Is Electra Battery Materials Corporation (18P.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electra Battery Materials Corporation (18P.F) research center and poll results.
FSX : 18P.F
Electra Battery Materials Corporation
$0.4205 EUR
$0 (0.0%)
- Volume
- 366
- Average Volume
- 220
- Market Capitalization
- $6.44M
- P/E Ratio
- 0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.66
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.56
2025-01-24
Close Price
$1.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
20.51
Maximum
241.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 1.56 | $1.31 | — |
| 2025-01-23 | 1.56 | $1.38 | 34 |
| 2025-01-22 | 1.57 | $1.41 | — |
| 2025-01-21 | 1.58 | $1.38 | 1 |
| 2025-01-20 | 1.59 | $1.50 | 350 |
| 2025-01-17 | 1.59 | $1.38 | 19 |
| 2025-01-16 | 1.60 | $1.41 | — |
| 2025-01-15 | 1.61 | $1.45 | — |
| 2025-01-14 | 1.62 | $1.52 | — |
| 2025-01-13 | 1.62 | $1.52 | — |
| 2025-01-10 | 1.63 | $1.65 | — |
| 2025-01-09 | 1.64 | $1.65 | — |
| 2025-01-08 | 1.64 | $1.63 | — |
| 2025-01-07 | 1.65 | $1.66 | — |
| 2025-01-06 | 1.66 | $1.67 | — |
| 2025-01-03 | 1.67 | $1.88 | — |
| 2025-01-02 | 1.66 | $1.68 | — |
| 2024-12-30 | 1.67 | $1.88 | 92 |
| 2024-12-27 | 1.67 | $1.76 | 23 |
| 2024-12-23 | 1.67 | $1.40 | 352 |
| 2024-12-20 | 1.69 | $1.40 | 413 |
| 2024-12-19 | 1.72 | $1.51 | 444 |
| 2024-12-18 | 1.74 | $1.59 | 475 |
| 2024-12-17 | 1.76 | $1.56 | 35 |
| 2024-12-16 | 1.77 | $1.56 | 19 |
| 2024-12-13 | 1.79 | $1.63 | 16 |
| 2024-12-12 | 1.81 | $1.62 | 15 |
| 2024-12-11 | 1.82 | $1.54 | 14 |
| 2024-12-10 | 1.84 | $1.70 | 14 |
| 2024-12-09 | 1.86 | $1.68 | 31 |
| 2024-12-06 | 1.88 | $1.78 | 281 |
| 2024-12-05 | 1.89 | $1.72 | 451 |
| 2024-12-04 | 1.91 | $1.73 | 0 |
| 2024-12-03 | 1.92 | $1.87 | 187 |
| 2024-12-02 | 1.93 | $1.84 | 1 |
| 2024-11-29 | 1.93 | $1.83 | 746 |
| 2024-11-28 | 1.93 | $1.83 | 250 |
| 2024-11-27 | 1.93 | $1.81 | 137 |
| 2024-11-26 | 1.94 | $1.73 | 23 |
| 2024-11-25 | 1.95 | $1.88 | 38 |
| 2024-11-22 | 1.96 | $1.98 | 12 |
| 2024-11-21 | 1.96 | $1.93 | 157 |
| 2024-11-20 | 1.96 | $1.92 | 1 |
| 2024-11-19 | 1.96 | $1.87 | 111 |
| 2024-11-18 | 1.98 | $1.92 | 323 |
| 2024-11-15 | 1.99 | $1.92 | 535 |
| 2024-11-14 | 2.01 | $1.96 | 5026 |
| 2024-11-13 | 2.02 | $1.99 | 531 |
| 2024-11-12 | 2.03 | $1.97 | 188 |
| 2024-11-11 | 2.04 | $2.06 | 149 |
| 2024-11-08 | 2.05 | $2.08 | 130 |
| 2024-11-07 | 2.06 | $2.00 | 111 |
| 2024-11-06 | 2.07 | $2.03 | 680 |
| 2024-11-05 | 2.08 | $1.95 | 965 |
| 2024-11-04 | 2.10 | $1.87 | 1108 |
| 2024-11-01 | 2.11 | $1.90 | 1179 |
| 2024-10-31 | 2.12 | $1.87 | 1214 |
| 2024-10-30 | 2.14 | $1.93 | 1250 |
| 2024-10-29 | 2.15 | $1.97 | 1 |
| 2024-10-28 | 2.16 | $1.99 | 375 |
| 2024-10-25 | 2.16 | $2.00 | 48 |
| 2024-10-24 | 2.16 | $2.00 | 30 |
| 2024-10-23 | 2.17 | $2.00 | 13 |
| 2024-10-22 | 2.18 | $2.14 | 74 |
| 2024-10-21 | 2.18 | $2.24 | 105 |
| 2024-10-18 | 2.19 | $2.19 | 120 |
| 2024-10-17 | 2.19 | $2.20 | 128 |
| 2024-10-16 | 2.20 | $2.19 | 136 |
| 2024-10-15 | 2.20 | $2.27 | 130 |
| 2024-10-14 | 2.20 | $2.24 | 128 |
| 2024-10-11 | 2.20 | $2.18 | 125 |
| 2024-10-10 | 2.21 | $2.24 | 66 |
| 2024-10-09 | 2.21 | $2.27 | 6 |
| 2024-10-08 | 2.21 | $2.28 | 78 |
| 2024-10-07 | 2.21 | $2.18 | 50 |
| 2024-10-04 | 2.19 | $2.09 | 22 |
| 2024-10-03 | 2.18 | $2.22 | 89 |
| 2024-10-02 | 2.19 | $2.09 | 0 |
| 2024-10-01 | 2.20 | $2.13 | 0 |
| 2024-09-30 | 2.21 | $2.06 | 19 |
| 2024-09-27 | 2.24 | $2.06 | 28 |
| 2024-09-26 | 2.26 | $2.12 | 37 |
| 2024-09-25 | 2.28 | $2.15 | 22 |
| 2024-09-24 | 2.29 | $2.21 | 14 |
| 2024-09-23 | 2.28 | $2.34 | 6 |
| 2024-09-20 | 2.25 | $2.28 | 43 |
| 2024-09-19 | 2.24 | $2.36 | 80 |
| 2024-09-18 | 2.22 | $2.28 | 314 |
| 2024-09-17 | 2.20 | $2.23 | 1154 |
| 2024-09-16 | 2.18 | $2.31 | 1995 |
| 2024-09-13 | 2.16 | $2.29 | 1685 |
| 2024-09-12 | 2.12 | $2.31 | 1375 |
| 2024-09-11 | 2.07 | $2.20 | 1313 |
| 2024-09-10 | 2.02 | $2.22 | 1250 |
| 2024-09-09 | 1.97 | $1.90 | 716 |
| 2024-09-06 | 1.94 | $1.89 | 182 |
| 2024-09-05 | 1.90 | $2.28 | 153 |
| 2024-09-04 | 1.85 | $2.39 | 125 |
| 2024-09-03 | 1.78 | $2.35 | 114 |
| 2024-09-02 | 1.72 | $2.56 | 233 |
| 2024-08-30 | 1.66 | $2.55 | 281 |
| 2024-08-29 | 1.59 | $2.52 | 423 |
| 2024-08-28 | 1.53 | $2.27 | 833 |
| 2024-08-27 | 1.48 | $2.01 | 419 |
| 2024-08-26 | 1.45 | $1.88 | 212 |
| 2024-08-23 | 1.42 | $1.96 | 4 |
| 2024-08-22 | 1.40 | $1.97 | 16 |
| 2024-08-21 | 1.37 | $1.86 | 5076 |
| 2024-08-20 | 1.34 | $1.95 | 10137 |
| 2024-08-19 | 1.32 | $1.89 | 400 |
| 2024-08-16 | 1.29 | $1.35 | 325 |
| 2024-08-15 | 1.30 | $1.32 | 288 |
| 2024-08-14 | 1.31 | $1.28 | 250 |
| 2024-08-13 | 1.32 | $1.25 | 14 |
| 2024-08-12 | 1.34 | $1.23 | 257 |
| 2024-08-09 | 1.36 | $1.19 | 378 |
| 2024-08-08 | 1.38 | $1.12 | 439 |
| 2024-08-07 | 1.40 | $1.16 | 470 |
| 2024-08-06 | 1.43 | $1.17 | 500 |
| 2024-08-05 | 1.45 | $1.22 | 10 |
| 2024-08-02 | 1.47 | $1.21 | 8 |
| 2024-08-01 | 1.49 | $1.33 | 6 |
| 2024-07-31 | 1.50 | $1.31 | 5 |
| 2024-07-30 | 1.52 | $1.29 | 1500 |
| 2024-07-29 | 1.54 | $1.43 | 47 |
| 2024-07-26 | 1.54 | $1.39 | 41 |
| 2024-07-25 | 1.56 | $1.39 | 36 |
| 2024-07-24 | 1.57 | $1.40 | 3 |
| 2024-07-23 | 1.58 | $1.42 | 14 |
| 2024-07-22 | 1.59 | $1.42 | 25 |
| 2024-07-19 | 1.60 | $1.49 | 250 |
| 2024-07-18 | 1.60 | $1.49 | 400 |
| 2024-07-17 | 1.61 | $1.54 | 203 |
| 2024-07-16 | 1.61 | $1.56 | 104 |
| 2024-07-15 | 1.61 | $1.67 | 5 |
| 2024-07-12 | 1.61 | $1.56 | 53 |
| 2024-07-11 | 1.61 | $1.61 | 100 |
| 2024-07-10 | 1.61 | $1.61 | 81 |
| 2024-07-09 | 1.61 | $1.60 | 72 |
| 2024-07-08 | 1.62 | $1.60 | 67 |
| 2024-07-05 | 1.62 | $1.65 | 65 |
| 2024-07-04 | 1.62 | $1.65 | 64 |
| 2024-07-03 | 1.62 | $1.65 | 63 |
| 2024-07-02 | 1.62 | $1.58 | 469 |
| 2024-07-01 | 1.62 | $1.59 | 672 |
| 2024-06-28 | 1.62 | $1.63 | 773 |
| 2024-06-27 | 1.62 | $1.63 | 824 |
| 2024-06-26 | 1.62 | $1.63 | 875 |
| 2024-06-25 | 1.62 | $1.62 | 688 |
| 2024-06-24 | 1.62 | $1.60 | 594 |
| 2024-06-21 | 1.63 | $1.60 | 500 |
| 2024-06-20 | 1.63 | $1.56 | 313 |
| 2024-06-19 | 1.64 | $1.55 | 125 |
| 2024-06-18 | 1.65 | $1.59 | 66 |
| 2024-06-17 | 1.66 | $1.64 | 7 |
| 2024-06-14 | 1.67 | $1.61 | 667 |
| 2024-06-13 | 1.68 | $1.65 | 29 |
| 2024-06-12 | 1.68 | $1.66 | 23 |
| 2024-06-11 | 1.69 | $1.65 | 18 |
| 2024-06-10 | 1.69 | $1.64 | 125 |
| 2024-06-07 | 1.69 | $1.64 | 150 |
| 2024-06-06 | 1.70 | $1.63 | 163 |
| 2024-06-05 | 1.70 | $1.63 | 175 |
| 2024-06-04 | 1.71 | $1.63 | 213 |
| 2024-06-03 | 1.72 | $1.63 | 231 |
| 2024-05-31 | 1.72 | $1.63 | 250 |
| 2024-05-30 | 1.73 | $1.63 | 188 |
| 2024-05-29 | 1.73 | $1.63 | 3500 |
| 2024-05-28 | 1.72 | $1.69 | 28 |
| 2024-05-27 | 1.71 | $1.66 | 41 |
| 2024-05-24 | 1.70 | $1.65 | 54 |
| 2024-05-23 | 1.69 | $1.75 | 7 |
| 2024-05-22 | 1.69 | $1.78 | 5 |
| 2024-05-21 | 1.68 | $1.84 | 3 |
| 2024-05-20 | 1.66 | $1.78 | 2 |
| 2024-05-17 | 1.64 | $1.78 | 11 |
| 2024-05-16 | 1.63 | $1.74 | 7 |
| 2024-05-15 | 1.62 | $1.72 | 44 |
| 2024-05-14 | 1.62 | $1.72 | 165 |
| 2024-05-13 | 1.61 | $1.66 | 286 |
| 2024-05-10 | 1.61 | $1.72 | 256 |
| 2024-05-09 | 1.61 | $1.73 | 241 |
| 2024-05-08 | 1.61 | $1.78 | 234 |
| 2024-05-07 | 1.61 | $1.80 | 230 |
| 2024-05-06 | 1.61 | $1.74 | 227 |
| 2024-05-03 | 1.61 | $1.74 | 115 |
| 2024-05-02 | 1.61 | $1.62 | 3 |
| 2024-04-30 | 1.62 | $1.54 | 14 |
| 2024-04-29 | 1.63 | $1.50 | 14 |
| 2024-04-26 | 1.64 | $1.46 | 250 |
| 2024-04-25 | 1.65 | $1.44 | 3144 |
| 2024-04-24 | 1.66 | $1.64 | 474 |
| 2024-04-23 | 1.67 | $1.55 | 125 |
| 2024-04-22 | 1.69 | $1.44 | 68 |
| 2024-04-19 | 1.71 | $1.54 | 49 |
| 2024-04-18 | 1.72 | $1.48 | 313 |
| 2024-04-17 | 1.74 | $1.60 | 2388 |
| 2024-04-16 | 1.76 | $1.60 | 1201 |
| 2024-04-15 | 1.77 | $1.60 | 14 |
| 2024-04-12 | 1.79 | $1.60 | 10 |
| 2024-04-11 | 1.80 | $1.84 | 6 |
| 2024-04-10 | 1.80 | $1.74 | 16 |
| 2024-04-09 | 1.81 | $1.74 | 20 |
| 2024-04-08 | 1.81 | $1.72 | 25 |
| 2024-04-05 | 1.82 | $1.78 | 322 |
| 2024-04-04 | 1.83 | $1.80 | 5 |
| 2024-04-03 | 1.84 | $1.86 | 116 |
| 2024-04-02 | 1.84 | $1.72 | 73 |
| 2024-03-28 | 1.85 | $1.62 | 52 |
| 2024-03-27 | 1.87 | $1.66 | 42 |
| 2024-03-26 | 1.89 | $1.72 | 31 |
| 2024-03-25 | 1.91 | $1.83 | 23 |
| 2024-03-22 | 1.92 | $1.87 | 15 |
| 2024-03-21 | 1.92 | $1.93 | 30 |
| 2024-03-20 | 1.94 | $1.76 | 525 |
| 2024-03-19 | 1.97 | $1.88 | 350 |
| 2024-03-18 | 2.00 | $1.88 | 263 |
| 2024-03-15 | 2.04 | $1.88 | 219 |
| 2024-03-14 | 2.07 | $1.88 | 175 |
| 2024-03-13 | 2.12 | $1.88 | 35 |
| 2024-03-12 | 2.14 | $1.88 | 125 |
| 2024-03-11 | 2.16 | $1.88 | 214 |
| 2024-03-08 | 2.18 | $1.85 | 350 |
| 2024-03-07 | 2.21 | $1.86 | 0 |
| 2024-03-06 | 2.21 | $1.97 | 2 |
| 2024-03-05 | 2.20 | $1.96 | 4 |
| 2024-03-04 | 2.18 | $1.84 | 31 |
| 2024-03-01 | 2.16 | $1.95 | 7 |
| 2024-02-29 | 2.14 | $2.04 | 102 |
| 2024-02-28 | 2.10 | $2.14 | 750 |
| 2024-02-27 | 2.05 | $2.02 | 128 |
| 2024-02-26 | 2.01 | $2.02 | 1375 |
| 2024-02-23 | 1.97 | $1.95 | 144 |
| 2024-02-22 | 1.94 | $2.28 | 4 |
| 2024-02-21 | 1.89 | $2.34 | 97 |
| 2024-02-20 | 1.83 | $2.47 | 35 |
| 2024-02-19 | 1.77 | $2.72 | 250 |
| 2024-02-16 | 1.69 | $2.53 | 32 |
| 2024-02-15 | 1.63 | $2.73 | 249 |
| 2024-02-14 | 1.56 | $2.42 | 3500 |
| 2024-02-13 | 1.50 | $2.20 | 700 |
| 2024-02-12 | 1.46 | $2.38 | 1222 |
| 2024-02-09 | 1.41 | $2.38 | 178 |
| 2024-02-08 | 1.36 | $1.92 | 56 |
| 2024-02-07 | 1.33 | $1.68 | 176 |
| 2024-02-06 | 1.32 | $1.57 | 250 |
| 2024-02-05 | 1.31 | $1.50 | 132 |
| 2024-02-02 | 1.30 | $1.43 | 72 |
| 2024-02-01 | 1.30 | $1.24 | 13 |
| 2024-01-31 | 1.31 | $1.23 | 330 |
| 2024-01-30 | 1.33 | $1.22 | 489 |
| 2024-01-29 | 1.35 | $1.22 | 568 |
| 2024-01-26 | 1.35 | $1.30 | 647 |
| 2024-01-25 | 1.35 | $1.22 | 331 |
| 2024-01-24 | 1.35 | $1.29 | 15 |
| 2024-01-23 | 1.34 | $1.16 | 14 |
| 2024-01-22 | 1.35 | $1.17 | 14 |
| 2024-01-19 | 1.35 | $1.26 | 45 |
| 2024-01-18 | 1.35 | $1.31 | 76 |
| 2024-01-17 | 1.35 | $1.33 | 125 |
| 2024-01-16 | 1.36 | $1.37 | 2 |
| 2024-01-15 | 1.36 | $1.37 | 251 |
| 2024-01-12 | 1.36 | $1.37 | 500 |
| 2024-01-11 | 1.36 | $1.40 | 313 |
| 2024-01-10 | 1.37 | $1.34 | 126 |
| 2024-01-09 | 1.39 | $1.40 | 96 |
| 2024-01-08 | 1.40 | $1.40 | 66 |
| 2024-01-05 | 1.42 | $1.40 | 70 |
| 2024-01-04 | 1.43 | $1.40 | 74 |
| 2024-01-03 | 1.45 | $1.59 | 363 |
| 2024-01-02 | 1.46 | $1.73 | 250 |
| 2023-12-29 | 1.46 | $1.27 | 13 |
| 2023-12-28 | 1.48 | $1.23 | 18 |
| 2023-12-27 | 1.51 | $1.17 | 100 |
| 2023-12-22 | 1.53 | $1.17 | 240 |
| 2023-12-21 | 1.56 | $1.26 | 39 |
| 2023-12-20 | 1.58 | $1.31 | 56 |
| 2023-12-19 | 1.59 | $1.20 | 108 |
| 2023-12-18 | 1.62 | $1.37 | 31 |
| 2023-12-15 | 1.65 | $1.40 | 276 |
| 2023-12-14 | 1.68 | $1.40 | 521 |
| 2023-12-13 | 1.71 | $1.40 | 370 |
| 2023-12-12 | 1.73 | $1.40 | 191 |
| 2023-12-11 | 1.76 | $1.61 | 11 |
| 2023-12-08 | 1.77 | $1.69 | 781 |
| 2023-12-07 | 1.78 | $1.68 | 1298 |
| 2023-12-06 | 1.79 | $1.68 | 1054 |
| 2023-12-05 | 1.80 | $1.68 | 932 |
| 2023-12-04 | 1.81 | $1.68 | 810 |
| 2023-12-01 | 1.83 | $1.80 | 550 |
| 2023-11-30 | 1.84 | $1.77 | 2 |
| 2023-11-29 | 1.84 | $1.76 | 1257 |
| 2023-11-28 | 1.85 | $1.67 | 631 |
| 2023-11-27 | 1.87 | $1.76 | 5 |
| 2023-11-24 | 1.88 | $1.70 | 21 |
| 2023-11-23 | 1.91 | $1.63 | 29 |
| 2023-11-22 | 1.93 | $1.61 | 38 |
| 2023-11-21 | 1.95 | $1.76 | 39 |
| 2023-11-20 | 1.96 | $1.92 | 41 |
| 2023-11-17 | 1.97 | $1.95 | 128 |
| 2023-11-16 | 1.97 | $1.96 | 215 |
| 2023-11-15 | 1.98 | $1.98 | 50 |
| 2023-11-14 | 1.99 | $1.81 | 36 |
| 2023-11-13 | 2.01 | $1.93 | 47 |
| 2023-11-10 | 2.00 | $1.88 | 3 |
| 2023-11-09 | 1.99 | $1.88 | 14 |
| 2023-11-08 | 1.98 | $1.88 | 45 |
| 2023-11-07 | 1.98 | $1.96 | 63 |
| 2023-11-06 | 1.98 | $1.98 | 103 |
| 2023-11-03 | 1.98 | $1.92 | 150 |
| 2023-11-02 | 1.98 | $1.88 | 256 |
| 2023-11-01 | 1.99 | $1.88 | 133 |
| 2023-10-31 | 2.00 | $2.07 | 72 |
| 2023-10-30 | 2.01 | $2.10 | 41 |
| 2023-10-27 | 2.01 | $2.15 | 26 |
| 2023-10-26 | 2.02 | $2.16 | 10 |
| 2023-10-25 | 2.02 | $1.99 | 63 |
| 2023-10-24 | 2.04 | $2.00 | 89 |
| 2023-10-23 | 2.05 | $2.00 | 102 |
| 2023-10-20 | 2.07 | $2.06 | 108 |
| 2023-10-19 | 2.09 | $2.06 | 112 |
| 2023-10-18 | 2.11 | $2.20 | 115 |
| 2023-10-17 | 2.13 | $2.14 | 47 |
| 2023-10-16 | 2.15 | $1.84 | 100 |
| 2023-10-13 | 2.19 | $1.70 | 127 |
| 2023-10-12 | 2.24 | $1.70 | 154 |
| 2023-10-11 | 2.28 | $1.77 | 150 |
| 2023-10-10 | 2.32 | $1.90 | 148 |
| 2023-10-09 | 2.36 | $2.08 | 147 |
| 2023-10-06 | 2.38 | $1.93 | 2538 |
| 2023-10-05 | 2.41 | $2.09 | 125 |
| 2023-10-04 | 2.44 | $2.12 | 115 |
| 2023-10-03 | 2.47 | $2.12 | 104 |
| 2023-10-02 | 2.50 | $2.14 | 99 |
| 2023-09-29 | 2.53 | $2.31 | 94 |
| 2023-09-28 | 2.55 | $2.28 | 48 |
| 2023-09-27 | 2.57 | $2.28 | 26 |
| 2023-09-26 | 2.59 | $2.36 | 3 |
| 2023-09-25 | 2.59 | $2.35 | 128 |
| 2023-09-22 | 2.60 | $2.45 | 142 |
| 2023-09-21 | 2.61 | $2.53 | 156 |
| 2023-09-20 | 2.61 | $2.56 | 76 |
| 2023-09-19 | 2.61 | $2.56 | 125 |
| 2023-09-18 | 2.60 | $2.61 | 163 |
| 2023-09-15 | 2.61 | $2.61 | 201 |
| 2023-09-14 | 2.62 | $2.49 | 13 |
| 2023-09-13 | 2.64 | $2.63 | 10 |
| 2023-09-12 | 2.66 | $2.61 | — |
| 2023-09-11 | 2.68 | $2.61 | — |
| 2023-09-08 | 2.71 | $2.57 | — |
| 2023-09-07 | 2.75 | $2.64 | 148 |
| 2023-09-06 | 2.78 | $2.64 | 218 |
| 2023-09-05 | 2.81 | $2.71 | 252 |
| 2023-09-04 | 2.87 | $2.71 | 269 |
| 2023-09-01 | 2.96 | $2.71 | 278 |
| 2023-08-31 | 3.04 | $2.86 | 287 |
| 2023-08-30 | 3.14 | $2.50 | 66 |
| 2023-08-29 | 3.32 | $2.52 | 427 |
| 2023-08-28 | 3.48 | $2.52 | 788 |
| 2023-08-25 | 3.63 | $2.60 | 50 |
| 2023-08-24 | 3.76 | $2.52 | 473 |
| 2023-08-23 | 3.90 | $2.52 | 763 |
| 2023-08-22 | 4.08 | $2.50 | 113 |
| 2023-08-21 | 4.33 | $2.68 | 297 |
| 2023-08-18 | 4.42 | $2.89 | 250 |
| 2023-08-17 | 4.46 | $2.93 | 175 |
| 2023-08-16 | 4.50 | $2.99 | 262 |
| 2023-08-15 | 4.56 | $2.96 | 397 |
| 2023-08-14 | 4.63 | $3.20 | 1756 |
| 2023-08-11 | 4.65 | $3.41 | 25 |
| 2023-08-10 | 4.65 | $3.30 | 147 |
| 2023-08-09 | 4.65 | $3.23 | 450 |
| 2023-08-08 | 4.67 | $3.85 | 183 |
| 2023-08-07 | 4.66 | $4.48 | 625 |
| 2023-08-04 | 4.62 | $4.32 | 520 |
| 2023-08-03 | 4.59 | $4.80 | 3554 |
| 2023-08-02 | 4.54 | $6.20 | 505 |
| 2023-08-01 | 4.41 | $5.72 | 9125 |
| 2023-07-31 | 4.30 | $5.40 | 9415 |
| 2023-07-28 | 4.22 | $5.24 | 3546 |
| 2023-07-27 | 4.14 | $5.40 | 11601 |
| 2023-07-26 | 4.05 | $6.12 | 5425 |
| 2023-07-25 | 3.93 | $7.56 | 29467 |
| 2023-07-24 | 3.73 | $4.32 | 92 |
| 2023-07-21 | 3.70 | $3.71 | 212 |
| 2023-07-20 | 3.71 | $3.78 | 272 |
| 2023-07-19 | 3.71 | $4.16 | 333 |
| 2023-07-18 | 3.70 | $4.32 | 260 |
| 2023-07-17 | 3.68 | $3.64 | 500 |
| 2023-07-14 | 3.70 | $3.46 | 23 |
| 2023-07-13 | 3.73 | $3.36 | 771 |
| 2023-07-12 | 3.76 | $3.51 | 88 |
| 2023-07-11 | 3.80 | $3.60 | 37 |
| 2023-07-10 | 3.83 | $3.80 | 181 |
| 2023-07-07 | 3.86 | $3.76 | 91 |
| 2023-07-06 | 3.89 | $3.65 | 2 |
| 2023-07-05 | 3.93 | $3.65 | 39 |
| 2023-07-04 | 3.96 | $3.56 | 75 |
| 2023-07-03 | 4.00 | $3.84 | 744 |
| 2023-06-30 | 4.04 | $3.64 | 4 |
| 2023-06-29 | 4.11 | $3.64 | 15 |
| 2023-06-28 | 4.13 | $3.64 | 27 |
| 2023-06-27 | 4.15 | $3.64 | 76 |
| 2023-06-26 | 4.16 | $3.64 | 125 |
| 2023-06-23 | 4.18 | $3.85 | 63 |
| 2023-06-22 | 4.18 | $3.84 | 1 |
| 2023-06-21 | 4.20 | $3.93 | 126 |
| 2023-06-20 | 4.23 | $4.00 | 110 |
| 2023-06-19 | 4.29 | $4.00 | 94 |
| 2023-06-16 | 4.32 | $4.00 | 48 |
| 2023-06-15 | 4.37 | $4.00 | 26 |
| 2023-06-14 | 4.39 | $4.28 | 3 |
| 2023-06-13 | 4.36 | $4.28 | 7 |
| 2023-06-12 | 4.32 | $4.32 | 11 |
| 2023-06-09 | 4.31 | $4.36 | 150 |
| 2023-06-08 | 4.31 | $4.40 | 64 |
| 2023-06-07 | 4.37 | $4.24 | 4 |
| 2023-06-06 | 4.49 | $4.48 | 61 |
| 2023-06-05 | 4.61 | $4.60 | 13 |
| 2023-06-02 | 4.72 | $4.96 | 21 |
| 2023-06-01 | 4.81 | $4.12 | 29 |
| 2023-05-31 | 4.94 | $4.04 | 38 |
| 2023-05-30 | 5.07 | $3.88 | 18 |
| 2023-05-29 | 5.21 | $4.04 | 56 |
| 2023-05-26 | 5.35 | $3.76 | 192 |
| 2023-05-25 | 5.50 | $4.28 | 63 |
| 2023-05-24 | 5.62 | $4.64 | 13 |
| 2023-05-23 | 5.73 | $5.08 | 250 |
| 2023-05-22 | 5.81 | $4.72 | 30 |
| 2023-05-19 | 5.93 | $4.84 | 125 |
| 2023-05-18 | 6.03 | $4.56 | 244 |
| 2023-05-17 | 6.18 | $3.53 | 363 |
| 2023-05-16 | 6.38 | $3.56 | 50 |
| 2023-05-15 | 6.60 | $4.20 | 622 |
| 2023-05-12 | 6.77 | $4.32 | 1802 |
| 2023-05-11 | 6.93 | $5.56 | 953 |
| 2023-05-10 | 7.01 | $6.72 | 641 |
| 2023-05-09 | 7.02 | $6.80 | 329 |
| 2023-05-08 | 7.02 | $6.80 | 199 |
| 2023-05-05 | 7.02 | $6.72 | 69 |
| 2023-05-04 | 7.04 | $6.72 | 250 |
| 2023-05-03 | 7.07 | $6.72 | 243 |
| 2023-05-02 | 7.11 | $6.72 | 75 |
| 2023-04-28 | 7.14 | $6.72 | 44 |
| 2023-04-27 | 7.17 | $6.72 | 14 |
| 2023-04-26 | 7.18 | $6.72 | 63 |
| 2023-04-25 | 7.18 | $6.80 | 37 |
| 2023-04-24 | 7.19 | $6.80 | 12 |
| 2023-04-21 | 7.18 | $7.00 | 6 |
| 2023-04-20 | 7.17 | $7.00 | 3 |
| 2023-04-19 | 7.17 | $7.48 | 1 |
| 2023-04-18 | 7.13 | $7.56 | 20 |
| 2023-04-17 | 7.09 | $7.88 | 39 |
| 2023-04-14 | 7.04 | $7.56 | 14 |
| 2023-04-13 | 7.01 | $7.60 | 125 |
| 2023-04-12 | 7.00 | $7.08 | 613 |
| 2023-04-11 | 6.99 | $6.96 | 1100 |
| 2023-04-06 | 6.98 | $6.84 | 67 |
| 2023-04-05 | 6.98 | $6.84 | 188 |
| 2023-04-04 | 6.99 | $7.16 | 731 |
| 2023-04-03 | 7.00 | $7.16 | 1273 |
| 2023-03-31 | 7.01 | $7.52 | 675 |
| 2023-03-30 | 7.00 | $7.40 | 77 |
| 2023-03-29 | 7.01 | $7.36 | 43 |
| 2023-03-28 | 7.03 | $6.80 | 9 |
| 2023-03-27 | 7.09 | $6.80 | 52 |
| 2023-03-24 | 7.16 | $6.92 | 6 |
| 2023-03-23 | 7.22 | $6.76 | 10 |
| 2023-03-22 | 7.30 | $6.80 | 14 |
| 2023-03-21 | 7.38 | $6.84 | 125 |
| 2023-03-20 | 7.45 | $6.84 | 22 |
| 2023-03-17 | 7.51 | $6.72 | 550 |
| 2023-03-16 | 7.59 | $6.92 | 63 |
| 2023-03-15 | 7.66 | $6.88 | 500 |
| 2023-03-14 | 7.74 | $7.36 | 29 |
| 2023-03-13 | 7.81 | $6.88 | 159 |
| 2023-03-10 | 7.90 | $6.80 | 271 |
| 2023-03-09 | 7.98 | $6.92 | 326 |
| 2023-03-08 | 8.06 | $7.00 | 382 |
| 2023-03-07 | 8.12 | $7.28 | 352 |
| 2023-03-06 | 8.17 | $7.32 | 322 |
| 2023-03-03 | 8.22 | $7.44 | 32 |
| 2023-03-02 | 8.28 | $7.52 | 157 |
| 2023-03-01 | 8.33 | $7.72 | 90 |
| 2023-02-28 | 8.37 | $8.04 | 24 |
| 2023-02-27 | 8.40 | $8.20 | 58 |
| 2023-02-24 | 8.41 | $8.20 | 74 |
| 2023-02-23 | 8.43 | $8.36 | 91 |
| 2023-02-22 | 8.44 | $8.36 | 47 |
| 2023-02-21 | 8.44 | $8.16 | 3 |
| 2023-02-20 | 8.44 | $8.20 | 34 |
| 2023-02-17 | 8.46 | $8.28 | 66 |
| 2023-02-16 | 8.47 | $8.32 | 62 |
| 2023-02-15 | 8.48 | $8.48 | 58 |
| 2023-02-14 | 8.47 | $8.64 | 13 |
| 2023-02-13 | 8.46 | $8.68 | 27 |
| 2023-02-10 | 8.45 | $8.44 | 35 |
| 2023-02-09 | 8.45 | $8.48 | 0 |
| 2023-02-08 | 8.46 | $8.32 | 339 |
| 2023-02-07 | 8.49 | $8.16 | 3 |
| 2023-02-06 | 8.52 | $8.48 | 41 |
| 2023-02-03 | 8.56 | $8.48 | 22 |
| 2023-02-02 | 8.62 | $8.52 | 77 |
| 2023-02-01 | 8.59 | $8.56 | 132 |
| 2023-01-31 | 8.53 | $8.60 | 44 |
| 2023-01-30 | 8.45 | $8.48 | 31 |
| 2023-01-27 | 8.34 | $8.56 | 17 |
| 2023-01-26 | 8.24 | $8.56 | 14 |
| 2023-01-25 | 8.12 | $8.40 | 112 |
| 2023-01-24 | 8.01 | $8.20 | 210 |
| 2023-01-23 | 7.89 | $8.56 | 19 |
| 2023-01-20 | 7.80 | $8.48 | 21 |
| 2023-01-19 | 7.70 | $8.44 | 23 |
| 2023-01-18 | 7.62 | $8.44 | 35 |
| 2023-01-17 | 7.54 | $8.44 | 3 |
| 2023-01-16 | 7.44 | $8.44 | 142 |
| 2023-01-13 | 7.36 | $8.48 | 545 |
| 2023-01-12 | 7.30 | $8.56 | 84 |
| 2023-01-11 | 7.23 | $9.00 | 352 |
| 2023-01-10 | 7.14 | $8.64 | 250 |
| 2023-01-09 | 7.07 | $9.36 | 289 |
| 2023-01-06 | 6.99 | $9.60 | 1046 |
| 2023-01-05 | 6.90 | $8.08 | 146 |
| 2023-01-04 | 6.88 | $7.28 | 194 |
| 2023-01-03 | 6.94 | $7.04 | 242 |
| 2023-01-02 | 7.03 | $6.32 | 146 |
| 2022-12-30 | 7.15 | $6.44 | 50 |
| 2022-12-29 | 7.28 | $6.24 | 9 |
| 2022-12-28 | 7.41 | $6.16 | 46 |
| 2022-12-27 | 7.55 | $5.84 | 16 |
| 2022-12-23 | 7.70 | $6.64 | 138 |
| 2022-12-22 | 7.83 | $6.64 | 351 |
| 2022-12-21 | 7.94 | $6.80 | 50 |
| 2022-12-20 | 8.05 | $6.76 | 78 |
| 2022-12-19 | 8.18 | $6.56 | 16 |
| 2022-12-16 | 8.32 | $6.76 | 23 |
| 2022-12-15 | 8.45 | $7.20 | 49 |
| 2022-12-14 | 8.58 | $7.32 | 75 |
| 2022-12-13 | 8.75 | $7.20 | 1 |
| 2022-12-12 | 8.89 | $7.16 | 37 |
| 2022-12-09 | 9.03 | $7.72 | 769 |
| 2022-12-08 | 9.12 | $7.76 | 152 |
| 2022-12-07 | 9.24 | $7.84 | 1694 |
| 2022-12-06 | 9.32 | $8.44 | 850 |
| 2022-12-05 | 9.50 | $8.84 | 6 |
| 2022-12-02 | 9.66 | $8.76 | 3 |
| 2022-12-01 | 9.83 | $8.92 | 184 |
| 2022-11-30 | 9.98 | $8.92 | 2 |
| 2022-11-29 | 10.14 | $8.92 | 32 |
| 2022-11-28 | 10.30 | $8.88 | 430 |
| 2022-11-25 | 10.46 | $9.20 | 1 |
| 2022-11-24 | 10.61 | $8.92 | 250 |
| 2022-11-23 | 10.75 | $8.92 | 125 |
| 2022-11-22 | 10.88 | $9.28 | 73 |
| 2022-11-21 | 11.01 | $9.44 | 285 |
| 2022-11-18 | 11.13 | $9.40 | 51 |
| 2022-11-17 | 11.25 | $9.80 | 70 |
| 2022-11-16 | 11.36 | $10.60 | 771 |
| 2022-11-15 | 11.43 | $10.12 | 258 |
| 2022-11-14 | 11.53 | $9.92 | 247 |
| 2022-11-11 | 11.64 | $9.44 | 63 |
| 2022-11-10 | 11.77 | $10.24 | 345 |
| 2022-11-09 | 11.88 | $9.48 | 2201 |
| 2022-11-08 | 12.01 | $12.08 | 2 |
| 2022-11-07 | 12.03 | $12.04 | 20 |
| 2022-11-04 | 12.05 | $12.04 | 35 |
| 2022-11-03 | 12.09 | $12.04 | 50 |
| 2022-11-02 | 12.13 | $12.08 | 39 |
| 2022-11-01 | 12.16 | $12.08 | 28 |
| 2022-10-31 | 12.17 | $12.12 | 694 |
| 2022-10-28 | 12.14 | $12.12 | 9 |
| 2022-10-27 | 12.12 | $11.72 | 63 |
| 2022-10-26 | 12.13 | $11.52 | 82 |
| 2022-10-25 | 12.15 | $11.88 | 13 |
| 2022-10-24 | 12.17 | $11.88 | 7 |
| 2022-10-21 | 12.18 | $11.88 | 1 |
| 2022-10-20 | 12.21 | $11.88 | 1 |
| 2022-10-19 | 12.26 | $12.12 | 16 |
| 2022-10-18 | 12.25 | $12.12 | 24 |
| 2022-10-17 | 12.24 | $12.08 | 31 |
| 2022-10-14 | 12.24 | $12.08 | 16 |
| 2022-10-13 | 12.24 | $12.32 | 188 |
| 2022-10-12 | 12.24 | $12.20 | 118 |
| 2022-10-11 | 12.23 | $12.40 | 83 |
| 2022-10-10 | 12.21 | $12.48 | 66 |
| 2022-10-07 | 12.20 | $12.76 | 57 |
| 2022-10-06 | 12.16 | $12.88 | 49 |
| 2022-10-05 | 12.12 | $12.64 | 87 |
| 2022-10-04 | 12.09 | $12.24 | 59 |
| 2022-10-03 | 12.08 | $11.68 | 31 |
| 2022-09-30 | 12.14 | $11.60 | 694 |
| 2022-09-29 | 12.19 | $11.96 | 11 |
| 2022-09-28 | 12.22 | $12.00 | 27 |
| 2022-09-27 | 12.29 | $12.16 | 44 |
| 2022-09-26 | 12.37 | $12.12 | 56 |
| 2022-09-23 | 12.45 | $12.44 | 871 |
| 2022-09-22 | 12.52 | $12.96 | 338 |
| 2022-09-21 | 12.57 | $11.84 | 919 |
| 2022-09-20 | 12.68 | $12.00 | 1500 |
| 2022-09-19 | 12.78 | $12.08 | 940 |
| 2022-09-16 | 12.89 | $12.12 | 63 |
| 2022-09-15 | 12.97 | $12.20 | 1 |
| 2022-09-14 | 13.05 | $11.96 | 50 |
| 2022-09-13 | 13.16 | $12.16 | 63 |
| 2022-09-12 | 13.28 | $12.20 | 1 |
| 2022-09-09 | 13.40 | $12.04 | 74 |
| 2022-09-08 | 13.54 | $12.08 | 148 |
| 2022-09-07 | 13.76 | $12.00 | 48 |
| 2022-09-06 | 14.00 | $12.04 | 20 |
| 2022-09-05 | 14.24 | $12.84 | 4 |
| 2022-09-02 | 14.40 | $12.64 | 57 |
| 2022-09-01 | 14.55 | $12.60 | 63 |
| 2022-08-31 | 14.66 | $13.36 | 45 |
| 2022-08-30 | 14.73 | $13.68 | 28 |
| 2022-08-29 | 14.85 | $13.76 | 67 |
| 2022-08-26 | 14.97 | $13.80 | 87 |
| 2022-08-25 | 15.08 | $14.08 | 96 |
| 2022-08-24 | 15.12 | $14.00 | 106 |
| 2022-08-23 | 15.14 | $13.92 | 145 |
| 2022-08-22 | 15.12 | $14.28 | 18 |
| 2022-08-19 | 15.02 | $13.84 | 134 |
| 2022-08-18 | 14.90 | $13.80 | 250 |
| 2022-08-17 | 14.76 | $14.00 | 641 |
| 2022-08-16 | 14.61 | $14.60 | 75 |
| 2022-08-15 | 14.42 | $14.60 | 923 |
| 2022-08-12 | 14.23 | $14.84 | 2749 |
| 2022-08-11 | 14.02 | $16.60 | 2 |
| 2022-08-10 | 13.74 | $16.76 | 4 |
| 2022-08-09 | 13.43 | $16.80 | 6 |
| 2022-08-08 | 13.14 | $16.00 | 18 |
| 2022-08-05 | 12.92 | $15.64 | 24 |
| 2022-08-04 | 12.72 | $14.76 | 139 |
| 2022-08-03 | 12.57 | $14.92 | 509 |
| 2022-08-02 | 12.41 | $15.92 | 480 |
| 2022-08-01 | 12.20 | $16.32 | 283 |
| 2022-07-29 | 11.95 | $15.84 | 162 |
| 2022-07-28 | 11.71 | $15.00 | 28 |
| 2022-07-27 | 11.51 | $14.44 | 198 |
| 2022-07-26 | 11.36 | $13.44 | 25 |
| 2022-07-25 | 11.30 | $12.32 | 3 |
| 2022-07-22 | 11.30 | $11.36 | 9 |
| 2022-07-21 | 11.37 | $11.04 | 27 |
| 2022-07-20 | 11.43 | $11.04 | 201 |
| 2022-07-19 | 11.51 | $10.80 | 288 |
| 2022-07-18 | 11.61 | $10.80 | 331 |
| 2022-07-15 | 11.72 | $10.68 | 353 |
| 2022-07-14 | 11.80 | $10.84 | 364 |
| 2022-07-13 | 11.88 | $10.72 | 375 |
| 2022-07-12 | 12.01 | $10.88 | 9 |
| 2022-07-11 | 12.13 | $11.60 | 69 |
| 2022-07-08 | 12.25 | $11.64 | 63 |
| 2022-07-07 | 12.36 | $11.84 | 57 |
| 2022-07-06 | 12.47 | $11.60 | 68 |
| 2022-07-05 | 12.61 | $11.80 | 81 |
| 2022-07-04 | 12.76 | $11.28 | 45 |
| 2022-07-01 | 12.94 | $11.08 | 9 |
| 2022-06-30 | 13.10 | $11.00 | 117 |
| 2022-06-29 | 13.27 | $11.36 | 226 |
| 2022-06-28 | 13.43 | $12.28 | 99 |
| 2022-06-27 | 13.56 | $12.36 | 48 |
| 2022-06-24 | 13.68 | $12.68 | 7 |
| 2022-06-23 | 13.79 | $12.24 | 13 |
| 2022-06-22 | 13.88 | $12.64 | 19 |
| 2022-06-21 | 13.94 | $12.80 | 98 |
| 2022-06-20 | 13.98 | $13.12 | 23 |
| 2022-06-17 | 14.01 | $12.16 | 82 |
| 2022-06-16 | 14.12 | $12.48 | 43 |
| 2022-06-15 | 14.21 | $13.44 | 4 |
| 2022-06-14 | 14.25 | $13.28 | 250 |
| 2022-06-13 | 14.31 | $13.88 | 35 |
| 2022-06-10 | 14.33 | $13.96 | 18 |
| 2022-06-09 | 14.34 | $14.00 | 21 |
| 2022-06-08 | 14.31 | $14.40 | 23 |
| 2022-06-07 | 14.34 | $14.68 | 38 |
| 2022-06-06 | 14.31 | $14.92 | 54 |
| 2022-06-03 | 14.24 | $14.28 | 12 |
| 2022-06-02 | 14.28 | $14.44 | 15 |
| 2022-06-01 | 14.34 | $14.64 | 2 |
| 2022-05-31 | 14.40 | $14.80 | 0 |
| 2022-05-30 | 14.44 | $14.80 | 63 |
| 2022-05-27 | 14.50 | $14.84 | 295 |
| 2022-05-26 | 14.60 | $14.08 | 273 |
| 2022-05-25 | 14.76 | $13.76 | 261 |
| 2022-05-24 | 14.94 | $13.64 | 250 |
| 2022-05-23 | 15.15 | $13.80 | 69 |
| 2022-05-20 | 15.27 | $14.28 | 75 |
| 2022-05-19 | 15.40 | $14.20 | 150 |
| 2022-05-18 | 15.54 | $14.32 | 225 |
| 2022-05-17 | 15.75 | $14.56 | 144 |
| 2022-05-16 | 15.96 | $14.24 | 648 |
| 2022-05-13 | 16.14 | $14.20 | 156 |
| 2022-05-12 | 16.25 | $13.28 | 364 |
| 2022-05-11 | 16.43 | $15.08 | 645 |
| 2022-05-10 | 16.52 | $13.96 | 41 |
| 2022-05-09 | 16.64 | $13.56 | 1011 |
| 2022-05-06 | 16.79 | $15.12 | 246 |
| 2022-05-05 | 16.88 | $15.60 | 148 |
| 2022-05-04 | 16.96 | $15.80 | 51 |
| 2022-05-03 | 16.96 | $15.64 | 109 |
| 2022-05-02 | 16.95 | $16.00 | 19 |
| 2022-04-29 | 16.93 | $16.88 | 2430 |
| 2022-04-28 | 16.86 | $17.24 | 507 |
| 2022-04-27 | 16.78 | $17.40 | 196 |
| 2022-04-26 | 16.69 | $17.76 | 368 |
| 2022-04-25 | 16.58 | $16.24 | 323 |
| 2022-04-22 | 16.53 | $16.88 | 278 |
| 2022-04-21 | 16.45 | $17.00 | 108 |
| 2022-04-20 | 16.37 | $18.60 | 548 |
| 2022-04-19 | 16.20 | $18.80 | 214 |
| 2022-04-14 | 16.03 | $17.72 | 63 |
| 2022-04-13 | 15.91 | $16.36 | — |
| 2022-04-12 | 15.85 | $16.92 | 45 |
| 2022-04-11 | 15.76 | $16.92 | 27 |
| 2022-04-08 | 15.67 | $16.28 | 247 |
| 2022-04-07 | 15.61 | $16.56 | 362 |
| 2022-04-06 | 15.56 | $16.96 | 1282 |
| 2022-04-05 | 15.49 | $17.28 | 86 |
| 2022-04-04 | 15.40 | $15.84 | 53 |
| 2022-04-01 | 15.38 | $15.40 | 1 |
| 2022-03-31 | 15.38 | $15.52 | 71 |
| 2022-03-30 | 15.39 | $15.52 | 185 |
| 2022-03-29 | 15.37 | $15.64 | 15 |
| 2022-03-28 | 15.33 | $15.60 | 19 |
| 2022-03-25 | 15.25 | $15.60 | 434 |
| 2022-03-24 | 15.18 | $15.28 | 221 |
| 2022-03-23 | 15.12 | $15.28 | 9 |
| 2022-03-22 | 15.03 | $15.28 | 69 |
| 2022-03-21 | 14.96 | $15.24 | 82 |
| 2022-03-18 | 14.90 | $15.40 | 95 |
| 2022-03-17 | 14.82 | $15.40 | 35 |
| 2022-03-16 | 14.77 | $15.12 | 26 |
| 2022-03-15 | 14.73 | $15.12 | 18 |
| 2022-03-14 | 14.71 | $15.12 | 174 |
| 2022-03-11 | 14.64 | $15.12 | 4 |
| 2022-03-10 | 14.63 | $15.48 | 17 |
| 2022-03-09 | 14.61 | $15.48 | 3 |
| 2022-03-08 | 14.56 | $15.48 | 36 |
| 2022-03-07 | 14.51 | $15.48 | 6 |
| 2022-03-04 | 14.44 | $15.48 | 16 |
| 2022-03-03 | 14.36 | $15.72 | 27 |
| 2022-03-02 | 14.29 | $15.04 | 57 |
| 2022-03-01 | 14.25 | $14.80 | 87 |
| 2022-02-28 | 14.23 | $14.16 | 52 |
| 2022-02-25 | 14.22 | $14.08 | 55 |
| 2022-02-24 | 14.21 | $14.12 | 1195 |
| 2022-02-23 | 14.21 | $13.48 | 93 |
| 2022-02-22 | 14.25 | $13.96 | 191 |
| 2022-02-21 | 14.28 | $14.04 | 94 |
| 2022-02-18 | 14.27 | $13.72 | 17 |
| 2022-02-17 | 14.35 | $14.40 | 22 |
| 2022-02-16 | 14.40 | $14.40 | 34 |
| 2022-02-15 | 14.45 | $14.64 | 46 |
| 2022-02-14 | 14.48 | $13.72 | 87 |
| 2022-02-11 | 14.57 | $14.96 | 66 |
| 2022-02-10 | 14.59 | $15.12 | 122 |
| 2022-02-09 | 14.60 | $14.40 | 33 |
| 2022-02-08 | 14.66 | $14.40 | 21 |
| 2022-02-07 | 14.71 | $14.12 | 5 |
| 2022-02-04 | 14.78 | $14.00 | 6 |
| 2022-02-03 | 14.86 | $14.20 | 7 |
| 2022-02-02 | 14.94 | $14.32 | 126 |
| 2022-02-01 | 15.01 | $14.40 | 244 |
| 2022-01-31 | 15.10 | $13.92 | 125 |
| 2022-01-28 | 15.23 | $13.96 | 7 |
| 2022-01-27 | 15.29 | $13.96 | 2 |
| 2022-01-26 | 15.35 | $14.44 | 38 |
| 2022-01-25 | 15.45 | $14.52 | 75 |
| 2022-01-24 | 15.50 | $13.84 | 473 |
| 2022-01-21 | 15.59 | $15.20 | 49 |
| 2022-01-20 | 15.60 | $15.40 | 140 |
| 2022-01-19 | 15.59 | $15.40 | 347 |
| 2022-01-18 | 15.59 | $15.40 | 288 |
| 2022-01-17 | 15.65 | $15.40 | 9 |
| 2022-01-14 | 15.67 | $15.40 | 32 |
| 2022-01-13 | 15.69 | $15.40 | 43 |
| 2022-01-12 | 15.73 | $15.44 | 54 |
| 2022-01-11 | 15.75 | $15.56 | 35 |
| 2022-01-10 | 15.78 | $15.36 | 142 |
| 2022-01-07 | 15.86 | $15.76 | 24 |
| 2022-01-06 | 15.95 | $15.76 | 37 |
| 2022-01-05 | 15.92 | $15.76 | 31 |
| 2022-01-04 | 18.10 | $16.12 | 264 |
| 2022-01-03 | 20.31 | $16.52 | 129 |
| 2021-12-30 | 22.62 | $15.12 | 35 |
| 2021-12-29 | 25.00 | $15.12 | 223 |
| 2021-12-28 | 27.44 | $16.52 | 83 |
| 2021-12-27 | 29.92 | $15.48 | 61 |
| 2021-12-23 | 32.28 | $15.60 | 68 |
| 2021-12-22 | 34.74 | $15.52 | 99 |
| 2021-12-21 | 37.41 | $15.24 | 109 |
| 2021-12-20 | 40.11 | $15.36 | 69 |
| 2021-12-17 | 43.09 | $16.48 | 176 |
| 2021-12-16 | 46.06 | $15.84 | 1112 |
| 2021-12-15 | 48.86 | $15.84 | 29 |
| 2021-12-14 | 51.63 | $16.15 | 101 |
| 2021-12-13 | 54.46 | $15.85 | 287 |
| 2021-12-10 | 57.40 | $16.20 | 9 |
| 2021-12-09 | 60.44 | $16.92 | 355 |
| 2021-12-08 | 63.46 | $17.57 | 277 |
| 2021-12-07 | 66.36 | $15.12 | 288 |
| 2021-12-06 | 69.61 | $59.36 | 30 |
| 2021-12-03 | 70.52 | $60.48 | 135 |
| 2021-12-02 | 70.99 | $62.72 | 26 |
| 2021-12-01 | 71.43 | $62.72 | 10 |
| 2021-11-30 | 71.24 | $63.84 | 25 |
| 2021-11-29 | 71.18 | $66.08 | 43 |
| 2021-11-26 | 70.92 | $62.72 | 50 |
| 2021-11-25 | 70.88 | $64.80 | 21 |
| 2021-11-24 | 70.78 | $68.96 | 44 |
| 2021-11-23 | 70.38 | $69.12 | 146 |
| 2021-11-22 | 70.02 | $75.04 | 220 |
| 2021-11-19 | 69.42 | $75.84 | 212 |
| 2021-11-18 | 68.74 | $71.84 | 124 |
| 2021-11-17 | 68.30 | $71.36 | 67 |
| 2021-11-16 | 67.89 | $72.64 | 19 |
| 2021-11-15 | 67.43 | $74.72 | 10 |
| 2021-11-12 | 66.90 | $76.96 | 20 |
| 2021-11-11 | 66.16 | $77.28 | 44 |
| 2021-11-10 | 65.15 | $75.52 | 47 |
| 2021-11-09 | 64.17 | $80.16 | 77 |
| 2021-11-08 | 62.91 | $77.60 | 79 |
| 2021-11-05 | 61.70 | $69.92 | 8 |
| 2021-11-04 | 60.89 | $71.52 | 114 |
| 2021-11-03 | 59.99 | $58.88 | 9 |
| 2021-11-02 | 59.71 | $62.72 | 8 |
| 2021-11-01 | 59.24 | $60.80 | 8 |
| 2021-10-29 | 56.86 | $61.92 | 31 |
| 2021-10-28 | 54.38 | $62.72 | 11 |
| 2021-10-27 | 51.86 | $61.12 | 46 |
| 2021-10-26 | 49.46 | $61.92 | 33 |
| 2021-10-25 | 47.00 | $63.04 | 536 |
| 2021-10-22 | 44.46 | $62.08 | 30 |
| 2021-10-21 | 41.99 | $63.04 | 63 |
| 2021-10-20 | 39.49 | $63.20 | 3 |
| 2021-10-19 | 36.98 | $63.52 | 29 |
| 2021-10-18 | 34.50 | $64.16 | 168 |
| 2021-10-15 | 31.95 | $62.08 | 71 |
| 2021-10-14 | 29.53 | $57.12 | 56 |
| 2021-10-13 | 27.44 | $55.84 | 26 |
| 2021-10-12 | 25.33 | $55.04 | 10 |
| 2021-10-11 | 23.30 | $53.44 | 40 |
| 2021-10-08 | 21.31 | $53.60 | 1 |
| 2021-10-07 | 19.30 | $53.60 | 0 |
| 2021-10-06 | 17.30 | $53.28 | 40 |
| 2021-10-05 | 15.38 | $53.28 | 80 |
| 2021-10-04 | 13.41 | $13.10 | 299 |
| 2021-10-01 | 13.51 | $12.43 | 253 |
| 2021-09-30 | 13.57 | $12.40 | 230 |
| 2021-09-29 | 24.37 | $12.96 | 208 |
| 2021-09-28 | 35.15 | $12.72 | 157 |
| 2021-09-27 | 45.94 | $12.23 | 106 |
| 2021-09-24 | 56.56 | $12.84 | 13 |
| 2021-09-23 | 67.44 | $12.97 | 62 |
| 2021-09-22 | 78.15 | $13.05 | 73 |
| 2021-09-21 | 89.34 | $13.78 | 84 |
| 2021-09-20 | 89.41 | $13.32 | 103 |
| 2021-09-17 | 100.97 | $13.54 | 184 |
| 2021-09-16 | 111.20 | $15.30 | 265 |
| 2021-09-15 | 121.80 | $13.71 | 243 |
| 2021-09-14 | 132.69 | $14.47 | 355 |
| 2021-09-13 | 143.49 | $13.54 | 170 |
| 2021-09-10 | 154.33 | $13.48 | 119 |
| 2021-09-09 | 165.88 | $13.58 | 94 |
| 2021-09-08 | 177.24 | $14.83 | 69 |
| 2021-09-07 | 188.72 | $14.04 | 138 |
| 2021-09-06 | 200.18 | $15.01 | 333 |
| 2021-09-03 | 211.52 | $13.62 | 169 |
| 2021-09-02 | 223.13 | $228.48 | 12 |
| 2021-09-01 | 223.58 | $228.48 | 8 |
| 2021-08-31 | 224.15 | $228.48 | 6 |
| 2021-08-30 | 224.73 | $224.64 | 4 |
| 2021-08-27 | 225.24 | $230.40 | 2 |
| 2021-08-26 | 225.59 | $227.20 | 0 |
| 2021-08-25 | 226.30 | $236.80 | 2 |
| 2021-08-24 | 226.52 | $15.24 | 1 |
| 2021-08-23 | 237.86 | $244.48 | 7 |
| 2021-08-20 | 237.73 | $218.24 | 12 |
| 2021-08-19 | 239.42 | $227.20 | 8 |
| 2021-08-18 | 240.67 | $231.68 | 6 |
| 2021-08-17 | 241.34 | $230.40 | 3 |
| 2021-08-16 | 240.61 | $230.40 | 1 |
| 2021-08-13 | 239.17 | $244.48 | 14 |
| 2021-08-12 | 237.79 | $240.64 | 1 |
| 2021-08-11 | 236.61 | $244.48 | 6 |
| 2021-08-10 | 235.68 | $243.20 | 1 |
| 2021-08-09 | 234.82 | $241.92 | 0 |
| 2021-08-06 | 234.24 | $245.76 | 7 |
| 2021-08-05 | 233.60 | $237.44 | 2 |
| 2021-08-04 | 233.38 | $240.00 | 7 |
| 2021-08-03 | 233.25 | $240.00 | 2 |
| 2021-08-02 | 233.12 | $234.88 | 4 |
| 2021-07-30 | 233.25 | $237.44 | 5 |
| 2021-07-29 | 233.25 | $241.28 | 2 |
| 2021-07-28 | 233.06 | $241.28 | 0 |
| 2021-07-27 | 232.86 | $241.92 | 2 |
| 2021-07-26 | 232.64 | $241.92 | 5 |
| 2021-07-23 | 232.42 | $252.16 | 2 |
| 2021-07-22 | 232.10 | $252.16 | 1 |
| 2021-07-21 | 231.36 | $245.12 | 10 |
| 2021-07-20 | 230.88 | $215.68 | 10 |
| 2021-07-19 | 231.68 | $201.60 | 11 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.51
2025-01-24
Close Price
$1.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
20.52
Maximum
239.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 1.51 | $1.31 | — |
| 2025-01-23 | 1.53 | $1.38 | 34 |
| 2025-01-22 | 1.55 | $1.41 | — |
| 2025-01-21 | 1.56 | $1.38 | 1 |
| 2025-01-20 | 1.58 | $1.50 | 350 |
| 2025-01-17 | 1.59 | $1.38 | 19 |
| 2025-01-16 | 1.61 | $1.41 | — |
| 2025-01-15 | 1.63 | $1.45 | — |
| 2025-01-14 | 1.65 | $1.52 | — |
| 2025-01-13 | 1.66 | $1.52 | — |
| 2025-01-10 | 1.68 | $1.65 | — |
| 2025-01-09 | 1.68 | $1.65 | — |
| 2025-01-08 | 1.69 | $1.63 | — |
| 2025-01-07 | 1.69 | $1.66 | — |
| 2025-01-06 | 1.69 | $1.67 | — |
| 2025-01-03 | 1.70 | $1.88 | — |
| 2025-01-02 | 1.68 | $1.68 | — |
| 2024-12-30 | 1.68 | $1.88 | 92 |
| 2024-12-27 | 1.66 | $1.76 | 23 |
| 2024-12-23 | 1.65 | $1.40 | 352 |
| 2024-12-20 | 1.67 | $1.40 | 413 |
| 2024-12-19 | 1.70 | $1.51 | 444 |
| 2024-12-18 | 1.72 | $1.59 | 475 |
| 2024-12-17 | 1.73 | $1.56 | 35 |
| 2024-12-16 | 1.75 | $1.56 | 19 |
| 2024-12-13 | 1.77 | $1.63 | 16 |
| 2024-12-12 | 1.79 | $1.62 | 15 |
| 2024-12-11 | 1.80 | $1.54 | 14 |
| 2024-12-10 | 1.83 | $1.70 | 14 |
| 2024-12-09 | 1.85 | $1.68 | 31 |
| 2024-12-06 | 1.86 | $1.78 | 281 |
| 2024-12-05 | 1.87 | $1.72 | 451 |
| 2024-12-04 | 1.89 | $1.73 | 0 |
| 2024-12-03 | 1.90 | $1.87 | 187 |
| 2024-12-02 | 1.91 | $1.84 | 1 |
| 2024-11-29 | 1.91 | $1.83 | 746 |
| 2024-11-28 | 1.92 | $1.83 | 250 |
| 2024-11-27 | 1.93 | $1.81 | 137 |
| 2024-11-26 | 1.95 | $1.73 | 23 |
| 2024-11-25 | 1.97 | $1.88 | 38 |
| 2024-11-22 | 1.98 | $1.98 | 12 |
| 2024-11-21 | 1.98 | $1.93 | 157 |
| 2024-11-20 | 1.98 | $1.92 | 1 |
| 2024-11-19 | 1.99 | $1.87 | 111 |
| 2024-11-18 | 2.00 | $1.92 | 323 |
| 2024-11-15 | 2.01 | $1.92 | 535 |
| 2024-11-14 | 2.02 | $1.96 | 5026 |
| 2024-11-13 | 2.03 | $1.99 | 531 |
| 2024-11-12 | 2.03 | $1.97 | 188 |
| 2024-11-11 | 2.04 | $2.06 | 149 |
| 2024-11-08 | 2.03 | $2.08 | 130 |
| 2024-11-07 | 2.03 | $2.00 | 111 |
| 2024-11-06 | 2.03 | $2.03 | 680 |
| 2024-11-05 | 2.03 | $1.95 | 965 |
| 2024-11-04 | 2.04 | $1.87 | 1108 |
| 2024-11-01 | 2.06 | $1.90 | 1179 |
| 2024-10-31 | 2.07 | $1.87 | 1214 |
| 2024-10-30 | 2.10 | $1.93 | 1250 |
| 2024-10-29 | 2.11 | $1.97 | 1 |
| 2024-10-28 | 2.13 | $1.99 | 375 |
| 2024-10-25 | 2.14 | $2.00 | 48 |
| 2024-10-24 | 2.16 | $2.00 | 30 |
| 2024-10-23 | 2.17 | $2.00 | 13 |
| 2024-10-22 | 2.19 | $2.14 | 74 |
| 2024-10-21 | 2.20 | $2.24 | 105 |
| 2024-10-18 | 2.19 | $2.19 | 120 |
| 2024-10-17 | 2.19 | $2.20 | 128 |
| 2024-10-16 | 2.19 | $2.19 | 136 |
| 2024-10-15 | 2.19 | $2.27 | 130 |
| 2024-10-14 | 2.19 | $2.24 | 128 |
| 2024-10-11 | 2.18 | $2.18 | 125 |
| 2024-10-10 | 2.18 | $2.24 | 66 |
| 2024-10-09 | 2.17 | $2.27 | 6 |
| 2024-10-08 | 2.16 | $2.28 | 78 |
| 2024-10-07 | 2.15 | $2.18 | 50 |
| 2024-10-04 | 2.15 | $2.09 | 22 |
| 2024-10-03 | 2.15 | $2.22 | 89 |
| 2024-10-02 | 2.15 | $2.09 | 0 |
| 2024-10-01 | 2.15 | $2.13 | 0 |
| 2024-09-30 | 2.16 | $2.06 | 19 |
| 2024-09-27 | 2.17 | $2.06 | 28 |
| 2024-09-26 | 2.18 | $2.12 | 37 |
| 2024-09-25 | 2.18 | $2.15 | 22 |
| 2024-09-24 | 2.19 | $2.21 | 14 |
| 2024-09-23 | 2.18 | $2.34 | 6 |
| 2024-09-20 | 2.17 | $2.28 | 43 |
| 2024-09-19 | 2.15 | $2.36 | 80 |
| 2024-09-18 | 2.13 | $2.28 | 314 |
| 2024-09-17 | 2.12 | $2.23 | 1154 |
| 2024-09-16 | 2.11 | $2.31 | 1995 |
| 2024-09-13 | 2.08 | $2.29 | 1685 |
| 2024-09-12 | 2.06 | $2.31 | 1375 |
| 2024-09-11 | 2.04 | $2.20 | 1313 |
| 2024-09-10 | 2.02 | $2.22 | 1250 |
| 2024-09-09 | 2.00 | $1.90 | 716 |
| 2024-09-06 | 2.01 | $1.89 | 182 |
| 2024-09-05 | 2.02 | $2.28 | 153 |
| 2024-09-04 | 1.99 | $2.39 | 125 |
| 2024-09-03 | 1.95 | $2.35 | 114 |
| 2024-09-02 | 1.91 | $2.56 | 233 |
| 2024-08-30 | 1.84 | $2.55 | 281 |
| 2024-08-29 | 1.77 | $2.52 | 423 |
| 2024-08-28 | 1.69 | $2.27 | 833 |
| 2024-08-27 | 1.63 | $2.01 | 419 |
| 2024-08-26 | 1.59 | $1.88 | 212 |
| 2024-08-23 | 1.56 | $1.96 | 4 |
| 2024-08-22 | 1.51 | $1.97 | 16 |
| 2024-08-21 | 1.47 | $1.86 | 5076 |
| 2024-08-20 | 1.42 | $1.95 | 10137 |
| 2024-08-19 | 1.37 | $1.89 | 400 |
| 2024-08-16 | 1.31 | $1.35 | 325 |
| 2024-08-15 | 1.31 | $1.32 | 288 |
| 2024-08-14 | 1.31 | $1.28 | 250 |
| 2024-08-13 | 1.31 | $1.25 | 14 |
| 2024-08-12 | 1.32 | $1.23 | 257 |
| 2024-08-09 | 1.33 | $1.19 | 378 |
| 2024-08-08 | 1.34 | $1.12 | 439 |
| 2024-08-07 | 1.37 | $1.16 | 470 |
| 2024-08-06 | 1.39 | $1.17 | 500 |
| 2024-08-05 | 1.41 | $1.22 | 10 |
| 2024-08-02 | 1.43 | $1.21 | 8 |
| 2024-08-01 | 1.46 | $1.33 | 6 |
| 2024-07-31 | 1.47 | $1.31 | 5 |
| 2024-07-30 | 1.49 | $1.29 | 1500 |
| 2024-07-29 | 1.51 | $1.43 | 47 |
| 2024-07-26 | 1.51 | $1.39 | 41 |
| 2024-07-25 | 1.53 | $1.39 | 36 |
| 2024-07-24 | 1.54 | $1.40 | 3 |
| 2024-07-23 | 1.56 | $1.42 | 14 |
| 2024-07-22 | 1.57 | $1.42 | 25 |
| 2024-07-19 | 1.59 | $1.49 | 250 |
| 2024-07-18 | 1.60 | $1.49 | 400 |
| 2024-07-17 | 1.61 | $1.54 | 203 |
| 2024-07-16 | 1.61 | $1.56 | 104 |
| 2024-07-15 | 1.62 | $1.67 | 5 |
| 2024-07-12 | 1.61 | $1.56 | 53 |
| 2024-07-11 | 1.62 | $1.61 | 100 |
| 2024-07-10 | 1.62 | $1.61 | 81 |
| 2024-07-09 | 1.62 | $1.60 | 72 |
| 2024-07-08 | 1.62 | $1.60 | 67 |
| 2024-07-05 | 1.63 | $1.65 | 65 |
| 2024-07-04 | 1.62 | $1.65 | 64 |
| 2024-07-03 | 1.62 | $1.65 | 63 |
| 2024-07-02 | 1.62 | $1.58 | 469 |
| 2024-07-01 | 1.62 | $1.59 | 672 |
| 2024-06-28 | 1.63 | $1.63 | 773 |
| 2024-06-27 | 1.63 | $1.63 | 824 |
| 2024-06-26 | 1.63 | $1.63 | 875 |
| 2024-06-25 | 1.63 | $1.62 | 688 |
| 2024-06-24 | 1.63 | $1.60 | 594 |
| 2024-06-21 | 1.63 | $1.60 | 500 |
| 2024-06-20 | 1.63 | $1.56 | 313 |
| 2024-06-19 | 1.64 | $1.55 | 125 |
| 2024-06-18 | 1.65 | $1.59 | 66 |
| 2024-06-17 | 1.65 | $1.64 | 7 |
| 2024-06-14 | 1.66 | $1.61 | 667 |
| 2024-06-13 | 1.66 | $1.65 | 29 |
| 2024-06-12 | 1.66 | $1.66 | 23 |
| 2024-06-11 | 1.66 | $1.65 | 18 |
| 2024-06-10 | 1.66 | $1.64 | 125 |
| 2024-06-07 | 1.67 | $1.64 | 150 |
| 2024-06-06 | 1.67 | $1.63 | 163 |
| 2024-06-05 | 1.67 | $1.63 | 175 |
| 2024-06-04 | 1.68 | $1.63 | 213 |
| 2024-06-03 | 1.68 | $1.63 | 231 |
| 2024-05-31 | 1.69 | $1.63 | 250 |
| 2024-05-30 | 1.69 | $1.63 | 188 |
| 2024-05-29 | 1.70 | $1.63 | 3500 |
| 2024-05-28 | 1.71 | $1.69 | 28 |
| 2024-05-27 | 1.71 | $1.66 | 41 |
| 2024-05-24 | 1.72 | $1.65 | 54 |
| 2024-05-23 | 1.72 | $1.75 | 7 |
| 2024-05-22 | 1.72 | $1.78 | 5 |
| 2024-05-21 | 1.71 | $1.84 | 3 |
| 2024-05-20 | 1.70 | $1.78 | 2 |
| 2024-05-17 | 1.69 | $1.78 | 11 |
| 2024-05-16 | 1.68 | $1.74 | 7 |
| 2024-05-15 | 1.68 | $1.72 | 44 |
| 2024-05-14 | 1.67 | $1.72 | 165 |
| 2024-05-13 | 1.67 | $1.66 | 286 |
| 2024-05-10 | 1.67 | $1.72 | 256 |
| 2024-05-09 | 1.67 | $1.73 | 241 |
| 2024-05-08 | 1.66 | $1.78 | 234 |
| 2024-05-07 | 1.65 | $1.80 | 230 |
| 2024-05-06 | 1.63 | $1.74 | 227 |
| 2024-05-03 | 1.62 | $1.74 | 115 |
| 2024-05-02 | 1.60 | $1.62 | 3 |
| 2024-04-30 | 1.60 | $1.54 | 14 |
| 2024-04-29 | 1.61 | $1.50 | 14 |
| 2024-04-26 | 1.62 | $1.46 | 250 |
| 2024-04-25 | 1.64 | $1.44 | 3144 |
| 2024-04-24 | 1.66 | $1.64 | 474 |
| 2024-04-23 | 1.66 | $1.55 | 125 |
| 2024-04-22 | 1.67 | $1.44 | 68 |
| 2024-04-19 | 1.70 | $1.54 | 49 |
| 2024-04-18 | 1.71 | $1.48 | 313 |
| 2024-04-17 | 1.74 | $1.60 | 2388 |
| 2024-04-16 | 1.75 | $1.60 | 1201 |
| 2024-04-15 | 1.77 | $1.60 | 14 |
| 2024-04-12 | 1.79 | $1.60 | 10 |
| 2024-04-11 | 1.81 | $1.84 | 6 |
| 2024-04-10 | 1.80 | $1.74 | 16 |
| 2024-04-09 | 1.81 | $1.74 | 20 |
| 2024-04-08 | 1.82 | $1.72 | 25 |
| 2024-04-05 | 1.83 | $1.78 | 322 |
| 2024-04-04 | 1.83 | $1.80 | 5 |
| 2024-04-03 | 1.83 | $1.86 | 116 |
| 2024-04-02 | 1.83 | $1.72 | 73 |
| 2024-03-28 | 1.84 | $1.62 | 52 |
| 2024-03-27 | 1.87 | $1.66 | 42 |
| 2024-03-26 | 1.89 | $1.72 | 31 |
| 2024-03-25 | 1.91 | $1.83 | 23 |
| 2024-03-22 | 1.91 | $1.87 | 15 |
| 2024-03-21 | 1.92 | $1.93 | 30 |
| 2024-03-20 | 1.92 | $1.76 | 525 |
| 2024-03-19 | 1.93 | $1.88 | 350 |
| 2024-03-18 | 1.94 | $1.88 | 263 |
| 2024-03-15 | 1.95 | $1.88 | 219 |
| 2024-03-14 | 1.95 | $1.88 | 175 |
| 2024-03-13 | 1.96 | $1.88 | 35 |
| 2024-03-12 | 1.97 | $1.88 | 125 |
| 2024-03-11 | 1.98 | $1.88 | 214 |
| 2024-03-08 | 1.99 | $1.85 | 350 |
| 2024-03-07 | 2.00 | $1.86 | 0 |
| 2024-03-06 | 2.02 | $1.97 | 2 |
| 2024-03-05 | 2.02 | $1.96 | 4 |
| 2024-03-04 | 2.03 | $1.84 | 31 |
| 2024-03-01 | 2.05 | $1.95 | 7 |
| 2024-02-29 | 2.06 | $2.04 | 102 |
| 2024-02-28 | 2.06 | $2.14 | 750 |
| 2024-02-27 | 2.05 | $2.02 | 128 |
| 2024-02-26 | 2.06 | $2.02 | 1375 |
| 2024-02-23 | 2.06 | $1.95 | 144 |
| 2024-02-22 | 2.07 | $2.28 | 4 |
| 2024-02-21 | 2.05 | $2.34 | 97 |
| 2024-02-20 | 2.02 | $2.47 | 35 |
| 2024-02-19 | 1.97 | $2.72 | 250 |
| 2024-02-16 | 1.89 | $2.53 | 32 |
| 2024-02-15 | 1.83 | $2.73 | 249 |
| 2024-02-14 | 1.73 | $2.42 | 3500 |
| 2024-02-13 | 1.66 | $2.20 | 700 |
| 2024-02-12 | 1.60 | $2.38 | 1222 |
| 2024-02-09 | 1.52 | $2.38 | 178 |
| 2024-02-08 | 1.43 | $1.92 | 56 |
| 2024-02-07 | 1.38 | $1.68 | 176 |
| 2024-02-06 | 1.35 | $1.57 | 250 |
| 2024-02-05 | 1.32 | $1.50 | 132 |
| 2024-02-02 | 1.31 | $1.43 | 72 |
| 2024-02-01 | 1.29 | $1.24 | 13 |
| 2024-01-31 | 1.30 | $1.23 | 330 |
| 2024-01-30 | 1.31 | $1.22 | 489 |
| 2024-01-29 | 1.31 | $1.22 | 568 |
| 2024-01-26 | 1.32 | $1.30 | 647 |
| 2024-01-25 | 1.33 | $1.22 | 331 |
| 2024-01-24 | 1.34 | $1.29 | 15 |
| 2024-01-23 | 1.34 | $1.16 | 14 |
| 2024-01-22 | 1.36 | $1.17 | 14 |
| 2024-01-19 | 1.38 | $1.26 | 45 |
| 2024-01-18 | 1.40 | $1.31 | 76 |
| 2024-01-17 | 1.41 | $1.33 | 125 |
| 2024-01-16 | 1.41 | $1.37 | 2 |
| 2024-01-15 | 1.42 | $1.37 | 251 |
| 2024-01-12 | 1.42 | $1.37 | 500 |
| 2024-01-11 | 1.43 | $1.40 | 313 |
| 2024-01-10 | 1.43 | $1.34 | 126 |
| 2024-01-09 | 1.44 | $1.40 | 96 |
| 2024-01-08 | 1.45 | $1.40 | 66 |
| 2024-01-05 | 1.45 | $1.40 | 70 |
| 2024-01-04 | 1.46 | $1.40 | 74 |
| 2024-01-03 | 1.46 | $1.59 | 363 |
| 2024-01-02 | 1.45 | $1.73 | 250 |
| 2023-12-29 | 1.42 | $1.27 | 13 |
| 2023-12-28 | 1.43 | $1.23 | 18 |
| 2023-12-27 | 1.46 | $1.17 | 100 |
| 2023-12-22 | 1.49 | $1.17 | 240 |
| 2023-12-21 | 1.52 | $1.26 | 39 |
| 2023-12-20 | 1.55 | $1.31 | 56 |
| 2023-12-19 | 1.57 | $1.20 | 108 |
| 2023-12-18 | 1.61 | $1.37 | 31 |
| 2023-12-15 | 1.64 | $1.40 | 276 |
| 2023-12-14 | 1.66 | $1.40 | 521 |
| 2023-12-13 | 1.69 | $1.40 | 370 |
| 2023-12-12 | 1.72 | $1.40 | 191 |
| 2023-12-11 | 1.75 | $1.61 | 11 |
| 2023-12-08 | 1.77 | $1.69 | 781 |
| 2023-12-07 | 1.78 | $1.68 | 1298 |
| 2023-12-06 | 1.79 | $1.68 | 1054 |
| 2023-12-05 | 1.80 | $1.68 | 932 |
| 2023-12-04 | 1.81 | $1.68 | 810 |
| 2023-12-01 | 1.82 | $1.80 | 550 |
| 2023-11-30 | 1.83 | $1.77 | 2 |
| 2023-11-29 | 1.83 | $1.76 | 1257 |
| 2023-11-28 | 1.84 | $1.67 | 631 |
| 2023-11-27 | 1.86 | $1.76 | 5 |
| 2023-11-24 | 1.87 | $1.70 | 21 |
| 2023-11-23 | 1.88 | $1.63 | 29 |
| 2023-11-22 | 1.91 | $1.61 | 38 |
| 2023-11-21 | 1.94 | $1.76 | 39 |
| 2023-11-20 | 1.96 | $1.92 | 41 |
| 2023-11-17 | 1.97 | $1.95 | 128 |
| 2023-11-16 | 1.97 | $1.96 | 215 |
| 2023-11-15 | 1.97 | $1.98 | 50 |
| 2023-11-14 | 1.97 | $1.81 | 36 |
| 2023-11-13 | 1.98 | $1.93 | 47 |
| 2023-11-10 | 1.99 | $1.88 | 3 |
| 2023-11-09 | 2.00 | $1.88 | 14 |
| 2023-11-08 | 2.01 | $1.88 | 45 |
| 2023-11-07 | 2.03 | $1.96 | 63 |
| 2023-11-06 | 2.04 | $1.98 | 103 |
| 2023-11-03 | 2.04 | $1.92 | 150 |
| 2023-11-02 | 2.05 | $1.88 | 256 |
| 2023-11-01 | 2.07 | $1.88 | 133 |
| 2023-10-31 | 2.09 | $2.07 | 72 |
| 2023-10-30 | 2.09 | $2.10 | 41 |
| 2023-10-27 | 2.09 | $2.15 | 26 |
| 2023-10-26 | 2.09 | $2.16 | 10 |
| 2023-10-25 | 2.08 | $1.99 | 63 |
| 2023-10-24 | 2.09 | $2.00 | 89 |
| 2023-10-23 | 2.10 | $2.00 | 102 |
| 2023-10-20 | 2.11 | $2.06 | 108 |
| 2023-10-19 | 2.12 | $2.06 | 112 |
| 2023-10-18 | 2.12 | $2.20 | 115 |
| 2023-10-17 | 2.11 | $2.14 | 47 |
| 2023-10-16 | 2.11 | $1.84 | 100 |
| 2023-10-13 | 2.14 | $1.70 | 127 |
| 2023-10-12 | 2.19 | $1.70 | 154 |
| 2023-10-11 | 2.24 | $1.77 | 150 |
| 2023-10-10 | 2.29 | $1.90 | 148 |
| 2023-10-09 | 2.33 | $2.08 | 147 |
| 2023-10-06 | 2.35 | $1.93 | 2538 |
| 2023-10-05 | 2.40 | $2.09 | 125 |
| 2023-10-04 | 2.43 | $2.12 | 115 |
| 2023-10-03 | 2.46 | $2.12 | 104 |
| 2023-10-02 | 2.50 | $2.14 | 99 |
| 2023-09-29 | 2.53 | $2.31 | 94 |
| 2023-09-28 | 2.56 | $2.28 | 48 |
| 2023-09-27 | 2.59 | $2.28 | 26 |
| 2023-09-26 | 2.62 | $2.36 | 3 |
| 2023-09-25 | 2.65 | $2.35 | 128 |
| 2023-09-22 | 2.68 | $2.45 | 142 |
| 2023-09-21 | 2.70 | $2.53 | 156 |
| 2023-09-20 | 2.72 | $2.56 | 76 |
| 2023-09-19 | 2.74 | $2.56 | 125 |
| 2023-09-18 | 2.76 | $2.61 | 163 |
| 2023-09-15 | 2.77 | $2.61 | 201 |
| 2023-09-14 | 2.79 | $2.49 | 13 |
| 2023-09-13 | 2.82 | $2.63 | 10 |
| 2023-09-12 | 2.84 | $2.61 | — |
| 2023-09-11 | 2.86 | $2.61 | — |
| 2023-09-08 | 2.89 | $2.57 | — |
| 2023-09-07 | 2.92 | $2.64 | 148 |
| 2023-09-06 | 2.95 | $2.64 | 218 |
| 2023-09-05 | 2.99 | $2.71 | 252 |
| 2023-09-04 | 3.02 | $2.71 | 269 |
| 2023-09-01 | 3.05 | $2.71 | 278 |
| 2023-08-31 | 3.08 | $2.86 | 287 |
| 2023-08-30 | 3.11 | $2.50 | 66 |
| 2023-08-29 | 3.17 | $2.52 | 427 |
| 2023-08-28 | 3.24 | $2.52 | 788 |
| 2023-08-25 | 3.32 | $2.60 | 50 |
| 2023-08-24 | 3.39 | $2.52 | 473 |
| 2023-08-23 | 3.48 | $2.52 | 763 |
| 2023-08-22 | 3.58 | $2.50 | 113 |
| 2023-08-21 | 3.70 | $2.68 | 297 |
| 2023-08-18 | 3.81 | $2.89 | 250 |
| 2023-08-17 | 3.90 | $2.93 | 175 |
| 2023-08-16 | 4.00 | $2.99 | 262 |
| 2023-08-15 | 4.11 | $2.96 | 397 |
| 2023-08-14 | 4.23 | $3.20 | 1756 |
| 2023-08-11 | 4.34 | $3.41 | 25 |
| 2023-08-10 | 4.44 | $3.30 | 147 |
| 2023-08-09 | 4.56 | $3.23 | 450 |
| 2023-08-08 | 4.70 | $3.85 | 183 |
| 2023-08-07 | 4.79 | $4.48 | 625 |
| 2023-08-04 | 4.82 | $4.32 | 520 |
| 2023-08-03 | 4.87 | $4.80 | 3554 |
| 2023-08-02 | 4.88 | $6.20 | 505 |
| 2023-08-01 | 4.74 | $5.72 | 9125 |
| 2023-07-31 | 4.64 | $5.40 | 9415 |
| 2023-07-28 | 4.56 | $5.24 | 3546 |
| 2023-07-27 | 4.49 | $5.40 | 11601 |
| 2023-07-26 | 4.39 | $6.12 | 5425 |
| 2023-07-25 | 4.21 | $7.56 | 29467 |
| 2023-07-24 | 3.86 | $4.32 | 92 |
| 2023-07-21 | 3.81 | $3.71 | 212 |
| 2023-07-20 | 3.82 | $3.78 | 272 |
| 2023-07-19 | 3.82 | $4.16 | 333 |
| 2023-07-18 | 3.79 | $4.32 | 260 |
| 2023-07-17 | 3.73 | $3.64 | 500 |
| 2023-07-14 | 3.74 | $3.46 | 23 |
| 2023-07-13 | 3.77 | $3.36 | 771 |
| 2023-07-12 | 3.82 | $3.51 | 88 |
| 2023-07-11 | 3.85 | $3.60 | 37 |
| 2023-07-10 | 3.87 | $3.80 | 181 |
| 2023-07-07 | 3.88 | $3.76 | 91 |
| 2023-07-06 | 3.89 | $3.65 | 2 |
| 2023-07-05 | 3.92 | $3.65 | 39 |
| 2023-07-04 | 3.95 | $3.56 | 75 |
| 2023-07-03 | 3.99 | $3.84 | 744 |
| 2023-06-30 | 4.00 | $3.64 | 4 |
| 2023-06-29 | 4.04 | $3.64 | 15 |
| 2023-06-28 | 4.08 | $3.64 | 27 |
| 2023-06-27 | 4.13 | $3.64 | 76 |
| 2023-06-26 | 4.18 | $3.64 | 125 |
| 2023-06-23 | 4.24 | $3.85 | 63 |
| 2023-06-22 | 4.28 | $3.84 | 1 |
| 2023-06-21 | 4.33 | $3.93 | 126 |
| 2023-06-20 | 4.37 | $4.00 | 110 |
| 2023-06-19 | 4.41 | $4.00 | 94 |
| 2023-06-16 | 4.45 | $4.00 | 48 |
| 2023-06-15 | 4.50 | $4.00 | 26 |
| 2023-06-14 | 4.55 | $4.28 | 3 |
| 2023-06-13 | 4.58 | $4.28 | 7 |
| 2023-06-12 | 4.61 | $4.32 | 11 |
| 2023-06-09 | 4.64 | $4.36 | 150 |
| 2023-06-08 | 4.67 | $4.40 | 64 |
| 2023-06-07 | 4.70 | $4.24 | 4 |
| 2023-06-06 | 4.75 | $4.48 | 61 |
| 2023-06-05 | 4.78 | $4.60 | 13 |
| 2023-06-02 | 4.80 | $4.96 | 21 |
| 2023-06-01 | 4.78 | $4.12 | 29 |
| 2023-05-31 | 4.85 | $4.04 | 38 |
| 2023-05-30 | 4.93 | $3.88 | 18 |
| 2023-05-29 | 5.04 | $4.04 | 56 |
| 2023-05-26 | 5.15 | $3.76 | 192 |
| 2023-05-25 | 5.30 | $4.28 | 63 |
| 2023-05-24 | 5.40 | $4.64 | 13 |
| 2023-05-23 | 5.48 | $5.08 | 250 |
| 2023-05-22 | 5.53 | $4.72 | 30 |
| 2023-05-19 | 5.61 | $4.84 | 125 |
| 2023-05-18 | 5.69 | $4.56 | 244 |
| 2023-05-17 | 5.81 | $3.53 | 363 |
| 2023-05-16 | 6.05 | $3.56 | 50 |
| 2023-05-15 | 6.31 | $4.20 | 622 |
| 2023-05-12 | 6.54 | $4.32 | 1802 |
| 2023-05-11 | 6.77 | $5.56 | 953 |
| 2023-05-10 | 6.90 | $6.72 | 641 |
| 2023-05-09 | 6.92 | $6.80 | 329 |
| 2023-05-08 | 6.93 | $6.80 | 199 |
| 2023-05-05 | 6.94 | $6.72 | 69 |
| 2023-05-04 | 6.97 | $6.72 | 250 |
| 2023-05-03 | 6.99 | $6.72 | 243 |
| 2023-05-02 | 7.02 | $6.72 | 75 |
| 2023-04-28 | 7.05 | $6.72 | 44 |
| 2023-04-27 | 7.09 | $6.72 | 14 |
| 2023-04-26 | 7.12 | $6.72 | 63 |
| 2023-04-25 | 7.17 | $6.80 | 37 |
| 2023-04-24 | 7.21 | $6.80 | 12 |
| 2023-04-21 | 7.25 | $7.00 | 6 |
| 2023-04-20 | 7.27 | $7.00 | 3 |
| 2023-04-19 | 7.30 | $7.48 | 1 |
| 2023-04-18 | 7.28 | $7.56 | 20 |
| 2023-04-17 | 7.26 | $7.88 | 39 |
| 2023-04-14 | 7.19 | $7.56 | 14 |
| 2023-04-13 | 7.15 | $7.60 | 125 |
| 2023-04-12 | 7.10 | $7.08 | 613 |
| 2023-04-11 | 7.11 | $6.96 | 1100 |
| 2023-04-06 | 7.12 | $6.84 | 67 |
| 2023-04-05 | 7.15 | $6.84 | 188 |
| 2023-04-04 | 7.18 | $7.16 | 731 |
| 2023-04-03 | 7.19 | $7.16 | 1273 |
| 2023-03-31 | 7.19 | $7.52 | 675 |
| 2023-03-30 | 7.15 | $7.40 | 77 |
| 2023-03-29 | 7.13 | $7.36 | 43 |
| 2023-03-28 | 7.10 | $6.80 | 9 |
| 2023-03-27 | 7.14 | $6.80 | 52 |
| 2023-03-24 | 7.17 | $6.92 | 6 |
| 2023-03-23 | 7.20 | $6.76 | 10 |
| 2023-03-22 | 7.24 | $6.80 | 14 |
| 2023-03-21 | 7.29 | $6.84 | 125 |
| 2023-03-20 | 7.34 | $6.84 | 22 |
| 2023-03-17 | 7.39 | $6.72 | 550 |
| 2023-03-16 | 7.46 | $6.92 | 63 |
| 2023-03-15 | 7.52 | $6.88 | 500 |
| 2023-03-14 | 7.59 | $7.36 | 29 |
| 2023-03-13 | 7.61 | $6.88 | 159 |
| 2023-03-10 | 7.69 | $6.80 | 271 |
| 2023-03-09 | 7.78 | $6.92 | 326 |
| 2023-03-08 | 7.87 | $7.00 | 382 |
| 2023-03-07 | 7.96 | $7.28 | 352 |
| 2023-03-06 | 8.04 | $7.32 | 322 |
| 2023-03-03 | 8.11 | $7.44 | 32 |
| 2023-03-02 | 8.18 | $7.52 | 157 |
| 2023-03-01 | 8.25 | $7.72 | 90 |
| 2023-02-28 | 8.31 | $8.04 | 24 |
| 2023-02-27 | 8.34 | $8.20 | 58 |
| 2023-02-24 | 8.35 | $8.20 | 74 |
| 2023-02-23 | 8.37 | $8.36 | 91 |
| 2023-02-22 | 8.37 | $8.36 | 47 |
| 2023-02-21 | 8.37 | $8.16 | 3 |
| 2023-02-20 | 8.39 | $8.20 | 34 |
| 2023-02-17 | 8.41 | $8.28 | 66 |
| 2023-02-16 | 8.42 | $8.32 | 62 |
| 2023-02-15 | 8.43 | $8.48 | 58 |
| 2023-02-14 | 8.43 | $8.64 | 13 |
| 2023-02-13 | 8.41 | $8.68 | 27 |
| 2023-02-10 | 8.38 | $8.44 | 35 |
| 2023-02-09 | 8.37 | $8.48 | 0 |
| 2023-02-08 | 8.36 | $8.32 | 339 |
| 2023-02-07 | 8.36 | $8.16 | 3 |
| 2023-02-06 | 8.38 | $8.48 | 41 |
| 2023-02-03 | 8.37 | $8.48 | 22 |
| 2023-02-02 | 8.36 | $8.52 | 77 |
| 2023-02-01 | 8.34 | $8.56 | 132 |
| 2023-01-31 | 8.32 | $8.60 | 44 |
| 2023-01-30 | 8.29 | $8.48 | 31 |
| 2023-01-27 | 8.27 | $8.56 | 17 |
| 2023-01-26 | 8.24 | $8.56 | 14 |
| 2023-01-25 | 8.21 | $8.40 | 112 |
| 2023-01-24 | 8.19 | $8.20 | 210 |
| 2023-01-23 | 8.19 | $8.56 | 19 |
| 2023-01-20 | 8.15 | $8.48 | 21 |
| 2023-01-19 | 8.11 | $8.44 | 23 |
| 2023-01-18 | 8.08 | $8.44 | 35 |
| 2023-01-17 | 8.04 | $8.44 | 3 |
| 2023-01-16 | 8.00 | $8.44 | 142 |
| 2023-01-13 | 7.95 | $8.48 | 545 |
| 2023-01-12 | 7.90 | $8.56 | 84 |
| 2023-01-11 | 7.83 | $9.00 | 352 |
| 2023-01-10 | 7.71 | $8.64 | 250 |
| 2023-01-09 | 7.61 | $9.36 | 289 |
| 2023-01-06 | 7.42 | $9.60 | 1046 |
| 2023-01-05 | 7.20 | $8.08 | 146 |
| 2023-01-04 | 7.10 | $7.28 | 194 |
| 2023-01-03 | 7.08 | $7.04 | 242 |
| 2023-01-02 | 7.09 | $6.32 | 146 |
| 2022-12-30 | 7.17 | $6.44 | 50 |
| 2022-12-29 | 7.25 | $6.24 | 9 |
| 2022-12-28 | 7.35 | $6.16 | 46 |
| 2022-12-27 | 7.48 | $5.84 | 16 |
| 2022-12-23 | 7.65 | $6.64 | 138 |
| 2022-12-22 | 7.75 | $6.64 | 351 |
| 2022-12-21 | 7.87 | $6.80 | 50 |
| 2022-12-20 | 7.99 | $6.76 | 78 |
| 2022-12-19 | 8.11 | $6.56 | 16 |
| 2022-12-16 | 8.28 | $6.76 | 23 |
| 2022-12-15 | 8.44 | $7.20 | 49 |
| 2022-12-14 | 8.57 | $7.32 | 75 |
| 2022-12-13 | 8.70 | $7.20 | 1 |
| 2022-12-12 | 8.86 | $7.16 | 37 |
| 2022-12-09 | 9.04 | $7.72 | 769 |
| 2022-12-08 | 9.17 | $7.76 | 152 |
| 2022-12-07 | 9.32 | $7.84 | 1694 |
| 2022-12-06 | 9.48 | $8.44 | 850 |
| 2022-12-05 | 9.59 | $8.84 | 6 |
| 2022-12-02 | 9.67 | $8.76 | 3 |
| 2022-12-01 | 9.76 | $8.92 | 184 |
| 2022-11-30 | 9.85 | $8.92 | 2 |
| 2022-11-29 | 9.95 | $8.92 | 32 |
| 2022-11-28 | 10.06 | $8.88 | 430 |
| 2022-11-25 | 10.18 | $9.20 | 1 |
| 2022-11-24 | 10.28 | $8.92 | 250 |
| 2022-11-23 | 10.43 | $8.92 | 125 |
| 2022-11-22 | 10.59 | $9.28 | 73 |
| 2022-11-21 | 10.72 | $9.44 | 285 |
| 2022-11-18 | 10.86 | $9.40 | 51 |
| 2022-11-17 | 11.01 | $9.80 | 70 |
| 2022-11-16 | 11.14 | $10.60 | 771 |
| 2022-11-15 | 11.20 | $10.12 | 258 |
| 2022-11-14 | 11.31 | $9.92 | 247 |
| 2022-11-11 | 11.46 | $9.44 | 63 |
| 2022-11-10 | 11.67 | $10.24 | 345 |
| 2022-11-09 | 11.82 | $9.48 | 2201 |
| 2022-11-08 | 12.06 | $12.08 | 2 |
| 2022-11-07 | 12.06 | $12.04 | 20 |
| 2022-11-04 | 12.06 | $12.04 | 35 |
| 2022-11-03 | 12.07 | $12.04 | 50 |
| 2022-11-02 | 12.07 | $12.08 | 39 |
| 2022-11-01 | 12.07 | $12.08 | 28 |
| 2022-10-31 | 12.07 | $12.12 | 694 |
| 2022-10-28 | 12.06 | $12.12 | 9 |
| 2022-10-27 | 12.06 | $11.72 | 63 |
| 2022-10-26 | 12.09 | $11.52 | 82 |
| 2022-10-25 | 12.15 | $11.88 | 13 |
| 2022-10-24 | 12.18 | $11.88 | 7 |
| 2022-10-21 | 12.21 | $11.88 | 1 |
| 2022-10-20 | 12.25 | $11.88 | 1 |
| 2022-10-19 | 12.29 | $12.12 | 16 |
| 2022-10-18 | 12.30 | $12.12 | 24 |
| 2022-10-17 | 12.32 | $12.08 | 31 |
| 2022-10-14 | 12.35 | $12.08 | 16 |
| 2022-10-13 | 12.38 | $12.32 | 188 |
| 2022-10-12 | 12.38 | $12.20 | 118 |
| 2022-10-11 | 12.40 | $12.40 | 83 |
| 2022-10-10 | 12.40 | $12.48 | 66 |
| 2022-10-07 | 12.39 | $12.76 | 57 |
| 2022-10-06 | 12.36 | $12.88 | 49 |
| 2022-10-05 | 12.30 | $12.64 | 87 |
| 2022-10-04 | 12.26 | $12.24 | 59 |
| 2022-10-03 | 12.27 | $11.68 | 31 |
| 2022-09-30 | 12.33 | $11.60 | 694 |
| 2022-09-29 | 12.41 | $11.96 | 11 |
| 2022-09-28 | 12.45 | $12.00 | 27 |
| 2022-09-27 | 12.50 | $12.16 | 44 |
| 2022-09-26 | 12.54 | $12.12 | 56 |
| 2022-09-23 | 12.58 | $12.44 | 871 |
| 2022-09-22 | 12.60 | $12.96 | 338 |
| 2022-09-21 | 12.56 | $11.84 | 919 |
| 2022-09-20 | 12.63 | $12.00 | 1500 |
| 2022-09-19 | 12.70 | $12.08 | 940 |
| 2022-09-16 | 12.76 | $12.12 | 63 |
| 2022-09-15 | 12.83 | $12.20 | 1 |
| 2022-09-14 | 12.90 | $11.96 | 50 |
| 2022-09-13 | 13.00 | $12.16 | 63 |
| 2022-09-12 | 13.08 | $12.20 | 1 |
| 2022-09-09 | 13.18 | $12.04 | 74 |
| 2022-09-08 | 13.30 | $12.08 | 148 |
| 2022-09-07 | 13.43 | $12.00 | 48 |
| 2022-09-06 | 13.58 | $12.04 | 20 |
| 2022-09-05 | 13.74 | $12.84 | 4 |
| 2022-09-02 | 13.83 | $12.64 | 57 |
| 2022-09-01 | 13.96 | $12.60 | 63 |
| 2022-08-31 | 14.10 | $13.36 | 45 |
| 2022-08-30 | 14.18 | $13.68 | 28 |
| 2022-08-29 | 14.23 | $13.76 | 67 |
| 2022-08-26 | 14.28 | $13.80 | 87 |
| 2022-08-25 | 14.33 | $14.08 | 96 |
| 2022-08-24 | 14.36 | $14.00 | 106 |
| 2022-08-23 | 14.39 | $13.92 | 145 |
| 2022-08-22 | 14.44 | $14.28 | 18 |
| 2022-08-19 | 14.46 | $13.84 | 134 |
| 2022-08-18 | 14.53 | $13.80 | 250 |
| 2022-08-17 | 14.60 | $14.00 | 641 |
| 2022-08-16 | 14.67 | $14.60 | 75 |
| 2022-08-15 | 14.67 | $14.60 | 923 |
| 2022-08-12 | 14.68 | $14.84 | 2749 |
| 2022-08-11 | 14.67 | $16.60 | 2 |
| 2022-08-10 | 14.46 | $16.76 | 4 |
| 2022-08-09 | 14.22 | $16.80 | 6 |
| 2022-08-08 | 13.95 | $16.00 | 18 |
| 2022-08-05 | 13.73 | $15.64 | 24 |
| 2022-08-04 | 13.53 | $14.76 | 139 |
| 2022-08-03 | 13.40 | $14.92 | 509 |
| 2022-08-02 | 13.24 | $15.92 | 480 |
| 2022-08-01 | 12.96 | $16.32 | 283 |
| 2022-07-29 | 12.61 | $15.84 | 162 |
| 2022-07-28 | 12.27 | $15.00 | 28 |
| 2022-07-27 | 11.98 | $14.44 | 198 |
| 2022-07-26 | 11.72 | $13.44 | 25 |
| 2022-07-25 | 11.54 | $12.32 | 3 |
| 2022-07-22 | 11.46 | $11.36 | 9 |
| 2022-07-21 | 11.47 | $11.04 | 27 |
| 2022-07-20 | 11.51 | $11.04 | 201 |
| 2022-07-19 | 11.56 | $10.80 | 288 |
| 2022-07-18 | 11.65 | $10.80 | 331 |
| 2022-07-15 | 11.73 | $10.68 | 353 |
| 2022-07-14 | 11.84 | $10.84 | 364 |
| 2022-07-13 | 11.95 | $10.72 | 375 |
| 2022-07-12 | 12.08 | $10.88 | 9 |
| 2022-07-11 | 12.21 | $11.60 | 69 |
| 2022-07-08 | 12.27 | $11.64 | 63 |
| 2022-07-07 | 12.34 | $11.84 | 57 |
| 2022-07-06 | 12.39 | $11.60 | 68 |
| 2022-07-05 | 12.47 | $11.80 | 81 |
| 2022-07-04 | 12.54 | $11.28 | 45 |
| 2022-07-01 | 12.68 | $11.08 | 9 |
| 2022-06-30 | 12.84 | $11.00 | 117 |
| 2022-06-29 | 13.04 | $11.36 | 226 |
| 2022-06-28 | 13.21 | $12.28 | 99 |
| 2022-06-27 | 13.31 | $12.36 | 48 |
| 2022-06-24 | 13.41 | $12.68 | 7 |
| 2022-06-23 | 13.49 | $12.24 | 13 |
| 2022-06-22 | 13.62 | $12.64 | 19 |
| 2022-06-21 | 13.73 | $12.80 | 98 |
| 2022-06-20 | 13.82 | $13.12 | 23 |
| 2022-06-17 | 13.90 | $12.16 | 82 |
| 2022-06-16 | 14.08 | $12.48 | 43 |
| 2022-06-15 | 14.25 | $13.44 | 4 |
| 2022-06-14 | 14.33 | $13.28 | 250 |
| 2022-06-13 | 14.44 | $13.88 | 35 |
| 2022-06-10 | 14.50 | $13.96 | 18 |
| 2022-06-09 | 14.56 | $14.00 | 21 |
| 2022-06-08 | 14.62 | $14.40 | 23 |
| 2022-06-07 | 14.64 | $14.68 | 38 |
| 2022-06-06 | 14.64 | $14.92 | 54 |
| 2022-06-03 | 14.61 | $14.28 | 12 |
| 2022-06-02 | 14.64 | $14.44 | 15 |
| 2022-06-01 | 14.66 | $14.64 | 2 |
| 2022-05-31 | 14.67 | $14.80 | 0 |
| 2022-05-30 | 14.65 | $14.80 | 63 |
| 2022-05-27 | 14.64 | $14.84 | 295 |
| 2022-05-26 | 14.62 | $14.08 | 273 |
| 2022-05-25 | 14.67 | $13.76 | 261 |
| 2022-05-24 | 14.77 | $13.64 | 250 |
| 2022-05-23 | 14.89 | $13.80 | 69 |
| 2022-05-20 | 15.00 | $14.28 | 75 |
| 2022-05-19 | 15.08 | $14.20 | 150 |
| 2022-05-18 | 15.17 | $14.32 | 225 |
| 2022-05-17 | 15.26 | $14.56 | 144 |
| 2022-05-16 | 15.33 | $14.24 | 648 |
| 2022-05-13 | 15.45 | $14.20 | 156 |
| 2022-05-12 | 15.58 | $13.28 | 364 |
| 2022-05-11 | 15.82 | $15.08 | 645 |
| 2022-05-10 | 15.90 | $13.96 | 41 |
| 2022-05-09 | 16.10 | $13.56 | 1011 |
| 2022-05-06 | 16.37 | $15.12 | 246 |
| 2022-05-05 | 16.50 | $15.60 | 148 |
| 2022-05-04 | 16.59 | $15.80 | 51 |
| 2022-05-03 | 16.68 | $15.64 | 109 |
| 2022-05-02 | 16.79 | $16.00 | 19 |
| 2022-04-29 | 16.87 | $16.88 | 2430 |
| 2022-04-28 | 16.87 | $17.24 | 507 |
| 2022-04-27 | 16.83 | $17.40 | 196 |
| 2022-04-26 | 16.77 | $17.76 | 368 |
| 2022-04-25 | 16.67 | $16.24 | 323 |
| 2022-04-22 | 16.71 | $16.88 | 278 |
| 2022-04-21 | 16.69 | $17.00 | 108 |
| 2022-04-20 | 16.66 | $18.60 | 548 |
| 2022-04-19 | 16.46 | $18.80 | 214 |
| 2022-04-14 | 16.21 | $17.72 | 63 |
| 2022-04-13 | 16.05 | $16.36 | — |
| 2022-04-12 | 16.02 | $16.92 | 45 |
| 2022-04-11 | 15.92 | $16.92 | 27 |
| 2022-04-08 | 15.82 | $16.28 | 247 |
| 2022-04-07 | 15.77 | $16.56 | 362 |
| 2022-04-06 | 15.69 | $16.96 | 1282 |
| 2022-04-05 | 15.55 | $17.28 | 86 |
| 2022-04-04 | 15.37 | $15.84 | 53 |
| 2022-04-01 | 15.32 | $15.40 | 1 |
| 2022-03-31 | 15.31 | $15.52 | 71 |
| 2022-03-30 | 15.29 | $15.52 | 185 |
| 2022-03-29 | 15.27 | $15.64 | 15 |
| 2022-03-28 | 15.23 | $15.60 | 19 |
| 2022-03-25 | 15.19 | $15.60 | 434 |
| 2022-03-24 | 15.14 | $15.28 | 221 |
| 2022-03-23 | 15.13 | $15.28 | 9 |
| 2022-03-22 | 15.11 | $15.28 | 69 |
| 2022-03-21 | 15.10 | $15.24 | 82 |
| 2022-03-18 | 15.08 | $15.40 | 95 |
| 2022-03-17 | 15.05 | $15.40 | 35 |
| 2022-03-16 | 15.01 | $15.12 | 26 |
| 2022-03-15 | 15.00 | $15.12 | 18 |
| 2022-03-14 | 14.98 | $15.12 | 174 |
| 2022-03-11 | 14.97 | $15.12 | 4 |
| 2022-03-10 | 14.95 | $15.48 | 17 |
| 2022-03-09 | 14.90 | $15.48 | 3 |
| 2022-03-08 | 14.84 | $15.48 | 36 |
| 2022-03-07 | 14.77 | $15.48 | 6 |
| 2022-03-04 | 14.69 | $15.48 | 16 |
| 2022-03-03 | 14.61 | $15.72 | 27 |
| 2022-03-02 | 14.50 | $15.04 | 57 |
| 2022-03-01 | 14.44 | $14.80 | 87 |
| 2022-02-28 | 14.40 | $14.16 | 52 |
| 2022-02-25 | 14.43 | $14.08 | 55 |
| 2022-02-24 | 14.46 | $14.12 | 1195 |
| 2022-02-23 | 14.50 | $13.48 | 93 |
| 2022-02-22 | 14.61 | $13.96 | 191 |
| 2022-02-21 | 14.67 | $14.04 | 94 |
| 2022-02-18 | 14.74 | $13.72 | 17 |
| 2022-02-17 | 14.85 | $14.40 | 22 |
| 2022-02-16 | 14.89 | $14.40 | 34 |
| 2022-02-15 | 14.95 | $14.64 | 46 |
| 2022-02-14 | 14.98 | $13.72 | 87 |
| 2022-02-11 | 15.11 | $14.96 | 66 |
| 2022-02-10 | 15.13 | $15.12 | 122 |
| 2022-02-09 | 15.13 | $14.40 | 33 |
| 2022-02-08 | 15.20 | $14.40 | 21 |
| 2022-02-07 | 15.29 | $14.12 | 5 |
| 2022-02-04 | 15.41 | $14.00 | 6 |
| 2022-02-03 | 15.56 | $14.20 | 7 |
| 2022-02-02 | 15.70 | $14.32 | 126 |
| 2022-02-01 | 15.85 | $14.40 | 244 |
| 2022-01-31 | 16.00 | $13.92 | 125 |
| 2022-01-28 | 16.22 | $13.96 | 7 |
| 2022-01-27 | 16.46 | $13.96 | 2 |
| 2022-01-26 | 16.72 | $14.44 | 38 |
| 2022-01-25 | 16.96 | $14.52 | 75 |
| 2022-01-24 | 17.22 | $13.84 | 473 |
| 2022-01-21 | 17.57 | $15.20 | 49 |
| 2022-01-20 | 17.82 | $15.40 | 140 |
| 2022-01-19 | 18.08 | $15.40 | 347 |
| 2022-01-18 | 18.36 | $15.40 | 288 |
| 2022-01-17 | 18.67 | $15.40 | 9 |
| 2022-01-14 | 19.02 | $15.40 | 32 |
| 2022-01-13 | 19.40 | $15.40 | 43 |
| 2022-01-12 | 19.82 | $15.44 | 54 |
| 2022-01-11 | 20.28 | $15.56 | 35 |
| 2022-01-10 | 20.78 | $15.36 | 142 |
| 2022-01-07 | 21.35 | $15.76 | 24 |
| 2022-01-06 | 21.94 | $15.76 | 37 |
| 2022-01-05 | 22.59 | $15.76 | 31 |
| 2022-01-04 | 23.30 | $16.12 | 264 |
| 2022-01-03 | 24.06 | $16.52 | 129 |
| 2021-12-30 | 24.85 | $15.12 | 35 |
| 2021-12-29 | 25.88 | $15.12 | 223 |
| 2021-12-28 | 27.01 | $16.52 | 83 |
| 2021-12-27 | 28.12 | $15.48 | 61 |
| 2021-12-23 | 29.45 | $15.60 | 68 |
| 2021-12-22 | 30.90 | $15.52 | 99 |
| 2021-12-21 | 32.52 | $15.24 | 109 |
| 2021-12-20 | 34.34 | $15.36 | 69 |
| 2021-12-17 | 36.34 | $16.48 | 176 |
| 2021-12-16 | 38.43 | $15.84 | 1112 |
| 2021-12-15 | 40.81 | $15.84 | 29 |
| 2021-12-14 | 43.44 | $16.15 | 101 |
| 2021-12-13 | 46.31 | $15.85 | 287 |
| 2021-12-10 | 49.52 | $16.20 | 9 |
| 2021-12-09 | 53.02 | $16.92 | 355 |
| 2021-12-08 | 56.83 | $17.57 | 277 |
| 2021-12-07 | 60.96 | $15.12 | 288 |
| 2021-12-06 | 65.78 | $59.36 | 30 |
| 2021-12-03 | 66.46 | $60.48 | 135 |
| 2021-12-02 | 67.09 | $62.72 | 26 |
| 2021-12-01 | 67.55 | $62.72 | 10 |
| 2021-11-30 | 68.06 | $63.84 | 25 |
| 2021-11-29 | 68.50 | $66.08 | 43 |
| 2021-11-26 | 68.75 | $62.72 | 50 |
| 2021-11-25 | 69.39 | $64.80 | 21 |
| 2021-11-24 | 69.87 | $68.96 | 44 |
| 2021-11-23 | 69.97 | $69.12 | 146 |
| 2021-11-22 | 70.06 | $75.04 | 220 |
| 2021-11-19 | 69.53 | $75.84 | 212 |
| 2021-11-18 | 68.87 | $71.84 | 124 |
| 2021-11-17 | 68.56 | $71.36 | 67 |
| 2021-11-16 | 68.26 | $72.64 | 19 |
| 2021-11-15 | 67.80 | $74.72 | 10 |
| 2021-11-12 | 67.07 | $76.96 | 20 |
| 2021-11-11 | 66.03 | $77.28 | 44 |
| 2021-11-10 | 64.85 | $75.52 | 47 |
| 2021-11-09 | 63.72 | $80.16 | 77 |
| 2021-11-08 | 61.99 | $77.60 | 79 |
| 2021-11-05 | 60.35 | $69.92 | 8 |
| 2021-11-04 | 59.34 | $71.52 | 114 |
| 2021-11-03 | 58.06 | $58.88 | 9 |
| 2021-11-02 | 57.97 | $62.72 | 8 |
| 2021-11-01 | 57.47 | $60.80 | 8 |
| 2021-10-29 | 57.12 | $61.92 | 31 |
| 2021-10-28 | 56.62 | $62.72 | 11 |
| 2021-10-27 | 55.98 | $61.12 | 46 |
| 2021-10-26 | 55.44 | $61.92 | 33 |
| 2021-10-25 | 54.75 | $63.04 | 536 |
| 2021-10-22 | 53.88 | $62.08 | 30 |
| 2021-10-21 | 53.02 | $63.04 | 63 |
| 2021-10-20 | 51.96 | $63.20 | 3 |
| 2021-10-19 | 50.78 | $63.52 | 29 |
| 2021-10-18 | 49.44 | $64.16 | 168 |
| 2021-10-15 | 47.89 | $62.08 | 71 |
| 2021-10-14 | 46.39 | $57.12 | 56 |
| 2021-10-13 | 45.27 | $55.84 | 26 |
| 2021-10-12 | 44.15 | $55.04 | 10 |
| 2021-10-11 | 43.01 | $53.44 | 40 |
| 2021-10-08 | 41.91 | $53.60 | 1 |
| 2021-10-07 | 40.68 | $53.60 | 0 |
| 2021-10-06 | 39.32 | $53.28 | 40 |
| 2021-10-05 | 37.85 | $53.28 | 80 |
| 2021-10-04 | 36.22 | $13.10 | 299 |
| 2021-10-01 | 38.66 | $12.43 | 253 |
| 2021-09-30 | 41.42 | $12.40 | 230 |
| 2021-09-29 | 44.47 | $12.96 | 208 |
| 2021-09-28 | 47.79 | $12.72 | 157 |
| 2021-09-27 | 51.48 | $12.23 | 106 |
| 2021-09-24 | 55.61 | $12.84 | 13 |
| 2021-09-23 | 60.12 | $12.97 | 62 |
| 2021-09-22 | 65.08 | $13.05 | 73 |
| 2021-09-21 | 70.55 | $13.78 | 84 |
| 2021-09-20 | 76.53 | $13.32 | 103 |
| 2021-09-17 | 83.18 | $13.54 | 184 |
| 2021-09-16 | 90.52 | $15.30 | 265 |
| 2021-09-15 | 98.43 | $13.71 | 243 |
| 2021-09-14 | 107.35 | $14.47 | 355 |
| 2021-09-13 | 117.13 | $13.54 | 170 |
| 2021-09-10 | 128.03 | $13.48 | 119 |
| 2021-09-09 | 140.09 | $13.58 | 94 |
| 2021-09-08 | 153.41 | $14.83 | 69 |
| 2021-09-07 | 167.99 | $14.04 | 138 |
| 2021-09-06 | 184.20 | $15.01 | 333 |
| 2021-09-03 | 202.01 | $13.62 | 169 |
| 2021-09-02 | 221.84 | $228.48 | 12 |
| 2021-09-01 | 221.14 | $228.48 | 8 |
| 2021-08-31 | 220.37 | $228.48 | 6 |
| 2021-08-30 | 219.51 | $224.64 | 4 |
| 2021-08-27 | 218.97 | $230.40 | 2 |
| 2021-08-26 | 217.77 | $227.20 | 0 |
| 2021-08-25 | 216.78 | $236.80 | 2 |
| 2021-08-24 | 214.67 | $15.24 | 1 |
| 2021-08-23 | 235.66 | $244.48 | 7 |
| 2021-08-20 | 234.74 | $218.24 | 12 |
| 2021-08-19 | 236.47 | $227.20 | 8 |
| 2021-08-18 | 237.45 | $231.68 | 6 |
| 2021-08-17 | 238.06 | $230.40 | 3 |
| 2021-08-16 | 238.86 | $230.40 | 1 |
| 2021-08-13 | 239.75 | $244.48 | 14 |
| 2021-08-12 | 239.26 | $240.64 | 1 |
| 2021-08-11 | 239.11 | $244.48 | 6 |
| 2021-08-10 | 238.55 | $243.20 | 1 |
| 2021-08-09 | 238.06 | $241.92 | 0 |
| 2021-08-06 | 237.65 | $245.76 | 7 |
| 2021-08-05 | 236.79 | $237.44 | 2 |
| 2021-08-04 | 236.73 | $240.00 | 7 |
| 2021-08-03 | 236.38 | $240.00 | 2 |
| 2021-08-02 | 236.00 | $234.88 | 4 |
| 2021-07-30 | 236.12 | $237.44 | 5 |
| 2021-07-29 | 235.98 | $241.28 | 2 |
| 2021-07-28 | 235.42 | $241.28 | 0 |
| 2021-07-27 | 234.81 | $241.92 | 2 |
| 2021-07-26 | 234.06 | $241.92 | 5 |
| 2021-07-23 | 233.23 | $252.16 | 2 |
| 2021-07-22 | 231.24 | $252.16 | 1 |
| 2021-07-21 | 229.04 | $245.12 | 10 |
| 2021-07-20 | 227.34 | $215.68 | 10 |
| 2021-07-19 | 228.57 | $201.60 | 11 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.49
2025-01-24
Close Price
$1.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.26
Average
19.69
Maximum
241.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 1.49 | $1.31 | — |
| 2025-01-23 | 1.51 | $1.38 | 34 |
| 2025-01-22 | 1.53 | $1.41 | — |
| 2025-01-21 | 1.54 | $1.38 | 1 |
| 2025-01-20 | 1.56 | $1.50 | 350 |
| 2025-01-17 | 1.57 | $1.38 | 19 |
| 2025-01-16 | 1.59 | $1.41 | — |
| 2025-01-15 | 1.61 | $1.45 | — |
| 2025-01-14 | 1.63 | $1.52 | — |
| 2025-01-13 | 1.64 | $1.52 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-09 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.63 | — |
| 2025-01-07 | 1.65 | $1.66 | — |
| 2025-01-06 | 1.65 | $1.67 | — |
| 2025-01-03 | 1.65 | $1.88 | — |
| 2025-01-02 | 1.63 | $1.68 | — |
| 2024-12-30 | 1.63 | $1.88 | 92 |
| 2024-12-27 | 1.61 | $1.76 | 23 |
| 2024-12-23 | 1.60 | $1.40 | 352 |
| 2024-12-20 | 1.63 | $1.40 | 413 |
| 2024-12-19 | 1.66 | $1.51 | 444 |
| 2024-12-18 | 1.68 | $1.59 | 475 |
| 2024-12-17 | 1.69 | $1.56 | 35 |
| 2024-12-16 | 1.71 | $1.56 | 19 |
| 2024-12-13 | 1.74 | $1.63 | 16 |
| 2024-12-12 | 1.75 | $1.62 | 15 |
| 2024-12-11 | 1.77 | $1.54 | 14 |
| 2024-12-10 | 1.80 | $1.70 | 14 |
| 2024-12-09 | 1.82 | $1.68 | 31 |
| 2024-12-06 | 1.83 | $1.78 | 281 |
| 2024-12-05 | 1.85 | $1.72 | 451 |
| 2024-12-04 | 1.86 | $1.73 | 0 |
| 2024-12-03 | 1.88 | $1.87 | 187 |
| 2024-12-02 | 1.89 | $1.84 | 1 |
| 2024-11-29 | 1.89 | $1.83 | 746 |
| 2024-11-28 | 1.90 | $1.83 | 250 |
| 2024-11-27 | 1.91 | $1.81 | 137 |
| 2024-11-26 | 1.93 | $1.73 | 23 |
| 2024-11-25 | 1.95 | $1.88 | 38 |
| 2024-11-22 | 1.95 | $1.98 | 12 |
| 2024-11-21 | 1.95 | $1.93 | 157 |
| 2024-11-20 | 1.95 | $1.92 | 1 |
| 2024-11-19 | 1.96 | $1.87 | 111 |
| 2024-11-18 | 1.97 | $1.92 | 323 |
| 2024-11-15 | 1.98 | $1.92 | 535 |
| 2024-11-14 | 1.98 | $1.96 | 5026 |
| 2024-11-13 | 1.99 | $1.99 | 531 |
| 2024-11-12 | 1.99 | $1.97 | 188 |
| 2024-11-11 | 2.00 | $2.06 | 149 |
| 2024-11-08 | 2.00 | $2.08 | 130 |
| 2024-11-07 | 2.00 | $2.00 | 111 |
| 2024-11-06 | 2.00 | $2.03 | 680 |
| 2024-11-05 | 2.01 | $1.95 | 965 |
| 2024-11-04 | 2.02 | $1.87 | 1108 |
| 2024-11-01 | 2.05 | $1.90 | 1179 |
| 2024-10-31 | 2.07 | $1.87 | 1214 |
| 2024-10-30 | 2.09 | $1.93 | 1250 |
| 2024-10-29 | 2.12 | $1.97 | 1 |
| 2024-10-28 | 2.13 | $1.99 | 375 |
| 2024-10-25 | 2.15 | $2.00 | 48 |
| 2024-10-24 | 2.16 | $2.00 | 30 |
| 2024-10-23 | 2.18 | $2.00 | 13 |
| 2024-10-22 | 2.20 | $2.14 | 74 |
| 2024-10-21 | 2.20 | $2.24 | 105 |
| 2024-10-18 | 2.20 | $2.19 | 120 |
| 2024-10-17 | 2.20 | $2.20 | 128 |
| 2024-10-16 | 2.20 | $2.19 | 136 |
| 2024-10-15 | 2.20 | $2.27 | 130 |
| 2024-10-14 | 2.19 | $2.24 | 128 |
| 2024-10-11 | 2.19 | $2.18 | 125 |
| 2024-10-10 | 2.19 | $2.24 | 66 |
| 2024-10-09 | 2.19 | $2.27 | 6 |
| 2024-10-08 | 2.18 | $2.28 | 78 |
| 2024-10-07 | 2.17 | $2.18 | 50 |
| 2024-10-04 | 2.18 | $2.09 | 22 |
| 2024-10-03 | 2.18 | $2.22 | 89 |
| 2024-10-02 | 2.18 | $2.09 | 0 |
| 2024-10-01 | 2.19 | $2.13 | 0 |
| 2024-09-30 | 2.20 | $2.06 | 19 |
| 2024-09-27 | 2.22 | $2.06 | 28 |
| 2024-09-26 | 2.24 | $2.12 | 37 |
| 2024-09-25 | 2.25 | $2.15 | 22 |
| 2024-09-24 | 2.26 | $2.21 | 14 |
| 2024-09-23 | 2.27 | $2.34 | 6 |
| 2024-09-20 | 2.26 | $2.28 | 43 |
| 2024-09-19 | 2.26 | $2.36 | 80 |
| 2024-09-18 | 2.24 | $2.28 | 314 |
| 2024-09-17 | 2.24 | $2.23 | 1154 |
| 2024-09-16 | 2.23 | $2.31 | 1995 |
| 2024-09-13 | 2.22 | $2.29 | 1685 |
| 2024-09-12 | 2.20 | $2.31 | 1375 |
| 2024-09-11 | 2.18 | $2.20 | 1313 |
| 2024-09-10 | 2.16 | $2.22 | 1250 |
| 2024-09-09 | 2.14 | $1.90 | 716 |
| 2024-09-06 | 2.14 | $1.89 | 182 |
| 2024-09-05 | 2.14 | $2.28 | 153 |
| 2024-09-04 | 2.10 | $2.39 | 125 |
| 2024-09-03 | 2.04 | $2.35 | 114 |
| 2024-09-02 | 1.98 | $2.56 | 233 |
| 2024-08-30 | 1.90 | $2.55 | 281 |
| 2024-08-29 | 1.81 | $2.52 | 423 |
| 2024-08-28 | 1.71 | $2.27 | 833 |
| 2024-08-27 | 1.64 | $2.01 | 419 |
| 2024-08-26 | 1.58 | $1.88 | 212 |
| 2024-08-23 | 1.54 | $1.96 | 4 |
| 2024-08-22 | 1.49 | $1.97 | 16 |
| 2024-08-21 | 1.43 | $1.86 | 5076 |
| 2024-08-20 | 1.38 | $1.95 | 10137 |
| 2024-08-19 | 1.32 | $1.89 | 400 |
| 2024-08-16 | 1.26 | $1.35 | 325 |
| 2024-08-15 | 1.26 | $1.32 | 288 |
| 2024-08-14 | 1.26 | $1.28 | 250 |
| 2024-08-13 | 1.26 | $1.25 | 14 |
| 2024-08-12 | 1.27 | $1.23 | 257 |
| 2024-08-09 | 1.28 | $1.19 | 378 |
| 2024-08-08 | 1.30 | $1.12 | 439 |
| 2024-08-07 | 1.33 | $1.16 | 470 |
| 2024-08-06 | 1.35 | $1.17 | 500 |
| 2024-08-05 | 1.38 | $1.22 | 10 |
| 2024-08-02 | 1.40 | $1.21 | 8 |
| 2024-08-01 | 1.43 | $1.33 | 6 |
| 2024-07-31 | 1.45 | $1.31 | 5 |
| 2024-07-30 | 1.47 | $1.29 | 1500 |
| 2024-07-29 | 1.49 | $1.43 | 47 |
| 2024-07-26 | 1.50 | $1.39 | 41 |
| 2024-07-25 | 1.52 | $1.39 | 36 |
| 2024-07-24 | 1.53 | $1.40 | 3 |
| 2024-07-23 | 1.55 | $1.42 | 14 |
| 2024-07-22 | 1.57 | $1.42 | 25 |
| 2024-07-19 | 1.58 | $1.49 | 250 |
| 2024-07-18 | 1.59 | $1.49 | 400 |
| 2024-07-17 | 1.60 | $1.54 | 203 |
| 2024-07-16 | 1.61 | $1.56 | 104 |
| 2024-07-15 | 1.62 | $1.67 | 5 |
| 2024-07-12 | 1.61 | $1.56 | 53 |
| 2024-07-11 | 1.61 | $1.61 | 100 |
| 2024-07-10 | 1.61 | $1.61 | 81 |
| 2024-07-09 | 1.61 | $1.60 | 72 |
| 2024-07-08 | 1.62 | $1.60 | 67 |
| 2024-07-05 | 1.62 | $1.65 | 65 |
| 2024-07-04 | 1.62 | $1.65 | 64 |
| 2024-07-03 | 1.61 | $1.65 | 63 |
| 2024-07-02 | 1.61 | $1.58 | 469 |
| 2024-07-01 | 1.61 | $1.59 | 672 |
| 2024-06-28 | 1.62 | $1.63 | 773 |
| 2024-06-27 | 1.61 | $1.63 | 824 |
| 2024-06-26 | 1.61 | $1.63 | 875 |
| 2024-06-25 | 1.61 | $1.62 | 688 |
| 2024-06-24 | 1.61 | $1.60 | 594 |
| 2024-06-21 | 1.62 | $1.60 | 500 |
| 2024-06-20 | 1.62 | $1.56 | 313 |
| 2024-06-19 | 1.63 | $1.55 | 125 |
| 2024-06-18 | 1.64 | $1.59 | 66 |
| 2024-06-17 | 1.64 | $1.64 | 7 |
| 2024-06-14 | 1.65 | $1.61 | 667 |
| 2024-06-13 | 1.65 | $1.65 | 29 |
| 2024-06-12 | 1.66 | $1.66 | 23 |
| 2024-06-11 | 1.66 | $1.65 | 18 |
| 2024-06-10 | 1.66 | $1.64 | 125 |
| 2024-06-07 | 1.67 | $1.64 | 150 |
| 2024-06-06 | 1.67 | $1.63 | 163 |
| 2024-06-05 | 1.68 | $1.63 | 175 |
| 2024-06-04 | 1.69 | $1.63 | 213 |
| 2024-06-03 | 1.69 | $1.63 | 231 |
| 2024-05-31 | 1.70 | $1.63 | 250 |
| 2024-05-30 | 1.71 | $1.63 | 188 |
| 2024-05-29 | 1.72 | $1.63 | 3500 |
| 2024-05-28 | 1.73 | $1.69 | 28 |
| 2024-05-27 | 1.73 | $1.66 | 41 |
| 2024-05-24 | 1.74 | $1.65 | 54 |
| 2024-05-23 | 1.74 | $1.75 | 7 |
| 2024-05-22 | 1.73 | $1.78 | 5 |
| 2024-05-21 | 1.72 | $1.84 | 3 |
| 2024-05-20 | 1.71 | $1.78 | 2 |
| 2024-05-17 | 1.69 | $1.78 | 11 |
| 2024-05-16 | 1.68 | $1.74 | 7 |
| 2024-05-15 | 1.67 | $1.72 | 44 |
| 2024-05-14 | 1.66 | $1.72 | 165 |
| 2024-05-13 | 1.65 | $1.66 | 286 |
| 2024-05-10 | 1.64 | $1.72 | 256 |
| 2024-05-09 | 1.63 | $1.73 | 241 |
| 2024-05-08 | 1.62 | $1.78 | 234 |
| 2024-05-07 | 1.60 | $1.80 | 230 |
| 2024-05-06 | 1.59 | $1.74 | 227 |
| 2024-05-03 | 1.57 | $1.74 | 115 |
| 2024-05-02 | 1.56 | $1.62 | 3 |
| 2024-04-30 | 1.56 | $1.54 | 14 |
| 2024-04-29 | 1.57 | $1.50 | 14 |
| 2024-04-26 | 1.58 | $1.46 | 250 |
| 2024-04-25 | 1.60 | $1.44 | 3144 |
| 2024-04-24 | 1.62 | $1.64 | 474 |
| 2024-04-23 | 1.63 | $1.55 | 125 |
| 2024-04-22 | 1.64 | $1.44 | 68 |
| 2024-04-19 | 1.67 | $1.54 | 49 |
| 2024-04-18 | 1.68 | $1.48 | 313 |
| 2024-04-17 | 1.71 | $1.60 | 2388 |
| 2024-04-16 | 1.72 | $1.60 | 1201 |
| 2024-04-15 | 1.74 | $1.60 | 14 |
| 2024-04-12 | 1.76 | $1.60 | 10 |
| 2024-04-11 | 1.78 | $1.84 | 6 |
| 2024-04-10 | 1.77 | $1.74 | 16 |
| 2024-04-09 | 1.78 | $1.74 | 20 |
| 2024-04-08 | 1.79 | $1.72 | 25 |
| 2024-04-05 | 1.80 | $1.78 | 322 |
| 2024-04-04 | 1.80 | $1.80 | 5 |
| 2024-04-03 | 1.80 | $1.86 | 116 |
| 2024-04-02 | 1.80 | $1.72 | 73 |
| 2024-03-28 | 1.81 | $1.62 | 52 |
| 2024-03-27 | 1.84 | $1.66 | 42 |
| 2024-03-26 | 1.86 | $1.72 | 31 |
| 2024-03-25 | 1.88 | $1.83 | 23 |
| 2024-03-22 | 1.89 | $1.87 | 15 |
| 2024-03-21 | 1.89 | $1.93 | 30 |
| 2024-03-20 | 1.89 | $1.76 | 525 |
| 2024-03-19 | 1.91 | $1.88 | 350 |
| 2024-03-18 | 1.92 | $1.88 | 263 |
| 2024-03-15 | 1.94 | $1.88 | 219 |
| 2024-03-14 | 1.96 | $1.88 | 175 |
| 2024-03-13 | 1.98 | $1.88 | 35 |
| 2024-03-12 | 2.00 | $1.88 | 125 |
| 2024-03-11 | 2.03 | $1.88 | 214 |
| 2024-03-08 | 2.06 | $1.85 | 350 |
| 2024-03-07 | 2.09 | $1.86 | 0 |
| 2024-03-06 | 2.13 | $1.97 | 2 |
| 2024-03-05 | 2.15 | $1.96 | 4 |
| 2024-03-04 | 2.17 | $1.84 | 31 |
| 2024-03-01 | 2.20 | $1.95 | 7 |
| 2024-02-29 | 2.22 | $2.04 | 102 |
| 2024-02-28 | 2.22 | $2.14 | 750 |
| 2024-02-27 | 2.22 | $2.02 | 128 |
| 2024-02-26 | 2.21 | $2.02 | 1375 |
| 2024-02-23 | 2.21 | $1.95 | 144 |
| 2024-02-22 | 2.21 | $2.28 | 4 |
| 2024-02-21 | 2.17 | $2.34 | 97 |
| 2024-02-20 | 2.12 | $2.47 | 35 |
| 2024-02-19 | 2.06 | $2.72 | 250 |
| 2024-02-16 | 1.96 | $2.53 | 32 |
| 2024-02-15 | 1.87 | $2.73 | 249 |
| 2024-02-14 | 1.76 | $2.42 | 3500 |
| 2024-02-13 | 1.67 | $2.20 | 700 |
| 2024-02-12 | 1.60 | $2.38 | 1222 |
| 2024-02-09 | 1.51 | $2.38 | 178 |
| 2024-02-08 | 1.41 | $1.92 | 56 |
| 2024-02-07 | 1.36 | $1.68 | 176 |
| 2024-02-06 | 1.32 | $1.57 | 250 |
| 2024-02-05 | 1.30 | $1.50 | 132 |
| 2024-02-02 | 1.28 | $1.43 | 72 |
| 2024-02-01 | 1.26 | $1.24 | 13 |
| 2024-01-31 | 1.27 | $1.23 | 330 |
| 2024-01-30 | 1.28 | $1.22 | 489 |
| 2024-01-29 | 1.29 | $1.22 | 568 |
| 2024-01-26 | 1.31 | $1.30 | 647 |
| 2024-01-25 | 1.31 | $1.22 | 331 |
| 2024-01-24 | 1.32 | $1.29 | 15 |
| 2024-01-23 | 1.33 | $1.16 | 14 |
| 2024-01-22 | 1.35 | $1.17 | 14 |
| 2024-01-19 | 1.36 | $1.26 | 45 |
| 2024-01-18 | 1.37 | $1.31 | 76 |
| 2024-01-17 | 1.38 | $1.33 | 125 |
| 2024-01-16 | 1.38 | $1.37 | 2 |
| 2024-01-15 | 1.38 | $1.37 | 251 |
| 2024-01-12 | 1.38 | $1.37 | 500 |
| 2024-01-11 | 1.38 | $1.40 | 313 |
| 2024-01-10 | 1.37 | $1.34 | 126 |
| 2024-01-09 | 1.38 | $1.40 | 96 |
| 2024-01-08 | 1.38 | $1.40 | 66 |
| 2024-01-05 | 1.38 | $1.40 | 70 |
| 2024-01-04 | 1.38 | $1.40 | 74 |
| 2024-01-03 | 1.39 | $1.59 | 363 |
| 2024-01-02 | 1.37 | $1.73 | 250 |
| 2023-12-29 | 1.35 | $1.27 | 13 |
| 2023-12-28 | 1.37 | $1.23 | 18 |
| 2023-12-27 | 1.40 | $1.17 | 100 |
| 2023-12-22 | 1.43 | $1.17 | 240 |
| 2023-12-21 | 1.47 | $1.26 | 39 |
| 2023-12-20 | 1.50 | $1.31 | 56 |
| 2023-12-19 | 1.52 | $1.20 | 108 |
| 2023-12-18 | 1.57 | $1.37 | 31 |
| 2023-12-15 | 1.59 | $1.40 | 276 |
| 2023-12-14 | 1.62 | $1.40 | 521 |
| 2023-12-13 | 1.65 | $1.40 | 370 |
| 2023-12-12 | 1.68 | $1.40 | 191 |
| 2023-12-11 | 1.71 | $1.61 | 11 |
| 2023-12-08 | 1.73 | $1.69 | 781 |
| 2023-12-07 | 1.74 | $1.68 | 1298 |
| 2023-12-06 | 1.75 | $1.68 | 1054 |
| 2023-12-05 | 1.76 | $1.68 | 932 |
| 2023-12-04 | 1.77 | $1.68 | 810 |
| 2023-12-01 | 1.79 | $1.80 | 550 |
| 2023-11-30 | 1.79 | $1.77 | 2 |
| 2023-11-29 | 1.80 | $1.76 | 1257 |
| 2023-11-28 | 1.80 | $1.67 | 631 |
| 2023-11-27 | 1.82 | $1.76 | 5 |
| 2023-11-24 | 1.83 | $1.70 | 21 |
| 2023-11-23 | 1.85 | $1.63 | 29 |
| 2023-11-22 | 1.88 | $1.61 | 38 |
| 2023-11-21 | 1.92 | $1.76 | 39 |
| 2023-11-20 | 1.94 | $1.92 | 41 |
| 2023-11-17 | 1.94 | $1.95 | 128 |
| 2023-11-16 | 1.94 | $1.96 | 215 |
| 2023-11-15 | 1.94 | $1.98 | 50 |
| 2023-11-14 | 1.94 | $1.81 | 36 |
| 2023-11-13 | 1.96 | $1.93 | 47 |
| 2023-11-10 | 1.97 | $1.88 | 3 |
| 2023-11-09 | 1.98 | $1.88 | 14 |
| 2023-11-08 | 1.99 | $1.88 | 45 |
| 2023-11-07 | 2.00 | $1.96 | 63 |
| 2023-11-06 | 2.00 | $1.98 | 103 |
| 2023-11-03 | 2.00 | $1.92 | 150 |
| 2023-11-02 | 2.01 | $1.88 | 256 |
| 2023-11-01 | 2.02 | $1.88 | 133 |
| 2023-10-31 | 2.03 | $2.07 | 72 |
| 2023-10-30 | 2.02 | $2.10 | 41 |
| 2023-10-27 | 2.01 | $2.15 | 26 |
| 2023-10-26 | 2.00 | $2.16 | 10 |
| 2023-10-25 | 1.99 | $1.99 | 63 |
| 2023-10-24 | 1.99 | $2.00 | 89 |
| 2023-10-23 | 2.00 | $2.00 | 102 |
| 2023-10-20 | 2.01 | $2.06 | 108 |
| 2023-10-19 | 2.01 | $2.06 | 112 |
| 2023-10-18 | 2.01 | $2.20 | 115 |
| 2023-10-17 | 2.01 | $2.14 | 47 |
| 2023-10-16 | 2.01 | $1.84 | 100 |
| 2023-10-13 | 2.04 | $1.70 | 127 |
| 2023-10-12 | 2.09 | $1.70 | 154 |
| 2023-10-11 | 2.15 | $1.77 | 150 |
| 2023-10-10 | 2.20 | $1.90 | 148 |
| 2023-10-09 | 2.24 | $2.08 | 147 |
| 2023-10-06 | 2.27 | $1.93 | 2538 |
| 2023-10-05 | 2.32 | $2.09 | 125 |
| 2023-10-04 | 2.35 | $2.12 | 115 |
| 2023-10-03 | 2.39 | $2.12 | 104 |
| 2023-10-02 | 2.42 | $2.14 | 99 |
| 2023-09-29 | 2.46 | $2.31 | 94 |
| 2023-09-28 | 2.48 | $2.28 | 48 |
| 2023-09-27 | 2.51 | $2.28 | 26 |
| 2023-09-26 | 2.54 | $2.36 | 3 |
| 2023-09-25 | 2.56 | $2.35 | 128 |
| 2023-09-22 | 2.58 | $2.45 | 142 |
| 2023-09-21 | 2.60 | $2.53 | 156 |
| 2023-09-20 | 2.61 | $2.56 | 76 |
| 2023-09-19 | 2.61 | $2.56 | 125 |
| 2023-09-18 | 2.61 | $2.61 | 163 |
| 2023-09-15 | 2.61 | $2.61 | 201 |
| 2023-09-14 | 2.62 | $2.49 | 13 |
| 2023-09-13 | 2.63 | $2.63 | 10 |
| 2023-09-12 | 2.63 | $2.61 | — |
| 2023-09-11 | 2.64 | $2.61 | — |
| 2023-09-08 | 2.65 | $2.57 | — |
| 2023-09-07 | 2.67 | $2.64 | 148 |
| 2023-09-06 | 2.68 | $2.64 | 218 |
| 2023-09-05 | 2.70 | $2.71 | 252 |
| 2023-09-04 | 2.71 | $2.71 | 269 |
| 2023-09-01 | 2.74 | $2.71 | 278 |
| 2023-08-31 | 2.77 | $2.86 | 287 |
| 2023-08-30 | 2.79 | $2.50 | 66 |
| 2023-08-29 | 2.87 | $2.52 | 427 |
| 2023-08-28 | 2.96 | $2.52 | 788 |
| 2023-08-25 | 3.07 | $2.60 | 50 |
| 2023-08-24 | 3.18 | $2.52 | 473 |
| 2023-08-23 | 3.31 | $2.52 | 763 |
| 2023-08-22 | 3.46 | $2.50 | 113 |
| 2023-08-21 | 3.63 | $2.68 | 297 |
| 2023-08-18 | 3.80 | $2.89 | 250 |
| 2023-08-17 | 3.95 | $2.93 | 175 |
| 2023-08-16 | 4.10 | $2.99 | 262 |
| 2023-08-15 | 4.25 | $2.96 | 397 |
| 2023-08-14 | 4.41 | $3.20 | 1756 |
| 2023-08-11 | 4.54 | $3.41 | 25 |
| 2023-08-10 | 4.66 | $3.30 | 147 |
| 2023-08-09 | 4.79 | $3.23 | 450 |
| 2023-08-08 | 4.93 | $3.85 | 183 |
| 2023-08-07 | 5.00 | $4.48 | 625 |
| 2023-08-04 | 5.02 | $4.32 | 520 |
| 2023-08-03 | 5.04 | $4.80 | 3554 |
| 2023-08-02 | 5.02 | $6.20 | 505 |
| 2023-08-01 | 4.85 | $5.72 | 9125 |
| 2023-07-31 | 4.71 | $5.40 | 9415 |
| 2023-07-28 | 4.60 | $5.24 | 3546 |
| 2023-07-27 | 4.50 | $5.40 | 11601 |
| 2023-07-26 | 4.37 | $6.12 | 5425 |
| 2023-07-25 | 4.16 | $7.56 | 29467 |
| 2023-07-24 | 3.79 | $4.32 | 92 |
| 2023-07-21 | 3.74 | $3.71 | 212 |
| 2023-07-20 | 3.73 | $3.78 | 272 |
| 2023-07-19 | 3.73 | $4.16 | 333 |
| 2023-07-18 | 3.68 | $4.32 | 260 |
| 2023-07-17 | 3.62 | $3.64 | 500 |
| 2023-07-14 | 3.63 | $3.46 | 23 |
| 2023-07-13 | 3.65 | $3.36 | 771 |
| 2023-07-12 | 3.69 | $3.51 | 88 |
| 2023-07-11 | 3.72 | $3.60 | 37 |
| 2023-07-10 | 3.74 | $3.80 | 181 |
| 2023-07-07 | 3.75 | $3.76 | 91 |
| 2023-07-06 | 3.76 | $3.65 | 2 |
| 2023-07-05 | 3.79 | $3.65 | 39 |
| 2023-07-04 | 3.82 | $3.56 | 75 |
| 2023-07-03 | 3.86 | $3.84 | 744 |
| 2023-06-30 | 3.88 | $3.64 | 4 |
| 2023-06-29 | 3.92 | $3.64 | 15 |
| 2023-06-28 | 3.97 | $3.64 | 27 |
| 2023-06-27 | 4.02 | $3.64 | 76 |
| 2023-06-26 | 4.07 | $3.64 | 125 |
| 2023-06-23 | 4.12 | $3.85 | 63 |
| 2023-06-22 | 4.15 | $3.84 | 1 |
| 2023-06-21 | 4.18 | $3.93 | 126 |
| 2023-06-20 | 4.21 | $4.00 | 110 |
| 2023-06-19 | 4.24 | $4.00 | 94 |
| 2023-06-16 | 4.27 | $4.00 | 48 |
| 2023-06-15 | 4.30 | $4.00 | 26 |
| 2023-06-14 | 4.34 | $4.28 | 3 |
| 2023-06-13 | 4.35 | $4.28 | 7 |
| 2023-06-12 | 4.35 | $4.32 | 11 |
| 2023-06-09 | 4.35 | $4.36 | 150 |
| 2023-06-08 | 4.35 | $4.40 | 64 |
| 2023-06-07 | 4.34 | $4.24 | 4 |
| 2023-06-06 | 4.37 | $4.48 | 61 |
| 2023-06-05 | 4.38 | $4.60 | 13 |
| 2023-06-02 | 4.39 | $4.96 | 21 |
| 2023-06-01 | 4.38 | $4.12 | 29 |
| 2023-05-31 | 4.46 | $4.04 | 38 |
| 2023-05-30 | 4.55 | $3.88 | 18 |
| 2023-05-29 | 4.68 | $4.04 | 56 |
| 2023-05-26 | 4.81 | $3.76 | 192 |
| 2023-05-25 | 4.97 | $4.28 | 63 |
| 2023-05-24 | 5.10 | $4.64 | 13 |
| 2023-05-23 | 5.20 | $5.08 | 250 |
| 2023-05-22 | 5.27 | $4.72 | 30 |
| 2023-05-19 | 5.39 | $4.84 | 125 |
| 2023-05-18 | 5.50 | $4.56 | 244 |
| 2023-05-17 | 5.66 | $3.53 | 363 |
| 2023-05-16 | 5.93 | $3.56 | 50 |
| 2023-05-15 | 6.22 | $4.20 | 622 |
| 2023-05-12 | 6.46 | $4.32 | 1802 |
| 2023-05-11 | 6.71 | $5.56 | 953 |
| 2023-05-10 | 6.85 | $6.72 | 641 |
| 2023-05-09 | 6.88 | $6.80 | 329 |
| 2023-05-08 | 6.90 | $6.80 | 199 |
| 2023-05-05 | 6.92 | $6.72 | 69 |
| 2023-05-04 | 6.95 | $6.72 | 250 |
| 2023-05-03 | 6.98 | $6.72 | 243 |
| 2023-05-02 | 7.02 | $6.72 | 75 |
| 2023-04-28 | 7.06 | $6.72 | 44 |
| 2023-04-27 | 7.10 | $6.72 | 14 |
| 2023-04-26 | 7.14 | $6.72 | 63 |
| 2023-04-25 | 7.19 | $6.80 | 37 |
| 2023-04-24 | 7.23 | $6.80 | 12 |
| 2023-04-21 | 7.26 | $7.00 | 6 |
| 2023-04-20 | 7.28 | $7.00 | 3 |
| 2023-04-19 | 7.29 | $7.48 | 1 |
| 2023-04-18 | 7.26 | $7.56 | 20 |
| 2023-04-17 | 7.22 | $7.88 | 39 |
| 2023-04-14 | 7.14 | $7.56 | 14 |
| 2023-04-13 | 7.08 | $7.60 | 125 |
| 2023-04-12 | 7.03 | $7.08 | 613 |
| 2023-04-11 | 7.02 | $6.96 | 1100 |
| 2023-04-06 | 7.02 | $6.84 | 67 |
| 2023-04-05 | 7.03 | $6.84 | 188 |
| 2023-04-04 | 7.05 | $7.16 | 731 |
| 2023-04-03 | 7.03 | $7.16 | 1273 |
| 2023-03-31 | 7.02 | $7.52 | 675 |
| 2023-03-30 | 6.97 | $7.40 | 77 |
| 2023-03-29 | 6.93 | $7.36 | 43 |
| 2023-03-28 | 6.90 | $6.80 | 9 |
| 2023-03-27 | 6.93 | $6.80 | 52 |
| 2023-03-24 | 6.96 | $6.92 | 6 |
| 2023-03-23 | 6.99 | $6.76 | 10 |
| 2023-03-22 | 7.04 | $6.80 | 14 |
| 2023-03-21 | 7.10 | $6.84 | 125 |
| 2023-03-20 | 7.16 | $6.84 | 22 |
| 2023-03-17 | 7.22 | $6.72 | 550 |
| 2023-03-16 | 7.30 | $6.92 | 63 |
| 2023-03-15 | 7.37 | $6.88 | 500 |
| 2023-03-14 | 7.46 | $7.36 | 29 |
| 2023-03-13 | 7.50 | $6.88 | 159 |
| 2023-03-10 | 7.59 | $6.80 | 271 |
| 2023-03-09 | 7.71 | $6.92 | 326 |
| 2023-03-08 | 7.81 | $7.00 | 382 |
| 2023-03-07 | 7.92 | $7.28 | 352 |
| 2023-03-06 | 8.01 | $7.32 | 322 |
| 2023-03-03 | 8.09 | $7.44 | 32 |
| 2023-03-02 | 8.17 | $7.52 | 157 |
| 2023-03-01 | 8.25 | $7.72 | 90 |
| 2023-02-28 | 8.31 | $8.04 | 24 |
| 2023-02-27 | 8.34 | $8.20 | 58 |
| 2023-02-24 | 8.36 | $8.20 | 74 |
| 2023-02-23 | 8.39 | $8.36 | 91 |
| 2023-02-22 | 8.39 | $8.36 | 47 |
| 2023-02-21 | 8.40 | $8.16 | 3 |
| 2023-02-20 | 8.43 | $8.20 | 34 |
| 2023-02-17 | 8.45 | $8.28 | 66 |
| 2023-02-16 | 8.47 | $8.32 | 62 |
| 2023-02-15 | 8.49 | $8.48 | 58 |
| 2023-02-14 | 8.48 | $8.64 | 13 |
| 2023-02-13 | 8.47 | $8.68 | 27 |
| 2023-02-10 | 8.45 | $8.44 | 35 |
| 2023-02-09 | 8.45 | $8.48 | 0 |
| 2023-02-08 | 8.45 | $8.32 | 339 |
| 2023-02-07 | 8.46 | $8.16 | 3 |
| 2023-02-06 | 8.50 | $8.48 | 41 |
| 2023-02-03 | 8.50 | $8.48 | 22 |
| 2023-02-02 | 8.52 | $8.52 | 77 |
| 2023-02-01 | 8.52 | $8.56 | 132 |
| 2023-01-31 | 8.52 | $8.60 | 44 |
| 2023-01-30 | 8.51 | $8.48 | 31 |
| 2023-01-27 | 8.49 | $8.56 | 17 |
| 2023-01-26 | 8.46 | $8.56 | 14 |
| 2023-01-25 | 8.42 | $8.40 | 112 |
| 2023-01-24 | 8.38 | $8.20 | 210 |
| 2023-01-23 | 8.35 | $8.56 | 19 |
| 2023-01-20 | 8.28 | $8.48 | 21 |
| 2023-01-19 | 8.21 | $8.44 | 23 |
| 2023-01-18 | 8.13 | $8.44 | 35 |
| 2023-01-17 | 8.04 | $8.44 | 3 |
| 2023-01-16 | 7.95 | $8.44 | 142 |
| 2023-01-13 | 7.85 | $8.48 | 545 |
| 2023-01-12 | 7.73 | $8.56 | 84 |
| 2023-01-11 | 7.61 | $9.00 | 352 |
| 2023-01-10 | 7.43 | $8.64 | 250 |
| 2023-01-09 | 7.28 | $9.36 | 289 |
| 2023-01-06 | 7.06 | $9.60 | 1046 |
| 2023-01-05 | 6.80 | $8.08 | 146 |
| 2023-01-04 | 6.68 | $7.28 | 194 |
| 2023-01-03 | 6.65 | $7.04 | 242 |
| 2023-01-02 | 6.65 | $6.32 | 146 |
| 2022-12-30 | 6.73 | $6.44 | 50 |
| 2022-12-29 | 6.81 | $6.24 | 9 |
| 2022-12-28 | 6.92 | $6.16 | 46 |
| 2022-12-27 | 7.05 | $5.84 | 16 |
| 2022-12-23 | 7.23 | $6.64 | 138 |
| 2022-12-22 | 7.34 | $6.64 | 351 |
| 2022-12-21 | 7.47 | $6.80 | 50 |
| 2022-12-20 | 7.59 | $6.76 | 78 |
| 2022-12-19 | 7.72 | $6.56 | 16 |
| 2022-12-16 | 7.89 | $6.76 | 23 |
| 2022-12-15 | 8.05 | $7.20 | 49 |
| 2022-12-14 | 8.18 | $7.32 | 75 |
| 2022-12-13 | 8.32 | $7.20 | 1 |
| 2022-12-12 | 8.48 | $7.16 | 37 |
| 2022-12-09 | 8.66 | $7.72 | 769 |
| 2022-12-08 | 8.79 | $7.76 | 152 |
| 2022-12-07 | 8.93 | $7.84 | 1694 |
| 2022-12-06 | 9.07 | $8.44 | 850 |
| 2022-12-05 | 9.17 | $8.84 | 6 |
| 2022-12-02 | 9.25 | $8.76 | 3 |
| 2022-12-01 | 9.35 | $8.92 | 184 |
| 2022-11-30 | 9.46 | $8.92 | 2 |
| 2022-11-29 | 9.57 | $8.92 | 32 |
| 2022-11-28 | 9.70 | $8.88 | 430 |
| 2022-11-25 | 9.85 | $9.20 | 1 |
| 2022-11-24 | 9.99 | $8.92 | 250 |
| 2022-11-23 | 10.16 | $8.92 | 125 |
| 2022-11-22 | 10.35 | $9.28 | 73 |
| 2022-11-21 | 10.51 | $9.44 | 285 |
| 2022-11-18 | 10.67 | $9.40 | 51 |
| 2022-11-17 | 10.85 | $9.80 | 70 |
| 2022-11-16 | 11.00 | $10.60 | 771 |
| 2022-11-15 | 11.08 | $10.12 | 258 |
| 2022-11-14 | 11.21 | $9.92 | 247 |
| 2022-11-11 | 11.38 | $9.44 | 63 |
| 2022-11-10 | 11.60 | $10.24 | 345 |
| 2022-11-09 | 11.76 | $9.48 | 2201 |
| 2022-11-08 | 12.00 | $12.08 | 2 |
| 2022-11-07 | 11.99 | $12.04 | 20 |
| 2022-11-04 | 11.99 | $12.04 | 35 |
| 2022-11-03 | 12.00 | $12.04 | 50 |
| 2022-11-02 | 12.01 | $12.08 | 39 |
| 2022-11-01 | 12.01 | $12.08 | 28 |
| 2022-10-31 | 12.02 | $12.12 | 694 |
| 2022-10-28 | 12.03 | $12.12 | 9 |
| 2022-10-27 | 12.02 | $11.72 | 63 |
| 2022-10-26 | 12.06 | $11.52 | 82 |
| 2022-10-25 | 12.12 | $11.88 | 13 |
| 2022-10-24 | 12.15 | $11.88 | 7 |
| 2022-10-21 | 12.18 | $11.88 | 1 |
| 2022-10-20 | 12.21 | $11.88 | 1 |
| 2022-10-19 | 12.25 | $12.12 | 16 |
| 2022-10-18 | 12.26 | $12.12 | 24 |
| 2022-10-17 | 12.27 | $12.08 | 31 |
| 2022-10-14 | 12.29 | $12.08 | 16 |
| 2022-10-13 | 12.30 | $12.32 | 188 |
| 2022-10-12 | 12.29 | $12.20 | 118 |
| 2022-10-11 | 12.30 | $12.40 | 83 |
| 2022-10-10 | 12.28 | $12.48 | 66 |
| 2022-10-07 | 12.25 | $12.76 | 57 |
| 2022-10-06 | 12.20 | $12.88 | 49 |
| 2022-10-05 | 12.12 | $12.64 | 87 |
| 2022-10-04 | 12.07 | $12.24 | 59 |
| 2022-10-03 | 12.06 | $11.68 | 31 |
| 2022-09-30 | 12.10 | $11.60 | 694 |
| 2022-09-29 | 12.16 | $11.96 | 11 |
| 2022-09-28 | 12.18 | $12.00 | 27 |
| 2022-09-27 | 12.21 | $12.16 | 44 |
| 2022-09-26 | 12.23 | $12.12 | 56 |
| 2022-09-23 | 12.26 | $12.44 | 871 |
| 2022-09-22 | 12.27 | $12.96 | 338 |
| 2022-09-21 | 12.23 | $11.84 | 919 |
| 2022-09-20 | 12.31 | $12.00 | 1500 |
| 2022-09-19 | 12.39 | $12.08 | 940 |
| 2022-09-16 | 12.46 | $12.12 | 63 |
| 2022-09-15 | 12.54 | $12.20 | 1 |
| 2022-09-14 | 12.63 | $11.96 | 50 |
| 2022-09-13 | 12.74 | $12.16 | 63 |
| 2022-09-12 | 12.85 | $12.20 | 1 |
| 2022-09-09 | 12.96 | $12.04 | 74 |
| 2022-09-08 | 13.10 | $12.08 | 148 |
| 2022-09-07 | 13.26 | $12.00 | 48 |
| 2022-09-06 | 13.45 | $12.04 | 20 |
| 2022-09-05 | 13.66 | $12.84 | 4 |
| 2022-09-02 | 13.81 | $12.64 | 57 |
| 2022-09-01 | 13.99 | $12.60 | 63 |
| 2022-08-31 | 14.19 | $13.36 | 45 |
| 2022-08-30 | 14.32 | $13.68 | 28 |
| 2022-08-29 | 14.43 | $13.76 | 67 |
| 2022-08-26 | 14.55 | $13.80 | 87 |
| 2022-08-25 | 14.67 | $14.08 | 96 |
| 2022-08-24 | 14.77 | $14.00 | 106 |
| 2022-08-23 | 14.88 | $13.92 | 145 |
| 2022-08-22 | 14.99 | $14.28 | 18 |
| 2022-08-19 | 15.06 | $13.84 | 134 |
| 2022-08-18 | 15.16 | $13.80 | 250 |
| 2022-08-17 | 15.25 | $14.00 | 641 |
| 2022-08-16 | 15.31 | $14.60 | 75 |
| 2022-08-15 | 15.30 | $14.60 | 923 |
| 2022-08-12 | 15.26 | $14.84 | 2749 |
| 2022-08-11 | 15.18 | $16.60 | 2 |
| 2022-08-10 | 14.91 | $16.76 | 4 |
| 2022-08-09 | 14.59 | $16.80 | 6 |
| 2022-08-08 | 14.24 | $16.00 | 18 |
| 2022-08-05 | 13.95 | $15.64 | 24 |
| 2022-08-04 | 13.67 | $14.76 | 139 |
| 2022-08-03 | 13.46 | $14.92 | 509 |
| 2022-08-02 | 13.22 | $15.92 | 480 |
| 2022-08-01 | 12.87 | $16.32 | 283 |
| 2022-07-29 | 12.45 | $15.84 | 162 |
| 2022-07-28 | 12.06 | $15.00 | 28 |
| 2022-07-27 | 11.73 | $14.44 | 198 |
| 2022-07-26 | 11.43 | $13.44 | 25 |
| 2022-07-25 | 11.23 | $12.32 | 3 |
| 2022-07-22 | 11.13 | $11.36 | 9 |
| 2022-07-21 | 11.13 | $11.04 | 27 |
| 2022-07-20 | 11.17 | $11.04 | 201 |
| 2022-07-19 | 11.22 | $10.80 | 288 |
| 2022-07-18 | 11.29 | $10.80 | 331 |
| 2022-07-15 | 11.38 | $10.68 | 353 |
| 2022-07-14 | 11.49 | $10.84 | 364 |
| 2022-07-13 | 11.58 | $10.72 | 375 |
| 2022-07-12 | 11.71 | $10.88 | 9 |
| 2022-07-11 | 11.83 | $11.60 | 69 |
| 2022-07-08 | 11.89 | $11.64 | 63 |
| 2022-07-07 | 11.96 | $11.84 | 57 |
| 2022-07-06 | 12.02 | $11.60 | 68 |
| 2022-07-05 | 12.11 | $11.80 | 81 |
| 2022-07-04 | 12.21 | $11.28 | 45 |
| 2022-07-01 | 12.36 | $11.08 | 9 |
| 2022-06-30 | 12.56 | $11.00 | 117 |
| 2022-06-29 | 12.77 | $11.36 | 226 |
| 2022-06-28 | 12.97 | $12.28 | 99 |
| 2022-06-27 | 13.09 | $12.36 | 48 |
| 2022-06-24 | 13.22 | $12.68 | 7 |
| 2022-06-23 | 13.32 | $12.24 | 13 |
| 2022-06-22 | 13.48 | $12.64 | 19 |
| 2022-06-21 | 13.60 | $12.80 | 98 |
| 2022-06-20 | 13.72 | $13.12 | 23 |
| 2022-06-17 | 13.80 | $12.16 | 82 |
| 2022-06-16 | 13.99 | $12.48 | 43 |
| 2022-06-15 | 14.15 | $13.44 | 4 |
| 2022-06-14 | 14.23 | $13.28 | 250 |
| 2022-06-13 | 14.33 | $13.88 | 35 |
| 2022-06-10 | 14.37 | $13.96 | 18 |
| 2022-06-09 | 14.41 | $14.00 | 21 |
| 2022-06-08 | 14.44 | $14.40 | 23 |
| 2022-06-07 | 14.43 | $14.68 | 38 |
| 2022-06-06 | 14.40 | $14.92 | 54 |
| 2022-06-03 | 14.33 | $14.28 | 12 |
| 2022-06-02 | 14.33 | $14.44 | 15 |
| 2022-06-01 | 14.32 | $14.64 | 2 |
| 2022-05-31 | 14.30 | $14.80 | 0 |
| 2022-05-30 | 14.26 | $14.80 | 63 |
| 2022-05-27 | 14.23 | $14.84 | 295 |
| 2022-05-26 | 14.21 | $14.08 | 273 |
| 2022-05-25 | 14.28 | $13.76 | 261 |
| 2022-05-24 | 14.39 | $13.64 | 250 |
| 2022-05-23 | 14.53 | $13.80 | 69 |
| 2022-05-20 | 14.67 | $14.28 | 75 |
| 2022-05-19 | 14.78 | $14.20 | 150 |
| 2022-05-18 | 14.91 | $14.32 | 225 |
| 2022-05-17 | 15.04 | $14.56 | 144 |
| 2022-05-16 | 15.18 | $14.24 | 648 |
| 2022-05-13 | 15.36 | $14.20 | 156 |
| 2022-05-12 | 15.55 | $13.28 | 364 |
| 2022-05-11 | 15.85 | $15.08 | 645 |
| 2022-05-10 | 15.99 | $13.96 | 41 |
| 2022-05-09 | 16.24 | $13.56 | 1011 |
| 2022-05-06 | 16.55 | $15.12 | 246 |
| 2022-05-05 | 16.72 | $15.60 | 148 |
| 2022-05-04 | 16.85 | $15.80 | 51 |
| 2022-05-03 | 16.96 | $15.64 | 109 |
| 2022-05-02 | 17.08 | $16.00 | 19 |
| 2022-04-29 | 17.17 | $16.88 | 2430 |
| 2022-04-28 | 17.17 | $17.24 | 507 |
| 2022-04-27 | 17.13 | $17.40 | 196 |
| 2022-04-26 | 17.06 | $17.76 | 368 |
| 2022-04-25 | 16.95 | $16.24 | 323 |
| 2022-04-22 | 16.97 | $16.88 | 278 |
| 2022-04-21 | 16.93 | $17.00 | 108 |
| 2022-04-20 | 16.87 | $18.60 | 548 |
| 2022-04-19 | 16.64 | $18.80 | 214 |
| 2022-04-14 | 16.38 | $17.72 | 63 |
| 2022-04-13 | 16.21 | $16.36 | — |
| 2022-04-12 | 16.16 | $16.92 | 45 |
| 2022-04-11 | 16.05 | $16.92 | 27 |
| 2022-04-08 | 15.93 | $16.28 | 247 |
| 2022-04-07 | 15.87 | $16.56 | 362 |
| 2022-04-06 | 15.77 | $16.96 | 1282 |
| 2022-04-05 | 15.63 | $17.28 | 86 |
| 2022-04-04 | 15.45 | $15.84 | 53 |
| 2022-04-01 | 15.41 | $15.40 | 1 |
| 2022-03-31 | 15.41 | $15.52 | 71 |
| 2022-03-30 | 15.39 | $15.52 | 185 |
| 2022-03-29 | 15.38 | $15.64 | 15 |
| 2022-03-28 | 15.35 | $15.60 | 19 |
| 2022-03-25 | 15.32 | $15.60 | 434 |
| 2022-03-24 | 15.28 | $15.28 | 221 |
| 2022-03-23 | 15.26 | $15.28 | 9 |
| 2022-03-22 | 15.24 | $15.28 | 69 |
| 2022-03-21 | 15.21 | $15.24 | 82 |
| 2022-03-18 | 15.18 | $15.40 | 95 |
| 2022-03-17 | 15.12 | $15.40 | 35 |
| 2022-03-16 | 15.06 | $15.12 | 26 |
| 2022-03-15 | 15.02 | $15.12 | 18 |
| 2022-03-14 | 14.99 | $15.12 | 174 |
| 2022-03-11 | 14.94 | $15.12 | 4 |
| 2022-03-10 | 14.89 | $15.48 | 17 |
| 2022-03-09 | 14.81 | $15.48 | 3 |
| 2022-03-08 | 14.72 | $15.48 | 36 |
| 2022-03-07 | 14.63 | $15.48 | 6 |
| 2022-03-04 | 14.53 | $15.48 | 16 |
| 2022-03-03 | 14.42 | $15.72 | 27 |
| 2022-03-02 | 14.29 | $15.04 | 57 |
| 2022-03-01 | 14.21 | $14.80 | 87 |
| 2022-02-28 | 14.16 | $14.16 | 52 |
| 2022-02-25 | 14.16 | $14.08 | 55 |
| 2022-02-24 | 14.18 | $14.12 | 1195 |
| 2022-02-23 | 14.19 | $13.48 | 93 |
| 2022-02-22 | 14.26 | $13.96 | 191 |
| 2022-02-21 | 14.29 | $14.04 | 94 |
| 2022-02-18 | 14.31 | $13.72 | 17 |
| 2022-02-17 | 14.37 | $14.40 | 22 |
| 2022-02-16 | 14.37 | $14.40 | 34 |
| 2022-02-15 | 14.38 | $14.64 | 46 |
| 2022-02-14 | 14.36 | $13.72 | 87 |
| 2022-02-11 | 14.44 | $14.96 | 66 |
| 2022-02-10 | 14.41 | $15.12 | 122 |
| 2022-02-09 | 14.36 | $14.40 | 33 |
| 2022-02-08 | 14.38 | $14.40 | 21 |
| 2022-02-07 | 14.41 | $14.12 | 5 |
| 2022-02-04 | 14.47 | $14.00 | 6 |
| 2022-02-03 | 14.56 | $14.20 | 7 |
| 2022-02-02 | 14.63 | $14.32 | 126 |
| 2022-02-01 | 14.69 | $14.40 | 244 |
| 2022-01-31 | 14.76 | $13.92 | 125 |
| 2022-01-28 | 14.88 | $13.96 | 7 |
| 2022-01-27 | 15.01 | $13.96 | 2 |
| 2022-01-26 | 15.14 | $14.44 | 38 |
| 2022-01-25 | 15.24 | $14.52 | 75 |
| 2022-01-24 | 15.33 | $13.84 | 473 |
| 2022-01-21 | 15.50 | $15.20 | 49 |
| 2022-01-20 | 15.54 | $15.40 | 140 |
| 2022-01-19 | 15.56 | $15.40 | 347 |
| 2022-01-18 | 15.57 | $15.40 | 288 |
| 2022-01-17 | 15.60 | $15.40 | 9 |
| 2022-01-14 | 15.62 | $15.40 | 32 |
| 2022-01-13 | 15.65 | $15.40 | 43 |
| 2022-01-12 | 15.68 | $15.44 | 54 |
| 2022-01-11 | 15.71 | $15.56 | 35 |
| 2022-01-10 | 15.73 | $15.36 | 142 |
| 2022-01-07 | 15.78 | $15.76 | 24 |
| 2022-01-06 | 15.80 | $15.76 | 37 |
| 2022-01-05 | 15.81 | $15.76 | 31 |
| 2022-01-04 | 16.03 | $16.12 | 264 |
| 2022-01-03 | 16.43 | $16.52 | 129 |
| 2021-12-30 | 17.02 | $15.12 | 35 |
| 2021-12-29 | 17.96 | $15.12 | 223 |
| 2021-12-28 | 19.13 | $16.52 | 83 |
| 2021-12-27 | 20.41 | $15.48 | 61 |
| 2021-12-23 | 22.01 | $15.60 | 68 |
| 2021-12-22 | 23.83 | $15.52 | 99 |
| 2021-12-21 | 25.91 | $15.24 | 109 |
| 2021-12-20 | 28.28 | $15.36 | 69 |
| 2021-12-17 | 30.92 | $16.48 | 176 |
| 2021-12-16 | 33.74 | $15.84 | 1112 |
| 2021-12-15 | 36.88 | $15.84 | 29 |
| 2021-12-14 | 40.29 | $16.15 | 101 |
| 2021-12-13 | 43.94 | $15.85 | 287 |
| 2021-12-10 | 47.90 | $16.20 | 9 |
| 2021-12-09 | 52.11 | $16.92 | 355 |
| 2021-12-08 | 56.55 | $17.57 | 277 |
| 2021-12-07 | 61.19 | $15.12 | 288 |
| 2021-12-06 | 66.38 | $59.36 | 30 |
| 2021-12-03 | 67.44 | $60.48 | 135 |
| 2021-12-02 | 68.45 | $62.72 | 26 |
| 2021-12-01 | 69.27 | $62.72 | 10 |
| 2021-11-30 | 70.09 | $63.84 | 25 |
| 2021-11-29 | 70.79 | $66.08 | 43 |
| 2021-11-26 | 71.25 | $62.72 | 50 |
| 2021-11-25 | 72.02 | $64.80 | 21 |
| 2021-11-24 | 72.59 | $68.96 | 44 |
| 2021-11-23 | 72.73 | $69.12 | 146 |
| 2021-11-22 | 72.81 | $75.04 | 220 |
| 2021-11-19 | 72.28 | $75.84 | 212 |
| 2021-11-18 | 71.60 | $71.84 | 124 |
| 2021-11-17 | 71.27 | $71.36 | 67 |
| 2021-11-16 | 70.93 | $72.64 | 19 |
| 2021-11-15 | 70.44 | $74.72 | 10 |
| 2021-11-12 | 69.69 | $76.96 | 20 |
| 2021-11-11 | 68.67 | $77.28 | 44 |
| 2021-11-10 | 67.51 | $75.52 | 47 |
| 2021-11-09 | 66.43 | $80.16 | 77 |
| 2021-11-08 | 64.79 | $77.60 | 79 |
| 2021-11-05 | 63.27 | $69.92 | 8 |
| 2021-11-04 | 62.41 | $71.52 | 114 |
| 2021-11-03 | 61.32 | $58.88 | 9 |
| 2021-11-02 | 61.39 | $62.72 | 8 |
| 2021-11-01 | 61.06 | $60.80 | 8 |
| 2021-10-29 | 60.69 | $61.92 | 31 |
| 2021-10-28 | 59.97 | $62.72 | 11 |
| 2021-10-27 | 58.94 | $61.12 | 46 |
| 2021-10-26 | 57.82 | $61.92 | 33 |
| 2021-10-25 | 56.40 | $63.04 | 536 |
| 2021-10-22 | 54.63 | $62.08 | 30 |
| 2021-10-21 | 52.72 | $63.04 | 63 |
| 2021-10-20 | 50.48 | $63.20 | 3 |
| 2021-10-19 | 47.98 | $63.52 | 29 |
| 2021-10-18 | 45.22 | $64.16 | 168 |
| 2021-10-15 | 42.15 | $62.08 | 71 |
| 2021-10-14 | 39.05 | $57.12 | 56 |
| 2021-10-13 | 36.22 | $55.84 | 26 |
| 2021-10-12 | 33.32 | $55.04 | 10 |
| 2021-10-11 | 30.29 | $53.44 | 40 |
| 2021-10-08 | 27.23 | $53.60 | 1 |
| 2021-10-07 | 23.97 | $53.60 | 0 |
| 2021-10-06 | 20.51 | $53.28 | 40 |
| 2021-10-05 | 16.90 | $53.28 | 80 |
| 2021-10-04 | 13.10 | $13.10 | 299 |
| 2021-10-01 | 13.14 | $12.43 | 253 |
| 2021-09-30 | 13.25 | $12.40 | 230 |
| 2021-09-29 | 14.39 | $12.96 | 208 |
| 2021-09-28 | 16.50 | $12.72 | 157 |
| 2021-09-27 | 19.67 | $12.23 | 106 |
| 2021-09-24 | 23.89 | $12.84 | 13 |
| 2021-09-23 | 29.09 | $12.97 | 62 |
| 2021-09-22 | 35.30 | $13.05 | 73 |
| 2021-09-21 | 42.56 | $13.78 | 84 |
| 2021-09-20 | 49.76 | $13.32 | 103 |
| 2021-09-17 | 58.11 | $13.54 | 184 |
| 2021-09-16 | 67.41 | $15.30 | 265 |
| 2021-09-15 | 77.55 | $13.71 | 243 |
| 2021-09-14 | 88.89 | $14.47 | 355 |
| 2021-09-13 | 101.17 | $13.54 | 170 |
| 2021-09-10 | 114.58 | $13.48 | 119 |
| 2021-09-09 | 129.10 | $13.58 | 94 |
| 2021-09-08 | 144.68 | $14.83 | 69 |
| 2021-09-07 | 161.25 | $14.04 | 138 |
| 2021-09-06 | 178.97 | $15.01 | 333 |
| 2021-09-03 | 197.69 | $13.62 | 169 |
| 2021-09-02 | 217.64 | $228.48 | 12 |
| 2021-09-01 | 217.17 | $228.48 | 8 |
| 2021-08-31 | 216.76 | $228.48 | 6 |
| 2021-08-30 | 216.41 | $224.64 | 4 |
| 2021-08-27 | 216.46 | $230.40 | 2 |
| 2021-08-26 | 216.01 | $227.20 | 0 |
| 2021-08-25 | 215.92 | $236.80 | 2 |
| 2021-08-24 | 214.94 | $15.24 | 1 |
| 2021-08-23 | 236.14 | $244.48 | 7 |
| 2021-08-20 | 235.50 | $218.24 | 12 |
| 2021-08-19 | 237.52 | $227.20 | 8 |
| 2021-08-18 | 238.80 | $231.68 | 6 |
| 2021-08-17 | 239.72 | $230.40 | 3 |
| 2021-08-16 | 240.69 | $230.40 | 1 |
| 2021-08-13 | 241.53 | $244.48 | 14 |
| 2021-08-12 | 240.89 | $240.64 | 1 |
| 2021-08-11 | 240.51 | $244.48 | 6 |
| 2021-08-10 | 239.67 | $243.20 | 1 |
| 2021-08-09 | 238.87 | $241.92 | 0 |
| 2021-08-06 | 238.14 | $245.76 | 7 |
| 2021-08-05 | 236.98 | $237.44 | 2 |
| 2021-08-04 | 236.59 | $240.00 | 7 |
| 2021-08-03 | 235.95 | $240.00 | 2 |
| 2021-08-02 | 235.29 | $234.88 | 4 |
| 2021-07-30 | 235.14 | $237.44 | 5 |
| 2021-07-29 | 234.74 | $241.28 | 2 |
| 2021-07-28 | 233.96 | $241.28 | 0 |
| 2021-07-27 | 233.16 | $241.92 | 2 |
| 2021-07-26 | 232.27 | $241.92 | 5 |
| 2021-07-23 | 231.37 | $252.16 | 2 |
| 2021-07-22 | 229.46 | $252.16 | 1 |
| 2021-07-21 | 227.47 | $245.12 | 10 |
| 2021-07-20 | 226.12 | $215.68 | 10 |
| 2021-07-19 | 227.64 | $201.60 | 11 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.39
2025-01-24
Close Price
$1.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-13.30
Average
18.05
Maximum
242.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 1.39 | $1.31 | — |
| 2025-01-23 | 1.42 | $1.38 | 34 |
| 2025-01-22 | 1.44 | $1.41 | — |
| 2025-01-21 | 1.45 | $1.38 | 1 |
| 2025-01-20 | 1.48 | $1.50 | 350 |
| 2025-01-17 | 1.49 | $1.38 | 19 |
| 2025-01-16 | 1.52 | $1.41 | — |
| 2025-01-15 | 1.55 | $1.45 | — |
| 2025-01-14 | 1.58 | $1.52 | — |
| 2025-01-13 | 1.60 | $1.52 | — |
| 2025-01-10 | 1.63 | $1.65 | — |
| 2025-01-09 | 1.63 | $1.65 | — |
| 2025-01-08 | 1.63 | $1.63 | — |
| 2025-01-07 | 1.63 | $1.66 | — |
| 2025-01-06 | 1.63 | $1.67 | — |
| 2025-01-03 | 1.63 | $1.88 | — |
| 2025-01-02 | 1.59 | $1.68 | — |
| 2024-12-30 | 1.58 | $1.88 | 92 |
| 2024-12-27 | 1.52 | $1.76 | 23 |
| 2024-12-23 | 1.49 | $1.40 | 352 |
| 2024-12-20 | 1.52 | $1.40 | 413 |
| 2024-12-19 | 1.56 | $1.51 | 444 |
| 2024-12-18 | 1.59 | $1.59 | 475 |
| 2024-12-17 | 1.60 | $1.56 | 35 |
| 2024-12-16 | 1.62 | $1.56 | 19 |
| 2024-12-13 | 1.65 | $1.63 | 16 |
| 2024-12-12 | 1.67 | $1.62 | 15 |
| 2024-12-11 | 1.69 | $1.54 | 14 |
| 2024-12-10 | 1.73 | $1.70 | 14 |
| 2024-12-09 | 1.75 | $1.68 | 31 |
| 2024-12-06 | 1.77 | $1.78 | 281 |
| 2024-12-05 | 1.78 | $1.72 | 451 |
| 2024-12-04 | 1.80 | $1.73 | 0 |
| 2024-12-03 | 1.83 | $1.87 | 187 |
| 2024-12-02 | 1.83 | $1.84 | 1 |
| 2024-11-29 | 1.83 | $1.83 | 746 |
| 2024-11-28 | 1.84 | $1.83 | 250 |
| 2024-11-27 | 1.85 | $1.81 | 137 |
| 2024-11-26 | 1.87 | $1.73 | 23 |
| 2024-11-25 | 1.91 | $1.88 | 38 |
| 2024-11-22 | 1.92 | $1.98 | 12 |
| 2024-11-21 | 1.92 | $1.93 | 157 |
| 2024-11-20 | 1.92 | $1.92 | 1 |
| 2024-11-19 | 1.93 | $1.87 | 111 |
| 2024-11-18 | 1.94 | $1.92 | 323 |
| 2024-11-15 | 1.96 | $1.92 | 535 |
| 2024-11-14 | 1.97 | $1.96 | 5026 |
| 2024-11-13 | 1.98 | $1.99 | 531 |
| 2024-11-12 | 1.98 | $1.97 | 188 |
| 2024-11-11 | 1.98 | $2.06 | 149 |
| 2024-11-08 | 1.97 | $2.08 | 130 |
| 2024-11-07 | 1.96 | $2.00 | 111 |
| 2024-11-06 | 1.96 | $2.03 | 680 |
| 2024-11-05 | 1.95 | $1.95 | 965 |
| 2024-11-04 | 1.96 | $1.87 | 1108 |
| 2024-11-01 | 1.98 | $1.90 | 1179 |
| 2024-10-31 | 2.01 | $1.87 | 1214 |
| 2024-10-30 | 2.05 | $1.93 | 1250 |
| 2024-10-29 | 2.08 | $1.97 | 1 |
| 2024-10-28 | 2.10 | $1.99 | 375 |
| 2024-10-25 | 2.13 | $2.00 | 48 |
| 2024-10-24 | 2.16 | $2.00 | 30 |
| 2024-10-23 | 2.19 | $2.00 | 13 |
| 2024-10-22 | 2.23 | $2.14 | 74 |
| 2024-10-21 | 2.24 | $2.24 | 105 |
| 2024-10-18 | 2.24 | $2.19 | 120 |
| 2024-10-17 | 2.24 | $2.20 | 128 |
| 2024-10-16 | 2.25 | $2.19 | 136 |
| 2024-10-15 | 2.25 | $2.27 | 130 |
| 2024-10-14 | 2.24 | $2.24 | 128 |
| 2024-10-11 | 2.24 | $2.18 | 125 |
| 2024-10-10 | 2.25 | $2.24 | 66 |
| 2024-10-09 | 2.24 | $2.27 | 6 |
| 2024-10-08 | 2.23 | $2.28 | 78 |
| 2024-10-07 | 2.21 | $2.18 | 50 |
| 2024-10-04 | 2.21 | $2.09 | 22 |
| 2024-10-03 | 2.23 | $2.22 | 89 |
| 2024-10-02 | 2.22 | $2.09 | 0 |
| 2024-10-01 | 2.24 | $2.13 | 0 |
| 2024-09-30 | 2.25 | $2.06 | 19 |
| 2024-09-27 | 2.28 | $2.06 | 28 |
| 2024-09-26 | 2.32 | $2.12 | 37 |
| 2024-09-25 | 2.35 | $2.15 | 22 |
| 2024-09-24 | 2.37 | $2.21 | 14 |
| 2024-09-23 | 2.38 | $2.34 | 6 |
| 2024-09-20 | 2.37 | $2.28 | 43 |
| 2024-09-19 | 2.37 | $2.36 | 80 |
| 2024-09-18 | 2.35 | $2.28 | 314 |
| 2024-09-17 | 2.34 | $2.23 | 1154 |
| 2024-09-16 | 2.34 | $2.31 | 1995 |
| 2024-09-13 | 2.32 | $2.29 | 1685 |
| 2024-09-12 | 2.30 | $2.31 | 1375 |
| 2024-09-11 | 2.28 | $2.20 | 1313 |
| 2024-09-10 | 2.27 | $2.22 | 1250 |
| 2024-09-09 | 2.25 | $1.90 | 716 |
| 2024-09-06 | 2.30 | $1.89 | 182 |
| 2024-09-05 | 2.36 | $2.28 | 153 |
| 2024-09-04 | 2.34 | $2.39 | 125 |
| 2024-09-03 | 2.29 | $2.35 | 114 |
| 2024-09-02 | 2.24 | $2.56 | 233 |
| 2024-08-30 | 2.14 | $2.55 | 281 |
| 2024-08-29 | 2.02 | $2.52 | 423 |
| 2024-08-28 | 1.89 | $2.27 | 833 |
| 2024-08-27 | 1.79 | $2.01 | 419 |
| 2024-08-26 | 1.73 | $1.88 | 212 |
| 2024-08-23 | 1.68 | $1.96 | 4 |
| 2024-08-22 | 1.61 | $1.97 | 16 |
| 2024-08-21 | 1.52 | $1.86 | 5076 |
| 2024-08-20 | 1.44 | $1.95 | 10137 |
| 2024-08-19 | 1.33 | $1.89 | 400 |
| 2024-08-16 | 1.22 | $1.35 | 325 |
| 2024-08-15 | 1.20 | $1.32 | 288 |
| 2024-08-14 | 1.19 | $1.28 | 250 |
| 2024-08-13 | 1.18 | $1.25 | 14 |
| 2024-08-12 | 1.18 | $1.23 | 257 |
| 2024-08-09 | 1.19 | $1.19 | 378 |
| 2024-08-08 | 1.20 | $1.12 | 439 |
| 2024-08-07 | 1.23 | $1.16 | 470 |
| 2024-08-06 | 1.26 | $1.17 | 500 |
| 2024-08-05 | 1.30 | $1.22 | 10 |
| 2024-08-02 | 1.32 | $1.21 | 8 |
| 2024-08-01 | 1.36 | $1.33 | 6 |
| 2024-07-31 | 1.38 | $1.31 | 5 |
| 2024-07-30 | 1.40 | $1.29 | 1500 |
| 2024-07-29 | 1.43 | $1.43 | 47 |
| 2024-07-26 | 1.44 | $1.39 | 41 |
| 2024-07-25 | 1.46 | $1.39 | 36 |
| 2024-07-24 | 1.48 | $1.40 | 3 |
| 2024-07-23 | 1.50 | $1.42 | 14 |
| 2024-07-22 | 1.52 | $1.42 | 25 |
| 2024-07-19 | 1.55 | $1.49 | 250 |
| 2024-07-18 | 1.57 | $1.49 | 400 |
| 2024-07-17 | 1.59 | $1.54 | 203 |
| 2024-07-16 | 1.60 | $1.56 | 104 |
| 2024-07-15 | 1.61 | $1.67 | 5 |
| 2024-07-12 | 1.60 | $1.56 | 53 |
| 2024-07-11 | 1.61 | $1.61 | 100 |
| 2024-07-10 | 1.61 | $1.61 | 81 |
| 2024-07-09 | 1.61 | $1.60 | 72 |
| 2024-07-08 | 1.61 | $1.60 | 67 |
| 2024-07-05 | 1.62 | $1.65 | 65 |
| 2024-07-04 | 1.61 | $1.65 | 64 |
| 2024-07-03 | 1.60 | $1.65 | 63 |
| 2024-07-02 | 1.59 | $1.58 | 469 |
| 2024-07-01 | 1.60 | $1.59 | 672 |
| 2024-06-28 | 1.61 | $1.63 | 773 |
| 2024-06-27 | 1.60 | $1.63 | 824 |
| 2024-06-26 | 1.60 | $1.63 | 875 |
| 2024-06-25 | 1.60 | $1.62 | 688 |
| 2024-06-24 | 1.59 | $1.60 | 594 |
| 2024-06-21 | 1.60 | $1.60 | 500 |
| 2024-06-20 | 1.60 | $1.56 | 313 |
| 2024-06-19 | 1.61 | $1.55 | 125 |
| 2024-06-18 | 1.62 | $1.59 | 66 |
| 2024-06-17 | 1.63 | $1.64 | 7 |
| 2024-06-14 | 1.64 | $1.61 | 667 |
| 2024-06-13 | 1.64 | $1.65 | 29 |
| 2024-06-12 | 1.64 | $1.66 | 23 |
| 2024-06-11 | 1.64 | $1.65 | 18 |
| 2024-06-10 | 1.64 | $1.64 | 125 |
| 2024-06-07 | 1.65 | $1.64 | 150 |
| 2024-06-06 | 1.65 | $1.63 | 163 |
| 2024-06-05 | 1.65 | $1.63 | 175 |
| 2024-06-04 | 1.66 | $1.63 | 213 |
| 2024-06-03 | 1.67 | $1.63 | 231 |
| 2024-05-31 | 1.68 | $1.63 | 250 |
| 2024-05-30 | 1.69 | $1.63 | 188 |
| 2024-05-29 | 1.71 | $1.63 | 3500 |
| 2024-05-28 | 1.72 | $1.69 | 28 |
| 2024-05-27 | 1.73 | $1.66 | 41 |
| 2024-05-24 | 1.74 | $1.65 | 54 |
| 2024-05-23 | 1.75 | $1.75 | 7 |
| 2024-05-22 | 1.75 | $1.78 | 5 |
| 2024-05-21 | 1.74 | $1.84 | 3 |
| 2024-05-20 | 1.72 | $1.78 | 2 |
| 2024-05-17 | 1.71 | $1.78 | 11 |
| 2024-05-16 | 1.69 | $1.74 | 7 |
| 2024-05-15 | 1.68 | $1.72 | 44 |
| 2024-05-14 | 1.67 | $1.72 | 165 |
| 2024-05-13 | 1.66 | $1.66 | 286 |
| 2024-05-10 | 1.66 | $1.72 | 256 |
| 2024-05-09 | 1.65 | $1.73 | 241 |
| 2024-05-08 | 1.63 | $1.78 | 234 |
| 2024-05-07 | 1.60 | $1.80 | 230 |
| 2024-05-06 | 1.57 | $1.74 | 227 |
| 2024-05-03 | 1.54 | $1.74 | 115 |
| 2024-05-02 | 1.50 | $1.62 | 3 |
| 2024-04-30 | 1.49 | $1.54 | 14 |
| 2024-04-29 | 1.49 | $1.50 | 14 |
| 2024-04-26 | 1.50 | $1.46 | 250 |
| 2024-04-25 | 1.52 | $1.44 | 3144 |
| 2024-04-24 | 1.55 | $1.64 | 474 |
| 2024-04-23 | 1.54 | $1.55 | 125 |
| 2024-04-22 | 1.55 | $1.44 | 68 |
| 2024-04-19 | 1.59 | $1.54 | 49 |
| 2024-04-18 | 1.61 | $1.48 | 313 |
| 2024-04-17 | 1.65 | $1.60 | 2388 |
| 2024-04-16 | 1.67 | $1.60 | 1201 |
| 2024-04-15 | 1.69 | $1.60 | 14 |
| 2024-04-12 | 1.72 | $1.60 | 10 |
| 2024-04-11 | 1.75 | $1.84 | 6 |
| 2024-04-10 | 1.74 | $1.74 | 16 |
| 2024-04-09 | 1.75 | $1.74 | 20 |
| 2024-04-08 | 1.75 | $1.72 | 25 |
| 2024-04-05 | 1.77 | $1.78 | 322 |
| 2024-04-04 | 1.77 | $1.80 | 5 |
| 2024-04-03 | 1.77 | $1.86 | 116 |
| 2024-04-02 | 1.76 | $1.72 | 73 |
| 2024-03-28 | 1.77 | $1.62 | 52 |
| 2024-03-27 | 1.81 | $1.66 | 42 |
| 2024-03-26 | 1.85 | $1.72 | 31 |
| 2024-03-25 | 1.88 | $1.83 | 23 |
| 2024-03-22 | 1.90 | $1.87 | 15 |
| 2024-03-21 | 1.90 | $1.93 | 30 |
| 2024-03-20 | 1.90 | $1.76 | 525 |
| 2024-03-19 | 1.93 | $1.88 | 350 |
| 2024-03-18 | 1.94 | $1.88 | 263 |
| 2024-03-15 | 1.96 | $1.88 | 219 |
| 2024-03-14 | 1.97 | $1.88 | 175 |
| 2024-03-13 | 1.99 | $1.88 | 35 |
| 2024-03-12 | 2.01 | $1.88 | 125 |
| 2024-03-11 | 2.03 | $1.88 | 214 |
| 2024-03-08 | 2.06 | $1.85 | 350 |
| 2024-03-07 | 2.09 | $1.86 | 0 |
| 2024-03-06 | 2.13 | $1.97 | 2 |
| 2024-03-05 | 2.16 | $1.96 | 4 |
| 2024-03-04 | 2.18 | $1.84 | 31 |
| 2024-03-01 | 2.24 | $1.95 | 7 |
| 2024-02-29 | 2.28 | $2.04 | 102 |
| 2024-02-28 | 2.31 | $2.14 | 750 |
| 2024-02-27 | 2.32 | $2.02 | 128 |
| 2024-02-26 | 2.35 | $2.02 | 1375 |
| 2024-02-23 | 2.39 | $1.95 | 144 |
| 2024-02-22 | 2.45 | $2.28 | 4 |
| 2024-02-21 | 2.44 | $2.34 | 97 |
| 2024-02-20 | 2.42 | $2.47 | 35 |
| 2024-02-19 | 2.37 | $2.72 | 250 |
| 2024-02-16 | 2.25 | $2.53 | 32 |
| 2024-02-15 | 2.16 | $2.73 | 249 |
| 2024-02-14 | 2.00 | $2.42 | 3500 |
| 2024-02-13 | 1.89 | $2.20 | 700 |
| 2024-02-12 | 1.80 | $2.38 | 1222 |
| 2024-02-09 | 1.65 | $2.38 | 178 |
| 2024-02-08 | 1.49 | $1.92 | 56 |
| 2024-02-07 | 1.39 | $1.68 | 176 |
| 2024-02-06 | 1.33 | $1.57 | 250 |
| 2024-02-05 | 1.28 | $1.50 | 132 |
| 2024-02-02 | 1.24 | $1.43 | 72 |
| 2024-02-01 | 1.21 | $1.24 | 13 |
| 2024-01-31 | 1.21 | $1.23 | 330 |
| 2024-01-30 | 1.21 | $1.22 | 489 |
| 2024-01-29 | 1.22 | $1.22 | 568 |
| 2024-01-26 | 1.23 | $1.30 | 647 |
| 2024-01-25 | 1.23 | $1.22 | 331 |
| 2024-01-24 | 1.24 | $1.29 | 15 |
| 2024-01-23 | 1.24 | $1.16 | 14 |
| 2024-01-22 | 1.26 | $1.17 | 14 |
| 2024-01-19 | 1.30 | $1.26 | 45 |
| 2024-01-18 | 1.31 | $1.31 | 76 |
| 2024-01-17 | 1.32 | $1.33 | 125 |
| 2024-01-16 | 1.33 | $1.37 | 2 |
| 2024-01-15 | 1.33 | $1.37 | 251 |
| 2024-01-12 | 1.33 | $1.37 | 500 |
| 2024-01-11 | 1.33 | $1.40 | 313 |
| 2024-01-10 | 1.33 | $1.34 | 126 |
| 2024-01-09 | 1.33 | $1.40 | 96 |
| 2024-01-08 | 1.33 | $1.40 | 66 |
| 2024-01-05 | 1.33 | $1.40 | 70 |
| 2024-01-04 | 1.33 | $1.40 | 74 |
| 2024-01-03 | 1.33 | $1.59 | 363 |
| 2024-01-02 | 1.28 | $1.73 | 250 |
| 2023-12-29 | 1.21 | $1.27 | 13 |
| 2023-12-28 | 1.22 | $1.23 | 18 |
| 2023-12-27 | 1.24 | $1.17 | 100 |
| 2023-12-22 | 1.27 | $1.17 | 240 |
| 2023-12-21 | 1.32 | $1.26 | 39 |
| 2023-12-20 | 1.35 | $1.31 | 56 |
| 2023-12-19 | 1.38 | $1.20 | 108 |
| 2023-12-18 | 1.44 | $1.37 | 31 |
| 2023-12-15 | 1.47 | $1.40 | 276 |
| 2023-12-14 | 1.50 | $1.40 | 521 |
| 2023-12-13 | 1.54 | $1.40 | 370 |
| 2023-12-12 | 1.59 | $1.40 | 191 |
| 2023-12-11 | 1.64 | $1.61 | 11 |
| 2023-12-08 | 1.66 | $1.69 | 781 |
| 2023-12-07 | 1.67 | $1.68 | 1298 |
| 2023-12-06 | 1.67 | $1.68 | 1054 |
| 2023-12-05 | 1.68 | $1.68 | 932 |
| 2023-12-04 | 1.70 | $1.68 | 810 |
| 2023-12-01 | 1.71 | $1.80 | 550 |
| 2023-11-30 | 1.71 | $1.77 | 2 |
| 2023-11-29 | 1.71 | $1.76 | 1257 |
| 2023-11-28 | 1.71 | $1.67 | 631 |
| 2023-11-27 | 1.73 | $1.76 | 5 |
| 2023-11-24 | 1.74 | $1.70 | 21 |
| 2023-11-23 | 1.76 | $1.63 | 29 |
| 2023-11-22 | 1.80 | $1.61 | 38 |
| 2023-11-21 | 1.85 | $1.76 | 39 |
| 2023-11-20 | 1.88 | $1.92 | 41 |
| 2023-11-17 | 1.88 | $1.95 | 128 |
| 2023-11-16 | 1.87 | $1.96 | 215 |
| 2023-11-15 | 1.86 | $1.98 | 50 |
| 2023-11-14 | 1.85 | $1.81 | 36 |
| 2023-11-13 | 1.87 | $1.93 | 47 |
| 2023-11-10 | 1.87 | $1.88 | 3 |
| 2023-11-09 | 1.88 | $1.88 | 14 |
| 2023-11-08 | 1.89 | $1.88 | 45 |
| 2023-11-07 | 1.91 | $1.96 | 63 |
| 2023-11-06 | 1.91 | $1.98 | 103 |
| 2023-11-03 | 1.91 | $1.92 | 150 |
| 2023-11-02 | 1.92 | $1.88 | 256 |
| 2023-11-01 | 1.94 | $1.88 | 133 |
| 2023-10-31 | 1.97 | $2.07 | 72 |
| 2023-10-30 | 1.96 | $2.10 | 41 |
| 2023-10-27 | 1.95 | $2.15 | 26 |
| 2023-10-26 | 1.92 | $2.16 | 10 |
| 2023-10-25 | 1.88 | $1.99 | 63 |
| 2023-10-24 | 1.88 | $2.00 | 89 |
| 2023-10-23 | 1.88 | $2.00 | 102 |
| 2023-10-20 | 1.88 | $2.06 | 108 |
| 2023-10-19 | 1.86 | $2.06 | 112 |
| 2023-10-18 | 1.85 | $2.20 | 115 |
| 2023-10-17 | 1.80 | $2.14 | 47 |
| 2023-10-16 | 1.77 | $1.84 | 100 |
| 2023-10-13 | 1.79 | $1.70 | 127 |
| 2023-10-12 | 1.84 | $1.70 | 154 |
| 2023-10-11 | 1.91 | $1.77 | 150 |
| 2023-10-10 | 1.97 | $1.90 | 148 |
| 2023-10-09 | 2.02 | $2.08 | 147 |
| 2023-10-06 | 2.04 | $1.93 | 2538 |
| 2023-10-05 | 2.10 | $2.09 | 125 |
| 2023-10-04 | 2.13 | $2.12 | 115 |
| 2023-10-03 | 2.16 | $2.12 | 104 |
| 2023-10-02 | 2.20 | $2.14 | 99 |
| 2023-09-29 | 2.25 | $2.31 | 94 |
| 2023-09-28 | 2.27 | $2.28 | 48 |
| 2023-09-27 | 2.29 | $2.28 | 26 |
| 2023-09-26 | 2.33 | $2.36 | 3 |
| 2023-09-25 | 2.35 | $2.35 | 128 |
| 2023-09-22 | 2.38 | $2.45 | 142 |
| 2023-09-21 | 2.40 | $2.53 | 156 |
| 2023-09-20 | 2.40 | $2.56 | 76 |
| 2023-09-19 | 2.40 | $2.56 | 125 |
| 2023-09-18 | 2.40 | $2.61 | 163 |
| 2023-09-15 | 2.40 | $2.61 | 201 |
| 2023-09-14 | 2.39 | $2.49 | 13 |
| 2023-09-13 | 2.41 | $2.63 | 10 |
| 2023-09-12 | 2.41 | $2.61 | — |
| 2023-09-11 | 2.42 | $2.61 | — |
| 2023-09-08 | 2.42 | $2.57 | — |
| 2023-09-07 | 2.44 | $2.64 | 148 |
| 2023-09-06 | 2.45 | $2.64 | 218 |
| 2023-09-05 | 2.46 | $2.71 | 252 |
| 2023-09-04 | 2.46 | $2.71 | 269 |
| 2023-09-01 | 2.47 | $2.71 | 278 |
| 2023-08-31 | 2.48 | $2.86 | 287 |
| 2023-08-30 | 2.46 | $2.50 | 66 |
| 2023-08-29 | 2.52 | $2.52 | 427 |
| 2023-08-28 | 2.59 | $2.52 | 788 |
| 2023-08-25 | 2.68 | $2.60 | 50 |
| 2023-08-24 | 2.76 | $2.52 | 473 |
| 2023-08-23 | 2.88 | $2.52 | 763 |
| 2023-08-22 | 3.02 | $2.50 | 113 |
| 2023-08-21 | 3.19 | $2.68 | 297 |
| 2023-08-18 | 3.35 | $2.89 | 250 |
| 2023-08-17 | 3.49 | $2.93 | 175 |
| 2023-08-16 | 3.65 | $2.99 | 262 |
| 2023-08-15 | 3.83 | $2.96 | 397 |
| 2023-08-14 | 4.04 | $3.20 | 1756 |
| 2023-08-11 | 4.24 | $3.41 | 25 |
| 2023-08-10 | 4.42 | $3.30 | 147 |
| 2023-08-09 | 4.66 | $3.23 | 450 |
| 2023-08-08 | 4.95 | $3.85 | 183 |
| 2023-08-07 | 5.16 | $4.48 | 625 |
| 2023-08-04 | 5.26 | $4.32 | 520 |
| 2023-08-03 | 5.41 | $4.80 | 3554 |
| 2023-08-02 | 5.48 | $6.20 | 505 |
| 2023-08-01 | 5.27 | $5.72 | 9125 |
| 2023-07-31 | 5.12 | $5.40 | 9415 |
| 2023-07-28 | 5.01 | $5.24 | 3546 |
| 2023-07-27 | 4.91 | $5.40 | 11601 |
| 2023-07-26 | 4.77 | $6.12 | 5425 |
| 2023-07-25 | 4.44 | $7.56 | 29467 |
| 2023-07-24 | 3.76 | $4.32 | 92 |
| 2023-07-21 | 3.65 | $3.71 | 212 |
| 2023-07-20 | 3.66 | $3.78 | 272 |
| 2023-07-19 | 3.65 | $4.16 | 333 |
| 2023-07-18 | 3.56 | $4.32 | 260 |
| 2023-07-17 | 3.42 | $3.64 | 500 |
| 2023-07-14 | 3.41 | $3.46 | 23 |
| 2023-07-13 | 3.44 | $3.36 | 771 |
| 2023-07-12 | 3.49 | $3.51 | 88 |
| 2023-07-11 | 3.52 | $3.60 | 37 |
| 2023-07-10 | 3.53 | $3.80 | 181 |
| 2023-07-07 | 3.51 | $3.76 | 91 |
| 2023-07-06 | 3.50 | $3.65 | 2 |
| 2023-07-05 | 3.51 | $3.65 | 39 |
| 2023-07-04 | 3.52 | $3.56 | 75 |
| 2023-07-03 | 3.56 | $3.84 | 744 |
| 2023-06-30 | 3.55 | $3.64 | 4 |
| 2023-06-29 | 3.57 | $3.64 | 15 |
| 2023-06-28 | 3.61 | $3.64 | 27 |
| 2023-06-27 | 3.65 | $3.64 | 76 |
| 2023-06-26 | 3.71 | $3.64 | 125 |
| 2023-06-23 | 3.77 | $3.85 | 63 |
| 2023-06-22 | 3.80 | $3.84 | 1 |
| 2023-06-21 | 3.85 | $3.93 | 126 |
| 2023-06-20 | 3.88 | $4.00 | 110 |
| 2023-06-19 | 3.90 | $4.00 | 94 |
| 2023-06-16 | 3.94 | $4.00 | 48 |
| 2023-06-15 | 3.98 | $4.00 | 26 |
| 2023-06-14 | 4.03 | $4.28 | 3 |
| 2023-06-13 | 4.03 | $4.28 | 7 |
| 2023-06-12 | 4.04 | $4.32 | 11 |
| 2023-06-09 | 4.04 | $4.36 | 150 |
| 2023-06-08 | 4.03 | $4.40 | 64 |
| 2023-06-07 | 4.02 | $4.24 | 4 |
| 2023-06-06 | 4.05 | $4.48 | 61 |
| 2023-06-05 | 4.03 | $4.60 | 13 |
| 2023-06-02 | 3.99 | $4.96 | 21 |
| 2023-06-01 | 3.87 | $4.12 | 29 |
| 2023-05-31 | 3.91 | $4.04 | 38 |
| 2023-05-30 | 3.99 | $3.88 | 18 |
| 2023-05-29 | 4.11 | $4.04 | 56 |
| 2023-05-26 | 4.22 | $3.76 | 192 |
| 2023-05-25 | 4.42 | $4.28 | 63 |
| 2023-05-24 | 4.54 | $4.64 | 13 |
| 2023-05-23 | 4.61 | $5.08 | 250 |
| 2023-05-22 | 4.60 | $4.72 | 30 |
| 2023-05-19 | 4.67 | $4.84 | 125 |
| 2023-05-18 | 4.73 | $4.56 | 244 |
| 2023-05-17 | 4.87 | $3.53 | 363 |
| 2023-05-16 | 5.25 | $3.56 | 50 |
| 2023-05-15 | 5.69 | $4.20 | 622 |
| 2023-05-12 | 6.07 | $4.32 | 1802 |
| 2023-05-11 | 6.49 | $5.56 | 953 |
| 2023-05-10 | 6.72 | $6.72 | 641 |
| 2023-05-09 | 6.74 | $6.80 | 329 |
| 2023-05-08 | 6.74 | $6.80 | 199 |
| 2023-05-05 | 6.75 | $6.72 | 69 |
| 2023-05-04 | 6.77 | $6.72 | 250 |
| 2023-05-03 | 6.81 | $6.72 | 243 |
| 2023-05-02 | 6.84 | $6.72 | 75 |
| 2023-04-28 | 6.89 | $6.72 | 44 |
| 2023-04-27 | 6.94 | $6.72 | 14 |
| 2023-04-26 | 7.00 | $6.72 | 63 |
| 2023-04-25 | 7.07 | $6.80 | 37 |
| 2023-04-24 | 7.14 | $6.80 | 12 |
| 2023-04-21 | 7.22 | $7.00 | 6 |
| 2023-04-20 | 7.27 | $7.00 | 3 |
| 2023-04-19 | 7.33 | $7.48 | 1 |
| 2023-04-18 | 7.29 | $7.56 | 20 |
| 2023-04-17 | 7.24 | $7.88 | 39 |
| 2023-04-14 | 7.10 | $7.56 | 14 |
| 2023-04-13 | 7.02 | $7.60 | 125 |
| 2023-04-12 | 6.91 | $7.08 | 613 |
| 2023-04-11 | 6.89 | $6.96 | 1100 |
| 2023-04-06 | 6.90 | $6.84 | 67 |
| 2023-04-05 | 6.93 | $6.84 | 188 |
| 2023-04-04 | 6.98 | $7.16 | 731 |
| 2023-04-03 | 6.96 | $7.16 | 1273 |
| 2023-03-31 | 6.94 | $7.52 | 675 |
| 2023-03-30 | 6.85 | $7.40 | 77 |
| 2023-03-29 | 6.76 | $7.36 | 43 |
| 2023-03-28 | 6.68 | $6.80 | 9 |
| 2023-03-27 | 6.69 | $6.80 | 52 |
| 2023-03-24 | 6.72 | $6.92 | 6 |
| 2023-03-23 | 6.72 | $6.76 | 10 |
| 2023-03-22 | 6.77 | $6.80 | 14 |
| 2023-03-21 | 6.81 | $6.84 | 125 |
| 2023-03-20 | 6.85 | $6.84 | 22 |
| 2023-03-17 | 6.91 | $6.72 | 550 |
| 2023-03-16 | 7.00 | $6.92 | 63 |
| 2023-03-15 | 7.06 | $6.88 | 500 |
| 2023-03-14 | 7.15 | $7.36 | 29 |
| 2023-03-13 | 7.15 | $6.88 | 159 |
| 2023-03-10 | 7.26 | $6.80 | 271 |
| 2023-03-09 | 7.40 | $6.92 | 326 |
| 2023-03-08 | 7.54 | $7.00 | 382 |
| 2023-03-07 | 7.69 | $7.28 | 352 |
| 2023-03-06 | 7.80 | $7.32 | 322 |
| 2023-03-03 | 7.93 | $7.44 | 32 |
| 2023-03-02 | 8.05 | $7.52 | 157 |
| 2023-03-01 | 8.18 | $7.72 | 90 |
| 2023-02-28 | 8.28 | $8.04 | 24 |
| 2023-02-27 | 8.34 | $8.20 | 58 |
| 2023-02-24 | 8.36 | $8.20 | 74 |
| 2023-02-23 | 8.40 | $8.36 | 91 |
| 2023-02-22 | 8.40 | $8.36 | 47 |
| 2023-02-21 | 8.41 | $8.16 | 3 |
| 2023-02-20 | 8.45 | $8.20 | 34 |
| 2023-02-17 | 8.50 | $8.28 | 66 |
| 2023-02-16 | 8.54 | $8.32 | 62 |
| 2023-02-15 | 8.57 | $8.48 | 58 |
| 2023-02-14 | 8.58 | $8.64 | 13 |
| 2023-02-13 | 8.55 | $8.68 | 27 |
| 2023-02-10 | 8.50 | $8.44 | 35 |
| 2023-02-09 | 8.50 | $8.48 | 0 |
| 2023-02-08 | 8.49 | $8.32 | 339 |
| 2023-02-07 | 8.52 | $8.16 | 3 |
| 2023-02-06 | 8.58 | $8.48 | 41 |
| 2023-02-03 | 8.58 | $8.48 | 22 |
| 2023-02-02 | 8.57 | $8.52 | 77 |
| 2023-02-01 | 8.56 | $8.56 | 132 |
| 2023-01-31 | 8.54 | $8.60 | 44 |
| 2023-01-30 | 8.51 | $8.48 | 31 |
| 2023-01-27 | 8.49 | $8.56 | 17 |
| 2023-01-26 | 8.45 | $8.56 | 14 |
| 2023-01-25 | 8.41 | $8.40 | 112 |
| 2023-01-24 | 8.39 | $8.20 | 210 |
| 2023-01-23 | 8.41 | $8.56 | 19 |
| 2023-01-20 | 8.35 | $8.48 | 21 |
| 2023-01-19 | 8.30 | $8.44 | 23 |
| 2023-01-18 | 8.25 | $8.44 | 35 |
| 2023-01-17 | 8.20 | $8.44 | 3 |
| 2023-01-16 | 8.13 | $8.44 | 142 |
| 2023-01-13 | 8.05 | $8.48 | 545 |
| 2023-01-12 | 7.95 | $8.56 | 84 |
| 2023-01-11 | 7.82 | $9.00 | 352 |
| 2023-01-10 | 7.57 | $8.64 | 250 |
| 2023-01-09 | 7.36 | $9.36 | 289 |
| 2023-01-06 | 6.96 | $9.60 | 1046 |
| 2023-01-05 | 6.46 | $8.08 | 146 |
| 2023-01-04 | 6.19 | $7.28 | 194 |
| 2023-01-03 | 6.06 | $7.04 | 242 |
| 2023-01-02 | 5.96 | $6.32 | 146 |
| 2022-12-30 | 6.00 | $6.44 | 50 |
| 2022-12-29 | 6.03 | $6.24 | 9 |
| 2022-12-28 | 6.12 | $6.16 | 46 |
| 2022-12-27 | 6.24 | $5.84 | 16 |
| 2022-12-23 | 6.45 | $6.64 | 138 |
| 2022-12-22 | 6.54 | $6.64 | 351 |
| 2022-12-21 | 6.64 | $6.80 | 50 |
| 2022-12-20 | 6.74 | $6.76 | 78 |
| 2022-12-19 | 6.87 | $6.56 | 16 |
| 2022-12-16 | 7.06 | $6.76 | 23 |
| 2022-12-15 | 7.25 | $7.20 | 49 |
| 2022-12-14 | 7.39 | $7.32 | 75 |
| 2022-12-13 | 7.53 | $7.20 | 1 |
| 2022-12-12 | 7.72 | $7.16 | 37 |
| 2022-12-09 | 7.96 | $7.72 | 769 |
| 2022-12-08 | 8.12 | $7.76 | 152 |
| 2022-12-07 | 8.31 | $7.84 | 1694 |
| 2022-12-06 | 8.51 | $8.44 | 850 |
| 2022-12-05 | 8.63 | $8.84 | 6 |
| 2022-12-02 | 8.69 | $8.76 | 3 |
| 2022-12-01 | 8.77 | $8.92 | 184 |
| 2022-11-30 | 8.85 | $8.92 | 2 |
| 2022-11-29 | 8.94 | $8.92 | 32 |
| 2022-11-28 | 9.05 | $8.88 | 430 |
| 2022-11-25 | 9.19 | $9.20 | 1 |
| 2022-11-24 | 9.29 | $8.92 | 250 |
| 2022-11-23 | 9.47 | $8.92 | 125 |
| 2022-11-22 | 9.69 | $9.28 | 73 |
| 2022-11-21 | 9.87 | $9.44 | 285 |
| 2022-11-18 | 10.05 | $9.40 | 51 |
| 2022-11-17 | 10.28 | $9.80 | 70 |
| 2022-11-16 | 10.45 | $10.60 | 771 |
| 2022-11-15 | 10.49 | $10.12 | 258 |
| 2022-11-14 | 10.65 | $9.92 | 247 |
| 2022-11-11 | 10.87 | $9.44 | 63 |
| 2022-11-10 | 11.23 | $10.24 | 345 |
| 2022-11-09 | 11.49 | $9.48 | 2201 |
| 2022-11-08 | 11.94 | $12.08 | 2 |
| 2022-11-07 | 11.93 | $12.04 | 20 |
| 2022-11-04 | 11.92 | $12.04 | 35 |
| 2022-11-03 | 11.91 | $12.04 | 50 |
| 2022-11-02 | 11.90 | $12.08 | 39 |
| 2022-11-01 | 11.88 | $12.08 | 28 |
| 2022-10-31 | 11.86 | $12.12 | 694 |
| 2022-10-28 | 11.82 | $12.12 | 9 |
| 2022-10-27 | 11.79 | $11.72 | 63 |
| 2022-10-26 | 11.83 | $11.52 | 82 |
| 2022-10-25 | 11.92 | $11.88 | 13 |
| 2022-10-24 | 11.95 | $11.88 | 7 |
| 2022-10-21 | 11.99 | $11.88 | 1 |
| 2022-10-20 | 12.04 | $11.88 | 1 |
| 2022-10-19 | 12.10 | $12.12 | 16 |
| 2022-10-18 | 12.11 | $12.12 | 24 |
| 2022-10-17 | 12.13 | $12.08 | 31 |
| 2022-10-14 | 12.16 | $12.08 | 16 |
| 2022-10-13 | 12.20 | $12.32 | 188 |
| 2022-10-12 | 12.19 | $12.20 | 118 |
| 2022-10-11 | 12.21 | $12.40 | 83 |
| 2022-10-10 | 12.19 | $12.48 | 66 |
| 2022-10-07 | 12.15 | $12.76 | 57 |
| 2022-10-06 | 12.05 | $12.88 | 49 |
| 2022-10-05 | 11.90 | $12.64 | 87 |
| 2022-10-04 | 11.79 | $12.24 | 59 |
| 2022-10-03 | 11.74 | $11.68 | 31 |
| 2022-09-30 | 11.81 | $11.60 | 694 |
| 2022-09-29 | 11.91 | $11.96 | 11 |
| 2022-09-28 | 11.95 | $12.00 | 27 |
| 2022-09-27 | 12.00 | $12.16 | 44 |
| 2022-09-26 | 12.01 | $12.12 | 56 |
| 2022-09-23 | 12.05 | $12.44 | 871 |
| 2022-09-22 | 12.02 | $12.96 | 338 |
| 2022-09-21 | 11.88 | $11.84 | 919 |
| 2022-09-20 | 11.96 | $12.00 | 1500 |
| 2022-09-19 | 12.03 | $12.08 | 940 |
| 2022-09-16 | 12.09 | $12.12 | 63 |
| 2022-09-15 | 12.15 | $12.20 | 1 |
| 2022-09-14 | 12.21 | $11.96 | 50 |
| 2022-09-13 | 12.34 | $12.16 | 63 |
| 2022-09-12 | 12.44 | $12.20 | 1 |
| 2022-09-09 | 12.56 | $12.04 | 74 |
| 2022-09-08 | 12.74 | $12.08 | 148 |
| 2022-09-07 | 12.93 | $12.00 | 48 |
| 2022-09-06 | 13.18 | $12.04 | 20 |
| 2022-09-05 | 13.46 | $12.84 | 4 |
| 2022-09-02 | 13.62 | $12.64 | 57 |
| 2022-09-01 | 13.85 | $12.60 | 63 |
| 2022-08-31 | 14.13 | $13.36 | 45 |
| 2022-08-30 | 14.29 | $13.68 | 28 |
| 2022-08-29 | 14.40 | $13.76 | 67 |
| 2022-08-26 | 14.52 | $13.80 | 87 |
| 2022-08-25 | 14.65 | $14.08 | 96 |
| 2022-08-24 | 14.73 | $14.00 | 106 |
| 2022-08-23 | 14.85 | $13.92 | 145 |
| 2022-08-22 | 14.99 | $14.28 | 18 |
| 2022-08-19 | 15.09 | $13.84 | 134 |
| 2022-08-18 | 15.28 | $13.80 | 250 |
| 2022-08-17 | 15.52 | $14.00 | 641 |
| 2022-08-16 | 15.74 | $14.60 | 75 |
| 2022-08-15 | 15.86 | $14.60 | 923 |
| 2022-08-12 | 16.01 | $14.84 | 2749 |
| 2022-08-11 | 16.11 | $16.60 | 2 |
| 2022-08-10 | 15.86 | $16.76 | 4 |
| 2022-08-09 | 15.52 | $16.80 | 6 |
| 2022-08-08 | 15.11 | $16.00 | 18 |
| 2022-08-05 | 14.81 | $15.64 | 24 |
| 2022-08-04 | 14.52 | $14.76 | 139 |
| 2022-08-03 | 14.36 | $14.92 | 509 |
| 2022-08-02 | 14.14 | $15.92 | 480 |
| 2022-08-01 | 13.67 | $16.32 | 283 |
| 2022-07-29 | 13.04 | $15.84 | 162 |
| 2022-07-28 | 12.41 | $15.00 | 28 |
| 2022-07-27 | 11.85 | $14.44 | 198 |
| 2022-07-26 | 11.32 | $13.44 | 25 |
| 2022-07-25 | 10.91 | $12.32 | 3 |
| 2022-07-22 | 10.68 | $11.36 | 9 |
| 2022-07-21 | 10.62 | $11.04 | 27 |
| 2022-07-20 | 10.62 | $11.04 | 201 |
| 2022-07-19 | 10.63 | $10.80 | 288 |
| 2022-07-18 | 10.69 | $10.80 | 331 |
| 2022-07-15 | 10.77 | $10.68 | 353 |
| 2022-07-14 | 10.89 | $10.84 | 364 |
| 2022-07-13 | 11.00 | $10.72 | 375 |
| 2022-07-12 | 11.15 | $10.88 | 9 |
| 2022-07-11 | 11.31 | $11.60 | 69 |
| 2022-07-08 | 11.34 | $11.64 | 63 |
| 2022-07-07 | 11.38 | $11.84 | 57 |
| 2022-07-06 | 11.38 | $11.60 | 68 |
| 2022-07-05 | 11.44 | $11.80 | 81 |
| 2022-07-04 | 11.48 | $11.28 | 45 |
| 2022-07-01 | 11.63 | $11.08 | 9 |
| 2022-06-30 | 11.85 | $11.00 | 117 |
| 2022-06-29 | 12.14 | $11.36 | 226 |
| 2022-06-28 | 12.40 | $12.28 | 99 |
| 2022-06-27 | 12.51 | $12.36 | 48 |
| 2022-06-24 | 12.62 | $12.68 | 7 |
| 2022-06-23 | 12.69 | $12.24 | 13 |
| 2022-06-22 | 12.87 | $12.64 | 19 |
| 2022-06-21 | 13.00 | $12.80 | 98 |
| 2022-06-20 | 13.12 | $13.12 | 23 |
| 2022-06-17 | 13.19 | $12.16 | 82 |
| 2022-06-16 | 13.49 | $12.48 | 43 |
| 2022-06-15 | 13.76 | $13.44 | 4 |
| 2022-06-14 | 13.88 | $13.28 | 250 |
| 2022-06-13 | 14.05 | $13.88 | 35 |
| 2022-06-10 | 14.13 | $13.96 | 18 |
| 2022-06-09 | 14.21 | $14.00 | 21 |
| 2022-06-08 | 14.29 | $14.40 | 23 |
| 2022-06-07 | 14.30 | $14.68 | 38 |
| 2022-06-06 | 14.25 | $14.92 | 54 |
| 2022-06-03 | 14.15 | $14.28 | 12 |
| 2022-06-02 | 14.17 | $14.44 | 15 |
| 2022-06-01 | 14.17 | $14.64 | 2 |
| 2022-05-31 | 14.12 | $14.80 | 0 |
| 2022-05-30 | 14.03 | $14.80 | 63 |
| 2022-05-27 | 13.94 | $14.84 | 295 |
| 2022-05-26 | 13.82 | $14.08 | 273 |
| 2022-05-25 | 13.85 | $13.76 | 261 |
| 2022-05-24 | 13.96 | $13.64 | 250 |
| 2022-05-23 | 14.11 | $13.80 | 69 |
| 2022-05-20 | 14.25 | $14.28 | 75 |
| 2022-05-19 | 14.33 | $14.20 | 150 |
| 2022-05-18 | 14.43 | $14.32 | 225 |
| 2022-05-17 | 14.53 | $14.56 | 144 |
| 2022-05-16 | 14.60 | $14.24 | 648 |
| 2022-05-13 | 14.76 | $14.20 | 156 |
| 2022-05-12 | 14.95 | $13.28 | 364 |
| 2022-05-11 | 15.36 | $15.08 | 645 |
| 2022-05-10 | 15.47 | $13.96 | 41 |
| 2022-05-09 | 15.84 | $13.56 | 1011 |
| 2022-05-06 | 16.34 | $15.12 | 246 |
| 2022-05-05 | 16.60 | $15.60 | 148 |
| 2022-05-04 | 16.80 | $15.80 | 51 |
| 2022-05-03 | 16.99 | $15.64 | 109 |
| 2022-05-02 | 17.24 | $16.00 | 19 |
| 2022-04-29 | 17.46 | $16.88 | 2430 |
| 2022-04-28 | 17.52 | $17.24 | 507 |
| 2022-04-27 | 17.51 | $17.40 | 196 |
| 2022-04-26 | 17.46 | $17.76 | 368 |
| 2022-04-25 | 17.32 | $16.24 | 323 |
| 2022-04-22 | 17.48 | $16.88 | 278 |
| 2022-04-21 | 17.53 | $17.00 | 108 |
| 2022-04-20 | 17.55 | $18.60 | 548 |
| 2022-04-19 | 17.24 | $18.80 | 214 |
| 2022-04-14 | 16.82 | $17.72 | 63 |
| 2022-04-13 | 16.57 | $16.36 | — |
| 2022-04-12 | 16.56 | $16.92 | 45 |
| 2022-04-11 | 16.43 | $16.92 | 27 |
| 2022-04-08 | 16.27 | $16.28 | 247 |
| 2022-04-07 | 16.22 | $16.56 | 362 |
| 2022-04-06 | 16.10 | $16.96 | 1282 |
| 2022-04-05 | 15.88 | $17.28 | 86 |
| 2022-04-04 | 15.55 | $15.84 | 53 |
| 2022-04-01 | 15.47 | $15.40 | 1 |
| 2022-03-31 | 15.47 | $15.52 | 71 |
| 2022-03-30 | 15.44 | $15.52 | 185 |
| 2022-03-29 | 15.41 | $15.64 | 15 |
| 2022-03-28 | 15.34 | $15.60 | 19 |
| 2022-03-25 | 15.27 | $15.60 | 434 |
| 2022-03-24 | 15.20 | $15.28 | 221 |
| 2022-03-23 | 15.17 | $15.28 | 9 |
| 2022-03-22 | 15.15 | $15.28 | 69 |
| 2022-03-21 | 15.11 | $15.24 | 82 |
| 2022-03-18 | 15.09 | $15.40 | 95 |
| 2022-03-17 | 15.02 | $15.40 | 35 |
| 2022-03-16 | 14.94 | $15.12 | 26 |
| 2022-03-15 | 14.91 | $15.12 | 18 |
| 2022-03-14 | 14.88 | $15.12 | 174 |
| 2022-03-11 | 14.84 | $15.12 | 4 |
| 2022-03-10 | 14.79 | $15.48 | 17 |
| 2022-03-09 | 14.66 | $15.48 | 3 |
| 2022-03-08 | 14.52 | $15.48 | 36 |
| 2022-03-07 | 14.35 | $15.48 | 6 |
| 2022-03-04 | 14.15 | $15.48 | 16 |
| 2022-03-03 | 13.93 | $15.72 | 27 |
| 2022-03-02 | 13.63 | $15.04 | 57 |
| 2022-03-01 | 13.42 | $14.80 | 87 |
| 2022-02-28 | 13.24 | $14.16 | 52 |
| 2022-02-25 | 13.16 | $14.08 | 55 |
| 2022-02-24 | 13.11 | $14.12 | 1195 |
| 2022-02-23 | 13.03 | $13.48 | 93 |
| 2022-02-22 | 13.09 | $13.96 | 191 |
| 2022-02-21 | 13.07 | $14.04 | 94 |
| 2022-02-18 | 13.04 | $13.72 | 17 |
| 2022-02-17 | 13.07 | $14.40 | 22 |
| 2022-02-16 | 12.98 | $14.40 | 34 |
| 2022-02-15 | 12.88 | $14.64 | 46 |
| 2022-02-14 | 12.73 | $13.72 | 87 |
| 2022-02-11 | 12.76 | $14.96 | 66 |
| 2022-02-10 | 12.54 | $15.12 | 122 |
| 2022-02-09 | 12.27 | $14.40 | 33 |
| 2022-02-08 | 12.12 | $14.40 | 21 |
| 2022-02-07 | 11.97 | $14.12 | 5 |
| 2022-02-04 | 11.86 | $14.00 | 6 |
| 2022-02-03 | 11.79 | $14.20 | 7 |
| 2022-02-02 | 11.67 | $14.32 | 126 |
| 2022-02-01 | 11.54 | $14.40 | 244 |
| 2022-01-31 | 11.39 | $13.92 | 125 |
| 2022-01-28 | 11.35 | $13.96 | 7 |
| 2022-01-27 | 11.31 | $13.96 | 2 |
| 2022-01-26 | 11.29 | $14.44 | 38 |
| 2022-01-25 | 11.20 | $14.52 | 75 |
| 2022-01-24 | 11.11 | $13.84 | 473 |
| 2022-01-21 | 11.18 | $15.20 | 49 |
| 2022-01-20 | 11.00 | $15.40 | 140 |
| 2022-01-19 | 10.80 | $15.40 | 347 |
| 2022-01-18 | 10.59 | $15.40 | 288 |
| 2022-01-17 | 10.40 | $15.40 | 9 |
| 2022-01-14 | 10.22 | $15.40 | 32 |
| 2022-01-13 | 10.05 | $15.40 | 43 |
| 2022-01-12 | 9.91 | $15.44 | 54 |
| 2022-01-11 | 9.79 | $15.56 | 35 |
| 2022-01-10 | 9.68 | $15.36 | 142 |
| 2022-01-07 | 9.65 | $15.76 | 24 |
| 2022-01-06 | 9.60 | $15.76 | 37 |
| 2022-01-05 | 9.60 | $15.76 | 31 |
| 2022-01-04 | 9.67 | $16.12 | 264 |
| 2022-01-03 | 9.75 | $16.52 | 129 |
| 2021-12-30 | 9.83 | $15.12 | 35 |
| 2021-12-29 | 10.30 | $15.12 | 223 |
| 2021-12-28 | 10.92 | $16.52 | 83 |
| 2021-12-27 | 11.44 | $15.48 | 61 |
| 2021-12-23 | 12.34 | $15.60 | 68 |
| 2021-12-22 | 13.46 | $15.52 | 99 |
| 2021-12-21 | 14.86 | $15.24 | 109 |
| 2021-12-20 | 16.64 | $15.36 | 69 |
| 2021-12-17 | 18.77 | $16.48 | 176 |
| 2021-12-16 | 21.10 | $15.84 | 1112 |
| 2021-12-15 | 24.04 | $15.84 | 29 |
| 2021-12-14 | 27.53 | $16.15 | 101 |
| 2021-12-13 | 31.60 | $15.85 | 287 |
| 2021-12-10 | 36.46 | $16.20 | 9 |
| 2021-12-09 | 42.10 | $16.92 | 355 |
| 2021-12-08 | 48.55 | $17.57 | 277 |
| 2021-12-07 | 55.95 | $15.12 | 288 |
| 2021-12-06 | 65.07 | $59.36 | 30 |
| 2021-12-03 | 66.35 | $60.48 | 135 |
| 2021-12-02 | 67.59 | $62.72 | 26 |
| 2021-12-01 | 68.57 | $62.72 | 10 |
| 2021-11-30 | 69.69 | $63.84 | 25 |
| 2021-11-29 | 70.75 | $66.08 | 43 |
| 2021-11-26 | 71.49 | $62.72 | 50 |
| 2021-11-25 | 73.05 | $64.80 | 21 |
| 2021-11-24 | 74.40 | $68.96 | 44 |
| 2021-11-23 | 75.07 | $69.12 | 146 |
| 2021-11-22 | 75.79 | $75.04 | 220 |
| 2021-11-19 | 75.34 | $75.84 | 212 |
| 2021-11-18 | 74.63 | $71.84 | 124 |
| 2021-11-17 | 74.61 | $71.36 | 67 |
| 2021-11-16 | 74.65 | $72.64 | 19 |
| 2021-11-15 | 74.41 | $74.72 | 10 |
| 2021-11-12 | 73.64 | $76.96 | 20 |
| 2021-11-11 | 72.25 | $77.28 | 44 |
| 2021-11-10 | 70.54 | $75.52 | 47 |
| 2021-11-09 | 68.89 | $80.16 | 77 |
| 2021-11-08 | 65.98 | $77.60 | 79 |
| 2021-11-05 | 63.11 | $69.92 | 8 |
| 2021-11-04 | 61.39 | $71.52 | 114 |
| 2021-11-03 | 59.04 | $58.88 | 9 |
| 2021-11-02 | 58.97 | $62.72 | 8 |
| 2021-11-01 | 58.07 | $60.80 | 8 |
| 2021-10-29 | 57.44 | $61.92 | 31 |
| 2021-10-28 | 56.46 | $62.72 | 11 |
| 2021-10-27 | 55.16 | $61.12 | 46 |
| 2021-10-26 | 53.99 | $61.92 | 33 |
| 2021-10-25 | 52.47 | $63.04 | 536 |
| 2021-10-22 | 50.49 | $62.08 | 30 |
| 2021-10-21 | 48.40 | $63.04 | 63 |
| 2021-10-20 | 45.81 | $63.20 | 3 |
| 2021-10-19 | 42.79 | $63.52 | 29 |
| 2021-10-18 | 39.27 | $64.16 | 168 |
| 2021-10-15 | 35.10 | $62.08 | 71 |
| 2021-10-14 | 30.77 | $57.12 | 56 |
| 2021-10-13 | 26.86 | $55.84 | 26 |
| 2021-10-12 | 22.70 | $55.04 | 10 |
| 2021-10-11 | 18.15 | $53.44 | 40 |
| 2021-10-08 | 13.34 | $53.60 | 1 |
| 2021-10-07 | 7.87 | $53.60 | 0 |
| 2021-10-06 | 1.70 | $53.28 | 40 |
| 2021-10-05 | -5.20 | $53.28 | 80 |
| 2021-10-04 | -12.99 | $13.10 | 299 |
| 2021-10-01 | -13.30 | $12.43 | 253 |
| 2021-09-30 | -13.24 | $12.40 | 230 |
| 2021-09-29 | -12.89 | $12.96 | 208 |
| 2021-09-28 | -12.29 | $12.72 | 157 |
| 2021-09-27 | -11.24 | $12.23 | 106 |
| 2021-09-24 | -9.57 | $12.84 | 13 |
| 2021-09-23 | -7.43 | $12.97 | 62 |
| 2021-09-22 | -4.62 | $13.05 | 73 |
| 2021-09-21 | -1.00 | $13.78 | 84 |
| 2021-09-20 | 3.42 | $13.32 | 103 |
| 2021-09-17 | 9.03 | $13.54 | 184 |
| 2021-09-16 | 15.89 | $15.30 | 265 |
| 2021-09-15 | 23.87 | $13.71 | 243 |
| 2021-09-14 | 33.86 | $14.47 | 355 |
| 2021-09-13 | 45.68 | $13.54 | 170 |
| 2021-09-10 | 59.96 | $13.48 | 119 |
| 2021-09-09 | 76.91 | $13.58 | 94 |
| 2021-09-08 | 96.90 | $14.83 | 69 |
| 2021-09-07 | 120.12 | $14.04 | 138 |
| 2021-09-06 | 147.50 | $15.01 | 333 |
| 2021-09-03 | 179.25 | $13.62 | 169 |
| 2021-09-02 | 216.52 | $228.48 | 12 |
| 2021-09-01 | 214.56 | $228.48 | 8 |
| 2021-08-31 | 212.32 | $228.48 | 6 |
| 2021-08-30 | 209.77 | $224.64 | 4 |
| 2021-08-27 | 207.66 | $230.40 | 2 |
| 2021-08-26 | 204.07 | $227.20 | 0 |
| 2021-08-25 | 200.64 | $236.80 | 2 |
| 2021-08-24 | 194.72 | $15.24 | 1 |
| 2021-08-23 | 234.61 | $244.48 | 7 |
| 2021-08-20 | 232.64 | $218.24 | 12 |
| 2021-08-19 | 235.90 | $227.20 | 8 |
| 2021-08-18 | 237.79 | $231.68 | 6 |
| 2021-08-17 | 239.04 | $230.40 | 3 |
| 2021-08-16 | 240.75 | $230.40 | 1 |
| 2021-08-13 | 242.73 | $244.48 | 14 |
| 2021-08-12 | 242.05 | $240.64 | 1 |
| 2021-08-11 | 242.05 | $244.48 | 6 |
| 2021-08-10 | 241.23 | $243.20 | 1 |
| 2021-08-09 | 240.54 | $241.92 | 0 |
| 2021-08-06 | 239.98 | $245.76 | 7 |
| 2021-08-05 | 238.52 | $237.44 | 2 |
| 2021-08-04 | 238.57 | $240.00 | 7 |
| 2021-08-03 | 238.07 | $240.00 | 2 |
| 2021-08-02 | 237.49 | $234.88 | 4 |
| 2021-07-30 | 237.88 | $237.44 | 5 |
| 2021-07-29 | 237.79 | $241.28 | 2 |
| 2021-07-28 | 236.86 | $241.28 | 0 |
| 2021-07-27 | 235.78 | $241.92 | 2 |
| 2021-07-26 | 234.39 | $241.92 | 5 |
| 2021-07-23 | 232.77 | $252.16 | 2 |
| 2021-07-22 | 228.73 | $252.16 | 1 |
| 2021-07-21 | 224.07 | $245.12 | 10 |
| 2021-07-20 | 220.16 | $215.68 | 10 |
| 2021-07-19 | 221.86 | $201.60 | 11 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.36
2025-01-24
Close Price
$1.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-22.59
Average
18.05
Maximum
244.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 1.36 | $1.31 | — |
| 2025-01-23 | 1.40 | $1.38 | 34 |
| 2025-01-22 | 1.42 | $1.41 | — |
| 2025-01-21 | 1.43 | $1.38 | 1 |
| 2025-01-20 | 1.47 | $1.50 | 350 |
| 2025-01-17 | 1.47 | $1.38 | 19 |
| 2025-01-16 | 1.51 | $1.41 | — |
| 2025-01-15 | 1.55 | $1.45 | — |
| 2025-01-14 | 1.60 | $1.52 | — |
| 2025-01-13 | 1.62 | $1.52 | — |
| 2025-01-10 | 1.66 | $1.65 | — |
| 2025-01-09 | 1.66 | $1.65 | — |
| 2025-01-08 | 1.66 | $1.63 | — |
| 2025-01-07 | 1.67 | $1.66 | — |
| 2025-01-06 | 1.67 | $1.67 | — |
| 2025-01-03 | 1.67 | $1.88 | — |
| 2025-01-02 | 1.60 | $1.68 | — |
| 2024-12-30 | 1.58 | $1.88 | 92 |
| 2024-12-27 | 1.50 | $1.76 | 23 |
| 2024-12-23 | 1.44 | $1.40 | 352 |
| 2024-12-20 | 1.48 | $1.40 | 413 |
| 2024-12-19 | 1.52 | $1.51 | 444 |
| 2024-12-18 | 1.55 | $1.59 | 475 |
| 2024-12-17 | 1.56 | $1.56 | 35 |
| 2024-12-16 | 1.58 | $1.56 | 19 |
| 2024-12-13 | 1.61 | $1.63 | 16 |
| 2024-12-12 | 1.63 | $1.62 | 15 |
| 2024-12-11 | 1.65 | $1.54 | 14 |
| 2024-12-10 | 1.71 | $1.70 | 14 |
| 2024-12-09 | 1.72 | $1.68 | 31 |
| 2024-12-06 | 1.75 | $1.78 | 281 |
| 2024-12-05 | 1.76 | $1.72 | 451 |
| 2024-12-04 | 1.78 | $1.73 | 0 |
| 2024-12-03 | 1.81 | $1.87 | 187 |
| 2024-12-02 | 1.81 | $1.84 | 1 |
| 2024-11-29 | 1.81 | $1.83 | 746 |
| 2024-11-28 | 1.82 | $1.83 | 250 |
| 2024-11-27 | 1.83 | $1.81 | 137 |
| 2024-11-26 | 1.85 | $1.73 | 23 |
| 2024-11-25 | 1.90 | $1.88 | 38 |
| 2024-11-22 | 1.91 | $1.98 | 12 |
| 2024-11-21 | 1.90 | $1.93 | 157 |
| 2024-11-20 | 1.90 | $1.92 | 1 |
| 2024-11-19 | 1.90 | $1.87 | 111 |
| 2024-11-18 | 1.92 | $1.92 | 323 |
| 2024-11-15 | 1.93 | $1.92 | 535 |
| 2024-11-14 | 1.95 | $1.96 | 5026 |
| 2024-11-13 | 1.95 | $1.99 | 531 |
| 2024-11-12 | 1.95 | $1.97 | 188 |
| 2024-11-11 | 1.96 | $2.06 | 149 |
| 2024-11-08 | 1.93 | $2.08 | 130 |
| 2024-11-07 | 1.90 | $2.00 | 111 |
| 2024-11-06 | 1.89 | $2.03 | 680 |
| 2024-11-05 | 1.87 | $1.95 | 965 |
| 2024-11-04 | 1.87 | $1.87 | 1108 |
| 2024-11-01 | 1.90 | $1.90 | 1179 |
| 2024-10-31 | 1.92 | $1.87 | 1214 |
| 2024-10-30 | 1.96 | $1.93 | 1250 |
| 2024-10-29 | 2.00 | $1.97 | 1 |
| 2024-10-28 | 2.02 | $1.99 | 375 |
| 2024-10-25 | 2.05 | $2.00 | 48 |
| 2024-10-24 | 2.09 | $2.00 | 30 |
| 2024-10-23 | 2.13 | $2.00 | 13 |
| 2024-10-22 | 2.18 | $2.14 | 74 |
| 2024-10-21 | 2.20 | $2.24 | 105 |
| 2024-10-18 | 2.19 | $2.19 | 120 |
| 2024-10-17 | 2.20 | $2.20 | 128 |
| 2024-10-16 | 2.20 | $2.19 | 136 |
| 2024-10-15 | 2.21 | $2.27 | 130 |
| 2024-10-14 | 2.20 | $2.24 | 128 |
| 2024-10-11 | 2.19 | $2.18 | 125 |
| 2024-10-10 | 2.19 | $2.24 | 66 |
| 2024-10-09 | 2.18 | $2.27 | 6 |
| 2024-10-08 | 2.16 | $2.28 | 78 |
| 2024-10-07 | 2.13 | $2.18 | 50 |
| 2024-10-04 | 2.12 | $2.09 | 22 |
| 2024-10-03 | 2.15 | $2.22 | 89 |
| 2024-10-02 | 2.13 | $2.09 | 0 |
| 2024-10-01 | 2.16 | $2.13 | 0 |
| 2024-09-30 | 2.17 | $2.06 | 19 |
| 2024-09-27 | 2.22 | $2.06 | 28 |
| 2024-09-26 | 2.27 | $2.12 | 37 |
| 2024-09-25 | 2.31 | $2.15 | 22 |
| 2024-09-24 | 2.35 | $2.21 | 14 |
| 2024-09-23 | 2.38 | $2.34 | 6 |
| 2024-09-20 | 2.37 | $2.28 | 43 |
| 2024-09-19 | 2.38 | $2.36 | 80 |
| 2024-09-18 | 2.36 | $2.28 | 314 |
| 2024-09-17 | 2.36 | $2.23 | 1154 |
| 2024-09-16 | 2.37 | $2.31 | 1995 |
| 2024-09-13 | 2.36 | $2.29 | 1685 |
| 2024-09-12 | 2.35 | $2.31 | 1375 |
| 2024-09-11 | 2.33 | $2.20 | 1313 |
| 2024-09-10 | 2.34 | $2.22 | 1250 |
| 2024-09-09 | 2.33 | $1.90 | 716 |
| 2024-09-06 | 2.43 | $1.89 | 182 |
| 2024-09-05 | 2.54 | $2.28 | 153 |
| 2024-09-04 | 2.54 | $2.39 | 125 |
| 2024-09-03 | 2.51 | $2.35 | 114 |
| 2024-09-02 | 2.48 | $2.56 | 233 |
| 2024-08-30 | 2.37 | $2.55 | 281 |
| 2024-08-29 | 2.24 | $2.52 | 423 |
| 2024-08-28 | 2.08 | $2.27 | 833 |
| 2024-08-27 | 1.95 | $2.01 | 419 |
| 2024-08-26 | 1.88 | $1.88 | 212 |
| 2024-08-23 | 1.84 | $1.96 | 4 |
| 2024-08-22 | 1.75 | $1.97 | 16 |
| 2024-08-21 | 1.64 | $1.86 | 5076 |
| 2024-08-20 | 1.54 | $1.95 | 10137 |
| 2024-08-19 | 1.39 | $1.89 | 400 |
| 2024-08-16 | 1.23 | $1.35 | 325 |
| 2024-08-15 | 1.19 | $1.32 | 288 |
| 2024-08-14 | 1.17 | $1.28 | 250 |
| 2024-08-13 | 1.15 | $1.25 | 14 |
| 2024-08-12 | 1.14 | $1.23 | 257 |
| 2024-08-09 | 1.13 | $1.19 | 378 |
| 2024-08-08 | 1.14 | $1.12 | 439 |
| 2024-08-07 | 1.18 | $1.16 | 470 |
| 2024-08-06 | 1.21 | $1.17 | 500 |
| 2024-08-05 | 1.24 | $1.22 | 10 |
| 2024-08-02 | 1.27 | $1.21 | 8 |
| 2024-08-01 | 1.32 | $1.33 | 6 |
| 2024-07-31 | 1.33 | $1.31 | 5 |
| 2024-07-30 | 1.36 | $1.29 | 1500 |
| 2024-07-29 | 1.40 | $1.43 | 47 |
| 2024-07-26 | 1.40 | $1.39 | 41 |
| 2024-07-25 | 1.42 | $1.39 | 36 |
| 2024-07-24 | 1.45 | $1.40 | 3 |
| 2024-07-23 | 1.47 | $1.42 | 14 |
| 2024-07-22 | 1.50 | $1.42 | 25 |
| 2024-07-19 | 1.54 | $1.49 | 250 |
| 2024-07-18 | 1.56 | $1.49 | 400 |
| 2024-07-17 | 1.59 | $1.54 | 203 |
| 2024-07-16 | 1.60 | $1.56 | 104 |
| 2024-07-15 | 1.62 | $1.67 | 5 |
| 2024-07-12 | 1.60 | $1.56 | 53 |
| 2024-07-11 | 1.61 | $1.61 | 100 |
| 2024-07-10 | 1.61 | $1.61 | 81 |
| 2024-07-09 | 1.61 | $1.60 | 72 |
| 2024-07-08 | 1.62 | $1.60 | 67 |
| 2024-07-05 | 1.63 | $1.65 | 65 |
| 2024-07-04 | 1.62 | $1.65 | 64 |
| 2024-07-03 | 1.61 | $1.65 | 63 |
| 2024-07-02 | 1.59 | $1.58 | 469 |
| 2024-07-01 | 1.60 | $1.59 | 672 |
| 2024-06-28 | 1.61 | $1.63 | 773 |
| 2024-06-27 | 1.60 | $1.63 | 824 |
| 2024-06-26 | 1.59 | $1.63 | 875 |
| 2024-06-25 | 1.59 | $1.62 | 688 |
| 2024-06-24 | 1.58 | $1.60 | 594 |
| 2024-06-21 | 1.58 | $1.60 | 500 |
| 2024-06-20 | 1.58 | $1.56 | 313 |
| 2024-06-19 | 1.60 | $1.55 | 125 |
| 2024-06-18 | 1.62 | $1.59 | 66 |
| 2024-06-17 | 1.63 | $1.64 | 7 |
| 2024-06-14 | 1.63 | $1.61 | 667 |
| 2024-06-13 | 1.64 | $1.65 | 29 |
| 2024-06-12 | 1.64 | $1.66 | 23 |
| 2024-06-11 | 1.63 | $1.65 | 18 |
| 2024-06-10 | 1.63 | $1.64 | 125 |
| 2024-06-07 | 1.64 | $1.64 | 150 |
| 2024-06-06 | 1.64 | $1.63 | 163 |
| 2024-06-05 | 1.65 | $1.63 | 175 |
| 2024-06-04 | 1.65 | $1.63 | 213 |
| 2024-06-03 | 1.67 | $1.63 | 231 |
| 2024-05-31 | 1.68 | $1.63 | 250 |
| 2024-05-30 | 1.70 | $1.63 | 188 |
| 2024-05-29 | 1.72 | $1.63 | 3500 |
| 2024-05-28 | 1.74 | $1.69 | 28 |
| 2024-05-27 | 1.75 | $1.66 | 41 |
| 2024-05-24 | 1.77 | $1.65 | 54 |
| 2024-05-23 | 1.80 | $1.75 | 7 |
| 2024-05-22 | 1.81 | $1.78 | 5 |
| 2024-05-21 | 1.80 | $1.84 | 3 |
| 2024-05-20 | 1.77 | $1.78 | 2 |
| 2024-05-17 | 1.76 | $1.78 | 11 |
| 2024-05-16 | 1.74 | $1.74 | 7 |
| 2024-05-15 | 1.72 | $1.72 | 44 |
| 2024-05-14 | 1.72 | $1.72 | 165 |
| 2024-05-13 | 1.71 | $1.66 | 286 |
| 2024-05-10 | 1.71 | $1.72 | 256 |
| 2024-05-09 | 1.70 | $1.73 | 241 |
| 2024-05-08 | 1.68 | $1.78 | 234 |
| 2024-05-07 | 1.64 | $1.80 | 230 |
| 2024-05-06 | 1.59 | $1.74 | 227 |
| 2024-05-03 | 1.54 | $1.74 | 115 |
| 2024-05-02 | 1.49 | $1.62 | 3 |
| 2024-04-30 | 1.46 | $1.54 | 14 |
| 2024-04-29 | 1.45 | $1.50 | 14 |
| 2024-04-26 | 1.46 | $1.46 | 250 |
| 2024-04-25 | 1.48 | $1.44 | 3144 |
| 2024-04-24 | 1.51 | $1.64 | 474 |
| 2024-04-23 | 1.49 | $1.55 | 125 |
| 2024-04-22 | 1.49 | $1.44 | 68 |
| 2024-04-19 | 1.53 | $1.54 | 49 |
| 2024-04-18 | 1.55 | $1.48 | 313 |
| 2024-04-17 | 1.60 | $1.60 | 2388 |
| 2024-04-16 | 1.62 | $1.60 | 1201 |
| 2024-04-15 | 1.65 | $1.60 | 14 |
| 2024-04-12 | 1.68 | $1.60 | 10 |
| 2024-04-11 | 1.72 | $1.84 | 6 |
| 2024-04-10 | 1.69 | $1.74 | 16 |
| 2024-04-09 | 1.70 | $1.74 | 20 |
| 2024-04-08 | 1.70 | $1.72 | 25 |
| 2024-04-05 | 1.71 | $1.78 | 322 |
| 2024-04-04 | 1.71 | $1.80 | 5 |
| 2024-04-03 | 1.70 | $1.86 | 116 |
| 2024-04-02 | 1.67 | $1.72 | 73 |
| 2024-03-28 | 1.68 | $1.62 | 52 |
| 2024-03-27 | 1.72 | $1.66 | 42 |
| 2024-03-26 | 1.77 | $1.72 | 31 |
| 2024-03-25 | 1.80 | $1.83 | 23 |
| 2024-03-22 | 1.81 | $1.87 | 15 |
| 2024-03-21 | 1.82 | $1.93 | 30 |
| 2024-03-20 | 1.80 | $1.76 | 525 |
| 2024-03-19 | 1.84 | $1.88 | 350 |
| 2024-03-18 | 1.84 | $1.88 | 263 |
| 2024-03-15 | 1.85 | $1.88 | 219 |
| 2024-03-14 | 1.86 | $1.88 | 175 |
| 2024-03-13 | 1.88 | $1.88 | 35 |
| 2024-03-12 | 1.90 | $1.88 | 125 |
| 2024-03-11 | 1.92 | $1.88 | 214 |
| 2024-03-08 | 1.95 | $1.85 | 350 |
| 2024-03-07 | 2.00 | $1.86 | 0 |
| 2024-03-06 | 2.06 | $1.97 | 2 |
| 2024-03-05 | 2.09 | $1.96 | 4 |
| 2024-03-04 | 2.13 | $1.84 | 31 |
| 2024-03-01 | 2.21 | $1.95 | 7 |
| 2024-02-29 | 2.28 | $2.04 | 102 |
| 2024-02-28 | 2.33 | $2.14 | 750 |
| 2024-02-27 | 2.36 | $2.02 | 128 |
| 2024-02-26 | 2.44 | $2.02 | 1375 |
| 2024-02-23 | 2.52 | $1.95 | 144 |
| 2024-02-22 | 2.64 | $2.28 | 4 |
| 2024-02-21 | 2.67 | $2.34 | 97 |
| 2024-02-20 | 2.68 | $2.47 | 35 |
| 2024-02-19 | 2.65 | $2.72 | 250 |
| 2024-02-16 | 2.53 | $2.53 | 32 |
| 2024-02-15 | 2.44 | $2.73 | 249 |
| 2024-02-14 | 2.25 | $2.42 | 3500 |
| 2024-02-13 | 2.11 | $2.20 | 700 |
| 2024-02-12 | 2.02 | $2.38 | 1222 |
| 2024-02-09 | 1.83 | $2.38 | 178 |
| 2024-02-08 | 1.61 | $1.92 | 56 |
| 2024-02-07 | 1.48 | $1.68 | 176 |
| 2024-02-06 | 1.40 | $1.57 | 250 |
| 2024-02-05 | 1.33 | $1.50 | 132 |
| 2024-02-02 | 1.27 | $1.43 | 72 |
| 2024-02-01 | 1.22 | $1.24 | 13 |
| 2024-01-31 | 1.22 | $1.23 | 330 |
| 2024-01-30 | 1.23 | $1.22 | 489 |
| 2024-01-29 | 1.24 | $1.22 | 568 |
| 2024-01-26 | 1.25 | $1.30 | 647 |
| 2024-01-25 | 1.24 | $1.22 | 331 |
| 2024-01-24 | 1.25 | $1.29 | 15 |
| 2024-01-23 | 1.25 | $1.16 | 14 |
| 2024-01-22 | 1.28 | $1.17 | 14 |
| 2024-01-19 | 1.32 | $1.26 | 45 |
| 2024-01-18 | 1.35 | $1.31 | 76 |
| 2024-01-17 | 1.36 | $1.33 | 125 |
| 2024-01-16 | 1.37 | $1.37 | 2 |
| 2024-01-15 | 1.37 | $1.37 | 251 |
| 2024-01-12 | 1.37 | $1.37 | 500 |
| 2024-01-11 | 1.37 | $1.40 | 313 |
| 2024-01-10 | 1.37 | $1.34 | 126 |
| 2024-01-09 | 1.38 | $1.40 | 96 |
| 2024-01-08 | 1.37 | $1.40 | 66 |
| 2024-01-05 | 1.37 | $1.40 | 70 |
| 2024-01-04 | 1.36 | $1.40 | 74 |
| 2024-01-03 | 1.36 | $1.59 | 363 |
| 2024-01-02 | 1.29 | $1.73 | 250 |
| 2023-12-29 | 1.17 | $1.27 | 13 |
| 2023-12-28 | 1.17 | $1.23 | 18 |
| 2023-12-27 | 1.18 | $1.17 | 100 |
| 2023-12-22 | 1.22 | $1.17 | 240 |
| 2023-12-21 | 1.27 | $1.26 | 39 |
| 2023-12-20 | 1.30 | $1.31 | 56 |
| 2023-12-19 | 1.33 | $1.20 | 108 |
| 2023-12-18 | 1.40 | $1.37 | 31 |
| 2023-12-15 | 1.44 | $1.40 | 276 |
| 2023-12-14 | 1.48 | $1.40 | 521 |
| 2023-12-13 | 1.52 | $1.40 | 370 |
| 2023-12-12 | 1.58 | $1.40 | 191 |
| 2023-12-11 | 1.65 | $1.61 | 11 |
| 2023-12-08 | 1.68 | $1.69 | 781 |
| 2023-12-07 | 1.68 | $1.68 | 1298 |
| 2023-12-06 | 1.69 | $1.68 | 1054 |
| 2023-12-05 | 1.70 | $1.68 | 932 |
| 2023-12-04 | 1.71 | $1.68 | 810 |
| 2023-12-01 | 1.73 | $1.80 | 550 |
| 2023-11-30 | 1.72 | $1.77 | 2 |
| 2023-11-29 | 1.71 | $1.76 | 1257 |
| 2023-11-28 | 1.71 | $1.67 | 631 |
| 2023-11-27 | 1.73 | $1.76 | 5 |
| 2023-11-24 | 1.74 | $1.70 | 21 |
| 2023-11-23 | 1.76 | $1.63 | 29 |
| 2023-11-22 | 1.82 | $1.61 | 38 |
| 2023-11-21 | 1.89 | $1.76 | 39 |
| 2023-11-20 | 1.93 | $1.92 | 41 |
| 2023-11-17 | 1.94 | $1.95 | 128 |
| 2023-11-16 | 1.93 | $1.96 | 215 |
| 2023-11-15 | 1.92 | $1.98 | 50 |
| 2023-11-14 | 1.90 | $1.81 | 36 |
| 2023-11-13 | 1.92 | $1.93 | 47 |
| 2023-11-10 | 1.92 | $1.88 | 3 |
| 2023-11-09 | 1.94 | $1.88 | 14 |
| 2023-11-08 | 1.96 | $1.88 | 45 |
| 2023-11-07 | 1.98 | $1.96 | 63 |
| 2023-11-06 | 1.99 | $1.98 | 103 |
| 2023-11-03 | 1.98 | $1.92 | 150 |
| 2023-11-02 | 2.00 | $1.88 | 256 |
| 2023-11-01 | 2.04 | $1.88 | 133 |
| 2023-10-31 | 2.08 | $2.07 | 72 |
| 2023-10-30 | 2.07 | $2.10 | 41 |
| 2023-10-27 | 2.06 | $2.15 | 26 |
| 2023-10-26 | 2.02 | $2.16 | 10 |
| 2023-10-25 | 1.97 | $1.99 | 63 |
| 2023-10-24 | 1.97 | $2.00 | 89 |
| 2023-10-23 | 1.96 | $2.00 | 102 |
| 2023-10-20 | 1.96 | $2.06 | 108 |
| 2023-10-19 | 1.93 | $2.06 | 112 |
| 2023-10-18 | 1.90 | $2.20 | 115 |
| 2023-10-17 | 1.83 | $2.14 | 47 |
| 2023-10-16 | 1.75 | $1.84 | 100 |
| 2023-10-13 | 1.77 | $1.70 | 127 |
| 2023-10-12 | 1.83 | $1.70 | 154 |
| 2023-10-11 | 1.91 | $1.77 | 150 |
| 2023-10-10 | 1.99 | $1.90 | 148 |
| 2023-10-09 | 2.04 | $2.08 | 147 |
| 2023-10-06 | 2.06 | $1.93 | 2538 |
| 2023-10-05 | 2.13 | $2.09 | 125 |
| 2023-10-04 | 2.17 | $2.12 | 115 |
| 2023-10-03 | 2.21 | $2.12 | 104 |
| 2023-10-02 | 2.25 | $2.14 | 99 |
| 2023-09-29 | 2.31 | $2.31 | 94 |
| 2023-09-28 | 2.33 | $2.28 | 48 |
| 2023-09-27 | 2.36 | $2.28 | 26 |
| 2023-09-26 | 2.40 | $2.36 | 3 |
| 2023-09-25 | 2.43 | $2.35 | 128 |
| 2023-09-22 | 2.47 | $2.45 | 142 |
| 2023-09-21 | 2.49 | $2.53 | 156 |
| 2023-09-20 | 2.49 | $2.56 | 76 |
| 2023-09-19 | 2.48 | $2.56 | 125 |
| 2023-09-18 | 2.48 | $2.61 | 163 |
| 2023-09-15 | 2.46 | $2.61 | 201 |
| 2023-09-14 | 2.44 | $2.49 | 13 |
| 2023-09-13 | 2.45 | $2.63 | 10 |
| 2023-09-12 | 2.43 | $2.61 | — |
| 2023-09-11 | 2.41 | $2.61 | — |
| 2023-09-08 | 2.40 | $2.57 | — |
| 2023-09-07 | 2.40 | $2.64 | 148 |
| 2023-09-06 | 2.38 | $2.64 | 218 |
| 2023-09-05 | 2.37 | $2.71 | 252 |
| 2023-09-04 | 2.33 | $2.71 | 269 |
| 2023-09-01 | 2.30 | $2.71 | 278 |
| 2023-08-31 | 2.27 | $2.86 | 287 |
| 2023-08-30 | 2.19 | $2.50 | 66 |
| 2023-08-29 | 2.22 | $2.52 | 427 |
| 2023-08-28 | 2.25 | $2.52 | 788 |
| 2023-08-25 | 2.31 | $2.60 | 50 |
| 2023-08-24 | 2.36 | $2.52 | 473 |
| 2023-08-23 | 2.46 | $2.52 | 763 |
| 2023-08-22 | 2.60 | $2.50 | 113 |
| 2023-08-21 | 2.78 | $2.68 | 297 |
| 2023-08-18 | 2.95 | $2.89 | 250 |
| 2023-08-17 | 3.10 | $2.93 | 175 |
| 2023-08-16 | 3.27 | $2.99 | 262 |
| 2023-08-15 | 3.48 | $2.96 | 397 |
| 2023-08-14 | 3.75 | $3.20 | 1756 |
| 2023-08-11 | 4.00 | $3.41 | 25 |
| 2023-08-10 | 4.25 | $3.30 | 147 |
| 2023-08-09 | 4.59 | $3.23 | 450 |
| 2023-08-08 | 5.02 | $3.85 | 183 |
| 2023-08-07 | 5.35 | $4.48 | 625 |
| 2023-08-04 | 5.55 | $4.32 | 520 |
| 2023-08-03 | 5.83 | $4.80 | 3554 |
| 2023-08-02 | 6.01 | $6.20 | 505 |
| 2023-08-01 | 5.77 | $5.72 | 9125 |
| 2023-07-31 | 5.63 | $5.40 | 9415 |
| 2023-07-28 | 5.54 | $5.24 | 3546 |
| 2023-07-27 | 5.48 | $5.40 | 11601 |
| 2023-07-26 | 5.34 | $6.12 | 5425 |
| 2023-07-25 | 4.93 | $7.56 | 29467 |
| 2023-07-24 | 3.98 | $4.32 | 92 |
| 2023-07-21 | 3.83 | $3.71 | 212 |
| 2023-07-20 | 3.85 | $3.78 | 272 |
| 2023-07-19 | 3.85 | $4.16 | 333 |
| 2023-07-18 | 3.73 | $4.32 | 260 |
| 2023-07-17 | 3.53 | $3.64 | 500 |
| 2023-07-14 | 3.50 | $3.46 | 23 |
| 2023-07-13 | 3.53 | $3.36 | 771 |
| 2023-07-12 | 3.60 | $3.51 | 88 |
| 2023-07-11 | 3.64 | $3.60 | 37 |
| 2023-07-10 | 3.66 | $3.80 | 181 |
| 2023-07-07 | 3.63 | $3.76 | 91 |
| 2023-07-06 | 3.60 | $3.65 | 2 |
| 2023-07-05 | 3.61 | $3.65 | 39 |
| 2023-07-04 | 3.61 | $3.56 | 75 |
| 2023-07-03 | 3.66 | $3.84 | 744 |
| 2023-06-30 | 3.62 | $3.64 | 4 |
| 2023-06-29 | 3.65 | $3.64 | 15 |
| 2023-06-28 | 3.69 | $3.64 | 27 |
| 2023-06-27 | 3.74 | $3.64 | 76 |
| 2023-06-26 | 3.80 | $3.64 | 125 |
| 2023-06-23 | 3.88 | $3.85 | 63 |
| 2023-06-22 | 3.92 | $3.84 | 1 |
| 2023-06-21 | 3.97 | $3.93 | 126 |
| 2023-06-20 | 4.00 | $4.00 | 110 |
| 2023-06-19 | 4.03 | $4.00 | 94 |
| 2023-06-16 | 4.06 | $4.00 | 48 |
| 2023-06-15 | 4.11 | $4.00 | 26 |
| 2023-06-14 | 4.17 | $4.28 | 3 |
| 2023-06-13 | 4.17 | $4.28 | 7 |
| 2023-06-12 | 4.16 | $4.32 | 11 |
| 2023-06-09 | 4.14 | $4.36 | 150 |
| 2023-06-08 | 4.12 | $4.40 | 64 |
| 2023-06-07 | 4.08 | $4.24 | 4 |
| 2023-06-06 | 4.08 | $4.48 | 61 |
| 2023-06-05 | 4.02 | $4.60 | 13 |
| 2023-06-02 | 3.92 | $4.96 | 21 |
| 2023-06-01 | 3.69 | $4.12 | 29 |
| 2023-05-31 | 3.69 | $4.04 | 38 |
| 2023-05-30 | 3.73 | $3.88 | 18 |
| 2023-05-29 | 3.83 | $4.04 | 56 |
| 2023-05-26 | 3.93 | $3.76 | 192 |
| 2023-05-25 | 4.14 | $4.28 | 63 |
| 2023-05-24 | 4.24 | $4.64 | 13 |
| 2023-05-23 | 4.27 | $5.08 | 250 |
| 2023-05-22 | 4.18 | $4.72 | 30 |
| 2023-05-19 | 4.19 | $4.84 | 125 |
| 2023-05-18 | 4.19 | $4.56 | 244 |
| 2023-05-17 | 4.29 | $3.53 | 363 |
| 2023-05-16 | 4.75 | $3.56 | 50 |
| 2023-05-15 | 5.32 | $4.20 | 622 |
| 2023-05-12 | 5.81 | $4.32 | 1802 |
| 2023-05-11 | 6.39 | $5.56 | 953 |
| 2023-05-10 | 6.70 | $6.72 | 641 |
| 2023-05-09 | 6.72 | $6.80 | 329 |
| 2023-05-08 | 6.71 | $6.80 | 199 |
| 2023-05-05 | 6.71 | $6.72 | 69 |
| 2023-05-04 | 6.74 | $6.72 | 250 |
| 2023-05-03 | 6.77 | $6.72 | 243 |
| 2023-05-02 | 6.81 | $6.72 | 75 |
| 2023-04-28 | 6.87 | $6.72 | 44 |
| 2023-04-27 | 6.94 | $6.72 | 14 |
| 2023-04-26 | 7.02 | $6.72 | 63 |
| 2023-04-25 | 7.12 | $6.80 | 37 |
| 2023-04-24 | 7.23 | $6.80 | 12 |
| 2023-04-21 | 7.35 | $7.00 | 6 |
| 2023-04-20 | 7.44 | $7.00 | 3 |
| 2023-04-19 | 7.54 | $7.48 | 1 |
| 2023-04-18 | 7.51 | $7.56 | 20 |
| 2023-04-17 | 7.45 | $7.88 | 39 |
| 2023-04-14 | 7.27 | $7.56 | 14 |
| 2023-04-13 | 7.15 | $7.60 | 125 |
| 2023-04-12 | 6.99 | $7.08 | 613 |
| 2023-04-11 | 6.97 | $6.96 | 1100 |
| 2023-04-06 | 6.98 | $6.84 | 67 |
| 2023-04-05 | 7.03 | $6.84 | 188 |
| 2023-04-04 | 7.09 | $7.16 | 731 |
| 2023-04-03 | 7.07 | $7.16 | 1273 |
| 2023-03-31 | 7.04 | $7.52 | 675 |
| 2023-03-30 | 6.89 | $7.40 | 77 |
| 2023-03-29 | 6.76 | $7.36 | 43 |
| 2023-03-28 | 6.61 | $6.80 | 9 |
| 2023-03-27 | 6.61 | $6.80 | 52 |
| 2023-03-24 | 6.61 | $6.92 | 6 |
| 2023-03-23 | 6.58 | $6.76 | 10 |
| 2023-03-22 | 6.61 | $6.80 | 14 |
| 2023-03-21 | 6.63 | $6.84 | 125 |
| 2023-03-20 | 6.65 | $6.84 | 22 |
| 2023-03-17 | 6.68 | $6.72 | 550 |
| 2023-03-16 | 6.77 | $6.92 | 63 |
| 2023-03-15 | 6.82 | $6.88 | 500 |
| 2023-03-14 | 6.90 | $7.36 | 29 |
| 2023-03-13 | 6.85 | $6.88 | 159 |
| 2023-03-10 | 6.96 | $6.80 | 271 |
| 2023-03-09 | 7.12 | $6.92 | 326 |
| 2023-03-08 | 7.28 | $7.00 | 382 |
| 2023-03-07 | 7.45 | $7.28 | 352 |
| 2023-03-06 | 7.59 | $7.32 | 322 |
| 2023-03-03 | 7.74 | $7.44 | 32 |
| 2023-03-02 | 7.90 | $7.52 | 157 |
| 2023-03-01 | 8.06 | $7.72 | 90 |
| 2023-02-28 | 8.20 | $8.04 | 24 |
| 2023-02-27 | 8.27 | $8.20 | 58 |
| 2023-02-24 | 8.31 | $8.20 | 74 |
| 2023-02-23 | 8.35 | $8.36 | 91 |
| 2023-02-22 | 8.36 | $8.36 | 47 |
| 2023-02-21 | 8.36 | $8.16 | 3 |
| 2023-02-20 | 8.43 | $8.20 | 34 |
| 2023-02-17 | 8.50 | $8.28 | 66 |
| 2023-02-16 | 8.56 | $8.32 | 62 |
| 2023-02-15 | 8.62 | $8.48 | 58 |
| 2023-02-14 | 8.64 | $8.64 | 13 |
| 2023-02-13 | 8.61 | $8.68 | 27 |
| 2023-02-10 | 8.56 | $8.44 | 35 |
| 2023-02-09 | 8.58 | $8.48 | 0 |
| 2023-02-08 | 8.58 | $8.32 | 339 |
| 2023-02-07 | 8.63 | $8.16 | 3 |
| 2023-02-06 | 8.73 | $8.48 | 41 |
| 2023-02-03 | 8.76 | $8.48 | 22 |
| 2023-02-02 | 8.79 | $8.52 | 77 |
| 2023-02-01 | 8.81 | $8.56 | 132 |
| 2023-01-31 | 8.81 | $8.60 | 44 |
| 2023-01-30 | 8.80 | $8.48 | 31 |
| 2023-01-27 | 8.81 | $8.56 | 17 |
| 2023-01-26 | 8.80 | $8.56 | 14 |
| 2023-01-25 | 8.78 | $8.40 | 112 |
| 2023-01-24 | 8.80 | $8.20 | 210 |
| 2023-01-23 | 8.88 | $8.56 | 19 |
| 2023-01-20 | 8.86 | $8.48 | 21 |
| 2023-01-19 | 8.85 | $8.44 | 23 |
| 2023-01-18 | 8.85 | $8.44 | 35 |
| 2023-01-17 | 8.84 | $8.44 | 3 |
| 2023-01-16 | 8.81 | $8.44 | 142 |
| 2023-01-13 | 8.77 | $8.48 | 545 |
| 2023-01-12 | 8.70 | $8.56 | 84 |
| 2023-01-11 | 8.58 | $9.00 | 352 |
| 2023-01-10 | 8.29 | $8.64 | 250 |
| 2023-01-09 | 8.04 | $9.36 | 289 |
| 2023-01-06 | 7.51 | $9.60 | 1046 |
| 2023-01-05 | 6.78 | $8.08 | 146 |
| 2023-01-04 | 6.38 | $7.28 | 194 |
| 2023-01-03 | 6.15 | $7.04 | 242 |
| 2023-01-02 | 5.96 | $6.32 | 146 |
| 2022-12-30 | 5.96 | $6.44 | 50 |
| 2022-12-29 | 5.94 | $6.24 | 9 |
| 2022-12-28 | 5.99 | $6.16 | 46 |
| 2022-12-27 | 6.10 | $5.84 | 16 |
| 2022-12-23 | 6.34 | $6.64 | 138 |
| 2022-12-22 | 6.39 | $6.64 | 351 |
| 2022-12-21 | 6.47 | $6.80 | 50 |
| 2022-12-20 | 6.54 | $6.76 | 78 |
| 2022-12-19 | 6.64 | $6.56 | 16 |
| 2022-12-16 | 6.84 | $6.76 | 23 |
| 2022-12-15 | 7.04 | $7.20 | 49 |
| 2022-12-14 | 7.16 | $7.32 | 75 |
| 2022-12-13 | 7.28 | $7.20 | 1 |
| 2022-12-12 | 7.49 | $7.16 | 37 |
| 2022-12-09 | 7.76 | $7.72 | 769 |
| 2022-12-08 | 7.92 | $7.76 | 152 |
| 2022-12-07 | 8.13 | $7.84 | 1694 |
| 2022-12-06 | 8.36 | $8.44 | 850 |
| 2022-12-05 | 8.47 | $8.84 | 6 |
| 2022-12-02 | 8.49 | $8.76 | 3 |
| 2022-12-01 | 8.55 | $8.92 | 184 |
| 2022-11-30 | 8.58 | $8.92 | 2 |
| 2022-11-29 | 8.64 | $8.92 | 32 |
| 2022-11-28 | 8.72 | $8.88 | 430 |
| 2022-11-25 | 8.85 | $9.20 | 1 |
| 2022-11-24 | 8.91 | $8.92 | 250 |
| 2022-11-23 | 9.09 | $8.92 | 125 |
| 2022-11-22 | 9.33 | $9.28 | 73 |
| 2022-11-21 | 9.51 | $9.44 | 285 |
| 2022-11-18 | 9.70 | $9.40 | 51 |
| 2022-11-17 | 9.95 | $9.80 | 70 |
| 2022-11-16 | 10.15 | $10.60 | 771 |
| 2022-11-15 | 10.14 | $10.12 | 258 |
| 2022-11-14 | 10.30 | $9.92 | 247 |
| 2022-11-11 | 10.56 | $9.44 | 63 |
| 2022-11-10 | 11.04 | $10.24 | 345 |
| 2022-11-09 | 11.38 | $9.48 | 2201 |
| 2022-11-08 | 12.04 | $12.08 | 2 |
| 2022-11-07 | 12.02 | $12.04 | 20 |
| 2022-11-04 | 12.00 | $12.04 | 35 |
| 2022-11-03 | 11.99 | $12.04 | 50 |
| 2022-11-02 | 11.97 | $12.08 | 39 |
| 2022-11-01 | 11.94 | $12.08 | 28 |
| 2022-10-31 | 11.91 | $12.12 | 694 |
| 2022-10-28 | 11.85 | $12.12 | 9 |
| 2022-10-27 | 11.78 | $11.72 | 63 |
| 2022-10-26 | 11.83 | $11.52 | 82 |
| 2022-10-25 | 11.96 | $11.88 | 13 |
| 2022-10-24 | 12.00 | $11.88 | 7 |
| 2022-10-21 | 12.05 | $11.88 | 1 |
| 2022-10-20 | 12.12 | $11.88 | 1 |
| 2022-10-19 | 12.20 | $12.12 | 16 |
| 2022-10-18 | 12.22 | $12.12 | 24 |
| 2022-10-17 | 12.25 | $12.08 | 31 |
| 2022-10-14 | 12.30 | $12.08 | 16 |
| 2022-10-13 | 12.36 | $12.32 | 188 |
| 2022-10-12 | 12.36 | $12.20 | 118 |
| 2022-10-11 | 12.39 | $12.40 | 83 |
| 2022-10-10 | 12.37 | $12.48 | 66 |
| 2022-10-07 | 12.32 | $12.76 | 57 |
| 2022-10-06 | 12.17 | $12.88 | 49 |
| 2022-10-05 | 11.95 | $12.64 | 87 |
| 2022-10-04 | 11.77 | $12.24 | 59 |
| 2022-10-03 | 11.67 | $11.68 | 31 |
| 2022-09-30 | 11.74 | $11.60 | 694 |
| 2022-09-29 | 11.85 | $11.96 | 11 |
| 2022-09-28 | 11.88 | $12.00 | 27 |
| 2022-09-27 | 11.91 | $12.16 | 44 |
| 2022-09-26 | 11.90 | $12.12 | 56 |
| 2022-09-23 | 11.91 | $12.44 | 871 |
| 2022-09-22 | 11.83 | $12.96 | 338 |
| 2022-09-21 | 11.58 | $11.84 | 919 |
| 2022-09-20 | 11.63 | $12.00 | 1500 |
| 2022-09-19 | 11.65 | $12.08 | 940 |
| 2022-09-16 | 11.67 | $12.12 | 63 |
| 2022-09-15 | 11.68 | $12.20 | 1 |
| 2022-09-14 | 11.69 | $11.96 | 50 |
| 2022-09-13 | 11.79 | $12.16 | 63 |
| 2022-09-12 | 11.85 | $12.20 | 1 |
| 2022-09-09 | 11.94 | $12.04 | 74 |
| 2022-09-08 | 12.10 | $12.08 | 148 |
| 2022-09-07 | 12.30 | $12.00 | 48 |
| 2022-09-06 | 12.58 | $12.04 | 20 |
| 2022-09-05 | 12.92 | $12.84 | 4 |
| 2022-09-02 | 13.09 | $12.64 | 57 |
| 2022-09-01 | 13.36 | $12.60 | 63 |
| 2022-08-31 | 13.72 | $13.36 | 45 |
| 2022-08-30 | 13.91 | $13.68 | 28 |
| 2022-08-29 | 14.05 | $13.76 | 67 |
| 2022-08-26 | 14.20 | $13.80 | 87 |
| 2022-08-25 | 14.37 | $14.08 | 96 |
| 2022-08-24 | 14.49 | $14.00 | 106 |
| 2022-08-23 | 14.65 | $13.92 | 145 |
| 2022-08-22 | 14.88 | $14.28 | 18 |
| 2022-08-19 | 15.03 | $13.84 | 134 |
| 2022-08-18 | 15.35 | $13.80 | 250 |
| 2022-08-17 | 15.75 | $14.00 | 641 |
| 2022-08-16 | 16.16 | $14.60 | 75 |
| 2022-08-15 | 16.45 | $14.60 | 923 |
| 2022-08-12 | 16.78 | $14.84 | 2749 |
| 2022-08-11 | 17.09 | $16.60 | 2 |
| 2022-08-10 | 16.89 | $16.76 | 4 |
| 2022-08-09 | 16.57 | $16.80 | 6 |
| 2022-08-08 | 16.14 | $16.00 | 18 |
| 2022-08-05 | 15.84 | $15.64 | 24 |
| 2022-08-04 | 15.58 | $14.76 | 139 |
| 2022-08-03 | 15.51 | $14.92 | 509 |
| 2022-08-02 | 15.35 | $15.92 | 480 |
| 2022-08-01 | 14.82 | $16.32 | 283 |
| 2022-07-29 | 14.03 | $15.84 | 162 |
| 2022-07-28 | 13.21 | $15.00 | 28 |
| 2022-07-27 | 12.46 | $14.44 | 198 |
| 2022-07-26 | 11.72 | $13.44 | 25 |
| 2022-07-25 | 11.13 | $12.32 | 3 |
| 2022-07-22 | 10.78 | $11.36 | 9 |
| 2022-07-21 | 10.65 | $11.04 | 27 |
| 2022-07-20 | 10.61 | $11.04 | 201 |
| 2022-07-19 | 10.57 | $10.80 | 288 |
| 2022-07-18 | 10.61 | $10.80 | 331 |
| 2022-07-15 | 10.67 | $10.68 | 353 |
| 2022-07-14 | 10.79 | $10.84 | 364 |
| 2022-07-13 | 10.89 | $10.72 | 375 |
| 2022-07-12 | 11.07 | $10.88 | 9 |
| 2022-07-11 | 11.25 | $11.60 | 69 |
| 2022-07-08 | 11.24 | $11.64 | 63 |
| 2022-07-07 | 11.24 | $11.84 | 57 |
| 2022-07-06 | 11.18 | $11.60 | 68 |
| 2022-07-05 | 11.19 | $11.80 | 81 |
| 2022-07-04 | 11.16 | $11.28 | 45 |
| 2022-07-01 | 11.30 | $11.08 | 9 |
| 2022-06-30 | 11.55 | $11.00 | 117 |
| 2022-06-29 | 11.89 | $11.36 | 226 |
| 2022-06-28 | 12.21 | $12.28 | 99 |
| 2022-06-27 | 12.31 | $12.36 | 48 |
| 2022-06-24 | 12.42 | $12.68 | 7 |
| 2022-06-23 | 12.46 | $12.24 | 13 |
| 2022-06-22 | 12.67 | $12.64 | 19 |
| 2022-06-21 | 12.80 | $12.80 | 98 |
| 2022-06-20 | 12.92 | $13.12 | 23 |
| 2022-06-17 | 12.97 | $12.16 | 82 |
| 2022-06-16 | 13.35 | $12.48 | 43 |
| 2022-06-15 | 13.71 | $13.44 | 4 |
| 2022-06-14 | 13.86 | $13.28 | 250 |
| 2022-06-13 | 14.09 | $13.88 | 35 |
| 2022-06-10 | 14.19 | $13.96 | 18 |
| 2022-06-09 | 14.29 | $14.00 | 21 |
| 2022-06-08 | 14.41 | $14.40 | 23 |
| 2022-06-07 | 14.42 | $14.68 | 38 |
| 2022-06-06 | 14.34 | $14.92 | 54 |
| 2022-06-03 | 14.18 | $14.28 | 12 |
| 2022-06-02 | 14.20 | $14.44 | 15 |
| 2022-06-01 | 14.16 | $14.64 | 2 |
| 2022-05-31 | 14.07 | $14.80 | 0 |
| 2022-05-30 | 13.90 | $14.80 | 63 |
| 2022-05-27 | 13.71 | $14.84 | 295 |
| 2022-05-26 | 13.48 | $14.08 | 273 |
| 2022-05-25 | 13.44 | $13.76 | 261 |
| 2022-05-24 | 13.51 | $13.64 | 250 |
| 2022-05-23 | 13.65 | $13.80 | 69 |
| 2022-05-20 | 13.78 | $14.28 | 75 |
| 2022-05-19 | 13.80 | $14.20 | 150 |
| 2022-05-18 | 13.87 | $14.32 | 225 |
| 2022-05-17 | 13.92 | $14.56 | 144 |
| 2022-05-16 | 13.92 | $14.24 | 648 |
| 2022-05-13 | 14.04 | $14.20 | 156 |
| 2022-05-12 | 14.22 | $13.28 | 364 |
| 2022-05-11 | 14.73 | $15.08 | 645 |
| 2022-05-10 | 14.81 | $13.96 | 41 |
| 2022-05-09 | 15.26 | $13.56 | 1011 |
| 2022-05-06 | 15.94 | $15.12 | 246 |
| 2022-05-05 | 16.29 | $15.60 | 148 |
| 2022-05-04 | 16.56 | $15.80 | 51 |
| 2022-05-03 | 16.83 | $15.64 | 109 |
| 2022-05-02 | 17.21 | $16.00 | 19 |
| 2022-04-29 | 17.55 | $16.88 | 2430 |
| 2022-04-28 | 17.68 | $17.24 | 507 |
| 2022-04-27 | 17.72 | $17.40 | 196 |
| 2022-04-26 | 17.70 | $17.76 | 368 |
| 2022-04-25 | 17.56 | $16.24 | 323 |
| 2022-04-22 | 17.86 | $16.88 | 278 |
| 2022-04-21 | 18.01 | $17.00 | 108 |
| 2022-04-20 | 18.14 | $18.60 | 548 |
| 2022-04-19 | 17.77 | $18.80 | 214 |
| 2022-04-14 | 17.25 | $17.72 | 63 |
| 2022-04-13 | 16.95 | $16.36 | — |
| 2022-04-12 | 17.00 | $16.92 | 45 |
| 2022-04-11 | 16.88 | $16.92 | 27 |
| 2022-04-08 | 16.72 | $16.28 | 247 |
| 2022-04-07 | 16.72 | $16.56 | 362 |
| 2022-04-06 | 16.61 | $16.96 | 1282 |
| 2022-04-05 | 16.35 | $17.28 | 86 |
| 2022-04-04 | 15.92 | $15.84 | 53 |
| 2022-04-01 | 15.85 | $15.40 | 1 |
| 2022-03-31 | 15.90 | $15.52 | 71 |
| 2022-03-30 | 15.91 | $15.52 | 185 |
| 2022-03-29 | 15.92 | $15.64 | 15 |
| 2022-03-28 | 15.89 | $15.60 | 19 |
| 2022-03-25 | 15.85 | $15.60 | 434 |
| 2022-03-24 | 15.80 | $15.28 | 221 |
| 2022-03-23 | 15.83 | $15.28 | 9 |
| 2022-03-22 | 15.86 | $15.28 | 69 |
| 2022-03-21 | 15.89 | $15.24 | 82 |
| 2022-03-18 | 15.93 | $15.40 | 95 |
| 2022-03-17 | 15.92 | $15.40 | 35 |
| 2022-03-16 | 15.89 | $15.12 | 26 |
| 2022-03-15 | 15.94 | $15.12 | 18 |
| 2022-03-14 | 16.00 | $15.12 | 174 |
| 2022-03-11 | 16.05 | $15.12 | 4 |
| 2022-03-10 | 16.10 | $15.48 | 17 |
| 2022-03-09 | 16.04 | $15.48 | 3 |
| 2022-03-08 | 15.95 | $15.48 | 36 |
| 2022-03-07 | 15.83 | $15.48 | 6 |
| 2022-03-04 | 15.67 | $15.48 | 16 |
| 2022-03-03 | 15.47 | $15.72 | 27 |
| 2022-03-02 | 15.14 | $15.04 | 57 |
| 2022-03-01 | 14.95 | $14.80 | 87 |
| 2022-02-28 | 14.78 | $14.16 | 52 |
| 2022-02-25 | 14.77 | $14.08 | 55 |
| 2022-02-24 | 14.78 | $14.12 | 1195 |
| 2022-02-23 | 14.78 | $13.48 | 93 |
| 2022-02-22 | 14.98 | $13.96 | 191 |
| 2022-02-21 | 15.06 | $14.04 | 94 |
| 2022-02-18 | 15.14 | $13.72 | 17 |
| 2022-02-17 | 15.32 | $14.40 | 22 |
| 2022-02-16 | 15.33 | $14.40 | 34 |
| 2022-02-15 | 15.33 | $14.64 | 46 |
| 2022-02-14 | 15.25 | $13.72 | 87 |
| 2022-02-11 | 15.43 | $14.96 | 66 |
| 2022-02-10 | 15.27 | $15.12 | 122 |
| 2022-02-09 | 15.01 | $14.40 | 33 |
| 2022-02-08 | 14.93 | $14.40 | 21 |
| 2022-02-07 | 14.83 | $14.12 | 5 |
| 2022-02-04 | 14.80 | $14.00 | 6 |
| 2022-02-03 | 14.81 | $14.20 | 7 |
| 2022-02-02 | 14.76 | $14.32 | 126 |
| 2022-02-01 | 14.67 | $14.40 | 244 |
| 2022-01-31 | 14.55 | $13.92 | 125 |
| 2022-01-28 | 14.57 | $13.96 | 7 |
| 2022-01-27 | 14.60 | $13.96 | 2 |
| 2022-01-26 | 14.65 | $14.44 | 38 |
| 2022-01-25 | 14.58 | $14.52 | 75 |
| 2022-01-24 | 14.50 | $13.84 | 473 |
| 2022-01-21 | 14.64 | $15.20 | 49 |
| 2022-01-20 | 14.40 | $15.40 | 140 |
| 2022-01-19 | 14.09 | $15.40 | 347 |
| 2022-01-18 | 13.75 | $15.40 | 288 |
| 2022-01-17 | 13.38 | $15.40 | 9 |
| 2022-01-14 | 12.99 | $15.40 | 32 |
| 2022-01-13 | 12.57 | $15.40 | 43 |
| 2022-01-12 | 12.13 | $15.44 | 54 |
| 2022-01-11 | 11.66 | $15.56 | 35 |
| 2022-01-10 | 11.14 | $15.36 | 142 |
| 2022-01-07 | 10.67 | $15.76 | 24 |
| 2022-01-06 | 10.08 | $15.76 | 37 |
| 2022-01-05 | 9.48 | $15.76 | 31 |
| 2022-01-04 | 8.89 | $16.12 | 264 |
| 2022-01-03 | 8.21 | $16.52 | 129 |
| 2021-12-30 | 7.42 | $15.12 | 35 |
| 2021-12-29 | 7.08 | $15.12 | 223 |
| 2021-12-28 | 6.85 | $16.52 | 83 |
| 2021-12-27 | 6.35 | $15.48 | 61 |
| 2021-12-23 | 6.29 | $15.60 | 68 |
| 2021-12-22 | 6.43 | $15.52 | 99 |
| 2021-12-21 | 6.88 | $15.24 | 109 |
| 2021-12-20 | 7.77 | $15.36 | 69 |
| 2021-12-17 | 9.11 | $16.48 | 176 |
| 2021-12-16 | 10.66 | $15.84 | 1112 |
| 2021-12-15 | 13.05 | $15.84 | 29 |
| 2021-12-14 | 16.25 | $16.15 | 101 |
| 2021-12-13 | 20.33 | $15.85 | 287 |
| 2021-12-10 | 25.67 | $16.20 | 9 |
| 2021-12-09 | 32.30 | $16.92 | 355 |
| 2021-12-08 | 40.37 | $17.57 | 277 |
| 2021-12-07 | 50.17 | $15.12 | 288 |
| 2021-12-06 | 62.98 | $59.36 | 30 |
| 2021-12-03 | 64.64 | $60.48 | 135 |
| 2021-12-02 | 66.32 | $62.72 | 26 |
| 2021-12-01 | 67.67 | $62.72 | 10 |
| 2021-11-30 | 69.32 | $63.84 | 25 |
| 2021-11-29 | 70.95 | $66.08 | 43 |
| 2021-11-26 | 72.21 | $62.72 | 50 |
| 2021-11-25 | 74.77 | $64.80 | 21 |
| 2021-11-24 | 77.17 | $68.96 | 44 |
| 2021-11-23 | 78.70 | $69.12 | 146 |
| 2021-11-22 | 80.43 | $75.04 | 220 |
| 2021-11-19 | 80.55 | $75.84 | 212 |
| 2021-11-18 | 80.33 | $71.84 | 124 |
| 2021-11-17 | 81.21 | $71.36 | 67 |
| 2021-11-16 | 82.29 | $72.64 | 19 |
| 2021-11-15 | 83.05 | $74.72 | 10 |
| 2021-11-12 | 83.17 | $76.96 | 20 |
| 2021-11-11 | 82.43 | $77.28 | 44 |
| 2021-11-10 | 81.26 | $75.52 | 47 |
| 2021-11-09 | 80.22 | $80.16 | 77 |
| 2021-11-08 | 77.31 | $77.60 | 79 |
| 2021-11-05 | 74.41 | $69.92 | 8 |
| 2021-11-04 | 73.16 | $71.52 | 114 |
| 2021-11-03 | 70.99 | $58.88 | 9 |
| 2021-11-02 | 72.19 | $62.72 | 8 |
| 2021-11-01 | 72.29 | $60.80 | 8 |
| 2021-10-29 | 72.87 | $61.92 | 31 |
| 2021-10-28 | 73.04 | $62.72 | 11 |
| 2021-10-27 | 72.83 | $61.12 | 46 |
| 2021-10-26 | 72.89 | $61.92 | 33 |
| 2021-10-25 | 72.53 | $63.04 | 536 |
| 2021-10-22 | 71.54 | $62.08 | 30 |
| 2021-10-21 | 70.45 | $63.04 | 63 |
| 2021-10-20 | 68.64 | $63.20 | 3 |
| 2021-10-19 | 66.20 | $63.52 | 29 |
| 2021-10-18 | 62.96 | $64.16 | 168 |
| 2021-10-15 | 58.66 | $62.08 | 71 |
| 2021-10-14 | 53.97 | $57.12 | 56 |
| 2021-10-13 | 49.73 | $55.84 | 26 |
| 2021-10-12 | 44.92 | $55.04 | 10 |
| 2021-10-11 | 39.31 | $53.44 | 40 |
| 2021-10-08 | 33.01 | $53.60 | 1 |
| 2021-10-07 | 25.37 | $53.60 | 0 |
| 2021-10-06 | 16.23 | $53.28 | 40 |
| 2021-10-05 | 5.43 | $53.28 | 80 |
| 2021-10-04 | -7.39 | $13.10 | 299 |
| 2021-10-01 | -9.86 | $12.43 | 253 |
| 2021-09-30 | -12.15 | $12.40 | 230 |
| 2021-09-29 | -14.38 | $12.96 | 208 |
| 2021-09-28 | -16.67 | $12.72 | 157 |
| 2021-09-27 | -18.70 | $12.23 | 106 |
| 2021-09-24 | -20.29 | $12.84 | 13 |
| 2021-09-23 | -21.64 | $12.97 | 62 |
| 2021-09-22 | -22.47 | $13.05 | 73 |
| 2021-09-21 | -22.59 | $13.78 | 84 |
| 2021-09-20 | -22.00 | $13.32 | 103 |
| 2021-09-17 | -20.10 | $13.54 | 184 |
| 2021-09-16 | -16.79 | $15.30 | 265 |
| 2021-09-15 | -12.18 | $13.71 | 243 |
| 2021-09-14 | -4.92 | $14.47 | 355 |
| 2021-09-13 | 4.85 | $13.54 | 170 |
| 2021-09-10 | 18.23 | $13.48 | 119 |
| 2021-09-09 | 35.68 | $13.58 | 94 |
| 2021-09-08 | 57.99 | $14.83 | 69 |
| 2021-09-07 | 85.76 | $14.04 | 138 |
| 2021-09-06 | 120.68 | $15.01 | 333 |
| 2021-09-03 | 163.56 | $13.62 | 169 |
| 2021-09-02 | 216.60 | $228.48 | 12 |
| 2021-09-01 | 213.40 | $228.48 | 8 |
| 2021-08-31 | 209.57 | $228.48 | 6 |
| 2021-08-30 | 205.02 | $224.64 | 4 |
| 2021-08-27 | 200.85 | $230.40 | 2 |
| 2021-08-26 | 194.15 | $227.20 | 0 |
| 2021-08-25 | 187.24 | $236.80 | 2 |
| 2021-08-24 | 176.11 | $15.24 | 1 |
| 2021-08-23 | 232.93 | $244.48 | 7 |
| 2021-08-20 | 229.75 | $218.24 | 12 |
| 2021-08-19 | 234.21 | $227.20 | 8 |
| 2021-08-18 | 236.84 | $231.68 | 6 |
| 2021-08-17 | 238.64 | $230.40 | 3 |
| 2021-08-16 | 241.22 | $230.40 | 1 |
| 2021-08-13 | 244.34 | $244.48 | 14 |
| 2021-08-12 | 243.64 | $240.64 | 1 |
| 2021-08-11 | 243.96 | $244.48 | 6 |
| 2021-08-10 | 243.08 | $243.20 | 1 |
| 2021-08-09 | 242.37 | $241.92 | 0 |
| 2021-08-06 | 241.87 | $245.76 | 7 |
| 2021-08-05 | 240.00 | $237.44 | 2 |
| 2021-08-04 | 240.31 | $240.00 | 7 |
| 2021-08-03 | 239.85 | $240.00 | 2 |
| 2021-08-02 | 239.25 | $234.88 | 4 |
| 2021-07-30 | 240.11 | $237.44 | 5 |
| 2021-07-29 | 240.29 | $241.28 | 2 |
| 2021-07-28 | 239.27 | $241.28 | 0 |
| 2021-07-27 | 237.97 | $241.92 | 2 |
| 2021-07-26 | 236.16 | $241.92 | 5 |
| 2021-07-23 | 233.94 | $252.16 | 2 |
| 2021-07-22 | 227.98 | $252.16 | 1 |
| 2021-07-21 | 220.77 | $245.12 | 10 |
| 2021-07-20 | 214.30 | $215.68 | 10 |
| 2021-07-19 | 215.85 | $201.60 | 11 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.88
2025-01-24
Close Price
$1.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.25
Average
43.76
Maximum
77.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 38.88 | $1.31 | — |
| 2025-01-23 | 40.87 | $1.38 | 34 |
| 2025-01-22 | 41.75 | $1.41 | — |
| 2025-01-21 | 40.54 | $1.38 | 1 |
| 2025-01-20 | 44.00 | $1.50 | 350 |
| 2025-01-17 | 39.06 | $1.38 | 19 |
| 2025-01-16 | 39.89 | $1.41 | — |
| 2025-01-15 | 41.01 | $1.45 | — |
| 2025-01-14 | 43.00 | $1.52 | — |
| 2025-01-13 | 43.00 | $1.52 | — |
| 2025-01-10 | 46.82 | $1.65 | — |
| 2025-01-09 | 46.82 | $1.65 | — |
| 2025-01-08 | 46.15 | $1.63 | — |
| 2025-01-07 | 46.99 | $1.66 | — |
| 2025-01-06 | 47.26 | $1.67 | — |
| 2025-01-03 | 53.40 | $1.88 | — |
| 2025-01-02 | 47.19 | $1.68 | — |
| 2024-12-30 | 54.03 | $1.88 | 92 |
| 2024-12-27 | 49.89 | $1.76 | 23 |
| 2024-12-23 | 32.60 | $1.40 | 352 |
| 2024-12-20 | 32.60 | $1.40 | 413 |
| 2024-12-19 | 36.03 | $1.51 | 444 |
| 2024-12-18 | 38.85 | $1.59 | 475 |
| 2024-12-17 | 37.10 | $1.56 | 35 |
| 2024-12-16 | 37.10 | $1.56 | 19 |
| 2024-12-13 | 39.48 | $1.63 | 16 |
| 2024-12-12 | 38.95 | $1.62 | 15 |
| 2024-12-11 | 34.57 | $1.54 | 14 |
| 2024-12-10 | 40.03 | $1.70 | 14 |
| 2024-12-09 | 38.88 | $1.68 | 31 |
| 2024-12-06 | 42.76 | $1.78 | 281 |
| 2024-12-05 | 39.31 | $1.72 | 451 |
| 2024-12-04 | 39.69 | $1.73 | 0 |
| 2024-12-03 | 45.53 | $1.87 | 187 |
| 2024-12-02 | 43.85 | $1.84 | 1 |
| 2024-11-29 | 43.29 | $1.83 | 746 |
| 2024-11-28 | 43.29 | $1.83 | 250 |
| 2024-11-27 | 42.26 | $1.81 | 137 |
| 2024-11-26 | 37.99 | $1.73 | 23 |
| 2024-11-25 | 43.76 | $1.88 | 38 |
| 2024-11-22 | 48.42 | $1.98 | 12 |
| 2024-11-21 | 45.67 | $1.93 | 157 |
| 2024-11-20 | 45.12 | $1.92 | 1 |
| 2024-11-19 | 42.31 | $1.87 | 111 |
| 2024-11-18 | 44.47 | $1.92 | 323 |
| 2024-11-15 | 44.47 | $1.92 | 535 |
| 2024-11-14 | 46.17 | $1.96 | 5026 |
| 2024-11-13 | 47.46 | $1.99 | 531 |
| 2024-11-12 | 46.52 | $1.97 | 188 |
| 2024-11-11 | 50.41 | $2.06 | 149 |
| 2024-11-08 | 51.31 | $2.08 | 130 |
| 2024-11-07 | 47.74 | $2.00 | 111 |
| 2024-11-06 | 49.02 | $2.03 | 680 |
| 2024-11-05 | 45.31 | $1.95 | 965 |
| 2024-11-04 | 41.24 | $1.87 | 1108 |
| 2024-11-01 | 42.36 | $1.90 | 1179 |
| 2024-10-31 | 40.83 | $1.87 | 1214 |
| 2024-10-30 | 43.00 | $1.93 | 1250 |
| 2024-10-29 | 44.50 | $1.97 | 1 |
| 2024-10-28 | 45.25 | $1.99 | 375 |
| 2024-10-25 | 45.61 | $2.00 | 48 |
| 2024-10-24 | 45.61 | $2.00 | 30 |
| 2024-10-23 | 45.61 | $2.00 | 13 |
| 2024-10-22 | 50.49 | $2.14 | 74 |
| 2024-10-21 | 54.44 | $2.24 | 105 |
| 2024-10-18 | 52.68 | $2.19 | 120 |
| 2024-10-17 | 53.07 | $2.20 | 128 |
| 2024-10-16 | 52.74 | $2.19 | 136 |
| 2024-10-15 | 55.74 | $2.27 | 130 |
| 2024-10-14 | 54.82 | $2.24 | 128 |
| 2024-10-11 | 52.98 | $2.18 | 125 |
| 2024-10-10 | 55.12 | $2.24 | 66 |
| 2024-10-09 | 56.19 | $2.27 | 6 |
| 2024-10-08 | 56.54 | $2.28 | 78 |
| 2024-10-07 | 53.81 | $2.18 | 50 |
| 2024-10-04 | 51.18 | $2.09 | 22 |
| 2024-10-03 | 55.51 | $2.22 | 89 |
| 2024-10-02 | 51.63 | $2.09 | 0 |
| 2024-10-01 | 52.98 | $2.13 | 0 |
| 2024-09-30 | 50.84 | $2.06 | 19 |
| 2024-09-27 | 50.84 | $2.06 | 28 |
| 2024-09-26 | 52.69 | $2.12 | 37 |
| 2024-09-25 | 53.63 | $2.15 | 22 |
| 2024-09-24 | 55.49 | $2.21 | 14 |
| 2024-09-23 | 59.76 | $2.34 | 6 |
| 2024-09-20 | 58.35 | $2.28 | 43 |
| 2024-09-19 | 61.05 | $2.36 | 80 |
| 2024-09-18 | 59.26 | $2.28 | 314 |
| 2024-09-17 | 58.12 | $2.23 | 1154 |
| 2024-09-16 | 60.71 | $2.31 | 1995 |
| 2024-09-13 | 60.29 | $2.29 | 1685 |
| 2024-09-12 | 60.91 | $2.31 | 1375 |
| 2024-09-11 | 58.69 | $2.20 | 1313 |
| 2024-09-10 | 59.27 | $2.22 | 1250 |
| 2024-09-09 | 52.06 | $1.90 | 716 |
| 2024-09-06 | 51.81 | $1.89 | 182 |
| 2024-09-05 | 64.42 | $2.28 | 153 |
| 2024-09-04 | 68.91 | $2.39 | 125 |
| 2024-09-03 | 68.14 | $2.35 | 114 |
| 2024-09-02 | 77.71 | $2.56 | 233 |
| 2024-08-30 | 77.57 | $2.55 | 281 |
| 2024-08-29 | 77.15 | $2.52 | 423 |
| 2024-08-28 | 73.22 | $2.27 | 833 |
| 2024-08-27 | 67.73 | $2.01 | 419 |
| 2024-08-26 | 64.24 | $1.88 | 212 |
| 2024-08-23 | 68.57 | $1.96 | 4 |
| 2024-08-22 | 69.12 | $1.97 | 16 |
| 2024-08-21 | 66.28 | $1.86 | 5076 |
| 2024-08-20 | 71.38 | $1.95 | 10137 |
| 2024-08-19 | 69.92 | $1.89 | 400 |
| 2024-08-16 | 46.45 | $1.35 | 325 |
| 2024-08-15 | 44.15 | $1.32 | 288 |
| 2024-08-14 | 40.94 | $1.28 | 250 |
| 2024-08-13 | 38.41 | $1.25 | 14 |
| 2024-08-12 | 36.70 | $1.23 | 257 |
| 2024-08-09 | 33.16 | $1.19 | 378 |
| 2024-08-08 | 26.33 | $1.12 | 439 |
| 2024-08-07 | 27.88 | $1.16 | 470 |
| 2024-08-06 | 28.27 | $1.17 | 500 |
| 2024-08-05 | 30.31 | $1.22 | 10 |
| 2024-08-02 | 29.34 | $1.21 | 8 |
| 2024-08-01 | 34.86 | $1.33 | 6 |
| 2024-07-31 | 32.86 | $1.31 | 5 |
| 2024-07-30 | 30.84 | $1.29 | 1500 |
| 2024-07-29 | 38.55 | $1.43 | 47 |
| 2024-07-26 | 34.08 | $1.39 | 41 |
| 2024-07-25 | 34.08 | $1.39 | 36 |
| 2024-07-24 | 34.65 | $1.40 | 3 |
| 2024-07-23 | 35.78 | $1.42 | 14 |
| 2024-07-22 | 35.78 | $1.42 | 25 |
| 2024-07-19 | 39.91 | $1.49 | 250 |
| 2024-07-18 | 39.91 | $1.49 | 400 |
| 2024-07-17 | 43.11 | $1.54 | 203 |
| 2024-07-16 | 44.47 | $1.56 | 104 |
| 2024-07-15 | 53.21 | $1.67 | 5 |
| 2024-07-12 | 42.46 | $1.56 | 53 |
| 2024-07-11 | 47.14 | $1.61 | 100 |
| 2024-07-10 | 47.14 | $1.61 | 81 |
| 2024-07-09 | 46.07 | $1.60 | 72 |
| 2024-07-08 | 46.07 | $1.60 | 67 |
| 2024-07-05 | 50.71 | $1.65 | 65 |
| 2024-07-04 | 50.71 | $1.65 | 64 |
| 2024-07-03 | 50.71 | $1.65 | 63 |
| 2024-07-02 | 43.92 | $1.58 | 469 |
| 2024-07-01 | 44.76 | $1.59 | 672 |
| 2024-06-28 | 48.25 | $1.63 | 773 |
| 2024-06-27 | 48.25 | $1.63 | 824 |
| 2024-06-26 | 48.25 | $1.63 | 875 |
| 2024-06-25 | 47.37 | $1.62 | 688 |
| 2024-06-24 | 45.61 | $1.60 | 594 |
| 2024-06-21 | 45.61 | $1.60 | 500 |
| 2024-06-20 | 42.13 | $1.56 | 313 |
| 2024-06-19 | 41.23 | $1.55 | 125 |
| 2024-06-18 | 43.81 | $1.59 | 66 |
| 2024-06-17 | 47.31 | $1.64 | 7 |
| 2024-06-14 | 44.79 | $1.61 | 667 |
| 2024-06-13 | 47.68 | $1.65 | 29 |
| 2024-06-12 | 48.42 | $1.66 | 23 |
| 2024-06-11 | 47.65 | $1.65 | 18 |
| 2024-06-10 | 46.89 | $1.64 | 125 |
| 2024-06-07 | 46.89 | $1.64 | 150 |
| 2024-06-06 | 46.19 | $1.63 | 163 |
| 2024-06-05 | 46.19 | $1.63 | 175 |
| 2024-06-04 | 46.19 | $1.63 | 213 |
| 2024-06-03 | 46.19 | $1.63 | 231 |
| 2024-05-31 | 46.19 | $1.63 | 250 |
| 2024-05-30 | 46.19 | $1.63 | 188 |
| 2024-05-29 | 46.19 | $1.63 | 3500 |
| 2024-05-28 | 48.90 | $1.69 | 28 |
| 2024-05-27 | 47.44 | $1.66 | 41 |
| 2024-05-24 | 46.95 | $1.65 | 54 |
| 2024-05-23 | 51.43 | $1.75 | 7 |
| 2024-05-22 | 52.86 | $1.78 | 5 |
| 2024-05-21 | 55.82 | $1.84 | 3 |
| 2024-05-20 | 53.34 | $1.78 | 2 |
| 2024-05-17 | 53.34 | $1.78 | 11 |
| 2024-05-16 | 51.71 | $1.74 | 7 |
| 2024-05-15 | 50.89 | $1.72 | 44 |
| 2024-05-14 | 50.89 | $1.72 | 165 |
| 2024-05-13 | 48.54 | $1.66 | 286 |
| 2024-05-10 | 50.85 | $1.72 | 256 |
| 2024-05-09 | 51.24 | $1.73 | 241 |
| 2024-05-08 | 53.16 | $1.78 | 234 |
| 2024-05-07 | 53.93 | $1.80 | 230 |
| 2024-05-06 | 51.95 | $1.74 | 227 |
| 2024-05-03 | 51.95 | $1.74 | 115 |
| 2024-05-02 | 47.91 | $1.62 | 3 |
| 2024-04-30 | 44.98 | $1.54 | 14 |
| 2024-04-29 | 43.47 | $1.50 | 14 |
| 2024-04-26 | 41.95 | $1.46 | 250 |
| 2024-04-25 | 41.20 | $1.44 | 3144 |
| 2024-04-24 | 46.95 | $1.64 | 474 |
| 2024-04-23 | 43.59 | $1.55 | 125 |
| 2024-04-22 | 39.10 | $1.44 | 68 |
| 2024-04-19 | 41.99 | $1.54 | 49 |
| 2024-04-18 | 39.44 | $1.48 | 313 |
| 2024-04-17 | 43.03 | $1.60 | 2388 |
| 2024-04-16 | 43.03 | $1.60 | 1201 |
| 2024-04-15 | 43.03 | $1.60 | 14 |
| 2024-04-12 | 43.03 | $1.60 | 10 |
| 2024-04-11 | 50.51 | $1.84 | 6 |
| 2024-04-10 | 46.85 | $1.74 | 16 |
| 2024-04-09 | 46.85 | $1.74 | 20 |
| 2024-04-08 | 46.13 | $1.72 | 25 |
| 2024-04-05 | 47.98 | $1.78 | 322 |
| 2024-04-04 | 48.60 | $1.80 | 5 |
| 2024-04-03 | 50.45 | $1.86 | 116 |
| 2024-04-02 | 45.89 | $1.72 | 73 |
| 2024-03-28 | 42.28 | $1.62 | 52 |
| 2024-03-27 | 43.38 | $1.66 | 42 |
| 2024-03-26 | 45.05 | $1.72 | 31 |
| 2024-03-25 | 48.28 | $1.83 | 23 |
| 2024-03-22 | 49.51 | $1.87 | 15 |
| 2024-03-21 | 51.37 | $1.93 | 30 |
| 2024-03-20 | 45.89 | $1.76 | 525 |
| 2024-03-19 | 49.64 | $1.88 | 350 |
| 2024-03-18 | 49.64 | $1.88 | 263 |
| 2024-03-15 | 49.64 | $1.88 | 219 |
| 2024-03-14 | 49.64 | $1.88 | 175 |
| 2024-03-13 | 49.64 | $1.88 | 35 |
| 2024-03-12 | 49.64 | $1.88 | 125 |
| 2024-03-11 | 49.64 | $1.88 | 214 |
| 2024-03-08 | 48.91 | $1.85 | 350 |
| 2024-03-07 | 49.14 | $1.86 | 0 |
| 2024-03-06 | 51.62 | $1.97 | 2 |
| 2024-03-05 | 51.41 | $1.96 | 4 |
| 2024-03-04 | 48.85 | $1.84 | 31 |
| 2024-03-01 | 51.20 | $1.95 | 7 |
| 2024-02-29 | 53.18 | $2.04 | 102 |
| 2024-02-28 | 55.45 | $2.14 | 750 |
| 2024-02-27 | 53.17 | $2.02 | 128 |
| 2024-02-26 | 53.17 | $2.02 | 1375 |
| 2024-02-23 | 51.88 | $1.95 | 144 |
| 2024-02-22 | 59.21 | $2.28 | 4 |
| 2024-02-21 | 60.70 | $2.34 | 97 |
| 2024-02-20 | 63.99 | $2.47 | 35 |
| 2024-02-19 | 71.04 | $2.72 | 250 |
| 2024-02-16 | 68.54 | $2.53 | 32 |
| 2024-02-15 | 75.02 | $2.73 | 249 |
| 2024-02-14 | 70.98 | $2.42 | 3500 |
| 2024-02-13 | 67.43 | $2.20 | 700 |
| 2024-02-12 | 74.52 | $2.38 | 1222 |
| 2024-02-09 | 74.52 | $2.38 | 178 |
| 2024-02-08 | 66.36 | $1.92 | 56 |
| 2024-02-07 | 60.01 | $1.68 | 176 |
| 2024-02-06 | 56.43 | $1.57 | 250 |
| 2024-02-05 | 53.94 | $1.50 | 132 |
| 2024-02-02 | 51.29 | $1.43 | 72 |
| 2024-02-01 | 42.81 | $1.24 | 13 |
| 2024-01-31 | 42.31 | $1.23 | 330 |
| 2024-01-30 | 41.83 | $1.22 | 489 |
| 2024-01-29 | 41.83 | $1.22 | 568 |
| 2024-01-26 | 44.53 | $1.30 | 647 |
| 2024-01-25 | 40.90 | $1.22 | 331 |
| 2024-01-24 | 43.25 | $1.29 | 15 |
| 2024-01-23 | 36.85 | $1.16 | 14 |
| 2024-01-22 | 37.16 | $1.17 | 14 |
| 2024-01-19 | 40.00 | $1.26 | 45 |
| 2024-01-18 | 41.68 | $1.31 | 76 |
| 2024-01-17 | 42.36 | $1.33 | 125 |
| 2024-01-16 | 43.71 | $1.37 | 2 |
| 2024-01-15 | 43.71 | $1.37 | 251 |
| 2024-01-12 | 43.71 | $1.37 | 500 |
| 2024-01-11 | 44.63 | $1.40 | 313 |
| 2024-01-10 | 42.34 | $1.34 | 126 |
| 2024-01-09 | 44.07 | $1.40 | 96 |
| 2024-01-08 | 44.07 | $1.40 | 66 |
| 2024-01-05 | 44.07 | $1.40 | 70 |
| 2024-01-04 | 44.07 | $1.40 | 74 |
| 2024-01-03 | 49.27 | $1.59 | 363 |
| 2024-01-02 | 53.71 | $1.73 | 250 |
| 2023-12-29 | 35.60 | $1.27 | 13 |
| 2023-12-28 | 33.45 | $1.23 | 18 |
| 2023-12-27 | 30.12 | $1.17 | 100 |
| 2023-12-22 | 30.12 | $1.17 | 240 |
| 2023-12-21 | 32.31 | $1.26 | 39 |
| 2023-12-20 | 33.59 | $1.31 | 56 |
| 2023-12-19 | 27.56 | $1.20 | 108 |
| 2023-12-18 | 31.80 | $1.37 | 31 |
| 2023-12-15 | 32.64 | $1.40 | 276 |
| 2023-12-14 | 32.64 | $1.40 | 521 |
| 2023-12-13 | 32.64 | $1.40 | 370 |
| 2023-12-12 | 32.64 | $1.40 | 191 |
| 2023-12-11 | 38.45 | $1.61 | 11 |
| 2023-12-08 | 41.09 | $1.69 | 781 |
| 2023-12-07 | 40.61 | $1.68 | 1298 |
| 2023-12-06 | 40.61 | $1.68 | 1054 |
| 2023-12-05 | 40.61 | $1.68 | 932 |
| 2023-12-04 | 40.61 | $1.68 | 810 |
| 2023-12-01 | 44.16 | $1.80 | 550 |
| 2023-11-30 | 42.97 | $1.77 | 2 |
| 2023-11-29 | 42.59 | $1.76 | 1257 |
| 2023-11-28 | 39.06 | $1.67 | 631 |
| 2023-11-27 | 41.48 | $1.76 | 5 |
| 2023-11-24 | 39.09 | $1.70 | 21 |
| 2023-11-23 | 36.20 | $1.63 | 29 |
| 2023-11-22 | 35.37 | $1.61 | 38 |
| 2023-11-21 | 38.99 | $1.76 | 39 |
| 2023-11-20 | 43.51 | $1.92 | 41 |
| 2023-11-17 | 44.43 | $1.95 | 128 |
| 2023-11-16 | 44.72 | $1.96 | 215 |
| 2023-11-15 | 45.30 | $1.98 | 50 |
| 2023-11-14 | 38.93 | $1.81 | 36 |
| 2023-11-13 | 42.23 | $1.93 | 47 |
| 2023-11-10 | 40.22 | $1.88 | 3 |
| 2023-11-09 | 40.22 | $1.88 | 14 |
| 2023-11-08 | 40.22 | $1.88 | 45 |
| 2023-11-07 | 42.24 | $1.96 | 63 |
| 2023-11-06 | 42.74 | $1.98 | 103 |
| 2023-11-03 | 40.71 | $1.92 | 150 |
| 2023-11-02 | 39.35 | $1.88 | 256 |
| 2023-11-01 | 39.35 | $1.88 | 133 |
| 2023-10-31 | 43.65 | $2.07 | 72 |
| 2023-10-30 | 44.38 | $2.10 | 41 |
| 2023-10-27 | 45.58 | $2.15 | 26 |
| 2023-10-26 | 45.81 | $2.16 | 10 |
| 2023-10-25 | 40.87 | $1.99 | 63 |
| 2023-10-24 | 41.08 | $2.00 | 89 |
| 2023-10-23 | 41.08 | $2.00 | 102 |
| 2023-10-20 | 42.25 | $2.06 | 108 |
| 2023-10-19 | 42.25 | $2.06 | 112 |
| 2023-10-18 | 44.95 | $2.20 | 115 |
| 2023-10-17 | 43.48 | $2.14 | 47 |
| 2023-10-16 | 35.27 | $1.84 | 100 |
| 2023-10-13 | 30.82 | $1.70 | 127 |
| 2023-10-12 | 30.82 | $1.70 | 154 |
| 2023-10-11 | 31.81 | $1.77 | 150 |
| 2023-10-10 | 33.71 | $1.90 | 148 |
| 2023-10-09 | 36.60 | $2.08 | 147 |
| 2023-10-06 | 31.99 | $1.93 | 2538 |
| 2023-10-05 | 34.53 | $2.09 | 125 |
| 2023-10-04 | 35.03 | $2.12 | 115 |
| 2023-10-03 | 35.03 | $2.12 | 104 |
| 2023-10-02 | 35.34 | $2.14 | 99 |
| 2023-09-29 | 38.01 | $2.31 | 94 |
| 2023-09-28 | 37.22 | $2.28 | 48 |
| 2023-09-27 | 37.22 | $2.28 | 26 |
| 2023-09-26 | 38.40 | $2.36 | 3 |
| 2023-09-25 | 38.17 | $2.35 | 128 |
| 2023-09-22 | 39.60 | $2.45 | 142 |
| 2023-09-21 | 40.77 | $2.53 | 156 |
| 2023-09-20 | 41.20 | $2.56 | 76 |
| 2023-09-19 | 41.20 | $2.56 | 125 |
| 2023-09-18 | 41.86 | $2.61 | 163 |
| 2023-09-15 | 41.86 | $2.61 | 201 |
| 2023-09-14 | 39.75 | $2.49 | 13 |
| 2023-09-13 | 41.42 | $2.63 | 10 |
| 2023-09-12 | 41.08 | $2.61 | — |
| 2023-09-11 | 41.08 | $2.61 | — |
| 2023-09-08 | 40.47 | $2.57 | — |
| 2023-09-07 | 41.18 | $2.64 | 148 |
| 2023-09-06 | 41.18 | $2.64 | 218 |
| 2023-09-05 | 41.85 | $2.71 | 252 |
| 2023-09-04 | 41.85 | $2.71 | 269 |
| 2023-09-01 | 41.85 | $2.71 | 278 |
| 2023-08-31 | 43.13 | $2.86 | 287 |
| 2023-08-30 | 38.86 | $2.50 | 66 |
| 2023-08-29 | 39.02 | $2.52 | 427 |
| 2023-08-28 | 39.02 | $2.52 | 788 |
| 2023-08-25 | 39.59 | $2.60 | 50 |
| 2023-08-24 | 38.74 | $2.52 | 473 |
| 2023-08-23 | 38.74 | $2.52 | 763 |
| 2023-08-22 | 38.54 | $2.50 | 113 |
| 2023-08-21 | 39.62 | $2.68 | 297 |
| 2023-08-18 | 40.88 | $2.89 | 250 |
| 2023-08-17 | 41.12 | $2.93 | 175 |
| 2023-08-16 | 41.47 | $2.99 | 262 |
| 2023-08-15 | 41.23 | $2.96 | 397 |
| 2023-08-14 | 42.52 | $3.20 | 1756 |
| 2023-08-11 | 43.65 | $3.41 | 25 |
| 2023-08-10 | 42.89 | $3.30 | 147 |
| 2023-08-09 | 42.43 | $3.23 | 450 |
| 2023-08-08 | 45.57 | $3.85 | 183 |
| 2023-08-07 | 49.07 | $4.48 | 625 |
| 2023-08-04 | 48.11 | $4.32 | 520 |
| 2023-08-03 | 50.85 | $4.80 | 3554 |
| 2023-08-02 | 60.38 | $6.20 | 505 |
| 2023-08-01 | 57.80 | $5.72 | 9125 |
| 2023-07-31 | 55.99 | $5.40 | 9415 |
| 2023-07-28 | 55.07 | $5.24 | 3546 |
| 2023-07-27 | 56.18 | $5.40 | 11601 |
| 2023-07-26 | 61.49 | $6.12 | 5425 |
| 2023-07-25 | 74.93 | $7.56 | 29467 |
| 2023-07-24 | 52.94 | $4.32 | 92 |
| 2023-07-21 | 44.19 | $3.71 | 212 |
| 2023-07-20 | 45.10 | $3.78 | 272 |
| 2023-07-19 | 50.49 | $4.16 | 333 |
| 2023-07-18 | 53.03 | $4.32 | 260 |
| 2023-07-17 | 41.09 | $3.64 | 500 |
| 2023-07-14 | 37.06 | $3.46 | 23 |
| 2023-07-13 | 34.71 | $3.36 | 771 |
| 2023-07-12 | 36.66 | $3.51 | 88 |
| 2023-07-11 | 37.88 | $3.60 | 37 |
| 2023-07-10 | 40.73 | $3.80 | 181 |
| 2023-07-07 | 39.87 | $3.76 | 91 |
| 2023-07-06 | 37.50 | $3.65 | 2 |
| 2023-07-05 | 37.50 | $3.65 | 39 |
| 2023-07-04 | 35.63 | $3.56 | 75 |
| 2023-07-03 | 39.09 | $3.84 | 744 |
| 2023-06-30 | 34.79 | $3.64 | 4 |
| 2023-06-29 | 34.79 | $3.64 | 15 |
| 2023-06-28 | 34.79 | $3.64 | 27 |
| 2023-06-27 | 34.79 | $3.64 | 76 |
| 2023-06-26 | 34.79 | $3.64 | 125 |
| 2023-06-23 | 36.91 | $3.85 | 63 |
| 2023-06-22 | 36.73 | $3.84 | 1 |
| 2023-06-21 | 37.62 | $3.93 | 126 |
| 2023-06-20 | 38.30 | $4.00 | 110 |
| 2023-06-19 | 38.30 | $4.00 | 94 |
| 2023-06-16 | 38.30 | $4.00 | 48 |
| 2023-06-15 | 38.30 | $4.00 | 26 |
| 2023-06-14 | 40.71 | $4.28 | 3 |
| 2023-06-13 | 40.71 | $4.28 | 7 |
| 2023-06-12 | 41.05 | $4.32 | 11 |
| 2023-06-09 | 41.37 | $4.36 | 150 |
| 2023-06-08 | 41.68 | $4.40 | 64 |
| 2023-06-07 | 39.97 | $4.24 | 4 |
| 2023-06-06 | 41.71 | $4.48 | 61 |
| 2023-06-05 | 42.59 | $4.60 | 13 |
| 2023-06-02 | 45.33 | $4.96 | 21 |
| 2023-06-01 | 36.26 | $4.12 | 29 |
| 2023-05-31 | 35.29 | $4.04 | 38 |
| 2023-05-30 | 33.36 | $3.88 | 18 |
| 2023-05-29 | 34.34 | $4.04 | 56 |
| 2023-05-26 | 30.99 | $3.76 | 192 |
| 2023-05-25 | 34.05 | $4.28 | 63 |
| 2023-05-24 | 36.41 | $4.64 | 13 |
| 2023-05-23 | 39.60 | $5.08 | 250 |
| 2023-05-22 | 35.19 | $4.72 | 30 |
| 2023-05-19 | 36.02 | $4.84 | 125 |
| 2023-05-18 | 32.48 | $4.56 | 244 |
| 2023-05-17 | 16.25 | $3.53 | 363 |
| 2023-05-16 | 16.36 | $3.56 | 50 |
| 2023-05-15 | 18.93 | $4.20 | 622 |
| 2023-05-12 | 19.47 | $4.32 | 1802 |
| 2023-05-11 | 27.13 | $5.56 | 953 |
| 2023-05-10 | 41.72 | $6.72 | 641 |
| 2023-05-09 | 43.24 | $6.80 | 329 |
| 2023-05-08 | 43.24 | $6.80 | 199 |
| 2023-05-05 | 41.31 | $6.72 | 69 |
| 2023-05-04 | 41.31 | $6.72 | 250 |
| 2023-05-03 | 41.31 | $6.72 | 243 |
| 2023-05-02 | 41.31 | $6.72 | 75 |
| 2023-04-28 | 41.31 | $6.72 | 44 |
| 2023-04-27 | 41.31 | $6.72 | 14 |
| 2023-04-26 | 41.31 | $6.72 | 63 |
| 2023-04-25 | 42.31 | $6.80 | 37 |
| 2023-04-24 | 42.31 | $6.80 | 12 |
| 2023-04-21 | 44.77 | $7.00 | 6 |
| 2023-04-20 | 44.77 | $7.00 | 3 |
| 2023-04-19 | 51.23 | $7.48 | 1 |
| 2023-04-18 | 52.43 | $7.56 | 20 |
| 2023-04-17 | 57.53 | $7.88 | 39 |
| 2023-04-14 | 53.20 | $7.56 | 14 |
| 2023-04-13 | 53.86 | $7.60 | 125 |
| 2023-04-12 | 45.62 | $7.08 | 613 |
| 2023-04-11 | 43.41 | $6.96 | 1100 |
| 2023-04-06 | 41.13 | $6.84 | 67 |
| 2023-04-05 | 41.13 | $6.84 | 188 |
| 2023-04-04 | 45.54 | $7.16 | 731 |
| 2023-04-03 | 45.54 | $7.16 | 1273 |
| 2023-03-31 | 51.10 | $7.52 | 675 |
| 2023-03-30 | 49.13 | $7.40 | 77 |
| 2023-03-29 | 48.48 | $7.36 | 43 |
| 2023-03-28 | 37.80 | $6.80 | 9 |
| 2023-03-27 | 37.80 | $6.80 | 52 |
| 2023-03-24 | 39.38 | $6.92 | 6 |
| 2023-03-23 | 36.00 | $6.76 | 10 |
| 2023-03-22 | 36.48 | $6.80 | 14 |
| 2023-03-21 | 36.95 | $6.84 | 125 |
| 2023-03-20 | 36.95 | $6.84 | 22 |
| 2023-03-17 | 34.66 | $6.72 | 550 |
| 2023-03-16 | 36.78 | $6.92 | 63 |
| 2023-03-15 | 36.04 | $6.88 | 500 |
| 2023-03-14 | 41.59 | $7.36 | 29 |
| 2023-03-13 | 31.57 | $6.88 | 159 |
| 2023-03-10 | 29.66 | $6.80 | 271 |
| 2023-03-09 | 30.89 | $6.92 | 326 |
| 2023-03-08 | 31.72 | $7.00 | 382 |
| 2023-03-07 | 34.84 | $7.28 | 352 |
| 2023-03-06 | 35.31 | $7.32 | 322 |
| 2023-03-03 | 36.73 | $7.44 | 32 |
| 2023-03-02 | 37.69 | $7.52 | 157 |
| 2023-03-01 | 40.18 | $7.72 | 90 |
| 2023-02-28 | 44.66 | $8.04 | 24 |
| 2023-02-27 | 47.16 | $8.20 | 58 |
| 2023-02-24 | 47.16 | $8.20 | 74 |
| 2023-02-23 | 49.67 | $8.36 | 91 |
| 2023-02-22 | 49.67 | $8.36 | 47 |
| 2023-02-21 | 46.46 | $8.16 | 3 |
| 2023-02-20 | 47.03 | $8.20 | 34 |
| 2023-02-17 | 48.15 | $8.28 | 66 |
| 2023-02-16 | 48.70 | $8.32 | 62 |
| 2023-02-15 | 50.92 | $8.48 | 58 |
| 2023-02-14 | 53.23 | $8.64 | 13 |
| 2023-02-13 | 53.81 | $8.68 | 27 |
| 2023-02-10 | 50.76 | $8.44 | 35 |
| 2023-02-09 | 51.29 | $8.48 | 0 |
| 2023-02-08 | 49.26 | $8.32 | 339 |
| 2023-02-07 | 47.15 | $8.16 | 3 |
| 2023-02-06 | 51.18 | $8.48 | 41 |
| 2023-02-03 | 51.18 | $8.48 | 22 |
| 2023-02-02 | 51.68 | $8.52 | 77 |
| 2023-02-01 | 52.16 | $8.56 | 132 |
| 2023-01-31 | 52.63 | $8.60 | 44 |
| 2023-01-30 | 51.39 | $8.48 | 31 |
| 2023-01-27 | 52.25 | $8.56 | 17 |
| 2023-01-26 | 52.25 | $8.56 | 14 |
| 2023-01-25 | 50.76 | $8.40 | 112 |
| 2023-01-24 | 48.85 | $8.20 | 210 |
| 2023-01-23 | 52.31 | $8.56 | 19 |
| 2023-01-20 | 51.59 | $8.48 | 21 |
| 2023-01-19 | 51.24 | $8.44 | 23 |
| 2023-01-18 | 51.24 | $8.44 | 35 |
| 2023-01-17 | 51.24 | $8.44 | 3 |
| 2023-01-16 | 51.24 | $8.44 | 142 |
| 2023-01-13 | 51.54 | $8.48 | 545 |
| 2023-01-12 | 52.13 | $8.56 | 84 |
| 2023-01-11 | 55.44 | $9.00 | 352 |
| 2023-01-10 | 53.13 | $8.64 | 250 |
| 2023-01-09 | 58.94 | $9.36 | 289 |
| 2023-01-06 | 61.06 | $9.60 | 1046 |
| 2023-01-05 | 50.33 | $8.08 | 146 |
| 2023-01-04 | 42.39 | $7.28 | 194 |
| 2023-01-03 | 39.64 | $7.04 | 242 |
| 2023-01-02 | 30.15 | $6.32 | 146 |
| 2022-12-30 | 30.92 | $6.44 | 50 |
| 2022-12-29 | 28.00 | $6.24 | 9 |
| 2022-12-28 | 26.83 | $6.16 | 46 |
| 2022-12-27 | 22.01 | $5.84 | 16 |
| 2022-12-23 | 26.09 | $6.64 | 138 |
| 2022-12-22 | 26.09 | $6.64 | 351 |
| 2022-12-21 | 27.00 | $6.80 | 50 |
| 2022-12-20 | 26.39 | $6.76 | 78 |
| 2022-12-19 | 23.37 | $6.56 | 16 |
| 2022-12-16 | 24.32 | $6.76 | 23 |
| 2022-12-15 | 26.57 | $7.20 | 49 |
| 2022-12-14 | 27.23 | $7.32 | 75 |
| 2022-12-13 | 25.48 | $7.20 | 1 |
| 2022-12-12 | 24.91 | $7.16 | 37 |
| 2022-12-09 | 27.73 | $7.72 | 769 |
| 2022-12-08 | 27.95 | $7.76 | 152 |
| 2022-12-07 | 28.37 | $7.84 | 1694 |
| 2022-12-06 | 31.74 | $8.44 | 850 |
| 2022-12-05 | 34.32 | $8.84 | 6 |
| 2022-12-02 | 33.29 | $8.76 | 3 |
| 2022-12-01 | 34.32 | $8.92 | 184 |
| 2022-11-30 | 34.32 | $8.92 | 2 |
| 2022-11-29 | 34.32 | $8.92 | 32 |
| 2022-11-28 | 33.88 | $8.88 | 430 |
| 2022-11-25 | 35.68 | $9.20 | 1 |
| 2022-11-24 | 32.71 | $8.92 | 250 |
| 2022-11-23 | 32.71 | $8.92 | 125 |
| 2022-11-22 | 34.56 | $9.28 | 73 |
| 2022-11-21 | 35.41 | $9.44 | 285 |
| 2022-11-18 | 35.03 | $9.40 | 51 |
| 2022-11-17 | 37.10 | $9.80 | 70 |
| 2022-11-16 | 41.78 | $10.60 | 771 |
| 2022-11-15 | 37.27 | $10.12 | 258 |
| 2022-11-14 | 35.28 | $9.92 | 247 |
| 2022-11-11 | 30.25 | $9.44 | 63 |
| 2022-11-10 | 34.50 | $10.24 | 345 |
| 2022-11-09 | 25.00 | $9.48 | 2201 |
| 2022-11-08 | 47.29 | $12.08 | 2 |
| 2022-11-07 | 46.59 | $12.04 | 20 |
| 2022-11-04 | 46.59 | $12.04 | 35 |
| 2022-11-03 | 46.59 | $12.04 | 50 |
| 2022-11-02 | 47.13 | $12.08 | 39 |
| 2022-11-01 | 47.13 | $12.08 | 28 |
| 2022-10-31 | 47.62 | $12.12 | 694 |
| 2022-10-28 | 47.62 | $12.12 | 9 |
| 2022-10-27 | 42.17 | $11.72 | 63 |
| 2022-10-26 | 39.16 | $11.52 | 82 |
| 2022-10-25 | 42.98 | $11.88 | 13 |
| 2022-10-24 | 42.98 | $11.88 | 7 |
| 2022-10-21 | 42.98 | $11.88 | 1 |
| 2022-10-20 | 42.98 | $11.88 | 1 |
| 2022-10-19 | 45.39 | $12.12 | 16 |
| 2022-10-18 | 45.39 | $12.12 | 24 |
| 2022-10-17 | 44.92 | $12.08 | 31 |
| 2022-10-14 | 44.92 | $12.08 | 16 |
| 2022-10-13 | 47.09 | $12.32 | 188 |
| 2022-10-12 | 45.85 | $12.20 | 118 |
| 2022-10-11 | 47.62 | $12.40 | 83 |
| 2022-10-10 | 48.32 | $12.48 | 66 |
| 2022-10-07 | 50.83 | $12.76 | 57 |
| 2022-10-06 | 51.93 | $12.88 | 49 |
| 2022-10-05 | 49.88 | $12.64 | 87 |
| 2022-10-04 | 46.23 | $12.24 | 59 |
| 2022-10-03 | 40.47 | $11.68 | 31 |
| 2022-09-30 | 39.59 | $11.60 | 694 |
| 2022-09-29 | 42.26 | $11.96 | 11 |
| 2022-09-28 | 42.56 | $12.00 | 27 |
| 2022-09-27 | 43.75 | $12.16 | 44 |
| 2022-09-26 | 43.37 | $12.12 | 56 |
| 2022-09-23 | 45.69 | $12.44 | 871 |
| 2022-09-22 | 49.81 | $12.96 | 338 |
| 2022-09-21 | 38.47 | $11.84 | 919 |
| 2022-09-20 | 39.69 | $12.00 | 1500 |
| 2022-09-19 | 40.29 | $12.08 | 940 |
| 2022-09-16 | 40.59 | $12.12 | 63 |
| 2022-09-15 | 41.16 | $12.20 | 1 |
| 2022-09-14 | 38.70 | $11.96 | 50 |
| 2022-09-13 | 40.02 | $12.16 | 63 |
| 2022-09-12 | 40.29 | $12.20 | 1 |
| 2022-09-09 | 38.77 | $12.04 | 74 |
| 2022-09-08 | 39.00 | $12.08 | 148 |
| 2022-09-07 | 38.29 | $12.00 | 48 |
| 2022-09-06 | 38.50 | $12.04 | 20 |
| 2022-09-05 | 43.07 | $12.84 | 4 |
| 2022-09-02 | 41.42 | $12.64 | 57 |
| 2022-09-01 | 41.10 | $12.60 | 63 |
| 2022-08-31 | 45.67 | $13.36 | 45 |
| 2022-08-30 | 47.79 | $13.68 | 28 |
| 2022-08-29 | 48.33 | $13.76 | 67 |
| 2022-08-26 | 48.58 | $13.80 | 87 |
| 2022-08-25 | 50.37 | $14.08 | 96 |
| 2022-08-24 | 49.87 | $14.00 | 106 |
| 2022-08-23 | 49.39 | $13.92 | 145 |
| 2022-08-22 | 51.52 | $14.28 | 18 |
| 2022-08-19 | 48.96 | $13.84 | 134 |
| 2022-08-18 | 48.73 | $13.80 | 250 |
| 2022-08-17 | 49.81 | $14.00 | 641 |
| 2022-08-16 | 53.18 | $14.60 | 75 |
| 2022-08-15 | 53.18 | $14.60 | 923 |
| 2022-08-12 | 54.51 | $14.84 | 2749 |
| 2022-08-11 | 66.02 | $16.60 | 2 |
| 2022-08-10 | 67.24 | $16.76 | 4 |
| 2022-08-09 | 67.54 | $16.80 | 6 |
| 2022-08-08 | 64.56 | $16.00 | 18 |
| 2022-08-05 | 63.11 | $15.64 | 24 |
| 2022-08-04 | 59.23 | $14.76 | 139 |
| 2022-08-03 | 60.33 | $14.92 | 509 |
| 2022-08-02 | 67.75 | $15.92 | 480 |
| 2022-08-01 | 71.08 | $16.32 | 283 |
| 2022-07-29 | 69.37 | $15.84 | 162 |
| 2022-07-28 | 66.02 | $15.00 | 28 |
| 2022-07-27 | 63.49 | $14.44 | 198 |
| 2022-07-26 | 58.22 | $13.44 | 25 |
| 2022-07-25 | 50.63 | $12.32 | 3 |
| 2022-07-22 | 42.07 | $11.36 | 9 |
| 2022-07-21 | 38.70 | $11.04 | 27 |
| 2022-07-20 | 38.70 | $11.04 | 201 |
| 2022-07-19 | 36.19 | $10.80 | 288 |
| 2022-07-18 | 36.19 | $10.80 | 331 |
| 2022-07-15 | 34.99 | $10.68 | 353 |
| 2022-07-14 | 35.85 | $10.84 | 364 |
| 2022-07-13 | 34.71 | $10.72 | 375 |
| 2022-07-12 | 35.51 | $10.88 | 9 |
| 2022-07-11 | 39.37 | $11.60 | 69 |
| 2022-07-08 | 39.60 | $11.64 | 63 |
| 2022-07-07 | 40.72 | $11.84 | 57 |
| 2022-07-06 | 38.75 | $11.60 | 68 |
| 2022-07-05 | 39.79 | $11.80 | 81 |
| 2022-07-04 | 35.49 | $11.28 | 45 |
| 2022-07-01 | 33.76 | $11.08 | 9 |
| 2022-06-30 | 33.07 | $11.00 | 117 |
| 2022-06-29 | 34.60 | $11.36 | 226 |
| 2022-06-28 | 38.95 | $12.28 | 99 |
| 2022-06-27 | 39.36 | $12.36 | 48 |
| 2022-06-24 | 41.00 | $12.68 | 7 |
| 2022-06-23 | 37.61 | $12.24 | 13 |
| 2022-06-22 | 39.57 | $12.64 | 19 |
| 2022-06-21 | 40.37 | $12.80 | 98 |
| 2022-06-20 | 41.99 | $13.12 | 23 |
| 2022-06-17 | 34.53 | $12.16 | 82 |
| 2022-06-16 | 35.99 | $12.48 | 43 |
| 2022-06-15 | 40.95 | $13.44 | 4 |
| 2022-06-14 | 39.63 | $13.28 | 250 |
| 2022-06-13 | 43.05 | $13.88 | 35 |
| 2022-06-10 | 43.53 | $13.96 | 18 |
| 2022-06-09 | 43.76 | $14.00 | 21 |
| 2022-06-08 | 46.06 | $14.40 | 23 |
| 2022-06-07 | 47.74 | $14.68 | 38 |
| 2022-06-06 | 49.20 | $14.92 | 54 |
| 2022-06-03 | 44.94 | $14.28 | 12 |
| 2022-06-02 | 45.85 | $14.44 | 15 |
| 2022-06-01 | 46.98 | $14.64 | 2 |
| 2022-05-31 | 47.88 | $14.80 | 0 |
| 2022-05-30 | 47.88 | $14.80 | 63 |
| 2022-05-27 | 48.09 | $14.84 | 295 |
| 2022-05-26 | 43.69 | $14.08 | 273 |
| 2022-05-25 | 41.71 | $13.76 | 261 |
| 2022-05-24 | 40.97 | $13.64 | 250 |
| 2022-05-23 | 41.64 | $13.80 | 69 |
| 2022-05-20 | 43.67 | $14.28 | 75 |
| 2022-05-19 | 43.23 | $14.20 | 150 |
| 2022-05-18 | 43.71 | $14.32 | 225 |
| 2022-05-17 | 44.67 | $14.56 | 144 |
| 2022-05-16 | 43.10 | $14.24 | 648 |
| 2022-05-13 | 42.90 | $14.20 | 156 |
| 2022-05-12 | 38.35 | $13.28 | 364 |
| 2022-05-11 | 45.02 | $15.08 | 645 |
| 2022-05-10 | 38.72 | $13.96 | 41 |
| 2022-05-09 | 36.24 | $13.56 | 1011 |
| 2022-05-06 | 42.63 | $15.12 | 246 |
| 2022-05-05 | 44.95 | $15.60 | 148 |
| 2022-05-04 | 45.94 | $15.80 | 51 |
| 2022-05-03 | 45.02 | $15.64 | 109 |
| 2022-05-02 | 46.72 | $16.00 | 19 |
| 2022-04-29 | 51.20 | $16.88 | 2430 |
| 2022-04-28 | 53.18 | $17.24 | 507 |
| 2022-04-27 | 54.07 | $17.40 | 196 |
| 2022-04-26 | 56.06 | $17.76 | 368 |
| 2022-04-25 | 48.44 | $16.24 | 323 |
| 2022-04-22 | 52.05 | $16.88 | 278 |
| 2022-04-21 | 52.75 | $17.00 | 108 |
| 2022-04-20 | 63.59 | $18.60 | 548 |
| 2022-04-19 | 65.19 | $18.80 | 214 |
| 2022-04-14 | 60.06 | $17.72 | 63 |
| 2022-04-13 | 51.52 | $16.36 | — |
| 2022-04-12 | 56.22 | $16.92 | 45 |
| 2022-04-11 | 56.22 | $16.92 | 27 |
| 2022-04-08 | 51.67 | $16.28 | 247 |
| 2022-04-07 | 54.01 | $16.56 | 362 |
| 2022-04-06 | 57.53 | $16.96 | 1282 |
| 2022-04-05 | 60.53 | $17.28 | 86 |
| 2022-04-04 | 49.20 | $15.84 | 53 |
| 2022-04-01 | 44.58 | $15.40 | 1 |
| 2022-03-31 | 45.66 | $15.52 | 71 |
| 2022-03-30 | 45.66 | $15.52 | 185 |
| 2022-03-29 | 46.67 | $15.64 | 15 |
| 2022-03-28 | 46.29 | $15.60 | 19 |
| 2022-03-25 | 46.29 | $15.60 | 434 |
| 2022-03-24 | 43.39 | $15.28 | 221 |
| 2022-03-23 | 43.39 | $15.28 | 9 |
| 2022-03-22 | 43.39 | $15.28 | 69 |
| 2022-03-21 | 43.06 | $15.24 | 82 |
| 2022-03-18 | 44.04 | $15.40 | 95 |
| 2022-03-17 | 44.04 | $15.40 | 35 |
| 2022-03-16 | 41.96 | $15.12 | 26 |
| 2022-03-15 | 41.96 | $15.12 | 18 |
| 2022-03-14 | 41.96 | $15.12 | 174 |
| 2022-03-11 | 41.96 | $15.12 | 4 |
| 2022-03-10 | 43.66 | $15.48 | 17 |
| 2022-03-09 | 43.66 | $15.48 | 3 |
| 2022-03-08 | 43.66 | $15.48 | 36 |
| 2022-03-07 | 43.66 | $15.48 | 6 |
| 2022-03-04 | 43.66 | $15.48 | 16 |
| 2022-03-03 | 44.59 | $15.72 | 27 |
| 2022-03-02 | 41.22 | $15.04 | 57 |
| 2022-03-01 | 40.00 | $14.80 | 87 |
| 2022-02-28 | 36.66 | $14.16 | 52 |
| 2022-02-25 | 36.24 | $14.08 | 55 |
| 2022-02-24 | 36.36 | $14.12 | 1195 |
| 2022-02-23 | 33.14 | $13.48 | 93 |
| 2022-02-22 | 34.38 | $13.96 | 191 |
| 2022-02-21 | 34.58 | $14.04 | 94 |
| 2022-02-18 | 33.07 | $13.72 | 17 |
| 2022-02-17 | 34.69 | $14.40 | 22 |
| 2022-02-16 | 34.69 | $14.40 | 34 |
| 2022-02-15 | 35.24 | $14.64 | 46 |
| 2022-02-14 | 31.27 | $13.72 | 87 |
| 2022-02-11 | 33.93 | $14.96 | 66 |
| 2022-02-10 | 34.29 | $15.12 | 122 |
| 2022-02-09 | 31.18 | $14.40 | 33 |
| 2022-02-08 | 31.18 | $14.40 | 21 |
| 2022-02-07 | 30.02 | $14.12 | 5 |
| 2022-02-04 | 29.54 | $14.00 | 6 |
| 2022-02-03 | 29.87 | $14.20 | 7 |
| 2022-02-02 | 30.06 | $14.32 | 126 |
| 2022-02-01 | 30.18 | $14.40 | 244 |
| 2022-01-31 | 28.53 | $13.92 | 125 |
| 2022-01-28 | 28.59 | $13.96 | 7 |
| 2022-01-27 | 28.59 | $13.96 | 2 |
| 2022-01-26 | 29.18 | $14.44 | 38 |
| 2022-01-25 | 29.27 | $14.52 | 75 |
| 2022-01-24 | 27.35 | $13.84 | 473 |
| 2022-01-21 | 28.84 | $15.20 | 49 |
| 2022-01-20 | 29.06 | $15.40 | 140 |
| 2022-01-19 | 29.06 | $15.40 | 347 |
| 2022-01-18 | 29.06 | $15.40 | 288 |
| 2022-01-17 | 29.06 | $15.40 | 9 |
| 2022-01-14 | 29.06 | $15.40 | 32 |
| 2022-01-13 | 29.06 | $15.40 | 43 |
| 2022-01-12 | 29.09 | $15.44 | 54 |
| 2022-01-11 | 29.19 | $15.56 | 35 |
| 2022-01-10 | 28.82 | $15.36 | 142 |
| 2022-01-07 | 29.11 | $15.76 | 24 |
| 2022-01-06 | 29.11 | $15.76 | 37 |
| 2022-01-05 | 29.11 | $15.76 | 31 |
| 2022-01-04 | 29.33 | $16.12 | 264 |
| 2022-01-03 | 29.57 | $16.52 | 129 |
| 2021-12-30 | 27.61 | $15.12 | 35 |
| 2021-12-29 | 27.61 | $15.12 | 223 |
| 2021-12-28 | 28.32 | $16.52 | 83 |
| 2021-12-27 | 26.99 | $15.48 | 61 |
| 2021-12-23 | 27.04 | $15.60 | 68 |
| 2021-12-22 | 26.95 | $15.52 | 99 |
| 2021-12-21 | 26.63 | $15.24 | 109 |
| 2021-12-20 | 26.68 | $15.36 | 69 |
| 2021-12-17 | 27.10 | $16.48 | 176 |
| 2021-12-16 | 26.47 | $15.84 | 1112 |
| 2021-12-15 | 26.47 | $15.84 | 29 |
| 2021-12-14 | 26.57 | $16.15 | 101 |
| 2021-12-13 | 26.31 | $15.85 | 287 |
| 2021-12-10 | 26.42 | $16.20 | 9 |
| 2021-12-09 | 26.62 | $16.92 | 355 |
| 2021-12-08 | 26.80 | $17.57 | 277 |
| 2021-12-07 | 25.01 | $15.12 | 288 |
| 2021-12-06 | 43.01 | $59.36 | 30 |
| 2021-12-03 | 43.76 | $60.48 | 135 |
| 2021-12-02 | 45.28 | $62.72 | 26 |
| 2021-12-01 | 45.28 | $62.72 | 10 |
| 2021-11-30 | 46.00 | $63.84 | 25 |
| 2021-11-29 | 47.43 | $66.08 | 43 |
| 2021-11-26 | 44.99 | $62.72 | 50 |
| 2021-11-25 | 46.25 | $64.80 | 21 |
| 2021-11-24 | 48.85 | $68.96 | 44 |
| 2021-11-23 | 48.95 | $69.12 | 146 |
| 2021-11-22 | 52.77 | $75.04 | 220 |
| 2021-11-19 | 53.30 | $75.84 | 212 |
| 2021-11-18 | 50.95 | $71.84 | 124 |
| 2021-11-17 | 50.66 | $71.36 | 67 |
| 2021-11-16 | 51.42 | $72.64 | 19 |
| 2021-11-15 | 52.63 | $74.72 | 10 |
| 2021-11-12 | 53.92 | $76.96 | 20 |
| 2021-11-11 | 54.10 | $77.28 | 44 |
| 2021-11-10 | 53.29 | $75.52 | 47 |
| 2021-11-09 | 55.78 | $80.16 | 77 |
| 2021-11-08 | 54.67 | $77.60 | 79 |
| 2021-11-05 | 51.17 | $69.92 | 8 |
| 2021-11-04 | 51.96 | $71.52 | 114 |
| 2021-11-03 | 45.63 | $58.88 | 9 |
| 2021-11-02 | 47.43 | $62.72 | 8 |
| 2021-11-01 | 46.43 | $60.80 | 8 |
| 2021-10-29 | 46.93 | $61.92 | 31 |
| 2021-10-28 | 47.27 | $62.72 | 11 |
| 2021-10-27 | 46.52 | $61.12 | 46 |
| 2021-10-26 | 46.84 | $61.92 | 33 |
| 2021-10-25 | 47.26 | $63.04 | 536 |
| 2021-10-22 | 46.87 | $62.08 | 30 |
| 2021-10-21 | 47.20 | $63.04 | 63 |
| 2021-10-20 | 47.26 | $63.20 | 3 |
| 2021-10-19 | 47.36 | $63.52 | 29 |
| 2021-10-18 | 47.55 | $64.16 | 168 |
| 2021-10-15 | 46.88 | $62.08 | 71 |
| 2021-10-14 | 45.29 | $57.12 | 56 |
| 2021-10-13 | 44.89 | $55.84 | 26 |
| 2021-10-12 | 44.65 | $55.04 | 10 |
| 2021-10-11 | 44.18 | $53.44 | 40 |
| 2021-10-08 | 44.22 | $53.60 | 1 |
| 2021-10-07 | 44.22 | $53.60 | 0 |
| 2021-10-06 | 44.14 | $53.28 | 40 |
| 2021-10-05 | 44.14 | $53.28 | 80 |
| 2021-10-04 | 33.16 | $13.10 | 299 |
| 2021-10-01 | 32.95 | $12.43 | 253 |
| 2021-09-30 | 32.94 | $12.40 | 230 |
| 2021-09-29 | 33.02 | $12.96 | 208 |
| 2021-09-28 | 32.96 | $12.72 | 157 |
| 2021-09-27 | 32.83 | $12.23 | 106 |
| 2021-09-24 | 32.90 | $12.84 | 13 |
| 2021-09-23 | 32.92 | $12.97 | 62 |
| 2021-09-22 | 32.93 | $13.05 | 73 |
| 2021-09-21 | 33.00 | $13.78 | 84 |
| 2021-09-20 | 32.91 | $13.32 | 103 |
| 2021-09-17 | 32.93 | $13.54 | 184 |
| 2021-09-16 | 33.09 | $15.30 | 265 |
| 2021-09-15 | 32.81 | $13.71 | 243 |
| 2021-09-14 | 32.87 | $14.47 | 355 |
| 2021-09-13 | 32.73 | $13.54 | 170 |
| 2021-09-10 | 32.72 | $13.48 | 119 |
| 2021-09-09 | 32.73 | $13.58 | 94 |
| 2021-09-08 | 32.81 | $14.83 | 69 |
| 2021-09-07 | 32.71 | $14.04 | 138 |
| 2021-09-06 | 32.76 | $15.01 | 333 |
| 2021-09-03 | 32.60 | $13.62 | 169 |
| 2021-09-02 | 50.37 | $228.48 | 12 |
| 2021-09-01 | 50.37 | $228.48 | 8 |
| 2021-08-31 | 50.37 | $228.48 | 6 |
| 2021-08-30 | 49.95 | $224.64 | 4 |
| 2021-08-27 | 50.56 | $230.40 | 2 |
| 2021-08-26 | 50.24 | $227.20 | 0 |
| 2021-08-25 | 51.18 | $236.80 | 2 |
| 2021-08-24 | 17.16 | $15.24 | 1 |
| 2021-08-23 | 54.48 | $244.48 | 7 |
| 2021-08-20 | 40.38 | $218.24 | 12 |
| 2021-08-19 | 44.89 | $227.20 | 8 |
| 2021-08-18 | 47.41 | $231.68 | 6 |
| 2021-08-17 | 46.59 | $230.40 | 3 |
| 2021-08-16 | 46.59 | $230.40 | 1 |
| 2021-08-13 | 55.03 | $244.48 | 14 |
| 2021-08-12 | 52.82 | $240.64 | 1 |
| 2021-08-11 | 55.41 | $244.48 | 6 |
| 2021-08-10 | 54.71 | $243.20 | 1 |
| 2021-08-09 | 54.02 | $241.92 | 0 |
| 2021-08-06 | 56.47 | $245.76 | 7 |
| 2021-08-05 | 51.99 | $237.44 | 2 |
| 2021-08-04 | 53.60 | $240.00 | 7 |
| 2021-08-03 | 53.60 | $240.00 | 2 |
| 2021-08-02 | 50.85 | $234.88 | 4 |
| 2021-07-30 | 52.32 | $237.44 | 5 |
| 2021-07-29 | 54.58 | $241.28 | 2 |
| 2021-07-28 | 54.58 | $241.28 | 0 |
| 2021-07-27 | 54.93 | $241.92 | 2 |
| 2021-07-26 | 54.93 | $241.92 | 5 |
| 2021-07-23 | 60.65 | $252.16 | 2 |
| 2021-07-22 | 60.65 | $252.16 | 1 |
| 2021-07-21 | 57.93 | $245.12 | 10 |
| 2021-07-20 | 42.04 | $215.68 | 10 |
| 2021-07-19 | 30.03 | $201.60 | 11 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-24
Close Price
$1.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-24 | -100.00 | $1.31 | — |
| 2025-01-23 | -96.15 | $1.38 | 34 |
| 2025-01-22 | -90.38 | $1.41 | — |
| 2025-01-21 | -96.15 | $1.38 | 1 |
| 2025-01-20 | -73.08 | $1.50 | 350 |
| 2025-01-17 | -96.15 | $1.38 | 19 |
| 2025-01-16 | -90.38 | $1.41 | — |
| 2025-01-15 | -82.69 | $1.45 | — |
| 2025-01-14 | -69.23 | $1.52 | — |
| 2025-01-13 | -69.23 | $1.52 | — |
| 2025-01-10 | -44.23 | $1.65 | — |
| 2025-01-09 | -44.23 | $1.65 | — |
| 2025-01-08 | -48.08 | $1.63 | — |
| 2025-01-07 | -42.31 | $1.66 | — |
| 2025-01-06 | -41.51 | $1.67 | — |
| 2025-01-03 | -1.89 | $1.88 | — |
| 2025-01-02 | -46.67 | $1.68 | — |
| 2024-12-30 | -13.33 | $1.88 | 92 |
| 2024-12-27 | -33.33 | $1.76 | 23 |
| 2024-12-23 | -93.33 | $1.40 | 352 |
| 2024-12-20 | -100.00 | $1.40 | 413 |
| 2024-12-19 | -81.03 | $1.51 | 444 |
| 2024-12-18 | -75.00 | $1.59 | 475 |
| 2024-12-17 | -89.36 | $1.56 | 35 |
| 2024-12-16 | -91.30 | $1.56 | 19 |
| 2024-12-13 | -79.63 | $1.63 | 16 |
| 2024-12-12 | -81.48 | $1.62 | 15 |
| 2024-12-11 | -96.30 | $1.54 | 14 |
| 2024-12-10 | -76.60 | $1.70 | 14 |
| 2024-12-09 | -80.85 | $1.68 | 31 |
| 2024-12-06 | -59.57 | $1.78 | 281 |
| 2024-12-05 | -75.47 | $1.72 | 451 |
| 2024-12-04 | -73.58 | $1.73 | 0 |
| 2024-12-03 | -47.17 | $1.87 | 187 |
| 2024-12-02 | -52.83 | $1.84 | 1 |
| 2024-11-29 | -74.36 | $1.83 | 746 |
| 2024-11-28 | -74.36 | $1.83 | 250 |
| 2024-11-27 | -79.49 | $1.81 | 137 |
| 2024-11-26 | -100.00 | $1.73 | 23 |
| 2024-11-25 | -69.23 | $1.88 | 38 |
| 2024-11-22 | -43.59 | $1.98 | 12 |
| 2024-11-21 | -56.41 | $1.93 | 157 |
| 2024-11-20 | -58.97 | $1.92 | 1 |
| 2024-11-19 | -71.79 | $1.87 | 111 |
| 2024-11-18 | -58.97 | $1.92 | 323 |
| 2024-11-15 | -66.67 | $1.92 | 535 |
| 2024-11-14 | -58.33 | $1.96 | 5026 |
| 2024-11-13 | -52.08 | $1.99 | 531 |
| 2024-11-12 | -56.25 | $1.97 | 188 |
| 2024-11-11 | -41.18 | $2.06 | 149 |
| 2024-11-08 | -37.25 | $2.08 | 130 |
| 2024-11-07 | -58.62 | $2.00 | 111 |
| 2024-11-06 | -53.45 | $2.03 | 680 |
| 2024-11-05 | -67.24 | $1.95 | 965 |
| 2024-11-04 | -81.03 | $1.87 | 1108 |
| 2024-11-01 | -75.86 | $1.90 | 1179 |
| 2024-10-31 | -83.93 | $1.87 | 1214 |
| 2024-10-30 | -89.13 | $1.93 | 1250 |
| 2024-10-29 | -80.43 | $1.97 | 1 |
| 2024-10-28 | -76.09 | $1.99 | 375 |
| 2024-10-25 | -73.91 | $2.00 | 48 |
| 2024-10-24 | -89.47 | $2.00 | 30 |
| 2024-10-23 | -100.00 | $2.00 | 13 |
| 2024-10-22 | -58.82 | $2.14 | 74 |
| 2024-10-21 | -29.41 | $2.24 | 105 |
| 2024-10-18 | -45.71 | $2.19 | 120 |
| 2024-10-17 | -42.86 | $2.20 | 128 |
| 2024-10-16 | -62.75 | $2.19 | 136 |
| 2024-10-15 | -47.06 | $2.27 | 130 |
| 2024-10-14 | -52.94 | $2.24 | 128 |
| 2024-10-11 | -64.71 | $2.18 | 125 |
| 2024-10-10 | -52.94 | $2.24 | 66 |
| 2024-10-09 | -47.06 | $2.27 | 6 |
| 2024-10-08 | -45.10 | $2.28 | 78 |
| 2024-10-07 | -48.53 | $2.18 | 50 |
| 2024-10-04 | -61.76 | $2.09 | 22 |
| 2024-10-03 | -42.65 | $2.22 | 89 |
| 2024-10-02 | -61.76 | $2.09 | 0 |
| 2024-10-01 | -55.88 | $2.13 | 0 |
| 2024-09-30 | -68.49 | $2.06 | 19 |
| 2024-09-27 | -68.49 | $2.06 | 28 |
| 2024-09-26 | -62.34 | $2.12 | 37 |
| 2024-09-25 | -58.44 | $2.15 | 22 |
| 2024-09-24 | -50.65 | $2.21 | 14 |
| 2024-09-23 | -33.77 | $2.34 | 6 |
| 2024-09-20 | -41.56 | $2.28 | 43 |
| 2024-09-19 | -31.17 | $2.36 | 80 |
| 2024-09-18 | -39.02 | $2.28 | 314 |
| 2024-09-17 | -42.05 | $2.23 | 1154 |
| 2024-09-16 | -32.95 | $2.31 | 1995 |
| 2024-09-13 | -24.41 | $2.29 | 1685 |
| 2024-09-12 | -22.48 | $2.31 | 1375 |
| 2024-09-11 | -31.01 | $2.20 | 1313 |
| 2024-09-10 | -28.36 | $2.22 | 1250 |
| 2024-09-09 | -50.36 | $1.90 | 716 |
| 2024-09-06 | -48.97 | $1.89 | 182 |
| 2024-09-05 | -22.07 | $2.28 | 153 |
| 2024-09-04 | -14.09 | $2.39 | 125 |
| 2024-09-03 | -16.78 | $2.35 | 114 |
| 2024-09-02 | -2.63 | $2.56 | 233 |
| 2024-08-30 | -3.29 | $2.55 | 281 |
| 2024-08-29 | -5.26 | $2.52 | 423 |
| 2024-08-28 | -1.65 | $2.27 | 833 |
| 2024-08-27 | -11.43 | $2.01 | 419 |
| 2024-08-26 | -23.81 | $1.88 | 212 |
| 2024-08-23 | -16.19 | $1.96 | 4 |
| 2024-08-22 | -15.24 | $1.97 | 16 |
| 2024-08-21 | -25.71 | $1.86 | 5076 |
| 2024-08-20 | -17.14 | $1.95 | 10137 |
| 2024-08-19 | 0.00 | $1.89 | 400 |
| 2024-08-16 | -34.15 | $1.35 | 325 |
| 2024-08-15 | -41.46 | $1.32 | 288 |
| 2024-08-14 | -55.56 | $1.28 | 250 |
| 2024-08-13 | -63.04 | $1.25 | 14 |
| 2024-08-12 | -72.22 | $1.23 | 257 |
| 2024-08-09 | -81.36 | $1.19 | 378 |
| 2024-08-08 | -93.22 | $1.12 | 439 |
| 2024-08-07 | -86.89 | $1.16 | 470 |
| 2024-08-06 | -85.25 | $1.17 | 500 |
| 2024-08-05 | -97.92 | $1.22 | 10 |
| 2024-08-02 | -100.00 | $1.21 | 8 |
| 2024-08-01 | -83.72 | $1.33 | 6 |
| 2024-07-31 | -88.37 | $1.31 | 5 |
| 2024-07-30 | -93.02 | $1.29 | 1500 |
| 2024-07-29 | -60.47 | $1.43 | 47 |
| 2024-07-26 | -96.77 | $1.39 | 41 |
| 2024-07-25 | -96.77 | $1.39 | 36 |
| 2024-07-24 | -96.67 | $1.40 | 3 |
| 2024-07-23 | -96.43 | $1.42 | 14 |
| 2024-07-22 | -96.43 | $1.42 | 25 |
| 2024-07-19 | -83.33 | $1.49 | 250 |
| 2024-07-18 | -90.91 | $1.49 | 400 |
| 2024-07-17 | -100.00 | $1.54 | 203 |
| 2024-07-16 | -76.47 | $1.56 | 104 |
| 2024-07-15 | -11.76 | $1.67 | 5 |
| 2024-07-12 | -76.47 | $1.56 | 53 |
| 2024-07-11 | -62.50 | $1.61 | 100 |
| 2024-07-10 | -62.50 | $1.61 | 81 |
| 2024-07-09 | -66.67 | $1.60 | 72 |
| 2024-07-08 | -66.67 | $1.60 | 67 |
| 2024-07-05 | -45.83 | $1.65 | 65 |
| 2024-07-04 | -45.83 | $1.65 | 64 |
| 2024-07-03 | -45.83 | $1.65 | 63 |
| 2024-07-02 | -75.00 | $1.58 | 469 |
| 2024-07-01 | -70.83 | $1.59 | 672 |
| 2024-06-28 | -54.17 | $1.63 | 773 |
| 2024-06-27 | -54.17 | $1.63 | 824 |
| 2024-06-26 | -66.67 | $1.63 | 875 |
| 2024-06-25 | -69.70 | $1.62 | 688 |
| 2024-06-24 | -75.76 | $1.60 | 594 |
| 2024-06-21 | -75.76 | $1.60 | 500 |
| 2024-06-20 | -87.88 | $1.56 | 313 |
| 2024-06-19 | -90.91 | $1.55 | 125 |
| 2024-06-18 | -100.00 | $1.59 | 66 |
| 2024-06-17 | -84.00 | $1.64 | 7 |
| 2024-06-14 | -96.00 | $1.61 | 667 |
| 2024-06-13 | -80.00 | $1.65 | 29 |
| 2024-06-12 | -76.00 | $1.66 | 23 |
| 2024-06-11 | -80.00 | $1.65 | 18 |
| 2024-06-10 | -84.00 | $1.64 | 125 |
| 2024-06-07 | -84.00 | $1.64 | 150 |
| 2024-06-06 | -88.00 | $1.63 | 163 |
| 2024-06-05 | -88.00 | $1.63 | 175 |
| 2024-06-04 | -88.00 | $1.63 | 213 |
| 2024-06-03 | -88.00 | $1.63 | 231 |
| 2024-05-31 | -88.89 | $1.63 | 250 |
| 2024-05-30 | -88.89 | $1.63 | 188 |
| 2024-05-29 | -88.89 | $1.63 | 3500 |
| 2024-05-28 | -51.43 | $1.69 | 28 |
| 2024-05-27 | -56.76 | $1.66 | 41 |
| 2024-05-24 | -51.16 | $1.65 | 54 |
| 2024-05-23 | -27.91 | $1.75 | 7 |
| 2024-05-22 | -20.93 | $1.78 | 5 |
| 2024-05-21 | -6.98 | $1.84 | 3 |
| 2024-05-20 | -20.93 | $1.78 | 2 |
| 2024-05-17 | -20.93 | $1.78 | 11 |
| 2024-05-16 | -30.23 | $1.74 | 7 |
| 2024-05-15 | -34.88 | $1.72 | 44 |
| 2024-05-14 | -34.88 | $1.72 | 165 |
| 2024-05-13 | -48.84 | $1.66 | 286 |
| 2024-05-10 | -34.88 | $1.72 | 256 |
| 2024-05-09 | -32.56 | $1.73 | 241 |
| 2024-05-08 | -20.93 | $1.78 | 234 |
| 2024-05-07 | -16.28 | $1.80 | 230 |
| 2024-05-06 | -30.23 | $1.74 | 227 |
| 2024-05-03 | -26.83 | $1.74 | 115 |
| 2024-05-02 | -60.00 | $1.62 | 3 |
| 2024-04-30 | -77.78 | $1.54 | 14 |
| 2024-04-29 | -86.67 | $1.50 | 14 |
| 2024-04-26 | -95.56 | $1.46 | 250 |
| 2024-04-25 | -100.00 | $1.44 | 3144 |
| 2024-04-24 | -55.56 | $1.64 | 474 |
| 2024-04-23 | -75.56 | $1.55 | 125 |
| 2024-04-22 | -100.00 | $1.44 | 68 |
| 2024-04-19 | -80.00 | $1.54 | 49 |
| 2024-04-18 | -92.00 | $1.48 | 313 |
| 2024-04-17 | -80.95 | $1.60 | 2388 |
| 2024-04-16 | -100.00 | $1.60 | 1201 |
| 2024-04-15 | -100.00 | $1.60 | 14 |
| 2024-04-12 | -100.00 | $1.60 | 10 |
| 2024-04-11 | -29.41 | $1.84 | 6 |
| 2024-04-10 | -58.82 | $1.74 | 16 |
| 2024-04-09 | -71.43 | $1.74 | 20 |
| 2024-04-08 | -75.51 | $1.72 | 25 |
| 2024-04-05 | -63.27 | $1.78 | 322 |
| 2024-04-04 | -59.18 | $1.80 | 5 |
| 2024-04-03 | -46.94 | $1.86 | 116 |
| 2024-04-02 | -75.51 | $1.72 | 73 |
| 2024-03-28 | -95.92 | $1.62 | 52 |
| 2024-03-27 | -100.00 | $1.66 | 42 |
| 2024-03-26 | -100.00 | $1.72 | 31 |
| 2024-03-25 | -78.57 | $1.83 | 23 |
| 2024-03-22 | -69.05 | $1.87 | 15 |
| 2024-03-21 | -54.76 | $1.93 | 30 |
| 2024-03-20 | -98.31 | $1.76 | 525 |
| 2024-03-19 | -81.69 | $1.88 | 350 |
| 2024-03-18 | -86.60 | $1.88 | 263 |
| 2024-03-15 | -86.87 | $1.88 | 219 |
| 2024-03-14 | -86.87 | $1.88 | 175 |
| 2024-03-13 | -87.38 | $1.88 | 35 |
| 2024-03-12 | -87.38 | $1.88 | 125 |
| 2024-03-11 | -87.38 | $1.88 | 214 |
| 2024-03-08 | -93.94 | $1.85 | 350 |
| 2024-03-07 | -92.93 | $1.86 | 0 |
| 2024-03-06 | -68.64 | $1.97 | 2 |
| 2024-03-05 | -68.33 | $1.96 | 4 |
| 2024-03-04 | -73.44 | $1.84 | 31 |
| 2024-03-01 | -61.48 | $1.95 | 7 |
| 2024-02-29 | -48.05 | $2.04 | 102 |
| 2024-02-28 | -41.29 | $2.14 | 750 |
| 2024-02-27 | -49.03 | $2.02 | 128 |
| 2024-02-26 | -48.72 | $2.02 | 1375 |
| 2024-02-23 | -53.21 | $1.95 | 144 |
| 2024-02-22 | -29.76 | $2.28 | 4 |
| 2024-02-21 | -26.19 | $2.34 | 97 |
| 2024-02-20 | -18.45 | $2.47 | 35 |
| 2024-02-19 | -3.57 | $2.72 | 250 |
| 2024-02-16 | -14.88 | $2.53 | 32 |
| 2024-02-15 | -2.98 | $2.73 | 249 |
| 2024-02-14 | -19.51 | $2.42 | 3500 |
| 2024-02-13 | -32.93 | $2.20 | 700 |
| 2024-02-12 | -21.95 | $2.38 | 1222 |
| 2024-02-09 | -2.29 | $2.38 | 178 |
| 2024-02-08 | 0.00 | $1.92 | 56 |
| 2024-02-07 | -6.45 | $1.68 | 176 |
| 2024-02-06 | 0.00 | $1.57 | 250 |
| 2024-02-05 | 0.00 | $1.50 | 132 |
| 2024-02-02 | -5.71 | $1.43 | 72 |
| 2024-02-01 | -60.00 | $1.24 | 13 |
| 2024-01-31 | -73.47 | $1.23 | 330 |
| 2024-01-30 | -80.00 | $1.22 | 489 |
| 2024-01-29 | -81.82 | $1.22 | 568 |
| 2024-01-26 | -69.70 | $1.30 | 647 |
| 2024-01-25 | -90.00 | $1.22 | 331 |
| 2024-01-24 | -78.33 | $1.29 | 15 |
| 2024-01-23 | -100.00 | $1.16 | 14 |
| 2024-01-22 | -100.00 | $1.17 | 14 |
| 2024-01-19 | -84.75 | $1.26 | 45 |
| 2024-01-18 | -76.27 | $1.31 | 76 |
| 2024-01-17 | -72.88 | $1.33 | 125 |
| 2024-01-16 | -66.10 | $1.37 | 2 |
| 2024-01-15 | -66.10 | $1.37 | 251 |
| 2024-01-12 | -66.10 | $1.37 | 500 |
| 2024-01-11 | -61.02 | $1.40 | 313 |
| 2024-01-10 | -71.19 | $1.34 | 126 |
| 2024-01-09 | -61.02 | $1.40 | 96 |
| 2024-01-08 | -63.49 | $1.40 | 66 |
| 2024-01-05 | -63.49 | $1.40 | 70 |
| 2024-01-04 | -63.49 | $1.40 | 74 |
| 2024-01-03 | -33.33 | $1.59 | 363 |
| 2024-01-02 | -17.65 | $1.73 | 250 |
| 2023-12-29 | -85.29 | $1.27 | 13 |
| 2023-12-28 | -91.18 | $1.23 | 18 |
| 2023-12-27 | -100.00 | $1.17 | 100 |
| 2023-12-22 | -100.00 | $1.17 | 240 |
| 2023-12-21 | -88.06 | $1.26 | 39 |
| 2023-12-20 | -80.60 | $1.31 | 56 |
| 2023-12-19 | -97.01 | $1.20 | 108 |
| 2023-12-18 | -100.00 | $1.37 | 31 |
| 2023-12-15 | -100.00 | $1.40 | 276 |
| 2023-12-14 | -100.00 | $1.40 | 521 |
| 2023-12-13 | -100.00 | $1.40 | 370 |
| 2023-12-12 | -100.00 | $1.40 | 191 |
| 2023-12-11 | -100.00 | $1.61 | 11 |
| 2023-12-08 | -79.49 | $1.69 | 781 |
| 2023-12-07 | -82.05 | $1.68 | 1298 |
| 2023-12-06 | -82.05 | $1.68 | 1054 |
| 2023-12-05 | -82.93 | $1.68 | 932 |
| 2023-12-04 | -83.72 | $1.68 | 810 |
| 2023-12-01 | -55.81 | $1.80 | 550 |
| 2023-11-30 | -62.79 | $1.77 | 2 |
| 2023-11-29 | -65.12 | $1.76 | 1257 |
| 2023-11-28 | -86.96 | $1.67 | 631 |
| 2023-11-27 | -69.39 | $1.76 | 5 |
| 2023-11-24 | -83.33 | $1.70 | 21 |
| 2023-11-23 | -96.36 | $1.63 | 29 |
| 2023-11-22 | -100.00 | $1.61 | 38 |
| 2023-11-21 | -100.00 | $1.76 | 39 |
| 2023-11-20 | -61.54 | $1.92 | 41 |
| 2023-11-17 | -53.85 | $1.95 | 128 |
| 2023-11-16 | -51.28 | $1.96 | 215 |
| 2023-11-15 | -54.35 | $1.98 | 50 |
| 2023-11-14 | -91.30 | $1.81 | 36 |
| 2023-11-13 | -75.00 | $1.93 | 47 |
| 2023-11-10 | -66.04 | $1.88 | 3 |
| 2023-11-09 | -66.04 | $1.88 | 14 |
| 2023-11-08 | -64.81 | $1.88 | 45 |
| 2023-11-07 | -50.00 | $1.96 | 63 |
| 2023-11-06 | -46.30 | $1.98 | 103 |
| 2023-11-03 | -57.41 | $1.92 | 150 |
| 2023-11-02 | -64.81 | $1.88 | 256 |
| 2023-11-01 | -64.81 | $1.88 | 133 |
| 2023-10-31 | -29.63 | $2.07 | 72 |
| 2023-10-30 | -24.07 | $2.10 | 41 |
| 2023-10-27 | -33.33 | $2.15 | 26 |
| 2023-10-26 | -31.88 | $2.16 | 10 |
| 2023-10-25 | -56.52 | $1.99 | 63 |
| 2023-10-24 | -55.07 | $2.00 | 89 |
| 2023-10-23 | -56.94 | $2.00 | 102 |
| 2023-10-20 | -51.32 | $2.06 | 108 |
| 2023-10-19 | -51.95 | $2.06 | 112 |
| 2023-10-18 | -41.38 | $2.20 | 115 |
| 2023-10-17 | -48.28 | $2.14 | 47 |
| 2023-10-16 | -83.70 | $1.84 | 100 |
| 2023-10-13 | -98.91 | $1.70 | 127 |
| 2023-10-12 | -98.97 | $1.70 | 154 |
| 2023-10-11 | -100.00 | $1.77 | 150 |
| 2023-10-10 | -97.44 | $1.90 | 148 |
| 2023-10-09 | -74.36 | $2.08 | 147 |
| 2023-10-06 | -100.00 | $1.93 | 2538 |
| 2023-10-05 | -89.06 | $2.09 | 125 |
| 2023-10-04 | -100.00 | $2.12 | 115 |
| 2023-10-03 | -100.00 | $2.12 | 104 |
| 2023-10-02 | -96.61 | $2.14 | 99 |
| 2023-09-29 | -93.02 | $2.31 | 94 |
| 2023-09-28 | -100.00 | $2.28 | 48 |
| 2023-09-27 | -100.00 | $2.28 | 26 |
| 2023-09-26 | -98.08 | $2.36 | 3 |
| 2023-09-25 | -100.00 | $2.35 | 128 |
| 2023-09-22 | -100.00 | $2.45 | 142 |
| 2023-09-21 | -85.00 | $2.53 | 156 |
| 2023-09-20 | -77.50 | $2.56 | 76 |
| 2023-09-19 | -77.50 | $2.56 | 125 |
| 2023-09-18 | -63.41 | $2.61 | 163 |
| 2023-09-15 | -73.21 | $2.61 | 201 |
| 2023-09-14 | -95.16 | $2.49 | 13 |
| 2023-09-13 | -72.58 | $2.63 | 10 |
| 2023-09-12 | -78.57 | $2.61 | — |
| 2023-09-11 | -80.26 | $2.61 | — |
| 2023-09-08 | -89.91 | $2.57 | — |
| 2023-09-07 | -83.49 | $2.64 | 148 |
| 2023-09-06 | -83.49 | $2.64 | 218 |
| 2023-09-05 | -85.63 | $2.71 | 252 |
| 2023-09-04 | -87.62 | $2.71 | 269 |
| 2023-09-01 | -89.67 | $2.71 | 278 |
| 2023-08-31 | -84.73 | $2.86 | 287 |
| 2023-08-30 | -98.97 | $2.50 | 66 |
| 2023-08-29 | -98.46 | $2.52 | 427 |
| 2023-08-28 | -98.46 | $2.52 | 788 |
| 2023-08-25 | -96.41 | $2.60 | 50 |
| 2023-08-24 | -98.46 | $2.52 | 473 |
| 2023-08-23 | -98.46 | $2.52 | 763 |
| 2023-08-22 | -99.22 | $2.50 | 113 |
| 2023-08-21 | -100.00 | $2.68 | 297 |
| 2023-08-18 | -99.85 | $2.89 | 250 |
| 2023-08-17 | -99.26 | $2.93 | 175 |
| 2023-08-16 | -98.38 | $2.99 | 262 |
| 2023-08-15 | -100.00 | $2.96 | 397 |
| 2023-08-14 | -99.39 | $3.20 | 1756 |
| 2023-08-11 | -96.46 | $3.41 | 25 |
| 2023-08-10 | -98.15 | $3.30 | 147 |
| 2023-08-09 | -99.23 | $3.23 | 450 |
| 2023-08-08 | -90.53 | $3.85 | 183 |
| 2023-08-07 | -80.75 | $4.48 | 625 |
| 2023-08-04 | -83.23 | $4.32 | 520 |
| 2023-08-03 | -75.78 | $4.80 | 3554 |
| 2023-08-02 | -54.04 | $6.20 | 505 |
| 2023-08-01 | -61.49 | $5.72 | 9125 |
| 2023-07-31 | -66.46 | $5.40 | 9415 |
| 2023-07-28 | -68.94 | $5.24 | 3546 |
| 2023-07-27 | -66.46 | $5.40 | 11601 |
| 2023-07-26 | -55.28 | $6.12 | 5425 |
| 2023-07-25 | -32.92 | $7.56 | 29467 |
| 2023-07-24 | -30.77 | $4.32 | 92 |
| 2023-07-21 | -69.87 | $3.71 | 212 |
| 2023-07-20 | -65.38 | $3.78 | 272 |
| 2023-07-19 | -41.03 | $4.16 | 333 |
| 2023-07-18 | -6.90 | $4.32 | 260 |
| 2023-07-17 | -47.37 | $3.64 | 500 |
| 2023-07-14 | -72.50 | $3.46 | 23 |
| 2023-07-13 | -86.96 | $3.36 | 771 |
| 2023-07-12 | -100.00 | $3.51 | 88 |
| 2023-07-11 | -90.00 | $3.60 | 37 |
| 2023-07-10 | -65.00 | $3.80 | 181 |
| 2023-07-07 | -71.43 | $3.76 | 91 |
| 2023-07-06 | -84.52 | $3.65 | 2 |
| 2023-07-05 | -90.22 | $3.65 | 39 |
| 2023-07-04 | -100.00 | $3.56 | 75 |
| 2023-07-03 | -79.31 | $3.84 | 744 |
| 2023-06-30 | -100.00 | $3.64 | 4 |
| 2023-06-29 | -100.00 | $3.64 | 15 |
| 2023-06-28 | -100.00 | $3.64 | 27 |
| 2023-06-27 | -100.00 | $3.64 | 76 |
| 2023-06-26 | -100.00 | $3.64 | 125 |
| 2023-06-23 | -95.07 | $3.85 | 63 |
| 2023-06-22 | -83.95 | $3.84 | 1 |
| 2023-06-21 | -78.40 | $3.93 | 126 |
| 2023-06-20 | -74.07 | $4.00 | 110 |
| 2023-06-19 | -74.07 | $4.00 | 94 |
| 2023-06-16 | -74.07 | $4.00 | 48 |
| 2023-06-15 | -74.07 | $4.00 | 26 |
| 2023-06-14 | -54.76 | $4.28 | 3 |
| 2023-06-13 | -48.42 | $4.28 | 7 |
| 2023-06-12 | -46.32 | $4.32 | 11 |
| 2023-06-09 | -44.21 | $4.36 | 150 |
| 2023-06-08 | -53.78 | $4.40 | 64 |
| 2023-06-07 | -74.87 | $4.24 | 4 |
| 2023-06-06 | -68.45 | $4.48 | 61 |
| 2023-06-05 | -65.24 | $4.60 | 13 |
| 2023-06-02 | -55.62 | $4.96 | 21 |
| 2023-06-01 | -78.07 | $4.12 | 29 |
| 2023-05-31 | -80.63 | $4.04 | 38 |
| 2023-05-30 | -84.82 | $3.88 | 18 |
| 2023-05-29 | -80.63 | $4.04 | 56 |
| 2023-05-26 | -87.96 | $3.76 | 192 |
| 2023-05-25 | -74.35 | $4.28 | 63 |
| 2023-05-24 | -64.92 | $4.64 | 13 |
| 2023-05-23 | -53.40 | $5.08 | 250 |
| 2023-05-22 | -62.83 | $4.72 | 30 |
| 2023-05-19 | -59.69 | $4.84 | 125 |
| 2023-05-18 | -69.86 | $4.56 | 244 |
| 2023-05-17 | -94.75 | $3.53 | 363 |
| 2023-05-16 | -98.56 | $3.56 | 50 |
| 2023-05-15 | -100.00 | $4.20 | 622 |
| 2023-05-12 | -97.80 | $4.32 | 1802 |
| 2023-05-11 | -100.00 | $5.56 | 953 |
| 2023-05-10 | -100.00 | $6.72 | 641 |
| 2023-05-09 | -93.33 | $6.80 | 329 |
| 2023-05-08 | -93.33 | $6.80 | 199 |
| 2023-05-05 | -100.00 | $6.72 | 69 |
| 2023-05-04 | -100.00 | $6.72 | 250 |
| 2023-05-03 | -100.00 | $6.72 | 243 |
| 2023-05-02 | -100.00 | $6.72 | 75 |
| 2023-04-28 | -100.00 | $6.72 | 44 |
| 2023-04-27 | -100.00 | $6.72 | 14 |
| 2023-04-26 | -100.00 | $6.72 | 63 |
| 2023-04-25 | -100.00 | $6.80 | 37 |
| 2023-04-24 | -75.68 | $6.80 | 12 |
| 2023-04-21 | -62.16 | $7.00 | 6 |
| 2023-04-20 | -62.16 | $7.00 | 3 |
| 2023-04-19 | -29.73 | $7.48 | 1 |
| 2023-04-18 | -24.32 | $7.56 | 20 |
| 2023-04-17 | -2.70 | $7.88 | 39 |
| 2023-04-14 | -24.32 | $7.56 | 14 |
| 2023-04-13 | -21.62 | $7.60 | 125 |
| 2023-04-12 | -55.56 | $7.08 | 613 |
| 2023-04-11 | -63.89 | $6.96 | 1100 |
| 2023-04-06 | -72.22 | $6.84 | 67 |
| 2023-04-05 | -72.22 | $6.84 | 188 |
| 2023-04-04 | -50.00 | $7.16 | 731 |
| 2023-04-03 | -50.00 | $7.16 | 1273 |
| 2023-03-31 | -25.00 | $7.52 | 675 |
| 2023-03-30 | -33.33 | $7.40 | 77 |
| 2023-03-29 | -36.11 | $7.36 | 43 |
| 2023-03-28 | -77.50 | $6.80 | 9 |
| 2023-03-27 | -77.50 | $6.80 | 52 |
| 2023-03-24 | -72.73 | $6.92 | 6 |
| 2023-03-23 | -82.61 | $6.76 | 10 |
| 2023-03-22 | -81.25 | $6.80 | 14 |
| 2023-03-21 | -79.59 | $6.84 | 125 |
| 2023-03-20 | -79.59 | $6.84 | 22 |
| 2023-03-17 | -85.71 | $6.72 | 550 |
| 2023-03-16 | -76.47 | $6.92 | 63 |
| 2023-03-15 | -78.43 | $6.88 | 500 |
| 2023-03-14 | -58.18 | $7.36 | 29 |
| 2023-03-13 | -81.03 | $6.88 | 159 |
| 2023-03-10 | -100.00 | $6.80 | 271 |
| 2023-03-09 | -100.00 | $6.92 | 326 |
| 2023-03-08 | -100.00 | $7.00 | 382 |
| 2023-03-07 | -90.48 | $7.28 | 352 |
| 2023-03-06 | -88.10 | $7.32 | 322 |
| 2023-03-03 | -80.95 | $7.44 | 32 |
| 2023-03-02 | -76.19 | $7.52 | 157 |
| 2023-03-01 | -77.14 | $7.72 | 90 |
| 2023-02-28 | -54.29 | $8.04 | 24 |
| 2023-02-27 | -42.86 | $8.20 | 58 |
| 2023-02-24 | -42.86 | $8.20 | 74 |
| 2023-02-23 | -31.43 | $8.36 | 91 |
| 2023-02-22 | -31.43 | $8.36 | 47 |
| 2023-02-21 | -45.71 | $8.16 | 3 |
| 2023-02-20 | -42.86 | $8.20 | 34 |
| 2023-02-17 | -37.14 | $8.28 | 66 |
| 2023-02-16 | -34.29 | $8.32 | 62 |
| 2023-02-15 | -22.86 | $8.48 | 58 |
| 2023-02-14 | -11.43 | $8.64 | 13 |
| 2023-02-13 | -8.57 | $8.68 | 27 |
| 2023-02-10 | -29.73 | $8.44 | 35 |
| 2023-02-09 | -27.03 | $8.48 | 0 |
| 2023-02-08 | -37.84 | $8.32 | 339 |
| 2023-02-07 | -86.67 | $8.16 | 3 |
| 2023-02-06 | -64.71 | $8.48 | 41 |
| 2023-02-03 | -78.18 | $8.48 | 22 |
| 2023-02-02 | -76.36 | $8.52 | 77 |
| 2023-02-01 | -56.94 | $8.56 | 132 |
| 2023-01-31 | -50.63 | $8.60 | 44 |
| 2023-01-30 | -44.33 | $8.48 | 31 |
| 2023-01-27 | -42.27 | $8.56 | 17 |
| 2023-01-26 | -41.41 | $8.56 | 14 |
| 2023-01-25 | -44.55 | $8.40 | 112 |
| 2023-01-24 | -45.45 | $8.20 | 210 |
| 2023-01-23 | -37.27 | $8.56 | 19 |
| 2023-01-20 | -39.09 | $8.48 | 21 |
| 2023-01-19 | -40.00 | $8.44 | 23 |
| 2023-01-18 | -40.00 | $8.44 | 35 |
| 2023-01-17 | -40.00 | $8.44 | 3 |
| 2023-01-16 | -40.00 | $8.44 | 142 |
| 2023-01-13 | -39.09 | $8.48 | 545 |
| 2023-01-12 | -37.27 | $8.56 | 84 |
| 2023-01-11 | -27.27 | $9.00 | 352 |
| 2023-01-10 | -35.45 | $8.64 | 250 |
| 2023-01-09 | -19.09 | $9.36 | 289 |
| 2023-01-06 | 0.00 | $9.60 | 1046 |
| 2023-01-05 | 0.00 | $8.08 | 146 |
| 2023-01-04 | -47.14 | $7.28 | 194 |
| 2023-01-03 | -59.21 | $7.04 | 242 |
| 2023-01-02 | -83.12 | $6.32 | 146 |
| 2022-12-30 | -80.25 | $6.44 | 50 |
| 2022-12-29 | -86.42 | $6.24 | 9 |
| 2022-12-28 | -90.43 | $6.16 | 46 |
| 2022-12-27 | -98.94 | $5.84 | 16 |
| 2022-12-23 | -96.05 | $6.64 | 138 |
| 2022-12-22 | -96.05 | $6.64 | 351 |
| 2022-12-21 | -92.00 | $6.80 | 50 |
| 2022-12-20 | -93.33 | $6.76 | 78 |
| 2022-12-19 | -100.00 | $6.56 | 16 |
| 2022-12-16 | -100.00 | $6.76 | 23 |
| 2022-12-15 | -98.73 | $7.20 | 49 |
| 2022-12-14 | -95.18 | $7.32 | 75 |
| 2022-12-13 | -98.86 | $7.20 | 1 |
| 2022-12-12 | -100.00 | $7.16 | 37 |
| 2022-12-09 | -91.36 | $7.72 | 769 |
| 2022-12-08 | -100.00 | $7.76 | 152 |
| 2022-12-07 | -100.00 | $7.84 | 1694 |
| 2022-12-06 | -100.00 | $8.44 | 850 |
| 2022-12-05 | -89.36 | $8.84 | 6 |
| 2022-12-02 | -94.51 | $8.76 | 3 |
| 2022-12-01 | -93.18 | $8.92 | 184 |
| 2022-11-30 | -94.25 | $8.92 | 2 |
| 2022-11-29 | -94.25 | $8.92 | 32 |
| 2022-11-28 | -95.40 | $8.88 | 430 |
| 2022-11-25 | -88.24 | $9.20 | 1 |
| 2022-11-24 | -96.47 | $8.92 | 250 |
| 2022-11-23 | -97.62 | $8.92 | 125 |
| 2022-11-22 | -96.05 | $9.28 | 73 |
| 2022-11-21 | -92.00 | $9.44 | 285 |
| 2022-11-18 | -93.33 | $9.40 | 51 |
| 2022-11-17 | -80.00 | $9.80 | 70 |
| 2022-11-16 | -53.33 | $10.60 | 771 |
| 2022-11-15 | -69.33 | $10.12 | 258 |
| 2022-11-14 | -76.00 | $9.92 | 247 |
| 2022-11-11 | -100.00 | $9.44 | 63 |
| 2022-11-10 | -72.22 | $10.24 | 345 |
| 2022-11-09 | -98.80 | $9.48 | 2201 |
| 2022-11-08 | -51.52 | $12.08 | 2 |
| 2022-11-07 | -54.55 | $12.04 | 20 |
| 2022-11-04 | -54.55 | $12.04 | 35 |
| 2022-11-03 | -58.33 | $12.04 | 50 |
| 2022-11-02 | -57.89 | $12.08 | 39 |
| 2022-11-01 | -57.89 | $12.08 | 28 |
| 2022-10-31 | -55.26 | $12.12 | 694 |
| 2022-10-28 | -55.26 | $12.12 | 9 |
| 2022-10-27 | -81.58 | $11.72 | 63 |
| 2022-10-26 | -94.74 | $11.52 | 82 |
| 2022-10-25 | -79.41 | $11.88 | 13 |
| 2022-10-24 | -79.41 | $11.88 | 7 |
| 2022-10-21 | -79.41 | $11.88 | 1 |
| 2022-10-20 | -87.50 | $11.88 | 1 |
| 2022-10-19 | -85.87 | $12.12 | 16 |
| 2022-10-18 | -85.87 | $12.12 | 24 |
| 2022-10-17 | -86.96 | $12.08 | 31 |
| 2022-10-14 | -86.96 | $12.08 | 16 |
| 2022-10-13 | -80.43 | $12.32 | 188 |
| 2022-10-12 | -83.70 | $12.20 | 118 |
| 2022-10-11 | -78.26 | $12.40 | 83 |
| 2022-10-10 | -76.09 | $12.48 | 66 |
| 2022-10-07 | -68.48 | $12.76 | 57 |
| 2022-10-06 | -65.22 | $12.88 | 49 |
| 2022-10-05 | -71.74 | $12.64 | 87 |
| 2022-10-04 | -82.61 | $12.24 | 59 |
| 2022-10-03 | -97.83 | $11.68 | 31 |
| 2022-09-30 | -100.00 | $11.60 | 694 |
| 2022-09-29 | -96.51 | $11.96 | 11 |
| 2022-09-28 | -95.35 | $12.00 | 27 |
| 2022-09-27 | -90.70 | $12.16 | 44 |
| 2022-09-26 | -91.86 | $12.12 | 56 |
| 2022-09-23 | -82.56 | $12.44 | 871 |
| 2022-09-22 | -67.44 | $12.96 | 338 |
| 2022-09-21 | -100.00 | $11.84 | 919 |
| 2022-09-20 | -95.45 | $12.00 | 1500 |
| 2022-09-19 | -92.42 | $12.08 | 940 |
| 2022-09-16 | -90.91 | $12.12 | 63 |
| 2022-09-15 | -87.88 | $12.20 | 1 |
| 2022-09-14 | -96.97 | $11.96 | 50 |
| 2022-09-13 | -90.79 | $12.16 | 63 |
| 2022-09-12 | -89.47 | $12.20 | 1 |
| 2022-09-09 | -94.81 | $12.04 | 74 |
| 2022-09-08 | -95.76 | $12.08 | 148 |
| 2022-09-07 | -97.50 | $12.00 | 48 |
| 2022-09-06 | -100.00 | $12.04 | 20 |
| 2022-09-05 | -90.83 | $12.84 | 4 |
| 2022-09-02 | -95.41 | $12.64 | 57 |
| 2022-09-01 | -100.00 | $12.60 | 63 |
| 2022-08-31 | -100.00 | $13.36 | 45 |
| 2022-08-30 | -98.73 | $13.68 | 28 |
| 2022-08-29 | -96.20 | $13.76 | 67 |
| 2022-08-26 | -94.94 | $13.80 | 87 |
| 2022-08-25 | -86.08 | $14.08 | 96 |
| 2022-08-24 | -88.61 | $14.00 | 106 |
| 2022-08-23 | -81.82 | $13.92 | 145 |
| 2022-08-22 | -56.25 | $14.28 | 18 |
| 2022-08-19 | -54.41 | $13.84 | 134 |
| 2022-08-18 | -52.82 | $13.80 | 250 |
| 2022-08-17 | -48.61 | $14.00 | 641 |
| 2022-08-16 | -36.67 | $14.60 | 75 |
| 2022-08-15 | -36.67 | $14.60 | 923 |
| 2022-08-12 | -31.41 | $14.84 | 2749 |
| 2022-08-11 | -3.21 | $16.60 | 2 |
| 2022-08-10 | -0.64 | $16.76 | 4 |
| 2022-08-09 | 0.00 | $16.80 | 6 |
| 2022-08-08 | -6.76 | $16.00 | 18 |
| 2022-08-05 | -12.84 | $15.64 | 24 |
| 2022-08-04 | -27.70 | $14.76 | 139 |
| 2022-08-03 | -25.00 | $14.92 | 509 |
| 2022-08-02 | -8.11 | $15.92 | 480 |
| 2022-08-01 | -1.35 | $16.32 | 283 |
| 2022-07-29 | -4.29 | $15.84 | 162 |
| 2022-07-28 | 0.00 | $15.00 | 28 |
| 2022-07-27 | -2.94 | $14.44 | 198 |
| 2022-07-26 | 0.00 | $13.44 | 25 |
| 2022-07-25 | -17.86 | $12.32 | 3 |
| 2022-07-22 | -60.71 | $11.36 | 9 |
| 2022-07-21 | -75.00 | $11.04 | 27 |
| 2022-07-20 | -75.00 | $11.04 | 201 |
| 2022-07-19 | -88.24 | $10.80 | 288 |
| 2022-07-18 | -88.24 | $10.80 | 331 |
| 2022-07-15 | -92.65 | $10.68 | 353 |
| 2022-07-14 | -86.76 | $10.84 | 364 |
| 2022-07-13 | -91.55 | $10.72 | 375 |
| 2022-07-12 | -95.52 | $10.88 | 9 |
| 2022-07-11 | -85.11 | $11.60 | 69 |
| 2022-07-08 | -84.40 | $11.64 | 63 |
| 2022-07-07 | -80.85 | $11.84 | 57 |
| 2022-07-06 | -85.11 | $11.60 | 68 |
| 2022-07-05 | -81.56 | $11.80 | 81 |
| 2022-07-04 | -90.78 | $11.28 | 45 |
| 2022-07-01 | -94.33 | $11.08 | 9 |
| 2022-06-30 | -100.00 | $11.00 | 117 |
| 2022-06-29 | -100.00 | $11.36 | 226 |
| 2022-06-28 | -85.83 | $12.28 | 99 |
| 2022-06-27 | -84.17 | $12.36 | 48 |
| 2022-06-24 | -77.50 | $12.68 | 7 |
| 2022-06-23 | -86.67 | $12.24 | 13 |
| 2022-06-22 | -78.33 | $12.64 | 19 |
| 2022-06-21 | -75.00 | $12.80 | 98 |
| 2022-06-20 | -68.33 | $13.12 | 23 |
| 2022-06-17 | -88.33 | $12.16 | 82 |
| 2022-06-16 | -100.00 | $12.48 | 43 |
| 2022-06-15 | -77.89 | $13.44 | 4 |
| 2022-06-14 | -100.00 | $13.28 | 250 |
| 2022-06-13 | -81.08 | $13.88 | 35 |
| 2022-06-10 | -75.68 | $13.96 | 18 |
| 2022-06-09 | -62.79 | $14.00 | 21 |
| 2022-06-08 | -37.78 | $14.40 | 23 |
| 2022-06-07 | -88.26 | $14.68 | 38 |
| 2022-06-06 | -86.24 | $14.92 | 54 |
| 2022-06-03 | -91.61 | $14.28 | 12 |
| 2022-06-02 | -90.27 | $14.44 | 15 |
| 2022-06-01 | -88.59 | $14.64 | 2 |
| 2022-05-31 | -87.25 | $14.80 | 0 |
| 2022-05-30 | -87.25 | $14.80 | 63 |
| 2022-05-27 | -86.91 | $14.84 | 295 |
| 2022-05-26 | -93.29 | $14.08 | 273 |
| 2022-05-25 | -95.97 | $13.76 | 261 |
| 2022-05-24 | -96.98 | $13.64 | 250 |
| 2022-05-23 | -95.64 | $13.80 | 69 |
| 2022-05-20 | -91.61 | $14.28 | 75 |
| 2022-05-19 | -92.28 | $14.20 | 150 |
| 2022-05-18 | -91.28 | $14.32 | 225 |
| 2022-05-17 | -89.26 | $14.56 | 144 |
| 2022-05-16 | -91.95 | $14.24 | 648 |
| 2022-05-13 | -92.28 | $14.20 | 156 |
| 2022-05-12 | -100.00 | $13.28 | 364 |
| 2022-05-11 | -85.76 | $15.08 | 645 |
| 2022-05-10 | -91.36 | $13.96 | 41 |
| 2022-05-09 | -97.53 | $13.56 | 1011 |
| 2022-05-06 | -100.00 | $15.12 | 246 |
| 2022-05-05 | -92.48 | $15.60 | 148 |
| 2022-05-04 | -88.72 | $15.80 | 51 |
| 2022-05-03 | -91.73 | $15.64 | 109 |
| 2022-05-02 | -84.96 | $16.00 | 19 |
| 2022-04-29 | -68.42 | $16.88 | 2430 |
| 2022-04-28 | -61.65 | $17.24 | 507 |
| 2022-04-27 | -58.65 | $17.40 | 196 |
| 2022-04-26 | -51.88 | $17.76 | 368 |
| 2022-04-25 | -80.45 | $16.24 | 323 |
| 2022-04-22 | -68.42 | $16.88 | 278 |
| 2022-04-21 | -66.17 | $17.00 | 108 |
| 2022-04-20 | -36.09 | $18.60 | 548 |
| 2022-04-19 | -32.33 | $18.80 | 214 |
| 2022-04-14 | -52.63 | $17.72 | 63 |
| 2022-04-13 | -77.04 | $16.36 | — |
| 2022-04-12 | -66.67 | $16.92 | 45 |
| 2022-04-11 | -66.67 | $16.92 | 27 |
| 2022-04-08 | -78.52 | $16.28 | 247 |
| 2022-04-07 | -73.33 | $16.56 | 362 |
| 2022-04-06 | -65.93 | $16.96 | 1282 |
| 2022-04-05 | -34.94 | $17.28 | 86 |
| 2022-04-04 | -40.00 | $15.84 | 53 |
| 2022-04-01 | -61.11 | $15.40 | 1 |
| 2022-03-31 | -44.44 | $15.52 | 71 |
| 2022-03-30 | -66.67 | $15.52 | 185 |
| 2022-03-29 | -50.00 | $15.64 | 15 |
| 2022-03-28 | -37.93 | $15.60 | 19 |
| 2022-03-25 | -36.67 | $15.60 | 434 |
| 2022-03-24 | -42.86 | $15.28 | 221 |
| 2022-03-23 | -34.09 | $15.28 | 9 |
| 2022-03-22 | -34.09 | $15.28 | 69 |
| 2022-03-21 | -35.23 | $15.24 | 82 |
| 2022-03-18 | -30.68 | $15.40 | 95 |
| 2022-03-17 | -30.68 | $15.40 | 35 |
| 2022-03-16 | -38.64 | $15.12 | 26 |
| 2022-03-15 | -38.64 | $15.12 | 18 |
| 2022-03-14 | -38.64 | $15.12 | 174 |
| 2022-03-11 | -38.64 | $15.12 | 4 |
| 2022-03-10 | -28.41 | $15.48 | 17 |
| 2022-03-09 | -28.41 | $15.48 | 3 |
| 2022-03-08 | -28.41 | $15.48 | 36 |
| 2022-03-07 | -28.41 | $15.48 | 6 |
| 2022-03-04 | -28.41 | $15.48 | 16 |
| 2022-03-03 | -21.59 | $15.72 | 27 |
| 2022-03-02 | -3.70 | $15.04 | 57 |
| 2022-03-01 | -14.81 | $14.80 | 87 |
| 2022-02-28 | -44.44 | $14.16 | 52 |
| 2022-02-25 | -48.15 | $14.08 | 55 |
| 2022-02-24 | -46.30 | $14.12 | 1195 |
| 2022-02-23 | -75.93 | $13.48 | 93 |
| 2022-02-22 | -53.70 | $13.96 | 191 |
| 2022-02-21 | -50.00 | $14.04 | 94 |
| 2022-02-18 | -66.67 | $13.72 | 17 |
| 2022-02-17 | -39.68 | $14.40 | 22 |
| 2022-02-16 | -52.50 | $14.40 | 34 |
| 2022-02-15 | -45.00 | $14.64 | 46 |
| 2022-02-14 | -73.75 | $13.72 | 87 |
| 2022-02-11 | -35.00 | $14.96 | 66 |
| 2022-02-10 | -30.00 | $15.12 | 122 |
| 2022-02-09 | -52.50 | $14.40 | 33 |
| 2022-02-08 | -52.50 | $14.40 | 21 |
| 2022-02-07 | -63.95 | $14.12 | 5 |
| 2022-02-04 | -67.44 | $14.00 | 6 |
| 2022-02-03 | -61.63 | $14.20 | 7 |
| 2022-02-02 | -58.14 | $14.32 | 126 |
| 2022-02-01 | -55.81 | $14.40 | 244 |
| 2022-01-31 | -71.11 | $13.92 | 125 |
| 2022-01-28 | -70.65 | $13.96 | 7 |
| 2022-01-27 | -70.65 | $13.96 | 2 |
| 2022-01-26 | -57.61 | $14.44 | 38 |
| 2022-01-25 | -55.43 | $14.52 | 75 |
| 2022-01-24 | -73.91 | $13.84 | 473 |
| 2022-01-21 | -94.44 | $15.20 | 49 |
| 2022-01-20 | -81.08 | $15.40 | 140 |
| 2022-01-19 | -57.69 | $15.40 | 347 |
| 2022-01-18 | -57.69 | $15.40 | 288 |
| 2022-01-17 | -62.71 | $15.40 | 9 |
| 2022-01-14 | -63.33 | $15.40 | 32 |
| 2022-01-13 | -63.33 | $15.40 | 43 |
| 2022-01-12 | -61.67 | $15.44 | 54 |
| 2022-01-11 | -60.31 | $15.56 | 35 |
| 2022-01-10 | -67.94 | $15.36 | 142 |
| 2022-01-07 | -73.84 | $15.76 | 24 |
| 2022-01-06 | -73.84 | $15.76 | 37 |
| 2022-01-05 | -73.84 | $15.76 | 31 |
| 2022-01-04 | -96.79 | $16.12 | 264 |
| 2022-01-03 | -96.19 | $16.52 | 129 |
| 2021-12-30 | -98.86 | $15.12 | 35 |
| 2021-12-29 | -98.86 | $15.12 | 223 |
| 2021-12-28 | -96.19 | $16.52 | 83 |
| 2021-12-27 | -98.17 | $15.48 | 61 |
| 2021-12-23 | -98.07 | $15.60 | 68 |
| 2021-12-22 | -98.28 | $15.52 | 99 |
| 2021-12-21 | -98.76 | $15.24 | 109 |
| 2021-12-20 | -99.60 | $15.36 | 69 |
| 2021-12-17 | -97.82 | $16.48 | 176 |
| 2021-12-16 | -98.91 | $15.84 | 1112 |
| 2021-12-15 | -98.91 | $15.84 | 29 |
| 2021-12-14 | -98.45 | $16.15 | 101 |
| 2021-12-13 | -98.90 | $15.85 | 287 |
| 2021-12-10 | -98.37 | $16.20 | 9 |
| 2021-12-09 | -97.29 | $16.92 | 355 |
| 2021-12-08 | -96.31 | $17.57 | 277 |
| 2021-12-07 | -100.00 | $15.12 | 288 |
| 2021-12-06 | -100.00 | $59.36 | 30 |
| 2021-12-03 | -100.00 | $60.48 | 135 |
| 2021-12-02 | -95.31 | $62.72 | 26 |
| 2021-12-01 | -82.99 | $62.72 | 10 |
| 2021-11-30 | -78.23 | $63.84 | 25 |
| 2021-11-29 | -68.71 | $66.08 | 43 |
| 2021-11-26 | -82.99 | $62.72 | 50 |
| 2021-11-25 | -74.15 | $64.80 | 21 |
| 2021-11-24 | -56.46 | $68.96 | 44 |
| 2021-11-23 | -55.78 | $69.12 | 146 |
| 2021-11-22 | -30.61 | $75.04 | 220 |
| 2021-11-19 | -27.21 | $75.84 | 212 |
| 2021-11-18 | -44.22 | $71.84 | 124 |
| 2021-11-17 | -46.26 | $71.36 | 67 |
| 2021-11-16 | -40.82 | $72.64 | 19 |
| 2021-11-15 | -31.97 | $74.72 | 10 |
| 2021-11-12 | -22.45 | $76.96 | 20 |
| 2021-11-11 | -19.75 | $77.28 | 44 |
| 2021-11-10 | -25.45 | $75.52 | 47 |
| 2021-11-09 | -7.39 | $80.16 | 77 |
| 2021-11-08 | -6.21 | $77.60 | 79 |
| 2021-11-05 | -9.17 | $69.92 | 8 |
| 2021-11-04 | -0.83 | $71.52 | 114 |
| 2021-11-03 | -56.99 | $58.88 | 9 |
| 2021-11-02 | -31.18 | $62.72 | 8 |
| 2021-11-01 | -44.09 | $60.80 | 8 |
| 2021-10-29 | -9.91 | $61.92 | 31 |
| 2021-10-28 | -8.45 | $62.72 | 11 |
| 2021-10-27 | -11.35 | $61.12 | 46 |
| 2021-10-26 | -9.90 | $61.92 | 33 |
| 2021-10-25 | -7.86 | $63.04 | 536 |
| 2021-10-22 | -9.58 | $62.08 | 30 |
| 2021-10-21 | -7.84 | $63.04 | 63 |
| 2021-10-20 | -7.55 | $63.20 | 3 |
| 2021-10-19 | -6.97 | $63.52 | 29 |
| 2021-10-18 | -5.80 | $64.16 | 168 |
| 2021-10-15 | -9.58 | $62.08 | 71 |
| 2021-10-14 | 0.00 | $57.12 | 56 |
| 2021-10-13 | 0.00 | $55.84 | 26 |
| 2021-10-12 | 0.00 | $55.04 | 10 |
| 2021-10-11 | -0.39 | $53.44 | 40 |
| 2021-10-08 | 0.00 | $53.60 | 1 |
| 2021-10-07 | 0.00 | $53.60 | 0 |
| 2021-10-06 | -0.39 | $53.28 | 40 |
| 2021-10-05 | -0.39 | $53.28 | 80 |
| 2021-10-04 | -71.66 | $13.10 | 299 |
| 2021-10-01 | -93.49 | $12.43 | 253 |
| 2021-09-30 | -94.46 | $12.40 | 230 |
| 2021-09-29 | -99.66 | $12.96 | 208 |
| 2021-09-28 | -99.77 | $12.72 | 157 |
| 2021-09-27 | -100.00 | $12.23 | 106 |
| 2021-09-24 | -99.90 | $12.84 | 13 |
| 2021-09-23 | -99.84 | $12.97 | 62 |
| 2021-09-22 | -99.81 | $13.05 | 73 |
| 2021-09-21 | -99.50 | $13.78 | 84 |
| 2021-09-20 | -100.00 | $13.32 | 103 |
| 2021-09-17 | -99.94 | $13.54 | 184 |
| 2021-09-16 | -99.17 | $15.30 | 265 |
| 2021-09-15 | -99.89 | $13.71 | 243 |
| 2021-09-14 | -99.56 | $14.47 | 355 |
| 2021-09-13 | -99.97 | $13.54 | 170 |
| 2021-09-10 | -100.00 | $13.48 | 119 |
| 2021-09-09 | -100.00 | $13.58 | 94 |
| 2021-09-08 | -99.48 | $14.83 | 69 |
| 2021-09-07 | -99.82 | $14.04 | 138 |
| 2021-09-06 | -99.42 | $15.01 | 333 |
| 2021-09-03 | -100.00 | $13.62 | 169 |
| 2021-09-02 | -9.75 | $228.48 | 12 |
| 2021-09-01 | -9.75 | $228.48 | 8 |
| 2021-08-31 | -9.75 | $228.48 | 6 |
| 2021-08-30 | -11.38 | $224.64 | 4 |
| 2021-08-27 | -8.94 | $230.40 | 2 |
| 2021-08-26 | -10.29 | $227.20 | 0 |
| 2021-08-25 | -6.23 | $236.80 | 2 |
| 2021-08-24 | -100.00 | $15.24 | 1 |
| 2021-08-23 | -21.15 | $244.48 | 7 |
| 2021-08-20 | -100.00 | $218.24 | 12 |
| 2021-08-19 | -100.00 | $227.20 | 8 |
| 2021-08-18 | -82.05 | $231.68 | 6 |
| 2021-08-17 | -87.18 | $230.40 | 3 |
| 2021-08-16 | -43.04 | $230.40 | 1 |
| 2021-08-13 | -15.19 | $244.48 | 14 |
| 2021-08-12 | -22.78 | $240.64 | 1 |
| 2021-08-11 | -15.19 | $244.48 | 6 |
| 2021-08-10 | -17.72 | $243.20 | 1 |
| 2021-08-09 | -20.25 | $241.92 | 0 |
| 2021-08-06 | -12.66 | $245.76 | 7 |
| 2021-08-05 | -29.11 | $237.44 | 2 |
| 2021-08-04 | -24.05 | $240.00 | 7 |
| 2021-08-03 | -24.05 | $240.00 | 2 |
| 2021-08-02 | -34.18 | $234.88 | 4 |
| 2021-07-30 | -29.11 | $237.44 | 5 |
| 2021-07-29 | -21.52 | $241.28 | 2 |
| 2021-07-28 | -21.52 | $241.28 | 0 |
| 2021-07-27 | -20.25 | $241.92 | 2 |
| 2021-07-26 | -20.25 | $241.92 | 5 |
| 2021-07-23 | -5.95 | $252.16 | 2 |
| 2021-07-22 | -5.95 | $252.16 | 1 |
| 2021-07-21 | -19.05 | $245.12 | 10 |
| 2021-07-20 | -73.81 | $215.68 | 10 |
| 2021-07-19 | -100.00 | $201.60 | 11 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.92
2025-01-24
Close Price
$1.31
Average Directional Index - Detailed Analysis
Minimum
7.50
Average
20.62
Maximum
40.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-24 | 10.92 | $1.31 | — |
| 2025-01-23 | 10.59 | $1.38 | 34 |
| 2025-01-22 | 10.49 | $1.41 | — |
| 2025-01-21 | 10.49 | $1.38 | 1 |
| 2025-01-20 | 10.49 | $1.50 | 350 |
| 2025-01-17 | 10.66 | $1.38 | 19 |
| 2025-01-16 | 10.42 | $1.41 | — |
| 2025-01-15 | 10.27 | $1.45 | — |
| 2025-01-14 | 10.23 | $1.52 | — |
| 2025-01-13 | 10.43 | $1.52 | — |
| 2025-01-10 | 10.64 | $1.65 | — |
| 2025-01-09 | 11.09 | $1.65 | — |
| 2025-01-08 | 11.57 | $1.63 | — |
| 2025-01-07 | 12.14 | $1.66 | — |
| 2025-01-06 | 12.64 | $1.67 | — |
| 2025-01-03 | 13.14 | $1.88 | — |
| 2025-01-02 | 12.93 | $1.68 | — |
| 2024-12-30 | 13.32 | $1.88 | 92 |
| 2024-12-27 | 13.25 | $1.76 | 23 |
| 2024-12-23 | 13.57 | $1.40 | 352 |
| 2024-12-20 | 13.83 | $1.40 | 413 |
| 2024-12-19 | 13.61 | $1.51 | 444 |
| 2024-12-18 | 13.39 | $1.59 | 475 |
| 2024-12-17 | 13.35 | $1.56 | 35 |
| 2024-12-16 | 13.50 | $1.56 | 19 |
| 2024-12-13 | 13.83 | $1.63 | 16 |
| 2024-12-12 | 13.78 | $1.62 | 15 |
| 2024-12-11 | 13.68 | $1.54 | 14 |
| 2024-12-10 | 13.21 | $1.70 | 14 |
| 2024-12-09 | 12.97 | $1.68 | 31 |
| 2024-12-06 | 12.90 | $1.78 | 281 |
| 2024-12-05 | 13.23 | $1.72 | 451 |
| 2024-12-04 | 12.96 | $1.73 | 0 |
| 2024-12-03 | 13.02 | $1.87 | 187 |
| 2024-12-02 | 13.18 | $1.84 | 1 |
| 2024-11-29 | 13.12 | $1.83 | 746 |
| 2024-11-28 | 13.79 | $1.83 | 250 |
| 2024-11-27 | 13.88 | $1.81 | 137 |
| 2024-11-26 | 13.83 | $1.73 | 23 |
| 2024-11-25 | 13.77 | $1.88 | 38 |
| 2024-11-22 | 14.15 | $1.98 | 12 |
| 2024-11-21 | 14.73 | $1.93 | 157 |
| 2024-11-20 | 15.10 | $1.92 | 1 |
| 2024-11-19 | 15.85 | $1.87 | 111 |
| 2024-11-18 | 16.39 | $1.92 | 323 |
| 2024-11-15 | 17.22 | $1.92 | 535 |
| 2024-11-14 | 17.97 | $1.96 | 5026 |
| 2024-11-13 | 18.75 | $1.99 | 531 |
| 2024-11-12 | 19.45 | $1.97 | 188 |
| 2024-11-11 | 20.19 | $2.06 | 149 |
| 2024-11-08 | 20.64 | $2.08 | 130 |
| 2024-11-07 | 21.01 | $2.00 | 111 |
| 2024-11-06 | 21.59 | $2.03 | 680 |
| 2024-11-05 | 21.97 | $1.95 | 965 |
| 2024-11-04 | 22.66 | $1.87 | 1108 |
| 2024-11-01 | 23.69 | $1.90 | 1179 |
| 2024-10-31 | 24.78 | $1.87 | 1214 |
| 2024-10-30 | 26.05 | $1.93 | 1250 |
| 2024-10-29 | 26.79 | $1.97 | 1 |
| 2024-10-28 | 27.98 | $1.99 | 375 |
| 2024-10-25 | 29.41 | $2.00 | 48 |
| 2024-10-24 | 30.91 | $2.00 | 30 |
| 2024-10-23 | 32.16 | $2.00 | 13 |
| 2024-10-22 | 33.30 | $2.14 | 74 |
| 2024-10-21 | 33.96 | $2.24 | 105 |
| 2024-10-18 | 34.41 | $2.19 | 120 |
| 2024-10-17 | 35.04 | $2.20 | 128 |
| 2024-10-16 | 35.25 | $2.19 | 136 |
| 2024-10-15 | 35.49 | $2.27 | 130 |
| 2024-10-14 | 35.34 | $2.24 | 128 |
| 2024-10-11 | 35.26 | $2.18 | 125 |
| 2024-10-10 | 35.06 | $2.24 | 66 |
| 2024-10-09 | 35.04 | $2.27 | 6 |
| 2024-10-08 | 34.82 | $2.28 | 78 |
| 2024-10-07 | 34.54 | $2.18 | 50 |
| 2024-10-04 | 34.53 | $2.09 | 22 |
| 2024-10-03 | 34.65 | $2.22 | 89 |
| 2024-10-02 | 34.77 | $2.09 | 0 |
| 2024-10-01 | 35.26 | $2.13 | 0 |
| 2024-09-30 | 35.77 | $2.06 | 19 |
| 2024-09-27 | 36.47 | $2.06 | 28 |
| 2024-09-26 | 37.22 | $2.12 | 37 |
| 2024-09-25 | 38.00 | $2.15 | 22 |
| 2024-09-24 | 38.39 | $2.21 | 14 |
| 2024-09-23 | 38.56 | $2.34 | 6 |
| 2024-09-20 | 38.47 | $2.28 | 43 |
| 2024-09-19 | 38.46 | $2.36 | 80 |
| 2024-09-18 | 38.18 | $2.28 | 314 |
| 2024-09-17 | 38.28 | $2.23 | 1154 |
| 2024-09-16 | 38.46 | $2.31 | 1995 |
| 2024-09-13 | 38.59 | $2.29 | 1685 |
| 2024-09-12 | 38.45 | $2.31 | 1375 |
| 2024-09-11 | 38.31 | $2.20 | 1313 |
| 2024-09-10 | 38.39 | $2.22 | 1250 |
| 2024-09-09 | 38.46 | $1.90 | 716 |
| 2024-09-06 | 39.43 | $1.89 | 182 |
| 2024-09-05 | 40.38 | $2.28 | 153 |
| 2024-09-04 | 39.71 | $2.39 | 125 |
| 2024-09-03 | 38.90 | $2.35 | 114 |
| 2024-09-02 | 37.80 | $2.56 | 233 |
| 2024-08-30 | 36.16 | $2.55 | 281 |
| 2024-08-29 | 34.43 | $2.52 | 423 |
| 2024-08-28 | 32.61 | $2.27 | 833 |
| 2024-08-27 | 31.02 | $2.01 | 419 |
| 2024-08-26 | 29.76 | $1.88 | 212 |
| 2024-08-23 | 28.68 | $1.96 | 4 |
| 2024-08-22 | 27.54 | $1.97 | 16 |
| 2024-08-21 | 26.33 | $1.86 | 5076 |
| 2024-08-20 | 25.41 | $1.95 | 10137 |
| 2024-08-19 | 24.03 | $1.89 | 400 |
| 2024-08-16 | 23.11 | $1.35 | 325 |
| 2024-08-15 | 24.01 | $1.32 | 288 |
| 2024-08-14 | 24.71 | $1.28 | 250 |
| 2024-08-13 | 25.19 | $1.25 | 14 |
| 2024-08-12 | 25.33 | $1.23 | 257 |
| 2024-08-09 | 25.30 | $1.19 | 378 |
| 2024-08-08 | 24.87 | $1.12 | 439 |
| 2024-08-07 | 23.66 | $1.16 | 470 |
| 2024-08-06 | 22.47 | $1.17 | 500 |
| 2024-08-05 | 21.22 | $1.22 | 10 |
| 2024-08-02 | 20.57 | $1.21 | 8 |
| 2024-08-01 | 19.89 | $1.33 | 6 |
| 2024-07-31 | 19.72 | $1.31 | 5 |
| 2024-07-30 | 19.32 | $1.29 | 1500 |
| 2024-07-29 | 19.02 | $1.43 | 47 |
| 2024-07-26 | 18.71 | $1.39 | 41 |
| 2024-07-25 | 19.37 | $1.39 | 36 |
| 2024-07-24 | 20.05 | $1.40 | 3 |
| 2024-07-23 | 20.86 | $1.42 | 14 |
| 2024-07-22 | 21.94 | $1.42 | 25 |
| 2024-07-19 | 23.08 | $1.49 | 250 |
| 2024-07-18 | 23.92 | $1.49 | 400 |
| 2024-07-17 | 24.62 | $1.54 | 203 |
| 2024-07-16 | 24.64 | $1.56 | 104 |
| 2024-07-15 | 24.43 | $1.67 | 5 |
| 2024-07-12 | 24.20 | $1.56 | 53 |
| 2024-07-11 | 24.36 | $1.61 | 100 |
| 2024-07-10 | 23.95 | $1.61 | 81 |
| 2024-07-09 | 24.09 | $1.60 | 72 |
| 2024-07-08 | 24.31 | $1.60 | 67 |
| 2024-07-05 | 24.54 | $1.65 | 65 |
| 2024-07-04 | 24.19 | $1.65 | 64 |
| 2024-07-03 | 23.83 | $1.65 | 63 |
| 2024-07-02 | 23.44 | $1.58 | 469 |
| 2024-07-01 | 23.50 | $1.59 | 672 |
| 2024-06-28 | 23.44 | $1.63 | 773 |
| 2024-06-27 | 22.91 | $1.63 | 824 |
| 2024-06-26 | 22.36 | $1.63 | 875 |
| 2024-06-25 | 21.77 | $1.62 | 688 |
| 2024-06-24 | 21.21 | $1.60 | 594 |
| 2024-06-21 | 20.73 | $1.60 | 500 |
| 2024-06-20 | 20.22 | $1.56 | 313 |
| 2024-06-19 | 20.27 | $1.55 | 125 |
| 2024-06-18 | 20.32 | $1.59 | 66 |
| 2024-06-17 | 19.68 | $1.64 | 7 |
| 2024-06-14 | 18.66 | $1.61 | 667 |
| 2024-06-13 | 17.59 | $1.65 | 29 |
| 2024-06-12 | 16.66 | $1.66 | 23 |
| 2024-06-11 | 16.01 | $1.65 | 18 |
| 2024-06-10 | 15.38 | $1.64 | 125 |
| 2024-06-07 | 14.72 | $1.64 | 150 |
| 2024-06-06 | 14.02 | $1.63 | 163 |
| 2024-06-05 | 13.33 | $1.63 | 175 |
| 2024-06-04 | 12.61 | $1.63 | 213 |
| 2024-06-03 | 12.21 | $1.63 | 231 |
| 2024-05-31 | 11.78 | $1.63 | 250 |
| 2024-05-30 | 11.38 | $1.63 | 188 |
| 2024-05-29 | 10.96 | $1.63 | 3500 |
| 2024-05-28 | 11.33 | $1.69 | 28 |
| 2024-05-27 | 11.79 | $1.66 | 41 |
| 2024-05-24 | 12.28 | $1.65 | 54 |
| 2024-05-23 | 12.78 | $1.75 | 7 |
| 2024-05-22 | 12.53 | $1.78 | 5 |
| 2024-05-21 | 12.04 | $1.84 | 3 |
| 2024-05-20 | 11.53 | $1.78 | 2 |
| 2024-05-17 | 11.27 | $1.78 | 11 |
| 2024-05-16 | 11.00 | $1.74 | 7 |
| 2024-05-15 | 10.90 | $1.72 | 44 |
| 2024-05-14 | 10.90 | $1.72 | 165 |
| 2024-05-13 | 10.90 | $1.66 | 286 |
| 2024-05-10 | 10.90 | $1.72 | 256 |
| 2024-05-09 | 10.56 | $1.73 | 241 |
| 2024-05-08 | 10.15 | $1.78 | 234 |
| 2024-05-07 | 9.44 | $1.80 | 230 |
| 2024-05-06 | 8.68 | $1.74 | 227 |
| 2024-05-03 | 7.89 | $1.74 | 115 |
| 2024-05-02 | 7.50 | $1.62 | 3 |
| 2024-04-30 | 7.59 | $1.54 | 14 |
| 2024-04-29 | 7.92 | $1.50 | 14 |
| 2024-04-26 | 8.25 | $1.46 | 250 |
| 2024-04-25 | 8.68 | $1.44 | 3144 |
| 2024-04-24 | 9.13 | $1.64 | 474 |
| 2024-04-23 | 9.14 | $1.55 | 125 |
| 2024-04-22 | 9.50 | $1.44 | 68 |
| 2024-04-19 | 9.88 | $1.54 | 49 |
| 2024-04-18 | 9.91 | $1.48 | 313 |
| 2024-04-17 | 9.94 | $1.60 | 2388 |
| 2024-04-16 | 10.29 | $1.60 | 1201 |
| 2024-04-15 | 10.67 | $1.60 | 14 |
| 2024-04-12 | 11.07 | $1.60 | 10 |
| 2024-04-11 | 11.49 | $1.84 | 6 |
| 2024-04-10 | 11.66 | $1.74 | 16 |
| 2024-04-09 | 12.25 | $1.74 | 20 |
| 2024-04-08 | 12.86 | $1.72 | 25 |
| 2024-04-05 | 13.42 | $1.78 | 322 |
| 2024-04-04 | 14.00 | $1.80 | 5 |
| 2024-04-03 | 14.52 | $1.86 | 116 |
| 2024-04-02 | 15.18 | $1.72 | 73 |
| 2024-03-28 | 15.51 | $1.62 | 52 |
| 2024-03-27 | 15.59 | $1.66 | 42 |
| 2024-03-26 | 15.88 | $1.72 | 31 |
| 2024-03-25 | 16.41 | $1.83 | 23 |
| 2024-03-22 | 17.14 | $1.87 | 15 |
| 2024-03-21 | 17.74 | $1.93 | 30 |
| 2024-03-20 | 18.37 | $1.76 | 525 |
| 2024-03-19 | 19.25 | $1.88 | 350 |
| 2024-03-18 | 19.69 | $1.88 | 263 |
| 2024-03-15 | 20.14 | $1.88 | 219 |
| 2024-03-14 | 20.62 | $1.88 | 175 |
| 2024-03-13 | 21.13 | $1.88 | 35 |
| 2024-03-12 | 21.66 | $1.88 | 125 |
| 2024-03-11 | 22.23 | $1.88 | 214 |
| 2024-03-08 | 22.82 | $1.85 | 350 |
| 2024-03-07 | 24.01 | $1.86 | 0 |
| 2024-03-06 | 25.26 | $1.97 | 2 |
| 2024-03-05 | 26.00 | $1.96 | 4 |
| 2024-03-04 | 26.78 | $1.84 | 31 |
| 2024-03-01 | 27.60 | $1.95 | 7 |
| 2024-02-29 | 28.22 | $2.04 | 102 |
| 2024-02-28 | 28.50 | $2.14 | 750 |
| 2024-02-27 | 28.72 | $2.02 | 128 |
| 2024-02-26 | 29.26 | $2.02 | 1375 |
| 2024-02-23 | 29.82 | $1.95 | 144 |
| 2024-02-22 | 30.42 | $2.28 | 4 |
| 2024-02-21 | 29.93 | $2.34 | 97 |
| 2024-02-20 | 29.19 | $2.47 | 35 |
| 2024-02-19 | 27.88 | $2.72 | 250 |
| 2024-02-16 | 25.93 | $2.53 | 32 |
| 2024-02-15 | 23.88 | $2.73 | 249 |
| 2024-02-14 | 21.72 | $2.42 | 3500 |
| 2024-02-13 | 19.77 | $2.20 | 700 |
| 2024-02-12 | 17.71 | $2.38 | 1222 |
| 2024-02-09 | 15.29 | $2.38 | 178 |
| 2024-02-08 | 13.10 | $1.92 | 56 |
| 2024-02-07 | 11.65 | $1.68 | 176 |
| 2024-02-06 | 10.64 | $1.57 | 250 |
| 2024-02-05 | 10.07 | $1.50 | 132 |
| 2024-02-02 | 9.73 | $1.43 | 72 |
| 2024-02-01 | 9.66 | $1.24 | 13 |
| 2024-01-31 | 9.81 | $1.23 | 330 |
| 2024-01-30 | 9.92 | $1.22 | 489 |
| 2024-01-29 | 9.97 | $1.22 | 568 |
| 2024-01-26 | 10.02 | $1.30 | 647 |
| 2024-01-25 | 10.08 | $1.22 | 331 |
| 2024-01-24 | 10.55 | $1.29 | 15 |
| 2024-01-23 | 11.04 | $1.16 | 14 |
| 2024-01-22 | 10.88 | $1.17 | 14 |
| 2024-01-19 | 10.75 | $1.26 | 45 |
| 2024-01-18 | 11.01 | $1.31 | 76 |
| 2024-01-17 | 11.52 | $1.33 | 125 |
| 2024-01-16 | 12.10 | $1.37 | 2 |
| 2024-01-15 | 12.37 | $1.37 | 251 |
| 2024-01-12 | 12.65 | $1.37 | 500 |
| 2024-01-11 | 12.95 | $1.40 | 313 |
| 2024-01-10 | 13.30 | $1.34 | 126 |
| 2024-01-09 | 13.67 | $1.40 | 96 |
| 2024-01-08 | 14.33 | $1.40 | 66 |
| 2024-01-05 | 15.03 | $1.40 | 70 |
| 2024-01-04 | 15.76 | $1.40 | 74 |
| 2024-01-03 | 16.53 | $1.59 | 363 |
| 2024-01-02 | 16.60 | $1.73 | 250 |
| 2023-12-29 | 16.68 | $1.27 | 13 |
| 2023-12-28 | 16.53 | $1.23 | 18 |
| 2023-12-27 | 15.82 | $1.17 | 100 |
| 2023-12-22 | 15.02 | $1.17 | 240 |
| 2023-12-21 | 14.18 | $1.26 | 39 |
| 2023-12-20 | 13.51 | $1.31 | 56 |
| 2023-12-19 | 12.81 | $1.20 | 108 |
| 2023-12-18 | 12.02 | $1.37 | 31 |
| 2023-12-15 | 11.83 | $1.40 | 276 |
| 2023-12-14 | 11.75 | $1.40 | 521 |
| 2023-12-13 | 11.66 | $1.40 | 370 |
| 2023-12-12 | 11.12 | $1.40 | 191 |
| 2023-12-11 | 10.54 | $1.61 | 11 |
| 2023-12-08 | 10.72 | $1.69 | 781 |
| 2023-12-07 | 11.17 | $1.68 | 1298 |
| 2023-12-06 | 11.69 | $1.68 | 1054 |
| 2023-12-05 | 11.86 | $1.68 | 932 |
| 2023-12-04 | 12.04 | $1.68 | 810 |
| 2023-12-01 | 12.23 | $1.80 | 550 |
| 2023-11-30 | 12.82 | $1.77 | 2 |
| 2023-11-29 | 13.10 | $1.76 | 1257 |
| 2023-11-28 | 13.38 | $1.67 | 631 |
| 2023-11-27 | 13.32 | $1.76 | 5 |
| 2023-11-24 | 13.40 | $1.70 | 21 |
| 2023-11-23 | 12.85 | $1.63 | 29 |
| 2023-11-22 | 11.90 | $1.61 | 38 |
| 2023-11-21 | 10.89 | $1.76 | 39 |
| 2023-11-20 | 10.30 | $1.92 | 41 |
| 2023-11-17 | 9.84 | $1.95 | 128 |
| 2023-11-16 | 9.88 | $1.96 | 215 |
| 2023-11-15 | 9.93 | $1.98 | 50 |
| 2023-11-14 | 9.88 | $1.81 | 36 |
| 2023-11-13 | 9.60 | $1.93 | 47 |
| 2023-11-10 | 9.52 | $1.88 | 3 |
| 2023-11-09 | 9.62 | $1.88 | 14 |
| 2023-11-08 | 9.72 | $1.88 | 45 |
| 2023-11-07 | 9.83 | $1.96 | 63 |
| 2023-11-06 | 10.15 | $1.98 | 103 |
| 2023-11-03 | 10.42 | $1.92 | 150 |
| 2023-11-02 | 10.32 | $1.88 | 256 |
| 2023-11-01 | 10.13 | $1.88 | 133 |
| 2023-10-31 | 9.93 | $2.07 | 72 |
| 2023-10-30 | 10.30 | $2.10 | 41 |
| 2023-10-27 | 10.80 | $2.15 | 26 |
| 2023-10-26 | 11.28 | $2.16 | 10 |
| 2023-10-25 | 11.76 | $1.99 | 63 |
| 2023-10-24 | 11.97 | $2.00 | 89 |
| 2023-10-23 | 12.22 | $2.00 | 102 |
| 2023-10-20 | 12.48 | $2.06 | 108 |
| 2023-10-19 | 12.93 | $2.06 | 112 |
| 2023-10-18 | 13.40 | $2.20 | 115 |
| 2023-10-17 | 14.10 | $2.14 | 47 |
| 2023-10-16 | 14.68 | $1.84 | 100 |
| 2023-10-13 | 14.34 | $1.70 | 127 |
| 2023-10-12 | 13.43 | $1.70 | 154 |
| 2023-10-11 | 12.48 | $1.77 | 150 |
| 2023-10-10 | 11.64 | $1.90 | 148 |
| 2023-10-09 | 11.04 | $2.08 | 147 |
| 2023-10-06 | 10.41 | $1.93 | 2538 |
| 2023-10-05 | 9.86 | $2.09 | 125 |
| 2023-10-04 | 9.49 | $2.12 | 115 |
| 2023-10-03 | 9.33 | $2.12 | 104 |
| 2023-10-02 | 9.07 | $2.14 | 99 |
| 2023-09-29 | 8.80 | $2.31 | 94 |
| 2023-09-28 | 8.88 | $2.28 | 48 |
| 2023-09-27 | 8.73 | $2.28 | 26 |
| 2023-09-26 | 8.58 | $2.36 | 3 |
| 2023-09-25 | 8.58 | $2.35 | 128 |
| 2023-09-22 | 8.57 | $2.45 | 142 |
| 2023-09-21 | 8.78 | $2.53 | 156 |
| 2023-09-20 | 9.17 | $2.56 | 76 |
| 2023-09-19 | 9.65 | $2.56 | 125 |
| 2023-09-18 | 10.16 | $2.61 | 163 |
| 2023-09-15 | 10.59 | $2.61 | 201 |
| 2023-09-14 | 11.05 | $2.49 | 13 |
| 2023-09-13 | 11.59 | $2.63 | 10 |
| 2023-09-12 | 11.92 | $2.61 | — |
| 2023-09-11 | 12.29 | $2.61 | — |
| 2023-09-08 | 12.69 | $2.57 | — |
| 2023-09-07 | 13.10 | $2.64 | 148 |
| 2023-09-06 | 13.43 | $2.64 | 218 |
| 2023-09-05 | 13.77 | $2.71 | 252 |
| 2023-09-04 | 14.02 | $2.71 | 269 |
| 2023-09-01 | 14.29 | $2.71 | 278 |
| 2023-08-31 | 14.57 | $2.86 | 287 |
| 2023-08-30 | 14.87 | $2.50 | 66 |
| 2023-08-29 | 15.58 | $2.52 | 427 |
| 2023-08-28 | 16.30 | $2.52 | 788 |
| 2023-08-25 | 17.06 | $2.60 | 50 |
| 2023-08-24 | 17.82 | $2.52 | 473 |
| 2023-08-23 | 18.62 | $2.52 | 763 |
| 2023-08-22 | 19.46 | $2.50 | 113 |
| 2023-08-21 | 20.41 | $2.68 | 297 |
| 2023-08-18 | 21.21 | $2.89 | 250 |
| 2023-08-17 | 21.85 | $2.93 | 175 |
| 2023-08-16 | 22.61 | $2.99 | 262 |
| 2023-08-15 | 23.41 | $2.96 | 397 |
| 2023-08-14 | 24.19 | $3.20 | 1756 |
| 2023-08-11 | 24.83 | $3.41 | 25 |
| 2023-08-10 | 25.40 | $3.30 | 147 |
| 2023-08-09 | 26.07 | $3.23 | 450 |
| 2023-08-08 | 26.77 | $3.85 | 183 |
| 2023-08-07 | 26.99 | $4.48 | 625 |
| 2023-08-04 | 26.76 | $4.32 | 520 |
| 2023-08-03 | 26.52 | $4.80 | 3554 |
| 2023-08-02 | 25.87 | $6.20 | 505 |
| 2023-08-01 | 24.44 | $5.72 | 9125 |
| 2023-07-31 | 23.00 | $5.40 | 9415 |
| 2023-07-28 | 21.54 | $5.24 | 3546 |
| 2023-07-27 | 20.01 | $5.40 | 11601 |
| 2023-07-26 | 18.24 | $6.12 | 5425 |
| 2023-07-25 | 15.72 | $7.56 | 29467 |
| 2023-07-24 | 13.08 | $4.32 | 92 |
| 2023-07-21 | 12.85 | $3.71 | 212 |
| 2023-07-20 | 13.28 | $3.78 | 272 |
| 2023-07-19 | 13.72 | $4.16 | 333 |
| 2023-07-18 | 13.44 | $4.32 | 260 |
| 2023-07-17 | 13.70 | $3.64 | 500 |
| 2023-07-14 | 13.76 | $3.46 | 23 |
| 2023-07-13 | 13.45 | $3.36 | 771 |
| 2023-07-12 | 13.00 | $3.51 | 88 |
| 2023-07-11 | 12.97 | $3.60 | 37 |
| 2023-07-10 | 13.11 | $3.80 | 181 |
| 2023-07-07 | 13.63 | $3.76 | 91 |
| 2023-07-06 | 13.82 | $3.65 | 2 |
| 2023-07-05 | 13.77 | $3.65 | 39 |
| 2023-07-04 | 13.78 | $3.56 | 75 |
| 2023-07-03 | 13.79 | $3.84 | 744 |
| 2023-06-30 | 13.87 | $3.64 | 4 |
| 2023-06-29 | 14.02 | $3.64 | 15 |
| 2023-06-28 | 13.80 | $3.64 | 27 |
| 2023-06-27 | 13.58 | $3.64 | 76 |
| 2023-06-26 | 13.27 | $3.64 | 125 |
| 2023-06-23 | 12.93 | $3.85 | 63 |
| 2023-06-22 | 12.84 | $3.84 | 1 |
| 2023-06-21 | 12.75 | $3.93 | 126 |
| 2023-06-20 | 12.78 | $4.00 | 110 |
| 2023-06-19 | 12.89 | $4.00 | 94 |
| 2023-06-16 | 13.02 | $4.00 | 48 |
| 2023-06-15 | 13.15 | $4.00 | 26 |
| 2023-06-14 | 13.28 | $4.28 | 3 |
| 2023-06-13 | 13.74 | $4.28 | 7 |
| 2023-06-12 | 14.17 | $4.32 | 11 |
| 2023-06-09 | 14.67 | $4.36 | 150 |
| 2023-06-08 | 15.19 | $4.40 | 64 |
| 2023-06-07 | 15.91 | $4.24 | 4 |
| 2023-06-06 | 16.66 | $4.48 | 61 |
| 2023-06-05 | 17.38 | $4.60 | 13 |
| 2023-06-02 | 18.02 | $4.96 | 21 |
| 2023-06-01 | 18.92 | $4.12 | 29 |
| 2023-05-31 | 19.11 | $4.04 | 38 |
| 2023-05-30 | 19.17 | $3.88 | 18 |
| 2023-05-29 | 19.14 | $4.04 | 56 |
| 2023-05-26 | 19.10 | $3.76 | 192 |
| 2023-05-25 | 19.07 | $4.28 | 63 |
| 2023-05-24 | 19.55 | $4.64 | 13 |
| 2023-05-23 | 20.41 | $5.08 | 250 |
| 2023-05-22 | 21.32 | $4.72 | 30 |
| 2023-05-19 | 22.12 | $4.84 | 125 |
| 2023-05-18 | 22.96 | $4.56 | 244 |
| 2023-05-17 | 23.27 | $3.53 | 363 |
| 2023-05-16 | 22.31 | $3.56 | 50 |
| 2023-05-15 | 21.42 | $4.20 | 622 |
| 2023-05-12 | 20.97 | $4.32 | 1802 |
| 2023-05-11 | 20.54 | $5.56 | 953 |
| 2023-05-10 | 21.39 | $6.72 | 641 |
| 2023-05-09 | 20.64 | $6.80 | 329 |
| 2023-05-08 | 19.85 | $6.80 | 199 |
| 2023-05-05 | 19.31 | $6.72 | 69 |
| 2023-05-04 | 18.80 | $6.72 | 250 |
| 2023-05-03 | 18.25 | $6.72 | 243 |
| 2023-05-02 | 18.20 | $6.72 | 75 |
| 2023-04-28 | 18.14 | $6.72 | 44 |
| 2023-04-27 | 18.37 | $6.72 | 14 |
| 2023-04-26 | 18.60 | $6.72 | 63 |
| 2023-04-25 | 18.85 | $6.80 | 37 |
| 2023-04-24 | 19.39 | $6.80 | 12 |
| 2023-04-21 | 19.96 | $7.00 | 6 |
| 2023-04-20 | 20.23 | $7.00 | 3 |
| 2023-04-19 | 20.51 | $7.48 | 1 |
| 2023-04-18 | 19.92 | $7.56 | 20 |
| 2023-04-17 | 19.44 | $7.88 | 39 |
| 2023-04-14 | 18.85 | $7.56 | 14 |
| 2023-04-13 | 18.40 | $7.60 | 125 |
| 2023-04-12 | 17.92 | $7.08 | 613 |
| 2023-04-11 | 18.34 | $6.96 | 1100 |
| 2023-04-06 | 19.02 | $6.84 | 67 |
| 2023-04-05 | 19.92 | $6.84 | 188 |
| 2023-04-04 | 20.81 | $7.16 | 731 |
| 2023-04-03 | 21.75 | $7.16 | 1273 |
| 2023-03-31 | 22.73 | $7.52 | 675 |
| 2023-03-30 | 23.56 | $7.40 | 77 |
| 2023-03-29 | 24.61 | $7.36 | 43 |
| 2023-03-28 | 25.27 | $6.80 | 9 |
| 2023-03-27 | 25.00 | $6.80 | 52 |
| 2023-03-24 | 24.72 | $6.92 | 6 |
| 2023-03-23 | 24.41 | $6.76 | 10 |
| 2023-03-22 | 24.45 | $6.80 | 14 |
| 2023-03-21 | 24.48 | $6.84 | 125 |
| 2023-03-20 | 24.51 | $6.84 | 22 |
| 2023-03-17 | 24.55 | $6.72 | 550 |
| 2023-03-16 | 24.59 | $6.92 | 63 |
| 2023-03-15 | 24.86 | $6.88 | 500 |
| 2023-03-14 | 25.15 | $7.36 | 29 |
| 2023-03-13 | 24.65 | $6.88 | 159 |
| 2023-03-10 | 23.21 | $6.80 | 271 |
| 2023-03-09 | 21.95 | $6.92 | 326 |
| 2023-03-08 | 20.72 | $7.00 | 382 |
| 2023-03-07 | 19.48 | $7.28 | 352 |
| 2023-03-06 | 18.40 | $7.32 | 322 |
| 2023-03-03 | 17.30 | $7.44 | 32 |
| 2023-03-02 | 16.20 | $7.52 | 157 |
| 2023-03-01 | 15.04 | $7.72 | 90 |
| 2023-02-28 | 14.33 | $8.04 | 24 |
| 2023-02-27 | 13.91 | $8.20 | 58 |
| 2023-02-24 | 13.65 | $8.20 | 74 |
| 2023-02-23 | 13.37 | $8.36 | 91 |
| 2023-02-22 | 13.24 | $8.36 | 47 |
| 2023-02-21 | 13.11 | $8.16 | 3 |
| 2023-02-20 | 12.69 | $8.20 | 34 |
| 2023-02-17 | 12.52 | $8.28 | 66 |
| 2023-02-16 | 12.34 | $8.32 | 62 |
| 2023-02-15 | 12.44 | $8.48 | 58 |
| 2023-02-14 | 12.71 | $8.64 | 13 |
| 2023-02-13 | 13.18 | $8.68 | 27 |
| 2023-02-10 | 13.71 | $8.44 | 35 |
| 2023-02-09 | 13.90 | $8.48 | 0 |
| 2023-02-08 | 14.13 | $8.32 | 339 |
| 2023-02-07 | 13.93 | $8.16 | 3 |
| 2023-02-06 | 14.32 | $8.48 | 41 |
| 2023-02-03 | 14.89 | $8.48 | 22 |
| 2023-02-02 | 15.44 | $8.52 | 77 |
| 2023-02-01 | 15.96 | $8.56 | 132 |
| 2023-01-31 | 16.52 | $8.60 | 44 |
| 2023-01-30 | 16.82 | $8.48 | 31 |
| 2023-01-27 | 17.38 | $8.56 | 17 |
| 2023-01-26 | 17.88 | $8.56 | 14 |
| 2023-01-25 | 18.40 | $8.40 | 112 |
| 2023-01-24 | 19.21 | $8.20 | 210 |
| 2023-01-23 | 20.02 | $8.56 | 19 |
| 2023-01-20 | 20.42 | $8.48 | 21 |
| 2023-01-19 | 20.91 | $8.44 | 23 |
| 2023-01-18 | 21.38 | $8.44 | 35 |
| 2023-01-17 | 22.07 | $8.44 | 3 |
| 2023-01-16 | 22.79 | $8.44 | 142 |
| 2023-01-13 | 23.13 | $8.48 | 545 |
| 2023-01-12 | 23.49 | $8.56 | 84 |
| 2023-01-11 | 23.79 | $9.00 | 352 |
| 2023-01-10 | 24.10 | $8.64 | 250 |
| 2023-01-09 | 24.25 | $9.36 | 289 |
| 2023-01-06 | 23.71 | $9.60 | 1046 |
| 2023-01-05 | 23.47 | $8.08 | 146 |
| 2023-01-04 | 24.34 | $7.28 | 194 |
| 2023-01-03 | 25.14 | $7.04 | 242 |
| 2023-01-02 | 25.79 | $6.32 | 146 |
| 2022-12-30 | 25.32 | $6.44 | 50 |
| 2022-12-29 | 24.82 | $6.24 | 9 |
| 2022-12-28 | 23.98 | $6.16 | 46 |
| 2022-12-27 | 23.09 | $5.84 | 16 |
| 2022-12-23 | 22.16 | $6.64 | 138 |
| 2022-12-22 | 21.79 | $6.64 | 351 |
| 2022-12-21 | 21.40 | $6.80 | 50 |
| 2022-12-20 | 21.15 | $6.76 | 78 |
| 2022-12-19 | 20.48 | $6.56 | 16 |
| 2022-12-16 | 19.77 | $6.76 | 23 |
| 2022-12-15 | 19.17 | $7.20 | 49 |
| 2022-12-14 | 18.89 | $7.32 | 75 |
| 2022-12-13 | 18.66 | $7.20 | 1 |
| 2022-12-12 | 17.91 | $7.16 | 37 |
| 2022-12-09 | 17.12 | $7.72 | 769 |
| 2022-12-08 | 16.50 | $7.76 | 152 |
| 2022-12-07 | 16.09 | $7.84 | 1694 |
| 2022-12-06 | 15.73 | $8.44 | 850 |
| 2022-12-05 | 15.87 | $8.84 | 6 |
| 2022-12-02 | 16.02 | $8.76 | 3 |
| 2022-12-01 | 16.28 | $8.92 | 184 |
| 2022-11-30 | 16.67 | $8.92 | 2 |
| 2022-11-29 | 17.12 | $8.92 | 32 |
| 2022-11-28 | 16.96 | $8.88 | 430 |
| 2022-11-25 | 16.80 | $9.20 | 1 |
| 2022-11-24 | 16.78 | $8.92 | 250 |
| 2022-11-23 | 16.40 | $8.92 | 125 |
| 2022-11-22 | 16.02 | $9.28 | 73 |
| 2022-11-21 | 15.86 | $9.44 | 285 |
| 2022-11-18 | 15.77 | $9.40 | 51 |
| 2022-11-17 | 15.76 | $9.80 | 70 |
| 2022-11-16 | 16.06 | $10.60 | 771 |
| 2022-11-15 | 16.37 | $10.12 | 258 |
| 2022-11-14 | 16.15 | $9.92 | 247 |
| 2022-11-11 | 15.72 | $9.44 | 63 |
| 2022-11-10 | 15.41 | $10.24 | 345 |
| 2022-11-09 | 15.12 | $9.48 | 2201 |
| 2022-11-08 | 13.96 | $12.08 | 2 |
| 2022-11-07 | 14.35 | $12.04 | 20 |
| 2022-11-04 | 14.96 | $12.04 | 35 |
| 2022-11-03 | 15.60 | $12.04 | 50 |
| 2022-11-02 | 16.28 | $12.08 | 39 |
| 2022-11-01 | 16.57 | $12.08 | 28 |
| 2022-10-31 | 16.87 | $12.12 | 694 |
| 2022-10-28 | 17.24 | $12.12 | 9 |
| 2022-10-27 | 17.62 | $11.72 | 63 |
| 2022-10-26 | 18.14 | $11.52 | 82 |
| 2022-10-25 | 18.89 | $11.88 | 13 |
| 2022-10-24 | 19.16 | $11.88 | 7 |
| 2022-10-21 | 19.45 | $11.88 | 1 |
| 2022-10-20 | 19.75 | $11.88 | 1 |
| 2022-10-19 | 20.07 | $12.12 | 16 |
| 2022-10-18 | 20.02 | $12.12 | 24 |
| 2022-10-17 | 19.95 | $12.08 | 31 |
| 2022-10-14 | 19.94 | $12.08 | 16 |
| 2022-10-13 | 19.93 | $12.32 | 188 |
| 2022-10-12 | 19.69 | $12.20 | 118 |
| 2022-10-11 | 19.79 | $12.40 | 83 |
| 2022-10-10 | 19.69 | $12.48 | 66 |
| 2022-10-07 | 19.59 | $12.76 | 57 |
| 2022-10-06 | 19.10 | $12.88 | 49 |
| 2022-10-05 | 18.46 | $12.64 | 87 |
| 2022-10-04 | 17.95 | $12.24 | 59 |
| 2022-10-03 | 17.64 | $11.68 | 31 |
| 2022-09-30 | 17.66 | $11.60 | 694 |
| 2022-09-29 | 17.69 | $11.96 | 11 |
| 2022-09-28 | 17.38 | $12.00 | 27 |
| 2022-09-27 | 17.03 | $12.16 | 44 |
| 2022-09-26 | 16.66 | $12.12 | 56 |
| 2022-09-23 | 16.03 | $12.44 | 871 |
| 2022-09-22 | 15.09 | $12.96 | 338 |
| 2022-09-21 | 14.10 | $11.84 | 919 |
| 2022-09-20 | 14.32 | $12.00 | 1500 |
| 2022-09-19 | 14.69 | $12.08 | 940 |
| 2022-09-16 | 15.15 | $12.12 | 63 |
| 2022-09-15 | 15.67 | $12.20 | 1 |
| 2022-09-14 | 15.99 | $11.96 | 50 |
| 2022-09-13 | 16.24 | $12.16 | 63 |
| 2022-09-12 | 16.60 | $12.20 | 1 |
| 2022-09-09 | 16.98 | $12.04 | 74 |
| 2022-09-08 | 16.83 | $12.08 | 148 |
| 2022-09-07 | 16.52 | $12.00 | 48 |
| 2022-09-06 | 16.08 | $12.04 | 20 |
| 2022-09-05 | 15.70 | $12.84 | 4 |
| 2022-09-02 | 15.67 | $12.64 | 57 |
| 2022-09-01 | 15.46 | $12.60 | 63 |
| 2022-08-31 | 15.33 | $13.36 | 45 |
| 2022-08-30 | 15.69 | $13.68 | 28 |
| 2022-08-29 | 16.28 | $13.76 | 67 |
| 2022-08-26 | 16.98 | $13.80 | 87 |
| 2022-08-25 | 17.75 | $14.08 | 96 |
| 2022-08-24 | 18.67 | $14.00 | 106 |
| 2022-08-23 | 19.64 | $13.92 | 145 |
| 2022-08-22 | 20.66 | $14.28 | 18 |
| 2022-08-19 | 21.66 | $13.84 | 134 |
| 2022-08-18 | 22.43 | $13.80 | 250 |
| 2022-08-17 | 23.32 | $14.00 | 641 |
| 2022-08-16 | 24.25 | $14.60 | 75 |
| 2022-08-15 | 25.28 | $14.60 | 923 |
| 2022-08-12 | 26.37 | $14.84 | 2749 |
| 2022-08-11 | 27.15 | $16.60 | 2 |
| 2022-08-10 | 27.32 | $16.76 | 4 |
| 2022-08-09 | 26.73 | $16.80 | 6 |
| 2022-08-08 | 26.12 | $16.00 | 18 |
| 2022-08-05 | 25.78 | $15.64 | 24 |
| 2022-08-04 | 25.51 | $14.76 | 139 |
| 2022-08-03 | 25.28 | $14.92 | 509 |
| 2022-08-02 | 24.91 | $15.92 | 480 |
| 2022-08-01 | 24.53 | $16.32 | 283 |
| 2022-07-29 | 23.04 | $15.84 | 162 |
| 2022-07-28 | 21.56 | $15.00 | 28 |
| 2022-07-27 | 20.34 | $14.44 | 198 |
| 2022-07-26 | 19.21 | $13.44 | 25 |
| 2022-07-25 | 18.48 | $12.32 | 3 |
| 2022-07-22 | 18.28 | $11.36 | 9 |
| 2022-07-21 | 18.70 | $11.04 | 27 |
| 2022-07-20 | 19.38 | $11.04 | 201 |
| 2022-07-19 | 20.10 | $10.80 | 288 |
| 2022-07-18 | 21.01 | $10.80 | 331 |
| 2022-07-15 | 21.96 | $10.68 | 353 |
| 2022-07-14 | 23.10 | $10.84 | 364 |
| 2022-07-13 | 24.22 | $10.72 | 375 |
| 2022-07-12 | 25.46 | $10.88 | 9 |
| 2022-07-11 | 26.56 | $11.60 | 69 |
| 2022-07-08 | 27.19 | $11.64 | 63 |
| 2022-07-07 | 27.81 | $11.84 | 57 |
| 2022-07-06 | 28.47 | $11.60 | 68 |
| 2022-07-05 | 29.13 | $11.80 | 81 |
| 2022-07-04 | 29.97 | $11.28 | 45 |
| 2022-07-01 | 31.14 | $11.08 | 9 |
| 2022-06-30 | 32.47 | $11.00 | 117 |
| 2022-06-29 | 33.73 | $11.36 | 226 |
| 2022-06-28 | 34.83 | $12.28 | 99 |
| 2022-06-27 | 35.36 | $12.36 | 48 |
| 2022-06-24 | 35.86 | $12.68 | 7 |
| 2022-06-23 | 36.40 | $12.24 | 13 |
| 2022-06-22 | 37.07 | $12.64 | 19 |
| 2022-06-21 | 37.51 | $12.80 | 98 |
| 2022-06-20 | 37.86 | $13.12 | 23 |
| 2022-06-17 | 38.23 | $12.16 | 82 |
| 2022-06-16 | 38.84 | $12.48 | 43 |
| 2022-06-15 | 38.92 | $13.44 | 4 |
| 2022-06-14 | 38.93 | $13.28 | 250 |
| 2022-06-13 | 38.46 | $13.88 | 35 |
| 2022-06-10 | 38.69 | $13.96 | 18 |
| 2022-06-09 | 38.93 | $14.00 | 21 |
| 2022-06-08 | 39.16 | $14.40 | 23 |
| 2022-06-07 | 39.11 | $14.68 | 38 |
| 2022-06-06 | 38.85 | $14.92 | 54 |
| 2022-06-03 | 38.59 | $14.28 | 12 |
| 2022-06-02 | 38.41 | $14.44 | 15 |
| 2022-06-01 | 38.11 | $14.64 | 2 |
| 2022-05-31 | 37.67 | $14.80 | 0 |
| 2022-05-30 | 37.10 | $14.80 | 63 |
| 2022-05-27 | 36.51 | $14.84 | 295 |
| 2022-05-26 | 35.92 | $14.08 | 273 |
| 2022-05-25 | 35.46 | $13.76 | 261 |
| 2022-05-24 | 35.05 | $13.64 | 250 |
| 2022-05-23 | 34.61 | $13.80 | 69 |
| 2022-05-20 | 34.07 | $14.28 | 75 |
| 2022-05-19 | 33.34 | $14.20 | 150 |
| 2022-05-18 | 32.52 | $14.32 | 225 |
| 2022-05-17 | 31.62 | $14.56 | 144 |
| 2022-05-16 | 30.65 | $14.24 | 648 |
| 2022-05-13 | 29.64 | $14.20 | 156 |
| 2022-05-12 | 28.63 | $13.28 | 364 |
| 2022-05-11 | 27.57 | $15.08 | 645 |
| 2022-05-10 | 26.20 | $13.96 | 41 |
| 2022-05-09 | 27.35 | $13.56 | 1011 |
| 2022-05-06 | 28.57 | $15.12 | 246 |
| 2022-05-05 | 28.90 | $15.60 | 148 |
| 2022-05-04 | 28.95 | $15.80 | 51 |
| 2022-05-03 | 29.05 | $15.64 | 109 |
| 2022-05-02 | 29.22 | $16.00 | 19 |
| 2022-04-29 | 29.17 | $16.88 | 2430 |
| 2022-04-28 | 28.73 | $17.24 | 507 |
| 2022-04-27 | 28.15 | $17.40 | 196 |
| 2022-04-26 | 27.55 | $17.76 | 368 |
| 2022-04-25 | 27.08 | $16.24 | 323 |
| 2022-04-22 | 27.06 | $16.88 | 278 |
| 2022-04-21 | 26.81 | $17.00 | 108 |
| 2022-04-20 | 26.32 | $18.60 | 548 |
| 2022-04-19 | 24.71 | $18.80 | 214 |
| 2022-04-14 | 23.12 | $17.72 | 63 |
| 2022-04-13 | 21.86 | $16.36 | — |
| 2022-04-12 | 20.99 | $16.92 | 45 |
| 2022-04-11 | 19.59 | $16.92 | 27 |
| 2022-04-08 | 18.11 | $16.28 | 247 |
| 2022-04-07 | 16.73 | $16.56 | 362 |
| 2022-04-06 | 15.03 | $16.96 | 1282 |
| 2022-04-05 | 13.25 | $17.28 | 86 |
| 2022-04-04 | 12.10 | $15.84 | 53 |
| 2022-04-01 | 12.09 | $15.40 | 1 |
| 2022-03-31 | 12.58 | $15.52 | 71 |
| 2022-03-30 | 13.10 | $15.52 | 185 |
| 2022-03-29 | 13.64 | $15.64 | 15 |
| 2022-03-28 | 14.16 | $15.60 | 19 |
| 2022-03-25 | 14.90 | $15.60 | 434 |
| 2022-03-24 | 15.68 | $15.28 | 221 |
| 2022-03-23 | 16.23 | $15.28 | 9 |
| 2022-03-22 | 16.82 | $15.28 | 69 |
| 2022-03-21 | 17.43 | $15.24 | 82 |
| 2022-03-18 | 18.08 | $15.40 | 95 |
| 2022-03-17 | 18.86 | $15.40 | 35 |
| 2022-03-16 | 19.69 | $15.12 | 26 |
| 2022-03-15 | 20.32 | $15.12 | 18 |
| 2022-03-14 | 20.97 | $15.12 | 174 |
| 2022-03-11 | 21.67 | $15.12 | 4 |
| 2022-03-10 | 22.40 | $15.48 | 17 |
| 2022-03-09 | 23.35 | $15.48 | 3 |
| 2022-03-08 | 24.36 | $15.48 | 36 |
| 2022-03-07 | 25.41 | $15.48 | 6 |
| 2022-03-04 | 26.52 | $15.48 | 16 |
| 2022-03-03 | 27.70 | $15.72 | 27 |
| 2022-03-02 | 28.93 | $15.04 | 57 |
| 2022-03-01 | 29.53 | $14.80 | 87 |
| 2022-02-28 | 30.17 | $14.16 | 52 |
| 2022-02-25 | 30.36 | $14.08 | 55 |
| 2022-02-24 | 30.54 | $14.12 | 1195 |
| 2022-02-23 | 30.73 | $13.48 | 93 |
| 2022-02-22 | 30.66 | $13.96 | 191 |
| 2022-02-21 | 30.68 | $14.04 | 94 |
| 2022-02-18 | 30.82 | $13.72 | 17 |
| 2022-02-17 | 30.90 | $14.40 | 22 |
| 2022-02-16 | 31.18 | $14.40 | 34 |
| 2022-02-15 | 31.28 | $14.64 | 46 |
| 2022-02-14 | 31.39 | $13.72 | 87 |
| 2022-02-11 | 31.40 | $14.96 | 66 |
| 2022-02-10 | 31.90 | $15.12 | 122 |
| 2022-02-09 | 32.42 | $14.40 | 33 |
| 2022-02-08 | 32.68 | $14.40 | 21 |
| 2022-02-07 | 32.95 | $14.12 | 5 |
| 2022-02-04 | 32.90 | $14.00 | 6 |
| 2022-02-03 | 32.85 | $14.20 | 7 |
| 2022-02-02 | 32.86 | $14.32 | 126 |
| 2022-02-01 | 32.89 | $14.40 | 244 |
| 2022-01-31 | 32.73 | $13.92 | 125 |
| 2022-01-28 | 32.40 | $13.96 | 7 |
| 2022-01-27 | 32.06 | $13.96 | 2 |
| 2022-01-26 | 31.70 | $14.44 | 38 |
| 2022-01-25 | 31.32 | $14.52 | 75 |
| 2022-01-24 | 31.03 | $13.84 | 473 |
| 2022-01-21 | 30.73 | $15.20 | 49 |
| 2022-01-20 | 30.72 | $15.40 | 140 |
| 2022-01-19 | 30.71 | $15.40 | 347 |
| 2022-01-18 | 30.73 | $15.40 | 288 |
| 2022-01-17 | 30.65 | $15.40 | 9 |
| 2022-01-14 | 30.56 | $15.40 | 32 |
| 2022-01-13 | 30.47 | $15.40 | 43 |
| 2022-01-12 | 30.28 | $15.44 | 54 |
| 2022-01-11 | 30.07 | $15.56 | 35 |
| 2022-01-10 | 29.86 | $15.36 | 142 |
| 2022-01-07 | 29.54 | $15.76 | 24 |
| 2022-01-06 | 29.24 | $15.76 | 37 |
| 2022-01-05 | 28.92 | $15.76 | 31 |
| 2022-01-04 | 28.59 | $16.12 | 264 |
| 2022-01-03 | 28.24 | $16.52 | 129 |
| 2021-12-30 | 27.87 | $15.12 | 35 |
| 2021-12-29 | 27.26 | $15.12 | 223 |
| 2021-12-28 | 26.63 | $16.52 | 83 |
| 2021-12-27 | 25.98 | $15.48 | 61 |
| 2021-12-23 | 25.29 | $15.60 | 68 |
| 2021-12-22 | 24.45 | $15.52 | 99 |
| 2021-12-21 | 23.57 | $15.24 | 109 |
| 2021-12-20 | 22.55 | $15.36 | 69 |
| 2021-12-17 | 21.52 | $16.48 | 176 |
| 2021-12-16 | 20.45 | $15.84 | 1112 |
| 2021-12-15 | 19.33 | $15.84 | 29 |
| 2021-12-14 | 18.06 | $16.15 | 101 |
| 2021-12-13 | 16.76 | $15.85 | 287 |
| 2021-12-10 | 15.38 | $16.20 | 9 |
| 2021-12-09 | 13.86 | $16.92 | 355 |
| 2021-12-08 | 12.27 | $17.57 | 277 |
| 2021-12-07 | 10.46 | $15.12 | 288 |
| 2021-12-06 | 8.35 | $59.36 | 30 |
| 2021-12-03 | 8.27 | $60.48 | 135 |
| 2021-12-02 | 8.28 | $62.72 | 26 |
| 2021-12-01 | 8.48 | $62.72 | 10 |
| 2021-11-30 | 8.65 | $63.84 | 25 |
| 2021-11-29 | 8.83 | $66.08 | 43 |
| 2021-11-26 | 9.02 | $62.72 | 50 |
| 2021-11-25 | 9.26 | $64.80 | 21 |
| 2021-11-24 | 9.64 | $68.96 | 44 |
| 2021-11-23 | 9.96 | $69.12 | 146 |
| 2021-11-22 | 10.22 | $75.04 | 220 |
| 2021-11-19 | 10.12 | $75.84 | 212 |
| 2021-11-18 | 10.01 | $71.84 | 124 |
| 2021-11-17 | 10.32 | $71.36 | 67 |
| 2021-11-16 | 10.61 | $72.64 | 19 |
| 2021-11-15 | 10.89 | $74.72 | 10 |
| 2021-11-12 | 10.98 | $76.96 | 20 |
| 2021-11-11 | 10.91 | $77.28 | 44 |
| 2021-11-10 | 10.84 | $75.52 | 47 |
| 2021-11-09 | 10.70 | $80.16 | 77 |
| 2021-11-08 | 10.39 | $77.60 | 79 |
| 2021-11-05 | 10.21 | $69.92 | 8 |
| 2021-11-04 | 10.40 | $71.52 | 114 |
| 2021-11-03 | 10.60 | $58.88 | 9 |
| 2021-11-02 | 11.04 | $62.72 | 8 |
| 2021-11-01 | 11.61 | $60.80 | 8 |
| 2021-10-29 | 12.18 | $61.92 | 31 |
| 2021-10-28 | 12.80 | $62.72 | 11 |
| 2021-10-27 | 13.46 | $61.12 | 46 |
| 2021-10-26 | 14.15 | $61.92 | 33 |
| 2021-10-25 | 14.86 | $63.04 | 536 |
| 2021-10-22 | 15.55 | $62.08 | 30 |
| 2021-10-21 | 16.37 | $63.04 | 63 |
| 2021-10-20 | 17.20 | $63.20 | 3 |
| 2021-10-19 | 18.06 | $63.52 | 29 |
| 2021-10-18 | 18.96 | $64.16 | 168 |
| 2021-10-15 | 19.91 | $62.08 | 71 |
| 2021-10-14 | 20.91 | $57.12 | 56 |
| 2021-10-13 | 21.74 | $55.84 | 26 |
| 2021-10-12 | 22.57 | $55.04 | 10 |
| 2021-10-11 | 23.41 | $53.44 | 40 |
| 2021-10-08 | 24.26 | $53.60 | 1 |
| 2021-10-07 | 25.19 | $53.60 | 0 |
| 2021-10-06 | 26.16 | $53.28 | 40 |
| 2021-10-05 | 27.18 | $53.28 | 80 |
| 2021-10-04 | 28.25 | $13.10 | 299 |
| 2021-10-01 | 28.26 | $12.43 | 253 |
| 2021-09-30 | 28.25 | $12.40 | 230 |
| 2021-09-29 | 28.24 | $12.96 | 208 |
| 2021-09-28 | 28.23 | $12.72 | 157 |
| 2021-09-27 | 28.22 | $12.23 | 106 |
| 2021-09-24 | 28.21 | $12.84 | 13 |
| 2021-09-23 | 28.21 | $12.97 | 62 |
| 2021-09-22 | 28.20 | $13.05 | 73 |
| 2021-09-21 | 28.20 | $13.78 | 84 |
| 2021-09-20 | 28.21 | $13.32 | 103 |
| 2021-09-17 | 28.21 | $13.54 | 184 |
| 2021-09-16 | 28.23 | $15.30 | 265 |
| 2021-09-15 | 28.24 | $13.71 | 243 |
| 2021-09-14 | 28.23 | $14.47 | 355 |
| 2021-09-13 | 28.23 | $13.54 | 170 |
| 2021-09-10 | 28.22 | $13.48 | 119 |
| 2021-09-09 | 28.20 | $13.58 | 94 |
| 2021-09-08 | 28.18 | $14.83 | 69 |
| 2021-09-07 | 28.16 | $14.04 | 138 |
| 2021-09-06 | 28.13 | $15.01 | 333 |
| 2021-09-03 | 28.09 | $13.62 | 169 |
| 2021-09-02 | 28.04 | $228.48 | 12 |
| 2021-09-01 | 29.02 | $228.48 | 8 |
| 2021-08-31 | 30.04 | $228.48 | 6 |
| 2021-08-30 | 31.12 | $224.64 | 4 |
| 2021-08-27 | 32.26 | $230.40 | 2 |
| 2021-08-26 | 33.37 | $227.20 | 0 |
| 2021-08-25 | 34.54 | $236.80 | 2 |
| 2021-08-24 | 35.66 | $15.24 | 1 |
| 2021-08-23 | 34.96 | $244.48 | 7 |
| 2021-08-20 | 35.27 | $218.24 | 12 |
| 2021-08-19 | 36.24 | $227.20 | 8 |
| 2021-08-18 | 36.78 | $231.68 | 6 |
| 2021-08-17 | 37.18 | $230.40 | 3 |
| 2021-08-16 | 37.64 | $230.40 | 1 |
| 2021-08-13 | 38.12 | $244.48 | 14 |
| 2021-08-12 | 38.63 | $240.64 | 1 |
| 2021-08-11 | 38.57 | $244.48 | 6 |
| 2021-08-10 | 38.52 | $243.20 | 1 |
| 2021-08-09 | 38.62 | $241.92 | 0 |
| 2021-08-06 | 38.63 | $245.76 | 7 |
| 2021-08-05 | 38.65 | $237.44 | 2 |
| 2021-08-04 | 38.17 | $240.00 | 7 |
| 2021-08-03 | 37.67 | $240.00 | 2 |
| 2021-08-02 | 37.14 | $234.88 | 4 |
| 2021-07-30 | 36.58 | $237.44 | 5 |
| 2021-07-29 | 36.16 | $241.28 | 2 |
| 2021-07-28 | 35.55 | $241.28 | 0 |
| 2021-07-27 | 34.91 | $241.92 | 2 |
| 2021-07-26 | 34.23 | $241.92 | 5 |
| 2021-07-23 | 33.52 | $252.16 | 2 |
| 2021-07-22 | 32.35 | $252.16 | 1 |
| 2021-07-21 | 31.12 | $245.12 | 10 |
| 2021-07-20 | 29.89 | $215.68 | 10 |
| 2021-07-19 | 28.94 | $201.60 | 11 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected