Loading live market data…

The Macerich Company

NYSE:MAC

$25.17 USD

$0.28 (1.12%)

Volume
2.31M
Average Volume
3.56M
Market Capitalization
$7.49B
P/E Ratio
-35.45
Dividend Yield
2.70%
Price Target
$25.00
Year High
$25.97
Year Low
$15.89
Day High
Day Low
Payout Ratio
$-1.25
Current Ratio
$0.50
Company Symbol Filed Form Type View
MAC 2026-07-01 16:00:38 4
MAC 2026-07-01 16:00:32 4
MAC 2026-06-29 09:00:07 8-K
MAC 2026-06-17 16:15:25 8-K
MAC 2026-06-16 17:28:40 424B5
MAC 2026-06-15 16:20:29 424B5
MAC 2026-06-02 16:39:25 4
MAC 2026-06-02 16:27:14 4
MAC 2026-06-02 16:26:45 4
MAC 2026-06-02 16:26:16 4
MAC 2026-06-02 16:24:08 4
MAC 2026-06-02 16:23:42 4
MAC 2026-06-02 16:22:35 4
MAC 2026-06-01 07:00:18 8-K
MAC 2026-05-13 16:22:57 8-K
MAC 2026-05-12 16:59:42 424B5
MAC 2026-05-11 16:28:42 424B5
MAC 2026-05-07 10:42:02 SC 13G/A
MAC 2026-05-07 08:45:21 10-Q
MAC 2026-05-06 16:15:06 8-K
MAC 2026-05-06 11:30:07 SC 13G/A
MAC 2026-04-30 11:10:11 SC 13G
MAC 2026-04-29 14:21:32 SC 13G/A
MAC 2026-04-22 16:17:07 ARS
MAC 2026-04-22 16:16:18 DEFA14A
MAC 2026-04-22 16:15:31 DEF 14A
MAC 2026-04-22 13:17:22 SC 13G/A
MAC 2026-03-27 10:33:35 SC 13G/A
MAC 2026-03-02 06:28:01 8-K
MAC 2026-02-26 17:30:24 8-K
MAC 2026-02-20 08:46:20 10-K
MAC 2026-02-18 20:38:21 4
MAC 2026-02-18 20:37:53 4
MAC 2026-02-18 20:37:33 4
MAC 2026-02-18 20:37:14 4
MAC 2026-02-18 16:15:01 8-K
MAC 2026-02-04 13:44:46 SC 13G/A
MAC 2026-01-21 08:13:39 SC 13G
MAC 2026-01-07 15:59:24 SC 13G/A
MAC 2026-01-05 16:03:05 4
MAC 2026-01-05 16:02:49 4
MAC 2025-12-08 17:27:32 8-K
MAC 2025-11-05 11:40:13 SC 13G/A
MAC 2025-11-05 08:41:07 10-Q
MAC 2025-11-04 16:13:20 8-K
MAC 2025-09-25 18:08:29 4
MAC 2025-08-21 16:15:55 8-K
MAC 2025-08-18 16:15:48 4
MAC 2025-08-11 16:42:49 10-Q
MAC 2025-08-11 16:05:36 8-K
MAC 2025-06-24 07:12:21 8-K
MAC 2025-06-06 13:00:28 8-K
MAC 2025-06-04 20:33:43 4
MAC 2025-06-04 20:32:29 4
MAC 2025-06-04 20:30:46 4
MAC 2025-06-04 20:29:36 4
MAC 2025-06-04 20:28:20 4
MAC 2025-06-04 20:27:06 4
MAC 2025-06-04 20:25:43 4
MAC 2025-05-29 07:00:28 8-K
MAC 2025-05-14 10:13:29 SC 13G/A
MAC 2025-05-12 15:58:43 10-Q
MAC 2025-05-12 07:00:30 8-K
MAC 2025-05-07 11:01:54 SC 13G/A
MAC 2025-04-23 16:18:34 ARS
MAC 2025-04-23 16:17:06 DEFA14A
MAC 2025-04-23 16:15:51 DEF 14A
MAC 2025-04-04 18:32:50 4
MAC 2025-03-24 17:48:23 3/A
MAC 2025-03-18 16:15:20 8-K
MAC 2025-03-17 19:25:37 4
MAC 2025-03-17 19:24:38 4
MAC 2025-03-17 16:25:55 4
MAC 2025-03-05 15:40:13 4
MAC 2025-02-28 08:58:44 10-K
MAC 2025-02-27 07:00:27 8-K
MAC 2025-02-25 19:10:32 4
MAC 2025-02-25 19:09:30 4
MAC 2025-02-25 19:08:25 4
MAC 2025-02-25 19:07:02 4
MAC 2025-02-12 09:30:57 SC 13G/A
MAC 2025-02-05 13:23:40 SC 13G/A
MAC 2025-02-04 17:54:34 4
MAC 2025-02-04 17:51:10 3
MAC 2025-01-24 09:46:17 8-K
MAC 2025-01-03 18:38:00 4
MAC 2025-01-03 18:37:10 4
MAC 2024-12-30 17:07:55 4
MAC 2024-12-17 16:15:26 S-8 POS
MAC 2024-11-27 16:15:31 8-K
MAC 2024-11-26 16:35:58 424B5
MAC 2024-11-25 16:14:04 424B5
MAC 2024-11-22 21:14:25 3
MAC 2024-11-12 16:20:54 8-K
MAC 2024-11-12 16:17:31 424B5
MAC 2024-11-12 10:32:10 SC 13G
MAC 2024-11-07 16:09:21 10-Q
MAC 2024-11-06 07:01:18 8-K
MAC 2024-11-06 06:45:52 8-K
MAC 2024-08-08 11:04:39 10-Q