Loading live market data…

TotalEnergies SE

NYSE:TTE

$80.91 USD

-$0.3 (-0.37%)

Volume
2.06M
Average Volume
1.49M
Market Capitalization
$180.19B
P/E Ratio
11.92
Dividend Yield
4.78%
Price Target
$78.00
Year High
$94.17
Year Low
$57.39
Day High
Day Low
Payout Ratio
$0.56
Current Ratio
$1.08

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.00%

Investors Holding

1

change: -21 | last: 22

Increased Positions

0

change: -9 | last: 9

Reduced Positions

0

change: -5 | last: 5

New Positions

0

change: -4 | last: 4

Sold Positions

20

change: 9 | last: 11

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: 0 | last: 0

Total Invested

82000

TTE Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $65.42 2.19B $143.36B $26.2B $61.42B $178.58B
2024-12-31 $54.50 2.34B $127.42B $25.84B $53.56B $155.13B
2023-12-31 $67.38 2.42B $162.88B $27.26B $47.87B $183.49B
2022-12-31 $62.08 2.55B $158.6B $33.03B $60.77B $186.34B
2021-12-31 $49.46 2.63B $130.15B $21.34B $63.05B $171.86B
2020-12-31 $41.91 2.6B $109.05B $31.27B $77.3B $155.08B
2019-12-31 $55.30 2.6B $143.87B $27.35B $62.59B $179.11B
2018-12-31 $52.18 2.61B $136.06B $27.91B $53.44B $161.59B
2017-12-31 $55.28 2.48B $137.19B $33.18B $52.44B $156.45B
2016-12-31 $50.97 2.38B $121.27B $24.6B $56.99B $153.66B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $90.98 2.17B $197.24B $25.76B $64.18B $235.66B
2025-12-31 $65.42 2.22B $145.12B $26.2B $61.42B $180.34B
2025-09-30 $59.69 2.2B $131.32B $23.42B $63.37B $171.28B
2025-06-30 $61.39 2.2B $135.26B $20.42B $62.22B $177.05B
2025-03-31 $64.69 2.28B $147.53B $22.84B $58.99B $183.68B
2024-12-31 $54.50 2.34B $127.42B $25.84B $53.56B $155.13B
2024-09-30 $64.62 2.28B $147.37B $25.67B $59.6B $181.3B
2024-06-30 $68.61 2.36B $162.2B $23.21B $53.8B $192.78B
2024-03-31 $69.74 2.36B $164.87B $25.64B $56.03B $195.25B
2023-12-31 $67.38 2.35B $158.46B $27.26B $50.07B $181.26B
2023-09-30 $65.76 2.4B $157.55B $24.73B $58.31B $191.14B
2023-06-30 $57.64 2.43B $140.05B $25.57B $56.41B $170.89B