Is The Macerich Company (MAC) a Buy, Sell, or Hold?
NYSE : MAC
The Macerich Company
$25.17 USD
$0.28 (1.12%)
- Volume
- 2.31M
- Average Volume
- 3.56M
- Market Capitalization
- $7.49B
- P/E Ratio
- -35.45
- Dividend Yield
- 2.70%
- Price Target
- $25.00
- Year High
- $25.97
- Year Low
- $15.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.25
- Current Ratio
- $0.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.17 | $25.83 | 2.62% | 1.59M |
| 2026-07-15 | $25.09 | $25.17 | 0.32% | 2.69M |
| 2026-07-14 | $25.09 | $24.89 | -0.80% | 2.94M |
| 2026-07-13 | $24.52 | $24.75 | 0.94% | 1.54M |
| 2026-07-10 | $24.91 | $24.69 | -0.88% | 2.87M |
| 2026-07-09 | $24.83 | $24.93 | 0.40% | 1.45M |
| 2026-07-08 | $25.27 | $24.77 | -1.98% | 1.68M |
| 2026-07-07 | $25.43 | $25.49 | 0.24% | 2.61M |
| 2026-07-06 | $25.42 | $25.28 | -0.55% | 2.04M |
| 2026-07-02 | $25.69 | $25.46 | -0.90% | 2.43M |
| 2026-07-01 | $25.22 | $25.42 | 0.79% | 3.81M |
| 2026-06-30 | $25.52 | $25.19 | -1.29% | 4.86M |
| 2026-06-29 | $25.54 | $25.74 | 0.78% | 5.92M |
| 2026-06-26 | $25.31 | $25.83 | 2.05% | 12.22M |
| 2026-06-25 | $25.70 | $25.48 | -0.86% | 4.1M |
| 2026-06-24 | $24.97 | $25.41 | 1.76% | 4.57M |
| 2026-06-23 | $23.91 | $24.39 | 2.01% | 2.58M |
| 2026-06-22 | $23.69 | $24.04 | 1.48% | 3.67M |
| 2026-06-18 | $23.37 | $23.63 | 1.11% | 8.35M |
| 2026-06-17 | $23.83 | $23.00 | -3.48% | 6.28M |
| 2026-06-16 | $24.20 | $23.75 | -1.86% | 11.34M |
| 2026-06-15 | $25.45 | $25.09 | -1.41% | 4.16M |
| 2026-06-12 | $25.23 | $25.45 | 0.87% | 2.34M |
| 2026-06-11 | $24.65 | $25.01 | 1.46% | 4.02M |
| 2026-06-10 | $24.76 | $24.42 | -1.37% | 3.67M |
| 2026-06-09 | $23.55 | $24.39 | 3.57% | 3.45M |
| 2026-06-08 | $23.60 | $23.39 | -0.89% | 2M |
| 2026-06-05 | $23.25 | $23.66 | 1.76% | 2.39M |
| 2026-06-04 | $22.71 | $23.22 | 2.25% | 3.08M |
| 2026-06-03 | $22.21 | $22.30 | 0.41% | 2.13M |
| 2026-06-02 | $22.79 | $22.24 | -2.41% | 4.12M |
| 2026-06-01 | $22.53 | $22.32 | -0.93% | 2.55M |
| 2026-05-29 | $22.72 | $22.52 | -0.88% | 1.99M |
| 2026-05-28 | $22.49 | $22.83 | 1.51% | 1.77M |
| 2026-05-27 | $22.61 | $22.69 | 0.35% | 2.49M |
| 2026-05-26 | $22.29 | $22.49 | 0.90% | 1.97M |
| 2026-05-22 | $22.48 | $22.17 | -1.38% | 2.25M |
| 2026-05-21 | $22.23 | $22.37 | 0.63% | 1.52M |
| 2026-05-20 | $22.04 | $22.43 | 1.77% | 2.83M |
| 2026-05-19 | $21.74 | $21.93 | 0.87% | 3.31M |
| 2026-05-18 | $21.73 | $21.87 | 0.64% | 2.65M |
| 2026-05-15 | $22.13 | $21.60 | -2.39% | 4.18M |
| 2026-05-14 | $22.15 | $22.34 | 0.86% | 6.15M |
| 2026-05-13 | $22.33 | $21.97 | -1.61% | 8.47M |
| 2026-05-12 | $21.32 | $22.24 | 4.32% | 8.95M |
| 2026-05-11 | $21.96 | $21.64 | -1.46% | 2.49M |
| 2026-05-08 | $21.50 | $21.87 | 1.72% | 1.55M |
| 2026-05-07 | $21.91 | $21.37 | -2.46% | 5.4M |
| 2026-05-06 | $21.74 | $22.23 | 2.25% | 4.44M |
| 2026-05-05 | $21.56 | $21.50 | -0.28% | 2.7M |
| 2026-05-04 | $21.30 | $21.50 | 0.94% | 1.79M |
| 2026-05-01 | $21.71 | $21.50 | -0.97% | 2.81M |
| 2026-04-30 | $21.76 | $21.73 | -0.14% | 2.6M |
| 2026-04-29 | $21.58 | $21.82 | 1.11% | 2.41M |
| 2026-04-28 | $21.81 | $21.74 | -0.32% | 4.15M |
| 2026-04-27 | $21.12 | $21.60 | 2.27% | 3.58M |
| 2026-04-24 | $21.32 | $21.20 | -0.56% | 2.37M |
| 2026-04-23 | $21.31 | $21.41 | 0.47% | 1.35M |
| 2026-04-22 | $21.79 | $21.21 | -2.66% | 1.84M |
| 2026-04-21 | $21.89 | $21.61 | -1.28% | 1.95M |
| 2026-04-20 | $22.20 | $21.96 | -1.08% | 2.25M |
| 2026-04-17 | $22.17 | $22.30 | 0.59% | 3.27M |
| 2026-04-16 | $21.45 | $21.93 | 2.24% | 2.61M |
| 2026-04-15 | $21.40 | $21.52 | 0.56% | 2.55M |
| 2026-04-14 | $21.34 | $21.46 | 0.56% | 2.53M |
| 2026-04-13 | $21.30 | $21.40 | 0.47% | 2.35M |
| 2026-04-10 | $21.19 | $21.42 | 1.09% | 3.54M |
| 2026-04-09 | $20.55 | $21.09 | 2.63% | 1.91M |
| 2026-04-08 | $20.39 | $20.68 | 1.42% | 2.87M |
| 2026-04-07 | $19.52 | $19.85 | 1.69% | 1.41M |
| 2026-04-06 | $19.41 | $19.58 | 0.88% | 1.41M |
| 2026-04-02 | $19.09 | $19.53 | 2.30% | 1.6M |
| 2026-04-01 | $19.57 | $19.38 | -0.97% | 2.03M |
| 2026-03-31 | $18.79 | $18.90 | 0.59% | 2.67M |
| 2026-03-30 | $18.90 | $18.49 | -2.17% | 2.37M |
| 2026-03-27 | $18.80 | $18.33 | -2.50% | 2.48M |
| 2026-03-26 | $18.69 | $19.09 | 2.14% | 1.45M |
| 2026-03-25 | $18.85 | $18.81 | -0.21% | 1.85M |
| 2026-03-24 | $18.24 | $18.55 | 1.70% | 2.21M |
| 2026-03-23 | $18.64 | $18.48 | -0.86% | 1.92M |
| 2026-03-20 | $18.87 | $18.12 | -3.97% | 2.95M |
| 2026-03-19 | $18.59 | $18.79 | 1.08% | 1.08M |
| 2026-03-18 | $18.96 | $18.73 | -1.21% | 1.59M |
| 2026-03-17 | $19.21 | $19.04 | -0.88% | 1.07M |
| 2026-03-16 | $18.84 | $18.93 | 0.48% | 1.56M |
| 2026-03-13 | $18.93 | $18.72 | -1.11% | 1.29M |
| 2026-03-12 | $18.97 | $18.66 | -1.63% | 1.89M |
| 2026-03-11 | $19.22 | $19.36 | 0.73% | 1.48M |
| 2026-03-10 | $19.18 | $19.43 | 1.30% | 1.47M |
| 2026-03-09 | $18.37 | $19.22 | 4.63% | 2.41M |
Get the Latest News and Ratings for Your Stocks