08-14 | -83.24 | $95.92 | 662652 |
| 2023-08-11 | -98.19 | $94.09 | 461223 |
| 2023-08-10 | -98.15 | $96.56 | 793200 |
| 2023-08-09 | -99.16 | $96.92 | 618641 |
| 2023-08-08 | -90.27 | $99.08 | 553500 |
| 2023-08-07 | -84.57 | $100.67 | 738300 |
| 2023-08-04 | -88.04 | $100.29 | 973700 |
| 2023-08-03 | -77.81 | $101.41 | 955000 |
| 2023-08-02 | -86.98 | $102.58 | 1.1M |
| 2023-08-01 | -29.04 | $107.63 | 488500 |
| 2023-07-31 | -9.60 | $109.17 | 500621 |
| 2023-07-28 | -20.08 | $108.34 | 610142 |
| 2023-07-27 | -67.30 | $104.60 | 1.1M |
| 2023-07-26 | -91.21 | $102.73 | 924200 |
| 2023-07-25 | -90.70 | $103.35 | 795002 |
| 2023-07-24 | -75.08 | $103.48 | 259600 |
| 2023-07-21 | -69.85 | $103.66 | 632000 |
| 2023-07-20 | -75.79 | $103.08 | 674900 |
| 2023-07-19 | -40.31 | $106.54 | 386788 |
| 2023-07-18 | -28.62 | $107.68 | 673800 |
| 2023-07-17 | -16.21 | $108.89 | 522700 |
| 2023-07-14 | -31.18 | $107.43 | 499800 |
| 2023-07-13 | -9.95 | $109.50 | 1.2M |
| 2023-07-12 | -43.69 | $106.21 | 643730 |
| 2023-07-11 | -43.79 | $106.20 | 425238 |
| 2023-07-10 | -44.33 | $105.78 | 643198 |
| 2023-07-07 | -47.22 | $105.03 | 533406 |
| 2023-07-06 | -47.72 | $104.60 | 723145 |
| 2023-07-05 | -28.79 | $105.70 | 433500 |
| 2023-07-03 | -8.93 | $108.99 | 235100 |
| 2023-06-30 | -13.01 | $108.10 | 572919 |
| 2023-06-29 | -22.30 | $106.41 | 958300 |
| 2023-06-28 | -4.89 | $109.58 | 515700 |
| 2023-06-27 | -1.10 | $110.27 | 706006 |
| 2023-06-26 | -16.99 | $103.99 | 417552 |
| 2023-06-23 | -29.46 | $101.19 | 869619 |
| 2023-06-22 | -10.62 | $104.22 | 364125 |
| 2023-06-21 | -16.30 | $103.06 | 513900 |
| 2023-06-20 | -2.01 | $105.98 | 450031 |
| 2023-06-16 | -5.92 | $105.18 | 922742 |
| 2023-06-15 | -4.69 | $105.06 | 557700 |
| 2023-06-14 | -3.78 | $105.18 | 430330 |
| 2023-06-13 | -1.60 | $104.48 | 447105 |
| 2023-06-12 | -3.58 | $101.70 | 609045 |
| 2023-06-09 | -7.52 | $100.82 | 376930 |
| 2023-06-08 | -5.04 | $101.27 | 527856 |
| 2023-06-07 | -10.21 | $100.16 | 726000 |
| 2023-06-06 | -17.77 | $98.35 | 807641 |
| 2023-06-05 | -31.88 | $95.33 | 735658 |
| 2023-06-02 | -25.95 | $96.60 | 2.0M |
| 2023-06-01 | -13.55 | $99.15 | 583646 |
| 2023-05-31 | -21.86 | $97.31 | 888002 |
| 2023-05-30 | -13.60 | $99.14 | 741353 |
| 2023-05-26 | -2.01 | $99.48 | 1.2M |
| 2023-05-25 | -2.99 | $93.00 | 854878 |
| 2023-05-24 | -28.25 | $87.68 | 523100 |
| 2023-05-23 | -16.62 | $88.86 | 460544 |
| 2023-05-22 | -2.26 | $90.45 | 607100 |
| 2023-05-19 | -27.28 | $87.60 | 555500 |
| 2023-05-18 | -3.32 | $89.54 | 818446 |
| 2023-05-17 | -22.74 | $87.24 | 629236 |
| 2023-05-16 | -51.37 | $84.42 | 656590 |
| 2023-05-15 | -39.80 | $85.56 | 593900 |
| 2023-05-12 | -75.84 | $82.01 | 357032 |
| 2023-05-11 | -75.43 | $82.05 | 704138 |
| 2023-05-10 | -49.54 | $84.60 | 777300 |
| 2023-05-09 | -67.82 | $82.80 | 544301 |
| 2023-05-08 | -66.70 | $82.91 | 1.7M |
| 2023-05-05 | -9.75 | $88.52 | 762943 |
| 2023-05-04 | -31.47 | $84.16 | 1.1M |
| 2023-05-03 | -55.52 | $82.57 | 708600 |
| 2023-05-02 | -64.80 | $82.46 | 465206 |
| 2023-05-01 | -52.51 | $83.98 | 454015 |
| 2023-04-28 | -54.80 | $83.87 | 566300 |
| 2023-04-27 | -69.30 | $82.51 | 539000 |
| 2023-04-26 | -89.66 | $80.60 | 411436 |
| 2023-04-25 | -99.14 | $79.76 | 538400 |
| 2023-04-24 | -59.06 | $83.50 | 481738 |
| 2023-04-21 | -42.66 | $85.03 | 695932 |
| 2023-04-20 | -52.73 | $84.09 | 602700 |
| 2023-04-19 | -76.85 | $81.84 | 493400 |
| 2023-04-18 | -89.30 | $81.61 | 256600 |
| 2023-04-17 | -80.44 | $82.38 | 335700 |
| 2023-04-14 | -89.53 | $82.54 | 267514 |
| 2023-04-13 | -80.40 | $83.56 | 439400 |
| 2023-04-12 | -94.78 | $82.21 | 465100 |
| 2023-04-11 | -67.84 | $84.74 | 363233 |
| 2023-04-10 | -66.13 | $84.90 | 366600 |
| 2023-04-06 | -87.68 | $83.01 | 528400 |
| 2023-04-05 | -81.81 | $84.16 | 753900 |
| 2023-04-04 | -74.42 | $85.09 | 377223 |
| 2023-04-03 | -57.82 | $87.18 | 433100 |
| 2023-03-31 | -57.63 | $88.62 | 502309 |
| 2023-03-30 | -65.22 | $87.41 | 358613 |
| 2023-03-29 | -71.12 | $86.47 | 526700 |
| 2023-03-28 | -92.09 | $83.13 | 378600 |
| 2023-03-27 | -97.29 | $84.06 | 377300 |
| 2023-03-24 | -91.75 | $84.96 | 651600 |
| 2023-03-23 | -85.40 | $86.06 | 525800 |
| 2023-03-22 | -99.38 | $83.80 | 500300 |
| 2023-03-21 | -87.32 | $86.84 | 600136 |
| 2023-03-20 | -83.23 | $87.45 | 626006 |
| 2023-03-17 | -86.39 | $86.98 | 1.4M |
| 2023-03-16 | -61.70 | $90.66 | 745948 |
| 2023-03-15 | -86.56 | $87.05 | 672700 |
| 2023-03-14 | -75.74 | $89.00 | 689800 |
| 2023-03-13 | -88.58 | $87.01 | 536727 |
| 2023-03-10 | -94.76 | $87.48 | 680223 |
| 2023-03-09 | -98.89 | $90.20 | 493426 |
| 2023-03-08 | -83.01 | $93.06 | 675233 |
| 2023-03-07 | -94.66 | $91.13 | 666806 |
| 2023-03-06 | -83.22 | $93.08 | 610648 |
| 2023-03-03 | -71.67 | $96.53 | 585800 |
| 2023-03-02 | -81.74 | $94.59 | 467500 |
| 2023-03-01 | -81.91 | $94.55 | 658800 |
| 2023-02-28 | -71.96 | $96.93 | 1.4M |
| 2023-02-27 | -91.81 | $92.18 | 743521 |
| 2023-02-24 | -94.57 | $91.52 | 625400 |
| 2023-02-23 | -88.09 | $93.21 | 691500 |
| 2023-02-22 | -94.03 | $91.80 | 958700 |
| 2023-02-21 | -98.81 | $91.71 | 763904 |
| 2023-02-17 | -92.83 | $95.24 | 841500 |
| 2023-02-16 | -86.57 | $98.23 | 685722 |
| 2023-02-15 | -70.86 | $100.29 | 647417 |
| 2023-02-14 | -74.23 | $99.63 | 548129 |
| 2023-02-13 | -74.74 | $99.53 | 799510 |
| 2023-02-10 | -68.05 | $100.84 | 486102 |
| 2023-02-09 | -62.88 | $101.85 | 633800 |
| 2023-02-08 | -51.43 | $104.09 | 466329 |
| 2023-02-07 | -36.40 | $107.03 | 588143 |
| 2023-02-06 | -47.14 | $104.93 | 515600 |
| 2023-02-03 | -20.41 | $109.24 | 550122 |
| 2023-02-02 | -4.42 | $112.97 | 539100 |
| 2023-02-01 | -4.74 | $109.07 | 832716 |
| 2023-01-31 | -19.42 | $102.32 | 764706 |
| 2023-01-30 | -33.82 | $98.63 | 752231 |
| 2023-01-27 | -6.75 | $105.24 | 598548 |
| 2023-01-26 | -0.57 | $106.75 | 617067 |
| 2023-01-25 | -7.93 | $103.71 | 388185 |
| 2023-01-24 | -9.45 | $103.30 | 533003 |
| 2023-01-23 | -1.10 | $105.42 | 890000 |
| 2023-01-20 | -12.61 | $99.63 | 676934 |
| 2023-01-19 | -30.02 | $95.60 | 902600 |
| 2023-01-18 | -13.97 | $98.97 | 692579 |
| 2023-01-17 | -4.33 | $99.85 | 523614 |
| 2023-01-13 | -0.56 | $100.72 | 517722 |
| 2023-01-12 | -1.73 | $99.37 | 877733 |
| 2023-01-11 | -3.86 | $98.90 | 956434 |
| 2023-01-10 | -4.77 | $98.70 | 636227 |
| 2023-01-09 | -5.53 | $98.40 | 802200 |
| 2023-01-06 | -5.55 | $97.48 | 1.0M |
| 2023-01-05 | -13.84 | $89.62 | 683031 |
| 2023-01-04 | -14.28 | $89.56 | 756201 |
| 2023-01-03 | -49.71 | $84.67 | 575600 |
| 2022-12-30 | -49.28 | $84.73 | 502103 |
| 2022-12-29 | -46.52 | $85.11 | 572749 |
| 2022-12-28 | -69.29 | $81.22 | 557300 |
| 2022-12-27 | -57.46 | $82.98 | 536000 |
| 2022-12-23 | -52.69 | $83.69 | 546335 |
| 2022-12-22 | -54.10 | $83.48 | 1.5M |
| 2022-12-21 | -41.37 | $85.13 | 915300 |
| 2022-12-20 | -39.22 | $84.07 | 1.2M |
| 2022-12-19 | -54.27 | $80.72 | 962622 |
| 2022-12-16 | -46.59 | $82.25 | 1.9M |
| 2022-12-15 | -49.80 | $81.45 | 1.1M |
| 2022-12-14 | -30.48 | $85.36 | 1.0M |
| 2022-12-13 | -22.13 | $87.05 | 823343 |
| 2022-12-12 | -14.67 | $84.26 | 584200 |
| 2022-12-09 | -29.47 | $82.01 | 508515 |
| 2022-12-08 | -13.15 | $84.15 | 718505 |
| 2022-12-07 | -21.92 | $81.73 | 518300 |
| 2022-12-06 | -22.70 | $81.56 | 1.0M |
| 2022-12-05 | -2.85 | $85.87 | 822900 |
| 2022-12-02 | -4.55 | $83.86 | 638400 |
| 2022-12-01 | -7.45 | $83.28 | 725200 |
| 2022-11-30 | -2.45 | $83.86 | 874646 |
| 2022-11-29 | -31.09 | $78.49 | 557804 |
| 2022-11-28 | -30.49 | $78.61 | 1.2M |
| 2022-11-25 | -18.20 | $81.08 | 274138 |
| 2022-11-23 | -16.55 | $81.41 | 899680 |
| 2022-11-22 | -41.68 | $76.40 | 678000 |
| 2022-11-21 | -57.37 | $73.27 | 419300 |
| 2022-11-18 | -50.85 | $74.57 | 499419 |
| 2022-11-17 | -48.29 | $75.08 | 665930 |
| 2022-11-16 | -52.96 | $74.15 | 927100 |
| 2022-11-15 | -18.61 | $81.00 | 787605 |
| 2022-11-14 | -37.16 | $77.30 | 731428 |
| 2022-11-11 | -22.02 | $80.32 | 850200 |
| 2022-11-10 | -38.62 | $77.01 | 1.5M |
| 2022-11-09 | -98.40 | $65.09 | 851200 |
| 2022-11-08 | -87.34 | $67.87 | 766663 |
| 2022-11-07 | -88.17 | $67.71 | 1.6M |
| 2022-11-04 | -95.16 | $67.21 | 2.2M |
| 2022-11-03 | -95.20 | $69.17 | 2.5M |
| 2022-11-02 | -58.37 | $79.96 | 1.1M |
| 2022-11-01 | -39.08 | $83.43 | 600637 |
| 2022-10-31 | -46.19 | $82.15 | 618500 |
| 2022-10-28 | -32.68 | $84.58 | 634125 |
| 2022-10-27 | -58.31 | $79.97 | 560300 |
| 2022-10-26 | -52.31 | $81.05 | 339200 |
| 2022-10-25 | -47.47 | $81.92 | 665317 |
| 2022-10-24 | -64.09 | $78.93 | 458900 |
| 2022-10-21 | -62.48 | $79.22 | 534779 |
| 2022-10-20 | -71.32 | $77.63 | 634808 |
| 2022-10-19 | -71.21 | $77.65 | 543121 |
| 2022-10-18 | -77.76 | $76.58 | 532300 |
| 2022-10-17 | -78.73 | $76.40 | 772700 |
| 2022-10-14 | -88.22 | $74.65 | 760100 |
| 2022-10-13 | -65.19 | $78.91 | 968019 |
| 2022-10-12 | -96.97 | $77.09 | 505041 |
| 2022-10-11 | -88.49 | $79.35 | 1.0M |
| 2022-10-10 | -92.28 | $81.41 | 457000 |
| 2022-10-07 | -93.29 | $82.87 | 644500 |
| 2022-10-06 | -67.92 | $88.05 | 332201 |
| 2022-10-05 | -62.05 | $89.25 | 511500 |
| 2022-10-04 | -63.81 | $88.89 | 511646 |
| 2022-10-03 | -80.07 | $85.57 | 630500 |
| 2022-09-30 | -94.42 | $82.64 | 575632 |
| 2022-09-29 | -82.66 | $85.04 | 806919 |
| 2022-09-28 | -77.77 | $86.04 | 859200 |
| 2022-09-27 | -89.02 | $83.91 | 757411 |
| 2022-09-26 | -98.92 | $82.31 | 525239 |
| 2022-09-23 | -91.52 | $84.82 | 639724 |
| 2022-09-22 | -96.48 | $85.02 | 577000 |
| 2022-09-21 | -99.75 | $87.35 | 358900 |
| 2022-09-20 | -96.06 | $88.39 | 586733 |
| 2022-09-19 | -88.03 | $90.47 | 748703 |
| 2022-09-16 | -93.96 | $89.11 | 1.3M |
| 2022-09-15 | -94.86 | $90.94 | 1.2M |
| 2022-09-14 | -94.61 | $93.50 | 646205 |
| 2022-09-13 | -98.53 | $94.03 | 985200 |
| 2022-09-12 | -76.77 | $100.20 | 426900 |
| 2022-09-09 | -76.45 | $100.29 | 425400 |
| 2022-09-08 | -85.38 | $97.82 | 359243 |
| 2022-09-07 | -88.82 | $96.87 | 471900 |
| 2022-09-06 | -96.89 | $94.97 | 695000 |
| 2022-09-02 | -89.54 | $97.13 | 511600 |
| 2022-09-01 | -90.16 | $96.96 | 745700 |
| 2022-08-31 | -94.08 | $99.61 | 755800 |
| 2022-08-30 | -94.01 | $100.55 | 556380 |
| 2022-08-29 | -94.98 | $101.79 | 465911 |
| 2022-08-26 | -99.90 | $102.93 | 643235 |
| 2022-08-25 | -71.98 | $109.29 | 627702 |
| 2022-08-24 | -88.25 | $105.98 | 343544 |
| 2022-08-23 | -88.45 | $105.94 | 443244 |
| 2022-08-22 | -95.97 | $104.41 | 739300 |
| 2022-08-19 | -93.70 | $108.47 | 617108 |
| 2022-08-18 | -64.08 | $112.55 | 712300 |
| 2022-08-17 | -76.75 | $110.30 | 957856 |
| 2022-08-16 | -37.60 | $117.09 | 1.2M |
| 2022-08-15 | -24.09 | $118.85 | 375113 |
| 2022-08-12 | -13.44 | $120.81 | 530550 |
| 2022-08-11 | -31.96 | $116.51 | 638700 |
| 2022-08-10 | -29.83 | $116.01 | 670100 |
| 2022-08-09 | -48.87 | $110.70 | 597400 |
| 2022-08-08 | -20.50 | $118.38 | 333900 |
| 2022-08-05 | -12.12 | $120.65 | 396000 |
| 2022-08-04 | -0.59 | $123.77 | 506300 |
| 2022-08-03 | -4.16 | $121.52 | 629100 |
| 2022-08-02 | -14.83 | $116.95 | 406000 |
| 2022-08-01 | -1.74 | $120.27 | 417000 |
| 2022-07-29 | -5.90 | $118.20 | 678334 |
| 2022-07-28 | -2.74 | $117.50 | 1.1M |
| 2022-07-27 | -4.16 | $112.00 | 859794 |
| 2022-07-26 | -23.37 | $107.94 | 287917 |
| 2022-07-25 | -16.90 | $109.23 | 292504 |
| 2022-07-22 | -14.84 | $109.64 | 353300 |
| 2022-07-21 | -2.91 | $112.02 | 277200 |
| 2022-07-20 | -2.62 | $111.58 | 533626 |
| 2022-07-19 | -10.91 | $106.95 | 515301 |
| 2022-07-18 | -46.26 | $101.28 | 351600 |
| 2022-07-15 | -37.09 | $102.75 | 425124 |
| 2022-07-14 | -53.12 | $101.08 | 294642 |
| 2022-07-13 | -59.52 | $99.93 | 356300 |
| 2022-07-12 | -64.14 | $99.10 | 412300 |
| 2022-07-11 | -76.09 | $97.72 | 383100 |
| 2022-07-08 | -73.90 | $99.51 | 479417 |
| 2022-07-07 | -76.27 | $99.74 | 717310 |
| 2022-07-06 | -82.80 | $97.79 | 627600 |
| 2022-07-05 | -85.59 | $97.16 | 779600 |
| 2022-07-01 | -96.13 | $96.32 | 776200 |
| 2022-06-30 | -82.13 | $102.63 | 525900 |
| 2022-06-29 | -81.38 | $102.84 | 559953 |
| 2022-06-28 | -75.32 | $104.53 | 450800 |
| 2022-06-27 | -66.08 | $107.11 | 444248 |
| 2022-06-24 | -70.38 | $105.91 | 1.7M |
| 2022-06-23 | -93.88 | $99.35 | 806800 |
| 2022-06-22 | -95.99 | $100.66 | 672841 |
| 2022-06-21 | -87.28 | $102.92 | 636700 |
| 2022-06-17 | -97.15 | $100.36 | 816300 |
| 2022-06-16 | -97.03 | $100.39 | 862621 |
| 2022-06-15 | -85.82 | $108.31 | 548500 |
| 2022-06-14 | -90.05 | $107.46 | 438106 |
| 2022-06-13 | -93.28 | $106.81 | 785000 |
| 2022-06-10 | -91.27 | $112.59 | 633600 |
| 2022-06-09 | -76.95 | $114.04 | 503800 |
| 2022-06-08 | -43.15 | $119.10 | 301217 |
| 2022-06-07 | -26.79 | $121.55 | 377900 |
| 2022-06-06 | -24.38 | $121.91 | 414339 |
| 2022-06-03 | -34.47 | $120.40 | 569446 |
| 2022-06-02 | -0.67 | $125.46 | 410029 |
| 2022-06-01 | -30.75 | $121.60 | 539218 |
| 2022-05-31 | -18.81 | $123.50 | 667808 |
| 2022-05-27 | -25.66 | $122.41 | 503509 |
| 2022-05-26 | -44.47 | $119.42 | 428700 |
| 2022-05-25 | -60.31 | $116.90 | 348914 |
| 2022-05-24 | -72.77 | $114.68 | 528143 |
| 2022-05-23 | -48.98 | $118.54 | 380049 |
| 2022-05-20 | -55.33 | $117.51 | 568822 |
| 2022-05-19 | -64.14 | $116.08 | 504400 |
| 2022-05-18 | -68.08 | $115.44 | 666945 |
| 2022-05-17 | -24.34 | $122.54 | 537239 |
| 2022-05-16 | -71.16 | $114.94 | 362400 |
| 2022-05-13 | -51.45 | $118.14 | 469900 |
| 2022-05-12 | -76.96 | $114.00 | 681516 |
| 2022-05-11 | -92.11 | $111.54 | 506535 |
| 2022-05-10 | -73.20 | $114.61 | 471700 |
| 2022-05-09 | -76.65 | $114.05 | 638508 |
| 2022-05-06 | -47.69 | $118.75 | 433600 |
| 2022-05-05 | -56.65 | $119.26 | 587934 |
| 2022-05-04 | -26.26 | $126.15 | 572833 |
| 2022-05-03 | -71.77 | $119.80 | 369221 |
| 2022-05-02 | -76.54 | $118.50 | 522420 |
| 2022-04-29 | -91.27 | $113.98 | 606700 |
| 2022-04-28 | -82.52 | $118.51 | 786653 |
| 2022-04-27 | -96.73 | $112.00 | 1.1M |
| 2022-04-26 | -93.66 | $116.34 | 696212 |
| 2022-04-25 | -83.53 | $121.48 | 554951 |
| 2022-04-22 | -87.28 | $119.58 | 694745 |
| 2022-04-21 | -84.05 | $121.22 | 844805 |
| 2022-04-20 | -83.61 | $121.44 | 569700 |
| 2022-04-19 | -88.16 | $119.13 | 700400 |
| 2022-04-18 | -96.32 | $114.99 | 566500 |
| 2022-04-14 | -99.90 | $114.52 | 645686 |
| 2022-04-13 | -95.73 | $118.34 | 785427 |
| 2022-04-12 | -99.72 | $116.85 | 747900 |
| 2022-04-11 | -99.93 | $118.24 | 726600 |
| 2022-04-08 | -99.64 | $122.37 | 745905 |
| 2022-04-07 | -93.73 | $126.35 | 824733 |
| 2022-04-06 | -97.81 | $126.01 | 2.1M |
| 2022-04-05 | -99.87 | $132.97 | 976302 |
| 2022-04-04 | -67.98 | $144.63 | 844233 |
| 2022-04-01 | -80.06 | $141.21 | 1.2M |
| 2022-03-31 | -49.03 | $150.00 | 530600 |
| 2022-03-30 | -26.23 | $156.46 | 747000 |
| 2022-03-29 | -0.60 | $163.72 | 710106 |
| 2022-03-28 | -7.24 | $156.06 | 334743 |
| 2022-03-25 | -3.70 | $155.61 | 317700 |
| 2022-03-24 | -7.70 | $154.75 | 507102 |
| 2022-03-23 | -37.61 | $148.53 | 344500 |
| 2022-03-22 | -18.33 | $152.54 | 371939 |
| 2022-03-21 | -17.94 | $152.62 | 519000 |
| 2022-03-18 | -5.29 | $155.25 | 773400 |
| 2022-03-17 | -11.31 | $152.97 | 427400 |
| 2022-03-16 | -17.30 | $152.10 | 725334 |
| 2022-03-15 | -57.20 | $144.12 | 522925 |
| 2022-03-14 | -96.30 | $136.30 | 671800 |
| 2022-03-11 | -68.91 | $142.24 | 461312 |
| 2022-03-10 | -47.88 | $146.80 | 650114 |
| 2022-03-09 | -23.18 | $151.81 | 572040 |
| 2022-03-08 | -63.91 | $143.55 | 598200 |
| 2022-03-07 | -82.89 | $139.70 | 536248 |
| 2022-03-04 | -49.95 | $146.38 | 663941 |
| 2022-03-03 | -36.69 | $149.07 | 383416 |
| 2022-03-02 | -15.24 | $153.42 | 512770 |
| 2022-03-01 | -54.54 | $145.45 | 552114 |
| 2022-02-28 | -29.14 | $150.60 | 479300 |
| 2022-02-25 | -25.94 | $151.25 | 404300 |
| 2022-02-24 | -37.87 | $148.83 | 755500 |
| 2022-02-23 | -95.03 | $143.07 | 627991 |
| 2022-02-22 | -81.65 | $145.95 | 472904 |
| 2022-02-18 | -61.46 | $150.44 | 609820 |
| 2022-02-17 | -54.75 | $152.28 | 928500 |
| 2022-02-16 | -55.59 | $154.88 | 551448 |
| 2022-02-15 | -67.08 | $152.55 | 418639 |
| 2022-02-14 | -90.77 | $145.56 | 515414 |
| 2022-02-11 | -92.30 | $144.98 | 446700 |
| 2022-02-10 | -77.43 | $150.81 | 366700 |
| 2022-02-09 | -66.97 | $154.89 | 364616 |
| 2022-02-08 | -82.96 | $148.65 | 443535 |
| 2022-02-07 | -88.16 | $146.62 | 307400 |
| 2022-02-04 | -85.01 | $147.85 | 360323 |
| 2022-02-03 | -81.48 | $149.23 | 612743 |
| 2022-02-02 | -63.69 | $156.17 | 446740 |
| 2022-02-01 | -66.72 | $154.99 | 576051 |
| 2022-01-31 | -65.85 | $155.33 | 710414 |
| 2022-01-28 | -81.81 | $149.10 | 771431 |
| 2022-01-27 | -91.16 | $145.45 | 1.5M |
| 2022-01-26 | -82.02 | $157.85 | 666342 |
| 2022-01-25 | -88.39 | $156.05 | 529500 |
| 2022-01-24 | -61.64 | $163.61 | 622300 |
| 2022-01-21 | -98.56 | $158.52 | 500300 |
| 2022-01-20 | -96.84 | $161.41 | 476735 |
| 2022-01-19 | -67.50 | $165.87 | 567300 |
| 2022-01-18 | -34.54 | $171.48 | 447140 |
| 2022-01-14 | -1.23 | $180.69 | 339413 |
| 2022-01-13 | -25.82 | $173.89 | 486217 |
| 2022-01-12 | -16.16 | $176.26 | 316012 |
| 2022-01-11 | -22.90 | $174.42 | 415600 |
| 2022-01-10 | -41.55 | $169.33 | 450705 |
| 2022-01-07 | -42.76 | $169.00 | 557900 |
| 2022-01-06 | -21.62 | $174.77 | 345200 |
| 2022-01-05 | -26.90 | $173.33 | 485814 |
| 2022-01-04 | -2.25 | $179.90 | 461425 |
| 2022-01-03 | -4.62 | $177.49 | 270800 |
| 2021-12-31 | -17.75 | $174.17 | 207800 |
| 2021-12-30 | -13.99 | $174.75 | 263544 |
| 2021-12-29 | -3.45 | $177.58 | 350700 |
| 2021-12-28 | -9.48 | $174.97 | 289100 |
| 2021-12-27 | -0.57 | $176.73 | 467846 |
| 2021-12-23 | -5.45 | $169.16 | 342629 |
| 2021-12-22 | -1.68 | $166.80 | 299430 |
| 2021-12-21 | -13.36 | $164.82 | 513100 |
| 2021-12-20 | -64.92 | $156.25 | 360934 |
| 2021-12-17 | -60.23 | $157.03 | 801016 |
| 2021-12-16 | -52.83 | $158.26 | 478800 |
| 2021-12-15 | -23.10 | $163.60 | 444200 |
| 2021-12-14 | -48.05 | $159.60 | 691700 |
| 2021-12-13 | -65.42 | $157.15 | 372524 |
| 2021-12-10 | -43.73 | $161.37 | 212337 |
| 2021-12-09 | -45.12 | $161.10 | 282700 |
| 2021-12-08 | -20.20 | $165.95 | 433641 |
| 2021-12-07 | -35.05 | $163.06 | 446700 |
| 2021-12-06 | -73.38 | $155.60 | 306300 |
| 2021-12-03 | -70.86 | $156.09 | 399603 |
| 2021-12-02 | -75.59 | $155.17 | 393641 |
| 2021-12-01 | -77.13 | $154.87 | 541100 |
| 2021-11-30 | -91.06 | $152.16 | 1.0M |
| 2021-11-29 | -55.99 | $158.34 | 520143 |
| 2021-11-26 | -59.14 | $155.03 | 304800 |
| 2021-11-24 | -27.09 | $162.15 | 263948 |
| 2021-11-23 | -32.70 | $160.55 | 455300 |
| 2021-11-22 | -31.16 | $160.99 | 314200 |
| 2021-11-19 | -22.61 | $163.43 | 413103 |
| 2021-11-18 | -19.45 | $164.33 | 314501 |
| 2021-11-17 | -17.28 | $164.95 | 354700 |
| 2021-11-16 | -10.16 | $166.98 | 477400 |
| 2021-11-15 | -14.09 | $165.86 | 454410 |
| 2021-11-12 | -3.68 | $166.51 | 558100 |
| 2021-11-11 | -0.72 | $163.43 | 343035 |
| 2021-11-10 | -22.21 | $157.01 | 538031 |
| 2021-11-09 | -0.60 | $161.36 | 494367 |
| 2021-11-08 | -13.11 | $158.84 | 495012 |
| 2021-11-05 | -0.99 | $160.26 | 902146 |
| 2021-11-04 | -0.83 | $156.87 | 405535 |
| 2021-11-03 | -2.95 | $154.19 | 310000 |
| 2021-11-02 | -4.12 | $153.91 | 388824 |
| 2021-11-01 | -1.64 | $152.86 | 435139 |
| 2021-10-29 | -4.38 | $150.05 | 503409 |
| 2021-10-28 | -56.21 | $145.74 | 755606 |
| 2021-10-27 | -83.99 | $142.90 | 536103 |
| 2021-10-26 | -86.59 | $142.57 | 395100 |
| 2021-10-25 | -64.54 | $145.53 | 237528 |
| 2021-10-22 | -73.34 | $144.72 | 322509 |
| 2021-10-21 | -68.70 | $145.39 | 310100 |
| 2021-10-20 | -67.24 | $145.60 | 459500 |
| 2021-10-19 | -69.39 | $145.29 | 289200 |
| 2021-10-18 | -76.52 | $144.26 | 355910 |
| 2021-10-15 | -73.68 | $144.67 | 356700 |
| 2021-10-14 | -69.81 | $145.23 | 549100 |
| 2021-10-13 | -92.73 | $141.92 | 285500 |
| 2021-10-12 | -75.69 | $144.38 | 451400 |
| 2021-10-11 | -84.76 | $143.07 | 276900 |
| 2021-10-08 | -87.53 | $142.67 | 243008 |
| 2021-10-07 | -68.63 | $145.40 | 537700 |
| 2021-10-06 | -86.77 | $142.78 | 439300 |
| 2021-10-05 | -97.12 | $144.51 | 394000 |
| 2021-10-04 | -90.20 | $145.28 | 386500 |
| 2021-10-01 | -50.45 | $149.70 | 539340 |
| 2021-09-30 | -39.57 | $150.91 | 487500 |
| 2021-09-29 | -42.81 | $150.55 | 509640 |
| 2021-09-28 | -39.39 | $150.93 | 775000 |
| 2021-09-27 | -5.31 | $154.72 | 194000 |
| 2021-09-24 | -10.28 | $153.35 | 238000 |
| 2021-09-23 | -5.68 | $153.26 | 335200 |
| 2021-09-22 | -21.25 | $150.35 | 462200 |
| 2021-09-21 | -32.69 | $149.23 | 505000 |
| 2021-09-20 | -46.34 | $147.18 | 403006 |
| 2021-09-17 | -22.39 | $149.47 | 971500 |
| 2021-09-16 | -14.06 | $150.50 | 326948 |
| 2021-09-15 | -8.67 | $151.24 | 334413 |
| 2021-09-14 | -8.52 | $151.26 | 317400 |
| 2021-09-13 | -11.63 | $150.55 | 248144 |
| 2021-09-10 | -27.52 | $148.42 | 298039 |
| 2021-09-09 | -24.01 | $148.51 | 191247 |
| 2021-09-08 | -46.86 | $146.14 | 348688 |
| 2021-09-07 | -35.32 | $149.45 | 354600 |
| 2021-09-03 | -47.65 | $148.51 | 241600 |
| 2021-09-02 | -55.38 | $147.24 | 546200 |
| 2021-09-01 | -66.88 | $145.04 | 620000 |
| 2021-08-31 | -56.67 | $147.18 | 426480 |
| 2021-08-30 | -44.92 | $149.48 | 225300 |
| 2021-08-27 | -47.70 | $150.28 | 428868 |
| 2021-08-26 | -75.02 | $144.23 | 472300 |
| 2021-08-25 | -76.24 | $143.96 | 333000 |
| 2021-08-24 | -73.85 | $144.75 | 203500 |
| 2021-08-23 | -79.44 | $143.63 | 416120 |
| 2021-08-20 | -92.20 | $140.83 | 205343 |
| 2021-08-19 | -93.70 | $140.42 | 404300 |
| 2021-08-18 | -99.40 | $141.21 | 237633 |
| 2021-08-17 | -97.67 | $142.49 | 597440 |
| 2021-08-16 | -90.25 | $147.39 | 268500 |
| 2021-08-13 | -96.22 | $146.16 | 290900 |
| 2021-08-12 | -92.82 | $146.86 | 544803 |
| 2021-08-11 | -89.74 | $151.66 | 345816 |
| 2021-08-10 | -93.74 | $151.57 | 563746 |
| 2021-08-09 | -76.87 | $154.84 | 224363 |
| 2021-08-06 | -64.64 | $156.87 | 472627 |
| 2021-08-05 | -77.47 | $154.74 | 517685 |
| 2021-08-04 | -70.06 | $155.97 | 404100 |
| 2021-08-03 | -75.60 | $155.79 | 322237 |
| 2021-08-02 | -72.76 | $156.42 | 508000 |
| 2021-07-30 | -77.34 | $156.44 | 575100 |
| 2021-07-29 | -84.13 | $154.81 | 1.1M |
| 2021-07-28 | -70.26 | $160.10 | 628132 |
| 2021-07-27 | -83.64 | $156.62 | 1.3M |
| 2021-07-26 | -61.02 | $162.55 | 609500 |
| 2021-07-23 | -51.26 | $165.11 | 281313 |
| 2021-07-22 | -60.26 | $162.75 | 331823 |
| 2021-07-21 | -50.50 | $165.31 | 522300 |
| 2021-07-20 | -68.65 | $160.55 | 798838 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.85
2026-07-17
Close Price
$324.69
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.44
Average
20.83
Maximum
45.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.85 | $324.69 | 1.9M |
| 2026-07-16 | 17.09 | $332.00 | 1.1M |
| 2026-07-15 | 17.71 | $353.80 | 1.4M |
| 2026-07-14 | 18.54 | $358.43 | 828600 |
| 2026-07-13 | 19.29 | $352.03 | 851900 |
| 2026-07-10 | 20.24 | $368.58 | 862769 |
| 2026-07-09 | 21.19 | $368.78 | 1.3M |
| 2026-07-08 | 21.96 | $349.39 | 1.2M |
| 2026-07-07 | 23.03 | $349.57 | 1.9M |
| 2026-07-06 | 24.06 | $368.06 | 1.3M |
| 2026-07-02 | 24.76 | $365.56 | 2.2M |
| 2026-07-01 | 25.50 | $411.05 | 1.5M |
| 2026-06-30 | 24.90 | $444.80 | 2.2M |
| 2026-06-29 | 23.87 | $416.00 | 2.1M |
| 2026-06-26 | 23.19 | $388.61 | 2.0M |
| 2026-06-25 | 22.81 | $410.31 | 2.4M |
| 2026-06-24 | 22.40 | $381.62 | 1.8M |
| 2026-06-23 | 22.33 | $389.17 | 1.6M |
| 2026-06-22 | 22.06 | $420.56 | 1.5M |
| 2026-06-18 | 20.90 | $406.37 | 2.1M |
| 2026-06-17 | 19.87 | $371.26 | 1.2M |
| 2026-06-16 | 19.22 | $366.31 | 1.1M |
| 2026-06-15 | 18.67 | $375.32 | 915164 |
| 2026-06-12 | 17.98 | $355.69 | 961425 |
| 2026-06-11 | 17.66 | $345.32 | 1.0M |
| 2026-06-10 | 17.61 | $316.07 | 1.3M |
| 2026-06-09 | 17.92 | $320.96 | 1.2M |
| 2026-06-08 | 18.29 | $312.09 | 1.1M |
| 2026-06-05 | 18.29 | $301.65 | 955719 |
| 2026-06-04 | 18.89 | $330.23 | 679273 |
| 2026-06-03 | 18.81 | $335.15 | 716706 |
| 2026-06-02 | 18.33 | $331.36 | 1.1M |
| 2026-06-01 | 18.02 | $317.62 | 1.0M |
| 2026-05-29 | 18.15 | $324.26 | 1.2M |
| 2026-05-28 | 17.93 | $323.41 | 1.1M |
| 2026-05-27 | 17.70 | $328.01 | 911291 |
| 2026-05-26 | 17.23 | $334.11 | 861100 |
| 2026-05-22 | 16.50 | $320.62 | 835816 |
| 2026-05-21 | 16.07 | $313.16 | 1.4M |
| 2026-05-20 | 15.84 | $311.51 | 1.1M |
| 2026-05-19 | 15.64 | $294.04 | 1.5M |
| 2026-05-18 | 16.01 | $295.70 | 1.5M |
| 2026-05-15 | 16.01 | $303.17 | 1.2M |
| 2026-05-14 | 16.36 | $313.81 | 984259 |
| 2026-05-13 | 16.10 | $317.31 | 923780 |
| 2026-05-12 | 15.65 | $311.72 | 1.5M |
| 2026-05-11 | 15.45 | $319.71 | 1.2M |
| 2026-05-08 | 14.38 | $313.21 | 1.7M |
| 2026-05-07 | 13.26 | $300.79 | 2.3M |
| 2026-05-06 | 12.08 | $293.77 | 2.3M |
| 2026-05-05 | 11.92 | $287.65 | 1.5M |
| 2026-05-04 | 11.75 | $291.53 | 1.9M |
| 2026-05-01 | 11.82 | $279.38 | 1.3M |
| 2026-04-30 | 12.19 | $283.75 | 1.6M |
| 2026-04-29 | 12.66 | $265.44 | 796700 |
| 2026-04-28 | 13.26 | $267.90 | 1.1M |
| 2026-04-27 | 13.87 | $278.36 | 817585 |
| 2026-04-24 | 14.35 | $280.98 | 845450 |
| 2026-04-23 | 14.26 | $280.56 | 1.2M |
| 2026-04-22 | 14.47 | $278.45 | 1.7M |
| 2026-04-21 | 14.88 | $273.77 | 957319 |
| 2026-04-20 | 15.08 | $279.93 | 946500 |
| 2026-04-17 | 14.93 | $278.59 | 947849 |
| 2026-04-16 | 14.93 | $269.89 | 1.4M |
| 2026-04-15 | 15.32 | $269.00 | 784500 |
| 2026-04-14 | 15.74 | $274.15 | 1.0M |
| 2026-04-13 | 15.75 | $273.18 | 561128 |
| 2026-04-10 | 15.94 | $268.77 | 789057 |
| 2026-04-09 | 16.18 | $263.25 | 1.1M |
| 2026-04-08 | 16.66 | $256.01 | 1.6M |
| 2026-04-07 | 17.42 | $238.17 | 811300 |
| 2026-04-06 | 17.49 | $236.98 | 523500 |
| 2026-04-02 | 17.51 | $234.66 | 885252 |
| 2026-04-01 | 17.52 | $235.96 | 1.0M |
| 2026-03-31 | 17.97 | $229.81 | 1.2M |
| 2026-03-30 | 17.95 | $210.47 | 1.3M |
| 2026-03-27 | 17.75 | $223.18 | 722008 |
| 2026-03-26 | 18.06 | $225.12 | 1.1M |
| 2026-03-25 | 18.52 | $243.68 | 741518 |
| 2026-03-24 | 19.38 | $243.56 | 895859 |
| 2026-03-23 | 20.29 | $235.02 | 823500 |
| 2026-03-20 | 21.25 | $227.13 | 1.9M |
| 2026-03-19 | 21.95 | $236.85 | 1.5M |
| 2026-03-18 | 22.70 | $233.39 | 1.3M |
| 2026-03-17 | 23.86 | $228.89 | 1.1M |
| 2026-03-16 | 24.84 | $221.96 | 1.5M |
| 2026-03-13 | 25.72 | $213.45 | 757418 |
| 2026-03-12 | 26.50 | $213.49 | 1.5M |
| 2026-03-11 | 27.11 | $224.27 | 1.1M |
| 2026-03-10 | 28.19 | $225.28 | 1.2M |
| 2026-03-09 | 29.32 | $218.36 | 2.1M |
| 2026-03-06 | 29.83 | $210.00 | 1.8M |
| 2026-03-05 | 30.72 | $230.45 | 1.3M |
| 2026-03-04 | 32.32 | $235.23 | 1.1M |
| 2026-03-03 | 33.52 | $232.56 | 1.4M |
| 2026-03-02 | 34.82 | $244.26 | 1.1M |
| 2026-02-27 | 35.58 | $244.46 | 1.9M |
| 2026-02-26 | 36.47 | $244.68 | 2.1M |
| 2026-02-25 | 37.35 | $255.91 | 1.1M |
| 2026-02-24 | 37.30 | $251.41 | 1.4M |
| 2026-02-23 | 37.29 | $253.71 | 895720 |
| 2026-02-20 | 37.27 | $259.27 | 2.0M |
| 2026-02-19 | 37.26 | $249.08 | 1.4M |
| 2026-02-18 | 37.53 | $250.36 | 3.0M |
| 2026-02-17 | 37.81 | $262.94 | 3.5M |
| 2026-02-13 | 37.33 | $260.74 | 1.7M |
| 2026-02-12 | 37.00 | $249.42 | 1.3M |
| 2026-02-11 | 36.65 | $259.05 | 2.2M |
| 2026-02-10 | 35.92 | $252.52 | 1.6M |
| 2026-02-09 | 35.31 | $250.60 | 1.3M |
| 2026-02-06 | 34.89 | $242.96 | 1.5M |
| 2026-02-05 | 34.69 | $226.83 | 1.8M |
| 2026-02-04 | 34.98 | $220.00 | 2.4M |
| 2026-02-03 | 35.29 | $229.58 | 1.9M |
| 2026-02-02 | 34.58 | $233.57 | 3.6M |
| 2026-01-30 | 33.63 | $235.41 | 1.5M |
| 2026-01-29 | 32.16 | $243.88 | 2.6M |
| 2026-01-28 | 30.35 | $236.05 | 2.9M |
| 2026-01-27 | 28.59 | $229.60 | 2.2M |
| 2026-01-26 | 26.88 | $218.70 | 1.0M |
| 2026-01-23 | 25.41 | $217.06 | 1.3M |
| 2026-01-22 | 23.87 | $223.00 | 1.9M |
| 2026-01-21 | 22.02 | $220.73 | 2.0M |
| 2026-01-20 | 20.43 | $210.66 | 1.8M |
| 2026-01-16 | 19.06 | $203.99 | 1.6M |
| 2026-01-15 | 17.70 | $205.26 | 2.0M |
| 2026-01-14 | 16.04 | $190.30 | 845013 |
| 2026-01-13 | 15.13 | $193.28 | 1.1M |
| 2026-01-12 | 14.18 | $185.92 | 610021 |
| 2026-01-09 | 13.44 | $186.08 | 640453 |
| 2026-01-08 | 12.79 | $178.98 | 532100 |
| 2026-01-07 | 12.49 | $183.22 | 646769 |
| 2026-01-06 | 11.56 | $183.50 | 1.0M |
| 2026-01-05 | 10.59 | $176.19 | 1.1M |
| 2026-01-02 | 10.16 | $168.36 | 881600 |
| 2025-12-31 | 10.30 | $159.80 | 536136 |
| 2025-12-30 | 10.47 | $161.82 | 417300 |
| 2025-12-29 | 10.87 | $162.81 | 332900 |
| 2025-12-26 | 11.28 | $164.19 | 285211 |
| 2025-12-24 | 11.83 | $163.40 | 197100 |
| 2025-12-23 | 12.45 | $162.92 | 850600 |
| 2025-12-22 | 13.05 | $161.99 | 697600 |
| 2025-12-19 | 13.64 | $159.56 | 1.2M |
| 2025-12-18 | 14.02 | $157.01 | 1.3M |
| 2025-12-17 | 14.15 | $148.70 | 1.3M |
| 2025-12-16 | 14.27 | $156.25 | 859828 |
| 2025-12-15 | 15.02 | $159.31 | 1.0M |
| 2025-12-12 | 15.53 | $155.77 | 1.4M |
| 2025-12-11 | 16.08 | $166.80 | 716838 |
| 2025-12-10 | 15.56 | $167.88 | 929236 |
| 2025-12-09 | 14.79 | $165.19 | 947039 |
| 2025-12-08 | 14.21 | $164.40 | 669008 |
| 2025-12-05 | 13.60 | $162.94 | 809059 |
| 2025-12-04 | 13.04 | $163.35 | 843636 |
| 2025-12-03 | 12.59 | $163.40 | 877775 |
| 2025-12-02 | 12.12 | $160.97 | 1.0M |
| 2025-12-01 | 11.76 | $155.94 | 1.0M |
| 2025-11-28 | 11.69 | $156.39 | 304200 |
| 2025-11-26 | 11.78 | $152.02 | 523767 |
| 2025-11-25 | 12.04 | $149.00 | 874500 |
| 2025-11-24 | 12.65 | $149.95 | 715400 |
| 2025-11-21 | 13.28 | $144.00 | 823200 |
| 2025-11-20 | 13.45 | $138.49 | 1.2M |
| 2025-11-19 | 13.89 | $143.86 | 902900 |
| 2025-11-18 | 14.60 | $140.38 | 821806 |
| 2025-11-17 | 15.12 | $141.71 | 845400 |
| 2025-11-14 | 15.81 | $142.74 | 830440 |
| 2025-11-13 | 16.53 | $144.11 | 1.2M |
| 2025-11-12 | 17.30 | $153.17 | 842600 |
| 2025-11-11 | 17.15 | $152.63 | 856000 |
| 2025-11-10 | 16.93 | $158.90 | 1.2M |
| 2025-11-07 | 16.42 | $154.80 | 1.5M |
| 2025-11-06 | 16.17 | $155.25 | 2.0M |
| 2025-11-05 | 15.77 | $139.92 | 1.6M |
| 2025-11-04 | 16.34 | $137.20 | 1.2M |
| 2025-11-03 | 17.15 | $145.47 | 951758 |
| 2025-10-31 | 17.45 | $143.71 | 994606 |
| 2025-10-30 | 17.95 | $139.31 | 917500 |
| 2025-10-29 | 18.67 | $141.40 | 1.7M |
| 2025-10-28 | 19.30 | $140.48 | 769300 |
| 2025-10-27 | 20.17 | $145.01 | 846342 |
| 2025-10-24 | 20.59 | $142.94 | 923800 |
| 2025-10-23 | 21.08 | $140.65 | 751229 |
| 2025-10-22 | 22.00 | $134.42 | 1.1M |
| 2025-10-21 | 23.08 | $140.73 | 628300 |
| 2025-10-20 | 23.24 | $141.58 | 511400 |
| 2025-10-17 | 23.40 | $136.52 | 660412 |
| 2025-10-16 | 23.98 | $137.75 | 962505 |
| 2025-10-15 | 24.52 | $136.42 | 1.2M |
| 2025-10-14 | 25.23 | $132.68 | 668113 |
| 2025-10-13 | 26.16 | $133.03 | 1.0M |
| 2025-10-10 | 27.29 | $121.26 | 1.5M |
| 2025-10-09 | 28.49 | $134.26 | 820010 |
| 2025-10-08 | 28.66 | $132.97 | 1.4M |
| 2025-10-07 | 28.87 | $128.84 | 1.3M |
| 2025-10-06 | 29.06 | $139.47 | 1.3M |
| 2025-10-03 | 27.88 | $137.86 | 1.3M |
| 2025-10-02 | 26.73 | $136.54 | 1.2M |
| 2025-10-01 | 25.72 | $131.28 | 1.3M |
| 2025-09-30 | 25.01 | $123.77 | 1.0M |
| 2025-09-29 | 24.88 | $122.14 | 727141 |
| 2025-09-26 | 24.79 | $121.81 | 886200 |
| 2025-09-25 | 24.70 | $122.25 | 1.5M |
| 2025-09-24 | 24.61 | $123.94 | 1.4M |
| 2025-09-23 | 23.88 | $128.52 | 1.7M |
| 2025-09-22 | 22.50 | $127.90 | 1.1M |
| 2025-09-19 | 20.91 | $128.62 | 5.7M |
| 2025-09-18 | 19.29 | $129.92 | 2.4M |
| 2025-09-17 | 17.57 | $119.44 | 1.6M |
| 2025-09-16 | 16.45 | $118.35 | 1.2M |
| 2025-09-15 | 15.52 | $116.38 | 1.2M |
| 2025-09-12 | 14.63 | $115.10 | 1.3M |
| 2025-09-11 | 13.88 | $116.00 | 1.6M |
| 2025-09-10 | 13.10 | $110.60 | 1.2M |
| 2025-09-09 | 12.67 | $108.29 | 991315 |
| 2025-09-08 | 12.44 | $109.02 | 1.6M |
| 2025-09-05 | 12.31 | $104.49 | 810100 |
| 2025-09-04 | 12.69 | $101.72 | 654100 |
| 2025-09-03 | 13.25 | $100.24 | 959600 |
| 2025-09-02 | 13.85 | $101.95 | 844941 |
| 2025-08-29 | 14.41 | $103.34 | 993200 |
| 2025-08-28 | 14.68 | $107.52 | 705918 |
| 2025-08-27 | 14.48 | $105.68 | 749313 |
| 2025-08-26 | 14.42 | $106.55 | 1.2M |
| 2025-08-25 | 14.17 | $106.22 | 693300 |
| 2025-08-22 | 14.02 | $105.25 | 910000 |
| 2025-08-21 | 13.91 | $99.42 | 554600 |
| 2025-08-20 | 14.63 | $99.37 | 900800 |
| 2025-08-19 | 15.39 | $100.68 | 934100 |
| 2025-08-18 | 15.81 | $101.10 | 927309 |
| 2025-08-15 | 16.18 | $100.22 | 1.1M |
| 2025-08-14 | 16.58 | $104.73 | 852700 |
| 2025-08-13 | 16.83 | $104.36 | 900900 |
| 2025-08-12 | 16.81 | $103.45 | 1.4M |
| 2025-08-11 | 17.06 | $98.17 | 1.1M |
| 2025-08-08 | 17.52 | $99.37 | 1.2M |
| 2025-08-07 | 18.17 | $98.77 | 2.1M |
| 2025-08-06 | 18.85 | $89.62 | 1.5M |
| 2025-08-05 | 18.93 | $92.02 | 935800 |
| 2025-08-04 | 19.23 | $94.00 | 940629 |
| 2025-08-01 | 19.87 | $92.75 | 1.5M |
| 2025-07-31 | 20.49 | $95.18 | 1.8M |
| 2025-07-30 | 21.54 | $100.42 | 983900 |
| 2025-07-29 | 21.80 | $101.65 | 854300 |
| 2025-07-28 | 21.92 | $102.33 | 832000 |
| 2025-07-25 | 22.23 | $99.50 | 607800 |
| 2025-07-24 | 23.02 | $99.54 | 749700 |
| 2025-07-23 | 23.84 | $99.55 | 1.5M |
| 2025-07-22 | 24.57 | $102.42 | 984913 |
| 2025-07-21 | 25.08 | $103.34 | 695135 |
| 2025-07-18 | 25.15 | $104.71 | 661623 |
| 2025-07-17 | 25.46 | $103.94 | 987731 |
| 2025-07-16 | 25.88 | $101.97 | 1.5M |
| 2025-07-15 | 26.55 | $103.92 | 972443 |
| 2025-07-14 | 26.20 | $104.68 | 801536 |
| 2025-07-11 | 26.06 | $106.45 | 663534 |
| 2025-07-10 | 25.30 | $107.00 | 827217 |
| 2025-07-09 | 24.51 | $105.78 | 986538 |
| 2025-07-08 | 23.84 | $104.53 | 956759 |
| 2025-07-07 | 23.14 | $102.18 | 981704 |
| 2025-07-03 | 22.60 | $104.56 | 569731 |
| 2025-07-02 | 21.74 | $104.62 | 888145 |
| 2025-07-01 | 20.90 | $100.72 | 778411 |
| 2025-06-30 | 20.23 | $99.36 | 742908 |
| 2025-06-27 | 19.72 | $100.21 | 1.5M |
| 2025-06-26 | 19.17 | $100.27 | 858714 |
| 2025-06-25 | 18.62 | $98.66 | 781523 |
| 2025-06-24 | 18.20 | $97.82 | 1.5M |
| 2025-06-23 | 17.80 | $92.07 | 1.1M |
| 2025-06-20 | 18.05 | $90.71 | 1.7M |
| 2025-06-18 | 18.31 | $92.17 | 548799 |
| 2025-06-17 | 18.11 | $92.01 | 606757 |
| 2025-06-16 | 17.88 | $93.61 | 799318 |
| 2025-06-13 | 17.70 | $89.37 | 1.1M |
| 2025-06-12 | 17.68 | $93.75 | 937903 |
| 2025-06-11 | 17.14 | $93.67 | 925200 |
| 2025-06-10 | 16.55 | $94.15 | 1.1M |
| 2025-06-09 | 16.03 | $91.59 | 1.1M |
| 2025-06-06 | 15.68 | $88.64 | 509900 |
| 2025-06-05 | 15.55 | $87.16 | 721200 |
| 2025-06-04 | 15.51 | $87.88 | 821206 |
| 2025-06-03 | 15.52 | $86.14 | 1.1M |
| 2025-06-02 | 15.74 | $82.49 | 726933 |
| 2025-05-30 | 16.34 | $82.19 | 1.1M |
| 2025-05-29 | 16.92 | $85.40 | 682140 |
| 2025-05-28 | 17.01 | $85.29 | 687020 |
| 2025-05-27 | 17.13 | $87.45 | 1.1M |
| 2025-05-23 | 17.25 | $83.82 | 767600 |
| 2025-05-22 | 17.78 | $84.89 | 724639 |
| 2025-05-21 | 18.04 | $85.16 | 1.0M |
| 2025-05-20 | 18.30 | $89.56 | 714344 |
| 2025-05-19 | 18.15 | $88.46 | 735051 |
| 2025-05-16 | 18.07 | $90.66 | 655747 |
| 2025-05-15 | 17.74 | $91.19 | 1.1M |
| 2025-05-14 | 17.27 | $93.94 | 933651 |
| 2025-05-13 | 16.57 | $93.32 | 1.3M |
| 2025-05-12 | 15.87 | $90.75 | 2.5M |
| 2025-05-09 | 15.33 | $80.05 | 1.6M |
| 2025-05-08 | 15.55 | $77.29 | 2.1M |
| 2025-05-07 | 15.86 | $74.30 | 2.0M |
| 2025-05-06 | 16.70 | $72.67 | 1.0M |
| 2025-05-05 | 17.50 | $74.47 | 953718 |
| 2025-05-02 | 18.27 | $75.83 | 1.5M |
| 2025-05-01 | 19.08 | $71.63 | 1.3M |
| 2025-04-30 | 19.90 | $70.14 | 1.7M |
| 2025-04-29 | 20.41 | $71.44 | 1.5M |
| 2025-04-28 | 21.27 | $73.98 | 1.1M |
| 2025-04-25 | 22.22 | $74.08 | 934400 |
| 2025-04-24 | 23.31 | $74.13 | 1.6M |
| 2025-04-23 | 24.36 | $67.91 | 1.8M |
| 2025-04-22 | 25.17 | $62.86 | 2.4M |
| 2025-04-21 | 25.15 | $60.33 | 2.2M |
| 2025-04-17 | 25.03 | $63.72 | 1.6M |
| 2025-04-16 | 25.13 | $63.69 | 2.6M |
| 2025-04-15 | 25.24 | $67.18 | 1.6M |
| 2025-04-14 | 25.78 | $68.48 | 1.9M |
| 2025-04-11 | 26.36 | $65.53 | 1.5M |
| 2025-04-10 | 26.61 | $64.24 | 2.9M |
| 2025-04-09 | 26.88 | $73.20 | 3.8M |
| 2025-04-08 | 27.17 | $58.78 | 2.7M |
| 2025-04-07 | 26.69 | $62.99 | 3.2M |
| 2025-04-04 | 26.20 | $60.29 | 3.9M |
| 2025-04-03 | 24.85 | $64.27 | 3.3M |
| 2025-04-02 | 23.88 | $81.28 | 852746 |
| 2025-04-01 | 23.88 | $80.27 | 1.2M |
| 2025-03-31 | 23.58 | $80.15 | 1.4M |
| 2025-03-28 | 23.23 | $81.59 | 825800 |
| 2025-03-27 | 23.10 | $84.82 | 870335 |
| 2025-03-26 | 23.26 | $87.64 | 758400 |
| 2025-03-25 | 23.71 | $90.21 | 524524 |
| 2025-03-24 | 24.51 | $91.45 | 1.2M |
| 2025-03-21 | 25.42 | $88.17 | 1.5M |
| 2025-03-20 | 25.94 | $90.57 | 1.3M |
| 2025-03-19 | 26.75 | $91.54 | 1.9M |
| 2025-03-18 | 27.60 | $87.76 | 992900 |
| 2025-03-17 | 27.86 | $88.91 | 1.2M |
| 2025-03-14 | 28.13 | $86.32 | 1.9M |
| 2025-03-13 | 27.85 | $81.24 | 1.5M |
| 2025-03-12 | 26.79 | $81.02 | 1.2M |
| 2025-03-11 | 25.68 | $78.89 | 1.4M |
| 2025-03-10 | 24.20 | $78.95 | 1.5M |
| 2025-03-07 | 22.72 | $84.89 | 1.2M |
| 2025-03-06 | 21.31 | $82.52 | 1.6M |
| 2025-03-05 | 19.93 | $86.06 | 1.4M |
| 2025-03-04 | 18.52 | $85.53 | 2.1M |
| 2025-03-03 | 17.04 | $85.63 | 1.3M |
| 2025-02-28 | 15.65 | $91.82 | 1.6M |
| 2025-02-27 | 14.52 | $91.17 | 1.4M |
| 2025-02-26 | 13.41 | $97.24 | 761014 |
| 2025-02-25 | 12.67 | $96.04 | 1.4M |
| 2025-02-24 | 11.89 | $99.90 | 1.1M |
| 2025-02-21 | 11.44 | $103.09 | 926006 |
| 2025-02-20 | 11.18 | $107.85 | 984100 |
| 2025-02-19 | 11.42 | $106.82 | 888446 |
| 2025-02-18 | 11.26 | $105.47 | 952134 |
| 2025-02-14 | 11.04 | $103.67 | 915800 |
| 2025-02-13 | 10.53 | $103.84 | 1.8M |
| 2025-02-12 | 10.06 | $111.20 | 1.0M |
| 2025-02-11 | 10.05 | $110.64 | 896500 |
| 2025-02-10 | 10.17 | $112.84 | 798200 |
| 2025-02-07 | 10.39 | $109.38 | 652709 |
| 2025-02-06 | 10.54 | $111.94 | 589307 |
| 2025-02-05 | 10.93 | $111.53 | 952900 |
| 2025-02-04 | 11.30 | $111.86 | 553201 |
| 2025-02-03 | 11.79 | $111.13 | 727000 |
| 2025-01-31 | 12.19 | $113.28 | 1.1M |
| 2025-01-30 | 12.59 | $112.98 | 1.2M |
| 2025-01-29 | 13.13 | $108.45 | 871751 |
| 2025-01-28 | 13.31 | $107.34 | 848930 |
| 2025-01-27 | 13.32 | $108.53 | 1.7M |
| 2025-01-24 | 13.34 | $117.50 | 637620 |
| 2025-01-23 | 13.41 | $119.68 | 869788 |
| 2025-01-22 | 13.29 | $122.69 | 996901 |
| 2025-01-21 | 12.51 | $122.24 | 1.1M |
| 2025-01-17 | 11.84 | $120.11 | 1.2M |
| 2025-01-16 | 11.41 | $117.23 | 626308 |
| 2025-01-15 | 11.04 | $114.05 | 734600 |
| 2025-01-14 | 11.14 | $111.11 | 617711 |
| 2025-01-13 | 11.72 | $109.73 | 590721 |
| 2025-01-10 | 12.05 | $109.07 | 682600 |
| 2025-01-08 | 12.64 | $111.16 | 568300 |
| 2025-01-07 | 13.07 | $112.86 | 809400 |
| 2025-01-06 | 13.09 | $114.59 | 1.2M |
| 2025-01-03 | 13.14 | $108.30 | 874418 |
| 2025-01-02 | 13.37 | $106.02 | 577201 |
| 2024-12-31 | 13.43 | $104.39 | 325246 |
| 2024-12-30 | 13.18 | $104.07 | 694975 |
| 2024-12-27 | 12.72 | $106.18 | 820700 |
| 2024-12-26 | 12.53 | $106.90 | 375370 |
| 2024-12-24 | 12.50 | $107.53 | 249700 |
| 2024-12-23 | 12.38 | $106.24 | 669500 |
| 2024-12-20 | 12.08 | $103.53 | 1.7M |
| 2024-12-19 | 11.60 | $102.52 | 754338 |
| 2024-12-18 | 11.20 | $104.16 | 993746 |
| 2024-12-17 | 10.94 | $109.90 | 533400 |
| 2024-12-16 | 11.35 | $110.86 | 987513 |
| 2024-12-13 | 11.87 | $112.55 | 578315 |
| 2024-12-12 | 12.21 | $112.90 | 420463 |
| 2024-12-11 | 12.69 | $113.56 | 601932 |
| 2024-12-10 | 13.15 | $110.91 | 1.1M |
| 2024-12-09 | 13.65 | $114.35 | 822900 |
| 2024-12-06 | 13.65 | $114.60 | 509162 |
| 2024-12-05 | 13.88 | $113.37 | 991700 |
| 2024-12-04 | 14.11 | $116.83 | 577587 |
| 2024-12-03 | 13.81 | $116.87 | 513300 |
| 2024-12-02 | 13.49 | $117.93 | 883543 |
| 2024-11-29 | 13.15 | $113.64 | 757513 |
| 2024-11-27 | 13.09 | $112.36 | 555735 |
| 2024-11-26 | 13.36 | $113.15 | 641945 |
| 2024-11-25 | 13.30 | $116.49 | 870624 |
| 2024-11-22 | 12.70 | $114.92 | 652430 |
| 2024-11-21 | 12.48 | $113.71 | 834343 |
| 2024-11-20 | 12.31 | $108.35 | 833400 |
| 2024-11-19 | 12.90 | $108.38 | 821800 |
| 2024-11-18 | 13.51 | $108.10 | 1.2M |
| 2024-11-15 | 14.19 | $105.48 | 1.2M |
| 2024-11-14 | 14.85 | $112.92 | 797500 |
| 2024-11-13 | 14.63 | $111.94 | 682600 |
| 2024-11-12 | 14.47 | $112.91 | 678213 |
| 2024-11-11 | 14.30 | $114.17 | 786106 |
| 2024-11-08 | 13.97 | $116.29 | 796300 |
| 2024-11-07 | 13.27 | $115.64 | 1.5M |
| 2024-11-06 | 12.54 | $103.29 | 930938 |
| 2024-11-05 | 12.94 | $100.94 | 820700 |
| 2024-11-04 | 12.79 | $99.57 | 561142 |
| 2024-11-01 | 12.67 | $100.60 | 739700 |
| 2024-10-31 | 12.63 | $99.33 | 1.2M |
| 2024-10-30 | 12.59 | $102.32 | 983076 |
| 2024-10-29 | 13.15 | $105.35 | 812503 |
| 2024-10-28 | 13.74 | $102.46 | 1.0M |
| 2024-10-25 | 14.08 | $100.95 | 908800 |
| 2024-10-24 | 14.10 | $99.38 | 958545 |
| 2024-10-23 | 13.73 | $98.60 | 684624 |
| 2024-10-22 | 13.34 | $99.88 | 898000 |
| 2024-10-21 | 13.16 | $101.09 | 586734 |
| 2024-10-18 | 13.09 | $102.70 | 683100 |
| 2024-10-17 | 13.26 | $102.54 | 1.0M |
| 2024-10-16 | 13.45 | $103.48 | 935700 |
| 2024-10-15 | 13.78 | $103.97 | 1.7M |
| 2024-10-14 | 14.12 | $112.63 | 738000 |
| 2024-10-11 | 14.34 | $109.40 | 599746 |
| 2024-10-10 | 15.08 | $107.03 | 597818 |
| 2024-10-09 | 15.58 | $108.95 | 654600 |
| 2024-10-08 | 16.31 | $107.07 | 479500 |
| 2024-10-07 | 16.75 | $106.78 | 844628 |
| 2024-10-04 | 17.15 | $105.86 | 517137 |
| 2024-10-03 | 17.57 | $104.89 | 686445 |
| 2024-10-02 | 17.72 | $105.85 | 708000 |
| 2024-10-01 | 17.93 | $104.52 | 1.1M |
| 2024-09-30 | 18.15 | $108.71 | 923100 |
| 2024-09-27 | 18.71 | $110.31 | 772400 |
| 2024-09-26 | 19.68 | $113.28 | 1.7M |
| 2024-09-25 | 20.70 | $108.46 | 764454 |
| 2024-09-24 | 20.99 | $109.23 | 704737 |
| 2024-09-23 | 21.43 | $109.45 | 446400 |
| 2024-09-20 | 21.94 | $109.88 | 1.7M |
| 2024-09-19 | 22.50 | $114.10 | 1.2M |
| 2024-09-18 | 23.23 | $107.84 | 591228 |
| 2024-09-17 | 23.53 | $109.10 | 630821 |
| 2024-09-16 | 23.68 | $108.30 | 772608 |
| 2024-09-13 | 23.59 | $111.85 | 636820 |
| 2024-09-12 | 23.83 | $107.85 | 712703 |
| 2024-09-11 | 23.87 | $112.14 | 1.4M |
| 2024-09-10 | 23.91 | $105.82 | 1.2M |
| 2024-09-09 | 23.12 | $105.58 | 705648 |
| 2024-09-06 | 22.32 | $104.43 | 1.2M |
| 2024-09-05 | 21.47 | $108.50 | 574146 |
| 2024-09-04 | 20.76 | $108.74 | 749500 |
| 2024-09-03 | 19.99 | $107.44 | 1.4M |
| 2024-08-30 | 19.31 | $119.23 | 768300 |
| 2024-08-29 | 19.49 | $117.19 | 525826 |
| 2024-08-28 | 19.69 | $116.25 | 590400 |
| 2024-08-27 | 19.58 | $118.75 | 433000 |
| 2024-08-26 | 19.58 | $117.97 | 961721 |
| 2024-08-23 | 19.76 | $121.68 | 571800 |
| 2024-08-22 | 20.03 | $116.87 | 734100 |
| 2024-08-21 | 20.26 | $121.02 | 450700 |
| 2024-08-20 | 20.61 | $117.07 | 473500 |
| 2024-08-19 | 20.87 | $120.38 | 484425 |
| 2024-08-16 | 21.22 | $119.09 | 870269 |
| 2024-08-15 | 21.70 | $120.23 | 1.1M |
| 2024-08-14 | 22.21 | $113.91 | 621839 |
| 2024-08-13 | 22.20 | $115.40 | 1.1M |
| 2024-08-12 | 22.12 | $109.58 | 567000 |
| 2024-08-09 | 21.46 | $108.13 | 830675 |
| 2024-08-08 | 20.49 | $109.97 | 1.6M |
| 2024-08-07 | 19.46 | $103.52 | 1.5M |
| 2024-08-06 | 18.38 | $106.42 | 1.2M |
| 2024-08-05 | 17.30 | $104.94 | 1.5M |
| 2024-08-02 | 15.99 | $106.56 | 2.1M |
| 2024-08-01 | 14.83 | $114.75 | 1.7M |
| 2024-07-31 | 14.04 | $125.90 | 1.9M |
| 2024-07-30 | 13.84 | $119.26 | 1.1M |
| 2024-07-29 | 13.43 | $123.50 | 639400 |
| 2024-07-26 | 13.44 | $124.57 | 838600 |
| 2024-07-25 | 13.26 | $119.73 | 1.3M |
| 2024-07-24 | 12.88 | $123.40 | 959700 |
| 2024-07-23 | 12.84 | $131.48 | 446328 |
| 2024-07-22 | 13.52 | $132.44 | 1.1M |
| 2024-07-19 | 14.20 | $125.30 | 696339 |
| 2024-07-18 | 14.51 | $128.82 | 1.4M |
| 2024-07-17 | 15.05 | $132.58 | 1.7M |
| 2024-07-16 | 15.53 | $144.60 | 679900 |
| 2024-07-15 | 14.57 | $142.66 | 544028 |
| 2024-07-12 | 13.56 | $143.52 | 859423 |
| 2024-07-11 | 12.49 | $141.11 | 1.2M |
| 2024-07-10 | 11.54 | $142.35 | 1.7M |
| 2024-07-09 | 10.76 | $135.06 | 451232 |
| 2024-07-08 | 10.60 | $136.06 | 648391 |
| 2024-07-05 | 10.26 | $134.07 | 579036 |
| 2024-07-03 | 9.97 | $134.95 | 763828 |
| 2024-07-02 | 9.66 | $132.69 | 775800 |
| 2024-07-01 | 9.73 | $129.49 | 769200 |
| 2024-06-28 | 10.01 | $130.58 | 1.2M |
| 2024-06-27 | 9.96 | $130.08 | 824000 |
| 2024-06-26 | 10.29 | $129.96 | 971200 |
| 2024-06-25 | 10.71 | $129.64 | 995104 |
| 2024-06-24 | 11.14 | $128.82 | 902649 |
| 2024-06-21 | 11.48 | $131.40 | 1.4M |
| 2024-06-20 | 11.85 | $131.97 | 1.3M |
| 2024-06-18 | 11.93 | $137.16 | 1.1M |
| 2024-06-17 | 11.51 | $136.19 | 912745 |
| 2024-06-14 | 11.28 | $133.77 | 748526 |
| 2024-06-13 | 11.27 | $135.78 | 792226 |
| 2024-06-12 | 10.97 | $136.12 | 2.0M |
| 2024-06-11 | 10.64 | $130.00 | 607529 |
| 2024-06-10 | 11.07 | $131.02 | 581828 |
| 2024-06-07 | 11.52 | $128.20 | 600715 |
| 2024-06-06 | 12.02 | $129.44 | 725128 |
| 2024-06-05 | 12.38 | $132.09 | 1.2M |
| 2024-06-04 | 12.75 | $123.65 | 736300 |
| 2024-06-03 | 13.00 | $126.18 | 931548 |
| 2024-05-31 | 13.58 | $126.59 | 1.5M |
| 2024-05-30 | 14.20 | $129.37 | 1.1M |
| 2024-05-29 | 14.57 | $126.72 | 918902 |
| 2024-05-28 | 15.12 | $130.78 | 595400 |
| 2024-05-24 | 15.24 | $131.01 | 888500 |
| 2024-05-23 | 15.38 | $128.53 | 1.0M |
| 2024-05-22 | 15.53 | $131.91 | 593200 |
| 2024-05-21 | 15.21 | $131.83 | 603335 |
| 2024-05-20 | 15.03 | $132.61 | 770930 |
| 2024-05-17 | 14.83 | $128.25 | 460106 |
| 2024-05-16 | 15.14 | $128.14 | 1.1M |
| 2024-05-15 | 15.35 | $128.75 | 2.1M |
| 2024-05-14 | 15.65 | $124.55 | 3.9M |
| 2024-05-13 | 16.38 | $118.71 | 2.7M |
| 2024-05-10 | 17.19 | $130.50 | 640700 |
| 2024-05-09 | 16.83 | $127.62 | 875900 |
| 2024-05-08 | 16.52 | $123.38 | 634532 |
| 2024-05-07 | 16.78 | $123.32 | 624648 |
| 2024-05-06 | 16.73 | $124.93 | 528119 |
| 2024-05-03 | 16.83 | $122.02 | 612400 |
| 2024-05-02 | 17.08 | $117.98 | 666832 |
| 2024-05-01 | 17.84 | $115.14 | 615400 |
| 2024-04-30 | 18.64 | $118.98 | 422281 |
| 2024-04-29 | 18.93 | $123.12 | 356324 |
| 2024-04-26 | 19.37 | $120.75 | 480722 |
| 2024-04-25 | 19.97 | $116.27 | 501314 |
| 2024-04-24 | 20.95 | $113.78 | 612400 |
| 2024-04-23 | 21.62 | $112.56 | 617700 |
| 2024-04-22 | 22.25 | $109.72 | 677735 |
| 2024-04-19 | 22.52 | $108.17 | 765213 |
| 2024-04-18 | 22.80 | $112.09 | 705300 |
| 2024-04-17 | 23.56 | $114.80 | 819300 |
| 2024-04-16 | 24.63 | $120.48 | 536200 |
| 2024-04-15 | 25.57 | $120.50 | 902633 |
| 2024-04-12 | 26.37 | $122.71 | 601428 |
| 2024-04-11 | 26.84 | $127.35 | 513800 |
| 2024-04-10 | 27.09 | $124.34 | 477000 |
| 2024-04-09 | 27.42 | $129.45 | 531532 |
| 2024-04-08 | 27.17 | $128.44 | 565700 |
| 2024-04-05 | 27.01 | $128.56 | 528800 |
| 2024-04-04 | 26.82 | $128.30 | 724241 |
| 2024-04-03 | 26.61 | $132.64 | 448232 |
| 2024-04-02 | 26.48 | $130.05 | 715214 |
| 2024-04-01 | 26.61 | $132.57 | 481736 |
| 2024-03-28 | 26.28 | $133.00 | 515617 |
| 2024-03-27 | 26.12 | $131.92 | 718466 |
| 2024-03-26 | 26.02 | $126.51 | 713600 |
| 2024-03-25 | 26.32 | $125.62 | 348227 |
| 2024-03-22 | 26.67 | $126.79 | 338700 |
| 2024-03-21 | 27.02 | $127.50 | 833316 |
| 2024-03-20 | 27.08 | $124.57 | 550116 |
| 2024-03-19 | 27.73 | $120.19 | 560307 |
| 2024-03-18 | 28.85 | $120.21 | 589011 |
| 2024-03-15 | 29.67 | $121.21 | 1.2M |
| 2024-03-14 | 30.45 | $122.59 | 617702 |
| 2024-03-13 | 31.20 | $124.82 | 647118 |
| 2024-03-12 | 31.70 | $128.71 | 645074 |
| 2024-03-11 | 31.78 | $127.49 | 568100 |
| 2024-03-08 | 32.01 | $128.07 | 720401 |
| 2024-03-07 | 31.90 | $133.36 | 667297 |
| 2024-03-06 | 31.85 | $128.47 | 630245 |
| 2024-03-05 | 32.11 | $124.18 | 555400 |
| 2024-03-04 | 32.70 | $126.85 | 454735 |
| 2024-03-01 | 32.77 | $126.53 | 724000 |
| 2024-02-29 | 32.87 | $122.76 | 656200 |
| 2024-02-28 | 33.40 | $119.42 | 319900 |
| 2024-02-27 | 34.27 | $119.45 | 473800 |
| 2024-02-26 | 35.02 | $120.83 | 568035 |
| 2024-02-23 | 35.59 | $120.03 | 445500 |
| 2024-02-22 | 36.19 | $123.59 | 704320 |
| 2024-02-21 | 36.38 | $119.16 | 575800 |
| 2024-02-20 | 37.04 | $119.53 | 653419 |
| 2024-02-16 | 37.44 | $124.74 | 599700 |
| 2024-02-15 | 37.06 | $123.85 | 624970 |
| 2024-02-14 | 36.86 | $122.15 | 823900 |
| 2024-02-13 | 36.82 | $117.05 | 684364 |
| 2024-02-12 | 37.10 | $120.37 | 665211 |
| 2024-02-09 | 36.60 | $119.80 | 1.0M |
| 2024-02-08 | 36.28 | $114.11 | 1.1M |
| 2024-02-07 | 36.40 | $108.04 | 980801 |
| 2024-02-06 | 37.32 | $107.88 | 721675 |
| 2024-02-05 | 37.99 | $109.59 | 344120 |
| 2024-02-02 | 38.63 | $109.35 | 339842 |
| 2024-02-01 | 39.37 | $108.25 | 642442 |
| 2024-01-31 | 40.32 | $106.45 | 704000 |
| 2024-01-30 | 41.30 | $110.19 | 457700 |
| 2024-01-29 | 41.50 | $112.60 | 548700 |
| 2024-01-26 | 41.72 | $110.13 | 686075 |
| 2024-01-25 | 41.92 | $113.62 | 649735 |
| 2024-01-24 | 41.36 | $112.71 | 843600 |
| 2024-01-23 | 40.77 | $111.52 | 442700 |
| 2024-01-22 | 40.45 | $110.53 | 477519 |
| 2024-01-19 | 40.17 | $107.69 | 669221 |
| 2024-01-18 | 40.14 | $104.70 | 644647 |
| 2024-01-17 | 40.37 | $101.10 | 752697 |
| 2024-01-16 | 41.15 | $102.98 | 698806 |
| 2024-01-12 | 41.82 | $101.31 | 356700 |
| 2024-01-11 | 42.20 | $103.71 | 830831 |
| 2024-01-10 | 42.50 | $103.72 | 693215 |
| 2024-01-09 | 42.56 | $103.16 | 701311 |
| 2024-01-08 | 42.73 | $101.68 | 683000 |
| 2024-01-05 | 43.03 | $97.96 | 746800 |
| 2024-01-04 | 43.76 | $97.35 | 677800 |
| 2024-01-03 | 44.57 | $97.79 | 855600 |
| 2024-01-02 | 45.15 | $99.80 | 908441 |
| 2023-12-29 | 45.35 | $102.87 | 381513 |
| 2023-12-28 | 44.63 | $105.03 | 666350 |
| 2023-12-27 | 43.34 | $104.62 | 501200 |
| 2023-12-26 | 42.04 | $104.00 | 511200 |
| 2023-12-22 | 40.69 | $100.45 | 513824 |
| 2023-12-21 | 39.47 | $99.06 | 616239 |
| 2023-12-20 | 38.32 | $95.02 | 1.4M |
| 2023-12-19 | 37.14 | $98.46 | 962700 |
| 2023-12-18 | 35.58 | $95.37 | 930535 |
| 2023-12-15 | 34.11 | $96.13 | 3.5M |
| 2023-12-14 | 32.56 | $99.14 | 1.8M |
| 2023-12-13 | 30.93 | $89.31 | 649800 |
| 2023-12-12 | 30.07 | $86.11 | 424800 |
| 2023-12-11 | 29.57 | $85.78 | 635840 |
| 2023-12-08 | 29.17 | $84.06 | 757400 |
| 2023-12-07 | 28.98 | $82.87 | 530524 |
| 2023-12-06 | 29.03 | $81.78 | 394919 |
| 2023-12-05 | 29.06 | $81.07 | 445944 |
| 2023-12-04 | 29.27 | $83.91 | 504600 |
| 2023-12-01 | 29.05 | $84.19 | 524000 |
| 2023-11-30 | 28.82 | $82.55 | 790810 |
| 2023-11-29 | 28.81 | $82.14 | 803100 |
| 2023-11-28 | 28.79 | $79.71 | 987711 |
| 2023-11-27 | 29.23 | $79.52 | 654418 |
| 2023-11-24 | 29.75 | $78.38 | 351200 |
| 2023-11-22 | 30.56 | $77.77 | 550800 |
| 2023-11-21 | 31.54 | $75.85 | 528900 |
| 2023-11-20 | 32.77 | $77.35 | 518065 |
| 2023-11-17 | 33.88 | $76.56 | 470506 |
| 2023-11-16 | 35.24 | $75.39 | 565033 |
| 2023-11-15 | 36.68 | $76.69 | 789152 |
| 2023-11-14 | 38.17 | $75.31 | 881400 |
| 2023-11-13 | 40.13 | $69.61 | 533400 |
| 2023-11-10 | 40.67 | $70.96 | 651900 |
| 2023-11-09 | 41.24 | $67.69 | 710263 |
| 2023-11-08 | 41.48 | $69.11 | 689598 |
| 2023-11-07 | 41.59 | $68.21 | 507300 |
| 2023-11-06 | 41.43 | $67.89 | 717100 |
| 2023-11-03 | 41.25 | $68.47 | 1.3M |
| 2023-11-02 | 41.07 | $66.16 | 1.7M |
| 2023-11-01 | 40.37 | $65.80 | 1.8M |
| 2023-10-31 | 39.02 | $65.66 | 1.1M |
| 2023-10-30 | 37.68 | $65.32 | 1.0M |
| 2023-10-27 | 36.32 | $67.17 | 989380 |
| 2023-10-26 | 35.01 | $68.02 | 920948 |
| 2023-10-25 | 33.74 | $69.14 | 1.0M |
| 2023-10-24 | 32.42 | $72.71 | 649016 |
| 2023-10-23 | 31.35 | $73.11 | 774000 |
| 2023-10-20 | 30.27 | $74.04 | 570800 |
| 2023-10-19 | 29.33 | $74.76 | 1.1M |
| 2023-10-18 | 28.40 | $79.16 | 569047 |
| 2023-10-17 | 27.82 | $80.59 | 746200 |
| 2023-10-16 | 27.22 | $80.54 | 703809 |
| 2023-10-13 | 26.81 | $79.40 | 635800 |
| 2023-10-12 | 26.39 | $81.87 | 701300 |
| 2023-10-11 | 26.26 | $83.99 | 324430 |
| 2023-10-10 | 26.40 | $83.73 | 351000 |
| 2023-10-09 | 26.56 | $82.72 | 461819 |
| 2023-10-06 | 26.11 | $83.35 | 584200 |
| 2023-10-05 | 25.77 | $83.35 | 481600 |
| 2023-10-04 | 25.60 | $86.04 | 401600 |
| 2023-10-03 | 25.62 | $84.59 | 483100 |
| 2023-10-02 | 25.65 | $87.49 | 477042 |
| 2023-09-29 | 26.14 | $86.54 | 414049 |
| 2023-09-28 | 26.19 | $84.80 | 452365 |
| 2023-09-27 | 25.80 | $83.51 | 534313 |
| 2023-09-26 | 25.05 | $83.17 | 448000 |
| 2023-09-25 | 24.27 | $85.05 | 351200 |
| 2023-09-22 | 23.56 | $84.49 | 426100 |
| 2023-09-21 | 22.89 | $84.88 | 550946 |
| 2023-09-20 | 22.24 | $87.31 | 646912 |
| 2023-09-19 | 21.85 | $87.08 | 504301 |
| 2023-09-18 | 21.17 | $88.42 | 439432 |
| 2023-09-15 | 20.55 | $88.54 | 1.5M |
| 2023-09-14 | 19.80 | $89.85 | 720530 |
| 2023-09-13 | 19.20 | $90.17 | 462010 |
| 2023-09-12 | 18.67 | $90.94 | 440174 |
| 2023-09-11 | 18.25 | $91.82 | 386737 |
| 2023-09-08 | 17.80 | $92.50 | 463200 |
| 2023-09-07 | 17.53 | $93.35 | 732736 |
| 2023-09-06 | 17.46 | $97.90 | 345738 |
| 2023-09-05 | 17.94 | $99.90 | 328546 |
| 2023-09-01 | 18.82 | $100.81 | 252500 |
| 2023-08-31 | 19.50 | $100.23 | 558700 |
| 2023-08-30 | 20.40 | $98.63 | 273903 |
| 2023-08-29 | 21.41 | $97.80 | 413547 |
| 2023-08-28 | 22.27 | $95.60 | 256503 |
| 2023-08-25 | 22.73 | $94.70 | 440500 |
| 2023-08-24 | 23.01 | $93.59 | 600000 |
| 2023-08-23 | 23.44 | $97.19 | 477243 |
| 2023-08-22 | 23.68 | $94.59 | 364608 |
| 2023-08-21 | 23.63 | $95.09 | 505100 |
| 2023-08-18 | 23.44 | $91.89 | 488865 |
| 2023-08-17 | 22.41 | $90.30 | 450900 |
| 2023-08-16 | 21.54 | $91.84 | 504100 |
| 2023-08-15 | 20.79 | $94.17 | 565300 |
| 2023-08-14 | 20.30 | $95.92 | 662652 |
| 2023-08-11 | 19.78 | $94.09 | 461223 |
| 2023-08-10 | 19.32 | $96.56 | 793200 |
| 2023-08-09 | 19.19 | $96.92 | 618641 |
| 2023-08-08 | 19.12 | $99.08 | 553500 |
| 2023-08-07 | 19.22 | $100.67 | 738300 |
| 2023-08-04 | 19.72 | $100.29 | 973700 |
| 2023-08-03 | 20.20 | $101.41 | 955000 |
| 2023-08-02 | 20.71 | $102.58 | 1.1M |
| 2023-08-01 | 21.65 | $107.63 | 488500 |
| 2023-07-31 | 21.75 | $109.17 | 500621 |
| 2023-07-28 | 21.68 | $108.34 | 610142 |
| 2023-07-27 | 21.64 | $104.60 | 1.1M |
| 2023-07-26 | 21.90 | $102.73 | 924200 |
| 2023-07-25 | 22.81 | $103.35 | 795002 |
| 2023-07-24 | 23.56 | $103.48 | 259600 |
| 2023-07-21 | 24.34 | $103.66 | 632000 |
| 2023-07-20 | 25.20 | $103.08 | 674900 |
| 2023-07-19 | 26.11 | $106.54 | 386788 |
| 2023-07-18 | 26.39 | $107.68 | 673800 |
| 2023-07-17 | 26.48 | $108.89 | 522700 |
| 2023-07-14 | 26.57 | $107.43 | 499800 |
| 2023-07-13 | 26.64 | $109.50 | 1.2M |
| 2023-07-12 | 26.59 | $106.21 | 643730 |
| 2023-07-11 | 26.69 | $106.20 | 425238 |
| 2023-07-10 | 27.08 | $105.78 | 643198 |
| 2023-07-07 | 27.41 | $105.03 | 533406 |
| 2023-07-06 | 27.72 | $104.60 | 723145 |
| 2023-07-05 | 28.37 | $105.70 | 433500 |
| 2023-07-03 | 28.48 | $108.99 | 235100 |
| 2023-06-30 | 28.31 | $108.10 | 572919 |
| 2023-06-29 | 28.14 | $106.41 | 958300 |
| 2023-06-28 | 28.15 | $109.58 | 515700 |
| 2023-06-27 | 27.33 | $110.27 | 706006 |
| 2023-06-26 | 26.45 | $103.99 | 417552 |
| 2023-06-23 | 26.08 | $101.19 | 869619 |
| 2023-06-22 | 25.95 | $104.22 | 364125 |
| 2023-06-21 | 25.40 | $103.06 | 513900 |
| 2023-06-20 | 24.65 | $105.98 | 450031 |
| 2023-06-16 | 23.64 | $105.18 | 922742 |
| 2023-06-15 | 22.55 | $105.06 | 557700 |
| 2023-06-14 | 21.49 | $105.18 | 430330 |
| 2023-06-13 | 20.38 | $104.48 | 447105 |
| 2023-06-12 | 19.32 | $101.70 | 609045 |
| 2023-06-09 | 18.46 | $100.82 | 376930 |
| 2023-06-08 | 17.56 | $101.27 | 527856 |
| 2023-06-07 | 16.67 | $100.16 | 726000 |
| 2023-06-06 | 15.74 | $98.35 | 807641 |
| 2023-06-05 | 15.13 | $95.33 | 735658 |
| 2023-06-02 | 14.71 | $96.60 | 2.0M |
| 2023-06-01 | 14.27 | $99.15 | 583646 |
| 2023-05-31 | 13.27 | $97.31 | 888002 |
| 2023-05-30 | 12.34 | $99.14 | 741353 |
| 2023-05-26 | 11.04 | $99.48 | 1.2M |
| 2023-05-25 | 9.88 | $93.00 | 854878 |
| 2023-05-24 | 9.38 | $87.68 | 523100 |
| 2023-05-23 | 9.66 | $88.86 | 460544 |
| 2023-05-22 | 9.40 | $90.45 | 607100 |
| 2023-05-19 | 9.14 | $87.60 | 555500 |
| 2023-05-18 | 8.76 | $89.54 | 818446 |
| 2023-05-17 | 8.46 | $87.24 | 629236 |
| 2023-05-16 | 8.44 | $84.42 | 656590 |
| 2023-05-15 | 8.58 | $85.56 | 593900 |
| 2023-05-12 | 8.94 | $82.01 | 357032 |
| 2023-05-11 | 9.00 | $82.05 | 704138 |
| 2023-05-10 | 9.07 | $84.60 | 777300 |
| 2023-05-09 | 9.46 | $82.80 | 544301 |
| 2023-05-08 | 9.51 | $82.91 | 1.7M |
| 2023-05-05 | 9.71 | $88.52 | 762943 |
| 2023-05-04 | 10.03 | $84.16 | 1.1M |
| 2023-05-03 | 9.87 | $82.57 | 708600 |
| 2023-05-02 | 10.15 | $82.46 | 465206 |
| 2023-05-01 | 10.24 | $83.98 | 454015 |
| 2023-04-28 | 10.69 | $83.87 | 566300 |
| 2023-04-27 | 11.04 | $82.51 | 539000 |
| 2023-04-26 | 11.07 | $80.60 | 411436 |
| 2023-04-25 | 10.79 | $79.76 | 538400 |
| 2023-04-24 | 10.51 | $83.50 | 481738 |
| 2023-04-21 | 10.68 | $85.03 | 695932 |
| 2023-04-20 | 10.94 | $84.09 | 602700 |
| 2023-04-19 | 11.12 | $81.84 | 493400 |
| 2023-04-18 | 10.73 | $81.61 | 256600 |
| 2023-04-17 | 10.49 | $82.38 | 335700 |
| 2023-04-14 | 10.12 | $82.54 | 267514 |
| 2023-04-13 | 9.87 | $83.56 | 439400 |
| 2023-04-12 | 9.68 | $82.21 | 465100 |
| 2023-04-11 | 9.49 | $84.74 | 363233 |
| 2023-04-10 | 9.66 | $84.90 | 366600 |
| 2023-04-06 | 9.67 | $83.01 | 528400 |
| 2023-04-05 | 9.50 | $84.16 | 753900 |
| 2023-04-04 | 9.51 | $85.09 | 377223 |
| 2023-04-03 | 9.63 | $87.18 | 433100 |
| 2023-03-31 | 9.99 | $88.62 | 502309 |
| 2023-03-30 | 10.45 | $87.41 | 358613 |
| 2023-03-29 | 11.00 | $86.47 | 526700 |
| 2023-03-28 | 11.38 | $83.13 | 378600 |
| 2023-03-27 | 11.26 | $84.06 | 377300 |
| 2023-03-24 | 11.39 | $84.96 | 651600 |
| 2023-03-23 | 11.36 | $86.06 | 525800 |
| 2023-03-22 | 11.44 | $83.80 | 500300 |
| 2023-03-21 | 11.53 | $86.84 | 600136 |
| 2023-03-20 | 11.94 | $87.45 | 626006 |
| 2023-03-17 | 12.21 | $86.98 | 1.4M |
| 2023-03-16 | 12.51 | $90.66 | 745948 |
| 2023-03-15 | 12.83 | $87.05 | 672700 |
| 2023-03-14 | 12.65 | $89.00 | 689800 |
| 2023-03-13 | 12.78 | $87.01 | 536727 |
| 2023-03-10 | 12.50 | $87.48 | 680223 |
| 2023-03-09 | 12.37 | $90.20 | 493426 |
| 2023-03-08 | 12.63 | $93.06 | 675233 |
| 2023-03-07 | 13.08 | $91.13 | 666806 |
| 2023-03-06 | 13.56 | $93.08 | 610648 |
| 2023-03-03 | 14.27 | $96.53 | 585800 |
| 2023-03-02 | 14.90 | $94.59 | 467500 |
| 2023-03-01 | 15.37 | $94.55 | 658800 |
| 2023-02-28 | 16.13 | $96.93 | 1.4M |
| 2023-02-27 | 16.82 | $92.18 | 743521 |
| 2023-02-24 | 17.04 | $91.52 | 625400 |
| 2023-02-23 | 17.12 | $93.21 | 691500 |
| 2023-02-22 | 17.36 | $91.80 | 958700 |
| 2023-02-21 | 17.43 | $91.71 | 763904 |
| 2023-02-17 | 17.62 | $95.24 | 841500 |
| 2023-02-16 | 18.07 | $98.23 | 685722 |
| 2023-02-15 | 19.02 | $100.29 | 647417 |
| 2023-02-14 | 19.97 | $99.63 | 548129 |
| 2023-02-13 | 20.98 | $99.53 | 799510 |
| 2023-02-10 | 22.04 | $100.84 | 486102 |
| 2023-02-09 | 22.84 | $101.85 | 633800 |
| 2023-02-08 | 23.40 | $104.09 | 466329 |
| 2023-02-07 | 23.68 | $107.03 | 588143 |
| 2023-02-06 | 23.96 | $104.93 | 515600 |
| 2023-02-03 | 24.33 | $109.24 | 550122 |
| 2023-02-02 | 23.93 | $112.97 | 539100 |
| 2023-02-01 | 23.30 | $109.07 | 832716 |
| 2023-01-31 | 22.94 | $102.32 | 764706 |
| 2023-01-30 | 23.30 | $98.63 | 752231 |
| 2023-01-27 | 23.63 | $105.24 | 598548 |
| 2023-01-26 | 23.11 | $106.75 | 617067 |
| 2023-01-25 | 22.55 | $103.71 | 388185 |
| 2023-01-24 | 22.22 | $103.30 | 533003 |
| 2023-01-23 | 21.41 | $105.42 | 890000 |
| 2023-01-20 | 20.55 | $99.63 | 676934 |
| 2023-01-19 | 20.16 | $95.60 | 902600 |
| 2023-01-18 | 19.95 | $98.97 | 692579 |
| 2023-01-17 | 18.92 | $99.85 | 523614 |
| 2023-01-13 | 18.04 | $100.72 | 517722 |
| 2023-01-12 | 17.07 | $99.37 | 877733 |
| 2023-01-11 | 16.16 | $98.90 | 956434 |
| 2023-01-10 | 15.27 | $98.70 | 636227 |
| 2023-01-09 | 14.14 | $98.40 | 802200 |
| 2023-01-06 | 12.96 | $97.48 | 1.0M |
| 2023-01-05 | 11.80 | $89.62 | 683031 |
| 2023-01-04 | 11.39 | $89.56 | 756201 |
| 2023-01-03 | 10.97 | $84.67 | 575600 |
| 2022-12-30 | 10.87 | $84.73 | 502103 |
| 2022-12-29 | 11.08 | $85.11 | 572749 |
| 2022-12-28 | 11.31 | $81.22 | 557300 |
| 2022-12-27 | 11.83 | $82.98 | 536000 |
| 2022-12-23 | 12.38 | $83.69 | 546335 |
| 2022-12-22 | 12.96 | $83.48 | 1.5M |
| 2022-12-21 | 13.41 | $85.13 | 915300 |
| 2022-12-20 | 13.56 | $84.07 | 1.2M |
| 2022-12-19 | 13.82 | $80.72 | 962622 |
| 2022-12-16 | 14.44 | $82.25 | 1.9M |
| 2022-12-15 | 14.81 | $81.45 | 1.1M |
| 2022-12-14 | 15.00 | $85.36 | 1.0M |
| 2022-12-13 | 14.79 | $87.05 | 823343 |
| 2022-12-12 | 14.38 | $84.26 | 584200 |
| 2022-12-09 | 14.66 | $82.01 | 508515 |
| 2022-12-08 | 14.84 | $84.15 | 718505 |
| 2022-12-07 | 15.06 | $81.73 | 518300 |
| 2022-12-06 | 15.50 | $81.56 | 1.0M |
| 2022-12-05 | 15.90 | $85.87 | 822900 |
| 2022-12-02 | 15.96 | $83.86 | 638400 |
| 2022-12-01 | 16.29 | $83.28 | 725200 |
| 2022-11-30 | 16.64 | $83.86 | 874646 |
| 2022-11-29 | 17.07 | $78.49 | 557804 |
| 2022-11-28 | 17.91 | $78.61 | 1.2M |
| 2022-11-25 | 18.83 | $81.08 | 274138 |
| 2022-11-23 | 19.61 | $81.41 | 899680 |
| 2022-11-22 | 20.42 | $76.40 | 678000 |
| 2022-11-21 | 21.13 | $73.27 | 419300 |
| 2022-11-18 | 21.56 | $74.57 | 499419 |
| 2022-11-17 | 22.25 | $75.08 | 665930 |
| 2022-11-16 | 22.75 | $74.15 | 927100 |
| 2022-11-15 | 23.52 | $81.00 | 787605 |
| 2022-11-14 | 24.56 | $77.30 | 731428 |
| 2022-11-11 | 25.83 | $80.32 | 850200 |
| 2022-11-10 | 27.17 | $77.01 | 1.5M |
| 2022-11-09 | 28.18 | $65.09 | 851200 |
| 2022-11-08 | 27.75 | $67.87 | 766663 |
| 2022-11-07 | 27.41 | $67.71 | 1.6M |
| 2022-11-04 | 26.73 | $67.21 | 2.2M |
| 2022-11-03 | 26.08 | $69.17 | 2.5M |
| 2022-11-02 | 25.55 | $79.96 | 1.1M |
| 2022-11-01 | 26.18 | $83.43 | 600637 |
| 2022-10-31 | 27.33 | $82.15 | 618500 |
| 2022-10-28 | 28.40 | $84.58 | 634125 |
| 2022-10-27 | 29.52 | $79.97 | 560300 |
| 2022-10-26 | 30.33 | $81.05 | 339200 |
| 2022-10-25 | 31.25 | $81.92 | 665317 |
| 2022-10-24 | 31.88 | $78.93 | 458900 |
| 2022-10-21 | 32.28 | $79.22 | 534779 |
| 2022-10-20 | 32.44 | $77.63 | 634808 |
| 2022-10-19 | 32.68 | $77.65 | 543121 |
| 2022-10-18 | 32.38 | $76.58 | 532300 |
| 2022-10-17 | 32.10 | $76.40 | 772700 |
| 2022-10-14 | 31.27 | $74.65 | 760100 |
| 2022-10-13 | 30.40 | $78.91 | 968019 |
| 2022-10-12 | 29.48 | $77.09 | 505041 |
| 2022-10-11 | 28.83 | $79.35 | 1.0M |
| 2022-10-10 | 28.19 | $81.41 | 457000 |
| 2022-10-07 | 27.76 | $82.87 | 644500 |
| 2022-10-06 | 27.51 | $88.05 | 332201 |
| 2022-10-05 | 27.83 | $89.25 | 511500 |
| 2022-10-04 | 28.08 | $88.89 | 511646 |
| 2022-10-03 | 28.55 | $85.57 | 630500 |
| 2022-09-30 | 28.63 | $82.64 | 575632 |
| 2022-09-29 | 28.34 | $85.04 | 806919 |
| 2022-09-28 | 28.13 | $86.04 | 859200 |
| 2022-09-27 | 27.91 | $83.91 | 757411 |
| 2022-09-26 | 27.27 | $82.31 | 525239 |
| 2022-09-23 | 26.64 | $84.82 | 639724 |
| 2022-09-22 | 25.88 | $85.02 | 577000 |
| 2022-09-21 | 25.21 | $87.35 | 358900 |
| 2022-09-20 | 24.78 | $88.39 | 586733 |
| 2022-09-19 | 24.06 | $90.47 | 748703 |
| 2022-09-16 | 23.38 | $89.11 | 1.3M |
| 2022-09-15 | 22.54 | $90.94 | 1.2M |
| 2022-09-14 | 21.81 | $93.50 | 646205 |
| 2022-09-13 | 21.25 | $94.03 | 985200 |
| 2022-09-12 | 20.78 | $100.20 | 426900 |
| 2022-09-09 | 20.83 | $100.29 | 425400 |
| 2022-09-08 | 20.74 | $97.82 | 359243 |
| 2022-09-07 | 20.17 | $96.87 | 471900 |
| 2022-09-06 | 19.50 | $94.97 | 695000 |
| 2022-09-02 | 18.85 | $97.13 | 511600 |
| 2022-09-01 | 18.34 | $96.96 | 745700 |
| 2022-08-31 | 17.50 | $99.61 | 755800 |
| 2022-08-30 | 16.95 | $100.55 | 556380 |
| 2022-08-29 | 16.45 | $101.79 | 465911 |
| 2022-08-26 | 16.07 | $102.93 | 643235 |
| 2022-08-25 | 15.89 | $109.29 | 627702 |
| 2022-08-24 | 15.98 | $105.98 | 343544 |
| 2022-08-23 | 15.65 | $105.94 | 443244 |
| 2022-08-22 | 15.31 | $104.41 | 739300 |
| 2022-08-19 | 14.87 | $108.47 | 617108 |
| 2022-08-18 | 14.84 | $112.55 | 712300 |
| 2022-08-17 | 14.98 | $110.30 | 957856 |
| 2022-08-16 | 15.13 | $117.09 | 1.2M |
| 2022-08-15 | 15.62 | $118.85 | 375113 |
| 2022-08-12 | 15.93 | $120.81 | 530550 |
| 2022-08-11 | 16.28 | $116.51 | 638700 |
| 2022-08-10 | 16.84 | $116.01 | 670100 |
| 2022-08-09 | 17.63 | $110.70 | 597400 |
| 2022-08-08 | 18.45 | $118.38 | 333900 |
| 2022-08-05 | 18.45 | $120.65 | 396000 |
| 2022-08-04 | 17.90 | $123.77 | 506300 |
| 2022-08-03 | 17.09 | $121.52 | 629100 |
| 2022-08-02 | 16.36 | $116.95 | 406000 |
| 2022-08-01 | 15.83 | $120.27 | 417000 |
| 2022-07-29 | 15.24 | $118.20 | 678334 |
| 2022-07-28 | 14.71 | $117.50 | 1.1M |
| 2022-07-27 | 14.30 | $112.00 | 859794 |
| 2022-07-26 | 14.43 | $107.94 | 287917 |
| 2022-07-25 | 15.01 | $109.23 | 292504 |
| 2022-07-22 | 15.62 | $109.64 | 353300 |
| 2022-07-21 | 16.26 | $112.02 | 277200 |
| 2022-07-20 | 16.43 | $111.58 | 533626 |
| 2022-07-19 | 16.66 | $106.95 | 515301 |
| 2022-07-18 | 17.47 | $101.28 | 351600 |
| 2022-07-15 | 18.05 | $102.75 | 425124 |
| 2022-07-14 | 18.46 | $101.08 | 294642 |
| 2022-07-13 | 18.71 | $99.93 | 356300 |
| 2022-07-12 | 18.74 | $99.10 | 412300 |
| 2022-07-11 | 18.89 | $97.72 | 383100 |
| 2022-07-08 | 18.85 | $99.51 | 479417 |
| 2022-07-07 | 18.81 | $99.74 | 717310 |
| 2022-07-06 | 18.89 | $97.79 | 627600 |
| 2022-07-05 | 18.67 | $97.16 | 779600 |
| 2022-07-01 | 18.30 | $96.32 | 776200 |
| 2022-06-30 | 18.14 | $102.63 | 525900 |
| 2022-06-29 | 18.39 | $102.84 | 559953 |
| 2022-06-28 | 18.35 | $104.53 | 450800 |
| 2022-06-27 | 18.57 | $107.11 | 444248 |
| 2022-06-24 | 18.85 | $105.91 | 1.7M |
| 2022-06-23 | 18.84 | $99.35 | 806800 |
| 2022-06-22 | 18.11 | $100.66 | 672841 |
| 2022-06-21 | 17.59 | $102.92 | 636700 |
| 2022-06-17 | 17.16 | $100.36 | 816300 |
| 2022-06-16 | 16.34 | $100.39 | 862621 |
| 2022-06-15 | 15.48 | $108.31 | 548500 |
| 2022-06-14 | 15.15 | $107.46 | 438106 |
| 2022-06-13 | 14.48 | $106.81 | 785000 |
| 2022-06-10 | 13.78 | $112.59 | 633600 |
| 2022-06-09 | 13.60 | $114.04 | 503800 |
| 2022-06-08 | 13.70 | $119.10 | 301217 |
| 2022-06-07 | 14.37 | $121.55 | 377900 |
| 2022-06-06 | 14.98 | $121.91 | 414339 |
| 2022-06-03 | 15.50 | $120.40 | 569446 |
| 2022-06-02 | 16.21 | $125.46 | 410029 |
| 2022-06-01 | 16.89 | $121.60 | 539218 |
| 2022-05-31 | 17.67 | $123.50 | 667808 |
| 2022-05-27 | 18.58 | $122.41 | 503509 |
| 2022-05-26 | 19.37 | $119.42 | 428700 |
| 2022-05-25 | 19.98 | $116.90 | 348914 |
| 2022-05-24 | 20.23 | $114.68 | 528143 |
| 2022-05-23 | 20.48 | $118.54 | 380049 |
| 2022-05-20 | 21.01 | $117.51 | 568822 |
| 2022-05-19 | 21.43 | $116.08 | 504400 |
| 2022-05-18 | 22.09 | $115.44 | 666945 |
| 2022-05-17 | 22.78 | $122.54 | 537239 |
| 2022-05-16 | 23.88 | $114.94 | 362400 |
| 2022-05-13 | 24.41 | $118.14 | 469900 |
| 2022-05-12 | 25.00 | $114.00 | 681516 |
| 2022-05-11 | 25.04 | $111.54 | 506535 |
| 2022-05-10 | 25.15 | $114.61 | 471700 |
| 2022-05-09 | 25.30 | $114.05 | 638508 |
| 2022-05-06 | 25.54 | $118.75 | 433600 |
| 2022-05-05 | 26.01 | $119.26 | 587934 |
| 2022-05-04 | 26.66 | $126.15 | 572833 |
| 2022-05-03 | 27.42 | $119.80 | 369221 |
| 2022-05-02 | 27.62 | $118.50 | 522420 |
| 2022-04-29 | 27.52 | $113.98 | 606700 |
| 2022-04-28 | 27.41 | $118.51 | 786653 |
| 2022-04-27 | 27.20 | $112.00 | 1.1M |
| 2022-04-26 | 26.57 | $116.34 | 696212 |
| 2022-04-25 | 26.24 | $121.48 | 554951 |
| 2022-04-22 | 25.96 | $119.58 | 694745 |
| 2022-04-21 | 25.83 | $121.22 | 844805 |
| 2022-04-20 | 25.75 | $121.44 | 569700 |
| 2022-04-19 | 25.55 | $119.13 | 700400 |
| 2022-04-18 | 24.86 | $114.99 | 566500 |
| 2022-04-14 | 23.73 | $114.52 | 645686 |
| 2022-04-13 | 22.60 | $118.34 | 785427 |
| 2022-04-12 | 21.50 | $116.85 | 747900 |
| 2022-04-11 | 20.36 | $118.24 | 726600 |
| 2022-04-08 | 19.23 | $122.37 | 745905 |
| 2022-04-07 | 18.21 | $126.35 | 824733 |
| 2022-04-06 | 17.23 | $126.01 | 2.1M |
| 2022-04-05 | 16.25 | $132.97 | 976302 |
| 2022-04-04 | 15.61 | $144.63 | 844233 |
| 2022-04-01 | 15.49 | $141.21 | 1.2M |
| 2022-03-31 | 15.37 | $150.00 | 530600 |
| 2022-03-30 | 15.98 | $156.46 | 747000 |
| 2022-03-29 | 16.45 | $163.72 | 710106 |
| 2022-03-28 | 16.79 | $156.06 | 334743 |
| 2022-03-25 | 17.65 | $155.61 | 317700 |
| 2022-03-24 | 18.42 | $154.75 | 507102 |
| 2022-03-23 | 19.09 | $148.53 | 344500 |
| 2022-03-22 | 19.51 | $152.54 | 371939 |
| 2022-03-21 | 20.23 | $152.62 | 519000 |
| 2022-03-18 | 20.89 | $155.25 | 773400 |
| 2022-03-17 | 21.59 | $152.97 | 427400 |
| 2022-03-16 | 22.11 | $152.10 | 725334 |
| 2022-03-15 | 22.49 | $144.12 | 522925 |
| 2022-03-14 | 22.06 | $136.30 | 671800 |
| 2022-03-11 | 21.49 | $142.24 | 461312 |
| 2022-03-10 | 21.28 | $146.80 | 650114 |
| 2022-03-09 | 21.21 | $151.81 | 572040 |
| 2022-03-08 | 21.32 | $143.55 | 598200 |
| 2022-03-07 | 20.72 | $139.70 | 536248 |
| 2022-03-04 | 20.21 | $146.38 | 663941 |
| 2022-03-03 | 19.89 | $149.07 | 383416 |
| 2022-03-02 | 19.95 | $153.42 | 512770 |
| 2022-03-01 | 19.97 | $145.45 | 552114 |
| 2022-02-28 | 19.65 | $150.60 | 479300 |
| 2022-02-25 | 19.59 | $151.25 | 404300 |
| 2022-02-24 | 19.45 | $148.83 | 755500 |
| 2022-02-23 | 19.03 | $143.07 | 627991 |
| 2022-02-22 | 19.07 | $145.95 | 472904 |
| 2022-02-18 | 19.00 | $150.44 | 609820 |
| 2022-02-17 | 19.36 | $152.28 | 928500 |
| 2022-02-16 | 19.92 | $154.88 | 551448 |
| 2022-02-15 | 20.51 | $152.55 | 418639 |
| 2022-02-14 | 20.89 | $145.56 | 515414 |
| 2022-02-11 | 20.76 | $144.98 | 446700 |
| 2022-02-10 | 20.70 | $150.81 | 366700 |
| 2022-02-09 | 21.07 | $154.89 | 364616 |
| 2022-02-08 | 21.29 | $148.65 | 443535 |
| 2022-02-07 | 20.86 | $146.62 | 307400 |
| 2022-02-04 | 20.39 | $147.85 | 360323 |
| 2022-02-03 | 19.89 | $149.23 | 612743 |
| 2022-02-02 | 19.72 | $156.17 | 446740 |
| 2022-02-01 | 19.89 | $154.99 | 576051 |
| 2022-01-31 | 20.07 | $155.33 | 710414 |
| 2022-01-28 | 20.19 | $149.10 | 771431 |
| 2022-01-27 | 19.60 | $145.45 | 1.5M |
| 2022-01-26 | 18.98 | $157.85 | 666342 |
| 2022-01-25 | 19.21 | $156.05 | 529500 |
| 2022-01-24 | 19.31 | $163.61 | 622300 |
| 2022-01-21 | 19.42 | $158.52 | 500300 |
| 2022-01-20 | 19.98 | $161.41 | 476735 |
| 2022-01-19 | 20.83 | $165.87 | 567300 |
| 2022-01-18 | 21.66 | $171.48 | 447140 |
| 2022-01-14 | 21.86 | $180.69 | 339413 |
| 2022-01-13 | 22.01 | $173.89 | 486217 |
| 2022-01-12 | 21.97 | $176.26 | 316012 |
| 2022-01-11 | 22.15 | $174.42 | 415600 |
| 2022-01-10 | 22.66 | $169.33 | 450705 |
| 2022-01-07 | 23.71 | $169.00 | 557900 |
| 2022-01-06 | 23.74 | $174.77 | 345200 |
| 2022-01-05 | 23.11 | $173.33 | 485814 |
| 2022-01-04 | 22.42 | $179.90 | 461425 |
| 2022-01-03 | 21.32 | $177.49 | 270800 |
| 2021-12-31 | 20.35 | $174.17 | 207800 |
| 2021-12-30 | 19.42 | $174.75 | 263544 |
| 2021-12-29 | 18.37 | $177.58 | 350700 |
| 2021-12-28 | 17.28 | $174.97 | 289100 |
| 2021-12-27 | 16.20 | $176.73 | 467846 |
| 2021-12-23 | 15.11 | $169.16 | 342629 |
| 2021-12-22 | 14.45 | $166.80 | 299430 |
| 2021-12-21 | 14.04 | $164.82 | 513100 |
| 2021-12-20 | 13.82 | $156.25 | 360934 |
| 2021-12-17 | 14.45 | $157.03 | 801016 |
| 2021-12-16 | 14.87 | $158.26 | 478800 |
| 2021-12-15 | 14.97 | $163.60 | 444200 |
| 2021-12-14 | 15.37 | $159.60 | 691700 |
| 2021-12-13 | 16.06 | $157.15 | 372524 |
| 2021-12-10 | 16.73 | $161.37 | 212337 |
| 2021-12-09 | 17.20 | $161.10 | 282700 |
| 2021-12-08 | 17.38 | $165.95 | 433641 |
| 2021-12-07 | 17.50 | $163.06 | 446700 |
| 2021-12-06 | 17.90 | $155.60 | 306300 |
| 2021-12-03 | 18.37 | $156.09 | 399603 |
| 2021-12-02 | 19.03 | $155.17 | 393641 |
| 2021-12-01 | 19.64 | $154.87 | 541100 |
| 2021-11-30 | 20.60 | $152.16 | 1.0M |
| 2021-11-29 | 21.33 | $158.34 | 520143 |
| 2021-11-26 | 22.42 | $155.03 | 304800 |
| 2021-11-24 | 23.44 | $162.15 | 263948 |
| 2021-11-23 | 23.97 | $160.55 | 455300 |
| 2021-11-22 | 24.54 | $160.99 | 314200 |
| 2021-11-19 | 24.43 | $163.43 | 413103 |
| 2021-11-18 | 23.97 | $164.33 | 314501 |
| 2021-11-17 | 23.48 | $164.95 | 354700 |
| 2021-11-16 | 22.28 | $166.98 | 477400 |
| 2021-11-15 | 21.02 | $165.86 | 454410 |
| 2021-11-12 | 19.69 | $166.51 | 558100 |
| 2021-11-11 | 18.47 | $163.43 | 343035 |
| 2021-11-10 | 17.52 | $157.01 | 538031 |
| 2021-11-09 | 16.91 | $161.36 | 494367 |
| 2021-11-08 | 16.01 | $158.84 | 495012 |
| 2021-11-05 | 14.92 | $160.26 | 902146 |
| 2021-11-04 | 13.87 | $156.87 | 405535 |
| 2021-11-03 | 13.12 | $154.19 | 310000 |
| 2021-11-02 | 12.60 | $153.91 | 388824 |
| 2021-11-01 | 12.07 | $152.86 | 435139 |
| 2021-10-29 | 11.67 | $150.05 | 503409 |
| 2021-10-28 | 11.57 | $145.74 | 755606 |
| 2021-10-27 | 12.14 | $142.90 | 536103 |
| 2021-10-26 | 12.62 | $142.57 | 395100 |
| 2021-10-25 | 13.19 | $145.53 | 237528 |
| 2021-10-22 | 13.69 | $144.72 | 322509 |
| 2021-10-21 | 14.21 | $145.39 | 310100 |
| 2021-10-20 | 14.54 | $145.60 | 459500 |
| 2021-10-19 | 14.97 | $145.29 | 289200 |
| 2021-10-18 | 15.46 | $144.26 | 355910 |
| 2021-10-15 | 15.69 | $144.67 | 356700 |
| 2021-10-14 | 16.19 | $145.23 | 549100 |
| 2021-10-13 | 16.56 | $141.92 | 285500 |
| 2021-10-12 | 16.92 | $144.38 | 451400 |
| 2021-10-11 | 17.50 | $143.07 | 276900 |
| 2021-10-08 | 17.97 | $142.67 | 243008 |
| 2021-10-07 | 18.55 | $145.40 | 537700 |
| 2021-10-06 | 19.44 | $142.78 | 439300 |
| 2021-10-05 | 19.98 | $144.51 | 394000 |
| 2021-10-04 | 21.01 | $145.28 | 386500 |
| 2021-10-01 | 22.11 | $149.70 | 539340 |
| 2021-09-30 | 22.98 | $150.91 | 487500 |
| 2021-09-29 | 23.44 | $150.55 | 509640 |
| 2021-09-28 | 24.02 | $150.93 | 775000 |
| 2021-09-27 | 24.36 | $154.72 | 194000 |
| 2021-09-24 | 24.40 | $153.35 | 238000 |
| 2021-09-23 | 24.53 | $153.26 | 335200 |
| 2021-09-22 | 24.72 | $150.35 | 462200 |
| 2021-09-21 | 25.16 | $149.23 | 505000 |
| 2021-09-20 | 25.67 | $147.18 | 403006 |
| 2021-09-17 | 26.50 | $149.47 | 971500 |
| 2021-09-16 | 26.87 | $150.50 | 326948 |
| 2021-09-15 | 27.07 | $151.24 | 334413 |
| 2021-09-14 | 27.35 | $151.26 | 317400 |
| 2021-09-13 | 27.51 | $150.55 | 248144 |
| 2021-09-10 | 27.73 | $148.42 | 298039 |
| 2021-09-09 | 27.95 | $148.51 | 191247 |
| 2021-09-08 | 28.40 | $146.14 | 348688 |
| 2021-09-07 | 28.88 | $149.45 | 354600 |
| 2021-09-03 | 29.13 | $148.51 | 241600 |
| 2021-09-02 | 29.44 | $147.24 | 546200 |
| 2021-09-01 | 29.87 | $145.04 | 620000 |
| 2021-08-31 | 30.31 | $147.18 | 426480 |
| 2021-08-30 | 30.54 | $149.48 | 225300 |
| 2021-08-27 | 30.66 | $150.28 | 428868 |
| 2021-08-26 | 30.83 | $144.23 | 472300 |
| 2021-08-25 | 31.37 | $143.96 | 333000 |
| 2021-08-24 | 31.83 | $144.75 | 203500 |
| 2021-08-23 | 32.30 | $143.63 | 416120 |
| 2021-08-20 | 32.93 | $140.83 | 205343 |
| 2021-08-19 | 33.65 | $140.42 | 404300 |
| 2021-08-18 | 34.51 | $141.21 | 237633 |
| 2021-08-17 | 35.22 | $142.49 | 597440 |
| 2021-08-16 | 35.91 | $147.39 | 268500 |
| 2021-08-13 | 36.34 | $146.16 | 290900 |
| 2021-08-12 | 36.81 | $146.86 | 544803 |
| 2021-08-11 | 37.31 | $151.66 | 345816 |
| 2021-08-10 | 37.49 | $151.57 | 563746 |
| 2021-08-09 | 37.63 | $154.84 | 224363 |
| 2021-08-06 | 37.46 | $156.87 | 472627 |
| 2021-08-05 | 37.28 | $154.74 | 517685 |
| 2021-08-04 | 37.11 | $155.97 | 404100 |
| 2021-08-03 | 36.78 | $155.79 | 322237 |
| 2021-08-02 | 36.46 | $156.42 | 508000 |
| 2021-07-30 | 35.92 | $156.44 | 575100 |
| 2021-07-29 | 35.40 | $154.81 | 1.1M |
| 2021-07-28 | 34.90 | $160.10 | 628132 |
| 2021-07-27 | 34.00 | $156.62 | 1.3M |
| 2021-07-26 | 33.06 | $162.55 | 609500 |
| 2021-07-23 | 31.65 | $165.11 | 281313 |
| 2021-07-22 | 30.10 | $162.75 | 331823 |
| 2021-07-21 | 28.47 | $165.31 | 522300 |
| 2021-07-20 | 26.76 | $160.55 | 798838 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected