Is The Macerich Company (MAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Macerich Company (MAC) research center and poll results.
NYSE : MAC
The Macerich Company
$25.91 USD
$0.08 (0.31%)
- Volume
- 1.24M
- Average Volume
- 3.56M
- Market Capitalization
- $7.71B
- P/E Ratio
- -36.49
- Dividend Yield
- 2.62%
- Price Target
- $25.00
- Year High
- $26.22
- Year Low
- $15.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.25
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.12
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.43
Average
15.44
Maximum
25.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $25.91 | 1.2M |
| 2026-07-16 | 24.97 | $25.83 | 1.6M |
| 2026-07-15 | 24.87 | $25.17 | 2.7M |
| 2026-07-14 | 24.86 | $24.89 | 2.9M |
| 2026-07-13 | 24.89 | $24.75 | 1.5M |
| 2026-07-10 | 24.90 | $24.69 | 2.9M |
| 2026-07-09 | 24.89 | $24.93 | 1.4M |
| 2026-07-08 | 24.86 | $24.77 | 1.7M |
| 2026-07-07 | 24.79 | $25.49 | 2.6M |
| 2026-07-06 | 24.70 | $25.28 | 2.0M |
| 2026-07-02 | 24.60 | $25.46 | 2.4M |
| 2026-07-01 | 24.44 | $25.42 | 3.8M |
| 2026-06-30 | 24.28 | $25.19 | 4.9M |
| 2026-06-29 | 24.14 | $25.74 | 5.9M |
| 2026-06-26 | 23.98 | $25.83 | 12.2M |
| 2026-06-25 | 23.83 | $25.48 | 4.1M |
| 2026-06-24 | 23.69 | $25.41 | 4.6M |
| 2026-06-23 | 23.54 | $24.39 | 2.6M |
| 2026-06-22 | 23.43 | $24.04 | 3.7M |
| 2026-06-18 | 23.35 | $23.63 | 8.3M |
| 2026-06-17 | 23.29 | $23.00 | 6.3M |
| 2026-06-16 | 23.23 | $23.75 | 11.3M |
| 2026-06-15 | 23.14 | $25.09 | 4.2M |
| 2026-06-12 | 22.97 | $25.45 | 2.3M |
| 2026-06-11 | 22.81 | $25.01 | 4.0M |
| 2026-06-10 | 22.66 | $24.42 | 3.7M |
| 2026-06-09 | 22.55 | $24.39 | 3.5M |
| 2026-06-08 | 22.41 | $23.39 | 2.0M |
| 2026-06-05 | 22.34 | $23.66 | 2.4M |
| 2026-06-04 | 22.22 | $23.22 | 3.1M |
| 2026-06-03 | 22.17 | $22.30 | 2.1M |
| 2026-06-02 | 22.13 | $22.24 | 4.1M |
| 2026-06-01 | 22.09 | $22.32 | 2.5M |
| 2026-05-29 | 22.05 | $22.52 | 2.0M |
| 2026-05-28 | 22.01 | $22.83 | 1.8M |
| 2026-05-27 | 21.96 | $22.69 | 2.5M |
| 2026-05-26 | 21.92 | $22.49 | 2.0M |
| 2026-05-22 | 21.87 | $22.17 | 2.2M |
| 2026-05-21 | 21.82 | $22.37 | 1.5M |
| 2026-05-20 | 21.77 | $22.43 | 2.8M |
| 2026-05-19 | 21.71 | $21.93 | 3.3M |
| 2026-05-18 | 21.70 | $21.87 | 2.7M |
| 2026-05-15 | 21.70 | $21.60 | 4.2M |
| 2026-05-14 | 21.74 | $22.34 | 6.2M |
| 2026-05-13 | 21.72 | $21.97 | 8.5M |
| 2026-05-12 | 21.69 | $22.24 | 8.9M |
| 2026-05-11 | 21.66 | $21.64 | 2.5M |
| 2026-05-08 | 21.64 | $21.87 | 1.6M |
| 2026-05-07 | 21.62 | $21.37 | 5.4M |
| 2026-05-06 | 21.61 | $22.23 | 4.4M |
| 2026-05-05 | 21.53 | $21.50 | 2.7M |
| 2026-05-04 | 21.45 | $21.50 | 1.8M |
| 2026-05-01 | 21.35 | $21.50 | 2.8M |
| 2026-04-30 | 21.25 | $21.73 | 2.6M |
| 2026-04-29 | 21.13 | $21.82 | 2.4M |
| 2026-04-28 | 20.99 | $21.74 | 4.2M |
| 2026-04-27 | 20.83 | $21.60 | 3.6M |
| 2026-04-24 | 20.66 | $21.20 | 2.4M |
| 2026-04-23 | 20.56 | $21.41 | 1.4M |
| 2026-04-22 | 20.43 | $21.21 | 1.8M |
| 2026-04-21 | 20.29 | $21.61 | 1.9M |
| 2026-04-20 | 20.14 | $21.96 | 2.2M |
| 2026-04-17 | 19.95 | $22.30 | 3.3M |
| 2026-04-16 | 19.77 | $21.93 | 2.6M |
| 2026-04-15 | 19.61 | $21.52 | 2.6M |
| 2026-04-14 | 19.49 | $21.46 | 2.5M |
| 2026-04-13 | 19.36 | $21.40 | 2.3M |
| 2026-04-10 | 19.23 | $21.42 | 3.5M |
| 2026-04-09 | 19.09 | $21.09 | 1.9M |
| 2026-04-08 | 19.00 | $20.68 | 2.9M |
| 2026-04-07 | 18.94 | $19.85 | 1.4M |
| 2026-04-06 | 18.91 | $19.58 | 1.4M |
| 2026-04-02 | 18.87 | $19.53 | 1.6M |
| 2026-04-01 | 18.88 | $19.38 | 2.0M |
| 2026-03-31 | 18.93 | $18.90 | 2.7M |
| 2026-03-30 | 18.98 | $18.49 | 2.4M |
| 2026-03-27 | 19.05 | $18.33 | 2.5M |
| 2026-03-26 | 19.16 | $19.09 | 1.4M |
| 2026-03-25 | 19.24 | $18.81 | 1.8M |
| 2026-03-24 | 19.33 | $18.55 | 2.2M |
| 2026-03-23 | 19.41 | $18.48 | 1.9M |
| 2026-03-20 | 19.50 | $18.12 | 2.9M |
| 2026-03-19 | 19.61 | $18.79 | 1.1M |
| 2026-03-18 | 19.66 | $18.73 | 1.6M |
| 2026-03-17 | 19.68 | $19.04 | 1.1M |
| 2026-03-16 | 19.67 | $18.93 | 1.6M |
| 2026-03-13 | 19.65 | $18.72 | 1.3M |
| 2026-03-12 | 19.60 | $18.66 | 1.9M |
| 2026-03-11 | 19.61 | $19.36 | 1.5M |
| 2026-03-10 | 19.61 | $19.43 | 1.5M |
| 2026-03-09 | 19.59 | $19.22 | 2.4M |
| 2026-03-06 | 19.61 | $18.80 | 2.5M |
| 2026-03-05 | 19.64 | $19.81 | 2.1M |
| 2026-03-04 | 19.61 | $20.30 | 1.8M |
| 2026-03-03 | 19.54 | $19.90 | 1.9M |
| 2026-03-02 | 19.48 | $19.99 | 1.7M |
| 2026-02-27 | 19.43 | $20.47 | 2.8M |
| 2026-02-26 | 19.34 | $20.74 | 1.3M |
| 2026-02-25 | 19.20 | $20.60 | 2.0M |
| 2026-02-24 | 19.05 | $20.17 | 2.2M |
| 2026-02-23 | 18.95 | $20.22 | 2.3M |
| 2026-02-20 | 18.85 | $20.30 | 2.7M |
| 2026-02-19 | 18.76 | $19.77 | 3.5M |
| 2026-02-18 | 18.70 | $19.15 | 3.4M |
| 2026-02-17 | 18.66 | $18.79 | 3.2M |
| 2026-02-13 | 18.66 | $18.52 | 3.3M |
| 2026-02-12 | 18.65 | $17.81 | 3.5M |
| 2026-02-11 | 18.68 | $18.84 | 1.4M |
| 2026-02-10 | 18.64 | $19.38 | 2.4M |
| 2026-02-09 | 18.58 | $19.05 | 1.7M |
| 2026-02-06 | 18.54 | $19.62 | 2.2M |
| 2026-02-05 | 18.48 | $19.37 | 2.5M |
| 2026-02-04 | 18.43 | $19.30 | 2.5M |
| 2026-02-03 | 18.41 | $18.80 | 2.4M |
| 2026-02-02 | 18.41 | $18.72 | 2.4M |
| 2026-01-30 | 18.40 | $18.93 | 2.6M |
| 2026-01-29 | 18.37 | $18.68 | 1.6M |
| 2026-01-28 | 18.37 | $17.90 | 2.2M |
| 2026-01-27 | 18.41 | $17.72 | 1.7M |
| 2026-01-26 | 18.47 | $18.05 | 1.6M |
| 2026-01-23 | 18.52 | $18.35 | 1.7M |
| 2026-01-22 | 18.54 | $18.40 | 1.7M |
| 2026-01-21 | 18.56 | $18.60 | 1.8M |
| 2026-01-20 | 18.56 | $18.43 | 1.7M |
| 2026-01-16 | 18.56 | $18.74 | 1.8M |
| 2026-01-15 | 18.54 | $18.32 | 2.0M |
| 2026-01-14 | 18.54 | $18.30 | 1.4M |
| 2026-01-13 | 18.55 | $18.16 | 1.2M |
| 2026-01-12 | 18.58 | $18.12 | 1.6M |
| 2026-01-09 | 18.60 | $18.32 | 1.2M |
| 2026-01-08 | 18.59 | $18.43 | 1.2M |
| 2026-01-07 | 18.55 | $18.37 | 1.1M |
| 2026-01-06 | 18.50 | $18.89 | 3.1M |
| 2026-01-05 | 18.45 | $18.70 | 1.5M |
| 2026-01-02 | 18.38 | $18.52 | 1.3M |
| 2025-12-31 | 18.32 | $18.46 | 1.2M |
| 2025-12-30 | 18.26 | $18.58 | 1.0M |
| 2025-12-29 | 18.20 | $18.69 | 2.1M |
| 2025-12-26 | 18.13 | $18.95 | 802800 |
| 2025-12-24 | 18.04 | $19.05 | 647900 |
| 2025-12-23 | 17.94 | $18.82 | 1.6M |
| 2025-12-22 | 17.83 | $18.67 | 1.5M |
| 2025-12-19 | 17.72 | $18.63 | 4.1M |
| 2025-12-18 | 17.60 | $18.48 | 1.5M |
| 2025-12-17 | 17.49 | $18.36 | 2.3M |
| 2025-12-16 | 17.40 | $18.30 | 1.7M |
| 2025-12-15 | 17.31 | $18.59 | 2.1M |
| 2025-12-12 | 17.24 | $18.67 | 2.4M |
| 2025-12-11 | 17.17 | $18.54 | 2.1M |
| 2025-12-10 | 17.12 | $18.07 | 2.5M |
| 2025-12-09 | 17.12 | $17.68 | 1.2M |
| 2025-12-08 | 17.13 | $17.40 | 2.1M |
| 2025-12-05 | 17.16 | $17.75 | 1.3M |
| 2025-12-04 | 17.14 | $17.36 | 1.2M |
| 2025-12-03 | 17.16 | $17.44 | 1.4M |
| 2025-12-02 | 17.17 | $17.10 | 1.5M |
| 2025-12-01 | 17.18 | $17.36 | 1.1M |
| 2025-11-28 | 17.17 | $17.36 | 1.2M |
| 2025-11-26 | 17.15 | $17.24 | 2.4M |
| 2025-11-25 | 17.13 | $17.01 | 1.4M |
| 2025-11-24 | 17.17 | $16.52 | 2.0M |
| 2025-11-21 | 17.24 | $16.59 | 2.7M |
| 2025-11-20 | 17.32 | $16.20 | 1.7M |
| 2025-11-19 | 17.40 | $16.22 | 1.9M |
| 2025-11-18 | 17.48 | $16.60 | 1.6M |
| 2025-11-17 | 17.52 | $16.57 | 1.8M |
| 2025-11-14 | 17.55 | $17.21 | 1.2M |
| 2025-11-13 | 17.56 | $17.27 | 1.2M |
| 2025-11-12 | 17.54 | $17.54 | 1.9M |
| 2025-11-11 | 17.53 | $17.94 | 991023 |
| 2025-11-10 | 17.49 | $17.88 | 1.3M |
| 2025-11-07 | 17.44 | $18.02 | 1.5M |
| 2025-11-06 | 17.36 | $17.40 | 2.1M |
| 2025-11-05 | 17.34 | $17.67 | 3.6M |
| 2025-11-04 | 17.32 | $17.70 | 3.1M |
| 2025-11-03 | 17.30 | $17.34 | 2.1M |
| 2025-10-31 | 17.33 | $17.15 | 2.3M |
| 2025-10-30 | 17.37 | $16.92 | 2.2M |
| 2025-10-29 | 17.42 | $16.90 | 2.1M |
| 2025-10-28 | 17.47 | $17.75 | 1.6M |
| 2025-10-27 | 17.50 | $18.00 | 832506 |
| 2025-10-24 | 17.48 | $18.02 | 1.5M |
| 2025-10-23 | 17.47 | $17.90 | 1.6M |
| 2025-10-22 | 17.42 | $17.85 | 1.3M |
| 2025-10-21 | 17.36 | $17.46 | 1.4M |
| 2025-10-20 | 17.34 | $17.16 | 1.5M |
| 2025-10-17 | 17.34 | $17.24 | 1.3M |
| 2025-10-16 | 17.35 | $17.02 | 1.5M |
| 2025-10-15 | 17.39 | $17.34 | 2.9M |
| 2025-10-14 | 17.40 | $17.12 | 3.0M |
| 2025-10-13 | 17.45 | $16.74 | 1.7M |
| 2025-10-10 | 17.51 | $16.49 | 2.5M |
| 2025-10-09 | 17.60 | $17.06 | 969032 |
| 2025-10-08 | 17.66 | $17.19 | 1.1M |
| 2025-10-07 | 17.69 | $17.39 | 1.6M |
| 2025-10-06 | 17.73 | $17.80 | 1.8M |
| 2025-10-03 | 17.76 | $18.04 | 2.6M |
| 2025-10-02 | 17.80 | $17.92 | 2.5M |
| 2025-10-01 | 17.83 | $18.00 | 2.1M |
| 2025-09-30 | 17.85 | $18.20 | 2.6M |
| 2025-09-29 | 17.85 | $17.62 | 4.1M |
| 2025-09-26 | 17.88 | $17.90 | 6.2M |
| 2025-09-25 | 17.91 | $16.76 | 2.4M |
| 2025-09-24 | 18.00 | $16.67 | 2.5M |
| 2025-09-23 | 18.07 | $17.12 | 1.3M |
| 2025-09-22 | 18.12 | $17.18 | 2.0M |
| 2025-09-19 | 18.17 | $17.44 | 4.2M |
| 2025-09-18 | 18.15 | $17.75 | 1.7M |
| 2025-09-17 | 18.12 | $17.65 | 2.0M |
| 2025-09-16 | 18.11 | $18.00 | 1.9M |
| 2025-09-15 | 18.06 | $18.10 | 2.0M |
| 2025-09-12 | 18.02 | $18.14 | 1.7M |
| 2025-09-11 | 17.98 | $18.23 | 2.1M |
| 2025-09-10 | 17.96 | $17.92 | 1.8M |
| 2025-09-09 | 17.94 | $18.07 | 1.2M |
| 2025-09-08 | 17.87 | $18.51 | 2.4M |
| 2025-09-05 | 17.78 | $18.75 | 1.8M |
| 2025-09-04 | 17.67 | $18.50 | 1.3M |
| 2025-09-03 | 17.60 | $18.47 | 1.3M |
| 2025-09-02 | 17.53 | $18.12 | 1.2M |
| 2025-08-29 | 17.45 | $18.40 | 1.1M |
| 2025-08-28 | 17.33 | $18.49 | 1.0M |
| 2025-08-27 | 17.25 | $18.40 | 1.9M |
| 2025-08-26 | 17.15 | $18.24 | 2.0M |
| 2025-08-25 | 17.10 | $18.04 | 1.6M |
| 2025-08-22 | 17.07 | $18.12 | 2.1M |
| 2025-08-21 | 17.04 | $17.08 | 1.2M |
| 2025-08-20 | 17.07 | $17.20 | 1.5M |
| 2025-08-19 | 17.10 | $17.38 | 1.4M |
| 2025-08-18 | 17.10 | $17.13 | 961400 |
| 2025-08-15 | 17.09 | $17.21 | 1.7M |
| 2025-08-14 | 17.05 | $17.39 | 2.6M |
| 2025-08-13 | 17.02 | $17.87 | 2.5M |
| 2025-08-12 | 16.94 | $17.43 | 2.4M |
| 2025-08-11 | 16.87 | $16.66 | 2.5M |
| 2025-08-08 | 16.86 | $16.69 | 2.0M |
| 2025-08-07 | 16.84 | $16.58 | 1.8M |
| 2025-08-06 | 16.83 | $17.01 | 1.5M |
| 2025-08-05 | 16.80 | $17.10 | 1.3M |
| 2025-08-04 | 16.75 | $16.52 | 1.3M |
| 2025-08-01 | 16.73 | $16.14 | 2.2M |
| 2025-07-31 | 16.75 | $16.71 | 3.2M |
| 2025-07-30 | 16.75 | $16.56 | 2.2M |
| 2025-07-29 | 16.74 | $17.20 | 1.4M |
| 2025-07-28 | 16.69 | $17.33 | 1.6M |
| 2025-07-25 | 16.63 | $17.67 | 1.5M |
| 2025-07-24 | 16.56 | $17.64 | 1.8M |
| 2025-07-23 | 16.47 | $17.71 | 2.1M |
| 2025-07-22 | 16.41 | $17.43 | 2.1M |
| 2025-07-21 | 16.34 | $16.86 | 1.2M |
| 2025-07-18 | 16.29 | $16.57 | 1.3M |
| 2025-07-17 | 16.27 | $16.63 | 1.6M |
| 2025-07-16 | 16.23 | $16.41 | 1.6M |
| 2025-07-15 | 16.21 | $16.01 | 1.1M |
| 2025-07-14 | 16.20 | $16.41 | 1.2M |
| 2025-07-11 | 16.18 | $16.28 | 1.1M |
| 2025-07-10 | 16.17 | $16.39 | 1.8M |
| 2025-07-09 | 16.19 | $16.33 | 1.2M |
| 2025-07-08 | 16.19 | $16.18 | 1.1M |
| 2025-07-07 | 16.19 | $16.11 | 1.8M |
| 2025-07-03 | 16.17 | $16.64 | 686005 |
| 2025-07-02 | 16.13 | $16.63 | 1.3M |
| 2025-07-01 | 16.09 | $16.44 | 1.4M |
| 2025-06-30 | 16.07 | $16.18 | 1.9M |
| 2025-06-27 | 16.07 | $16.16 | 3.1M |
| 2025-06-26 | 16.07 | $16.24 | 1.1M |
| 2025-06-25 | 16.05 | $15.82 | 1.8M |
| 2025-06-24 | 16.03 | $16.47 | 1.8M |
| 2025-06-23 | 15.95 | $16.04 | 1.2M |
| 2025-06-20 | 15.91 | $15.93 | 3.0M |
| 2025-06-18 | 15.88 | $16.03 | 1.5M |
| 2025-06-17 | 15.86 | $15.81 | 1.4M |
| 2025-06-16 | 15.86 | $16.07 | 1.5M |
| 2025-06-13 | 15.86 | $15.74 | 1.3M |
| 2025-06-12 | 15.87 | $16.02 | 1.6M |
| 2025-06-11 | 15.85 | $16.24 | 2.0M |
| 2025-06-10 | 15.84 | $16.68 | 2.4M |
| 2025-06-09 | 15.83 | $16.43 | 1.6M |
| 2025-06-06 | 15.76 | $16.11 | 1.3M |
| 2025-06-05 | 15.71 | $15.71 | 932807 |
| 2025-06-04 | 15.67 | $15.79 | 1.4M |
| 2025-06-03 | 15.62 | $15.82 | 1.4M |
| 2025-06-02 | 15.57 | $16.17 | 1.8M |
| 2025-05-30 | 15.53 | $16.18 | 3.2M |
| 2025-05-29 | 15.45 | $16.19 | 3.0M |
| 2025-05-28 | 15.37 | $15.78 | 2.0M |
| 2025-05-27 | 15.32 | $15.40 | 1.9M |
| 2025-05-23 | 15.30 | $14.89 | 1.2M |
| 2025-05-22 | 15.30 | $15.22 | 1.4M |
| 2025-05-21 | 15.27 | $15.25 | 2.0M |
| 2025-05-20 | 15.23 | $15.69 | 2.3M |
| 2025-05-19 | 15.15 | $15.87 | 1.2M |
| 2025-05-16 | 15.07 | $16.03 | 1.7M |
| 2025-05-15 | 15.00 | $15.87 | 1.3M |
| 2025-05-14 | 14.92 | $15.62 | 1.5M |
| 2025-05-13 | 14.85 | $16.07 | 2.0M |
| 2025-05-12 | 14.75 | $16.54 | 4.3M |
| 2025-05-09 | 14.62 | $14.98 | 1.4M |
| 2025-05-08 | 14.58 | $15.06 | 1.0M |
| 2025-05-07 | 14.58 | $14.88 | 2.1M |
| 2025-05-06 | 14.50 | $14.83 | 1.0M |
| 2025-05-05 | 14.46 | $14.97 | 1.1M |
| 2025-05-02 | 14.43 | $15.19 | 1.5M |
| 2025-05-01 | 14.46 | $14.65 | 2.3M |
| 2025-04-30 | 14.61 | $14.66 | 1.6M |
| 2025-04-29 | 14.73 | $14.68 | 1.4M |
| 2025-04-28 | 14.85 | $15.08 | 2.4M |
| 2025-04-25 | 14.95 | $14.83 | 1.1M |
| 2025-04-24 | 15.08 | $14.67 | 1.6M |
| 2025-04-23 | 15.21 | $14.37 | 2.1M |
| 2025-04-22 | 15.37 | $14.21 | 3.0M |
| 2025-04-21 | 15.54 | $14.11 | 1.5M |
| 2025-04-17 | 15.70 | $14.68 | 1.6M |
| 2025-04-16 | 15.83 | $14.24 | 1.7M |
| 2025-04-15 | 15.99 | $14.25 | 2.2M |
| 2025-04-14 | 16.13 | $14.05 | 1.8M |
| 2025-04-11 | 16.29 | $13.92 | 2.6M |
| 2025-04-10 | 16.42 | $14.33 | 3.1M |
| 2025-04-09 | 16.51 | $14.94 | 6.8M |
| 2025-04-08 | 16.60 | $13.24 | 3.4M |
| 2025-04-07 | 16.76 | $14.07 | 3.4M |
| 2025-04-04 | 16.85 | $14.52 | 5.0M |
| 2025-04-03 | 16.97 | $15.60 | 3.7M |
| 2025-04-02 | 17.07 | $17.71 | 2.7M |
| 2025-04-01 | 17.09 | $17.06 | 2.2M |
| 2025-03-31 | 17.13 | $17.17 | 3.4M |
| 2025-03-28 | 17.19 | $17.08 | 995500 |
| 2025-03-27 | 17.23 | $17.29 | 1.4M |
| 2025-03-26 | 17.29 | $17.40 | 801116 |
| 2025-03-25 | 17.42 | $17.43 | 1.4M |
| 2025-03-24 | 17.54 | $17.80 | 1.7M |
| 2025-03-21 | 17.64 | $17.21 | 5.6M |
| 2025-03-20 | 17.77 | $17.28 | 3.2M |
| 2025-03-19 | 17.92 | $17.40 | 1.9M |
| 2025-03-18 | 18.08 | $17.17 | 3.0M |
| 2025-03-17 | 18.26 | $17.11 | 2.4M |
| 2025-03-14 | 18.43 | $16.49 | 2.1M |
| 2025-03-13 | 18.65 | $16.20 | 2.5M |
| 2025-03-12 | 18.86 | $16.84 | 4.3M |
| 2025-03-11 | 19.06 | $16.32 | 4.2M |
| 2025-03-10 | 19.26 | $15.88 | 3.6M |
| 2025-03-07 | 19.51 | $16.88 | 2.2M |
| 2025-03-06 | 19.70 | $17.59 | 1.8M |
| 2025-03-05 | 19.86 | $18.17 | 4.5M |
| 2025-03-04 | 19.96 | $17.79 | 2.3M |
| 2025-03-03 | 20.10 | $18.40 | 2.9M |
| 2025-02-28 | 20.21 | $18.04 | 4.7M |
| 2025-02-27 | 20.36 | $18.32 | 6.3M |
| 2025-02-26 | 20.46 | $20.12 | 2.2M |
| 2025-02-25 | 20.48 | $19.74 | 3.3M |
| 2025-02-24 | 20.54 | $19.81 | 1.8M |
| 2025-02-21 | 20.57 | $19.82 | 1.2M |
| 2025-02-20 | 20.59 | $20.36 | 1.2M |
| 2025-02-19 | 20.57 | $20.52 | 1.6M |
| 2025-02-18 | 20.55 | $20.81 | 1.4M |
| 2025-02-14 | 20.50 | $20.50 | 683031 |
| 2025-02-13 | 20.45 | $20.79 | 2.1M |
| 2025-02-12 | 20.39 | $20.48 | 1.9M |
| 2025-02-11 | 20.34 | $20.83 | 1.2M |
| 2025-02-10 | 20.27 | $20.41 | 1.3M |
| 2025-02-07 | 20.21 | $20.84 | 897617 |
| 2025-02-06 | 20.19 | $20.66 | 731651 |
| 2025-02-05 | 20.18 | $20.72 | 900300 |
| 2025-02-04 | 20.16 | $20.29 | 1.6M |
| 2025-02-03 | 20.17 | $20.45 | 1.6M |
| 2025-01-31 | 20.16 | $20.78 | 2.1M |
| 2025-01-30 | 20.12 | $20.87 | 900400 |
| 2025-01-29 | 20.07 | $20.41 | 1.3M |
| 2025-01-28 | 20.06 | $20.58 | 1.4M |
| 2025-01-27 | 20.06 | $20.85 | 2.0M |
| 2025-01-24 | 20.03 | $20.52 | 2.5M |
| 2025-01-23 | 20.00 | $20.12 | 1.4M |
| 2025-01-22 | 20.01 | $19.89 | 1.6M |
| 2025-01-21 | 20.01 | $20.19 | 2.0M |
| 2025-01-17 | 20.00 | $19.80 | 1.5M |
| 2025-01-16 | 20.08 | $19.52 | 1.1M |
| 2025-01-15 | 20.19 | $19.58 | 1.6M |
| 2025-01-14 | 20.28 | $19.46 | 2.7M |
| 2025-01-13 | 20.36 | $19.38 | 1.8M |
| 2025-01-10 | 20.46 | $19.30 | 2.6M |
| 2025-01-08 | 20.56 | $20.37 | 1.9M |
| 2025-01-07 | 20.63 | $20.43 | 2.1M |
| 2025-01-06 | 20.72 | $20.33 | 1.4M |
| 2025-01-03 | 20.79 | $20.54 | 1.2M |
| 2025-01-02 | 20.84 | $20.24 | 1.4M |
| 2024-12-31 | 20.88 | $19.92 | 1.3M |
| 2024-12-30 | 20.93 | $19.96 | 734686 |
| 2024-12-27 | 20.99 | $20.14 | 754337 |
| 2024-12-26 | 21.05 | $20.58 | 781400 |
| 2024-12-24 | 21.06 | $20.23 | 469830 |
| 2024-12-23 | 21.07 | $20.06 | 1.4M |
| 2024-12-20 | 21.05 | $20.26 | 7.8M |
| 2024-12-19 | 21.02 | $19.92 | 2.6M |
| 2024-12-18 | 20.99 | $20.03 | 3.7M |
| 2024-12-17 | 20.97 | $21.36 | 2.8M |
| 2024-12-16 | 20.87 | $21.66 | 2.4M |
| 2024-12-13 | 20.75 | $21.50 | 1.1M |
| 2024-12-12 | 20.64 | $21.00 | 1.1M |
| 2024-12-11 | 20.54 | $21.35 | 1.4M |
| 2024-12-10 | 20.44 | $21.33 | 1.9M |
| 2024-12-09 | 20.38 | $21.83 | 2.6M |
| 2024-12-06 | 20.27 | $22.11 | 2.3M |
| 2024-12-05 | 20.13 | $21.87 | 2.6M |
| 2024-12-04 | 19.96 | $21.48 | 2.1M |
| 2024-12-03 | 19.84 | $21.10 | 4.6M |
| 2024-12-02 | 19.72 | $20.87 | 2.8M |
| 2024-11-29 | 19.59 | $21.21 | 5.1M |
| 2024-11-27 | 19.46 | $21.15 | 9.9M |
| 2024-11-26 | 19.35 | $20.93 | 11.3M |
| 2024-11-25 | 19.23 | $20.32 | 1.6M |
| 2024-11-22 | 19.14 | $19.72 | 1.3M |
| 2024-11-21 | 19.06 | $19.56 | 887200 |
| 2024-11-20 | 19.00 | $19.47 | 721845 |
| 2024-11-19 | 18.94 | $19.58 | 794541 |
| 2024-11-18 | 18.87 | $19.32 | 898100 |
| 2024-11-15 | 18.83 | $19.27 | 1.0M |
| 2024-11-14 | 18.81 | $19.23 | 2.1M |
| 2024-11-13 | 18.79 | $19.14 | 2.1M |
| 2024-11-12 | 18.77 | $19.38 | 2.4M |
| 2024-11-11 | 18.72 | $20.11 | 1.6M |
| 2024-11-08 | 18.62 | $19.52 | 1.5M |
| 2024-11-07 | 18.55 | $19.30 | 1.6M |
| 2024-11-06 | 18.48 | $18.61 | 4.1M |
| 2024-11-05 | 18.45 | $18.94 | 1.8M |
| 2024-11-04 | 18.40 | $18.67 | 989900 |
| 2024-11-01 | 18.35 | $18.32 | 1.6M |
| 2024-10-31 | 18.32 | $18.70 | 2.6M |
| 2024-10-30 | 18.26 | $18.94 | 1.4M |
| 2024-10-29 | 18.20 | $18.49 | 1.0M |
| 2024-10-28 | 18.17 | $18.46 | 1.0M |
| 2024-10-25 | 18.16 | $18.10 | 711380 |
| 2024-10-24 | 18.15 | $18.36 | 1.0M |
| 2024-10-23 | 18.10 | $18.28 | 697214 |
| 2024-10-22 | 18.06 | $18.31 | 1.3M |
| 2024-10-21 | 18.03 | $18.46 | 1.8M |
| 2024-10-18 | 17.99 | $18.89 | 993100 |
| 2024-10-17 | 17.92 | $18.72 | 1.2M |
| 2024-10-16 | 17.85 | $18.93 | 1.4M |
| 2024-10-15 | 17.74 | $18.36 | 1.9M |
| 2024-10-14 | 17.65 | $18.10 | 821100 |
| 2024-10-11 | 17.58 | $18.13 | 838100 |
| 2024-10-10 | 17.50 | $17.78 | 1.0M |
| 2024-10-09 | 17.42 | $17.97 | 989519 |
| 2024-10-08 | 17.32 | $17.97 | 949300 |
| 2024-10-07 | 17.20 | $17.65 | 754600 |
| 2024-10-04 | 17.08 | $17.87 | 988700 |
| 2024-10-03 | 16.95 | $17.44 | 1.1M |
| 2024-10-02 | 16.85 | $17.68 | 926500 |
| 2024-10-01 | 16.74 | $17.92 | 1.5M |
| 2024-09-30 | 16.60 | $18.24 | 1.7M |
| 2024-09-27 | 16.49 | $17.95 | 1.8M |
| 2024-09-26 | 16.37 | $17.38 | 1.5M |
| 2024-09-25 | 16.29 | $17.51 | 2.2M |
| 2024-09-24 | 16.21 | $17.66 | 2.2M |
| 2024-09-23 | 16.11 | $17.57 | 1.4M |
| 2024-09-20 | 16.01 | $17.65 | 6.2M |
| 2024-09-19 | 15.88 | $17.27 | 3.6M |
| 2024-09-18 | 15.76 | $16.76 | 1.9M |
| 2024-09-17 | 15.66 | $16.59 | 1.4M |
| 2024-09-16 | 15.58 | $16.63 | 957700 |
| 2024-09-13 | 15.49 | $16.49 | 1.8M |
| 2024-09-12 | 15.42 | $16.23 | 2.4M |
| 2024-09-11 | 15.34 | $15.94 | 2.0M |
| 2024-09-10 | 15.27 | $15.48 | 1.2M |
| 2024-09-09 | 15.22 | $15.35 | 1.4M |
| 2024-09-06 | 15.21 | $15.35 | 1.0M |
| 2024-09-05 | 15.19 | $15.40 | 1.0M |
| 2024-09-04 | 15.15 | $15.46 | 1.4M |
| 2024-09-03 | 15.12 | $15.17 | 1.2M |
| 2024-08-30 | 15.07 | $15.97 | 1.9M |
| 2024-08-29 | 15.02 | $15.63 | 1.4M |
| 2024-08-28 | 15.02 | $15.70 | 966031 |
| 2024-08-27 | 15.03 | $15.88 | 1.0M |
| 2024-08-26 | 15.07 | $15.67 | 1.1M |
| 2024-08-23 | 15.10 | $15.56 | 2.1M |
| 2024-08-22 | 15.14 | $15.00 | 1.1M |
| 2024-08-21 | 15.17 | $14.91 | 1.2M |
| 2024-08-20 | 15.22 | $14.86 | 1.2M |
| 2024-08-19 | 15.31 | $14.86 | 1.3M |
| 2024-08-16 | 15.39 | $14.86 | 1.4M |
| 2024-08-15 | 15.45 | $15.02 | 2.0M |
| 2024-08-14 | 15.51 | $14.65 | 1.0M |
| 2024-08-13 | 15.57 | $14.65 | 910829 |
| 2024-08-12 | 15.65 | $14.54 | 1.3M |
| 2024-08-09 | 15.70 | $15.01 | 1.3M |
| 2024-08-08 | 15.73 | $14.95 | 1.0M |
| 2024-08-07 | 15.75 | $14.62 | 876126 |
| 2024-08-06 | 15.78 | $14.81 | 1.0M |
| 2024-08-05 | 15.79 | $14.34 | 1.8M |
| 2024-08-02 | 15.81 | $14.91 | 1.5M |
| 2024-08-01 | 15.80 | $15.51 | 1.8M |
| 2024-07-31 | 15.77 | $16.01 | 2.6M |
| 2024-07-30 | 15.70 | $16.73 | 1.6M |
| 2024-07-29 | 15.59 | $16.27 | 689538 |
| 2024-07-26 | 15.55 | $16.23 | 1.3M |
| 2024-07-25 | 15.50 | $15.64 | 1.4M |
| 2024-07-24 | 15.46 | $15.86 | 1.4M |
| 2024-07-23 | 15.39 | $16.66 | 1.8M |
| 2024-07-22 | 15.30 | $16.46 | 1.2M |
| 2024-07-19 | 15.21 | $16.10 | 1.5M |
| 2024-07-18 | 15.15 | $16.17 | 2.0M |
| 2024-07-17 | 15.09 | $16.00 | 2.6M |
| 2024-07-16 | 15.01 | $16.11 | 2.1M |
| 2024-07-15 | 14.93 | $15.67 | 1.4M |
| 2024-07-12 | 14.89 | $15.46 | 1.9M |
| 2024-07-11 | 14.85 | $15.50 | 1.8M |
| 2024-07-10 | 14.81 | $15.22 | 1.5M |
| 2024-07-09 | 14.79 | $14.87 | 596700 |
| 2024-07-08 | 14.79 | $14.85 | 971700 |
| 2024-07-05 | 14.80 | $14.59 | 1.2M |
| 2024-07-03 | 14.85 | $14.95 | 852400 |
| 2024-07-02 | 14.86 | $14.61 | 2.3M |
| 2024-07-01 | 14.89 | $14.65 | 2.2M |
| 2024-06-28 | 14.92 | $15.44 | 3.9M |
| 2024-06-27 | 14.89 | $15.15 | 1.1M |
| 2024-06-26 | 14.85 | $14.80 | 1.4M |
| 2024-06-25 | 14.85 | $14.60 | 870520 |
| 2024-06-24 | 14.87 | $14.88 | 1.3M |
| 2024-06-21 | 14.87 | $14.67 | 3.8M |
| 2024-06-20 | 14.89 | $14.88 | 2.2M |
| 2024-06-18 | 14.93 | $14.81 | 2.0M |
| 2024-06-17 | 14.95 | $14.47 | 1.3M |
| 2024-06-14 | 15.01 | $14.48 | 1.3M |
| 2024-06-13 | 15.09 | $14.83 | 947747 |
| 2024-06-12 | 15.14 | $14.81 | 2.1M |
| 2024-06-11 | 15.23 | $14.62 | 2.0M |
| 2024-06-10 | 15.27 | $14.74 | 993747 |
| 2024-06-07 | 15.30 | $14.92 | 1.2M |
| 2024-06-06 | 15.33 | $15.17 | 907237 |
| 2024-06-05 | 15.36 | $15.49 | 2.2M |
| 2024-06-04 | 15.35 | $15.20 | 1.2M |
| 2024-06-03 | 15.32 | $15.26 | 1.9M |
| 2024-05-31 | 15.27 | $15.12 | 1.8M |
| 2024-05-30 | 15.21 | $14.83 | 825523 |
| 2024-05-29 | 15.14 | $14.48 | 1.7M |
| 2024-05-28 | 15.10 | $14.73 | 1.5M |
| 2024-05-24 | 15.17 | $14.96 | 1.3M |
| 2024-05-23 | 15.20 | $14.90 | 2.3M |
| 2024-05-22 | 15.23 | $15.18 | 1.5M |
| 2024-05-21 | 15.25 | $15.64 | 1.4M |
| 2024-05-20 | 15.27 | $15.22 | 1.3M |
| 2024-05-17 | 15.30 | $15.54 | 1.8M |
| 2024-05-16 | 15.28 | $16.07 | 2.2M |
| 2024-05-15 | 15.24 | $15.93 | 3.2M |
| 2024-05-14 | 15.21 | $16.50 | 2.8M |
| 2024-05-13 | 15.18 | $15.51 | 1.4M |
| 2024-05-10 | 15.20 | $15.28 | 1.5M |
| 2024-05-09 | 15.24 | $15.49 | 3.5M |
| 2024-05-08 | 15.27 | $15.84 | 4.3M |
| 2024-05-07 | 15.27 | $15.25 | 3.8M |
| 2024-05-06 | 15.33 | $14.68 | 2.4M |
| 2024-05-03 | 15.41 | $14.29 | 2.3M |
| 2024-05-02 | 15.50 | $13.80 | 2.4M |
| 2024-05-01 | 15.60 | $13.46 | 4.9M |
| 2024-04-30 | 15.74 | $13.76 | 7.4M |
| 2024-04-29 | 15.86 | $16.01 | 1.4M |
| 2024-04-26 | 15.90 | $15.67 | 1.1M |
| 2024-04-25 | 15.98 | $15.38 | 1.2M |
| 2024-04-24 | 16.06 | $15.64 | 1.5M |
| 2024-04-23 | 16.12 | $16.14 | 1.4M |
| 2024-04-22 | 16.14 | $15.69 | 1.0M |
| 2024-04-19 | 16.21 | $15.29 | 1.3M |
| 2024-04-18 | 16.31 | $15.17 | 1.7M |
| 2024-04-17 | 16.40 | $15.37 | 1.6M |
| 2024-04-16 | 16.46 | $15.79 | 1.7M |
| 2024-04-15 | 16.49 | $15.96 | 2.1M |
| 2024-04-12 | 16.50 | $16.08 | 1.6M |
| 2024-04-11 | 16.49 | $16.22 | 1.9M |
| 2024-04-10 | 16.50 | $15.77 | 1.8M |
| 2024-04-09 | 16.51 | $16.39 | 1.4M |
| 2024-04-08 | 16.49 | $16.24 | 1.2M |
| 2024-04-05 | 16.49 | $16.11 | 1.2M |
| 2024-04-04 | 16.50 | $15.92 | 968200 |
| 2024-04-03 | 16.50 | $16.18 | 1.4M |
| 2024-04-02 | 16.49 | $16.22 | 2.2M |
| 2024-04-01 | 16.51 | $16.79 | 1.0M |
| 2024-03-28 | 16.50 | $17.23 | 1.5M |
| 2024-03-27 | 16.46 | $17.09 | 1.3M |
| 2024-03-26 | 16.42 | $16.67 | 1.3M |
| 2024-03-25 | 16.41 | $16.71 | 979700 |
| 2024-03-22 | 16.40 | $17.00 | 1.4M |
| 2024-03-21 | 16.39 | $17.24 | 2.4M |
| 2024-03-20 | 16.38 | $17.02 | 1.5M |
| 2024-03-19 | 16.39 | $16.58 | 1.4M |
| 2024-03-18 | 16.43 | $16.43 | 1.5M |
| 2024-03-15 | 16.46 | $16.13 | 2.8M |
| 2024-03-14 | 16.53 | $15.95 | 2.0M |
| 2024-03-13 | 16.57 | $16.39 | 2.1M |
| 2024-03-12 | 16.59 | $15.90 | 1.4M |
| 2024-03-11 | 16.65 | $15.94 | 1.9M |
| 2024-03-08 | 16.70 | $16.28 | 1.4M |
| 2024-03-07 | 16.74 | $16.26 | 1.9M |
| 2024-03-06 | 16.78 | $15.99 | 1.8M |
| 2024-03-05 | 16.81 | $15.97 | 2.5M |
| 2024-03-04 | 16.80 | $16.70 | 1.7M |
| 2024-03-01 | 16.74 | $16.52 | 2.6M |
| 2024-02-29 | 16.70 | $16.41 | 3.8M |
| 2024-02-28 | 16.67 | $16.38 | 2.7M |
| 2024-02-27 | 16.66 | $16.37 | 2.5M |
| 2024-02-26 | 16.68 | $16.52 | 1.1M |
| 2024-02-23 | 16.68 | $16.74 | 1.7M |
| 2024-02-22 | 16.68 | $17.16 | 1.6M |
| 2024-02-21 | 16.64 | $17.21 | 1.9M |
| 2024-02-20 | 16.59 | $17.25 | 1.8M |
| 2024-02-16 | 16.53 | $17.22 | 2.9M |
| 2024-02-15 | 16.45 | $17.47 | 4.0M |
| 2024-02-14 | 16.34 | $16.78 | 3.1M |
| 2024-02-13 | 16.27 | $16.73 | 3.2M |
| 2024-02-12 | 16.21 | $17.12 | 2.8M |
| 2024-02-09 | 16.14 | $16.93 | 3.2M |
| 2024-02-08 | 16.07 | $17.13 | 3.1M |
| 2024-02-07 | 16.00 | $16.96 | 3.9M |
| 2024-02-06 | 15.92 | $16.61 | 3.9M |
| 2024-02-05 | 15.86 | $15.73 | 2.8M |
| 2024-02-02 | 15.82 | $15.48 | 1.7M |
| 2024-02-01 | 15.80 | $15.81 | 2.4M |
| 2024-01-31 | 15.75 | $15.79 | 1.9M |
| 2024-01-30 | 15.74 | $16.12 | 1.7M |
| 2024-01-29 | 15.70 | $16.75 | 1.2M |
| 2024-01-26 | 15.66 | $16.68 | 1.6M |
| 2024-01-25 | 15.61 | $16.63 | 1.6M |
| 2024-01-24 | 15.57 | $16.31 | 2.4M |
| 2024-01-23 | 15.52 | $16.29 | 2.3M |
| 2024-01-22 | 15.49 | $16.02 | 2.0M |
| 2024-01-19 | 15.45 | $15.66 | 1.8M |
| 2024-01-18 | 15.45 | $15.27 | 1.7M |
| 2024-01-17 | 15.47 | $15.36 | 2.2M |
| 2024-01-16 | 15.50 | $15.55 | 1.5M |
| 2024-01-12 | 15.54 | $15.69 | 1.0M |
| 2024-01-11 | 15.49 | $15.57 | 1.3M |
| 2024-01-10 | 15.38 | $15.71 | 1.2M |
| 2024-01-09 | 15.28 | $15.43 | 1.5M |
| 2024-01-08 | 15.18 | $15.39 | 1.3M |
| 2024-01-05 | 15.07 | $14.95 | 1.1M |
| 2024-01-04 | 14.96 | $14.95 | 1.3M |
| 2024-01-03 | 14.83 | $14.89 | 1.9M |
| 2024-01-02 | 14.71 | $15.55 | 1.4M |
| 2023-12-29 | 14.54 | $15.43 | 1.9M |
| 2023-12-28 | 14.35 | $15.94 | 1.4M |
| 2023-12-27 | 14.12 | $15.70 | 1.2M |
| 2023-12-26 | 13.90 | $15.66 | 949600 |
| 2023-12-22 | 13.67 | $15.41 | 1.4M |
| 2023-12-21 | 13.45 | $15.62 | 1.7M |
| 2023-12-20 | 13.21 | $15.29 | 2.1M |
| 2023-12-19 | 13.00 | $15.65 | 2.0M |
| 2023-12-18 | 12.78 | $15.63 | 2.1M |
| 2023-12-15 | 12.57 | $16.00 | 6.2M |
| 2023-12-14 | 12.33 | $16.40 | 7.6M |
| 2023-12-13 | 12.09 | $14.58 | 4.5M |
| 2023-12-12 | 11.93 | $13.50 | 2.2M |
| 2023-12-11 | 11.76 | $13.61 | 1.4M |
| 2023-12-08 | 11.60 | $13.39 | 2.0M |
| 2023-12-07 | 11.42 | $13.17 | 2.5M |
| 2023-12-06 | 11.28 | $12.77 | 2.0M |
| 2023-12-05 | 11.17 | $12.50 | 1.4M |
| 2023-12-04 | 11.07 | $12.48 | 1.7M |
| 2023-12-01 | 11.01 | $12.13 | 2.3M |
| 2023-11-30 | 10.92 | $11.47 | 1.3M |
| 2023-11-29 | 10.84 | $11.36 | 1.3M |
| 2023-11-28 | 10.76 | $11.35 | 1.3M |
| 2023-11-27 | 10.68 | $11.04 | 1.7M |
| 2023-11-24 | 10.61 | $10.99 | 501600 |
| 2023-11-22 | 10.57 | $10.96 | 1.1M |
| 2023-11-21 | 10.52 | $10.98 | 1.0M |
| 2023-11-20 | 10.49 | $11.36 | 910007 |
| 2023-11-17 | 10.43 | $11.32 | 1.6M |
| 2023-11-16 | 10.40 | $11.20 | 1.4M |
| 2023-11-15 | 10.37 | $11.65 | 3.4M |
| 2023-11-14 | 10.34 | $11.39 | 3.8M |
| 2023-11-13 | 10.33 | $10.09 | 1.2M |
| 2023-11-10 | 10.38 | $10.33 | 1.8M |
| 2023-11-09 | 10.40 | $9.95 | 1.6M |
| 2023-11-08 | 10.45 | $10.22 | 1.5M |
| 2023-11-07 | 10.49 | $10.57 | 1.2M |
| 2023-11-06 | 10.50 | $10.57 | 2.0M |
| 2023-11-03 | 10.50 | $11.22 | 1.8M |
| 2023-11-02 | 10.47 | $10.44 | 1.7M |
| 2023-11-01 | 10.47 | $9.81 | 2.7M |
| 2023-10-31 | 10.52 | $9.72 | 3.2M |
| 2023-10-30 | 10.56 | $9.76 | 2.0M |
| 2023-10-27 | 10.61 | $9.71 | 1.6M |
| 2023-10-26 | 10.67 | $10.11 | 3.1M |
| 2023-10-25 | 10.73 | $9.91 | 2.7M |
| 2023-10-24 | 10.78 | $10.38 | 2.2M |
| 2023-10-23 | 10.81 | $10.33 | 1.7M |
| 2023-10-20 | 10.86 | $10.56 | 2.0M |
| 2023-10-19 | 10.90 | $10.66 | 1.9M |
| 2023-10-18 | 10.94 | $10.97 | 1.3M |
| 2023-10-17 | 10.98 | $11.30 | 1.9M |
| 2023-10-16 | 11.02 | $11.03 | 1.8M |
| 2023-10-13 | 11.06 | $10.86 | 1.3M |
| 2023-10-12 | 11.12 | $10.91 | 1.1M |
| 2023-10-11 | 11.19 | $11.01 | 839222 |
| 2023-10-10 | 11.22 | $10.77 | 802609 |
| 2023-10-09 | 11.28 | $10.61 | 742200 |
| 2023-10-06 | 11.34 | $10.53 | 1.9M |
| 2023-10-05 | 11.40 | $10.51 | 1.5M |
| 2023-10-04 | 11.46 | $10.67 | 1.5M |
| 2023-10-03 | 11.52 | $10.53 | 1.2M |
| 2023-10-02 | 11.58 | $10.82 | 2.4M |
| 2023-09-29 | 11.63 | $10.91 | 2.7M |
| 2023-09-28 | 11.67 | $11.35 | 1.5M |
| 2023-09-27 | 11.68 | $10.97 | 1.1M |
| 2023-09-26 | 11.72 | $10.97 | 1.8M |
| 2023-09-25 | 11.74 | $11.23 | 845500 |
| 2023-09-22 | 11.73 | $11.32 | 728000 |
| 2023-09-21 | 11.72 | $11.46 | 957928 |
| 2023-09-20 | 11.71 | $11.85 | 868407 |
| 2023-09-19 | 11.67 | $12.00 | 938329 |
| 2023-09-18 | 11.63 | $11.84 | 1.3M |
| 2023-09-15 | 11.62 | $12.23 | 4.8M |
| 2023-09-14 | 11.59 | $12.15 | 1.5M |
| 2023-09-13 | 11.58 | $11.71 | 1.3M |
| 2023-09-12 | 11.61 | $11.88 | 940427 |
| 2023-09-11 | 11.64 | $11.81 | 1.0M |
| 2023-09-08 | 11.68 | $11.75 | 907527 |
| 2023-09-07 | 11.72 | $11.82 | 879600 |
| 2023-09-06 | 11.76 | $11.86 | 918900 |
| 2023-09-05 | 11.81 | $11.64 | 1.0M |
| 2023-09-01 | 11.87 | $11.82 | 884925 |
| 2023-08-31 | 11.91 | $11.69 | 1.7M |
| 2023-08-30 | 11.95 | $11.68 | 1.1M |
| 2023-08-29 | 12.02 | $11.75 | 1.2M |
| 2023-08-28 | 12.07 | $11.33 | 1.4M |
| 2023-08-25 | 12.14 | $11.04 | 621600 |
| 2023-08-24 | 12.22 | $11.11 | 1.0M |
| 2023-08-23 | 12.28 | $11.20 | 1.2M |
| 2023-08-22 | 12.35 | $11.08 | 1.6M |
| 2023-08-21 | 12.42 | $11.30 | 1.3M |
| 2023-08-18 | 12.49 | $11.63 | 1.3M |
| 2023-08-17 | 12.53 | $11.51 | 1.5M |
| 2023-08-16 | 12.60 | $11.92 | 1.4M |
| 2023-08-15 | 12.64 | $12.28 | 1.7M |
| 2023-08-14 | 12.64 | $12.62 | 1.6M |
| 2023-08-11 | 12.60 | $12.63 | 1.5M |
| 2023-08-10 | 12.56 | $12.51 | 1.3M |
| 2023-08-09 | 12.53 | $12.66 | 2.6M |
| 2023-08-08 | 12.51 | $12.83 | 1.3M |
| 2023-08-07 | 12.47 | $12.80 | 1.6M |
| 2023-08-04 | 12.41 | $12.61 | 985201 |
| 2023-08-03 | 12.34 | $12.59 | 1.3M |
| 2023-08-02 | 12.28 | $12.90 | 1.5M |
| 2023-08-01 | 12.20 | $12.90 | 1.7M |
| 2023-07-31 | 12.13 | $12.75 | 2.0M |
| 2023-07-28 | 12.05 | $12.63 | 1.7M |
| 2023-07-27 | 11.99 | $12.31 | 1.8M |
| 2023-07-26 | 11.92 | $12.55 | 1.4M |
| 2023-07-25 | 11.85 | $12.45 | 2.7M |
| 2023-07-24 | 11.76 | $12.69 | 1.8M |
| 2023-07-21 | 11.65 | $12.52 | 2.4M |
| 2023-07-20 | 11.56 | $12.75 | 2.7M |
| 2023-07-19 | 11.47 | $12.81 | 3.1M |
| 2023-07-18 | 11.38 | $12.31 | 3.7M |
| 2023-07-17 | 11.33 | $11.87 | 2.9M |
| 2023-07-14 | 11.29 | $11.76 | 2.5M |
| 2023-07-13 | 11.27 | $11.96 | 2.8M |
| 2023-07-12 | 11.23 | $12.13 | 4.6M |
| 2023-07-11 | 11.19 | $12.11 | 3.6M |
| 2023-07-10 | 11.14 | $11.51 | 3.9M |
| 2023-07-07 | 11.12 | $11.34 | 4.2M |
| 2023-07-06 | 11.12 | $11.28 | 1.7M |
| 2023-07-05 | 11.10 | $11.35 | 1.3M |
| 2023-07-03 | 11.05 | $11.42 | 678609 |
| 2023-06-30 | 10.98 | $11.27 | 1.7M |
| 2023-06-29 | 10.89 | $11.35 | 1.1M |
| 2023-06-28 | 10.81 | $10.95 | 1.1M |
| 2023-06-27 | 10.74 | $11.10 | 1.4M |
| 2023-06-26 | 10.65 | $10.77 | 1.9M |
| 2023-06-23 | 10.57 | $10.43 | 2.3M |
| 2023-06-22 | 10.52 | $10.78 | 2.6M |
| 2023-06-21 | 10.47 | $10.93 | 3.6M |
| 2023-06-20 | 10.42 | $10.90 | 3.0M |
| 2023-06-16 | 10.35 | $11.32 | 44.1M |
| 2023-06-15 | 10.25 | $11.21 | 2.9M |
| 2023-06-14 | 10.17 | $11.22 | 2.4M |
| 2023-06-13 | 10.07 | $11.23 | 1.9M |
| 2023-06-12 | 9.98 | $11.24 | 2.4M |
| 2023-06-09 | 9.89 | $11.21 | 1.5M |
| 2023-06-08 | 9.81 | $11.10 | 2.1M |
| 2023-06-07 | 9.74 | $11.38 | 2.2M |
| 2023-06-06 | 9.64 | $10.83 | 2.8M |
| 2023-06-05 | 9.59 | $10.27 | 2.4M |
| 2023-06-02 | 9.58 | $10.16 | 2.5M |
| 2023-06-01 | 9.57 | $9.49 | 1.5M |
| 2023-05-31 | 9.61 | $9.64 | 2.4M |
| 2023-05-30 | 9.64 | $9.50 | 1.5M |
| 2023-05-26 | 9.68 | $9.38 | 779300 |
| 2023-05-25 | 9.71 | $9.27 | 1.0M |
| 2023-05-24 | 9.73 | $9.31 | 2.8M |
| 2023-05-23 | 9.73 | $9.71 | 1.7M |
| 2023-05-22 | 9.73 | $10.05 | 3.5M |
| 2023-05-19 | 9.71 | $9.55 | 2.1M |
| 2023-05-18 | 9.73 | $9.30 | 3.1M |
| 2023-05-17 | 9.76 | $9.65 | 1.3M |
| 2023-05-16 | 9.79 | $9.11 | 1.3M |
| 2023-05-15 | 9.82 | $9.54 | 1.4M |
| 2023-05-12 | 9.85 | $9.40 | 941017 |
| 2023-05-11 | 9.86 | $9.49 | 1.1M |
| 2023-05-10 | 9.87 | $9.71 | 2.1M |
| 2023-05-09 | 9.88 | $9.48 | 2.4M |
| 2023-05-08 | 9.92 | $9.87 | 1.3M |
| 2023-05-05 | 9.94 | $10.01 | 1.9M |
| 2023-05-04 | 9.94 | $9.94 | 2.8M |
| 2023-05-03 | 9.96 | $10.25 | 3.3M |
| 2023-05-02 | 9.96 | $10.21 | 2.9M |
| 2023-05-01 | 9.99 | $10.31 | 2.8M |
| 2023-04-28 | 10.00 | $9.99 | 1.6M |
| 2023-04-27 | 10.01 | $9.71 | 1.3M |
| 2023-04-26 | 10.02 | $9.41 | 1.1M |
| 2023-04-25 | 10.04 | $9.57 | 1.5M |
| 2023-04-24 | 10.05 | $9.78 | 1.3M |
| 2023-04-21 | 10.03 | $9.91 | 1.4M |
| 2023-04-20 | 9.99 | $9.89 | 1.4M |
| 2023-04-19 | 9.97 | $10.16 | 1.9M |
| 2023-04-18 | 9.94 | $9.84 | 1.4M |
| 2023-04-17 | 9.92 | $10.05 | 1.8M |
| 2023-04-14 | 9.89 | $9.57 | 1.8M |
| 2023-04-13 | 9.90 | $9.79 | 1.7M |
| 2023-04-12 | 9.90 | $9.92 | 2.6M |
| 2023-04-11 | 9.93 | $10.27 | 1.8M |
| 2023-04-10 | 9.93 | $10.15 | 1.8M |
| 2023-04-06 | 9.96 | $10.10 | 1.4M |
| 2023-04-05 | 10.02 | $10.23 | 1.0M |
| 2023-04-04 | 10.10 | $10.43 | 1.2M |
| 2023-04-03 | 10.16 | $10.63 | 1.5M |
| 2023-03-31 | 10.23 | $10.60 | 1.8M |
| 2023-03-30 | 10.31 | $10.19 | 1.3M |
| 2023-03-29 | 10.40 | $9.96 | 1.4M |
| 2023-03-28 | 10.51 | $9.77 | 1.7M |
| 2023-03-27 | 10.62 | $9.67 | 1.7M |
| 2023-03-24 | 10.74 | $9.49 | 2.1M |
| 2023-03-23 | 10.87 | $9.10 | 2.6M |
| 2023-03-22 | 11.04 | $9.40 | 2.9M |
| 2023-03-21 | 11.18 | $9.73 | 2.5M |
| 2023-03-20 | 11.30 | $9.43 | 2.3M |
| 2023-03-17 | 11.46 | $9.39 | 7.6M |
| 2023-03-16 | 11.64 | $9.71 | 3.6M |
| 2023-03-15 | 11.81 | $9.87 | 4.6M |
| 2023-03-14 | 11.98 | $10.40 | 2.5M |
| 2023-03-13 | 12.13 | $10.39 | 3.0M |
| 2023-03-10 | 12.27 | $10.68 | 3.7M |
| 2023-03-09 | 12.39 | $11.41 | 1.8M |
| 2023-03-08 | 12.49 | $11.82 | 1.1M |
| 2023-03-07 | 12.56 | $11.65 | 1.2M |
| 2023-03-06 | 12.67 | $12.02 | 1.3M |
| 2023-03-03 | 12.76 | $12.09 | 1.1M |
| 2023-03-02 | 12.87 | $12.11 | 939904 |
| 2023-03-01 | 12.96 | $11.99 | 1.1M |
| 2023-02-28 | 13.05 | $11.95 | 1.8M |
| 2023-02-27 | 13.11 | $12.15 | 850237 |
| 2023-02-24 | 13.19 | $12.18 | 1.3M |
| 2023-02-23 | 13.24 | $12.36 | 1.3M |
| 2023-02-22 | 13.27 | $12.27 | 1.4M |
| 2023-02-21 | 13.30 | $12.09 | 1.7M |
| 2023-02-17 | 13.33 | $12.73 | 2.2M |
| 2023-02-16 | 13.31 | $12.84 | 1.7M |
| 2023-02-15 | 13.28 | $13.27 | 1.4M |
| 2023-02-14 | 13.23 | $13.18 | 1.6M |
| 2023-02-13 | 13.21 | $13.41 | 1.3M |
| 2023-02-10 | 13.17 | $13.15 | 1.6M |
| 2023-02-09 | 13.13 | $13.14 | 1.7M |
| 2023-02-08 | 13.08 | $13.36 | 2.0M |
| 2023-02-07 | 12.98 | $13.31 | 1.8M |
| 2023-02-06 | 12.90 | $13.75 | 1.2M |
| 2023-02-03 | 12.79 | $13.94 | 1.6M |
| 2023-02-02 | 12.67 | $14.22 | 2.4M |
| 2023-02-01 | 12.54 | $13.89 | 1.9M |
| 2023-01-31 | 12.40 | $13.74 | 2.0M |
| 2023-01-30 | 12.28 | $13.21 | 1.1M |
| 2023-01-27 | 12.18 | $13.67 | 1.6M |
| 2023-01-26 | 12.05 | $13.27 | 1.4M |
| 2023-01-25 | 11.97 | $13.02 | 1.9M |
| 2023-01-24 | 11.89 | $12.75 | 1.1M |
| 2023-01-23 | 11.83 | $12.65 | 1.5M |
| 2023-01-20 | 11.78 | $12.46 | 1.3M |
| 2023-01-19 | 11.73 | $12.14 | 1.1M |
| 2023-01-18 | 11.70 | $12.43 | 1.0M |
| 2023-01-17 | 11.67 | $12.64 | 958220 |
| 2023-01-13 | 11.65 | $12.62 | 981906 |
| 2023-01-12 | 11.64 | $12.45 | 1.3M |
| 2023-01-11 | 11.65 | $12.02 | 1.5M |
| 2023-01-10 | 11.66 | $11.44 | 1.5M |
| 2023-01-09 | 11.71 | $11.63 | 1.6M |
| 2023-01-06 | 11.77 | $11.70 | 946627 |
| 2023-01-05 | 11.81 | $11.35 | 935418 |
| 2023-01-04 | 11.87 | $11.72 | 1.2M |
| 2023-01-03 | 11.89 | $11.18 | 1.5M |
| 2022-12-30 | 11.96 | $11.26 | 1.2M |
| 2022-12-29 | 12.03 | $11.26 | 1.3M |
| 2022-12-28 | 12.10 | $11.05 | 1.3M |
| 2022-12-27 | 12.19 | $11.54 | 964200 |
| 2022-12-23 | 12.24 | $11.54 | 1.1M |
| 2022-12-22 | 12.32 | $11.45 | 1.8M |
| 2022-12-21 | 12.40 | $11.68 | 1.7M |
| 2022-12-20 | 12.48 | $11.48 | 1.9M |
| 2022-12-19 | 12.55 | $11.63 | 2.3M |
| 2022-12-16 | 12.64 | $11.72 | 3.6M |
| 2022-12-15 | 12.71 | $12.25 | 1.4M |
| 2022-12-14 | 12.75 | $12.44 | 1.7M |
| 2022-12-13 | 12.78 | $12.61 | 1.7M |
| 2022-12-12 | 12.79 | $12.34 | 1.4M |
| 2022-12-09 | 12.80 | $12.46 | 1.4M |
| 2022-12-08 | 12.82 | $12.68 | 1.9M |
| 2022-12-07 | 12.77 | $12.62 | 2.0M |
| 2022-12-06 | 12.72 | $12.39 | 1.3M |
| 2022-12-05 | 12.71 | $12.31 | 1.7M |
| 2022-12-02 | 12.70 | $12.52 | 1.5M |
| 2022-12-01 | 12.65 | $12.56 | 2.6M |
| 2022-11-30 | 12.60 | $12.70 | 2.6M |
| 2022-11-29 | 12.54 | $12.97 | 2.2M |
| 2022-11-28 | 12.45 | $12.39 | 2.4M |
| 2022-11-25 | 12.38 | $13.18 | 775200 |
| 2022-11-23 | 12.24 | $13.16 | 1.3M |
| 2022-11-22 | 12.09 | $13.14 | 1.6M |
| 2022-11-21 | 11.94 | $13.01 | 2.3M |
| 2022-11-18 | 11.77 | $13.34 | 2.2M |
| 2022-11-17 | 11.58 | $13.20 | 2.4M |
| 2022-11-16 | 11.39 | $12.92 | 3.0M |
| 2022-11-15 | 11.20 | $13.16 | 3.2M |
| 2022-11-14 | 11.02 | $12.66 | 2.1M |
| 2022-11-11 | 10.85 | $12.72 | 3.3M |
| 2022-11-10 | 10.67 | $12.81 | 5.2M |
| 2022-11-09 | 10.48 | $11.56 | 2.0M |
| 2022-11-08 | 10.33 | $11.76 | 3.3M |
| 2022-11-07 | 10.18 | $12.17 | 2.8M |
| 2022-11-04 | 10.00 | $12.11 | 4.1M |
| 2022-11-03 | 9.82 | $11.56 | 2.8M |
| 2022-11-02 | 9.67 | $11.39 | 3.6M |
| 2022-11-01 | 9.53 | $11.66 | 3.0M |
| 2022-10-31 | 9.38 | $11.13 | 3.6M |
| 2022-10-28 | 9.23 | $11.01 | 4.6M |
| 2022-10-27 | 9.08 | $10.24 | 3.2M |
| 2022-10-26 | 8.96 | $10.33 | 2.8M |
| 2022-10-25 | 8.86 | $10.14 | 1.7M |
| 2022-10-24 | 8.74 | $9.55 | 2.7M |
| 2022-10-21 | 8.65 | $9.43 | 3.0M |
| 2022-10-20 | 8.57 | $9.40 | 3.0M |
| 2022-10-19 | 8.50 | $9.24 | 3.3M |
| 2022-10-18 | 8.48 | $9.57 | 2.5M |
| 2022-10-17 | 8.44 | $9.26 | 1.6M |
| 2022-10-14 | 8.43 | $9.03 | 2.4M |
| 2022-10-13 | 8.43 | $9.02 | 2.8M |
| 2022-10-12 | 8.43 | $8.69 | 1.5M |
| 2022-10-11 | 8.46 | $8.75 | 2.3M |
| 2022-10-10 | 8.49 | $8.48 | 1.4M |
| 2022-10-07 | 8.56 | $8.43 | 1.8M |
| 2022-10-06 | 8.63 | $8.62 | 1.7M |
| 2022-10-05 | 8.69 | $8.62 | 3.3M |
| 2022-10-04 | 8.74 | $8.73 | 3.3M |
| 2022-10-03 | 8.76 | $8.07 | 2.3M |
| 2022-09-30 | 8.83 | $7.94 | 4.1M |
| 2022-09-29 | 8.91 | $7.99 | 4.9M |
| 2022-09-28 | 8.99 | $8.17 | 5.3M |
| 2022-09-27 | 9.07 | $7.73 | 5.3M |
| 2022-09-26 | 9.17 | $7.73 | 5.9M |
| 2022-09-23 | 9.28 | $7.85 | 3.5M |
| 2022-09-22 | 9.40 | $8.15 | 4.5M |
| 2022-09-21 | 9.49 | $8.78 | 2.7M |
| 2022-09-20 | 9.55 | $8.79 | 2.3M |
| 2022-09-19 | 9.62 | $9.02 | 1.7M |
| 2022-09-16 | 9.71 | $9.08 | 4.0M |
| 2022-09-15 | 9.82 | $9.01 | 1.4M |
| 2022-09-14 | 9.93 | $9.28 | 1.8M |
| 2022-09-13 | 10.04 | $9.31 | 2.1M |
| 2022-09-12 | 10.15 | $9.95 | 1.7M |
| 2022-09-09 | 10.22 | $9.86 | 1.2M |
| 2022-09-08 | 10.28 | $9.74 | 1.5M |
| 2022-09-07 | 10.35 | $9.56 | 1.9M |
| 2022-09-06 | 10.40 | $9.26 | 2.7M |
| 2022-09-02 | 10.48 | $9.41 | 1.4M |
| 2022-09-01 | 10.53 | $9.52 | 2.3M |
| 2022-08-31 | 10.56 | $9.57 | 1.7M |
| 2022-08-30 | 10.60 | $9.75 | 1.5M |
| 2022-08-29 | 10.61 | $9.75 | 2.3M |
| 2022-08-26 | 10.65 | $9.92 | 1.7M |
| 2022-08-25 | 10.69 | $10.22 | 1.9M |
| 2022-08-24 | 10.71 | $9.96 | 1.6M |
| 2022-08-23 | 10.74 | $10.08 | 1.2M |
| 2022-08-22 | 10.74 | $10.17 | 1.8M |
| 2022-08-19 | 10.74 | $10.83 | 2.2M |
| 2022-08-18 | 10.71 | $11.21 | 1.2M |
| 2022-08-17 | 10.67 | $11.21 | 1.6M |
| 2022-08-16 | 10.62 | $11.53 | 1.6M |
| 2022-08-15 | 10.54 | $11.40 | 2.1M |
| 2022-08-12 | 10.45 | $11.50 | 1.5M |
| 2022-08-11 | 10.33 | $11.10 | 2.4M |
| 2022-08-10 | 10.23 | $11.04 | 1.5M |
| 2022-08-09 | 10.13 | $10.58 | 1.8M |
| 2022-08-08 | 10.06 | $10.80 | 2.9M |
| 2022-08-05 | 9.96 | $10.38 | 1.9M |
| 2022-08-04 | 9.90 | $10.23 | 1.8M |
| 2022-08-03 | 9.85 | $10.25 | 2.3M |
| 2022-08-02 | 9.78 | $10.08 | 2.8M |
| 2022-08-01 | 9.75 | $10.57 | 2.3M |
| 2022-07-29 | 9.66 | $10.61 | 2.6M |
| 2022-07-28 | 9.57 | $10.71 | 2.4M |
| 2022-07-27 | 9.48 | $10.43 | 2.0M |
| 2022-07-26 | 9.41 | $10.14 | 1.9M |
| 2022-07-25 | 9.38 | $10.29 | 1.5M |
| 2022-07-22 | 9.33 | $10.20 | 1.4M |
| 2022-07-21 | 9.27 | $10.29 | 1.6M |
| 2022-07-20 | 9.20 | $10.24 | 1.8M |
| 2022-07-19 | 9.14 | $10.05 | 2.2M |
| 2022-07-18 | 9.09 | $9.41 | 2.4M |
| 2022-07-15 | 9.07 | $9.28 | 1.9M |
| 2022-07-14 | 9.06 | $9.02 | 2.7M |
| 2022-07-13 | 9.08 | $9.04 | 2.0M |
| 2022-07-12 | 9.09 | $9.08 | 1.9M |
| 2022-07-11 | 9.13 | $8.92 | 1.8M |
| 2022-07-08 | 9.22 | $9.11 | 1.7M |
| 2022-07-07 | 9.33 | $9.18 | 2.4M |
| 2022-07-06 | 9.45 | $9.00 | 2.1M |
| 2022-07-05 | 9.57 | $9.35 | 4.4M |
| 2022-07-01 | 9.67 | $8.93 | 1.8M |
| 2022-06-30 | 9.80 | $8.71 | 1.9M |
| 2022-06-29 | 9.94 | $8.90 | 2.2M |
| 2022-06-28 | 10.08 | $9.15 | 3.0M |
| 2022-06-27 | 10.21 | $9.37 | 2.8M |
| 2022-06-24 | 10.33 | $9.44 | 4.1M |
| 2022-06-23 | 10.43 | $8.94 | 3.0M |
| 2022-06-22 | 10.56 | $8.93 | 3.6M |
| 2022-06-21 | 10.69 | $8.94 | 4.0M |
| 2022-06-17 | 10.82 | $9.04 | 4.2M |
| 2022-06-16 | 10.96 | $8.98 | 3.9M |
| 2022-06-15 | 11.12 | $9.23 | 3.9M |
| 2022-06-14 | 11.34 | $9.26 | 5.4M |
| 2022-06-13 | 11.52 | $9.28 | 4.0M |
| 2022-06-10 | 11.69 | $10.00 | 4.8M |
| 2022-06-09 | 11.82 | $10.69 | 1.9M |
| 2022-06-08 | 11.88 | $11.34 | 1.5M |
| 2022-06-07 | 11.97 | $11.48 | 1.1M |
| 2022-06-06 | 12.05 | $11.34 | 2.9M |
| 2022-06-03 | 12.16 | $11.36 | 1.6M |
| 2022-06-02 | 12.25 | $11.68 | 2.0M |
| 2022-06-01 | 12.37 | $11.41 | 1.6M |
| 2022-05-31 | 12.44 | $11.75 | 2.7M |
| 2022-05-27 | 12.48 | $11.82 | 2.2M |
| 2022-05-26 | 12.51 | $11.74 | 2.5M |
| 2022-05-25 | 12.58 | $11.47 | 4.1M |
| 2022-05-24 | 12.65 | $11.43 | 2.3M |
| 2022-05-23 | 12.74 | $11.56 | 2.7M |
| 2022-05-20 | 12.84 | $11.47 | 4.1M |
| 2022-05-19 | 12.94 | $11.84 | 3.8M |
| 2022-05-18 | 13.05 | $12.29 | 3.3M |
| 2022-05-17 | 13.16 | $13.68 | 7.3M |
| 2022-05-16 | 13.20 | $12.85 | 5.5M |
| 2022-05-13 | 13.26 | $12.60 | 2.9M |
| 2022-05-12 | 13.34 | $12.52 | 3.4M |
| 2022-05-11 | 13.44 | $12.04 | 3.6M |
| 2022-05-10 | 13.54 | $13.01 | 7.2M |
| 2022-05-09 | 13.59 | $13.14 | 6.3M |
| 2022-05-06 | 13.64 | $13.51 | 5.6M |
| 2022-05-05 | 13.65 | $13.23 | 7.1M |
| 2022-05-04 | 13.69 | $14.01 | 6.1M |
| 2022-05-03 | 13.74 | $12.89 | 3.2M |
| 2022-05-02 | 13.86 | $12.46 | 3.6M |
| 2022-04-29 | 14.02 | $12.55 | 4.0M |
| 2022-04-28 | 14.18 | $13.14 | 2.3M |
| 2022-04-27 | 14.32 | $12.83 | 3.7M |
| 2022-04-26 | 14.49 | $13.24 | 3.9M |
| 2022-04-25 | 14.58 | $13.59 | 1.8M |
| 2022-04-22 | 14.65 | $13.45 | 1.9M |
| 2022-04-21 | 14.71 | $14.00 | 1.7M |
| 2022-04-20 | 14.74 | $14.49 | 1.8M |
| 2022-04-19 | 14.76 | $14.41 | 1.6M |
| 2022-04-18 | 14.78 | $14.08 | 3.7M |
| 2022-04-14 | 14.80 | $14.24 | 1.7M |
| 2022-04-13 | 14.84 | $14.55 | 1.5M |
| 2022-04-12 | 14.86 | $13.95 | 1.9M |
| 2022-04-11 | 14.88 | $14.04 | 2.2M |
| 2022-04-08 | 14.89 | $14.09 | 2.2M |
| 2022-04-07 | 14.90 | $13.77 | 3.6M |
| 2022-04-06 | 14.96 | $14.05 | 4.4M |
| 2022-04-05 | 15.01 | $14.89 | 2.0M |
| 2022-04-04 | 15.00 | $15.44 | 2.7M |
| 2022-04-01 | 14.95 | $15.64 | 2.6M |
| 2022-03-31 | 14.93 | $15.64 | 2.5M |
| 2022-03-30 | 14.92 | $16.04 | 3.1M |
| 2022-03-29 | 14.90 | $16.15 | 5.1M |
| 2022-03-28 | 14.84 | $15.18 | 3.4M |
| 2022-03-25 | 14.84 | $14.80 | 1.2M |
| 2022-03-24 | 14.88 | $14.68 | 1.5M |
| 2022-03-23 | 14.91 | $14.68 | 1.5M |
| 2022-03-22 | 14.91 | $14.96 | 2.2M |
| 2022-03-21 | 14.93 | $14.64 | 3.4M |
| 2022-03-18 | 14.98 | $14.63 | 5.1M |
| 2022-03-17 | 15.05 | $14.90 | 2.9M |
| 2022-03-16 | 15.13 | $14.94 | 3.3M |
| 2022-03-15 | 15.18 | $14.53 | 2.4M |
| 2022-03-14 | 15.23 | $14.15 | 2.6M |
| 2022-03-11 | 15.33 | $14.38 | 4.0M |
| 2022-03-10 | 15.44 | $14.87 | 2.1M |
| 2022-03-09 | 15.50 | $14.99 | 2.1M |
| 2022-03-08 | 15.54 | $14.79 | 4.5M |
| 2022-03-07 | 15.60 | $14.45 | 4.0M |
| 2022-03-04 | 15.66 | $15.15 | 3.7M |
| 2022-03-03 | 15.71 | $15.51 | 1.7M |
| 2022-03-02 | 15.75 | $15.54 | 3.5M |
| 2022-03-01 | 15.80 | $14.95 | 2.5M |
| 2022-02-28 | 15.88 | $15.30 | 3.0M |
| 2022-02-25 | 15.96 | $15.55 | 1.7M |
| 2022-02-24 | 16.00 | $15.31 | 2.4M |
| 2022-02-23 | 16.09 | $14.72 | 2.9M |
| 2022-02-22 | 16.19 | $15.29 | 2.4M |
| 2022-02-18 | 16.24 | $15.68 | 3.0M |
| 2022-02-17 | 16.27 | $15.93 | 3.2M |
| 2022-02-16 | 16.31 | $16.47 | 2.4M |
| 2022-02-15 | 16.32 | $15.99 | 3.2M |
| 2022-02-14 | 16.38 | $15.67 | 3.9M |
| 2022-02-11 | 16.49 | $16.14 | 3.5M |
| 2022-02-10 | 16.58 | $16.52 | 4.3M |
| 2022-02-09 | 16.66 | $16.13 | 6.8M |
| 2022-02-08 | 16.76 | $15.70 | 4.6M |
| 2022-02-07 | 16.87 | $16.07 | 2.2M |
| 2022-02-04 | 16.97 | $15.57 | 3.7M |
| 2022-02-03 | 17.12 | $16.07 | 2.1M |
| 2022-02-02 | 17.24 | $16.44 | 1.8M |
| 2022-02-01 | 17.35 | $16.53 | 3.1M |
| 2022-01-31 | 17.40 | $16.54 | 3.2M |
| 2022-01-28 | 17.44 | $16.85 | 2.5M |
| 2022-01-27 | 17.47 | $16.34 | 3.2M |
| 2022-01-26 | 17.52 | $17.18 | 4.2M |
| 2022-01-25 | 17.52 | $16.70 | 2.5M |
| 2022-01-24 | 17.55 | $16.34 | 4.3M |
| 2022-01-21 | 17.58 | $16.26 | 3.8M |
| 2022-01-20 | 17.62 | $16.74 | 3.7M |
| 2022-01-19 | 17.61 | $16.71 | 2.4M |
| 2022-01-18 | 17.57 | $17.10 | 2.2M |
| 2022-01-14 | 17.55 | $17.78 | 2.4M |
| 2022-01-13 | 17.51 | $18.05 | 1.6M |
| 2022-01-12 | 17.46 | $18.13 | 2.1M |
| 2022-01-11 | 17.41 | $18.06 | 1.8M |
| 2022-01-10 | 17.37 | $17.86 | 2.3M |
| 2022-01-07 | 17.37 | $18.17 | 2.4M |
| 2022-01-06 | 17.35 | $18.57 | 2.6M |
| 2022-01-05 | 17.36 | $18.40 | 4.5M |
| 2022-01-04 | 17.40 | $18.74 | 3.7M |
| 2022-01-03 | 17.40 | $17.50 | 2.8M |
| 2021-12-31 | 17.43 | $17.28 | 1.6M |
| 2021-12-30 | 17.49 | $17.54 | 2.1M |
| 2021-12-29 | 17.49 | $17.26 | 3.4M |
| 2021-12-28 | 17.57 | $17.23 | 2.0M |
| 2021-12-27 | 17.70 | $17.22 | 2.3M |
| 2021-12-23 | 17.82 | $17.03 | 2.4M |
| 2021-12-22 | 18.01 | $17.05 | 2.3M |
| 2021-12-21 | 18.23 | $16.60 | 3.6M |
| 2021-12-20 | 18.47 | $15.87 | 4.1M |
| 2021-12-17 | 18.74 | $16.66 | 4.0M |
| 2021-12-16 | 18.99 | $16.90 | 3.0M |
| 2021-12-15 | 19.20 | $17.18 | 2.3M |
| 2021-12-14 | 19.40 | $16.99 | 2.6M |
| 2021-12-13 | 19.60 | $17.28 | 3.9M |
| 2021-12-10 | 19.79 | $17.85 | 2.1M |
| 2021-12-09 | 19.95 | $17.77 | 3.9M |
| 2021-12-08 | 20.09 | $18.79 | 3.2M |
| 2021-12-07 | 20.23 | $19.19 | 2.8M |
| 2021-12-06 | 20.35 | $18.81 | 1.8M |
| 2021-12-03 | 20.52 | $18.10 | 2.6M |
| 2021-12-02 | 20.70 | $18.49 | 4.1M |
| 2021-12-01 | 20.86 | $17.56 | 4.8M |
| 2021-11-30 | 21.05 | $18.86 | 3.4M |
| 2021-11-29 | 21.06 | $19.81 | 2.5M |
| 2021-11-26 | 20.97 | $19.68 | 3.2M |
| 2021-11-24 | 20.89 | $20.76 | 2.3M |
| 2021-11-23 | 20.75 | $21.37 | 2.7M |
| 2021-11-22 | 20.60 | $21.53 | 1.6M |
| 2021-11-19 | 20.44 | $21.14 | 1.7M |
| 2021-11-18 | 20.30 | $21.65 | 2.1M |
| 2021-11-17 | 20.13 | $21.21 | 1.7M |
| 2021-11-16 | 20.00 | $21.14 | 1.4M |
| 2021-11-15 | 19.85 | $20.99 | 1.2M |
| 2021-11-12 | 19.71 | $21.01 | 1.2M |
| 2021-11-11 | 19.54 | $21.14 | 1.5M |
| 2021-11-10 | 19.37 | $20.64 | 2.6M |
| 2021-11-09 | 19.22 | $21.46 | 2.3M |
| 2021-11-08 | 19.01 | $21.73 | 4.4M |
| 2021-11-05 | 18.80 | $22.21 | 4.1M |
| 2021-11-04 | 18.56 | $21.64 | 3.1M |
| 2021-11-03 | 18.37 | $21.71 | 5.6M |
| 2021-11-02 | 18.14 | $21.40 | 11.8M |
| 2021-11-01 | 17.92 | $18.88 | 4.7M |
| 2021-10-29 | 17.83 | $18.09 | 3.9M |
| 2021-10-28 | 17.80 | $18.11 | 1.8M |
| 2021-10-27 | 17.73 | $17.89 | 2.1M |
| 2021-10-26 | 17.70 | $18.34 | 1.8M |
| 2021-10-25 | 17.66 | $18.33 | 2.3M |
| 2021-10-22 | 17.64 | $18.42 | 1.9M |
| 2021-10-21 | 17.61 | $18.19 | 2.1M |
| 2021-10-20 | 17.61 | $18.71 | 2.5M |
| 2021-10-19 | 17.56 | $18.06 | 2.3M |
| 2021-10-18 | 17.52 | $18.15 | 2.3M |
| 2021-10-15 | 17.46 | $17.70 | 2.2M |
| 2021-10-14 | 17.45 | $17.75 | 1.5M |
| 2021-10-13 | 17.45 | $17.66 | 1.8M |
| 2021-10-12 | 17.45 | $17.29 | 1.8M |
| 2021-10-11 | 17.46 | $17.46 | 886000 |
| 2021-10-08 | 17.46 | $17.51 | 2.6M |
| 2021-10-07 | 17.43 | $17.72 | 2.6M |
| 2021-10-06 | 17.41 | $17.15 | 2.0M |
| 2021-10-05 | 17.41 | $16.96 | 1.8M |
| 2021-10-04 | 17.42 | $17.14 | 2.1M |
| 2021-10-01 | 17.43 | $17.41 | 2.9M |
| 2021-09-30 | 17.43 | $16.71 | 3.1M |
| 2021-09-29 | 17.45 | $17.33 | 1.8M |
| 2021-09-28 | 17.43 | $17.63 | 2.2M |
| 2021-09-27 | 17.39 | $17.84 | 2.3M |
| 2021-09-24 | 17.34 | $17.80 | 1.6M |
| 2021-09-23 | 17.26 | $18.20 | 2.5M |
| 2021-09-22 | 17.16 | $17.80 | 2.2M |
| 2021-09-21 | 17.09 | $17.27 | 1.9M |
| 2021-09-20 | 17.03 | $16.94 | 3.8M |
| 2021-09-17 | 16.96 | $17.37 | 13.2M |
| 2021-09-16 | 16.86 | $17.74 | 2.3M |
| 2021-09-15 | 16.75 | $17.77 | 2.6M |
| 2021-09-14 | 16.64 | $17.35 | 2.3M |
| 2021-09-13 | 16.58 | $17.58 | 3.1M |
| 2021-09-10 | 16.54 | $16.89 | 2.5M |
| 2021-09-09 | 16.55 | $17.26 | 2.7M |
| 2021-09-08 | 16.54 | $17.16 | 4.3M |
| 2021-09-07 | 16.54 | $17.27 | 2.5M |
| 2021-09-03 | 16.51 | $17.27 | 2.1M |
| 2021-09-02 | 16.49 | $17.40 | 3.2M |
| 2021-09-01 | 16.45 | $17.03 | 2.5M |
| 2021-08-31 | 16.38 | $17.08 | 7.4M |
| 2021-08-30 | 16.35 | $16.83 | 2.3M |
| 2021-08-27 | 16.32 | $16.74 | 2.9M |
| 2021-08-26 | 16.29 | $16.15 | 2.1M |
| 2021-08-25 | 16.32 | $16.39 | 2.1M |
| 2021-08-24 | 16.33 | $16.29 | 2.0M |
| 2021-08-23 | 16.34 | $16.00 | 2.9M |
| 2021-08-20 | 16.38 | $15.67 | 2.6M |
| 2021-08-19 | 16.42 | $15.36 | 4.3M |
| 2021-08-18 | 16.49 | $15.51 | 2.9M |
| 2021-08-17 | 16.57 | $15.51 | 4.4M |
| 2021-08-16 | 16.63 | $16.21 | 2.7M |
| 2021-08-13 | 16.61 | $16.86 | 2.0M |
| 2021-08-12 | 16.60 | $16.99 | 2.0M |
| 2021-08-11 | 16.64 | $17.15 | 1.7M |
| 2021-08-10 | 16.65 | $17.00 | 1.9M |
| 2021-08-09 | 16.68 | $16.84 | 3.3M |
| 2021-08-06 | 16.75 | $16.84 | 3.0M |
| 2021-08-05 | 16.80 | $16.61 | 3.8M |
| 2021-08-04 | 16.83 | $15.58 | 6.7M |
| 2021-08-03 | 16.90 | $16.45 | 3.9M |
| 2021-08-02 | 16.96 | $16.15 | 2.4M |
| 2021-07-30 | 17.09 | $16.30 | 3.2M |
| 2021-07-29 | 17.20 | $16.69 | 1.5M |
| 2021-07-28 | 17.28 | $16.54 | 1.6M |
| 2021-07-27 | 17.37 | $16.56 | 1.8M |
| 2021-07-26 | 17.46 | $16.87 | 1.4M |
| 2021-07-23 | 17.54 | $16.47 | 1.6M |
| 2021-07-22 | 17.64 | $16.57 | 1.9M |
| 2021-07-21 | 17.72 | $17.27 | 2.5M |
| 2021-07-20 | 17.74 | $16.72 | 3.2M |
| 2021-07-19 | 17.79 | $15.71 | 5.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.98
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.61
Average
15.44
Maximum
24.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.98 | $25.91 | 1.2M |
| 2026-07-16 | 24.88 | $25.83 | 1.6M |
| 2026-07-15 | 24.78 | $25.17 | 2.7M |
| 2026-07-14 | 24.74 | $24.89 | 2.9M |
| 2026-07-13 | 24.73 | $24.75 | 1.5M |
| 2026-07-10 | 24.72 | $24.69 | 2.9M |
| 2026-07-09 | 24.73 | $24.93 | 1.4M |
| 2026-07-08 | 24.71 | $24.77 | 1.7M |
| 2026-07-07 | 24.70 | $25.49 | 2.6M |
| 2026-07-06 | 24.62 | $25.28 | 2.0M |
| 2026-07-02 | 24.55 | $25.46 | 2.4M |
| 2026-07-01 | 24.45 | $25.42 | 3.8M |
| 2026-06-30 | 24.35 | $25.19 | 4.9M |
| 2026-06-29 | 24.26 | $25.74 | 5.9M |
| 2026-06-26 | 24.10 | $25.83 | 12.2M |
| 2026-06-25 | 23.92 | $25.48 | 4.1M |
| 2026-06-24 | 23.76 | $25.41 | 4.6M |
| 2026-06-23 | 23.59 | $24.39 | 2.6M |
| 2026-06-22 | 23.50 | $24.04 | 3.7M |
| 2026-06-18 | 23.44 | $23.63 | 8.3M |
| 2026-06-17 | 23.42 | $23.00 | 6.3M |
| 2026-06-16 | 23.47 | $23.75 | 11.3M |
| 2026-06-15 | 23.44 | $25.09 | 4.2M |
| 2026-06-12 | 23.27 | $25.45 | 2.3M |
| 2026-06-11 | 23.04 | $25.01 | 4.0M |
| 2026-06-10 | 22.83 | $24.42 | 3.7M |
| 2026-06-09 | 22.66 | $24.39 | 3.5M |
| 2026-06-08 | 22.48 | $23.39 | 2.0M |
| 2026-06-05 | 22.38 | $23.66 | 2.4M |
| 2026-06-04 | 22.25 | $23.22 | 3.1M |
| 2026-06-03 | 22.15 | $22.30 | 2.1M |
| 2026-06-02 | 22.13 | $22.24 | 4.1M |
| 2026-06-01 | 22.12 | $22.32 | 2.5M |
| 2026-05-29 | 22.10 | $22.52 | 2.0M |
| 2026-05-28 | 22.05 | $22.83 | 1.8M |
| 2026-05-27 | 21.97 | $22.69 | 2.5M |
| 2026-05-26 | 21.89 | $22.49 | 2.0M |
| 2026-05-22 | 21.83 | $22.17 | 2.2M |
| 2026-05-21 | 21.80 | $22.37 | 1.5M |
| 2026-05-20 | 21.74 | $22.43 | 2.8M |
| 2026-05-19 | 21.66 | $21.93 | 3.3M |
| 2026-05-18 | 21.64 | $21.87 | 2.7M |
| 2026-05-15 | 21.61 | $21.60 | 4.2M |
| 2026-05-14 | 21.61 | $22.34 | 6.2M |
| 2026-05-13 | 21.53 | $21.97 | 8.5M |
| 2026-05-12 | 21.49 | $22.24 | 8.9M |
| 2026-05-11 | 21.41 | $21.64 | 2.5M |
| 2026-05-08 | 21.39 | $21.87 | 1.6M |
| 2026-05-07 | 21.33 | $21.37 | 5.4M |
| 2026-05-06 | 21.33 | $22.23 | 4.4M |
| 2026-05-05 | 21.24 | $21.50 | 2.7M |
| 2026-05-04 | 21.21 | $21.50 | 1.8M |
| 2026-05-01 | 21.18 | $21.50 | 2.8M |
| 2026-04-30 | 21.14 | $21.73 | 2.6M |
| 2026-04-29 | 21.08 | $21.82 | 2.4M |
| 2026-04-28 | 21.00 | $21.74 | 4.2M |
| 2026-04-27 | 20.93 | $21.60 | 3.6M |
| 2026-04-24 | 20.86 | $21.20 | 2.4M |
| 2026-04-23 | 20.82 | $21.41 | 1.4M |
| 2026-04-22 | 20.76 | $21.21 | 1.8M |
| 2026-04-21 | 20.71 | $21.61 | 1.9M |
| 2026-04-20 | 20.62 | $21.96 | 2.2M |
| 2026-04-17 | 20.47 | $22.30 | 3.3M |
| 2026-04-16 | 20.28 | $21.93 | 2.6M |
| 2026-04-15 | 20.11 | $21.52 | 2.6M |
| 2026-04-14 | 19.96 | $21.46 | 2.5M |
| 2026-04-13 | 19.80 | $21.40 | 2.3M |
| 2026-04-10 | 19.64 | $21.42 | 3.5M |
| 2026-04-09 | 19.45 | $21.09 | 1.9M |
| 2026-04-08 | 19.27 | $20.68 | 2.9M |
| 2026-04-07 | 19.13 | $19.85 | 1.4M |
| 2026-04-06 | 19.05 | $19.58 | 1.4M |
| 2026-04-02 | 18.99 | $19.53 | 1.6M |
| 2026-04-01 | 18.94 | $19.38 | 2.0M |
| 2026-03-31 | 18.89 | $18.90 | 2.7M |
| 2026-03-30 | 18.89 | $18.49 | 2.4M |
| 2026-03-27 | 18.93 | $18.33 | 2.5M |
| 2026-03-26 | 19.00 | $19.09 | 1.4M |
| 2026-03-25 | 18.99 | $18.81 | 1.8M |
| 2026-03-24 | 19.00 | $18.55 | 2.2M |
| 2026-03-23 | 19.05 | $18.48 | 1.9M |
| 2026-03-20 | 19.11 | $18.12 | 2.9M |
| 2026-03-19 | 19.22 | $18.79 | 1.1M |
| 2026-03-18 | 19.26 | $18.73 | 1.6M |
| 2026-03-17 | 19.32 | $19.04 | 1.1M |
| 2026-03-16 | 19.35 | $18.93 | 1.6M |
| 2026-03-13 | 19.39 | $18.72 | 1.3M |
| 2026-03-12 | 19.46 | $18.66 | 1.9M |
| 2026-03-11 | 19.55 | $19.36 | 1.5M |
| 2026-03-10 | 19.57 | $19.43 | 1.5M |
| 2026-03-09 | 19.58 | $19.22 | 2.4M |
| 2026-03-06 | 19.62 | $18.80 | 2.5M |
| 2026-03-05 | 19.71 | $19.81 | 2.1M |
| 2026-03-04 | 19.69 | $20.30 | 1.8M |
| 2026-03-03 | 19.63 | $19.90 | 1.9M |
| 2026-03-02 | 19.60 | $19.99 | 1.7M |
| 2026-02-27 | 19.56 | $20.47 | 2.8M |
| 2026-02-26 | 19.47 | $20.74 | 1.3M |
| 2026-02-25 | 19.33 | $20.60 | 2.0M |
| 2026-02-24 | 19.20 | $20.17 | 2.2M |
| 2026-02-23 | 19.10 | $20.22 | 2.3M |
| 2026-02-20 | 18.98 | $20.30 | 2.7M |
| 2026-02-19 | 18.84 | $19.77 | 3.5M |
| 2026-02-18 | 18.74 | $19.15 | 3.4M |
| 2026-02-17 | 18.70 | $18.79 | 3.2M |
| 2026-02-13 | 18.69 | $18.52 | 3.3M |
| 2026-02-12 | 18.71 | $17.81 | 3.5M |
| 2026-02-11 | 18.80 | $18.84 | 1.4M |
| 2026-02-10 | 18.80 | $19.38 | 2.4M |
| 2026-02-09 | 18.73 | $19.05 | 1.7M |
| 2026-02-06 | 18.70 | $19.62 | 2.2M |
| 2026-02-05 | 18.60 | $19.37 | 2.5M |
| 2026-02-04 | 18.52 | $19.30 | 2.5M |
| 2026-02-03 | 18.44 | $18.80 | 2.4M |
| 2026-02-02 | 18.40 | $18.72 | 2.4M |
| 2026-01-30 | 18.37 | $18.93 | 2.6M |
| 2026-01-29 | 18.31 | $18.68 | 1.6M |
| 2026-01-28 | 18.27 | $17.90 | 2.2M |
| 2026-01-27 | 18.31 | $17.72 | 1.7M |
| 2026-01-26 | 18.37 | $18.05 | 1.6M |
| 2026-01-23 | 18.41 | $18.35 | 1.7M |
| 2026-01-22 | 18.41 | $18.40 | 1.7M |
| 2026-01-21 | 18.42 | $18.60 | 1.8M |
| 2026-01-20 | 18.40 | $18.43 | 1.7M |
| 2026-01-16 | 18.39 | $18.74 | 1.8M |
| 2026-01-15 | 18.36 | $18.32 | 2.0M |
| 2026-01-14 | 18.36 | $18.30 | 1.4M |
| 2026-01-13 | 18.37 | $18.16 | 1.2M |
| 2026-01-12 | 18.39 | $18.12 | 1.6M |
| 2026-01-09 | 18.42 | $18.32 | 1.2M |
| 2026-01-08 | 18.43 | $18.43 | 1.2M |
| 2026-01-07 | 18.42 | $18.37 | 1.1M |
| 2026-01-06 | 18.43 | $18.89 | 3.1M |
| 2026-01-05 | 18.38 | $18.70 | 1.5M |
| 2026-01-02 | 18.35 | $18.52 | 1.3M |
| 2025-12-31 | 18.33 | $18.46 | 1.2M |
| 2025-12-30 | 18.32 | $18.58 | 1.0M |
| 2025-12-29 | 18.29 | $18.69 | 2.1M |
| 2025-12-26 | 18.25 | $18.95 | 802800 |
| 2025-12-24 | 18.17 | $19.05 | 647900 |
| 2025-12-23 | 18.08 | $18.82 | 1.6M |
| 2025-12-22 | 18.00 | $18.67 | 1.5M |
| 2025-12-19 | 17.93 | $18.63 | 4.1M |
| 2025-12-18 | 17.86 | $18.48 | 1.5M |
| 2025-12-17 | 17.79 | $18.36 | 2.3M |
| 2025-12-16 | 17.74 | $18.30 | 1.7M |
| 2025-12-15 | 17.68 | $18.59 | 2.1M |
| 2025-12-12 | 17.58 | $18.67 | 2.4M |
| 2025-12-11 | 17.46 | $18.54 | 2.1M |
| 2025-12-10 | 17.35 | $18.07 | 2.5M |
| 2025-12-09 | 17.28 | $17.68 | 1.2M |
| 2025-12-08 | 17.23 | $17.40 | 2.1M |
| 2025-12-05 | 17.22 | $17.75 | 1.3M |
| 2025-12-04 | 17.16 | $17.36 | 1.2M |
| 2025-12-03 | 17.14 | $17.44 | 1.4M |
| 2025-12-02 | 17.11 | $17.10 | 1.5M |
| 2025-12-01 | 17.11 | $17.36 | 1.1M |
| 2025-11-28 | 17.08 | $17.36 | 1.2M |
| 2025-11-26 | 17.05 | $17.24 | 2.4M |
| 2025-11-25 | 17.03 | $17.01 | 1.4M |
| 2025-11-24 | 17.03 | $16.52 | 2.0M |
| 2025-11-21 | 17.09 | $16.59 | 2.7M |
| 2025-11-20 | 17.14 | $16.20 | 1.7M |
| 2025-11-19 | 17.24 | $16.22 | 1.9M |
| 2025-11-18 | 17.35 | $16.60 | 1.6M |
| 2025-11-17 | 17.43 | $16.57 | 1.8M |
| 2025-11-14 | 17.52 | $17.21 | 1.2M |
| 2025-11-13 | 17.55 | $17.27 | 1.2M |
| 2025-11-12 | 17.58 | $17.54 | 1.9M |
| 2025-11-11 | 17.58 | $17.94 | 991023 |
| 2025-11-10 | 17.54 | $17.88 | 1.3M |
| 2025-11-07 | 17.51 | $18.02 | 1.5M |
| 2025-11-06 | 17.45 | $17.40 | 2.1M |
| 2025-11-05 | 17.46 | $17.67 | 3.6M |
| 2025-11-04 | 17.44 | $17.70 | 3.1M |
| 2025-11-03 | 17.41 | $17.34 | 2.1M |
| 2025-10-31 | 17.42 | $17.15 | 2.3M |
| 2025-10-30 | 17.44 | $16.92 | 2.2M |
| 2025-10-29 | 17.50 | $16.90 | 2.1M |
| 2025-10-28 | 17.56 | $17.75 | 1.6M |
| 2025-10-27 | 17.54 | $18.00 | 832506 |
| 2025-10-24 | 17.50 | $18.02 | 1.5M |
| 2025-10-23 | 17.44 | $17.90 | 1.6M |
| 2025-10-22 | 17.39 | $17.85 | 1.3M |
| 2025-10-21 | 17.34 | $17.46 | 1.4M |
| 2025-10-20 | 17.33 | $17.16 | 1.5M |
| 2025-10-17 | 17.35 | $17.24 | 1.3M |
| 2025-10-16 | 17.36 | $17.02 | 1.5M |
| 2025-10-15 | 17.40 | $17.34 | 2.9M |
| 2025-10-14 | 17.40 | $17.12 | 3.0M |
| 2025-10-13 | 17.43 | $16.74 | 1.7M |
| 2025-10-10 | 17.50 | $16.49 | 2.5M |
| 2025-10-09 | 17.61 | $17.06 | 969032 |
| 2025-10-08 | 17.67 | $17.19 | 1.1M |
| 2025-10-07 | 17.72 | $17.39 | 1.6M |
| 2025-10-06 | 17.75 | $17.80 | 1.8M |
| 2025-10-03 | 17.75 | $18.04 | 2.6M |
| 2025-10-02 | 17.72 | $17.92 | 2.5M |
| 2025-10-01 | 17.70 | $18.00 | 2.1M |
| 2025-09-30 | 17.67 | $18.20 | 2.6M |
| 2025-09-29 | 17.61 | $17.62 | 4.1M |
| 2025-09-26 | 17.61 | $17.90 | 6.2M |
| 2025-09-25 | 17.58 | $16.76 | 2.4M |
| 2025-09-24 | 17.67 | $16.67 | 2.5M |
| 2025-09-23 | 17.77 | $17.12 | 1.3M |
| 2025-09-22 | 17.84 | $17.18 | 2.0M |
| 2025-09-19 | 17.91 | $17.44 | 4.2M |
| 2025-09-18 | 17.96 | $17.75 | 1.7M |
| 2025-09-17 | 17.98 | $17.65 | 2.0M |
| 2025-09-16 | 18.01 | $18.00 | 1.9M |
| 2025-09-15 | 18.02 | $18.10 | 2.0M |
| 2025-09-12 | 18.01 | $18.14 | 1.7M |
| 2025-09-11 | 17.99 | $18.23 | 2.1M |
| 2025-09-10 | 17.97 | $17.92 | 1.8M |
| 2025-09-09 | 17.97 | $18.07 | 1.2M |
| 2025-09-08 | 17.96 | $18.51 | 2.4M |
| 2025-09-05 | 17.90 | $18.75 | 1.8M |
| 2025-09-04 | 17.82 | $18.50 | 1.3M |
| 2025-09-03 | 17.74 | $18.47 | 1.3M |
| 2025-09-02 | 17.67 | $18.12 | 1.2M |
| 2025-08-29 | 17.62 | $18.40 | 1.1M |
| 2025-08-28 | 17.54 | $18.49 | 1.0M |
| 2025-08-27 | 17.44 | $18.40 | 1.9M |
| 2025-08-26 | 17.33 | $18.24 | 2.0M |
| 2025-08-25 | 17.24 | $18.04 | 1.6M |
| 2025-08-22 | 17.16 | $18.12 | 2.1M |
| 2025-08-21 | 17.05 | $17.08 | 1.2M |
| 2025-08-20 | 17.05 | $17.20 | 1.5M |
| 2025-08-19 | 17.04 | $17.38 | 1.4M |
| 2025-08-18 | 17.00 | $17.13 | 961400 |
| 2025-08-15 | 16.99 | $17.21 | 1.7M |
| 2025-08-14 | 16.96 | $17.39 | 2.6M |
| 2025-08-13 | 16.92 | $17.87 | 2.5M |
| 2025-08-12 | 16.82 | $17.43 | 2.4M |
| 2025-08-11 | 16.75 | $16.66 | 2.5M |
| 2025-08-08 | 16.76 | $16.69 | 2.0M |
| 2025-08-07 | 16.77 | $16.58 | 1.8M |
| 2025-08-06 | 16.79 | $17.01 | 1.5M |
| 2025-08-05 | 16.77 | $17.10 | 1.3M |
| 2025-08-04 | 16.73 | $16.52 | 1.3M |
| 2025-08-01 | 16.75 | $16.14 | 2.2M |
| 2025-07-31 | 16.82 | $16.71 | 3.2M |
| 2025-07-30 | 16.83 | $16.56 | 2.2M |
| 2025-07-29 | 16.86 | $17.20 | 1.4M |
| 2025-07-28 | 16.82 | $17.33 | 1.6M |
| 2025-07-25 | 16.77 | $17.67 | 1.5M |
| 2025-07-24 | 16.67 | $17.64 | 1.8M |
| 2025-07-23 | 16.57 | $17.71 | 2.1M |
| 2025-07-22 | 16.45 | $17.43 | 2.1M |
| 2025-07-21 | 16.35 | $16.86 | 1.2M |
| 2025-07-18 | 16.29 | $16.57 | 1.3M |
| 2025-07-17 | 16.26 | $16.63 | 1.6M |
| 2025-07-16 | 16.22 | $16.41 | 1.6M |
| 2025-07-15 | 16.20 | $16.01 | 1.1M |
| 2025-07-14 | 16.22 | $16.41 | 1.2M |
| 2025-07-11 | 16.20 | $16.28 | 1.1M |
| 2025-07-10 | 16.20 | $16.39 | 1.8M |
| 2025-07-09 | 16.18 | $16.33 | 1.2M |
| 2025-07-08 | 16.16 | $16.18 | 1.1M |
| 2025-07-07 | 16.16 | $16.11 | 1.8M |
| 2025-07-03 | 16.16 | $16.64 | 686005 |
| 2025-07-02 | 16.11 | $16.63 | 1.3M |
| 2025-07-01 | 16.06 | $16.44 | 1.4M |
| 2025-06-30 | 16.02 | $16.18 | 1.9M |
| 2025-06-27 | 16.00 | $16.16 | 3.1M |
| 2025-06-26 | 15.98 | $16.24 | 1.1M |
| 2025-06-25 | 15.96 | $15.82 | 1.8M |
| 2025-06-24 | 15.97 | $16.47 | 1.8M |
| 2025-06-23 | 15.92 | $16.04 | 1.2M |
| 2025-06-20 | 15.91 | $15.93 | 3.0M |
| 2025-06-18 | 15.91 | $16.03 | 1.5M |
| 2025-06-17 | 15.89 | $15.81 | 1.4M |
| 2025-06-16 | 15.90 | $16.07 | 1.5M |
| 2025-06-13 | 15.88 | $15.74 | 1.3M |
| 2025-06-12 | 15.90 | $16.02 | 1.6M |
| 2025-06-11 | 15.89 | $16.24 | 2.0M |
| 2025-06-10 | 15.85 | $16.68 | 2.4M |
| 2025-06-09 | 15.76 | $16.43 | 1.6M |
| 2025-06-06 | 15.69 | $16.11 | 1.3M |
| 2025-06-05 | 15.65 | $15.71 | 932807 |
| 2025-06-04 | 15.64 | $15.79 | 1.4M |
| 2025-06-03 | 15.62 | $15.82 | 1.4M |
| 2025-06-02 | 15.60 | $16.17 | 1.8M |
| 2025-05-30 | 15.54 | $16.18 | 3.2M |
| 2025-05-29 | 15.47 | $16.19 | 3.0M |
| 2025-05-28 | 15.40 | $15.78 | 2.0M |
| 2025-05-27 | 15.36 | $15.40 | 1.9M |
| 2025-05-23 | 15.36 | $14.89 | 1.2M |
| 2025-05-22 | 15.40 | $15.22 | 1.4M |
| 2025-05-21 | 15.42 | $15.25 | 2.0M |
| 2025-05-20 | 15.44 | $15.69 | 2.3M |
| 2025-05-19 | 15.42 | $15.87 | 1.2M |
| 2025-05-16 | 15.37 | $16.03 | 1.7M |
| 2025-05-15 | 15.30 | $15.87 | 1.3M |
| 2025-05-14 | 15.24 | $15.62 | 1.5M |
| 2025-05-13 | 15.20 | $16.07 | 2.0M |
| 2025-05-12 | 15.11 | $16.54 | 4.3M |
| 2025-05-09 | 14.96 | $14.98 | 1.4M |
| 2025-05-08 | 14.95 | $15.06 | 1.0M |
| 2025-05-07 | 14.94 | $14.88 | 2.1M |
| 2025-05-06 | 14.95 | $14.83 | 1.0M |
| 2025-05-05 | 14.96 | $14.97 | 1.1M |
| 2025-05-02 | 14.96 | $15.19 | 1.5M |
| 2025-05-01 | 14.93 | $14.65 | 2.3M |
| 2025-04-30 | 14.96 | $14.66 | 1.6M |
| 2025-04-29 | 15.00 | $14.68 | 1.4M |
| 2025-04-28 | 15.03 | $15.08 | 2.4M |
| 2025-04-25 | 15.02 | $14.83 | 1.1M |
| 2025-04-24 | 15.05 | $14.67 | 1.6M |
| 2025-04-23 | 15.08 | $14.37 | 2.1M |
| 2025-04-22 | 15.16 | $14.21 | 3.0M |
| 2025-04-21 | 15.26 | $14.11 | 1.5M |
| 2025-04-17 | 15.38 | $14.68 | 1.6M |
| 2025-04-16 | 15.45 | $14.24 | 1.7M |
| 2025-04-15 | 15.58 | $14.25 | 2.2M |
| 2025-04-14 | 15.72 | $14.05 | 1.8M |
| 2025-04-11 | 15.90 | $13.92 | 2.6M |
| 2025-04-10 | 16.11 | $14.33 | 3.1M |
| 2025-04-09 | 16.29 | $14.94 | 6.8M |
| 2025-04-08 | 16.44 | $13.24 | 3.4M |
| 2025-04-07 | 16.77 | $14.07 | 3.4M |
| 2025-04-04 | 17.06 | $14.52 | 5.0M |
| 2025-04-03 | 17.32 | $15.60 | 3.7M |
| 2025-04-02 | 17.51 | $17.71 | 2.7M |
| 2025-04-01 | 17.48 | $17.06 | 2.2M |
| 2025-03-31 | 17.53 | $17.17 | 3.4M |
| 2025-03-28 | 17.57 | $17.08 | 995500 |
| 2025-03-27 | 17.62 | $17.29 | 1.4M |
| 2025-03-26 | 17.65 | $17.40 | 801116 |
| 2025-03-25 | 17.68 | $17.43 | 1.4M |
| 2025-03-24 | 17.71 | $17.80 | 1.7M |
| 2025-03-21 | 17.70 | $17.21 | 5.6M |
| 2025-03-20 | 17.75 | $17.28 | 3.2M |
| 2025-03-19 | 17.80 | $17.40 | 1.9M |
| 2025-03-18 | 17.84 | $17.17 | 3.0M |
| 2025-03-17 | 17.91 | $17.11 | 2.4M |
| 2025-03-14 | 17.99 | $16.49 | 2.1M |
| 2025-03-13 | 18.15 | $16.20 | 2.5M |
| 2025-03-12 | 18.35 | $16.84 | 4.3M |
| 2025-03-11 | 18.51 | $16.32 | 4.2M |
| 2025-03-10 | 18.74 | $15.88 | 3.6M |
| 2025-03-07 | 19.05 | $16.88 | 2.2M |
| 2025-03-06 | 19.27 | $17.59 | 1.8M |
| 2025-03-05 | 19.45 | $18.17 | 4.5M |
| 2025-03-04 | 19.59 | $17.79 | 2.3M |
| 2025-03-03 | 19.78 | $18.40 | 2.9M |
| 2025-02-28 | 19.92 | $18.04 | 4.7M |
| 2025-02-27 | 20.12 | $18.32 | 6.3M |
| 2025-02-26 | 20.31 | $20.12 | 2.2M |
| 2025-02-25 | 20.33 | $19.74 | 3.3M |
| 2025-02-24 | 20.39 | $19.81 | 1.8M |
| 2025-02-21 | 20.45 | $19.82 | 1.2M |
| 2025-02-20 | 20.52 | $20.36 | 1.2M |
| 2025-02-19 | 20.53 | $20.52 | 1.6M |
| 2025-02-18 | 20.53 | $20.81 | 1.4M |
| 2025-02-14 | 20.50 | $20.50 | 683031 |
| 2025-02-13 | 20.50 | $20.79 | 2.1M |
| 2025-02-12 | 20.47 | $20.48 | 1.9M |
| 2025-02-11 | 20.47 | $20.83 | 1.2M |
| 2025-02-10 | 20.44 | $20.41 | 1.3M |
| 2025-02-07 | 20.44 | $20.84 | 897617 |
| 2025-02-06 | 20.40 | $20.66 | 731651 |
| 2025-02-05 | 20.37 | $20.72 | 900300 |
| 2025-02-04 | 20.33 | $20.29 | 1.6M |
| 2025-02-03 | 20.34 | $20.45 | 1.6M |
| 2025-01-31 | 20.32 | $20.78 | 2.1M |
| 2025-01-30 | 20.28 | $20.87 | 900400 |
| 2025-01-29 | 20.21 | $20.41 | 1.3M |
| 2025-01-28 | 20.19 | $20.58 | 1.4M |
| 2025-01-27 | 20.15 | $20.85 | 2.0M |
| 2025-01-24 | 20.08 | $20.52 | 2.5M |
| 2025-01-23 | 20.03 | $20.12 | 1.4M |
| 2025-01-22 | 20.02 | $19.89 | 1.6M |
| 2025-01-21 | 20.04 | $20.19 | 2.0M |
| 2025-01-17 | 20.02 | $19.80 | 1.5M |
| 2025-01-16 | 20.05 | $19.52 | 1.1M |
| 2025-01-15 | 20.10 | $19.58 | 1.6M |
| 2025-01-14 | 20.16 | $19.46 | 2.7M |
| 2025-01-13 | 20.23 | $19.38 | 1.8M |
| 2025-01-10 | 20.32 | $19.30 | 2.6M |
| 2025-01-08 | 20.43 | $20.37 | 1.9M |
| 2025-01-07 | 20.43 | $20.43 | 2.1M |
| 2025-01-06 | 20.43 | $20.33 | 1.4M |
| 2025-01-03 | 20.44 | $20.54 | 1.2M |
| 2025-01-02 | 20.43 | $20.24 | 1.4M |
| 2024-12-31 | 20.45 | $19.92 | 1.3M |
| 2024-12-30 | 20.51 | $19.96 | 734686 |
| 2024-12-27 | 20.57 | $20.14 | 754337 |
| 2024-12-26 | 20.61 | $20.58 | 781400 |
| 2024-12-24 | 20.62 | $20.23 | 469830 |
| 2024-12-23 | 20.66 | $20.06 | 1.4M |
| 2024-12-20 | 20.72 | $20.26 | 7.8M |
| 2024-12-19 | 20.77 | $19.92 | 2.6M |
| 2024-12-18 | 20.86 | $20.03 | 3.7M |
| 2024-12-17 | 20.94 | $21.36 | 2.8M |
| 2024-12-16 | 20.90 | $21.66 | 2.4M |
| 2024-12-13 | 20.82 | $21.50 | 1.1M |
| 2024-12-12 | 20.75 | $21.00 | 1.1M |
| 2024-12-11 | 20.72 | $21.35 | 1.4M |
| 2024-12-10 | 20.66 | $21.33 | 1.9M |
| 2024-12-09 | 20.58 | $21.83 | 2.6M |
| 2024-12-06 | 20.45 | $22.11 | 2.3M |
| 2024-12-05 | 20.28 | $21.87 | 2.6M |
| 2024-12-04 | 20.11 | $21.48 | 2.1M |
| 2024-12-03 | 19.97 | $21.10 | 4.6M |
| 2024-12-02 | 19.85 | $20.87 | 2.8M |
| 2024-11-29 | 19.74 | $21.21 | 5.1M |
| 2024-11-27 | 19.59 | $21.15 | 9.9M |
| 2024-11-26 | 19.42 | $20.93 | 11.3M |
| 2024-11-25 | 19.26 | $20.32 | 1.6M |
| 2024-11-22 | 19.15 | $19.72 | 1.3M |
| 2024-11-21 | 19.09 | $19.56 | 887200 |
| 2024-11-20 | 19.04 | $19.47 | 721845 |
| 2024-11-19 | 19.00 | $19.58 | 794541 |
| 2024-11-18 | 18.94 | $19.32 | 898100 |
| 2024-11-15 | 18.90 | $19.27 | 1.0M |
| 2024-11-14 | 18.86 | $19.23 | 2.1M |
| 2024-11-13 | 18.82 | $19.14 | 2.1M |
| 2024-11-12 | 18.78 | $19.38 | 2.4M |
| 2024-11-11 | 18.72 | $20.11 | 1.6M |
| 2024-11-08 | 18.58 | $19.52 | 1.5M |
| 2024-11-07 | 18.48 | $19.30 | 1.6M |
| 2024-11-06 | 18.39 | $18.61 | 4.1M |
| 2024-11-05 | 18.37 | $18.94 | 1.8M |
| 2024-11-04 | 18.31 | $18.67 | 989900 |
| 2024-11-01 | 18.27 | $18.32 | 1.6M |
| 2024-10-31 | 18.26 | $18.70 | 2.6M |
| 2024-10-30 | 18.22 | $18.94 | 1.4M |
| 2024-10-29 | 18.14 | $18.49 | 1.0M |
| 2024-10-28 | 18.10 | $18.46 | 1.0M |
| 2024-10-25 | 18.07 | $18.10 | 711380 |
| 2024-10-24 | 18.06 | $18.36 | 1.0M |
| 2024-10-23 | 18.03 | $18.28 | 697214 |
| 2024-10-22 | 18.01 | $18.31 | 1.3M |
| 2024-10-21 | 17.97 | $18.46 | 1.8M |
| 2024-10-18 | 17.92 | $18.89 | 993100 |
| 2024-10-17 | 17.82 | $18.72 | 1.2M |
| 2024-10-16 | 17.73 | $18.93 | 1.4M |
| 2024-10-15 | 17.60 | $18.36 | 1.9M |
| 2024-10-14 | 17.52 | $18.10 | 821100 |
| 2024-10-11 | 17.46 | $18.13 | 838100 |
| 2024-10-10 | 17.39 | $17.78 | 1.0M |
| 2024-10-09 | 17.34 | $17.97 | 989519 |
| 2024-10-08 | 17.28 | $17.97 | 949300 |
| 2024-10-07 | 17.21 | $17.65 | 754600 |
| 2024-10-04 | 17.16 | $17.87 | 988700 |
| 2024-10-03 | 17.08 | $17.44 | 1.1M |
| 2024-10-02 | 17.05 | $17.68 | 926500 |
| 2024-10-01 | 16.98 | $17.92 | 1.5M |
| 2024-09-30 | 16.88 | $18.24 | 1.7M |
| 2024-09-27 | 16.74 | $17.95 | 1.8M |
| 2024-09-26 | 16.61 | $17.38 | 1.5M |
| 2024-09-25 | 16.53 | $17.51 | 2.2M |
| 2024-09-24 | 16.43 | $17.66 | 2.2M |
| 2024-09-23 | 16.30 | $17.57 | 1.4M |
| 2024-09-20 | 16.16 | $17.65 | 6.2M |
| 2024-09-19 | 16.01 | $17.27 | 3.6M |
| 2024-09-18 | 15.87 | $16.76 | 1.9M |
| 2024-09-17 | 15.78 | $16.59 | 1.4M |
| 2024-09-16 | 15.70 | $16.63 | 957700 |
| 2024-09-13 | 15.60 | $16.49 | 1.8M |
| 2024-09-12 | 15.50 | $16.23 | 2.4M |
| 2024-09-11 | 15.43 | $15.94 | 2.0M |
| 2024-09-10 | 15.37 | $15.48 | 1.2M |
| 2024-09-09 | 15.36 | $15.35 | 1.4M |
| 2024-09-06 | 15.36 | $15.35 | 1.0M |
| 2024-09-05 | 15.36 | $15.40 | 1.0M |
| 2024-09-04 | 15.36 | $15.46 | 1.4M |
| 2024-09-03 | 15.35 | $15.17 | 1.2M |
| 2024-08-30 | 15.37 | $15.97 | 1.9M |
| 2024-08-29 | 15.31 | $15.63 | 1.4M |
| 2024-08-28 | 15.27 | $15.70 | 966031 |
| 2024-08-27 | 15.23 | $15.88 | 1.0M |
| 2024-08-26 | 15.16 | $15.67 | 1.1M |
| 2024-08-23 | 15.10 | $15.56 | 2.1M |
| 2024-08-22 | 15.06 | $15.00 | 1.1M |
| 2024-08-21 | 15.06 | $14.91 | 1.2M |
| 2024-08-20 | 15.08 | $14.86 | 1.2M |
| 2024-08-19 | 15.10 | $14.86 | 1.3M |
| 2024-08-16 | 15.13 | $14.86 | 1.4M |
| 2024-08-15 | 15.15 | $15.02 | 2.0M |
| 2024-08-14 | 15.17 | $14.65 | 1.0M |
| 2024-08-13 | 15.22 | $14.65 | 910829 |
| 2024-08-12 | 15.28 | $14.54 | 1.3M |
| 2024-08-09 | 15.36 | $15.01 | 1.3M |
| 2024-08-08 | 15.40 | $14.95 | 1.0M |
| 2024-08-07 | 15.44 | $14.62 | 876126 |
| 2024-08-06 | 15.53 | $14.81 | 1.0M |
| 2024-08-05 | 15.61 | $14.34 | 1.8M |
| 2024-08-02 | 15.74 | $14.91 | 1.5M |
| 2024-08-01 | 15.83 | $15.51 | 1.8M |
| 2024-07-31 | 15.86 | $16.01 | 2.6M |
| 2024-07-30 | 15.84 | $16.73 | 1.6M |
| 2024-07-29 | 15.75 | $16.27 | 689538 |
| 2024-07-26 | 15.70 | $16.23 | 1.3M |
| 2024-07-25 | 15.64 | $15.64 | 1.4M |
| 2024-07-24 | 15.64 | $15.86 | 1.4M |
| 2024-07-23 | 15.62 | $16.66 | 1.8M |
| 2024-07-22 | 15.51 | $16.46 | 1.2M |
| 2024-07-19 | 15.41 | $16.10 | 1.5M |
| 2024-07-18 | 15.33 | $16.17 | 2.0M |
| 2024-07-17 | 15.25 | $16.00 | 2.6M |
| 2024-07-16 | 15.17 | $16.11 | 2.1M |
| 2024-07-15 | 15.07 | $15.67 | 1.4M |
| 2024-07-12 | 15.00 | $15.46 | 1.9M |
| 2024-07-11 | 14.95 | $15.50 | 1.8M |
| 2024-07-10 | 14.90 | $15.22 | 1.5M |
| 2024-07-09 | 14.86 | $14.87 | 596700 |
| 2024-07-08 | 14.86 | $14.85 | 971700 |
| 2024-07-05 | 14.86 | $14.59 | 1.2M |
| 2024-07-03 | 14.89 | $14.95 | 852400 |
| 2024-07-02 | 14.89 | $14.61 | 2.3M |
| 2024-07-01 | 14.92 | $14.65 | 2.2M |
| 2024-06-28 | 14.94 | $15.44 | 3.9M |
| 2024-06-27 | 14.89 | $15.15 | 1.1M |
| 2024-06-26 | 14.86 | $14.80 | 1.4M |
| 2024-06-25 | 14.87 | $14.60 | 870520 |
| 2024-06-24 | 14.90 | $14.88 | 1.3M |
| 2024-06-21 | 14.90 | $14.67 | 3.8M |
| 2024-06-20 | 14.93 | $14.88 | 2.2M |
| 2024-06-18 | 14.93 | $14.81 | 2.0M |
| 2024-06-17 | 14.94 | $14.47 | 1.3M |
| 2024-06-14 | 14.99 | $14.48 | 1.3M |
| 2024-06-13 | 15.05 | $14.83 | 947747 |
| 2024-06-12 | 15.07 | $14.81 | 2.1M |
| 2024-06-11 | 15.10 | $14.62 | 2.0M |
| 2024-06-10 | 15.15 | $14.74 | 993747 |
| 2024-06-07 | 15.19 | $14.92 | 1.2M |
| 2024-06-06 | 15.22 | $15.17 | 907237 |
| 2024-06-05 | 15.22 | $15.49 | 2.2M |
| 2024-06-04 | 15.19 | $15.20 | 1.2M |
| 2024-06-03 | 15.19 | $15.26 | 1.9M |
| 2024-05-31 | 15.19 | $15.12 | 1.8M |
| 2024-05-30 | 15.19 | $14.83 | 825523 |
| 2024-05-29 | 15.23 | $14.48 | 1.7M |
| 2024-05-28 | 15.31 | $14.73 | 1.5M |
| 2024-05-24 | 15.37 | $14.96 | 1.3M |
| 2024-05-23 | 15.42 | $14.90 | 2.3M |
| 2024-05-22 | 15.47 | $15.18 | 1.5M |
| 2024-05-21 | 15.50 | $15.64 | 1.4M |
| 2024-05-20 | 15.49 | $15.22 | 1.3M |
| 2024-05-17 | 15.52 | $15.54 | 1.8M |
| 2024-05-16 | 15.51 | $16.07 | 2.2M |
| 2024-05-15 | 15.45 | $15.93 | 3.2M |
| 2024-05-14 | 15.40 | $16.50 | 2.8M |
| 2024-05-13 | 15.29 | $15.51 | 1.4M |
| 2024-05-10 | 15.26 | $15.28 | 1.5M |
| 2024-05-09 | 15.26 | $15.49 | 3.5M |
| 2024-05-08 | 15.24 | $15.84 | 4.3M |
| 2024-05-07 | 15.18 | $15.25 | 3.8M |
| 2024-05-06 | 15.17 | $14.68 | 2.4M |
| 2024-05-03 | 15.22 | $14.29 | 2.3M |
| 2024-05-02 | 15.32 | $13.80 | 2.4M |
| 2024-05-01 | 15.48 | $13.46 | 4.9M |
| 2024-04-30 | 15.69 | $13.76 | 7.4M |
| 2024-04-29 | 15.89 | $16.01 | 1.4M |
| 2024-04-26 | 15.88 | $15.67 | 1.1M |
| 2024-04-25 | 15.90 | $15.38 | 1.2M |
| 2024-04-24 | 15.96 | $15.64 | 1.5M |
| 2024-04-23 | 15.99 | $16.14 | 1.4M |
| 2024-04-22 | 15.98 | $15.69 | 1.0M |
| 2024-04-19 | 16.01 | $15.29 | 1.3M |
| 2024-04-18 | 16.08 | $15.17 | 1.7M |
| 2024-04-17 | 16.18 | $15.37 | 1.6M |
| 2024-04-16 | 16.26 | $15.79 | 1.7M |
| 2024-04-15 | 16.31 | $15.96 | 2.1M |
| 2024-04-12 | 16.35 | $16.08 | 1.6M |
| 2024-04-11 | 16.38 | $16.22 | 1.9M |
| 2024-04-10 | 16.39 | $15.77 | 1.8M |
| 2024-04-09 | 16.46 | $16.39 | 1.4M |
| 2024-04-08 | 16.47 | $16.24 | 1.2M |
| 2024-04-05 | 16.49 | $16.11 | 1.2M |
| 2024-04-04 | 16.53 | $15.92 | 968200 |
| 2024-04-03 | 16.59 | $16.18 | 1.4M |
| 2024-04-02 | 16.64 | $16.22 | 2.2M |
| 2024-04-01 | 16.68 | $16.79 | 1.0M |
| 2024-03-28 | 16.67 | $17.23 | 1.5M |
| 2024-03-27 | 16.61 | $17.09 | 1.3M |
| 2024-03-26 | 16.56 | $16.67 | 1.3M |
| 2024-03-25 | 16.55 | $16.71 | 979700 |
| 2024-03-22 | 16.53 | $17.00 | 1.4M |
| 2024-03-21 | 16.48 | $17.24 | 2.4M |
| 2024-03-20 | 16.40 | $17.02 | 1.5M |
| 2024-03-19 | 16.34 | $16.58 | 1.4M |
| 2024-03-18 | 16.31 | $16.43 | 1.5M |
| 2024-03-15 | 16.30 | $16.13 | 2.8M |
| 2024-03-14 | 16.32 | $15.95 | 2.0M |
| 2024-03-13 | 16.36 | $16.39 | 2.1M |
| 2024-03-12 | 16.36 | $15.90 | 1.4M |
| 2024-03-11 | 16.40 | $15.94 | 1.9M |
| 2024-03-08 | 16.45 | $16.28 | 1.4M |
| 2024-03-07 | 16.47 | $16.26 | 1.9M |
| 2024-03-06 | 16.49 | $15.99 | 1.8M |
| 2024-03-05 | 16.55 | $15.97 | 2.5M |
| 2024-03-04 | 16.61 | $16.70 | 1.7M |
| 2024-03-01 | 16.60 | $16.52 | 2.6M |
| 2024-02-29 | 16.61 | $16.41 | 3.8M |
| 2024-02-28 | 16.63 | $16.38 | 2.7M |
| 2024-02-27 | 16.65 | $16.37 | 2.5M |
| 2024-02-26 | 16.68 | $16.52 | 1.1M |
| 2024-02-23 | 16.70 | $16.74 | 1.7M |
| 2024-02-22 | 16.70 | $17.16 | 1.6M |
| 2024-02-21 | 16.65 | $17.21 | 1.9M |
| 2024-02-20 | 16.59 | $17.25 | 1.8M |
| 2024-02-16 | 16.52 | $17.22 | 2.9M |
| 2024-02-15 | 16.45 | $17.47 | 4.0M |
| 2024-02-14 | 16.34 | $16.78 | 3.1M |
| 2024-02-13 | 16.29 | $16.73 | 3.2M |
| 2024-02-12 | 16.24 | $17.12 | 2.8M |
| 2024-02-09 | 16.15 | $16.93 | 3.2M |
| 2024-02-08 | 16.07 | $17.13 | 3.1M |
| 2024-02-07 | 15.96 | $16.96 | 3.9M |
| 2024-02-06 | 15.85 | $16.61 | 3.9M |
| 2024-02-05 | 15.77 | $15.73 | 2.8M |
| 2024-02-02 | 15.78 | $15.48 | 1.7M |
| 2024-02-01 | 15.81 | $15.81 | 2.4M |
| 2024-01-31 | 15.81 | $15.79 | 1.9M |
| 2024-01-30 | 15.81 | $16.12 | 1.7M |
| 2024-01-29 | 15.78 | $16.75 | 1.2M |
| 2024-01-26 | 15.68 | $16.68 | 1.6M |
| 2024-01-25 | 15.57 | $16.63 | 1.6M |
| 2024-01-24 | 15.46 | $16.31 | 2.4M |
| 2024-01-23 | 15.37 | $16.29 | 2.3M |
| 2024-01-22 | 15.27 | $16.02 | 2.0M |
| 2024-01-19 | 15.20 | $15.66 | 1.8M |
| 2024-01-18 | 15.15 | $15.27 | 1.7M |
| 2024-01-17 | 15.13 | $15.36 | 2.2M |
| 2024-01-16 | 15.11 | $15.55 | 1.5M |
| 2024-01-12 | 15.06 | $15.69 | 1.0M |
| 2024-01-11 | 15.00 | $15.57 | 1.3M |
| 2024-01-10 | 14.94 | $15.71 | 1.2M |
| 2024-01-09 | 14.85 | $15.43 | 1.5M |
| 2024-01-08 | 14.79 | $15.39 | 1.3M |
| 2024-01-05 | 14.73 | $14.95 | 1.1M |
| 2024-01-04 | 14.71 | $14.95 | 1.3M |
| 2024-01-03 | 14.68 | $14.89 | 1.9M |
| 2024-01-02 | 14.66 | $15.55 | 1.4M |
| 2023-12-29 | 14.57 | $15.43 | 1.9M |
| 2023-12-28 | 14.48 | $15.94 | 1.4M |
| 2023-12-27 | 14.32 | $15.70 | 1.2M |
| 2023-12-26 | 14.18 | $15.66 | 949600 |
| 2023-12-22 | 14.02 | $15.41 | 1.4M |
| 2023-12-21 | 13.88 | $15.62 | 1.7M |
| 2023-12-20 | 13.69 | $15.29 | 2.1M |
| 2023-12-19 | 13.52 | $15.65 | 2.0M |
| 2023-12-18 | 13.30 | $15.63 | 2.1M |
| 2023-12-15 | 13.06 | $16.00 | 6.2M |
| 2023-12-14 | 12.75 | $16.40 | 7.6M |
| 2023-12-13 | 12.36 | $14.58 | 4.5M |
| 2023-12-12 | 12.13 | $13.50 | 2.2M |
| 2023-12-11 | 11.98 | $13.61 | 1.4M |
| 2023-12-08 | 11.81 | $13.39 | 2.0M |
| 2023-12-07 | 11.65 | $13.17 | 2.5M |
| 2023-12-06 | 11.49 | $12.77 | 2.0M |
| 2023-12-05 | 11.35 | $12.50 | 1.4M |
| 2023-12-04 | 11.23 | $12.48 | 1.7M |
| 2023-12-01 | 11.10 | $12.13 | 2.3M |
| 2023-11-30 | 10.99 | $11.47 | 1.3M |
| 2023-11-29 | 10.94 | $11.36 | 1.3M |
| 2023-11-28 | 10.89 | $11.35 | 1.3M |
| 2023-11-27 | 10.84 | $11.04 | 1.7M |
| 2023-11-24 | 10.82 | $10.99 | 501600 |
| 2023-11-22 | 10.81 | $10.96 | 1.1M |
| 2023-11-21 | 10.79 | $10.98 | 1.0M |
| 2023-11-20 | 10.77 | $11.36 | 910007 |
| 2023-11-17 | 10.71 | $11.32 | 1.6M |
| 2023-11-16 | 10.64 | $11.20 | 1.4M |
| 2023-11-15 | 10.59 | $11.65 | 3.4M |
| 2023-11-14 | 10.47 | $11.39 | 3.8M |
| 2023-11-13 | 10.38 | $10.09 | 1.2M |
| 2023-11-10 | 10.41 | $10.33 | 1.8M |
| 2023-11-09 | 10.42 | $9.95 | 1.6M |
| 2023-11-08 | 10.46 | $10.22 | 1.5M |
| 2023-11-07 | 10.49 | $10.57 | 1.2M |
| 2023-11-06 | 10.48 | $10.57 | 2.0M |
| 2023-11-03 | 10.47 | $11.22 | 1.8M |
| 2023-11-02 | 10.39 | $10.44 | 1.7M |
| 2023-11-01 | 10.39 | $9.81 | 2.7M |
| 2023-10-31 | 10.45 | $9.72 | 3.2M |
| 2023-10-30 | 10.53 | $9.76 | 2.0M |
| 2023-10-27 | 10.61 | $9.71 | 1.6M |
| 2023-10-26 | 10.70 | $10.11 | 3.1M |
| 2023-10-25 | 10.77 | $9.91 | 2.7M |
| 2023-10-24 | 10.86 | $10.38 | 2.2M |
| 2023-10-23 | 10.91 | $10.33 | 1.7M |
| 2023-10-20 | 10.97 | $10.56 | 2.0M |
| 2023-10-19 | 11.01 | $10.66 | 1.9M |
| 2023-10-18 | 11.05 | $10.97 | 1.3M |
| 2023-10-17 | 11.05 | $11.30 | 1.9M |
| 2023-10-16 | 11.03 | $11.03 | 1.8M |
| 2023-10-13 | 11.03 | $10.86 | 1.3M |
| 2023-10-12 | 11.05 | $10.91 | 1.1M |
| 2023-10-11 | 11.06 | $11.01 | 839222 |
| 2023-10-10 | 11.06 | $10.77 | 802609 |
| 2023-10-09 | 11.10 | $10.61 | 742200 |
| 2023-10-06 | 11.15 | $10.53 | 1.9M |
| 2023-10-05 | 11.21 | $10.51 | 1.5M |
| 2023-10-04 | 11.29 | $10.67 | 1.5M |
| 2023-10-03 | 11.35 | $10.53 | 1.2M |
| 2023-10-02 | 11.44 | $10.82 | 2.4M |
| 2023-09-29 | 11.50 | $10.91 | 2.7M |
| 2023-09-28 | 11.56 | $11.35 | 1.5M |
| 2023-09-27 | 11.59 | $10.97 | 1.1M |
| 2023-09-26 | 11.65 | $10.97 | 1.8M |
| 2023-09-25 | 11.72 | $11.23 | 845500 |
| 2023-09-22 | 11.78 | $11.32 | 728000 |
| 2023-09-21 | 11.82 | $11.46 | 957928 |
| 2023-09-20 | 11.86 | $11.85 | 868407 |
| 2023-09-19 | 11.86 | $12.00 | 938329 |
| 2023-09-18 | 11.85 | $11.84 | 1.3M |
| 2023-09-15 | 11.85 | $12.23 | 4.8M |
| 2023-09-14 | 11.81 | $12.15 | 1.5M |
| 2023-09-13 | 11.77 | $11.71 | 1.3M |
| 2023-09-12 | 11.78 | $11.88 | 940427 |
| 2023-09-11 | 11.77 | $11.81 | 1.0M |
| 2023-09-08 | 11.76 | $11.75 | 907527 |
| 2023-09-07 | 11.77 | $11.82 | 879600 |
| 2023-09-06 | 11.76 | $11.86 | 918900 |
| 2023-09-05 | 11.75 | $11.64 | 1.0M |
| 2023-09-01 | 11.76 | $11.82 | 884925 |
| 2023-08-31 | 11.75 | $11.69 | 1.7M |
| 2023-08-30 | 11.76 | $11.68 | 1.1M |
| 2023-08-29 | 11.77 | $11.75 | 1.2M |
| 2023-08-28 | 11.77 | $11.33 | 1.4M |
| 2023-08-25 | 11.82 | $11.04 | 621600 |
| 2023-08-24 | 11.90 | $11.11 | 1.0M |
| 2023-08-23 | 11.98 | $11.20 | 1.2M |
| 2023-08-22 | 12.07 | $11.08 | 1.6M |
| 2023-08-21 | 12.17 | $11.30 | 1.3M |
| 2023-08-18 | 12.26 | $11.63 | 1.3M |
| 2023-08-17 | 12.33 | $11.51 | 1.5M |
| 2023-08-16 | 12.41 | $11.92 | 1.4M |
| 2023-08-15 | 12.47 | $12.28 | 1.7M |
| 2023-08-14 | 12.49 | $12.62 | 1.6M |
| 2023-08-11 | 12.47 | $12.63 | 1.5M |
| 2023-08-10 | 12.46 | $12.51 | 1.3M |
| 2023-08-09 | 12.45 | $12.66 | 2.6M |
| 2023-08-08 | 12.43 | $12.83 | 1.3M |
| 2023-08-07 | 12.38 | $12.80 | 1.6M |
| 2023-08-04 | 12.34 | $12.61 | 985201 |
| 2023-08-03 | 12.31 | $12.59 | 1.3M |
| 2023-08-02 | 12.28 | $12.90 | 1.5M |
| 2023-08-01 | 12.22 | $12.90 | 1.7M |
| 2023-07-31 | 12.15 | $12.75 | 2.0M |
| 2023-07-28 | 12.08 | $12.63 | 1.7M |
| 2023-07-27 | 12.03 | $12.31 | 1.8M |
| 2023-07-26 | 12.00 | $12.55 | 1.4M |
| 2023-07-25 | 11.94 | $12.45 | 2.7M |
| 2023-07-24 | 11.88 | $12.69 | 1.8M |
| 2023-07-21 | 11.80 | $12.52 | 2.4M |
| 2023-07-20 | 11.72 | $12.75 | 2.7M |
| 2023-07-19 | 11.62 | $12.81 | 3.1M |
| 2023-07-18 | 11.49 | $12.31 | 3.7M |
| 2023-07-17 | 11.40 | $11.87 | 2.9M |
| 2023-07-14 | 11.35 | $11.76 | 2.5M |
| 2023-07-13 | 11.31 | $11.96 | 2.8M |
| 2023-07-12 | 11.24 | $12.13 | 4.6M |
| 2023-07-11 | 11.15 | $12.11 | 3.6M |
| 2023-07-10 | 11.05 | $11.51 | 3.9M |
| 2023-07-07 | 11.00 | $11.34 | 4.2M |
| 2023-07-06 | 10.96 | $11.28 | 1.7M |
| 2023-07-05 | 10.93 | $11.35 | 1.3M |
| 2023-07-03 | 10.89 | $11.42 | 678609 |
| 2023-06-30 | 10.83 | $11.27 | 1.7M |
| 2023-06-29 | 10.78 | $11.35 | 1.1M |
| 2023-06-28 | 10.72 | $10.95 | 1.1M |
| 2023-06-27 | 10.70 | $11.10 | 1.4M |
| 2023-06-26 | 10.66 | $10.77 | 1.9M |
| 2023-06-23 | 10.65 | $10.43 | 2.3M |
| 2023-06-22 | 10.67 | $10.78 | 2.6M |
| 2023-06-21 | 10.66 | $10.93 | 3.6M |
| 2023-06-20 | 10.63 | $10.90 | 3.0M |
| 2023-06-16 | 10.60 | $11.32 | 44.1M |
| 2023-06-15 | 10.52 | $11.21 | 2.9M |
| 2023-06-14 | 10.45 | $11.22 | 2.4M |
| 2023-06-13 | 10.37 | $11.23 | 1.9M |
| 2023-06-12 | 10.28 | $11.24 | 2.4M |
| 2023-06-09 | 10.18 | $11.21 | 1.5M |
| 2023-06-08 | 10.07 | $11.10 | 2.1M |
| 2023-06-07 | 9.96 | $11.38 | 2.2M |
| 2023-06-06 | 9.81 | $10.83 | 2.8M |
| 2023-06-05 | 9.71 | $10.27 | 2.4M |
| 2023-06-02 | 9.65 | $10.16 | 2.5M |
| 2023-06-01 | 9.59 | $9.49 | 1.5M |
| 2023-05-31 | 9.61 | $9.64 | 2.4M |
| 2023-05-30 | 9.60 | $9.50 | 1.5M |
| 2023-05-26 | 9.61 | $9.38 | 779300 |
| 2023-05-25 | 9.64 | $9.27 | 1.0M |
| 2023-05-24 | 9.68 | $9.31 | 2.8M |
| 2023-05-23 | 9.71 | $9.71 | 1.7M |
| 2023-05-22 | 9.71 | $10.05 | 3.5M |
| 2023-05-19 | 9.68 | $9.55 | 2.1M |
| 2023-05-18 | 9.69 | $9.30 | 3.1M |
| 2023-05-17 | 9.73 | $9.65 | 1.3M |
| 2023-05-16 | 9.74 | $9.11 | 1.3M |
| 2023-05-15 | 9.81 | $9.54 | 1.4M |
| 2023-05-12 | 9.84 | $9.40 | 941017 |
| 2023-05-11 | 9.88 | $9.49 | 1.1M |
| 2023-05-10 | 9.93 | $9.71 | 2.1M |
| 2023-05-09 | 9.95 | $9.48 | 2.4M |
| 2023-05-08 | 10.00 | $9.87 | 1.3M |
| 2023-05-05 | 10.01 | $10.01 | 1.9M |
| 2023-05-04 | 10.01 | $9.94 | 2.8M |
| 2023-05-03 | 10.02 | $10.25 | 3.3M |
| 2023-05-02 | 10.00 | $10.21 | 2.9M |
| 2023-05-01 | 9.97 | $10.31 | 2.8M |
| 2023-04-28 | 9.94 | $9.99 | 1.6M |
| 2023-04-27 | 9.93 | $9.71 | 1.3M |
| 2023-04-26 | 9.96 | $9.41 | 1.1M |
| 2023-04-25 | 10.01 | $9.57 | 1.5M |
| 2023-04-24 | 10.06 | $9.78 | 1.3M |
| 2023-04-21 | 10.09 | $9.91 | 1.4M |
| 2023-04-20 | 10.11 | $9.89 | 1.4M |
| 2023-04-19 | 10.13 | $10.16 | 1.9M |
| 2023-04-18 | 10.13 | $9.84 | 1.4M |
| 2023-04-17 | 10.16 | $10.05 | 1.8M |
| 2023-04-14 | 10.17 | $9.57 | 1.8M |
| 2023-04-13 | 10.23 | $9.79 | 1.7M |
| 2023-04-12 | 10.28 | $9.92 | 2.6M |
| 2023-04-11 | 10.32 | $10.27 | 1.8M |
| 2023-04-10 | 10.32 | $10.15 | 1.8M |
| 2023-04-06 | 10.34 | $10.10 | 1.4M |
| 2023-04-05 | 10.37 | $10.23 | 1.0M |
| 2023-04-04 | 10.38 | $10.43 | 1.2M |
| 2023-04-03 | 10.37 | $10.63 | 1.5M |
| 2023-03-31 | 10.35 | $10.60 | 1.8M |
| 2023-03-30 | 10.32 | $10.19 | 1.3M |
| 2023-03-29 | 10.33 | $9.96 | 1.4M |
| 2023-03-28 | 10.37 | $9.77 | 1.7M |
| 2023-03-27 | 10.44 | $9.67 | 1.7M |
| 2023-03-24 | 10.52 | $9.49 | 2.1M |
| 2023-03-23 | 10.63 | $9.10 | 2.6M |
| 2023-03-22 | 10.79 | $9.40 | 2.9M |
| 2023-03-21 | 10.93 | $9.73 | 2.5M |
| 2023-03-20 | 11.06 | $9.43 | 2.3M |
| 2023-03-17 | 11.23 | $9.39 | 7.6M |
| 2023-03-16 | 11.43 | $9.71 | 3.6M |
| 2023-03-15 | 11.61 | $9.87 | 4.6M |
| 2023-03-14 | 11.79 | $10.40 | 2.5M |
| 2023-03-13 | 11.94 | $10.39 | 3.0M |
| 2023-03-10 | 12.10 | $10.68 | 3.7M |
| 2023-03-09 | 12.25 | $11.41 | 1.8M |
| 2023-03-08 | 12.34 | $11.82 | 1.1M |
| 2023-03-07 | 12.39 | $11.65 | 1.2M |
| 2023-03-06 | 12.47 | $12.02 | 1.3M |
| 2023-03-03 | 12.51 | $12.09 | 1.1M |
| 2023-03-02 | 12.56 | $12.11 | 939904 |
| 2023-03-01 | 12.61 | $11.99 | 1.1M |
| 2023-02-28 | 12.67 | $11.95 | 1.8M |
| 2023-02-27 | 12.75 | $12.15 | 850237 |
| 2023-02-24 | 12.81 | $12.18 | 1.3M |
| 2023-02-23 | 12.88 | $12.36 | 1.3M |
| 2023-02-22 | 12.93 | $12.27 | 1.4M |
| 2023-02-21 | 13.00 | $12.09 | 1.7M |
| 2023-02-17 | 13.10 | $12.73 | 2.2M |
| 2023-02-16 | 13.14 | $12.84 | 1.7M |
| 2023-02-15 | 13.17 | $13.27 | 1.4M |
| 2023-02-14 | 13.16 | $13.18 | 1.6M |
| 2023-02-13 | 13.15 | $13.41 | 1.3M |
| 2023-02-10 | 13.13 | $13.15 | 1.6M |
| 2023-02-09 | 13.12 | $13.14 | 1.7M |
| 2023-02-08 | 13.12 | $13.36 | 2.0M |
| 2023-02-07 | 13.10 | $13.31 | 1.8M |
| 2023-02-06 | 13.08 | $13.75 | 1.2M |
| 2023-02-03 | 13.00 | $13.94 | 1.6M |
| 2023-02-02 | 12.91 | $14.22 | 2.4M |
| 2023-02-01 | 12.77 | $13.89 | 1.9M |
| 2023-01-31 | 12.65 | $13.74 | 2.0M |
| 2023-01-30 | 12.53 | $13.21 | 1.1M |
| 2023-01-27 | 12.46 | $13.67 | 1.6M |
| 2023-01-26 | 12.34 | $13.27 | 1.4M |
| 2023-01-25 | 12.24 | $13.02 | 1.9M |
| 2023-01-24 | 12.16 | $12.75 | 1.1M |
| 2023-01-23 | 12.09 | $12.65 | 1.5M |
| 2023-01-20 | 12.04 | $12.46 | 1.3M |
| 2023-01-19 | 11.99 | $12.14 | 1.1M |
| 2023-01-18 | 11.97 | $12.43 | 1.0M |
| 2023-01-17 | 11.93 | $12.64 | 958220 |
| 2023-01-13 | 11.85 | $12.62 | 981906 |
| 2023-01-12 | 11.77 | $12.45 | 1.3M |
| 2023-01-11 | 11.70 | $12.02 | 1.5M |
| 2023-01-10 | 11.67 | $11.44 | 1.5M |
| 2023-01-09 | 11.69 | $11.63 | 1.6M |
| 2023-01-06 | 11.70 | $11.70 | 946627 |
| 2023-01-05 | 11.69 | $11.35 | 935418 |
| 2023-01-04 | 11.73 | $11.72 | 1.2M |
| 2023-01-03 | 11.73 | $11.18 | 1.5M |
| 2022-12-30 | 11.79 | $11.26 | 1.2M |
| 2022-12-29 | 11.85 | $11.26 | 1.3M |
| 2022-12-28 | 11.91 | $11.05 | 1.3M |
| 2022-12-27 | 12.00 | $11.54 | 964200 |
| 2022-12-23 | 12.05 | $11.54 | 1.1M |
| 2022-12-22 | 12.10 | $11.45 | 1.8M |
| 2022-12-21 | 12.17 | $11.68 | 1.7M |
| 2022-12-20 | 12.22 | $11.48 | 1.9M |
| 2022-12-19 | 12.30 | $11.63 | 2.3M |
| 2022-12-16 | 12.37 | $11.72 | 3.6M |
| 2022-12-15 | 12.44 | $12.25 | 1.4M |
| 2022-12-14 | 12.46 | $12.44 | 1.7M |
| 2022-12-13 | 12.46 | $12.61 | 1.7M |
| 2022-12-12 | 12.44 | $12.34 | 1.4M |
| 2022-12-09 | 12.45 | $12.46 | 1.4M |
| 2022-12-08 | 12.45 | $12.68 | 1.9M |
| 2022-12-07 | 12.43 | $12.62 | 2.0M |
| 2022-12-06 | 12.41 | $12.39 | 1.3M |
| 2022-12-05 | 12.41 | $12.31 | 1.7M |
| 2022-12-02 | 12.42 | $12.52 | 1.5M |
| 2022-12-01 | 12.41 | $12.56 | 2.6M |
| 2022-11-30 | 12.39 | $12.70 | 2.6M |
| 2022-11-29 | 12.36 | $12.97 | 2.2M |
| 2022-11-28 | 12.30 | $12.39 | 2.4M |
| 2022-11-25 | 12.29 | $13.18 | 775200 |
| 2022-11-23 | 12.19 | $13.16 | 1.3M |
| 2022-11-22 | 12.09 | $13.14 | 1.6M |
| 2022-11-21 | 11.98 | $13.01 | 2.3M |
| 2022-11-18 | 11.87 | $13.34 | 2.2M |
| 2022-11-17 | 11.72 | $13.20 | 2.4M |
| 2022-11-16 | 11.56 | $12.92 | 3.0M |
| 2022-11-15 | 11.42 | $13.16 | 3.2M |
| 2022-11-14 | 11.24 | $12.66 | 2.1M |
| 2022-11-11 | 11.09 | $12.72 | 3.3M |
| 2022-11-10 | 10.91 | $12.81 | 5.2M |
| 2022-11-09 | 10.71 | $11.56 | 2.0M |
| 2022-11-08 | 10.62 | $11.76 | 3.3M |
| 2022-11-07 | 10.50 | $12.17 | 2.8M |
| 2022-11-04 | 10.33 | $12.11 | 4.1M |
| 2022-11-03 | 10.14 | $11.56 | 2.8M |
| 2022-11-02 | 9.99 | $11.39 | 3.6M |
| 2022-11-01 | 9.85 | $11.66 | 3.0M |
| 2022-10-31 | 9.65 | $11.13 | 3.6M |
| 2022-10-28 | 9.50 | $11.01 | 4.6M |
| 2022-10-27 | 9.34 | $10.24 | 3.2M |
| 2022-10-26 | 9.25 | $10.33 | 2.8M |
| 2022-10-25 | 9.13 | $10.14 | 1.7M |
| 2022-10-24 | 9.03 | $9.55 | 2.7M |
| 2022-10-21 | 8.97 | $9.43 | 3.0M |
| 2022-10-20 | 8.92 | $9.40 | 3.0M |
| 2022-10-19 | 8.87 | $9.24 | 3.3M |
| 2022-10-18 | 8.83 | $9.57 | 2.5M |
| 2022-10-17 | 8.76 | $9.26 | 1.6M |
| 2022-10-14 | 8.70 | $9.03 | 2.4M |
| 2022-10-13 | 8.67 | $9.02 | 2.8M |
| 2022-10-12 | 8.63 | $8.69 | 1.5M |
| 2022-10-11 | 8.62 | $8.75 | 2.3M |
| 2022-10-10 | 8.61 | $8.48 | 1.4M |
| 2022-10-07 | 8.63 | $8.43 | 1.8M |
| 2022-10-06 | 8.65 | $8.62 | 1.7M |
| 2022-10-05 | 8.65 | $8.62 | 3.3M |
| 2022-10-04 | 8.65 | $8.73 | 3.3M |
| 2022-10-03 | 8.64 | $8.07 | 2.3M |
| 2022-09-30 | 8.70 | $7.94 | 4.1M |
| 2022-09-29 | 8.78 | $7.99 | 4.9M |
| 2022-09-28 | 8.87 | $8.17 | 5.3M |
| 2022-09-27 | 8.94 | $7.73 | 5.3M |
| 2022-09-26 | 9.07 | $7.73 | 5.9M |
| 2022-09-23 | 9.21 | $7.85 | 3.5M |
| 2022-09-22 | 9.35 | $8.15 | 4.5M |
| 2022-09-21 | 9.48 | $8.78 | 2.7M |
| 2022-09-20 | 9.55 | $8.79 | 2.3M |
| 2022-09-19 | 9.63 | $9.02 | 1.7M |
| 2022-09-16 | 9.70 | $9.08 | 4.0M |
| 2022-09-15 | 9.76 | $9.01 | 1.4M |
| 2022-09-14 | 9.84 | $9.28 | 1.8M |
| 2022-09-13 | 9.90 | $9.31 | 2.1M |
| 2022-09-12 | 9.96 | $9.95 | 1.7M |
| 2022-09-09 | 9.96 | $9.86 | 1.2M |
| 2022-09-08 | 9.97 | $9.74 | 1.5M |
| 2022-09-07 | 10.00 | $9.56 | 1.9M |
| 2022-09-06 | 10.05 | $9.26 | 2.7M |
| 2022-09-02 | 10.13 | $9.41 | 1.4M |
| 2022-09-01 | 10.20 | $9.52 | 2.3M |
| 2022-08-31 | 10.28 | $9.57 | 1.7M |
| 2022-08-30 | 10.35 | $9.75 | 1.5M |
| 2022-08-29 | 10.41 | $9.75 | 2.3M |
| 2022-08-26 | 10.48 | $9.92 | 1.7M |
| 2022-08-25 | 10.54 | $10.22 | 1.9M |
| 2022-08-24 | 10.58 | $9.96 | 1.6M |
| 2022-08-23 | 10.64 | $10.08 | 1.2M |
| 2022-08-22 | 10.70 | $10.17 | 1.8M |
| 2022-08-19 | 10.76 | $10.83 | 2.2M |
| 2022-08-18 | 10.75 | $11.21 | 1.2M |
| 2022-08-17 | 10.70 | $11.21 | 1.6M |
| 2022-08-16 | 10.65 | $11.53 | 1.6M |
| 2022-08-15 | 10.55 | $11.40 | 2.1M |
| 2022-08-12 | 10.47 | $11.50 | 1.5M |
| 2022-08-11 | 10.36 | $11.10 | 2.4M |
| 2022-08-10 | 10.28 | $11.04 | 1.5M |
| 2022-08-09 | 10.20 | $10.58 | 1.8M |
| 2022-08-08 | 10.16 | $10.80 | 2.9M |
| 2022-08-05 | 10.09 | $10.38 | 1.9M |
| 2022-08-04 | 10.06 | $10.23 | 1.8M |
| 2022-08-03 | 10.04 | $10.25 | 2.3M |
| 2022-08-02 | 10.02 | $10.08 | 2.8M |
| 2022-08-01 | 10.01 | $10.57 | 2.3M |
| 2022-07-29 | 9.96 | $10.61 | 2.6M |
| 2022-07-28 | 9.89 | $10.71 | 2.4M |
| 2022-07-27 | 9.80 | $10.43 | 2.0M |
| 2022-07-26 | 9.73 | $10.14 | 1.9M |
| 2022-07-25 | 9.69 | $10.29 | 1.5M |
| 2022-07-22 | 9.63 | $10.20 | 1.4M |
| 2022-07-21 | 9.57 | $10.29 | 1.6M |
| 2022-07-20 | 9.49 | $10.24 | 1.8M |
| 2022-07-19 | 9.41 | $10.05 | 2.2M |
| 2022-07-18 | 9.35 | $9.41 | 2.4M |
| 2022-07-15 | 9.34 | $9.28 | 1.9M |
| 2022-07-14 | 9.35 | $9.02 | 2.7M |
| 2022-07-13 | 9.38 | $9.04 | 2.0M |
| 2022-07-12 | 9.42 | $9.08 | 1.9M |
| 2022-07-11 | 9.45 | $8.92 | 1.8M |
| 2022-07-08 | 9.51 | $9.11 | 1.7M |
| 2022-07-07 | 9.55 | $9.18 | 2.4M |
| 2022-07-06 | 9.59 | $9.00 | 2.1M |
| 2022-07-05 | 9.65 | $9.35 | 4.4M |
| 2022-07-01 | 9.68 | $8.93 | 1.8M |
| 2022-06-30 | 9.76 | $8.71 | 1.9M |
| 2022-06-29 | 9.87 | $8.90 | 2.2M |
| 2022-06-28 | 9.97 | $9.15 | 3.0M |
| 2022-06-27 | 10.06 | $9.37 | 2.8M |
| 2022-06-24 | 10.13 | $9.44 | 4.1M |
| 2022-06-23 | 10.21 | $8.94 | 3.0M |
| 2022-06-22 | 10.34 | $8.93 | 3.6M |
| 2022-06-21 | 10.49 | $8.94 | 4.0M |
| 2022-06-17 | 10.65 | $9.04 | 4.2M |
| 2022-06-16 | 10.82 | $8.98 | 3.9M |
| 2022-06-15 | 11.01 | $9.23 | 3.9M |
| 2022-06-14 | 11.20 | $9.26 | 5.4M |
| 2022-06-13 | 11.41 | $9.28 | 4.0M |
| 2022-06-10 | 11.63 | $10.00 | 4.8M |
| 2022-06-09 | 11.80 | $10.69 | 1.9M |
| 2022-06-08 | 11.92 | $11.34 | 1.5M |
| 2022-06-07 | 11.98 | $11.48 | 1.1M |
| 2022-06-06 | 12.03 | $11.34 | 2.9M |
| 2022-06-03 | 12.11 | $11.36 | 1.6M |
| 2022-06-02 | 12.19 | $11.68 | 2.0M |
| 2022-06-01 | 12.24 | $11.41 | 1.6M |
| 2022-05-31 | 12.33 | $11.75 | 2.7M |
| 2022-05-27 | 12.39 | $11.82 | 2.2M |
| 2022-05-26 | 12.45 | $11.74 | 2.5M |
| 2022-05-25 | 12.52 | $11.47 | 4.1M |
| 2022-05-24 | 12.63 | $11.43 | 2.3M |
| 2022-05-23 | 12.76 | $11.56 | 2.7M |
| 2022-05-20 | 12.88 | $11.47 | 4.1M |
| 2022-05-19 | 13.03 | $11.84 | 3.8M |
| 2022-05-18 | 13.16 | $12.29 | 3.3M |
| 2022-05-17 | 13.25 | $13.68 | 7.3M |
| 2022-05-16 | 13.20 | $12.85 | 5.5M |
| 2022-05-13 | 13.24 | $12.60 | 2.9M |
| 2022-05-12 | 13.31 | $12.52 | 3.4M |
| 2022-05-11 | 13.39 | $12.04 | 3.6M |
| 2022-05-10 | 13.53 | $13.01 | 7.2M |
| 2022-05-09 | 13.59 | $13.14 | 6.3M |
| 2022-05-06 | 13.64 | $13.51 | 5.6M |
| 2022-05-05 | 13.65 | $13.23 | 7.1M |
| 2022-05-04 | 13.69 | $14.01 | 6.1M |
| 2022-05-03 | 13.66 | $12.89 | 3.2M |
| 2022-05-02 | 13.74 | $12.46 | 3.6M |
| 2022-04-29 | 13.88 | $12.55 | 4.0M |
| 2022-04-28 | 14.02 | $13.14 | 2.3M |
| 2022-04-27 | 14.11 | $12.83 | 3.7M |
| 2022-04-26 | 14.24 | $13.24 | 3.9M |
| 2022-04-25 | 14.35 | $13.59 | 1.8M |
| 2022-04-22 | 14.43 | $13.45 | 1.9M |
| 2022-04-21 | 14.53 | $14.00 | 1.7M |
| 2022-04-20 | 14.59 | $14.49 | 1.8M |
| 2022-04-19 | 14.60 | $14.41 | 1.6M |
| 2022-04-18 | 14.62 | $14.08 | 3.7M |
| 2022-04-14 | 14.67 | $14.24 | 1.7M |
| 2022-04-13 | 14.72 | $14.55 | 1.5M |
| 2022-04-12 | 14.74 | $13.95 | 1.9M |
| 2022-04-11 | 14.82 | $14.04 | 2.2M |
| 2022-04-08 | 14.90 | $14.09 | 2.2M |
| 2022-04-07 | 14.99 | $13.77 | 3.6M |
| 2022-04-06 | 15.12 | $14.05 | 4.4M |
| 2022-04-05 | 15.23 | $14.89 | 2.0M |
| 2022-04-04 | 15.27 | $15.44 | 2.7M |
| 2022-04-01 | 15.25 | $15.64 | 2.6M |
| 2022-03-31 | 15.21 | $15.64 | 2.5M |
| 2022-03-30 | 15.16 | $16.04 | 3.1M |
| 2022-03-29 | 15.07 | $16.15 | 5.1M |
| 2022-03-28 | 14.95 | $15.18 | 3.4M |
| 2022-03-25 | 14.93 | $14.80 | 1.2M |
| 2022-03-24 | 14.94 | $14.68 | 1.5M |
| 2022-03-23 | 14.97 | $14.68 | 1.5M |
| 2022-03-22 | 15.00 | $14.96 | 2.2M |
| 2022-03-21 | 15.01 | $14.64 | 3.4M |
| 2022-03-18 | 15.04 | $14.63 | 5.1M |
| 2022-03-17 | 15.09 | $14.90 | 2.9M |
| 2022-03-16 | 15.11 | $14.94 | 3.3M |
| 2022-03-15 | 15.13 | $14.53 | 2.4M |
| 2022-03-14 | 15.19 | $14.15 | 2.6M |
| 2022-03-11 | 15.30 | $14.38 | 4.0M |
| 2022-03-10 | 15.39 | $14.87 | 2.1M |
| 2022-03-09 | 15.45 | $14.99 | 2.1M |
| 2022-03-08 | 15.50 | $14.79 | 4.5M |
| 2022-03-07 | 15.57 | $14.45 | 4.0M |
| 2022-03-04 | 15.69 | $15.15 | 3.7M |
| 2022-03-03 | 15.75 | $15.51 | 1.7M |
| 2022-03-02 | 15.77 | $15.54 | 3.5M |
| 2022-03-01 | 15.80 | $14.95 | 2.5M |
| 2022-02-28 | 15.89 | $15.30 | 3.0M |
| 2022-02-25 | 15.95 | $15.55 | 1.7M |
| 2022-02-24 | 15.99 | $15.31 | 2.4M |
| 2022-02-23 | 16.06 | $14.72 | 2.9M |
| 2022-02-22 | 16.20 | $15.29 | 2.4M |
| 2022-02-18 | 16.30 | $15.68 | 3.0M |
| 2022-02-17 | 16.37 | $15.93 | 3.2M |
| 2022-02-16 | 16.41 | $16.47 | 2.4M |
| 2022-02-15 | 16.40 | $15.99 | 3.2M |
| 2022-02-14 | 16.45 | $15.67 | 3.9M |
| 2022-02-11 | 16.53 | $16.14 | 3.5M |
| 2022-02-10 | 16.57 | $16.52 | 4.3M |
| 2022-02-09 | 16.58 | $16.13 | 6.8M |
| 2022-02-08 | 16.62 | $15.70 | 4.6M |
| 2022-02-07 | 16.72 | $16.07 | 2.2M |
| 2022-02-04 | 16.79 | $15.57 | 3.7M |
| 2022-02-03 | 16.92 | $16.07 | 2.1M |
| 2022-02-02 | 17.01 | $16.44 | 1.8M |
| 2022-02-01 | 17.07 | $16.53 | 3.1M |
| 2022-01-31 | 17.12 | $16.54 | 3.2M |
| 2022-01-28 | 17.19 | $16.85 | 2.5M |
| 2022-01-27 | 17.22 | $16.34 | 3.2M |
| 2022-01-26 | 17.31 | $17.18 | 4.2M |
| 2022-01-25 | 17.33 | $16.70 | 2.5M |
| 2022-01-24 | 17.39 | $16.34 | 4.3M |
| 2022-01-21 | 17.50 | $16.26 | 3.8M |
| 2022-01-20 | 17.64 | $16.74 | 3.7M |
| 2022-01-19 | 17.73 | $16.71 | 2.4M |
| 2022-01-18 | 17.84 | $17.10 | 2.2M |
| 2022-01-14 | 17.91 | $17.78 | 2.4M |
| 2022-01-13 | 17.93 | $18.05 | 1.6M |
| 2022-01-12 | 17.92 | $18.13 | 2.1M |
| 2022-01-11 | 17.89 | $18.06 | 1.8M |
| 2022-01-10 | 17.88 | $17.86 | 2.3M |
| 2022-01-07 | 17.88 | $18.17 | 2.4M |
| 2022-01-06 | 17.85 | $18.57 | 2.6M |
| 2022-01-05 | 17.77 | $18.40 | 4.5M |
| 2022-01-04 | 17.70 | $18.74 | 3.7M |
| 2022-01-03 | 17.60 | $17.50 | 2.8M |
| 2021-12-31 | 17.61 | $17.28 | 1.6M |
| 2021-12-30 | 17.64 | $17.54 | 2.1M |
| 2021-12-29 | 17.65 | $17.26 | 3.4M |
| 2021-12-28 | 17.69 | $17.23 | 2.0M |
| 2021-12-27 | 17.74 | $17.22 | 2.3M |
| 2021-12-23 | 17.80 | $17.03 | 2.4M |
| 2021-12-22 | 17.88 | $17.05 | 2.3M |
| 2021-12-21 | 17.96 | $16.60 | 3.6M |
| 2021-12-20 | 18.11 | $15.87 | 4.1M |
| 2021-12-17 | 18.34 | $16.66 | 4.0M |
| 2021-12-16 | 18.52 | $16.90 | 3.0M |
| 2021-12-15 | 18.69 | $17.18 | 2.3M |
| 2021-12-14 | 18.85 | $16.99 | 2.6M |
| 2021-12-13 | 19.04 | $17.28 | 3.9M |
| 2021-12-10 | 19.23 | $17.85 | 2.1M |
| 2021-12-09 | 19.37 | $17.77 | 3.9M |
| 2021-12-08 | 19.54 | $18.79 | 3.2M |
| 2021-12-07 | 19.62 | $19.19 | 2.8M |
| 2021-12-06 | 19.67 | $18.81 | 1.8M |
| 2021-12-03 | 19.76 | $18.10 | 2.6M |
| 2021-12-02 | 19.93 | $18.49 | 4.1M |
| 2021-12-01 | 20.08 | $17.56 | 4.8M |
| 2021-11-30 | 20.35 | $18.86 | 3.4M |
| 2021-11-29 | 20.51 | $19.81 | 2.5M |
| 2021-11-26 | 20.58 | $19.68 | 3.2M |
| 2021-11-24 | 20.67 | $20.76 | 2.3M |
| 2021-11-23 | 20.66 | $21.37 | 2.7M |
| 2021-11-22 | 20.59 | $21.53 | 1.6M |
| 2021-11-19 | 20.49 | $21.14 | 1.7M |
| 2021-11-18 | 20.42 | $21.65 | 2.1M |
| 2021-11-17 | 20.29 | $21.21 | 1.7M |
| 2021-11-16 | 20.20 | $21.14 | 1.4M |
| 2021-11-15 | 20.10 | $20.99 | 1.2M |
| 2021-11-12 | 20.00 | $21.01 | 1.2M |
| 2021-11-11 | 19.90 | $21.14 | 1.5M |
| 2021-11-10 | 19.77 | $20.64 | 2.6M |
| 2021-11-09 | 19.68 | $21.46 | 2.3M |
| 2021-11-08 | 19.49 | $21.73 | 4.4M |
| 2021-11-05 | 19.25 | $22.21 | 4.1M |
| 2021-11-04 | 18.94 | $21.64 | 3.1M |
| 2021-11-03 | 18.66 | $21.71 | 5.6M |
| 2021-11-02 | 18.34 | $21.40 | 11.8M |
| 2021-11-01 | 18.01 | $18.88 | 4.7M |
| 2021-10-29 | 17.92 | $18.09 | 3.9M |
| 2021-10-28 | 17.90 | $18.11 | 1.8M |
| 2021-10-27 | 17.88 | $17.89 | 2.1M |
| 2021-10-26 | 17.88 | $18.34 | 1.8M |
| 2021-10-25 | 17.83 | $18.33 | 2.3M |
| 2021-10-22 | 17.78 | $18.42 | 1.9M |
| 2021-10-21 | 17.71 | $18.19 | 2.1M |
| 2021-10-20 | 17.66 | $18.71 | 2.5M |
| 2021-10-19 | 17.55 | $18.06 | 2.3M |
| 2021-10-18 | 17.50 | $18.15 | 2.3M |
| 2021-10-15 | 17.43 | $17.70 | 2.2M |
| 2021-10-14 | 17.41 | $17.75 | 1.5M |
| 2021-10-13 | 17.37 | $17.66 | 1.8M |
| 2021-10-12 | 17.34 | $17.29 | 1.8M |
| 2021-10-11 | 17.34 | $17.46 | 886000 |
| 2021-10-08 | 17.33 | $17.51 | 2.6M |
| 2021-10-07 | 17.31 | $17.72 | 2.6M |
| 2021-10-06 | 17.27 | $17.15 | 2.0M |
| 2021-10-05 | 17.28 | $16.96 | 1.8M |
| 2021-10-04 | 17.32 | $17.14 | 2.1M |
| 2021-10-01 | 17.33 | $17.41 | 2.9M |
| 2021-09-30 | 17.33 | $16.71 | 3.1M |
| 2021-09-29 | 17.39 | $17.33 | 1.8M |
| 2021-09-28 | 17.40 | $17.63 | 2.2M |
| 2021-09-27 | 17.37 | $17.84 | 2.3M |
| 2021-09-24 | 17.32 | $17.80 | 1.6M |
| 2021-09-23 | 17.27 | $18.20 | 2.5M |
| 2021-09-22 | 17.18 | $17.80 | 2.2M |
| 2021-09-21 | 17.11 | $17.27 | 1.9M |
| 2021-09-20 | 17.09 | $16.94 | 3.8M |
| 2021-09-17 | 17.11 | $17.37 | 13.2M |
| 2021-09-16 | 17.08 | $17.74 | 2.3M |
| 2021-09-15 | 17.01 | $17.77 | 2.6M |
| 2021-09-14 | 16.93 | $17.35 | 2.3M |
| 2021-09-13 | 16.89 | $17.58 | 3.1M |
| 2021-09-10 | 16.82 | $16.89 | 2.5M |
| 2021-09-09 | 16.81 | $17.26 | 2.7M |
| 2021-09-08 | 16.76 | $17.16 | 4.3M |
| 2021-09-07 | 16.72 | $17.27 | 2.5M |
| 2021-09-03 | 16.66 | $17.27 | 2.1M |
| 2021-09-02 | 16.60 | $17.40 | 3.2M |
| 2021-09-01 | 16.52 | $17.03 | 2.5M |
| 2021-08-31 | 16.46 | $17.08 | 7.4M |
| 2021-08-30 | 16.40 | $16.83 | 2.3M |
| 2021-08-27 | 16.35 | $16.74 | 2.9M |
| 2021-08-26 | 16.31 | $16.15 | 2.1M |
| 2021-08-25 | 16.33 | $16.39 | 2.1M |
| 2021-08-24 | 16.32 | $16.29 | 2.0M |
| 2021-08-23 | 16.32 | $16.00 | 2.9M |
| 2021-08-20 | 16.36 | $15.67 | 2.6M |
| 2021-08-19 | 16.43 | $15.36 | 4.3M |
| 2021-08-18 | 16.54 | $15.51 | 2.9M |
| 2021-08-17 | 16.65 | $15.51 | 4.4M |
| 2021-08-16 | 16.77 | $16.21 | 2.7M |
| 2021-08-13 | 16.83 | $16.86 | 2.0M |
| 2021-08-12 | 16.83 | $16.99 | 2.0M |
| 2021-08-11 | 16.81 | $17.15 | 1.7M |
| 2021-08-10 | 16.77 | $17.00 | 1.9M |
| 2021-08-09 | 16.75 | $16.84 | 3.3M |
| 2021-08-06 | 16.74 | $16.84 | 3.0M |
| 2021-08-05 | 16.73 | $16.61 | 3.8M |
| 2021-08-04 | 16.74 | $15.58 | 6.7M |
| 2021-08-03 | 16.86 | $16.45 | 3.9M |
| 2021-08-02 | 16.91 | $16.15 | 2.4M |
| 2021-07-30 | 16.99 | $16.30 | 3.2M |
| 2021-07-29 | 17.06 | $16.69 | 1.5M |
| 2021-07-28 | 17.10 | $16.54 | 1.6M |
| 2021-07-27 | 17.16 | $16.56 | 1.8M |
| 2021-07-26 | 17.22 | $16.87 | 1.4M |
| 2021-07-23 | 17.26 | $16.47 | 1.6M |
| 2021-07-22 | 17.34 | $16.57 | 1.9M |
| 2021-07-21 | 17.42 | $17.27 | 2.5M |
| 2021-07-20 | 17.44 | $16.72 | 3.2M |
| 2021-07-19 | 17.51 | $15.71 | 5.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.24
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.35
Average
15.45
Maximum
25.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.24 | $25.91 | 1.2M |
| 2026-07-16 | 25.15 | $25.83 | 1.6M |
| 2026-07-15 | 25.06 | $25.17 | 2.7M |
| 2026-07-14 | 25.03 | $24.89 | 2.9M |
| 2026-07-13 | 25.03 | $24.75 | 1.5M |
| 2026-07-10 | 25.04 | $24.69 | 2.9M |
| 2026-07-09 | 25.06 | $24.93 | 1.4M |
| 2026-07-08 | 25.06 | $24.77 | 1.7M |
| 2026-07-07 | 25.06 | $25.49 | 2.6M |
| 2026-07-06 | 24.98 | $25.28 | 2.0M |
| 2026-07-02 | 24.92 | $25.46 | 2.4M |
| 2026-07-01 | 24.82 | $25.42 | 3.8M |
| 2026-06-30 | 24.71 | $25.19 | 4.9M |
| 2026-06-29 | 24.61 | $25.74 | 5.9M |
| 2026-06-26 | 24.45 | $25.83 | 12.2M |
| 2026-06-25 | 24.25 | $25.48 | 4.1M |
| 2026-06-24 | 24.08 | $25.41 | 4.6M |
| 2026-06-23 | 23.91 | $24.39 | 2.6M |
| 2026-06-22 | 23.81 | $24.04 | 3.7M |
| 2026-06-18 | 23.75 | $23.63 | 8.3M |
| 2026-06-17 | 23.72 | $23.00 | 6.3M |
| 2026-06-16 | 23.74 | $23.75 | 11.3M |
| 2026-06-15 | 23.68 | $25.09 | 4.2M |
| 2026-06-12 | 23.48 | $25.45 | 2.3M |
| 2026-06-11 | 23.23 | $25.01 | 4.0M |
| 2026-06-10 | 23.00 | $24.42 | 3.7M |
| 2026-06-09 | 22.82 | $24.39 | 3.5M |
| 2026-06-08 | 22.64 | $23.39 | 2.0M |
| 2026-06-05 | 22.53 | $23.66 | 2.4M |
| 2026-06-04 | 22.40 | $23.22 | 3.1M |
| 2026-06-03 | 22.30 | $22.30 | 2.1M |
| 2026-06-02 | 22.28 | $22.24 | 4.1M |
| 2026-06-01 | 22.27 | $22.32 | 2.5M |
| 2026-05-29 | 22.24 | $22.52 | 2.0M |
| 2026-05-28 | 22.19 | $22.83 | 1.8M |
| 2026-05-27 | 22.11 | $22.69 | 2.5M |
| 2026-05-26 | 22.04 | $22.49 | 2.0M |
| 2026-05-22 | 21.98 | $22.17 | 2.2M |
| 2026-05-21 | 21.95 | $22.37 | 1.5M |
| 2026-05-20 | 21.89 | $22.43 | 2.8M |
| 2026-05-19 | 21.82 | $21.93 | 3.3M |
| 2026-05-18 | 21.80 | $21.87 | 2.7M |
| 2026-05-15 | 21.78 | $21.60 | 4.2M |
| 2026-05-14 | 21.80 | $22.34 | 6.2M |
| 2026-05-13 | 21.74 | $21.97 | 8.5M |
| 2026-05-12 | 21.71 | $22.24 | 8.9M |
| 2026-05-11 | 21.65 | $21.64 | 2.5M |
| 2026-05-08 | 21.65 | $21.87 | 1.6M |
| 2026-05-07 | 21.63 | $21.37 | 5.4M |
| 2026-05-06 | 21.65 | $22.23 | 4.4M |
| 2026-05-05 | 21.59 | $21.50 | 2.7M |
| 2026-05-04 | 21.58 | $21.50 | 1.8M |
| 2026-05-01 | 21.57 | $21.50 | 2.8M |
| 2026-04-30 | 21.54 | $21.73 | 2.6M |
| 2026-04-29 | 21.49 | $21.82 | 2.4M |
| 2026-04-28 | 21.41 | $21.74 | 4.2M |
| 2026-04-27 | 21.32 | $21.60 | 3.6M |
| 2026-04-24 | 21.23 | $21.20 | 2.4M |
| 2026-04-23 | 21.17 | $21.41 | 1.4M |
| 2026-04-22 | 21.08 | $21.21 | 1.8M |
| 2026-04-21 | 20.99 | $21.61 | 1.9M |
| 2026-04-20 | 20.85 | $21.96 | 2.2M |
| 2026-04-17 | 20.66 | $22.30 | 3.3M |
| 2026-04-16 | 20.42 | $21.93 | 2.6M |
| 2026-04-15 | 20.20 | $21.52 | 2.6M |
| 2026-04-14 | 20.00 | $21.46 | 2.5M |
| 2026-04-13 | 19.80 | $21.40 | 2.3M |
| 2026-04-10 | 19.59 | $21.42 | 3.5M |
| 2026-04-09 | 19.37 | $21.09 | 1.9M |
| 2026-04-08 | 19.17 | $20.68 | 2.9M |
| 2026-04-07 | 19.01 | $19.85 | 1.4M |
| 2026-04-06 | 18.92 | $19.58 | 1.4M |
| 2026-04-02 | 18.85 | $19.53 | 1.6M |
| 2026-04-01 | 18.79 | $19.38 | 2.0M |
| 2026-03-31 | 18.75 | $18.90 | 2.7M |
| 2026-03-30 | 18.75 | $18.49 | 2.4M |
| 2026-03-27 | 18.81 | $18.33 | 2.5M |
| 2026-03-26 | 18.89 | $19.09 | 1.4M |
| 2026-03-25 | 18.90 | $18.81 | 1.8M |
| 2026-03-24 | 18.95 | $18.55 | 2.2M |
| 2026-03-23 | 19.03 | $18.48 | 1.9M |
| 2026-03-20 | 19.13 | $18.12 | 2.9M |
| 2026-03-19 | 19.27 | $18.79 | 1.1M |
| 2026-03-18 | 19.35 | $18.73 | 1.6M |
| 2026-03-17 | 19.44 | $19.04 | 1.1M |
| 2026-03-16 | 19.50 | $18.93 | 1.6M |
| 2026-03-13 | 19.57 | $18.72 | 1.3M |
| 2026-03-12 | 19.66 | $18.66 | 1.9M |
| 2026-03-11 | 19.75 | $19.36 | 1.5M |
| 2026-03-10 | 19.77 | $19.43 | 1.5M |
| 2026-03-09 | 19.78 | $19.22 | 2.4M |
| 2026-03-06 | 19.82 | $18.80 | 2.5M |
| 2026-03-05 | 19.90 | $19.81 | 2.1M |
| 2026-03-04 | 19.88 | $20.30 | 1.8M |
| 2026-03-03 | 19.81 | $19.90 | 1.9M |
| 2026-03-02 | 19.77 | $19.99 | 1.7M |
| 2026-02-27 | 19.72 | $20.47 | 2.8M |
| 2026-02-26 | 19.61 | $20.74 | 1.3M |
| 2026-02-25 | 19.46 | $20.60 | 2.0M |
| 2026-02-24 | 19.32 | $20.17 | 2.2M |
| 2026-02-23 | 19.20 | $20.22 | 2.3M |
| 2026-02-20 | 19.07 | $20.30 | 2.7M |
| 2026-02-19 | 18.92 | $19.77 | 3.5M |
| 2026-02-18 | 18.82 | $19.15 | 3.4M |
| 2026-02-17 | 18.77 | $18.79 | 3.2M |
| 2026-02-13 | 18.76 | $18.52 | 3.3M |
| 2026-02-12 | 18.77 | $17.81 | 3.5M |
| 2026-02-11 | 18.86 | $18.84 | 1.4M |
| 2026-02-10 | 18.84 | $19.38 | 2.4M |
| 2026-02-09 | 18.76 | $19.05 | 1.7M |
| 2026-02-06 | 18.71 | $19.62 | 2.2M |
| 2026-02-05 | 18.60 | $19.37 | 2.5M |
| 2026-02-04 | 18.51 | $19.30 | 2.5M |
| 2026-02-03 | 18.43 | $18.80 | 2.4M |
| 2026-02-02 | 18.39 | $18.72 | 2.4M |
| 2026-01-30 | 18.36 | $18.93 | 2.6M |
| 2026-01-29 | 18.31 | $18.68 | 1.6M |
| 2026-01-28 | 18.28 | $17.90 | 2.2M |
| 2026-01-27 | 18.33 | $17.72 | 1.7M |
| 2026-01-26 | 18.40 | $18.05 | 1.6M |
| 2026-01-23 | 18.44 | $18.35 | 1.7M |
| 2026-01-22 | 18.46 | $18.40 | 1.7M |
| 2026-01-21 | 18.48 | $18.60 | 1.8M |
| 2026-01-20 | 18.47 | $18.43 | 1.7M |
| 2026-01-16 | 18.48 | $18.74 | 1.8M |
| 2026-01-15 | 18.47 | $18.32 | 2.0M |
| 2026-01-14 | 18.49 | $18.30 | 1.4M |
| 2026-01-13 | 18.51 | $18.16 | 1.2M |
| 2026-01-12 | 18.55 | $18.12 | 1.6M |
| 2026-01-09 | 18.60 | $18.32 | 1.2M |
| 2026-01-08 | 18.62 | $18.43 | 1.2M |
| 2026-01-07 | 18.63 | $18.37 | 1.1M |
| 2026-01-06 | 18.65 | $18.89 | 3.1M |
| 2026-01-05 | 18.60 | $18.70 | 1.5M |
| 2026-01-02 | 18.57 | $18.52 | 1.3M |
| 2025-12-31 | 18.55 | $18.46 | 1.2M |
| 2025-12-30 | 18.54 | $18.58 | 1.0M |
| 2025-12-29 | 18.50 | $18.69 | 2.1M |
| 2025-12-26 | 18.45 | $18.95 | 802800 |
| 2025-12-24 | 18.36 | $19.05 | 647900 |
| 2025-12-23 | 18.25 | $18.82 | 1.6M |
| 2025-12-22 | 18.16 | $18.67 | 1.5M |
| 2025-12-19 | 18.07 | $18.63 | 4.1M |
| 2025-12-18 | 17.97 | $18.48 | 1.5M |
| 2025-12-17 | 17.88 | $18.36 | 2.3M |
| 2025-12-16 | 17.78 | $18.30 | 1.7M |
| 2025-12-15 | 17.69 | $18.59 | 2.1M |
| 2025-12-12 | 17.56 | $18.67 | 2.4M |
| 2025-12-11 | 17.42 | $18.54 | 2.1M |
| 2025-12-10 | 17.29 | $18.07 | 2.5M |
| 2025-12-09 | 17.19 | $17.68 | 1.2M |
| 2025-12-08 | 17.14 | $17.40 | 2.1M |
| 2025-12-05 | 17.12 | $17.75 | 1.3M |
| 2025-12-04 | 17.06 | $17.36 | 1.2M |
| 2025-12-03 | 17.04 | $17.44 | 1.4M |
| 2025-12-02 | 17.02 | $17.10 | 1.5M |
| 2025-12-01 | 17.02 | $17.36 | 1.1M |
| 2025-11-28 | 17.01 | $17.36 | 1.2M |
| 2025-11-26 | 16.99 | $17.24 | 2.4M |
| 2025-11-25 | 16.98 | $17.01 | 1.4M |
| 2025-11-24 | 16.99 | $16.52 | 2.0M |
| 2025-11-21 | 17.06 | $16.59 | 2.7M |
| 2025-11-20 | 17.13 | $16.20 | 1.7M |
| 2025-11-19 | 17.24 | $16.22 | 1.9M |
| 2025-11-18 | 17.36 | $16.60 | 1.6M |
| 2025-11-17 | 17.45 | $16.57 | 1.8M |
| 2025-11-14 | 17.54 | $17.21 | 1.2M |
| 2025-11-13 | 17.58 | $17.27 | 1.2M |
| 2025-11-12 | 17.60 | $17.54 | 1.9M |
| 2025-11-11 | 17.60 | $17.94 | 991023 |
| 2025-11-10 | 17.56 | $17.88 | 1.3M |
| 2025-11-07 | 17.52 | $18.02 | 1.5M |
| 2025-11-06 | 17.46 | $17.40 | 2.1M |
| 2025-11-05 | 17.45 | $17.67 | 3.6M |
| 2025-11-04 | 17.42 | $17.70 | 3.1M |
| 2025-11-03 | 17.38 | $17.34 | 2.1M |
| 2025-10-31 | 17.38 | $17.15 | 2.3M |
| 2025-10-30 | 17.40 | $16.92 | 2.2M |
| 2025-10-29 | 17.45 | $16.90 | 2.1M |
| 2025-10-28 | 17.50 | $17.75 | 1.6M |
| 2025-10-27 | 17.48 | $18.00 | 832506 |
| 2025-10-24 | 17.43 | $18.02 | 1.5M |
| 2025-10-23 | 17.37 | $17.90 | 1.6M |
| 2025-10-22 | 17.33 | $17.85 | 1.3M |
| 2025-10-21 | 17.28 | $17.46 | 1.4M |
| 2025-10-20 | 17.27 | $17.16 | 1.5M |
| 2025-10-17 | 17.29 | $17.24 | 1.3M |
| 2025-10-16 | 17.30 | $17.02 | 1.5M |
| 2025-10-15 | 17.33 | $17.34 | 2.9M |
| 2025-10-14 | 17.34 | $17.12 | 3.0M |
| 2025-10-13 | 17.37 | $16.74 | 1.7M |
| 2025-10-10 | 17.44 | $16.49 | 2.5M |
| 2025-10-09 | 17.55 | $17.06 | 969032 |
| 2025-10-08 | 17.60 | $17.19 | 1.1M |
| 2025-10-07 | 17.65 | $17.39 | 1.6M |
| 2025-10-06 | 17.68 | $17.80 | 1.8M |
| 2025-10-03 | 17.68 | $18.04 | 2.6M |
| 2025-10-02 | 17.66 | $17.92 | 2.5M |
| 2025-10-01 | 17.65 | $18.00 | 2.1M |
| 2025-09-30 | 17.63 | $18.20 | 2.6M |
| 2025-09-29 | 17.60 | $17.62 | 4.1M |
| 2025-09-26 | 17.63 | $17.90 | 6.2M |
| 2025-09-25 | 17.63 | $16.76 | 2.4M |
| 2025-09-24 | 17.74 | $16.67 | 2.5M |
| 2025-09-23 | 17.88 | $17.12 | 1.3M |
| 2025-09-22 | 17.97 | $17.18 | 2.0M |
| 2025-09-19 | 18.07 | $17.44 | 4.2M |
| 2025-09-18 | 18.13 | $17.75 | 1.7M |
| 2025-09-17 | 18.17 | $17.65 | 2.0M |
| 2025-09-16 | 18.21 | $18.00 | 1.9M |
| 2025-09-15 | 18.22 | $18.10 | 2.0M |
| 2025-09-12 | 18.21 | $18.14 | 1.7M |
| 2025-09-11 | 18.20 | $18.23 | 2.1M |
| 2025-09-10 | 18.17 | $17.92 | 1.8M |
| 2025-09-09 | 18.17 | $18.07 | 1.2M |
| 2025-09-08 | 18.15 | $18.51 | 2.4M |
| 2025-09-05 | 18.08 | $18.75 | 1.8M |
| 2025-09-04 | 17.98 | $18.50 | 1.3M |
| 2025-09-03 | 17.90 | $18.47 | 1.3M |
| 2025-09-02 | 17.81 | $18.12 | 1.2M |
| 2025-08-29 | 17.74 | $18.40 | 1.1M |
| 2025-08-28 | 17.64 | $18.49 | 1.0M |
| 2025-08-27 | 17.52 | $18.40 | 1.9M |
| 2025-08-26 | 17.40 | $18.24 | 2.0M |
| 2025-08-25 | 17.29 | $18.04 | 1.6M |
| 2025-08-22 | 17.20 | $18.12 | 2.1M |
| 2025-08-21 | 17.10 | $17.08 | 1.2M |
| 2025-08-20 | 17.10 | $17.20 | 1.5M |
| 2025-08-19 | 17.09 | $17.38 | 1.4M |
| 2025-08-18 | 17.06 | $17.13 | 961400 |
| 2025-08-15 | 17.06 | $17.21 | 1.7M |
| 2025-08-14 | 17.04 | $17.39 | 2.6M |
| 2025-08-13 | 17.01 | $17.87 | 2.5M |
| 2025-08-12 | 16.92 | $17.43 | 2.4M |
| 2025-08-11 | 16.87 | $16.66 | 2.5M |
| 2025-08-08 | 16.88 | $16.69 | 2.0M |
| 2025-08-07 | 16.90 | $16.58 | 1.8M |
| 2025-08-06 | 16.92 | $17.01 | 1.5M |
| 2025-08-05 | 16.90 | $17.10 | 1.3M |
| 2025-08-04 | 16.87 | $16.52 | 1.3M |
| 2025-08-01 | 16.89 | $16.14 | 2.2M |
| 2025-07-31 | 16.95 | $16.71 | 3.2M |
| 2025-07-30 | 16.95 | $16.56 | 2.2M |
| 2025-07-29 | 16.97 | $17.20 | 1.4M |
| 2025-07-28 | 16.92 | $17.33 | 1.6M |
| 2025-07-25 | 16.85 | $17.67 | 1.5M |
| 2025-07-24 | 16.75 | $17.64 | 1.8M |
| 2025-07-23 | 16.64 | $17.71 | 2.1M |
| 2025-07-22 | 16.51 | $17.43 | 2.1M |
| 2025-07-21 | 16.41 | $16.86 | 1.2M |
| 2025-07-18 | 16.35 | $16.57 | 1.3M |
| 2025-07-17 | 16.33 | $16.63 | 1.6M |
| 2025-07-16 | 16.29 | $16.41 | 1.6M |
| 2025-07-15 | 16.27 | $16.01 | 1.1M |
| 2025-07-14 | 16.29 | $16.41 | 1.2M |
| 2025-07-11 | 16.26 | $16.28 | 1.1M |
| 2025-07-10 | 16.25 | $16.39 | 1.8M |
| 2025-07-09 | 16.23 | $16.33 | 1.2M |
| 2025-07-08 | 16.22 | $16.18 | 1.1M |
| 2025-07-07 | 16.22 | $16.11 | 1.8M |
| 2025-07-03 | 16.23 | $16.64 | 686005 |
| 2025-07-02 | 16.18 | $16.63 | 1.3M |
| 2025-07-01 | 16.13 | $16.44 | 1.4M |
| 2025-06-30 | 16.09 | $16.18 | 1.9M |
| 2025-06-27 | 16.08 | $16.16 | 3.1M |
| 2025-06-26 | 16.07 | $16.24 | 1.1M |
| 2025-06-25 | 16.06 | $15.82 | 1.8M |
| 2025-06-24 | 16.08 | $16.47 | 1.8M |
| 2025-06-23 | 16.03 | $16.04 | 1.2M |
| 2025-06-20 | 16.01 | $15.93 | 3.0M |
| 2025-06-18 | 16.01 | $16.03 | 1.5M |
| 2025-06-17 | 15.99 | $15.81 | 1.4M |
| 2025-06-16 | 16.00 | $16.07 | 1.5M |
| 2025-06-13 | 15.98 | $15.74 | 1.3M |
| 2025-06-12 | 15.99 | $16.02 | 1.6M |
| 2025-06-11 | 15.97 | $16.24 | 2.0M |
| 2025-06-10 | 15.94 | $16.68 | 2.4M |
| 2025-06-09 | 15.85 | $16.43 | 1.6M |
| 2025-06-06 | 15.79 | $16.11 | 1.3M |
| 2025-06-05 | 15.75 | $15.71 | 932807 |
| 2025-06-04 | 15.75 | $15.79 | 1.4M |
| 2025-06-03 | 15.73 | $15.82 | 1.4M |
| 2025-06-02 | 15.71 | $16.17 | 1.8M |
| 2025-05-30 | 15.65 | $16.18 | 3.2M |
| 2025-05-29 | 15.58 | $16.19 | 3.0M |
| 2025-05-28 | 15.50 | $15.78 | 2.0M |
| 2025-05-27 | 15.46 | $15.40 | 1.9M |
| 2025-05-23 | 15.45 | $14.89 | 1.2M |
| 2025-05-22 | 15.48 | $15.22 | 1.4M |
| 2025-05-21 | 15.49 | $15.25 | 2.0M |
| 2025-05-20 | 15.49 | $15.69 | 2.3M |
| 2025-05-19 | 15.44 | $15.87 | 1.2M |
| 2025-05-16 | 15.36 | $16.03 | 1.7M |
| 2025-05-15 | 15.26 | $15.87 | 1.3M |
| 2025-05-14 | 15.17 | $15.62 | 1.5M |
| 2025-05-13 | 15.10 | $16.07 | 2.0M |
| 2025-05-12 | 14.97 | $16.54 | 4.3M |
| 2025-05-09 | 14.79 | $14.98 | 1.4M |
| 2025-05-08 | 14.75 | $15.06 | 1.0M |
| 2025-05-07 | 14.70 | $14.88 | 2.1M |
| 2025-05-06 | 14.67 | $14.83 | 1.0M |
| 2025-05-05 | 14.63 | $14.97 | 1.1M |
| 2025-05-02 | 14.58 | $15.19 | 1.5M |
| 2025-05-01 | 14.51 | $14.65 | 2.3M |
| 2025-04-30 | 14.51 | $14.66 | 1.6M |
| 2025-04-29 | 14.51 | $14.68 | 1.4M |
| 2025-04-28 | 14.53 | $15.08 | 2.4M |
| 2025-04-25 | 14.52 | $14.83 | 1.1M |
| 2025-04-24 | 14.54 | $14.67 | 1.6M |
| 2025-04-23 | 14.59 | $14.37 | 2.1M |
| 2025-04-22 | 14.69 | $14.21 | 3.0M |
| 2025-04-21 | 14.81 | $14.11 | 1.5M |
| 2025-04-17 | 14.97 | $14.68 | 1.6M |
| 2025-04-16 | 15.07 | $14.24 | 1.7M |
| 2025-04-15 | 15.24 | $14.25 | 2.2M |
| 2025-04-14 | 15.42 | $14.05 | 1.8M |
| 2025-04-11 | 15.63 | $13.92 | 2.6M |
| 2025-04-10 | 15.87 | $14.33 | 3.1M |
| 2025-04-09 | 16.08 | $14.94 | 6.8M |
| 2025-04-08 | 16.24 | $13.24 | 3.4M |
| 2025-04-07 | 16.57 | $14.07 | 3.4M |
| 2025-04-04 | 16.84 | $14.52 | 5.0M |
| 2025-04-03 | 17.07 | $15.60 | 3.7M |
| 2025-04-02 | 17.21 | $17.71 | 2.7M |
| 2025-04-01 | 17.15 | $17.06 | 2.2M |
| 2025-03-31 | 17.16 | $17.17 | 3.4M |
| 2025-03-28 | 17.16 | $17.08 | 995500 |
| 2025-03-27 | 17.17 | $17.29 | 1.4M |
| 2025-03-26 | 17.17 | $17.40 | 801116 |
| 2025-03-25 | 17.17 | $17.43 | 1.4M |
| 2025-03-24 | 17.18 | $17.80 | 1.7M |
| 2025-03-21 | 17.17 | $17.21 | 5.6M |
| 2025-03-20 | 17.22 | $17.28 | 3.2M |
| 2025-03-19 | 17.28 | $17.40 | 1.9M |
| 2025-03-18 | 17.35 | $17.17 | 3.0M |
| 2025-03-17 | 17.45 | $17.11 | 2.4M |
| 2025-03-14 | 17.58 | $16.49 | 2.1M |
| 2025-03-13 | 17.78 | $16.20 | 2.5M |
| 2025-03-12 | 18.04 | $16.84 | 4.3M |
| 2025-03-11 | 18.25 | $16.32 | 4.2M |
| 2025-03-10 | 18.53 | $15.88 | 3.6M |
| 2025-03-07 | 18.87 | $16.88 | 2.2M |
| 2025-03-06 | 19.14 | $17.59 | 1.8M |
| 2025-03-05 | 19.36 | $18.17 | 4.5M |
| 2025-03-04 | 19.53 | $17.79 | 2.3M |
| 2025-03-03 | 19.75 | $18.40 | 2.9M |
| 2025-02-28 | 19.92 | $18.04 | 4.7M |
| 2025-02-27 | 20.14 | $18.32 | 6.3M |
| 2025-02-26 | 20.35 | $20.12 | 2.2M |
| 2025-02-25 | 20.38 | $19.74 | 3.3M |
| 2025-02-24 | 20.46 | $19.81 | 1.8M |
| 2025-02-21 | 20.53 | $19.82 | 1.2M |
| 2025-02-20 | 20.60 | $20.36 | 1.2M |
| 2025-02-19 | 20.62 | $20.52 | 1.6M |
| 2025-02-18 | 20.62 | $20.81 | 1.4M |
| 2025-02-14 | 20.60 | $20.50 | 683031 |
| 2025-02-13 | 20.59 | $20.79 | 2.1M |
| 2025-02-12 | 20.55 | $20.48 | 1.9M |
| 2025-02-11 | 20.54 | $20.83 | 1.2M |
| 2025-02-10 | 20.48 | $20.41 | 1.3M |
| 2025-02-07 | 20.47 | $20.84 | 897617 |
| 2025-02-06 | 20.40 | $20.66 | 731651 |
| 2025-02-05 | 20.36 | $20.72 | 900300 |
| 2025-02-04 | 20.30 | $20.29 | 1.6M |
| 2025-02-03 | 20.29 | $20.45 | 1.6M |
| 2025-01-31 | 20.26 | $20.78 | 2.1M |
| 2025-01-30 | 20.20 | $20.87 | 900400 |
| 2025-01-29 | 20.12 | $20.41 | 1.3M |
| 2025-01-28 | 20.09 | $20.58 | 1.4M |
| 2025-01-27 | 20.04 | $20.85 | 2.0M |
| 2025-01-24 | 19.96 | $20.52 | 2.5M |
| 2025-01-23 | 19.91 | $20.12 | 1.4M |
| 2025-01-22 | 19.90 | $19.89 | 1.6M |
| 2025-01-21 | 19.91 | $20.19 | 2.0M |
| 2025-01-17 | 19.90 | $19.80 | 1.5M |
| 2025-01-16 | 19.92 | $19.52 | 1.1M |
| 2025-01-15 | 19.99 | $19.58 | 1.6M |
| 2025-01-14 | 20.05 | $19.46 | 2.7M |
| 2025-01-13 | 20.14 | $19.38 | 1.8M |
| 2025-01-10 | 20.24 | $19.30 | 2.6M |
| 2025-01-08 | 20.36 | $20.37 | 1.9M |
| 2025-01-07 | 20.39 | $20.43 | 2.1M |
| 2025-01-06 | 20.41 | $20.33 | 1.4M |
| 2025-01-03 | 20.46 | $20.54 | 1.2M |
| 2025-01-02 | 20.49 | $20.24 | 1.4M |
| 2024-12-31 | 20.55 | $19.92 | 1.3M |
| 2024-12-30 | 20.65 | $19.96 | 734686 |
| 2024-12-27 | 20.74 | $20.14 | 754337 |
| 2024-12-26 | 20.83 | $20.58 | 781400 |
| 2024-12-24 | 20.88 | $20.23 | 469830 |
| 2024-12-23 | 20.96 | $20.06 | 1.4M |
| 2024-12-20 | 21.05 | $20.26 | 7.8M |
| 2024-12-19 | 21.12 | $19.92 | 2.6M |
| 2024-12-18 | 21.22 | $20.03 | 3.7M |
| 2024-12-17 | 21.31 | $21.36 | 2.8M |
| 2024-12-16 | 21.27 | $21.66 | 2.4M |
| 2024-12-13 | 21.18 | $21.50 | 1.1M |
| 2024-12-12 | 21.10 | $21.00 | 1.1M |
| 2024-12-11 | 21.05 | $21.35 | 1.4M |
| 2024-12-10 | 20.97 | $21.33 | 1.9M |
| 2024-12-09 | 20.88 | $21.83 | 2.6M |
| 2024-12-06 | 20.73 | $22.11 | 2.3M |
| 2024-12-05 | 20.54 | $21.87 | 2.6M |
| 2024-12-04 | 20.36 | $21.48 | 2.1M |
| 2024-12-03 | 20.20 | $21.10 | 4.6M |
| 2024-12-02 | 20.07 | $20.87 | 2.8M |
| 2024-11-29 | 19.95 | $21.21 | 5.1M |
| 2024-11-27 | 19.78 | $21.15 | 9.9M |
| 2024-11-26 | 19.61 | $20.93 | 11.3M |
| 2024-11-25 | 19.45 | $20.32 | 1.6M |
| 2024-11-22 | 19.34 | $19.72 | 1.3M |
| 2024-11-21 | 19.27 | $19.56 | 887200 |
| 2024-11-20 | 19.22 | $19.47 | 721845 |
| 2024-11-19 | 19.17 | $19.58 | 794541 |
| 2024-11-18 | 19.10 | $19.32 | 898100 |
| 2024-11-15 | 19.05 | $19.27 | 1.0M |
| 2024-11-14 | 19.01 | $19.23 | 2.1M |
| 2024-11-13 | 18.97 | $19.14 | 2.1M |
| 2024-11-12 | 18.93 | $19.38 | 2.4M |
| 2024-11-11 | 18.87 | $20.11 | 1.6M |
| 2024-11-08 | 18.73 | $19.52 | 1.5M |
| 2024-11-07 | 18.64 | $19.30 | 1.6M |
| 2024-11-06 | 18.56 | $18.61 | 4.1M |
| 2024-11-05 | 18.54 | $18.94 | 1.8M |
| 2024-11-04 | 18.49 | $18.67 | 989900 |
| 2024-11-01 | 18.46 | $18.32 | 1.6M |
| 2024-10-31 | 18.46 | $18.70 | 2.6M |
| 2024-10-30 | 18.42 | $18.94 | 1.4M |
| 2024-10-29 | 18.35 | $18.49 | 1.0M |
| 2024-10-28 | 18.32 | $18.46 | 1.0M |
| 2024-10-25 | 18.29 | $18.10 | 711380 |
| 2024-10-24 | 18.29 | $18.36 | 1.0M |
| 2024-10-23 | 18.27 | $18.28 | 697214 |
| 2024-10-22 | 18.25 | $18.31 | 1.3M |
| 2024-10-21 | 18.22 | $18.46 | 1.8M |
| 2024-10-18 | 18.18 | $18.89 | 993100 |
| 2024-10-17 | 18.08 | $18.72 | 1.2M |
| 2024-10-16 | 18.00 | $18.93 | 1.4M |
| 2024-10-15 | 17.89 | $18.36 | 1.9M |
| 2024-10-14 | 17.82 | $18.10 | 821100 |
| 2024-10-11 | 17.77 | $18.13 | 838100 |
| 2024-10-10 | 17.71 | $17.78 | 1.0M |
| 2024-10-09 | 17.68 | $17.97 | 989519 |
| 2024-10-08 | 17.62 | $17.97 | 949300 |
| 2024-10-07 | 17.54 | $17.65 | 754600 |
| 2024-10-04 | 17.49 | $17.87 | 988700 |
| 2024-10-03 | 17.40 | $17.44 | 1.1M |
| 2024-10-02 | 17.34 | $17.68 | 926500 |
| 2024-10-01 | 17.25 | $17.92 | 1.5M |
| 2024-09-30 | 17.13 | $18.24 | 1.7M |
| 2024-09-27 | 16.96 | $17.95 | 1.8M |
| 2024-09-26 | 16.81 | $17.38 | 1.5M |
| 2024-09-25 | 16.71 | $17.51 | 2.2M |
| 2024-09-24 | 16.58 | $17.66 | 2.2M |
| 2024-09-23 | 16.44 | $17.57 | 1.4M |
| 2024-09-20 | 16.29 | $17.65 | 6.2M |
| 2024-09-19 | 16.12 | $17.27 | 3.6M |
| 2024-09-18 | 15.98 | $16.76 | 1.9M |
| 2024-09-17 | 15.87 | $16.59 | 1.4M |
| 2024-09-16 | 15.77 | $16.63 | 957700 |
| 2024-09-13 | 15.67 | $16.49 | 1.8M |
| 2024-09-12 | 15.56 | $16.23 | 2.4M |
| 2024-09-11 | 15.48 | $15.94 | 2.0M |
| 2024-09-10 | 15.41 | $15.48 | 1.2M |
| 2024-09-09 | 15.39 | $15.35 | 1.4M |
| 2024-09-06 | 15.38 | $15.35 | 1.0M |
| 2024-09-05 | 15.36 | $15.40 | 1.0M |
| 2024-09-04 | 15.34 | $15.46 | 1.4M |
| 2024-09-03 | 15.30 | $15.17 | 1.2M |
| 2024-08-30 | 15.30 | $15.97 | 1.9M |
| 2024-08-29 | 15.21 | $15.63 | 1.4M |
| 2024-08-28 | 15.15 | $15.70 | 966031 |
| 2024-08-27 | 15.08 | $15.88 | 1.0M |
| 2024-08-26 | 15.01 | $15.67 | 1.1M |
| 2024-08-23 | 14.95 | $15.56 | 2.1M |
| 2024-08-22 | 14.91 | $15.00 | 1.1M |
| 2024-08-21 | 14.93 | $14.91 | 1.2M |
| 2024-08-20 | 14.96 | $14.86 | 1.2M |
| 2024-08-19 | 15.00 | $14.86 | 1.3M |
| 2024-08-16 | 15.05 | $14.86 | 1.4M |
| 2024-08-15 | 15.11 | $15.02 | 2.0M |
| 2024-08-14 | 15.15 | $14.65 | 1.0M |
| 2024-08-13 | 15.24 | $14.65 | 910829 |
| 2024-08-12 | 15.34 | $14.54 | 1.3M |
| 2024-08-09 | 15.45 | $15.01 | 1.3M |
| 2024-08-08 | 15.51 | $14.95 | 1.0M |
| 2024-08-07 | 15.59 | $14.62 | 876126 |
| 2024-08-06 | 15.70 | $14.81 | 1.0M |
| 2024-08-05 | 15.79 | $14.34 | 1.8M |
| 2024-08-02 | 15.93 | $14.91 | 1.5M |
| 2024-08-01 | 16.02 | $15.51 | 1.8M |
| 2024-07-31 | 16.04 | $16.01 | 2.6M |
| 2024-07-30 | 16.01 | $16.73 | 1.6M |
| 2024-07-29 | 15.91 | $16.27 | 689538 |
| 2024-07-26 | 15.84 | $16.23 | 1.3M |
| 2024-07-25 | 15.77 | $15.64 | 1.4M |
| 2024-07-24 | 15.75 | $15.86 | 1.4M |
| 2024-07-23 | 15.71 | $16.66 | 1.8M |
| 2024-07-22 | 15.58 | $16.46 | 1.2M |
| 2024-07-19 | 15.46 | $16.10 | 1.5M |
| 2024-07-18 | 15.37 | $16.17 | 2.0M |
| 2024-07-17 | 15.26 | $16.00 | 2.6M |
| 2024-07-16 | 15.17 | $16.11 | 2.1M |
| 2024-07-15 | 15.06 | $15.67 | 1.4M |
| 2024-07-12 | 14.98 | $15.46 | 1.9M |
| 2024-07-11 | 14.92 | $15.50 | 1.8M |
| 2024-07-10 | 14.86 | $15.22 | 1.5M |
| 2024-07-09 | 14.82 | $14.87 | 596700 |
| 2024-07-08 | 14.81 | $14.85 | 971700 |
| 2024-07-05 | 14.81 | $14.59 | 1.2M |
| 2024-07-03 | 14.83 | $14.95 | 852400 |
| 2024-07-02 | 14.82 | $14.61 | 2.3M |
| 2024-07-01 | 14.85 | $14.65 | 2.2M |
| 2024-06-28 | 14.87 | $15.44 | 3.9M |
| 2024-06-27 | 14.82 | $15.15 | 1.1M |
| 2024-06-26 | 14.79 | $14.80 | 1.4M |
| 2024-06-25 | 14.80 | $14.60 | 870520 |
| 2024-06-24 | 14.82 | $14.88 | 1.3M |
| 2024-06-21 | 14.82 | $14.67 | 3.8M |
| 2024-06-20 | 14.84 | $14.88 | 2.2M |
| 2024-06-18 | 14.85 | $14.81 | 2.0M |
| 2024-06-17 | 14.86 | $14.47 | 1.3M |
| 2024-06-14 | 14.91 | $14.48 | 1.3M |
| 2024-06-13 | 14.97 | $14.83 | 947747 |
| 2024-06-12 | 15.00 | $14.81 | 2.1M |
| 2024-06-11 | 15.04 | $14.62 | 2.0M |
| 2024-06-10 | 15.10 | $14.74 | 993747 |
| 2024-06-07 | 15.15 | $14.92 | 1.2M |
| 2024-06-06 | 15.19 | $15.17 | 907237 |
| 2024-06-05 | 15.21 | $15.49 | 2.2M |
| 2024-06-04 | 15.20 | $15.20 | 1.2M |
| 2024-06-03 | 15.21 | $15.26 | 1.9M |
| 2024-05-31 | 15.21 | $15.12 | 1.8M |
| 2024-05-30 | 15.22 | $14.83 | 825523 |
| 2024-05-29 | 15.25 | $14.48 | 1.7M |
| 2024-05-28 | 15.31 | $14.73 | 1.5M |
| 2024-05-24 | 15.35 | $14.96 | 1.3M |
| 2024-05-23 | 15.37 | $14.90 | 2.3M |
| 2024-05-22 | 15.40 | $15.18 | 1.5M |
| 2024-05-21 | 15.41 | $15.64 | 1.4M |
| 2024-05-20 | 15.37 | $15.22 | 1.3M |
| 2024-05-17 | 15.38 | $15.54 | 1.8M |
| 2024-05-16 | 15.36 | $16.07 | 2.2M |
| 2024-05-15 | 15.28 | $15.93 | 3.2M |
| 2024-05-14 | 15.21 | $16.50 | 2.8M |
| 2024-05-13 | 15.08 | $15.51 | 1.4M |
| 2024-05-10 | 15.05 | $15.28 | 1.5M |
| 2024-05-09 | 15.05 | $15.49 | 3.5M |
| 2024-05-08 | 15.03 | $15.84 | 4.3M |
| 2024-05-07 | 14.97 | $15.25 | 3.8M |
| 2024-05-06 | 14.98 | $14.68 | 2.4M |
| 2024-05-03 | 15.05 | $14.29 | 2.3M |
| 2024-05-02 | 15.17 | $13.80 | 2.4M |
| 2024-05-01 | 15.34 | $13.46 | 4.9M |
| 2024-04-30 | 15.55 | $13.76 | 7.4M |
| 2024-04-29 | 15.75 | $16.01 | 1.4M |
| 2024-04-26 | 15.74 | $15.67 | 1.1M |
| 2024-04-25 | 15.77 | $15.38 | 1.2M |
| 2024-04-24 | 15.84 | $15.64 | 1.5M |
| 2024-04-23 | 15.88 | $16.14 | 1.4M |
| 2024-04-22 | 15.88 | $15.69 | 1.0M |
| 2024-04-19 | 15.93 | $15.29 | 1.3M |
| 2024-04-18 | 16.03 | $15.17 | 1.7M |
| 2024-04-17 | 16.15 | $15.37 | 1.6M |
| 2024-04-16 | 16.25 | $15.79 | 1.7M |
| 2024-04-15 | 16.32 | $15.96 | 2.1M |
| 2024-04-12 | 16.37 | $16.08 | 1.6M |
| 2024-04-11 | 16.41 | $16.22 | 1.9M |
| 2024-04-10 | 16.44 | $15.77 | 1.8M |
| 2024-04-09 | 16.51 | $16.39 | 1.4M |
| 2024-04-08 | 16.52 | $16.24 | 1.2M |
| 2024-04-05 | 16.54 | $16.11 | 1.2M |
| 2024-04-04 | 16.58 | $15.92 | 968200 |
| 2024-04-03 | 16.63 | $16.18 | 1.4M |
| 2024-04-02 | 16.66 | $16.22 | 2.2M |
| 2024-04-01 | 16.69 | $16.79 | 1.0M |
| 2024-03-28 | 16.66 | $17.23 | 1.5M |
| 2024-03-27 | 16.59 | $17.09 | 1.3M |
| 2024-03-26 | 16.53 | $16.67 | 1.3M |
| 2024-03-25 | 16.50 | $16.71 | 979700 |
| 2024-03-22 | 16.47 | $17.00 | 1.4M |
| 2024-03-21 | 16.41 | $17.24 | 2.4M |
| 2024-03-20 | 16.33 | $17.02 | 1.5M |
| 2024-03-19 | 16.27 | $16.58 | 1.4M |
| 2024-03-18 | 16.26 | $16.43 | 1.5M |
| 2024-03-15 | 16.26 | $16.13 | 2.8M |
| 2024-03-14 | 16.30 | $15.95 | 2.0M |
| 2024-03-13 | 16.36 | $16.39 | 2.1M |
| 2024-03-12 | 16.38 | $15.90 | 1.4M |
| 2024-03-11 | 16.45 | $15.94 | 1.9M |
| 2024-03-08 | 16.52 | $16.28 | 1.4M |
| 2024-03-07 | 16.56 | $16.26 | 1.9M |
| 2024-03-06 | 16.61 | $15.99 | 1.8M |
| 2024-03-05 | 16.69 | $15.97 | 2.5M |
| 2024-03-04 | 16.77 | $16.70 | 1.7M |
| 2024-03-01 | 16.77 | $16.52 | 2.6M |
| 2024-02-29 | 16.79 | $16.41 | 3.8M |
| 2024-02-28 | 16.82 | $16.38 | 2.7M |
| 2024-02-27 | 16.84 | $16.37 | 2.5M |
| 2024-02-26 | 16.87 | $16.52 | 1.1M |
| 2024-02-23 | 16.89 | $16.74 | 1.7M |
| 2024-02-22 | 16.88 | $17.16 | 1.6M |
| 2024-02-21 | 16.83 | $17.21 | 1.9M |
| 2024-02-20 | 16.77 | $17.25 | 1.8M |
| 2024-02-16 | 16.70 | $17.22 | 2.9M |
| 2024-02-15 | 16.63 | $17.47 | 4.0M |
| 2024-02-14 | 16.52 | $16.78 | 3.1M |
| 2024-02-13 | 16.47 | $16.73 | 3.2M |
| 2024-02-12 | 16.42 | $17.12 | 2.8M |
| 2024-02-09 | 16.33 | $16.93 | 3.2M |
| 2024-02-08 | 16.25 | $17.13 | 3.1M |
| 2024-02-07 | 16.14 | $16.96 | 3.9M |
| 2024-02-06 | 16.04 | $16.61 | 3.9M |
| 2024-02-05 | 15.97 | $15.73 | 2.8M |
| 2024-02-02 | 15.98 | $15.48 | 1.7M |
| 2024-02-01 | 16.01 | $15.81 | 2.4M |
| 2024-01-31 | 16.00 | $15.79 | 1.9M |
| 2024-01-30 | 16.00 | $16.12 | 1.7M |
| 2024-01-29 | 15.96 | $16.75 | 1.2M |
| 2024-01-26 | 15.86 | $16.68 | 1.6M |
| 2024-01-25 | 15.75 | $16.63 | 1.6M |
| 2024-01-24 | 15.65 | $16.31 | 2.4M |
| 2024-01-23 | 15.58 | $16.29 | 2.3M |
| 2024-01-22 | 15.50 | $16.02 | 2.0M |
| 2024-01-19 | 15.45 | $15.66 | 1.8M |
| 2024-01-18 | 15.43 | $15.27 | 1.7M |
| 2024-01-17 | 15.45 | $15.36 | 2.2M |
| 2024-01-16 | 15.46 | $15.55 | 1.5M |
| 2024-01-12 | 15.46 | $15.69 | 1.0M |
| 2024-01-11 | 15.44 | $15.57 | 1.3M |
| 2024-01-10 | 15.42 | $15.71 | 1.2M |
| 2024-01-09 | 15.38 | $15.43 | 1.5M |
| 2024-01-08 | 15.36 | $15.39 | 1.3M |
| 2024-01-05 | 15.33 | $14.95 | 1.1M |
| 2024-01-04 | 15.33 | $14.95 | 1.3M |
| 2024-01-03 | 15.32 | $14.89 | 1.9M |
| 2024-01-02 | 15.30 | $15.55 | 1.4M |
| 2023-12-29 | 15.20 | $15.43 | 1.9M |
| 2023-12-28 | 15.10 | $15.94 | 1.4M |
| 2023-12-27 | 14.93 | $15.70 | 1.2M |
| 2023-12-26 | 14.75 | $15.66 | 949600 |
| 2023-12-22 | 14.56 | $15.41 | 1.4M |
| 2023-12-21 | 14.38 | $15.62 | 1.7M |
| 2023-12-20 | 14.15 | $15.29 | 2.1M |
| 2023-12-19 | 13.93 | $15.65 | 2.0M |
| 2023-12-18 | 13.66 | $15.63 | 2.1M |
| 2023-12-15 | 13.37 | $16.00 | 6.2M |
| 2023-12-14 | 13.02 | $16.40 | 7.6M |
| 2023-12-13 | 12.61 | $14.58 | 4.5M |
| 2023-12-12 | 12.35 | $13.50 | 2.2M |
| 2023-12-11 | 12.19 | $13.61 | 1.4M |
| 2023-12-08 | 12.00 | $13.39 | 2.0M |
| 2023-12-07 | 11.81 | $13.17 | 2.5M |
| 2023-12-06 | 11.63 | $12.77 | 2.0M |
| 2023-12-05 | 11.48 | $12.50 | 1.4M |
| 2023-12-04 | 11.34 | $12.48 | 1.7M |
| 2023-12-01 | 11.20 | $12.13 | 2.3M |
| 2023-11-30 | 11.08 | $11.47 | 1.3M |
| 2023-11-29 | 11.02 | $11.36 | 1.3M |
| 2023-11-28 | 10.97 | $11.35 | 1.3M |
| 2023-11-27 | 10.90 | $11.04 | 1.7M |
| 2023-11-24 | 10.86 | $10.99 | 501600 |
| 2023-11-22 | 10.82 | $10.96 | 1.1M |
| 2023-11-21 | 10.78 | $10.98 | 1.0M |
| 2023-11-20 | 10.73 | $11.36 | 910007 |
| 2023-11-17 | 10.64 | $11.32 | 1.6M |
| 2023-11-16 | 10.56 | $11.20 | 1.4M |
| 2023-11-15 | 10.48 | $11.65 | 3.4M |
| 2023-11-14 | 10.35 | $11.39 | 3.8M |
| 2023-11-13 | 10.25 | $10.09 | 1.2M |
| 2023-11-10 | 10.28 | $10.33 | 1.8M |
| 2023-11-09 | 10.29 | $9.95 | 1.6M |
| 2023-11-08 | 10.33 | $10.22 | 1.5M |
| 2023-11-07 | 10.36 | $10.57 | 1.2M |
| 2023-11-06 | 10.35 | $10.57 | 2.0M |
| 2023-11-03 | 10.35 | $11.22 | 1.8M |
| 2023-11-02 | 10.27 | $10.44 | 1.7M |
| 2023-11-01 | 10.28 | $9.81 | 2.7M |
| 2023-10-31 | 10.34 | $9.72 | 3.2M |
| 2023-10-30 | 10.42 | $9.76 | 2.0M |
| 2023-10-27 | 10.51 | $9.71 | 1.6M |
| 2023-10-26 | 10.60 | $10.11 | 3.1M |
| 2023-10-25 | 10.66 | $9.91 | 2.7M |
| 2023-10-24 | 10.74 | $10.38 | 2.2M |
| 2023-10-23 | 10.78 | $10.33 | 1.7M |
| 2023-10-20 | 10.83 | $10.56 | 2.0M |
| 2023-10-19 | 10.86 | $10.66 | 1.9M |
| 2023-10-18 | 10.89 | $10.97 | 1.3M |
| 2023-10-17 | 10.89 | $11.30 | 1.9M |
| 2023-10-16 | 10.86 | $11.03 | 1.8M |
| 2023-10-13 | 10.87 | $10.86 | 1.3M |
| 2023-10-12 | 10.89 | $10.91 | 1.1M |
| 2023-10-11 | 10.92 | $11.01 | 839222 |
| 2023-10-10 | 10.94 | $10.77 | 802609 |
| 2023-10-09 | 10.99 | $10.61 | 742200 |
| 2023-10-06 | 11.05 | $10.53 | 1.9M |
| 2023-10-05 | 11.14 | $10.51 | 1.5M |
| 2023-10-04 | 11.23 | $10.67 | 1.5M |
| 2023-10-03 | 11.31 | $10.53 | 1.2M |
| 2023-10-02 | 11.41 | $10.82 | 2.4M |
| 2023-09-29 | 11.49 | $10.91 | 2.7M |
| 2023-09-28 | 11.56 | $11.35 | 1.5M |
| 2023-09-27 | 11.59 | $10.97 | 1.1M |
| 2023-09-26 | 11.66 | $10.97 | 1.8M |
| 2023-09-25 | 11.74 | $11.23 | 845500 |
| 2023-09-22 | 11.78 | $11.32 | 728000 |
| 2023-09-21 | 11.82 | $11.46 | 957928 |
| 2023-09-20 | 11.84 | $11.85 | 868407 |
| 2023-09-19 | 11.83 | $12.00 | 938329 |
| 2023-09-18 | 11.79 | $11.84 | 1.3M |
| 2023-09-15 | 11.77 | $12.23 | 4.8M |
| 2023-09-14 | 11.71 | $12.15 | 1.5M |
| 2023-09-13 | 11.66 | $11.71 | 1.3M |
| 2023-09-12 | 11.65 | $11.88 | 940427 |
| 2023-09-11 | 11.62 | $11.81 | 1.0M |
| 2023-09-08 | 11.61 | $11.75 | 907527 |
| 2023-09-07 | 11.61 | $11.82 | 879600 |
| 2023-09-06 | 11.60 | $11.86 | 918900 |
| 2023-09-05 | 11.60 | $11.64 | 1.0M |
| 2023-09-01 | 11.62 | $11.82 | 884925 |
| 2023-08-31 | 11.63 | $11.69 | 1.7M |
| 2023-08-30 | 11.65 | $11.68 | 1.1M |
| 2023-08-29 | 11.69 | $11.75 | 1.2M |
| 2023-08-28 | 11.72 | $11.33 | 1.4M |
| 2023-08-25 | 11.79 | $11.04 | 621600 |
| 2023-08-24 | 11.91 | $11.11 | 1.0M |
| 2023-08-23 | 12.02 | $11.20 | 1.2M |
| 2023-08-22 | 12.13 | $11.08 | 1.6M |
| 2023-08-21 | 12.26 | $11.30 | 1.3M |
| 2023-08-18 | 12.37 | $11.63 | 1.3M |
| 2023-08-17 | 12.46 | $11.51 | 1.5M |
| 2023-08-16 | 12.56 | $11.92 | 1.4M |
| 2023-08-15 | 12.63 | $12.28 | 1.7M |
| 2023-08-14 | 12.66 | $12.62 | 1.6M |
| 2023-08-11 | 12.66 | $12.63 | 1.5M |
| 2023-08-10 | 12.65 | $12.51 | 1.3M |
| 2023-08-09 | 12.66 | $12.66 | 2.6M |
| 2023-08-08 | 12.64 | $12.83 | 1.3M |
| 2023-08-07 | 12.61 | $12.80 | 1.6M |
| 2023-08-04 | 12.57 | $12.61 | 985201 |
| 2023-08-03 | 12.54 | $12.59 | 1.3M |
| 2023-08-02 | 12.51 | $12.90 | 1.5M |
| 2023-08-01 | 12.45 | $12.90 | 1.7M |
| 2023-07-31 | 12.37 | $12.75 | 2.0M |
| 2023-07-28 | 12.31 | $12.63 | 1.7M |
| 2023-07-27 | 12.24 | $12.31 | 1.8M |
| 2023-07-26 | 12.21 | $12.55 | 1.4M |
| 2023-07-25 | 12.14 | $12.45 | 2.7M |
| 2023-07-24 | 12.08 | $12.69 | 1.8M |
| 2023-07-21 | 11.98 | $12.52 | 2.4M |
| 2023-07-20 | 11.88 | $12.75 | 2.7M |
| 2023-07-19 | 11.76 | $12.81 | 3.1M |
| 2023-07-18 | 11.63 | $12.31 | 3.7M |
| 2023-07-17 | 11.53 | $11.87 | 2.9M |
| 2023-07-14 | 11.48 | $11.76 | 2.5M |
| 2023-07-13 | 11.43 | $11.96 | 2.8M |
| 2023-07-12 | 11.36 | $12.13 | 4.6M |
| 2023-07-11 | 11.27 | $12.11 | 3.6M |
| 2023-07-10 | 11.18 | $11.51 | 3.9M |
| 2023-07-07 | 11.14 | $11.34 | 4.2M |
| 2023-07-06 | 11.12 | $11.28 | 1.7M |
| 2023-07-05 | 11.10 | $11.35 | 1.3M |
| 2023-07-03 | 11.08 | $11.42 | 678609 |
| 2023-06-30 | 11.03 | $11.27 | 1.7M |
| 2023-06-29 | 11.00 | $11.35 | 1.1M |
| 2023-06-28 | 10.95 | $10.95 | 1.1M |
| 2023-06-27 | 10.93 | $11.10 | 1.4M |
| 2023-06-26 | 10.88 | $10.77 | 1.9M |
| 2023-06-23 | 10.86 | $10.43 | 2.3M |
| 2023-06-22 | 10.87 | $10.78 | 2.6M |
| 2023-06-21 | 10.84 | $10.93 | 3.6M |
| 2023-06-20 | 10.79 | $10.90 | 3.0M |
| 2023-06-16 | 10.74 | $11.32 | 44.1M |
| 2023-06-15 | 10.64 | $11.21 | 2.9M |
| 2023-06-14 | 10.54 | $11.22 | 2.4M |
| 2023-06-13 | 10.43 | $11.23 | 1.9M |
| 2023-06-12 | 10.31 | $11.24 | 2.4M |
| 2023-06-09 | 10.19 | $11.21 | 1.5M |
| 2023-06-08 | 10.05 | $11.10 | 2.1M |
| 2023-06-07 | 9.92 | $11.38 | 2.2M |
| 2023-06-06 | 9.76 | $10.83 | 2.8M |
| 2023-06-05 | 9.64 | $10.27 | 2.4M |
| 2023-06-02 | 9.57 | $10.16 | 2.5M |
| 2023-06-01 | 9.52 | $9.49 | 1.5M |
| 2023-05-31 | 9.53 | $9.64 | 2.4M |
| 2023-05-30 | 9.53 | $9.50 | 1.5M |
| 2023-05-26 | 9.54 | $9.38 | 779300 |
| 2023-05-25 | 9.58 | $9.27 | 1.0M |
| 2023-05-24 | 9.62 | $9.31 | 2.8M |
| 2023-05-23 | 9.66 | $9.71 | 1.7M |
| 2023-05-22 | 9.66 | $10.05 | 3.5M |
| 2023-05-19 | 9.63 | $9.55 | 2.1M |
| 2023-05-18 | 9.65 | $9.30 | 3.1M |
| 2023-05-17 | 9.69 | $9.65 | 1.3M |
| 2023-05-16 | 9.70 | $9.11 | 1.3M |
| 2023-05-15 | 9.77 | $9.54 | 1.4M |
| 2023-05-12 | 9.80 | $9.40 | 941017 |
| 2023-05-11 | 9.84 | $9.49 | 1.1M |
| 2023-05-10 | 9.88 | $9.71 | 2.1M |
| 2023-05-09 | 9.90 | $9.48 | 2.4M |
| 2023-05-08 | 9.94 | $9.87 | 1.3M |
| 2023-05-05 | 9.95 | $10.01 | 1.9M |
| 2023-05-04 | 9.94 | $9.94 | 2.8M |
| 2023-05-03 | 9.94 | $10.25 | 3.3M |
| 2023-05-02 | 9.91 | $10.21 | 2.9M |
| 2023-05-01 | 9.89 | $10.31 | 2.8M |
| 2023-04-28 | 9.86 | $9.99 | 1.6M |
| 2023-04-27 | 9.86 | $9.71 | 1.3M |
| 2023-04-26 | 9.89 | $9.41 | 1.1M |
| 2023-04-25 | 9.95 | $9.57 | 1.5M |
| 2023-04-24 | 10.00 | $9.78 | 1.3M |
| 2023-04-21 | 10.02 | $9.91 | 1.4M |
| 2023-04-20 | 10.03 | $9.89 | 1.4M |
| 2023-04-19 | 10.04 | $10.16 | 1.9M |
| 2023-04-18 | 10.02 | $9.84 | 1.4M |
| 2023-04-17 | 10.03 | $10.05 | 1.8M |
| 2023-04-14 | 10.01 | $9.57 | 1.8M |
| 2023-04-13 | 10.04 | $9.79 | 1.7M |
| 2023-04-12 | 10.05 | $9.92 | 2.6M |
| 2023-04-11 | 10.05 | $10.27 | 1.8M |
| 2023-04-10 | 10.02 | $10.15 | 1.8M |
| 2023-04-06 | 10.00 | $10.10 | 1.4M |
| 2023-04-05 | 10.00 | $10.23 | 1.0M |
| 2023-04-04 | 9.98 | $10.43 | 1.2M |
| 2023-04-03 | 9.96 | $10.63 | 1.5M |
| 2023-03-31 | 9.92 | $10.60 | 1.8M |
| 2023-03-30 | 9.89 | $10.19 | 1.3M |
| 2023-03-29 | 9.91 | $9.96 | 1.4M |
| 2023-03-28 | 9.97 | $9.77 | 1.7M |
| 2023-03-27 | 10.05 | $9.67 | 1.7M |
| 2023-03-24 | 10.15 | $9.49 | 2.1M |
| 2023-03-23 | 10.28 | $9.10 | 2.6M |
| 2023-03-22 | 10.46 | $9.40 | 2.9M |
| 2023-03-21 | 10.63 | $9.73 | 2.5M |
| 2023-03-20 | 10.78 | $9.43 | 2.3M |
| 2023-03-17 | 10.98 | $9.39 | 7.6M |
| 2023-03-16 | 11.19 | $9.71 | 3.6M |
| 2023-03-15 | 11.39 | $9.87 | 4.6M |
| 2023-03-14 | 11.59 | $10.40 | 2.5M |
| 2023-03-13 | 11.76 | $10.39 | 3.0M |
| 2023-03-10 | 11.93 | $10.68 | 3.7M |
| 2023-03-09 | 12.10 | $11.41 | 1.8M |
| 2023-03-08 | 12.20 | $11.82 | 1.1M |
| 2023-03-07 | 12.27 | $11.65 | 1.2M |
| 2023-03-06 | 12.37 | $12.02 | 1.3M |
| 2023-03-03 | 12.44 | $12.09 | 1.1M |
| 2023-03-02 | 12.51 | $12.11 | 939904 |
| 2023-03-01 | 12.59 | $11.99 | 1.1M |
| 2023-02-28 | 12.69 | $11.95 | 1.8M |
| 2023-02-27 | 12.81 | $12.15 | 850237 |
| 2023-02-24 | 12.90 | $12.18 | 1.3M |
| 2023-02-23 | 13.00 | $12.36 | 1.3M |
| 2023-02-22 | 13.09 | $12.27 | 1.4M |
| 2023-02-21 | 13.19 | $12.09 | 1.7M |
| 2023-02-17 | 13.31 | $12.73 | 2.2M |
| 2023-02-16 | 13.36 | $12.84 | 1.7M |
| 2023-02-15 | 13.40 | $13.27 | 1.4M |
| 2023-02-14 | 13.40 | $13.18 | 1.6M |
| 2023-02-13 | 13.40 | $13.41 | 1.3M |
| 2023-02-10 | 13.38 | $13.15 | 1.6M |
| 2023-02-09 | 13.38 | $13.14 | 1.7M |
| 2023-02-08 | 13.37 | $13.36 | 2.0M |
| 2023-02-07 | 13.34 | $13.31 | 1.8M |
| 2023-02-06 | 13.30 | $13.75 | 1.2M |
| 2023-02-03 | 13.21 | $13.94 | 1.6M |
| 2023-02-02 | 13.08 | $14.22 | 2.4M |
| 2023-02-01 | 12.92 | $13.89 | 1.9M |
| 2023-01-31 | 12.78 | $13.74 | 2.0M |
| 2023-01-30 | 12.64 | $13.21 | 1.1M |
| 2023-01-27 | 12.55 | $13.67 | 1.6M |
| 2023-01-26 | 12.39 | $13.27 | 1.4M |
| 2023-01-25 | 12.27 | $13.02 | 1.9M |
| 2023-01-24 | 12.16 | $12.75 | 1.1M |
| 2023-01-23 | 12.07 | $12.65 | 1.5M |
| 2023-01-20 | 11.99 | $12.46 | 1.3M |
| 2023-01-19 | 11.92 | $12.14 | 1.1M |
| 2023-01-18 | 11.88 | $12.43 | 1.0M |
| 2023-01-17 | 11.81 | $12.64 | 958220 |
| 2023-01-13 | 11.71 | $12.62 | 981906 |
| 2023-01-12 | 11.62 | $12.45 | 1.3M |
| 2023-01-11 | 11.54 | $12.02 | 1.5M |
| 2023-01-10 | 11.51 | $11.44 | 1.5M |
| 2023-01-09 | 11.53 | $11.63 | 1.6M |
| 2023-01-06 | 11.55 | $11.70 | 946627 |
| 2023-01-05 | 11.56 | $11.35 | 935418 |
| 2023-01-04 | 11.61 | $11.72 | 1.2M |
| 2023-01-03 | 11.62 | $11.18 | 1.5M |
| 2022-12-30 | 11.70 | $11.26 | 1.2M |
| 2022-12-29 | 11.77 | $11.26 | 1.3M |
| 2022-12-28 | 11.85 | $11.05 | 1.3M |
| 2022-12-27 | 11.96 | $11.54 | 964200 |
| 2022-12-23 | 12.03 | $11.54 | 1.1M |
| 2022-12-22 | 12.10 | $11.45 | 1.8M |
| 2022-12-21 | 12.19 | $11.68 | 1.7M |
| 2022-12-20 | 12.27 | $11.48 | 1.9M |
| 2022-12-19 | 12.37 | $11.63 | 2.3M |
| 2022-12-16 | 12.47 | $11.72 | 3.6M |
| 2022-12-15 | 12.56 | $12.25 | 1.4M |
| 2022-12-14 | 12.61 | $12.44 | 1.7M |
| 2022-12-13 | 12.64 | $12.61 | 1.7M |
| 2022-12-12 | 12.66 | $12.34 | 1.4M |
| 2022-12-09 | 12.70 | $12.46 | 1.4M |
| 2022-12-08 | 12.74 | $12.68 | 1.9M |
| 2022-12-07 | 12.74 | $12.62 | 2.0M |
| 2022-12-06 | 12.75 | $12.39 | 1.3M |
| 2022-12-05 | 12.78 | $12.31 | 1.7M |
| 2022-12-02 | 12.82 | $12.52 | 1.5M |
| 2022-12-01 | 12.83 | $12.56 | 2.6M |
| 2022-11-30 | 12.84 | $12.70 | 2.6M |
| 2022-11-29 | 12.82 | $12.97 | 2.2M |
| 2022-11-28 | 12.77 | $12.39 | 2.4M |
| 2022-11-25 | 12.77 | $13.18 | 775200 |
| 2022-11-23 | 12.68 | $13.16 | 1.3M |
| 2022-11-22 | 12.58 | $13.14 | 1.6M |
| 2022-11-21 | 12.47 | $13.01 | 2.3M |
| 2022-11-18 | 12.35 | $13.34 | 2.2M |
| 2022-11-17 | 12.18 | $13.20 | 2.4M |
| 2022-11-16 | 12.01 | $12.92 | 3.0M |
| 2022-11-15 | 11.84 | $13.16 | 3.2M |
| 2022-11-14 | 11.64 | $12.66 | 2.1M |
| 2022-11-11 | 11.47 | $12.72 | 3.3M |
| 2022-11-10 | 11.27 | $12.81 | 5.2M |
| 2022-11-09 | 11.05 | $11.56 | 2.0M |
| 2022-11-08 | 10.93 | $11.76 | 3.3M |
| 2022-11-07 | 10.78 | $12.17 | 2.8M |
| 2022-11-04 | 10.58 | $12.11 | 4.1M |
| 2022-11-03 | 10.36 | $11.56 | 2.8M |
| 2022-11-02 | 10.18 | $11.39 | 3.6M |
| 2022-11-01 | 10.00 | $11.66 | 3.0M |
| 2022-10-31 | 9.79 | $11.13 | 3.6M |
| 2022-10-28 | 9.60 | $11.01 | 4.6M |
| 2022-10-27 | 9.42 | $10.24 | 3.2M |
| 2022-10-26 | 9.30 | $10.33 | 2.8M |
| 2022-10-25 | 9.16 | $10.14 | 1.7M |
| 2022-10-24 | 9.02 | $9.55 | 2.7M |
| 2022-10-21 | 8.94 | $9.43 | 3.0M |
| 2022-10-20 | 8.86 | $9.40 | 3.0M |
| 2022-10-19 | 8.77 | $9.24 | 3.3M |
| 2022-10-18 | 8.70 | $9.57 | 2.5M |
| 2022-10-17 | 8.59 | $9.26 | 1.6M |
| 2022-10-14 | 8.51 | $9.03 | 2.4M |
| 2022-10-13 | 8.46 | $9.02 | 2.8M |
| 2022-10-12 | 8.40 | $8.69 | 1.5M |
| 2022-10-11 | 8.38 | $8.75 | 2.3M |
| 2022-10-10 | 8.35 | $8.48 | 1.4M |
| 2022-10-07 | 8.36 | $8.43 | 1.8M |
| 2022-10-06 | 8.38 | $8.62 | 1.7M |
| 2022-10-05 | 8.39 | $8.62 | 3.3M |
| 2022-10-04 | 8.40 | $8.73 | 3.3M |
| 2022-10-03 | 8.40 | $8.07 | 2.3M |
| 2022-09-30 | 8.47 | $7.94 | 4.1M |
| 2022-09-29 | 8.57 | $7.99 | 4.9M |
| 2022-09-28 | 8.66 | $8.17 | 5.3M |
| 2022-09-27 | 8.75 | $7.73 | 5.3M |
| 2022-09-26 | 8.88 | $7.73 | 5.9M |
| 2022-09-23 | 9.03 | $7.85 | 3.5M |
| 2022-09-22 | 9.18 | $8.15 | 4.5M |
| 2022-09-21 | 9.30 | $8.78 | 2.7M |
| 2022-09-20 | 9.38 | $8.79 | 2.3M |
| 2022-09-19 | 9.46 | $9.02 | 1.7M |
| 2022-09-16 | 9.52 | $9.08 | 4.0M |
| 2022-09-15 | 9.59 | $9.01 | 1.4M |
| 2022-09-14 | 9.68 | $9.28 | 1.8M |
| 2022-09-13 | 9.75 | $9.31 | 2.1M |
| 2022-09-12 | 9.83 | $9.95 | 1.7M |
| 2022-09-09 | 9.86 | $9.86 | 1.2M |
| 2022-09-08 | 9.90 | $9.74 | 1.5M |
| 2022-09-07 | 9.96 | $9.56 | 1.9M |
| 2022-09-06 | 10.04 | $9.26 | 2.7M |
| 2022-09-02 | 10.15 | $9.41 | 1.4M |
| 2022-09-01 | 10.26 | $9.52 | 2.3M |
| 2022-08-31 | 10.36 | $9.57 | 1.7M |
| 2022-08-30 | 10.46 | $9.75 | 1.5M |
| 2022-08-29 | 10.54 | $9.75 | 2.3M |
| 2022-08-26 | 10.62 | $9.92 | 1.7M |
| 2022-08-25 | 10.70 | $10.22 | 1.9M |
| 2022-08-24 | 10.74 | $9.96 | 1.6M |
| 2022-08-23 | 10.82 | $10.08 | 1.2M |
| 2022-08-22 | 10.88 | $10.17 | 1.8M |
| 2022-08-19 | 10.94 | $10.83 | 2.2M |
| 2022-08-18 | 10.92 | $11.21 | 1.2M |
| 2022-08-17 | 10.87 | $11.21 | 1.6M |
| 2022-08-16 | 10.82 | $11.53 | 1.6M |
| 2022-08-15 | 10.72 | $11.40 | 2.1M |
| 2022-08-12 | 10.63 | $11.50 | 1.5M |
| 2022-08-11 | 10.52 | $11.10 | 2.4M |
| 2022-08-10 | 10.44 | $11.04 | 1.5M |
| 2022-08-09 | 10.35 | $10.58 | 1.8M |
| 2022-08-08 | 10.30 | $10.80 | 2.9M |
| 2022-08-05 | 10.22 | $10.38 | 1.9M |
| 2022-08-04 | 10.18 | $10.23 | 1.8M |
| 2022-08-03 | 10.14 | $10.25 | 2.3M |
| 2022-08-02 | 10.09 | $10.08 | 2.8M |
| 2022-08-01 | 10.06 | $10.57 | 2.3M |
| 2022-07-29 | 9.98 | $10.61 | 2.6M |
| 2022-07-28 | 9.88 | $10.71 | 2.4M |
| 2022-07-27 | 9.76 | $10.43 | 2.0M |
| 2022-07-26 | 9.66 | $10.14 | 1.9M |
| 2022-07-25 | 9.59 | $10.29 | 1.5M |
| 2022-07-22 | 9.50 | $10.20 | 1.4M |
| 2022-07-21 | 9.41 | $10.29 | 1.6M |
| 2022-07-20 | 9.31 | $10.24 | 1.8M |
| 2022-07-19 | 9.20 | $10.05 | 2.2M |
| 2022-07-18 | 9.11 | $9.41 | 2.4M |
| 2022-07-15 | 9.08 | $9.28 | 1.9M |
| 2022-07-14 | 9.06 | $9.02 | 2.7M |
| 2022-07-13 | 9.06 | $9.04 | 2.0M |
| 2022-07-12 | 9.07 | $9.08 | 1.9M |
| 2022-07-11 | 9.07 | $8.92 | 1.8M |
| 2022-07-08 | 9.10 | $9.11 | 1.7M |
| 2022-07-07 | 9.12 | $9.18 | 2.4M |
| 2022-07-06 | 9.15 | $9.00 | 2.1M |
| 2022-07-05 | 9.20 | $9.35 | 4.4M |
| 2022-07-01 | 9.23 | $8.93 | 1.8M |
| 2022-06-30 | 9.31 | $8.71 | 1.9M |
| 2022-06-29 | 9.43 | $8.90 | 2.2M |
| 2022-06-28 | 9.54 | $9.15 | 3.0M |
| 2022-06-27 | 9.65 | $9.37 | 2.8M |
| 2022-06-24 | 9.74 | $9.44 | 4.1M |
| 2022-06-23 | 9.83 | $8.94 | 3.0M |
| 2022-06-22 | 9.99 | $8.93 | 3.6M |
| 2022-06-21 | 10.15 | $8.94 | 4.0M |
| 2022-06-17 | 10.33 | $9.04 | 4.2M |
| 2022-06-16 | 10.51 | $8.98 | 3.9M |
| 2022-06-15 | 10.72 | $9.23 | 3.9M |
| 2022-06-14 | 10.92 | $9.26 | 5.4M |
| 2022-06-13 | 11.14 | $9.28 | 4.0M |
| 2022-06-10 | 11.36 | $10.00 | 4.8M |
| 2022-06-09 | 11.54 | $10.69 | 1.9M |
| 2022-06-08 | 11.65 | $11.34 | 1.5M |
| 2022-06-07 | 11.71 | $11.48 | 1.1M |
| 2022-06-06 | 11.77 | $11.34 | 2.9M |
| 2022-06-03 | 11.84 | $11.36 | 1.6M |
| 2022-06-02 | 11.93 | $11.68 | 2.0M |
| 2022-06-01 | 11.99 | $11.41 | 1.6M |
| 2022-05-31 | 12.09 | $11.75 | 2.7M |
| 2022-05-27 | 12.16 | $11.82 | 2.2M |
| 2022-05-26 | 12.23 | $11.74 | 2.5M |
| 2022-05-25 | 12.31 | $11.47 | 4.1M |
| 2022-05-24 | 12.42 | $11.43 | 2.3M |
| 2022-05-23 | 12.55 | $11.56 | 2.7M |
| 2022-05-20 | 12.67 | $11.47 | 4.1M |
| 2022-05-19 | 12.81 | $11.84 | 3.8M |
| 2022-05-18 | 12.92 | $12.29 | 3.3M |
| 2022-05-17 | 13.01 | $13.68 | 7.3M |
| 2022-05-16 | 12.96 | $12.85 | 5.5M |
| 2022-05-13 | 13.00 | $12.60 | 2.9M |
| 2022-05-12 | 13.07 | $12.52 | 3.4M |
| 2022-05-11 | 13.16 | $12.04 | 3.6M |
| 2022-05-10 | 13.30 | $13.01 | 7.2M |
| 2022-05-09 | 13.36 | $13.14 | 6.3M |
| 2022-05-06 | 13.40 | $13.51 | 5.6M |
| 2022-05-05 | 13.42 | $13.23 | 7.1M |
| 2022-05-04 | 13.46 | $14.01 | 6.1M |
| 2022-05-03 | 13.44 | $12.89 | 3.2M |
| 2022-05-02 | 13.53 | $12.46 | 3.6M |
| 2022-04-29 | 13.68 | $12.55 | 4.0M |
| 2022-04-28 | 13.83 | $13.14 | 2.3M |
| 2022-04-27 | 13.94 | $12.83 | 3.7M |
| 2022-04-26 | 14.10 | $13.24 | 3.9M |
| 2022-04-25 | 14.23 | $13.59 | 1.8M |
| 2022-04-22 | 14.33 | $13.45 | 1.9M |
| 2022-04-21 | 14.45 | $14.00 | 1.7M |
| 2022-04-20 | 14.52 | $14.49 | 1.8M |
| 2022-04-19 | 14.55 | $14.41 | 1.6M |
| 2022-04-18 | 14.58 | $14.08 | 3.7M |
| 2022-04-14 | 14.65 | $14.24 | 1.7M |
| 2022-04-13 | 14.71 | $14.55 | 1.5M |
| 2022-04-12 | 14.74 | $13.95 | 1.9M |
| 2022-04-11 | 14.83 | $14.04 | 2.2M |
| 2022-04-08 | 14.91 | $14.09 | 2.2M |
| 2022-04-07 | 14.98 | $13.77 | 3.6M |
| 2022-04-06 | 15.10 | $14.05 | 4.4M |
| 2022-04-05 | 15.19 | $14.89 | 2.0M |
| 2022-04-04 | 15.20 | $15.44 | 2.7M |
| 2022-04-01 | 15.15 | $15.64 | 2.6M |
| 2022-03-31 | 15.08 | $15.64 | 2.5M |
| 2022-03-30 | 15.02 | $16.04 | 3.1M |
| 2022-03-29 | 14.91 | $16.15 | 5.1M |
| 2022-03-28 | 14.78 | $15.18 | 3.4M |
| 2022-03-25 | 14.75 | $14.80 | 1.2M |
| 2022-03-24 | 14.76 | $14.68 | 1.5M |
| 2022-03-23 | 14.78 | $14.68 | 1.5M |
| 2022-03-22 | 14.80 | $14.96 | 2.2M |
| 2022-03-21 | 14.80 | $14.64 | 3.4M |
| 2022-03-18 | 14.83 | $14.63 | 5.1M |
| 2022-03-17 | 14.87 | $14.90 | 2.9M |
| 2022-03-16 | 14.89 | $14.94 | 3.3M |
| 2022-03-15 | 14.91 | $14.53 | 2.4M |
| 2022-03-14 | 14.98 | $14.15 | 2.6M |
| 2022-03-11 | 15.09 | $14.38 | 4.0M |
| 2022-03-10 | 15.20 | $14.87 | 2.1M |
| 2022-03-09 | 15.26 | $14.99 | 2.1M |
| 2022-03-08 | 15.31 | $14.79 | 4.5M |
| 2022-03-07 | 15.39 | $14.45 | 4.0M |
| 2022-03-04 | 15.50 | $15.15 | 3.7M |
| 2022-03-03 | 15.55 | $15.51 | 1.7M |
| 2022-03-02 | 15.58 | $15.54 | 3.5M |
| 2022-03-01 | 15.60 | $14.95 | 2.5M |
| 2022-02-28 | 15.69 | $15.30 | 3.0M |
| 2022-02-25 | 15.75 | $15.55 | 1.7M |
| 2022-02-24 | 15.80 | $15.31 | 2.4M |
| 2022-02-23 | 15.87 | $14.72 | 2.9M |
| 2022-02-22 | 16.01 | $15.29 | 2.4M |
| 2022-02-18 | 16.10 | $15.68 | 3.0M |
| 2022-02-17 | 16.16 | $15.93 | 3.2M |
| 2022-02-16 | 16.19 | $16.47 | 2.4M |
| 2022-02-15 | 16.18 | $15.99 | 3.2M |
| 2022-02-14 | 16.22 | $15.67 | 3.9M |
| 2022-02-11 | 16.29 | $16.14 | 3.5M |
| 2022-02-10 | 16.34 | $16.52 | 4.3M |
| 2022-02-09 | 16.35 | $16.13 | 6.8M |
| 2022-02-08 | 16.41 | $15.70 | 4.6M |
| 2022-02-07 | 16.52 | $16.07 | 2.2M |
| 2022-02-04 | 16.61 | $15.57 | 3.7M |
| 2022-02-03 | 16.75 | $16.07 | 2.1M |
| 2022-02-02 | 16.87 | $16.44 | 1.8M |
| 2022-02-01 | 16.95 | $16.53 | 3.1M |
| 2022-01-31 | 17.04 | $16.54 | 3.2M |
| 2022-01-28 | 17.12 | $16.85 | 2.5M |
| 2022-01-27 | 17.18 | $16.34 | 3.2M |
| 2022-01-26 | 17.29 | $17.18 | 4.2M |
| 2022-01-25 | 17.33 | $16.70 | 2.5M |
| 2022-01-24 | 17.41 | $16.34 | 4.3M |
| 2022-01-21 | 17.52 | $16.26 | 3.8M |
| 2022-01-20 | 17.65 | $16.74 | 3.7M |
| 2022-01-19 | 17.74 | $16.71 | 2.4M |
| 2022-01-18 | 17.82 | $17.10 | 2.2M |
| 2022-01-14 | 17.86 | $17.78 | 2.4M |
| 2022-01-13 | 17.84 | $18.05 | 1.6M |
| 2022-01-12 | 17.78 | $18.13 | 2.1M |
| 2022-01-11 | 17.71 | $18.06 | 1.8M |
| 2022-01-10 | 17.64 | $17.86 | 2.3M |
| 2022-01-07 | 17.60 | $18.17 | 2.4M |
| 2022-01-06 | 17.52 | $18.57 | 2.6M |
| 2022-01-05 | 17.40 | $18.40 | 4.5M |
| 2022-01-04 | 17.31 | $18.74 | 3.7M |
| 2022-01-03 | 17.18 | $17.50 | 2.8M |
| 2021-12-31 | 17.17 | $17.28 | 1.6M |
| 2021-12-30 | 17.19 | $17.54 | 2.1M |
| 2021-12-29 | 17.19 | $17.26 | 3.4M |
| 2021-12-28 | 17.22 | $17.23 | 2.0M |
| 2021-12-27 | 17.26 | $17.22 | 2.3M |
| 2021-12-23 | 17.32 | $17.03 | 2.4M |
| 2021-12-22 | 17.41 | $17.05 | 2.3M |
| 2021-12-21 | 17.53 | $16.60 | 3.6M |
| 2021-12-20 | 17.71 | $15.87 | 4.1M |
| 2021-12-17 | 17.98 | $16.66 | 4.0M |
| 2021-12-16 | 18.20 | $16.90 | 3.0M |
| 2021-12-15 | 18.42 | $17.18 | 2.3M |
| 2021-12-14 | 18.63 | $16.99 | 2.6M |
| 2021-12-13 | 18.88 | $17.28 | 3.9M |
| 2021-12-10 | 19.12 | $17.85 | 2.1M |
| 2021-12-09 | 19.32 | $17.77 | 3.9M |
| 2021-12-08 | 19.54 | $18.79 | 3.2M |
| 2021-12-07 | 19.68 | $19.19 | 2.8M |
| 2021-12-06 | 19.79 | $18.81 | 1.8M |
| 2021-12-03 | 19.95 | $18.10 | 2.6M |
| 2021-12-02 | 20.20 | $18.49 | 4.1M |
| 2021-12-01 | 20.42 | $17.56 | 4.8M |
| 2021-11-30 | 20.76 | $18.86 | 3.4M |
| 2021-11-29 | 20.96 | $19.81 | 2.5M |
| 2021-11-26 | 21.08 | $19.68 | 3.2M |
| 2021-11-24 | 21.19 | $20.76 | 2.3M |
| 2021-11-23 | 21.19 | $21.37 | 2.7M |
| 2021-11-22 | 21.12 | $21.53 | 1.6M |
| 2021-11-19 | 21.01 | $21.14 | 1.7M |
| 2021-11-18 | 20.93 | $21.65 | 2.1M |
| 2021-11-17 | 20.79 | $21.21 | 1.7M |
| 2021-11-16 | 20.67 | $21.14 | 1.4M |
| 2021-11-15 | 20.55 | $20.99 | 1.2M |
| 2021-11-12 | 20.43 | $21.01 | 1.2M |
| 2021-11-11 | 20.29 | $21.14 | 1.5M |
| 2021-11-10 | 20.12 | $20.64 | 2.6M |
| 2021-11-09 | 19.98 | $21.46 | 2.3M |
| 2021-11-08 | 19.75 | $21.73 | 4.4M |
| 2021-11-05 | 19.47 | $22.21 | 4.1M |
| 2021-11-04 | 19.12 | $21.64 | 3.1M |
| 2021-11-03 | 18.81 | $21.71 | 5.6M |
| 2021-11-02 | 18.47 | $21.40 | 11.8M |
| 2021-11-01 | 18.14 | $18.88 | 4.7M |
| 2021-10-29 | 18.04 | $18.09 | 3.9M |
| 2021-10-28 | 18.01 | $18.11 | 1.8M |
| 2021-10-27 | 17.98 | $17.89 | 2.1M |
| 2021-10-26 | 17.96 | $18.34 | 1.8M |
| 2021-10-25 | 17.89 | $18.33 | 2.3M |
| 2021-10-22 | 17.83 | $18.42 | 1.9M |
| 2021-10-21 | 17.75 | $18.19 | 2.1M |
| 2021-10-20 | 17.69 | $18.71 | 2.5M |
| 2021-10-19 | 17.59 | $18.06 | 2.3M |
| 2021-10-18 | 17.53 | $18.15 | 2.3M |
| 2021-10-15 | 17.47 | $17.70 | 2.2M |
| 2021-10-14 | 17.44 | $17.75 | 1.5M |
| 2021-10-13 | 17.42 | $17.66 | 1.8M |
| 2021-10-12 | 17.40 | $17.29 | 1.8M |
| 2021-10-11 | 17.41 | $17.46 | 886000 |
| 2021-10-08 | 17.41 | $17.51 | 2.6M |
| 2021-10-07 | 17.40 | $17.72 | 2.6M |
| 2021-10-06 | 17.37 | $17.15 | 2.0M |
| 2021-10-05 | 17.40 | $16.96 | 1.8M |
| 2021-10-04 | 17.44 | $17.14 | 2.1M |
| 2021-10-01 | 17.47 | $17.41 | 2.9M |
| 2021-09-30 | 17.47 | $16.71 | 3.1M |
| 2021-09-29 | 17.54 | $17.33 | 1.8M |
| 2021-09-28 | 17.55 | $17.63 | 2.2M |
| 2021-09-27 | 17.53 | $17.84 | 2.3M |
| 2021-09-24 | 17.48 | $17.80 | 1.6M |
| 2021-09-23 | 17.43 | $18.20 | 2.5M |
| 2021-09-22 | 17.33 | $17.80 | 2.2M |
| 2021-09-21 | 17.26 | $17.27 | 1.9M |
| 2021-09-20 | 17.24 | $16.94 | 3.8M |
| 2021-09-17 | 17.24 | $17.37 | 13.2M |
| 2021-09-16 | 17.19 | $17.74 | 2.3M |
| 2021-09-15 | 17.10 | $17.77 | 2.6M |
| 2021-09-14 | 16.99 | $17.35 | 2.3M |
| 2021-09-13 | 16.92 | $17.58 | 3.1M |
| 2021-09-10 | 16.82 | $16.89 | 2.5M |
| 2021-09-09 | 16.79 | $17.26 | 2.7M |
| 2021-09-08 | 16.72 | $17.16 | 4.3M |
| 2021-09-07 | 16.66 | $17.27 | 2.5M |
| 2021-09-03 | 16.59 | $17.27 | 2.1M |
| 2021-09-02 | 16.51 | $17.40 | 3.2M |
| 2021-09-01 | 16.42 | $17.03 | 2.5M |
| 2021-08-31 | 16.36 | $17.08 | 7.4M |
| 2021-08-30 | 16.29 | $16.83 | 2.3M |
| 2021-08-27 | 16.24 | $16.74 | 2.9M |
| 2021-08-26 | 16.20 | $16.15 | 2.1M |
| 2021-08-25 | 16.22 | $16.39 | 2.1M |
| 2021-08-24 | 16.21 | $16.29 | 2.0M |
| 2021-08-23 | 16.22 | $16.00 | 2.9M |
| 2021-08-20 | 16.25 | $15.67 | 2.6M |
| 2021-08-19 | 16.32 | $15.36 | 4.3M |
| 2021-08-18 | 16.43 | $15.51 | 2.9M |
| 2021-08-17 | 16.53 | $15.51 | 4.4M |
| 2021-08-16 | 16.64 | $16.21 | 2.7M |
| 2021-08-13 | 16.68 | $16.86 | 2.0M |
| 2021-08-12 | 16.65 | $16.99 | 2.0M |
| 2021-08-11 | 16.62 | $17.15 | 1.7M |
| 2021-08-10 | 16.57 | $17.00 | 1.9M |
| 2021-08-09 | 16.54 | $16.84 | 3.3M |
| 2021-08-06 | 16.53 | $16.84 | 3.0M |
| 2021-08-05 | 16.53 | $16.61 | 3.8M |
| 2021-08-04 | 16.55 | $15.58 | 6.7M |
| 2021-08-03 | 16.67 | $16.45 | 3.9M |
| 2021-08-02 | 16.72 | $16.15 | 2.4M |
| 2021-07-30 | 16.81 | $16.30 | 3.2M |
| 2021-07-29 | 16.90 | $16.69 | 1.5M |
| 2021-07-28 | 16.95 | $16.54 | 1.6M |
| 2021-07-27 | 17.03 | $16.56 | 1.8M |
| 2021-07-26 | 17.12 | $16.87 | 1.4M |
| 2021-07-23 | 17.18 | $16.47 | 1.6M |
| 2021-07-22 | 17.29 | $16.57 | 1.9M |
| 2021-07-21 | 17.40 | $17.27 | 2.5M |
| 2021-07-20 | 17.45 | $16.72 | 3.2M |
| 2021-07-19 | 17.55 | $15.71 | 5.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.64
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
15.49
Maximum
25.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.64 | $25.91 | 1.2M |
| 2026-07-16 | 25.51 | $25.83 | 1.6M |
| 2026-07-15 | 25.38 | $25.17 | 2.7M |
| 2026-07-14 | 25.36 | $24.89 | 2.9M |
| 2026-07-13 | 25.39 | $24.75 | 1.5M |
| 2026-07-10 | 25.46 | $24.69 | 2.9M |
| 2026-07-09 | 25.54 | $24.93 | 1.4M |
| 2026-07-08 | 25.58 | $24.77 | 1.7M |
| 2026-07-07 | 25.66 | $25.49 | 2.6M |
| 2026-07-06 | 25.60 | $25.28 | 2.0M |
| 2026-07-02 | 25.56 | $25.46 | 2.4M |
| 2026-07-01 | 25.48 | $25.42 | 3.8M |
| 2026-06-30 | 25.38 | $25.19 | 4.9M |
| 2026-06-29 | 25.31 | $25.74 | 5.9M |
| 2026-06-26 | 25.11 | $25.83 | 12.2M |
| 2026-06-25 | 24.85 | $25.48 | 4.1M |
| 2026-06-24 | 24.62 | $25.41 | 4.6M |
| 2026-06-23 | 24.37 | $24.39 | 2.6M |
| 2026-06-22 | 24.28 | $24.04 | 3.7M |
| 2026-06-18 | 24.25 | $23.63 | 8.3M |
| 2026-06-17 | 24.29 | $23.00 | 6.3M |
| 2026-06-16 | 24.48 | $23.75 | 11.3M |
| 2026-06-15 | 24.52 | $25.09 | 4.2M |
| 2026-06-12 | 24.29 | $25.45 | 2.3M |
| 2026-06-11 | 23.94 | $25.01 | 4.0M |
| 2026-06-10 | 23.62 | $24.42 | 3.7M |
| 2026-06-09 | 23.36 | $24.39 | 3.5M |
| 2026-06-08 | 23.07 | $23.39 | 2.0M |
| 2026-06-05 | 22.94 | $23.66 | 2.4M |
| 2026-06-04 | 22.73 | $23.22 | 3.1M |
| 2026-06-03 | 22.58 | $22.30 | 2.1M |
| 2026-06-02 | 22.59 | $22.24 | 4.1M |
| 2026-06-01 | 22.62 | $22.32 | 2.5M |
| 2026-05-29 | 22.63 | $22.52 | 2.0M |
| 2026-05-28 | 22.60 | $22.83 | 1.8M |
| 2026-05-27 | 22.49 | $22.69 | 2.5M |
| 2026-05-26 | 22.39 | $22.49 | 2.0M |
| 2026-05-22 | 22.32 | $22.17 | 2.2M |
| 2026-05-21 | 22.30 | $22.37 | 1.5M |
| 2026-05-20 | 22.23 | $22.43 | 2.8M |
| 2026-05-19 | 22.14 | $21.93 | 3.3M |
| 2026-05-18 | 22.13 | $21.87 | 2.7M |
| 2026-05-15 | 22.14 | $21.60 | 4.2M |
| 2026-05-14 | 22.19 | $22.34 | 6.2M |
| 2026-05-13 | 22.10 | $21.97 | 8.5M |
| 2026-05-12 | 22.07 | $22.24 | 8.9M |
| 2026-05-11 | 21.97 | $21.64 | 2.5M |
| 2026-05-08 | 21.98 | $21.87 | 1.6M |
| 2026-05-07 | 21.94 | $21.37 | 5.4M |
| 2026-05-06 | 22.00 | $22.23 | 4.4M |
| 2026-05-05 | 21.88 | $21.50 | 2.7M |
| 2026-05-04 | 21.90 | $21.50 | 1.8M |
| 2026-05-01 | 21.91 | $21.50 | 2.8M |
| 2026-04-30 | 21.92 | $21.73 | 2.6M |
| 2026-04-29 | 21.87 | $21.82 | 2.4M |
| 2026-04-28 | 21.80 | $21.74 | 4.2M |
| 2026-04-27 | 21.73 | $21.60 | 3.6M |
| 2026-04-24 | 21.67 | $21.20 | 2.4M |
| 2026-04-23 | 21.69 | $21.41 | 1.4M |
| 2026-04-22 | 21.65 | $21.21 | 1.8M |
| 2026-04-21 | 21.65 | $21.61 | 1.9M |
| 2026-04-20 | 21.56 | $21.96 | 2.2M |
| 2026-04-17 | 21.38 | $22.30 | 3.3M |
| 2026-04-16 | 21.09 | $21.93 | 2.6M |
| 2026-04-15 | 20.83 | $21.52 | 2.6M |
| 2026-04-14 | 20.61 | $21.46 | 2.5M |
| 2026-04-13 | 20.36 | $21.40 | 2.3M |
| 2026-04-10 | 20.08 | $21.42 | 3.5M |
| 2026-04-09 | 19.75 | $21.09 | 1.9M |
| 2026-04-08 | 19.44 | $20.68 | 2.9M |
| 2026-04-07 | 19.16 | $19.85 | 1.4M |
| 2026-04-06 | 19.01 | $19.58 | 1.4M |
| 2026-04-02 | 18.90 | $19.53 | 1.6M |
| 2026-04-01 | 18.77 | $19.38 | 2.0M |
| 2026-03-31 | 18.66 | $18.90 | 2.7M |
| 2026-03-30 | 18.64 | $18.49 | 2.4M |
| 2026-03-27 | 18.69 | $18.33 | 2.5M |
| 2026-03-26 | 18.80 | $19.09 | 1.4M |
| 2026-03-25 | 18.76 | $18.81 | 1.8M |
| 2026-03-24 | 18.77 | $18.55 | 2.2M |
| 2026-03-23 | 18.84 | $18.48 | 1.9M |
| 2026-03-20 | 18.94 | $18.12 | 2.9M |
| 2026-03-19 | 19.13 | $18.79 | 1.1M |
| 2026-03-18 | 19.21 | $18.73 | 1.6M |
| 2026-03-17 | 19.31 | $19.04 | 1.1M |
| 2026-03-16 | 19.37 | $18.93 | 1.6M |
| 2026-03-13 | 19.46 | $18.72 | 1.3M |
| 2026-03-12 | 19.61 | $18.66 | 1.9M |
| 2026-03-11 | 19.80 | $19.36 | 1.5M |
| 2026-03-10 | 19.86 | $19.43 | 1.5M |
| 2026-03-09 | 19.92 | $19.22 | 2.4M |
| 2026-03-06 | 20.03 | $18.80 | 2.5M |
| 2026-03-05 | 20.25 | $19.81 | 2.1M |
| 2026-03-04 | 20.28 | $20.30 | 1.8M |
| 2026-03-03 | 20.22 | $19.90 | 1.9M |
| 2026-03-02 | 20.22 | $19.99 | 1.7M |
| 2026-02-27 | 20.21 | $20.47 | 2.8M |
| 2026-02-26 | 20.09 | $20.74 | 1.3M |
| 2026-02-25 | 19.88 | $20.60 | 2.0M |
| 2026-02-24 | 19.67 | $20.17 | 2.2M |
| 2026-02-23 | 19.52 | $20.22 | 2.3M |
| 2026-02-20 | 19.33 | $20.30 | 2.7M |
| 2026-02-19 | 19.08 | $19.77 | 3.5M |
| 2026-02-18 | 18.91 | $19.15 | 3.4M |
| 2026-02-17 | 18.85 | $18.79 | 3.2M |
| 2026-02-13 | 18.84 | $18.52 | 3.3M |
| 2026-02-12 | 18.89 | $17.81 | 3.5M |
| 2026-02-11 | 19.10 | $18.84 | 1.4M |
| 2026-02-10 | 19.13 | $19.38 | 2.4M |
| 2026-02-09 | 19.04 | $19.05 | 1.7M |
| 2026-02-06 | 19.00 | $19.62 | 2.2M |
| 2026-02-05 | 18.84 | $19.37 | 2.5M |
| 2026-02-04 | 18.71 | $19.30 | 2.5M |
| 2026-02-03 | 18.56 | $18.80 | 2.4M |
| 2026-02-02 | 18.50 | $18.72 | 2.4M |
| 2026-01-30 | 18.44 | $18.93 | 2.6M |
| 2026-01-29 | 18.33 | $18.68 | 1.6M |
| 2026-01-28 | 18.26 | $17.90 | 2.2M |
| 2026-01-27 | 18.33 | $17.72 | 1.7M |
| 2026-01-26 | 18.46 | $18.05 | 1.6M |
| 2026-01-23 | 18.54 | $18.35 | 1.7M |
| 2026-01-22 | 18.56 | $18.40 | 1.7M |
| 2026-01-21 | 18.58 | $18.60 | 1.8M |
| 2026-01-20 | 18.56 | $18.43 | 1.7M |
| 2026-01-16 | 18.57 | $18.74 | 1.8M |
| 2026-01-15 | 18.52 | $18.32 | 2.0M |
| 2026-01-14 | 18.54 | $18.30 | 1.4M |
| 2026-01-13 | 18.57 | $18.16 | 1.2M |
| 2026-01-12 | 18.64 | $18.12 | 1.6M |
| 2026-01-09 | 18.72 | $18.32 | 1.2M |
| 2026-01-08 | 18.77 | $18.43 | 1.2M |
| 2026-01-07 | 18.81 | $18.37 | 1.1M |
| 2026-01-06 | 18.86 | $18.89 | 3.1M |
| 2026-01-05 | 18.81 | $18.70 | 1.5M |
| 2026-01-02 | 18.79 | $18.52 | 1.3M |
| 2025-12-31 | 18.79 | $18.46 | 1.2M |
| 2025-12-30 | 18.82 | $18.58 | 1.0M |
| 2025-12-29 | 18.81 | $18.69 | 2.1M |
| 2025-12-26 | 18.78 | $18.95 | 802800 |
| 2025-12-24 | 18.69 | $19.05 | 647900 |
| 2025-12-23 | 18.56 | $18.82 | 1.6M |
| 2025-12-22 | 18.46 | $18.67 | 1.5M |
| 2025-12-19 | 18.37 | $18.63 | 4.1M |
| 2025-12-18 | 18.27 | $18.48 | 1.5M |
| 2025-12-17 | 18.18 | $18.36 | 2.3M |
| 2025-12-16 | 18.10 | $18.30 | 1.7M |
| 2025-12-15 | 18.02 | $18.59 | 2.1M |
| 2025-12-12 | 17.86 | $18.67 | 2.4M |
| 2025-12-11 | 17.66 | $18.54 | 2.1M |
| 2025-12-10 | 17.46 | $18.07 | 2.5M |
| 2025-12-09 | 17.32 | $17.68 | 1.2M |
| 2025-12-08 | 17.23 | $17.40 | 2.1M |
| 2025-12-05 | 17.20 | $17.75 | 1.3M |
| 2025-12-04 | 17.09 | $17.36 | 1.2M |
| 2025-12-03 | 17.04 | $17.44 | 1.4M |
| 2025-12-02 | 16.96 | $17.10 | 1.5M |
| 2025-12-01 | 16.95 | $17.36 | 1.1M |
| 2025-11-28 | 16.88 | $17.36 | 1.2M |
| 2025-11-26 | 16.80 | $17.24 | 2.4M |
| 2025-11-25 | 16.73 | $17.01 | 1.4M |
| 2025-11-24 | 16.70 | $16.52 | 2.0M |
| 2025-11-21 | 16.78 | $16.59 | 2.7M |
| 2025-11-20 | 16.85 | $16.20 | 1.7M |
| 2025-11-19 | 17.02 | $16.22 | 1.9M |
| 2025-11-18 | 17.21 | $16.60 | 1.6M |
| 2025-11-17 | 17.35 | $16.57 | 1.8M |
| 2025-11-14 | 17.52 | $17.21 | 1.2M |
| 2025-11-13 | 17.59 | $17.27 | 1.2M |
| 2025-11-12 | 17.65 | $17.54 | 1.9M |
| 2025-11-11 | 17.67 | $17.94 | 991023 |
| 2025-11-10 | 17.60 | $17.88 | 1.3M |
| 2025-11-07 | 17.53 | $18.02 | 1.5M |
| 2025-11-06 | 17.43 | $17.40 | 2.1M |
| 2025-11-05 | 17.44 | $17.67 | 3.6M |
| 2025-11-04 | 17.39 | $17.70 | 3.1M |
| 2025-11-03 | 17.33 | $17.34 | 2.1M |
| 2025-10-31 | 17.34 | $17.15 | 2.3M |
| 2025-10-30 | 17.38 | $16.92 | 2.2M |
| 2025-10-29 | 17.49 | $16.90 | 2.1M |
| 2025-10-28 | 17.61 | $17.75 | 1.6M |
| 2025-10-27 | 17.58 | $18.00 | 832506 |
| 2025-10-24 | 17.49 | $18.02 | 1.5M |
| 2025-10-23 | 17.38 | $17.90 | 1.6M |
| 2025-10-22 | 17.27 | $17.85 | 1.3M |
| 2025-10-21 | 17.16 | $17.46 | 1.4M |
| 2025-10-20 | 17.12 | $17.16 | 1.5M |
| 2025-10-17 | 17.13 | $17.24 | 1.3M |
| 2025-10-16 | 17.13 | $17.02 | 1.5M |
| 2025-10-15 | 17.18 | $17.34 | 2.9M |
| 2025-10-14 | 17.17 | $17.12 | 3.0M |
| 2025-10-13 | 17.21 | $16.74 | 1.7M |
| 2025-10-10 | 17.33 | $16.49 | 2.5M |
| 2025-10-09 | 17.52 | $17.06 | 969032 |
| 2025-10-08 | 17.63 | $17.19 | 1.1M |
| 2025-10-07 | 17.73 | $17.39 | 1.6M |
| 2025-10-06 | 17.80 | $17.80 | 1.8M |
| 2025-10-03 | 17.79 | $18.04 | 2.6M |
| 2025-10-02 | 17.74 | $17.92 | 2.5M |
| 2025-10-01 | 17.70 | $18.00 | 2.1M |
| 2025-09-30 | 17.63 | $18.20 | 2.6M |
| 2025-09-29 | 17.52 | $17.62 | 4.1M |
| 2025-09-26 | 17.51 | $17.90 | 6.2M |
| 2025-09-25 | 17.43 | $16.76 | 2.4M |
| 2025-09-24 | 17.59 | $16.67 | 2.5M |
| 2025-09-23 | 17.79 | $17.12 | 1.3M |
| 2025-09-22 | 17.93 | $17.18 | 2.0M |
| 2025-09-19 | 18.08 | $17.44 | 4.2M |
| 2025-09-18 | 18.20 | $17.75 | 1.7M |
| 2025-09-17 | 18.27 | $17.65 | 2.0M |
| 2025-09-16 | 18.37 | $18.00 | 1.9M |
| 2025-09-15 | 18.41 | $18.10 | 2.0M |
| 2025-09-12 | 18.43 | $18.14 | 1.7M |
| 2025-09-11 | 18.45 | $18.23 | 2.1M |
| 2025-09-10 | 18.45 | $17.92 | 1.8M |
| 2025-09-09 | 18.51 | $18.07 | 1.2M |
| 2025-09-08 | 18.54 | $18.51 | 2.4M |
| 2025-09-05 | 18.49 | $18.75 | 1.8M |
| 2025-09-04 | 18.37 | $18.50 | 1.3M |
| 2025-09-03 | 18.28 | $18.47 | 1.3M |
| 2025-09-02 | 18.19 | $18.12 | 1.2M |
| 2025-08-29 | 18.15 | $18.40 | 1.1M |
| 2025-08-28 | 18.04 | $18.49 | 1.0M |
| 2025-08-27 | 17.89 | $18.40 | 1.9M |
| 2025-08-26 | 17.74 | $18.24 | 2.0M |
| 2025-08-25 | 17.59 | $18.04 | 1.6M |
| 2025-08-22 | 17.46 | $18.12 | 2.1M |
| 2025-08-21 | 17.28 | $17.08 | 1.2M |
| 2025-08-20 | 17.30 | $17.20 | 1.5M |
| 2025-08-19 | 17.30 | $17.38 | 1.4M |
| 2025-08-18 | 17.25 | $17.13 | 961400 |
| 2025-08-15 | 17.25 | $17.21 | 1.7M |
| 2025-08-14 | 17.23 | $17.39 | 2.6M |
| 2025-08-13 | 17.17 | $17.87 | 2.5M |
| 2025-08-12 | 17.00 | $17.43 | 2.4M |
| 2025-08-11 | 16.89 | $16.66 | 2.5M |
| 2025-08-08 | 16.92 | $16.69 | 2.0M |
| 2025-08-07 | 16.95 | $16.58 | 1.8M |
| 2025-08-06 | 17.01 | $17.01 | 1.5M |
| 2025-08-05 | 16.99 | $17.10 | 1.3M |
| 2025-08-04 | 16.94 | $16.52 | 1.3M |
| 2025-08-01 | 17.01 | $16.14 | 2.2M |
| 2025-07-31 | 17.16 | $16.71 | 3.2M |
| 2025-07-30 | 17.22 | $16.56 | 2.2M |
| 2025-07-29 | 17.32 | $17.20 | 1.4M |
| 2025-07-28 | 17.30 | $17.33 | 1.6M |
| 2025-07-25 | 17.24 | $17.67 | 1.5M |
| 2025-07-24 | 17.10 | $17.64 | 1.8M |
| 2025-07-23 | 16.94 | $17.71 | 2.1M |
| 2025-07-22 | 16.74 | $17.43 | 2.1M |
| 2025-07-21 | 16.56 | $16.86 | 1.2M |
| 2025-07-18 | 16.48 | $16.57 | 1.3M |
| 2025-07-17 | 16.44 | $16.63 | 1.6M |
| 2025-07-16 | 16.38 | $16.41 | 1.6M |
| 2025-07-15 | 16.35 | $16.01 | 1.1M |
| 2025-07-14 | 16.41 | $16.41 | 1.2M |
| 2025-07-11 | 16.39 | $16.28 | 1.1M |
| 2025-07-10 | 16.40 | $16.39 | 1.8M |
| 2025-07-09 | 16.38 | $16.33 | 1.2M |
| 2025-07-08 | 16.36 | $16.18 | 1.1M |
| 2025-07-07 | 16.38 | $16.11 | 1.8M |
| 2025-07-03 | 16.42 | $16.64 | 686005 |
| 2025-07-02 | 16.34 | $16.63 | 1.3M |
| 2025-07-01 | 16.26 | $16.44 | 1.4M |
| 2025-06-30 | 16.20 | $16.18 | 1.9M |
| 2025-06-27 | 16.18 | $16.16 | 3.1M |
| 2025-06-26 | 16.17 | $16.24 | 1.1M |
| 2025-06-25 | 16.13 | $15.82 | 1.8M |
| 2025-06-24 | 16.18 | $16.47 | 1.8M |
| 2025-06-23 | 16.10 | $16.04 | 1.2M |
| 2025-06-20 | 16.09 | $15.93 | 3.0M |
| 2025-06-18 | 16.11 | $16.03 | 1.5M |
| 2025-06-17 | 16.10 | $15.81 | 1.4M |
| 2025-06-16 | 16.14 | $16.07 | 1.5M |
| 2025-06-13 | 16.13 | $15.74 | 1.3M |
| 2025-06-12 | 16.19 | $16.02 | 1.6M |
| 2025-06-11 | 16.19 | $16.24 | 2.0M |
| 2025-06-10 | 16.15 | $16.68 | 2.4M |
| 2025-06-09 | 16.01 | $16.43 | 1.6M |
| 2025-06-06 | 15.89 | $16.11 | 1.3M |
| 2025-06-05 | 15.82 | $15.71 | 932807 |
| 2025-06-04 | 15.83 | $15.79 | 1.4M |
| 2025-06-03 | 15.82 | $15.82 | 1.4M |
| 2025-06-02 | 15.80 | $16.17 | 1.8M |
| 2025-05-30 | 15.70 | $16.18 | 3.2M |
| 2025-05-29 | 15.58 | $16.19 | 3.0M |
| 2025-05-28 | 15.44 | $15.78 | 2.0M |
| 2025-05-27 | 15.36 | $15.40 | 1.9M |
| 2025-05-23 | 15.36 | $14.89 | 1.2M |
| 2025-05-22 | 15.45 | $15.22 | 1.4M |
| 2025-05-21 | 15.50 | $15.25 | 2.0M |
| 2025-05-20 | 15.54 | $15.69 | 2.3M |
| 2025-05-19 | 15.50 | $15.87 | 1.2M |
| 2025-05-16 | 15.41 | $16.03 | 1.7M |
| 2025-05-15 | 15.28 | $15.87 | 1.3M |
| 2025-05-14 | 15.16 | $15.62 | 1.5M |
| 2025-05-13 | 15.07 | $16.07 | 2.0M |
| 2025-05-12 | 14.87 | $16.54 | 4.3M |
| 2025-05-09 | 14.54 | $14.98 | 1.4M |
| 2025-05-08 | 14.50 | $15.06 | 1.0M |
| 2025-05-07 | 14.42 | $14.88 | 2.1M |
| 2025-05-06 | 14.38 | $14.83 | 1.0M |
| 2025-05-05 | 14.35 | $14.97 | 1.1M |
| 2025-05-02 | 14.28 | $15.19 | 1.5M |
| 2025-05-01 | 14.16 | $14.65 | 2.3M |
| 2025-04-30 | 14.14 | $14.66 | 1.6M |
| 2025-04-29 | 14.12 | $14.68 | 1.4M |
| 2025-04-28 | 14.09 | $15.08 | 2.4M |
| 2025-04-25 | 13.98 | $14.83 | 1.1M |
| 2025-04-24 | 13.91 | $14.67 | 1.6M |
| 2025-04-23 | 13.87 | $14.37 | 2.1M |
| 2025-04-22 | 13.90 | $14.21 | 3.0M |
| 2025-04-21 | 13.96 | $14.11 | 1.5M |
| 2025-04-17 | 14.07 | $14.68 | 1.6M |
| 2025-04-16 | 14.08 | $14.24 | 1.7M |
| 2025-04-15 | 14.19 | $14.25 | 2.2M |
| 2025-04-14 | 14.32 | $14.05 | 1.8M |
| 2025-04-11 | 14.53 | $13.92 | 2.6M |
| 2025-04-10 | 14.80 | $14.33 | 3.1M |
| 2025-04-09 | 15.04 | $14.94 | 6.8M |
| 2025-04-08 | 15.19 | $13.24 | 3.4M |
| 2025-04-07 | 15.73 | $14.07 | 3.4M |
| 2025-04-04 | 16.19 | $14.52 | 5.0M |
| 2025-04-03 | 16.64 | $15.60 | 3.7M |
| 2025-04-02 | 16.93 | $17.71 | 2.7M |
| 2025-04-01 | 16.82 | $17.06 | 2.2M |
| 2025-03-31 | 16.84 | $17.17 | 3.4M |
| 2025-03-28 | 16.85 | $17.08 | 995500 |
| 2025-03-27 | 16.87 | $17.29 | 1.4M |
| 2025-03-26 | 16.86 | $17.40 | 801116 |
| 2025-03-25 | 16.83 | $17.43 | 1.4M |
| 2025-03-24 | 16.80 | $17.80 | 1.7M |
| 2025-03-21 | 16.68 | $17.21 | 5.6M |
| 2025-03-20 | 16.68 | $17.28 | 3.2M |
| 2025-03-19 | 16.66 | $17.40 | 1.9M |
| 2025-03-18 | 16.63 | $17.17 | 3.0M |
| 2025-03-17 | 16.64 | $17.11 | 2.4M |
| 2025-03-14 | 16.67 | $16.49 | 2.1M |
| 2025-03-13 | 16.85 | $16.20 | 2.5M |
| 2025-03-12 | 17.12 | $16.84 | 4.3M |
| 2025-03-11 | 17.31 | $16.32 | 4.2M |
| 2025-03-10 | 17.65 | $15.88 | 3.6M |
| 2025-03-07 | 18.14 | $16.88 | 2.2M |
| 2025-03-06 | 18.50 | $17.59 | 1.8M |
| 2025-03-05 | 18.77 | $18.17 | 4.5M |
| 2025-03-04 | 18.97 | $17.79 | 2.3M |
| 2025-03-03 | 19.28 | $18.40 | 2.9M |
| 2025-02-28 | 19.52 | $18.04 | 4.7M |
| 2025-02-27 | 19.87 | $18.32 | 6.3M |
| 2025-02-26 | 20.22 | $20.12 | 2.2M |
| 2025-02-25 | 20.25 | $19.74 | 3.3M |
| 2025-02-24 | 20.37 | $19.81 | 1.8M |
| 2025-02-21 | 20.49 | $19.82 | 1.2M |
| 2025-02-20 | 20.63 | $20.36 | 1.2M |
| 2025-02-19 | 20.67 | $20.52 | 1.6M |
| 2025-02-18 | 20.69 | $20.81 | 1.4M |
| 2025-02-14 | 20.65 | $20.50 | 683031 |
| 2025-02-13 | 20.66 | $20.79 | 2.1M |
| 2025-02-12 | 20.62 | $20.48 | 1.9M |
| 2025-02-11 | 20.63 | $20.83 | 1.2M |
| 2025-02-10 | 20.57 | $20.41 | 1.3M |
| 2025-02-07 | 20.59 | $20.84 | 897617 |
| 2025-02-06 | 20.53 | $20.66 | 731651 |
| 2025-02-05 | 20.49 | $20.72 | 900300 |
| 2025-02-04 | 20.42 | $20.29 | 1.6M |
| 2025-02-03 | 20.44 | $20.45 | 1.6M |
| 2025-01-31 | 20.43 | $20.78 | 2.1M |
| 2025-01-30 | 20.34 | $20.87 | 900400 |
| 2025-01-29 | 20.23 | $20.41 | 1.3M |
| 2025-01-28 | 20.19 | $20.58 | 1.4M |
| 2025-01-27 | 20.10 | $20.85 | 2.0M |
| 2025-01-24 | 19.95 | $20.52 | 2.5M |
| 2025-01-23 | 19.85 | $20.12 | 1.4M |
| 2025-01-22 | 19.81 | $19.89 | 1.6M |
| 2025-01-21 | 19.81 | $20.19 | 2.0M |
| 2025-01-17 | 19.76 | $19.80 | 1.5M |
| 2025-01-16 | 19.78 | $19.52 | 1.1M |
| 2025-01-15 | 19.86 | $19.58 | 1.6M |
| 2025-01-14 | 19.94 | $19.46 | 2.7M |
| 2025-01-13 | 20.07 | $19.38 | 1.8M |
| 2025-01-10 | 20.23 | $19.30 | 2.6M |
| 2025-01-08 | 20.44 | $20.37 | 1.9M |
| 2025-01-07 | 20.45 | $20.43 | 2.1M |
| 2025-01-06 | 20.45 | $20.33 | 1.4M |
| 2025-01-03 | 20.48 | $20.54 | 1.2M |
| 2025-01-02 | 20.46 | $20.24 | 1.4M |
| 2024-12-31 | 20.50 | $19.92 | 1.3M |
| 2024-12-30 | 20.62 | $19.96 | 734686 |
| 2024-12-27 | 20.75 | $20.14 | 754337 |
| 2024-12-26 | 20.85 | $20.58 | 781400 |
| 2024-12-24 | 20.89 | $20.23 | 469830 |
| 2024-12-23 | 21.00 | $20.06 | 1.4M |
| 2024-12-20 | 21.16 | $20.26 | 7.8M |
| 2024-12-19 | 21.30 | $19.92 | 2.6M |
| 2024-12-18 | 21.54 | $20.03 | 3.7M |
| 2024-12-17 | 21.78 | $21.36 | 2.8M |
| 2024-12-16 | 21.78 | $21.66 | 2.4M |
| 2024-12-13 | 21.72 | $21.50 | 1.1M |
| 2024-12-12 | 21.67 | $21.00 | 1.1M |
| 2024-12-11 | 21.71 | $21.35 | 1.4M |
| 2024-12-10 | 21.68 | $21.33 | 1.9M |
| 2024-12-09 | 21.65 | $21.83 | 2.6M |
| 2024-12-06 | 21.50 | $22.11 | 2.3M |
| 2024-12-05 | 21.26 | $21.87 | 2.6M |
| 2024-12-04 | 21.03 | $21.48 | 2.1M |
| 2024-12-03 | 20.83 | $21.10 | 4.6M |
| 2024-12-02 | 20.69 | $20.87 | 2.8M |
| 2024-11-29 | 20.56 | $21.21 | 5.1M |
| 2024-11-27 | 20.34 | $21.15 | 9.9M |
| 2024-11-26 | 20.09 | $20.93 | 11.3M |
| 2024-11-25 | 19.84 | $20.32 | 1.6M |
| 2024-11-22 | 19.68 | $19.72 | 1.3M |
| 2024-11-21 | 19.62 | $19.56 | 887200 |
| 2024-11-20 | 19.57 | $19.47 | 721845 |
| 2024-11-19 | 19.54 | $19.58 | 794541 |
| 2024-11-18 | 19.47 | $19.32 | 898100 |
| 2024-11-15 | 19.45 | $19.27 | 1.0M |
| 2024-11-14 | 19.43 | $19.23 | 2.1M |
| 2024-11-13 | 19.41 | $19.14 | 2.1M |
| 2024-11-12 | 19.40 | $19.38 | 2.4M |
| 2024-11-11 | 19.34 | $20.11 | 1.6M |
| 2024-11-08 | 19.12 | $19.52 | 1.5M |
| 2024-11-07 | 18.97 | $19.30 | 1.6M |
| 2024-11-06 | 18.85 | $18.61 | 4.1M |
| 2024-11-05 | 18.86 | $18.94 | 1.8M |
| 2024-11-04 | 18.79 | $18.67 | 989900 |
| 2024-11-01 | 18.76 | $18.32 | 1.6M |
| 2024-10-31 | 18.80 | $18.70 | 2.6M |
| 2024-10-30 | 18.77 | $18.94 | 1.4M |
| 2024-10-29 | 18.67 | $18.49 | 1.0M |
| 2024-10-28 | 18.65 | $18.46 | 1.0M |
| 2024-10-25 | 18.64 | $18.10 | 711380 |
| 2024-10-24 | 18.69 | $18.36 | 1.0M |
| 2024-10-23 | 18.69 | $18.28 | 697214 |
| 2024-10-22 | 18.71 | $18.31 | 1.3M |
| 2024-10-21 | 18.72 | $18.46 | 1.8M |
| 2024-10-18 | 18.70 | $18.89 | 993100 |
| 2024-10-17 | 18.57 | $18.72 | 1.2M |
| 2024-10-16 | 18.46 | $18.93 | 1.4M |
| 2024-10-15 | 18.29 | $18.36 | 1.9M |
| 2024-10-14 | 18.20 | $18.10 | 821100 |
| 2024-10-11 | 18.15 | $18.13 | 838100 |
| 2024-10-10 | 18.08 | $17.78 | 1.0M |
| 2024-10-09 | 18.07 | $17.97 | 989519 |
| 2024-10-08 | 18.01 | $17.97 | 949300 |
| 2024-10-07 | 17.95 | $17.65 | 754600 |
| 2024-10-04 | 17.93 | $17.87 | 988700 |
| 2024-10-03 | 17.86 | $17.44 | 1.1M |
| 2024-10-02 | 17.87 | $17.68 | 926500 |
| 2024-10-01 | 17.82 | $17.92 | 1.5M |
| 2024-09-30 | 17.71 | $18.24 | 1.7M |
| 2024-09-27 | 17.52 | $17.95 | 1.8M |
| 2024-09-26 | 17.34 | $17.38 | 1.5M |
| 2024-09-25 | 17.26 | $17.51 | 2.2M |
| 2024-09-24 | 17.13 | $17.66 | 2.2M |
| 2024-09-23 | 16.94 | $17.57 | 1.4M |
| 2024-09-20 | 16.74 | $17.65 | 6.2M |
| 2024-09-19 | 16.49 | $17.27 | 3.6M |
| 2024-09-18 | 16.28 | $16.76 | 1.9M |
| 2024-09-17 | 16.13 | $16.59 | 1.4M |
| 2024-09-16 | 16.00 | $16.63 | 957700 |
| 2024-09-13 | 15.83 | $16.49 | 1.8M |
| 2024-09-12 | 15.67 | $16.23 | 2.4M |
| 2024-09-11 | 15.54 | $15.94 | 2.0M |
| 2024-09-10 | 15.44 | $15.48 | 1.2M |
| 2024-09-09 | 15.42 | $15.35 | 1.4M |
| 2024-09-06 | 15.43 | $15.35 | 1.0M |
| 2024-09-05 | 15.44 | $15.40 | 1.0M |
| 2024-09-04 | 15.44 | $15.46 | 1.4M |
| 2024-09-03 | 15.43 | $15.17 | 1.2M |
| 2024-08-30 | 15.48 | $15.97 | 1.9M |
| 2024-08-29 | 15.36 | $15.63 | 1.4M |
| 2024-08-28 | 15.30 | $15.70 | 966031 |
| 2024-08-27 | 15.21 | $15.88 | 1.0M |
| 2024-08-26 | 15.07 | $15.67 | 1.1M |
| 2024-08-23 | 14.96 | $15.56 | 2.1M |
| 2024-08-22 | 14.84 | $15.00 | 1.1M |
| 2024-08-21 | 14.83 | $14.91 | 1.2M |
| 2024-08-20 | 14.84 | $14.86 | 1.2M |
| 2024-08-19 | 14.86 | $14.86 | 1.3M |
| 2024-08-16 | 14.89 | $14.86 | 1.4M |
| 2024-08-15 | 14.92 | $15.02 | 2.0M |
| 2024-08-14 | 14.92 | $14.65 | 1.0M |
| 2024-08-13 | 15.01 | $14.65 | 910829 |
| 2024-08-12 | 15.10 | $14.54 | 1.3M |
| 2024-08-09 | 15.24 | $15.01 | 1.3M |
| 2024-08-08 | 15.30 | $14.95 | 1.0M |
| 2024-08-07 | 15.39 | $14.62 | 876126 |
| 2024-08-06 | 15.55 | $14.81 | 1.0M |
| 2024-08-05 | 15.71 | $14.34 | 1.8M |
| 2024-08-02 | 15.98 | $14.91 | 1.5M |
| 2024-08-01 | 16.18 | $15.51 | 1.8M |
| 2024-07-31 | 16.29 | $16.01 | 2.6M |
| 2024-07-30 | 16.30 | $16.73 | 1.6M |
| 2024-07-29 | 16.16 | $16.27 | 689538 |
| 2024-07-26 | 16.10 | $16.23 | 1.3M |
| 2024-07-25 | 16.03 | $15.64 | 1.4M |
| 2024-07-24 | 16.07 | $15.86 | 1.4M |
| 2024-07-23 | 16.07 | $16.66 | 1.8M |
| 2024-07-22 | 15.89 | $16.46 | 1.2M |
| 2024-07-19 | 15.73 | $16.10 | 1.5M |
| 2024-07-18 | 15.62 | $16.17 | 2.0M |
| 2024-07-17 | 15.48 | $16.00 | 2.6M |
| 2024-07-16 | 15.34 | $16.11 | 2.1M |
| 2024-07-15 | 15.16 | $15.67 | 1.4M |
| 2024-07-12 | 15.04 | $15.46 | 1.9M |
| 2024-07-11 | 14.95 | $15.50 | 1.8M |
| 2024-07-10 | 14.84 | $15.22 | 1.5M |
| 2024-07-09 | 14.76 | $14.87 | 596700 |
| 2024-07-08 | 14.75 | $14.85 | 971700 |
| 2024-07-05 | 14.74 | $14.59 | 1.2M |
| 2024-07-03 | 14.78 | $14.95 | 852400 |
| 2024-07-02 | 14.76 | $14.61 | 2.3M |
| 2024-07-01 | 14.81 | $14.65 | 2.2M |
| 2024-06-28 | 14.85 | $15.44 | 3.9M |
| 2024-06-27 | 14.74 | $15.15 | 1.1M |
| 2024-06-26 | 14.67 | $14.80 | 1.4M |
| 2024-06-25 | 14.66 | $14.60 | 870520 |
| 2024-06-24 | 14.69 | $14.88 | 1.3M |
| 2024-06-21 | 14.67 | $14.67 | 3.8M |
| 2024-06-20 | 14.70 | $14.88 | 2.2M |
| 2024-06-18 | 14.69 | $14.81 | 2.0M |
| 2024-06-17 | 14.68 | $14.47 | 1.3M |
| 2024-06-14 | 14.76 | $14.48 | 1.3M |
| 2024-06-13 | 14.84 | $14.83 | 947747 |
| 2024-06-12 | 14.86 | $14.81 | 2.1M |
| 2024-06-11 | 14.90 | $14.62 | 2.0M |
| 2024-06-10 | 14.98 | $14.74 | 993747 |
| 2024-06-07 | 15.04 | $14.92 | 1.2M |
| 2024-06-06 | 15.08 | $15.17 | 907237 |
| 2024-06-05 | 15.08 | $15.49 | 2.2M |
| 2024-06-04 | 15.01 | $15.20 | 1.2M |
| 2024-06-03 | 14.99 | $15.26 | 1.9M |
| 2024-05-31 | 14.95 | $15.12 | 1.8M |
| 2024-05-30 | 14.94 | $14.83 | 825523 |
| 2024-05-29 | 14.99 | $14.48 | 1.7M |
| 2024-05-28 | 15.13 | $14.73 | 1.5M |
| 2024-05-24 | 15.23 | $14.96 | 1.3M |
| 2024-05-23 | 15.30 | $14.90 | 2.3M |
| 2024-05-22 | 15.40 | $15.18 | 1.5M |
| 2024-05-21 | 15.45 | $15.64 | 1.4M |
| 2024-05-20 | 15.42 | $15.22 | 1.3M |
| 2024-05-17 | 15.47 | $15.54 | 1.8M |
| 2024-05-16 | 15.46 | $16.07 | 2.2M |
| 2024-05-15 | 15.33 | $15.93 | 3.2M |
| 2024-05-14 | 15.22 | $16.50 | 2.8M |
| 2024-05-13 | 14.97 | $15.51 | 1.4M |
| 2024-05-10 | 14.89 | $15.28 | 1.5M |
| 2024-05-09 | 14.85 | $15.49 | 3.5M |
| 2024-05-08 | 14.76 | $15.84 | 4.3M |
| 2024-05-07 | 14.58 | $15.25 | 3.8M |
| 2024-05-06 | 14.50 | $14.68 | 2.4M |
| 2024-05-03 | 14.53 | $14.29 | 2.3M |
| 2024-05-02 | 14.65 | $13.80 | 2.4M |
| 2024-05-01 | 14.90 | $13.46 | 4.9M |
| 2024-04-30 | 15.27 | $13.76 | 7.4M |
| 2024-04-29 | 15.63 | $16.01 | 1.4M |
| 2024-04-26 | 15.58 | $15.67 | 1.1M |
| 2024-04-25 | 15.59 | $15.38 | 1.2M |
| 2024-04-24 | 15.67 | $15.64 | 1.5M |
| 2024-04-23 | 15.70 | $16.14 | 1.4M |
| 2024-04-22 | 15.64 | $15.69 | 1.0M |
| 2024-04-19 | 15.67 | $15.29 | 1.3M |
| 2024-04-18 | 15.78 | $15.17 | 1.7M |
| 2024-04-17 | 15.94 | $15.37 | 1.6M |
| 2024-04-16 | 16.09 | $15.79 | 1.7M |
| 2024-04-15 | 16.17 | $15.96 | 2.1M |
| 2024-04-12 | 16.23 | $16.08 | 1.6M |
| 2024-04-11 | 16.27 | $16.22 | 1.9M |
| 2024-04-10 | 16.30 | $15.77 | 1.8M |
| 2024-04-09 | 16.42 | $16.39 | 1.4M |
| 2024-04-08 | 16.43 | $16.24 | 1.2M |
| 2024-04-05 | 16.47 | $16.11 | 1.2M |
| 2024-04-04 | 16.55 | $15.92 | 968200 |
| 2024-04-03 | 16.68 | $16.18 | 1.4M |
| 2024-04-02 | 16.78 | $16.22 | 2.2M |
| 2024-04-01 | 16.88 | $16.79 | 1.0M |
| 2024-03-28 | 16.88 | $17.23 | 1.5M |
| 2024-03-27 | 16.78 | $17.09 | 1.3M |
| 2024-03-26 | 16.70 | $16.67 | 1.3M |
| 2024-03-25 | 16.69 | $16.71 | 979700 |
| 2024-03-22 | 16.67 | $17.00 | 1.4M |
| 2024-03-21 | 16.59 | $17.24 | 2.4M |
| 2024-03-20 | 16.44 | $17.02 | 1.5M |
| 2024-03-19 | 16.31 | $16.58 | 1.4M |
| 2024-03-18 | 16.26 | $16.43 | 1.5M |
| 2024-03-15 | 16.23 | $16.13 | 2.8M |
| 2024-03-14 | 16.26 | $15.95 | 2.0M |
| 2024-03-13 | 16.33 | $16.39 | 2.1M |
| 2024-03-12 | 16.32 | $15.90 | 1.4M |
| 2024-03-11 | 16.41 | $15.94 | 1.9M |
| 2024-03-08 | 16.51 | $16.28 | 1.4M |
| 2024-03-07 | 16.55 | $16.26 | 1.9M |
| 2024-03-06 | 16.61 | $15.99 | 1.8M |
| 2024-03-05 | 16.72 | $15.97 | 2.5M |
| 2024-03-04 | 16.86 | $16.70 | 1.7M |
| 2024-03-01 | 16.87 | $16.52 | 2.6M |
| 2024-02-29 | 16.92 | $16.41 | 3.8M |
| 2024-02-28 | 16.99 | $16.38 | 2.7M |
| 2024-02-27 | 17.08 | $16.37 | 2.5M |
| 2024-02-26 | 17.19 | $16.52 | 1.1M |
| 2024-02-23 | 17.27 | $16.74 | 1.7M |
| 2024-02-22 | 17.32 | $17.16 | 1.6M |
| 2024-02-21 | 17.29 | $17.21 | 1.9M |
| 2024-02-20 | 17.24 | $17.25 | 1.8M |
| 2024-02-16 | 17.17 | $17.22 | 2.9M |
| 2024-02-15 | 17.09 | $17.47 | 4.0M |
| 2024-02-14 | 16.95 | $16.78 | 3.1M |
| 2024-02-13 | 16.92 | $16.73 | 3.2M |
| 2024-02-12 | 16.89 | $17.12 | 2.8M |
| 2024-02-09 | 16.77 | $16.93 | 3.2M |
| 2024-02-08 | 16.67 | $17.13 | 3.1M |
| 2024-02-07 | 16.52 | $16.96 | 3.9M |
| 2024-02-06 | 16.36 | $16.61 | 3.9M |
| 2024-02-05 | 16.26 | $15.73 | 2.8M |
| 2024-02-02 | 16.32 | $15.48 | 1.7M |
| 2024-02-01 | 16.44 | $15.81 | 2.4M |
| 2024-01-31 | 16.50 | $15.79 | 1.9M |
| 2024-01-30 | 16.58 | $16.12 | 1.7M |
| 2024-01-29 | 16.60 | $16.75 | 1.2M |
| 2024-01-26 | 16.48 | $16.68 | 1.6M |
| 2024-01-25 | 16.35 | $16.63 | 1.6M |
| 2024-01-24 | 16.21 | $16.31 | 2.4M |
| 2024-01-23 | 16.11 | $16.29 | 2.3M |
| 2024-01-22 | 15.99 | $16.02 | 2.0M |
| 2024-01-19 | 15.91 | $15.66 | 1.8M |
| 2024-01-18 | 15.89 | $15.27 | 1.7M |
| 2024-01-17 | 15.94 | $15.36 | 2.2M |
| 2024-01-16 | 15.98 | $15.55 | 1.5M |
| 2024-01-12 | 15.98 | $15.69 | 1.0M |
| 2024-01-11 | 15.94 | $15.57 | 1.3M |
| 2024-01-10 | 15.92 | $15.71 | 1.2M |
| 2024-01-09 | 15.86 | $15.43 | 1.5M |
| 2024-01-08 | 15.85 | $15.39 | 1.3M |
| 2024-01-05 | 15.83 | $14.95 | 1.1M |
| 2024-01-04 | 15.90 | $14.95 | 1.3M |
| 2024-01-03 | 15.98 | $14.89 | 1.9M |
| 2024-01-02 | 16.07 | $15.55 | 1.4M |
| 2023-12-29 | 16.03 | $15.43 | 1.9M |
| 2023-12-28 | 16.01 | $15.94 | 1.4M |
| 2023-12-27 | 15.86 | $15.70 | 1.2M |
| 2023-12-26 | 15.73 | $15.66 | 949600 |
| 2023-12-22 | 15.58 | $15.41 | 1.4M |
| 2023-12-21 | 15.45 | $15.62 | 1.7M |
| 2023-12-20 | 15.25 | $15.29 | 2.1M |
| 2023-12-19 | 15.08 | $15.65 | 2.0M |
| 2023-12-18 | 14.80 | $15.63 | 2.1M |
| 2023-12-15 | 14.46 | $16.00 | 6.2M |
| 2023-12-14 | 13.99 | $16.40 | 7.6M |
| 2023-12-13 | 13.35 | $14.58 | 4.5M |
| 2023-12-12 | 12.99 | $13.50 | 2.2M |
| 2023-12-11 | 12.79 | $13.61 | 1.4M |
| 2023-12-08 | 12.54 | $13.39 | 2.0M |
| 2023-12-07 | 12.28 | $13.17 | 2.5M |
| 2023-12-06 | 12.03 | $12.77 | 2.0M |
| 2023-12-05 | 11.81 | $12.50 | 1.4M |
| 2023-12-04 | 11.62 | $12.48 | 1.7M |
| 2023-12-01 | 11.40 | $12.13 | 2.3M |
| 2023-11-30 | 11.21 | $11.47 | 1.3M |
| 2023-11-29 | 11.14 | $11.36 | 1.3M |
| 2023-11-28 | 11.07 | $11.35 | 1.3M |
| 2023-11-27 | 10.99 | $11.04 | 1.7M |
| 2023-11-24 | 10.96 | $10.99 | 501600 |
| 2023-11-22 | 10.94 | $10.96 | 1.1M |
| 2023-11-21 | 10.92 | $10.98 | 1.0M |
| 2023-11-20 | 10.90 | $11.36 | 910007 |
| 2023-11-17 | 10.79 | $11.32 | 1.6M |
| 2023-11-16 | 10.67 | $11.20 | 1.4M |
| 2023-11-15 | 10.55 | $11.65 | 3.4M |
| 2023-11-14 | 10.33 | $11.39 | 3.8M |
| 2023-11-13 | 10.12 | $10.09 | 1.2M |
| 2023-11-10 | 10.15 | $10.33 | 1.8M |
| 2023-11-09 | 10.14 | $9.95 | 1.6M |
| 2023-11-08 | 10.21 | $10.22 | 1.5M |
| 2023-11-07 | 10.23 | $10.57 | 1.2M |
| 2023-11-06 | 10.19 | $10.57 | 2.0M |
| 2023-11-03 | 10.14 | $11.22 | 1.8M |
| 2023-11-02 | 9.95 | $10.44 | 1.7M |
| 2023-11-01 | 9.89 | $9.81 | 2.7M |
| 2023-10-31 | 9.96 | $9.72 | 3.2M |
| 2023-10-30 | 10.06 | $9.76 | 2.0M |
| 2023-10-27 | 10.18 | $9.71 | 1.6M |
| 2023-10-26 | 10.32 | $10.11 | 3.1M |
| 2023-10-25 | 10.41 | $9.91 | 2.7M |
| 2023-10-24 | 10.55 | $10.38 | 2.2M |
| 2023-10-23 | 10.62 | $10.33 | 1.7M |
| 2023-10-20 | 10.71 | $10.56 | 2.0M |
| 2023-10-19 | 10.76 | $10.66 | 1.9M |
| 2023-10-18 | 10.81 | $10.97 | 1.3M |
| 2023-10-17 | 10.80 | $11.30 | 1.9M |
| 2023-10-16 | 10.73 | $11.03 | 1.8M |
| 2023-10-13 | 10.69 | $10.86 | 1.3M |
| 2023-10-12 | 10.69 | $10.91 | 1.1M |
| 2023-10-11 | 10.69 | $11.01 | 839222 |
| 2023-10-10 | 10.66 | $10.77 | 802609 |
| 2023-10-09 | 10.68 | $10.61 | 742200 |
| 2023-10-06 | 10.73 | $10.53 | 1.9M |
| 2023-10-05 | 10.82 | $10.51 | 1.5M |
| 2023-10-04 | 10.93 | $10.67 | 1.5M |
| 2023-10-03 | 11.02 | $10.53 | 1.2M |
| 2023-10-02 | 11.16 | $10.82 | 2.4M |
| 2023-09-29 | 11.26 | $10.91 | 2.7M |
| 2023-09-28 | 11.35 | $11.35 | 1.5M |
| 2023-09-27 | 11.38 | $10.97 | 1.1M |
| 2023-09-26 | 11.48 | $10.97 | 1.8M |
| 2023-09-25 | 11.61 | $11.23 | 845500 |
| 2023-09-22 | 11.70 | $11.32 | 728000 |
| 2023-09-21 | 11.79 | $11.46 | 957928 |
| 2023-09-20 | 11.86 | $11.85 | 868407 |
| 2023-09-19 | 11.87 | $12.00 | 938329 |
| 2023-09-18 | 11.84 | $11.84 | 1.3M |
| 2023-09-15 | 11.84 | $12.23 | 4.8M |
| 2023-09-14 | 11.76 | $12.15 | 1.5M |
| 2023-09-13 | 11.68 | $11.71 | 1.3M |
| 2023-09-12 | 11.68 | $11.88 | 940427 |
| 2023-09-11 | 11.65 | $11.81 | 1.0M |
| 2023-09-08 | 11.63 | $11.75 | 907527 |
| 2023-09-07 | 11.62 | $11.82 | 879600 |
| 2023-09-06 | 11.59 | $11.86 | 918900 |
| 2023-09-05 | 11.55 | $11.64 | 1.0M |
| 2023-09-01 | 11.56 | $11.82 | 884925 |
| 2023-08-31 | 11.52 | $11.69 | 1.7M |
| 2023-08-30 | 11.51 | $11.68 | 1.1M |
| 2023-08-29 | 11.50 | $11.75 | 1.2M |
| 2023-08-28 | 11.48 | $11.33 | 1.4M |
| 2023-08-25 | 11.54 | $11.04 | 621600 |
| 2023-08-24 | 11.67 | $11.11 | 1.0M |
| 2023-08-23 | 11.82 | $11.20 | 1.2M |
| 2023-08-22 | 11.96 | $11.08 | 1.6M |
| 2023-08-21 | 12.16 | $11.30 | 1.3M |
| 2023-08-18 | 12.34 | $11.63 | 1.3M |
| 2023-08-17 | 12.48 | $11.51 | 1.5M |
| 2023-08-16 | 12.67 | $11.92 | 1.4M |
| 2023-08-15 | 12.80 | $12.28 | 1.7M |
| 2023-08-14 | 12.88 | $12.62 | 1.6M |
| 2023-08-11 | 12.89 | $12.63 | 1.5M |
| 2023-08-10 | 12.90 | $12.51 | 1.3M |
| 2023-08-09 | 12.94 | $12.66 | 2.6M |
| 2023-08-08 | 12.95 | $12.83 | 1.3M |
| 2023-08-07 | 12.92 | $12.80 | 1.6M |
| 2023-08-04 | 12.88 | $12.61 | 985201 |
| 2023-08-03 | 12.89 | $12.59 | 1.3M |
| 2023-08-02 | 12.89 | $12.90 | 1.5M |
| 2023-08-01 | 12.82 | $12.90 | 1.7M |
| 2023-07-31 | 12.74 | $12.75 | 2.0M |
| 2023-07-28 | 12.68 | $12.63 | 1.7M |
| 2023-07-27 | 12.62 | $12.31 | 1.8M |
| 2023-07-26 | 12.63 | $12.55 | 1.4M |
| 2023-07-25 | 12.58 | $12.45 | 2.7M |
| 2023-07-24 | 12.54 | $12.69 | 1.8M |
| 2023-07-21 | 12.43 | $12.52 | 2.4M |
| 2023-07-20 | 12.35 | $12.75 | 2.7M |
| 2023-07-19 | 12.20 | $12.81 | 3.1M |
| 2023-07-18 | 12.01 | $12.31 | 3.7M |
| 2023-07-17 | 11.89 | $11.87 | 2.9M |
| 2023-07-14 | 11.84 | $11.76 | 2.5M |
| 2023-07-13 | 11.81 | $11.96 | 2.8M |
| 2023-07-12 | 11.73 | $12.13 | 4.6M |
| 2023-07-11 | 11.59 | $12.11 | 3.6M |
| 2023-07-10 | 11.43 | $11.51 | 3.9M |
| 2023-07-07 | 11.38 | $11.34 | 4.2M |
| 2023-07-06 | 11.35 | $11.28 | 1.7M |
| 2023-07-05 | 11.32 | $11.35 | 1.3M |
| 2023-07-03 | 11.27 | $11.42 | 678609 |
| 2023-06-30 | 11.20 | $11.27 | 1.7M |
| 2023-06-29 | 11.15 | $11.35 | 1.1M |
| 2023-06-28 | 11.07 | $10.95 | 1.1M |
| 2023-06-27 | 11.05 | $11.10 | 1.4M |
| 2023-06-26 | 11.01 | $10.77 | 1.9M |
| 2023-06-23 | 11.02 | $10.43 | 2.3M |
| 2023-06-22 | 11.11 | $10.78 | 2.6M |
| 2023-06-21 | 11.13 | $10.93 | 3.6M |
| 2023-06-20 | 11.12 | $10.90 | 3.0M |
| 2023-06-16 | 11.12 | $11.32 | 44.1M |
| 2023-06-15 | 11.02 | $11.21 | 2.9M |
| 2023-06-14 | 10.93 | $11.22 | 2.4M |
| 2023-06-13 | 10.81 | $11.23 | 1.9M |
| 2023-06-12 | 10.68 | $11.24 | 2.4M |
| 2023-06-09 | 10.52 | $11.21 | 1.5M |
| 2023-06-08 | 10.34 | $11.10 | 2.1M |
| 2023-06-07 | 10.15 | $11.38 | 2.2M |
| 2023-06-06 | 9.87 | $10.83 | 2.8M |
| 2023-06-05 | 9.66 | $10.27 | 2.4M |
| 2023-06-02 | 9.54 | $10.16 | 2.5M |
| 2023-06-01 | 9.42 | $9.49 | 1.5M |
| 2023-05-31 | 9.43 | $9.64 | 2.4M |
| 2023-05-30 | 9.40 | $9.50 | 1.5M |
| 2023-05-26 | 9.40 | $9.38 | 779300 |
| 2023-05-25 | 9.43 | $9.27 | 1.0M |
| 2023-05-24 | 9.48 | $9.31 | 2.8M |
| 2023-05-23 | 9.54 | $9.71 | 1.7M |
| 2023-05-22 | 9.52 | $10.05 | 3.5M |
| 2023-05-19 | 9.43 | $9.55 | 2.1M |
| 2023-05-18 | 9.43 | $9.30 | 3.1M |
| 2023-05-17 | 9.49 | $9.65 | 1.3M |
| 2023-05-16 | 9.48 | $9.11 | 1.3M |
| 2023-05-15 | 9.59 | $9.54 | 1.4M |
| 2023-05-12 | 9.62 | $9.40 | 941017 |
| 2023-05-11 | 9.69 | $9.49 | 1.1M |
| 2023-05-10 | 9.75 | $9.71 | 2.1M |
| 2023-05-09 | 9.78 | $9.48 | 2.4M |
| 2023-05-08 | 9.86 | $9.87 | 1.3M |
| 2023-05-05 | 9.87 | $10.01 | 1.9M |
| 2023-05-04 | 9.86 | $9.94 | 2.8M |
| 2023-05-03 | 9.86 | $10.25 | 3.3M |
| 2023-05-02 | 9.79 | $10.21 | 2.9M |
| 2023-05-01 | 9.72 | $10.31 | 2.8M |
| 2023-04-28 | 9.63 | $9.99 | 1.6M |
| 2023-04-27 | 9.58 | $9.71 | 1.3M |
| 2023-04-26 | 9.59 | $9.41 | 1.1M |
| 2023-04-25 | 9.67 | $9.57 | 1.5M |
| 2023-04-24 | 9.73 | $9.78 | 1.3M |
| 2023-04-21 | 9.75 | $9.91 | 1.4M |
| 2023-04-20 | 9.75 | $9.89 | 1.4M |
| 2023-04-19 | 9.76 | $10.16 | 1.9M |
| 2023-04-18 | 9.71 | $9.84 | 1.4M |
| 2023-04-17 | 9.73 | $10.05 | 1.8M |
| 2023-04-14 | 9.71 | $9.57 | 1.8M |
| 2023-04-13 | 9.79 | $9.79 | 1.7M |
| 2023-04-12 | 9.83 | $9.92 | 2.6M |
| 2023-04-11 | 9.86 | $10.27 | 1.8M |
| 2023-04-10 | 9.82 | $10.15 | 1.8M |
| 2023-04-06 | 9.81 | $10.10 | 1.4M |
| 2023-04-05 | 9.80 | $10.23 | 1.0M |
| 2023-04-04 | 9.77 | $10.43 | 1.2M |
| 2023-04-03 | 9.70 | $10.63 | 1.5M |
| 2023-03-31 | 9.57 | $10.60 | 1.8M |
| 2023-03-30 | 9.44 | $10.19 | 1.3M |
| 2023-03-29 | 9.37 | $9.96 | 1.4M |
| 2023-03-28 | 9.35 | $9.77 | 1.7M |
| 2023-03-27 | 9.37 | $9.67 | 1.7M |
| 2023-03-24 | 9.42 | $9.49 | 2.1M |
| 2023-03-23 | 9.52 | $9.10 | 2.6M |
| 2023-03-22 | 9.73 | $9.40 | 2.9M |
| 2023-03-21 | 9.91 | $9.73 | 2.5M |
| 2023-03-20 | 10.05 | $9.43 | 2.3M |
| 2023-03-17 | 10.29 | $9.39 | 7.6M |
| 2023-03-16 | 10.58 | $9.71 | 3.6M |
| 2023-03-15 | 10.85 | $9.87 | 4.6M |
| 2023-03-14 | 11.13 | $10.40 | 2.5M |
| 2023-03-13 | 11.36 | $10.39 | 3.0M |
| 2023-03-10 | 11.62 | $10.68 | 3.7M |
| 2023-03-09 | 11.87 | $11.41 | 1.8M |
| 2023-03-08 | 12.01 | $11.82 | 1.1M |
| 2023-03-07 | 12.08 | $11.65 | 1.2M |
| 2023-03-06 | 12.20 | $12.02 | 1.3M |
| 2023-03-03 | 12.27 | $12.09 | 1.1M |
| 2023-03-02 | 12.33 | $12.11 | 939904 |
| 2023-03-01 | 12.40 | $11.99 | 1.1M |
| 2023-02-28 | 12.51 | $11.95 | 1.8M |
| 2023-02-27 | 12.65 | $12.15 | 850237 |
| 2023-02-24 | 12.76 | $12.18 | 1.3M |
| 2023-02-23 | 12.89 | $12.36 | 1.3M |
| 2023-02-22 | 13.00 | $12.27 | 1.4M |
| 2023-02-21 | 13.15 | $12.09 | 1.7M |
| 2023-02-17 | 13.35 | $12.73 | 2.2M |
| 2023-02-16 | 13.46 | $12.84 | 1.7M |
| 2023-02-15 | 13.55 | $13.27 | 1.4M |
| 2023-02-14 | 13.57 | $13.18 | 1.6M |
| 2023-02-13 | 13.61 | $13.41 | 1.3M |
| 2023-02-10 | 13.61 | $13.15 | 1.6M |
| 2023-02-09 | 13.65 | $13.14 | 1.7M |
| 2023-02-08 | 13.71 | $13.36 | 2.0M |
| 2023-02-07 | 13.72 | $13.31 | 1.8M |
| 2023-02-06 | 13.74 | $13.75 | 1.2M |
| 2023-02-03 | 13.66 | $13.94 | 1.6M |
| 2023-02-02 | 13.54 | $14.22 | 2.4M |
| 2023-02-01 | 13.33 | $13.89 | 1.9M |
| 2023-01-31 | 13.15 | $13.74 | 2.0M |
| 2023-01-30 | 12.97 | $13.21 | 1.1M |
| 2023-01-27 | 12.88 | $13.67 | 1.6M |
| 2023-01-26 | 12.67 | $13.27 | 1.4M |
| 2023-01-25 | 12.50 | $13.02 | 1.9M |
| 2023-01-24 | 12.37 | $12.75 | 1.1M |
| 2023-01-23 | 12.27 | $12.65 | 1.5M |
| 2023-01-20 | 12.17 | $12.46 | 1.3M |
| 2023-01-19 | 12.09 | $12.14 | 1.1M |
| 2023-01-18 | 12.07 | $12.43 | 1.0M |
| 2023-01-17 | 11.98 | $12.64 | 958220 |
| 2023-01-13 | 11.84 | $12.62 | 981906 |
| 2023-01-12 | 11.68 | $12.45 | 1.3M |
| 2023-01-11 | 11.52 | $12.02 | 1.5M |
| 2023-01-10 | 11.44 | $11.44 | 1.5M |
| 2023-01-09 | 11.46 | $11.63 | 1.6M |
| 2023-01-06 | 11.45 | $11.70 | 946627 |
| 2023-01-05 | 11.42 | $11.35 | 935418 |
| 2023-01-04 | 11.47 | $11.72 | 1.2M |
| 2023-01-03 | 11.44 | $11.18 | 1.5M |
| 2022-12-30 | 11.53 | $11.26 | 1.2M |
| 2022-12-29 | 11.61 | $11.26 | 1.3M |
| 2022-12-28 | 11.71 | $11.05 | 1.3M |
| 2022-12-27 | 11.87 | $11.54 | 964200 |
| 2022-12-23 | 11.95 | $11.54 | 1.1M |
| 2022-12-22 | 12.05 | $11.45 | 1.8M |
| 2022-12-21 | 12.18 | $11.68 | 1.7M |
| 2022-12-20 | 12.29 | $11.48 | 1.9M |
| 2022-12-19 | 12.45 | $11.63 | 2.3M |
| 2022-12-16 | 12.61 | $11.72 | 3.6M |
| 2022-12-15 | 12.77 | $12.25 | 1.4M |
| 2022-12-14 | 12.84 | $12.44 | 1.7M |
| 2022-12-13 | 12.89 | $12.61 | 1.7M |
| 2022-12-12 | 12.90 | $12.34 | 1.4M |
| 2022-12-09 | 12.97 | $12.46 | 1.4M |
| 2022-12-08 | 13.02 | $12.68 | 1.9M |
| 2022-12-07 | 13.03 | $12.62 | 2.0M |
| 2022-12-06 | 13.06 | $12.39 | 1.3M |
| 2022-12-05 | 13.13 | $12.31 | 1.7M |
| 2022-12-02 | 13.22 | $12.52 | 1.5M |
| 2022-12-01 | 13.29 | $12.56 | 2.6M |
| 2022-11-30 | 13.35 | $12.70 | 2.6M |
| 2022-11-29 | 13.38 | $12.97 | 2.2M |
| 2022-11-28 | 13.36 | $12.39 | 2.4M |
| 2022-11-25 | 13.45 | $13.18 | 775200 |
| 2022-11-23 | 13.39 | $13.16 | 1.3M |
| 2022-11-22 | 13.31 | $13.14 | 1.6M |
| 2022-11-21 | 13.22 | $13.01 | 2.3M |
| 2022-11-18 | 13.13 | $13.34 | 2.2M |
| 2022-11-17 | 12.96 | $13.20 | 2.4M |
| 2022-11-16 | 12.78 | $12.92 | 3.0M |
| 2022-11-15 | 12.62 | $13.16 | 3.2M |
| 2022-11-14 | 12.38 | $12.66 | 2.1M |
| 2022-11-11 | 12.20 | $12.72 | 3.3M |
| 2022-11-10 | 11.97 | $12.81 | 5.2M |
| 2022-11-09 | 11.68 | $11.56 | 2.0M |
| 2022-11-08 | 11.61 | $11.76 | 3.3M |
| 2022-11-07 | 11.47 | $12.17 | 2.8M |
| 2022-11-04 | 11.22 | $12.11 | 4.1M |
| 2022-11-03 | 10.94 | $11.56 | 2.8M |
| 2022-11-02 | 10.73 | $11.39 | 3.6M |
| 2022-11-01 | 10.51 | $11.66 | 3.0M |
| 2022-10-31 | 10.20 | $11.13 | 3.6M |
| 2022-10-28 | 9.94 | $11.01 | 4.6M |
| 2022-10-27 | 9.67 | $10.24 | 3.2M |
| 2022-10-26 | 9.52 | $10.33 | 2.8M |
| 2022-10-25 | 9.32 | $10.14 | 1.7M |
| 2022-10-24 | 9.13 | $9.55 | 2.7M |
| 2022-10-21 | 9.03 | $9.43 | 3.0M |
| 2022-10-20 | 8.93 | $9.40 | 3.0M |
| 2022-10-19 | 8.83 | $9.24 | 3.3M |
| 2022-10-18 | 8.75 | $9.57 | 2.5M |
| 2022-10-17 | 8.59 | $9.26 | 1.6M |
| 2022-10-14 | 8.47 | $9.03 | 2.4M |
| 2022-10-13 | 8.37 | $9.02 | 2.8M |
| 2022-10-12 | 8.27 | $8.69 | 1.5M |
| 2022-10-11 | 8.22 | $8.75 | 2.3M |
| 2022-10-10 | 8.15 | $8.48 | 1.4M |
| 2022-10-07 | 8.13 | $8.43 | 1.8M |
| 2022-10-06 | 8.11 | $8.62 | 1.7M |
| 2022-10-05 | 8.06 | $8.62 | 3.3M |
| 2022-10-04 | 8.01 | $8.73 | 3.3M |
| 2022-10-03 | 7.92 | $8.07 | 2.3M |
| 2022-09-30 | 7.97 | $7.94 | 4.1M |
| 2022-09-29 | 8.05 | $7.99 | 4.9M |
| 2022-09-28 | 8.14 | $8.17 | 5.3M |
| 2022-09-27 | 8.21 | $7.73 | 5.3M |
| 2022-09-26 | 8.39 | $7.73 | 5.9M |
| 2022-09-23 | 8.60 | $7.85 | 3.5M |
| 2022-09-22 | 8.82 | $8.15 | 4.5M |
| 2022-09-21 | 9.02 | $8.78 | 2.7M |
| 2022-09-20 | 9.12 | $8.79 | 2.3M |
| 2022-09-19 | 9.24 | $9.02 | 1.7M |
| 2022-09-16 | 9.32 | $9.08 | 4.0M |
| 2022-09-15 | 9.41 | $9.01 | 1.4M |
| 2022-09-14 | 9.54 | $9.28 | 1.8M |
| 2022-09-13 | 9.62 | $9.31 | 2.1M |
| 2022-09-12 | 9.72 | $9.95 | 1.7M |
| 2022-09-09 | 9.69 | $9.86 | 1.2M |
| 2022-09-08 | 9.69 | $9.74 | 1.5M |
| 2022-09-07 | 9.71 | $9.56 | 1.9M |
| 2022-09-06 | 9.77 | $9.26 | 2.7M |
| 2022-09-02 | 9.90 | $9.41 | 1.4M |
| 2022-09-01 | 10.03 | $9.52 | 2.3M |
| 2022-08-31 | 10.16 | $9.57 | 1.7M |
| 2022-08-30 | 10.29 | $9.75 | 1.5M |
| 2022-08-29 | 10.41 | $9.75 | 2.3M |
| 2022-08-26 | 10.55 | $9.92 | 1.7M |
| 2022-08-25 | 10.68 | $10.22 | 1.9M |
| 2022-08-24 | 10.76 | $9.96 | 1.6M |
| 2022-08-23 | 10.91 | $10.08 | 1.2M |
| 2022-08-22 | 11.06 | $10.17 | 1.8M |
| 2022-08-19 | 11.20 | $10.83 | 2.2M |
| 2022-08-18 | 11.24 | $11.21 | 1.2M |
| 2022-08-17 | 11.19 | $11.21 | 1.6M |
| 2022-08-16 | 11.14 | $11.53 | 1.6M |
| 2022-08-15 | 11.00 | $11.40 | 2.1M |
| 2022-08-12 | 10.87 | $11.50 | 1.5M |
| 2022-08-11 | 10.69 | $11.10 | 2.4M |
| 2022-08-10 | 10.57 | $11.04 | 1.5M |
| 2022-08-09 | 10.44 | $10.58 | 1.8M |
| 2022-08-08 | 10.39 | $10.80 | 2.9M |
| 2022-08-05 | 10.28 | $10.38 | 1.9M |
| 2022-08-04 | 10.24 | $10.23 | 1.8M |
| 2022-08-03 | 10.22 | $10.25 | 2.3M |
| 2022-08-02 | 10.20 | $10.08 | 2.8M |
| 2022-08-01 | 10.20 | $10.57 | 2.3M |
| 2022-07-29 | 10.11 | $10.61 | 2.6M |
| 2022-07-28 | 9.98 | $10.71 | 2.4M |
| 2022-07-27 | 9.82 | $10.43 | 2.0M |
| 2022-07-26 | 9.69 | $10.14 | 1.9M |
| 2022-07-25 | 9.60 | $10.29 | 1.5M |
| 2022-07-22 | 9.47 | $10.20 | 1.4M |
| 2022-07-21 | 9.33 | $10.29 | 1.6M |
| 2022-07-20 | 9.15 | $10.24 | 1.8M |
| 2022-07-19 | 8.96 | $10.05 | 2.2M |
| 2022-07-18 | 8.78 | $9.41 | 2.4M |
| 2022-07-15 | 8.70 | $9.28 | 1.9M |
| 2022-07-14 | 8.65 | $9.02 | 2.7M |
| 2022-07-13 | 8.64 | $9.04 | 2.0M |
| 2022-07-12 | 8.64 | $9.08 | 1.9M |
| 2022-07-11 | 8.62 | $8.92 | 1.8M |
| 2022-07-08 | 8.65 | $9.11 | 1.7M |
| 2022-07-07 | 8.64 | $9.18 | 2.4M |
| 2022-07-06 | 8.63 | $9.00 | 2.1M |
| 2022-07-05 | 8.65 | $9.35 | 4.4M |
| 2022-07-01 | 8.61 | $8.93 | 1.8M |
| 2022-06-30 | 8.65 | $8.71 | 1.9M |
| 2022-06-29 | 8.76 | $8.90 | 2.2M |
| 2022-06-28 | 8.84 | $9.15 | 3.0M |
| 2022-06-27 | 8.90 | $9.37 | 2.8M |
| 2022-06-24 | 8.92 | $9.44 | 4.1M |
| 2022-06-23 | 8.94 | $8.94 | 3.0M |
| 2022-06-22 | 9.07 | $8.93 | 3.6M |
| 2022-06-21 | 9.23 | $8.94 | 4.0M |
| 2022-06-17 | 9.43 | $9.04 | 4.2M |
| 2022-06-16 | 9.64 | $8.98 | 3.9M |
| 2022-06-15 | 9.90 | $9.23 | 3.9M |
| 2022-06-14 | 10.16 | $9.26 | 5.4M |
| 2022-06-13 | 10.46 | $9.28 | 4.0M |
| 2022-06-10 | 10.81 | $10.00 | 4.8M |
| 2022-06-09 | 11.06 | $10.69 | 1.9M |
| 2022-06-08 | 11.22 | $11.34 | 1.5M |
| 2022-06-07 | 11.27 | $11.48 | 1.1M |
| 2022-06-06 | 11.30 | $11.34 | 2.9M |
| 2022-06-03 | 11.37 | $11.36 | 1.6M |
| 2022-06-02 | 11.45 | $11.68 | 2.0M |
| 2022-06-01 | 11.48 | $11.41 | 1.6M |
| 2022-05-31 | 11.57 | $11.75 | 2.7M |
| 2022-05-27 | 11.61 | $11.82 | 2.2M |
| 2022-05-26 | 11.65 | $11.74 | 2.5M |
| 2022-05-25 | 11.71 | $11.47 | 4.1M |
| 2022-05-24 | 11.85 | $11.43 | 2.3M |
| 2022-05-23 | 12.02 | $11.56 | 2.7M |
| 2022-05-20 | 12.20 | $11.47 | 4.1M |
| 2022-05-19 | 12.42 | $11.84 | 3.8M |
| 2022-05-18 | 12.61 | $12.29 | 3.3M |
| 2022-05-17 | 12.73 | $13.68 | 7.3M |
| 2022-05-16 | 12.59 | $12.85 | 5.5M |
| 2022-05-13 | 12.60 | $12.60 | 2.9M |
| 2022-05-12 | 12.66 | $12.52 | 3.4M |
| 2022-05-11 | 12.76 | $12.04 | 3.6M |
| 2022-05-10 | 12.98 | $13.01 | 7.2M |
| 2022-05-09 | 13.03 | $13.14 | 6.3M |
| 2022-05-06 | 13.07 | $13.51 | 5.6M |
| 2022-05-05 | 13.04 | $13.23 | 7.1M |
| 2022-05-04 | 13.06 | $14.01 | 6.1M |
| 2022-05-03 | 12.93 | $12.89 | 3.2M |
| 2022-05-02 | 13.01 | $12.46 | 3.6M |
| 2022-04-29 | 13.20 | $12.55 | 4.0M |
| 2022-04-28 | 13.41 | $13.14 | 2.3M |
| 2022-04-27 | 13.53 | $12.83 | 3.7M |
| 2022-04-26 | 13.74 | $13.24 | 3.9M |
| 2022-04-25 | 13.90 | $13.59 | 1.8M |
| 2022-04-22 | 14.01 | $13.45 | 1.9M |
| 2022-04-21 | 14.17 | $14.00 | 1.7M |
| 2022-04-20 | 14.25 | $14.49 | 1.8M |
| 2022-04-19 | 14.23 | $14.41 | 1.6M |
| 2022-04-18 | 14.23 | $14.08 | 3.7M |
| 2022-04-14 | 14.31 | $14.24 | 1.7M |
| 2022-04-13 | 14.36 | $14.55 | 1.5M |
| 2022-04-12 | 14.36 | $13.95 | 1.9M |
| 2022-04-11 | 14.48 | $14.04 | 2.2M |
| 2022-04-08 | 14.61 | $14.09 | 2.2M |
| 2022-04-07 | 14.75 | $13.77 | 3.6M |
| 2022-04-06 | 14.98 | $14.05 | 4.4M |
| 2022-04-05 | 15.20 | $14.89 | 2.0M |
| 2022-04-04 | 15.26 | $15.44 | 2.7M |
| 2022-04-01 | 15.23 | $15.64 | 2.6M |
| 2022-03-31 | 15.14 | $15.64 | 2.5M |
| 2022-03-30 | 15.04 | $16.04 | 3.1M |
| 2022-03-29 | 14.85 | $16.15 | 5.1M |
| 2022-03-28 | 14.59 | $15.18 | 3.4M |
| 2022-03-25 | 14.51 | $14.80 | 1.2M |
| 2022-03-24 | 14.49 | $14.68 | 1.5M |
| 2022-03-23 | 14.50 | $14.68 | 1.5M |
| 2022-03-22 | 14.51 | $14.96 | 2.2M |
| 2022-03-21 | 14.47 | $14.64 | 3.4M |
| 2022-03-18 | 14.49 | $14.63 | 5.1M |
| 2022-03-17 | 14.52 | $14.90 | 2.9M |
| 2022-03-16 | 14.50 | $14.94 | 3.3M |
| 2022-03-15 | 14.47 | $14.53 | 2.4M |
| 2022-03-14 | 14.52 | $14.15 | 2.6M |
| 2022-03-11 | 14.67 | $14.38 | 4.0M |
| 2022-03-10 | 14.80 | $14.87 | 2.1M |
| 2022-03-09 | 14.85 | $14.99 | 2.1M |
| 2022-03-08 | 14.88 | $14.79 | 4.5M |
| 2022-03-07 | 14.97 | $14.45 | 4.0M |
| 2022-03-04 | 15.14 | $15.15 | 3.7M |
| 2022-03-03 | 15.19 | $15.51 | 1.7M |
| 2022-03-02 | 15.19 | $15.54 | 3.5M |
| 2022-03-01 | 15.17 | $14.95 | 2.5M |
| 2022-02-28 | 15.29 | $15.30 | 3.0M |
| 2022-02-25 | 15.35 | $15.55 | 1.7M |
| 2022-02-24 | 15.37 | $15.31 | 2.4M |
| 2022-02-23 | 15.44 | $14.72 | 2.9M |
| 2022-02-22 | 15.66 | $15.29 | 2.4M |
| 2022-02-18 | 15.80 | $15.68 | 3.0M |
| 2022-02-17 | 15.87 | $15.93 | 3.2M |
| 2022-02-16 | 15.91 | $16.47 | 2.4M |
| 2022-02-15 | 15.85 | $15.99 | 3.2M |
| 2022-02-14 | 15.88 | $15.67 | 3.9M |
| 2022-02-11 | 15.98 | $16.14 | 3.5M |
| 2022-02-10 | 16.01 | $16.52 | 4.3M |
| 2022-02-09 | 15.96 | $16.13 | 6.8M |
| 2022-02-08 | 15.99 | $15.70 | 4.6M |
| 2022-02-07 | 16.12 | $16.07 | 2.2M |
| 2022-02-04 | 16.19 | $15.57 | 3.7M |
| 2022-02-03 | 16.38 | $16.07 | 2.1M |
| 2022-02-02 | 16.50 | $16.44 | 1.8M |
| 2022-02-01 | 16.57 | $16.53 | 3.1M |
| 2022-01-31 | 16.63 | $16.54 | 3.2M |
| 2022-01-28 | 16.70 | $16.85 | 2.5M |
| 2022-01-27 | 16.72 | $16.34 | 3.2M |
| 2022-01-26 | 16.86 | $17.18 | 4.2M |
| 2022-01-25 | 16.84 | $16.70 | 2.5M |
| 2022-01-24 | 16.92 | $16.34 | 4.3M |
| 2022-01-21 | 17.09 | $16.26 | 3.8M |
| 2022-01-20 | 17.31 | $16.74 | 3.7M |
| 2022-01-19 | 17.46 | $16.71 | 2.4M |
| 2022-01-18 | 17.65 | $17.10 | 2.2M |
| 2022-01-14 | 17.78 | $17.78 | 2.4M |
| 2022-01-13 | 17.79 | $18.05 | 1.6M |
| 2022-01-12 | 17.75 | $18.13 | 2.1M |
| 2022-01-11 | 17.69 | $18.06 | 1.8M |
| 2022-01-10 | 17.64 | $17.86 | 2.3M |
| 2022-01-07 | 17.61 | $18.17 | 2.4M |
| 2022-01-06 | 17.53 | $18.57 | 2.6M |
| 2022-01-05 | 17.34 | $18.40 | 4.5M |
| 2022-01-04 | 17.16 | $18.74 | 3.7M |
| 2022-01-03 | 16.89 | $17.50 | 2.8M |
| 2021-12-31 | 16.83 | $17.28 | 1.6M |
| 2021-12-30 | 16.82 | $17.54 | 2.1M |
| 2021-12-29 | 16.75 | $17.26 | 3.4M |
| 2021-12-28 | 16.74 | $17.23 | 2.0M |
| 2021-12-27 | 16.74 | $17.22 | 2.3M |
| 2021-12-23 | 16.74 | $17.03 | 2.4M |
| 2021-12-22 | 16.79 | $17.05 | 2.3M |
| 2021-12-21 | 16.85 | $16.60 | 3.6M |
| 2021-12-20 | 17.02 | $15.87 | 4.1M |
| 2021-12-17 | 17.38 | $16.66 | 4.0M |
| 2021-12-16 | 17.63 | $16.90 | 3.0M |
| 2021-12-15 | 17.88 | $17.18 | 2.3M |
| 2021-12-14 | 18.11 | $16.99 | 2.6M |
| 2021-12-13 | 18.42 | $17.28 | 3.9M |
| 2021-12-10 | 18.73 | $17.85 | 2.1M |
| 2021-12-09 | 18.97 | $17.77 | 3.9M |
| 2021-12-08 | 19.26 | $18.79 | 3.2M |
| 2021-12-07 | 19.39 | $19.19 | 2.8M |
| 2021-12-06 | 19.46 | $18.81 | 1.8M |
| 2021-12-03 | 19.62 | $18.10 | 2.6M |
| 2021-12-02 | 19.95 | $18.49 | 4.1M |
| 2021-12-01 | 20.26 | $17.56 | 4.8M |
| 2021-11-30 | 20.81 | $18.86 | 3.4M |
| 2021-11-29 | 21.17 | $19.81 | 2.5M |
| 2021-11-26 | 21.38 | $19.68 | 3.2M |
| 2021-11-24 | 21.66 | $20.76 | 2.3M |
| 2021-11-23 | 21.74 | $21.37 | 2.7M |
| 2021-11-22 | 21.71 | $21.53 | 1.6M |
| 2021-11-19 | 21.63 | $21.14 | 1.7M |
| 2021-11-18 | 21.61 | $21.65 | 2.1M |
| 2021-11-17 | 21.48 | $21.21 | 1.7M |
| 2021-11-16 | 21.41 | $21.14 | 1.4M |
| 2021-11-15 | 21.34 | $20.99 | 1.2M |
| 2021-11-12 | 21.28 | $21.01 | 1.2M |
| 2021-11-11 | 21.20 | $21.14 | 1.5M |
| 2021-11-10 | 21.08 | $20.64 | 2.6M |
| 2021-11-09 | 21.03 | $21.46 | 2.3M |
| 2021-11-08 | 20.80 | $21.73 | 4.4M |
| 2021-11-05 | 20.47 | $22.21 | 4.1M |
| 2021-11-04 | 19.97 | $21.64 | 3.1M |
| 2021-11-03 | 19.51 | $21.71 | 5.6M |
| 2021-11-02 | 18.96 | $21.40 | 11.8M |
| 2021-11-01 | 18.38 | $18.88 | 4.7M |
| 2021-10-29 | 18.24 | $18.09 | 3.9M |
| 2021-10-28 | 18.24 | $18.11 | 1.8M |
| 2021-10-27 | 18.23 | $17.89 | 2.1M |
| 2021-10-26 | 18.26 | $18.34 | 1.8M |
| 2021-10-25 | 18.21 | $18.33 | 2.3M |
| 2021-10-22 | 18.14 | $18.42 | 1.9M |
| 2021-10-21 | 18.05 | $18.19 | 2.1M |
| 2021-10-20 | 17.98 | $18.71 | 2.5M |
| 2021-10-19 | 17.80 | $18.06 | 2.3M |
| 2021-10-18 | 17.71 | $18.15 | 2.3M |
| 2021-10-15 | 17.60 | $17.70 | 2.2M |
| 2021-10-14 | 17.56 | $17.75 | 1.5M |
| 2021-10-13 | 17.51 | $17.66 | 1.8M |
| 2021-10-12 | 17.46 | $17.29 | 1.8M |
| 2021-10-11 | 17.48 | $17.46 | 886000 |
| 2021-10-08 | 17.47 | $17.51 | 2.6M |
| 2021-10-07 | 17.45 | $17.72 | 2.6M |
| 2021-10-06 | 17.38 | $17.15 | 2.0M |
| 2021-10-05 | 17.41 | $16.96 | 1.8M |
| 2021-10-04 | 17.49 | $17.14 | 2.1M |
| 2021-10-01 | 17.55 | $17.41 | 2.9M |
| 2021-09-30 | 17.56 | $16.71 | 3.1M |
| 2021-09-29 | 17.71 | $17.33 | 1.8M |
| 2021-09-28 | 17.76 | $17.63 | 2.2M |
| 2021-09-27 | 17.75 | $17.84 | 2.3M |
| 2021-09-24 | 17.69 | $17.80 | 1.6M |
| 2021-09-23 | 17.63 | $18.20 | 2.5M |
| 2021-09-22 | 17.47 | $17.80 | 2.2M |
| 2021-09-21 | 17.37 | $17.27 | 1.9M |
| 2021-09-20 | 17.36 | $16.94 | 3.8M |
| 2021-09-17 | 17.42 | $17.37 | 13.2M |
| 2021-09-16 | 17.40 | $17.74 | 2.3M |
| 2021-09-15 | 17.29 | $17.77 | 2.6M |
| 2021-09-14 | 17.16 | $17.35 | 2.3M |
| 2021-09-13 | 17.10 | $17.58 | 3.1M |
| 2021-09-10 | 16.98 | $16.89 | 2.5M |
| 2021-09-09 | 16.98 | $17.26 | 2.7M |
| 2021-09-08 | 16.90 | $17.16 | 4.3M |
| 2021-09-07 | 16.83 | $17.27 | 2.5M |
| 2021-09-03 | 16.73 | $17.27 | 2.1M |
| 2021-09-02 | 16.61 | $17.40 | 3.2M |
| 2021-09-01 | 16.44 | $17.03 | 2.5M |
| 2021-08-31 | 16.33 | $17.08 | 7.4M |
| 2021-08-30 | 16.18 | $16.83 | 2.3M |
| 2021-08-27 | 16.07 | $16.74 | 2.9M |
| 2021-08-26 | 15.96 | $16.15 | 2.1M |
| 2021-08-25 | 15.95 | $16.39 | 2.1M |
| 2021-08-24 | 15.90 | $16.29 | 2.0M |
| 2021-08-23 | 15.86 | $16.00 | 2.9M |
| 2021-08-20 | 15.88 | $15.67 | 2.6M |
| 2021-08-19 | 15.98 | $15.36 | 4.3M |
| 2021-08-18 | 16.15 | $15.51 | 2.9M |
| 2021-08-17 | 16.33 | $15.51 | 4.4M |
| 2021-08-16 | 16.54 | $16.21 | 2.7M |
| 2021-08-13 | 16.63 | $16.86 | 2.0M |
| 2021-08-12 | 16.60 | $16.99 | 2.0M |
| 2021-08-11 | 16.55 | $17.15 | 1.7M |
| 2021-08-10 | 16.45 | $17.00 | 1.9M |
| 2021-08-09 | 16.36 | $16.84 | 3.3M |
| 2021-08-06 | 16.30 | $16.84 | 3.0M |
| 2021-08-05 | 16.24 | $16.61 | 3.8M |
| 2021-08-04 | 16.21 | $15.58 | 6.7M |
| 2021-08-03 | 16.40 | $16.45 | 3.9M |
| 2021-08-02 | 16.44 | $16.15 | 2.4M |
| 2021-07-30 | 16.55 | $16.30 | 3.2M |
| 2021-07-29 | 16.65 | $16.69 | 1.5M |
| 2021-07-28 | 16.68 | $16.54 | 1.6M |
| 2021-07-27 | 16.75 | $16.56 | 1.8M |
| 2021-07-26 | 16.84 | $16.87 | 1.4M |
| 2021-07-23 | 16.87 | $16.47 | 1.6M |
| 2021-07-22 | 16.99 | $16.57 | 1.9M |
| 2021-07-21 | 17.12 | $17.27 | 2.5M |
| 2021-07-20 | 17.12 | $16.72 | 3.2M |
| 2021-07-19 | 17.24 | $15.71 | 5.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.52
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.69
Average
15.49
Maximum
25.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.52 | $25.91 | 1.2M |
| 2026-07-16 | 25.35 | $25.83 | 1.6M |
| 2026-07-15 | 25.17 | $25.17 | 2.7M |
| 2026-07-14 | 25.15 | $24.89 | 2.9M |
| 2026-07-13 | 25.21 | $24.75 | 1.5M |
| 2026-07-10 | 25.32 | $24.69 | 2.9M |
| 2026-07-09 | 25.47 | $24.93 | 1.4M |
| 2026-07-08 | 25.57 | $24.77 | 1.7M |
| 2026-07-07 | 25.74 | $25.49 | 2.6M |
| 2026-07-06 | 25.70 | $25.28 | 2.0M |
| 2026-07-02 | 25.70 | $25.46 | 2.4M |
| 2026-07-01 | 25.64 | $25.42 | 3.8M |
| 2026-06-30 | 25.57 | $25.19 | 4.9M |
| 2026-06-29 | 25.54 | $25.74 | 5.9M |
| 2026-06-26 | 25.32 | $25.83 | 12.2M |
| 2026-06-25 | 25.01 | $25.48 | 4.1M |
| 2026-06-24 | 24.73 | $25.41 | 4.6M |
| 2026-06-23 | 24.40 | $24.39 | 2.6M |
| 2026-06-22 | 24.32 | $24.04 | 3.7M |
| 2026-06-18 | 24.32 | $23.63 | 8.3M |
| 2026-06-17 | 24.43 | $23.00 | 6.3M |
| 2026-06-16 | 24.77 | $23.75 | 11.3M |
| 2026-06-15 | 24.92 | $25.09 | 4.2M |
| 2026-06-12 | 24.67 | $25.45 | 2.3M |
| 2026-06-11 | 24.23 | $25.01 | 4.0M |
| 2026-06-10 | 23.83 | $24.42 | 3.7M |
| 2026-06-09 | 23.52 | $24.39 | 3.5M |
| 2026-06-08 | 23.13 | $23.39 | 2.0M |
| 2026-06-05 | 22.98 | $23.66 | 2.4M |
| 2026-06-04 | 22.70 | $23.22 | 3.1M |
| 2026-06-03 | 22.49 | $22.30 | 2.1M |
| 2026-06-02 | 22.52 | $22.24 | 4.1M |
| 2026-06-01 | 22.58 | $22.32 | 2.5M |
| 2026-05-29 | 22.61 | $22.52 | 2.0M |
| 2026-05-28 | 22.59 | $22.83 | 1.8M |
| 2026-05-27 | 22.46 | $22.69 | 2.5M |
| 2026-05-26 | 22.34 | $22.49 | 2.0M |
| 2026-05-22 | 22.25 | $22.17 | 2.2M |
| 2026-05-21 | 22.23 | $22.37 | 1.5M |
| 2026-05-20 | 22.15 | $22.43 | 2.8M |
| 2026-05-19 | 22.03 | $21.93 | 3.3M |
| 2026-05-18 | 22.03 | $21.87 | 2.7M |
| 2026-05-15 | 22.05 | $21.60 | 4.2M |
| 2026-05-14 | 22.16 | $22.34 | 6.2M |
| 2026-05-13 | 22.05 | $21.97 | 8.5M |
| 2026-05-12 | 22.03 | $22.24 | 8.9M |
| 2026-05-11 | 21.91 | $21.64 | 2.5M |
| 2026-05-08 | 21.94 | $21.87 | 1.6M |
| 2026-05-07 | 21.91 | $21.37 | 5.4M |
| 2026-05-06 | 22.03 | $22.23 | 4.4M |
| 2026-05-05 | 21.89 | $21.50 | 2.7M |
| 2026-05-04 | 21.94 | $21.50 | 1.8M |
| 2026-05-01 | 22.00 | $21.50 | 2.8M |
| 2026-04-30 | 22.06 | $21.73 | 2.6M |
| 2026-04-29 | 22.05 | $21.82 | 2.4M |
| 2026-04-28 | 22.00 | $21.74 | 4.2M |
| 2026-04-27 | 21.96 | $21.60 | 3.6M |
| 2026-04-24 | 21.94 | $21.20 | 2.4M |
| 2026-04-23 | 22.03 | $21.41 | 1.4M |
| 2026-04-22 | 22.07 | $21.21 | 1.8M |
| 2026-04-21 | 22.16 | $21.61 | 1.9M |
| 2026-04-20 | 22.12 | $21.96 | 2.2M |
| 2026-04-17 | 21.96 | $22.30 | 3.3M |
| 2026-04-16 | 21.63 | $21.93 | 2.6M |
| 2026-04-15 | 21.34 | $21.52 | 2.6M |
| 2026-04-14 | 21.10 | $21.46 | 2.5M |
| 2026-04-13 | 20.81 | $21.40 | 2.3M |
| 2026-04-10 | 20.47 | $21.42 | 3.5M |
| 2026-04-09 | 20.05 | $21.09 | 1.9M |
| 2026-04-08 | 19.62 | $20.68 | 2.9M |
| 2026-04-07 | 19.23 | $19.85 | 1.4M |
| 2026-04-06 | 19.02 | $19.58 | 1.4M |
| 2026-04-02 | 18.84 | $19.53 | 1.6M |
| 2026-04-01 | 18.65 | $19.38 | 2.0M |
| 2026-03-31 | 18.46 | $18.90 | 2.7M |
| 2026-03-30 | 18.39 | $18.49 | 2.4M |
| 2026-03-27 | 18.44 | $18.33 | 2.5M |
| 2026-03-26 | 18.55 | $19.09 | 1.4M |
| 2026-03-25 | 18.45 | $18.81 | 1.8M |
| 2026-03-24 | 18.43 | $18.55 | 2.2M |
| 2026-03-23 | 18.48 | $18.48 | 1.9M |
| 2026-03-20 | 18.58 | $18.12 | 2.9M |
| 2026-03-19 | 18.82 | $18.79 | 1.1M |
| 2026-03-18 | 18.91 | $18.73 | 1.6M |
| 2026-03-17 | 19.03 | $19.04 | 1.1M |
| 2026-03-16 | 19.09 | $18.93 | 1.6M |
| 2026-03-13 | 19.19 | $18.72 | 1.3M |
| 2026-03-12 | 19.39 | $18.66 | 1.9M |
| 2026-03-11 | 19.65 | $19.36 | 1.5M |
| 2026-03-10 | 19.75 | $19.43 | 1.5M |
| 2026-03-09 | 19.84 | $19.22 | 2.4M |
| 2026-03-06 | 20.02 | $18.80 | 2.5M |
| 2026-03-05 | 20.37 | $19.81 | 2.1M |
| 2026-03-04 | 20.46 | $20.30 | 1.8M |
| 2026-03-03 | 20.41 | $19.90 | 1.9M |
| 2026-03-02 | 20.47 | $19.99 | 1.7M |
| 2026-02-27 | 20.51 | $20.47 | 2.8M |
| 2026-02-26 | 20.39 | $20.74 | 1.3M |
| 2026-02-25 | 20.15 | $20.60 | 2.0M |
| 2026-02-24 | 19.89 | $20.17 | 2.2M |
| 2026-02-23 | 19.71 | $20.22 | 2.3M |
| 2026-02-20 | 19.46 | $20.30 | 2.7M |
| 2026-02-19 | 19.13 | $19.77 | 3.5M |
| 2026-02-18 | 18.89 | $19.15 | 3.4M |
| 2026-02-17 | 18.80 | $18.79 | 3.2M |
| 2026-02-13 | 18.79 | $18.52 | 3.3M |
| 2026-02-12 | 18.88 | $17.81 | 3.5M |
| 2026-02-11 | 19.20 | $18.84 | 1.4M |
| 2026-02-10 | 19.26 | $19.38 | 2.4M |
| 2026-02-09 | 19.16 | $19.05 | 1.7M |
| 2026-02-06 | 19.13 | $19.62 | 2.2M |
| 2026-02-05 | 18.92 | $19.37 | 2.5M |
| 2026-02-04 | 18.73 | $19.30 | 2.5M |
| 2026-02-03 | 18.53 | $18.80 | 2.4M |
| 2026-02-02 | 18.44 | $18.72 | 2.4M |
| 2026-01-30 | 18.35 | $18.93 | 2.6M |
| 2026-01-29 | 18.18 | $18.68 | 1.6M |
| 2026-01-28 | 18.06 | $17.90 | 2.2M |
| 2026-01-27 | 18.15 | $17.72 | 1.7M |
| 2026-01-26 | 18.32 | $18.05 | 1.6M |
| 2026-01-23 | 18.43 | $18.35 | 1.7M |
| 2026-01-22 | 18.46 | $18.40 | 1.7M |
| 2026-01-21 | 18.48 | $18.60 | 1.8M |
| 2026-01-20 | 18.45 | $18.43 | 1.7M |
| 2026-01-16 | 18.46 | $18.74 | 1.8M |
| 2026-01-15 | 18.38 | $18.32 | 2.0M |
| 2026-01-14 | 18.41 | $18.30 | 1.4M |
| 2026-01-13 | 18.45 | $18.16 | 1.2M |
| 2026-01-12 | 18.55 | $18.12 | 1.6M |
| 2026-01-09 | 18.68 | $18.32 | 1.2M |
| 2026-01-08 | 18.77 | $18.43 | 1.2M |
| 2026-01-07 | 18.84 | $18.37 | 1.1M |
| 2026-01-06 | 18.94 | $18.89 | 3.1M |
| 2026-01-05 | 18.89 | $18.70 | 1.5M |
| 2026-01-02 | 18.89 | $18.52 | 1.3M |
| 2025-12-31 | 18.94 | $18.46 | 1.2M |
| 2025-12-30 | 19.01 | $18.58 | 1.0M |
| 2025-12-29 | 19.05 | $18.69 | 2.1M |
| 2025-12-26 | 19.06 | $18.95 | 802800 |
| 2025-12-24 | 18.98 | $19.05 | 647900 |
| 2025-12-23 | 18.85 | $18.82 | 1.6M |
| 2025-12-22 | 18.74 | $18.67 | 1.5M |
| 2025-12-19 | 18.66 | $18.63 | 4.1M |
| 2025-12-18 | 18.56 | $18.48 | 1.5M |
| 2025-12-17 | 18.48 | $18.36 | 2.3M |
| 2025-12-16 | 18.42 | $18.30 | 1.7M |
| 2025-12-15 | 18.35 | $18.59 | 2.1M |
| 2025-12-12 | 18.17 | $18.67 | 2.4M |
| 2025-12-11 | 17.91 | $18.54 | 2.1M |
| 2025-12-10 | 17.64 | $18.07 | 2.5M |
| 2025-12-09 | 17.45 | $17.68 | 1.2M |
| 2025-12-08 | 17.35 | $17.40 | 2.1M |
| 2025-12-05 | 17.31 | $17.75 | 1.3M |
| 2025-12-04 | 17.15 | $17.36 | 1.2M |
| 2025-12-03 | 17.08 | $17.44 | 1.4M |
| 2025-12-02 | 16.97 | $17.10 | 1.5M |
| 2025-12-01 | 16.94 | $17.36 | 1.1M |
| 2025-11-28 | 16.82 | $17.36 | 1.2M |
| 2025-11-26 | 16.69 | $17.24 | 2.4M |
| 2025-11-25 | 16.56 | $17.01 | 1.4M |
| 2025-11-24 | 16.49 | $16.52 | 2.0M |
| 2025-11-21 | 16.56 | $16.59 | 2.7M |
| 2025-11-20 | 16.63 | $16.20 | 1.7M |
| 2025-11-19 | 16.84 | $16.22 | 1.9M |
| 2025-11-18 | 17.09 | $16.60 | 1.6M |
| 2025-11-17 | 17.29 | $16.57 | 1.8M |
| 2025-11-14 | 17.54 | $17.21 | 1.2M |
| 2025-11-13 | 17.64 | $17.27 | 1.2M |
| 2025-11-12 | 17.74 | $17.54 | 1.9M |
| 2025-11-11 | 17.77 | $17.94 | 991023 |
| 2025-11-10 | 17.69 | $17.88 | 1.3M |
| 2025-11-07 | 17.60 | $18.02 | 1.5M |
| 2025-11-06 | 17.45 | $17.40 | 2.1M |
| 2025-11-05 | 17.47 | $17.67 | 3.6M |
| 2025-11-04 | 17.40 | $17.70 | 3.1M |
| 2025-11-03 | 17.31 | $17.34 | 2.1M |
| 2025-10-31 | 17.31 | $17.15 | 2.3M |
| 2025-10-30 | 17.38 | $16.92 | 2.2M |
| 2025-10-29 | 17.53 | $16.90 | 2.1M |
| 2025-10-28 | 17.72 | $17.75 | 1.6M |
| 2025-10-27 | 17.68 | $18.00 | 832506 |
| 2025-10-24 | 17.56 | $18.02 | 1.5M |
| 2025-10-23 | 17.40 | $17.90 | 1.6M |
| 2025-10-22 | 17.24 | $17.85 | 1.3M |
| 2025-10-21 | 17.07 | $17.46 | 1.4M |
| 2025-10-20 | 16.98 | $17.16 | 1.5M |
| 2025-10-17 | 16.98 | $17.24 | 1.3M |
| 2025-10-16 | 16.95 | $17.02 | 1.5M |
| 2025-10-15 | 16.99 | $17.34 | 2.9M |
| 2025-10-14 | 16.94 | $17.12 | 3.0M |
| 2025-10-13 | 16.96 | $16.74 | 1.7M |
| 2025-10-10 | 17.10 | $16.49 | 2.5M |
| 2025-10-09 | 17.36 | $17.06 | 969032 |
| 2025-10-08 | 17.50 | $17.19 | 1.1M |
| 2025-10-07 | 17.63 | $17.39 | 1.6M |
| 2025-10-06 | 17.73 | $17.80 | 1.8M |
| 2025-10-03 | 17.72 | $18.04 | 2.6M |
| 2025-10-02 | 17.62 | $17.92 | 2.5M |
| 2025-10-01 | 17.55 | $18.00 | 2.1M |
| 2025-09-30 | 17.44 | $18.20 | 2.6M |
| 2025-09-29 | 17.25 | $17.62 | 4.1M |
| 2025-09-26 | 17.20 | $17.90 | 6.2M |
| 2025-09-25 | 17.05 | $16.76 | 2.4M |
| 2025-09-24 | 17.24 | $16.67 | 2.5M |
| 2025-09-23 | 17.50 | $17.12 | 1.3M |
| 2025-09-22 | 17.68 | $17.18 | 2.0M |
| 2025-09-19 | 17.88 | $17.44 | 4.2M |
| 2025-09-18 | 18.04 | $17.75 | 1.7M |
| 2025-09-17 | 18.14 | $17.65 | 2.0M |
| 2025-09-16 | 18.30 | $18.00 | 1.9M |
| 2025-09-15 | 18.37 | $18.10 | 2.0M |
| 2025-09-12 | 18.42 | $18.14 | 1.7M |
| 2025-09-11 | 18.46 | $18.23 | 2.1M |
| 2025-09-10 | 18.49 | $17.92 | 1.8M |
| 2025-09-09 | 18.61 | $18.07 | 1.2M |
| 2025-09-08 | 18.70 | $18.51 | 2.4M |
| 2025-09-05 | 18.66 | $18.75 | 1.8M |
| 2025-09-04 | 18.54 | $18.50 | 1.3M |
| 2025-09-03 | 18.46 | $18.47 | 1.3M |
| 2025-09-02 | 18.36 | $18.12 | 1.2M |
| 2025-08-29 | 18.34 | $18.40 | 1.1M |
| 2025-08-28 | 18.23 | $18.49 | 1.0M |
| 2025-08-27 | 18.05 | $18.40 | 1.9M |
| 2025-08-26 | 17.86 | $18.24 | 2.0M |
| 2025-08-25 | 17.67 | $18.04 | 1.6M |
| 2025-08-22 | 17.50 | $18.12 | 2.1M |
| 2025-08-21 | 17.27 | $17.08 | 1.2M |
| 2025-08-20 | 17.30 | $17.20 | 1.5M |
| 2025-08-19 | 17.31 | $17.38 | 1.4M |
| 2025-08-18 | 17.26 | $17.13 | 961400 |
| 2025-08-15 | 17.27 | $17.21 | 1.7M |
| 2025-08-14 | 17.26 | $17.39 | 2.6M |
| 2025-08-13 | 17.18 | $17.87 | 2.5M |
| 2025-08-12 | 16.94 | $17.43 | 2.4M |
| 2025-08-11 | 16.77 | $16.66 | 2.5M |
| 2025-08-08 | 16.82 | $16.69 | 2.0M |
| 2025-08-07 | 16.86 | $16.58 | 1.8M |
| 2025-08-06 | 16.95 | $17.01 | 1.5M |
| 2025-08-05 | 16.92 | $17.10 | 1.3M |
| 2025-08-04 | 16.86 | $16.52 | 1.3M |
| 2025-08-01 | 16.96 | $16.14 | 2.2M |
| 2025-07-31 | 17.20 | $16.71 | 3.2M |
| 2025-07-30 | 17.31 | $16.56 | 2.2M |
| 2025-07-29 | 17.49 | $17.20 | 1.4M |
| 2025-07-28 | 17.50 | $17.33 | 1.6M |
| 2025-07-25 | 17.46 | $17.67 | 1.5M |
| 2025-07-24 | 17.29 | $17.64 | 1.8M |
| 2025-07-23 | 17.10 | $17.71 | 2.1M |
| 2025-07-22 | 16.83 | $17.43 | 2.1M |
| 2025-07-21 | 16.59 | $16.86 | 1.2M |
| 2025-07-18 | 16.48 | $16.57 | 1.3M |
| 2025-07-17 | 16.43 | $16.63 | 1.6M |
| 2025-07-16 | 16.35 | $16.41 | 1.6M |
| 2025-07-15 | 16.32 | $16.01 | 1.1M |
| 2025-07-14 | 16.41 | $16.41 | 1.2M |
| 2025-07-11 | 16.39 | $16.28 | 1.1M |
| 2025-07-10 | 16.41 | $16.39 | 1.8M |
| 2025-07-09 | 16.39 | $16.33 | 1.2M |
| 2025-07-08 | 16.39 | $16.18 | 1.1M |
| 2025-07-07 | 16.43 | $16.11 | 1.8M |
| 2025-07-03 | 16.49 | $16.64 | 686005 |
| 2025-07-02 | 16.40 | $16.63 | 1.3M |
| 2025-07-01 | 16.30 | $16.44 | 1.4M |
| 2025-06-30 | 16.22 | $16.18 | 1.9M |
| 2025-06-27 | 16.21 | $16.16 | 3.1M |
| 2025-06-26 | 16.20 | $16.24 | 1.1M |
| 2025-06-25 | 16.16 | $15.82 | 1.8M |
| 2025-06-24 | 16.25 | $16.47 | 1.8M |
| 2025-06-23 | 16.14 | $16.04 | 1.2M |
| 2025-06-20 | 16.15 | $15.93 | 3.0M |
| 2025-06-18 | 16.18 | $16.03 | 1.5M |
| 2025-06-17 | 16.19 | $15.81 | 1.4M |
| 2025-06-16 | 16.27 | $16.07 | 1.5M |
| 2025-06-13 | 16.29 | $15.74 | 1.3M |
| 2025-06-12 | 16.40 | $16.02 | 1.6M |
| 2025-06-11 | 16.44 | $16.24 | 2.0M |
| 2025-06-10 | 16.42 | $16.68 | 2.4M |
| 2025-06-09 | 16.25 | $16.43 | 1.6M |
| 2025-06-06 | 16.12 | $16.11 | 1.3M |
| 2025-06-05 | 16.05 | $15.71 | 932807 |
| 2025-06-04 | 16.09 | $15.79 | 1.4M |
| 2025-06-03 | 16.11 | $15.82 | 1.4M |
| 2025-06-02 | 16.12 | $16.17 | 1.8M |
| 2025-05-30 | 16.02 | $16.18 | 3.2M |
| 2025-05-29 | 15.88 | $16.19 | 3.0M |
| 2025-05-28 | 15.71 | $15.78 | 2.0M |
| 2025-05-27 | 15.63 | $15.40 | 1.9M |
| 2025-05-23 | 15.65 | $14.89 | 1.2M |
| 2025-05-22 | 15.82 | $15.22 | 1.4M |
| 2025-05-21 | 15.93 | $15.25 | 2.0M |
| 2025-05-20 | 16.05 | $15.69 | 2.3M |
| 2025-05-19 | 16.04 | $15.87 | 1.2M |
| 2025-05-16 | 15.98 | $16.03 | 1.7M |
| 2025-05-15 | 15.83 | $15.87 | 1.3M |
| 2025-05-14 | 15.71 | $15.62 | 1.5M |
| 2025-05-13 | 15.63 | $16.07 | 2.0M |
| 2025-05-12 | 15.39 | $16.54 | 4.3M |
| 2025-05-09 | 14.94 | $14.98 | 1.4M |
| 2025-05-08 | 14.88 | $15.06 | 1.0M |
| 2025-05-07 | 14.80 | $14.88 | 2.1M |
| 2025-05-06 | 14.74 | $14.83 | 1.0M |
| 2025-05-05 | 14.70 | $14.97 | 1.1M |
| 2025-05-02 | 14.61 | $15.19 | 1.5M |
| 2025-05-01 | 14.43 | $14.65 | 2.3M |
| 2025-04-30 | 14.38 | $14.66 | 1.6M |
| 2025-04-29 | 14.33 | $14.68 | 1.4M |
| 2025-04-28 | 14.26 | $15.08 | 2.4M |
| 2025-04-25 | 14.07 | $14.83 | 1.1M |
| 2025-04-24 | 13.92 | $14.67 | 1.6M |
| 2025-04-23 | 13.80 | $14.37 | 2.1M |
| 2025-04-22 | 13.77 | $14.21 | 3.0M |
| 2025-04-21 | 13.79 | $14.11 | 1.5M |
| 2025-04-17 | 13.86 | $14.68 | 1.6M |
| 2025-04-16 | 13.78 | $14.24 | 1.7M |
| 2025-04-15 | 13.84 | $14.25 | 2.2M |
| 2025-04-14 | 13.93 | $14.05 | 1.8M |
| 2025-04-11 | 14.13 | $13.92 | 2.6M |
| 2025-04-10 | 14.42 | $14.33 | 3.1M |
| 2025-04-09 | 14.67 | $14.94 | 6.8M |
| 2025-04-08 | 14.79 | $13.24 | 3.4M |
| 2025-04-07 | 15.50 | $14.07 | 3.4M |
| 2025-04-04 | 16.11 | $14.52 | 5.0M |
| 2025-04-03 | 16.72 | $15.60 | 3.7M |
| 2025-04-02 | 17.12 | $17.71 | 2.7M |
| 2025-04-01 | 16.96 | $17.06 | 2.2M |
| 2025-03-31 | 16.97 | $17.17 | 3.4M |
| 2025-03-28 | 16.95 | $17.08 | 995500 |
| 2025-03-27 | 16.96 | $17.29 | 1.4M |
| 2025-03-26 | 16.92 | $17.40 | 801116 |
| 2025-03-25 | 16.84 | $17.43 | 1.4M |
| 2025-03-24 | 16.74 | $17.80 | 1.7M |
| 2025-03-21 | 16.51 | $17.21 | 5.6M |
| 2025-03-20 | 16.44 | $17.28 | 3.2M |
| 2025-03-19 | 16.33 | $17.40 | 1.9M |
| 2025-03-18 | 16.18 | $17.17 | 3.0M |
| 2025-03-17 | 16.09 | $17.11 | 2.4M |
| 2025-03-14 | 16.02 | $16.49 | 2.1M |
| 2025-03-13 | 16.15 | $16.20 | 2.5M |
| 2025-03-12 | 16.42 | $16.84 | 4.3M |
| 2025-03-11 | 16.56 | $16.32 | 4.2M |
| 2025-03-10 | 16.92 | $15.88 | 3.6M |
| 2025-03-07 | 17.52 | $16.88 | 2.2M |
| 2025-03-06 | 17.95 | $17.59 | 1.8M |
| 2025-03-05 | 18.26 | $18.17 | 4.5M |
| 2025-03-04 | 18.46 | $17.79 | 2.3M |
| 2025-03-03 | 18.85 | $18.40 | 2.9M |
| 2025-02-28 | 19.13 | $18.04 | 4.7M |
| 2025-02-27 | 19.60 | $18.32 | 6.3M |
| 2025-02-26 | 20.09 | $20.12 | 2.2M |
| 2025-02-25 | 20.11 | $19.74 | 3.3M |
| 2025-02-24 | 20.27 | $19.81 | 1.8M |
| 2025-02-21 | 20.44 | $19.82 | 1.2M |
| 2025-02-20 | 20.64 | $20.36 | 1.2M |
| 2025-02-19 | 20.71 | $20.52 | 1.6M |
| 2025-02-18 | 20.75 | $20.81 | 1.4M |
| 2025-02-14 | 20.70 | $20.50 | 683031 |
| 2025-02-13 | 20.74 | $20.79 | 2.1M |
| 2025-02-12 | 20.69 | $20.48 | 1.9M |
| 2025-02-11 | 20.72 | $20.83 | 1.2M |
| 2025-02-10 | 20.65 | $20.41 | 1.3M |
| 2025-02-07 | 20.70 | $20.84 | 897617 |
| 2025-02-06 | 20.62 | $20.66 | 731651 |
| 2025-02-05 | 20.57 | $20.72 | 900300 |
| 2025-02-04 | 20.49 | $20.29 | 1.6M |
| 2025-02-03 | 20.53 | $20.45 | 1.6M |
| 2025-01-31 | 20.53 | $20.78 | 2.1M |
| 2025-01-30 | 20.42 | $20.87 | 900400 |
| 2025-01-29 | 20.25 | $20.41 | 1.3M |
| 2025-01-28 | 20.19 | $20.58 | 1.4M |
| 2025-01-27 | 20.07 | $20.85 | 2.0M |
| 2025-01-24 | 19.84 | $20.52 | 2.5M |
| 2025-01-23 | 19.66 | $20.12 | 1.4M |
| 2025-01-22 | 19.57 | $19.89 | 1.6M |
| 2025-01-21 | 19.55 | $20.19 | 2.0M |
| 2025-01-17 | 19.42 | $19.80 | 1.5M |
| 2025-01-16 | 19.40 | $19.52 | 1.1M |
| 2025-01-15 | 19.47 | $19.58 | 1.6M |
| 2025-01-14 | 19.54 | $19.46 | 2.7M |
| 2025-01-13 | 19.68 | $19.38 | 1.8M |
| 2025-01-10 | 19.87 | $19.30 | 2.6M |
| 2025-01-08 | 20.14 | $20.37 | 1.9M |
| 2025-01-07 | 20.13 | $20.43 | 2.1M |
| 2025-01-06 | 20.10 | $20.33 | 1.4M |
| 2025-01-03 | 20.09 | $20.54 | 1.2M |
| 2025-01-02 | 20.03 | $20.24 | 1.4M |
| 2024-12-31 | 20.05 | $19.92 | 1.3M |
| 2024-12-30 | 20.18 | $19.96 | 734686 |
| 2024-12-27 | 20.33 | $20.14 | 754337 |
| 2024-12-26 | 20.46 | $20.58 | 781400 |
| 2024-12-24 | 20.48 | $20.23 | 469830 |
| 2024-12-23 | 20.62 | $20.06 | 1.4M |
| 2024-12-20 | 20.84 | $20.26 | 7.8M |
| 2024-12-19 | 21.04 | $19.92 | 2.6M |
| 2024-12-18 | 21.40 | $20.03 | 3.7M |
| 2024-12-17 | 21.78 | $21.36 | 2.8M |
| 2024-12-16 | 21.83 | $21.66 | 2.4M |
| 2024-12-13 | 21.78 | $21.50 | 1.1M |
| 2024-12-12 | 21.76 | $21.00 | 1.1M |
| 2024-12-11 | 21.89 | $21.35 | 1.4M |
| 2024-12-10 | 21.91 | $21.33 | 1.9M |
| 2024-12-09 | 21.94 | $21.83 | 2.6M |
| 2024-12-06 | 21.80 | $22.11 | 2.3M |
| 2024-12-05 | 21.53 | $21.87 | 2.6M |
| 2024-12-04 | 21.26 | $21.48 | 2.1M |
| 2024-12-03 | 21.05 | $21.10 | 4.6M |
| 2024-12-02 | 20.90 | $20.87 | 2.8M |
| 2024-11-29 | 20.77 | $21.21 | 5.1M |
| 2024-11-27 | 20.50 | $21.15 | 9.9M |
| 2024-11-26 | 20.19 | $20.93 | 11.3M |
| 2024-11-25 | 19.86 | $20.32 | 1.6M |
| 2024-11-22 | 19.65 | $19.72 | 1.3M |
| 2024-11-21 | 19.58 | $19.56 | 887200 |
| 2024-11-20 | 19.54 | $19.47 | 721845 |
| 2024-11-19 | 19.51 | $19.58 | 794541 |
| 2024-11-18 | 19.44 | $19.32 | 898100 |
| 2024-11-15 | 19.42 | $19.27 | 1.0M |
| 2024-11-14 | 19.42 | $19.23 | 2.1M |
| 2024-11-13 | 19.42 | $19.14 | 2.1M |
| 2024-11-12 | 19.45 | $19.38 | 2.4M |
| 2024-11-11 | 19.39 | $20.11 | 1.6M |
| 2024-11-08 | 19.09 | $19.52 | 1.5M |
| 2024-11-07 | 18.90 | $19.30 | 1.6M |
| 2024-11-06 | 18.74 | $18.61 | 4.1M |
| 2024-11-05 | 18.76 | $18.94 | 1.8M |
| 2024-11-04 | 18.67 | $18.67 | 989900 |
| 2024-11-01 | 18.64 | $18.32 | 1.6M |
| 2024-10-31 | 18.72 | $18.70 | 2.6M |
| 2024-10-30 | 18.68 | $18.94 | 1.4M |
| 2024-10-29 | 18.56 | $18.49 | 1.0M |
| 2024-10-28 | 18.55 | $18.46 | 1.0M |
| 2024-10-25 | 18.55 | $18.10 | 711380 |
| 2024-10-24 | 18.64 | $18.36 | 1.0M |
| 2024-10-23 | 18.68 | $18.28 | 697214 |
| 2024-10-22 | 18.74 | $18.31 | 1.3M |
| 2024-10-21 | 18.79 | $18.46 | 1.8M |
| 2024-10-18 | 18.80 | $18.89 | 993100 |
| 2024-10-17 | 18.67 | $18.72 | 1.2M |
| 2024-10-16 | 18.56 | $18.93 | 1.4M |
| 2024-10-15 | 18.34 | $18.36 | 1.9M |
| 2024-10-14 | 18.25 | $18.10 | 821100 |
| 2024-10-11 | 18.22 | $18.13 | 838100 |
| 2024-10-10 | 18.16 | $17.78 | 1.0M |
| 2024-10-09 | 18.19 | $17.97 | 989519 |
| 2024-10-08 | 18.15 | $17.97 | 949300 |
| 2024-10-07 | 18.11 | $17.65 | 754600 |
| 2024-10-04 | 18.14 | $17.87 | 988700 |
| 2024-10-03 | 18.10 | $17.44 | 1.1M |
| 2024-10-02 | 18.17 | $17.68 | 926500 |
| 2024-10-01 | 18.18 | $17.92 | 1.5M |
| 2024-09-30 | 18.10 | $18.24 | 1.7M |
| 2024-09-27 | 17.89 | $17.95 | 1.8M |
| 2024-09-26 | 17.71 | $17.38 | 1.5M |
| 2024-09-25 | 17.65 | $17.51 | 2.2M |
| 2024-09-24 | 17.54 | $17.66 | 2.2M |
| 2024-09-23 | 17.34 | $17.57 | 1.4M |
| 2024-09-20 | 17.12 | $17.65 | 6.2M |
| 2024-09-19 | 16.81 | $17.27 | 3.6M |
| 2024-09-18 | 16.55 | $16.76 | 1.9M |
| 2024-09-17 | 16.38 | $16.59 | 1.4M |
| 2024-09-16 | 16.23 | $16.63 | 957700 |
| 2024-09-13 | 16.02 | $16.49 | 1.8M |
| 2024-09-12 | 15.80 | $16.23 | 2.4M |
| 2024-09-11 | 15.62 | $15.94 | 2.0M |
| 2024-09-10 | 15.49 | $15.48 | 1.2M |
| 2024-09-09 | 15.48 | $15.35 | 1.4M |
| 2024-09-06 | 15.50 | $15.35 | 1.0M |
| 2024-09-05 | 15.53 | $15.40 | 1.0M |
| 2024-09-04 | 15.54 | $15.46 | 1.4M |
| 2024-09-03 | 15.54 | $15.17 | 1.2M |
| 2024-08-30 | 15.63 | $15.97 | 1.9M |
| 2024-08-29 | 15.47 | $15.63 | 1.4M |
| 2024-08-28 | 15.40 | $15.70 | 966031 |
| 2024-08-27 | 15.28 | $15.88 | 1.0M |
| 2024-08-26 | 15.07 | $15.67 | 1.1M |
| 2024-08-23 | 14.89 | $15.56 | 2.1M |
| 2024-08-22 | 14.71 | $15.00 | 1.1M |
| 2024-08-21 | 14.67 | $14.91 | 1.2M |
| 2024-08-20 | 14.65 | $14.86 | 1.2M |
| 2024-08-19 | 14.65 | $14.86 | 1.3M |
| 2024-08-16 | 14.66 | $14.86 | 1.4M |
| 2024-08-15 | 14.67 | $15.02 | 2.0M |
| 2024-08-14 | 14.63 | $14.65 | 1.0M |
| 2024-08-13 | 14.71 | $14.65 | 910829 |
| 2024-08-12 | 14.82 | $14.54 | 1.3M |
| 2024-08-09 | 14.98 | $15.01 | 1.3M |
| 2024-08-08 | 15.04 | $14.95 | 1.0M |
| 2024-08-07 | 15.14 | $14.62 | 876126 |
| 2024-08-06 | 15.36 | $14.81 | 1.0M |
| 2024-08-05 | 15.57 | $14.34 | 1.8M |
| 2024-08-02 | 15.98 | $14.91 | 1.5M |
| 2024-08-01 | 16.29 | $15.51 | 1.8M |
| 2024-07-31 | 16.47 | $16.01 | 2.6M |
| 2024-07-30 | 16.54 | $16.73 | 1.6M |
| 2024-07-29 | 16.38 | $16.27 | 689538 |
| 2024-07-26 | 16.32 | $16.23 | 1.3M |
| 2024-07-25 | 16.26 | $15.64 | 1.4M |
| 2024-07-24 | 16.37 | $15.86 | 1.4M |
| 2024-07-23 | 16.42 | $16.66 | 1.8M |
| 2024-07-22 | 16.22 | $16.46 | 1.2M |
| 2024-07-19 | 16.04 | $16.10 | 1.5M |
| 2024-07-18 | 15.92 | $16.17 | 2.0M |
| 2024-07-17 | 15.75 | $16.00 | 2.6M |
| 2024-07-16 | 15.59 | $16.11 | 2.1M |
| 2024-07-15 | 15.35 | $15.67 | 1.4M |
| 2024-07-12 | 15.20 | $15.46 | 1.9M |
| 2024-07-11 | 15.08 | $15.50 | 1.8M |
| 2024-07-10 | 14.92 | $15.22 | 1.5M |
| 2024-07-09 | 14.82 | $14.87 | 596700 |
| 2024-07-08 | 14.80 | $14.85 | 971700 |
| 2024-07-05 | 14.78 | $14.59 | 1.2M |
| 2024-07-03 | 14.85 | $14.95 | 852400 |
| 2024-07-02 | 14.82 | $14.61 | 2.3M |
| 2024-07-01 | 14.88 | $14.65 | 2.2M |
| 2024-06-28 | 14.95 | $15.44 | 3.9M |
| 2024-06-27 | 14.79 | $15.15 | 1.1M |
| 2024-06-26 | 14.68 | $14.80 | 1.4M |
| 2024-06-25 | 14.66 | $14.60 | 870520 |
| 2024-06-24 | 14.70 | $14.88 | 1.3M |
| 2024-06-21 | 14.66 | $14.67 | 3.8M |
| 2024-06-20 | 14.68 | $14.88 | 2.2M |
| 2024-06-18 | 14.65 | $14.81 | 2.0M |
| 2024-06-17 | 14.63 | $14.47 | 1.3M |
| 2024-06-14 | 14.72 | $14.48 | 1.3M |
| 2024-06-13 | 14.83 | $14.83 | 947747 |
| 2024-06-12 | 14.85 | $14.81 | 2.1M |
| 2024-06-11 | 14.89 | $14.62 | 2.0M |
| 2024-06-10 | 15.00 | $14.74 | 993747 |
| 2024-06-07 | 15.09 | $14.92 | 1.2M |
| 2024-06-06 | 15.15 | $15.17 | 907237 |
| 2024-06-05 | 15.14 | $15.49 | 2.2M |
| 2024-06-04 | 15.04 | $15.20 | 1.2M |
| 2024-06-03 | 15.00 | $15.26 | 1.9M |
| 2024-05-31 | 14.94 | $15.12 | 1.8M |
| 2024-05-30 | 14.91 | $14.83 | 825523 |
| 2024-05-29 | 14.97 | $14.48 | 1.7M |
| 2024-05-28 | 15.15 | $14.73 | 1.5M |
| 2024-05-24 | 15.30 | $14.96 | 1.3M |
| 2024-05-23 | 15.40 | $14.90 | 2.3M |
| 2024-05-22 | 15.55 | $15.18 | 1.5M |
| 2024-05-21 | 15.65 | $15.64 | 1.4M |
| 2024-05-20 | 15.61 | $15.22 | 1.3M |
| 2024-05-17 | 15.70 | $15.54 | 1.8M |
| 2024-05-16 | 15.71 | $16.07 | 2.2M |
| 2024-05-15 | 15.55 | $15.93 | 3.2M |
| 2024-05-14 | 15.40 | $16.50 | 2.8M |
| 2024-05-13 | 15.03 | $15.51 | 1.4M |
| 2024-05-10 | 14.90 | $15.28 | 1.5M |
| 2024-05-09 | 14.81 | $15.49 | 3.5M |
| 2024-05-08 | 14.65 | $15.84 | 4.3M |
| 2024-05-07 | 14.35 | $15.25 | 3.8M |
| 2024-05-06 | 14.18 | $14.68 | 2.4M |
| 2024-05-03 | 14.16 | $14.29 | 2.3M |
| 2024-05-02 | 14.27 | $13.80 | 2.4M |
| 2024-05-01 | 14.56 | $13.46 | 4.9M |
| 2024-04-30 | 15.04 | $13.76 | 7.4M |
| 2024-04-29 | 15.54 | $16.01 | 1.4M |
| 2024-04-26 | 15.44 | $15.67 | 1.1M |
| 2024-04-25 | 15.43 | $15.38 | 1.2M |
| 2024-04-24 | 15.51 | $15.64 | 1.5M |
| 2024-04-23 | 15.53 | $16.14 | 1.4M |
| 2024-04-22 | 15.41 | $15.69 | 1.0M |
| 2024-04-19 | 15.40 | $15.29 | 1.3M |
| 2024-04-18 | 15.53 | $15.17 | 1.7M |
| 2024-04-17 | 15.73 | $15.37 | 1.6M |
| 2024-04-16 | 15.91 | $15.79 | 1.7M |
| 2024-04-15 | 16.01 | $15.96 | 2.1M |
| 2024-04-12 | 16.07 | $16.08 | 1.6M |
| 2024-04-11 | 16.11 | $16.22 | 1.9M |
| 2024-04-10 | 16.12 | $15.77 | 1.8M |
| 2024-04-09 | 16.28 | $16.39 | 1.4M |
| 2024-04-08 | 16.28 | $16.24 | 1.2M |
| 2024-04-05 | 16.33 | $16.11 | 1.2M |
| 2024-04-04 | 16.43 | $15.92 | 968200 |
| 2024-04-03 | 16.62 | $16.18 | 1.4M |
| 2024-04-02 | 16.76 | $16.22 | 2.2M |
| 2024-04-01 | 16.92 | $16.79 | 1.0M |
| 2024-03-28 | 16.93 | $17.23 | 1.5M |
| 2024-03-27 | 16.80 | $17.09 | 1.3M |
| 2024-03-26 | 16.69 | $16.67 | 1.3M |
| 2024-03-25 | 16.68 | $16.71 | 979700 |
| 2024-03-22 | 16.66 | $17.00 | 1.4M |
| 2024-03-21 | 16.54 | $17.24 | 2.4M |
| 2024-03-20 | 16.32 | $17.02 | 1.5M |
| 2024-03-19 | 16.12 | $16.58 | 1.4M |
| 2024-03-18 | 16.02 | $16.43 | 1.5M |
| 2024-03-15 | 15.94 | $16.13 | 2.8M |
| 2024-03-14 | 15.95 | $15.95 | 2.0M |
| 2024-03-13 | 16.02 | $16.39 | 2.1M |
| 2024-03-12 | 15.97 | $15.90 | 1.4M |
| 2024-03-11 | 16.07 | $15.94 | 1.9M |
| 2024-03-08 | 16.19 | $16.28 | 1.4M |
| 2024-03-07 | 16.22 | $16.26 | 1.9M |
| 2024-03-06 | 16.27 | $15.99 | 1.8M |
| 2024-03-05 | 16.41 | $15.97 | 2.5M |
| 2024-03-04 | 16.60 | $16.70 | 1.7M |
| 2024-03-01 | 16.60 | $16.52 | 2.6M |
| 2024-02-29 | 16.65 | $16.41 | 3.8M |
| 2024-02-28 | 16.75 | $16.38 | 2.7M |
| 2024-02-27 | 16.88 | $16.37 | 2.5M |
| 2024-02-26 | 17.04 | $16.52 | 1.1M |
| 2024-02-23 | 17.18 | $16.74 | 1.7M |
| 2024-02-22 | 17.28 | $17.16 | 1.6M |
| 2024-02-21 | 17.26 | $17.21 | 1.9M |
| 2024-02-20 | 17.22 | $17.25 | 1.8M |
| 2024-02-16 | 17.14 | $17.22 | 2.9M |
| 2024-02-15 | 17.05 | $17.47 | 4.0M |
| 2024-02-14 | 16.86 | $16.78 | 3.1M |
| 2024-02-13 | 16.84 | $16.73 | 3.2M |
| 2024-02-12 | 16.83 | $17.12 | 2.8M |
| 2024-02-09 | 16.68 | $16.93 | 3.2M |
| 2024-02-08 | 16.56 | $17.13 | 3.1M |
| 2024-02-07 | 16.34 | $16.96 | 3.9M |
| 2024-02-06 | 16.12 | $16.61 | 3.9M |
| 2024-02-05 | 15.96 | $15.73 | 2.8M |
| 2024-02-02 | 16.04 | $15.48 | 1.7M |
| 2024-02-01 | 16.22 | $15.81 | 2.4M |
| 2024-01-31 | 16.33 | $15.79 | 1.9M |
| 2024-01-30 | 16.47 | $16.12 | 1.7M |
| 2024-01-29 | 16.52 | $16.75 | 1.2M |
| 2024-01-26 | 16.38 | $16.68 | 1.6M |
| 2024-01-25 | 16.22 | $16.63 | 1.6M |
| 2024-01-24 | 16.03 | $16.31 | 2.4M |
| 2024-01-23 | 15.90 | $16.29 | 2.3M |
| 2024-01-22 | 15.75 | $16.02 | 2.0M |
| 2024-01-19 | 15.64 | $15.66 | 1.8M |
| 2024-01-18 | 15.61 | $15.27 | 1.7M |
| 2024-01-17 | 15.70 | $15.36 | 2.2M |
| 2024-01-16 | 15.78 | $15.55 | 1.5M |
| 2024-01-12 | 15.80 | $15.69 | 1.0M |
| 2024-01-11 | 15.77 | $15.57 | 1.3M |
| 2024-01-10 | 15.77 | $15.71 | 1.2M |
| 2024-01-09 | 15.72 | $15.43 | 1.5M |
| 2024-01-08 | 15.74 | $15.39 | 1.3M |
| 2024-01-05 | 15.76 | $14.95 | 1.1M |
| 2024-01-04 | 15.92 | $14.95 | 1.3M |
| 2024-01-03 | 16.09 | $14.89 | 1.9M |
| 2024-01-02 | 16.31 | $15.55 | 1.4M |
| 2023-12-29 | 16.35 | $15.43 | 1.9M |
| 2023-12-28 | 16.42 | $15.94 | 1.4M |
| 2023-12-27 | 16.33 | $15.70 | 1.2M |
| 2023-12-26 | 16.27 | $15.66 | 949600 |
| 2023-12-22 | 16.18 | $15.41 | 1.4M |
| 2023-12-21 | 16.13 | $15.62 | 1.7M |
| 2023-12-20 | 15.99 | $15.29 | 2.1M |
| 2023-12-19 | 15.89 | $15.65 | 2.0M |
| 2023-12-18 | 15.63 | $15.63 | 2.1M |
| 2023-12-15 | 15.30 | $16.00 | 6.2M |
| 2023-12-14 | 14.75 | $16.40 | 7.6M |
| 2023-12-13 | 13.94 | $14.58 | 4.5M |
| 2023-12-12 | 13.51 | $13.50 | 2.2M |
| 2023-12-11 | 13.31 | $13.61 | 1.4M |
| 2023-12-08 | 13.02 | $13.39 | 2.0M |
| 2023-12-07 | 12.73 | $13.17 | 2.5M |
| 2023-12-06 | 12.43 | $12.77 | 2.0M |
| 2023-12-05 | 12.18 | $12.50 | 1.4M |
| 2023-12-04 | 11.95 | $12.48 | 1.7M |
| 2023-12-01 | 11.68 | $12.13 | 2.3M |
| 2023-11-30 | 11.44 | $11.47 | 1.3M |
| 2023-11-29 | 11.36 | $11.36 | 1.3M |
| 2023-11-28 | 11.29 | $11.35 | 1.3M |
| 2023-11-27 | 11.21 | $11.04 | 1.7M |
| 2023-11-24 | 11.20 | $10.99 | 501600 |
| 2023-11-22 | 11.20 | $10.96 | 1.1M |
| 2023-11-21 | 11.21 | $10.98 | 1.0M |
| 2023-11-20 | 11.21 | $11.36 | 910007 |
| 2023-11-17 | 11.08 | $11.32 | 1.6M |
| 2023-11-16 | 10.94 | $11.20 | 1.4M |
| 2023-11-15 | 10.80 | $11.65 | 3.4M |
| 2023-11-14 | 10.48 | $11.39 | 3.8M |
| 2023-11-13 | 10.17 | $10.09 | 1.2M |
| 2023-11-10 | 10.22 | $10.33 | 1.8M |
| 2023-11-09 | 10.19 | $9.95 | 1.6M |
| 2023-11-08 | 10.29 | $10.22 | 1.5M |
| 2023-11-07 | 10.32 | $10.57 | 1.2M |
| 2023-11-06 | 10.25 | $10.57 | 2.0M |
| 2023-11-03 | 10.17 | $11.22 | 1.8M |
| 2023-11-02 | 9.86 | $10.44 | 1.7M |
| 2023-11-01 | 9.75 | $9.81 | 2.7M |
| 2023-10-31 | 9.81 | $9.72 | 3.2M |
| 2023-10-30 | 9.92 | $9.76 | 2.0M |
| 2023-10-27 | 10.05 | $9.71 | 1.6M |
| 2023-10-26 | 10.23 | $10.11 | 3.1M |
| 2023-10-25 | 10.33 | $9.91 | 2.7M |
| 2023-10-24 | 10.51 | $10.38 | 2.2M |
| 2023-10-23 | 10.59 | $10.33 | 1.7M |
| 2023-10-20 | 10.71 | $10.56 | 2.0M |
| 2023-10-19 | 10.79 | $10.66 | 1.9M |
| 2023-10-18 | 10.85 | $10.97 | 1.3M |
| 2023-10-17 | 10.83 | $11.30 | 1.9M |
| 2023-10-16 | 10.70 | $11.03 | 1.8M |
| 2023-10-13 | 10.63 | $10.86 | 1.3M |
| 2023-10-12 | 10.61 | $10.91 | 1.1M |
| 2023-10-11 | 10.57 | $11.01 | 839222 |
| 2023-10-10 | 10.49 | $10.77 | 802609 |
| 2023-10-09 | 10.48 | $10.61 | 742200 |
| 2023-10-06 | 10.52 | $10.53 | 1.9M |
| 2023-10-05 | 10.61 | $10.51 | 1.5M |
| 2023-10-04 | 10.73 | $10.67 | 1.5M |
| 2023-10-03 | 10.82 | $10.53 | 1.2M |
| 2023-10-02 | 10.99 | $10.82 | 2.4M |
| 2023-09-29 | 11.11 | $10.91 | 2.7M |
| 2023-09-28 | 11.23 | $11.35 | 1.5M |
| 2023-09-27 | 11.24 | $10.97 | 1.1M |
| 2023-09-26 | 11.38 | $10.97 | 1.8M |
| 2023-09-25 | 11.55 | $11.23 | 845500 |
| 2023-09-22 | 11.67 | $11.32 | 728000 |
| 2023-09-21 | 11.80 | $11.46 | 957928 |
| 2023-09-20 | 11.91 | $11.85 | 868407 |
| 2023-09-19 | 11.91 | $12.00 | 938329 |
| 2023-09-18 | 11.88 | $11.84 | 1.3M |
| 2023-09-15 | 11.88 | $12.23 | 4.8M |
| 2023-09-14 | 11.76 | $12.15 | 1.5M |
| 2023-09-13 | 11.65 | $11.71 | 1.3M |
| 2023-09-12 | 11.64 | $11.88 | 940427 |
| 2023-09-11 | 11.59 | $11.81 | 1.0M |
| 2023-09-08 | 11.54 | $11.75 | 907527 |
| 2023-09-07 | 11.51 | $11.82 | 879600 |
| 2023-09-06 | 11.45 | $11.86 | 918900 |
| 2023-09-05 | 11.37 | $11.64 | 1.0M |
| 2023-09-01 | 11.34 | $11.82 | 884925 |
| 2023-08-31 | 11.25 | $11.69 | 1.7M |
| 2023-08-30 | 11.20 | $11.68 | 1.1M |
| 2023-08-29 | 11.14 | $11.75 | 1.2M |
| 2023-08-28 | 11.05 | $11.33 | 1.4M |
| 2023-08-25 | 11.08 | $11.04 | 621600 |
| 2023-08-24 | 11.22 | $11.11 | 1.0M |
| 2023-08-23 | 11.38 | $11.20 | 1.2M |
| 2023-08-22 | 11.54 | $11.08 | 1.6M |
| 2023-08-21 | 11.79 | $11.30 | 1.3M |
| 2023-08-18 | 12.02 | $11.63 | 1.3M |
| 2023-08-17 | 12.20 | $11.51 | 1.5M |
| 2023-08-16 | 12.46 | $11.92 | 1.4M |
| 2023-08-15 | 12.65 | $12.28 | 1.7M |
| 2023-08-14 | 12.77 | $12.62 | 1.6M |
| 2023-08-11 | 12.80 | $12.63 | 1.5M |
| 2023-08-10 | 12.82 | $12.51 | 1.3M |
| 2023-08-09 | 12.89 | $12.66 | 2.6M |
| 2023-08-08 | 12.92 | $12.83 | 1.3M |
| 2023-08-07 | 12.90 | $12.80 | 1.6M |
| 2023-08-04 | 12.88 | $12.61 | 985201 |
| 2023-08-03 | 12.91 | $12.59 | 1.3M |
| 2023-08-02 | 12.95 | $12.90 | 1.5M |
| 2023-08-01 | 12.89 | $12.90 | 1.7M |
| 2023-07-31 | 12.81 | $12.75 | 2.0M |
| 2023-07-28 | 12.75 | $12.63 | 1.7M |
| 2023-07-27 | 12.71 | $12.31 | 1.8M |
| 2023-07-26 | 12.75 | $12.55 | 1.4M |
| 2023-07-25 | 12.72 | $12.45 | 2.7M |
| 2023-07-24 | 12.71 | $12.69 | 1.8M |
| 2023-07-21 | 12.61 | $12.52 | 2.4M |
| 2023-07-20 | 12.54 | $12.75 | 2.7M |
| 2023-07-19 | 12.37 | $12.81 | 3.1M |
| 2023-07-18 | 12.13 | $12.31 | 3.7M |
| 2023-07-17 | 11.99 | $11.87 | 2.9M |
| 2023-07-14 | 11.96 | $11.76 | 2.5M |
| 2023-07-13 | 11.94 | $11.96 | 2.8M |
| 2023-07-12 | 11.86 | $12.13 | 4.6M |
| 2023-07-11 | 11.69 | $12.11 | 3.6M |
| 2023-07-10 | 11.49 | $11.51 | 3.9M |
| 2023-07-07 | 11.44 | $11.34 | 4.2M |
| 2023-07-06 | 11.41 | $11.28 | 1.7M |
| 2023-07-05 | 11.40 | $11.35 | 1.3M |
| 2023-07-03 | 11.36 | $11.42 | 678609 |
| 2023-06-30 | 11.28 | $11.27 | 1.7M |
| 2023-06-29 | 11.23 | $11.35 | 1.1M |
| 2023-06-28 | 11.14 | $10.95 | 1.1M |
| 2023-06-27 | 11.14 | $11.10 | 1.4M |
| 2023-06-26 | 11.10 | $10.77 | 1.9M |
| 2023-06-23 | 11.15 | $10.43 | 2.3M |
| 2023-06-22 | 11.31 | $10.78 | 2.6M |
| 2023-06-21 | 11.39 | $10.93 | 3.6M |
| 2023-06-20 | 11.43 | $10.90 | 3.0M |
| 2023-06-16 | 11.48 | $11.32 | 44.1M |
| 2023-06-15 | 11.40 | $11.21 | 2.9M |
| 2023-06-14 | 11.33 | $11.22 | 2.4M |
| 2023-06-13 | 11.23 | $11.23 | 1.9M |
| 2023-06-12 | 11.09 | $11.24 | 2.4M |
| 2023-06-09 | 10.92 | $11.21 | 1.5M |
| 2023-06-08 | 10.71 | $11.10 | 2.1M |
| 2023-06-07 | 10.48 | $11.38 | 2.2M |
| 2023-06-06 | 10.10 | $10.83 | 2.8M |
| 2023-06-05 | 9.82 | $10.27 | 2.4M |
| 2023-06-02 | 9.65 | $10.16 | 2.5M |
| 2023-06-01 | 9.48 | $9.49 | 1.5M |
| 2023-05-31 | 9.48 | $9.64 | 2.4M |
| 2023-05-30 | 9.44 | $9.50 | 1.5M |
| 2023-05-26 | 9.43 | $9.38 | 779300 |
| 2023-05-25 | 9.46 | $9.27 | 1.0M |
| 2023-05-24 | 9.54 | $9.31 | 2.8M |
| 2023-05-23 | 9.62 | $9.71 | 1.7M |
| 2023-05-22 | 9.59 | $10.05 | 3.5M |
| 2023-05-19 | 9.45 | $9.55 | 2.1M |
| 2023-05-18 | 9.44 | $9.30 | 3.1M |
| 2023-05-17 | 9.51 | $9.65 | 1.3M |
| 2023-05-16 | 9.49 | $9.11 | 1.3M |
| 2023-05-15 | 9.64 | $9.54 | 1.4M |
| 2023-05-12 | 9.68 | $9.40 | 941017 |
| 2023-05-11 | 9.78 | $9.49 | 1.1M |
| 2023-05-10 | 9.87 | $9.71 | 2.1M |
| 2023-05-09 | 9.91 | $9.48 | 2.4M |
| 2023-05-08 | 10.04 | $9.87 | 1.3M |
| 2023-05-05 | 10.07 | $10.01 | 1.9M |
| 2023-05-04 | 10.06 | $9.94 | 2.8M |
| 2023-05-03 | 10.07 | $10.25 | 3.3M |
| 2023-05-02 | 9.99 | $10.21 | 2.9M |
| 2023-05-01 | 9.90 | $10.31 | 2.8M |
| 2023-04-28 | 9.76 | $9.99 | 1.6M |
| 2023-04-27 | 9.69 | $9.71 | 1.3M |
| 2023-04-26 | 9.70 | $9.41 | 1.1M |
| 2023-04-25 | 9.81 | $9.57 | 1.5M |
| 2023-04-24 | 9.89 | $9.78 | 1.3M |
| 2023-04-21 | 9.92 | $9.91 | 1.4M |
| 2023-04-20 | 9.93 | $9.89 | 1.4M |
| 2023-04-19 | 9.94 | $10.16 | 1.9M |
| 2023-04-18 | 9.87 | $9.84 | 1.4M |
| 2023-04-17 | 9.89 | $10.05 | 1.8M |
| 2023-04-14 | 9.85 | $9.57 | 1.8M |
| 2023-04-13 | 9.96 | $9.79 | 1.7M |
| 2023-04-12 | 10.03 | $9.92 | 2.6M |
| 2023-04-11 | 10.07 | $10.27 | 1.8M |
| 2023-04-10 | 10.01 | $10.15 | 1.8M |
| 2023-04-06 | 9.98 | $10.10 | 1.4M |
| 2023-04-05 | 9.96 | $10.23 | 1.0M |
| 2023-04-04 | 9.90 | $10.43 | 1.2M |
| 2023-04-03 | 9.77 | $10.63 | 1.5M |
| 2023-03-31 | 9.55 | $10.60 | 1.8M |
| 2023-03-30 | 9.31 | $10.19 | 1.3M |
| 2023-03-29 | 9.15 | $9.96 | 1.4M |
| 2023-03-28 | 9.04 | $9.77 | 1.7M |
| 2023-03-27 | 8.98 | $9.67 | 1.7M |
| 2023-03-24 | 8.96 | $9.49 | 2.1M |
| 2023-03-23 | 9.00 | $9.10 | 2.6M |
| 2023-03-22 | 9.20 | $9.40 | 2.9M |
| 2023-03-21 | 9.36 | $9.73 | 2.5M |
| 2023-03-20 | 9.46 | $9.43 | 2.3M |
| 2023-03-17 | 9.70 | $9.39 | 7.6M |
| 2023-03-16 | 10.02 | $9.71 | 3.6M |
| 2023-03-15 | 10.33 | $9.87 | 4.6M |
| 2023-03-14 | 10.66 | $10.40 | 2.5M |
| 2023-03-13 | 10.91 | $10.39 | 3.0M |
| 2023-03-10 | 11.23 | $10.68 | 3.7M |
| 2023-03-09 | 11.54 | $11.41 | 1.8M |
| 2023-03-08 | 11.69 | $11.82 | 1.1M |
| 2023-03-07 | 11.75 | $11.65 | 1.2M |
| 2023-03-06 | 11.88 | $12.02 | 1.3M |
| 2023-03-03 | 11.94 | $12.09 | 1.1M |
| 2023-03-02 | 11.98 | $12.11 | 939904 |
| 2023-03-01 | 12.04 | $11.99 | 1.1M |
| 2023-02-28 | 12.15 | $11.95 | 1.8M |
| 2023-02-27 | 12.31 | $12.15 | 850237 |
| 2023-02-24 | 12.44 | $12.18 | 1.3M |
| 2023-02-23 | 12.60 | $12.36 | 1.3M |
| 2023-02-22 | 12.73 | $12.27 | 1.4M |
| 2023-02-21 | 12.93 | $12.09 | 1.7M |
| 2023-02-17 | 13.23 | $12.73 | 2.2M |
| 2023-02-16 | 13.38 | $12.84 | 1.7M |
| 2023-02-15 | 13.54 | $13.27 | 1.4M |
| 2023-02-14 | 13.58 | $13.18 | 1.6M |
| 2023-02-13 | 13.66 | $13.41 | 1.3M |
| 2023-02-10 | 13.68 | $13.15 | 1.6M |
| 2023-02-09 | 13.79 | $13.14 | 1.7M |
| 2023-02-08 | 13.91 | $13.36 | 2.0M |
| 2023-02-07 | 13.98 | $13.31 | 1.8M |
| 2023-02-06 | 14.07 | $13.75 | 1.2M |
| 2023-02-03 | 14.03 | $13.94 | 1.6M |
| 2023-02-02 | 13.91 | $14.22 | 2.4M |
| 2023-02-01 | 13.67 | $13.89 | 1.9M |
| 2023-01-31 | 13.47 | $13.74 | 2.0M |
| 2023-01-30 | 13.26 | $13.21 | 1.1M |
| 2023-01-27 | 13.17 | $13.67 | 1.6M |
| 2023-01-26 | 12.91 | $13.27 | 1.4M |
| 2023-01-25 | 12.70 | $13.02 | 1.9M |
| 2023-01-24 | 12.54 | $12.75 | 1.1M |
| 2023-01-23 | 12.41 | $12.65 | 1.5M |
| 2023-01-20 | 12.29 | $12.46 | 1.3M |
| 2023-01-19 | 12.19 | $12.14 | 1.1M |
| 2023-01-18 | 12.18 | $12.43 | 1.0M |
| 2023-01-17 | 12.06 | $12.64 | 958220 |
| 2023-01-13 | 11.86 | $12.62 | 981906 |
| 2023-01-12 | 11.62 | $12.45 | 1.3M |
| 2023-01-11 | 11.38 | $12.02 | 1.5M |
| 2023-01-10 | 11.22 | $11.44 | 1.5M |
| 2023-01-09 | 11.22 | $11.63 | 1.6M |
| 2023-01-06 | 11.17 | $11.70 | 946627 |
| 2023-01-05 | 11.08 | $11.35 | 935418 |
| 2023-01-04 | 11.10 | $11.72 | 1.2M |
| 2023-01-03 | 11.01 | $11.18 | 1.5M |
| 2022-12-30 | 11.08 | $11.26 | 1.2M |
| 2022-12-29 | 11.14 | $11.26 | 1.3M |
| 2022-12-28 | 11.23 | $11.05 | 1.3M |
| 2022-12-27 | 11.41 | $11.54 | 964200 |
| 2022-12-23 | 11.48 | $11.54 | 1.1M |
| 2022-12-22 | 11.57 | $11.45 | 1.8M |
| 2022-12-21 | 11.71 | $11.68 | 1.7M |
| 2022-12-20 | 11.82 | $11.48 | 1.9M |
| 2022-12-19 | 12.02 | $11.63 | 2.3M |
| 2022-12-16 | 12.21 | $11.72 | 3.6M |
| 2022-12-15 | 12.43 | $12.25 | 1.4M |
| 2022-12-14 | 12.52 | $12.44 | 1.7M |
| 2022-12-13 | 12.57 | $12.61 | 1.7M |
| 2022-12-12 | 12.58 | $12.34 | 1.4M |
| 2022-12-09 | 12.68 | $12.46 | 1.4M |
| 2022-12-08 | 12.75 | $12.68 | 1.9M |
| 2022-12-07 | 12.77 | $12.62 | 2.0M |
| 2022-12-06 | 12.81 | $12.39 | 1.3M |
| 2022-12-05 | 12.93 | $12.31 | 1.7M |
| 2022-12-02 | 13.09 | $12.52 | 1.5M |
| 2022-12-01 | 13.21 | $12.56 | 2.6M |
| 2022-11-30 | 13.34 | $12.70 | 2.6M |
| 2022-11-29 | 13.44 | $12.97 | 2.2M |
| 2022-11-28 | 13.47 | $12.39 | 2.4M |
| 2022-11-25 | 13.68 | $13.18 | 775200 |
| 2022-11-23 | 13.67 | $13.16 | 1.3M |
| 2022-11-22 | 13.64 | $13.14 | 1.6M |
| 2022-11-21 | 13.60 | $13.01 | 2.3M |
| 2022-11-18 | 13.58 | $13.34 | 2.2M |
| 2022-11-17 | 13.43 | $13.20 | 2.4M |
| 2022-11-16 | 13.27 | $12.92 | 3.0M |
| 2022-11-15 | 13.15 | $13.16 | 3.2M |
| 2022-11-14 | 12.90 | $12.66 | 2.1M |
| 2022-11-11 | 12.75 | $12.72 | 3.3M |
| 2022-11-10 | 12.53 | $12.81 | 5.2M |
| 2022-11-09 | 12.21 | $11.56 | 2.0M |
| 2022-11-08 | 12.20 | $11.76 | 3.3M |
| 2022-11-07 | 12.11 | $12.17 | 2.8M |
| 2022-11-04 | 11.86 | $12.11 | 4.1M |
| 2022-11-03 | 11.55 | $11.56 | 2.8M |
| 2022-11-02 | 11.33 | $11.39 | 3.6M |
| 2022-11-01 | 11.11 | $11.66 | 3.0M |
| 2022-10-31 | 10.74 | $11.13 | 3.6M |
| 2022-10-28 | 10.45 | $11.01 | 4.6M |
| 2022-10-27 | 10.12 | $10.24 | 3.2M |
| 2022-10-26 | 9.95 | $10.33 | 2.8M |
| 2022-10-25 | 9.71 | $10.14 | 1.7M |
| 2022-10-24 | 9.47 | $9.55 | 2.7M |
| 2022-10-21 | 9.36 | $9.43 | 3.0M |
| 2022-10-20 | 9.26 | $9.40 | 3.0M |
| 2022-10-19 | 9.15 | $9.24 | 3.3M |
| 2022-10-18 | 9.06 | $9.57 | 2.5M |
| 2022-10-17 | 8.84 | $9.26 | 1.6M |
| 2022-10-14 | 8.67 | $9.03 | 2.4M |
| 2022-10-13 | 8.54 | $9.02 | 2.8M |
| 2022-10-12 | 8.39 | $8.69 | 1.5M |
| 2022-10-11 | 8.30 | $8.75 | 2.3M |
| 2022-10-10 | 8.19 | $8.48 | 1.4M |
| 2022-10-07 | 8.13 | $8.43 | 1.8M |
| 2022-10-06 | 8.09 | $8.62 | 1.7M |
| 2022-10-05 | 7.99 | $8.62 | 3.3M |
| 2022-10-04 | 7.86 | $8.73 | 3.3M |
| 2022-10-03 | 7.69 | $8.07 | 2.3M |
| 2022-09-30 | 7.69 | $7.94 | 4.1M |
| 2022-09-29 | 7.75 | $7.99 | 4.9M |
| 2022-09-28 | 7.82 | $8.17 | 5.3M |
| 2022-09-27 | 7.85 | $7.73 | 5.3M |
| 2022-09-26 | 8.04 | $7.73 | 5.9M |
| 2022-09-23 | 8.28 | $7.85 | 3.5M |
| 2022-09-22 | 8.55 | $8.15 | 4.5M |
| 2022-09-21 | 8.79 | $8.78 | 2.7M |
| 2022-09-20 | 8.89 | $8.79 | 2.3M |
| 2022-09-19 | 9.02 | $9.02 | 1.7M |
| 2022-09-16 | 9.10 | $9.08 | 4.0M |
| 2022-09-15 | 9.20 | $9.01 | 1.4M |
| 2022-09-14 | 9.34 | $9.28 | 1.8M |
| 2022-09-13 | 9.43 | $9.31 | 2.1M |
| 2022-09-12 | 9.54 | $9.95 | 1.7M |
| 2022-09-09 | 9.47 | $9.86 | 1.2M |
| 2022-09-08 | 9.42 | $9.74 | 1.5M |
| 2022-09-07 | 9.41 | $9.56 | 1.9M |
| 2022-09-06 | 9.45 | $9.26 | 2.7M |
| 2022-09-02 | 9.61 | $9.41 | 1.4M |
| 2022-09-01 | 9.76 | $9.52 | 2.3M |
| 2022-08-31 | 9.91 | $9.57 | 1.7M |
| 2022-08-30 | 10.08 | $9.75 | 1.5M |
| 2022-08-29 | 10.24 | $9.75 | 2.3M |
| 2022-08-26 | 10.43 | $9.92 | 1.7M |
| 2022-08-25 | 10.60 | $10.22 | 1.9M |
| 2022-08-24 | 10.73 | $9.96 | 1.6M |
| 2022-08-23 | 10.96 | $10.08 | 1.2M |
| 2022-08-22 | 11.20 | $10.17 | 1.8M |
| 2022-08-19 | 11.45 | $10.83 | 2.2M |
| 2022-08-18 | 11.55 | $11.21 | 1.2M |
| 2022-08-17 | 11.54 | $11.21 | 1.6M |
| 2022-08-16 | 11.52 | $11.53 | 1.6M |
| 2022-08-15 | 11.39 | $11.40 | 2.1M |
| 2022-08-12 | 11.25 | $11.50 | 1.5M |
| 2022-08-11 | 11.05 | $11.10 | 2.4M |
| 2022-08-10 | 10.93 | $11.04 | 1.5M |
| 2022-08-09 | 10.78 | $10.58 | 1.8M |
| 2022-08-08 | 10.75 | $10.80 | 2.9M |
| 2022-08-05 | 10.64 | $10.38 | 1.9M |
| 2022-08-04 | 10.62 | $10.23 | 1.8M |
| 2022-08-03 | 10.65 | $10.25 | 2.3M |
| 2022-08-02 | 10.66 | $10.08 | 2.8M |
| 2022-08-01 | 10.73 | $10.57 | 2.3M |
| 2022-07-29 | 10.65 | $10.61 | 2.6M |
| 2022-07-28 | 10.53 | $10.71 | 2.4M |
| 2022-07-27 | 10.35 | $10.43 | 2.0M |
| 2022-07-26 | 10.21 | $10.14 | 1.9M |
| 2022-07-25 | 10.13 | $10.29 | 1.5M |
| 2022-07-22 | 9.98 | $10.20 | 1.4M |
| 2022-07-21 | 9.82 | $10.29 | 1.6M |
| 2022-07-20 | 9.59 | $10.24 | 1.8M |
| 2022-07-19 | 9.33 | $10.05 | 2.2M |
| 2022-07-18 | 9.07 | $9.41 | 2.4M |
| 2022-07-15 | 8.96 | $9.28 | 1.9M |
| 2022-07-14 | 8.87 | $9.02 | 2.7M |
| 2022-07-13 | 8.85 | $9.04 | 2.0M |
| 2022-07-12 | 8.82 | $9.08 | 1.9M |
| 2022-07-11 | 8.79 | $8.92 | 1.8M |
| 2022-07-08 | 8.80 | $9.11 | 1.7M |
| 2022-07-07 | 8.76 | $9.18 | 2.4M |
| 2022-07-06 | 8.69 | $9.00 | 2.1M |
| 2022-07-05 | 8.68 | $9.35 | 4.4M |
| 2022-07-01 | 8.57 | $8.93 | 1.8M |
| 2022-06-30 | 8.58 | $8.71 | 1.9M |
| 2022-06-29 | 8.67 | $8.90 | 2.2M |
| 2022-06-28 | 8.73 | $9.15 | 3.0M |
| 2022-06-27 | 8.74 | $9.37 | 2.8M |
| 2022-06-24 | 8.70 | $9.44 | 4.1M |
| 2022-06-23 | 8.64 | $8.94 | 3.0M |
| 2022-06-22 | 8.74 | $8.93 | 3.6M |
| 2022-06-21 | 8.89 | $8.94 | 4.0M |
| 2022-06-17 | 9.07 | $9.04 | 4.2M |
| 2022-06-16 | 9.29 | $8.98 | 3.9M |
| 2022-06-15 | 9.58 | $9.23 | 3.9M |
| 2022-06-14 | 9.88 | $9.26 | 5.4M |
| 2022-06-13 | 10.24 | $9.28 | 4.0M |
| 2022-06-10 | 10.69 | $10.00 | 4.8M |
| 2022-06-09 | 11.02 | $10.69 | 1.9M |
| 2022-06-08 | 11.21 | $11.34 | 1.5M |
| 2022-06-07 | 11.25 | $11.48 | 1.1M |
| 2022-06-06 | 11.25 | $11.34 | 2.9M |
| 2022-06-03 | 11.31 | $11.36 | 1.6M |
| 2022-06-02 | 11.39 | $11.68 | 2.0M |
| 2022-06-01 | 11.39 | $11.41 | 1.6M |
| 2022-05-31 | 11.48 | $11.75 | 2.7M |
| 2022-05-27 | 11.49 | $11.82 | 2.2M |
| 2022-05-26 | 11.49 | $11.74 | 2.5M |
| 2022-05-25 | 11.53 | $11.47 | 4.1M |
| 2022-05-24 | 11.68 | $11.43 | 2.3M |
| 2022-05-23 | 11.87 | $11.56 | 2.7M |
| 2022-05-20 | 12.08 | $11.47 | 4.1M |
| 2022-05-19 | 12.37 | $11.84 | 3.8M |
| 2022-05-18 | 12.61 | $12.29 | 3.3M |
| 2022-05-17 | 12.77 | $13.68 | 7.3M |
| 2022-05-16 | 12.53 | $12.85 | 5.5M |
| 2022-05-13 | 12.51 | $12.60 | 2.9M |
| 2022-05-12 | 12.56 | $12.52 | 3.4M |
| 2022-05-11 | 12.67 | $12.04 | 3.6M |
| 2022-05-10 | 12.95 | $13.01 | 7.2M |
| 2022-05-09 | 13.00 | $13.14 | 6.3M |
| 2022-05-06 | 13.02 | $13.51 | 5.6M |
| 2022-05-05 | 12.93 | $13.23 | 7.1M |
| 2022-05-04 | 12.92 | $14.01 | 6.1M |
| 2022-05-03 | 12.68 | $12.89 | 3.2M |
| 2022-05-02 | 12.74 | $12.46 | 3.6M |
| 2022-04-29 | 12.96 | $12.55 | 4.0M |
| 2022-04-28 | 13.21 | $13.14 | 2.3M |
| 2022-04-27 | 13.34 | $12.83 | 3.7M |
| 2022-04-26 | 13.60 | $13.24 | 3.9M |
| 2022-04-25 | 13.80 | $13.59 | 1.8M |
| 2022-04-22 | 13.93 | $13.45 | 1.9M |
| 2022-04-21 | 14.15 | $14.00 | 1.7M |
| 2022-04-20 | 14.24 | $14.49 | 1.8M |
| 2022-04-19 | 14.19 | $14.41 | 1.6M |
| 2022-04-18 | 14.17 | $14.08 | 3.7M |
| 2022-04-14 | 14.26 | $14.24 | 1.7M |
| 2022-04-13 | 14.31 | $14.55 | 1.5M |
| 2022-04-12 | 14.28 | $13.95 | 1.9M |
| 2022-04-11 | 14.44 | $14.04 | 2.2M |
| 2022-04-08 | 14.61 | $14.09 | 2.2M |
| 2022-04-07 | 14.81 | $13.77 | 3.6M |
| 2022-04-06 | 15.15 | $14.05 | 4.4M |
| 2022-04-05 | 15.48 | $14.89 | 2.0M |
| 2022-04-04 | 15.61 | $15.44 | 2.7M |
| 2022-04-01 | 15.59 | $15.64 | 2.6M |
| 2022-03-31 | 15.50 | $15.64 | 2.5M |
| 2022-03-30 | 15.39 | $16.04 | 3.1M |
| 2022-03-29 | 15.12 | $16.15 | 5.1M |
| 2022-03-28 | 14.76 | $15.18 | 3.4M |
| 2022-03-25 | 14.63 | $14.80 | 1.2M |
| 2022-03-24 | 14.59 | $14.68 | 1.5M |
| 2022-03-23 | 14.59 | $14.68 | 1.5M |
| 2022-03-22 | 14.60 | $14.96 | 2.2M |
| 2022-03-21 | 14.51 | $14.64 | 3.4M |
| 2022-03-18 | 14.52 | $14.63 | 5.1M |
| 2022-03-17 | 14.54 | $14.90 | 2.9M |
| 2022-03-16 | 14.48 | $14.94 | 3.3M |
| 2022-03-15 | 14.40 | $14.53 | 2.4M |
| 2022-03-14 | 14.45 | $14.15 | 2.6M |
| 2022-03-11 | 14.63 | $14.38 | 4.0M |
| 2022-03-10 | 14.78 | $14.87 | 2.1M |
| 2022-03-09 | 14.82 | $14.99 | 2.1M |
| 2022-03-08 | 14.83 | $14.79 | 4.5M |
| 2022-03-07 | 14.92 | $14.45 | 4.0M |
| 2022-03-04 | 15.14 | $15.15 | 3.7M |
| 2022-03-03 | 15.20 | $15.51 | 1.7M |
| 2022-03-02 | 15.16 | $15.54 | 3.5M |
| 2022-03-01 | 15.10 | $14.95 | 2.5M |
| 2022-02-28 | 15.23 | $15.30 | 3.0M |
| 2022-02-25 | 15.29 | $15.55 | 1.7M |
| 2022-02-24 | 15.28 | $15.31 | 2.4M |
| 2022-02-23 | 15.35 | $14.72 | 2.9M |
| 2022-02-22 | 15.64 | $15.29 | 2.4M |
| 2022-02-18 | 15.81 | $15.68 | 3.0M |
| 2022-02-17 | 15.90 | $15.93 | 3.2M |
| 2022-02-16 | 15.94 | $16.47 | 2.4M |
| 2022-02-15 | 15.82 | $15.99 | 3.2M |
| 2022-02-14 | 15.83 | $15.67 | 3.9M |
| 2022-02-11 | 15.95 | $16.14 | 3.5M |
| 2022-02-10 | 15.95 | $16.52 | 4.3M |
| 2022-02-09 | 15.84 | $16.13 | 6.8M |
| 2022-02-08 | 15.84 | $15.70 | 4.6M |
| 2022-02-07 | 15.98 | $16.07 | 2.2M |
| 2022-02-04 | 16.05 | $15.57 | 3.7M |
| 2022-02-03 | 16.29 | $16.07 | 2.1M |
| 2022-02-02 | 16.44 | $16.44 | 1.8M |
| 2022-02-01 | 16.50 | $16.53 | 3.1M |
| 2022-01-31 | 16.56 | $16.54 | 3.2M |
| 2022-01-28 | 16.63 | $16.85 | 2.5M |
| 2022-01-27 | 16.63 | $16.34 | 3.2M |
| 2022-01-26 | 16.80 | $17.18 | 4.2M |
| 2022-01-25 | 16.73 | $16.70 | 2.5M |
| 2022-01-24 | 16.82 | $16.34 | 4.3M |
| 2022-01-21 | 17.04 | $16.26 | 3.8M |
| 2022-01-20 | 17.34 | $16.74 | 3.7M |
| 2022-01-19 | 17.56 | $16.71 | 2.4M |
| 2022-01-18 | 17.83 | $17.10 | 2.2M |
| 2022-01-14 | 18.05 | $17.78 | 2.4M |
| 2022-01-13 | 18.09 | $18.05 | 1.6M |
| 2022-01-12 | 18.05 | $18.13 | 2.1M |
| 2022-01-11 | 17.98 | $18.06 | 1.8M |
| 2022-01-10 | 17.92 | $17.86 | 2.3M |
| 2022-01-07 | 17.90 | $18.17 | 2.4M |
| 2022-01-06 | 17.78 | $18.57 | 2.6M |
| 2022-01-05 | 17.51 | $18.40 | 4.5M |
| 2022-01-04 | 17.24 | $18.74 | 3.7M |
| 2022-01-03 | 16.81 | $17.50 | 2.8M |
| 2021-12-31 | 16.68 | $17.28 | 1.6M |
| 2021-12-30 | 16.61 | $17.54 | 2.1M |
| 2021-12-29 | 16.44 | $17.26 | 3.4M |
| 2021-12-28 | 16.35 | $17.23 | 2.0M |
| 2021-12-27 | 16.25 | $17.22 | 2.3M |
| 2021-12-23 | 16.15 | $17.03 | 2.4M |
| 2021-12-22 | 16.11 | $17.05 | 2.3M |
| 2021-12-21 | 16.07 | $16.60 | 3.6M |
| 2021-12-20 | 16.19 | $15.87 | 4.1M |
| 2021-12-17 | 16.58 | $16.66 | 4.0M |
| 2021-12-16 | 16.82 | $16.90 | 3.0M |
| 2021-12-15 | 17.06 | $17.18 | 2.3M |
| 2021-12-14 | 17.28 | $16.99 | 2.6M |
| 2021-12-13 | 17.62 | $17.28 | 3.9M |
| 2021-12-10 | 17.96 | $17.85 | 2.1M |
| 2021-12-09 | 18.21 | $17.77 | 3.9M |
| 2021-12-08 | 18.55 | $18.79 | 3.2M |
| 2021-12-07 | 18.66 | $19.19 | 2.8M |
| 2021-12-06 | 18.67 | $18.81 | 1.8M |
| 2021-12-03 | 18.81 | $18.10 | 2.6M |
| 2021-12-02 | 19.22 | $18.49 | 4.1M |
| 2021-12-01 | 19.60 | $17.56 | 4.8M |
| 2021-11-30 | 20.37 | $18.86 | 3.4M |
| 2021-11-29 | 20.89 | $19.81 | 2.5M |
| 2021-11-26 | 21.22 | $19.68 | 3.2M |
| 2021-11-24 | 21.65 | $20.76 | 2.3M |
| 2021-11-23 | 21.83 | $21.37 | 2.7M |
| 2021-11-22 | 21.85 | $21.53 | 1.6M |
| 2021-11-19 | 21.80 | $21.14 | 1.7M |
| 2021-11-18 | 21.85 | $21.65 | 2.1M |
| 2021-11-17 | 21.74 | $21.21 | 1.7M |
| 2021-11-16 | 21.73 | $21.14 | 1.4M |
| 2021-11-15 | 21.72 | $20.99 | 1.2M |
| 2021-11-12 | 21.74 | $21.01 | 1.2M |
| 2021-11-11 | 21.74 | $21.14 | 1.5M |
| 2021-11-10 | 21.68 | $20.64 | 2.6M |
| 2021-11-09 | 21.74 | $21.46 | 2.3M |
| 2021-11-08 | 21.54 | $21.73 | 4.4M |
| 2021-11-05 | 21.18 | $22.21 | 4.1M |
| 2021-11-04 | 20.58 | $21.64 | 3.1M |
| 2021-11-03 | 20.01 | $21.71 | 5.6M |
| 2021-11-02 | 19.28 | $21.40 | 11.8M |
| 2021-11-01 | 18.47 | $18.88 | 4.7M |
| 2021-10-29 | 18.29 | $18.09 | 3.9M |
| 2021-10-28 | 18.31 | $18.11 | 1.8M |
| 2021-10-27 | 18.32 | $17.89 | 2.1M |
| 2021-10-26 | 18.40 | $18.34 | 1.8M |
| 2021-10-25 | 18.35 | $18.33 | 2.3M |
| 2021-10-22 | 18.29 | $18.42 | 1.9M |
| 2021-10-21 | 18.18 | $18.19 | 2.1M |
| 2021-10-20 | 18.11 | $18.71 | 2.5M |
| 2021-10-19 | 17.86 | $18.06 | 2.3M |
| 2021-10-18 | 17.76 | $18.15 | 2.3M |
| 2021-10-15 | 17.60 | $17.70 | 2.2M |
| 2021-10-14 | 17.55 | $17.75 | 1.5M |
| 2021-10-13 | 17.48 | $17.66 | 1.8M |
| 2021-10-12 | 17.41 | $17.29 | 1.8M |
| 2021-10-11 | 17.44 | $17.46 | 886000 |
| 2021-10-08 | 17.43 | $17.51 | 2.6M |
| 2021-10-07 | 17.40 | $17.72 | 2.6M |
| 2021-10-06 | 17.30 | $17.15 | 2.0M |
| 2021-10-05 | 17.35 | $16.96 | 1.8M |
| 2021-10-04 | 17.47 | $17.14 | 2.1M |
| 2021-10-01 | 17.56 | $17.41 | 2.9M |
| 2021-09-30 | 17.58 | $16.71 | 3.1M |
| 2021-09-29 | 17.83 | $17.33 | 1.8M |
| 2021-09-28 | 17.93 | $17.63 | 2.2M |
| 2021-09-27 | 17.95 | $17.84 | 2.3M |
| 2021-09-24 | 17.90 | $17.80 | 1.6M |
| 2021-09-23 | 17.85 | $18.20 | 2.5M |
| 2021-09-22 | 17.66 | $17.80 | 2.2M |
| 2021-09-21 | 17.54 | $17.27 | 1.9M |
| 2021-09-20 | 17.56 | $16.94 | 3.8M |
| 2021-09-17 | 17.69 | $17.37 | 13.2M |
| 2021-09-16 | 17.70 | $17.74 | 2.3M |
| 2021-09-15 | 17.59 | $17.77 | 2.6M |
| 2021-09-14 | 17.44 | $17.35 | 2.3M |
| 2021-09-13 | 17.39 | $17.58 | 3.1M |
| 2021-09-10 | 17.25 | $16.89 | 2.5M |
| 2021-09-09 | 17.29 | $17.26 | 2.7M |
| 2021-09-08 | 17.21 | $17.16 | 4.3M |
| 2021-09-07 | 17.15 | $17.27 | 2.5M |
| 2021-09-03 | 17.03 | $17.27 | 2.1M |
| 2021-09-02 | 16.89 | $17.40 | 3.2M |
| 2021-09-01 | 16.66 | $17.03 | 2.5M |
| 2021-08-31 | 16.51 | $17.08 | 7.4M |
| 2021-08-30 | 16.30 | $16.83 | 2.3M |
| 2021-08-27 | 16.14 | $16.74 | 2.9M |
| 2021-08-26 | 15.96 | $16.15 | 2.1M |
| 2021-08-25 | 15.94 | $16.39 | 2.1M |
| 2021-08-24 | 15.84 | $16.29 | 2.0M |
| 2021-08-23 | 15.75 | $16.00 | 2.9M |
| 2021-08-20 | 15.74 | $15.67 | 2.6M |
| 2021-08-19 | 15.85 | $15.36 | 4.3M |
| 2021-08-18 | 16.07 | $15.51 | 2.9M |
| 2021-08-17 | 16.31 | $15.51 | 4.4M |
| 2021-08-16 | 16.60 | $16.21 | 2.7M |
| 2021-08-13 | 16.74 | $16.86 | 2.0M |
| 2021-08-12 | 16.70 | $16.99 | 2.0M |
| 2021-08-11 | 16.61 | $17.15 | 1.7M |
| 2021-08-10 | 16.45 | $17.00 | 1.9M |
| 2021-08-09 | 16.31 | $16.84 | 3.3M |
| 2021-08-06 | 16.19 | $16.84 | 3.0M |
| 2021-08-05 | 16.06 | $16.61 | 3.8M |
| 2021-08-04 | 15.97 | $15.58 | 6.7M |
| 2021-08-03 | 16.20 | $16.45 | 3.9M |
| 2021-08-02 | 16.22 | $16.15 | 2.4M |
| 2021-07-30 | 16.33 | $16.30 | 3.2M |
| 2021-07-29 | 16.44 | $16.69 | 1.5M |
| 2021-07-28 | 16.44 | $16.54 | 1.6M |
| 2021-07-27 | 16.51 | $16.56 | 1.8M |
| 2021-07-26 | 16.58 | $16.87 | 1.4M |
| 2021-07-23 | 16.59 | $16.47 | 1.6M |
| 2021-07-22 | 16.72 | $16.57 | 1.9M |
| 2021-07-21 | 16.87 | $17.27 | 2.5M |
| 2021-07-20 | 16.82 | $16.72 | 3.2M |
| 2021-07-19 | 16.95 | $15.71 | 5.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.51
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.78
Average
51.27
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.51 | $25.91 | 1.2M |
| 2026-07-16 | 62.07 | $25.83 | 1.6M |
| 2026-07-15 | 58.21 | $25.17 | 2.7M |
| 2026-07-14 | 56.42 | $24.89 | 2.9M |
| 2026-07-13 | 55.52 | $24.75 | 1.5M |
| 2026-07-10 | 55.14 | $24.69 | 2.9M |
| 2026-07-09 | 56.98 | $24.93 | 1.4M |
| 2026-07-08 | 56.05 | $24.77 | 1.7M |
| 2026-07-07 | 61.77 | $25.49 | 2.6M |
| 2026-07-06 | 60.66 | $25.28 | 2.0M |
| 2026-07-02 | 62.13 | $25.46 | 2.4M |
| 2026-07-01 | 61.93 | $25.42 | 3.8M |
| 2026-06-30 | 60.83 | $25.19 | 4.9M |
| 2026-06-29 | 65.11 | $25.74 | 5.9M |
| 2026-06-26 | 65.83 | $25.83 | 12.2M |
| 2026-06-25 | 64.37 | $25.48 | 4.1M |
| 2026-06-24 | 64.08 | $25.41 | 4.6M |
| 2026-06-23 | 59.51 | $24.39 | 2.6M |
| 2026-06-22 | 57.76 | $24.04 | 3.7M |
| 2026-06-18 | 55.62 | $23.63 | 8.3M |
| 2026-06-17 | 52.08 | $23.00 | 6.3M |
| 2026-06-16 | 57.25 | $23.75 | 11.3M |
| 2026-06-15 | 68.83 | $25.09 | 4.2M |
| 2026-06-12 | 72.58 | $25.45 | 2.3M |
| 2026-06-11 | 70.72 | $25.01 | 4.0M |
| 2026-06-10 | 67.97 | $24.42 | 3.7M |
| 2026-06-09 | 67.83 | $24.39 | 3.5M |
| 2026-06-08 | 62.39 | $23.39 | 2.0M |
| 2026-06-05 | 65.22 | $23.66 | 2.4M |
| 2026-06-04 | 62.59 | $23.22 | 3.1M |
| 2026-06-03 | 56.00 | $22.30 | 2.1M |
| 2026-06-02 | 55.51 | $22.24 | 4.1M |
| 2026-06-01 | 56.30 | $22.32 | 2.5M |
| 2026-05-29 | 58.26 | $22.52 | 2.0M |
| 2026-05-28 | 61.42 | $22.83 | 1.8M |
| 2026-05-27 | 60.50 | $22.69 | 2.5M |
| 2026-05-26 | 59.18 | $22.49 | 2.0M |
| 2026-05-22 | 57.01 | $22.17 | 2.2M |
| 2026-05-21 | 58.87 | $22.37 | 1.5M |
| 2026-05-20 | 59.42 | $22.43 | 2.8M |
| 2026-05-19 | 56.16 | $21.93 | 3.3M |
| 2026-05-18 | 55.75 | $21.87 | 2.7M |
| 2026-05-15 | 53.93 | $21.60 | 4.2M |
| 2026-05-14 | 60.41 | $22.34 | 6.2M |
| 2026-05-13 | 58.01 | $21.97 | 8.5M |
| 2026-05-12 | 60.56 | $22.24 | 8.9M |
| 2026-05-11 | 56.53 | $21.64 | 2.5M |
| 2026-05-08 | 58.72 | $21.87 | 1.6M |
| 2026-05-07 | 55.14 | $21.37 | 5.4M |
| 2026-05-06 | 64.22 | $22.23 | 4.4M |
| 2026-05-05 | 58.74 | $21.50 | 2.7M |
| 2026-05-04 | 58.74 | $21.50 | 1.8M |
| 2026-05-01 | 58.74 | $21.50 | 2.8M |
| 2026-04-30 | 61.28 | $21.73 | 2.6M |
| 2026-04-29 | 62.28 | $21.82 | 2.4M |
| 2026-04-28 | 61.75 | $21.74 | 4.2M |
| 2026-04-27 | 60.84 | $21.60 | 3.6M |
| 2026-04-24 | 58.14 | $21.20 | 2.4M |
| 2026-04-23 | 60.21 | $21.41 | 1.4M |
| 2026-04-22 | 58.89 | $21.21 | 1.8M |
| 2026-04-21 | 62.87 | $21.61 | 1.9M |
| 2026-04-20 | 66.61 | $21.96 | 2.2M |
| 2026-04-17 | 70.47 | $22.30 | 3.3M |
| 2026-04-16 | 68.59 | $21.93 | 2.6M |
| 2026-04-15 | 66.32 | $21.52 | 2.6M |
| 2026-04-14 | 65.98 | $21.46 | 2.5M |
| 2026-04-13 | 65.65 | $21.40 | 2.3M |
| 2026-04-10 | 65.85 | $21.42 | 3.5M |
| 2026-04-09 | 64.12 | $21.09 | 1.9M |
| 2026-04-08 | 61.83 | $20.68 | 2.9M |
| 2026-04-07 | 56.50 | $19.85 | 1.4M |
| 2026-04-06 | 54.53 | $19.58 | 1.4M |
| 2026-04-02 | 54.17 | $19.53 | 1.6M |
| 2026-04-01 | 53.10 | $19.38 | 2.0M |
| 2026-03-31 | 49.51 | $18.90 | 2.7M |
| 2026-03-30 | 46.17 | $18.49 | 2.4M |
| 2026-03-27 | 44.82 | $18.33 | 2.5M |
| 2026-03-26 | 50.55 | $19.09 | 1.4M |
| 2026-03-25 | 48.24 | $18.81 | 1.8M |
| 2026-03-24 | 46.00 | $18.55 | 2.2M |
| 2026-03-23 | 45.40 | $18.48 | 1.9M |
| 2026-03-20 | 42.26 | $18.12 | 2.9M |
| 2026-03-19 | 47.05 | $18.79 | 1.1M |
| 2026-03-18 | 46.53 | $18.73 | 1.6M |
| 2026-03-17 | 48.87 | $19.04 | 1.1M |
| 2026-03-16 | 47.99 | $18.93 | 1.6M |
| 2026-03-13 | 46.31 | $18.72 | 1.3M |
| 2026-03-12 | 45.84 | $18.66 | 1.9M |
| 2026-03-11 | 50.81 | $19.36 | 1.5M |
| 2026-03-10 | 51.34 | $19.43 | 1.5M |
| 2026-03-09 | 49.85 | $19.22 | 2.4M |
| 2026-03-06 | 46.76 | $18.80 | 2.5M |
| 2026-03-05 | 54.43 | $19.81 | 2.1M |
| 2026-03-04 | 58.88 | $20.30 | 1.8M |
| 2026-03-03 | 56.10 | $19.90 | 1.9M |
| 2026-03-02 | 56.92 | $19.99 | 1.7M |
| 2026-02-27 | 61.50 | $20.47 | 2.8M |
| 2026-02-26 | 64.26 | $20.74 | 1.3M |
| 2026-02-25 | 63.45 | $20.60 | 2.0M |
| 2026-02-24 | 60.87 | $20.17 | 2.2M |
| 2026-02-23 | 61.35 | $20.22 | 2.3M |
| 2026-02-20 | 62.09 | $20.30 | 2.7M |
| 2026-02-19 | 58.97 | $19.77 | 3.5M |
| 2026-02-18 | 54.83 | $19.15 | 3.4M |
| 2026-02-17 | 52.16 | $18.79 | 3.2M |
| 2026-02-13 | 50.07 | $18.52 | 3.3M |
| 2026-02-12 | 43.93 | $17.81 | 3.5M |
| 2026-02-11 | 52.89 | $18.84 | 1.4M |
| 2026-02-10 | 58.87 | $19.38 | 2.4M |
| 2026-02-09 | 55.98 | $19.05 | 1.7M |
| 2026-02-06 | 63.28 | $19.62 | 2.2M |
| 2026-02-05 | 61.17 | $19.37 | 2.5M |
| 2026-02-04 | 60.57 | $19.30 | 2.5M |
| 2026-02-03 | 55.93 | $18.80 | 2.4M |
| 2026-02-02 | 55.13 | $18.72 | 2.4M |
| 2026-01-30 | 57.75 | $18.93 | 2.6M |
| 2026-01-29 | 55.35 | $18.68 | 1.6M |
| 2026-01-28 | 46.30 | $17.90 | 2.2M |
| 2026-01-27 | 43.80 | $17.72 | 1.7M |
| 2026-01-26 | 47.66 | $18.05 | 1.6M |
| 2026-01-23 | 51.58 | $18.35 | 1.7M |
| 2026-01-22 | 52.27 | $18.40 | 1.7M |
| 2026-01-21 | 55.03 | $18.60 | 1.8M |
| 2026-01-20 | 53.02 | $18.43 | 1.7M |
| 2026-01-16 | 57.46 | $18.74 | 1.8M |
| 2026-01-15 | 52.33 | $18.32 | 2.0M |
| 2026-01-14 | 52.06 | $18.30 | 1.4M |
| 2026-01-13 | 50.25 | $18.16 | 1.2M |
| 2026-01-12 | 49.73 | $18.12 | 1.6M |
| 2026-01-09 | 52.31 | $18.32 | 1.2M |
| 2026-01-08 | 53.77 | $18.43 | 1.2M |
| 2026-01-07 | 53.09 | $18.37 | 1.1M |
| 2026-01-06 | 60.38 | $18.89 | 3.1M |
| 2026-01-05 | 58.40 | $18.70 | 1.5M |
| 2026-01-02 | 56.44 | $18.52 | 1.3M |
| 2025-12-31 | 55.78 | $18.46 | 1.2M |
| 2025-12-30 | 57.43 | $18.58 | 1.0M |
| 2025-12-29 | 58.96 | $18.69 | 2.1M |
| 2025-12-26 | 62.69 | $18.95 | 802800 |
| 2025-12-24 | 64.17 | $19.05 | 647900 |
| 2025-12-23 | 62.22 | $18.82 | 1.6M |
| 2025-12-22 | 60.90 | $18.67 | 1.5M |
| 2025-12-19 | 60.55 | $18.63 | 4.1M |
| 2025-12-18 | 59.25 | $18.48 | 1.5M |
| 2025-12-17 | 58.20 | $18.36 | 2.3M |
| 2025-12-16 | 57.69 | $18.30 | 1.7M |
| 2025-12-15 | 61.15 | $18.59 | 2.1M |
| 2025-12-12 | 62.13 | $18.67 | 2.4M |
| 2025-12-11 | 61.17 | $18.54 | 2.1M |
| 2025-12-10 | 57.47 | $18.07 | 2.5M |
| 2025-12-09 | 54.02 | $17.68 | 1.2M |
| 2025-12-08 | 51.33 | $17.40 | 2.1M |
| 2025-12-05 | 55.17 | $17.75 | 1.3M |
| 2025-12-04 | 51.32 | $17.36 | 1.2M |
| 2025-12-03 | 52.19 | $17.44 | 1.4M |
| 2025-12-02 | 48.66 | $17.10 | 1.5M |
| 2025-12-01 | 51.42 | $17.36 | 1.1M |
| 2025-11-28 | 51.42 | $17.36 | 1.2M |
| 2025-11-26 | 50.24 | $17.24 | 2.4M |
| 2025-11-25 | 47.95 | $17.01 | 1.4M |
| 2025-11-24 | 42.60 | $16.52 | 2.0M |
| 2025-11-21 | 43.20 | $16.59 | 2.7M |
| 2025-11-20 | 38.61 | $16.20 | 1.7M |
| 2025-11-19 | 38.76 | $16.22 | 1.9M |
| 2025-11-18 | 41.74 | $16.60 | 1.6M |
| 2025-11-17 | 41.40 | $16.57 | 1.8M |
| 2025-11-14 | 46.93 | $17.21 | 1.2M |
| 2025-11-13 | 47.49 | $17.27 | 1.2M |
| 2025-11-12 | 50.06 | $17.54 | 1.9M |
| 2025-11-11 | 54.19 | $17.94 | 991023 |
| 2025-11-10 | 53.65 | $17.88 | 1.3M |
| 2025-11-07 | 55.10 | $18.02 | 1.5M |
| 2025-11-06 | 49.33 | $17.40 | 2.1M |
| 2025-11-05 | 52.10 | $17.67 | 3.6M |
| 2025-11-04 | 52.41 | $17.70 | 3.1M |
| 2025-11-03 | 48.93 | $17.34 | 2.1M |
| 2025-10-31 | 46.99 | $17.15 | 2.3M |
| 2025-10-30 | 44.57 | $16.92 | 2.2M |
| 2025-10-29 | 44.36 | $16.90 | 2.1M |
| 2025-10-28 | 52.38 | $17.75 | 1.6M |
| 2025-10-27 | 55.16 | $18.00 | 832506 |
| 2025-10-24 | 55.38 | $18.02 | 1.5M |
| 2025-10-23 | 54.33 | $17.90 | 1.6M |
| 2025-10-22 | 53.90 | $17.85 | 1.3M |
| 2025-10-21 | 50.42 | $17.46 | 1.4M |
| 2025-10-20 | 47.53 | $17.16 | 1.5M |
| 2025-10-17 | 48.24 | $17.24 | 1.3M |
| 2025-10-16 | 46.13 | $17.02 | 1.5M |
| 2025-10-15 | 48.89 | $17.34 | 2.9M |
| 2025-10-14 | 46.81 | $17.12 | 3.0M |
| 2025-10-13 | 43.02 | $16.74 | 1.7M |
| 2025-10-10 | 40.37 | $16.49 | 2.5M |
| 2025-10-09 | 44.90 | $17.06 | 969032 |
| 2025-10-08 | 46.02 | $17.19 | 1.1M |
| 2025-10-07 | 47.76 | $17.39 | 1.6M |
| 2025-10-06 | 51.56 | $17.80 | 1.8M |
| 2025-10-03 | 53.95 | $18.04 | 2.6M |
| 2025-10-02 | 52.91 | $17.92 | 2.5M |
| 2025-10-01 | 53.68 | $18.00 | 2.1M |
| 2025-09-30 | 55.59 | $18.20 | 2.6M |
| 2025-09-29 | 50.77 | $17.62 | 4.1M |
| 2025-09-26 | 53.43 | $17.90 | 6.2M |
| 2025-09-25 | 41.60 | $16.76 | 2.4M |
| 2025-09-24 | 40.46 | $16.67 | 2.5M |
| 2025-09-23 | 44.58 | $17.12 | 1.3M |
| 2025-09-22 | 45.16 | $17.18 | 2.0M |
| 2025-09-19 | 47.72 | $17.44 | 4.2M |
| 2025-09-18 | 50.99 | $17.75 | 1.7M |
| 2025-09-17 | 49.94 | $17.65 | 2.0M |
| 2025-09-16 | 53.78 | $18.00 | 1.9M |
| 2025-09-15 | 54.93 | $18.10 | 2.0M |
| 2025-09-12 | 55.38 | $18.14 | 1.7M |
| 2025-09-11 | 56.36 | $18.23 | 2.1M |
| 2025-09-10 | 53.67 | $17.92 | 1.8M |
| 2025-09-09 | 55.24 | $18.07 | 1.2M |
| 2025-09-08 | 60.13 | $18.51 | 2.4M |
| 2025-09-05 | 63.03 | $18.75 | 1.8M |
| 2025-09-04 | 61.18 | $18.50 | 1.3M |
| 2025-09-03 | 60.96 | $18.47 | 1.3M |
| 2025-09-02 | 58.31 | $18.12 | 1.2M |
| 2025-08-29 | 61.48 | $18.40 | 1.1M |
| 2025-08-28 | 62.52 | $18.49 | 1.0M |
| 2025-08-27 | 61.91 | $18.40 | 1.9M |
| 2025-08-26 | 60.83 | $18.24 | 2.0M |
| 2025-08-25 | 59.46 | $18.04 | 1.6M |
| 2025-08-22 | 60.26 | $18.12 | 2.1M |
| 2025-08-21 | 52.37 | $17.08 | 1.2M |
| 2025-08-20 | 53.54 | $17.20 | 1.5M |
| 2025-08-19 | 55.29 | $17.38 | 1.4M |
| 2025-08-18 | 53.27 | $17.13 | 961400 |
| 2025-08-15 | 54.01 | $17.21 | 1.7M |
| 2025-08-14 | 55.67 | $17.39 | 2.6M |
| 2025-08-13 | 60.35 | $17.87 | 2.5M |
| 2025-08-12 | 57.22 | $17.43 | 2.4M |
| 2025-08-11 | 50.74 | $16.66 | 2.5M |
| 2025-08-08 | 51.03 | $16.69 | 2.0M |
| 2025-08-07 | 50.05 | $16.58 | 1.8M |
| 2025-08-06 | 54.07 | $17.01 | 1.5M |
| 2025-08-05 | 54.95 | $17.10 | 1.3M |
| 2025-08-04 | 49.98 | $16.52 | 1.3M |
| 2025-08-01 | 46.29 | $16.14 | 2.2M |
| 2025-07-31 | 51.72 | $16.71 | 3.2M |
| 2025-07-30 | 50.26 | $16.56 | 2.2M |
| 2025-07-29 | 57.28 | $17.20 | 1.4M |
| 2025-07-28 | 58.87 | $17.33 | 1.6M |
| 2025-07-25 | 63.21 | $17.67 | 1.5M |
| 2025-07-24 | 62.99 | $17.64 | 1.8M |
| 2025-07-23 | 63.87 | $17.71 | 2.1M |
| 2025-07-22 | 61.84 | $17.43 | 2.1M |
| 2025-07-21 | 57.18 | $16.86 | 1.2M |
| 2025-07-18 | 54.50 | $16.57 | 1.3M |
| 2025-07-17 | 55.18 | $16.63 | 1.6M |
| 2025-07-16 | 53.14 | $16.41 | 1.6M |
| 2025-07-15 | 49.16 | $16.01 | 1.1M |
| 2025-07-14 | 53.48 | $16.41 | 1.2M |
| 2025-07-11 | 52.18 | $16.28 | 1.1M |
| 2025-07-10 | 53.38 | $16.39 | 1.8M |
| 2025-07-09 | 52.82 | $16.33 | 1.2M |
| 2025-07-08 | 51.43 | $16.18 | 1.1M |
| 2025-07-07 | 50.79 | $16.11 | 1.8M |
| 2025-07-03 | 56.12 | $16.64 | 686005 |
| 2025-07-02 | 56.04 | $16.63 | 1.3M |
| 2025-07-01 | 54.49 | $16.44 | 1.4M |
| 2025-06-30 | 52.30 | $16.18 | 1.9M |
| 2025-06-27 | 52.14 | $16.16 | 3.1M |
| 2025-06-26 | 52.84 | $16.24 | 1.1M |
| 2025-06-25 | 49.42 | $15.82 | 1.8M |
| 2025-06-24 | 55.33 | $16.47 | 1.8M |
| 2025-06-23 | 51.70 | $16.04 | 1.2M |
| 2025-06-20 | 50.73 | $15.93 | 3.0M |
| 2025-06-18 | 51.62 | $16.03 | 1.5M |
| 2025-06-17 | 49.77 | $15.81 | 1.4M |
| 2025-06-16 | 52.01 | $16.07 | 1.5M |
| 2025-06-13 | 49.25 | $15.74 | 1.3M |
| 2025-06-12 | 51.64 | $16.02 | 1.6M |
| 2025-06-11 | 53.58 | $16.24 | 2.0M |
| 2025-06-10 | 57.70 | $16.68 | 2.4M |
| 2025-06-09 | 55.87 | $16.43 | 1.6M |
| 2025-06-06 | 53.42 | $16.11 | 1.3M |
| 2025-06-05 | 50.13 | $15.71 | 932807 |
| 2025-06-04 | 50.81 | $15.79 | 1.4M |
| 2025-06-03 | 51.06 | $15.82 | 1.4M |
| 2025-06-02 | 53.97 | $16.17 | 1.8M |
| 2025-05-30 | 54.06 | $16.18 | 3.2M |
| 2025-05-29 | 54.14 | $16.19 | 3.0M |
| 2025-05-28 | 51.34 | $15.78 | 2.0M |
| 2025-05-27 | 48.58 | $15.40 | 1.9M |
| 2025-05-23 | 44.56 | $14.89 | 1.2M |
| 2025-05-22 | 46.81 | $15.22 | 1.4M |
| 2025-05-21 | 47.01 | $15.25 | 2.0M |
| 2025-05-20 | 50.06 | $15.69 | 2.3M |
| 2025-05-19 | 51.35 | $15.87 | 1.2M |
| 2025-05-16 | 52.50 | $16.03 | 1.7M |
| 2025-05-15 | 51.47 | $15.87 | 1.3M |
| 2025-05-14 | 49.86 | $15.62 | 1.5M |
| 2025-05-13 | 52.86 | $16.07 | 2.0M |
| 2025-05-12 | 56.22 | $16.54 | 4.3M |
| 2025-05-09 | 45.25 | $14.98 | 1.4M |
| 2025-05-08 | 45.81 | $15.06 | 1.0M |
| 2025-05-07 | 44.34 | $14.88 | 2.1M |
| 2025-05-06 | 43.94 | $14.83 | 1.0M |
| 2025-05-05 | 44.80 | $14.97 | 1.1M |
| 2025-05-02 | 46.14 | $15.19 | 1.5M |
| 2025-05-01 | 42.08 | $14.65 | 2.3M |
| 2025-04-30 | 42.14 | $14.66 | 1.6M |
| 2025-04-29 | 42.24 | $14.68 | 1.4M |
| 2025-04-28 | 44.38 | $15.08 | 2.4M |
| 2025-04-25 | 42.66 | $14.83 | 1.1M |
| 2025-04-24 | 41.56 | $14.67 | 1.6M |
| 2025-04-23 | 39.49 | $14.37 | 2.1M |
| 2025-04-22 | 38.39 | $14.21 | 3.0M |
| 2025-04-21 | 37.71 | $14.11 | 1.5M |
| 2025-04-17 | 40.09 | $14.68 | 1.6M |
| 2025-04-16 | 37.19 | $14.24 | 1.7M |
| 2025-04-15 | 37.22 | $14.25 | 2.2M |
| 2025-04-14 | 35.95 | $14.05 | 1.8M |
| 2025-04-11 | 35.14 | $13.92 | 2.6M |
| 2025-04-10 | 36.53 | $14.33 | 3.1M |
| 2025-04-09 | 38.69 | $14.94 | 6.8M |
| 2025-04-08 | 27.29 | $13.24 | 3.4M |
| 2025-04-07 | 29.87 | $14.07 | 3.4M |
| 2025-04-04 | 31.39 | $14.52 | 5.0M |
| 2025-04-03 | 35.53 | $15.60 | 3.7M |
| 2025-04-02 | 47.04 | $17.71 | 2.7M |
| 2025-04-01 | 41.49 | $17.06 | 2.2M |
| 2025-03-31 | 42.20 | $17.17 | 3.4M |
| 2025-03-28 | 41.42 | $17.08 | 995500 |
| 2025-03-27 | 42.70 | $17.29 | 1.4M |
| 2025-03-26 | 43.37 | $17.40 | 801116 |
| 2025-03-25 | 43.54 | $17.43 | 1.4M |
| 2025-03-24 | 45.71 | $17.80 | 1.7M |
| 2025-03-21 | 41.28 | $17.21 | 5.6M |
| 2025-03-20 | 41.66 | $17.28 | 3.2M |
| 2025-03-19 | 42.30 | $17.40 | 1.9M |
| 2025-03-18 | 40.64 | $17.17 | 3.0M |
| 2025-03-17 | 40.21 | $17.11 | 2.4M |
| 2025-03-14 | 35.68 | $16.49 | 2.1M |
| 2025-03-13 | 33.44 | $16.20 | 2.5M |
| 2025-03-12 | 36.07 | $16.84 | 4.3M |
| 2025-03-11 | 31.93 | $16.32 | 4.2M |
| 2025-03-10 | 28.18 | $15.88 | 3.6M |
| 2025-03-07 | 31.98 | $16.88 | 2.2M |
| 2025-03-06 | 35.18 | $17.59 | 1.8M |
| 2025-03-05 | 38.14 | $18.17 | 4.5M |
| 2025-03-04 | 34.72 | $17.79 | 2.3M |
| 2025-03-03 | 37.92 | $18.40 | 2.9M |
| 2025-02-28 | 34.54 | $18.04 | 4.7M |
| 2025-02-27 | 35.98 | $18.32 | 6.3M |
| 2025-02-26 | 48.35 | $20.12 | 2.2M |
| 2025-02-25 | 44.53 | $19.74 | 3.3M |
| 2025-02-24 | 45.11 | $19.81 | 1.8M |
| 2025-02-21 | 45.19 | $19.82 | 1.2M |
| 2025-02-20 | 49.74 | $20.36 | 1.2M |
| 2025-02-19 | 51.19 | $20.52 | 1.6M |
| 2025-02-18 | 53.90 | $20.81 | 1.4M |
| 2025-02-14 | 51.28 | $20.50 | 683031 |
| 2025-02-13 | 54.01 | $20.79 | 2.1M |
| 2025-02-12 | 51.39 | $20.48 | 1.9M |
| 2025-02-11 | 54.73 | $20.83 | 1.2M |
| 2025-02-10 | 51.10 | $20.41 | 1.3M |
| 2025-02-07 | 55.43 | $20.84 | 897617 |
| 2025-02-06 | 53.88 | $20.66 | 731651 |
| 2025-02-05 | 54.48 | $20.72 | 900300 |
| 2025-02-04 | 50.74 | $20.29 | 1.6M |
| 2025-02-03 | 52.25 | $20.45 | 1.6M |
| 2025-01-31 | 55.51 | $20.78 | 2.1M |
| 2025-01-30 | 56.42 | $20.87 | 900400 |
| 2025-01-29 | 52.65 | $20.41 | 1.3M |
| 2025-01-28 | 54.30 | $20.58 | 1.4M |
| 2025-01-27 | 56.99 | $20.85 | 2.0M |
| 2025-01-24 | 54.36 | $20.52 | 2.5M |
| 2025-01-23 | 50.91 | $20.12 | 1.4M |
| 2025-01-22 | 48.79 | $19.89 | 1.6M |
| 2025-01-21 | 51.54 | $20.19 | 2.0M |
| 2025-01-17 | 47.91 | $19.80 | 1.5M |
| 2025-01-16 | 45.10 | $19.52 | 1.1M |
| 2025-01-15 | 45.60 | $19.58 | 1.6M |
| 2025-01-14 | 44.43 | $19.46 | 2.7M |
| 2025-01-13 | 43.66 | $19.38 | 1.8M |
| 2025-01-10 | 42.91 | $19.30 | 2.6M |
| 2025-01-08 | 51.65 | $20.37 | 1.9M |
| 2025-01-07 | 52.21 | $20.43 | 2.1M |
| 2025-01-06 | 51.37 | $20.33 | 1.4M |
| 2025-01-03 | 53.25 | $20.54 | 1.2M |
| 2025-01-02 | 50.81 | $20.24 | 1.4M |
| 2024-12-31 | 48.06 | $19.92 | 1.3M |
| 2024-12-30 | 48.38 | $19.96 | 734686 |
| 2024-12-27 | 49.80 | $20.14 | 754337 |
| 2024-12-26 | 53.45 | $20.58 | 781400 |
| 2024-12-24 | 50.72 | $20.23 | 469830 |
| 2024-12-23 | 49.35 | $20.06 | 1.4M |
| 2024-12-20 | 50.93 | $20.26 | 7.8M |
| 2024-12-19 | 48.26 | $19.92 | 2.6M |
| 2024-12-18 | 49.08 | $20.03 | 3.7M |
| 2024-12-17 | 61.03 | $21.36 | 2.8M |
| 2024-12-16 | 64.39 | $21.66 | 2.4M |
| 2024-12-13 | 63.37 | $21.50 | 1.1M |
| 2024-12-12 | 59.96 | $21.00 | 1.1M |
| 2024-12-11 | 63.91 | $21.35 | 1.4M |
| 2024-12-10 | 63.78 | $21.33 | 1.9M |
| 2024-12-09 | 69.74 | $21.83 | 2.6M |
| 2024-12-06 | 73.38 | $22.11 | 2.3M |
| 2024-12-05 | 72.20 | $21.87 | 2.6M |
| 2024-12-04 | 70.15 | $21.48 | 2.1M |
| 2024-12-03 | 67.97 | $21.10 | 4.6M |
| 2024-12-02 | 66.56 | $20.87 | 2.8M |
| 2024-11-29 | 70.94 | $21.21 | 5.1M |
| 2024-11-27 | 70.61 | $21.15 | 9.9M |
| 2024-11-26 | 69.43 | $20.93 | 11.3M |
| 2024-11-25 | 65.79 | $20.32 | 1.6M |
| 2024-11-22 | 61.50 | $19.72 | 1.3M |
| 2024-11-21 | 60.24 | $19.56 | 887200 |
| 2024-11-20 | 59.53 | $19.47 | 721845 |
| 2024-11-19 | 60.79 | $19.58 | 794541 |
| 2024-11-18 | 58.84 | $19.32 | 898100 |
| 2024-11-15 | 58.46 | $19.27 | 1.0M |
| 2024-11-14 | 58.17 | $19.23 | 2.1M |
| 2024-11-13 | 57.53 | $19.14 | 2.1M |
| 2024-11-12 | 59.84 | $19.38 | 2.4M |
| 2024-11-11 | 67.70 | $20.11 | 1.6M |
| 2024-11-08 | 64.08 | $19.52 | 1.5M |
| 2024-11-07 | 62.59 | $19.30 | 1.6M |
| 2024-11-06 | 57.33 | $18.61 | 4.1M |
| 2024-11-05 | 61.24 | $18.94 | 1.8M |
| 2024-11-04 | 59.07 | $18.67 | 989900 |
| 2024-11-01 | 56.04 | $18.32 | 1.6M |
| 2024-10-31 | 60.68 | $18.70 | 2.6M |
| 2024-10-30 | 63.85 | $18.94 | 1.4M |
| 2024-10-29 | 60.14 | $18.49 | 1.0M |
| 2024-10-28 | 59.88 | $18.46 | 1.0M |
| 2024-10-25 | 56.64 | $18.10 | 711380 |
| 2024-10-24 | 59.96 | $18.36 | 1.0M |
| 2024-10-23 | 59.26 | $18.28 | 697214 |
| 2024-10-22 | 59.63 | $18.31 | 1.3M |
| 2024-10-21 | 61.45 | $18.46 | 1.8M |
| 2024-10-18 | 67.03 | $18.89 | 993100 |
| 2024-10-17 | 65.87 | $18.72 | 1.2M |
| 2024-10-16 | 68.71 | $18.93 | 1.4M |
| 2024-10-15 | 64.79 | $18.36 | 1.9M |
| 2024-10-14 | 62.77 | $18.10 | 821100 |
| 2024-10-11 | 63.16 | $18.13 | 838100 |
| 2024-10-10 | 60.38 | $17.78 | 1.0M |
| 2024-10-09 | 62.83 | $17.97 | 989519 |
| 2024-10-08 | 62.83 | $17.97 | 949300 |
| 2024-10-07 | 60.39 | $17.65 | 754600 |
| 2024-10-04 | 63.10 | $17.87 | 988700 |
| 2024-10-03 | 59.75 | $17.44 | 1.1M |
| 2024-10-02 | 62.77 | $17.68 | 926500 |
| 2024-10-01 | 65.93 | $17.92 | 1.5M |
| 2024-09-30 | 70.43 | $18.24 | 1.7M |
| 2024-09-27 | 68.58 | $17.95 | 1.8M |
| 2024-09-26 | 64.44 | $17.38 | 1.5M |
| 2024-09-25 | 66.34 | $17.51 | 2.2M |
| 2024-09-24 | 68.55 | $17.66 | 2.2M |
| 2024-09-23 | 67.94 | $17.57 | 1.4M |
| 2024-09-20 | 69.07 | $17.65 | 6.2M |
| 2024-09-19 | 66.56 | $17.27 | 3.6M |
| 2024-09-18 | 62.70 | $16.76 | 1.9M |
| 2024-09-17 | 61.29 | $16.59 | 1.4M |
| 2024-09-16 | 61.81 | $16.63 | 957700 |
| 2024-09-13 | 60.70 | $16.49 | 1.8M |
| 2024-09-12 | 58.56 | $16.23 | 2.4M |
| 2024-09-11 | 56.03 | $15.94 | 2.0M |
| 2024-09-10 | 51.56 | $15.48 | 1.2M |
| 2024-09-09 | 50.21 | $15.35 | 1.4M |
| 2024-09-06 | 50.21 | $15.35 | 1.0M |
| 2024-09-05 | 50.70 | $15.40 | 1.0M |
| 2024-09-04 | 51.27 | $15.46 | 1.4M |
| 2024-09-03 | 48.60 | $15.17 | 1.2M |
| 2024-08-30 | 56.76 | $15.97 | 1.9M |
| 2024-08-29 | 53.61 | $15.63 | 1.4M |
| 2024-08-28 | 54.39 | $15.70 | 966031 |
| 2024-08-27 | 56.37 | $15.88 | 1.0M |
| 2024-08-26 | 54.53 | $15.67 | 1.1M |
| 2024-08-23 | 53.56 | $15.56 | 2.1M |
| 2024-08-22 | 48.19 | $15.00 | 1.1M |
| 2024-08-21 | 47.25 | $14.91 | 1.2M |
| 2024-08-20 | 46.75 | $14.86 | 1.2M |
| 2024-08-19 | 46.75 | $14.86 | 1.3M |
| 2024-08-16 | 46.75 | $14.86 | 1.4M |
| 2024-08-15 | 48.01 | $15.02 | 2.0M |
| 2024-08-14 | 44.73 | $14.65 | 1.0M |
| 2024-08-13 | 44.73 | $14.65 | 910829 |
| 2024-08-12 | 43.78 | $14.54 | 1.3M |
| 2024-08-09 | 47.07 | $15.01 | 1.3M |
| 2024-08-08 | 46.58 | $14.95 | 1.0M |
| 2024-08-07 | 43.89 | $14.62 | 876126 |
| 2024-08-06 | 45.13 | $14.81 | 1.0M |
| 2024-08-05 | 41.22 | $14.34 | 1.8M |
| 2024-08-02 | 44.91 | $14.91 | 1.5M |
| 2024-08-01 | 49.33 | $15.51 | 1.8M |
| 2024-07-31 | 53.51 | $16.01 | 2.6M |
| 2024-07-30 | 60.51 | $16.73 | 1.6M |
| 2024-07-29 | 57.10 | $16.27 | 689538 |
| 2024-07-26 | 56.79 | $16.23 | 1.3M |
| 2024-07-25 | 51.96 | $15.64 | 1.4M |
| 2024-07-24 | 54.10 | $15.86 | 1.4M |
| 2024-07-23 | 63.09 | $16.66 | 1.8M |
| 2024-07-22 | 61.58 | $16.46 | 1.2M |
| 2024-07-19 | 58.67 | $16.10 | 1.5M |
| 2024-07-18 | 59.50 | $16.17 | 2.0M |
| 2024-07-17 | 58.14 | $16.00 | 2.6M |
| 2024-07-16 | 59.37 | $16.11 | 2.1M |
| 2024-07-15 | 55.81 | $15.67 | 1.4M |
| 2024-07-12 | 53.98 | $15.46 | 1.9M |
| 2024-07-11 | 54.39 | $15.50 | 1.8M |
| 2024-07-10 | 51.98 | $15.22 | 1.5M |
| 2024-07-09 | 48.78 | $14.87 | 596700 |
| 2024-07-08 | 48.59 | $14.85 | 971700 |
| 2024-07-05 | 46.17 | $14.59 | 1.2M |
| 2024-07-03 | 49.22 | $14.95 | 852400 |
| 2024-07-02 | 46.02 | $14.61 | 2.3M |
| 2024-07-01 | 46.34 | $14.65 | 2.2M |
| 2024-06-28 | 53.45 | $15.44 | 3.9M |
| 2024-06-27 | 50.82 | $15.15 | 1.1M |
| 2024-06-26 | 47.41 | $14.80 | 1.4M |
| 2024-06-25 | 45.36 | $14.60 | 870520 |
| 2024-06-24 | 47.85 | $14.88 | 1.3M |
| 2024-06-21 | 45.73 | $14.67 | 3.8M |
| 2024-06-20 | 47.56 | $14.88 | 2.2M |
| 2024-06-18 | 46.89 | $14.81 | 2.0M |
| 2024-06-17 | 43.53 | $14.47 | 1.3M |
| 2024-06-14 | 43.61 | $14.48 | 1.3M |
| 2024-06-13 | 46.33 | $14.83 | 947747 |
| 2024-06-12 | 46.15 | $14.81 | 2.1M |
| 2024-06-11 | 44.44 | $14.62 | 2.0M |
| 2024-06-10 | 45.30 | $14.74 | 993747 |
| 2024-06-07 | 46.59 | $14.92 | 1.2M |
| 2024-06-06 | 48.41 | $15.17 | 907237 |
| 2024-06-05 | 50.82 | $15.49 | 2.2M |
| 2024-06-04 | 48.62 | $15.20 | 1.2M |
| 2024-06-03 | 49.05 | $15.26 | 1.9M |
| 2024-05-31 | 48.02 | $15.12 | 1.8M |
| 2024-05-30 | 45.89 | $14.83 | 825523 |
| 2024-05-29 | 43.21 | $14.48 | 1.7M |
| 2024-05-28 | 44.71 | $14.73 | 1.5M |
| 2024-05-24 | 46.11 | $14.96 | 1.3M |
| 2024-05-23 | 45.69 | $14.90 | 2.3M |
| 2024-05-22 | 47.33 | $15.18 | 1.5M |
| 2024-05-21 | 50.14 | $15.64 | 1.4M |
| 2024-05-20 | 47.43 | $15.22 | 1.3M |
| 2024-05-17 | 49.37 | $15.54 | 1.8M |
| 2024-05-16 | 52.77 | $16.07 | 2.2M |
| 2024-05-15 | 51.94 | $15.93 | 3.2M |
| 2024-05-14 | 55.73 | $16.50 | 2.8M |
| 2024-05-13 | 49.67 | $15.51 | 1.4M |
| 2024-05-10 | 48.11 | $15.28 | 1.5M |
| 2024-05-09 | 49.44 | $15.49 | 3.5M |
| 2024-05-08 | 51.71 | $15.84 | 4.3M |
| 2024-05-07 | 47.88 | $15.25 | 3.8M |
| 2024-05-06 | 43.78 | $14.68 | 2.4M |
| 2024-05-03 | 40.76 | $14.29 | 2.3M |
| 2024-05-02 | 36.69 | $13.80 | 2.4M |
| 2024-05-01 | 33.69 | $13.46 | 4.9M |
| 2024-04-30 | 35.08 | $13.76 | 7.4M |
| 2024-04-29 | 49.75 | $16.01 | 1.4M |
| 2024-04-26 | 46.54 | $15.67 | 1.1M |
| 2024-04-25 | 43.63 | $15.38 | 1.2M |
| 2024-04-24 | 45.75 | $15.64 | 1.5M |
| 2024-04-23 | 50.23 | $16.14 | 1.4M |
| 2024-04-22 | 45.69 | $15.69 | 1.0M |
| 2024-04-19 | 41.15 | $15.29 | 1.3M |
| 2024-04-18 | 39.72 | $15.17 | 1.7M |
| 2024-04-17 | 41.31 | $15.37 | 1.6M |
| 2024-04-16 | 44.91 | $15.79 | 1.7M |
| 2024-04-15 | 46.46 | $15.96 | 2.1M |
| 2024-04-12 | 47.57 | $16.08 | 1.6M |
| 2024-04-11 | 48.86 | $16.22 | 1.9M |
| 2024-04-10 | 44.25 | $15.77 | 1.8M |
| 2024-04-09 | 50.16 | $16.39 | 1.4M |
| 2024-04-08 | 48.58 | $16.24 | 1.2M |
| 2024-04-05 | 47.21 | $16.11 | 1.2M |
| 2024-04-04 | 45.17 | $15.92 | 968200 |
| 2024-04-03 | 47.55 | $16.18 | 1.4M |
| 2024-04-02 | 47.93 | $16.22 | 2.2M |
| 2024-04-01 | 53.58 | $16.79 | 1.0M |
| 2024-03-28 | 58.65 | $17.23 | 1.5M |
| 2024-03-27 | 57.43 | $17.09 | 1.3M |
| 2024-03-26 | 53.53 | $16.67 | 1.3M |
| 2024-03-25 | 53.98 | $16.71 | 979700 |
| 2024-03-22 | 57.28 | $17.00 | 1.4M |
| 2024-03-21 | 60.17 | $17.24 | 2.4M |
| 2024-03-20 | 58.34 | $17.02 | 1.5M |
| 2024-03-19 | 54.35 | $16.58 | 1.4M |
| 2024-03-18 | 52.89 | $16.43 | 1.5M |
| 2024-03-15 | 49.84 | $16.13 | 2.8M |
| 2024-03-14 | 47.92 | $15.95 | 2.0M |
| 2024-03-13 | 52.60 | $16.39 | 2.1M |
| 2024-03-12 | 47.14 | $15.90 | 1.4M |
| 2024-03-11 | 47.56 | $15.94 | 1.9M |
| 2024-03-08 | 51.29 | $16.28 | 1.4M |
| 2024-03-07 | 51.08 | $16.26 | 1.9M |
| 2024-03-06 | 48.15 | $15.99 | 1.8M |
| 2024-03-05 | 47.93 | $15.97 | 2.5M |
| 2024-03-04 | 56.17 | $16.70 | 1.7M |
| 2024-03-01 | 54.33 | $16.52 | 2.6M |
| 2024-02-29 | 53.19 | $16.41 | 3.8M |
| 2024-02-28 | 52.89 | $16.38 | 2.7M |
| 2024-02-27 | 52.79 | $16.37 | 2.5M |
| 2024-02-26 | 54.39 | $16.52 | 1.1M |
| 2024-02-23 | 56.80 | $16.74 | 1.7M |
| 2024-02-22 | 61.74 | $17.16 | 1.6M |
| 2024-02-21 | 62.35 | $17.21 | 1.9M |
| 2024-02-20 | 62.83 | $17.25 | 1.8M |
| 2024-02-16 | 62.63 | $17.22 | 2.9M |
| 2024-02-15 | 65.45 | $17.47 | 4.0M |
| 2024-02-14 | 60.81 | $16.78 | 3.1M |
| 2024-02-13 | 60.45 | $16.73 | 3.2M |
| 2024-02-12 | 64.94 | $17.12 | 2.8M |
| 2024-02-09 | 63.69 | $16.93 | 3.2M |
| 2024-02-08 | 66.04 | $17.13 | 3.1M |
| 2024-02-07 | 65.00 | $16.96 | 3.9M |
| 2024-02-06 | 62.76 | $16.61 | 3.9M |
| 2024-02-05 | 56.05 | $15.73 | 2.8M |
| 2024-02-02 | 53.81 | $15.48 | 1.7M |
| 2024-02-01 | 57.49 | $15.81 | 2.4M |
| 2024-01-31 | 57.32 | $15.79 | 1.9M |
| 2024-01-30 | 61.11 | $16.12 | 1.7M |
| 2024-01-29 | 69.44 | $16.75 | 1.2M |
| 2024-01-26 | 69.00 | $16.68 | 1.6M |
| 2024-01-25 | 68.69 | $16.63 | 1.6M |
| 2024-01-24 | 66.66 | $16.31 | 2.4M |
| 2024-01-23 | 66.53 | $16.29 | 2.3M |
| 2024-01-22 | 64.79 | $16.02 | 2.0M |
| 2024-01-19 | 62.30 | $15.66 | 1.8M |
| 2024-01-18 | 59.34 | $15.27 | 1.7M |
| 2024-01-17 | 60.38 | $15.36 | 2.2M |
| 2024-01-16 | 62.58 | $15.55 | 1.5M |
| 2024-01-12 | 64.21 | $15.69 | 1.0M |
| 2024-01-11 | 63.43 | $15.57 | 1.3M |
| 2024-01-10 | 65.00 | $15.71 | 1.2M |
| 2024-01-09 | 63.28 | $15.43 | 1.5M |
| 2024-01-08 | 63.03 | $15.39 | 1.3M |
| 2024-01-05 | 60.24 | $14.95 | 1.1M |
| 2024-01-04 | 60.24 | $14.95 | 1.3M |
| 2024-01-03 | 59.86 | $14.89 | 1.9M |
| 2024-01-02 | 66.37 | $15.55 | 1.4M |
| 2023-12-29 | 65.73 | $15.43 | 1.9M |
| 2023-12-28 | 71.23 | $15.94 | 1.4M |
| 2023-12-27 | 70.11 | $15.70 | 1.2M |
| 2023-12-26 | 69.93 | $15.66 | 949600 |
| 2023-12-22 | 68.78 | $15.41 | 1.4M |
| 2023-12-21 | 70.94 | $15.62 | 1.7M |
| 2023-12-20 | 69.51 | $15.29 | 2.1M |
| 2023-12-19 | 73.24 | $15.65 | 2.0M |
| 2023-12-18 | 73.17 | $15.63 | 2.1M |
| 2023-12-15 | 77.02 | $16.00 | 6.2M |
| 2023-12-14 | 81.42 | $16.40 | 7.6M |
| 2023-12-13 | 75.33 | $14.58 | 4.5M |
| 2023-12-12 | 69.73 | $13.50 | 2.2M |
| 2023-12-11 | 71.29 | $13.61 | 1.4M |
| 2023-12-08 | 70.01 | $13.39 | 2.0M |
| 2023-12-07 | 68.69 | $13.17 | 2.5M |
| 2023-12-06 | 66.10 | $12.77 | 2.0M |
| 2023-12-05 | 64.20 | $12.50 | 1.4M |
| 2023-12-04 | 64.06 | $12.48 | 1.7M |
| 2023-12-01 | 61.53 | $12.13 | 2.3M |
| 2023-11-30 | 55.99 | $11.47 | 1.3M |
| 2023-11-29 | 54.96 | $11.36 | 1.3M |
| 2023-11-28 | 54.87 | $11.35 | 1.3M |
| 2023-11-27 | 52.01 | $11.04 | 1.7M |
| 2023-11-24 | 51.54 | $10.99 | 501600 |
| 2023-11-22 | 51.27 | $10.96 | 1.1M |
| 2023-11-21 | 51.45 | $10.98 | 1.0M |
| 2023-11-20 | 54.99 | $11.36 | 910007 |
| 2023-11-17 | 54.68 | $11.32 | 1.6M |
| 2023-11-16 | 53.77 | $11.20 | 1.4M |
| 2023-11-15 | 57.93 | $11.65 | 3.4M |
| 2023-11-14 | 56.06 | $11.39 | 3.8M |
| 2023-11-13 | 44.34 | $10.09 | 1.2M |
| 2023-11-10 | 46.51 | $10.33 | 1.8M |
| 2023-11-09 | 42.25 | $9.95 | 1.6M |
| 2023-11-08 | 44.65 | $10.22 | 1.5M |
| 2023-11-07 | 48.02 | $10.57 | 1.2M |
| 2023-11-06 | 48.02 | $10.57 | 2.0M |
| 2023-11-03 | 54.96 | $11.22 | 1.8M |
| 2023-11-02 | 46.07 | $10.44 | 1.7M |
| 2023-11-01 | 36.45 | $9.81 | 2.7M |
| 2023-10-31 | 34.87 | $9.72 | 3.2M |
| 2023-10-30 | 35.24 | $9.76 | 2.0M |
| 2023-10-27 | 34.42 | $9.71 | 1.6M |
| 2023-10-26 | 38.11 | $10.11 | 3.1M |
| 2023-10-25 | 34.79 | $9.91 | 2.7M |
| 2023-10-24 | 39.52 | $10.38 | 2.2M |
| 2023-10-23 | 38.67 | $10.33 | 1.7M |
| 2023-10-20 | 41.18 | $10.56 | 2.0M |
| 2023-10-19 | 42.32 | $10.66 | 1.9M |
| 2023-10-18 | 46.05 | $10.97 | 1.3M |
| 2023-10-17 | 50.56 | $11.30 | 1.9M |
| 2023-10-16 | 46.48 | $11.03 | 1.8M |
| 2023-10-13 | 43.71 | $10.86 | 1.3M |
| 2023-10-12 | 44.35 | $10.91 | 1.1M |
| 2023-10-11 | 45.62 | $11.01 | 839222 |
| 2023-10-10 | 41.81 | $10.77 | 802609 |
| 2023-10-09 | 39.11 | $10.61 | 742200 |
| 2023-10-06 | 37.74 | $10.53 | 1.9M |
| 2023-10-05 | 37.40 | $10.51 | 1.5M |
| 2023-10-04 | 39.00 | $10.67 | 1.5M |
| 2023-10-03 | 36.76 | $10.53 | 1.2M |
| 2023-10-02 | 39.63 | $10.82 | 2.4M |
| 2023-09-29 | 40.56 | $10.91 | 2.7M |
| 2023-09-28 | 45.54 | $11.35 | 1.5M |
| 2023-09-27 | 39.44 | $10.97 | 1.1M |
| 2023-09-26 | 39.44 | $10.97 | 1.8M |
| 2023-09-25 | 42.37 | $11.23 | 845500 |
| 2023-09-22 | 43.43 | $11.32 | 728000 |
| 2023-09-21 | 45.10 | $11.46 | 957928 |
| 2023-09-20 | 50.21 | $11.85 | 868407 |
| 2023-09-19 | 52.37 | $12.00 | 938329 |
| 2023-09-18 | 50.19 | $11.84 | 1.3M |
| 2023-09-15 | 56.14 | $12.23 | 4.8M |
| 2023-09-14 | 55.10 | $12.15 | 1.5M |
| 2023-09-13 | 48.78 | $11.71 | 1.3M |
| 2023-09-12 | 51.44 | $11.88 | 940427 |
| 2023-09-11 | 50.38 | $11.81 | 1.0M |
| 2023-09-08 | 49.48 | $11.75 | 907527 |
| 2023-09-07 | 50.50 | $11.82 | 879600 |
| 2023-09-06 | 51.06 | $11.86 | 918900 |
| 2023-09-05 | 48.02 | $11.64 | 1.0M |
| 2023-09-01 | 50.46 | $11.82 | 884925 |
| 2023-08-31 | 48.67 | $11.69 | 1.7M |
| 2023-08-30 | 48.53 | $11.68 | 1.1M |
| 2023-08-29 | 49.40 | $11.75 | 1.2M |
| 2023-08-28 | 43.64 | $11.33 | 1.4M |
| 2023-08-25 | 39.09 | $11.04 | 621600 |
| 2023-08-24 | 39.83 | $11.11 | 1.0M |
| 2023-08-23 | 40.77 | $11.20 | 1.2M |
| 2023-08-22 | 38.95 | $11.08 | 1.6M |
| 2023-08-21 | 41.15 | $11.30 | 1.3M |
| 2023-08-18 | 44.76 | $11.63 | 1.3M |
| 2023-08-17 | 43.04 | $11.51 | 1.5M |
| 2023-08-16 | 47.90 | $11.92 | 1.4M |
| 2023-08-15 | 52.88 | $12.28 | 1.7M |
| 2023-08-14 | 58.33 | $12.62 | 1.6M |
| 2023-08-11 | 58.50 | $12.63 | 1.5M |
| 2023-08-10 | 57.09 | $12.51 | 1.3M |
| 2023-08-09 | 59.49 | $12.66 | 2.6M |
| 2023-08-08 | 62.31 | $12.83 | 1.3M |
| 2023-08-07 | 62.01 | $12.80 | 1.6M |
| 2023-08-04 | 60.08 | $12.61 | 985201 |
| 2023-08-03 | 59.88 | $12.59 | 1.3M |
| 2023-08-02 | 64.74 | $12.90 | 1.5M |
| 2023-08-01 | 64.74 | $12.90 | 1.7M |
| 2023-07-31 | 63.44 | $12.75 | 2.0M |
| 2023-07-28 | 62.39 | $12.63 | 1.7M |
| 2023-07-27 | 59.44 | $12.31 | 1.8M |
| 2023-07-26 | 62.96 | $12.55 | 1.4M |
| 2023-07-25 | 62.07 | $12.45 | 2.7M |
| 2023-07-24 | 65.67 | $12.69 | 1.8M |
| 2023-07-21 | 64.28 | $12.52 | 2.4M |
| 2023-07-20 | 67.81 | $12.75 | 2.7M |
| 2023-07-19 | 68.75 | $12.81 | 3.1M |
| 2023-07-18 | 64.91 | $12.31 | 3.7M |
| 2023-07-17 | 60.90 | $11.87 | 2.9M |
| 2023-07-14 | 59.80 | $11.76 | 2.5M |
| 2023-07-13 | 62.83 | $11.96 | 2.8M |
| 2023-07-12 | 65.52 | $12.13 | 4.6M |
| 2023-07-11 | 65.35 | $12.11 | 3.6M |
| 2023-07-10 | 59.87 | $11.51 | 3.9M |
| 2023-07-07 | 58.09 | $11.34 | 4.2M |
| 2023-07-06 | 57.45 | $11.28 | 1.7M |
| 2023-07-05 | 58.43 | $11.35 | 1.3M |
| 2023-07-03 | 59.39 | $11.42 | 678609 |
| 2023-06-30 | 57.98 | $11.27 | 1.7M |
| 2023-06-29 | 59.02 | $11.35 | 1.1M |
| 2023-06-28 | 55.22 | $10.95 | 1.1M |
| 2023-06-27 | 57.11 | $11.10 | 1.4M |
| 2023-06-26 | 53.80 | $10.77 | 1.9M |
| 2023-06-23 | 50.03 | $10.43 | 2.3M |
| 2023-06-22 | 54.37 | $10.78 | 2.6M |
| 2023-06-21 | 56.36 | $10.93 | 3.6M |
| 2023-06-20 | 56.05 | $10.90 | 3.0M |
| 2023-06-16 | 61.81 | $11.32 | 44.1M |
| 2023-06-15 | 60.81 | $11.21 | 2.9M |
| 2023-06-14 | 60.94 | $11.22 | 2.4M |
| 2023-06-13 | 61.08 | $11.23 | 1.9M |
| 2023-06-12 | 61.20 | $11.24 | 2.4M |
| 2023-06-09 | 60.97 | $11.21 | 1.5M |
| 2023-06-08 | 60.15 | $11.10 | 2.1M |
| 2023-06-07 | 63.37 | $11.38 | 2.2M |
| 2023-06-06 | 59.31 | $10.83 | 2.8M |
| 2023-06-05 | 54.43 | $10.27 | 2.4M |
| 2023-06-02 | 53.39 | $10.16 | 2.5M |
| 2023-06-01 | 46.28 | $9.49 | 1.5M |
| 2023-05-31 | 47.83 | $9.64 | 2.4M |
| 2023-05-30 | 46.23 | $9.50 | 1.5M |
| 2023-05-26 | 44.85 | $9.38 | 779300 |
| 2023-05-25 | 43.59 | $9.27 | 1.0M |
| 2023-05-24 | 43.94 | $9.31 | 2.8M |
| 2023-05-23 | 47.53 | $9.71 | 1.7M |
| 2023-05-22 | 50.88 | $10.05 | 3.5M |
| 2023-05-19 | 45.51 | $9.55 | 2.1M |
| 2023-05-18 | 42.52 | $9.30 | 3.1M |
| 2023-05-17 | 45.87 | $9.65 | 1.3M |
| 2023-05-16 | 38.82 | $9.11 | 1.3M |
| 2023-05-15 | 43.06 | $9.54 | 1.4M |
| 2023-05-12 | 41.07 | $9.40 | 941017 |
| 2023-05-11 | 41.96 | $9.49 | 1.1M |
| 2023-05-10 | 44.20 | $9.71 | 2.1M |
| 2023-05-09 | 41.08 | $9.48 | 2.4M |
| 2023-05-08 | 45.15 | $9.87 | 1.3M |
| 2023-05-05 | 46.73 | $10.01 | 1.9M |
| 2023-05-04 | 45.83 | $9.94 | 2.8M |
| 2023-05-03 | 49.34 | $10.25 | 3.3M |
| 2023-05-02 | 48.86 | $10.21 | 2.9M |
| 2023-05-01 | 49.98 | $10.31 | 2.8M |
| 2023-04-28 | 46.22 | $9.99 | 1.6M |
| 2023-04-27 | 42.63 | $9.71 | 1.3M |
| 2023-04-26 | 38.46 | $9.41 | 1.1M |
| 2023-04-25 | 39.93 | $9.57 | 1.5M |
| 2023-04-24 | 41.93 | $9.78 | 1.3M |
| 2023-04-21 | 43.21 | $9.91 | 1.4M |
| 2023-04-20 | 42.96 | $9.89 | 1.4M |
| 2023-04-19 | 45.56 | $10.16 | 1.9M |
| 2023-04-18 | 41.57 | $9.84 | 1.4M |
| 2023-04-17 | 43.56 | $10.05 | 1.8M |
| 2023-04-14 | 37.01 | $9.57 | 1.8M |
| 2023-04-13 | 38.98 | $9.79 | 1.7M |
| 2023-04-12 | 40.18 | $9.92 | 2.6M |
| 2023-04-11 | 43.62 | $10.27 | 1.8M |
| 2023-04-10 | 42.00 | $10.15 | 1.8M |
| 2023-04-06 | 41.33 | $10.10 | 1.4M |
| 2023-04-05 | 42.54 | $10.23 | 1.0M |
| 2023-04-04 | 44.44 | $10.43 | 1.2M |
| 2023-04-03 | 46.40 | $10.63 | 1.5M |
| 2023-03-31 | 46.06 | $10.60 | 1.8M |
| 2023-03-30 | 41.22 | $10.19 | 1.3M |
| 2023-03-29 | 38.27 | $9.96 | 1.4M |
| 2023-03-28 | 35.74 | $9.77 | 1.7M |
| 2023-03-27 | 34.40 | $9.67 | 1.7M |
| 2023-03-24 | 31.97 | $9.49 | 2.1M |
| 2023-03-23 | 26.34 | $9.10 | 2.6M |
| 2023-03-22 | 28.03 | $9.40 | 2.9M |
| 2023-03-21 | 30.05 | $9.73 | 2.5M |
| 2023-03-20 | 25.41 | $9.43 | 2.3M |
| 2023-03-17 | 24.78 | $9.39 | 7.6M |
| 2023-03-16 | 26.48 | $9.71 | 3.6M |
| 2023-03-15 | 27.38 | $9.87 | 4.6M |
| 2023-03-14 | 30.64 | $10.40 | 2.5M |
| 2023-03-13 | 30.49 | $10.39 | 3.0M |
| 2023-03-10 | 32.40 | $10.68 | 3.7M |
| 2023-03-09 | 38.11 | $11.41 | 1.8M |
| 2023-03-08 | 42.06 | $11.82 | 1.1M |
| 2023-03-07 | 39.60 | $11.65 | 1.2M |
| 2023-03-06 | 43.42 | $12.02 | 1.3M |
| 2023-03-03 | 44.19 | $12.09 | 1.1M |
| 2023-03-02 | 44.40 | $12.11 | 939904 |
| 2023-03-01 | 42.83 | $11.99 | 1.1M |
| 2023-02-28 | 42.32 | $11.95 | 1.8M |
| 2023-02-27 | 44.21 | $12.15 | 850237 |
| 2023-02-24 | 44.49 | $12.18 | 1.3M |
| 2023-02-23 | 46.19 | $12.36 | 1.3M |
| 2023-02-22 | 45.20 | $12.27 | 1.4M |
| 2023-02-21 | 43.21 | $12.09 | 1.7M |
| 2023-02-17 | 49.23 | $12.73 | 2.2M |
| 2023-02-16 | 50.38 | $12.84 | 1.7M |
| 2023-02-15 | 55.14 | $13.27 | 1.4M |
| 2023-02-14 | 54.28 | $13.18 | 1.6M |
| 2023-02-13 | 56.93 | $13.41 | 1.3M |
| 2023-02-10 | 54.55 | $13.15 | 1.6M |
| 2023-02-09 | 54.46 | $13.14 | 1.7M |
| 2023-02-08 | 56.87 | $13.36 | 2.0M |
| 2023-02-07 | 56.45 | $13.31 | 1.8M |
| 2023-02-06 | 61.40 | $13.75 | 1.2M |
| 2023-02-03 | 63.69 | $13.94 | 1.6M |
| 2023-02-02 | 67.19 | $14.22 | 2.4M |
| 2023-02-01 | 65.04 | $13.89 | 1.9M |
| 2023-01-31 | 64.02 | $13.74 | 2.0M |
| 2023-01-30 | 60.11 | $13.21 | 1.1M |
| 2023-01-27 | 66.02 | $13.67 | 1.6M |
| 2023-01-26 | 63.02 | $13.27 | 1.4M |
| 2023-01-25 | 60.96 | $13.02 | 1.9M |
| 2023-01-24 | 58.61 | $12.75 | 1.1M |
| 2023-01-23 | 57.71 | $12.65 | 1.5M |
| 2023-01-20 | 55.99 | $12.46 | 1.3M |
| 2023-01-19 | 52.92 | $12.14 | 1.1M |
| 2023-01-18 | 56.30 | $12.43 | 1.0M |
| 2023-01-17 | 58.89 | $12.64 | 958220 |
| 2023-01-13 | 58.71 | $12.62 | 981906 |
| 2023-01-12 | 57.27 | $12.45 | 1.3M |
| 2023-01-11 | 53.36 | $12.02 | 1.5M |
| 2023-01-10 | 47.16 | $11.44 | 1.5M |
| 2023-01-09 | 49.20 | $11.63 | 1.6M |
| 2023-01-06 | 49.95 | $11.70 | 946627 |
| 2023-01-05 | 46.02 | $11.35 | 935418 |
| 2023-01-04 | 49.96 | $11.72 | 1.2M |
| 2023-01-03 | 43.22 | $11.18 | 1.5M |
| 2022-12-30 | 44.05 | $11.26 | 1.2M |
| 2022-12-29 | 44.05 | $11.26 | 1.3M |
| 2022-12-28 | 41.37 | $11.05 | 1.3M |
| 2022-12-27 | 46.29 | $11.54 | 964200 |
| 2022-12-23 | 46.29 | $11.54 | 1.1M |
| 2022-12-22 | 45.21 | $11.45 | 1.8M |
| 2022-12-21 | 47.54 | $11.68 | 1.7M |
| 2022-12-20 | 45.21 | $11.48 | 1.9M |
| 2022-12-19 | 46.68 | $11.63 | 2.3M |
| 2022-12-16 | 47.57 | $11.72 | 3.6M |
| 2022-12-15 | 53.21 | $12.25 | 1.4M |
| 2022-12-14 | 55.45 | $12.44 | 1.7M |
| 2022-12-13 | 57.51 | $12.61 | 1.7M |
| 2022-12-12 | 54.99 | $12.34 | 1.4M |
| 2022-12-09 | 56.40 | $12.46 | 1.4M |
| 2022-12-08 | 59.04 | $12.68 | 1.9M |
| 2022-12-07 | 58.54 | $12.62 | 2.0M |
| 2022-12-06 | 56.60 | $12.39 | 1.3M |
| 2022-12-05 | 55.91 | $12.31 | 1.7M |
| 2022-12-02 | 58.19 | $12.52 | 1.5M |
| 2022-12-01 | 58.63 | $12.56 | 2.6M |
| 2022-11-30 | 60.11 | $12.70 | 2.6M |
| 2022-11-29 | 63.04 | $12.97 | 2.2M |
| 2022-11-28 | 58.96 | $12.39 | 2.4M |
| 2022-11-25 | 68.78 | $13.18 | 775200 |
| 2022-11-23 | 68.65 | $13.16 | 1.3M |
| 2022-11-22 | 68.53 | $13.14 | 1.6M |
| 2022-11-21 | 67.77 | $13.01 | 2.3M |
| 2022-11-18 | 71.98 | $13.34 | 2.2M |
| 2022-11-17 | 71.26 | $13.20 | 2.4M |
| 2022-11-16 | 69.79 | $12.92 | 3.0M |
| 2022-11-15 | 72.83 | $13.16 | 3.2M |
| 2022-11-14 | 70.26 | $12.66 | 2.1M |
| 2022-11-11 | 71.03 | $12.72 | 3.3M |
| 2022-11-10 | 72.15 | $12.81 | 5.2M |
| 2022-11-09 | 64.84 | $11.56 | 2.0M |
| 2022-11-08 | 67.53 | $11.76 | 3.3M |
| 2022-11-07 | 73.48 | $12.17 | 2.8M |
| 2022-11-04 | 73.15 | $12.11 | 4.1M |
| 2022-11-03 | 69.90 | $11.56 | 2.8M |
| 2022-11-02 | 68.79 | $11.39 | 3.6M |
| 2022-11-01 | 72.84 | $11.66 | 3.0M |
| 2022-10-31 | 69.49 | $11.13 | 3.6M |
| 2022-10-28 | 68.66 | $11.01 | 4.6M |
| 2022-10-27 | 62.43 | $10.24 | 3.2M |
| 2022-10-26 | 63.84 | $10.33 | 2.8M |
| 2022-10-25 | 62.13 | $10.14 | 1.7M |
| 2022-10-24 | 55.97 | $9.55 | 2.7M |
| 2022-10-21 | 54.54 | $9.43 | 3.0M |
| 2022-10-20 | 54.18 | $9.40 | 3.0M |
| 2022-10-19 | 52.31 | $9.24 | 3.3M |
| 2022-10-18 | 56.87 | $9.57 | 2.5M |
| 2022-10-17 | 53.23 | $9.26 | 1.6M |
| 2022-10-14 | 50.27 | $9.03 | 2.4M |
| 2022-10-13 | 50.14 | $9.02 | 2.8M |
| 2022-10-12 | 45.67 | $8.69 | 1.5M |
| 2022-10-11 | 46.39 | $8.75 | 2.3M |
| 2022-10-10 | 42.53 | $8.48 | 1.4M |
| 2022-10-07 | 41.79 | $8.43 | 1.8M |
| 2022-10-06 | 43.82 | $8.62 | 1.7M |
| 2022-10-05 | 43.82 | $8.62 | 3.3M |
| 2022-10-04 | 44.96 | $8.73 | 3.3M |
| 2022-10-03 | 35.37 | $8.07 | 2.3M |
| 2022-09-30 | 33.19 | $7.94 | 4.1M |
| 2022-09-29 | 33.61 | $7.99 | 4.9M |
| 2022-09-28 | 35.10 | $8.17 | 5.3M |
| 2022-09-27 | 27.62 | $7.73 | 5.3M |
| 2022-09-26 | 27.62 | $7.73 | 5.9M |
| 2022-09-23 | 28.42 | $7.85 | 3.5M |
| 2022-09-22 | 30.54 | $8.15 | 4.5M |
| 2022-09-21 | 35.88 | $8.78 | 2.7M |
| 2022-09-20 | 35.98 | $8.79 | 2.3M |
| 2022-09-19 | 38.19 | $9.02 | 1.7M |
| 2022-09-16 | 38.77 | $9.08 | 4.0M |
| 2022-09-15 | 37.71 | $9.01 | 1.4M |
| 2022-09-14 | 40.28 | $9.28 | 1.8M |
| 2022-09-13 | 40.57 | $9.31 | 2.1M |
| 2022-09-12 | 47.54 | $9.95 | 1.7M |
| 2022-09-09 | 46.31 | $9.86 | 1.2M |
| 2022-09-08 | 44.66 | $9.74 | 1.5M |
| 2022-09-07 | 42.13 | $9.56 | 1.9M |
| 2022-09-06 | 37.61 | $9.26 | 2.7M |
| 2022-09-02 | 39.06 | $9.41 | 1.4M |
| 2022-09-01 | 40.14 | $9.52 | 2.3M |
| 2022-08-31 | 40.62 | $9.57 | 1.7M |
| 2022-08-30 | 42.37 | $9.75 | 1.5M |
| 2022-08-29 | 42.37 | $9.75 | 2.3M |
| 2022-08-26 | 43.98 | $9.92 | 1.7M |
| 2022-08-25 | 46.97 | $10.22 | 1.9M |
| 2022-08-24 | 43.82 | $9.96 | 1.6M |
| 2022-08-23 | 44.99 | $10.08 | 1.2M |
| 2022-08-22 | 45.87 | $10.17 | 1.8M |
| 2022-08-19 | 53.04 | $10.83 | 2.2M |
| 2022-08-18 | 58.00 | $11.21 | 1.2M |
| 2022-08-17 | 58.00 | $11.21 | 1.6M |
| 2022-08-16 | 62.44 | $11.53 | 1.6M |
| 2022-08-15 | 61.29 | $11.40 | 2.1M |
| 2022-08-12 | 62.69 | $11.50 | 1.5M |
| 2022-08-11 | 59.16 | $11.10 | 2.4M |
| 2022-08-10 | 58.60 | $11.04 | 1.5M |
| 2022-08-09 | 54.02 | $10.58 | 1.8M |
| 2022-08-08 | 56.88 | $10.80 | 2.9M |
| 2022-08-05 | 52.31 | $10.38 | 1.9M |
| 2022-08-04 | 50.53 | $10.23 | 1.8M |
| 2022-08-03 | 50.77 | $10.25 | 2.3M |
| 2022-08-02 | 48.80 | $10.08 | 2.8M |
| 2022-08-01 | 54.79 | $10.57 | 2.3M |
| 2022-07-29 | 55.31 | $10.61 | 2.6M |
| 2022-07-28 | 56.61 | $10.71 | 2.4M |
| 2022-07-27 | 53.73 | $10.43 | 2.0M |
| 2022-07-26 | 50.51 | $10.14 | 1.9M |
| 2022-07-25 | 52.30 | $10.29 | 1.5M |
| 2022-07-22 | 51.32 | $10.20 | 1.4M |
| 2022-07-21 | 52.34 | $10.29 | 1.6M |
| 2022-07-20 | 51.83 | $10.24 | 1.8M |
| 2022-07-19 | 49.91 | $10.05 | 2.2M |
| 2022-07-18 | 42.55 | $9.41 | 2.4M |
| 2022-07-15 | 40.88 | $9.28 | 1.9M |
| 2022-07-14 | 37.41 | $9.02 | 2.7M |
| 2022-07-13 | 37.57 | $9.04 | 2.0M |
| 2022-07-12 | 37.88 | $9.08 | 1.9M |
| 2022-07-11 | 35.87 | $8.92 | 1.8M |
| 2022-07-08 | 37.23 | $9.11 | 1.7M |
| 2022-07-07 | 37.73 | $9.18 | 2.4M |
| 2022-07-06 | 35.62 | $9.00 | 2.1M |
| 2022-07-05 | 38.00 | $9.35 | 4.4M |
| 2022-07-01 | 32.88 | $8.93 | 1.8M |
| 2022-06-30 | 30.01 | $8.71 | 1.9M |
| 2022-06-29 | 31.10 | $8.90 | 2.2M |
| 2022-06-28 | 32.58 | $9.15 | 3.0M |
| 2022-06-27 | 33.94 | $9.37 | 2.8M |
| 2022-06-24 | 34.37 | $9.44 | 4.1M |
| 2022-06-23 | 28.17 | $8.94 | 3.0M |
| 2022-06-22 | 28.04 | $8.93 | 3.6M |
| 2022-06-21 | 28.09 | $8.94 | 4.0M |
| 2022-06-17 | 28.55 | $9.04 | 4.2M |
| 2022-06-16 | 27.87 | $8.98 | 3.9M |
| 2022-06-15 | 28.96 | $9.23 | 3.9M |
| 2022-06-14 | 29.09 | $9.26 | 5.4M |
| 2022-06-13 | 29.18 | $9.28 | 4.0M |
| 2022-06-10 | 32.32 | $10.00 | 4.8M |
| 2022-06-09 | 35.83 | $10.69 | 1.9M |
| 2022-06-08 | 39.69 | $11.34 | 1.5M |
| 2022-06-07 | 40.59 | $11.48 | 1.1M |
| 2022-06-06 | 39.29 | $11.34 | 2.9M |
| 2022-06-03 | 39.40 | $11.36 | 1.6M |
| 2022-06-02 | 41.27 | $11.68 | 2.0M |
| 2022-06-01 | 38.95 | $11.41 | 1.6M |
| 2022-05-31 | 40.88 | $11.75 | 2.7M |
| 2022-05-27 | 41.28 | $11.82 | 2.2M |
| 2022-05-26 | 40.65 | $11.74 | 2.5M |
| 2022-05-25 | 38.53 | $11.47 | 4.1M |
| 2022-05-24 | 38.22 | $11.43 | 2.3M |
| 2022-05-23 | 38.83 | $11.56 | 2.7M |
| 2022-05-20 | 38.18 | $11.47 | 4.1M |
| 2022-05-19 | 39.82 | $11.84 | 3.8M |
| 2022-05-18 | 41.90 | $12.29 | 3.3M |
| 2022-05-17 | 49.47 | $13.68 | 7.3M |
| 2022-05-16 | 43.70 | $12.85 | 5.5M |
| 2022-05-13 | 41.80 | $12.60 | 2.9M |
| 2022-05-12 | 41.19 | $12.52 | 3.4M |
| 2022-05-11 | 37.50 | $12.04 | 3.6M |
| 2022-05-10 | 42.64 | $13.01 | 7.2M |
| 2022-05-09 | 43.40 | $13.14 | 6.3M |
| 2022-05-06 | 45.59 | $13.51 | 5.6M |
| 2022-05-05 | 43.54 | $13.23 | 7.1M |
| 2022-05-04 | 48.37 | $14.01 | 6.1M |
| 2022-05-03 | 39.17 | $12.89 | 3.2M |
| 2022-05-02 | 34.95 | $12.46 | 3.6M |
| 2022-04-29 | 35.44 | $12.55 | 4.0M |
| 2022-04-28 | 38.83 | $13.14 | 2.3M |
| 2022-04-27 | 35.76 | $12.83 | 3.7M |
| 2022-04-26 | 38.16 | $13.24 | 3.9M |
| 2022-04-25 | 40.36 | $13.59 | 1.8M |
| 2022-04-22 | 39.03 | $13.45 | 1.9M |
| 2022-04-21 | 42.58 | $14.00 | 1.7M |
| 2022-04-20 | 46.14 | $14.49 | 1.8M |
| 2022-04-19 | 45.43 | $14.41 | 1.6M |
| 2022-04-18 | 42.47 | $14.08 | 3.7M |
| 2022-04-14 | 43.56 | $14.24 | 1.7M |
| 2022-04-13 | 45.71 | $14.55 | 1.5M |
| 2022-04-12 | 40.28 | $13.95 | 1.9M |
| 2022-04-11 | 40.86 | $14.04 | 2.2M |
| 2022-04-08 | 41.18 | $14.09 | 2.2M |
| 2022-04-07 | 38.29 | $13.77 | 3.6M |
| 2022-04-06 | 39.92 | $14.05 | 4.4M |
| 2022-04-05 | 45.43 | $14.89 | 2.0M |
| 2022-04-04 | 49.69 | $15.44 | 2.7M |
| 2022-04-01 | 51.35 | $15.64 | 2.6M |
| 2022-03-31 | 51.35 | $15.64 | 2.5M |
| 2022-03-30 | 54.66 | $16.04 | 3.1M |
| 2022-03-29 | 55.59 | $16.15 | 5.1M |
| 2022-03-28 | 48.17 | $15.18 | 3.4M |
| 2022-03-25 | 44.73 | $14.80 | 1.2M |
| 2022-03-24 | 43.60 | $14.68 | 1.5M |
| 2022-03-23 | 43.60 | $14.68 | 1.5M |
| 2022-03-22 | 45.55 | $14.96 | 2.2M |
| 2022-03-21 | 42.78 | $14.64 | 3.4M |
| 2022-03-18 | 42.69 | $14.63 | 5.1M |
| 2022-03-17 | 44.42 | $14.90 | 2.9M |
| 2022-03-16 | 44.67 | $14.94 | 3.3M |
| 2022-03-15 | 41.40 | $14.53 | 2.4M |
| 2022-03-14 | 38.19 | $14.15 | 2.6M |
| 2022-03-11 | 39.43 | $14.38 | 4.0M |
| 2022-03-10 | 42.22 | $14.87 | 2.1M |
| 2022-03-09 | 42.92 | $14.99 | 2.1M |
| 2022-03-08 | 41.37 | $14.79 | 4.5M |
| 2022-03-07 | 38.68 | $14.45 | 4.0M |
| 2022-03-04 | 42.49 | $15.15 | 3.7M |
| 2022-03-03 | 44.64 | $15.51 | 1.7M |
| 2022-03-02 | 44.82 | $15.54 | 3.5M |
| 2022-03-01 | 40.34 | $14.95 | 2.5M |
| 2022-02-28 | 42.28 | $15.30 | 3.0M |
| 2022-02-25 | 43.70 | $15.55 | 1.7M |
| 2022-02-24 | 41.92 | $15.31 | 2.4M |
| 2022-02-23 | 37.28 | $14.72 | 2.9M |
| 2022-02-22 | 40.23 | $15.29 | 2.4M |
| 2022-02-18 | 42.41 | $15.68 | 3.0M |
| 2022-02-17 | 43.85 | $15.93 | 3.2M |
| 2022-02-16 | 47.15 | $16.47 | 2.4M |
| 2022-02-15 | 43.57 | $15.99 | 3.2M |
| 2022-02-14 | 41.03 | $15.67 | 3.9M |
| 2022-02-11 | 43.78 | $16.14 | 3.5M |
| 2022-02-10 | 46.14 | $16.52 | 4.3M |
| 2022-02-09 | 43.15 | $16.13 | 6.8M |
| 2022-02-08 | 39.62 | $15.70 | 4.6M |
| 2022-02-07 | 41.74 | $16.07 | 2.2M |
| 2022-02-04 | 37.46 | $15.57 | 3.7M |
| 2022-02-03 | 40.27 | $16.07 | 2.1M |
| 2022-02-02 | 42.51 | $16.44 | 1.8M |
| 2022-02-01 | 43.06 | $16.53 | 3.1M |
| 2022-01-31 | 43.12 | $16.54 | 3.2M |
| 2022-01-28 | 44.95 | $16.85 | 2.5M |
| 2022-01-27 | 41.05 | $16.34 | 3.2M |
| 2022-01-26 | 46.16 | $17.18 | 4.2M |
| 2022-01-25 | 42.26 | $16.70 | 2.5M |
| 2022-01-24 | 39.11 | $16.34 | 4.3M |
| 2022-01-21 | 38.40 | $16.26 | 3.8M |
| 2022-01-20 | 41.13 | $16.74 | 3.7M |
| 2022-01-19 | 40.88 | $16.71 | 2.4M |
| 2022-01-18 | 43.14 | $17.10 | 2.2M |
| 2022-01-14 | 47.48 | $17.78 | 2.4M |
| 2022-01-13 | 49.35 | $18.05 | 1.6M |
| 2022-01-12 | 49.91 | $18.13 | 2.1M |
| 2022-01-11 | 49.44 | $18.06 | 1.8M |
| 2022-01-10 | 48.11 | $17.86 | 2.3M |
| 2022-01-07 | 50.04 | $18.17 | 2.4M |
| 2022-01-06 | 52.64 | $18.57 | 2.6M |
| 2022-01-05 | 51.63 | $18.40 | 4.5M |
| 2022-01-04 | 53.81 | $18.74 | 3.7M |
| 2022-01-03 | 45.87 | $17.50 | 2.8M |
| 2021-12-31 | 44.26 | $17.28 | 1.6M |
| 2021-12-30 | 45.79 | $17.54 | 2.1M |
| 2021-12-29 | 43.80 | $17.26 | 3.4M |
| 2021-12-28 | 43.59 | $17.23 | 2.0M |
| 2021-12-27 | 43.52 | $17.22 | 2.3M |
| 2021-12-23 | 42.28 | $17.03 | 2.4M |
| 2021-12-22 | 42.37 | $17.05 | 2.3M |
| 2021-12-21 | 39.52 | $16.60 | 3.6M |
| 2021-12-20 | 34.54 | $15.87 | 4.1M |
| 2021-12-17 | 37.74 | $16.66 | 4.0M |
| 2021-12-16 | 38.77 | $16.90 | 3.0M |
| 2021-12-15 | 39.99 | $17.18 | 2.3M |
| 2021-12-14 | 38.75 | $16.99 | 2.6M |
| 2021-12-13 | 39.95 | $17.28 | 3.9M |
| 2021-12-10 | 42.39 | $17.85 | 2.1M |
| 2021-12-09 | 41.92 | $17.77 | 3.9M |
| 2021-12-08 | 46.55 | $18.79 | 3.2M |
| 2021-12-07 | 48.55 | $19.19 | 2.8M |
| 2021-12-06 | 46.47 | $18.81 | 1.8M |
| 2021-12-03 | 42.35 | $18.10 | 2.6M |
| 2021-12-02 | 44.12 | $18.49 | 4.1M |
| 2021-12-01 | 38.26 | $17.56 | 4.8M |
| 2021-11-30 | 44.45 | $18.86 | 3.4M |
| 2021-11-29 | 50.07 | $19.81 | 2.5M |
| 2021-11-26 | 49.24 | $19.68 | 3.2M |
| 2021-11-24 | 56.73 | $20.76 | 2.3M |
| 2021-11-23 | 61.77 | $21.37 | 2.7M |
| 2021-11-22 | 63.17 | $21.53 | 1.6M |
| 2021-11-19 | 61.13 | $21.14 | 1.7M |
| 2021-11-18 | 65.64 | $21.65 | 2.1M |
| 2021-11-17 | 63.43 | $21.21 | 1.7M |
| 2021-11-16 | 63.07 | $21.14 | 1.4M |
| 2021-11-15 | 62.31 | $20.99 | 1.2M |
| 2021-11-12 | 62.48 | $21.01 | 1.2M |
| 2021-11-11 | 63.49 | $21.14 | 1.5M |
| 2021-11-10 | 61.18 | $20.64 | 2.6M |
| 2021-11-09 | 67.87 | $21.46 | 2.3M |
| 2021-11-08 | 70.27 | $21.73 | 4.4M |
| 2021-11-05 | 74.73 | $22.21 | 4.1M |
| 2021-11-04 | 72.78 | $21.64 | 3.1M |
| 2021-11-03 | 73.44 | $21.71 | 5.6M |
| 2021-11-02 | 72.39 | $21.40 | 11.8M |
| 2021-11-01 | 60.15 | $18.88 | 4.7M |
| 2021-10-29 | 54.09 | $18.09 | 3.9M |
| 2021-10-28 | 54.29 | $18.11 | 1.8M |
| 2021-10-27 | 52.47 | $17.89 | 2.1M |
| 2021-10-26 | 56.88 | $18.34 | 1.8M |
| 2021-10-25 | 56.80 | $18.33 | 2.3M |
| 2021-10-22 | 57.67 | $18.42 | 1.9M |
| 2021-10-21 | 56.03 | $18.19 | 2.1M |
| 2021-10-20 | 61.14 | $18.71 | 2.5M |
| 2021-10-19 | 56.42 | $18.06 | 2.3M |
| 2021-10-18 | 57.33 | $18.15 | 2.3M |
| 2021-10-15 | 53.77 | $17.70 | 2.2M |
| 2021-10-14 | 54.25 | $17.75 | 1.5M |
| 2021-10-13 | 53.54 | $17.66 | 1.8M |
| 2021-10-12 | 50.56 | $17.29 | 1.8M |
| 2021-10-11 | 52.02 | $17.46 | 886000 |
| 2021-10-08 | 52.44 | $17.51 | 2.6M |
| 2021-10-07 | 54.20 | $17.72 | 2.6M |
| 2021-10-06 | 49.87 | $17.15 | 2.0M |
| 2021-10-05 | 48.32 | $16.96 | 1.8M |
| 2021-10-04 | 49.70 | $17.14 | 2.1M |
| 2021-10-01 | 51.81 | $17.41 | 2.9M |
| 2021-09-30 | 46.19 | $16.71 | 3.1M |
| 2021-09-29 | 51.21 | $17.33 | 1.8M |
| 2021-09-28 | 53.91 | $17.63 | 2.2M |
| 2021-09-27 | 55.87 | $17.84 | 2.3M |
| 2021-09-24 | 55.58 | $17.80 | 1.6M |
| 2021-09-23 | 59.30 | $18.20 | 2.5M |
| 2021-09-22 | 56.53 | $17.80 | 2.2M |
| 2021-09-21 | 52.47 | $17.27 | 1.9M |
| 2021-09-20 | 49.68 | $16.94 | 3.8M |
| 2021-09-17 | 53.57 | $17.37 | 13.2M |
| 2021-09-16 | 57.22 | $17.74 | 2.3M |
| 2021-09-15 | 57.53 | $17.77 | 2.6M |
| 2021-09-14 | 54.31 | $17.35 | 2.3M |
| 2021-09-13 | 56.54 | $17.58 | 3.1M |
| 2021-09-10 | 50.79 | $16.89 | 2.5M |
| 2021-09-09 | 54.46 | $17.26 | 2.7M |
| 2021-09-08 | 53.60 | $17.16 | 4.3M |
| 2021-09-07 | 54.68 | $17.27 | 2.5M |
| 2021-09-03 | 54.68 | $17.27 | 2.1M |
| 2021-09-02 | 55.88 | $17.40 | 3.2M |
| 2021-09-01 | 53.09 | $17.03 | 2.5M |
| 2021-08-31 | 53.53 | $17.08 | 7.4M |
| 2021-08-30 | 51.65 | $16.83 | 2.3M |
| 2021-08-27 | 50.98 | $16.74 | 2.9M |
| 2021-08-26 | 46.30 | $16.15 | 2.1M |
| 2021-08-25 | 48.07 | $16.39 | 2.1M |
| 2021-08-24 | 47.27 | $16.29 | 2.0M |
| 2021-08-23 | 44.94 | $16.00 | 2.9M |
| 2021-08-20 | 42.17 | $15.67 | 2.6M |
| 2021-08-19 | 39.45 | $15.36 | 4.3M |
| 2021-08-18 | 40.32 | $15.51 | 2.9M |
| 2021-08-17 | 40.32 | $15.51 | 4.4M |
| 2021-08-16 | 44.45 | $16.21 | 2.7M |
| 2021-08-13 | 48.87 | $16.86 | 2.0M |
| 2021-08-12 | 49.81 | $16.99 | 2.0M |
| 2021-08-11 | 50.96 | $17.15 | 1.7M |
| 2021-08-10 | 49.93 | $17.00 | 1.9M |
| 2021-08-09 | 48.85 | $16.84 | 3.3M |
| 2021-08-06 | 48.85 | $16.84 | 3.0M |
| 2021-08-05 | 47.37 | $16.61 | 3.8M |
| 2021-08-04 | 39.98 | $15.58 | 6.7M |
| 2021-08-03 | 45.06 | $16.45 | 3.9M |
| 2021-08-02 | 42.67 | $16.15 | 2.4M |
| 2021-07-30 | 43.57 | $16.30 | 3.2M |
| 2021-07-29 | 45.96 | $16.69 | 1.5M |
| 2021-07-28 | 44.85 | $16.54 | 1.6M |
| 2021-07-27 | 44.97 | $16.56 | 1.8M |
| 2021-07-26 | 46.76 | $16.87 | 1.4M |
| 2021-07-23 | 44.03 | $16.47 | 1.6M |
| 2021-07-22 | 44.57 | $16.57 | 1.9M |
| 2021-07-21 | 48.55 | $17.27 | 2.5M |
| 2021-07-20 | 44.88 | $16.72 | 3.2M |
| 2021-07-19 | 37.04 | $15.71 | 5.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.74
2026-07-17
Close Price
$25.91
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.74 | $25.91 | 1.2M |
| 2026-07-16 | -4.50 | $25.83 | 1.6M |
| 2026-07-15 | -25.72 | $25.17 | 2.7M |
| 2026-07-14 | -34.73 | $24.89 | 2.9M |
| 2026-07-13 | -39.23 | $24.75 | 1.5M |
| 2026-07-10 | -41.16 | $24.69 | 2.9M |
| 2026-07-09 | -33.44 | $24.93 | 1.4M |
| 2026-07-08 | -38.59 | $24.77 | 1.7M |
| 2026-07-07 | -15.43 | $25.49 | 2.6M |
| 2026-07-06 | -22.19 | $25.28 | 2.0M |
| 2026-07-02 | -15.09 | $25.46 | 2.4M |
| 2026-07-01 | -14.32 | $25.42 | 3.8M |
| 2026-06-30 | -20.31 | $25.19 | 4.9M |
| 2026-06-29 | -5.99 | $25.74 | 5.9M |
| 2026-06-26 | -3.65 | $25.83 | 12.2M |
| 2026-06-25 | -8.72 | $25.48 | 4.1M |
| 2026-06-24 | -8.64 | $25.41 | 4.6M |
| 2026-06-23 | -37.05 | $24.39 | 2.6M |
| 2026-06-22 | -46.41 | $24.04 | 3.7M |
| 2026-06-18 | -56.03 | $23.63 | 8.3M |
| 2026-06-17 | -72.15 | $23.00 | 6.3M |
| 2026-06-16 | -47.36 | $23.75 | 11.3M |
| 2026-06-15 | -14.93 | $25.09 | 4.2M |
| 2026-06-12 | -3.42 | $25.45 | 2.3M |
| 2026-06-11 | -2.23 | $25.01 | 4.0M |
| 2026-06-10 | -18.66 | $24.42 | 3.7M |
| 2026-06-09 | -7.10 | $24.39 | 3.5M |
| 2026-06-08 | -15.42 | $23.39 | 2.0M |
| 2026-06-05 | -3.60 | $23.66 | 2.4M |
| 2026-06-04 | -1.01 | $23.22 | 3.1M |
| 2026-06-03 | -37.50 | $22.30 | 2.1M |
| 2026-06-02 | -41.07 | $22.24 | 4.1M |
| 2026-06-01 | -35.47 | $22.32 | 2.5M |
| 2026-05-29 | -23.84 | $22.52 | 2.0M |
| 2026-05-28 | -5.81 | $22.83 | 1.8M |
| 2026-05-27 | -3.27 | $22.69 | 2.5M |
| 2026-05-26 | -15.23 | $22.49 | 2.0M |
| 2026-05-22 | -24.68 | $22.17 | 2.2M |
| 2026-05-21 | -11.69 | $22.37 | 1.5M |
| 2026-05-20 | -4.05 | $22.43 | 2.8M |
| 2026-05-19 | -37.84 | $21.93 | 3.3M |
| 2026-05-18 | -41.89 | $21.87 | 2.7M |
| 2026-05-15 | -60.14 | $21.60 | 4.2M |
| 2026-05-14 | -14.19 | $22.34 | 6.2M |
| 2026-05-13 | -38.06 | $21.97 | 8.5M |
| 2026-05-12 | -20.65 | $22.24 | 8.9M |
| 2026-05-11 | -59.35 | $21.64 | 2.5M |
| 2026-05-08 | -43.40 | $21.87 | 1.6M |
| 2026-05-07 | -74.84 | $21.37 | 5.4M |
| 2026-05-06 | -16.42 | $22.23 | 4.4M |
| 2026-05-05 | -48.62 | $21.50 | 2.7M |
| 2026-05-04 | -34.30 | $21.50 | 1.8M |
| 2026-05-01 | -33.54 | $21.50 | 2.8M |
| 2026-04-30 | -23.45 | $21.73 | 2.6M |
| 2026-04-29 | -20.90 | $21.82 | 2.4M |
| 2026-04-28 | -20.55 | $21.74 | 4.2M |
| 2026-04-27 | -22.86 | $21.60 | 3.6M |
| 2026-04-24 | -31.19 | $21.20 | 2.4M |
| 2026-04-23 | -26.38 | $21.41 | 1.4M |
| 2026-04-22 | -30.96 | $21.21 | 1.8M |
| 2026-04-21 | -21.30 | $21.61 | 1.9M |
| 2026-04-20 | -13.45 | $21.96 | 2.2M |
| 2026-04-17 | -5.71 | $22.30 | 3.3M |
| 2026-04-16 | -0.25 | $21.93 | 2.6M |
| 2026-04-15 | -8.12 | $21.52 | 2.6M |
| 2026-04-14 | -9.69 | $21.46 | 2.5M |
| 2026-04-13 | -0.88 | $21.40 | 2.3M |
| 2026-04-10 | -0.29 | $21.42 | 3.5M |
| 2026-04-09 | -4.94 | $21.09 | 1.9M |
| 2026-04-08 | -6.32 | $20.68 | 2.9M |
| 2026-04-07 | -6.12 | $19.85 | 1.4M |
| 2026-04-06 | -9.73 | $19.58 | 1.4M |
| 2026-04-02 | -12.43 | $19.53 | 1.6M |
| 2026-04-01 | -32.57 | $19.38 | 2.0M |
| 2026-03-31 | -59.92 | $18.90 | 2.7M |
| 2026-03-30 | -76.52 | $18.49 | 2.4M |
| 2026-03-27 | -83.00 | $18.33 | 2.5M |
| 2026-03-26 | -60.93 | $19.09 | 1.4M |
| 2026-03-25 | -70.20 | $18.81 | 1.8M |
| 2026-03-24 | -78.81 | $18.55 | 2.2M |
| 2026-03-23 | -81.13 | $18.48 | 1.9M |
| 2026-03-20 | -93.05 | $18.12 | 2.9M |
| 2026-03-19 | -70.86 | $18.79 | 1.1M |
| 2026-03-18 | -72.85 | $18.73 | 1.6M |
| 2026-03-17 | -62.58 | $19.04 | 1.1M |
| 2026-03-16 | -66.23 | $18.93 | 1.6M |
| 2026-03-13 | -70.61 | $18.72 | 1.3M |
| 2026-03-12 | -68.58 | $18.66 | 1.9M |
| 2026-03-11 | -47.43 | $19.36 | 1.5M |
| 2026-03-10 | -45.32 | $19.43 | 1.5M |
| 2026-03-09 | -51.66 | $19.22 | 2.4M |
| 2026-03-06 | -64.35 | $18.80 | 2.5M |
| 2026-03-05 | -33.84 | $19.81 | 2.1M |
| 2026-03-04 | -19.03 | $20.30 | 1.8M |
| 2026-03-03 | -31.12 | $19.90 | 1.9M |
| 2026-03-02 | -28.40 | $19.99 | 1.7M |
| 2026-02-27 | -13.90 | $20.47 | 2.8M |
| 2026-02-26 | -4.88 | $20.74 | 1.3M |
| 2026-02-25 | -7.74 | $20.60 | 2.0M |
| 2026-02-24 | -21.05 | $20.17 | 2.2M |
| 2026-02-23 | -19.50 | $20.22 | 2.3M |
| 2026-02-20 | -4.96 | $20.30 | 2.7M |
| 2026-02-19 | -21.53 | $19.77 | 3.5M |
| 2026-02-18 | -27.83 | $19.15 | 3.4M |
| 2026-02-17 | -44.81 | $18.79 | 3.2M |
| 2026-02-13 | -57.55 | $18.52 | 3.3M |
| 2026-02-12 | -91.04 | $17.81 | 3.5M |
| 2026-02-11 | -42.86 | $18.84 | 1.4M |
| 2026-02-10 | -17.14 | $19.38 | 2.4M |
| 2026-02-09 | -32.86 | $19.05 | 1.7M |
| 2026-02-06 | -5.71 | $19.62 | 2.2M |
| 2026-02-05 | -7.98 | $19.37 | 2.5M |
| 2026-02-04 | -9.29 | $19.30 | 2.5M |
| 2026-02-03 | -24.68 | $18.80 | 2.4M |
| 2026-02-02 | -29.87 | $18.72 | 2.4M |
| 2026-01-30 | -6.52 | $18.93 | 2.6M |
| 2026-01-29 | -22.39 | $18.68 | 1.6M |
| 2026-01-28 | -80.60 | $17.90 | 2.2M |
| 2026-01-27 | -94.33 | $17.72 | 1.7M |
| 2026-01-26 | -77.31 | $18.05 | 1.6M |
| 2026-01-23 | -56.03 | $18.35 | 1.7M |
| 2026-01-22 | -52.48 | $18.40 | 1.7M |
| 2026-01-21 | -38.30 | $18.60 | 1.8M |
| 2026-01-20 | -50.35 | $18.43 | 1.7M |
| 2026-01-16 | -28.37 | $18.74 | 1.8M |
| 2026-01-15 | -58.16 | $18.32 | 2.0M |
| 2026-01-14 | -59.57 | $18.30 | 1.4M |
| 2026-01-13 | -87.50 | $18.16 | 1.2M |
| 2026-01-12 | -91.07 | $18.12 | 1.6M |
| 2026-01-09 | -72.57 | $18.32 | 1.2M |
| 2026-01-08 | -51.45 | $18.43 | 1.2M |
| 2026-01-07 | -44.00 | $18.37 | 1.1M |
| 2026-01-06 | -14.04 | $18.89 | 3.1M |
| 2026-01-05 | -23.16 | $18.70 | 1.5M |
| 2026-01-02 | -31.63 | $18.52 | 1.3M |
| 2025-12-31 | -31.78 | $18.46 | 1.2M |
| 2025-12-30 | -26.17 | $18.58 | 1.0M |
| 2025-12-29 | -21.03 | $18.69 | 2.1M |
| 2025-12-26 | -8.88 | $18.95 | 802800 |
| 2025-12-24 | -3.13 | $19.05 | 647900 |
| 2025-12-23 | -4.22 | $18.82 | 1.6M |
| 2025-12-22 | -7.63 | $18.67 | 1.5M |
| 2025-12-19 | -8.65 | $18.63 | 4.1M |
| 2025-12-18 | -14.18 | $18.48 | 1.5M |
| 2025-12-17 | -17.67 | $18.36 | 2.3M |
| 2025-12-16 | -19.79 | $18.30 | 1.7M |
| 2025-12-15 | -9.54 | $18.59 | 2.1M |
| 2025-12-12 | -6.71 | $18.67 | 2.4M |
| 2025-12-11 | -1.18 | $18.54 | 2.1M |
| 2025-12-10 | -11.30 | $18.07 | 2.5M |
| 2025-12-09 | -27.31 | $17.68 | 1.2M |
| 2025-12-08 | -39.65 | $17.40 | 2.1M |
| 2025-12-05 | -24.23 | $17.75 | 1.3M |
| 2025-12-04 | -41.41 | $17.36 | 1.2M |
| 2025-12-03 | -37.89 | $17.44 | 1.4M |
| 2025-12-02 | -52.86 | $17.10 | 1.5M |
| 2025-12-01 | -41.41 | $17.36 | 1.1M |
| 2025-11-28 | -41.41 | $17.36 | 1.2M |
| 2025-11-26 | -46.70 | $17.24 | 2.4M |
| 2025-11-25 | -56.83 | $17.01 | 1.4M |
| 2025-11-24 | -78.41 | $16.52 | 2.0M |
| 2025-11-21 | -75.33 | $16.59 | 2.7M |
| 2025-11-20 | -92.51 | $16.20 | 1.7M |
| 2025-11-19 | -91.63 | $16.22 | 1.9M |
| 2025-11-18 | -89.47 | $16.60 | 1.6M |
| 2025-11-17 | -92.51 | $16.57 | 1.8M |
| 2025-11-14 | -64.50 | $17.21 | 1.2M |
| 2025-11-13 | -60.95 | $17.27 | 1.2M |
| 2025-11-12 | -44.97 | $17.54 | 1.9M |
| 2025-11-11 | -21.30 | $17.94 | 991023 |
| 2025-11-10 | -15.79 | $17.88 | 1.3M |
| 2025-11-07 | -7.60 | $18.02 | 1.5M |
| 2025-11-06 | -43.86 | $17.40 | 2.1M |
| 2025-11-05 | -28.07 | $17.67 | 3.6M |
| 2025-11-04 | -26.32 | $17.70 | 3.1M |
| 2025-11-03 | -47.37 | $17.34 | 2.1M |
| 2025-10-31 | -60.56 | $17.15 | 2.3M |
| 2025-10-30 | -74.33 | $16.92 | 2.2M |
| 2025-10-29 | -75.40 | $16.90 | 2.1M |
| 2025-10-28 | -29.95 | $17.75 | 1.6M |
| 2025-10-27 | -16.58 | $18.00 | 832506 |
| 2025-10-24 | -15.51 | $18.02 | 1.5M |
| 2025-10-23 | -21.93 | $17.90 | 1.6M |
| 2025-10-22 | -24.60 | $17.85 | 1.3M |
| 2025-10-21 | -45.45 | $17.46 | 1.4M |
| 2025-10-20 | -61.50 | $17.16 | 1.5M |
| 2025-10-17 | -57.22 | $17.24 | 1.3M |
| 2025-10-16 | -68.98 | $17.02 | 1.5M |
| 2025-10-15 | -51.87 | $17.34 | 2.9M |
| 2025-10-14 | -63.64 | $17.12 | 3.0M |
| 2025-10-13 | -86.26 | $16.74 | 1.7M |
| 2025-10-10 | -100.00 | $16.49 | 2.5M |
| 2025-10-09 | -71.43 | $17.06 | 969032 |
| 2025-10-08 | -64.29 | $17.19 | 1.1M |
| 2025-10-07 | -53.30 | $17.39 | 1.6M |
| 2025-10-06 | -30.77 | $17.80 | 1.8M |
| 2025-10-03 | -30.56 | $18.04 | 2.6M |
| 2025-10-02 | -42.50 | $17.92 | 2.5M |
| 2025-10-01 | -39.17 | $18.00 | 2.1M |
| 2025-09-30 | -30.83 | $18.20 | 2.6M |
| 2025-09-29 | -55.00 | $17.62 | 4.1M |
| 2025-09-26 | -43.33 | $17.90 | 6.2M |
| 2025-09-25 | -90.83 | $16.76 | 2.4M |
| 2025-09-24 | -99.13 | $16.67 | 2.5M |
| 2025-09-23 | -94.30 | $17.12 | 1.3M |
| 2025-09-22 | -91.19 | $17.18 | 2.0M |
| 2025-09-19 | -82.87 | $17.44 | 4.2M |
| 2025-09-18 | -61.98 | $17.75 | 1.7M |
| 2025-09-17 | -67.19 | $17.65 | 2.0M |
| 2025-09-16 | -48.96 | $18.00 | 1.9M |
| 2025-09-15 | -43.75 | $18.10 | 2.0M |
| 2025-09-12 | -41.67 | $18.14 | 1.7M |
| 2025-09-11 | -36.98 | $18.23 | 2.1M |
| 2025-09-10 | -53.13 | $17.92 | 1.8M |
| 2025-09-09 | -37.02 | $18.07 | 1.2M |
| 2025-09-08 | -17.27 | $18.51 | 2.4M |
| 2025-09-05 | -7.45 | $18.75 | 1.8M |
| 2025-09-04 | -7.86 | $18.50 | 1.3M |
| 2025-09-03 | -7.96 | $18.47 | 1.3M |
| 2025-09-02 | -23.45 | $18.12 | 1.2M |
| 2025-08-29 | -10.04 | $18.40 | 1.1M |
| 2025-08-28 | -1.16 | $18.49 | 1.0M |
| 2025-08-27 | -4.28 | $18.40 | 1.9M |
| 2025-08-26 | -1.71 | $18.24 | 2.0M |
| 2025-08-25 | -7.89 | $18.04 | 1.6M |
| 2025-08-22 | -3.96 | $18.12 | 2.1M |
| 2025-08-21 | -42.13 | $17.08 | 1.2M |
| 2025-08-20 | -36.36 | $17.20 | 1.5M |
| 2025-08-19 | -27.27 | $17.38 | 1.4M |
| 2025-08-18 | -39.90 | $17.13 | 961400 |
| 2025-08-15 | -35.86 | $17.21 | 1.7M |
| 2025-08-14 | -26.77 | $17.39 | 2.6M |
| 2025-08-13 | -2.53 | $17.87 | 2.5M |
| 2025-08-12 | -24.14 | $17.43 | 2.4M |
| 2025-08-11 | -62.07 | $16.66 | 2.5M |
| 2025-08-08 | -60.59 | $16.69 | 2.0M |
| 2025-08-07 | -66.01 | $16.58 | 1.8M |
| 2025-08-06 | -44.83 | $17.01 | 1.5M |
| 2025-08-05 | -40.39 | $17.10 | 1.3M |
| 2025-08-04 | -68.97 | $16.52 | 1.3M |
| 2025-08-01 | -87.68 | $16.14 | 2.2M |
| 2025-07-31 | -59.61 | $16.71 | 3.2M |
| 2025-07-30 | -67.00 | $16.56 | 2.2M |
| 2025-07-29 | -35.47 | $17.20 | 1.4M |
| 2025-07-28 | -28.92 | $17.33 | 1.6M |
| 2025-07-25 | -12.25 | $17.67 | 1.5M |
| 2025-07-24 | -13.15 | $17.64 | 1.8M |
| 2025-07-23 | -2.04 | $17.71 | 2.1M |
| 2025-07-22 | -4.09 | $17.43 | 2.1M |
| 2025-07-21 | -10.39 | $16.86 | 1.2M |
| 2025-07-18 | -15.50 | $16.57 | 1.3M |
| 2025-07-17 | -10.85 | $16.63 | 1.6M |
| 2025-07-16 | -27.91 | $16.41 | 1.6M |
| 2025-07-15 | -58.91 | $16.01 | 1.1M |
| 2025-07-14 | -27.91 | $16.41 | 1.2M |
| 2025-07-11 | -37.98 | $16.28 | 1.1M |
| 2025-07-10 | -41.67 | $16.39 | 1.8M |
| 2025-07-09 | -45.51 | $16.33 | 1.2M |
| 2025-07-08 | -55.13 | $16.18 | 1.1M |
| 2025-07-07 | -59.62 | $16.11 | 1.8M |
| 2025-07-03 | -25.64 | $16.64 | 686005 |
| 2025-07-02 | -26.28 | $16.63 | 1.3M |
| 2025-07-01 | -38.46 | $16.44 | 1.4M |
| 2025-06-30 | -55.13 | $16.18 | 1.9M |
| 2025-06-27 | -56.41 | $16.16 | 3.1M |
| 2025-06-26 | -51.28 | $16.24 | 1.1M |
| 2025-06-25 | -67.40 | $15.82 | 1.8M |
| 2025-06-24 | -27.54 | $16.47 | 1.8M |
| 2025-06-23 | -45.05 | $16.04 | 1.2M |
| 2025-06-20 | -50.00 | $15.93 | 3.0M |
| 2025-06-18 | -45.50 | $16.03 | 1.5M |
| 2025-06-17 | -55.41 | $15.81 | 1.4M |
| 2025-06-16 | -43.69 | $16.07 | 1.5M |
| 2025-06-13 | -58.56 | $15.74 | 1.3M |
| 2025-06-12 | -45.95 | $16.02 | 1.6M |
| 2025-06-11 | -36.04 | $16.24 | 2.0M |
| 2025-06-10 | -7.46 | $16.68 | 2.4M |
| 2025-06-09 | -34.29 | $16.43 | 1.6M |
| 2025-06-06 | -47.35 | $16.11 | 1.3M |
| 2025-06-05 | -63.67 | $15.71 | 932807 |
| 2025-06-04 | -60.41 | $15.79 | 1.4M |
| 2025-06-03 | -54.72 | $15.82 | 1.4M |
| 2025-06-02 | -41.51 | $16.17 | 1.8M |
| 2025-05-30 | -41.13 | $16.18 | 3.2M |
| 2025-05-29 | -38.43 | $16.19 | 3.0M |
| 2025-05-28 | -47.91 | $15.78 | 2.0M |
| 2025-05-27 | -60.13 | $15.40 | 1.9M |
| 2025-05-23 | -76.53 | $14.89 | 1.2M |
| 2025-05-22 | -65.92 | $15.22 | 1.4M |
| 2025-05-21 | -64.95 | $15.25 | 2.0M |
| 2025-05-20 | -50.80 | $15.69 | 2.3M |
| 2025-05-19 | -41.92 | $15.87 | 1.2M |
| 2025-05-16 | -36.36 | $16.03 | 1.7M |
| 2025-05-15 | -41.06 | $15.87 | 1.3M |
| 2025-05-14 | -48.39 | $15.62 | 1.5M |
| 2025-05-13 | -35.19 | $16.07 | 2.0M |
| 2025-05-12 | -21.16 | $16.54 | 4.3M |
| 2025-05-09 | -17.71 | $14.98 | 1.4M |
| 2025-05-08 | -13.54 | $15.06 | 1.0M |
| 2025-05-07 | -13.04 | $14.88 | 2.1M |
| 2025-05-06 | -14.86 | $14.83 | 1.0M |
| 2025-05-05 | -9.78 | $14.97 | 1.1M |
| 2025-05-02 | -2.52 | $15.19 | 1.5M |
| 2025-05-01 | -52.52 | $14.65 | 2.3M |
| 2025-04-30 | -60.07 | $14.66 | 1.6M |
| 2025-04-29 | -59.71 | $14.68 | 1.4M |
| 2025-04-28 | -52.38 | $15.08 | 2.4M |
| 2025-04-25 | -56.96 | $14.83 | 1.1M |
| 2025-04-24 | -59.89 | $14.67 | 1.6M |
| 2025-04-23 | -65.38 | $14.37 | 2.1M |
| 2025-04-22 | -68.32 | $14.21 | 3.0M |
| 2025-04-21 | -70.15 | $14.11 | 1.5M |
| 2025-04-17 | -59.71 | $14.68 | 1.6M |
| 2025-04-16 | -67.77 | $14.24 | 1.7M |
| 2025-04-15 | -67.58 | $14.25 | 2.2M |
| 2025-04-14 | -71.25 | $14.05 | 1.8M |
| 2025-04-11 | -73.63 | $13.92 | 2.6M |
| 2025-04-10 | -66.12 | $14.33 | 3.1M |
| 2025-04-09 | -54.95 | $14.94 | 6.8M |
| 2025-04-08 | -95.53 | $13.24 | 3.4M |
| 2025-04-07 | -83.59 | $14.07 | 3.4M |
| 2025-04-04 | -82.01 | $14.52 | 5.0M |
| 2025-04-03 | -95.90 | $15.60 | 3.7M |
| 2025-04-02 | -15.25 | $17.71 | 2.7M |
| 2025-04-01 | -48.47 | $17.06 | 2.2M |
| 2025-03-31 | -44.27 | $17.17 | 3.4M |
| 2025-03-28 | -51.07 | $17.08 | 995500 |
| 2025-03-27 | -43.57 | $17.29 | 1.4M |
| 2025-03-26 | -65.79 | $17.40 | 801116 |
| 2025-03-25 | -65.18 | $17.43 | 1.4M |
| 2025-03-24 | -57.69 | $17.80 | 1.7M |
| 2025-03-21 | -69.64 | $17.21 | 5.6M |
| 2025-03-20 | -68.22 | $17.28 | 3.2M |
| 2025-03-19 | -65.79 | $17.40 | 1.9M |
| 2025-03-18 | -71.09 | $17.17 | 3.0M |
| 2025-03-17 | -72.92 | $17.11 | 2.4M |
| 2025-03-14 | -85.17 | $16.49 | 2.1M |
| 2025-03-13 | -90.68 | $16.20 | 2.5M |
| 2025-03-12 | -78.52 | $16.84 | 4.3M |
| 2025-03-11 | -88.45 | $16.32 | 4.2M |
| 2025-03-10 | -97.71 | $15.88 | 3.6M |
| 2025-03-07 | -92.78 | $16.88 | 2.2M |
| 2025-03-06 | -89.27 | $17.59 | 1.8M |
| 2025-03-05 | -74.08 | $18.17 | 4.5M |
| 2025-03-04 | -84.03 | $17.79 | 2.3M |
| 2025-03-03 | -68.06 | $18.40 | 2.9M |
| 2025-02-28 | -77.95 | $18.04 | 4.7M |
| 2025-02-27 | -88.05 | $18.32 | 6.3M |
| 2025-02-26 | -62.11 | $20.12 | 2.2M |
| 2025-02-25 | -85.71 | $19.74 | 3.3M |
| 2025-02-24 | -87.92 | $19.81 | 1.8M |
| 2025-02-21 | -87.84 | $19.82 | 1.2M |
| 2025-02-20 | -54.29 | $20.36 | 1.2M |
| 2025-02-19 | -42.86 | $20.52 | 1.6M |
| 2025-02-18 | -22.14 | $20.81 | 1.4M |
| 2025-02-14 | -39.24 | $20.50 | 683031 |
| 2025-02-13 | -19.30 | $20.79 | 2.1M |
| 2025-02-12 | -37.43 | $20.48 | 1.9M |
| 2025-02-11 | -15.76 | $20.83 | 1.2M |
| 2025-02-10 | -33.81 | $20.41 | 1.3M |
| 2025-02-07 | -13.33 | $20.84 | 897617 |
| 2025-02-06 | -21.90 | $20.66 | 731651 |
| 2025-02-05 | -19.05 | $20.72 | 900300 |
| 2025-02-04 | -39.52 | $20.29 | 1.6M |
| 2025-02-03 | -31.90 | $20.45 | 1.6M |
| 2025-01-31 | -16.19 | $20.78 | 2.1M |
| 2025-01-30 | -11.90 | $20.87 | 900400 |
| 2025-01-29 | -32.20 | $20.41 | 1.3M |
| 2025-01-28 | -23.90 | $20.58 | 1.4M |
| 2025-01-27 | -8.04 | $20.85 | 2.0M |
| 2025-01-24 | -9.09 | $20.52 | 2.5M |
| 2025-01-23 | -33.33 | $20.12 | 1.4M |
| 2025-01-22 | -48.82 | $19.89 | 1.6M |
| 2025-01-21 | -31.18 | $20.19 | 2.0M |
| 2025-01-17 | -68.67 | $19.80 | 1.5M |
| 2025-01-16 | -82.01 | $19.52 | 1.1M |
| 2025-01-15 | -79.86 | $19.58 | 1.6M |
| 2025-01-14 | -84.17 | $19.46 | 2.7M |
| 2025-01-13 | -87.05 | $19.38 | 1.8M |
| 2025-01-10 | -92.25 | $19.30 | 2.6M |
| 2025-01-08 | -67.44 | $20.37 | 1.9M |
| 2025-01-07 | -70.77 | $20.43 | 2.1M |
| 2025-01-06 | -74.62 | $20.33 | 1.4M |
| 2025-01-03 | -66.54 | $20.54 | 1.2M |
| 2025-01-02 | -78.08 | $20.24 | 1.4M |
| 2024-12-31 | -90.38 | $19.92 | 1.3M |
| 2024-12-30 | -88.85 | $19.96 | 734686 |
| 2024-12-27 | -81.92 | $20.14 | 754337 |
| 2024-12-26 | -65.00 | $20.58 | 781400 |
| 2024-12-24 | -78.46 | $20.23 | 469830 |
| 2024-12-23 | -85.00 | $20.06 | 1.4M |
| 2024-12-20 | -75.00 | $20.26 | 7.8M |
| 2024-12-19 | -81.88 | $19.92 | 2.6M |
| 2024-12-18 | -74.92 | $20.03 | 3.7M |
| 2024-12-17 | -29.45 | $21.36 | 2.8M |
| 2024-12-16 | -19.43 | $21.66 | 2.4M |
| 2024-12-13 | -23.40 | $21.50 | 1.1M |
| 2024-12-12 | -38.60 | $21.00 | 1.1M |
| 2024-12-11 | -27.71 | $21.35 | 1.4M |
| 2024-12-10 | -28.31 | $21.33 | 1.9M |
| 2024-12-09 | -13.25 | $21.83 | 2.6M |
| 2024-12-06 | -3.07 | $22.11 | 2.3M |
| 2024-12-05 | -3.50 | $21.87 | 2.6M |
| 2024-12-04 | -6.34 | $21.48 | 2.1M |
| 2024-12-03 | -16.80 | $21.10 | 4.6M |
| 2024-12-02 | -23.14 | $20.87 | 2.8M |
| 2024-11-29 | -13.77 | $21.21 | 5.1M |
| 2024-11-27 | -15.43 | $21.15 | 9.9M |
| 2024-11-26 | -14.16 | $20.93 | 11.3M |
| 2024-11-25 | -4.27 | $20.32 | 1.6M |
| 2024-11-22 | -29.31 | $19.72 | 1.3M |
| 2024-11-21 | -35.74 | $19.56 | 887200 |
| 2024-11-20 | -39.57 | $19.47 | 721845 |
| 2024-11-19 | -34.89 | $19.58 | 794541 |
| 2024-11-18 | -45.96 | $19.32 | 898100 |
| 2024-11-15 | -48.09 | $19.27 | 1.0M |
| 2024-11-14 | -49.79 | $19.23 | 2.1M |
| 2024-11-13 | -53.62 | $19.14 | 2.1M |
| 2024-11-12 | -43.40 | $19.38 | 2.4M |
| 2024-11-11 | -12.34 | $20.11 | 1.6M |
| 2024-11-08 | -31.38 | $19.52 | 1.5M |
| 2024-11-07 | -39.59 | $19.30 | 1.6M |
| 2024-11-06 | -61.03 | $18.61 | 4.1M |
| 2024-11-05 | -10.32 | $18.94 | 1.8M |
| 2024-11-04 | -27.22 | $18.67 | 989900 |
| 2024-11-01 | -47.27 | $18.32 | 1.6M |
| 2024-10-31 | -23.53 | $18.70 | 2.6M |
| 2024-10-30 | -6.78 | $18.94 | 1.4M |
| 2024-10-29 | -27.27 | $18.49 | 1.0M |
| 2024-10-28 | -29.09 | $18.46 | 1.0M |
| 2024-10-25 | -50.91 | $18.10 | 711380 |
| 2024-10-24 | -35.15 | $18.36 | 1.0M |
| 2024-10-23 | -38.82 | $18.28 | 697214 |
| 2024-10-22 | -37.06 | $18.31 | 1.3M |
| 2024-10-21 | -28.24 | $18.46 | 1.8M |
| 2024-10-18 | -2.94 | $18.89 | 993100 |
| 2024-10-17 | -11.52 | $18.72 | 1.2M |
| 2024-10-16 | -0.48 | $18.93 | 1.4M |
| 2024-10-15 | -14.23 | $18.36 | 1.9M |
| 2024-10-14 | -11.90 | $18.10 | 821100 |
| 2024-10-11 | -10.48 | $18.13 | 838100 |
| 2024-10-10 | -26.44 | $17.78 | 1.0M |
| 2024-10-09 | -15.00 | $17.97 | 989519 |
| 2024-10-08 | -11.54 | $17.97 | 949300 |
| 2024-10-07 | -21.79 | $17.65 | 754600 |
| 2024-10-04 | -13.49 | $17.87 | 988700 |
| 2024-10-03 | -26.10 | $17.44 | 1.1M |
| 2024-10-02 | -19.06 | $17.68 | 926500 |
| 2024-10-01 | -12.02 | $17.92 | 1.5M |
| 2024-09-30 | -2.64 | $18.24 | 1.7M |
| 2024-09-27 | -3.19 | $17.95 | 1.8M |
| 2024-09-26 | -15.75 | $17.38 | 1.5M |
| 2024-09-25 | -11.30 | $17.51 | 2.2M |
| 2024-09-24 | -4.53 | $17.66 | 2.2M |
| 2024-09-23 | -7.67 | $17.57 | 1.4M |
| 2024-09-20 | -2.85 | $17.65 | 6.2M |
| 2024-09-19 | -0.83 | $17.27 | 3.6M |
| 2024-09-18 | -15.45 | $16.76 | 1.9M |
| 2024-09-17 | -13.90 | $16.59 | 1.4M |
| 2024-09-16 | -3.74 | $16.63 | 957700 |
| 2024-09-13 | -5.42 | $16.49 | 1.8M |
| 2024-09-12 | -9.29 | $16.23 | 2.4M |
| 2024-09-11 | -11.32 | $15.94 | 2.0M |
| 2024-09-10 | -39.51 | $15.48 | 1.2M |
| 2024-09-09 | -45.83 | $15.35 | 1.4M |
| 2024-09-06 | -45.83 | $15.35 | 1.0M |
| 2024-09-05 | -42.86 | $15.40 | 1.0M |
| 2024-09-04 | -39.29 | $15.46 | 1.4M |
| 2024-09-03 | -50.00 | $15.17 | 1.2M |
| 2024-08-30 | -6.61 | $15.97 | 1.9M |
| 2024-08-29 | -15.64 | $15.63 | 1.4M |
| 2024-08-28 | -29.12 | $15.70 | 966031 |
| 2024-08-27 | -30.95 | $15.88 | 1.0M |
| 2024-08-26 | -38.31 | $15.67 | 1.1M |
| 2024-08-23 | -42.03 | $15.56 | 2.1M |
| 2024-08-22 | -61.02 | $15.00 | 1.1M |
| 2024-08-21 | -64.07 | $14.91 | 1.2M |
| 2024-08-20 | -65.76 | $14.86 | 1.2M |
| 2024-08-19 | -65.76 | $14.86 | 1.3M |
| 2024-08-16 | -65.76 | $14.86 | 1.4M |
| 2024-08-15 | -60.34 | $15.02 | 2.0M |
| 2024-08-14 | -72.88 | $14.65 | 1.0M |
| 2024-08-13 | -72.88 | $14.65 | 910829 |
| 2024-08-12 | -76.61 | $14.54 | 1.3M |
| 2024-08-09 | -60.68 | $15.01 | 1.3M |
| 2024-08-08 | -62.71 | $14.95 | 1.0M |
| 2024-08-07 | -73.90 | $14.62 | 876126 |
| 2024-08-06 | -67.46 | $14.81 | 1.0M |
| 2024-08-05 | -83.39 | $14.34 | 1.8M |
| 2024-08-02 | -85.91 | $14.91 | 1.5M |
| 2024-08-01 | -56.58 | $15.51 | 1.8M |
| 2024-07-31 | -34.65 | $16.01 | 2.6M |
| 2024-07-30 | -2.97 | $16.73 | 1.6M |
| 2024-07-29 | -19.03 | $16.27 | 689538 |
| 2024-07-26 | -20.80 | $16.23 | 1.3M |
| 2024-07-25 | -46.90 | $15.64 | 1.4M |
| 2024-07-24 | -37.17 | $15.86 | 1.4M |
| 2024-07-23 | -1.77 | $16.66 | 1.8M |
| 2024-07-22 | -3.81 | $16.46 | 1.2M |
| 2024-07-19 | -20.57 | $16.10 | 1.5M |
| 2024-07-18 | -17.22 | $16.17 | 2.0M |
| 2024-07-17 | -22.17 | $16.00 | 2.6M |
| 2024-07-16 | -4.52 | $16.11 | 2.1M |
| 2024-07-15 | -12.57 | $15.67 | 1.4M |
| 2024-07-12 | -25.15 | $15.46 | 1.9M |
| 2024-07-11 | -21.34 | $15.50 | 1.8M |
| 2024-07-10 | -32.67 | $15.22 | 1.5M |
| 2024-07-09 | -56.00 | $14.87 | 596700 |
| 2024-07-08 | -57.33 | $14.85 | 971700 |
| 2024-07-05 | -74.67 | $14.59 | 1.2M |
| 2024-07-03 | -50.67 | $14.95 | 852400 |
| 2024-07-02 | -73.33 | $14.61 | 2.3M |
| 2024-07-01 | -70.67 | $14.65 | 2.2M |
| 2024-06-28 | -18.00 | $15.44 | 3.9M |
| 2024-06-27 | -37.33 | $15.15 | 1.1M |
| 2024-06-26 | -60.67 | $14.80 | 1.4M |
| 2024-06-25 | -74.00 | $14.60 | 870520 |
| 2024-06-24 | -55.33 | $14.88 | 1.3M |
| 2024-06-21 | -69.33 | $14.67 | 3.8M |
| 2024-06-20 | -55.33 | $14.88 | 2.2M |
| 2024-06-18 | -60.26 | $14.81 | 2.0M |
| 2024-06-17 | -82.78 | $14.47 | 1.3M |
| 2024-06-14 | -91.45 | $14.48 | 1.3M |
| 2024-06-13 | -74.33 | $14.83 | 947747 |
| 2024-06-12 | -81.89 | $14.81 | 2.1M |
| 2024-06-11 | -89.37 | $14.62 | 2.0M |
| 2024-06-10 | -84.65 | $14.74 | 993747 |
| 2024-06-07 | -77.56 | $14.92 | 1.2M |
| 2024-06-06 | -67.72 | $15.17 | 907237 |
| 2024-06-05 | -55.12 | $15.49 | 2.2M |
| 2024-06-04 | -66.54 | $15.20 | 1.2M |
| 2024-06-03 | -60.82 | $15.26 | 1.9M |
| 2024-05-31 | -58.42 | $15.12 | 1.8M |
| 2024-05-30 | -60.59 | $14.83 | 825523 |
| 2024-05-29 | -61.79 | $14.48 | 1.7M |
| 2024-05-28 | -55.38 | $14.73 | 1.5M |
| 2024-05-24 | -49.49 | $14.96 | 1.3M |
| 2024-05-23 | -51.03 | $14.90 | 2.3M |
| 2024-05-22 | -43.85 | $15.18 | 1.5M |
| 2024-05-21 | -32.05 | $15.64 | 1.4M |
| 2024-05-20 | -42.82 | $15.22 | 1.3M |
| 2024-05-17 | -34.62 | $15.54 | 1.8M |
| 2024-05-16 | -21.03 | $16.07 | 2.2M |
| 2024-05-15 | -24.62 | $15.93 | 3.2M |
| 2024-05-14 | -0.57 | $16.50 | 2.8M |
| 2024-05-13 | -25.88 | $15.51 | 1.4M |
| 2024-05-10 | -32.65 | $15.28 | 1.5M |
| 2024-05-09 | -26.47 | $15.49 | 3.5M |
| 2024-05-08 | -16.18 | $15.84 | 4.3M |
| 2024-05-07 | -33.53 | $15.25 | 3.8M |
| 2024-05-06 | -50.29 | $14.68 | 2.4M |
| 2024-05-03 | -62.21 | $14.29 | 2.3M |
| 2024-05-02 | -76.45 | $13.80 | 2.4M |
| 2024-05-01 | -87.02 | $13.46 | 4.9M |
| 2024-04-30 | -96.94 | $13.76 | 7.4M |
| 2024-04-29 | -40.54 | $16.01 | 1.4M |
| 2024-04-26 | -73.91 | $15.67 | 1.1M |
| 2024-04-25 | -88.48 | $15.38 | 1.2M |
| 2024-04-24 | -76.50 | $15.64 | 1.5M |
| 2024-04-23 | -53.46 | $16.14 | 1.4M |
| 2024-04-22 | -74.19 | $15.69 | 1.0M |
| 2024-04-19 | -93.22 | $15.29 | 1.3M |
| 2024-04-18 | -98.41 | $15.17 | 1.7M |
| 2024-04-17 | -100.00 | $15.37 | 1.6M |
| 2024-04-16 | -84.47 | $15.79 | 1.7M |
| 2024-04-15 | -76.71 | $15.96 | 2.1M |
| 2024-04-12 | -71.23 | $16.08 | 1.6M |
| 2024-04-11 | -64.84 | $16.22 | 1.9M |
| 2024-04-10 | -85.39 | $15.77 | 1.8M |
| 2024-04-09 | -64.77 | $16.39 | 1.4M |
| 2024-04-08 | -72.54 | $16.24 | 1.2M |
| 2024-04-05 | -79.27 | $16.11 | 1.2M |
| 2024-04-04 | -89.12 | $15.92 | 968200 |
| 2024-04-03 | -75.65 | $16.18 | 1.4M |
| 2024-04-02 | -73.58 | $16.22 | 2.2M |
| 2024-04-01 | -44.04 | $16.79 | 1.0M |
| 2024-03-28 | -21.24 | $17.23 | 1.5M |
| 2024-03-27 | -28.50 | $17.09 | 1.3M |
| 2024-03-26 | -50.26 | $16.67 | 1.3M |
| 2024-03-25 | -48.19 | $16.71 | 979700 |
| 2024-03-22 | -33.16 | $17.00 | 1.4M |
| 2024-03-21 | -20.73 | $17.24 | 2.4M |
| 2024-03-20 | -26.82 | $17.02 | 1.5M |
| 2024-03-19 | -51.40 | $16.58 | 1.4M |
| 2024-03-18 | -59.78 | $16.43 | 1.5M |
| 2024-03-15 | -78.79 | $16.13 | 2.8M |
| 2024-03-14 | -87.88 | $15.95 | 2.0M |
| 2024-03-13 | -66.67 | $16.39 | 2.1M |
| 2024-03-12 | -91.79 | $15.90 | 1.4M |
| 2024-03-11 | -96.69 | $15.94 | 1.9M |
| 2024-03-08 | -78.33 | $16.28 | 1.4M |
| 2024-03-07 | -79.44 | $16.26 | 1.9M |
| 2024-03-06 | -94.44 | $15.99 | 1.8M |
| 2024-03-05 | -84.31 | $15.97 | 2.5M |
| 2024-03-04 | -37.08 | $16.70 | 1.7M |
| 2024-03-01 | -43.82 | $16.52 | 2.6M |
| 2024-02-29 | -47.94 | $16.41 | 3.8M |
| 2024-02-28 | -49.06 | $16.38 | 2.7M |
| 2024-02-27 | -49.44 | $16.37 | 2.5M |
| 2024-02-26 | -43.82 | $16.52 | 1.1M |
| 2024-02-23 | -35.58 | $16.74 | 1.7M |
| 2024-02-22 | -19.85 | $17.16 | 1.6M |
| 2024-02-21 | -17.98 | $17.21 | 1.9M |
| 2024-02-20 | -16.48 | $17.25 | 1.8M |
| 2024-02-16 | -17.60 | $17.22 | 2.9M |
| 2024-02-15 | -1.61 | $17.47 | 4.0M |
| 2024-02-14 | -24.79 | $16.78 | 3.1M |
| 2024-02-13 | -26.81 | $16.73 | 3.2M |
| 2024-02-12 | -10.21 | $17.12 | 2.8M |
| 2024-02-09 | -18.30 | $16.93 | 3.2M |
| 2024-02-08 | -9.79 | $17.13 | 3.1M |
| 2024-02-07 | -17.02 | $16.96 | 3.9M |
| 2024-02-06 | -12.37 | $16.61 | 3.9M |
| 2024-02-05 | -57.22 | $15.73 | 2.8M |
| 2024-02-02 | -62.39 | $15.48 | 1.7M |
| 2024-02-01 | -47.25 | $15.81 | 2.4M |
| 2024-01-31 | -48.17 | $15.79 | 1.9M |
| 2024-01-30 | -33.03 | $16.12 | 1.7M |
| 2024-01-29 | -4.13 | $16.75 | 1.2M |
| 2024-01-26 | -7.34 | $16.68 | 1.6M |
| 2024-01-25 | -9.63 | $16.63 | 1.6M |
| 2024-01-24 | -18.72 | $16.31 | 2.4M |
| 2024-01-23 | -3.55 | $16.29 | 2.3M |
| 2024-01-22 | -9.93 | $16.02 | 2.0M |
| 2024-01-19 | -22.48 | $15.66 | 1.8M |
| 2024-01-18 | -53.79 | $15.27 | 1.7M |
| 2024-01-17 | -53.95 | $15.36 | 2.2M |
| 2024-01-16 | -50.56 | $15.55 | 1.5M |
| 2024-01-12 | -45.21 | $15.69 | 1.0M |
| 2024-01-11 | -31.19 | $15.57 | 1.3M |
| 2024-01-10 | -26.69 | $15.71 | 1.2M |
| 2024-01-09 | -33.64 | $15.43 | 1.5M |
| 2024-01-08 | -32.67 | $15.39 | 1.3M |
| 2024-01-05 | -40.98 | $14.95 | 1.1M |
| 2024-01-04 | -40.56 | $14.95 | 1.3M |
| 2024-01-03 | -38.46 | $14.89 | 1.9M |
| 2024-01-02 | -21.52 | $15.55 | 1.4M |
| 2023-12-29 | -21.47 | $15.43 | 1.9M |
| 2023-12-28 | -11.45 | $15.94 | 1.4M |
| 2023-12-27 | -16.03 | $15.70 | 1.2M |
| 2023-12-26 | -15.49 | $15.66 | 949600 |
| 2023-12-22 | -19.52 | $15.41 | 1.4M |
| 2023-12-21 | -15.89 | $15.62 | 1.7M |
| 2023-12-20 | -21.59 | $15.29 | 2.1M |
| 2023-12-19 | -15.37 | $15.65 | 2.0M |
| 2023-12-18 | -15.72 | $15.63 | 2.1M |
| 2023-12-15 | -9.33 | $16.00 | 6.2M |
| 2023-12-14 | -2.42 | $16.40 | 7.6M |
| 2023-12-13 | -7.26 | $14.58 | 4.5M |
| 2023-12-12 | -5.56 | $13.50 | 2.2M |
| 2023-12-11 | -1.63 | $13.61 | 1.4M |
| 2023-12-08 | -1.41 | $13.39 | 2.0M |
| 2023-12-07 | -0.30 | $13.17 | 2.5M |
| 2023-12-06 | -6.82 | $12.77 | 2.0M |
| 2023-12-05 | -2.62 | $12.50 | 1.4M |
| 2023-12-04 | -0.77 | $12.48 | 1.7M |
| 2023-12-01 | -4.29 | $12.13 | 2.3M |
| 2023-11-30 | -19.07 | $11.47 | 1.3M |
| 2023-11-29 | -21.92 | $11.36 | 1.3M |
| 2023-11-28 | -17.37 | $11.35 | 1.3M |
| 2023-11-27 | -29.34 | $11.04 | 1.7M |
| 2023-11-24 | -31.27 | $10.99 | 501600 |
| 2023-11-22 | -32.43 | $10.96 | 1.1M |
| 2023-11-21 | -31.66 | $10.98 | 1.0M |
| 2023-11-20 | -16.99 | $11.36 | 910007 |
| 2023-11-17 | -18.53 | $11.32 | 1.6M |
| 2023-11-16 | -23.17 | $11.20 | 1.4M |
| 2023-11-15 | -5.79 | $11.65 | 3.4M |
| 2023-11-14 | -0.46 | $11.39 | 3.8M |
| 2023-11-13 | -59.45 | $10.09 | 1.2M |
| 2023-11-10 | -48.39 | $10.33 | 1.8M |
| 2023-11-09 | -65.90 | $9.95 | 1.6M |
| 2023-11-08 | -53.46 | $10.22 | 1.5M |
| 2023-11-07 | -37.33 | $10.57 | 1.2M |
| 2023-11-06 | -37.33 | $10.57 | 2.0M |
| 2023-11-03 | -7.37 | $11.22 | 1.8M |
| 2023-11-02 | -43.32 | $10.44 | 1.7M |
| 2023-11-01 | -72.35 | $9.81 | 2.7M |
| 2023-10-31 | -76.50 | $9.72 | 3.2M |
| 2023-10-30 | -93.10 | $9.76 | 2.0M |
| 2023-10-27 | -95.98 | $9.71 | 1.6M |
| 2023-10-26 | -83.24 | $10.11 | 3.1M |
| 2023-10-25 | -97.69 | $9.91 | 2.7M |
| 2023-10-24 | -91.73 | $10.38 | 2.2M |
| 2023-10-23 | -95.49 | $10.33 | 1.7M |
| 2023-10-20 | -78.20 | $10.56 | 2.0M |
| 2023-10-19 | -70.68 | $10.66 | 1.9M |
| 2023-10-18 | -54.55 | $10.97 | 1.3M |
| 2023-10-17 | -50.00 | $11.30 | 1.9M |
| 2023-10-16 | -63.11 | $11.03 | 1.8M |
| 2023-10-13 | -71.36 | $10.86 | 1.3M |
| 2023-10-12 | -68.93 | $10.91 | 1.1M |
| 2023-10-11 | -64.08 | $11.01 | 839222 |
| 2023-10-10 | -75.73 | $10.77 | 802609 |
| 2023-10-09 | -83.50 | $10.61 | 742200 |
| 2023-10-06 | -87.38 | $10.53 | 1.9M |
| 2023-10-05 | -93.33 | $10.51 | 1.5M |
| 2023-10-04 | -85.13 | $10.67 | 1.5M |
| 2023-10-03 | -92.31 | $10.53 | 1.2M |
| 2023-10-02 | -89.88 | $10.82 | 2.4M |
| 2023-09-29 | -84.52 | $10.91 | 2.7M |
| 2023-09-28 | -64.90 | $11.35 | 1.5M |
| 2023-09-27 | -90.07 | $10.97 | 1.1M |
| 2023-09-26 | -90.07 | $10.97 | 1.8M |
| 2023-09-25 | -90.91 | $11.23 | 845500 |
| 2023-09-22 | -78.29 | $11.32 | 728000 |
| 2023-09-21 | -67.44 | $11.46 | 957928 |
| 2023-09-20 | -36.64 | $11.85 | 868407 |
| 2023-09-19 | -20.31 | $12.00 | 938329 |
| 2023-09-18 | -32.81 | $11.84 | 1.3M |
| 2023-09-15 | -2.34 | $12.23 | 4.8M |
| 2023-09-14 | 0.00 | $12.15 | 1.5M |
| 2023-09-13 | -44.27 | $11.71 | 1.3M |
| 2023-09-12 | -40.40 | $11.88 | 940427 |
| 2023-09-11 | -55.38 | $11.81 | 1.0M |
| 2023-09-08 | -58.60 | $11.75 | 907527 |
| 2023-09-07 | -58.21 | $11.82 | 879600 |
| 2023-09-06 | -56.22 | $11.86 | 918900 |
| 2023-09-05 | -67.16 | $11.64 | 1.0M |
| 2023-09-01 | -58.21 | $11.82 | 884925 |
| 2023-08-31 | -64.68 | $11.69 | 1.7M |
| 2023-08-30 | -65.17 | $11.68 | 1.1M |
| 2023-08-29 | -61.69 | $11.75 | 1.2M |
| 2023-08-28 | -82.59 | $11.33 | 1.4M |
| 2023-08-25 | -97.01 | $11.04 | 621600 |
| 2023-08-24 | -93.53 | $11.11 | 1.0M |
| 2023-08-23 | -89.05 | $11.20 | 1.2M |
| 2023-08-22 | -95.02 | $11.08 | 1.6M |
| 2023-08-21 | -94.41 | $11.30 | 1.3M |
| 2023-08-18 | -82.42 | $11.63 | 1.3M |
| 2023-08-17 | -99.33 | $11.51 | 1.5M |
| 2023-08-16 | -100.00 | $11.92 | 1.4M |
| 2023-08-15 | -89.87 | $12.28 | 1.7M |
| 2023-08-14 | -33.04 | $12.62 | 1.6M |
| 2023-08-11 | -25.90 | $12.63 | 1.5M |
| 2023-08-10 | -33.80 | $12.51 | 1.3M |
| 2023-08-09 | -18.05 | $12.66 | 2.6M |
| 2023-08-08 | -5.26 | $12.83 | 1.3M |
| 2023-08-07 | -7.09 | $12.80 | 1.6M |
| 2023-08-04 | -17.90 | $12.61 | 985201 |
| 2023-08-03 | -18.56 | $12.59 | 1.3M |
| 2023-08-02 | 0.00 | $12.90 | 1.5M |
| 2023-08-01 | 0.00 | $12.90 | 1.7M |
| 2023-07-31 | -7.81 | $12.75 | 2.0M |
| 2023-07-28 | -14.06 | $12.63 | 1.7M |
| 2023-07-27 | -29.80 | $12.31 | 1.8M |
| 2023-07-26 | -16.91 | $12.55 | 1.4M |
| 2023-07-25 | -20.09 | $12.45 | 2.7M |
| 2023-07-24 | -7.87 | $12.69 | 1.8M |
| 2023-07-21 | -14.23 | $12.52 | 2.4M |
| 2023-07-20 | -4.18 | $12.75 | 2.7M |
| 2023-07-19 | -0.77 | $12.81 | 3.1M |
| 2023-07-18 | -5.02 | $12.31 | 3.7M |
| 2023-07-17 | -25.11 | $11.87 | 2.9M |
| 2023-07-14 | -30.14 | $11.76 | 2.5M |
| 2023-07-13 | -21.00 | $11.96 | 2.8M |
| 2023-07-12 | -13.24 | $12.13 | 4.6M |
| 2023-07-11 | -3.59 | $12.11 | 3.6M |
| 2023-07-10 | -5.19 | $11.51 | 3.9M |
| 2023-07-07 | -17.78 | $11.34 | 4.2M |
| 2023-07-06 | -22.22 | $11.28 | 1.7M |
| 2023-07-05 | -17.04 | $11.35 | 1.3M |
| 2023-07-03 | -10.53 | $11.42 | 678609 |
| 2023-06-30 | -16.40 | $11.27 | 1.7M |
| 2023-06-29 | -10.31 | $11.35 | 1.1M |
| 2023-06-28 | -28.13 | $10.95 | 1.1M |
| 2023-06-27 | -21.24 | $11.10 | 1.4M |
| 2023-06-26 | -32.66 | $10.77 | 1.9M |
| 2023-06-23 | -45.45 | $10.43 | 2.3M |
| 2023-06-22 | -31.62 | $10.78 | 2.6M |
| 2023-06-21 | -25.69 | $10.93 | 3.6M |
| 2023-06-20 | -26.88 | $10.90 | 3.0M |
| 2023-06-16 | -10.28 | $11.32 | 44.1M |
| 2023-06-15 | -14.62 | $11.21 | 2.9M |
| 2023-06-14 | -14.23 | $11.22 | 2.4M |
| 2023-06-13 | -13.83 | $11.23 | 1.9M |
| 2023-06-12 | -9.13 | $11.24 | 2.4M |
| 2023-06-09 | -10.37 | $11.21 | 1.5M |
| 2023-06-08 | -14.94 | $11.10 | 2.1M |
| 2023-06-07 | -3.32 | $11.38 | 2.2M |
| 2023-06-06 | -11.88 | $10.83 | 2.8M |
| 2023-06-05 | -11.59 | $10.27 | 2.4M |
| 2023-06-02 | -8.26 | $10.16 | 2.5M |
| 2023-06-01 | -62.71 | $9.49 | 1.5M |
| 2023-05-31 | -60.14 | $9.64 | 2.4M |
| 2023-05-30 | -69.59 | $9.50 | 1.5M |
| 2023-05-26 | -77.70 | $9.38 | 779300 |
| 2023-05-25 | -85.14 | $9.27 | 1.0M |
| 2023-05-24 | -85.31 | $9.31 | 2.8M |
| 2023-05-23 | -57.34 | $9.71 | 1.7M |
| 2023-05-22 | -33.57 | $10.05 | 3.5M |
| 2023-05-19 | -68.53 | $9.55 | 2.1M |
| 2023-05-18 | -86.01 | $9.30 | 3.1M |
| 2023-05-17 | -61.54 | $9.65 | 1.3M |
| 2023-05-16 | -99.30 | $9.11 | 1.3M |
| 2023-05-15 | -81.15 | $9.54 | 1.4M |
| 2023-05-12 | -92.62 | $9.40 | 941017 |
| 2023-05-11 | -85.25 | $9.49 | 1.1M |
| 2023-05-10 | -67.21 | $9.71 | 2.1M |
| 2023-05-09 | -86.07 | $9.48 | 2.4M |
| 2023-05-08 | -54.10 | $9.87 | 1.3M |
| 2023-05-05 | -42.62 | $10.01 | 1.9M |
| 2023-05-04 | -48.36 | $9.94 | 2.8M |
| 2023-05-03 | -23.14 | $10.25 | 3.3M |
| 2023-05-02 | -36.88 | $10.21 | 2.9M |
| 2023-05-01 | -34.00 | $10.31 | 2.8M |
| 2023-04-28 | -55.33 | $9.99 | 1.6M |
| 2023-04-27 | -74.00 | $9.71 | 1.3M |
| 2023-04-26 | -94.00 | $9.41 | 1.1M |
| 2023-04-25 | -83.33 | $9.57 | 1.5M |
| 2023-04-24 | -77.04 | $9.78 | 1.3M |
| 2023-04-21 | -44.39 | $9.91 | 1.4M |
| 2023-04-20 | -45.37 | $9.89 | 1.4M |
| 2023-04-19 | -32.20 | $10.16 | 1.9M |
| 2023-04-18 | -47.80 | $9.84 | 1.4M |
| 2023-04-17 | -37.56 | $10.05 | 1.8M |
| 2023-04-14 | -60.98 | $9.57 | 1.8M |
| 2023-04-13 | -50.24 | $9.79 | 1.7M |
| 2023-04-12 | -43.90 | $9.92 | 2.6M |
| 2023-04-11 | -30.56 | $10.27 | 1.8M |
| 2023-04-10 | -36.11 | $10.15 | 1.8M |
| 2023-04-06 | -49.62 | $10.10 | 1.4M |
| 2023-04-05 | -53.50 | $10.23 | 1.0M |
| 2023-04-04 | -47.80 | $10.43 | 1.2M |
| 2023-04-03 | -43.64 | $10.63 | 1.5M |
| 2023-03-31 | -48.45 | $10.60 | 1.8M |
| 2023-03-30 | -60.00 | $10.19 | 1.3M |
| 2023-03-29 | -66.48 | $9.96 | 1.4M |
| 2023-03-28 | -71.83 | $9.77 | 1.7M |
| 2023-03-27 | -74.65 | $9.67 | 1.7M |
| 2023-03-24 | -80.17 | $9.49 | 2.1M |
| 2023-03-23 | -96.49 | $9.10 | 2.6M |
| 2023-03-22 | -88.44 | $9.40 | 2.9M |
| 2023-03-21 | -79.02 | $9.73 | 2.5M |
| 2023-03-20 | -88.09 | $9.43 | 2.3M |
| 2023-03-17 | -89.87 | $9.39 | 7.6M |
| 2023-03-16 | -87.73 | $9.71 | 3.6M |
| 2023-03-15 | -94.82 | $9.87 | 4.6M |
| 2023-03-14 | -93.47 | $10.40 | 2.5M |
| 2023-03-13 | -93.77 | $10.39 | 3.0M |
| 2023-03-10 | -93.18 | $10.68 | 3.7M |
| 2023-03-09 | -99.53 | $11.41 | 1.8M |
| 2023-03-08 | -87.75 | $11.82 | 1.1M |
| 2023-03-07 | -96.08 | $11.65 | 1.2M |
| 2023-03-06 | -90.05 | $12.02 | 1.3M |
| 2023-03-03 | -88.46 | $12.09 | 1.1M |
| 2023-03-02 | -89.22 | $12.11 | 939904 |
| 2023-03-01 | -93.68 | $11.99 | 1.1M |
| 2023-02-28 | -100.00 | $11.95 | 1.8M |
| 2023-02-27 | -95.55 | $12.15 | 850237 |
| 2023-02-24 | -94.33 | $12.18 | 1.3M |
| 2023-02-23 | -88.48 | $12.36 | 1.3M |
| 2023-02-22 | -92.18 | $12.27 | 1.4M |
| 2023-02-21 | -99.59 | $12.09 | 1.7M |
| 2023-02-17 | -80.91 | $12.73 | 2.2M |
| 2023-02-16 | -66.80 | $12.84 | 1.7M |
| 2023-02-15 | -49.60 | $13.27 | 1.4M |
| 2023-02-14 | -53.20 | $13.18 | 1.6M |
| 2023-02-13 | -44.00 | $13.41 | 1.3M |
| 2023-02-10 | -54.40 | $13.15 | 1.6M |
| 2023-02-09 | -53.10 | $13.14 | 1.7M |
| 2023-02-08 | -38.85 | $13.36 | 2.0M |
| 2023-02-07 | -36.81 | $13.31 | 1.8M |
| 2023-02-06 | -23.31 | $13.75 | 1.2M |
| 2023-02-03 | -17.48 | $13.94 | 1.6M |
| 2023-02-02 | -8.90 | $14.22 | 2.4M |
| 2023-02-01 | -3.30 | $13.89 | 1.9M |
| 2023-01-31 | -0.38 | $13.74 | 2.0M |
| 2023-01-30 | -18.63 | $13.21 | 1.1M |
| 2023-01-27 | -1.14 | $13.67 | 1.6M |
| 2023-01-26 | -0.44 | $13.27 | 1.4M |
| 2023-01-25 | -1.49 | $13.02 | 1.9M |
| 2023-01-24 | -4.97 | $12.75 | 1.1M |
| 2023-01-23 | -7.43 | $12.65 | 1.5M |
| 2023-01-20 | -18.29 | $12.46 | 1.3M |
| 2023-01-19 | -36.57 | $12.14 | 1.1M |
| 2023-01-18 | -20.00 | $12.43 | 1.0M |
| 2023-01-17 | -2.42 | $12.64 | 958220 |
| 2023-01-13 | -0.63 | $12.62 | 981906 |
| 2023-01-12 | -18.39 | $12.45 | 1.3M |
| 2023-01-11 | -46.20 | $12.02 | 1.5M |
| 2023-01-10 | -77.72 | $11.44 | 1.5M |
| 2023-01-09 | -67.39 | $11.63 | 1.6M |
| 2023-01-06 | -63.59 | $11.70 | 946627 |
| 2023-01-05 | -82.61 | $11.35 | 935418 |
| 2023-01-04 | -62.50 | $11.72 | 1.2M |
| 2023-01-03 | -91.85 | $11.18 | 1.5M |
| 2022-12-30 | -87.50 | $11.26 | 1.2M |
| 2022-12-29 | -88.02 | $11.26 | 1.3M |
| 2022-12-28 | -98.98 | $11.05 | 1.3M |
| 2022-12-27 | -82.49 | $11.54 | 964200 |
| 2022-12-23 | -83.15 | $11.54 | 1.1M |
| 2022-12-22 | -89.27 | $11.45 | 1.8M |
| 2022-12-21 | -86.96 | $11.68 | 1.7M |
| 2022-12-20 | -97.83 | $11.48 | 1.9M |
| 2022-12-19 | -91.16 | $11.63 | 2.3M |
| 2022-12-16 | -87.86 | $11.72 | 3.6M |
| 2022-12-15 | -94.81 | $12.25 | 1.4M |
| 2022-12-14 | -81.34 | $12.44 | 1.7M |
| 2022-12-13 | -68.66 | $12.61 | 1.7M |
| 2022-12-12 | -88.81 | $12.34 | 1.4M |
| 2022-12-09 | -79.85 | $12.46 | 1.4M |
| 2022-12-08 | -59.44 | $12.68 | 1.9M |
| 2022-12-07 | -44.39 | $12.62 | 2.0M |
| 2022-12-06 | -55.61 | $12.39 | 1.3M |
| 2022-12-05 | -59.51 | $12.31 | 1.7M |
| 2022-12-02 | -49.27 | $12.52 | 1.5M |
| 2022-12-01 | -32.99 | $12.56 | 2.6M |
| 2022-11-30 | -28.23 | $12.70 | 2.6M |
| 2022-11-29 | -19.05 | $12.97 | 2.2M |
| 2022-11-28 | -38.78 | $12.39 | 2.4M |
| 2022-11-25 | -10.84 | $13.18 | 775200 |
| 2022-11-23 | -10.76 | $13.16 | 1.3M |
| 2022-11-22 | -11.24 | $13.14 | 1.6M |
| 2022-11-21 | -13.13 | $13.01 | 2.3M |
| 2022-11-18 | -4.49 | $13.34 | 2.2M |
| 2022-11-17 | 0.00 | $13.20 | 2.4M |
| 2022-11-16 | -6.98 | $12.92 | 3.0M |
| 2022-11-15 | -0.96 | $13.16 | 3.2M |
| 2022-11-14 | -12.11 | $12.66 | 2.1M |
| 2022-11-11 | -10.65 | $12.72 | 3.3M |
| 2022-11-10 | -0.26 | $12.81 | 5.2M |
| 2022-11-09 | -17.62 | $11.56 | 2.0M |
| 2022-11-08 | -12.44 | $11.76 | 3.3M |
| 2022-11-07 | -1.79 | $12.17 | 2.8M |
| 2022-11-04 | -3.32 | $12.11 | 4.1M |
| 2022-11-03 | -7.69 | $11.56 | 2.8M |
| 2022-11-02 | -12.54 | $11.39 | 3.6M |
| 2022-11-01 | -2.90 | $11.66 | 3.0M |
| 2022-10-31 | -2.36 | $11.13 | 3.6M |
| 2022-10-28 | -3.93 | $11.01 | 4.6M |
| 2022-10-27 | -13.62 | $10.24 | 3.2M |
| 2022-10-26 | 0.00 | $10.33 | 2.8M |
| 2022-10-25 | -0.82 | $10.14 | 1.7M |
| 2022-10-24 | -6.22 | $9.55 | 2.7M |
| 2022-10-21 | -10.96 | $9.43 | 3.0M |
| 2022-10-20 | -12.28 | $9.40 | 3.0M |
| 2022-10-19 | -19.30 | $9.24 | 3.3M |
| 2022-10-18 | -4.82 | $9.57 | 2.5M |
| 2022-10-17 | -9.71 | $9.26 | 1.6M |
| 2022-10-14 | -15.98 | $9.03 | 2.4M |
| 2022-10-13 | -7.43 | $9.02 | 2.8M |
| 2022-10-12 | -33.85 | $8.69 | 1.5M |
| 2022-10-11 | -30.77 | $8.75 | 2.3M |
| 2022-10-10 | -52.63 | $8.48 | 1.4M |
| 2022-10-07 | -62.13 | $8.43 | 1.8M |
| 2022-10-06 | -55.15 | $8.62 | 1.7M |
| 2022-10-05 | -55.15 | $8.62 | 3.3M |
| 2022-10-04 | -51.10 | $8.73 | 3.3M |
| 2022-10-03 | -75.37 | $8.07 | 2.3M |
| 2022-09-30 | -80.15 | $7.94 | 4.1M |
| 2022-09-29 | -78.31 | $7.99 | 4.9M |
| 2022-09-28 | -71.69 | $8.17 | 5.3M |
| 2022-09-27 | -87.87 | $7.73 | 5.3M |
| 2022-09-26 | -87.87 | $7.73 | 5.9M |
| 2022-09-23 | -90.77 | $7.85 | 3.5M |
| 2022-09-22 | -98.18 | $8.15 | 4.5M |
| 2022-09-21 | -91.07 | $8.78 | 2.7M |
| 2022-09-20 | -90.64 | $8.79 | 2.3M |
| 2022-09-19 | -89.50 | $9.02 | 1.7M |
| 2022-09-16 | -89.08 | $9.08 | 4.0M |
| 2022-09-15 | -99.55 | $9.01 | 1.4M |
| 2022-09-14 | -90.80 | $9.28 | 1.8M |
| 2022-09-13 | -92.72 | $9.31 | 2.1M |
| 2022-09-12 | -68.20 | $9.95 | 1.7M |
| 2022-09-09 | -71.65 | $9.86 | 1.2M |
| 2022-09-08 | -76.25 | $9.74 | 1.5M |
| 2022-09-07 | -83.14 | $9.56 | 1.9M |
| 2022-09-06 | -94.64 | $9.26 | 2.7M |
| 2022-09-02 | -88.89 | $9.41 | 1.4M |
| 2022-09-01 | -84.67 | $9.52 | 2.3M |
| 2022-08-31 | -99.08 | $9.57 | 1.7M |
| 2022-08-30 | -93.84 | $9.75 | 1.5M |
| 2022-08-29 | -93.84 | $9.75 | 2.3M |
| 2022-08-26 | -98.37 | $9.92 | 1.7M |
| 2022-08-25 | -83.89 | $10.22 | 1.9M |
| 2022-08-24 | -98.88 | $9.96 | 1.6M |
| 2022-08-23 | -98.21 | $10.08 | 1.2M |
| 2022-08-22 | -91.23 | $10.17 | 1.8M |
| 2022-08-19 | -52.63 | $10.83 | 2.2M |
| 2022-08-18 | -30.41 | $11.21 | 1.2M |
| 2022-08-17 | -30.06 | $11.21 | 1.6M |
| 2022-08-16 | -11.49 | $11.53 | 1.6M |
| 2022-08-15 | -6.88 | $11.40 | 2.1M |
| 2022-08-12 | -1.40 | $11.50 | 1.5M |
| 2022-08-11 | -10.64 | $11.10 | 2.4M |
| 2022-08-10 | -6.01 | $11.04 | 1.5M |
| 2022-08-09 | -25.53 | $10.58 | 1.8M |
| 2022-08-08 | -16.17 | $10.80 | 2.9M |
| 2022-08-05 | -27.19 | $10.38 | 1.9M |
| 2022-08-04 | -34.10 | $10.23 | 1.8M |
| 2022-08-03 | -33.18 | $10.25 | 2.3M |
| 2022-08-02 | -41.01 | $10.08 | 2.8M |
| 2022-08-01 | -17.09 | $10.57 | 2.3M |
| 2022-07-29 | -15.25 | $10.61 | 2.6M |
| 2022-07-28 | -0.43 | $10.71 | 2.4M |
| 2022-07-27 | -2.90 | $10.43 | 2.0M |
| 2022-07-26 | -16.91 | $10.14 | 1.9M |
| 2022-07-25 | -9.66 | $10.29 | 1.5M |
| 2022-07-22 | -14.01 | $10.20 | 1.4M |
| 2022-07-21 | -4.10 | $10.29 | 1.6M |
| 2022-07-20 | -6.67 | $10.24 | 1.8M |
| 2022-07-19 | -2.98 | $10.05 | 2.2M |
| 2022-07-18 | -26.67 | $9.41 | 2.4M |
| 2022-07-15 | -36.30 | $9.28 | 1.9M |
| 2022-07-14 | -55.56 | $9.02 | 2.7M |
| 2022-07-13 | -54.07 | $9.04 | 2.0M |
| 2022-07-12 | -51.11 | $9.08 | 1.9M |
| 2022-07-11 | -77.58 | $8.92 | 1.8M |
| 2022-07-08 | -76.04 | $9.11 | 1.7M |
| 2022-07-07 | -75.08 | $9.18 | 2.4M |
| 2022-07-06 | -81.17 | $9.00 | 2.1M |
| 2022-07-05 | -70.57 | $9.35 | 4.4M |
| 2022-07-01 | -84.11 | $8.93 | 1.8M |
| 2022-06-30 | -91.10 | $8.71 | 1.9M |
| 2022-06-29 | -93.52 | $8.90 | 2.2M |
| 2022-06-28 | -86.19 | $9.15 | 3.0M |
| 2022-06-27 | -79.58 | $9.37 | 2.8M |
| 2022-06-24 | -77.48 | $9.44 | 4.1M |
| 2022-06-23 | -92.49 | $8.94 | 3.0M |
| 2022-06-22 | -92.79 | $8.93 | 3.6M |
| 2022-06-21 | -92.49 | $8.94 | 4.0M |
| 2022-06-17 | -89.71 | $9.04 | 4.2M |
| 2022-06-16 | -92.01 | $8.98 | 3.9M |
| 2022-06-15 | -96.50 | $9.23 | 3.9M |
| 2022-06-14 | -97.47 | $9.26 | 5.4M |
| 2022-06-13 | -98.81 | $9.28 | 4.0M |
| 2022-06-10 | -99.53 | $10.00 | 4.8M |
| 2022-06-09 | -99.72 | $10.69 | 1.9M |
| 2022-06-08 | -88.79 | $11.34 | 1.5M |
| 2022-06-07 | -84.55 | $11.48 | 1.1M |
| 2022-06-06 | -88.79 | $11.34 | 2.9M |
| 2022-06-03 | -88.18 | $11.36 | 1.6M |
| 2022-06-02 | -78.48 | $11.68 | 2.0M |
| 2022-06-01 | -86.67 | $11.41 | 1.6M |
| 2022-05-31 | -76.36 | $11.75 | 2.7M |
| 2022-05-27 | -74.24 | $11.82 | 2.2M |
| 2022-05-26 | -76.67 | $11.74 | 2.5M |
| 2022-05-25 | -84.85 | $11.47 | 4.1M |
| 2022-05-24 | -86.06 | $11.43 | 2.3M |
| 2022-05-23 | -86.03 | $11.56 | 2.7M |
| 2022-05-20 | -88.89 | $11.47 | 4.1M |
| 2022-05-19 | -95.29 | $11.84 | 3.8M |
| 2022-05-18 | -82.74 | $12.29 | 3.3M |
| 2022-05-17 | -37.46 | $13.68 | 7.3M |
| 2022-05-16 | -64.50 | $12.85 | 5.5M |
| 2022-05-13 | -72.64 | $12.60 | 2.9M |
| 2022-05-12 | -75.24 | $12.52 | 3.4M |
| 2022-05-11 | -99.29 | $12.04 | 3.6M |
| 2022-05-10 | -65.47 | $13.01 | 7.2M |
| 2022-05-09 | -60.79 | $13.14 | 6.3M |
| 2022-05-06 | -47.48 | $13.51 | 5.6M |
| 2022-05-05 | -57.55 | $13.23 | 7.1M |
| 2022-05-04 | -30.25 | $14.01 | 6.1M |
| 2022-05-03 | -76.86 | $12.89 | 3.2M |
| 2022-05-02 | -88.71 | $12.46 | 3.6M |
| 2022-04-29 | -96.99 | $12.55 | 4.0M |
| 2022-04-28 | -82.20 | $13.14 | 2.3M |
| 2022-04-27 | -94.35 | $12.83 | 3.7M |
| 2022-04-26 | -95.28 | $13.24 | 3.9M |
| 2022-04-25 | -85.56 | $13.59 | 1.8M |
| 2022-04-22 | -99.38 | $13.45 | 1.9M |
| 2022-04-21 | -82.41 | $14.00 | 1.7M |
| 2022-04-20 | -67.28 | $14.49 | 1.8M |
| 2022-04-19 | -69.75 | $14.41 | 1.6M |
| 2022-04-18 | -79.94 | $14.08 | 3.7M |
| 2022-04-14 | -75.00 | $14.24 | 1.7M |
| 2022-04-13 | -65.43 | $14.55 | 1.5M |
| 2022-04-12 | -83.95 | $13.95 | 1.9M |
| 2022-04-11 | -81.17 | $14.04 | 2.2M |
| 2022-04-08 | -79.63 | $14.09 | 2.2M |
| 2022-04-07 | -89.51 | $13.77 | 3.6M |
| 2022-04-06 | -94.24 | $14.05 | 4.4M |
| 2022-04-05 | -64.96 | $14.89 | 2.0M |
| 2022-04-04 | -44.89 | $15.44 | 2.7M |
| 2022-04-01 | -37.59 | $15.64 | 2.6M |
| 2022-03-31 | -37.59 | $15.64 | 2.5M |
| 2022-03-30 | -22.99 | $16.04 | 3.1M |
| 2022-03-29 | -5.53 | $16.15 | 5.1M |
| 2022-03-28 | -30.94 | $15.18 | 3.4M |
| 2022-03-25 | -51.93 | $14.80 | 1.2M |
| 2022-03-24 | -58.56 | $14.68 | 1.5M |
| 2022-03-23 | -58.56 | $14.68 | 1.5M |
| 2022-03-22 | -43.09 | $14.96 | 2.2M |
| 2022-03-21 | -62.03 | $14.64 | 3.4M |
| 2022-03-18 | -68.75 | $14.63 | 5.1M |
| 2022-03-17 | -60.89 | $14.90 | 2.9M |
| 2022-03-16 | -61.89 | $14.94 | 3.3M |
| 2022-03-15 | -77.36 | $14.53 | 2.4M |
| 2022-03-14 | -91.70 | $14.15 | 2.6M |
| 2022-03-11 | -88.39 | $14.38 | 4.0M |
| 2022-03-10 | -76.26 | $14.87 | 2.1M |
| 2022-03-09 | -72.91 | $14.99 | 2.1M |
| 2022-03-08 | -78.49 | $14.79 | 4.5M |
| 2022-03-07 | -87.99 | $14.45 | 4.0M |
| 2022-03-04 | -68.44 | $15.15 | 3.7M |
| 2022-03-03 | -58.38 | $15.51 | 1.7M |
| 2022-03-02 | -57.54 | $15.54 | 3.5M |
| 2022-03-01 | -74.02 | $14.95 | 2.5M |
| 2022-02-28 | -64.25 | $15.30 | 3.0M |
| 2022-02-25 | -57.26 | $15.55 | 1.7M |
| 2022-02-24 | -63.97 | $15.31 | 2.4M |
| 2022-02-23 | -98.98 | $14.72 | 2.9M |
| 2022-02-22 | -93.60 | $15.29 | 2.4M |
| 2022-02-18 | -76.17 | $15.68 | 3.0M |
| 2022-02-17 | -66.41 | $15.93 | 3.2M |
| 2022-02-16 | -45.31 | $16.47 | 2.4M |
| 2022-02-15 | -64.06 | $15.99 | 3.2M |
| 2022-02-14 | -76.65 | $15.67 | 3.9M |
| 2022-02-11 | -63.97 | $16.14 | 3.5M |
| 2022-02-10 | -57.73 | $16.52 | 4.3M |
| 2022-02-09 | -69.10 | $16.13 | 6.8M |
| 2022-02-08 | -81.63 | $15.70 | 4.6M |
| 2022-02-07 | -70.85 | $16.07 | 2.2M |
| 2022-02-04 | -86.26 | $15.57 | 3.7M |
| 2022-02-03 | -73.33 | $16.07 | 2.1M |
| 2022-02-02 | -66.67 | $16.44 | 1.8M |
| 2022-02-01 | -64.48 | $16.53 | 3.1M |
| 2022-01-31 | -64.23 | $16.54 | 3.2M |
| 2022-01-28 | -56.69 | $16.85 | 2.5M |
| 2022-01-27 | -69.10 | $16.34 | 3.2M |
| 2022-01-26 | -48.66 | $17.18 | 4.2M |
| 2022-01-25 | -60.34 | $16.70 | 2.5M |
| 2022-01-24 | -69.10 | $16.34 | 4.3M |
| 2022-01-21 | -97.99 | $16.26 | 3.8M |
| 2022-01-20 | -88.09 | $16.74 | 3.7M |
| 2022-01-19 | -79.68 | $16.71 | 2.4M |
| 2022-01-18 | -56.37 | $17.10 | 2.2M |
| 2022-01-14 | -37.94 | $17.78 | 2.4M |
| 2022-01-13 | -30.62 | $18.05 | 1.6M |
| 2022-01-12 | -28.46 | $18.13 | 2.1M |
| 2022-01-11 | -30.35 | $18.06 | 1.8M |
| 2022-01-10 | -35.77 | $17.86 | 2.3M |
| 2022-01-07 | -27.37 | $18.17 | 2.4M |
| 2022-01-06 | -16.53 | $18.57 | 2.6M |
| 2022-01-05 | -23.42 | $18.40 | 4.5M |
| 2022-01-04 | -19.15 | $18.74 | 3.7M |
| 2022-01-03 | -50.00 | $17.50 | 2.8M |
| 2021-12-31 | -55.47 | $17.28 | 1.6M |
| 2021-12-30 | -49.01 | $17.54 | 2.1M |
| 2021-12-29 | -57.86 | $17.26 | 3.4M |
| 2021-12-28 | -58.57 | $17.23 | 2.0M |
| 2021-12-27 | -62.31 | $17.22 | 2.3M |
| 2021-12-23 | -66.45 | $17.03 | 2.4M |
| 2021-12-22 | -72.14 | $17.05 | 2.3M |
| 2021-12-21 | -82.13 | $16.60 | 3.6M |
| 2021-12-20 | -94.03 | $15.87 | 4.1M |
| 2021-12-17 | -95.23 | $16.66 | 4.0M |
| 2021-12-16 | -92.92 | $16.90 | 3.0M |
| 2021-12-15 | -87.71 | $17.18 | 2.3M |
| 2021-12-14 | -96.84 | $16.99 | 2.6M |
| 2021-12-13 | -91.11 | $17.28 | 3.9M |
| 2021-12-10 | -89.98 | $17.85 | 2.1M |
| 2021-12-09 | -92.58 | $17.77 | 3.9M |
| 2021-12-08 | -69.66 | $18.79 | 3.2M |
| 2021-12-07 | -60.67 | $19.19 | 2.8M |
| 2021-12-06 | -71.28 | $18.81 | 1.8M |
| 2021-12-03 | -87.87 | $18.10 | 2.6M |
| 2021-12-02 | -80.70 | $18.49 | 4.1M |
| 2021-12-01 | -97.79 | $17.56 | 4.8M |
| 2021-11-30 | -94.37 | $18.86 | 3.4M |
| 2021-11-29 | -63.96 | $19.81 | 2.5M |
| 2021-11-26 | -62.75 | $19.68 | 3.2M |
| 2021-11-24 | -40.23 | $20.76 | 2.3M |
| 2021-11-23 | -28.65 | $21.37 | 2.7M |
| 2021-11-22 | -25.62 | $21.53 | 1.6M |
| 2021-11-19 | -33.02 | $21.14 | 1.7M |
| 2021-11-18 | -23.34 | $21.65 | 2.1M |
| 2021-11-17 | -31.69 | $21.21 | 1.7M |
| 2021-11-16 | -33.02 | $21.14 | 1.4M |
| 2021-11-15 | -35.86 | $20.99 | 1.2M |
| 2021-11-12 | -35.15 | $21.01 | 1.2M |
| 2021-11-11 | -32.71 | $21.14 | 1.5M |
| 2021-11-10 | -41.87 | $20.64 | 2.6M |
| 2021-11-09 | -24.23 | $21.46 | 2.3M |
| 2021-11-08 | -19.62 | $21.73 | 4.4M |
| 2021-11-05 | -11.43 | $22.21 | 4.1M |
| 2021-11-04 | -12.17 | $21.64 | 3.1M |
| 2021-11-03 | -10.33 | $21.71 | 5.6M |
| 2021-11-02 | -4.85 | $21.40 | 11.8M |
| 2021-11-01 | -1.24 | $18.88 | 4.7M |
| 2021-10-29 | -32.05 | $18.09 | 3.9M |
| 2021-10-28 | -31.20 | $18.11 | 1.8M |
| 2021-10-27 | -40.60 | $17.89 | 2.1M |
| 2021-10-26 | -21.37 | $18.34 | 1.8M |
| 2021-10-25 | -21.79 | $18.33 | 2.3M |
| 2021-10-22 | -17.95 | $18.42 | 1.9M |
| 2021-10-21 | -27.78 | $18.19 | 2.1M |
| 2021-10-20 | -0.45 | $18.71 | 2.5M |
| 2021-10-19 | -18.75 | $18.06 | 2.3M |
| 2021-10-18 | -14.06 | $18.15 | 2.3M |
| 2021-10-15 | -37.50 | $17.70 | 2.2M |
| 2021-10-14 | -34.90 | $17.75 | 1.5M |
| 2021-10-13 | -39.58 | $17.66 | 1.8M |
| 2021-10-12 | -58.85 | $17.29 | 1.8M |
| 2021-10-11 | -50.00 | $17.46 | 886000 |
| 2021-10-08 | -47.40 | $17.51 | 2.6M |
| 2021-10-07 | -36.46 | $17.72 | 2.6M |
| 2021-10-06 | -66.15 | $17.15 | 2.0M |
| 2021-10-05 | -78.92 | $16.96 | 1.8M |
| 2021-10-04 | -69.19 | $17.14 | 2.1M |
| 2021-10-01 | -54.59 | $17.41 | 2.9M |
| 2021-09-30 | -92.43 | $16.71 | 3.1M |
| 2021-09-29 | -58.92 | $17.33 | 1.8M |
| 2021-09-28 | -42.70 | $17.63 | 2.2M |
| 2021-09-27 | -27.23 | $17.84 | 2.3M |
| 2021-09-24 | -25.55 | $17.80 | 1.6M |
| 2021-09-23 | -7.53 | $18.20 | 2.5M |
| 2021-09-22 | -15.42 | $17.80 | 2.2M |
| 2021-09-21 | -40.19 | $17.27 | 1.9M |
| 2021-09-20 | -46.85 | $16.94 | 3.8M |
| 2021-09-17 | -26.30 | $17.37 | 13.2M |
| 2021-09-16 | -11.89 | $17.74 | 2.3M |
| 2021-09-15 | -5.19 | $17.77 | 2.6M |
| 2021-09-14 | -14.97 | $17.35 | 2.3M |
| 2021-09-13 | -5.86 | $17.58 | 3.1M |
| 2021-09-10 | -23.60 | $16.89 | 2.5M |
| 2021-09-09 | -9.74 | $17.26 | 2.7M |
| 2021-09-08 | -13.48 | $17.16 | 4.3M |
| 2021-09-07 | -9.36 | $17.27 | 2.5M |
| 2021-09-03 | -9.36 | $17.27 | 2.1M |
| 2021-09-02 | -4.49 | $17.40 | 3.2M |
| 2021-09-01 | -13.15 | $17.03 | 2.5M |
| 2021-08-31 | -11.16 | $17.08 | 7.4M |
| 2021-08-30 | -21.12 | $16.83 | 2.3M |
| 2021-08-27 | -24.70 | $16.74 | 2.9M |
| 2021-08-26 | -48.21 | $16.15 | 2.1M |
| 2021-08-25 | -38.65 | $16.39 | 2.1M |
| 2021-08-24 | -42.63 | $16.29 | 2.0M |
| 2021-08-23 | -54.18 | $16.00 | 2.9M |
| 2021-08-20 | -67.33 | $15.67 | 2.6M |
| 2021-08-19 | -79.68 | $15.36 | 4.3M |
| 2021-08-18 | -83.33 | $15.51 | 2.9M |
| 2021-08-17 | -92.48 | $15.51 | 4.4M |
| 2021-08-16 | -64.06 | $16.21 | 2.7M |
| 2021-08-13 | -31.22 | $16.86 | 2.0M |
| 2021-08-12 | -34.08 | $16.99 | 2.0M |
| 2021-08-11 | -28.09 | $17.15 | 1.7M |
| 2021-08-10 | -35.64 | $17.00 | 1.9M |
| 2021-08-09 | -44.48 | $16.84 | 3.3M |
| 2021-08-06 | -45.97 | $16.84 | 3.0M |
| 2021-08-05 | -53.69 | $16.61 | 3.8M |
| 2021-08-04 | -88.26 | $15.58 | 6.7M |
| 2021-08-03 | -59.06 | $16.45 | 3.9M |
| 2021-08-02 | -73.49 | $16.15 | 2.4M |
| 2021-07-30 | -69.94 | $16.30 | 3.2M |
| 2021-07-29 | -58.99 | $16.69 | 1.5M |
| 2021-07-28 | -63.20 | $16.54 | 1.6M |
| 2021-07-27 | -63.36 | $16.56 | 1.8M |
| 2021-07-26 | -55.07 | $16.87 | 1.4M |
| 2021-07-23 | -66.03 | $16.47 | 1.6M |
| 2021-07-22 | -63.29 | $16.57 | 1.9M |
| 2021-07-21 | -44.11 | $17.27 | 2.5M |
| 2021-07-20 | -59.18 | $16.72 | 3.2M |
| 2021-07-19 | -86.85 | $15.71 | 5.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.52
2026-07-17
Close Price
$25.91
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.33
Average
20.20
Maximum
40.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.52 | $25.91 | 1.2M |
| 2026-07-16 | 20.20 | $25.83 | 1.6M |
| 2026-07-15 | 20.09 | $25.17 | 2.7M |
| 2026-07-14 | 20.19 | $24.89 | 2.9M |
| 2026-07-13 | 20.68 | $24.75 | 1.5M |
| 2026-07-10 | 21.44 | $24.69 | 2.9M |
| 2026-07-09 | 22.24 | $24.93 | 1.4M |
| 2026-07-08 | 22.56 | $24.77 | 1.7M |
| 2026-07-07 | 22.89 | $25.49 | 2.6M |
| 2026-07-06 | 22.48 | $25.28 | 2.0M |
| 2026-07-02 | 22.23 | $25.46 | 2.4M |
| 2026-07-01 | 21.97 | $25.42 | 3.8M |
| 2026-06-30 | 21.86 | $25.19 | 4.9M |
| 2026-06-29 | 21.73 | $25.74 | 5.9M |
| 2026-06-26 | 21.49 | $25.83 | 12.2M |
| 2026-06-25 | 21.23 | $25.48 | 4.1M |
| 2026-06-24 | 20.78 | $25.41 | 4.6M |
| 2026-06-23 | 20.37 | $24.39 | 2.6M |
| 2026-06-22 | 20.69 | $24.04 | 3.7M |
| 2026-06-18 | 21.25 | $23.63 | 8.3M |
| 2026-06-17 | 22.11 | $23.00 | 6.3M |
| 2026-06-16 | 23.02 | $23.75 | 11.3M |
| 2026-06-15 | 23.30 | $25.09 | 4.2M |
| 2026-06-12 | 21.95 | $25.45 | 2.3M |
| 2026-06-11 | 20.20 | $25.01 | 4.0M |
| 2026-06-10 | 18.60 | $24.42 | 3.7M |
| 2026-06-09 | 16.92 | $24.39 | 3.5M |
| 2026-06-08 | 15.39 | $23.39 | 2.0M |
| 2026-06-05 | 14.33 | $23.66 | 2.4M |
| 2026-06-04 | 13.23 | $23.22 | 3.1M |
| 2026-06-03 | 12.48 | $22.30 | 2.1M |
| 2026-06-02 | 12.46 | $22.24 | 4.1M |
| 2026-06-01 | 12.29 | $22.32 | 2.5M |
| 2026-05-29 | 12.44 | $22.52 | 2.0M |
| 2026-05-28 | 12.17 | $22.83 | 1.8M |
| 2026-05-27 | 11.88 | $22.69 | 2.5M |
| 2026-05-26 | 11.79 | $22.49 | 2.0M |
| 2026-05-22 | 11.71 | $22.17 | 2.2M |
| 2026-05-21 | 11.88 | $22.37 | 1.5M |
| 2026-05-20 | 12.06 | $22.43 | 2.8M |
| 2026-05-19 | 12.36 | $21.93 | 3.3M |
| 2026-05-18 | 12.98 | $21.87 | 2.7M |
| 2026-05-15 | 13.45 | $21.60 | 4.2M |
| 2026-05-14 | 13.95 | $22.34 | 6.2M |
| 2026-05-13 | 14.34 | $21.97 | 8.5M |
| 2026-05-12 | 14.80 | $22.24 | 8.9M |
| 2026-05-11 | 15.41 | $21.64 | 2.5M |
| 2026-05-08 | 15.61 | $21.87 | 1.6M |
| 2026-05-07 | 15.82 | $21.37 | 5.4M |
| 2026-05-06 | 16.04 | $22.23 | 4.4M |
| 2026-05-05 | 15.76 | $21.50 | 2.7M |
| 2026-05-04 | 15.98 | $21.50 | 1.8M |
| 2026-05-01 | 16.59 | $21.50 | 2.8M |
| 2026-04-30 | 16.99 | $21.73 | 2.6M |
| 2026-04-29 | 17.28 | $21.82 | 2.4M |
| 2026-04-28 | 17.65 | $21.74 | 4.2M |
| 2026-04-27 | 17.91 | $21.60 | 3.6M |
| 2026-04-24 | 18.28 | $21.20 | 2.4M |
| 2026-04-23 | 18.79 | $21.41 | 1.4M |
| 2026-04-22 | 19.14 | $21.21 | 1.8M |
| 2026-04-21 | 19.51 | $21.61 | 1.9M |
| 2026-04-20 | 19.46 | $21.96 | 2.2M |
| 2026-04-17 | 19.03 | $22.30 | 3.3M |
| 2026-04-16 | 18.34 | $21.93 | 2.6M |
| 2026-04-15 | 18.03 | $21.52 | 2.6M |
| 2026-04-14 | 18.00 | $21.46 | 2.5M |
| 2026-04-13 | 17.85 | $21.40 | 2.3M |
| 2026-04-10 | 18.01 | $21.42 | 3.5M |
| 2026-04-09 | 18.14 | $21.09 | 1.9M |
| 2026-04-08 | 18.42 | $20.68 | 2.9M |
| 2026-04-07 | 19.04 | $19.85 | 1.4M |
| 2026-04-06 | 19.51 | $19.58 | 1.4M |
| 2026-04-02 | 19.70 | $19.53 | 1.6M |
| 2026-04-01 | 19.80 | $19.38 | 2.0M |
| 2026-03-31 | 20.02 | $18.90 | 2.7M |
| 2026-03-30 | 19.82 | $18.49 | 2.4M |
| 2026-03-27 | 19.27 | $18.33 | 2.5M |
| 2026-03-26 | 18.68 | $19.09 | 1.4M |
| 2026-03-25 | 18.33 | $18.81 | 1.8M |
| 2026-03-24 | 17.74 | $18.55 | 2.2M |
| 2026-03-23 | 17.12 | $18.48 | 1.9M |
| 2026-03-20 | 16.64 | $18.12 | 2.9M |
| 2026-03-19 | 15.91 | $18.79 | 1.1M |
| 2026-03-18 | 15.51 | $18.73 | 1.6M |
| 2026-03-17 | 15.20 | $19.04 | 1.1M |
| 2026-03-16 | 15.03 | $18.93 | 1.6M |
| 2026-03-13 | 14.81 | $18.72 | 1.3M |
| 2026-03-12 | 14.56 | $18.66 | 1.9M |
| 2026-03-11 | 14.13 | $19.36 | 1.5M |
| 2026-03-10 | 13.87 | $19.43 | 1.5M |
| 2026-03-09 | 13.68 | $19.22 | 2.4M |
| 2026-03-06 | 13.00 | $18.80 | 2.5M |
| 2026-03-05 | 12.74 | $19.81 | 2.1M |
| 2026-03-04 | 13.22 | $20.30 | 1.8M |
| 2026-03-03 | 13.80 | $19.90 | 1.9M |
| 2026-03-02 | 14.46 | $19.99 | 1.7M |
| 2026-02-27 | 14.71 | $20.47 | 2.8M |
| 2026-02-26 | 14.52 | $20.74 | 1.3M |
| 2026-02-25 | 13.84 | $20.60 | 2.0M |
| 2026-02-24 | 13.31 | $20.17 | 2.2M |
| 2026-02-23 | 12.88 | $20.22 | 2.3M |
| 2026-02-20 | 12.32 | $20.30 | 2.7M |
| 2026-02-19 | 12.03 | $19.77 | 3.5M |
| 2026-02-18 | 11.78 | $19.15 | 3.4M |
| 2026-02-17 | 12.21 | $18.79 | 3.2M |
| 2026-02-13 | 12.41 | $18.52 | 3.3M |
| 2026-02-12 | 12.14 | $17.81 | 3.5M |
| 2026-02-11 | 11.87 | $18.84 | 1.4M |
| 2026-02-10 | 12.21 | $19.38 | 2.4M |
| 2026-02-09 | 12.03 | $19.05 | 1.7M |
| 2026-02-06 | 11.83 | $19.62 | 2.2M |
| 2026-02-05 | 11.14 | $19.37 | 2.5M |
| 2026-02-04 | 10.62 | $19.30 | 2.5M |
| 2026-02-03 | 10.12 | $18.80 | 2.4M |
| 2026-02-02 | 10.20 | $18.72 | 2.4M |
| 2026-01-30 | 9.70 | $18.93 | 2.6M |
| 2026-01-29 | 9.35 | $18.68 | 1.6M |
| 2026-01-28 | 9.40 | $17.90 | 2.2M |
| 2026-01-27 | 9.50 | $17.72 | 1.7M |
| 2026-01-26 | 9.58 | $18.05 | 1.6M |
| 2026-01-23 | 9.95 | $18.35 | 1.7M |
| 2026-01-22 | 10.17 | $18.40 | 1.7M |
| 2026-01-21 | 10.22 | $18.60 | 1.8M |
| 2026-01-20 | 10.36 | $18.43 | 1.7M |
| 2026-01-16 | 10.82 | $18.74 | 1.8M |
| 2026-01-15 | 11.30 | $18.32 | 2.0M |
| 2026-01-14 | 11.57 | $18.30 | 1.4M |
| 2026-01-13 | 11.72 | $18.16 | 1.2M |
| 2026-01-12 | 12.28 | $18.12 | 1.6M |
| 2026-01-09 | 12.91 | $18.32 | 1.2M |
| 2026-01-08 | 13.36 | $18.43 | 1.2M |
| 2026-01-07 | 13.84 | $18.37 | 1.1M |
| 2026-01-06 | 13.78 | $18.89 | 3.1M |
| 2026-01-05 | 13.85 | $18.70 | 1.5M |
| 2026-01-02 | 13.92 | $18.52 | 1.3M |
| 2025-12-31 | 14.46 | $18.46 | 1.2M |
| 2025-12-30 | 14.89 | $18.58 | 1.0M |
| 2025-12-29 | 14.96 | $18.69 | 2.1M |
| 2025-12-26 | 14.94 | $18.95 | 802800 |
| 2025-12-24 | 14.47 | $19.05 | 647900 |
| 2025-12-23 | 13.99 | $18.82 | 1.6M |
| 2025-12-22 | 13.72 | $18.67 | 1.5M |
| 2025-12-19 | 13.67 | $18.63 | 4.1M |
| 2025-12-18 | 13.61 | $18.48 | 1.5M |
| 2025-12-17 | 13.03 | $18.36 | 2.3M |
| 2025-12-16 | 12.69 | $18.30 | 1.7M |
| 2025-12-15 | 12.04 | $18.59 | 2.1M |
| 2025-12-12 | 11.19 | $18.67 | 2.4M |
| 2025-12-11 | 10.20 | $18.54 | 2.1M |
| 2025-12-10 | 9.43 | $18.07 | 2.5M |
| 2025-12-09 | 8.88 | $17.68 | 1.2M |
| 2025-12-08 | 9.06 | $17.40 | 2.1M |
| 2025-12-05 | 9.24 | $17.75 | 1.3M |
| 2025-12-04 | 9.52 | $17.36 | 1.2M |
| 2025-12-03 | 9.86 | $17.44 | 1.4M |
| 2025-12-02 | 10.17 | $17.10 | 1.5M |
| 2025-12-01 | 10.62 | $17.36 | 1.1M |
| 2025-11-28 | 11.08 | $17.36 | 1.2M |
| 2025-11-26 | 11.64 | $17.24 | 2.4M |
| 2025-11-25 | 12.22 | $17.01 | 1.4M |
| 2025-11-24 | 12.38 | $16.52 | 2.0M |
| 2025-11-21 | 12.00 | $16.59 | 2.7M |
| 2025-11-20 | 11.60 | $16.20 | 1.7M |
| 2025-11-19 | 11.18 | $16.22 | 1.9M |
| 2025-11-18 | 10.32 | $16.60 | 1.6M |
| 2025-11-17 | 9.75 | $16.57 | 1.8M |
| 2025-11-14 | 9.18 | $17.21 | 1.2M |
| 2025-11-13 | 9.18 | $17.27 | 1.2M |
| 2025-11-12 | 9.35 | $17.54 | 1.9M |
| 2025-11-11 | 9.71 | $17.94 | 991023 |
| 2025-11-10 | 9.51 | $17.88 | 1.3M |
| 2025-11-07 | 9.49 | $18.02 | 1.5M |
| 2025-11-06 | 9.58 | $17.40 | 2.1M |
| 2025-11-05 | 9.84 | $17.67 | 3.6M |
| 2025-11-04 | 10.19 | $17.70 | 3.1M |
| 2025-11-03 | 10.63 | $17.34 | 2.1M |
| 2025-10-31 | 10.73 | $17.15 | 2.3M |
| 2025-10-30 | 10.72 | $16.92 | 2.2M |
| 2025-10-29 | 10.53 | $16.90 | 2.1M |
| 2025-10-28 | 10.41 | $17.75 | 1.6M |
| 2025-10-27 | 10.73 | $18.00 | 832506 |
| 2025-10-24 | 10.83 | $18.02 | 1.5M |
| 2025-10-23 | 10.61 | $17.90 | 1.6M |
| 2025-10-22 | 10.42 | $17.85 | 1.3M |
| 2025-10-21 | 10.51 | $17.46 | 1.4M |
| 2025-10-20 | 10.83 | $17.16 | 1.5M |
| 2025-10-17 | 11.36 | $17.24 | 1.3M |
| 2025-10-16 | 11.73 | $17.02 | 1.5M |
| 2025-10-15 | 12.19 | $17.34 | 2.9M |
| 2025-10-14 | 12.83 | $17.12 | 3.0M |
| 2025-10-13 | 13.26 | $16.74 | 1.7M |
| 2025-10-10 | 13.17 | $16.49 | 2.5M |
| 2025-10-09 | 13.08 | $17.06 | 969032 |
| 2025-10-08 | 13.39 | $17.19 | 1.1M |
| 2025-10-07 | 13.93 | $17.39 | 1.6M |
| 2025-10-06 | 14.62 | $17.80 | 1.8M |
| 2025-10-03 | 14.74 | $18.04 | 2.6M |
| 2025-10-02 | 14.68 | $17.92 | 2.5M |
| 2025-10-01 | 14.98 | $18.00 | 2.1M |
| 2025-09-30 | 15.25 | $18.20 | 2.6M |
| 2025-09-29 | 15.53 | $17.62 | 4.1M |
| 2025-09-26 | 15.78 | $17.90 | 6.2M |
| 2025-09-25 | 16.24 | $16.76 | 2.4M |
| 2025-09-24 | 15.93 | $16.67 | 2.5M |
| 2025-09-23 | 15.73 | $17.12 | 1.3M |
| 2025-09-22 | 15.98 | $17.18 | 2.0M |
| 2025-09-19 | 16.22 | $17.44 | 4.2M |
| 2025-09-18 | 16.93 | $17.75 | 1.7M |
| 2025-09-17 | 17.63 | $17.65 | 2.0M |
| 2025-09-16 | 18.37 | $18.00 | 1.9M |
| 2025-09-15 | 18.81 | $18.10 | 2.0M |
| 2025-09-12 | 19.02 | $18.14 | 1.7M |
| 2025-09-11 | 19.12 | $18.23 | 2.1M |
| 2025-09-10 | 19.23 | $17.92 | 1.8M |
| 2025-09-09 | 19.47 | $18.07 | 1.2M |
| 2025-09-08 | 19.61 | $18.51 | 2.4M |
| 2025-09-05 | 19.45 | $18.75 | 1.8M |
| 2025-09-04 | 18.68 | $18.50 | 1.3M |
| 2025-09-03 | 18.08 | $18.47 | 1.3M |
| 2025-09-02 | 17.62 | $18.12 | 1.2M |
| 2025-08-29 | 17.33 | $18.40 | 1.1M |
| 2025-08-28 | 16.32 | $18.49 | 1.0M |
| 2025-08-27 | 15.36 | $18.40 | 1.9M |
| 2025-08-26 | 14.35 | $18.24 | 2.0M |
| 2025-08-25 | 13.47 | $18.04 | 1.6M |
| 2025-08-22 | 12.60 | $18.12 | 2.1M |
| 2025-08-21 | 11.69 | $17.08 | 1.2M |
| 2025-08-20 | 11.59 | $17.20 | 1.5M |
| 2025-08-19 | 11.43 | $17.38 | 1.4M |
| 2025-08-18 | 11.23 | $17.13 | 961400 |
| 2025-08-15 | 11.17 | $17.21 | 1.7M |
| 2025-08-14 | 11.11 | $17.39 | 2.6M |
| 2025-08-13 | 10.65 | $17.87 | 2.5M |
| 2025-08-12 | 10.18 | $17.43 | 2.4M |
| 2025-08-11 | 9.87 | $16.66 | 2.5M |
| 2025-08-08 | 10.35 | $16.69 | 2.0M |
| 2025-08-07 | 10.86 | $16.58 | 1.8M |
| 2025-08-06 | 11.42 | $17.01 | 1.5M |
| 2025-08-05 | 11.59 | $17.10 | 1.3M |
| 2025-08-04 | 11.96 | $16.52 | 1.3M |
| 2025-08-01 | 12.26 | $16.14 | 2.2M |
| 2025-07-31 | 12.50 | $16.71 | 3.2M |
| 2025-07-30 | 13.15 | $16.56 | 2.2M |
| 2025-07-29 | 13.74 | $17.20 | 1.4M |
| 2025-07-28 | 13.32 | $17.33 | 1.6M |
| 2025-07-25 | 12.97 | $17.67 | 1.5M |
| 2025-07-24 | 12.61 | $17.64 | 1.8M |
| 2025-07-23 | 11.67 | $17.71 | 2.1M |
| 2025-07-22 | 10.82 | $17.43 | 2.1M |
| 2025-07-21 | 10.15 | $16.86 | 1.2M |
| 2025-07-18 | 9.91 | $16.57 | 1.3M |
| 2025-07-17 | 9.93 | $16.63 | 1.6M |
| 2025-07-16 | 9.95 | $16.41 | 1.6M |
| 2025-07-15 | 10.32 | $16.01 | 1.1M |
| 2025-07-14 | 10.59 | $16.41 | 1.2M |
| 2025-07-11 | 10.69 | $16.28 | 1.1M |
| 2025-07-10 | 10.93 | $16.39 | 1.8M |
| 2025-07-09 | 10.90 | $16.33 | 1.2M |
| 2025-07-08 | 11.22 | $16.18 | 1.1M |
| 2025-07-07 | 11.63 | $16.11 | 1.8M |
| 2025-07-03 | 12.05 | $16.64 | 686005 |
| 2025-07-02 | 12.01 | $16.63 | 1.3M |
| 2025-07-01 | 12.05 | $16.44 | 1.4M |
| 2025-06-30 | 12.09 | $16.18 | 1.9M |
| 2025-06-27 | 12.56 | $16.16 | 3.1M |
| 2025-06-26 | 12.82 | $16.24 | 1.1M |
| 2025-06-25 | 13.25 | $15.82 | 1.8M |
| 2025-06-24 | 13.69 | $16.47 | 1.8M |
| 2025-06-23 | 13.82 | $16.04 | 1.2M |
| 2025-06-20 | 14.53 | $15.93 | 3.0M |
| 2025-06-18 | 14.91 | $16.03 | 1.5M |
| 2025-06-17 | 15.41 | $15.81 | 1.4M |
| 2025-06-16 | 15.95 | $16.07 | 1.5M |
| 2025-06-13 | 16.33 | $15.74 | 1.3M |
| 2025-06-12 | 17.13 | $16.02 | 1.6M |
| 2025-06-11 | 17.49 | $16.24 | 2.0M |
| 2025-06-10 | 17.58 | $16.68 | 2.4M |
| 2025-06-09 | 17.30 | $16.43 | 1.6M |
| 2025-06-06 | 17.11 | $16.11 | 1.3M |
| 2025-06-05 | 17.39 | $15.71 | 932807 |
| 2025-06-04 | 17.98 | $15.79 | 1.4M |
| 2025-06-03 | 18.52 | $15.82 | 1.4M |
| 2025-06-02 | 18.91 | $16.17 | 1.8M |
| 2025-05-30 | 19.32 | $16.18 | 3.2M |
| 2025-05-29 | 19.61 | $16.19 | 3.0M |
| 2025-05-28 | 19.92 | $15.78 | 2.0M |
| 2025-05-27 | 20.71 | $15.40 | 1.9M |
| 2025-05-23 | 21.72 | $14.89 | 1.2M |
| 2025-05-22 | 22.53 | $15.22 | 1.4M |
| 2025-05-21 | 23.50 | $15.25 | 2.0M |
| 2025-05-20 | 24.73 | $15.69 | 2.3M |
| 2025-05-19 | 25.59 | $15.87 | 1.2M |
| 2025-05-16 | 26.51 | $16.03 | 1.7M |
| 2025-05-15 | 27.20 | $15.87 | 1.3M |
| 2025-05-14 | 28.06 | $15.62 | 1.5M |
| 2025-05-13 | 28.96 | $16.07 | 2.0M |
| 2025-05-12 | 29.49 | $16.54 | 4.3M |
| 2025-05-09 | 30.04 | $14.98 | 1.4M |
| 2025-05-08 | 30.74 | $15.06 | 1.0M |
| 2025-05-07 | 31.48 | $14.88 | 2.1M |
| 2025-05-06 | 32.14 | $14.83 | 1.0M |
| 2025-05-05 | 32.54 | $14.97 | 1.1M |
| 2025-05-02 | 33.18 | $15.19 | 1.5M |
| 2025-05-01 | 33.84 | $14.65 | 2.3M |
| 2025-04-30 | 34.38 | $14.66 | 1.6M |
| 2025-04-29 | 34.50 | $14.68 | 1.4M |
| 2025-04-28 | 34.93 | $15.08 | 2.4M |
| 2025-04-25 | 35.40 | $14.83 | 1.1M |
| 2025-04-24 | 35.65 | $14.67 | 1.6M |
| 2025-04-23 | 35.72 | $14.37 | 2.1M |
| 2025-04-22 | 35.80 | $14.21 | 3.0M |
| 2025-04-21 | 35.29 | $14.11 | 1.5M |
| 2025-04-17 | 34.72 | $14.68 | 1.6M |
| 2025-04-16 | 34.33 | $14.24 | 1.7M |
| 2025-04-15 | 33.53 | $14.25 | 2.2M |
| 2025-04-14 | 32.53 | $14.05 | 1.8M |
| 2025-04-11 | 31.40 | $13.92 | 2.6M |
| 2025-04-10 | 30.20 | $14.33 | 3.1M |
| 2025-04-09 | 29.00 | $14.94 | 6.8M |
| 2025-04-08 | 27.74 | $13.24 | 3.4M |
| 2025-04-07 | 26.60 | $14.07 | 3.4M |
| 2025-04-04 | 25.50 | $14.52 | 5.0M |
| 2025-04-03 | 24.51 | $15.60 | 3.7M |
| 2025-04-02 | 24.29 | $17.71 | 2.7M |
| 2025-04-01 | 24.98 | $17.06 | 2.2M |
| 2025-03-31 | 25.03 | $17.17 | 3.4M |
| 2025-03-28 | 25.09 | $17.08 | 995500 |
| 2025-03-27 | 25.19 | $17.29 | 1.4M |
| 2025-03-26 | 25.57 | $17.40 | 801116 |
| 2025-03-25 | 25.89 | $17.43 | 1.4M |
| 2025-03-24 | 26.24 | $17.80 | 1.7M |
| 2025-03-21 | 26.65 | $17.21 | 5.6M |
| 2025-03-20 | 26.63 | $17.28 | 3.2M |
| 2025-03-19 | 26.82 | $17.40 | 1.9M |
| 2025-03-18 | 26.96 | $17.17 | 3.0M |
| 2025-03-17 | 27.09 | $17.11 | 2.4M |
| 2025-03-14 | 26.90 | $16.49 | 2.1M |
| 2025-03-13 | 26.05 | $16.20 | 2.5M |
| 2025-03-12 | 25.15 | $16.84 | 4.3M |
| 2025-03-11 | 24.39 | $16.32 | 4.2M |
| 2025-03-10 | 23.06 | $15.88 | 3.6M |
| 2025-03-07 | 21.68 | $16.88 | 2.2M |
| 2025-03-06 | 20.58 | $17.59 | 1.8M |
| 2025-03-05 | 19.91 | $18.17 | 4.5M |
| 2025-03-04 | 19.30 | $17.79 | 2.3M |
| 2025-03-03 | 18.47 | $18.40 | 2.9M |
| 2025-02-28 | 17.87 | $18.04 | 4.7M |
| 2025-02-27 | 16.94 | $18.32 | 6.3M |
| 2025-02-26 | 16.44 | $20.12 | 2.2M |
| 2025-02-25 | 16.92 | $19.74 | 3.3M |
| 2025-02-24 | 17.50 | $19.81 | 1.8M |
| 2025-02-21 | 18.26 | $19.82 | 1.2M |
| 2025-02-20 | 19.08 | $20.36 | 1.2M |
| 2025-02-19 | 19.14 | $20.52 | 1.6M |
| 2025-02-18 | 19.16 | $20.81 | 1.4M |
| 2025-02-14 | 19.13 | $20.50 | 683031 |
| 2025-02-13 | 19.03 | $20.79 | 2.1M |
| 2025-02-12 | 19.08 | $20.48 | 1.9M |
| 2025-02-11 | 19.28 | $20.83 | 1.2M |
| 2025-02-10 | 19.48 | $20.41 | 1.3M |
| 2025-02-07 | 19.70 | $20.84 | 897617 |
| 2025-02-06 | 19.53 | $20.66 | 731651 |
| 2025-02-05 | 19.35 | $20.72 | 900300 |
| 2025-02-04 | 19.26 | $20.29 | 1.6M |
| 2025-02-03 | 19.50 | $20.45 | 1.6M |
| 2025-01-31 | 19.75 | $20.78 | 2.1M |
| 2025-01-30 | 19.28 | $20.87 | 900400 |
| 2025-01-29 | 18.67 | $20.41 | 1.3M |
| 2025-01-28 | 18.28 | $20.58 | 1.4M |
| 2025-01-27 | 17.76 | $20.85 | 2.0M |
| 2025-01-24 | 17.27 | $20.52 | 2.5M |
| 2025-01-23 | 17.10 | $20.12 | 1.4M |
| 2025-01-22 | 17.22 | $19.89 | 1.6M |
| 2025-01-21 | 17.52 | $20.19 | 2.0M |
| 2025-01-17 | 17.76 | $19.80 | 1.5M |
| 2025-01-16 | 18.35 | $19.52 | 1.1M |
| 2025-01-15 | 19.10 | $19.58 | 1.6M |
| 2025-01-14 | 19.85 | $19.46 | 2.7M |
| 2025-01-13 | 20.41 | $19.38 | 1.8M |
| 2025-01-10 | 20.84 | $19.30 | 2.6M |
| 2025-01-08 | 21.37 | $20.37 | 1.9M |
| 2025-01-07 | 22.41 | $20.43 | 2.1M |
| 2025-01-06 | 23.29 | $20.33 | 1.4M |
| 2025-01-03 | 24.04 | $20.54 | 1.2M |
| 2025-01-02 | 24.68 | $20.24 | 1.4M |
| 2024-12-31 | 25.56 | $19.92 | 1.3M |
| 2024-12-30 | 26.75 | $19.96 | 734686 |
| 2024-12-27 | 28.08 | $20.14 | 754337 |
| 2024-12-26 | 29.17 | $20.58 | 781400 |
| 2024-12-24 | 30.27 | $20.23 | 469830 |
| 2024-12-23 | 31.84 | $20.06 | 1.4M |
| 2024-12-20 | 33.48 | $20.26 | 7.8M |
| 2024-12-19 | 35.20 | $19.92 | 2.6M |
| 2024-12-18 | 36.84 | $20.03 | 3.7M |
| 2024-12-17 | 38.57 | $21.36 | 2.8M |
| 2024-12-16 | 38.96 | $21.66 | 2.4M |
| 2024-12-13 | 39.30 | $21.50 | 1.1M |
| 2024-12-12 | 39.86 | $21.00 | 1.1M |
| 2024-12-11 | 40.28 | $21.35 | 1.4M |
| 2024-12-10 | 40.47 | $21.33 | 1.9M |
| 2024-12-09 | 40.56 | $21.83 | 2.6M |
| 2024-12-06 | 40.00 | $22.11 | 2.3M |
| 2024-12-05 | 39.18 | $21.87 | 2.6M |
| 2024-12-04 | 38.42 | $21.48 | 2.1M |
| 2024-12-03 | 37.87 | $21.10 | 4.6M |
| 2024-12-02 | 37.51 | $20.87 | 2.8M |
| 2024-11-29 | 37.13 | $21.21 | 5.1M |
| 2024-11-27 | 35.86 | $21.15 | 9.9M |
| 2024-11-26 | 34.53 | $20.93 | 11.3M |
| 2024-11-25 | 33.25 | $20.32 | 1.6M |
| 2024-11-22 | 32.41 | $19.72 | 1.3M |
| 2024-11-21 | 31.79 | $19.56 | 887200 |
| 2024-11-20 | 31.33 | $19.47 | 721845 |
| 2024-11-19 | 31.01 | $19.58 | 794541 |
| 2024-11-18 | 30.67 | $19.32 | 898100 |
| 2024-11-15 | 30.47 | $19.27 | 1.0M |
| 2024-11-14 | 30.28 | $19.23 | 2.1M |
| 2024-11-13 | 29.90 | $19.14 | 2.1M |
| 2024-11-12 | 29.51 | $19.38 | 2.4M |
| 2024-11-11 | 28.59 | $20.11 | 1.6M |
| 2024-11-08 | 27.21 | $19.52 | 1.5M |
| 2024-11-07 | 26.22 | $19.30 | 1.6M |
| 2024-11-06 | 25.29 | $18.61 | 4.1M |
| 2024-11-05 | 24.31 | $18.94 | 1.8M |
| 2024-11-04 | 24.34 | $18.67 | 989900 |
| 2024-11-01 | 24.61 | $18.32 | 1.6M |
| 2024-10-31 | 24.89 | $18.70 | 2.6M |
| 2024-10-30 | 24.52 | $18.94 | 1.4M |
| 2024-10-29 | 24.16 | $18.49 | 1.0M |
| 2024-10-28 | 24.23 | $18.46 | 1.0M |
| 2024-10-25 | 24.31 | $18.10 | 711380 |
| 2024-10-24 | 24.52 | $18.36 | 1.0M |
| 2024-10-23 | 24.39 | $18.28 | 697214 |
| 2024-10-22 | 24.34 | $18.31 | 1.3M |
| 2024-10-21 | 24.12 | $18.46 | 1.8M |
| 2024-10-18 | 23.58 | $18.89 | 993100 |
| 2024-10-17 | 22.72 | $18.72 | 1.2M |
| 2024-10-16 | 21.82 | $18.93 | 1.4M |
| 2024-10-15 | 20.87 | $18.36 | 1.9M |
| 2024-10-14 | 20.04 | $18.10 | 821100 |
| 2024-10-11 | 19.62 | $18.13 | 838100 |
| 2024-10-10 | 19.17 | $17.78 | 1.0M |
| 2024-10-09 | 19.05 | $17.97 | 989519 |
| 2024-10-08 | 18.54 | $17.97 | 949300 |
| 2024-10-07 | 18.07 | $17.65 | 754600 |
| 2024-10-04 | 17.98 | $17.87 | 988700 |
| 2024-10-03 | 17.88 | $17.44 | 1.1M |
| 2024-10-02 | 18.11 | $17.68 | 926500 |
| 2024-10-01 | 17.85 | $17.92 | 1.5M |
| 2024-09-30 | 17.15 | $18.24 | 1.7M |
| 2024-09-27 | 16.42 | $17.95 | 1.8M |
| 2024-09-26 | 15.89 | $17.38 | 1.5M |
| 2024-09-25 | 15.64 | $17.51 | 2.2M |
| 2024-09-24 | 14.96 | $17.66 | 2.2M |
| 2024-09-23 | 14.30 | $17.57 | 1.4M |
| 2024-09-20 | 13.55 | $17.65 | 6.2M |
| 2024-09-19 | 12.81 | $17.27 | 3.6M |
| 2024-09-18 | 12.44 | $16.76 | 1.9M |
| 2024-09-17 | 12.19 | $16.59 | 1.4M |
| 2024-09-16 | 11.54 | $16.63 | 957700 |
| 2024-09-13 | 11.03 | $16.49 | 1.8M |
| 2024-09-12 | 10.60 | $16.23 | 2.4M |
| 2024-09-11 | 10.34 | $15.94 | 2.0M |
| 2024-09-10 | 10.51 | $15.48 | 1.2M |
| 2024-09-09 | 11.05 | $15.35 | 1.4M |
| 2024-09-06 | 11.35 | $15.35 | 1.0M |
| 2024-09-05 | 11.89 | $15.40 | 1.0M |
| 2024-09-04 | 12.20 | $15.46 | 1.4M |
| 2024-09-03 | 12.73 | $15.17 | 1.2M |
| 2024-08-30 | 13.28 | $15.97 | 1.9M |
| 2024-08-29 | 13.01 | $15.63 | 1.4M |
| 2024-08-28 | 13.08 | $15.70 | 966031 |
| 2024-08-27 | 13.05 | $15.88 | 1.0M |
| 2024-08-26 | 13.01 | $15.67 | 1.1M |
| 2024-08-23 | 13.06 | $15.56 | 2.1M |
| 2024-08-22 | 13.23 | $15.00 | 1.1M |
| 2024-08-21 | 13.82 | $14.91 | 1.2M |
| 2024-08-20 | 14.11 | $14.86 | 1.2M |
| 2024-08-19 | 14.43 | $14.86 | 1.3M |
| 2024-08-16 | 14.70 | $14.86 | 1.4M |
| 2024-08-15 | 15.15 | $15.02 | 2.0M |
| 2024-08-14 | 15.85 | $14.65 | 1.0M |
| 2024-08-13 | 16.20 | $14.65 | 910829 |
| 2024-08-12 | 16.46 | $14.54 | 1.3M |
| 2024-08-09 | 16.74 | $15.01 | 1.3M |
| 2024-08-08 | 17.20 | $14.95 | 1.0M |
| 2024-08-07 | 17.49 | $14.62 | 876126 |
| 2024-08-06 | 17.80 | $14.81 | 1.0M |
| 2024-08-05 | 17.94 | $14.34 | 1.8M |
| 2024-08-02 | 18.00 | $14.91 | 1.5M |
| 2024-08-01 | 18.90 | $15.51 | 1.8M |
| 2024-07-31 | 19.43 | $16.01 | 2.6M |
| 2024-07-30 | 19.23 | $16.73 | 1.6M |
| 2024-07-29 | 18.51 | $16.27 | 689538 |
| 2024-07-26 | 18.13 | $16.23 | 1.3M |
| 2024-07-25 | 17.72 | $15.64 | 1.4M |
| 2024-07-24 | 17.50 | $15.86 | 1.4M |
| 2024-07-23 | 16.94 | $16.66 | 1.8M |
| 2024-07-22 | 15.72 | $16.46 | 1.2M |
| 2024-07-19 | 14.56 | $16.10 | 1.5M |
| 2024-07-18 | 13.57 | $16.17 | 2.0M |
| 2024-07-17 | 12.52 | $16.00 | 2.6M |
| 2024-07-16 | 11.48 | $16.11 | 2.1M |
| 2024-07-15 | 10.58 | $15.67 | 1.4M |
| 2024-07-12 | 10.05 | $15.46 | 1.9M |
| 2024-07-11 | 9.50 | $15.50 | 1.8M |
| 2024-07-10 | 8.84 | $15.22 | 1.5M |
| 2024-07-09 | 8.66 | $14.87 | 596700 |
| 2024-07-08 | 8.77 | $14.85 | 971700 |
| 2024-07-05 | 9.08 | $14.59 | 1.2M |
| 2024-07-03 | 9.41 | $14.95 | 852400 |
| 2024-07-02 | 9.62 | $14.61 | 2.3M |
| 2024-07-01 | 9.90 | $14.65 | 2.2M |
| 2024-06-28 | 9.99 | $15.44 | 3.9M |
| 2024-06-27 | 9.48 | $15.15 | 1.1M |
| 2024-06-26 | 9.22 | $14.80 | 1.4M |
| 2024-06-25 | 9.30 | $14.60 | 870520 |
| 2024-06-24 | 9.39 | $14.88 | 1.3M |
| 2024-06-21 | 9.31 | $14.67 | 3.8M |
| 2024-06-20 | 9.27 | $14.88 | 2.2M |
| 2024-06-18 | 9.02 | $14.81 | 2.0M |
| 2024-06-17 | 8.87 | $14.47 | 1.3M |
| 2024-06-14 | 9.05 | $14.48 | 1.3M |
| 2024-06-13 | 9.00 | $14.83 | 947747 |
| 2024-06-12 | 8.72 | $14.81 | 2.1M |
| 2024-06-11 | 8.33 | $14.62 | 2.0M |
| 2024-06-10 | 8.76 | $14.74 | 993747 |
| 2024-06-07 | 9.06 | $14.92 | 1.2M |
| 2024-06-06 | 9.28 | $15.17 | 907237 |
| 2024-06-05 | 9.08 | $15.49 | 2.2M |
| 2024-06-04 | 8.88 | $15.20 | 1.2M |
| 2024-06-03 | 8.82 | $15.26 | 1.9M |
| 2024-05-31 | 8.70 | $15.12 | 1.8M |
| 2024-05-30 | 8.87 | $14.83 | 825523 |
| 2024-05-29 | 9.27 | $14.48 | 1.7M |
| 2024-05-28 | 9.59 | $14.73 | 1.5M |
| 2024-05-24 | 9.93 | $14.96 | 1.3M |
| 2024-05-23 | 10.38 | $14.90 | 2.3M |
| 2024-05-22 | 10.86 | $15.18 | 1.5M |
| 2024-05-21 | 11.09 | $15.64 | 1.4M |
| 2024-05-20 | 11.30 | $15.22 | 1.3M |
| 2024-05-17 | 11.59 | $15.54 | 1.8M |
| 2024-05-16 | 11.71 | $16.07 | 2.2M |
| 2024-05-15 | 11.34 | $15.93 | 3.2M |
| 2024-05-14 | 10.95 | $16.50 | 2.8M |
| 2024-05-13 | 10.78 | $15.51 | 1.4M |
| 2024-05-10 | 11.18 | $15.28 | 1.5M |
| 2024-05-09 | 11.60 | $15.49 | 3.5M |
| 2024-05-08 | 11.92 | $15.84 | 4.3M |
| 2024-05-07 | 12.46 | $15.25 | 3.8M |
| 2024-05-06 | 12.87 | $14.68 | 2.4M |
| 2024-05-03 | 12.74 | $14.29 | 2.3M |
| 2024-05-02 | 12.21 | $13.80 | 2.4M |
| 2024-05-01 | 11.19 | $13.46 | 4.9M |
| 2024-04-30 | 10.04 | $13.76 | 7.4M |
| 2024-04-29 | 9.21 | $16.01 | 1.4M |
| 2024-04-26 | 9.35 | $15.67 | 1.1M |
| 2024-04-25 | 9.81 | $15.38 | 1.2M |
| 2024-04-24 | 10.07 | $15.64 | 1.5M |
| 2024-04-23 | 10.41 | $16.14 | 1.4M |
| 2024-04-22 | 10.63 | $15.69 | 1.0M |
| 2024-04-19 | 10.79 | $15.29 | 1.3M |
| 2024-04-18 | 10.57 | $15.17 | 1.7M |
| 2024-04-17 | 10.34 | $15.37 | 1.6M |
| 2024-04-16 | 10.35 | $15.79 | 1.7M |
| 2024-04-15 | 10.57 | $15.96 | 2.1M |
| 2024-04-12 | 11.12 | $16.08 | 1.6M |
| 2024-04-11 | 11.67 | $16.22 | 1.9M |
| 2024-04-10 | 12.25 | $15.77 | 1.8M |
| 2024-04-09 | 12.45 | $16.39 | 1.4M |
| 2024-04-08 | 12.86 | $16.24 | 1.2M |
| 2024-04-05 | 13.23 | $16.11 | 1.2M |
| 2024-04-04 | 13.85 | $15.92 | 968200 |
| 2024-04-03 | 14.50 | $16.18 | 1.4M |
| 2024-04-02 | 15.13 | $16.22 | 2.2M |
| 2024-04-01 | 15.82 | $16.79 | 1.0M |
| 2024-03-28 | 16.00 | $17.23 | 1.5M |
| 2024-03-27 | 15.76 | $17.09 | 1.3M |
| 2024-03-26 | 15.68 | $16.67 | 1.3M |
| 2024-03-25 | 15.72 | $16.71 | 979700 |
| 2024-03-22 | 15.65 | $17.00 | 1.4M |
| 2024-03-21 | 15.31 | $17.24 | 2.4M |
| 2024-03-20 | 14.66 | $17.02 | 1.5M |
| 2024-03-19 | 14.48 | $16.58 | 1.4M |
| 2024-03-18 | 14.65 | $16.43 | 1.5M |
| 2024-03-15 | 15.08 | $16.13 | 2.8M |
| 2024-03-14 | 15.80 | $15.95 | 2.0M |
| 2024-03-13 | 16.57 | $16.39 | 2.1M |
| 2024-03-12 | 17.17 | $15.90 | 1.4M |
| 2024-03-11 | 17.88 | $15.94 | 1.9M |
| 2024-03-08 | 18.78 | $16.28 | 1.4M |
| 2024-03-07 | 19.35 | $16.26 | 1.9M |
| 2024-03-06 | 20.27 | $15.99 | 1.8M |
| 2024-03-05 | 21.24 | $15.97 | 2.5M |
| 2024-03-04 | 22.28 | $16.70 | 1.7M |
| 2024-03-01 | 23.04 | $16.52 | 2.6M |
| 2024-02-29 | 24.05 | $16.41 | 3.8M |
| 2024-02-28 | 25.11 | $16.38 | 2.7M |
| 2024-02-27 | 26.28 | $16.37 | 2.5M |
| 2024-02-26 | 27.41 | $16.52 | 1.1M |
| 2024-02-23 | 28.26 | $16.74 | 1.7M |
| 2024-02-22 | 29.06 | $17.16 | 1.6M |
| 2024-02-21 | 29.22 | $17.21 | 1.9M |
| 2024-02-20 | 29.47 | $17.25 | 1.8M |
| 2024-02-16 | 29.84 | $17.22 | 2.9M |
| 2024-02-15 | 29.98 | $17.47 | 4.0M |
| 2024-02-14 | 30.24 | $16.78 | 3.1M |
| 2024-02-13 | 30.90 | $16.73 | 3.2M |
| 2024-02-12 | 31.82 | $17.12 | 2.8M |
| 2024-02-09 | 31.73 | $16.93 | 3.2M |
| 2024-02-08 | 31.63 | $17.13 | 3.1M |
| 2024-02-07 | 31.60 | $16.96 | 3.9M |
| 2024-02-06 | 31.58 | $16.61 | 3.9M |
| 2024-02-05 | 32.06 | $15.73 | 2.8M |
| 2024-02-02 | 33.22 | $15.48 | 1.7M |
| 2024-02-01 | 34.73 | $15.81 | 2.4M |
| 2024-01-31 | 36.32 | $15.79 | 1.9M |
| 2024-01-30 | 37.18 | $16.12 | 1.7M |
| 2024-01-29 | 37.54 | $16.75 | 1.2M |
| 2024-01-26 | 37.12 | $16.68 | 1.6M |
| 2024-01-25 | 36.67 | $16.63 | 1.6M |
| 2024-01-24 | 36.20 | $16.31 | 2.4M |
| 2024-01-23 | 35.81 | $16.29 | 2.3M |
| 2024-01-22 | 35.63 | $16.02 | 2.0M |
| 2024-01-19 | 35.56 | $15.66 | 1.8M |
| 2024-01-18 | 35.91 | $15.27 | 1.7M |
| 2024-01-17 | 36.40 | $15.36 | 2.2M |
| 2024-01-16 | 36.91 | $15.55 | 1.5M |
| 2024-01-12 | 36.94 | $15.69 | 1.0M |
| 2024-01-11 | 36.75 | $15.57 | 1.3M |
| 2024-01-10 | 36.73 | $15.71 | 1.2M |
| 2024-01-09 | 36.60 | $15.43 | 1.5M |
| 2024-01-08 | 36.74 | $15.39 | 1.3M |
| 2024-01-05 | 36.91 | $14.95 | 1.1M |
| 2024-01-04 | 37.19 | $14.95 | 1.3M |
| 2024-01-03 | 37.67 | $14.89 | 1.9M |
| 2024-01-02 | 38.14 | $15.55 | 1.4M |
| 2023-12-29 | 38.01 | $15.43 | 1.9M |
| 2023-12-28 | 37.49 | $15.94 | 1.4M |
| 2023-12-27 | 36.69 | $15.70 | 1.2M |
| 2023-12-26 | 35.89 | $15.66 | 949600 |
| 2023-12-22 | 35.09 | $15.41 | 1.4M |
| 2023-12-21 | 34.25 | $15.62 | 1.7M |
| 2023-12-20 | 33.40 | $15.29 | 2.1M |
| 2023-12-19 | 32.51 | $15.65 | 2.0M |
| 2023-12-18 | 31.03 | $15.63 | 2.1M |
| 2023-12-15 | 29.47 | $16.00 | 6.2M |
| 2023-12-14 | 27.40 | $16.40 | 7.6M |
| 2023-12-13 | 25.23 | $14.58 | 4.5M |
| 2023-12-12 | 23.47 | $13.50 | 2.2M |
| 2023-12-11 | 22.25 | $13.61 | 1.4M |
| 2023-12-08 | 20.96 | $13.39 | 2.0M |
| 2023-12-07 | 19.75 | $13.17 | 2.5M |
| 2023-12-06 | 18.65 | $12.77 | 2.0M |
| 2023-12-05 | 17.64 | $12.50 | 1.4M |
| 2023-12-04 | 16.88 | $12.48 | 1.7M |
| 2023-12-01 | 16.15 | $12.13 | 2.3M |
| 2023-11-30 | 15.59 | $11.47 | 1.3M |
| 2023-11-29 | 15.66 | $11.36 | 1.3M |
| 2023-11-28 | 15.63 | $11.35 | 1.3M |
| 2023-11-27 | 16.18 | $11.04 | 1.7M |
| 2023-11-24 | 16.98 | $10.99 | 501600 |
| 2023-11-22 | 17.77 | $10.96 | 1.1M |
| 2023-11-21 | 18.51 | $10.98 | 1.0M |
| 2023-11-20 | 19.23 | $11.36 | 910007 |
| 2023-11-17 | 19.81 | $11.32 | 1.6M |
| 2023-11-16 | 20.26 | $11.20 | 1.4M |
| 2023-11-15 | 20.73 | $11.65 | 3.4M |
| 2023-11-14 | 20.91 | $11.39 | 3.8M |
| 2023-11-13 | 21.50 | $10.09 | 1.2M |
| 2023-11-10 | 21.62 | $10.33 | 1.8M |
| 2023-11-09 | 21.74 | $9.95 | 1.6M |
| 2023-11-08 | 21.80 | $10.22 | 1.5M |
| 2023-11-07 | 22.16 | $10.57 | 1.2M |
| 2023-11-06 | 22.80 | $10.57 | 2.0M |
| 2023-11-03 | 23.61 | $11.22 | 1.8M |
| 2023-11-02 | 24.76 | $10.44 | 1.7M |
| 2023-11-01 | 24.65 | $9.81 | 2.7M |
| 2023-10-31 | 23.35 | $9.72 | 3.2M |
| 2023-10-30 | 21.98 | $9.76 | 2.0M |
| 2023-10-27 | 20.97 | $9.71 | 1.6M |
| 2023-10-26 | 19.90 | $10.11 | 3.1M |
| 2023-10-25 | 18.96 | $9.91 | 2.7M |
| 2023-10-24 | 18.03 | $10.38 | 2.2M |
| 2023-10-23 | 17.67 | $10.33 | 1.7M |
| 2023-10-20 | 17.29 | $10.56 | 2.0M |
| 2023-10-19 | 17.19 | $10.66 | 1.9M |
| 2023-10-18 | 17.28 | $10.97 | 1.3M |
| 2023-10-17 | 17.90 | $11.30 | 1.9M |
| 2023-10-16 | 18.55 | $11.03 | 1.8M |
| 2023-10-13 | 18.85 | $10.86 | 1.3M |
| 2023-10-12 | 18.75 | $10.91 | 1.1M |
| 2023-10-11 | 18.71 | $11.01 | 839222 |
| 2023-10-10 | 18.85 | $10.77 | 802609 |
| 2023-10-09 | 18.63 | $10.61 | 742200 |
| 2023-10-06 | 17.80 | $10.53 | 1.9M |
| 2023-10-05 | 16.93 | $10.51 | 1.5M |
| 2023-10-04 | 16.16 | $10.67 | 1.5M |
| 2023-10-03 | 15.46 | $10.53 | 1.2M |
| 2023-10-02 | 14.59 | $10.82 | 2.4M |
| 2023-09-29 | 14.05 | $10.91 | 2.7M |
| 2023-09-28 | 13.48 | $11.35 | 1.5M |
| 2023-09-27 | 13.35 | $10.97 | 1.1M |
| 2023-09-26 | 13.03 | $10.97 | 1.8M |
| 2023-09-25 | 12.53 | $11.23 | 845500 |
| 2023-09-22 | 12.55 | $11.32 | 728000 |
| 2023-09-21 | 12.80 | $11.46 | 957928 |
| 2023-09-20 | 13.30 | $11.85 | 868407 |
| 2023-09-19 | 13.38 | $12.00 | 938329 |
| 2023-09-18 | 14.05 | $11.84 | 1.3M |
| 2023-09-15 | 14.74 | $12.23 | 4.8M |
| 2023-09-14 | 15.19 | $12.15 | 1.5M |
| 2023-09-13 | 15.89 | $11.71 | 1.3M |
| 2023-09-12 | 16.21 | $11.88 | 940427 |
| 2023-09-11 | 16.75 | $11.81 | 1.0M |
| 2023-09-08 | 17.32 | $11.75 | 907527 |
| 2023-09-07 | 17.83 | $11.82 | 879600 |
| 2023-09-06 | 18.37 | $11.86 | 918900 |
| 2023-09-05 | 18.90 | $11.64 | 1.0M |
| 2023-09-01 | 19.62 | $11.82 | 884925 |
| 2023-08-31 | 20.59 | $11.69 | 1.7M |
| 2023-08-30 | 21.46 | $11.68 | 1.1M |
| 2023-08-29 | 22.27 | $11.75 | 1.2M |
| 2023-08-28 | 23.06 | $11.33 | 1.4M |
| 2023-08-25 | 23.38 | $11.04 | 621600 |
| 2023-08-24 | 23.22 | $11.11 | 1.0M |
| 2023-08-23 | 23.07 | $11.20 | 1.2M |
| 2023-08-22 | 22.82 | $11.08 | 1.6M |
| 2023-08-21 | 22.55 | $11.30 | 1.3M |
| 2023-08-18 | 22.52 | $11.63 | 1.3M |
| 2023-08-17 | 22.66 | $11.51 | 1.5M |
| 2023-08-16 | 23.03 | $11.92 | 1.4M |
| 2023-08-15 | 24.02 | $12.28 | 1.7M |
| 2023-08-14 | 25.01 | $12.62 | 1.6M |
| 2023-08-11 | 25.50 | $12.63 | 1.5M |
| 2023-08-10 | 26.31 | $12.51 | 1.3M |
| 2023-08-09 | 27.03 | $12.66 | 2.6M |
| 2023-08-08 | 27.39 | $12.83 | 1.3M |
| 2023-08-07 | 27.78 | $12.80 | 1.6M |
| 2023-08-04 | 27.74 | $12.61 | 985201 |
| 2023-08-03 | 27.66 | $12.59 | 1.3M |
| 2023-08-02 | 27.75 | $12.90 | 1.5M |
| 2023-08-01 | 27.37 | $12.90 | 1.7M |
| 2023-07-31 | 26.97 | $12.75 | 2.0M |
| 2023-07-28 | 26.64 | $12.63 | 1.7M |
| 2023-07-27 | 26.46 | $12.31 | 1.8M |
| 2023-07-26 | 26.28 | $12.55 | 1.4M |
| 2023-07-25 | 26.19 | $12.45 | 2.7M |
| 2023-07-24 | 26.00 | $12.69 | 1.8M |
| 2023-07-21 | 25.57 | $12.52 | 2.4M |
| 2023-07-20 | 25.13 | $12.75 | 2.7M |
| 2023-07-19 | 24.50 | $12.81 | 3.1M |
| 2023-07-18 | 23.86 | $12.31 | 3.7M |
| 2023-07-17 | 23.60 | $11.87 | 2.9M |
| 2023-07-14 | 23.78 | $11.76 | 2.5M |
| 2023-07-13 | 23.97 | $11.96 | 2.8M |
| 2023-07-12 | 23.66 | $12.13 | 4.6M |
| 2023-07-11 | 22.86 | $12.11 | 3.6M |
| 2023-07-10 | 22.22 | $11.51 | 3.9M |
| 2023-07-07 | 22.22 | $11.34 | 4.2M |
| 2023-07-06 | 22.23 | $11.28 | 1.7M |
| 2023-07-05 | 22.58 | $11.35 | 1.3M |
| 2023-07-03 | 22.70 | $11.42 | 678609 |
| 2023-06-30 | 22.51 | $11.27 | 1.7M |
| 2023-06-29 | 22.30 | $11.35 | 1.1M |
| 2023-06-28 | 22.29 | $10.95 | 1.1M |
| 2023-06-27 | 22.55 | $11.10 | 1.4M |
| 2023-06-26 | 22.82 | $10.77 | 1.9M |
| 2023-06-23 | 23.45 | $10.43 | 2.3M |
| 2023-06-22 | 24.41 | $10.78 | 2.6M |
| 2023-06-21 | 24.91 | $10.93 | 3.6M |
| 2023-06-20 | 25.27 | $10.90 | 3.0M |
| 2023-06-16 | 25.37 | $11.32 | 44.1M |
| 2023-06-15 | 25.11 | $11.21 | 2.9M |
| 2023-06-14 | 24.77 | $11.22 | 2.4M |
| 2023-06-13 | 24.41 | $11.23 | 1.9M |
| 2023-06-12 | 23.80 | $11.24 | 2.4M |
| 2023-06-09 | 23.31 | $11.21 | 1.5M |
| 2023-06-08 | 22.93 | $11.10 | 2.1M |
| 2023-06-07 | 22.54 | $11.38 | 2.2M |
| 2023-06-06 | 22.12 | $10.83 | 2.8M |
| 2023-06-05 | 22.01 | $10.27 | 2.4M |
| 2023-06-02 | 22.58 | $10.16 | 2.5M |
| 2023-06-01 | 23.39 | $9.49 | 1.5M |
| 2023-05-31 | 24.18 | $9.64 | 2.4M |
| 2023-05-30 | 25.00 | $9.50 | 1.5M |
| 2023-05-26 | 25.49 | $9.38 | 779300 |
| 2023-05-25 | 25.80 | $9.27 | 1.0M |
| 2023-05-24 | 26.08 | $9.31 | 2.8M |
| 2023-05-23 | 26.58 | $9.71 | 1.7M |
| 2023-05-22 | 27.69 | $10.05 | 3.5M |
| 2023-05-19 | 28.64 | $9.55 | 2.1M |
| 2023-05-18 | 29.05 | $9.30 | 3.1M |
| 2023-05-17 | 29.01 | $9.65 | 1.3M |
| 2023-05-16 | 28.96 | $9.11 | 1.3M |
| 2023-05-15 | 28.65 | $9.54 | 1.4M |
| 2023-05-12 | 28.58 | $9.40 | 941017 |
| 2023-05-11 | 28.37 | $9.49 | 1.1M |
| 2023-05-10 | 28.16 | $9.71 | 2.1M |
| 2023-05-09 | 28.06 | $9.48 | 2.4M |
| 2023-05-08 | 27.89 | $9.87 | 1.3M |
| 2023-05-05 | 28.00 | $10.01 | 1.9M |
| 2023-05-04 | 28.11 | $9.94 | 2.8M |
| 2023-05-03 | 27.99 | $10.25 | 3.3M |
| 2023-05-02 | 28.72 | $10.21 | 2.9M |
| 2023-05-01 | 29.14 | $10.31 | 2.8M |
| 2023-04-28 | 29.94 | $9.99 | 1.6M |
| 2023-04-27 | 30.21 | $9.71 | 1.3M |
| 2023-04-26 | 29.96 | $9.41 | 1.1M |
| 2023-04-25 | 29.32 | $9.57 | 1.5M |
| 2023-04-24 | 28.65 | $9.78 | 1.3M |
| 2023-04-21 | 28.28 | $9.91 | 1.4M |
| 2023-04-20 | 27.94 | $9.89 | 1.4M |
| 2023-04-19 | 27.67 | $10.16 | 1.9M |
| 2023-04-18 | 27.39 | $9.84 | 1.4M |
| 2023-04-17 | 27.23 | $10.05 | 1.8M |
| 2023-04-14 | 27.05 | $9.57 | 1.8M |
| 2023-04-13 | 26.75 | $9.79 | 1.7M |
| 2023-04-12 | 26.67 | $9.92 | 2.6M |
| 2023-04-11 | 26.76 | $10.27 | 1.8M |
| 2023-04-10 | 27.10 | $10.15 | 1.8M |
| 2023-04-06 | 27.37 | $10.10 | 1.4M |
| 2023-04-05 | 27.75 | $10.23 | 1.0M |
| 2023-04-04 | 28.23 | $10.43 | 1.2M |
| 2023-04-03 | 28.82 | $10.63 | 1.5M |
| 2023-03-31 | 29.63 | $10.60 | 1.8M |
| 2023-03-30 | 30.20 | $10.19 | 1.3M |
| 2023-03-29 | 30.35 | $9.96 | 1.4M |
| 2023-03-28 | 30.06 | $9.77 | 1.7M |
| 2023-03-27 | 29.39 | $9.67 | 1.7M |
| 2023-03-24 | 28.64 | $9.49 | 2.1M |
| 2023-03-23 | 27.45 | $9.10 | 2.6M |
| 2023-03-22 | 26.30 | $9.40 | 2.9M |
| 2023-03-21 | 25.31 | $9.73 | 2.5M |
| 2023-03-20 | 24.42 | $9.43 | 2.3M |
| 2023-03-17 | 23.11 | $9.39 | 7.6M |
| 2023-03-16 | 21.67 | $9.71 | 3.6M |
| 2023-03-15 | 20.28 | $9.87 | 4.6M |
| 2023-03-14 | 19.09 | $10.40 | 2.5M |
| 2023-03-13 | 18.25 | $10.39 | 3.0M |
| 2023-03-10 | 16.88 | $10.68 | 3.7M |
| 2023-03-09 | 15.66 | $11.41 | 1.8M |
| 2023-03-08 | 15.22 | $11.82 | 1.1M |
| 2023-03-07 | 15.09 | $11.65 | 1.2M |
| 2023-03-06 | 14.96 | $12.02 | 1.3M |
| 2023-03-03 | 15.34 | $12.09 | 1.1M |
| 2023-03-02 | 15.65 | $12.11 | 939904 |
| 2023-03-01 | 15.75 | $11.99 | 1.1M |
| 2023-02-28 | 15.78 | $11.95 | 1.8M |
| 2023-02-27 | 15.96 | $12.15 | 850237 |
| 2023-02-24 | 16.34 | $12.18 | 1.3M |
| 2023-02-23 | 16.53 | $12.36 | 1.3M |
| 2023-02-22 | 16.90 | $12.27 | 1.4M |
| 2023-02-21 | 17.29 | $12.09 | 1.7M |
| 2023-02-17 | 17.71 | $12.73 | 2.2M |
| 2023-02-16 | 18.62 | $12.84 | 1.7M |
| 2023-02-15 | 19.18 | $13.27 | 1.4M |
| 2023-02-14 | 19.50 | $13.18 | 1.6M |
| 2023-02-13 | 19.70 | $13.41 | 1.3M |
| 2023-02-10 | 20.02 | $13.15 | 1.6M |
| 2023-02-09 | 20.59 | $13.14 | 1.7M |
| 2023-02-08 | 20.98 | $13.36 | 2.0M |
| 2023-02-07 | 21.18 | $13.31 | 1.8M |
| 2023-02-06 | 21.39 | $13.75 | 1.2M |
| 2023-02-03 | 20.94 | $13.94 | 1.6M |
| 2023-02-02 | 19.96 | $14.22 | 2.4M |
| 2023-02-01 | 18.63 | $13.89 | 1.9M |
| 2023-01-31 | 17.62 | $13.74 | 2.0M |
| 2023-01-30 | 16.75 | $13.21 | 1.1M |
| 2023-01-27 | 15.97 | $13.67 | 1.6M |
| 2023-01-26 | 15.11 | $13.27 | 1.4M |
| 2023-01-25 | 14.57 | $13.02 | 1.9M |
| 2023-01-24 | 14.25 | $12.75 | 1.1M |
| 2023-01-23 | 14.13 | $12.65 | 1.5M |
| 2023-01-20 | 14.21 | $12.46 | 1.3M |
| 2023-01-19 | 14.49 | $12.14 | 1.1M |
| 2023-01-18 | 15.03 | $12.43 | 1.0M |
| 2023-01-17 | 15.19 | $12.64 | 958220 |
| 2023-01-13 | 15.11 | $12.62 | 981906 |
| 2023-01-12 | 15.08 | $12.45 | 1.3M |
| 2023-01-11 | 15.24 | $12.02 | 1.5M |
| 2023-01-10 | 15.86 | $11.44 | 1.5M |
| 2023-01-09 | 16.17 | $11.63 | 1.6M |
| 2023-01-06 | 16.94 | $11.70 | 946627 |
| 2023-01-05 | 17.59 | $11.35 | 935418 |
| 2023-01-04 | 18.09 | $11.72 | 1.2M |
| 2023-01-03 | 18.61 | $11.18 | 1.5M |
| 2022-12-30 | 18.74 | $11.26 | 1.2M |
| 2022-12-29 | 18.38 | $11.26 | 1.3M |
| 2022-12-28 | 18.08 | $11.05 | 1.3M |
| 2022-12-27 | 17.77 | $11.54 | 964200 |
| 2022-12-23 | 17.85 | $11.54 | 1.1M |
| 2022-12-22 | 17.87 | $11.45 | 1.8M |
| 2022-12-21 | 17.89 | $11.68 | 1.7M |
| 2022-12-20 | 18.30 | $11.48 | 1.9M |
| 2022-12-19 | 18.51 | $11.63 | 2.3M |
| 2022-12-16 | 18.85 | $11.72 | 3.6M |
| 2022-12-15 | 19.22 | $12.25 | 1.4M |
| 2022-12-14 | 20.02 | $12.44 | 1.7M |
| 2022-12-13 | 20.56 | $12.61 | 1.7M |
| 2022-12-12 | 21.01 | $12.34 | 1.4M |
| 2022-12-09 | 21.95 | $12.46 | 1.4M |
| 2022-12-08 | 22.65 | $12.68 | 1.9M |
| 2022-12-07 | 23.12 | $12.62 | 2.0M |
| 2022-12-06 | 23.67 | $12.39 | 1.3M |
| 2022-12-05 | 24.66 | $12.31 | 1.7M |
| 2022-12-02 | 25.65 | $12.52 | 1.5M |
| 2022-12-01 | 26.61 | $12.56 | 2.6M |
| 2022-11-30 | 27.62 | $12.70 | 2.6M |
| 2022-11-29 | 28.45 | $12.97 | 2.2M |
| 2022-11-28 | 29.32 | $12.39 | 2.4M |
| 2022-11-25 | 30.23 | $13.18 | 775200 |
| 2022-11-23 | 30.18 | $13.16 | 1.3M |
| 2022-11-22 | 30.15 | $13.14 | 1.6M |
| 2022-11-21 | 30.00 | $13.01 | 2.3M |
| 2022-11-18 | 29.87 | $13.34 | 2.2M |
| 2022-11-17 | 29.28 | $13.20 | 2.4M |
| 2022-11-16 | 28.86 | $12.92 | 3.0M |
| 2022-11-15 | 28.08 | $13.16 | 3.2M |
| 2022-11-14 | 27.27 | $12.66 | 2.1M |
| 2022-11-11 | 26.60 | $12.72 | 3.3M |
| 2022-11-10 | 25.74 | $12.81 | 5.2M |
| 2022-11-09 | 25.03 | $11.56 | 2.0M |
| 2022-11-08 | 24.91 | $11.76 | 3.3M |
| 2022-11-07 | 24.64 | $12.17 | 2.8M |
| 2022-11-04 | 24.04 | $12.11 | 4.1M |
| 2022-11-03 | 23.41 | $11.56 | 2.8M |
| 2022-11-02 | 23.20 | $11.39 | 3.6M |
| 2022-11-01 | 21.76 | $11.66 | 3.0M |
| 2022-10-31 | 20.28 | $11.13 | 3.6M |
| 2022-10-28 | 19.10 | $11.01 | 4.6M |
| 2022-10-27 | 17.90 | $10.24 | 3.2M |
| 2022-10-26 | 17.05 | $10.33 | 2.8M |
| 2022-10-25 | 16.42 | $10.14 | 1.7M |
| 2022-10-24 | 15.93 | $9.55 | 2.7M |
| 2022-10-21 | 15.94 | $9.43 | 3.0M |
| 2022-10-20 | 16.20 | $9.40 | 3.0M |
| 2022-10-19 | 16.42 | $9.24 | 3.3M |
| 2022-10-18 | 16.76 | $9.57 | 2.5M |
| 2022-10-17 | 16.68 | $9.26 | 1.6M |
| 2022-10-14 | 16.86 | $9.03 | 2.4M |
| 2022-10-13 | 17.20 | $9.02 | 2.8M |
| 2022-10-12 | 17.86 | $8.69 | 1.5M |
| 2022-10-11 | 18.58 | $8.75 | 2.3M |
| 2022-10-10 | 19.34 | $8.48 | 1.4M |
| 2022-10-07 | 19.82 | $8.43 | 1.8M |
| 2022-10-06 | 20.23 | $8.62 | 1.7M |
| 2022-10-05 | 20.91 | $8.62 | 3.3M |
| 2022-10-04 | 21.51 | $8.73 | 3.3M |
| 2022-10-03 | 22.13 | $8.07 | 2.3M |
| 2022-09-30 | 21.96 | $7.94 | 4.1M |
| 2022-09-29 | 21.69 | $7.99 | 4.9M |
| 2022-09-28 | 21.20 | $8.17 | 5.3M |
| 2022-09-27 | 20.72 | $7.73 | 5.3M |
| 2022-09-26 | 19.82 | $7.73 | 5.9M |
| 2022-09-23 | 18.64 | $7.85 | 3.5M |
| 2022-09-22 | 17.54 | $8.15 | 4.5M |
| 2022-09-21 | 16.78 | $8.78 | 2.7M |
| 2022-09-20 | 16.62 | $8.79 | 2.3M |
| 2022-09-19 | 16.07 | $9.02 | 1.7M |
| 2022-09-16 | 15.73 | $9.08 | 4.0M |
| 2022-09-15 | 15.38 | $9.01 | 1.4M |
| 2022-09-14 | 15.18 | $9.28 | 1.8M |
| 2022-09-13 | 15.04 | $9.31 | 2.1M |
| 2022-09-12 | 15.10 | $9.95 | 1.7M |
| 2022-09-09 | 15.89 | $9.86 | 1.2M |
| 2022-09-08 | 16.40 | $9.74 | 1.5M |
| 2022-09-07 | 16.72 | $9.56 | 1.9M |
| 2022-09-06 | 16.73 | $9.26 | 2.7M |
| 2022-09-02 | 16.70 | $9.41 | 1.4M |
| 2022-09-01 | 16.87 | $9.52 | 2.3M |
| 2022-08-31 | 16.80 | $9.57 | 1.7M |
| 2022-08-30 | 17.24 | $9.75 | 1.5M |
| 2022-08-29 | 17.86 | $9.75 | 2.3M |
| 2022-08-26 | 18.52 | $9.92 | 1.7M |
| 2022-08-25 | 19.42 | $10.22 | 1.9M |
| 2022-08-24 | 20.40 | $9.96 | 1.6M |
| 2022-08-23 | 21.43 | $10.08 | 1.2M |
| 2022-08-22 | 22.44 | $10.17 | 1.8M |
| 2022-08-19 | 23.38 | $10.83 | 2.2M |
| 2022-08-18 | 23.58 | $11.21 | 1.2M |
| 2022-08-17 | 23.26 | $11.21 | 1.6M |
| 2022-08-16 | 22.74 | $11.53 | 1.6M |
| 2022-08-15 | 21.89 | $11.40 | 2.1M |
| 2022-08-12 | 21.16 | $11.50 | 1.5M |
| 2022-08-11 | 20.39 | $11.10 | 2.4M |
| 2022-08-10 | 19.73 | $11.04 | 1.5M |
| 2022-08-09 | 19.25 | $10.58 | 1.8M |
| 2022-08-08 | 19.05 | $10.80 | 2.9M |
| 2022-08-05 | 18.66 | $10.38 | 1.9M |
| 2022-08-04 | 19.02 | $10.23 | 1.8M |
| 2022-08-03 | 19.61 | $10.25 | 2.3M |
| 2022-08-02 | 20.14 | $10.08 | 2.8M |
| 2022-08-01 | 20.70 | $10.57 | 2.3M |
| 2022-07-29 | 21.13 | $10.61 | 2.6M |
| 2022-07-28 | 20.94 | $10.71 | 2.4M |
| 2022-07-27 | 20.99 | $10.43 | 2.0M |
| 2022-07-26 | 21.31 | $10.14 | 1.9M |
| 2022-07-25 | 21.86 | $10.29 | 1.5M |
| 2022-07-22 | 22.30 | $10.20 | 1.4M |
| 2022-07-21 | 22.77 | $10.29 | 1.6M |
| 2022-07-20 | 23.45 | $10.24 | 1.8M |
| 2022-07-19 | 24.17 | $10.05 | 2.2M |
| 2022-07-18 | 25.22 | $9.41 | 2.4M |
| 2022-07-15 | 26.24 | $9.28 | 1.9M |
| 2022-07-14 | 26.84 | $9.02 | 2.7M |
| 2022-07-13 | 27.21 | $9.04 | 2.0M |
| 2022-07-12 | 27.61 | $9.08 | 1.9M |
| 2022-07-11 | 28.07 | $8.92 | 1.8M |
| 2022-07-08 | 28.31 | $9.11 | 1.7M |
| 2022-07-07 | 28.68 | $9.18 | 2.4M |
| 2022-07-06 | 29.08 | $9.00 | 2.1M |
| 2022-07-05 | 29.50 | $9.35 | 4.4M |
| 2022-07-01 | 29.84 | $8.93 | 1.8M |
| 2022-06-30 | 29.66 | $8.71 | 1.9M |
| 2022-06-29 | 29.31 | $8.90 | 2.2M |
| 2022-06-28 | 29.20 | $9.15 | 3.0M |
| 2022-06-27 | 29.29 | $9.37 | 2.8M |
| 2022-06-24 | 29.17 | $9.44 | 4.1M |
| 2022-06-23 | 28.85 | $8.94 | 3.0M |
| 2022-06-22 | 27.96 | $8.93 | 3.6M |
| 2022-06-21 | 27.03 | $8.94 | 4.0M |
| 2022-06-17 | 26.17 | $9.04 | 4.2M |
| 2022-06-16 | 25.21 | $8.98 | 3.9M |
| 2022-06-15 | 23.88 | $9.23 | 3.9M |
| 2022-06-14 | 22.66 | $9.26 | 5.4M |
| 2022-06-13 | 21.39 | $9.28 | 4.0M |
| 2022-06-10 | 20.10 | $10.00 | 4.8M |
| 2022-06-09 | 19.11 | $10.69 | 1.9M |
| 2022-06-08 | 18.47 | $11.34 | 1.5M |
| 2022-06-07 | 18.17 | $11.48 | 1.1M |
| 2022-06-06 | 17.86 | $11.34 | 2.9M |
| 2022-06-03 | 17.66 | $11.36 | 1.6M |
| 2022-06-02 | 17.46 | $11.68 | 2.0M |
| 2022-06-01 | 17.26 | $11.41 | 1.6M |
| 2022-05-31 | 17.05 | $11.75 | 2.7M |
| 2022-05-27 | 17.06 | $11.82 | 2.2M |
| 2022-05-26 | 17.03 | $11.74 | 2.5M |
| 2022-05-25 | 17.06 | $11.47 | 4.1M |
| 2022-05-24 | 16.99 | $11.43 | 2.3M |
| 2022-05-23 | 16.65 | $11.56 | 2.7M |
| 2022-05-20 | 16.50 | $11.47 | 4.1M |
| 2022-05-19 | 16.34 | $11.84 | 3.8M |
| 2022-05-18 | 16.49 | $12.29 | 3.3M |
| 2022-05-17 | 16.95 | $13.68 | 7.3M |
| 2022-05-16 | 17.62 | $12.85 | 5.5M |
| 2022-05-13 | 17.81 | $12.60 | 2.9M |
| 2022-05-12 | 17.80 | $12.52 | 3.4M |
| 2022-05-11 | 17.48 | $12.04 | 3.6M |
| 2022-05-10 | 17.30 | $13.01 | 7.2M |
| 2022-05-09 | 17.53 | $13.14 | 6.3M |
| 2022-05-06 | 17.92 | $13.51 | 5.6M |
| 2022-05-05 | 18.15 | $13.23 | 7.1M |
| 2022-05-04 | 18.72 | $14.01 | 6.1M |
| 2022-05-03 | 19.33 | $12.89 | 3.2M |
| 2022-05-02 | 18.76 | $12.46 | 3.6M |
| 2022-04-29 | 17.87 | $12.55 | 4.0M |
| 2022-04-28 | 17.17 | $13.14 | 2.3M |
| 2022-04-27 | 16.47 | $12.83 | 3.7M |
| 2022-04-26 | 15.79 | $13.24 | 3.9M |
| 2022-04-25 | 15.42 | $13.59 | 1.8M |
| 2022-04-22 | 15.03 | $13.45 | 1.9M |
| 2022-04-21 | 14.86 | $14.00 | 1.7M |
| 2022-04-20 | 15.07 | $14.49 | 1.8M |
| 2022-04-19 | 15.57 | $14.41 | 1.6M |
| 2022-04-18 | 15.87 | $14.08 | 3.7M |
| 2022-04-14 | 15.90 | $14.24 | 1.7M |
| 2022-04-13 | 16.33 | $14.55 | 1.5M |
| 2022-04-12 | 16.63 | $13.95 | 1.9M |
| 2022-04-11 | 16.89 | $14.04 | 2.2M |
| 2022-04-08 | 16.90 | $14.09 | 2.2M |
| 2022-04-07 | 16.84 | $13.77 | 3.6M |
| 2022-04-06 | 16.68 | $14.05 | 4.4M |
| 2022-04-05 | 16.80 | $14.89 | 2.0M |
| 2022-04-04 | 17.66 | $15.44 | 2.7M |
| 2022-04-01 | 18.37 | $15.64 | 2.6M |
| 2022-03-31 | 18.87 | $15.64 | 2.5M |
| 2022-03-30 | 19.24 | $16.04 | 3.1M |
| 2022-03-29 | 19.32 | $16.15 | 5.1M |
| 2022-03-28 | 19.67 | $15.18 | 3.4M |
| 2022-03-25 | 20.47 | $14.80 | 1.2M |
| 2022-03-24 | 20.97 | $14.68 | 1.5M |
| 2022-03-23 | 21.32 | $14.68 | 1.5M |
| 2022-03-22 | 21.83 | $14.96 | 2.2M |
| 2022-03-21 | 22.46 | $14.64 | 3.4M |
| 2022-03-18 | 22.50 | $14.63 | 5.1M |
| 2022-03-17 | 22.63 | $14.90 | 2.9M |
| 2022-03-16 | 22.87 | $14.94 | 3.3M |
| 2022-03-15 | 23.12 | $14.53 | 2.4M |
| 2022-03-14 | 22.68 | $14.15 | 2.6M |
| 2022-03-11 | 22.20 | $14.38 | 4.0M |
| 2022-03-10 | 21.90 | $14.87 | 2.1M |
| 2022-03-09 | 21.30 | $14.99 | 2.1M |
| 2022-03-08 | 20.96 | $14.79 | 4.5M |
| 2022-03-07 | 20.60 | $14.45 | 4.0M |
| 2022-03-04 | 19.98 | $15.15 | 3.7M |
| 2022-03-03 | 19.56 | $15.51 | 1.7M |
| 2022-03-02 | 19.30 | $15.54 | 3.5M |
| 2022-03-01 | 19.02 | $14.95 | 2.5M |
| 2022-02-28 | 18.44 | $15.30 | 3.0M |
| 2022-02-25 | 18.00 | $15.55 | 1.7M |
| 2022-02-24 | 17.68 | $15.31 | 2.4M |
| 2022-02-23 | 17.11 | $14.72 | 2.9M |
| 2022-02-22 | 16.89 | $15.29 | 2.4M |
| 2022-02-18 | 16.93 | $15.68 | 3.0M |
| 2022-02-17 | 17.28 | $15.93 | 3.2M |
| 2022-02-16 | 17.85 | $16.47 | 2.4M |
| 2022-02-15 | 18.55 | $15.99 | 3.2M |
| 2022-02-14 | 18.96 | $15.67 | 3.9M |
| 2022-02-11 | 19.38 | $16.14 | 3.5M |
| 2022-02-10 | 20.18 | $16.52 | 4.3M |
| 2022-02-09 | 21.06 | $16.13 | 6.8M |
| 2022-02-08 | 20.70 | $15.70 | 4.6M |
| 2022-02-07 | 20.28 | $16.07 | 2.2M |
| 2022-02-04 | 19.85 | $15.57 | 3.7M |
| 2022-02-03 | 19.20 | $16.07 | 2.1M |
| 2022-02-02 | 18.91 | $16.44 | 1.8M |
| 2022-02-01 | 18.75 | $16.53 | 3.1M |
| 2022-01-31 | 18.57 | $16.54 | 3.2M |
| 2022-01-28 | 18.24 | $16.85 | 2.5M |
| 2022-01-27 | 17.89 | $16.34 | 3.2M |
| 2022-01-26 | 17.71 | $17.18 | 4.2M |
| 2022-01-25 | 17.87 | $16.70 | 2.5M |
| 2022-01-24 | 17.31 | $16.34 | 4.3M |
| 2022-01-21 | 16.39 | $16.26 | 3.8M |
| 2022-01-20 | 16.03 | $16.74 | 3.7M |
| 2022-01-19 | 15.98 | $16.71 | 2.4M |
| 2022-01-18 | 15.94 | $17.10 | 2.2M |
| 2022-01-14 | 16.17 | $17.78 | 2.4M |
| 2022-01-13 | 16.66 | $18.05 | 1.6M |
| 2022-01-12 | 17.40 | $18.13 | 2.1M |
| 2022-01-11 | 18.24 | $18.06 | 1.8M |
| 2022-01-10 | 19.11 | $17.86 | 2.3M |
| 2022-01-07 | 19.94 | $18.17 | 2.4M |
| 2022-01-06 | 20.67 | $18.57 | 2.6M |
| 2022-01-05 | 21.41 | $18.40 | 4.5M |
| 2022-01-04 | 22.12 | $18.74 | 3.7M |
| 2022-01-03 | 23.09 | $17.50 | 2.8M |
| 2021-12-31 | 23.90 | $17.28 | 1.6M |
| 2021-12-30 | 24.37 | $17.54 | 2.1M |
| 2021-12-29 | 24.85 | $17.26 | 3.4M |
| 2021-12-28 | 25.00 | $17.23 | 2.0M |
| 2021-12-27 | 25.17 | $17.22 | 2.3M |
| 2021-12-23 | 25.28 | $17.03 | 2.4M |
| 2021-12-22 | 25.42 | $17.05 | 2.3M |
| 2021-12-21 | 25.35 | $16.60 | 3.6M |
| 2021-12-20 | 25.28 | $15.87 | 4.1M |
| 2021-12-17 | 24.57 | $16.66 | 4.0M |
| 2021-12-16 | 24.22 | $16.90 | 3.0M |
| 2021-12-15 | 23.94 | $17.18 | 2.3M |
| 2021-12-14 | 23.45 | $16.99 | 2.6M |
| 2021-12-13 | 23.13 | $17.28 | 3.9M |
| 2021-12-10 | 22.78 | $17.85 | 2.1M |
| 2021-12-09 | 22.67 | $17.77 | 3.9M |
| 2021-12-08 | 22.73 | $18.79 | 3.2M |
| 2021-12-07 | 23.30 | $19.19 | 2.8M |
| 2021-12-06 | 24.03 | $18.81 | 1.8M |
| 2021-12-03 | 24.53 | $18.10 | 2.6M |
| 2021-12-02 | 24.68 | $18.49 | 4.1M |
| 2021-12-01 | 24.83 | $17.56 | 4.8M |
| 2021-11-30 | 24.99 | $18.86 | 3.4M |
| 2021-11-29 | 25.76 | $19.81 | 2.5M |
| 2021-11-26 | 27.04 | $19.68 | 3.2M |
| 2021-11-24 | 28.26 | $20.76 | 2.3M |
| 2021-11-23 | 28.76 | $21.37 | 2.7M |
| 2021-11-22 | 28.53 | $21.53 | 1.6M |
| 2021-11-19 | 28.29 | $21.14 | 1.7M |
| 2021-11-18 | 28.31 | $21.65 | 2.1M |
| 2021-11-17 | 27.98 | $21.21 | 1.7M |
| 2021-11-16 | 27.97 | $21.14 | 1.4M |
| 2021-11-15 | 27.85 | $20.99 | 1.2M |
| 2021-11-12 | 27.61 | $21.01 | 1.2M |
| 2021-11-11 | 27.42 | $21.14 | 1.5M |
| 2021-11-10 | 27.21 | $20.64 | 2.6M |
| 2021-11-09 | 26.99 | $21.46 | 2.3M |
| 2021-11-08 | 26.49 | $21.73 | 4.4M |
| 2021-11-05 | 25.39 | $22.21 | 4.1M |
| 2021-11-04 | 23.67 | $21.64 | 3.1M |
| 2021-11-03 | 22.04 | $21.71 | 5.6M |
| 2021-11-02 | 20.33 | $21.40 | 11.8M |
| 2021-11-01 | 18.73 | $18.88 | 4.7M |
| 2021-10-29 | 18.43 | $18.09 | 3.9M |
| 2021-10-28 | 18.74 | $18.11 | 1.8M |
| 2021-10-27 | 19.07 | $17.89 | 2.1M |
| 2021-10-26 | 19.16 | $18.34 | 1.8M |
| 2021-10-25 | 18.71 | $18.33 | 2.3M |
| 2021-10-22 | 18.41 | $18.42 | 1.9M |
| 2021-10-21 | 18.07 | $18.19 | 2.1M |
| 2021-10-20 | 17.70 | $18.71 | 2.5M |
| 2021-10-19 | 17.41 | $18.06 | 2.3M |
| 2021-10-18 | 17.32 | $18.15 | 2.3M |
| 2021-10-15 | 17.43 | $17.70 | 2.2M |
| 2021-10-14 | 17.52 | $17.75 | 1.5M |
| 2021-10-13 | 17.80 | $17.66 | 1.8M |
| 2021-10-12 | 18.31 | $17.29 | 1.8M |
| 2021-10-11 | 19.01 | $17.46 | 886000 |
| 2021-10-08 | 19.49 | $17.51 | 2.6M |
| 2021-10-07 | 19.91 | $17.72 | 2.6M |
| 2021-10-06 | 20.60 | $17.15 | 2.0M |
| 2021-10-05 | 21.57 | $16.96 | 1.8M |
| 2021-10-04 | 22.42 | $17.14 | 2.1M |
| 2021-10-01 | 23.16 | $17.41 | 2.9M |
| 2021-09-30 | 23.96 | $16.71 | 3.1M |
| 2021-09-29 | 25.04 | $17.33 | 1.8M |
| 2021-09-28 | 25.70 | $17.63 | 2.2M |
| 2021-09-27 | 25.99 | $17.84 | 2.3M |
| 2021-09-24 | 26.07 | $17.80 | 1.6M |
| 2021-09-23 | 26.29 | $18.20 | 2.5M |
| 2021-09-22 | 26.33 | $17.80 | 2.2M |
| 2021-09-21 | 26.70 | $17.27 | 1.9M |
| 2021-09-20 | 27.43 | $16.94 | 3.8M |
| 2021-09-17 | 28.30 | $17.37 | 13.2M |
| 2021-09-16 | 28.38 | $17.74 | 2.3M |
| 2021-09-15 | 28.07 | $17.77 | 2.6M |
| 2021-09-14 | 27.87 | $17.35 | 2.3M |
| 2021-09-13 | 27.74 | $17.58 | 3.1M |
| 2021-09-10 | 27.63 | $16.89 | 2.5M |
| 2021-09-09 | 27.74 | $17.26 | 2.7M |
| 2021-09-08 | 27.78 | $17.16 | 4.3M |
| 2021-09-07 | 27.83 | $17.27 | 2.5M |
| 2021-09-03 | 27.67 | $17.27 | 2.1M |
| 2021-09-02 | 27.53 | $17.40 | 3.2M |
| 2021-09-01 | 27.31 | $17.03 | 2.5M |
| 2021-08-31 | 27.21 | $17.08 | 7.4M |
| 2021-08-30 | 27.12 | $16.83 | 2.3M |
| 2021-08-27 | 27.21 | $16.74 | 2.9M |
| 2021-08-26 | 27.30 | $16.15 | 2.1M |
| 2021-08-25 | 27.70 | $16.39 | 2.1M |
| 2021-08-24 | 28.07 | $16.29 | 2.0M |
| 2021-08-23 | 28.57 | $16.00 | 2.9M |
| 2021-08-20 | 29.29 | $15.67 | 2.6M |
| 2021-08-19 | 30.23 | $15.36 | 4.3M |
| 2021-08-18 | 31.26 | $15.51 | 2.9M |
| 2021-08-17 | 32.17 | $15.51 | 4.4M |
| 2021-08-16 | 32.99 | $16.21 | 2.7M |
| 2021-08-13 | 33.29 | $16.86 | 2.0M |
| 2021-08-12 | 33.19 | $16.99 | 2.0M |
| 2021-08-11 | 33.08 | $17.15 | 1.7M |
| 2021-08-10 | 33.01 | $17.00 | 1.9M |
| 2021-08-09 | 32.93 | $16.84 | 3.3M |
| 2021-08-06 | 32.94 | $16.84 | 3.0M |
| 2021-08-05 | 32.81 | $16.61 | 3.8M |
| 2021-08-04 | 32.82 | $15.58 | 6.7M |
| 2021-08-03 | 32.88 | $16.45 | 3.9M |
| 2021-08-02 | 32.82 | $16.15 | 2.4M |
| 2021-07-30 | 32.51 | $16.30 | 3.2M |
| 2021-07-29 | 32.14 | $16.69 | 1.5M |
| 2021-07-28 | 31.53 | $16.54 | 1.6M |
| 2021-07-27 | 30.93 | $16.56 | 1.8M |
| 2021-07-26 | 30.21 | $16.87 | 1.4M |
| 2021-07-23 | 29.43 | $16.47 | 1.6M |
| 2021-07-22 | 28.62 | $16.57 | 1.9M |
| 2021-07-21 | 27.65 | $17.27 | 2.5M |
| 2021-07-20 | 26.47 | $16.72 | 3.2M |
| 2021-07-19 | 25.34 | $15.71 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected