Loading live market data…

TotalEnergies SE

NYSE:TTE

$80.91 USD

-$0.3 (-0.37%)

Volume
2.06M
Average Volume
1.49M
Market Capitalization
$180.19B
P/E Ratio
11.92
Dividend Yield
4.78%
Price Target
$78.00
Year High
$94.17
Year Low
$57.39
Day High
—
Day Low
—
Payout Ratio
$0.56
Current Ratio
$1.08
Company Symbol Filed Form Type View
TTE 2026-07-13 17:01:32 4
TTE 2026-07-01 06:23:43 6-K
TTE 2026-06-23 16:54:33 4
TTE 2026-06-22 06:02:33 S-8
TTE 2026-06-16 17:01:50 4
TTE 2026-06-02 07:28:44 S-8
TTE 2026-06-02 07:26:10 S-8 POS
TTE 2026-06-01 06:02:13 6-K
TTE 2026-05-29 06:06:59 SD
TTE 2026-05-06 08:45:30 6-K
TTE 2026-05-04 09:26:25 6-K
TTE 2026-05-01 17:01:50 4
TTE 2026-05-01 16:51:09 SC 13D/A
TTE 2026-04-29 07:45:26 6-K
TTE 2026-04-29 06:23:07 6-K
TTE 2026-04-10 10:00:48 SC 13G/A
TTE 2026-04-03 16:55:19 SC 13D/A
TTE 2026-04-02 18:49:34 4
TTE 2026-04-01 06:18:50 6-K
TTE 2026-03-30 17:37:41 4
TTE 2026-03-30 07:50:20 6-K
TTE 2026-03-27 11:04:41 IRANNOTICE
TTE 2026-03-27 11:00:54 20-F
TTE 2026-03-17 16:30:31 4
TTE 2026-03-09 10:00:05 SC 13G/A
TTE 2026-03-02 06:00:47 6-K
TTE 2026-02-27 06:05:15 SC 13D/A
TTE 2026-02-25 17:04:49 4
TTE 2026-02-17 16:58:39 SC 13G/A
TTE 2026-02-11 08:31:25 6-K
TTE 2026-02-02 06:02:40 6-K
TTE 2026-01-14 08:44:39 6-K
TTE 2026-01-08 10:41:24 424B5
TTE 2026-01-06 18:35:56 FWP
TTE 2026-01-06 09:01:17 424B5
TTE 2026-01-02 09:03:03 6-K
TTE 2025-12-16 17:01:44 4
TTE 2025-12-08 11:54:57 25-NSE
TTE 2025-12-08 06:04:22 8-A12B/A
TTE 2025-12-08 06:01:08 6-K
TTE 2025-12-01 06:01:58 6-K
TTE 2025-11-17 19:01:18 SC 13D/A
TTE 2025-11-14 17:35:26 SC 13G/A
TTE 2025-11-03 06:07:38 6-K
TTE 2025-10-30 16:57:27 4
TTE 2025-10-30 06:34:26 6-K
TTE 2025-10-30 06:00:25 6-K
TTE 2025-10-03 16:30:19 4
TTE 2025-10-01 06:00:20 6-K
TTE 2025-09-24 12:32:54 6-K
TTE 2025-09-24 09:11:06 SD
TTE 2025-09-02 06:01:17 6-K
TTE 2025-08-29 11:37:12 POSASR
TTE 2025-08-19 16:30:32 4
TTE 2025-08-13 16:40:50 SC 13G/A
TTE 2025-08-05 16:35:17 4
TTE 2025-08-01 07:50:14 6-K
TTE 2025-07-24 08:39:36 6-K
TTE 2025-07-03 16:53:17 4
TTE 2025-07-01 06:03:46 6-K
TTE 2025-06-02 06:02:01 6-K
TTE 2025-05-30 06:01:00 SD
TTE 2025-05-23 16:30:26 4/A
TTE 2025-05-14 16:30:27 4
TTE 2025-05-12 16:52:39 SC 13G/A
TTE 2025-05-06 16:30:34 4
TTE 2025-05-06 14:03:06 6-K/A
TTE 2025-05-01 06:03:11 6-K
TTE 2025-04-30 13:49:15 S-8
TTE 2025-04-30 11:30:09 S-8 POS
TTE 2025-04-30 10:32:25 6-K
TTE 2025-04-29 18:11:36 4
TTE 2025-04-22 16:31:51 4
TTE 2025-04-17 16:30:18 4
TTE 2025-04-08 16:30:17 4
TTE 2025-04-02 16:30:22 4
TTE 2025-04-01 06:03:48 6-K
TTE 2025-03-31 12:44:41 IRANNOTICE
TTE 2025-03-31 12:43:38 20-F
TTE 2025-03-03 06:11:19 6-K
TTE 2025-02-19 16:30:14 4
TTE 2025-02-14 10:56:22 SC 13G/A
TTE 2025-02-05 11:01:23 6-K
TTE 2025-02-03 06:28:02 6-K
TTE 2025-01-17 16:30:11 4
TTE 2025-01-03 16:30:09 4
TTE 2025-01-02 06:01:19 6-K
TTE 2024-12-02 06:00:22 6-K
TTE 2024-11-26 16:30:12 4
TTE 2024-11-12 16:30:12 4
TTE 2024-11-07 14:56:44 SC 13G/A
TTE 2024-11-05 16:30:10 4
TTE 2024-11-01 10:35:31 6-K
TTE 2024-10-31 07:00:31 6-K
TTE 2024-10-29 16:30:21 4
TTE 2024-10-03 16:30:21 4
TTE 2024-10-01 06:00:29 6-K
TTE 2024-09-26 09:22:44 SD
TTE 2024-09-24 16:56:50 4
TTE 2024-09-10 16:15:09 6-K