Is Agilent Technologies, Inc. (A) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agilent Technologies, Inc. (A) research center and poll results.
NYSE : A
Agilent Technologies, Inc.
$131.46 USD
-$4.64 (-3.41%)
- Volume
- 4.25M
- Average Volume
- 2.37M
- Market Capitalization
- $37.13B
- P/E Ratio
- 26.34
- Dividend Yield
- 0.77%
- Price Target
- $152.50
- Year High
- $160.27
- Year Low
- $108.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
132.17
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
104.37
Average
133.58
Maximum
174.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.17 | $131.46 | 4.2M |
| 2026-07-16 | 131.81 | $136.10 | 1.8M |
| 2026-07-15 | 131.42 | $134.71 | 1.9M |
| 2026-07-14 | 131.22 | $135.20 | 1.7M |
| 2026-07-13 | 130.95 | $134.04 | 1.9M |
| 2026-07-10 | 130.72 | $134.29 | 2.2M |
| 2026-07-09 | 130.59 | $133.59 | 2.4M |
| 2026-07-08 | 130.68 | $129.07 | 2.1M |
| 2026-07-07 | 130.86 | $131.14 | 2.5M |
| 2026-07-06 | 131.08 | $130.60 | 2.0M |
| 2026-07-02 | 131.47 | $130.69 | 2.2M |
| 2026-07-01 | 131.80 | $133.39 | 2.6M |
| 2026-06-30 | 131.89 | $132.83 | 2.0M |
| 2026-06-29 | 132.04 | $132.83 | 1.9M |
| 2026-06-26 | 132.18 | $136.01 | 3.1M |
| 2026-06-25 | 132.15 | $135.51 | 2.0M |
| 2026-06-24 | 131.16 | $131.63 | 2.5M |
| 2026-06-23 | 130.34 | $126.67 | 2.1M |
| 2026-06-22 | 129.75 | $126.49 | 2.2M |
| 2026-06-18 | 129.17 | $127.06 | 4.3M |
| 2026-06-17 | 128.50 | $124.33 | 2.5M |
| 2026-06-16 | 127.81 | $128.34 | 2.4M |
| 2026-06-15 | 127.00 | $130.59 | 1.5M |
| 2026-06-12 | 126.06 | $129.84 | 2.3M |
| 2026-06-11 | 125.23 | $129.55 | 2.0M |
| 2026-06-10 | 124.39 | $131.62 | 2.0M |
| 2026-06-09 | 123.45 | $135.48 | 2.3M |
| 2026-06-08 | 122.25 | $132.69 | 1.7M |
| 2026-06-05 | 121.40 | $135.44 | 2.2M |
| 2026-06-04 | 120.56 | $138.37 | 2.1M |
| 2026-06-03 | 119.52 | $137.40 | 2.9M |
| 2026-06-02 | 118.53 | $135.05 | 3.0M |
| 2026-06-01 | 117.39 | $135.98 | 2.7M |
| 2026-05-29 | 116.31 | $135.53 | 5.0M |
| 2026-05-28 | 115.32 | $135.38 | 6.5M |
| 2026-05-27 | 114.11 | $115.84 | 2.9M |
| 2026-05-26 | 114.06 | $115.08 | 2.8M |
| 2026-05-22 | 114.09 | $114.96 | 2.0M |
| 2026-05-21 | 114.12 | $114.79 | 2.4M |
| 2026-05-20 | 114.10 | $113.78 | 3.0M |
| 2026-05-19 | 114.44 | $110.57 | 3.1M |
| 2026-05-18 | 115.01 | $112.11 | 1.7M |
| 2026-05-15 | 115.45 | $111.70 | 1.4M |
| 2026-05-14 | 115.96 | $113.26 | 1.5M |
| 2026-05-13 | 116.21 | $112.74 | 2.3M |
| 2026-05-12 | 116.56 | $112.90 | 1.6M |
| 2026-05-11 | 116.94 | $111.46 | 2.2M |
| 2026-05-08 | 117.24 | $115.62 | 2.7M |
| 2026-05-07 | 117.21 | $118.65 | 2.3M |
| 2026-05-06 | 117.05 | $117.69 | 2.7M |
| 2026-05-05 | 117.01 | $117.53 | 3.0M |
| 2026-05-04 | 116.83 | $112.18 | 1.9M |
| 2026-05-01 | 116.96 | $114.52 | 1.3M |
| 2026-04-30 | 117.01 | $115.55 | 2.2M |
| 2026-04-29 | 116.96 | $111.30 | 2.1M |
| 2026-04-28 | 117.09 | $114.87 | 2.1M |
| 2026-04-27 | 116.95 | $115.62 | 1.5M |
| 2026-04-24 | 116.68 | $115.55 | 1.5M |
| 2026-04-23 | 116.58 | $114.42 | 2.6M |
| 2026-04-22 | 116.51 | $120.47 | 1.8M |
| 2026-04-21 | 116.19 | $122.09 | 1.8M |
| 2026-04-20 | 115.69 | $120.96 | 1.3M |
| 2026-04-17 | 115.21 | $121.87 | 4.0M |
| 2026-04-16 | 114.70 | $118.25 | 1.7M |
| 2026-04-15 | 114.36 | $119.77 | 2.0M |
| 2026-04-14 | 114.01 | $120.39 | 2.7M |
| 2026-04-13 | 113.58 | $117.50 | 1.8M |
| 2026-04-10 | 113.28 | $115.06 | 1.0M |
| 2026-04-09 | 113.11 | $115.39 | 1.2M |
| 2026-04-08 | 113.11 | $116.92 | 1.4M |
| 2026-04-07 | 113.04 | $113.88 | 1.6M |
| 2026-04-06 | 113.18 | $114.84 | 1.2M |
| 2026-04-02 | 113.19 | $115.48 | 1.1M |
| 2026-04-01 | 113.32 | $114.54 | 1.6M |
| 2026-03-31 | 113.62 | $113.98 | 2.5M |
| 2026-03-30 | 113.87 | $112.01 | 1.4M |
| 2026-03-27 | 114.18 | $110.24 | 1.3M |
| 2026-03-26 | 114.74 | $113.48 | 2.6M |
| 2026-03-25 | 115.11 | $112.98 | 1.7M |
| 2026-03-24 | 115.70 | $114.20 | 2.1M |
| 2026-03-23 | 116.21 | $112.02 | 2.0M |
| 2026-03-20 | 116.82 | $111.30 | 4.4M |
| 2026-03-19 | 117.40 | $111.75 | 2.8M |
| 2026-03-18 | 118.13 | $111.50 | 2.4M |
| 2026-03-17 | 118.90 | $112.75 | 2.3M |
| 2026-03-16 | 119.46 | $111.83 | 1.5M |
| 2026-03-13 | 120.15 | $111.51 | 1.7M |
| 2026-03-12 | 120.82 | $111.63 | 2.2M |
| 2026-03-11 | 121.69 | $115.42 | 1.5M |
| 2026-03-10 | 122.37 | $115.43 | 2.3M |
| 2026-03-09 | 122.97 | $116.64 | 3.2M |
| 2026-03-06 | 123.62 | $115.07 | 2.5M |
| 2026-03-05 | 124.34 | $118.11 | 2.7M |
| 2026-03-04 | 125.09 | $120.54 | 2.8M |
| 2026-03-03 | 125.67 | $119.04 | 2.8M |
| 2026-03-02 | 126.49 | $118.17 | 3.5M |
| 2026-02-27 | 127.27 | $121.38 | 4.3M |
| 2026-02-26 | 127.86 | $120.97 | 6.1M |
| 2026-02-25 | 128.51 | $124.72 | 2.5M |
| 2026-02-24 | 129.07 | $124.40 | 2.7M |
| 2026-02-23 | 129.63 | $124.20 | 2.4M |
| 2026-02-20 | 130.18 | $122.90 | 4.2M |
| 2026-02-19 | 130.96 | $126.34 | 1.9M |
| 2026-02-18 | 131.63 | $126.94 | 1.4M |
| 2026-02-17 | 132.08 | $123.87 | 2.1M |
| 2026-02-13 | 132.87 | $125.81 | 1.5M |
| 2026-02-12 | 133.82 | $124.88 | 3.4M |
| 2026-02-11 | 134.87 | $128.90 | 2.1M |
| 2026-02-10 | 135.74 | $129.00 | 2.1M |
| 2026-02-09 | 136.69 | $127.50 | 2.2M |
| 2026-02-06 | 137.74 | $129.58 | 1.9M |
| 2026-02-05 | 138.55 | $129.64 | 1.5M |
| 2026-02-04 | 139.46 | $132.98 | 2.0M |
| 2026-02-03 | 140.19 | $132.14 | 2.5M |
| 2026-02-02 | 140.73 | $135.39 | 1.5M |
| 2026-01-30 | 140.86 | $133.85 | 1.8M |
| 2026-01-29 | 140.97 | $133.27 | 1.9M |
| 2026-01-28 | 141.19 | $133.87 | 1.7M |
| 2026-01-27 | 141.39 | $135.95 | 1.4M |
| 2026-01-26 | 141.51 | $135.65 | 1.6M |
| 2026-01-23 | 141.64 | $135.05 | 1.8M |
| 2026-01-22 | 141.81 | $138.63 | 1.5M |
| 2026-01-21 | 141.80 | $139.77 | 2.0M |
| 2026-01-20 | 141.68 | $135.83 | 3.3M |
| 2026-01-16 | 141.73 | $139.64 | 2.6M |
| 2026-01-15 | 141.58 | $144.83 | 1.7M |
| 2026-01-14 | 141.30 | $145.92 | 1.7M |
| 2026-01-13 | 141.03 | $146.32 | 2.6M |
| 2026-01-12 | 140.70 | $147.99 | 1.1M |
| 2026-01-09 | 140.45 | $148.52 | 1.8M |
| 2026-01-08 | 140.19 | $145.76 | 1.7M |
| 2026-01-07 | 139.94 | $147.81 | 2.3M |
| 2026-01-06 | 139.67 | $147.60 | 2.6M |
| 2026-01-05 | 139.56 | $142.93 | 3.0M |
| 2026-01-02 | 139.83 | $137.95 | 1.7M |
| 2025-12-31 | 140.40 | $136.07 | 950000 |
| 2025-12-30 | 141.04 | $137.62 | 2.4M |
| 2025-12-29 | 141.66 | $137.93 | 1.6M |
| 2025-12-26 | 142.44 | $138.39 | 739337 |
| 2025-12-24 | 143.24 | $138.32 | 509000 |
| 2025-12-23 | 144.18 | $138.36 | 1.2M |
| 2025-12-22 | 144.94 | $138.52 | 2.0M |
| 2025-12-19 | 145.58 | $137.24 | 5.0M |
| 2025-12-18 | 145.97 | $136.90 | 2.7M |
| 2025-12-17 | 146.35 | $136.66 | 2.2M |
| 2025-12-16 | 146.70 | $139.19 | 1.8M |
| 2025-12-15 | 146.97 | $140.60 | 2.7M |
| 2025-12-12 | 147.28 | $139.68 | 2.0M |
| 2025-12-11 | 147.64 | $142.87 | 1.2M |
| 2025-12-10 | 148.08 | $143.47 | 1.9M |
| 2025-12-09 | 148.37 | $140.64 | 2.3M |
| 2025-12-08 | 148.66 | $142.44 | 2.2M |
| 2025-12-05 | 148.87 | $145.49 | 2.1M |
| 2025-12-04 | 148.97 | $148.32 | 2.9M |
| 2025-12-03 | 148.90 | $149.26 | 2.2M |
| 2025-12-02 | 148.74 | $148.81 | 1.7M |
| 2025-12-01 | 148.53 | $150.10 | 2.0M |
| 2025-11-28 | 148.34 | $153.50 | 1.5M |
| 2025-11-26 | 147.84 | $154.37 | 3.3M |
| 2025-11-25 | 147.28 | $157.20 | 3.7M |
| 2025-11-24 | 146.71 | $153.60 | 4.0M |
| 2025-11-21 | 146.36 | $151.25 | 2.5M |
| 2025-11-20 | 146.20 | $145.06 | 1.4M |
| 2025-11-19 | 146.32 | $144.40 | 1.8M |
| 2025-11-18 | 146.39 | $143.84 | 2.3M |
| 2025-11-17 | 146.49 | $144.52 | 1.4M |
| 2025-11-14 | 146.41 | $146.82 | 1.3M |
| 2025-11-13 | 146.16 | $146.89 | 1.9M |
| 2025-11-12 | 145.87 | $151.52 | 2.1M |
| 2025-11-11 | 145.28 | $149.42 | 1.2M |
| 2025-11-10 | 144.71 | $146.36 | 1.3M |
| 2025-11-07 | 144.31 | $146.74 | 1.0M |
| 2025-11-06 | 143.80 | $147.49 | 1.3M |
| 2025-11-05 | 143.43 | $146.77 | 1.7M |
| 2025-11-04 | 143.13 | $146.08 | 2.2M |
| 2025-11-03 | 142.76 | $144.69 | 1.8M |
| 2025-10-31 | 142.60 | $146.36 | 1.5M |
| 2025-10-30 | 142.37 | $143.36 | 1.5M |
| 2025-10-29 | 142.13 | $143.20 | 1.9M |
| 2025-10-28 | 141.90 | $145.85 | 1.5M |
| 2025-10-27 | 141.03 | $146.59 | 1.2M |
| 2025-10-24 | 139.89 | $148.03 | 1.1M |
| 2025-10-23 | 138.65 | $147.46 | 1.2M |
| 2025-10-22 | 137.38 | $145.87 | 1.5M |
| 2025-10-21 | 136.30 | $145.68 | 1.7M |
| 2025-10-20 | 135.31 | $143.00 | 1.6M |
| 2025-10-17 | 134.48 | $141.92 | 1.5M |
| 2025-10-16 | 133.70 | $141.10 | 2.2M |
| 2025-10-15 | 133.03 | $139.65 | 1.7M |
| 2025-10-14 | 132.38 | $138.04 | 1.1M |
| 2025-10-13 | 131.84 | $138.23 | 1.5M |
| 2025-10-10 | 131.21 | $136.62 | 2.0M |
| 2025-10-09 | 130.54 | $140.11 | 1.1M |
| 2025-10-08 | 129.87 | $140.81 | 1.7M |
| 2025-10-07 | 129.03 | $138.56 | 1.4M |
| 2025-10-06 | 128.42 | $141.61 | 1.5M |
| 2025-10-03 | 127.75 | $141.64 | 2.3M |
| 2025-10-02 | 127.10 | $138.70 | 2.2M |
| 2025-10-01 | 126.59 | $138.58 | 4.3M |
| 2025-09-30 | 125.92 | $128.35 | 2.4M |
| 2025-09-29 | 125.76 | $123.75 | 1.5M |
| 2025-09-26 | 125.86 | $123.39 | 1.2M |
| 2025-09-25 | 125.94 | $121.89 | 1.4M |
| 2025-09-24 | 125.78 | $124.38 | 1.2M |
| 2025-09-23 | 125.47 | $125.94 | 1.3M |
| 2025-09-22 | 125.14 | $126.33 | 976700 |
| 2025-09-19 | 124.90 | $126.32 | 2.8M |
| 2025-09-18 | 124.44 | $127.62 | 1.5M |
| 2025-09-17 | 124.02 | $126.72 | 1.9M |
| 2025-09-16 | 123.69 | $127.19 | 1.7M |
| 2025-09-15 | 123.23 | $125.63 | 2.1M |
| 2025-09-12 | 122.91 | $123.24 | 1.3M |
| 2025-09-11 | 122.69 | $126.73 | 1.5M |
| 2025-09-10 | 122.37 | $124.12 | 1.7M |
| 2025-09-09 | 122.03 | $126.25 | 1.5M |
| 2025-09-08 | 121.43 | $128.13 | 2.1M |
| 2025-09-05 | 120.75 | $128.75 | 1.6M |
| 2025-09-04 | 120.01 | $128.48 | 2.7M |
| 2025-09-03 | 119.25 | $125.22 | 2.5M |
| 2025-09-02 | 118.73 | $125.21 | 2.4M |
| 2025-08-29 | 118.21 | $125.66 | 1.8M |
| 2025-08-28 | 117.61 | $124.96 | 3.9M |
| 2025-08-27 | 117.10 | $118.69 | 1.7M |
| 2025-08-26 | 117.07 | $118.30 | 1.9M |
| 2025-08-25 | 117.14 | $119.15 | 1.5M |
| 2025-08-22 | 117.16 | $121.63 | 1.3M |
| 2025-08-21 | 117.09 | $117.15 | 744734 |
| 2025-08-20 | 117.25 | $119.11 | 1.4M |
| 2025-08-19 | 117.27 | $120.11 | 1.3M |
| 2025-08-18 | 117.07 | $118.15 | 1.0M |
| 2025-08-15 | 116.77 | $119.20 | 1.2M |
| 2025-08-14 | 116.51 | $118.87 | 926367 |
| 2025-08-13 | 116.38 | $120.29 | 983597 |
| 2025-08-12 | 116.04 | $117.32 | 917400 |
| 2025-08-11 | 115.82 | $114.13 | 1.1M |
| 2025-08-08 | 116.12 | $114.62 | 1.1M |
| 2025-08-07 | 116.55 | $113.98 | 1.2M |
| 2025-08-06 | 117.06 | $113.23 | 1.1M |
| 2025-08-05 | 117.46 | $114.89 | 1.3M |
| 2025-08-04 | 117.77 | $114.84 | 1.3M |
| 2025-08-01 | 117.99 | $113.50 | 1.9M |
| 2025-07-31 | 118.38 | $114.81 | 2.3M |
| 2025-07-30 | 118.68 | $118.05 | 979111 |
| 2025-07-29 | 118.80 | $119.84 | 1.2M |
| 2025-07-28 | 118.70 | $119.54 | 1.7M |
| 2025-07-25 | 118.69 | $120.18 | 2.0M |
| 2025-07-24 | 118.65 | $120.35 | 1.6M |
| 2025-07-23 | 118.56 | $119.47 | 1.9M |
| 2025-07-22 | 118.47 | $116.19 | 1.7M |
| 2025-07-21 | 118.47 | $112.04 | 2.1M |
| 2025-07-18 | 118.64 | $113.99 | 1.5M |
| 2025-07-17 | 118.72 | $116.36 | 1.6M |
| 2025-07-16 | 118.71 | $113.43 | 2.2M |
| 2025-07-15 | 118.99 | $112.94 | 4.0M |
| 2025-07-14 | 119.19 | $120.08 | 2.0M |
| 2025-07-11 | 119.13 | $123.28 | 1.4M |
| 2025-07-10 | 118.96 | $124.17 | 2.3M |
| 2025-07-09 | 118.77 | $121.30 | 1.8M |
| 2025-07-08 | 118.55 | $121.01 | 1.9M |
| 2025-07-07 | 118.28 | $119.25 | 1.5M |
| 2025-07-03 | 118.02 | $121.38 | 945000 |
| 2025-07-02 | 117.70 | $120.66 | 1.5M |
| 2025-07-01 | 117.30 | $120.45 | 1.9M |
| 2025-06-30 | 116.83 | $118.01 | 1.6M |
| 2025-06-27 | 116.53 | $119.17 | 1.7M |
| 2025-06-26 | 116.23 | $119.42 | 1.5M |
| 2025-06-25 | 115.81 | $118.62 | 1.7M |
| 2025-06-24 | 115.44 | $117.64 | 1.9M |
| 2025-06-23 | 114.98 | $116.13 | 1.4M |
| 2025-06-20 | 114.66 | $115.56 | 3.0M |
| 2025-06-18 | 114.33 | $115.52 | 1.6M |
| 2025-06-17 | 114.23 | $116.09 | 1.6M |
| 2025-06-16 | 114.09 | $119.02 | 1.4M |
| 2025-06-13 | 113.83 | $117.08 | 1.7M |
| 2025-06-12 | 113.60 | $118.91 | 1.4M |
| 2025-06-11 | 113.23 | $119.72 | 2.8M |
| 2025-06-10 | 113.01 | $120.52 | 3.5M |
| 2025-06-09 | 112.76 | $116.74 | 2.1M |
| 2025-06-06 | 112.27 | $115.80 | 1.6M |
| 2025-06-05 | 111.92 | $113.94 | 1.9M |
| 2025-06-04 | 111.60 | $114.94 | 2.7M |
| 2025-06-03 | 111.11 | $112.76 | 1.5M |
| 2025-06-02 | 110.89 | $111.05 | 1.8M |
| 2025-05-30 | 110.77 | $111.92 | 4.8M |
| 2025-05-29 | 110.50 | $113.28 | 3.8M |
| 2025-05-28 | 110.21 | $110.88 | 2.7M |
| 2025-05-27 | 110.04 | $111.26 | 2.1M |
| 2025-05-23 | 109.82 | $108.53 | 1.7M |
| 2025-05-22 | 109.71 | $109.68 | 2.4M |
| 2025-05-21 | 109.58 | $108.91 | 2.9M |
| 2025-05-20 | 109.38 | $113.48 | 2.2M |
| 2025-05-19 | 108.85 | $113.44 | 2.1M |
| 2025-05-16 | 108.19 | $113.77 | 1.8M |
| 2025-05-15 | 107.63 | $112.40 | 1.9M |
| 2025-05-14 | 107.14 | $111.52 | 2.6M |
| 2025-05-13 | 106.72 | $115.42 | 2.8M |
| 2025-05-12 | 106.21 | $115.55 | 2.9M |
| 2025-05-09 | 105.57 | $106.93 | 1.4M |
| 2025-05-08 | 105.22 | $108.70 | 2.1M |
| 2025-05-07 | 105.14 | $107.52 | 2.1M |
| 2025-05-06 | 104.72 | $105.24 | 2.0M |
| 2025-05-05 | 104.64 | $108.37 | 1.4M |
| 2025-05-02 | 104.37 | $108.63 | 1.2M |
| 2025-05-01 | 104.43 | $106.46 | 1.5M |
| 2025-04-30 | 104.90 | $107.60 | 1.5M |
| 2025-04-29 | 105.22 | $107.46 | 1.2M |
| 2025-04-28 | 105.70 | $106.87 | 1.7M |
| 2025-04-25 | 106.19 | $106.28 | 1.1M |
| 2025-04-24 | 106.83 | $107.02 | 2.0M |
| 2025-04-23 | 107.47 | $105.00 | 2.2M |
| 2025-04-22 | 108.25 | $102.81 | 2.3M |
| 2025-04-21 | 109.20 | $100.26 | 2.3M |
| 2025-04-17 | 110.23 | $102.48 | 1.8M |
| 2025-04-16 | 111.12 | $102.70 | 1.5M |
| 2025-04-15 | 112.09 | $103.12 | 1.3M |
| 2025-04-14 | 113.09 | $105.19 | 1.9M |
| 2025-04-11 | 113.96 | $102.71 | 2.8M |
| 2025-04-10 | 114.88 | $99.95 | 5.0M |
| 2025-04-09 | 115.75 | $107.05 | 4.2M |
| 2025-04-08 | 116.39 | $99.29 | 4.5M |
| 2025-04-07 | 117.48 | $103.59 | 3.6M |
| 2025-04-04 | 118.39 | $103.00 | 3.8M |
| 2025-04-03 | 119.58 | $109.67 | 3.8M |
| 2025-04-02 | 120.42 | $115.99 | 1.9M |
| 2025-04-01 | 120.95 | $114.05 | 2.3M |
| 2025-03-31 | 121.40 | $116.98 | 2.0M |
| 2025-03-28 | 121.87 | $116.69 | 1.8M |
| 2025-03-27 | 122.43 | $118.97 | 2.1M |
| 2025-03-26 | 122.83 | $119.90 | 2.7M |
| 2025-03-25 | 123.56 | $120.51 | 1.6M |
| 2025-03-24 | 124.24 | $121.97 | 1.6M |
| 2025-03-21 | 124.91 | $120.75 | 3.0M |
| 2025-03-20 | 125.64 | $120.28 | 1.6M |
| 2025-03-19 | 126.47 | $122.21 | 1.7M |
| 2025-03-18 | 127.21 | $123.10 | 1.4M |
| 2025-03-17 | 127.82 | $122.49 | 2.0M |
| 2025-03-14 | 128.43 | $121.18 | 3.0M |
| 2025-03-13 | 129.19 | $117.33 | 2.0M |
| 2025-03-12 | 130.23 | $119.85 | 1.8M |
| 2025-03-11 | 131.32 | $121.03 | 2.1M |
| 2025-03-10 | 132.46 | $121.90 | 3.4M |
| 2025-03-07 | 133.62 | $126.70 | 2.1M |
| 2025-03-06 | 134.67 | $126.55 | 2.3M |
| 2025-03-05 | 135.74 | $126.51 | 2.0M |
| 2025-03-04 | 136.77 | $123.06 | 2.5M |
| 2025-03-03 | 138.05 | $126.33 | 2.2M |
| 2025-02-28 | 139.31 | $127.92 | 2.9M |
| 2025-02-27 | 140.48 | $127.08 | 3.5M |
| 2025-02-26 | 141.48 | $134.47 | 1.5M |
| 2025-02-25 | 142.27 | $134.18 | 2.6M |
| 2025-02-24 | 143.11 | $135.28 | 2.0M |
| 2025-02-21 | 143.92 | $135.37 | 1.1M |
| 2025-02-20 | 144.77 | $136.79 | 872747 |
| 2025-02-19 | 145.56 | $137.15 | 1.7M |
| 2025-02-18 | 146.34 | $135.20 | 2.1M |
| 2025-02-14 | 146.94 | $134.67 | 1.4M |
| 2025-02-13 | 147.45 | $136.45 | 1.4M |
| 2025-02-12 | 147.73 | $138.08 | 2.1M |
| 2025-02-11 | 148.00 | $141.75 | 1.1M |
| 2025-02-10 | 148.01 | $143.69 | 1.8M |
| 2025-02-07 | 147.70 | $145.21 | 1.6M |
| 2025-02-06 | 147.29 | $147.64 | 1.1M |
| 2025-02-05 | 146.78 | $147.99 | 1.3M |
| 2025-02-04 | 146.20 | $147.04 | 1.3M |
| 2025-02-03 | 145.63 | $148.63 | 1.6M |
| 2025-01-31 | 144.87 | $151.52 | 1.9M |
| 2025-01-30 | 144.01 | $151.38 | 1.5M |
| 2025-01-29 | 143.17 | $147.09 | 1.6M |
| 2025-01-28 | 142.59 | $150.34 | 1.8M |
| 2025-01-27 | 141.86 | $150.96 | 2.2M |
| 2025-01-24 | 141.12 | $151.44 | 1.8M |
| 2025-01-23 | 140.28 | $152.45 | 1.3M |
| 2025-01-22 | 139.38 | $152.60 | 1.7M |
| 2025-01-21 | 138.41 | $152.57 | 2.8M |
| 2025-01-17 | 137.43 | $147.36 | 3.2M |
| 2025-01-16 | 136.89 | $144.72 | 1.7M |
| 2025-01-15 | 136.54 | $142.23 | 2.3M |
| 2025-01-14 | 136.37 | $143.43 | 2.4M |
| 2025-01-13 | 136.25 | $141.95 | 1.6M |
| 2025-01-10 | 136.21 | $137.47 | 1.4M |
| 2025-01-08 | 136.43 | $137.00 | 1.7M |
| 2025-01-07 | 136.78 | $137.41 | 1.1M |
| 2025-01-06 | 136.94 | $136.43 | 1.0M |
| 2025-01-03 | 137.01 | $135.69 | 1.2M |
| 2025-01-02 | 137.24 | $133.43 | 953600 |
| 2024-12-31 | 137.53 | $134.34 | 719606 |
| 2024-12-30 | 137.79 | $134.42 | 993643 |
| 2024-12-27 | 137.97 | $135.54 | 631818 |
| 2024-12-26 | 138.10 | $135.83 | 556600 |
| 2024-12-24 | 138.03 | $136.10 | 370216 |
| 2024-12-23 | 137.95 | $134.60 | 1.2M |
| 2024-12-20 | 137.91 | $134.51 | 4.4M |
| 2024-12-19 | 137.79 | $133.19 | 2.2M |
| 2024-12-18 | 137.56 | $133.01 | 1.7M |
| 2024-12-17 | 137.19 | $136.46 | 2.4M |
| 2024-12-16 | 136.71 | $137.67 | 1.6M |
| 2024-12-13 | 136.18 | $139.00 | 1.5M |
| 2024-12-12 | 135.74 | $140.91 | 976363 |
| 2024-12-11 | 135.41 | $141.19 | 1.8M |
| 2024-12-10 | 135.04 | $141.93 | 1.3M |
| 2024-12-09 | 134.63 | $144.00 | 1.5M |
| 2024-12-06 | 134.27 | $140.58 | 1.3M |
| 2024-12-05 | 134.22 | $137.87 | 2.0M |
| 2024-12-04 | 134.22 | $140.20 | 1.9M |
| 2024-12-03 | 134.23 | $139.28 | 1.7M |
| 2024-12-02 | 134.24 | $139.58 | 1.7M |
| 2024-11-29 | 134.11 | $137.97 | 1.2M |
| 2024-11-27 | 133.73 | $138.14 | 2.3M |
| 2024-11-26 | 133.39 | $134.37 | 3.4M |
| 2024-11-25 | 133.24 | $134.49 | 3.4M |
| 2024-11-22 | 133.09 | $133.84 | 2.1M |
| 2024-11-21 | 132.91 | $132.06 | 2.9M |
| 2024-11-20 | 132.84 | $128.57 | 1.7M |
| 2024-11-19 | 133.06 | $125.69 | 1.8M |
| 2024-11-18 | 133.45 | $126.92 | 1.4M |
| 2024-11-15 | 133.94 | $127.07 | 2.6M |
| 2024-11-14 | 134.53 | $130.22 | 2.0M |
| 2024-11-13 | 134.89 | $134.28 | 1.1M |
| 2024-11-12 | 135.13 | $133.67 | 1.5M |
| 2024-11-11 | 135.68 | $133.86 | 5.4M |
| 2024-11-08 | 136.20 | $136.68 | 1.9M |
| 2024-11-07 | 136.55 | $139.63 | 2.2M |
| 2024-11-06 | 136.71 | $137.78 | 2.5M |
| 2024-11-05 | 137.06 | $140.41 | 1.2M |
| 2024-11-04 | 137.27 | $139.65 | 1.8M |
| 2024-11-01 | 137.48 | $136.87 | 2.1M |
| 2024-10-31 | 137.89 | $130.31 | 1.6M |
| 2024-10-30 | 138.60 | $131.49 | 1.6M |
| 2024-10-29 | 139.35 | $131.23 | 941585 |
| 2024-10-28 | 140.12 | $131.54 | 1.7M |
| 2024-10-25 | 140.96 | $130.19 | 1.2M |
| 2024-10-24 | 141.86 | $130.69 | 1.8M |
| 2024-10-23 | 142.66 | $133.03 | 1.7M |
| 2024-10-22 | 142.98 | $133.46 | 1.8M |
| 2024-10-21 | 143.40 | $136.76 | 975947 |
| 2024-10-18 | 143.55 | $138.83 | 1.2M |
| 2024-10-17 | 143.62 | $137.42 | 1.6M |
| 2024-10-16 | 143.84 | $139.11 | 1.7M |
| 2024-10-15 | 143.84 | $144.58 | 1.3M |
| 2024-10-14 | 143.53 | $144.25 | 1.8M |
| 2024-10-11 | 143.23 | $143.82 | 1.4M |
| 2024-10-10 | 142.90 | $142.74 | 1.3M |
| 2024-10-09 | 142.59 | $144.80 | 634700 |
| 2024-10-08 | 142.28 | $144.61 | 915000 |
| 2024-10-07 | 141.95 | $143.89 | 836738 |
| 2024-10-04 | 141.66 | $144.97 | 1.0M |
| 2024-10-03 | 141.27 | $144.55 | 1.1M |
| 2024-10-02 | 140.96 | $146.54 | 1.2M |
| 2024-10-01 | 140.54 | $146.56 | 1.4M |
| 2024-09-30 | 140.16 | $148.48 | 1.4M |
| 2024-09-27 | 139.89 | $148.06 | 2.2M |
| 2024-09-26 | 139.61 | $146.74 | 2.1M |
| 2024-09-25 | 139.33 | $139.44 | 1.4M |
| 2024-09-24 | 139.41 | $141.87 | 1.9M |
| 2024-09-23 | 139.34 | $139.79 | 2.2M |
| 2024-09-20 | 139.39 | $140.09 | 2.6M |
| 2024-09-19 | 139.40 | $141.95 | 1.2M |
| 2024-09-18 | 139.30 | $139.01 | 1.4M |
| 2024-09-17 | 139.34 | $138.35 | 1.2M |
| 2024-09-16 | 139.45 | $138.31 | 887044 |
| 2024-09-13 | 139.53 | $137.31 | 917800 |
| 2024-09-12 | 139.66 | $136.39 | 1.6M |
| 2024-09-11 | 139.65 | $138.70 | 1.4M |
| 2024-09-10 | 139.58 | $138.03 | 1.4M |
| 2024-09-09 | 139.46 | $138.09 | 1.8M |
| 2024-09-06 | 139.40 | $137.20 | 1.3M |
| 2024-09-05 | 139.38 | $138.36 | 1.2M |
| 2024-09-04 | 139.16 | $138.16 | 1.4M |
| 2024-09-03 | 139.06 | $138.96 | 1.6M |
| 2024-08-30 | 138.85 | $142.92 | 1.6M |
| 2024-08-29 | 138.66 | $142.53 | 1.6M |
| 2024-08-28 | 138.67 | $141.06 | 1.1M |
| 2024-08-27 | 138.69 | $141.10 | 949743 |
| 2024-08-26 | 138.61 | $140.49 | 1.0M |
| 2024-08-23 | 138.45 | $140.87 | 1.7M |
| 2024-08-22 | 138.28 | $140.22 | 2.6M |
| 2024-08-21 | 138.01 | $139.99 | 2.3M |
| 2024-08-20 | 137.72 | $139.75 | 1.2M |
| 2024-08-19 | 137.27 | $140.51 | 1.7M |
| 2024-08-16 | 136.91 | $140.04 | 1.3M |
| 2024-08-15 | 136.50 | $139.89 | 1.1M |
| 2024-08-14 | 136.10 | $136.03 | 1.1M |
| 2024-08-13 | 135.98 | $137.42 | 1.2M |
| 2024-08-12 | 135.91 | $135.60 | 1.3M |
| 2024-08-09 | 135.68 | $136.90 | 737614 |
| 2024-08-08 | 135.45 | $136.76 | 976900 |
| 2024-08-07 | 135.15 | $133.96 | 1.6M |
| 2024-08-06 | 134.81 | $136.26 | 1.5M |
| 2024-08-05 | 134.26 | $134.70 | 1.9M |
| 2024-08-02 | 133.83 | $139.04 | 2.3M |
| 2024-08-01 | 133.20 | $142.86 | 2.9M |
| 2024-07-31 | 132.36 | $141.40 | 2.6M |
| 2024-07-30 | 131.58 | $139.49 | 1.4M |
| 2024-07-29 | 130.98 | $137.38 | 1.2M |
| 2024-07-26 | 130.59 | $137.32 | 1.7M |
| 2024-07-25 | 130.26 | $134.98 | 1.3M |
| 2024-07-24 | 130.17 | $134.16 | 2.1M |
| 2024-07-23 | 130.19 | $130.65 | 1.6M |
| 2024-07-22 | 130.42 | $133.42 | 2.0M |
| 2024-07-19 | 130.41 | $131.78 | 1.7M |
| 2024-07-18 | 130.46 | $131.97 | 2.8M |
| 2024-07-17 | 130.60 | $133.50 | 1.0M |
| 2024-07-16 | 130.52 | $136.06 | 1.1M |
| 2024-07-15 | 130.21 | $131.01 | 1.0M |
| 2024-07-12 | 130.19 | $132.23 | 1.5M |
| 2024-07-11 | 130.23 | $130.82 | 1.7M |
| 2024-07-10 | 130.30 | $127.07 | 1.8M |
| 2024-07-09 | 130.59 | $125.42 | 1.6M |
| 2024-07-08 | 130.97 | $126.07 | 2.1M |
| 2024-07-05 | 131.31 | $126.37 | 1.3M |
| 2024-07-03 | 131.67 | $126.13 | 1.3M |
| 2024-07-02 | 131.91 | $125.78 | 2.0M |
| 2024-07-01 | 132.19 | $127.40 | 2.4M |
| 2024-06-28 | 132.34 | $129.63 | 9.8M |
| 2024-06-27 | 132.43 | $130.80 | 1.9M |
| 2024-06-26 | 133.16 | $133.09 | 1.8M |
| 2024-06-25 | 133.92 | $134.69 | 2.3M |
| 2024-06-24 | 134.72 | $135.08 | 3.3M |
| 2024-06-21 | 135.49 | $133.25 | 4.5M |
| 2024-06-20 | 136.47 | $132.73 | 2.9M |
| 2024-06-18 | 137.52 | $134.90 | 3.5M |
| 2024-06-17 | 138.50 | $131.83 | 2.1M |
| 2024-06-14 | 139.62 | $129.85 | 2.2M |
| 2024-06-13 | 140.85 | $130.57 | 2.6M |
| 2024-06-12 | 142.02 | $133.16 | 2.4M |
| 2024-06-11 | 142.93 | $132.11 | 2.1M |
| 2024-06-10 | 143.71 | $133.03 | 1.7M |
| 2024-06-07 | 144.55 | $132.98 | 2.4M |
| 2024-06-06 | 145.16 | $132.82 | 2.3M |
| 2024-06-05 | 145.65 | $133.56 | 2.7M |
| 2024-06-04 | 146.04 | $130.85 | 2.9M |
| 2024-06-03 | 146.53 | $131.40 | 3.1M |
| 2024-05-31 | 146.93 | $130.41 | 5.3M |
| 2024-05-30 | 147.29 | $131.42 | 5.1M |
| 2024-05-29 | 147.65 | $145.48 | 1.6M |
| 2024-05-28 | 147.23 | $148.21 | 1.4M |
| 2024-05-24 | 146.80 | $150.66 | 784333 |
| 2024-05-23 | 146.15 | $150.55 | 1.0M |
| 2024-05-22 | 145.44 | $152.87 | 1.2M |
| 2024-05-21 | 144.67 | $153.67 | 997114 |
| 2024-05-20 | 143.95 | $154.64 | 906242 |
| 2024-05-17 | 142.91 | $154.23 | 1.9M |
| 2024-05-16 | 141.84 | $154.31 | 1.3M |
| 2024-05-15 | 140.74 | $154.08 | 1.5M |
| 2024-05-14 | 139.77 | $151.28 | 1.7M |
| 2024-05-13 | 139.04 | $147.76 | 1.3M |
| 2024-05-10 | 138.67 | $149.76 | 2.2M |
| 2024-05-09 | 138.21 | $145.14 | 1.3M |
| 2024-05-08 | 138.21 | $142.80 | 1.4M |
| 2024-05-07 | 138.28 | $141.27 | 1.5M |
| 2024-05-06 | 138.58 | $140.61 | 1.6M |
| 2024-05-03 | 138.77 | $139.45 | 1.1M |
| 2024-05-02 | 139.01 | $137.52 | 1.1M |
| 2024-05-01 | 139.20 | $138.69 | 850440 |
| 2024-04-30 | 139.45 | $137.04 | 1.1M |
| 2024-04-29 | 139.81 | $139.59 | 781200 |
| 2024-04-26 | 140.11 | $137.74 | 754945 |
| 2024-04-25 | 140.49 | $136.37 | 940800 |
| 2024-04-24 | 141.04 | $137.49 | 1.6M |
| 2024-04-23 | 141.39 | $139.20 | 2.0M |
| 2024-04-22 | 141.71 | $133.91 | 850521 |
| 2024-04-19 | 142.39 | $132.73 | 1.3M |
| 2024-04-18 | 143.19 | $132.44 | 1.9M |
| 2024-04-17 | 143.93 | $134.55 | 2.1M |
| 2024-04-16 | 144.57 | $136.80 | 1.3M |
| 2024-04-15 | 145.03 | $140.22 | 1.5M |
| 2024-04-12 | 145.40 | $140.73 | 1.1M |
| 2024-04-11 | 145.62 | $145.00 | 720175 |
| 2024-04-10 | 145.76 | $144.16 | 1.1M |
| 2024-04-09 | 145.95 | $147.40 | 873700 |
| 2024-04-08 | 145.94 | $144.46 | 1.2M |
| 2024-04-05 | 146.11 | $144.12 | 1.7M |
| 2024-04-04 | 146.37 | $141.34 | 1.2M |
| 2024-04-03 | 146.62 | $143.73 | 1.2M |
| 2024-04-02 | 146.65 | $144.17 | 1.4M |
| 2024-04-01 | 146.58 | $145.56 | 968324 |
| 2024-03-28 | 146.26 | $145.51 | 2.2M |
| 2024-03-27 | 145.85 | $147.37 | 1.2M |
| 2024-03-26 | 145.33 | $144.41 | 2.0M |
| 2024-03-25 | 144.74 | $145.56 | 1.7M |
| 2024-03-22 | 144.03 | $147.45 | 1.1M |
| 2024-03-21 | 143.26 | $148.74 | 1.6M |
| 2024-03-20 | 142.43 | $147.28 | 1.5M |
| 2024-03-19 | 141.83 | $147.39 | 2.0M |
| 2024-03-18 | 141.17 | $146.09 | 2.3M |
| 2024-03-15 | 140.60 | $147.48 | 3.8M |
| 2024-03-14 | 139.97 | $145.21 | 2.1M |
| 2024-03-13 | 139.32 | $147.82 | 2.2M |
| 2024-03-12 | 138.42 | $147.84 | 1.2M |
| 2024-03-11 | 137.64 | $147.29 | 1.4M |
| 2024-03-08 | 136.94 | $147.87 | 1.6M |
| 2024-03-07 | 136.25 | $149.31 | 1.9M |
| 2024-03-06 | 135.43 | $146.22 | 2.4M |
| 2024-03-05 | 134.91 | $144.35 | 2.6M |
| 2024-03-04 | 134.33 | $142.86 | 2.2M |
| 2024-03-01 | 133.84 | $139.06 | 1.5M |
| 2024-02-29 | 133.54 | $137.36 | 2.6M |
| 2024-02-28 | 133.17 | $137.01 | 2.5M |
| 2024-02-27 | 133.04 | $132.55 | 1.8M |
| 2024-02-26 | 133.05 | $131.49 | 1.7M |
| 2024-02-23 | 133.03 | $132.03 | 1.9M |
| 2024-02-22 | 132.92 | $132.02 | 2.7M |
| 2024-02-21 | 132.81 | $135.33 | 1.1M |
| 2024-02-20 | 132.62 | $134.14 | 1.6M |
| 2024-02-16 | 132.54 | $134.84 | 1.1M |
| 2024-02-15 | 132.36 | $134.75 | 1.5M |
| 2024-02-14 | 132.15 | $132.24 | 1.4M |
| 2024-02-13 | 131.94 | $129.76 | 1.0M |
| 2024-02-12 | 131.98 | $132.31 | 1.2M |
| 2024-02-09 | 131.89 | $133.34 | 909735 |
| 2024-02-08 | 131.71 | $134.07 | 1.4M |
| 2024-02-07 | 131.56 | $132.79 | 1.8M |
| 2024-02-06 | 131.45 | $135.86 | 1.8M |
| 2024-02-05 | 131.33 | $132.82 | 2.4M |
| 2024-02-02 | 131.22 | $132.97 | 1.1M |
| 2024-02-01 | 131.12 | $133.05 | 862025 |
| 2024-01-31 | 131.02 | $130.10 | 1.1M |
| 2024-01-30 | 131.46 | $134.28 | 1.4M |
| 2024-01-29 | 131.69 | $132.83 | 1.4M |
| 2024-01-26 | 132.04 | $130.99 | 1.3M |
| 2024-01-25 | 132.48 | $129.88 | 1.1M |
| 2024-01-24 | 132.98 | $129.78 | 1.1M |
| 2024-01-23 | 133.47 | $131.64 | 854928 |
| 2024-01-22 | 133.83 | $132.55 | 1.5M |
| 2024-01-19 | 134.11 | $131.22 | 1.5M |
| 2024-01-18 | 134.54 | $130.46 | 1.4M |
| 2024-01-17 | 134.90 | $128.12 | 1.3M |
| 2024-01-16 | 135.33 | $130.53 | 1.4M |
| 2024-01-12 | 135.70 | $130.54 | 1.3M |
| 2024-01-11 | 135.86 | $129.68 | 2.1M |
| 2024-01-10 | 135.82 | $131.09 | 1.3M |
| 2024-01-09 | 135.71 | $130.68 | 1.4M |
| 2024-01-08 | 135.54 | $133.38 | 1.3M |
| 2024-01-05 | 135.30 | $130.56 | 1.4M |
| 2024-01-04 | 135.22 | $131.00 | 2.4M |
| 2024-01-03 | 135.06 | $131.16 | 2.1M |
| 2024-01-02 | 134.95 | $138.75 | 1.4M |
| 2023-12-29 | 134.45 | $139.03 | 1.0M |
| 2023-12-28 | 133.89 | $139.77 | 892600 |
| 2023-12-27 | 133.28 | $139.82 | 1.2M |
| 2023-12-26 | 132.53 | $139.81 | 948400 |
| 2023-12-22 | 131.79 | $139.57 | 1.2M |
| 2023-12-21 | 131.14 | $138.94 | 1.7M |
| 2023-12-20 | 130.39 | $138.18 | 2.1M |
| 2023-12-19 | 129.68 | $139.79 | 1.5M |
| 2023-12-18 | 128.39 | $137.53 | 1.6M |
| 2023-12-15 | 127.17 | $136.78 | 4.9M |
| 2023-12-14 | 126.04 | $137.96 | 3.0M |
| 2023-12-13 | 124.82 | $133.74 | 1.7M |
| 2023-12-12 | 123.71 | $128.79 | 1.5M |
| 2023-12-11 | 122.65 | $128.97 | 1.9M |
| 2023-12-08 | 121.62 | $127.20 | 1.4M |
| 2023-12-07 | 120.65 | $128.68 | 1.7M |
| 2023-12-06 | 119.68 | $128.91 | 1.8M |
| 2023-12-05 | 118.77 | $127.88 | 1.9M |
| 2023-12-04 | 117.75 | $128.88 | 1.5M |
| 2023-12-01 | 116.76 | $128.79 | 1.7M |
| 2023-11-30 | 115.54 | $127.80 | 2.4M |
| 2023-11-29 | 114.29 | $127.59 | 2.3M |
| 2023-11-28 | 113.08 | $124.71 | 1.9M |
| 2023-11-27 | 111.90 | $125.01 | 2.3M |
| 2023-11-24 | 110.79 | $126.62 | 1.2M |
| 2023-11-22 | 109.68 | $123.99 | 2.6M |
| 2023-11-21 | 108.65 | $123.92 | 6.1M |
| 2023-11-20 | 107.73 | $113.98 | 3.1M |
| 2023-11-17 | 107.50 | $113.15 | 2.7M |
| 2023-11-16 | 107.31 | $114.19 | 1.7M |
| 2023-11-15 | 107.07 | $113.60 | 2.0M |
| 2023-11-14 | 106.82 | $111.61 | 2.0M |
| 2023-11-13 | 106.86 | $107.46 | 1.2M |
| 2023-11-10 | 107.06 | $108.47 | 1.8M |
| 2023-11-09 | 107.17 | $107.74 | 1.5M |
| 2023-11-08 | 107.23 | $109.39 | 1.5M |
| 2023-11-07 | 107.43 | $110.54 | 2.1M |
| 2023-11-06 | 107.56 | $107.53 | 1.4M |
| 2023-11-03 | 107.75 | $109.02 | 2.5M |
| 2023-11-02 | 107.83 | $104.47 | 1.5M |
| 2023-11-01 | 108.13 | $102.86 | 2.3M |
| 2023-10-31 | 108.57 | $103.37 | 2.2M |
| 2023-10-30 | 108.91 | $101.17 | 3.7M |
| 2023-10-27 | 109.40 | $102.77 | 2.0M |
| 2023-10-26 | 109.85 | $104.31 | 1.6M |
| 2023-10-25 | 110.23 | $103.40 | 2.7M |
| 2023-10-24 | 110.59 | $105.64 | 3.2M |
| 2023-10-23 | 110.84 | $109.34 | 2.9M |
| 2023-10-20 | 110.97 | $109.23 | 2.4M |
| 2023-10-19 | 111.08 | $109.51 | 2.0M |
| 2023-10-18 | 111.09 | $108.61 | 1.8M |
| 2023-10-17 | 111.29 | $112.40 | 1.7M |
| 2023-10-16 | 111.28 | $111.50 | 1.7M |
| 2023-10-13 | 111.34 | $110.51 | 2.8M |
| 2023-10-12 | 111.61 | $108.94 | 3.6M |
| 2023-10-11 | 111.91 | $113.38 | 1.4M |
| 2023-10-10 | 111.91 | $113.29 | 2.2M |
| 2023-10-09 | 111.89 | $111.28 | 1.3M |
| 2023-10-06 | 111.98 | $110.64 | 1.8M |
| 2023-10-05 | 112.14 | $110.35 | 1.3M |
| 2023-10-04 | 112.44 | $111.67 | 1.5M |
| 2023-10-03 | 112.75 | $110.26 | 1.5M |
| 2023-10-02 | 113.18 | $110.90 | 1.6M |
| 2023-09-29 | 113.73 | $111.82 | 1.8M |
| 2023-09-28 | 114.19 | $112.00 | 2.0M |
| 2023-09-27 | 114.72 | $110.50 | 2.3M |
| 2023-09-26 | 115.30 | $110.73 | 1.4M |
| 2023-09-25 | 115.76 | $111.94 | 987400 |
| 2023-09-22 | 116.15 | $111.41 | 2.1M |
| 2023-09-21 | 116.55 | $109.73 | 1.3M |
| 2023-09-20 | 117.02 | $112.47 | 1.7M |
| 2023-09-19 | 117.28 | $112.31 | 2.2M |
| 2023-09-18 | 117.61 | $112.69 | 1.8M |
| 2023-09-15 | 117.93 | $115.91 | 6.9M |
| 2023-09-14 | 118.18 | $114.88 | 1.8M |
| 2023-09-13 | 118.50 | $113.43 | 2.5M |
| 2023-09-12 | 119.12 | $112.78 | 2.0M |
| 2023-09-11 | 119.81 | $113.10 | 2.0M |
| 2023-09-08 | 120.50 | $113.99 | 1.8M |
| 2023-09-07 | 121.18 | $116.26 | 1.3M |
| 2023-09-06 | 121.75 | $117.94 | 1.7M |
| 2023-09-05 | 122.27 | $118.73 | 1.3M |
| 2023-09-01 | 122.66 | $121.91 | 840700 |
| 2023-08-31 | 122.88 | $121.07 | 2.9M |
| 2023-08-30 | 123.08 | $122.68 | 1.2M |
| 2023-08-29 | 123.33 | $122.02 | 838332 |
| 2023-08-28 | 123.35 | $119.92 | 1.1M |
| 2023-08-25 | 123.44 | $119.68 | 1.3M |
| 2023-08-24 | 123.76 | $119.49 | 2.0M |
| 2023-08-23 | 124.12 | $119.13 | 1.3M |
| 2023-08-22 | 124.59 | $117.64 | 1.4M |
| 2023-08-21 | 125.07 | $118.86 | 2.2M |
| 2023-08-18 | 125.51 | $119.25 | 1.8M |
| 2023-08-17 | 125.93 | $120.85 | 2.2M |
| 2023-08-16 | 126.12 | $121.36 | 3.4M |
| 2023-08-15 | 126.20 | $125.65 | 2.3M |
| 2023-08-14 | 125.90 | $126.65 | 1.6M |
| 2023-08-11 | 125.48 | $126.86 | 1.3M |
| 2023-08-10 | 125.12 | $127.65 | 1.5M |
| 2023-08-09 | 124.71 | $127.63 | 1.8M |
| 2023-08-08 | 124.33 | $128.35 | 2.5M |
| 2023-08-07 | 123.83 | $126.51 | 1.5M |
| 2023-08-04 | 123.43 | $126.30 | 1.8M |
| 2023-08-03 | 122.96 | $125.05 | 1.7M |
| 2023-08-02 | 122.63 | $127.71 | 2.7M |
| 2023-08-01 | 122.22 | $122.48 | 1.7M |
| 2023-07-31 | 122.06 | $121.77 | 2.4M |
| 2023-07-28 | 121.99 | $126.05 | 3.1M |
| 2023-07-27 | 121.59 | $126.66 | 2.6M |
| 2023-07-26 | 121.07 | $128.47 | 2.5M |
| 2023-07-25 | 120.50 | $127.31 | 2.2M |
| 2023-07-24 | 120.05 | $127.72 | 2.0M |
| 2023-07-21 | 119.64 | $127.62 | 3.9M |
| 2023-07-20 | 119.19 | $124.55 | 2.3M |
| 2023-07-19 | 118.88 | $123.08 | 2.4M |
| 2023-07-18 | 118.63 | $119.56 | 1.4M |
| 2023-07-17 | 118.71 | $118.25 | 1.1M |
| 2023-07-14 | 118.86 | $119.75 | 1.2M |
| 2023-07-13 | 118.84 | $119.35 | 1.2M |
| 2023-07-12 | 118.85 | $120.00 | 1.6M |
| 2023-07-11 | 118.78 | $118.48 | 1.1M |
| 2023-07-10 | 118.64 | $118.36 | 1.9M |
| 2023-07-07 | 118.46 | $117.00 | 1.5M |
| 2023-07-06 | 118.44 | $118.43 | 1.6M |
| 2023-07-05 | 118.39 | $119.50 | 1.2M |
| 2023-07-03 | 118.33 | $119.32 | 996224 |
| 2023-06-30 | 118.28 | $120.25 | 2.5M |
| 2023-06-29 | 118.08 | $118.05 | 1.9M |
| 2023-06-28 | 117.96 | $116.37 | 2.2M |
| 2023-06-27 | 118.03 | $117.04 | 2.3M |
| 2023-06-26 | 118.20 | $118.37 | 1.7M |
| 2023-06-23 | 118.25 | $119.42 | 2.6M |
| 2023-06-22 | 118.33 | $118.68 | 1.7M |
| 2023-06-21 | 118.83 | $118.33 | 1.4M |
| 2023-06-20 | 119.37 | $118.16 | 2.1M |
| 2023-06-16 | 119.90 | $121.13 | 3.9M |
| 2023-06-15 | 120.30 | $121.23 | 1.8M |
| 2023-06-14 | 120.63 | $119.40 | 2.7M |
| 2023-06-13 | 120.97 | $119.50 | 2.5M |
| 2023-06-12 | 121.40 | $118.54 | 2.7M |
| 2023-06-09 | 121.85 | $115.79 | 2.0M |
| 2023-06-08 | 122.44 | $114.69 | 2.6M |
| 2023-06-07 | 123.11 | $116.59 | 3.6M |
| 2023-06-06 | 123.65 | $117.44 | 1.8M |
| 2023-06-05 | 124.40 | $118.35 | 2.1M |
| 2023-06-02 | 125.14 | $118.22 | 3.3M |
| 2023-06-01 | 125.93 | $116.26 | 4.0M |
| 2023-05-31 | 126.85 | $115.67 | 4.0M |
| 2023-05-30 | 127.80 | $117.73 | 2.1M |
| 2023-05-26 | 128.71 | $120.42 | 2.1M |
| 2023-05-25 | 129.46 | $119.49 | 3.2M |
| 2023-05-24 | 130.15 | $120.99 | 6.9M |
| 2023-05-23 | 130.76 | $128.64 | 2.8M |
| 2023-05-22 | 130.84 | $129.09 | 1.8M |
| 2023-05-19 | 131.31 | $128.87 | 1.5M |
| 2023-05-18 | 131.80 | $129.14 | 1.6M |
| 2023-05-17 | 132.11 | $127.77 | 2.0M |
| 2023-05-16 | 132.67 | $126.29 | 1.2M |
| 2023-05-15 | 133.31 | $127.99 | 1.3M |
| 2023-05-12 | 133.92 | $127.49 | 1.4M |
| 2023-05-11 | 134.50 | $127.66 | 1.6M |
| 2023-05-10 | 135.18 | $128.06 | 1.3M |
| 2023-05-09 | 135.70 | $127.35 | 3.4M |
| 2023-05-08 | 136.26 | $132.45 | 1.0M |
| 2023-05-05 | 136.54 | $133.30 | 1.9M |
| 2023-05-04 | 136.77 | $133.88 | 1.1M |
| 2023-05-03 | 136.98 | $134.77 | 1.5M |
| 2023-05-02 | 137.16 | $134.52 | 1.6M |
| 2023-05-01 | 137.32 | $136.08 | 1.0M |
| 2023-04-28 | 137.44 | $135.43 | 2.0M |
| 2023-04-27 | 137.39 | $133.25 | 1.1M |
| 2023-04-26 | 137.42 | $133.12 | 3.0M |
| 2023-04-25 | 137.39 | $130.37 | 2.2M |
| 2023-04-24 | 137.53 | $138.48 | 856700 |
| 2023-04-21 | 137.20 | $138.50 | 1.5M |
| 2023-04-20 | 136.83 | $135.53 | 1.3M |
| 2023-04-19 | 136.74 | $138.93 | 1.2M |
| 2023-04-18 | 136.65 | $139.00 | 1.2M |
| 2023-04-17 | 136.43 | $140.19 | 1.1M |
| 2023-04-14 | 136.08 | $139.20 | 954300 |
| 2023-04-13 | 135.96 | $141.28 | 1.0M |
| 2023-04-12 | 135.59 | $138.36 | 1.1M |
| 2023-04-11 | 135.60 | $138.52 | 1.2M |
| 2023-04-10 | 135.50 | $138.02 | 1.1M |
| 2023-04-06 | 135.39 | $138.03 | 1.2M |
| 2023-04-05 | 135.43 | $138.09 | 2.3M |
| 2023-04-04 | 135.57 | $138.21 | 1.8M |
| 2023-04-03 | 135.68 | $137.86 | 1.6M |
| 2023-03-31 | 135.95 | $138.34 | 2.6M |
| 2023-03-30 | 136.23 | $134.49 | 1.5M |
| 2023-03-29 | 136.59 | $133.85 | 1.0M |
| 2023-03-28 | 136.77 | $132.63 | 942618 |
| 2023-03-27 | 137.24 | $133.07 | 1.2M |
| 2023-03-24 | 137.69 | $131.96 | 1.6M |
| 2023-03-23 | 138.16 | $131.13 | 3.3M |
| 2023-03-22 | 138.76 | $133.73 | 1.3M |
| 2023-03-21 | 139.18 | $137.01 | 1.4M |
| 2023-03-20 | 139.50 | $134.54 | 1.7M |
| 2023-03-17 | 140.18 | $133.18 | 2.0M |
| 2023-03-16 | 140.94 | $136.82 | 1.8M |
| 2023-03-15 | 141.68 | $134.03 | 2.0M |
| 2023-03-14 | 142.63 | $138.40 | 1.3M |
| 2023-03-13 | 143.44 | $136.69 | 1.8M |
| 2023-03-10 | 144.24 | $135.72 | 1.9M |
| 2023-03-09 | 145.07 | $138.93 | 1.3M |
| 2023-03-08 | 145.85 | $140.90 | 1.1M |
| 2023-03-07 | 146.53 | $140.33 | 1.1M |
| 2023-03-06 | 147.12 | $143.23 | 1.2M |
| 2023-03-03 | 147.69 | $143.93 | 1.1M |
| 2023-03-02 | 148.27 | $141.67 | 1.9M |
| 2023-03-01 | 148.95 | $137.51 | 3.1M |
| 2023-02-28 | 149.68 | $141.97 | 2.3M |
| 2023-02-27 | 150.17 | $142.18 | 1.1M |
| 2023-02-24 | 150.85 | $141.20 | 1.5M |
| 2023-02-23 | 151.60 | $143.20 | 1.5M |
| 2023-02-22 | 152.23 | $142.08 | 1.7M |
| 2023-02-21 | 152.91 | $143.42 | 1.7M |
| 2023-02-17 | 153.69 | $148.26 | 1.2M |
| 2023-02-16 | 154.07 | $148.28 | 1.1M |
| 2023-02-15 | 154.30 | $151.75 | 982411 |
| 2023-02-14 | 154.42 | $153.04 | 895400 |
| 2023-02-13 | 154.54 | $154.60 | 925400 |
| 2023-02-10 | 154.65 | $152.55 | 934821 |
| 2023-02-09 | 154.85 | $152.38 | 852200 |
| 2023-02-08 | 155.14 | $154.42 | 1.1M |
| 2023-02-07 | 155.18 | $154.51 | 1.1M |
| 2023-02-06 | 154.83 | $152.24 | 771500 |
| 2023-02-03 | 154.60 | $154.55 | 992821 |
| 2023-02-02 | 154.48 | $155.50 | 1.7M |
| 2023-02-01 | 154.28 | $155.45 | 1.5M |
| 2023-01-31 | 154.01 | $152.08 | 2.0M |
| 2023-01-30 | 153.89 | $151.74 | 1.4M |
| 2023-01-27 | 153.86 | $155.69 | 646223 |
| 2023-01-26 | 153.48 | $156.23 | 776300 |
| 2023-01-25 | 153.15 | $155.76 | 736200 |
| 2023-01-24 | 152.82 | $155.69 | 1.1M |
| 2023-01-23 | 152.49 | $159.06 | 974900 |
| 2023-01-20 | 152.04 | $155.92 | 1.3M |
| 2023-01-19 | 151.64 | $152.87 | 1.0M |
| 2023-01-18 | 151.34 | $154.07 | 1.2M |
| 2023-01-17 | 151.10 | $155.40 | 1.6M |
| 2023-01-13 | 150.88 | $156.92 | 921756 |
| 2023-01-12 | 150.77 | $156.49 | 809123 |
| 2023-01-11 | 150.83 | $158.17 | 1.2M |
| 2023-01-10 | 150.69 | $155.23 | 1.6M |
| 2023-01-09 | 150.57 | $147.47 | 1.3M |
| 2023-01-06 | 151.01 | $147.67 | 2.4M |
| 2023-01-05 | 151.32 | $152.11 | 1.7M |
| 2023-01-04 | 151.28 | $151.67 | 1.2M |
| 2023-01-03 | 151.33 | $150.04 | 1.4M |
| 2022-12-30 | 151.61 | $149.65 | 699800 |
| 2022-12-29 | 151.94 | $151.09 | 854400 |
| 2022-12-28 | 152.13 | $148.09 | 784312 |
| 2022-12-27 | 152.27 | $149.55 | 879543 |
| 2022-12-23 | 152.41 | $149.23 | 779426 |
| 2022-12-22 | 152.80 | $149.01 | 1.2M |
| 2022-12-21 | 153.11 | $150.09 | 1.2M |
| 2022-12-20 | 153.45 | $147.93 | 1.5M |
| 2022-12-19 | 153.31 | $146.95 | 1.3M |
| 2022-12-16 | 153.27 | $149.30 | 2.4M |
| 2022-12-15 | 153.03 | $150.86 | 1.5M |
| 2022-12-14 | 152.84 | $154.81 | 1.3M |
| 2022-12-13 | 152.50 | $157.66 | 1.5M |
| 2022-12-12 | 151.94 | $155.33 | 1.1M |
| 2022-12-09 | 151.59 | $152.95 | 1.0M |
| 2022-12-08 | 151.26 | $156.28 | 1.3M |
| 2022-12-07 | 150.29 | $153.73 | 1.0M |
| 2022-12-06 | 149.54 | $151.35 | 1.2M |
| 2022-12-05 | 148.88 | $152.70 | 1.1M |
| 2022-12-02 | 148.05 | $155.67 | 1.2M |
| 2022-12-01 | 146.99 | $156.12 | 1.4M |
| 2022-11-30 | 145.94 | $154.98 | 2.9M |
| 2022-11-29 | 145.24 | $150.94 | 954600 |
| 2022-11-28 | 144.61 | $152.30 | 1.4M |
| 2022-11-25 | 143.93 | $156.96 | 642700 |
| 2022-11-23 | 142.91 | $155.35 | 1.4M |
| 2022-11-22 | 142.03 | $156.86 | 3.5M |
| 2022-11-21 | 140.91 | $145.14 | 1.7M |
| 2022-11-18 | 140.27 | $146.19 | 1.3M |
| 2022-11-17 | 139.45 | $144.44 | 1.5M |
| 2022-11-16 | 138.53 | $147.12 | 1.5M |
| 2022-11-15 | 137.62 | $148.00 | 1.3M |
| 2022-11-14 | 136.83 | $146.38 | 1.2M |
| 2022-11-11 | 136.04 | $148.31 | 1.2M |
| 2022-11-10 | 134.91 | $146.30 | 1.6M |
| 2022-11-09 | 133.99 | $137.00 | 971246 |
| 2022-11-08 | 133.43 | $138.75 | 1.0M |
| 2022-11-07 | 132.77 | $138.03 | 1.2M |
| 2022-11-04 | 132.17 | $136.08 | 1.3M |
| 2022-11-03 | 131.73 | $134.46 | 1.2M |
| 2022-11-02 | 131.62 | $135.27 | 1.8M |
| 2022-11-01 | 131.49 | $140.89 | 1.2M |
| 2022-10-31 | 131.01 | $138.35 | 1.3M |
| 2022-10-28 | 130.42 | $138.77 | 901955 |
| 2022-10-27 | 129.56 | $136.49 | 930704 |
| 2022-10-26 | 128.87 | $137.69 | 1.4M |
| 2022-10-25 | 128.17 | $134.50 | 1.2M |
| 2022-10-24 | 127.52 | $132.30 | 1.0M |
| 2022-10-21 | 127.03 | $129.88 | 1.1M |
| 2022-10-20 | 126.71 | $125.94 | 1.9M |
| 2022-10-19 | 126.63 | $128.96 | 1.0M |
| 2022-10-18 | 126.50 | $132.30 | 1.0M |
| 2022-10-17 | 126.30 | $130.56 | 1.2M |
| 2022-10-14 | 126.30 | $125.70 | 1.2M |
| 2022-10-13 | 126.51 | $127.90 | 1.6M |
| 2022-10-12 | 126.78 | $125.69 | 1.1M |
| 2022-10-11 | 127.15 | $125.64 | 2.0M |
| 2022-10-10 | 127.55 | $125.95 | 1.2M |
| 2022-10-07 | 128.25 | $127.44 | 1.2M |
| 2022-10-06 | 128.75 | $132.18 | 1.2M |
| 2022-10-05 | 128.91 | $132.64 | 1.6M |
| 2022-10-04 | 128.84 | $131.41 | 1.6M |
| 2022-10-03 | 128.74 | $126.38 | 1.3M |
| 2022-09-30 | 128.82 | $121.55 | 1.6M |
| 2022-09-29 | 129.19 | $122.74 | 1.3M |
| 2022-09-28 | 129.47 | $123.72 | 1.4M |
| 2022-09-27 | 129.69 | $121.61 | 1.0M |
| 2022-09-26 | 130.02 | $122.31 | 1.7M |
| 2022-09-23 | 130.40 | $123.48 | 1.5M |
| 2022-09-22 | 131.02 | $124.39 | 1.4M |
| 2022-09-21 | 131.49 | $126.48 | 1.1M |
| 2022-09-20 | 131.79 | $128.14 | 1.3M |
| 2022-09-19 | 132.08 | $130.72 | 1.1M |
| 2022-09-16 | 132.43 | $129.89 | 2.3M |
| 2022-09-15 | 132.93 | $133.16 | 1.4M |
| 2022-09-14 | 133.39 | $133.25 | 1.6M |
| 2022-09-13 | 133.37 | $133.54 | 1.6M |
| 2022-09-12 | 133.38 | $139.87 | 1.9M |
| 2022-09-09 | 133.07 | $137.63 | 2.4M |
| 2022-09-08 | 132.78 | $135.19 | 1.4M |
| 2022-09-07 | 132.65 | $131.43 | 1.3M |
| 2022-09-06 | 132.53 | $129.30 | 1.5M |
| 2022-09-02 | 132.69 | $128.01 | 1.7M |
| 2022-09-01 | 132.97 | $128.93 | 1.3M |
| 2022-08-31 | 133.21 | $128.25 | 1.9M |
| 2022-08-30 | 133.52 | $128.28 | 1.8M |
| 2022-08-29 | 133.67 | $128.11 | 926015 |
| 2022-08-26 | 133.94 | $129.87 | 1.3M |
| 2022-08-25 | 134.15 | $136.01 | 969100 |
| 2022-08-24 | 133.91 | $133.67 | 1.0M |
| 2022-08-23 | 133.61 | $132.64 | 1.2M |
| 2022-08-22 | 133.24 | $133.94 | 1.3M |
| 2022-08-19 | 132.75 | $137.62 | 1.5M |
| 2022-08-18 | 132.12 | $139.97 | 1.7M |
| 2022-08-17 | 131.48 | $142.29 | 4.1M |
| 2022-08-16 | 130.36 | $132.77 | 1.8M |
| 2022-08-15 | 129.68 | $133.90 | 1.3M |
| 2022-08-12 | 128.74 | $133.55 | 865800 |
| 2022-08-11 | 128.00 | $131.95 | 1.2M |
| 2022-08-10 | 127.20 | $132.58 | 1.0M |
| 2022-08-09 | 126.50 | $128.88 | 894724 |
| 2022-08-08 | 126.02 | $132.52 | 1.3M |
| 2022-08-05 | 125.55 | $133.61 | 675823 |
| 2022-08-04 | 124.99 | $133.77 | 895600 |
| 2022-08-03 | 124.46 | $134.56 | 2.1M |
| 2022-08-02 | 123.79 | $131.28 | 1.4M |
| 2022-08-01 | 123.26 | $133.43 | 1.1M |
| 2022-07-29 | 122.55 | $134.10 | 2.2M |
| 2022-07-28 | 121.78 | $131.11 | 1.9M |
| 2022-07-27 | 121.12 | $127.71 | 1.4M |
| 2022-07-26 | 120.59 | $125.17 | 1.3M |
| 2022-07-25 | 120.36 | $124.26 | 1.0M |
| 2022-07-22 | 120.21 | $125.04 | 1.1M |
| 2022-07-21 | 119.89 | $127.19 | 1.7M |
| 2022-07-20 | 119.22 | $119.86 | 1.3M |
| 2022-07-19 | 118.92 | $119.06 | 1.3M |
| 2022-07-18 | 118.60 | $115.11 | 1.2M |
| 2022-07-15 | 118.59 | $118.83 | 969438 |
| 2022-07-14 | 118.48 | $115.88 | 1.3M |
| 2022-07-13 | 118.48 | $118.65 | 1.4M |
| 2022-07-12 | 118.36 | $119.24 | 1.2M |
| 2022-07-11 | 118.43 | $123.12 | 1.3M |
| 2022-07-08 | 118.48 | $122.51 | 1.3M |
| 2022-07-07 | 118.70 | $123.15 | 1.2M |
| 2022-07-06 | 118.99 | $121.18 | 1.6M |
| 2022-07-05 | 119.31 | $120.56 | 1.5M |
| 2022-07-01 | 119.70 | $119.21 | 1.1M |
| 2022-06-30 | 120.20 | $118.77 | 1.6M |
| 2022-06-29 | 120.41 | $117.90 | 906648 |
| 2022-06-28 | 120.90 | $117.06 | 1.4M |
| 2022-06-27 | 121.57 | $120.57 | 1.8M |
| 2022-06-24 | 121.74 | $121.29 | 3.8M |
| 2022-06-23 | 121.69 | $118.60 | 1.8M |
| 2022-06-22 | 121.98 | $113.80 | 2.6M |
| 2022-06-21 | 122.59 | $113.88 | 1.6M |
| 2022-06-17 | 123.15 | $112.71 | 2.7M |
| 2022-06-16 | 123.64 | $114.96 | 1.6M |
| 2022-06-15 | 123.93 | $116.47 | 1.9M |
| 2022-06-14 | 124.26 | $116.01 | 1.3M |
| 2022-06-13 | 124.47 | $116.28 | 1.4M |
| 2022-06-10 | 124.63 | $120.57 | 1.4M |
| 2022-06-09 | 124.41 | $124.14 | 814426 |
| 2022-06-08 | 123.90 | $126.84 | 1.0M |
| 2022-06-07 | 123.39 | $128.90 | 1.2M |
| 2022-06-06 | 122.60 | $127.63 | 1.3M |
| 2022-06-03 | 122.27 | $128.49 | 1.7M |
| 2022-06-02 | 121.96 | $129.10 | 1.4M |
| 2022-06-01 | 121.82 | $123.09 | 1.8M |
| 2022-05-31 | 121.78 | $127.56 | 3.4M |
| 2022-05-27 | 121.38 | $130.55 | 2.7M |
| 2022-05-26 | 120.82 | $123.85 | 1.8M |
| 2022-05-25 | 120.68 | $120.38 | 3.5M |
| 2022-05-24 | 120.54 | $124.41 | 2.2M |
| 2022-05-23 | 120.22 | $125.98 | 2.0M |
| 2022-05-20 | 119.99 | $125.13 | 2.6M |
| 2022-05-19 | 119.80 | $122.40 | 2.3M |
| 2022-05-18 | 119.95 | $120.79 | 1.3M |
| 2022-05-17 | 120.38 | $123.08 | 2.2M |
| 2022-05-16 | 120.55 | $120.30 | 2.0M |
| 2022-05-13 | 120.73 | $119.38 | 1.3M |
| 2022-05-12 | 121.08 | $116.13 | 1.3M |
| 2022-05-11 | 121.69 | $113.99 | 1.6M |
| 2022-05-10 | 122.26 | $116.64 | 2.1M |
| 2022-05-09 | 122.99 | $113.11 | 1.9M |
| 2022-05-06 | 124.08 | $121.08 | 1.6M |
| 2022-05-05 | 124.82 | $122.15 | 2.1M |
| 2022-05-04 | 125.35 | $126.30 | 2.5M |
| 2022-05-03 | 125.69 | $122.40 | 3.2M |
| 2022-05-02 | 126.31 | $119.57 | 1.8M |
| 2022-04-29 | 127.03 | $119.27 | 2.3M |
| 2022-04-28 | 127.69 | $121.06 | 3.2M |
| 2022-04-27 | 128.41 | $117.68 | 2.0M |
| 2022-04-26 | 129.44 | $117.94 | 2.9M |
| 2022-04-25 | 130.32 | $121.45 | 2.2M |
| 2022-04-22 | 131.03 | $121.32 | 1.9M |
| 2022-04-21 | 131.79 | $125.29 | 2.2M |
| 2022-04-20 | 132.23 | $129.37 | 2.0M |
| 2022-04-19 | 132.73 | $126.53 | 1.6M |
| 2022-04-18 | 133.31 | $123.84 | 1.6M |
| 2022-04-14 | 134.07 | $126.44 | 3.4M |
| 2022-04-13 | 134.59 | $128.29 | 2.7M |
| 2022-04-12 | 134.93 | $125.39 | 2.7M |
| 2022-04-11 | 135.17 | $131.26 | 2.3M |
| 2022-04-08 | 134.99 | $134.87 | 2.1M |
| 2022-04-07 | 134.76 | $135.93 | 2.0M |
| 2022-04-06 | 134.68 | $132.71 | 2.2M |
| 2022-04-05 | 134.71 | $133.26 | 1.8M |
| 2022-04-04 | 134.51 | $134.81 | 1.4M |
| 2022-04-01 | 134.28 | $133.97 | 1.5M |
| 2022-03-31 | 134.28 | $132.33 | 3.0M |
| 2022-03-30 | 134.52 | $135.46 | 1.4M |
| 2022-03-29 | 134.41 | $138.42 | 1.6M |
| 2022-03-28 | 134.08 | $135.42 | 1.6M |
| 2022-03-25 | 133.83 | $135.71 | 1.4M |
| 2022-03-24 | 133.73 | $136.41 | 1.3M |
| 2022-03-23 | 133.32 | $134.18 | 1.3M |
| 2022-03-22 | 132.91 | $139.29 | 2.0M |
| 2022-03-21 | 132.47 | $138.14 | 1.3M |
| 2022-03-18 | 132.16 | $139.12 | 2.8M |
| 2022-03-17 | 131.72 | $136.82 | 1.2M |
| 2022-03-16 | 131.64 | $135.00 | 1.7M |
| 2022-03-15 | 131.68 | $130.28 | 1.6M |
| 2022-03-14 | 131.93 | $127.58 | 1.7M |
| 2022-03-11 | 132.41 | $130.31 | 1.8M |
| 2022-03-10 | 132.98 | $134.33 | 1.9M |
| 2022-03-09 | 133.48 | $133.26 | 1.8M |
| 2022-03-08 | 133.86 | $129.32 | 2.4M |
| 2022-03-07 | 134.41 | $130.34 | 2.4M |
| 2022-03-04 | 134.95 | $133.89 | 3.8M |
| 2022-03-03 | 135.35 | $137.17 | 3.6M |
| 2022-03-02 | 135.70 | $133.16 | 1.9M |
| 2022-03-01 | 136.09 | $131.93 | 2.6M |
| 2022-02-28 | 136.46 | $130.36 | 3.1M |
| 2022-02-25 | 136.80 | $133.73 | 3.1M |
| 2022-02-24 | 136.72 | $128.15 | 3.4M |
| 2022-02-23 | 136.99 | $126.00 | 3.9M |
| 2022-02-22 | 137.41 | $130.49 | 3.1M |
| 2022-02-18 | 137.80 | $132.05 | 3.6M |
| 2022-02-17 | 138.07 | $130.25 | 2.6M |
| 2022-02-16 | 138.53 | $135.15 | 3.2M |
| 2022-02-15 | 138.79 | $135.91 | 2.4M |
| 2022-02-14 | 139.02 | $135.21 | 2.2M |
| 2022-02-11 | 139.50 | $137.20 | 1.3M |
| 2022-02-10 | 139.89 | $141.66 | 1.1M |
| 2022-02-09 | 140.29 | $144.44 | 1.2M |
| 2022-02-08 | 140.40 | $140.81 | 1.5M |
| 2022-02-07 | 140.61 | $140.37 | 1.4M |
| 2022-02-04 | 140.85 | $141.12 | 1.1M |
| 2022-02-03 | 141.25 | $141.79 | 914300 |
| 2022-02-02 | 141.59 | $144.24 | 1.5M |
| 2022-02-01 | 141.94 | $141.03 | 1.7M |
| 2022-01-31 | 142.71 | $139.32 | 1.7M |
| 2022-01-28 | 143.73 | $137.06 | 2.2M |
| 2022-01-27 | 144.92 | $132.09 | 1.7M |
| 2022-01-26 | 146.35 | $133.51 | 2.0M |
| 2022-01-25 | 147.63 | $134.57 | 1.7M |
| 2022-01-24 | 148.84 | $138.12 | 2.2M |
| 2022-01-21 | 149.82 | $137.51 | 1.9M |
| 2022-01-20 | 150.79 | $139.48 | 1.9M |
| 2022-01-19 | 151.51 | $140.43 | 1.5M |
| 2022-01-18 | 152.01 | $140.47 | 1.9M |
| 2022-01-14 | 152.56 | $144.68 | 2.2M |
| 2022-01-13 | 152.87 | $145.17 | 1.7M |
| 2022-01-12 | 153.32 | $149.51 | 2.3M |
| 2022-01-11 | 153.44 | $146.64 | 2.2M |
| 2022-01-10 | 153.92 | $145.16 | 2.5M |
| 2022-01-07 | 154.48 | $145.15 | 2.1M |
| 2022-01-06 | 154.95 | $149.12 | 2.3M |
| 2022-01-05 | 155.31 | $148.60 | 2.4M |
| 2022-01-04 | 155.57 | $151.19 | 2.2M |
| 2022-01-03 | 155.58 | $156.48 | 1.6M |
| 2021-12-31 | 155.23 | $159.65 | 1.3M |
| 2021-12-30 | 154.79 | $160.88 | 771020 |
| 2021-12-29 | 154.16 | $160.65 | 833100 |
| 2021-12-28 | 153.67 | $159.18 | 764300 |
| 2021-12-27 | 153.39 | $158.74 | 951800 |
| 2021-12-23 | 153.05 | $157.80 | 1.4M |
| 2021-12-22 | 152.81 | $156.78 | 1.9M |
| 2021-12-21 | 152.71 | $153.96 | 1.5M |
| 2021-12-20 | 153.15 | $150.42 | 2.0M |
| 2021-12-17 | 153.85 | $151.42 | 2.6M |
| 2021-12-16 | 154.38 | $150.80 | 2.1M |
| 2021-12-15 | 154.92 | $154.31 | 2.1M |
| 2021-12-14 | 155.27 | $151.88 | 1.9M |
| 2021-12-13 | 155.57 | $156.29 | 1.4M |
| 2021-12-10 | 155.80 | $156.26 | 1.5M |
| 2021-12-09 | 155.92 | $154.61 | 1.3M |
| 2021-12-08 | 156.16 | $156.31 | 1.5M |
| 2021-12-07 | 156.33 | $153.80 | 1.4M |
| 2021-12-06 | 156.69 | $151.47 | 1.8M |
| 2021-12-03 | 156.94 | $149.33 | 1.4M |
| 2021-12-02 | 157.35 | $150.99 | 1.5M |
| 2021-12-01 | 157.71 | $148.21 | 1.8M |
| 2021-11-30 | 158.20 | $150.90 | 3.9M |
| 2021-11-29 | 158.50 | $153.42 | 1.7M |
| 2021-11-26 | 158.71 | $152.07 | 1.6M |
| 2021-11-24 | 158.89 | $152.97 | 2.3M |
| 2021-11-23 | 159.01 | $154.78 | 3.1M |
| 2021-11-22 | 159.18 | $162.78 | 2.1M |
| 2021-11-19 | 158.95 | $164.30 | 1.6M |
| 2021-11-18 | 158.64 | $162.16 | 1.5M |
| 2021-11-17 | 158.38 | $161.54 | 872431 |
| 2021-11-16 | 158.18 | $161.39 | 1.3M |
| 2021-11-15 | 157.89 | $157.78 | 1.1M |
| 2021-11-12 | 157.74 | $160.88 | 1.4M |
| 2021-11-11 | 157.36 | $158.79 | 935500 |
| 2021-11-10 | 157.05 | $159.28 | 1.1M |
| 2021-11-09 | 156.60 | $159.81 | 1.0M |
| 2021-11-08 | 156.00 | $160.94 | 1.5M |
| 2021-11-05 | 155.46 | $156.41 | 1.8M |
| 2021-11-04 | 155.26 | $157.65 | 1.0M |
| 2021-11-03 | 155.14 | $158.20 | 1.3M |
| 2021-11-02 | 154.92 | $157.85 | 1.7M |
| 2021-11-01 | 154.68 | $157.06 | 1.3M |
| 2021-10-29 | 154.44 | $157.49 | 2.0M |
| 2021-10-28 | 154.37 | $155.76 | 1.8M |
| 2021-10-27 | 154.45 | $155.26 | 1.5M |
| 2021-10-26 | 154.69 | $158.19 | 1.0M |
| 2021-10-25 | 154.78 | $158.34 | 1.1M |
| 2021-10-22 | 155.18 | $157.97 | 772200 |
| 2021-10-21 | 155.90 | $156.94 | 1.4M |
| 2021-10-20 | 156.69 | $157.59 | 1.1M |
| 2021-10-19 | 157.43 | $155.62 | 1.0M |
| 2021-10-18 | 158.23 | $154.78 | 1.2M |
| 2021-10-15 | 159.05 | $153.27 | 1.4M |
| 2021-10-14 | 160.09 | $152.59 | 1.4M |
| 2021-10-13 | 161.12 | $150.22 | 1.5M |
| 2021-10-12 | 162.30 | $147.95 | 1.8M |
| 2021-10-11 | 163.52 | $150.02 | 1.1M |
| 2021-10-08 | 164.63 | $152.47 | 904116 |
| 2021-10-07 | 165.86 | $155.32 | 1.0M |
| 2021-10-06 | 166.96 | $153.65 | 1.8M |
| 2021-10-05 | 168.21 | $153.03 | 1.5M |
| 2021-10-04 | 169.45 | $152.36 | 1.8M |
| 2021-10-01 | 170.79 | $155.99 | 1.9M |
| 2021-09-30 | 171.90 | $157.53 | 1.5M |
| 2021-09-29 | 172.79 | $160.00 | 1.3M |
| 2021-09-28 | 173.57 | $159.90 | 2.5M |
| 2021-09-27 | 174.41 | $166.38 | 1.4M |
| 2021-09-24 | 174.78 | $172.40 | 1.0M |
| 2021-09-23 | 174.84 | $172.77 | 1.7M |
| 2021-09-22 | 174.86 | $172.44 | 981018 |
| 2021-09-21 | 174.77 | $171.44 | 1.1M |
| 2021-09-20 | 174.70 | $171.34 | 1.6M |
| 2021-09-17 | 174.54 | $173.94 | 2.4M |
| 2021-09-16 | 174.23 | $173.28 | 1.1M |
| 2021-09-15 | 173.71 | $173.79 | 1.5M |
| 2021-09-14 | 173.07 | $172.42 | 1.3M |
| 2021-09-13 | 172.55 | $172.08 | 2.3M |
| 2021-09-10 | 171.91 | $177.23 | 1.1M |
| 2021-09-09 | 170.95 | $177.23 | 1.0M |
| 2021-09-08 | 169.92 | $178.73 | 1.2M |
| 2021-09-07 | 168.81 | $177.72 | 1.3M |
| 2021-09-03 | 167.75 | $179.28 | 971800 |
| 2021-09-02 | 166.57 | $178.02 | 1.2M |
| 2021-09-01 | 165.42 | $175.45 | 1.4M |
| 2021-08-31 | 164.36 | $175.47 | 1.7M |
| 2021-08-30 | 163.28 | $176.73 | 1.2M |
| 2021-08-27 | 162.10 | $173.81 | 1.2M |
| 2021-08-26 | 161.07 | $173.59 | 1.3M |
| 2021-08-25 | 160.02 | $173.30 | 1.4M |
| 2021-08-24 | 158.93 | $170.57 | 1.2M |
| 2021-08-23 | 157.90 | $170.00 | 2.1M |
| 2021-08-20 | 156.91 | $168.13 | 2.0M |
| 2021-08-19 | 156.12 | $167.67 | 2.2M |
| 2021-08-18 | 155.25 | $163.02 | 2.9M |
| 2021-08-17 | 154.55 | $160.91 | 2.6M |
| 2021-08-16 | 153.97 | $162.07 | 2.2M |
| 2021-08-13 | 153.25 | $159.23 | 1.7M |
| 2021-08-12 | 152.73 | $158.15 | 1.4M |
| 2021-08-11 | 152.27 | $156.52 | 1.4M |
| 2021-08-10 | 151.88 | $156.52 | 1.6M |
| 2021-08-09 | 151.51 | $156.54 | 982915 |
| 2021-08-06 | 151.16 | $155.70 | 1.2M |
| 2021-08-05 | 150.88 | $155.04 | 1.7M |
| 2021-08-04 | 150.57 | $154.27 | 1.8M |
| 2021-08-03 | 150.33 | $153.86 | 1.9M |
| 2021-08-02 | 150.09 | $153.07 | 1.4M |
| 2021-07-30 | 149.87 | $153.23 | 2.3M |
| 2021-07-29 | 149.60 | $152.67 | 1.5M |
| 2021-07-28 | 149.36 | $151.46 | 2.2M |
| 2021-07-27 | 149.23 | $149.95 | 2.1M |
| 2021-07-26 | 149.12 | $150.25 | 1.8M |
| 2021-07-23 | 148.98 | $152.31 | 2.1M |
| 2021-07-22 | 148.69 | $150.30 | 2.0M |
| 2021-07-21 | 148.54 | $148.95 | 2.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
132.24
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
106.89
Average
133.58
Maximum
172.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.24 | $131.46 | 4.2M |
| 2026-07-16 | 132.32 | $136.10 | 1.8M |
| 2026-07-15 | 131.93 | $134.71 | 1.9M |
| 2026-07-14 | 131.63 | $135.20 | 1.7M |
| 2026-07-13 | 131.26 | $134.04 | 1.9M |
| 2026-07-10 | 130.96 | $134.29 | 2.2M |
| 2026-07-09 | 130.61 | $133.59 | 2.4M |
| 2026-07-08 | 130.30 | $129.07 | 2.1M |
| 2026-07-07 | 130.43 | $131.14 | 2.5M |
| 2026-07-06 | 130.36 | $130.60 | 2.0M |
| 2026-07-02 | 130.33 | $130.69 | 2.2M |
| 2026-07-01 | 130.29 | $133.39 | 2.6M |
| 2026-06-30 | 129.97 | $132.83 | 2.0M |
| 2026-06-29 | 129.66 | $132.83 | 1.9M |
| 2026-06-26 | 129.33 | $136.01 | 3.1M |
| 2026-06-25 | 128.63 | $135.51 | 2.0M |
| 2026-06-24 | 127.90 | $131.63 | 2.5M |
| 2026-06-23 | 127.51 | $126.67 | 2.1M |
| 2026-06-22 | 127.60 | $126.49 | 2.2M |
| 2026-06-18 | 127.72 | $127.06 | 4.3M |
| 2026-06-17 | 127.79 | $124.33 | 2.5M |
| 2026-06-16 | 128.15 | $128.34 | 2.4M |
| 2026-06-15 | 128.13 | $130.59 | 1.5M |
| 2026-06-12 | 127.87 | $129.84 | 2.3M |
| 2026-06-11 | 127.66 | $129.55 | 2.0M |
| 2026-06-10 | 127.47 | $131.62 | 2.0M |
| 2026-06-09 | 127.03 | $135.48 | 2.3M |
| 2026-06-08 | 126.14 | $132.69 | 1.7M |
| 2026-06-05 | 125.45 | $135.44 | 2.2M |
| 2026-06-04 | 124.40 | $138.37 | 2.1M |
| 2026-06-03 | 122.93 | $137.40 | 2.9M |
| 2026-06-02 | 121.40 | $135.05 | 3.0M |
| 2026-06-01 | 119.97 | $135.98 | 2.7M |
| 2026-05-29 | 118.28 | $135.53 | 5.0M |
| 2026-05-28 | 116.47 | $135.38 | 6.5M |
| 2026-05-27 | 114.47 | $115.84 | 2.9M |
| 2026-05-26 | 114.33 | $115.08 | 2.8M |
| 2026-05-22 | 114.25 | $114.96 | 2.0M |
| 2026-05-21 | 114.18 | $114.79 | 2.4M |
| 2026-05-20 | 114.11 | $113.78 | 3.0M |
| 2026-05-19 | 114.15 | $110.57 | 3.1M |
| 2026-05-18 | 114.52 | $112.11 | 1.7M |
| 2026-05-15 | 114.78 | $111.70 | 1.4M |
| 2026-05-14 | 115.10 | $113.26 | 1.5M |
| 2026-05-13 | 115.30 | $112.74 | 2.3M |
| 2026-05-12 | 115.57 | $112.90 | 1.6M |
| 2026-05-11 | 115.85 | $111.46 | 2.2M |
| 2026-05-08 | 116.31 | $115.62 | 2.7M |
| 2026-05-07 | 116.38 | $118.65 | 2.3M |
| 2026-05-06 | 116.14 | $117.69 | 2.7M |
| 2026-05-05 | 115.98 | $117.53 | 3.0M |
| 2026-05-04 | 115.82 | $112.18 | 1.9M |
| 2026-05-01 | 116.20 | $114.52 | 1.3M |
| 2026-04-30 | 116.38 | $115.55 | 2.2M |
| 2026-04-29 | 116.46 | $111.30 | 2.1M |
| 2026-04-28 | 117.01 | $114.87 | 2.1M |
| 2026-04-27 | 117.23 | $115.62 | 1.5M |
| 2026-04-24 | 117.40 | $115.55 | 1.5M |
| 2026-04-23 | 117.60 | $114.42 | 2.6M |
| 2026-04-22 | 117.93 | $120.47 | 1.8M |
| 2026-04-21 | 117.66 | $122.09 | 1.8M |
| 2026-04-20 | 117.20 | $120.96 | 1.3M |
| 2026-04-17 | 116.80 | $121.87 | 4.0M |
| 2026-04-16 | 116.27 | $118.25 | 1.7M |
| 2026-04-15 | 116.06 | $119.77 | 2.0M |
| 2026-04-14 | 115.67 | $120.39 | 2.7M |
| 2026-04-13 | 115.17 | $117.50 | 1.8M |
| 2026-04-10 | 114.92 | $115.06 | 1.0M |
| 2026-04-09 | 114.91 | $115.39 | 1.2M |
| 2026-04-08 | 114.86 | $116.92 | 1.4M |
| 2026-04-07 | 114.64 | $113.88 | 1.6M |
| 2026-04-06 | 114.72 | $114.84 | 1.2M |
| 2026-04-02 | 114.71 | $115.48 | 1.1M |
| 2026-04-01 | 114.63 | $114.54 | 1.6M |
| 2026-03-31 | 114.64 | $113.98 | 2.5M |
| 2026-03-30 | 114.71 | $112.01 | 1.4M |
| 2026-03-27 | 114.99 | $110.24 | 1.3M |
| 2026-03-26 | 115.49 | $113.48 | 2.6M |
| 2026-03-25 | 115.70 | $112.98 | 1.7M |
| 2026-03-24 | 115.99 | $114.20 | 2.1M |
| 2026-03-23 | 116.18 | $112.02 | 2.0M |
| 2026-03-20 | 116.61 | $111.30 | 4.4M |
| 2026-03-19 | 117.17 | $111.75 | 2.8M |
| 2026-03-18 | 117.75 | $111.50 | 2.4M |
| 2026-03-17 | 118.40 | $112.75 | 2.3M |
| 2026-03-16 | 119.00 | $111.83 | 1.5M |
| 2026-03-13 | 119.75 | $111.51 | 1.7M |
| 2026-03-12 | 120.62 | $111.63 | 2.2M |
| 2026-03-11 | 121.57 | $115.42 | 1.5M |
| 2026-03-10 | 122.21 | $115.43 | 2.3M |
| 2026-03-09 | 122.93 | $116.64 | 3.2M |
| 2026-03-06 | 123.59 | $115.07 | 2.5M |
| 2026-03-05 | 124.49 | $118.11 | 2.7M |
| 2026-03-04 | 125.16 | $120.54 | 2.8M |
| 2026-03-03 | 125.64 | $119.04 | 2.8M |
| 2026-03-02 | 126.34 | $118.17 | 3.5M |
| 2026-02-27 | 127.20 | $121.38 | 4.3M |
| 2026-02-26 | 127.81 | $120.97 | 6.1M |
| 2026-02-25 | 128.53 | $124.72 | 2.5M |
| 2026-02-24 | 128.93 | $124.40 | 2.7M |
| 2026-02-23 | 129.41 | $124.20 | 2.4M |
| 2026-02-20 | 129.95 | $122.90 | 4.2M |
| 2026-02-19 | 130.70 | $126.34 | 1.9M |
| 2026-02-18 | 131.16 | $126.94 | 1.4M |
| 2026-02-17 | 131.60 | $123.87 | 2.1M |
| 2026-02-13 | 132.41 | $125.81 | 1.5M |
| 2026-02-12 | 133.11 | $124.88 | 3.4M |
| 2026-02-11 | 133.97 | $128.90 | 2.1M |
| 2026-02-10 | 134.51 | $129.00 | 2.1M |
| 2026-02-09 | 135.09 | $127.50 | 2.2M |
| 2026-02-06 | 135.89 | $129.58 | 1.9M |
| 2026-02-05 | 136.55 | $129.64 | 1.5M |
| 2026-02-04 | 137.28 | $132.98 | 2.0M |
| 2026-02-03 | 137.73 | $132.14 | 2.5M |
| 2026-02-02 | 138.32 | $135.39 | 1.5M |
| 2026-01-30 | 138.63 | $133.85 | 1.8M |
| 2026-01-29 | 139.13 | $133.27 | 1.9M |
| 2026-01-28 | 139.75 | $133.87 | 1.7M |
| 2026-01-27 | 140.37 | $135.95 | 1.4M |
| 2026-01-26 | 140.83 | $135.65 | 1.6M |
| 2026-01-23 | 141.38 | $135.05 | 1.8M |
| 2026-01-22 | 142.04 | $138.63 | 1.5M |
| 2026-01-21 | 142.40 | $139.77 | 2.0M |
| 2026-01-20 | 142.68 | $135.83 | 3.3M |
| 2026-01-16 | 143.40 | $139.64 | 2.6M |
| 2026-01-15 | 143.80 | $144.83 | 1.7M |
| 2026-01-14 | 143.69 | $145.92 | 1.7M |
| 2026-01-13 | 143.45 | $146.32 | 2.6M |
| 2026-01-12 | 143.15 | $147.99 | 1.1M |
| 2026-01-09 | 142.64 | $148.52 | 1.8M |
| 2026-01-08 | 142.02 | $145.76 | 1.7M |
| 2026-01-07 | 141.63 | $147.81 | 2.3M |
| 2026-01-06 | 140.98 | $147.60 | 2.6M |
| 2026-01-05 | 140.28 | $142.93 | 3.0M |
| 2026-01-02 | 140.00 | $137.95 | 1.7M |
| 2025-12-31 | 140.22 | $136.07 | 950000 |
| 2025-12-30 | 140.65 | $137.62 | 2.4M |
| 2025-12-29 | 140.97 | $137.93 | 1.6M |
| 2025-12-26 | 141.29 | $138.39 | 739337 |
| 2025-12-24 | 141.60 | $138.32 | 509000 |
| 2025-12-23 | 141.94 | $138.36 | 1.2M |
| 2025-12-22 | 142.32 | $138.52 | 2.0M |
| 2025-12-19 | 142.72 | $137.24 | 5.0M |
| 2025-12-18 | 143.30 | $136.90 | 2.7M |
| 2025-12-17 | 143.97 | $136.66 | 2.2M |
| 2025-12-16 | 144.74 | $139.19 | 1.8M |
| 2025-12-15 | 145.33 | $140.60 | 2.7M |
| 2025-12-12 | 145.83 | $139.68 | 2.0M |
| 2025-12-11 | 146.47 | $142.87 | 1.2M |
| 2025-12-10 | 146.85 | $143.47 | 1.9M |
| 2025-12-09 | 147.21 | $140.64 | 2.3M |
| 2025-12-08 | 147.90 | $142.44 | 2.2M |
| 2025-12-05 | 148.47 | $145.49 | 2.1M |
| 2025-12-04 | 148.79 | $148.32 | 2.9M |
| 2025-12-03 | 148.84 | $149.26 | 2.2M |
| 2025-12-02 | 148.79 | $148.81 | 1.7M |
| 2025-12-01 | 148.79 | $150.10 | 2.0M |
| 2025-11-28 | 148.65 | $153.50 | 1.5M |
| 2025-11-26 | 148.14 | $154.37 | 3.3M |
| 2025-11-25 | 147.49 | $157.20 | 3.7M |
| 2025-11-24 | 146.46 | $153.60 | 4.0M |
| 2025-11-21 | 145.71 | $151.25 | 2.5M |
| 2025-11-20 | 145.13 | $145.06 | 1.4M |
| 2025-11-19 | 145.14 | $144.40 | 1.8M |
| 2025-11-18 | 145.21 | $143.84 | 2.3M |
| 2025-11-17 | 145.36 | $144.52 | 1.4M |
| 2025-11-14 | 145.45 | $146.82 | 1.3M |
| 2025-11-13 | 145.30 | $146.89 | 1.9M |
| 2025-11-12 | 145.13 | $151.52 | 2.1M |
| 2025-11-11 | 144.46 | $149.42 | 1.2M |
| 2025-11-10 | 143.94 | $146.36 | 1.3M |
| 2025-11-07 | 143.68 | $146.74 | 1.0M |
| 2025-11-06 | 143.36 | $147.49 | 1.3M |
| 2025-11-05 | 142.93 | $146.77 | 1.7M |
| 2025-11-04 | 142.52 | $146.08 | 2.2M |
| 2025-11-03 | 142.15 | $144.69 | 1.8M |
| 2025-10-31 | 141.88 | $146.36 | 1.5M |
| 2025-10-30 | 141.41 | $143.36 | 1.5M |
| 2025-10-29 | 141.20 | $143.20 | 1.9M |
| 2025-10-28 | 140.99 | $145.85 | 1.5M |
| 2025-10-27 | 140.48 | $146.59 | 1.2M |
| 2025-10-24 | 139.84 | $148.03 | 1.1M |
| 2025-10-23 | 138.98 | $147.46 | 1.2M |
| 2025-10-22 | 138.09 | $145.87 | 1.5M |
| 2025-10-21 | 137.27 | $145.68 | 1.7M |
| 2025-10-20 | 136.38 | $143.00 | 1.6M |
| 2025-10-17 | 135.68 | $141.92 | 1.5M |
| 2025-10-16 | 135.03 | $141.10 | 2.2M |
| 2025-10-15 | 134.39 | $139.65 | 1.7M |
| 2025-10-14 | 133.83 | $138.04 | 1.1M |
| 2025-10-13 | 133.39 | $138.23 | 1.5M |
| 2025-10-10 | 132.88 | $136.62 | 2.0M |
| 2025-10-09 | 132.49 | $140.11 | 1.1M |
| 2025-10-08 | 131.69 | $140.81 | 1.7M |
| 2025-10-07 | 130.73 | $138.56 | 1.4M |
| 2025-10-06 | 129.90 | $141.61 | 1.5M |
| 2025-10-03 | 128.67 | $141.64 | 2.3M |
| 2025-10-02 | 127.30 | $138.70 | 2.2M |
| 2025-10-01 | 126.11 | $138.58 | 4.3M |
| 2025-09-30 | 124.79 | $128.35 | 2.4M |
| 2025-09-29 | 124.42 | $123.75 | 1.5M |
| 2025-09-26 | 124.49 | $123.39 | 1.2M |
| 2025-09-25 | 124.60 | $121.89 | 1.4M |
| 2025-09-24 | 124.89 | $124.38 | 1.2M |
| 2025-09-23 | 124.94 | $125.94 | 1.3M |
| 2025-09-22 | 124.84 | $126.33 | 976700 |
| 2025-09-19 | 124.68 | $126.32 | 2.8M |
| 2025-09-18 | 124.51 | $127.62 | 1.5M |
| 2025-09-17 | 124.18 | $126.72 | 1.9M |
| 2025-09-16 | 123.91 | $127.19 | 1.7M |
| 2025-09-15 | 123.57 | $125.63 | 2.1M |
| 2025-09-12 | 123.35 | $123.24 | 1.3M |
| 2025-09-11 | 123.36 | $126.73 | 1.5M |
| 2025-09-10 | 123.01 | $124.12 | 1.7M |
| 2025-09-09 | 122.89 | $126.25 | 1.5M |
| 2025-09-08 | 122.54 | $128.13 | 2.1M |
| 2025-09-05 | 121.95 | $128.75 | 1.6M |
| 2025-09-04 | 121.23 | $128.48 | 2.7M |
| 2025-09-03 | 120.47 | $125.22 | 2.5M |
| 2025-09-02 | 119.97 | $125.21 | 2.4M |
| 2025-08-29 | 119.42 | $125.66 | 1.8M |
| 2025-08-28 | 118.76 | $124.96 | 3.9M |
| 2025-08-27 | 118.11 | $118.69 | 1.7M |
| 2025-08-26 | 118.05 | $118.30 | 1.9M |
| 2025-08-25 | 118.02 | $119.15 | 1.5M |
| 2025-08-22 | 117.90 | $121.63 | 1.3M |
| 2025-08-21 | 117.51 | $117.15 | 744734 |
| 2025-08-20 | 117.55 | $119.11 | 1.4M |
| 2025-08-19 | 117.38 | $120.11 | 1.3M |
| 2025-08-18 | 117.09 | $118.15 | 1.0M |
| 2025-08-15 | 116.98 | $119.20 | 1.2M |
| 2025-08-14 | 116.75 | $118.87 | 926367 |
| 2025-08-13 | 116.53 | $120.29 | 983597 |
| 2025-08-12 | 116.13 | $117.32 | 917400 |
| 2025-08-11 | 116.00 | $114.13 | 1.1M |
| 2025-08-08 | 116.20 | $114.62 | 1.1M |
| 2025-08-07 | 116.37 | $113.98 | 1.2M |
| 2025-08-06 | 116.62 | $113.23 | 1.1M |
| 2025-08-05 | 116.98 | $114.89 | 1.3M |
| 2025-08-04 | 117.20 | $114.84 | 1.3M |
| 2025-08-01 | 117.44 | $113.50 | 1.9M |
| 2025-07-31 | 117.86 | $114.81 | 2.3M |
| 2025-07-30 | 118.18 | $118.05 | 979111 |
| 2025-07-29 | 118.19 | $119.84 | 1.2M |
| 2025-07-28 | 118.02 | $119.54 | 1.7M |
| 2025-07-25 | 117.86 | $120.18 | 2.0M |
| 2025-07-24 | 117.62 | $120.35 | 1.6M |
| 2025-07-23 | 117.33 | $119.47 | 1.9M |
| 2025-07-22 | 117.10 | $116.19 | 1.7M |
| 2025-07-21 | 117.20 | $112.04 | 2.1M |
| 2025-07-18 | 117.74 | $113.99 | 1.5M |
| 2025-07-17 | 118.14 | $116.36 | 1.6M |
| 2025-07-16 | 118.32 | $113.43 | 2.2M |
| 2025-07-15 | 118.84 | $112.94 | 4.0M |
| 2025-07-14 | 119.46 | $120.08 | 2.0M |
| 2025-07-11 | 119.39 | $123.28 | 1.4M |
| 2025-07-10 | 118.98 | $124.17 | 2.3M |
| 2025-07-09 | 118.44 | $121.30 | 1.8M |
| 2025-07-08 | 118.14 | $121.01 | 1.9M |
| 2025-07-07 | 117.84 | $119.25 | 1.5M |
| 2025-07-03 | 117.69 | $121.38 | 945000 |
| 2025-07-02 | 117.30 | $120.66 | 1.5M |
| 2025-07-01 | 116.94 | $120.45 | 1.9M |
| 2025-06-30 | 116.57 | $118.01 | 1.6M |
| 2025-06-27 | 116.42 | $119.17 | 1.7M |
| 2025-06-26 | 116.13 | $119.42 | 1.5M |
| 2025-06-25 | 115.79 | $118.62 | 1.7M |
| 2025-06-24 | 115.49 | $117.64 | 1.9M |
| 2025-06-23 | 115.26 | $116.13 | 1.4M |
| 2025-06-20 | 115.17 | $115.56 | 3.0M |
| 2025-06-18 | 115.13 | $115.52 | 1.6M |
| 2025-06-17 | 115.09 | $116.09 | 1.6M |
| 2025-06-16 | 114.99 | $119.02 | 1.4M |
| 2025-06-13 | 114.56 | $117.08 | 1.7M |
| 2025-06-12 | 114.30 | $118.91 | 1.4M |
| 2025-06-11 | 113.81 | $119.72 | 2.8M |
| 2025-06-10 | 113.19 | $120.52 | 3.5M |
| 2025-06-09 | 112.42 | $116.74 | 2.1M |
| 2025-06-06 | 111.96 | $115.80 | 1.6M |
| 2025-06-05 | 111.56 | $113.94 | 1.9M |
| 2025-06-04 | 111.31 | $114.94 | 2.7M |
| 2025-06-03 | 110.93 | $112.76 | 1.5M |
| 2025-06-02 | 110.73 | $111.05 | 1.8M |
| 2025-05-30 | 110.70 | $111.92 | 4.8M |
| 2025-05-29 | 110.57 | $113.28 | 3.8M |
| 2025-05-28 | 110.29 | $110.88 | 2.7M |
| 2025-05-27 | 110.23 | $111.26 | 2.1M |
| 2025-05-23 | 110.12 | $108.53 | 1.7M |
| 2025-05-22 | 110.28 | $109.68 | 2.4M |
| 2025-05-21 | 110.35 | $108.91 | 2.9M |
| 2025-05-20 | 110.50 | $113.48 | 2.2M |
| 2025-05-19 | 110.18 | $113.44 | 2.1M |
| 2025-05-16 | 109.84 | $113.77 | 1.8M |
| 2025-05-15 | 109.43 | $112.40 | 1.9M |
| 2025-05-14 | 109.12 | $111.52 | 2.6M |
| 2025-05-13 | 108.86 | $115.42 | 2.8M |
| 2025-05-12 | 108.17 | $115.55 | 2.9M |
| 2025-05-09 | 107.40 | $106.93 | 1.4M |
| 2025-05-08 | 107.44 | $108.70 | 2.1M |
| 2025-05-07 | 107.31 | $107.52 | 2.1M |
| 2025-05-06 | 107.29 | $105.24 | 2.0M |
| 2025-05-05 | 107.51 | $108.37 | 1.4M |
| 2025-05-02 | 107.42 | $108.63 | 1.2M |
| 2025-05-01 | 107.29 | $106.46 | 1.5M |
| 2025-04-30 | 107.38 | $107.60 | 1.5M |
| 2025-04-29 | 107.35 | $107.46 | 1.2M |
| 2025-04-28 | 107.34 | $106.87 | 1.7M |
| 2025-04-25 | 107.39 | $106.28 | 1.1M |
| 2025-04-24 | 107.51 | $107.02 | 2.0M |
| 2025-04-23 | 107.56 | $105.00 | 2.2M |
| 2025-04-22 | 107.83 | $102.81 | 2.3M |
| 2025-04-21 | 108.36 | $100.26 | 2.3M |
| 2025-04-17 | 109.21 | $102.48 | 1.8M |
| 2025-04-16 | 109.92 | $102.70 | 1.5M |
| 2025-04-15 | 110.68 | $103.12 | 1.3M |
| 2025-04-14 | 111.47 | $105.19 | 1.9M |
| 2025-04-11 | 112.13 | $102.71 | 2.8M |
| 2025-04-10 | 113.12 | $99.95 | 5.0M |
| 2025-04-09 | 114.51 | $107.05 | 4.2M |
| 2025-04-08 | 115.30 | $99.29 | 4.5M |
| 2025-04-07 | 116.98 | $103.59 | 3.6M |
| 2025-04-04 | 118.39 | $103.00 | 3.8M |
| 2025-04-03 | 120.01 | $109.67 | 3.8M |
| 2025-04-02 | 121.10 | $115.99 | 1.9M |
| 2025-04-01 | 121.64 | $114.05 | 2.3M |
| 2025-03-31 | 122.43 | $116.98 | 2.0M |
| 2025-03-28 | 123.01 | $116.69 | 1.8M |
| 2025-03-27 | 123.67 | $118.97 | 2.1M |
| 2025-03-26 | 124.17 | $119.90 | 2.7M |
| 2025-03-25 | 124.62 | $120.51 | 1.6M |
| 2025-03-24 | 125.05 | $121.97 | 1.6M |
| 2025-03-21 | 125.37 | $120.75 | 3.0M |
| 2025-03-20 | 125.86 | $120.28 | 1.6M |
| 2025-03-19 | 126.45 | $122.21 | 1.7M |
| 2025-03-18 | 126.89 | $123.10 | 1.4M |
| 2025-03-17 | 127.29 | $122.49 | 2.0M |
| 2025-03-14 | 127.80 | $121.18 | 3.0M |
| 2025-03-13 | 128.50 | $117.33 | 2.0M |
| 2025-03-12 | 129.67 | $119.85 | 1.8M |
| 2025-03-11 | 130.71 | $121.03 | 2.1M |
| 2025-03-10 | 131.72 | $121.90 | 3.4M |
| 2025-03-07 | 132.76 | $126.70 | 2.1M |
| 2025-03-06 | 133.40 | $126.55 | 2.3M |
| 2025-03-05 | 134.12 | $126.51 | 2.0M |
| 2025-03-04 | 134.92 | $123.06 | 2.5M |
| 2025-03-03 | 136.17 | $126.33 | 2.2M |
| 2025-02-28 | 137.20 | $127.92 | 2.9M |
| 2025-02-27 | 138.18 | $127.08 | 3.5M |
| 2025-02-26 | 139.35 | $134.47 | 1.5M |
| 2025-02-25 | 139.86 | $134.18 | 2.6M |
| 2025-02-24 | 140.46 | $135.28 | 2.0M |
| 2025-02-21 | 141.00 | $135.37 | 1.1M |
| 2025-02-20 | 141.59 | $136.79 | 872747 |
| 2025-02-19 | 142.10 | $137.15 | 1.7M |
| 2025-02-18 | 142.62 | $135.20 | 2.1M |
| 2025-02-14 | 143.40 | $134.67 | 1.4M |
| 2025-02-13 | 144.32 | $136.45 | 1.4M |
| 2025-02-12 | 145.15 | $138.08 | 2.1M |
| 2025-02-11 | 145.89 | $141.75 | 1.1M |
| 2025-02-10 | 146.33 | $143.69 | 1.8M |
| 2025-02-07 | 146.61 | $145.21 | 1.6M |
| 2025-02-06 | 146.76 | $147.64 | 1.1M |
| 2025-02-05 | 146.66 | $147.99 | 1.3M |
| 2025-02-04 | 146.52 | $147.04 | 1.3M |
| 2025-02-03 | 146.47 | $148.63 | 1.6M |
| 2025-01-31 | 146.24 | $151.52 | 1.9M |
| 2025-01-30 | 145.69 | $151.38 | 1.5M |
| 2025-01-29 | 145.09 | $147.09 | 1.6M |
| 2025-01-28 | 144.88 | $150.34 | 1.8M |
| 2025-01-27 | 144.30 | $150.96 | 2.2M |
| 2025-01-24 | 143.60 | $151.44 | 1.8M |
| 2025-01-23 | 142.78 | $152.45 | 1.3M |
| 2025-01-22 | 141.76 | $152.60 | 1.7M |
| 2025-01-21 | 140.62 | $152.57 | 2.8M |
| 2025-01-17 | 139.36 | $147.36 | 3.2M |
| 2025-01-16 | 138.51 | $144.72 | 1.7M |
| 2025-01-15 | 137.86 | $142.23 | 2.3M |
| 2025-01-14 | 137.40 | $143.43 | 2.4M |
| 2025-01-13 | 136.77 | $141.95 | 1.6M |
| 2025-01-10 | 136.22 | $137.47 | 1.4M |
| 2025-01-08 | 136.09 | $137.00 | 1.7M |
| 2025-01-07 | 135.99 | $137.41 | 1.1M |
| 2025-01-06 | 135.84 | $136.43 | 1.0M |
| 2025-01-03 | 135.78 | $135.69 | 1.2M |
| 2025-01-02 | 135.79 | $133.43 | 953600 |
| 2024-12-31 | 136.04 | $134.34 | 719606 |
| 2024-12-30 | 136.22 | $134.42 | 993643 |
| 2024-12-27 | 136.41 | $135.54 | 631818 |
| 2024-12-26 | 136.50 | $135.83 | 556600 |
| 2024-12-24 | 136.57 | $136.10 | 370216 |
| 2024-12-23 | 136.62 | $134.60 | 1.2M |
| 2024-12-20 | 136.84 | $134.51 | 4.4M |
| 2024-12-19 | 137.08 | $133.19 | 2.2M |
| 2024-12-18 | 137.49 | $133.01 | 1.7M |
| 2024-12-17 | 137.96 | $136.46 | 2.4M |
| 2024-12-16 | 138.12 | $137.67 | 1.6M |
| 2024-12-13 | 138.17 | $139.00 | 1.5M |
| 2024-12-12 | 138.08 | $140.91 | 976363 |
| 2024-12-11 | 137.78 | $141.19 | 1.8M |
| 2024-12-10 | 137.42 | $141.93 | 1.3M |
| 2024-12-09 | 136.95 | $144.00 | 1.5M |
| 2024-12-06 | 136.21 | $140.58 | 1.3M |
| 2024-12-05 | 135.74 | $137.87 | 2.0M |
| 2024-12-04 | 135.52 | $140.20 | 1.9M |
| 2024-12-03 | 135.03 | $139.28 | 1.7M |
| 2024-12-02 | 134.58 | $139.58 | 1.7M |
| 2024-11-29 | 134.05 | $137.97 | 1.2M |
| 2024-11-27 | 133.64 | $138.14 | 2.3M |
| 2024-11-26 | 133.17 | $134.37 | 3.4M |
| 2024-11-25 | 133.04 | $134.49 | 3.4M |
| 2024-11-22 | 132.89 | $133.84 | 2.1M |
| 2024-11-21 | 132.79 | $132.06 | 2.9M |
| 2024-11-20 | 132.87 | $128.57 | 1.7M |
| 2024-11-19 | 133.32 | $125.69 | 1.8M |
| 2024-11-18 | 134.12 | $126.92 | 1.4M |
| 2024-11-15 | 134.88 | $127.07 | 2.6M |
| 2024-11-14 | 135.70 | $130.22 | 2.0M |
| 2024-11-13 | 136.28 | $134.28 | 1.1M |
| 2024-11-12 | 136.49 | $133.67 | 1.5M |
| 2024-11-11 | 136.79 | $133.86 | 5.4M |
| 2024-11-08 | 137.10 | $136.68 | 1.9M |
| 2024-11-07 | 137.14 | $139.63 | 2.2M |
| 2024-11-06 | 136.88 | $137.78 | 2.5M |
| 2024-11-05 | 136.78 | $140.41 | 1.2M |
| 2024-11-04 | 136.40 | $139.65 | 1.8M |
| 2024-11-01 | 136.06 | $136.87 | 2.1M |
| 2024-10-31 | 135.97 | $130.31 | 1.6M |
| 2024-10-30 | 136.57 | $131.49 | 1.6M |
| 2024-10-29 | 137.10 | $131.23 | 941585 |
| 2024-10-28 | 137.72 | $131.54 | 1.7M |
| 2024-10-25 | 138.37 | $130.19 | 1.2M |
| 2024-10-24 | 139.24 | $130.69 | 1.8M |
| 2024-10-23 | 140.14 | $133.03 | 1.7M |
| 2024-10-22 | 140.88 | $133.46 | 1.8M |
| 2024-10-21 | 141.66 | $136.76 | 975947 |
| 2024-10-18 | 142.18 | $138.83 | 1.2M |
| 2024-10-17 | 142.53 | $137.42 | 1.6M |
| 2024-10-16 | 143.07 | $139.11 | 1.7M |
| 2024-10-15 | 143.49 | $144.58 | 1.3M |
| 2024-10-14 | 143.37 | $144.25 | 1.8M |
| 2024-10-11 | 143.28 | $143.82 | 1.4M |
| 2024-10-10 | 143.22 | $142.74 | 1.3M |
| 2024-10-09 | 143.28 | $144.80 | 634700 |
| 2024-10-08 | 143.12 | $144.61 | 915000 |
| 2024-10-07 | 142.96 | $143.89 | 836738 |
| 2024-10-04 | 142.86 | $144.97 | 1.0M |
| 2024-10-03 | 142.64 | $144.55 | 1.1M |
| 2024-10-02 | 142.44 | $146.54 | 1.2M |
| 2024-10-01 | 142.00 | $146.56 | 1.4M |
| 2024-09-30 | 141.52 | $148.48 | 1.4M |
| 2024-09-27 | 140.79 | $148.06 | 2.2M |
| 2024-09-26 | 140.03 | $146.74 | 2.1M |
| 2024-09-25 | 139.32 | $139.44 | 1.4M |
| 2024-09-24 | 139.31 | $141.87 | 1.9M |
| 2024-09-23 | 139.04 | $139.79 | 2.2M |
| 2024-09-20 | 138.96 | $140.09 | 2.6M |
| 2024-09-19 | 138.84 | $141.95 | 1.2M |
| 2024-09-18 | 138.51 | $139.01 | 1.4M |
| 2024-09-17 | 138.46 | $138.35 | 1.2M |
| 2024-09-16 | 138.47 | $138.31 | 887044 |
| 2024-09-13 | 138.49 | $137.31 | 917800 |
| 2024-09-12 | 138.61 | $136.39 | 1.6M |
| 2024-09-11 | 138.85 | $138.70 | 1.4M |
| 2024-09-10 | 138.86 | $138.03 | 1.4M |
| 2024-09-09 | 138.95 | $138.09 | 1.8M |
| 2024-09-06 | 139.04 | $137.20 | 1.3M |
| 2024-09-05 | 139.24 | $138.36 | 1.2M |
| 2024-09-04 | 139.33 | $138.16 | 1.4M |
| 2024-09-03 | 139.45 | $138.96 | 1.6M |
| 2024-08-30 | 139.50 | $142.92 | 1.6M |
| 2024-08-29 | 139.14 | $142.53 | 1.6M |
| 2024-08-28 | 138.79 | $141.06 | 1.1M |
| 2024-08-27 | 138.55 | $141.10 | 949743 |
| 2024-08-26 | 138.28 | $140.49 | 1.0M |
| 2024-08-23 | 138.05 | $140.87 | 1.7M |
| 2024-08-22 | 137.75 | $140.22 | 2.6M |
| 2024-08-21 | 137.49 | $139.99 | 2.3M |
| 2024-08-20 | 137.23 | $139.75 | 1.2M |
| 2024-08-19 | 136.96 | $140.51 | 1.7M |
| 2024-08-16 | 136.59 | $140.04 | 1.3M |
| 2024-08-15 | 136.23 | $139.89 | 1.1M |
| 2024-08-14 | 135.84 | $136.03 | 1.1M |
| 2024-08-13 | 135.82 | $137.42 | 1.2M |
| 2024-08-12 | 135.65 | $135.60 | 1.3M |
| 2024-08-09 | 135.66 | $136.90 | 737614 |
| 2024-08-08 | 135.53 | $136.76 | 976900 |
| 2024-08-07 | 135.40 | $133.96 | 1.6M |
| 2024-08-06 | 135.55 | $136.26 | 1.5M |
| 2024-08-05 | 135.47 | $134.70 | 1.9M |
| 2024-08-02 | 135.55 | $139.04 | 2.3M |
| 2024-08-01 | 135.19 | $142.86 | 2.9M |
| 2024-07-31 | 134.38 | $141.40 | 2.6M |
| 2024-07-30 | 133.64 | $139.49 | 1.4M |
| 2024-07-29 | 133.03 | $137.38 | 1.2M |
| 2024-07-26 | 132.57 | $137.32 | 1.7M |
| 2024-07-25 | 132.07 | $134.98 | 1.3M |
| 2024-07-24 | 131.76 | $134.16 | 2.1M |
| 2024-07-23 | 131.51 | $130.65 | 1.6M |
| 2024-07-22 | 131.60 | $133.42 | 2.0M |
| 2024-07-19 | 131.41 | $131.78 | 1.7M |
| 2024-07-18 | 131.37 | $131.97 | 2.8M |
| 2024-07-17 | 131.30 | $133.50 | 1.0M |
| 2024-07-16 | 131.07 | $136.06 | 1.1M |
| 2024-07-15 | 130.55 | $131.01 | 1.0M |
| 2024-07-12 | 130.50 | $132.23 | 1.5M |
| 2024-07-11 | 130.31 | $130.82 | 1.7M |
| 2024-07-10 | 130.26 | $127.07 | 1.8M |
| 2024-07-09 | 130.60 | $125.42 | 1.6M |
| 2024-07-08 | 131.14 | $126.07 | 2.1M |
| 2024-07-05 | 131.68 | $126.37 | 1.3M |
| 2024-07-03 | 132.23 | $126.13 | 1.3M |
| 2024-07-02 | 132.88 | $125.78 | 2.0M |
| 2024-07-01 | 133.62 | $127.40 | 2.4M |
| 2024-06-28 | 134.28 | $129.63 | 9.8M |
| 2024-06-27 | 134.77 | $130.80 | 1.9M |
| 2024-06-26 | 135.19 | $133.09 | 1.8M |
| 2024-06-25 | 135.41 | $134.69 | 2.3M |
| 2024-06-24 | 135.48 | $135.08 | 3.3M |
| 2024-06-21 | 135.52 | $133.25 | 4.5M |
| 2024-06-20 | 135.76 | $132.73 | 2.9M |
| 2024-06-18 | 136.08 | $134.90 | 3.5M |
| 2024-06-17 | 136.21 | $131.83 | 2.1M |
| 2024-06-14 | 136.67 | $129.85 | 2.2M |
| 2024-06-13 | 137.39 | $130.57 | 2.6M |
| 2024-06-12 | 138.10 | $133.16 | 2.4M |
| 2024-06-11 | 138.62 | $132.11 | 2.1M |
| 2024-06-10 | 139.31 | $133.03 | 1.7M |
| 2024-06-07 | 139.97 | $132.98 | 2.4M |
| 2024-06-06 | 140.70 | $132.82 | 2.3M |
| 2024-06-05 | 141.53 | $133.56 | 2.7M |
| 2024-06-04 | 142.37 | $130.85 | 2.9M |
| 2024-06-03 | 143.59 | $131.40 | 3.1M |
| 2024-05-31 | 144.87 | $130.41 | 5.3M |
| 2024-05-30 | 146.39 | $131.42 | 5.1M |
| 2024-05-29 | 147.97 | $145.48 | 1.6M |
| 2024-05-28 | 148.23 | $148.21 | 1.4M |
| 2024-05-24 | 148.23 | $150.66 | 784333 |
| 2024-05-23 | 147.98 | $150.55 | 1.0M |
| 2024-05-22 | 147.71 | $152.87 | 1.2M |
| 2024-05-21 | 147.16 | $153.67 | 997114 |
| 2024-05-20 | 146.48 | $154.64 | 906242 |
| 2024-05-17 | 145.62 | $154.23 | 1.9M |
| 2024-05-16 | 144.71 | $154.31 | 1.3M |
| 2024-05-15 | 143.70 | $154.08 | 1.5M |
| 2024-05-14 | 142.61 | $151.28 | 1.7M |
| 2024-05-13 | 141.70 | $147.76 | 1.3M |
| 2024-05-10 | 141.06 | $149.76 | 2.2M |
| 2024-05-09 | 140.14 | $145.14 | 1.3M |
| 2024-05-08 | 139.61 | $142.80 | 1.4M |
| 2024-05-07 | 139.28 | $141.27 | 1.5M |
| 2024-05-06 | 139.07 | $140.61 | 1.6M |
| 2024-05-03 | 138.91 | $139.45 | 1.1M |
| 2024-05-02 | 138.85 | $137.52 | 1.1M |
| 2024-05-01 | 138.99 | $138.69 | 850440 |
| 2024-04-30 | 139.02 | $137.04 | 1.1M |
| 2024-04-29 | 139.23 | $139.59 | 781200 |
| 2024-04-26 | 139.19 | $137.74 | 754945 |
| 2024-04-25 | 139.35 | $136.37 | 940800 |
| 2024-04-24 | 139.66 | $137.49 | 1.6M |
| 2024-04-23 | 139.89 | $139.20 | 2.0M |
| 2024-04-22 | 139.96 | $133.91 | 850521 |
| 2024-04-19 | 140.60 | $132.73 | 1.3M |
| 2024-04-18 | 141.43 | $132.44 | 1.9M |
| 2024-04-17 | 142.37 | $134.55 | 2.1M |
| 2024-04-16 | 143.19 | $136.80 | 1.3M |
| 2024-04-15 | 143.87 | $140.22 | 1.5M |
| 2024-04-12 | 144.25 | $140.73 | 1.1M |
| 2024-04-11 | 144.62 | $145.00 | 720175 |
| 2024-04-10 | 144.58 | $144.16 | 1.1M |
| 2024-04-09 | 144.63 | $147.40 | 873700 |
| 2024-04-08 | 144.33 | $144.46 | 1.2M |
| 2024-04-05 | 144.32 | $144.12 | 1.7M |
| 2024-04-04 | 144.34 | $141.34 | 1.2M |
| 2024-04-03 | 144.66 | $143.73 | 1.2M |
| 2024-04-02 | 144.76 | $144.17 | 1.4M |
| 2024-04-01 | 144.82 | $145.56 | 968324 |
| 2024-03-28 | 144.74 | $145.51 | 2.2M |
| 2024-03-27 | 144.66 | $147.37 | 1.2M |
| 2024-03-26 | 144.37 | $144.41 | 2.0M |
| 2024-03-25 | 144.37 | $145.56 | 1.7M |
| 2024-03-22 | 144.24 | $147.45 | 1.1M |
| 2024-03-21 | 143.91 | $148.74 | 1.6M |
| 2024-03-20 | 143.40 | $147.28 | 1.5M |
| 2024-03-19 | 142.99 | $147.39 | 2.0M |
| 2024-03-18 | 142.53 | $146.09 | 2.3M |
| 2024-03-15 | 142.15 | $147.48 | 3.8M |
| 2024-03-14 | 141.59 | $145.21 | 2.1M |
| 2024-03-13 | 141.21 | $147.82 | 2.2M |
| 2024-03-12 | 140.51 | $147.84 | 1.2M |
| 2024-03-11 | 139.74 | $147.29 | 1.4M |
| 2024-03-08 | 138.95 | $147.87 | 1.6M |
| 2024-03-07 | 138.01 | $149.31 | 1.9M |
| 2024-03-06 | 136.82 | $146.22 | 2.4M |
| 2024-03-05 | 135.83 | $144.35 | 2.6M |
| 2024-03-04 | 134.93 | $142.86 | 2.2M |
| 2024-03-01 | 134.10 | $139.06 | 1.5M |
| 2024-02-29 | 133.58 | $137.36 | 2.6M |
| 2024-02-28 | 133.18 | $137.01 | 2.5M |
| 2024-02-27 | 132.77 | $132.55 | 1.8M |
| 2024-02-26 | 132.80 | $131.49 | 1.7M |
| 2024-02-23 | 132.93 | $132.03 | 1.9M |
| 2024-02-22 | 133.03 | $132.02 | 2.7M |
| 2024-02-21 | 133.14 | $135.33 | 1.1M |
| 2024-02-20 | 132.90 | $134.14 | 1.6M |
| 2024-02-16 | 132.77 | $134.84 | 1.1M |
| 2024-02-15 | 132.56 | $134.75 | 1.5M |
| 2024-02-14 | 132.33 | $132.24 | 1.4M |
| 2024-02-13 | 132.34 | $129.76 | 1.0M |
| 2024-02-12 | 132.61 | $132.31 | 1.2M |
| 2024-02-09 | 132.64 | $133.34 | 909735 |
| 2024-02-08 | 132.56 | $134.07 | 1.4M |
| 2024-02-07 | 132.40 | $132.79 | 1.8M |
| 2024-02-06 | 132.36 | $135.86 | 1.8M |
| 2024-02-05 | 132.00 | $132.82 | 2.4M |
| 2024-02-02 | 131.91 | $132.97 | 1.1M |
| 2024-02-01 | 131.80 | $133.05 | 862025 |
| 2024-01-31 | 131.67 | $130.10 | 1.1M |
| 2024-01-30 | 131.83 | $134.28 | 1.4M |
| 2024-01-29 | 131.57 | $132.83 | 1.4M |
| 2024-01-26 | 131.44 | $130.99 | 1.3M |
| 2024-01-25 | 131.49 | $129.88 | 1.1M |
| 2024-01-24 | 131.66 | $129.78 | 1.1M |
| 2024-01-23 | 131.86 | $131.64 | 854928 |
| 2024-01-22 | 131.88 | $132.55 | 1.5M |
| 2024-01-19 | 131.81 | $131.22 | 1.5M |
| 2024-01-18 | 131.87 | $130.46 | 1.4M |
| 2024-01-17 | 132.02 | $128.12 | 1.3M |
| 2024-01-16 | 132.43 | $130.53 | 1.4M |
| 2024-01-12 | 132.63 | $130.54 | 1.3M |
| 2024-01-11 | 132.85 | $129.68 | 2.1M |
| 2024-01-10 | 133.18 | $131.09 | 1.3M |
| 2024-01-09 | 133.40 | $130.68 | 1.4M |
| 2024-01-08 | 133.69 | $133.38 | 1.3M |
| 2024-01-05 | 133.72 | $130.56 | 1.4M |
| 2024-01-04 | 134.05 | $131.00 | 2.4M |
| 2024-01-03 | 134.37 | $131.16 | 2.1M |
| 2024-01-02 | 134.71 | $138.75 | 1.4M |
| 2023-12-29 | 134.29 | $139.03 | 1.0M |
| 2023-12-28 | 133.79 | $139.77 | 892600 |
| 2023-12-27 | 133.16 | $139.82 | 1.2M |
| 2023-12-26 | 132.46 | $139.81 | 948400 |
| 2023-12-22 | 131.68 | $139.57 | 1.2M |
| 2023-12-21 | 130.85 | $138.94 | 1.7M |
| 2023-12-20 | 130.00 | $138.18 | 2.1M |
| 2023-12-19 | 129.14 | $139.79 | 1.5M |
| 2023-12-18 | 128.02 | $137.53 | 1.6M |
| 2023-12-15 | 127.02 | $136.78 | 4.9M |
| 2023-12-14 | 125.99 | $137.96 | 3.0M |
| 2023-12-13 | 124.73 | $133.74 | 1.7M |
| 2023-12-12 | 123.78 | $128.79 | 1.5M |
| 2023-12-11 | 123.25 | $128.97 | 1.9M |
| 2023-12-08 | 122.65 | $127.20 | 1.4M |
| 2023-12-07 | 122.17 | $128.68 | 1.7M |
| 2023-12-06 | 121.49 | $128.91 | 1.8M |
| 2023-12-05 | 120.71 | $127.88 | 1.9M |
| 2023-12-04 | 119.95 | $128.88 | 1.5M |
| 2023-12-01 | 119.01 | $128.79 | 1.7M |
| 2023-11-30 | 117.98 | $127.80 | 2.4M |
| 2023-11-29 | 116.95 | $127.59 | 2.3M |
| 2023-11-28 | 115.83 | $124.71 | 1.9M |
| 2023-11-27 | 114.89 | $125.01 | 2.3M |
| 2023-11-24 | 113.83 | $126.62 | 1.2M |
| 2023-11-22 | 112.48 | $123.99 | 2.6M |
| 2023-11-21 | 111.27 | $123.92 | 6.1M |
| 2023-11-20 | 109.94 | $113.98 | 3.1M |
| 2023-11-17 | 109.52 | $113.15 | 2.7M |
| 2023-11-16 | 109.13 | $114.19 | 1.7M |
| 2023-11-15 | 108.60 | $113.60 | 2.0M |
| 2023-11-14 | 108.07 | $111.61 | 2.0M |
| 2023-11-13 | 107.70 | $107.46 | 1.2M |
| 2023-11-10 | 107.73 | $108.47 | 1.8M |
| 2023-11-09 | 107.65 | $107.74 | 1.5M |
| 2023-11-08 | 107.64 | $109.39 | 1.5M |
| 2023-11-07 | 107.46 | $110.54 | 2.1M |
| 2023-11-06 | 107.13 | $107.53 | 1.4M |
| 2023-11-03 | 107.09 | $109.02 | 2.5M |
| 2023-11-02 | 106.89 | $104.47 | 1.5M |
| 2023-11-01 | 107.14 | $102.86 | 2.3M |
| 2023-10-31 | 107.59 | $103.37 | 2.2M |
| 2023-10-30 | 108.04 | $101.17 | 3.7M |
| 2023-10-27 | 108.76 | $102.77 | 2.0M |
| 2023-10-26 | 109.39 | $104.31 | 1.6M |
| 2023-10-25 | 109.92 | $103.40 | 2.7M |
| 2023-10-24 | 110.61 | $105.64 | 3.2M |
| 2023-10-23 | 111.13 | $109.34 | 2.9M |
| 2023-10-20 | 111.32 | $109.23 | 2.4M |
| 2023-10-19 | 111.54 | $109.51 | 2.0M |
| 2023-10-18 | 111.76 | $108.61 | 1.8M |
| 2023-10-17 | 112.09 | $112.40 | 1.7M |
| 2023-10-16 | 112.06 | $111.50 | 1.7M |
| 2023-10-13 | 112.11 | $110.51 | 2.8M |
| 2023-10-12 | 112.28 | $108.94 | 3.6M |
| 2023-10-11 | 112.64 | $113.38 | 1.4M |
| 2023-10-10 | 112.56 | $113.29 | 2.2M |
| 2023-10-09 | 112.48 | $111.28 | 1.3M |
| 2023-10-06 | 112.61 | $110.64 | 1.8M |
| 2023-10-05 | 112.81 | $110.35 | 1.3M |
| 2023-10-04 | 113.07 | $111.67 | 1.5M |
| 2023-10-03 | 113.22 | $110.26 | 1.5M |
| 2023-10-02 | 113.53 | $110.90 | 1.6M |
| 2023-09-29 | 113.81 | $111.82 | 1.8M |
| 2023-09-28 | 114.02 | $112.00 | 2.0M |
| 2023-09-27 | 114.23 | $110.50 | 2.3M |
| 2023-09-26 | 114.62 | $110.73 | 1.4M |
| 2023-09-25 | 115.03 | $111.94 | 987400 |
| 2023-09-22 | 115.36 | $111.41 | 2.1M |
| 2023-09-21 | 115.78 | $109.73 | 1.3M |
| 2023-09-20 | 116.41 | $112.47 | 1.7M |
| 2023-09-19 | 116.83 | $112.31 | 2.2M |
| 2023-09-18 | 117.30 | $112.69 | 1.8M |
| 2023-09-15 | 117.79 | $115.91 | 6.9M |
| 2023-09-14 | 117.98 | $114.88 | 1.8M |
| 2023-09-13 | 118.31 | $113.43 | 2.5M |
| 2023-09-12 | 118.83 | $112.78 | 2.0M |
| 2023-09-11 | 119.46 | $113.10 | 2.0M |
| 2023-09-08 | 120.13 | $113.99 | 1.8M |
| 2023-09-07 | 120.78 | $116.26 | 1.3M |
| 2023-09-06 | 121.25 | $117.94 | 1.7M |
| 2023-09-05 | 121.60 | $118.73 | 1.3M |
| 2023-09-01 | 121.90 | $121.91 | 840700 |
| 2023-08-31 | 121.90 | $121.07 | 2.9M |
| 2023-08-30 | 121.99 | $122.68 | 1.2M |
| 2023-08-29 | 121.92 | $122.02 | 838332 |
| 2023-08-28 | 121.91 | $119.92 | 1.1M |
| 2023-08-25 | 122.12 | $119.68 | 1.3M |
| 2023-08-24 | 122.38 | $119.49 | 2.0M |
| 2023-08-23 | 122.68 | $119.13 | 1.3M |
| 2023-08-22 | 123.05 | $117.64 | 1.4M |
| 2023-08-21 | 123.62 | $118.86 | 2.2M |
| 2023-08-18 | 124.12 | $119.25 | 1.8M |
| 2023-08-17 | 124.64 | $120.85 | 2.2M |
| 2023-08-16 | 125.04 | $121.36 | 3.4M |
| 2023-08-15 | 125.42 | $125.65 | 2.3M |
| 2023-08-14 | 125.40 | $126.65 | 1.6M |
| 2023-08-11 | 125.27 | $126.86 | 1.3M |
| 2023-08-10 | 125.10 | $127.65 | 1.5M |
| 2023-08-09 | 124.83 | $127.63 | 1.8M |
| 2023-08-08 | 124.54 | $128.35 | 2.5M |
| 2023-08-07 | 124.13 | $126.51 | 1.5M |
| 2023-08-04 | 123.88 | $126.30 | 1.8M |
| 2023-08-03 | 123.63 | $125.05 | 1.7M |
| 2023-08-02 | 123.48 | $127.71 | 2.7M |
| 2023-08-01 | 123.03 | $122.48 | 1.7M |
| 2023-07-31 | 123.09 | $121.77 | 2.4M |
| 2023-07-28 | 123.23 | $126.05 | 3.1M |
| 2023-07-27 | 122.94 | $126.66 | 2.6M |
| 2023-07-26 | 122.54 | $128.47 | 2.5M |
| 2023-07-25 | 121.92 | $127.31 | 2.2M |
| 2023-07-24 | 121.35 | $127.72 | 2.0M |
| 2023-07-21 | 120.68 | $127.62 | 3.9M |
| 2023-07-20 | 119.95 | $124.55 | 2.3M |
| 2023-07-19 | 119.47 | $123.08 | 2.4M |
| 2023-07-18 | 119.09 | $119.56 | 1.4M |
| 2023-07-17 | 119.04 | $118.25 | 1.1M |
| 2023-07-14 | 119.12 | $119.75 | 1.2M |
| 2023-07-13 | 119.05 | $119.35 | 1.2M |
| 2023-07-12 | 119.02 | $120.00 | 1.6M |
| 2023-07-11 | 118.92 | $118.48 | 1.1M |
| 2023-07-10 | 118.97 | $118.36 | 1.9M |
| 2023-07-07 | 119.03 | $117.00 | 1.5M |
| 2023-07-06 | 119.24 | $118.43 | 1.6M |
| 2023-07-05 | 119.33 | $119.50 | 1.2M |
| 2023-07-03 | 119.31 | $119.32 | 996224 |
| 2023-06-30 | 119.31 | $120.25 | 2.5M |
| 2023-06-29 | 119.21 | $118.05 | 1.9M |
| 2023-06-28 | 119.34 | $116.37 | 2.2M |
| 2023-06-27 | 119.65 | $117.04 | 2.3M |
| 2023-06-26 | 119.92 | $118.37 | 1.7M |
| 2023-06-23 | 120.09 | $119.42 | 2.6M |
| 2023-06-22 | 120.15 | $118.68 | 1.7M |
| 2023-06-21 | 120.31 | $118.33 | 1.4M |
| 2023-06-20 | 120.52 | $118.16 | 2.1M |
| 2023-06-16 | 120.77 | $121.13 | 3.9M |
| 2023-06-15 | 120.73 | $121.23 | 1.8M |
| 2023-06-14 | 120.68 | $119.40 | 2.7M |
| 2023-06-13 | 120.81 | $119.50 | 2.5M |
| 2023-06-12 | 120.95 | $118.54 | 2.7M |
| 2023-06-09 | 121.20 | $115.79 | 2.0M |
| 2023-06-08 | 121.77 | $114.69 | 2.6M |
| 2023-06-07 | 122.52 | $116.59 | 3.6M |
| 2023-06-06 | 123.14 | $117.44 | 1.8M |
| 2023-06-05 | 123.74 | $118.35 | 2.1M |
| 2023-06-02 | 124.31 | $118.22 | 3.3M |
| 2023-06-01 | 124.95 | $116.26 | 4.0M |
| 2023-05-31 | 125.86 | $115.67 | 4.0M |
| 2023-05-30 | 126.94 | $117.73 | 2.1M |
| 2023-05-26 | 127.91 | $120.42 | 2.1M |
| 2023-05-25 | 128.69 | $119.49 | 3.2M |
| 2023-05-24 | 129.66 | $120.99 | 6.9M |
| 2023-05-23 | 130.58 | $128.64 | 2.8M |
| 2023-05-22 | 130.78 | $129.09 | 1.8M |
| 2023-05-19 | 130.96 | $128.87 | 1.5M |
| 2023-05-18 | 131.18 | $129.14 | 1.6M |
| 2023-05-17 | 131.39 | $127.77 | 2.0M |
| 2023-05-16 | 131.77 | $126.29 | 1.2M |
| 2023-05-15 | 132.35 | $127.99 | 1.3M |
| 2023-05-12 | 132.81 | $127.49 | 1.4M |
| 2023-05-11 | 133.37 | $127.66 | 1.6M |
| 2023-05-10 | 133.97 | $128.06 | 1.3M |
| 2023-05-09 | 134.59 | $127.35 | 3.4M |
| 2023-05-08 | 135.35 | $132.45 | 1.0M |
| 2023-05-05 | 135.66 | $133.30 | 1.9M |
| 2023-05-04 | 135.91 | $133.88 | 1.1M |
| 2023-05-03 | 136.12 | $134.77 | 1.5M |
| 2023-05-02 | 136.26 | $134.52 | 1.6M |
| 2023-05-01 | 136.45 | $136.08 | 1.0M |
| 2023-04-28 | 136.48 | $135.43 | 2.0M |
| 2023-04-27 | 136.59 | $133.25 | 1.1M |
| 2023-04-26 | 136.95 | $133.12 | 3.0M |
| 2023-04-25 | 137.35 | $130.37 | 2.2M |
| 2023-04-24 | 138.08 | $138.48 | 856700 |
| 2023-04-21 | 138.04 | $138.50 | 1.5M |
| 2023-04-20 | 137.99 | $135.53 | 1.3M |
| 2023-04-19 | 138.25 | $138.93 | 1.2M |
| 2023-04-18 | 138.18 | $139.00 | 1.2M |
| 2023-04-17 | 138.10 | $140.19 | 1.1M |
| 2023-04-14 | 137.88 | $139.20 | 954300 |
| 2023-04-13 | 137.74 | $141.28 | 1.0M |
| 2023-04-12 | 137.36 | $138.36 | 1.1M |
| 2023-04-11 | 137.26 | $138.52 | 1.2M |
| 2023-04-10 | 137.13 | $138.02 | 1.1M |
| 2023-04-06 | 137.03 | $138.03 | 1.2M |
| 2023-04-05 | 136.93 | $138.09 | 2.3M |
| 2023-04-04 | 136.80 | $138.21 | 1.8M |
| 2023-04-03 | 136.66 | $137.86 | 1.6M |
| 2023-03-31 | 136.53 | $138.34 | 2.6M |
| 2023-03-30 | 136.34 | $134.49 | 1.5M |
| 2023-03-29 | 136.53 | $133.85 | 1.0M |
| 2023-03-28 | 136.81 | $132.63 | 942618 |
| 2023-03-27 | 137.25 | $133.07 | 1.2M |
| 2023-03-24 | 137.70 | $131.96 | 1.6M |
| 2023-03-23 | 138.30 | $131.13 | 3.3M |
| 2023-03-22 | 139.05 | $133.73 | 1.3M |
| 2023-03-21 | 139.61 | $137.01 | 1.4M |
| 2023-03-20 | 139.89 | $134.54 | 1.7M |
| 2023-03-17 | 140.45 | $133.18 | 2.0M |
| 2023-03-16 | 141.22 | $136.82 | 1.8M |
| 2023-03-15 | 141.68 | $134.03 | 2.0M |
| 2023-03-14 | 142.48 | $138.40 | 1.3M |
| 2023-03-13 | 142.91 | $136.69 | 1.8M |
| 2023-03-10 | 143.57 | $135.72 | 1.9M |
| 2023-03-09 | 144.40 | $138.93 | 1.3M |
| 2023-03-08 | 144.97 | $140.90 | 1.1M |
| 2023-03-07 | 145.40 | $140.33 | 1.1M |
| 2023-03-06 | 145.93 | $143.23 | 1.2M |
| 2023-03-03 | 146.22 | $143.93 | 1.1M |
| 2023-03-02 | 146.46 | $141.67 | 1.9M |
| 2023-03-01 | 146.96 | $137.51 | 3.1M |
| 2023-02-28 | 147.96 | $141.97 | 2.3M |
| 2023-02-27 | 148.59 | $142.18 | 1.1M |
| 2023-02-24 | 149.26 | $141.20 | 1.5M |
| 2023-02-23 | 150.11 | $143.20 | 1.5M |
| 2023-02-22 | 150.84 | $142.08 | 1.7M |
| 2023-02-21 | 151.76 | $143.42 | 1.7M |
| 2023-02-17 | 152.64 | $148.26 | 1.2M |
| 2023-02-16 | 153.10 | $148.28 | 1.1M |
| 2023-02-15 | 153.60 | $151.75 | 982411 |
| 2023-02-14 | 153.80 | $153.04 | 895400 |
| 2023-02-13 | 153.88 | $154.60 | 925400 |
| 2023-02-10 | 153.80 | $152.55 | 934821 |
| 2023-02-09 | 153.94 | $152.38 | 852200 |
| 2023-02-08 | 154.10 | $154.42 | 1.1M |
| 2023-02-07 | 154.07 | $154.51 | 1.1M |
| 2023-02-06 | 154.02 | $152.24 | 771500 |
| 2023-02-03 | 154.21 | $154.55 | 992821 |
| 2023-02-02 | 154.17 | $155.50 | 1.7M |
| 2023-02-01 | 154.03 | $155.45 | 1.5M |
| 2023-01-31 | 153.88 | $152.08 | 2.0M |
| 2023-01-30 | 154.07 | $151.74 | 1.4M |
| 2023-01-27 | 154.32 | $155.69 | 646223 |
| 2023-01-26 | 154.17 | $156.23 | 776300 |
| 2023-01-25 | 153.96 | $155.76 | 736200 |
| 2023-01-24 | 153.77 | $155.69 | 1.1M |
| 2023-01-23 | 153.56 | $159.06 | 974900 |
| 2023-01-20 | 152.98 | $155.92 | 1.3M |
| 2023-01-19 | 152.68 | $152.87 | 1.0M |
| 2023-01-18 | 152.66 | $154.07 | 1.2M |
| 2023-01-17 | 152.51 | $155.40 | 1.6M |
| 2023-01-13 | 152.20 | $156.92 | 921756 |
| 2023-01-12 | 151.71 | $156.49 | 809123 |
| 2023-01-11 | 151.20 | $158.17 | 1.2M |
| 2023-01-10 | 150.47 | $155.23 | 1.6M |
| 2023-01-09 | 149.97 | $147.47 | 1.3M |
| 2023-01-06 | 150.23 | $147.67 | 2.4M |
| 2023-01-05 | 150.50 | $152.11 | 1.7M |
| 2023-01-04 | 150.33 | $151.67 | 1.2M |
| 2023-01-03 | 150.19 | $150.04 | 1.4M |
| 2022-12-30 | 150.20 | $149.65 | 699800 |
| 2022-12-29 | 150.26 | $151.09 | 854400 |
| 2022-12-28 | 150.18 | $148.09 | 784312 |
| 2022-12-27 | 150.39 | $149.55 | 879543 |
| 2022-12-23 | 150.48 | $149.23 | 779426 |
| 2022-12-22 | 150.62 | $149.01 | 1.2M |
| 2022-12-21 | 150.78 | $150.09 | 1.2M |
| 2022-12-20 | 150.86 | $147.93 | 1.5M |
| 2022-12-19 | 151.17 | $146.95 | 1.3M |
| 2022-12-16 | 151.61 | $149.30 | 2.4M |
| 2022-12-15 | 151.85 | $150.86 | 1.5M |
| 2022-12-14 | 151.96 | $154.81 | 1.3M |
| 2022-12-13 | 151.66 | $157.66 | 1.5M |
| 2022-12-12 | 151.03 | $155.33 | 1.1M |
| 2022-12-09 | 150.57 | $152.95 | 1.0M |
| 2022-12-08 | 150.32 | $156.28 | 1.3M |
| 2022-12-07 | 149.70 | $153.73 | 1.0M |
| 2022-12-06 | 149.27 | $151.35 | 1.2M |
| 2022-12-05 | 149.05 | $152.70 | 1.1M |
| 2022-12-02 | 148.67 | $155.67 | 1.2M |
| 2022-12-01 | 147.93 | $156.12 | 1.4M |
| 2022-11-30 | 147.07 | $154.98 | 2.9M |
| 2022-11-29 | 146.24 | $150.94 | 954600 |
| 2022-11-28 | 145.74 | $152.30 | 1.4M |
| 2022-11-25 | 145.05 | $156.96 | 642700 |
| 2022-11-23 | 143.80 | $155.35 | 1.4M |
| 2022-11-22 | 142.58 | $156.86 | 3.5M |
| 2022-11-21 | 141.08 | $145.14 | 1.7M |
| 2022-11-18 | 140.65 | $146.19 | 1.3M |
| 2022-11-17 | 140.07 | $144.44 | 1.5M |
| 2022-11-16 | 139.60 | $147.12 | 1.5M |
| 2022-11-15 | 138.81 | $148.00 | 1.3M |
| 2022-11-14 | 137.85 | $146.38 | 1.2M |
| 2022-11-11 | 136.95 | $148.31 | 1.2M |
| 2022-11-10 | 135.75 | $146.30 | 1.6M |
| 2022-11-09 | 134.64 | $137.00 | 971246 |
| 2022-11-08 | 134.39 | $138.75 | 1.0M |
| 2022-11-07 | 133.94 | $138.03 | 1.2M |
| 2022-11-04 | 133.50 | $136.08 | 1.3M |
| 2022-11-03 | 133.23 | $134.46 | 1.2M |
| 2022-11-02 | 133.10 | $135.27 | 1.8M |
| 2022-11-01 | 132.88 | $140.89 | 1.2M |
| 2022-10-31 | 132.03 | $138.35 | 1.3M |
| 2022-10-28 | 131.37 | $138.77 | 901955 |
| 2022-10-27 | 130.59 | $136.49 | 930704 |
| 2022-10-26 | 129.97 | $137.69 | 1.4M |
| 2022-10-25 | 129.15 | $134.50 | 1.2M |
| 2022-10-24 | 128.59 | $132.30 | 1.0M |
| 2022-10-21 | 128.20 | $129.88 | 1.1M |
| 2022-10-20 | 128.02 | $125.94 | 1.9M |
| 2022-10-19 | 128.24 | $128.96 | 1.0M |
| 2022-10-18 | 128.17 | $132.30 | 1.0M |
| 2022-10-17 | 127.73 | $130.56 | 1.2M |
| 2022-10-14 | 127.44 | $125.70 | 1.2M |
| 2022-10-13 | 127.62 | $127.90 | 1.6M |
| 2022-10-12 | 127.59 | $125.69 | 1.1M |
| 2022-10-11 | 127.79 | $125.64 | 2.0M |
| 2022-10-10 | 128.01 | $125.95 | 1.2M |
| 2022-10-07 | 128.23 | $127.44 | 1.2M |
| 2022-10-06 | 128.31 | $132.18 | 1.2M |
| 2022-10-05 | 127.91 | $132.64 | 1.6M |
| 2022-10-04 | 127.41 | $131.41 | 1.6M |
| 2022-10-03 | 126.99 | $126.38 | 1.3M |
| 2022-09-30 | 127.05 | $121.55 | 1.6M |
| 2022-09-29 | 127.63 | $122.74 | 1.3M |
| 2022-09-28 | 128.15 | $123.72 | 1.4M |
| 2022-09-27 | 128.61 | $121.61 | 1.0M |
| 2022-09-26 | 129.35 | $122.31 | 1.7M |
| 2022-09-23 | 130.09 | $123.48 | 1.5M |
| 2022-09-22 | 130.79 | $124.39 | 1.4M |
| 2022-09-21 | 131.46 | $126.48 | 1.1M |
| 2022-09-20 | 131.98 | $128.14 | 1.3M |
| 2022-09-19 | 132.39 | $130.72 | 1.1M |
| 2022-09-16 | 132.56 | $129.89 | 2.3M |
| 2022-09-15 | 132.85 | $133.16 | 1.4M |
| 2022-09-14 | 132.81 | $133.25 | 1.6M |
| 2022-09-13 | 132.77 | $133.54 | 1.6M |
| 2022-09-12 | 132.69 | $139.87 | 1.9M |
| 2022-09-09 | 131.93 | $137.63 | 2.4M |
| 2022-09-08 | 131.33 | $135.19 | 1.4M |
| 2022-09-07 | 130.92 | $131.43 | 1.3M |
| 2022-09-06 | 130.87 | $129.30 | 1.5M |
| 2022-09-02 | 131.04 | $128.01 | 1.7M |
| 2022-09-01 | 131.35 | $128.93 | 1.3M |
| 2022-08-31 | 131.61 | $128.25 | 1.9M |
| 2022-08-30 | 131.96 | $128.28 | 1.8M |
| 2022-08-29 | 132.35 | $128.11 | 926015 |
| 2022-08-26 | 132.80 | $129.87 | 1.3M |
| 2022-08-25 | 133.11 | $136.01 | 969100 |
| 2022-08-24 | 132.80 | $133.67 | 1.0M |
| 2022-08-23 | 132.71 | $132.64 | 1.2M |
| 2022-08-22 | 132.71 | $133.94 | 1.3M |
| 2022-08-19 | 132.59 | $137.62 | 1.5M |
| 2022-08-18 | 132.06 | $139.97 | 1.7M |
| 2022-08-17 | 131.22 | $142.29 | 4.1M |
| 2022-08-16 | 130.06 | $132.77 | 1.8M |
| 2022-08-15 | 129.77 | $133.90 | 1.3M |
| 2022-08-12 | 129.34 | $133.55 | 865800 |
| 2022-08-11 | 128.89 | $131.95 | 1.2M |
| 2022-08-10 | 128.57 | $132.58 | 1.0M |
| 2022-08-09 | 128.15 | $128.88 | 894724 |
| 2022-08-08 | 128.07 | $132.52 | 1.3M |
| 2022-08-05 | 127.61 | $133.61 | 675823 |
| 2022-08-04 | 126.97 | $133.77 | 895600 |
| 2022-08-03 | 126.26 | $134.56 | 2.1M |
| 2022-08-02 | 125.39 | $131.28 | 1.4M |
| 2022-08-01 | 124.76 | $133.43 | 1.1M |
| 2022-07-29 | 123.85 | $134.10 | 2.2M |
| 2022-07-28 | 122.77 | $131.11 | 1.9M |
| 2022-07-27 | 121.90 | $127.71 | 1.4M |
| 2022-07-26 | 121.28 | $125.17 | 1.3M |
| 2022-07-25 | 120.88 | $124.26 | 1.0M |
| 2022-07-22 | 120.52 | $125.04 | 1.1M |
| 2022-07-21 | 120.04 | $127.19 | 1.7M |
| 2022-07-20 | 119.29 | $119.86 | 1.3M |
| 2022-07-19 | 119.23 | $119.06 | 1.3M |
| 2022-07-18 | 119.25 | $115.11 | 1.2M |
| 2022-07-15 | 119.69 | $118.83 | 969438 |
| 2022-07-14 | 119.78 | $115.88 | 1.3M |
| 2022-07-13 | 120.19 | $118.65 | 1.4M |
| 2022-07-12 | 120.35 | $119.24 | 1.2M |
| 2022-07-11 | 120.46 | $123.12 | 1.3M |
| 2022-07-08 | 120.18 | $122.51 | 1.3M |
| 2022-07-07 | 119.94 | $123.15 | 1.2M |
| 2022-07-06 | 119.60 | $121.18 | 1.6M |
| 2022-07-05 | 119.43 | $120.56 | 1.5M |
| 2022-07-01 | 119.32 | $119.21 | 1.1M |
| 2022-06-30 | 119.33 | $118.77 | 1.6M |
| 2022-06-29 | 119.39 | $117.90 | 906648 |
| 2022-06-28 | 119.54 | $117.06 | 1.4M |
| 2022-06-27 | 119.80 | $120.57 | 1.8M |
| 2022-06-24 | 119.72 | $121.29 | 3.8M |
| 2022-06-23 | 119.56 | $118.60 | 1.8M |
| 2022-06-22 | 119.66 | $113.80 | 2.6M |
| 2022-06-21 | 120.27 | $113.88 | 1.6M |
| 2022-06-17 | 120.95 | $112.71 | 2.7M |
| 2022-06-16 | 121.82 | $114.96 | 1.6M |
| 2022-06-15 | 122.54 | $116.47 | 1.9M |
| 2022-06-14 | 123.18 | $116.01 | 1.3M |
| 2022-06-13 | 123.93 | $116.28 | 1.4M |
| 2022-06-10 | 124.73 | $120.57 | 1.4M |
| 2022-06-09 | 125.17 | $124.14 | 814426 |
| 2022-06-08 | 125.28 | $126.84 | 1.0M |
| 2022-06-07 | 125.12 | $128.90 | 1.2M |
| 2022-06-06 | 124.72 | $127.63 | 1.3M |
| 2022-06-03 | 124.41 | $128.49 | 1.7M |
| 2022-06-02 | 123.98 | $129.10 | 1.4M |
| 2022-06-01 | 123.45 | $123.09 | 1.8M |
| 2022-05-31 | 123.48 | $127.56 | 3.4M |
| 2022-05-27 | 123.05 | $130.55 | 2.7M |
| 2022-05-26 | 122.26 | $123.85 | 1.8M |
| 2022-05-25 | 122.10 | $120.38 | 3.5M |
| 2022-05-24 | 122.28 | $124.41 | 2.2M |
| 2022-05-23 | 122.05 | $125.98 | 2.0M |
| 2022-05-20 | 121.64 | $125.13 | 2.6M |
| 2022-05-19 | 121.27 | $122.40 | 2.3M |
| 2022-05-18 | 121.15 | $120.79 | 1.3M |
| 2022-05-17 | 121.19 | $123.08 | 2.2M |
| 2022-05-16 | 120.99 | $120.30 | 2.0M |
| 2022-05-13 | 121.07 | $119.38 | 1.3M |
| 2022-05-12 | 121.25 | $116.13 | 1.3M |
| 2022-05-11 | 121.78 | $113.99 | 1.6M |
| 2022-05-10 | 122.60 | $116.64 | 2.1M |
| 2022-05-09 | 123.23 | $113.11 | 1.9M |
| 2022-05-06 | 124.30 | $121.08 | 1.6M |
| 2022-05-05 | 124.64 | $122.15 | 2.1M |
| 2022-05-04 | 124.90 | $126.30 | 2.5M |
| 2022-05-03 | 124.75 | $122.40 | 3.2M |
| 2022-05-02 | 125.00 | $119.57 | 1.8M |
| 2022-04-29 | 125.57 | $119.27 | 2.3M |
| 2022-04-28 | 126.23 | $121.06 | 3.2M |
| 2022-04-27 | 126.78 | $117.68 | 2.0M |
| 2022-04-26 | 127.73 | $117.94 | 2.9M |
| 2022-04-25 | 128.77 | $121.45 | 2.2M |
| 2022-04-22 | 129.54 | $121.32 | 1.9M |
| 2022-04-21 | 130.40 | $125.29 | 2.2M |
| 2022-04-20 | 130.94 | $129.37 | 2.0M |
| 2022-04-19 | 131.10 | $126.53 | 1.6M |
| 2022-04-18 | 131.58 | $123.84 | 1.6M |
| 2022-04-14 | 132.40 | $126.44 | 3.4M |
| 2022-04-13 | 133.03 | $128.29 | 2.7M |
| 2022-04-12 | 133.53 | $125.39 | 2.7M |
| 2022-04-11 | 134.38 | $131.26 | 2.3M |
| 2022-04-08 | 134.71 | $134.87 | 2.1M |
| 2022-04-07 | 134.69 | $135.93 | 2.0M |
| 2022-04-06 | 134.56 | $132.71 | 2.2M |
| 2022-04-05 | 134.76 | $133.26 | 1.8M |
| 2022-04-04 | 134.92 | $134.81 | 1.4M |
| 2022-04-01 | 134.93 | $133.97 | 1.5M |
| 2022-03-31 | 135.03 | $132.33 | 3.0M |
| 2022-03-30 | 135.31 | $135.46 | 1.4M |
| 2022-03-29 | 135.30 | $138.42 | 1.6M |
| 2022-03-28 | 134.97 | $135.42 | 1.6M |
| 2022-03-25 | 134.92 | $135.71 | 1.4M |
| 2022-03-24 | 134.84 | $136.41 | 1.3M |
| 2022-03-23 | 134.67 | $134.18 | 1.3M |
| 2022-03-22 | 134.73 | $139.29 | 2.0M |
| 2022-03-21 | 134.25 | $138.14 | 1.3M |
| 2022-03-18 | 133.84 | $139.12 | 2.8M |
| 2022-03-17 | 133.28 | $136.82 | 1.2M |
| 2022-03-16 | 132.91 | $135.00 | 1.7M |
| 2022-03-15 | 132.69 | $130.28 | 1.6M |
| 2022-03-14 | 132.94 | $127.58 | 1.7M |
| 2022-03-11 | 133.50 | $130.31 | 1.8M |
| 2022-03-10 | 133.84 | $134.33 | 1.9M |
| 2022-03-09 | 133.79 | $133.26 | 1.8M |
| 2022-03-08 | 133.84 | $129.32 | 2.4M |
| 2022-03-07 | 134.32 | $130.34 | 2.4M |
| 2022-03-04 | 134.74 | $133.89 | 3.8M |
| 2022-03-03 | 134.83 | $137.17 | 3.6M |
| 2022-03-02 | 134.58 | $133.16 | 1.9M |
| 2022-03-01 | 134.73 | $131.93 | 2.6M |
| 2022-02-28 | 135.03 | $130.36 | 3.1M |
| 2022-02-25 | 135.52 | $133.73 | 3.1M |
| 2022-02-24 | 135.70 | $128.15 | 3.4M |
| 2022-02-23 | 136.50 | $126.00 | 3.9M |
| 2022-02-22 | 137.60 | $130.49 | 3.1M |
| 2022-02-18 | 138.35 | $132.05 | 3.6M |
| 2022-02-17 | 139.02 | $130.25 | 2.6M |
| 2022-02-16 | 139.94 | $135.15 | 3.2M |
| 2022-02-15 | 140.44 | $135.91 | 2.4M |
| 2022-02-14 | 140.92 | $135.21 | 2.2M |
| 2022-02-11 | 141.52 | $137.20 | 1.3M |
| 2022-02-10 | 141.98 | $141.66 | 1.1M |
| 2022-02-09 | 142.01 | $144.44 | 1.2M |
| 2022-02-08 | 141.75 | $140.81 | 1.5M |
| 2022-02-07 | 141.85 | $140.37 | 1.4M |
| 2022-02-04 | 142.01 | $141.12 | 1.1M |
| 2022-02-03 | 142.10 | $141.79 | 914300 |
| 2022-02-02 | 142.14 | $144.24 | 1.5M |
| 2022-02-01 | 141.92 | $141.03 | 1.7M |
| 2022-01-31 | 142.01 | $139.32 | 1.7M |
| 2022-01-28 | 142.29 | $137.06 | 2.2M |
| 2022-01-27 | 142.84 | $132.09 | 1.7M |
| 2022-01-26 | 143.97 | $133.51 | 2.0M |
| 2022-01-25 | 145.08 | $134.57 | 1.7M |
| 2022-01-24 | 146.18 | $138.12 | 2.2M |
| 2022-01-21 | 147.03 | $137.51 | 1.9M |
| 2022-01-20 | 148.03 | $139.48 | 1.9M |
| 2022-01-19 | 148.93 | $140.43 | 1.5M |
| 2022-01-18 | 149.83 | $140.47 | 1.9M |
| 2022-01-14 | 150.81 | $144.68 | 2.2M |
| 2022-01-13 | 151.46 | $145.17 | 1.7M |
| 2022-01-12 | 152.12 | $149.51 | 2.3M |
| 2022-01-11 | 152.40 | $146.64 | 2.2M |
| 2022-01-10 | 153.00 | $145.16 | 2.5M |
| 2022-01-07 | 153.83 | $145.15 | 2.1M |
| 2022-01-06 | 154.74 | $149.12 | 2.3M |
| 2022-01-05 | 155.33 | $148.60 | 2.4M |
| 2022-01-04 | 156.04 | $151.19 | 2.2M |
| 2022-01-03 | 156.55 | $156.48 | 1.6M |
| 2021-12-31 | 156.56 | $159.65 | 1.3M |
| 2021-12-30 | 156.23 | $160.88 | 771020 |
| 2021-12-29 | 155.74 | $160.65 | 833100 |
| 2021-12-28 | 155.23 | $159.18 | 764300 |
| 2021-12-27 | 154.81 | $158.74 | 951800 |
| 2021-12-23 | 154.40 | $157.80 | 1.4M |
| 2021-12-22 | 154.04 | $156.78 | 1.9M |
| 2021-12-21 | 153.75 | $153.96 | 1.5M |
| 2021-12-20 | 153.73 | $150.42 | 2.0M |
| 2021-12-17 | 154.08 | $151.42 | 2.6M |
| 2021-12-16 | 154.36 | $150.80 | 2.1M |
| 2021-12-15 | 154.73 | $154.31 | 2.1M |
| 2021-12-14 | 154.78 | $151.88 | 1.9M |
| 2021-12-13 | 155.08 | $156.29 | 1.4M |
| 2021-12-10 | 154.95 | $156.26 | 1.5M |
| 2021-12-09 | 154.82 | $154.61 | 1.3M |
| 2021-12-08 | 154.84 | $156.31 | 1.5M |
| 2021-12-07 | 154.68 | $153.80 | 1.4M |
| 2021-12-06 | 154.78 | $151.47 | 1.8M |
| 2021-12-03 | 155.13 | $149.33 | 1.4M |
| 2021-12-02 | 155.74 | $150.99 | 1.5M |
| 2021-12-01 | 156.23 | $148.21 | 1.8M |
| 2021-11-30 | 157.08 | $150.90 | 3.9M |
| 2021-11-29 | 157.73 | $153.42 | 1.7M |
| 2021-11-26 | 158.18 | $152.07 | 1.6M |
| 2021-11-24 | 158.83 | $152.97 | 2.3M |
| 2021-11-23 | 159.44 | $154.78 | 3.1M |
| 2021-11-22 | 159.93 | $162.78 | 2.1M |
| 2021-11-19 | 159.64 | $164.30 | 1.6M |
| 2021-11-18 | 159.14 | $162.16 | 1.5M |
| 2021-11-17 | 158.83 | $161.54 | 872431 |
| 2021-11-16 | 158.54 | $161.39 | 1.3M |
| 2021-11-15 | 158.24 | $157.78 | 1.1M |
| 2021-11-12 | 158.29 | $160.88 | 1.4M |
| 2021-11-11 | 158.02 | $158.79 | 935500 |
| 2021-11-10 | 157.94 | $159.28 | 1.1M |
| 2021-11-09 | 157.79 | $159.81 | 1.0M |
| 2021-11-08 | 157.58 | $160.94 | 1.5M |
| 2021-11-05 | 157.23 | $156.41 | 1.8M |
| 2021-11-04 | 157.32 | $157.65 | 1.0M |
| 2021-11-03 | 157.28 | $158.20 | 1.3M |
| 2021-11-02 | 157.18 | $157.85 | 1.7M |
| 2021-11-01 | 157.11 | $157.06 | 1.3M |
| 2021-10-29 | 157.12 | $157.49 | 2.0M |
| 2021-10-28 | 157.08 | $155.76 | 1.8M |
| 2021-10-27 | 157.22 | $155.26 | 1.5M |
| 2021-10-26 | 157.43 | $158.19 | 1.0M |
| 2021-10-25 | 157.34 | $158.34 | 1.1M |
| 2021-10-22 | 157.24 | $157.97 | 772200 |
| 2021-10-21 | 157.16 | $156.94 | 1.4M |
| 2021-10-20 | 157.19 | $157.59 | 1.1M |
| 2021-10-19 | 157.14 | $155.62 | 1.0M |
| 2021-10-18 | 157.30 | $154.78 | 1.2M |
| 2021-10-15 | 157.57 | $153.27 | 1.4M |
| 2021-10-14 | 158.02 | $152.59 | 1.4M |
| 2021-10-13 | 158.59 | $150.22 | 1.5M |
| 2021-10-12 | 159.48 | $147.95 | 1.8M |
| 2021-10-11 | 160.69 | $150.02 | 1.1M |
| 2021-10-08 | 161.81 | $152.47 | 904116 |
| 2021-10-07 | 162.80 | $155.32 | 1.0M |
| 2021-10-06 | 163.58 | $153.65 | 1.8M |
| 2021-10-05 | 164.63 | $153.03 | 1.5M |
| 2021-10-04 | 165.85 | $152.36 | 1.8M |
| 2021-10-01 | 167.27 | $155.99 | 1.9M |
| 2021-09-30 | 168.46 | $157.53 | 1.5M |
| 2021-09-29 | 169.61 | $160.00 | 1.3M |
| 2021-09-28 | 170.62 | $159.90 | 2.5M |
| 2021-09-27 | 171.75 | $166.38 | 1.4M |
| 2021-09-24 | 172.31 | $172.40 | 1.0M |
| 2021-09-23 | 172.30 | $172.77 | 1.7M |
| 2021-09-22 | 172.25 | $172.44 | 981018 |
| 2021-09-21 | 172.23 | $171.44 | 1.1M |
| 2021-09-20 | 172.32 | $171.34 | 1.6M |
| 2021-09-17 | 172.42 | $173.94 | 2.4M |
| 2021-09-16 | 172.26 | $173.28 | 1.1M |
| 2021-09-15 | 172.15 | $173.79 | 1.5M |
| 2021-09-14 | 171.98 | $172.42 | 1.3M |
| 2021-09-13 | 171.93 | $172.08 | 2.3M |
| 2021-09-10 | 171.91 | $177.23 | 1.1M |
| 2021-09-09 | 171.36 | $177.23 | 1.0M |
| 2021-09-08 | 170.74 | $178.73 | 1.2M |
| 2021-09-07 | 169.90 | $177.72 | 1.3M |
| 2021-09-03 | 169.07 | $179.28 | 971800 |
| 2021-09-02 | 168.00 | $178.02 | 1.2M |
| 2021-09-01 | 166.94 | $175.45 | 1.4M |
| 2021-08-31 | 166.05 | $175.47 | 1.7M |
| 2021-08-30 | 165.05 | $176.73 | 1.2M |
| 2021-08-27 | 163.83 | $173.81 | 1.2M |
| 2021-08-26 | 162.77 | $173.59 | 1.3M |
| 2021-08-25 | 161.64 | $173.30 | 1.4M |
| 2021-08-24 | 160.41 | $170.57 | 1.2M |
| 2021-08-23 | 159.34 | $170.00 | 2.1M |
| 2021-08-20 | 158.22 | $168.13 | 2.0M |
| 2021-08-19 | 157.17 | $167.67 | 2.2M |
| 2021-08-18 | 156.07 | $163.02 | 2.9M |
| 2021-08-17 | 155.34 | $160.91 | 2.6M |
| 2021-08-16 | 154.75 | $162.07 | 2.2M |
| 2021-08-13 | 153.98 | $159.23 | 1.7M |
| 2021-08-12 | 153.43 | $158.15 | 1.4M |
| 2021-08-11 | 152.93 | $156.52 | 1.4M |
| 2021-08-10 | 152.55 | $156.52 | 1.6M |
| 2021-08-09 | 152.13 | $156.54 | 982915 |
| 2021-08-06 | 151.67 | $155.70 | 1.2M |
| 2021-08-05 | 151.25 | $155.04 | 1.7M |
| 2021-08-04 | 150.85 | $154.27 | 1.8M |
| 2021-08-03 | 150.49 | $153.86 | 1.9M |
| 2021-08-02 | 150.13 | $153.07 | 1.4M |
| 2021-07-30 | 149.82 | $153.23 | 2.3M |
| 2021-07-29 | 149.46 | $152.67 | 1.5M |
| 2021-07-28 | 149.12 | $151.46 | 2.2M |
| 2021-07-27 | 148.88 | $149.95 | 2.1M |
| 2021-07-26 | 148.77 | $150.25 | 1.8M |
| 2021-07-23 | 148.61 | $152.31 | 2.1M |
| 2021-07-22 | 148.22 | $150.30 | 2.0M |
| 2021-07-21 | 148.00 | $148.95 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
133.03
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.35
Average
133.54
Maximum
175.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.03 | $131.46 | 4.2M |
| 2026-07-16 | 133.06 | $136.10 | 1.8M |
| 2026-07-15 | 132.62 | $134.71 | 1.9M |
| 2026-07-14 | 132.28 | $135.20 | 1.7M |
| 2026-07-13 | 131.88 | $134.04 | 1.9M |
| 2026-07-10 | 131.56 | $134.29 | 2.2M |
| 2026-07-09 | 131.21 | $133.59 | 2.4M |
| 2026-07-08 | 130.93 | $129.07 | 2.1M |
| 2026-07-07 | 131.10 | $131.14 | 2.5M |
| 2026-07-06 | 131.10 | $130.60 | 2.0M |
| 2026-07-02 | 131.18 | $130.69 | 2.2M |
| 2026-07-01 | 131.29 | $133.39 | 2.6M |
| 2026-06-30 | 131.14 | $132.83 | 2.0M |
| 2026-06-29 | 131.07 | $132.83 | 1.9M |
| 2026-06-26 | 131.01 | $136.01 | 3.1M |
| 2026-06-25 | 130.64 | $135.51 | 2.0M |
| 2026-06-24 | 130.22 | $131.63 | 2.5M |
| 2026-06-23 | 130.10 | $126.67 | 2.1M |
| 2026-06-22 | 130.39 | $126.49 | 2.2M |
| 2026-06-18 | 130.65 | $127.06 | 4.3M |
| 2026-06-17 | 130.79 | $124.33 | 2.5M |
| 2026-06-16 | 131.12 | $128.34 | 2.4M |
| 2026-06-15 | 130.99 | $130.59 | 1.5M |
| 2026-06-12 | 130.56 | $129.84 | 2.3M |
| 2026-06-11 | 130.12 | $129.55 | 2.0M |
| 2026-06-10 | 129.63 | $131.62 | 2.0M |
| 2026-06-09 | 128.85 | $135.48 | 2.3M |
| 2026-06-08 | 127.59 | $132.69 | 1.7M |
| 2026-06-05 | 126.52 | $135.44 | 2.2M |
| 2026-06-04 | 125.10 | $138.37 | 2.1M |
| 2026-06-03 | 123.30 | $137.40 | 2.9M |
| 2026-06-02 | 121.51 | $135.05 | 3.0M |
| 2026-06-01 | 119.82 | $135.98 | 2.7M |
| 2026-05-29 | 117.95 | $135.53 | 5.0M |
| 2026-05-28 | 116.03 | $135.38 | 6.5M |
| 2026-05-27 | 114.00 | $115.84 | 2.9M |
| 2026-05-26 | 113.83 | $115.08 | 2.8M |
| 2026-05-22 | 113.74 | $114.96 | 2.0M |
| 2026-05-21 | 113.66 | $114.79 | 2.4M |
| 2026-05-20 | 113.59 | $113.78 | 3.0M |
| 2026-05-19 | 113.65 | $110.57 | 3.1M |
| 2026-05-18 | 114.08 | $112.11 | 1.7M |
| 2026-05-15 | 114.40 | $111.70 | 1.4M |
| 2026-05-14 | 114.80 | $113.26 | 1.5M |
| 2026-05-13 | 115.08 | $112.74 | 2.3M |
| 2026-05-12 | 115.45 | $112.90 | 1.6M |
| 2026-05-11 | 115.83 | $111.46 | 2.2M |
| 2026-05-08 | 116.38 | $115.62 | 2.7M |
| 2026-05-07 | 116.53 | $118.65 | 2.3M |
| 2026-05-06 | 116.38 | $117.69 | 2.7M |
| 2026-05-05 | 116.32 | $117.53 | 3.0M |
| 2026-05-04 | 116.25 | $112.18 | 1.9M |
| 2026-05-01 | 116.70 | $114.52 | 1.3M |
| 2026-04-30 | 116.94 | $115.55 | 2.2M |
| 2026-04-29 | 117.08 | $111.30 | 2.1M |
| 2026-04-28 | 117.63 | $114.87 | 2.1M |
| 2026-04-27 | 117.83 | $115.62 | 1.5M |
| 2026-04-24 | 117.93 | $115.55 | 1.5M |
| 2026-04-23 | 118.02 | $114.42 | 2.6M |
| 2026-04-22 | 118.22 | $120.47 | 1.8M |
| 2026-04-21 | 117.82 | $122.09 | 1.8M |
| 2026-04-20 | 117.21 | $120.96 | 1.3M |
| 2026-04-17 | 116.66 | $121.87 | 4.0M |
| 2026-04-16 | 115.97 | $118.25 | 1.7M |
| 2026-04-15 | 115.60 | $119.77 | 2.0M |
| 2026-04-14 | 115.06 | $120.39 | 2.7M |
| 2026-04-13 | 114.41 | $117.50 | 1.8M |
| 2026-04-10 | 114.01 | $115.06 | 1.0M |
| 2026-04-09 | 113.82 | $115.39 | 1.2M |
| 2026-04-08 | 113.60 | $116.92 | 1.4M |
| 2026-04-07 | 113.23 | $113.88 | 1.6M |
| 2026-04-06 | 113.17 | $114.84 | 1.2M |
| 2026-04-02 | 113.01 | $115.48 | 1.1M |
| 2026-04-01 | 112.80 | $114.54 | 1.6M |
| 2026-03-31 | 112.72 | $113.98 | 2.5M |
| 2026-03-30 | 112.71 | $112.01 | 1.4M |
| 2026-03-27 | 112.91 | $110.24 | 1.3M |
| 2026-03-26 | 113.34 | $113.48 | 2.6M |
| 2026-03-25 | 113.50 | $112.98 | 1.7M |
| 2026-03-24 | 113.75 | $114.20 | 2.1M |
| 2026-03-23 | 113.95 | $112.02 | 2.0M |
| 2026-03-20 | 114.40 | $111.30 | 4.4M |
| 2026-03-19 | 114.98 | $111.75 | 2.8M |
| 2026-03-18 | 115.59 | $111.50 | 2.4M |
| 2026-03-17 | 116.30 | $112.75 | 2.3M |
| 2026-03-16 | 116.93 | $111.83 | 1.5M |
| 2026-03-13 | 117.73 | $111.51 | 1.7M |
| 2026-03-12 | 118.61 | $111.63 | 2.2M |
| 2026-03-11 | 119.57 | $115.42 | 1.5M |
| 2026-03-10 | 120.23 | $115.43 | 2.3M |
| 2026-03-09 | 120.95 | $116.64 | 3.2M |
| 2026-03-06 | 121.62 | $115.07 | 2.5M |
| 2026-03-05 | 122.50 | $118.11 | 2.7M |
| 2026-03-04 | 123.16 | $120.54 | 2.8M |
| 2026-03-03 | 123.65 | $119.04 | 2.8M |
| 2026-03-02 | 124.36 | $118.17 | 3.5M |
| 2026-02-27 | 125.23 | $121.38 | 4.3M |
| 2026-02-26 | 125.85 | $120.97 | 6.1M |
| 2026-02-25 | 126.56 | $124.72 | 2.5M |
| 2026-02-24 | 126.98 | $124.40 | 2.7M |
| 2026-02-23 | 127.48 | $124.20 | 2.4M |
| 2026-02-20 | 128.05 | $122.90 | 4.2M |
| 2026-02-19 | 128.81 | $126.34 | 1.9M |
| 2026-02-18 | 129.32 | $126.94 | 1.4M |
| 2026-02-17 | 129.81 | $123.87 | 2.1M |
| 2026-02-13 | 130.66 | $125.81 | 1.5M |
| 2026-02-12 | 131.43 | $124.88 | 3.4M |
| 2026-02-11 | 132.38 | $128.90 | 2.1M |
| 2026-02-10 | 133.03 | $129.00 | 2.1M |
| 2026-02-09 | 133.76 | $127.50 | 2.2M |
| 2026-02-06 | 134.74 | $129.58 | 1.9M |
| 2026-02-05 | 135.59 | $129.64 | 1.5M |
| 2026-02-04 | 136.53 | $132.98 | 2.0M |
| 2026-02-03 | 137.21 | $132.14 | 2.5M |
| 2026-02-02 | 138.03 | $135.39 | 1.5M |
| 2026-01-30 | 138.55 | $133.85 | 1.8M |
| 2026-01-29 | 139.23 | $133.27 | 1.9M |
| 2026-01-28 | 139.98 | $133.87 | 1.7M |
| 2026-01-27 | 140.70 | $135.95 | 1.4M |
| 2026-01-26 | 141.23 | $135.65 | 1.6M |
| 2026-01-23 | 141.80 | $135.05 | 1.8M |
| 2026-01-22 | 142.44 | $138.63 | 1.5M |
| 2026-01-21 | 142.75 | $139.77 | 2.0M |
| 2026-01-20 | 142.93 | $135.83 | 3.3M |
| 2026-01-16 | 143.49 | $139.64 | 2.6M |
| 2026-01-15 | 143.67 | $144.83 | 1.7M |
| 2026-01-14 | 143.34 | $145.92 | 1.7M |
| 2026-01-13 | 142.87 | $146.32 | 2.6M |
| 2026-01-12 | 142.34 | $147.99 | 1.1M |
| 2026-01-09 | 141.62 | $148.52 | 1.8M |
| 2026-01-08 | 140.83 | $145.76 | 1.7M |
| 2026-01-07 | 140.27 | $147.81 | 2.3M |
| 2026-01-06 | 139.50 | $147.60 | 2.6M |
| 2026-01-05 | 138.73 | $142.93 | 3.0M |
| 2026-01-02 | 138.44 | $137.95 | 1.7M |
| 2025-12-31 | 138.67 | $136.07 | 950000 |
| 2025-12-30 | 139.14 | $137.62 | 2.4M |
| 2025-12-29 | 139.53 | $137.93 | 1.6M |
| 2025-12-26 | 139.96 | $138.39 | 739337 |
| 2025-12-24 | 140.42 | $138.32 | 509000 |
| 2025-12-23 | 140.98 | $138.36 | 1.2M |
| 2025-12-22 | 141.60 | $138.52 | 2.0M |
| 2025-12-19 | 142.28 | $137.24 | 5.0M |
| 2025-12-18 | 143.11 | $136.90 | 2.7M |
| 2025-12-17 | 144.01 | $136.66 | 2.2M |
| 2025-12-16 | 144.96 | $139.19 | 1.8M |
| 2025-12-15 | 145.70 | $140.60 | 2.7M |
| 2025-12-12 | 146.34 | $139.68 | 2.0M |
| 2025-12-11 | 147.10 | $142.87 | 1.2M |
| 2025-12-10 | 147.59 | $143.47 | 1.9M |
| 2025-12-09 | 148.06 | $140.64 | 2.3M |
| 2025-12-08 | 148.82 | $142.44 | 2.2M |
| 2025-12-05 | 149.44 | $145.49 | 2.1M |
| 2025-12-04 | 149.77 | $148.32 | 2.9M |
| 2025-12-03 | 149.82 | $149.26 | 2.2M |
| 2025-12-02 | 149.77 | $148.81 | 1.7M |
| 2025-12-01 | 149.75 | $150.10 | 2.0M |
| 2025-11-28 | 149.58 | $153.50 | 1.5M |
| 2025-11-26 | 149.04 | $154.37 | 3.3M |
| 2025-11-25 | 148.37 | $157.20 | 3.7M |
| 2025-11-24 | 147.37 | $153.60 | 4.0M |
| 2025-11-21 | 146.68 | $151.25 | 2.5M |
| 2025-11-20 | 146.20 | $145.06 | 1.4M |
| 2025-11-19 | 146.32 | $144.40 | 1.8M |
| 2025-11-18 | 146.51 | $143.84 | 2.3M |
| 2025-11-17 | 146.76 | $144.52 | 1.4M |
| 2025-11-14 | 146.94 | $146.82 | 1.3M |
| 2025-11-13 | 146.88 | $146.89 | 1.9M |
| 2025-11-12 | 146.78 | $151.52 | 2.1M |
| 2025-11-11 | 146.18 | $149.42 | 1.2M |
| 2025-11-10 | 145.74 | $146.36 | 1.3M |
| 2025-11-07 | 145.54 | $146.74 | 1.0M |
| 2025-11-06 | 145.26 | $147.49 | 1.3M |
| 2025-11-05 | 144.87 | $146.77 | 1.7M |
| 2025-11-04 | 144.53 | $146.08 | 2.2M |
| 2025-11-03 | 144.21 | $144.69 | 1.8M |
| 2025-10-31 | 144.01 | $146.36 | 1.5M |
| 2025-10-30 | 143.63 | $143.36 | 1.5M |
| 2025-10-29 | 143.52 | $143.20 | 1.9M |
| 2025-10-28 | 143.39 | $145.85 | 1.5M |
| 2025-10-27 | 142.93 | $146.59 | 1.2M |
| 2025-10-24 | 142.29 | $148.03 | 1.1M |
| 2025-10-23 | 141.40 | $147.46 | 1.2M |
| 2025-10-22 | 140.44 | $145.87 | 1.5M |
| 2025-10-21 | 139.53 | $145.68 | 1.7M |
| 2025-10-20 | 138.54 | $143.00 | 1.6M |
| 2025-10-17 | 137.73 | $141.92 | 1.5M |
| 2025-10-16 | 136.95 | $141.10 | 2.2M |
| 2025-10-15 | 136.18 | $139.65 | 1.7M |
| 2025-10-14 | 135.49 | $138.04 | 1.1M |
| 2025-10-13 | 134.90 | $138.23 | 1.5M |
| 2025-10-10 | 134.23 | $136.62 | 2.0M |
| 2025-10-09 | 133.65 | $140.11 | 1.1M |
| 2025-10-08 | 132.67 | $140.81 | 1.7M |
| 2025-10-07 | 131.55 | $138.56 | 1.4M |
| 2025-10-06 | 130.58 | $141.61 | 1.5M |
| 2025-10-03 | 129.26 | $141.64 | 2.3M |
| 2025-10-02 | 127.88 | $138.70 | 2.2M |
| 2025-10-01 | 126.73 | $138.58 | 4.3M |
| 2025-09-30 | 125.52 | $128.35 | 2.4M |
| 2025-09-29 | 125.27 | $123.75 | 1.5M |
| 2025-09-26 | 125.47 | $123.39 | 1.2M |
| 2025-09-25 | 125.72 | $121.89 | 1.4M |
| 2025-09-24 | 126.09 | $124.38 | 1.2M |
| 2025-09-23 | 126.19 | $125.94 | 1.3M |
| 2025-09-22 | 126.12 | $126.33 | 976700 |
| 2025-09-19 | 125.98 | $126.32 | 2.8M |
| 2025-09-18 | 125.80 | $127.62 | 1.5M |
| 2025-09-17 | 125.46 | $126.72 | 1.9M |
| 2025-09-16 | 125.17 | $127.19 | 1.7M |
| 2025-09-15 | 124.79 | $125.63 | 2.1M |
| 2025-09-12 | 124.53 | $123.24 | 1.3M |
| 2025-09-11 | 124.48 | $126.73 | 1.5M |
| 2025-09-10 | 124.07 | $124.12 | 1.7M |
| 2025-09-09 | 123.87 | $126.25 | 1.5M |
| 2025-09-08 | 123.41 | $128.13 | 2.1M |
| 2025-09-05 | 122.70 | $128.75 | 1.6M |
| 2025-09-04 | 121.87 | $128.48 | 2.7M |
| 2025-09-03 | 120.99 | $125.22 | 2.5M |
| 2025-09-02 | 120.37 | $125.21 | 2.4M |
| 2025-08-29 | 119.71 | $125.66 | 1.8M |
| 2025-08-28 | 118.94 | $124.96 | 3.9M |
| 2025-08-27 | 118.19 | $118.69 | 1.7M |
| 2025-08-26 | 118.04 | $118.30 | 1.9M |
| 2025-08-25 | 117.93 | $119.15 | 1.5M |
| 2025-08-22 | 117.74 | $121.63 | 1.3M |
| 2025-08-21 | 117.31 | $117.15 | 744734 |
| 2025-08-20 | 117.32 | $119.11 | 1.4M |
| 2025-08-19 | 117.14 | $120.11 | 1.3M |
| 2025-08-18 | 116.85 | $118.15 | 1.0M |
| 2025-08-15 | 116.72 | $119.20 | 1.2M |
| 2025-08-14 | 116.46 | $118.87 | 926367 |
| 2025-08-13 | 116.23 | $120.29 | 983597 |
| 2025-08-12 | 115.82 | $117.32 | 917400 |
| 2025-08-11 | 115.68 | $114.13 | 1.1M |
| 2025-08-08 | 115.87 | $114.62 | 1.1M |
| 2025-08-07 | 116.05 | $113.98 | 1.2M |
| 2025-08-06 | 116.34 | $113.23 | 1.1M |
| 2025-08-05 | 116.75 | $114.89 | 1.3M |
| 2025-08-04 | 117.02 | $114.84 | 1.3M |
| 2025-08-01 | 117.32 | $113.50 | 1.9M |
| 2025-07-31 | 117.79 | $114.81 | 2.3M |
| 2025-07-30 | 118.15 | $118.05 | 979111 |
| 2025-07-29 | 118.23 | $119.84 | 1.2M |
| 2025-07-28 | 118.12 | $119.54 | 1.7M |
| 2025-07-25 | 118.04 | $120.18 | 2.0M |
| 2025-07-24 | 117.89 | $120.35 | 1.6M |
| 2025-07-23 | 117.72 | $119.47 | 1.9M |
| 2025-07-22 | 117.62 | $116.19 | 1.7M |
| 2025-07-21 | 117.84 | $112.04 | 2.1M |
| 2025-07-18 | 118.47 | $113.99 | 1.5M |
| 2025-07-17 | 118.92 | $116.36 | 1.6M |
| 2025-07-16 | 119.14 | $113.43 | 2.2M |
| 2025-07-15 | 119.67 | $112.94 | 4.0M |
| 2025-07-14 | 120.27 | $120.08 | 2.0M |
| 2025-07-11 | 120.18 | $123.28 | 1.4M |
| 2025-07-10 | 119.77 | $124.17 | 2.3M |
| 2025-07-09 | 119.25 | $121.30 | 1.8M |
| 2025-07-08 | 118.99 | $121.01 | 1.9M |
| 2025-07-07 | 118.73 | $119.25 | 1.5M |
| 2025-07-03 | 118.61 | $121.38 | 945000 |
| 2025-07-02 | 118.26 | $120.66 | 1.5M |
| 2025-07-01 | 117.94 | $120.45 | 1.9M |
| 2025-06-30 | 117.60 | $118.01 | 1.6M |
| 2025-06-27 | 117.46 | $119.17 | 1.7M |
| 2025-06-26 | 117.18 | $119.42 | 1.5M |
| 2025-06-25 | 116.83 | $118.62 | 1.7M |
| 2025-06-24 | 116.53 | $117.64 | 1.9M |
| 2025-06-23 | 116.28 | $116.13 | 1.4M |
| 2025-06-20 | 116.14 | $115.56 | 3.0M |
| 2025-06-18 | 116.02 | $115.52 | 1.6M |
| 2025-06-17 | 115.90 | $116.09 | 1.6M |
| 2025-06-16 | 115.71 | $119.02 | 1.4M |
| 2025-06-13 | 115.21 | $117.08 | 1.7M |
| 2025-06-12 | 114.88 | $118.91 | 1.4M |
| 2025-06-11 | 114.34 | $119.72 | 2.8M |
| 2025-06-10 | 113.70 | $120.52 | 3.5M |
| 2025-06-09 | 112.96 | $116.74 | 2.1M |
| 2025-06-06 | 112.54 | $115.80 | 1.6M |
| 2025-06-05 | 112.17 | $113.94 | 1.9M |
| 2025-06-04 | 111.94 | $114.94 | 2.7M |
| 2025-06-03 | 111.58 | $112.76 | 1.5M |
| 2025-06-02 | 111.40 | $111.05 | 1.8M |
| 2025-05-30 | 111.37 | $111.92 | 4.8M |
| 2025-05-29 | 111.24 | $113.28 | 3.8M |
| 2025-05-28 | 110.95 | $110.88 | 2.7M |
| 2025-05-27 | 110.87 | $111.26 | 2.1M |
| 2025-05-23 | 110.73 | $108.53 | 1.7M |
| 2025-05-22 | 110.84 | $109.68 | 2.4M |
| 2025-05-21 | 110.83 | $108.91 | 2.9M |
| 2025-05-20 | 110.88 | $113.48 | 2.2M |
| 2025-05-19 | 110.44 | $113.44 | 2.1M |
| 2025-05-16 | 109.94 | $113.77 | 1.8M |
| 2025-05-15 | 109.35 | $112.40 | 1.9M |
| 2025-05-14 | 108.85 | $111.52 | 2.6M |
| 2025-05-13 | 108.39 | $115.42 | 2.8M |
| 2025-05-12 | 107.52 | $115.55 | 2.9M |
| 2025-05-09 | 106.57 | $106.93 | 1.4M |
| 2025-05-08 | 106.40 | $108.70 | 2.1M |
| 2025-05-07 | 106.06 | $107.52 | 2.1M |
| 2025-05-06 | 105.80 | $105.24 | 2.0M |
| 2025-05-05 | 105.74 | $108.37 | 1.4M |
| 2025-05-02 | 105.36 | $108.63 | 1.2M |
| 2025-05-01 | 104.96 | $106.46 | 1.5M |
| 2025-04-30 | 104.81 | $107.60 | 1.5M |
| 2025-04-29 | 104.58 | $107.46 | 1.2M |
| 2025-04-28 | 104.42 | $106.87 | 1.7M |
| 2025-04-25 | 104.35 | $106.28 | 1.1M |
| 2025-04-24 | 104.40 | $107.02 | 2.0M |
| 2025-04-23 | 104.45 | $105.00 | 2.2M |
| 2025-04-22 | 104.76 | $102.81 | 2.3M |
| 2025-04-21 | 105.37 | $100.26 | 2.3M |
| 2025-04-17 | 106.31 | $102.48 | 1.8M |
| 2025-04-16 | 107.14 | $102.70 | 1.5M |
| 2025-04-15 | 108.03 | $103.12 | 1.3M |
| 2025-04-14 | 108.98 | $105.19 | 1.9M |
| 2025-04-11 | 109.82 | $102.71 | 2.8M |
| 2025-04-10 | 110.98 | $99.95 | 5.0M |
| 2025-04-09 | 112.48 | $107.05 | 4.2M |
| 2025-04-08 | 113.37 | $99.29 | 4.5M |
| 2025-04-07 | 115.10 | $103.59 | 3.6M |
| 2025-04-04 | 116.51 | $103.00 | 3.8M |
| 2025-04-03 | 118.09 | $109.67 | 3.8M |
| 2025-04-02 | 119.12 | $115.99 | 1.9M |
| 2025-04-01 | 119.59 | $114.05 | 2.3M |
| 2025-03-31 | 120.29 | $116.98 | 2.0M |
| 2025-03-28 | 120.75 | $116.69 | 1.8M |
| 2025-03-27 | 121.30 | $118.97 | 2.1M |
| 2025-03-26 | 121.67 | $119.90 | 2.7M |
| 2025-03-25 | 122.02 | $120.51 | 1.6M |
| 2025-03-24 | 122.37 | $121.97 | 1.6M |
| 2025-03-21 | 122.65 | $120.75 | 3.0M |
| 2025-03-20 | 123.12 | $120.28 | 1.6M |
| 2025-03-19 | 123.71 | $122.21 | 1.7M |
| 2025-03-18 | 124.18 | $123.10 | 1.4M |
| 2025-03-17 | 124.63 | $122.49 | 2.0M |
| 2025-03-14 | 125.20 | $121.18 | 3.0M |
| 2025-03-13 | 125.96 | $117.33 | 2.0M |
| 2025-03-12 | 127.19 | $119.85 | 1.8M |
| 2025-03-11 | 128.28 | $121.03 | 2.1M |
| 2025-03-10 | 129.37 | $121.90 | 3.4M |
| 2025-03-07 | 130.49 | $126.70 | 2.1M |
| 2025-03-06 | 131.24 | $126.55 | 2.3M |
| 2025-03-05 | 132.12 | $126.51 | 2.0M |
| 2025-03-04 | 133.10 | $123.06 | 2.5M |
| 2025-03-03 | 134.52 | $126.33 | 2.2M |
| 2025-02-28 | 135.76 | $127.92 | 2.9M |
| 2025-02-27 | 136.96 | $127.08 | 3.5M |
| 2025-02-26 | 138.33 | $134.47 | 1.5M |
| 2025-02-25 | 139.07 | $134.18 | 2.6M |
| 2025-02-24 | 139.92 | $135.28 | 2.0M |
| 2025-02-21 | 140.74 | $135.37 | 1.1M |
| 2025-02-20 | 141.64 | $136.79 | 872747 |
| 2025-02-19 | 142.48 | $137.15 | 1.7M |
| 2025-02-18 | 143.35 | $135.20 | 2.1M |
| 2025-02-14 | 144.47 | $134.67 | 1.4M |
| 2025-02-13 | 145.69 | $136.45 | 1.4M |
| 2025-02-12 | 146.76 | $138.08 | 2.1M |
| 2025-02-11 | 147.70 | $141.75 | 1.1M |
| 2025-02-10 | 148.30 | $143.69 | 1.8M |
| 2025-02-07 | 148.68 | $145.21 | 1.6M |
| 2025-02-06 | 148.88 | $147.64 | 1.1M |
| 2025-02-05 | 148.80 | $147.99 | 1.3M |
| 2025-02-04 | 148.63 | $147.04 | 1.3M |
| 2025-02-03 | 148.49 | $148.63 | 1.6M |
| 2025-01-31 | 148.14 | $151.52 | 1.9M |
| 2025-01-30 | 147.42 | $151.38 | 1.5M |
| 2025-01-29 | 146.64 | $147.09 | 1.6M |
| 2025-01-28 | 146.21 | $150.34 | 1.8M |
| 2025-01-27 | 145.40 | $150.96 | 2.2M |
| 2025-01-24 | 144.47 | $151.44 | 1.8M |
| 2025-01-23 | 143.40 | $152.45 | 1.3M |
| 2025-01-22 | 142.16 | $152.60 | 1.7M |
| 2025-01-21 | 140.81 | $152.57 | 2.8M |
| 2025-01-17 | 139.37 | $147.36 | 3.2M |
| 2025-01-16 | 138.37 | $144.72 | 1.7M |
| 2025-01-15 | 137.59 | $142.23 | 2.3M |
| 2025-01-14 | 137.03 | $143.43 | 2.4M |
| 2025-01-13 | 136.35 | $141.95 | 1.6M |
| 2025-01-10 | 135.80 | $137.47 | 1.4M |
| 2025-01-08 | 135.70 | $137.00 | 1.7M |
| 2025-01-07 | 135.68 | $137.41 | 1.1M |
| 2025-01-06 | 135.64 | $136.43 | 1.0M |
| 2025-01-03 | 135.69 | $135.69 | 1.2M |
| 2025-01-02 | 135.84 | $133.43 | 953600 |
| 2024-12-31 | 136.23 | $134.34 | 719606 |
| 2024-12-30 | 136.56 | $134.42 | 993643 |
| 2024-12-27 | 136.90 | $135.54 | 631818 |
| 2024-12-26 | 137.14 | $135.83 | 556600 |
| 2024-12-24 | 137.35 | $136.10 | 370216 |
| 2024-12-23 | 137.53 | $134.60 | 1.2M |
| 2024-12-20 | 137.84 | $134.51 | 4.4M |
| 2024-12-19 | 138.15 | $133.19 | 2.2M |
| 2024-12-18 | 138.57 | $133.01 | 1.7M |
| 2024-12-17 | 138.97 | $136.46 | 2.4M |
| 2024-12-16 | 138.99 | $137.67 | 1.6M |
| 2024-12-13 | 138.85 | $139.00 | 1.5M |
| 2024-12-12 | 138.54 | $140.91 | 976363 |
| 2024-12-11 | 138.02 | $141.19 | 1.8M |
| 2024-12-10 | 137.43 | $141.93 | 1.3M |
| 2024-12-09 | 136.74 | $144.00 | 1.5M |
| 2024-12-06 | 135.81 | $140.58 | 1.3M |
| 2024-12-05 | 135.20 | $137.87 | 2.0M |
| 2024-12-04 | 134.86 | $140.20 | 1.9M |
| 2024-12-03 | 134.29 | $139.28 | 1.7M |
| 2024-12-02 | 133.81 | $139.58 | 1.7M |
| 2024-11-29 | 133.29 | $137.97 | 1.2M |
| 2024-11-27 | 132.88 | $138.14 | 2.3M |
| 2024-11-26 | 132.43 | $134.37 | 3.4M |
| 2024-11-25 | 132.32 | $134.49 | 3.4M |
| 2024-11-22 | 132.19 | $133.84 | 2.1M |
| 2024-11-21 | 132.10 | $132.06 | 2.9M |
| 2024-11-20 | 132.17 | $128.57 | 1.7M |
| 2024-11-19 | 132.60 | $125.69 | 1.8M |
| 2024-11-18 | 133.34 | $126.92 | 1.4M |
| 2024-11-15 | 134.01 | $127.07 | 2.6M |
| 2024-11-14 | 134.72 | $130.22 | 2.0M |
| 2024-11-13 | 135.16 | $134.28 | 1.1M |
| 2024-11-12 | 135.24 | $133.67 | 1.5M |
| 2024-11-11 | 135.44 | $133.86 | 5.4M |
| 2024-11-08 | 135.66 | $136.68 | 1.9M |
| 2024-11-07 | 135.65 | $139.63 | 2.2M |
| 2024-11-06 | 135.37 | $137.78 | 2.5M |
| 2024-11-05 | 135.30 | $140.41 | 1.2M |
| 2024-11-04 | 135.00 | $139.65 | 1.8M |
| 2024-11-01 | 134.79 | $136.87 | 2.1M |
| 2024-10-31 | 134.89 | $130.31 | 1.6M |
| 2024-10-30 | 135.68 | $131.49 | 1.6M |
| 2024-10-29 | 136.43 | $131.23 | 941585 |
| 2024-10-28 | 137.27 | $131.54 | 1.7M |
| 2024-10-25 | 138.17 | $130.19 | 1.2M |
| 2024-10-24 | 139.28 | $130.69 | 1.8M |
| 2024-10-23 | 140.42 | $133.03 | 1.7M |
| 2024-10-22 | 141.37 | $133.46 | 1.8M |
| 2024-10-21 | 142.32 | $136.76 | 975947 |
| 2024-10-18 | 142.96 | $138.83 | 1.2M |
| 2024-10-17 | 143.42 | $137.42 | 1.6M |
| 2024-10-16 | 144.03 | $139.11 | 1.7M |
| 2024-10-15 | 144.48 | $144.58 | 1.3M |
| 2024-10-14 | 144.38 | $144.25 | 1.8M |
| 2024-10-11 | 144.28 | $143.82 | 1.4M |
| 2024-10-10 | 144.20 | $142.74 | 1.3M |
| 2024-10-09 | 144.18 | $144.80 | 634700 |
| 2024-10-08 | 143.94 | $144.61 | 915000 |
| 2024-10-07 | 143.69 | $143.89 | 836738 |
| 2024-10-04 | 143.48 | $144.97 | 1.0M |
| 2024-10-03 | 143.12 | $144.55 | 1.1M |
| 2024-10-02 | 142.78 | $146.54 | 1.2M |
| 2024-10-01 | 142.21 | $146.56 | 1.4M |
| 2024-09-30 | 141.60 | $148.48 | 1.4M |
| 2024-09-27 | 140.78 | $148.06 | 2.2M |
| 2024-09-26 | 139.98 | $146.74 | 2.1M |
| 2024-09-25 | 139.27 | $139.44 | 1.4M |
| 2024-09-24 | 139.27 | $141.87 | 1.9M |
| 2024-09-23 | 139.03 | $139.79 | 2.2M |
| 2024-09-20 | 138.99 | $140.09 | 2.6M |
| 2024-09-19 | 138.93 | $141.95 | 1.2M |
| 2024-09-18 | 138.67 | $139.01 | 1.4M |
| 2024-09-17 | 138.71 | $138.35 | 1.2M |
| 2024-09-16 | 138.81 | $138.31 | 887044 |
| 2024-09-13 | 138.93 | $137.31 | 917800 |
| 2024-09-12 | 139.15 | $136.39 | 1.6M |
| 2024-09-11 | 139.46 | $138.70 | 1.4M |
| 2024-09-10 | 139.54 | $138.03 | 1.4M |
| 2024-09-09 | 139.68 | $138.09 | 1.8M |
| 2024-09-06 | 139.81 | $137.20 | 1.3M |
| 2024-09-05 | 140.01 | $138.36 | 1.2M |
| 2024-09-04 | 140.09 | $138.16 | 1.4M |
| 2024-09-03 | 140.17 | $138.96 | 1.6M |
| 2024-08-30 | 140.16 | $142.92 | 1.6M |
| 2024-08-29 | 139.76 | $142.53 | 1.6M |
| 2024-08-28 | 139.39 | $141.06 | 1.1M |
| 2024-08-27 | 139.17 | $141.10 | 949743 |
| 2024-08-26 | 138.93 | $140.49 | 1.0M |
| 2024-08-23 | 138.73 | $140.87 | 1.7M |
| 2024-08-22 | 138.49 | $140.22 | 2.6M |
| 2024-08-21 | 138.28 | $139.99 | 2.3M |
| 2024-08-20 | 138.06 | $139.75 | 1.2M |
| 2024-08-19 | 137.82 | $140.51 | 1.7M |
| 2024-08-16 | 137.48 | $140.04 | 1.3M |
| 2024-08-15 | 137.14 | $139.89 | 1.1M |
| 2024-08-14 | 136.78 | $136.03 | 1.1M |
| 2024-08-13 | 136.78 | $137.42 | 1.2M |
| 2024-08-12 | 136.64 | $135.60 | 1.3M |
| 2024-08-09 | 136.64 | $136.90 | 737614 |
| 2024-08-08 | 136.50 | $136.76 | 976900 |
| 2024-08-07 | 136.35 | $133.96 | 1.6M |
| 2024-08-06 | 136.43 | $136.26 | 1.5M |
| 2024-08-05 | 136.24 | $134.70 | 1.9M |
| 2024-08-02 | 136.16 | $139.04 | 2.3M |
| 2024-08-01 | 135.60 | $142.86 | 2.9M |
| 2024-07-31 | 134.60 | $141.40 | 2.6M |
| 2024-07-30 | 133.67 | $139.49 | 1.4M |
| 2024-07-29 | 132.86 | $137.38 | 1.2M |
| 2024-07-26 | 132.21 | $137.32 | 1.7M |
| 2024-07-25 | 131.54 | $134.98 | 1.3M |
| 2024-07-24 | 131.08 | $134.16 | 2.1M |
| 2024-07-23 | 130.70 | $130.65 | 1.6M |
| 2024-07-22 | 130.68 | $133.42 | 2.0M |
| 2024-07-19 | 130.39 | $131.78 | 1.7M |
| 2024-07-18 | 130.27 | $131.97 | 2.8M |
| 2024-07-17 | 130.14 | $133.50 | 1.0M |
| 2024-07-16 | 129.85 | $136.06 | 1.1M |
| 2024-07-15 | 129.29 | $131.01 | 1.0M |
| 2024-07-12 | 129.22 | $132.23 | 1.5M |
| 2024-07-11 | 129.03 | $130.82 | 1.7M |
| 2024-07-10 | 128.98 | $127.07 | 1.8M |
| 2024-07-09 | 129.31 | $125.42 | 1.6M |
| 2024-07-08 | 129.84 | $126.07 | 2.1M |
| 2024-07-05 | 130.34 | $126.37 | 1.3M |
| 2024-07-03 | 130.84 | $126.13 | 1.3M |
| 2024-07-02 | 131.39 | $125.78 | 2.0M |
| 2024-07-01 | 132.00 | $127.40 | 2.4M |
| 2024-06-28 | 132.47 | $129.63 | 9.8M |
| 2024-06-27 | 132.74 | $130.80 | 1.9M |
| 2024-06-26 | 132.97 | $133.09 | 1.8M |
| 2024-06-25 | 133.04 | $134.69 | 2.3M |
| 2024-06-24 | 133.05 | $135.08 | 3.3M |
| 2024-06-21 | 133.09 | $133.25 | 4.5M |
| 2024-06-20 | 133.39 | $132.73 | 2.9M |
| 2024-06-18 | 133.85 | $134.90 | 3.5M |
| 2024-06-17 | 134.19 | $131.83 | 2.1M |
| 2024-06-14 | 134.93 | $129.85 | 2.2M |
| 2024-06-13 | 135.98 | $130.57 | 2.6M |
| 2024-06-12 | 137.07 | $133.16 | 2.4M |
| 2024-06-11 | 138.00 | $132.11 | 2.1M |
| 2024-06-10 | 139.11 | $133.03 | 1.7M |
| 2024-06-07 | 140.20 | $132.98 | 2.4M |
| 2024-06-06 | 141.36 | $132.82 | 2.3M |
| 2024-06-05 | 142.59 | $133.56 | 2.7M |
| 2024-06-04 | 143.77 | $130.85 | 2.9M |
| 2024-06-03 | 145.27 | $131.40 | 3.1M |
| 2024-05-31 | 146.75 | $130.41 | 5.3M |
| 2024-05-30 | 148.35 | $131.42 | 5.1M |
| 2024-05-29 | 149.90 | $145.48 | 1.6M |
| 2024-05-28 | 150.07 | $148.21 | 1.4M |
| 2024-05-24 | 149.93 | $150.66 | 784333 |
| 2024-05-23 | 149.50 | $150.55 | 1.0M |
| 2024-05-22 | 149.01 | $152.87 | 1.2M |
| 2024-05-21 | 148.23 | $153.67 | 997114 |
| 2024-05-20 | 147.31 | $154.64 | 906242 |
| 2024-05-17 | 146.19 | $154.23 | 1.9M |
| 2024-05-16 | 145.01 | $154.31 | 1.3M |
| 2024-05-15 | 143.72 | $154.08 | 1.5M |
| 2024-05-14 | 142.36 | $151.28 | 1.7M |
| 2024-05-13 | 141.19 | $147.76 | 1.3M |
| 2024-05-10 | 140.32 | $149.76 | 2.2M |
| 2024-05-09 | 139.22 | $145.14 | 1.3M |
| 2024-05-08 | 138.56 | $142.80 | 1.4M |
| 2024-05-07 | 138.13 | $141.27 | 1.5M |
| 2024-05-06 | 137.88 | $140.61 | 1.6M |
| 2024-05-03 | 137.70 | $139.45 | 1.1M |
| 2024-05-02 | 137.66 | $137.52 | 1.1M |
| 2024-05-01 | 137.82 | $138.69 | 850440 |
| 2024-04-30 | 137.89 | $137.04 | 1.1M |
| 2024-04-29 | 138.16 | $139.59 | 781200 |
| 2024-04-26 | 138.21 | $137.74 | 754945 |
| 2024-04-25 | 138.47 | $136.37 | 940800 |
| 2024-04-24 | 138.91 | $137.49 | 1.6M |
| 2024-04-23 | 139.28 | $139.20 | 2.0M |
| 2024-04-22 | 139.52 | $133.91 | 850521 |
| 2024-04-19 | 140.33 | $132.73 | 1.3M |
| 2024-04-18 | 141.33 | $132.44 | 1.9M |
| 2024-04-17 | 142.42 | $134.55 | 2.1M |
| 2024-04-16 | 143.37 | $136.80 | 1.3M |
| 2024-04-15 | 144.16 | $140.22 | 1.5M |
| 2024-04-12 | 144.65 | $140.73 | 1.1M |
| 2024-04-11 | 145.12 | $145.00 | 720175 |
| 2024-04-10 | 145.19 | $144.16 | 1.1M |
| 2024-04-09 | 145.36 | $147.40 | 873700 |
| 2024-04-08 | 145.22 | $144.46 | 1.2M |
| 2024-04-05 | 145.38 | $144.12 | 1.7M |
| 2024-04-04 | 145.59 | $141.34 | 1.2M |
| 2024-04-03 | 146.10 | $143.73 | 1.2M |
| 2024-04-02 | 146.37 | $144.17 | 1.4M |
| 2024-04-01 | 146.60 | $145.56 | 968324 |
| 2024-03-28 | 146.67 | $145.51 | 2.2M |
| 2024-03-27 | 146.70 | $147.37 | 1.2M |
| 2024-03-26 | 146.51 | $144.41 | 2.0M |
| 2024-03-25 | 146.54 | $145.56 | 1.7M |
| 2024-03-22 | 146.39 | $147.45 | 1.1M |
| 2024-03-21 | 145.99 | $148.74 | 1.6M |
| 2024-03-20 | 145.39 | $147.28 | 1.5M |
| 2024-03-19 | 144.87 | $147.39 | 2.0M |
| 2024-03-18 | 144.28 | $146.09 | 2.3M |
| 2024-03-15 | 143.76 | $147.48 | 3.8M |
| 2024-03-14 | 143.04 | $145.21 | 2.1M |
| 2024-03-13 | 142.48 | $147.82 | 2.2M |
| 2024-03-12 | 141.59 | $147.84 | 1.2M |
| 2024-03-11 | 140.61 | $147.29 | 1.4M |
| 2024-03-08 | 139.63 | $147.87 | 1.6M |
| 2024-03-07 | 138.52 | $149.31 | 1.9M |
| 2024-03-06 | 137.20 | $146.22 | 2.4M |
| 2024-03-05 | 136.12 | $144.35 | 2.6M |
| 2024-03-04 | 135.17 | $142.86 | 2.2M |
| 2024-03-01 | 134.31 | $139.06 | 1.5M |
| 2024-02-29 | 133.78 | $137.36 | 2.6M |
| 2024-02-28 | 133.38 | $137.01 | 2.5M |
| 2024-02-27 | 133.01 | $132.55 | 1.8M |
| 2024-02-26 | 133.05 | $131.49 | 1.7M |
| 2024-02-23 | 133.20 | $132.03 | 1.9M |
| 2024-02-22 | 133.29 | $132.02 | 2.7M |
| 2024-02-21 | 133.36 | $135.33 | 1.1M |
| 2024-02-20 | 133.10 | $134.14 | 1.6M |
| 2024-02-16 | 132.95 | $134.84 | 1.1M |
| 2024-02-15 | 132.71 | $134.75 | 1.5M |
| 2024-02-14 | 132.47 | $132.24 | 1.4M |
| 2024-02-13 | 132.44 | $129.76 | 1.0M |
| 2024-02-12 | 132.65 | $132.31 | 1.2M |
| 2024-02-09 | 132.61 | $133.34 | 909735 |
| 2024-02-08 | 132.45 | $134.07 | 1.4M |
| 2024-02-07 | 132.21 | $132.79 | 1.8M |
| 2024-02-06 | 132.09 | $135.86 | 1.8M |
| 2024-02-05 | 131.66 | $132.82 | 2.4M |
| 2024-02-02 | 131.50 | $132.97 | 1.1M |
| 2024-02-01 | 131.33 | $133.05 | 862025 |
| 2024-01-31 | 131.13 | $130.10 | 1.1M |
| 2024-01-30 | 131.26 | $134.28 | 1.4M |
| 2024-01-29 | 131.02 | $132.83 | 1.4M |
| 2024-01-26 | 130.94 | $130.99 | 1.3M |
| 2024-01-25 | 131.08 | $129.88 | 1.1M |
| 2024-01-24 | 131.38 | $129.78 | 1.1M |
| 2024-01-23 | 131.73 | $131.64 | 854928 |
| 2024-01-22 | 131.94 | $132.55 | 1.5M |
| 2024-01-19 | 132.09 | $131.22 | 1.5M |
| 2024-01-18 | 132.40 | $130.46 | 1.4M |
| 2024-01-17 | 132.83 | $128.12 | 1.3M |
| 2024-01-16 | 133.51 | $130.53 | 1.4M |
| 2024-01-12 | 134.01 | $130.54 | 1.3M |
| 2024-01-11 | 134.51 | $129.68 | 2.1M |
| 2024-01-10 | 135.10 | $131.09 | 1.3M |
| 2024-01-09 | 135.54 | $130.68 | 1.4M |
| 2024-01-08 | 136.00 | $133.38 | 1.3M |
| 2024-01-05 | 136.18 | $130.56 | 1.4M |
| 2024-01-04 | 136.63 | $131.00 | 2.4M |
| 2024-01-03 | 137.01 | $131.16 | 2.1M |
| 2024-01-02 | 137.37 | $138.75 | 1.4M |
| 2023-12-29 | 136.96 | $139.03 | 1.0M |
| 2023-12-28 | 136.47 | $139.77 | 892600 |
| 2023-12-27 | 135.86 | $139.82 | 1.2M |
| 2023-12-26 | 135.16 | $139.81 | 948400 |
| 2023-12-22 | 134.40 | $139.57 | 1.2M |
| 2023-12-21 | 133.59 | $138.94 | 1.7M |
| 2023-12-20 | 132.78 | $138.18 | 2.1M |
| 2023-12-19 | 131.97 | $139.79 | 1.5M |
| 2023-12-18 | 130.88 | $137.53 | 1.6M |
| 2023-12-15 | 129.90 | $136.78 | 4.9M |
| 2023-12-14 | 128.87 | $137.96 | 3.0M |
| 2023-12-13 | 127.62 | $133.74 | 1.7M |
| 2023-12-12 | 126.67 | $128.79 | 1.5M |
| 2023-12-11 | 126.08 | $128.97 | 1.9M |
| 2023-12-08 | 125.38 | $127.20 | 1.4M |
| 2023-12-07 | 124.76 | $128.68 | 1.7M |
| 2023-12-06 | 123.90 | $128.91 | 1.8M |
| 2023-12-05 | 122.94 | $127.88 | 1.9M |
| 2023-12-04 | 121.97 | $128.88 | 1.5M |
| 2023-12-01 | 120.82 | $128.79 | 1.7M |
| 2023-11-30 | 119.56 | $127.80 | 2.4M |
| 2023-11-29 | 118.27 | $127.59 | 2.3M |
| 2023-11-28 | 116.89 | $124.71 | 1.9M |
| 2023-11-27 | 115.67 | $125.01 | 2.3M |
| 2023-11-24 | 114.31 | $126.62 | 1.2M |
| 2023-11-22 | 112.70 | $123.99 | 2.6M |
| 2023-11-21 | 111.24 | $123.92 | 6.1M |
| 2023-11-20 | 109.70 | $113.98 | 3.1M |
| 2023-11-17 | 109.08 | $113.15 | 2.7M |
| 2023-11-16 | 108.52 | $114.19 | 1.7M |
| 2023-11-15 | 107.85 | $113.60 | 2.0M |
| 2023-11-14 | 107.20 | $111.61 | 2.0M |
| 2023-11-13 | 106.75 | $107.46 | 1.2M |
| 2023-11-10 | 106.71 | $108.47 | 1.8M |
| 2023-11-09 | 106.59 | $107.74 | 1.5M |
| 2023-11-08 | 106.54 | $109.39 | 1.5M |
| 2023-11-07 | 106.35 | $110.54 | 2.1M |
| 2023-11-06 | 106.07 | $107.53 | 1.4M |
| 2023-11-03 | 106.09 | $109.02 | 2.5M |
| 2023-11-02 | 105.97 | $104.47 | 1.5M |
| 2023-11-01 | 106.32 | $102.86 | 2.3M |
| 2023-10-31 | 106.87 | $103.37 | 2.2M |
| 2023-10-30 | 107.39 | $101.17 | 3.7M |
| 2023-10-27 | 108.18 | $102.77 | 2.0M |
| 2023-10-26 | 108.85 | $104.31 | 1.6M |
| 2023-10-25 | 109.41 | $103.40 | 2.7M |
| 2023-10-24 | 110.10 | $105.64 | 3.2M |
| 2023-10-23 | 110.59 | $109.34 | 2.9M |
| 2023-10-20 | 110.75 | $109.23 | 2.4M |
| 2023-10-19 | 110.93 | $109.51 | 2.0M |
| 2023-10-18 | 111.08 | $108.61 | 1.8M |
| 2023-10-17 | 111.33 | $112.40 | 1.7M |
| 2023-10-16 | 111.23 | $111.50 | 1.7M |
| 2023-10-13 | 111.21 | $110.51 | 2.8M |
| 2023-10-12 | 111.32 | $108.94 | 3.6M |
| 2023-10-11 | 111.60 | $113.38 | 1.4M |
| 2023-10-10 | 111.46 | $113.29 | 2.2M |
| 2023-10-09 | 111.32 | $111.28 | 1.3M |
| 2023-10-06 | 111.39 | $110.64 | 1.8M |
| 2023-10-05 | 111.53 | $110.35 | 1.3M |
| 2023-10-04 | 111.73 | $111.67 | 1.5M |
| 2023-10-03 | 111.84 | $110.26 | 1.5M |
| 2023-10-02 | 112.11 | $110.90 | 1.6M |
| 2023-09-29 | 112.38 | $111.82 | 1.8M |
| 2023-09-28 | 112.61 | $112.00 | 2.0M |
| 2023-09-27 | 112.87 | $110.50 | 2.3M |
| 2023-09-26 | 113.32 | $110.73 | 1.4M |
| 2023-09-25 | 113.80 | $111.94 | 987400 |
| 2023-09-22 | 114.20 | $111.41 | 2.1M |
| 2023-09-21 | 114.69 | $109.73 | 1.3M |
| 2023-09-20 | 115.39 | $112.47 | 1.7M |
| 2023-09-19 | 115.85 | $112.31 | 2.2M |
| 2023-09-18 | 116.35 | $112.69 | 1.8M |
| 2023-09-15 | 116.85 | $115.91 | 6.9M |
| 2023-09-14 | 117.07 | $114.88 | 1.8M |
| 2023-09-13 | 117.41 | $113.43 | 2.5M |
| 2023-09-12 | 117.95 | $112.78 | 2.0M |
| 2023-09-11 | 118.62 | $113.10 | 2.0M |
| 2023-09-08 | 119.33 | $113.99 | 1.8M |
| 2023-09-07 | 120.01 | $116.26 | 1.3M |
| 2023-09-06 | 120.53 | $117.94 | 1.7M |
| 2023-09-05 | 120.95 | $118.73 | 1.3M |
| 2023-09-01 | 121.32 | $121.91 | 840700 |
| 2023-08-31 | 121.41 | $121.07 | 2.9M |
| 2023-08-30 | 121.60 | $122.68 | 1.2M |
| 2023-08-29 | 121.67 | $122.02 | 838332 |
| 2023-08-28 | 121.79 | $119.92 | 1.1M |
| 2023-08-25 | 122.13 | $119.68 | 1.3M |
| 2023-08-24 | 122.52 | $119.49 | 2.0M |
| 2023-08-23 | 122.96 | $119.13 | 1.3M |
| 2023-08-22 | 123.48 | $117.64 | 1.4M |
| 2023-08-21 | 124.18 | $118.86 | 2.2M |
| 2023-08-18 | 124.82 | $119.25 | 1.8M |
| 2023-08-17 | 125.45 | $120.85 | 2.2M |
| 2023-08-16 | 125.96 | $121.36 | 3.4M |
| 2023-08-15 | 126.42 | $125.65 | 2.3M |
| 2023-08-14 | 126.44 | $126.65 | 1.6M |
| 2023-08-11 | 126.33 | $126.86 | 1.3M |
| 2023-08-10 | 126.16 | $127.65 | 1.5M |
| 2023-08-09 | 125.88 | $127.63 | 1.8M |
| 2023-08-08 | 125.57 | $128.35 | 2.5M |
| 2023-08-07 | 125.14 | $126.51 | 1.5M |
| 2023-08-04 | 124.85 | $126.30 | 1.8M |
| 2023-08-03 | 124.53 | $125.05 | 1.7M |
| 2023-08-02 | 124.30 | $127.71 | 2.7M |
| 2023-08-01 | 123.77 | $122.48 | 1.7M |
| 2023-07-31 | 123.73 | $121.77 | 2.4M |
| 2023-07-28 | 123.76 | $126.05 | 3.1M |
| 2023-07-27 | 123.33 | $126.66 | 2.6M |
| 2023-07-26 | 122.80 | $128.47 | 2.5M |
| 2023-07-25 | 122.04 | $127.31 | 2.2M |
| 2023-07-24 | 121.35 | $127.72 | 2.0M |
| 2023-07-21 | 120.58 | $127.62 | 3.9M |
| 2023-07-20 | 119.77 | $124.55 | 2.3M |
| 2023-07-19 | 119.23 | $123.08 | 2.4M |
| 2023-07-18 | 118.81 | $119.56 | 1.4M |
| 2023-07-17 | 118.73 | $118.25 | 1.1M |
| 2023-07-14 | 118.79 | $119.75 | 1.2M |
| 2023-07-13 | 118.70 | $119.35 | 1.2M |
| 2023-07-12 | 118.65 | $120.00 | 1.6M |
| 2023-07-11 | 118.54 | $118.48 | 1.1M |
| 2023-07-10 | 118.55 | $118.36 | 1.9M |
| 2023-07-07 | 118.56 | $117.00 | 1.5M |
| 2023-07-06 | 118.70 | $118.43 | 1.6M |
| 2023-07-05 | 118.70 | $119.50 | 1.2M |
| 2023-07-03 | 118.59 | $119.32 | 996224 |
| 2023-06-30 | 118.49 | $120.25 | 2.5M |
| 2023-06-29 | 118.28 | $118.05 | 1.9M |
| 2023-06-28 | 118.27 | $116.37 | 2.2M |
| 2023-06-27 | 118.43 | $117.04 | 2.3M |
| 2023-06-26 | 118.54 | $118.37 | 1.7M |
| 2023-06-23 | 118.53 | $119.42 | 2.6M |
| 2023-06-22 | 118.42 | $118.68 | 1.7M |
| 2023-06-21 | 118.44 | $118.33 | 1.4M |
| 2023-06-20 | 118.54 | $118.16 | 2.1M |
| 2023-06-16 | 118.70 | $121.13 | 3.9M |
| 2023-06-15 | 118.62 | $121.23 | 1.8M |
| 2023-06-14 | 118.57 | $119.40 | 2.7M |
| 2023-06-13 | 118.72 | $119.50 | 2.5M |
| 2023-06-12 | 118.90 | $118.54 | 2.7M |
| 2023-06-09 | 119.21 | $115.79 | 2.0M |
| 2023-06-08 | 119.85 | $114.69 | 2.6M |
| 2023-06-07 | 120.65 | $116.59 | 3.6M |
| 2023-06-06 | 121.32 | $117.44 | 1.8M |
| 2023-06-05 | 121.98 | $118.35 | 2.1M |
| 2023-06-02 | 122.63 | $118.22 | 3.3M |
| 2023-06-01 | 123.36 | $116.26 | 4.0M |
| 2023-05-31 | 124.37 | $115.67 | 4.0M |
| 2023-05-30 | 125.53 | $117.73 | 2.1M |
| 2023-05-26 | 126.57 | $120.42 | 2.1M |
| 2023-05-25 | 127.43 | $119.49 | 3.2M |
| 2023-05-24 | 128.45 | $120.99 | 6.9M |
| 2023-05-23 | 129.38 | $128.64 | 2.8M |
| 2023-05-22 | 129.59 | $129.09 | 1.8M |
| 2023-05-19 | 129.80 | $128.87 | 1.5M |
| 2023-05-18 | 130.08 | $129.14 | 1.6M |
| 2023-05-17 | 130.36 | $127.77 | 2.0M |
| 2023-05-16 | 130.83 | $126.29 | 1.2M |
| 2023-05-15 | 131.50 | $127.99 | 1.3M |
| 2023-05-12 | 132.06 | $127.49 | 1.4M |
| 2023-05-11 | 132.73 | $127.66 | 1.6M |
| 2023-05-10 | 133.45 | $128.06 | 1.3M |
| 2023-05-09 | 134.17 | $127.35 | 3.4M |
| 2023-05-08 | 135.02 | $132.45 | 1.0M |
| 2023-05-05 | 135.41 | $133.30 | 1.9M |
| 2023-05-04 | 135.74 | $133.88 | 1.1M |
| 2023-05-03 | 136.04 | $134.77 | 1.5M |
| 2023-05-02 | 136.27 | $134.52 | 1.6M |
| 2023-05-01 | 136.53 | $136.08 | 1.0M |
| 2023-04-28 | 136.66 | $135.43 | 2.0M |
| 2023-04-27 | 136.85 | $133.25 | 1.1M |
| 2023-04-26 | 137.25 | $133.12 | 3.0M |
| 2023-04-25 | 137.65 | $130.37 | 2.2M |
| 2023-04-24 | 138.33 | $138.48 | 856700 |
| 2023-04-21 | 138.21 | $138.50 | 1.5M |
| 2023-04-20 | 138.05 | $135.53 | 1.3M |
| 2023-04-19 | 138.17 | $138.93 | 1.2M |
| 2023-04-18 | 137.95 | $139.00 | 1.2M |
| 2023-04-17 | 137.71 | $140.19 | 1.1M |
| 2023-04-14 | 137.32 | $139.20 | 954300 |
| 2023-04-13 | 137.01 | $141.28 | 1.0M |
| 2023-04-12 | 136.46 | $138.36 | 1.1M |
| 2023-04-11 | 136.20 | $138.52 | 1.2M |
| 2023-04-10 | 135.91 | $138.02 | 1.1M |
| 2023-04-06 | 135.66 | $138.03 | 1.2M |
| 2023-04-05 | 135.42 | $138.09 | 2.3M |
| 2023-04-04 | 135.18 | $138.21 | 1.8M |
| 2023-04-03 | 134.94 | $137.86 | 1.6M |
| 2023-03-31 | 134.75 | $138.34 | 2.6M |
| 2023-03-30 | 134.55 | $134.49 | 1.5M |
| 2023-03-29 | 134.75 | $133.85 | 1.0M |
| 2023-03-28 | 135.03 | $132.63 | 942618 |
| 2023-03-27 | 135.47 | $133.07 | 1.2M |
| 2023-03-24 | 135.91 | $131.96 | 1.6M |
| 2023-03-23 | 136.50 | $131.13 | 3.3M |
| 2023-03-22 | 137.23 | $133.73 | 1.3M |
| 2023-03-21 | 137.74 | $137.01 | 1.4M |
| 2023-03-20 | 137.98 | $134.54 | 1.7M |
| 2023-03-17 | 138.52 | $133.18 | 2.0M |
| 2023-03-16 | 139.26 | $136.82 | 1.8M |
| 2023-03-15 | 139.72 | $134.03 | 2.0M |
| 2023-03-14 | 140.54 | $138.40 | 1.3M |
| 2023-03-13 | 141.02 | $136.69 | 1.8M |
| 2023-03-10 | 141.74 | $135.72 | 1.9M |
| 2023-03-09 | 142.63 | $138.93 | 1.3M |
| 2023-03-08 | 143.29 | $140.90 | 1.1M |
| 2023-03-07 | 143.82 | $140.33 | 1.1M |
| 2023-03-06 | 144.47 | $143.23 | 1.2M |
| 2023-03-03 | 144.90 | $143.93 | 1.1M |
| 2023-03-02 | 145.31 | $141.67 | 1.9M |
| 2023-03-01 | 146.00 | $137.51 | 3.1M |
| 2023-02-28 | 147.16 | $141.97 | 2.3M |
| 2023-02-27 | 147.94 | $142.18 | 1.1M |
| 2023-02-24 | 148.77 | $141.20 | 1.5M |
| 2023-02-23 | 149.76 | $143.20 | 1.5M |
| 2023-02-22 | 150.62 | $142.08 | 1.7M |
| 2023-02-21 | 151.65 | $143.42 | 1.7M |
| 2023-02-17 | 152.63 | $148.26 | 1.2M |
| 2023-02-16 | 153.18 | $148.28 | 1.1M |
| 2023-02-15 | 153.75 | $151.75 | 982411 |
| 2023-02-14 | 154.01 | $153.04 | 895400 |
| 2023-02-13 | 154.15 | $154.60 | 925400 |
| 2023-02-10 | 154.16 | $152.55 | 934821 |
| 2023-02-09 | 154.37 | $152.38 | 852200 |
| 2023-02-08 | 154.64 | $154.42 | 1.1M |
| 2023-02-07 | 154.71 | $154.51 | 1.1M |
| 2023-02-06 | 154.74 | $152.24 | 771500 |
| 2023-02-03 | 154.96 | $154.55 | 992821 |
| 2023-02-02 | 154.96 | $155.50 | 1.7M |
| 2023-02-01 | 154.84 | $155.45 | 1.5M |
| 2023-01-31 | 154.70 | $152.08 | 2.0M |
| 2023-01-30 | 154.88 | $151.74 | 1.4M |
| 2023-01-27 | 155.08 | $155.69 | 646223 |
| 2023-01-26 | 154.87 | $156.23 | 776300 |
| 2023-01-25 | 154.58 | $155.76 | 736200 |
| 2023-01-24 | 154.30 | $155.69 | 1.1M |
| 2023-01-23 | 153.99 | $159.06 | 974900 |
| 2023-01-20 | 153.32 | $155.92 | 1.3M |
| 2023-01-19 | 152.91 | $152.87 | 1.0M |
| 2023-01-18 | 152.77 | $154.07 | 1.2M |
| 2023-01-17 | 152.49 | $155.40 | 1.6M |
| 2023-01-13 | 152.05 | $156.92 | 921756 |
| 2023-01-12 | 151.47 | $156.49 | 809123 |
| 2023-01-11 | 150.93 | $158.17 | 1.2M |
| 2023-01-10 | 150.22 | $155.23 | 1.6M |
| 2023-01-09 | 149.77 | $147.47 | 1.3M |
| 2023-01-06 | 150.11 | $147.67 | 2.4M |
| 2023-01-05 | 150.46 | $152.11 | 1.7M |
| 2023-01-04 | 150.38 | $151.67 | 1.2M |
| 2023-01-03 | 150.35 | $150.04 | 1.4M |
| 2022-12-30 | 150.50 | $149.65 | 699800 |
| 2022-12-29 | 150.71 | $151.09 | 854400 |
| 2022-12-28 | 150.81 | $148.09 | 784312 |
| 2022-12-27 | 151.21 | $149.55 | 879543 |
| 2022-12-23 | 151.48 | $149.23 | 779426 |
| 2022-12-22 | 151.82 | $149.01 | 1.2M |
| 2022-12-21 | 152.21 | $150.09 | 1.2M |
| 2022-12-20 | 152.53 | $147.93 | 1.5M |
| 2022-12-19 | 153.05 | $146.95 | 1.3M |
| 2022-12-16 | 153.65 | $149.30 | 2.4M |
| 2022-12-15 | 154.00 | $150.86 | 1.5M |
| 2022-12-14 | 154.19 | $154.81 | 1.3M |
| 2022-12-13 | 153.97 | $157.66 | 1.5M |
| 2022-12-12 | 153.43 | $155.33 | 1.1M |
| 2022-12-09 | 153.07 | $152.95 | 1.0M |
| 2022-12-08 | 152.91 | $156.28 | 1.3M |
| 2022-12-07 | 152.34 | $153.73 | 1.0M |
| 2022-12-06 | 151.94 | $151.35 | 1.2M |
| 2022-12-05 | 151.71 | $152.70 | 1.1M |
| 2022-12-02 | 151.26 | $155.67 | 1.2M |
| 2022-12-01 | 150.44 | $156.12 | 1.4M |
| 2022-11-30 | 149.47 | $154.98 | 2.9M |
| 2022-11-29 | 148.54 | $150.94 | 954600 |
| 2022-11-28 | 147.94 | $152.30 | 1.4M |
| 2022-11-25 | 147.14 | $156.96 | 642700 |
| 2022-11-23 | 145.80 | $155.35 | 1.4M |
| 2022-11-22 | 144.53 | $156.86 | 3.5M |
| 2022-11-21 | 143.01 | $145.14 | 1.7M |
| 2022-11-18 | 142.55 | $146.19 | 1.3M |
| 2022-11-17 | 141.91 | $144.44 | 1.5M |
| 2022-11-16 | 141.34 | $147.12 | 1.5M |
| 2022-11-15 | 140.44 | $148.00 | 1.3M |
| 2022-11-14 | 139.37 | $146.38 | 1.2M |
| 2022-11-11 | 138.39 | $148.31 | 1.2M |
| 2022-11-10 | 137.11 | $146.30 | 1.6M |
| 2022-11-09 | 135.94 | $137.00 | 971246 |
| 2022-11-08 | 135.60 | $138.75 | 1.0M |
| 2022-11-07 | 135.03 | $138.03 | 1.2M |
| 2022-11-04 | 134.47 | $136.08 | 1.3M |
| 2022-11-03 | 134.06 | $134.46 | 1.2M |
| 2022-11-02 | 133.79 | $135.27 | 1.8M |
| 2022-11-01 | 133.43 | $140.89 | 1.2M |
| 2022-10-31 | 132.49 | $138.35 | 1.3M |
| 2022-10-28 | 131.73 | $138.77 | 901955 |
| 2022-10-27 | 130.86 | $136.49 | 930704 |
| 2022-10-26 | 130.13 | $137.69 | 1.4M |
| 2022-10-25 | 129.22 | $134.50 | 1.2M |
| 2022-10-24 | 128.56 | $132.30 | 1.0M |
| 2022-10-21 | 128.06 | $129.88 | 1.1M |
| 2022-10-20 | 127.75 | $125.94 | 1.9M |
| 2022-10-19 | 127.82 | $128.96 | 1.0M |
| 2022-10-18 | 127.58 | $132.30 | 1.0M |
| 2022-10-17 | 127.01 | $130.56 | 1.2M |
| 2022-10-14 | 126.61 | $125.70 | 1.2M |
| 2022-10-13 | 126.69 | $127.90 | 1.6M |
| 2022-10-12 | 126.58 | $125.69 | 1.1M |
| 2022-10-11 | 126.72 | $125.64 | 2.0M |
| 2022-10-10 | 126.90 | $125.95 | 1.2M |
| 2022-10-07 | 127.12 | $127.44 | 1.2M |
| 2022-10-06 | 127.24 | $132.18 | 1.2M |
| 2022-10-05 | 126.93 | $132.64 | 1.6M |
| 2022-10-04 | 126.57 | $131.41 | 1.6M |
| 2022-10-03 | 126.32 | $126.38 | 1.3M |
| 2022-09-30 | 126.55 | $121.55 | 1.6M |
| 2022-09-29 | 127.28 | $122.74 | 1.3M |
| 2022-09-28 | 127.92 | $123.72 | 1.4M |
| 2022-09-27 | 128.48 | $121.61 | 1.0M |
| 2022-09-26 | 129.29 | $122.31 | 1.7M |
| 2022-09-23 | 130.06 | $123.48 | 1.5M |
| 2022-09-22 | 130.77 | $124.39 | 1.4M |
| 2022-09-21 | 131.45 | $126.48 | 1.1M |
| 2022-09-20 | 131.96 | $128.14 | 1.3M |
| 2022-09-19 | 132.33 | $130.72 | 1.1M |
| 2022-09-16 | 132.49 | $129.89 | 2.3M |
| 2022-09-15 | 132.78 | $133.16 | 1.4M |
| 2022-09-14 | 132.81 | $133.25 | 1.6M |
| 2022-09-13 | 132.82 | $133.54 | 1.6M |
| 2022-09-12 | 132.80 | $139.87 | 1.9M |
| 2022-09-09 | 132.15 | $137.63 | 2.4M |
| 2022-09-08 | 131.69 | $135.19 | 1.4M |
| 2022-09-07 | 131.45 | $131.43 | 1.3M |
| 2022-09-06 | 131.56 | $129.30 | 1.5M |
| 2022-09-02 | 131.88 | $128.01 | 1.7M |
| 2022-09-01 | 132.35 | $128.93 | 1.3M |
| 2022-08-31 | 132.76 | $128.25 | 1.9M |
| 2022-08-30 | 133.26 | $128.28 | 1.8M |
| 2022-08-29 | 133.77 | $128.11 | 926015 |
| 2022-08-26 | 134.33 | $129.87 | 1.3M |
| 2022-08-25 | 134.74 | $136.01 | 969100 |
| 2022-08-24 | 134.54 | $133.67 | 1.0M |
| 2022-08-23 | 134.53 | $132.64 | 1.2M |
| 2022-08-22 | 134.59 | $133.94 | 1.3M |
| 2022-08-19 | 134.47 | $137.62 | 1.5M |
| 2022-08-18 | 133.95 | $139.97 | 1.7M |
| 2022-08-17 | 133.14 | $142.29 | 4.1M |
| 2022-08-16 | 132.01 | $132.77 | 1.8M |
| 2022-08-15 | 131.71 | $133.90 | 1.3M |
| 2022-08-12 | 131.22 | $133.55 | 865800 |
| 2022-08-11 | 130.69 | $131.95 | 1.2M |
| 2022-08-10 | 130.24 | $132.58 | 1.0M |
| 2022-08-09 | 129.66 | $128.88 | 894724 |
| 2022-08-08 | 129.39 | $132.52 | 1.3M |
| 2022-08-05 | 128.72 | $133.61 | 675823 |
| 2022-08-04 | 127.90 | $133.77 | 895600 |
| 2022-08-03 | 127.02 | $134.56 | 2.1M |
| 2022-08-02 | 125.99 | $131.28 | 1.4M |
| 2022-08-01 | 125.23 | $133.43 | 1.1M |
| 2022-07-29 | 124.19 | $134.10 | 2.2M |
| 2022-07-28 | 123.02 | $131.11 | 1.9M |
| 2022-07-27 | 122.07 | $127.71 | 1.4M |
| 2022-07-26 | 121.39 | $125.17 | 1.3M |
| 2022-07-25 | 120.93 | $124.26 | 1.0M |
| 2022-07-22 | 120.54 | $125.04 | 1.1M |
| 2022-07-21 | 120.05 | $127.19 | 1.7M |
| 2022-07-20 | 119.29 | $119.86 | 1.3M |
| 2022-07-19 | 119.20 | $119.06 | 1.3M |
| 2022-07-18 | 119.16 | $115.11 | 1.2M |
| 2022-07-15 | 119.49 | $118.83 | 969438 |
| 2022-07-14 | 119.46 | $115.88 | 1.3M |
| 2022-07-13 | 119.71 | $118.65 | 1.4M |
| 2022-07-12 | 119.68 | $119.24 | 1.2M |
| 2022-07-11 | 119.60 | $123.12 | 1.3M |
| 2022-07-08 | 119.16 | $122.51 | 1.3M |
| 2022-07-07 | 118.80 | $123.15 | 1.2M |
| 2022-07-06 | 118.40 | $121.18 | 1.6M |
| 2022-07-05 | 118.22 | $120.56 | 1.5M |
| 2022-07-01 | 118.14 | $119.21 | 1.1M |
| 2022-06-30 | 118.23 | $118.77 | 1.6M |
| 2022-06-29 | 118.39 | $117.90 | 906648 |
| 2022-06-28 | 118.68 | $117.06 | 1.4M |
| 2022-06-27 | 119.11 | $120.57 | 1.8M |
| 2022-06-24 | 119.22 | $121.29 | 3.8M |
| 2022-06-23 | 119.26 | $118.60 | 1.8M |
| 2022-06-22 | 119.58 | $113.80 | 2.6M |
| 2022-06-21 | 120.41 | $113.88 | 1.6M |
| 2022-06-17 | 121.30 | $112.71 | 2.7M |
| 2022-06-16 | 122.34 | $114.96 | 1.6M |
| 2022-06-15 | 123.19 | $116.47 | 1.9M |
| 2022-06-14 | 123.93 | $116.01 | 1.3M |
| 2022-06-13 | 124.74 | $116.28 | 1.4M |
| 2022-06-10 | 125.54 | $120.57 | 1.4M |
| 2022-06-09 | 125.90 | $124.14 | 814426 |
| 2022-06-08 | 125.88 | $126.84 | 1.0M |
| 2022-06-07 | 125.55 | $128.90 | 1.2M |
| 2022-06-06 | 124.95 | $127.63 | 1.3M |
| 2022-06-03 | 124.44 | $128.49 | 1.7M |
| 2022-06-02 | 123.82 | $129.10 | 1.4M |
| 2022-06-01 | 123.12 | $123.09 | 1.8M |
| 2022-05-31 | 123.00 | $127.56 | 3.4M |
| 2022-05-27 | 122.41 | $130.55 | 2.7M |
| 2022-05-26 | 121.48 | $123.85 | 1.8M |
| 2022-05-25 | 121.18 | $120.38 | 3.5M |
| 2022-05-24 | 121.20 | $124.41 | 2.2M |
| 2022-05-23 | 120.80 | $125.98 | 2.0M |
| 2022-05-20 | 120.23 | $125.13 | 2.6M |
| 2022-05-19 | 119.72 | $122.40 | 2.3M |
| 2022-05-18 | 119.49 | $120.79 | 1.3M |
| 2022-05-17 | 119.45 | $123.08 | 2.2M |
| 2022-05-16 | 119.20 | $120.30 | 2.0M |
| 2022-05-13 | 119.25 | $119.38 | 1.3M |
| 2022-05-12 | 119.41 | $116.13 | 1.3M |
| 2022-05-11 | 119.94 | $113.99 | 1.6M |
| 2022-05-10 | 120.72 | $116.64 | 2.1M |
| 2022-05-09 | 121.33 | $113.11 | 1.9M |
| 2022-05-06 | 122.37 | $121.08 | 1.6M |
| 2022-05-05 | 122.73 | $122.15 | 2.1M |
| 2022-05-04 | 123.03 | $126.30 | 2.5M |
| 2022-05-03 | 122.97 | $122.40 | 3.2M |
| 2022-05-02 | 123.35 | $119.57 | 1.8M |
| 2022-04-29 | 124.06 | $119.27 | 2.3M |
| 2022-04-28 | 124.86 | $121.06 | 3.2M |
| 2022-04-27 | 125.56 | $117.68 | 2.0M |
| 2022-04-26 | 126.68 | $117.94 | 2.9M |
| 2022-04-25 | 127.86 | $121.45 | 2.2M |
| 2022-04-22 | 128.77 | $121.32 | 1.9M |
| 2022-04-21 | 129.77 | $125.29 | 2.2M |
| 2022-04-20 | 130.43 | $129.37 | 2.0M |
| 2022-04-19 | 130.75 | $126.53 | 1.6M |
| 2022-04-18 | 131.39 | $123.84 | 1.6M |
| 2022-04-14 | 132.37 | $126.44 | 3.4M |
| 2022-04-13 | 133.14 | $128.29 | 2.7M |
| 2022-04-12 | 133.78 | $125.39 | 2.7M |
| 2022-04-11 | 134.71 | $131.26 | 2.3M |
| 2022-04-08 | 135.06 | $134.87 | 2.1M |
| 2022-04-07 | 135.05 | $135.93 | 2.0M |
| 2022-04-06 | 134.93 | $132.71 | 2.2M |
| 2022-04-05 | 135.12 | $133.26 | 1.8M |
| 2022-04-04 | 135.24 | $134.81 | 1.4M |
| 2022-04-01 | 135.19 | $133.97 | 1.5M |
| 2022-03-31 | 135.22 | $132.33 | 3.0M |
| 2022-03-30 | 135.43 | $135.46 | 1.4M |
| 2022-03-29 | 135.33 | $138.42 | 1.6M |
| 2022-03-28 | 134.92 | $135.42 | 1.6M |
| 2022-03-25 | 134.77 | $135.71 | 1.4M |
| 2022-03-24 | 134.58 | $136.41 | 1.3M |
| 2022-03-23 | 134.28 | $134.18 | 1.3M |
| 2022-03-22 | 134.16 | $139.29 | 2.0M |
| 2022-03-21 | 133.51 | $138.14 | 1.3M |
| 2022-03-18 | 132.94 | $139.12 | 2.8M |
| 2022-03-17 | 132.24 | $136.82 | 1.2M |
| 2022-03-16 | 131.74 | $135.00 | 1.7M |
| 2022-03-15 | 131.43 | $130.28 | 1.6M |
| 2022-03-14 | 131.59 | $127.58 | 1.7M |
| 2022-03-11 | 132.05 | $130.31 | 1.8M |
| 2022-03-10 | 132.30 | $134.33 | 1.9M |
| 2022-03-09 | 132.22 | $133.26 | 1.8M |
| 2022-03-08 | 132.28 | $129.32 | 2.4M |
| 2022-03-07 | 132.76 | $130.34 | 2.4M |
| 2022-03-04 | 133.20 | $133.89 | 3.8M |
| 2022-03-03 | 133.34 | $137.17 | 3.6M |
| 2022-03-02 | 133.20 | $133.16 | 1.9M |
| 2022-03-01 | 133.48 | $131.93 | 2.6M |
| 2022-02-28 | 133.91 | $130.36 | 3.1M |
| 2022-02-25 | 134.52 | $133.73 | 3.1M |
| 2022-02-24 | 134.81 | $128.15 | 3.4M |
| 2022-02-23 | 135.65 | $126.00 | 3.9M |
| 2022-02-22 | 136.74 | $130.49 | 3.1M |
| 2022-02-18 | 137.43 | $132.05 | 3.6M |
| 2022-02-17 | 138.01 | $130.25 | 2.6M |
| 2022-02-16 | 138.79 | $135.15 | 3.2M |
| 2022-02-15 | 139.14 | $135.91 | 2.4M |
| 2022-02-14 | 139.44 | $135.21 | 2.2M |
| 2022-02-11 | 139.85 | $137.20 | 1.3M |
| 2022-02-10 | 140.10 | $141.66 | 1.1M |
| 2022-02-09 | 139.97 | $144.44 | 1.2M |
| 2022-02-08 | 139.59 | $140.81 | 1.5M |
| 2022-02-07 | 139.57 | $140.37 | 1.4M |
| 2022-02-04 | 139.61 | $141.12 | 1.1M |
| 2022-02-03 | 139.63 | $141.79 | 914300 |
| 2022-02-02 | 139.61 | $144.24 | 1.5M |
| 2022-02-01 | 139.39 | $141.03 | 1.7M |
| 2022-01-31 | 139.55 | $139.32 | 1.7M |
| 2022-01-28 | 139.97 | $137.06 | 2.2M |
| 2022-01-27 | 140.72 | $132.09 | 1.7M |
| 2022-01-26 | 142.08 | $133.51 | 2.0M |
| 2022-01-25 | 143.42 | $134.57 | 1.7M |
| 2022-01-24 | 144.78 | $138.12 | 2.2M |
| 2022-01-21 | 145.89 | $137.51 | 1.9M |
| 2022-01-20 | 147.16 | $139.48 | 1.9M |
| 2022-01-19 | 148.30 | $140.43 | 1.5M |
| 2022-01-18 | 149.41 | $140.47 | 1.9M |
| 2022-01-14 | 150.56 | $144.68 | 2.2M |
| 2022-01-13 | 151.34 | $145.17 | 1.7M |
| 2022-01-12 | 152.11 | $149.51 | 2.3M |
| 2022-01-11 | 152.49 | $146.64 | 2.2M |
| 2022-01-10 | 153.18 | $145.16 | 2.5M |
| 2022-01-07 | 154.07 | $145.15 | 2.1M |
| 2022-01-06 | 155.00 | $149.12 | 2.3M |
| 2022-01-05 | 155.59 | $148.60 | 2.4M |
| 2022-01-04 | 156.26 | $151.19 | 2.2M |
| 2022-01-03 | 156.68 | $156.48 | 1.6M |
| 2021-12-31 | 156.56 | $159.65 | 1.3M |
| 2021-12-30 | 156.09 | $160.88 | 771020 |
| 2021-12-29 | 155.45 | $160.65 | 833100 |
| 2021-12-28 | 154.79 | $159.18 | 764300 |
| 2021-12-27 | 154.24 | $158.74 | 951800 |
| 2021-12-23 | 153.70 | $157.80 | 1.4M |
| 2021-12-22 | 153.22 | $156.78 | 1.9M |
| 2021-12-21 | 152.83 | $153.96 | 1.5M |
| 2021-12-20 | 152.76 | $150.42 | 2.0M |
| 2021-12-17 | 153.08 | $151.42 | 2.6M |
| 2021-12-16 | 153.36 | $150.80 | 2.1M |
| 2021-12-15 | 153.76 | $154.31 | 2.1M |
| 2021-12-14 | 153.85 | $151.88 | 1.9M |
| 2021-12-13 | 154.20 | $156.29 | 1.4M |
| 2021-12-10 | 154.15 | $156.26 | 1.5M |
| 2021-12-09 | 154.12 | $154.61 | 1.3M |
| 2021-12-08 | 154.27 | $156.31 | 1.5M |
| 2021-12-07 | 154.27 | $153.80 | 1.4M |
| 2021-12-06 | 154.54 | $151.47 | 1.8M |
| 2021-12-03 | 155.07 | $149.33 | 1.4M |
| 2021-12-02 | 155.83 | $150.99 | 1.5M |
| 2021-12-01 | 156.47 | $148.21 | 1.8M |
| 2021-11-30 | 157.42 | $150.90 | 3.9M |
| 2021-11-29 | 158.14 | $153.42 | 1.7M |
| 2021-11-26 | 158.65 | $152.07 | 1.6M |
| 2021-11-24 | 159.30 | $152.97 | 2.3M |
| 2021-11-23 | 159.87 | $154.78 | 3.1M |
| 2021-11-22 | 160.29 | $162.78 | 2.1M |
| 2021-11-19 | 159.93 | $164.30 | 1.6M |
| 2021-11-18 | 159.39 | $162.16 | 1.5M |
| 2021-11-17 | 159.03 | $161.54 | 872431 |
| 2021-11-16 | 158.71 | $161.39 | 1.3M |
| 2021-11-15 | 158.37 | $157.78 | 1.1M |
| 2021-11-12 | 158.37 | $160.88 | 1.4M |
| 2021-11-11 | 158.04 | $158.79 | 935500 |
| 2021-11-10 | 157.87 | $159.28 | 1.1M |
| 2021-11-09 | 157.61 | $159.81 | 1.0M |
| 2021-11-08 | 157.25 | $160.94 | 1.5M |
| 2021-11-05 | 156.73 | $156.41 | 1.8M |
| 2021-11-04 | 156.62 | $157.65 | 1.0M |
| 2021-11-03 | 156.38 | $158.20 | 1.3M |
| 2021-11-02 | 156.07 | $157.85 | 1.7M |
| 2021-11-01 | 155.77 | $157.06 | 1.3M |
| 2021-10-29 | 155.52 | $157.49 | 2.0M |
| 2021-10-28 | 155.22 | $155.76 | 1.8M |
| 2021-10-27 | 155.10 | $155.26 | 1.5M |
| 2021-10-26 | 155.04 | $158.19 | 1.0M |
| 2021-10-25 | 154.72 | $158.34 | 1.1M |
| 2021-10-22 | 154.41 | $157.97 | 772200 |
| 2021-10-21 | 154.22 | $156.94 | 1.4M |
| 2021-10-20 | 154.19 | $157.59 | 1.1M |
| 2021-10-19 | 154.18 | $155.62 | 1.0M |
| 2021-10-18 | 154.43 | $154.78 | 1.2M |
| 2021-10-15 | 154.83 | $153.27 | 1.4M |
| 2021-10-14 | 155.48 | $152.59 | 1.4M |
| 2021-10-13 | 156.30 | $150.22 | 1.5M |
| 2021-10-12 | 157.45 | $147.95 | 1.8M |
| 2021-10-11 | 158.93 | $150.02 | 1.1M |
| 2021-10-08 | 160.32 | $152.47 | 904116 |
| 2021-10-07 | 161.60 | $155.32 | 1.0M |
| 2021-10-06 | 162.71 | $153.65 | 1.8M |
| 2021-10-05 | 164.09 | $153.03 | 1.5M |
| 2021-10-04 | 165.66 | $152.36 | 1.8M |
| 2021-10-01 | 167.41 | $155.99 | 1.9M |
| 2021-09-30 | 168.93 | $157.53 | 1.5M |
| 2021-09-29 | 170.38 | $160.00 | 1.3M |
| 2021-09-28 | 171.67 | $159.90 | 2.5M |
| 2021-09-27 | 173.05 | $166.38 | 1.4M |
| 2021-09-24 | 173.85 | $172.40 | 1.0M |
| 2021-09-23 | 174.09 | $172.77 | 1.7M |
| 2021-09-22 | 174.29 | $172.44 | 981018 |
| 2021-09-21 | 174.51 | $171.44 | 1.1M |
| 2021-09-20 | 174.82 | $171.34 | 1.6M |
| 2021-09-17 | 175.12 | $173.94 | 2.4M |
| 2021-09-16 | 175.15 | $173.28 | 1.1M |
| 2021-09-15 | 175.19 | $173.79 | 1.5M |
| 2021-09-14 | 175.12 | $172.42 | 1.3M |
| 2021-09-13 | 175.13 | $172.08 | 2.3M |
| 2021-09-10 | 175.12 | $177.23 | 1.1M |
| 2021-09-09 | 174.52 | $177.23 | 1.0M |
| 2021-09-08 | 173.82 | $178.73 | 1.2M |
| 2021-09-07 | 172.88 | $177.72 | 1.3M |
| 2021-09-03 | 171.93 | $179.28 | 971800 |
| 2021-09-02 | 170.72 | $178.02 | 1.2M |
| 2021-09-01 | 169.52 | $175.45 | 1.4M |
| 2021-08-31 | 168.46 | $175.47 | 1.7M |
| 2021-08-30 | 167.30 | $176.73 | 1.2M |
| 2021-08-27 | 165.91 | $173.81 | 1.2M |
| 2021-08-26 | 164.69 | $173.59 | 1.3M |
| 2021-08-25 | 163.40 | $173.30 | 1.4M |
| 2021-08-24 | 162.03 | $170.57 | 1.2M |
| 2021-08-23 | 160.83 | $170.00 | 2.1M |
| 2021-08-20 | 159.58 | $168.13 | 2.0M |
| 2021-08-19 | 158.44 | $167.67 | 2.2M |
| 2021-08-18 | 157.26 | $163.02 | 2.9M |
| 2021-08-17 | 156.45 | $160.91 | 2.6M |
| 2021-08-16 | 155.79 | $162.07 | 2.2M |
| 2021-08-13 | 154.95 | $159.23 | 1.7M |
| 2021-08-12 | 154.33 | $158.15 | 1.4M |
| 2021-08-11 | 153.77 | $156.52 | 1.4M |
| 2021-08-10 | 153.33 | $156.52 | 1.6M |
| 2021-08-09 | 152.85 | $156.54 | 982915 |
| 2021-08-06 | 152.34 | $155.70 | 1.2M |
| 2021-08-05 | 151.88 | $155.04 | 1.7M |
| 2021-08-04 | 151.45 | $154.27 | 1.8M |
| 2021-08-03 | 151.08 | $153.86 | 1.9M |
| 2021-08-02 | 150.72 | $153.07 | 1.4M |
| 2021-07-30 | 150.41 | $153.23 | 2.3M |
| 2021-07-29 | 150.07 | $152.67 | 1.5M |
| 2021-07-28 | 149.75 | $151.46 | 2.2M |
| 2021-07-27 | 149.54 | $149.95 | 2.1M |
| 2021-07-26 | 149.46 | $150.25 | 1.8M |
| 2021-07-23 | 149.34 | $152.31 | 2.1M |
| 2021-07-22 | 148.99 | $150.30 | 2.0M |
| 2021-07-21 | 148.83 | $148.95 | 2.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
134.65
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
99.92
Average
133.46
Maximum
179.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.65 | $131.46 | 4.2M |
| 2026-07-16 | 135.06 | $136.10 | 1.8M |
| 2026-07-15 | 134.56 | $134.71 | 1.9M |
| 2026-07-14 | 134.25 | $135.20 | 1.7M |
| 2026-07-13 | 133.77 | $134.04 | 1.9M |
| 2026-07-10 | 133.45 | $134.29 | 2.2M |
| 2026-07-09 | 133.01 | $133.59 | 2.4M |
| 2026-07-08 | 132.64 | $129.07 | 2.1M |
| 2026-07-07 | 133.15 | $131.14 | 2.5M |
| 2026-07-06 | 133.28 | $130.60 | 2.0M |
| 2026-07-02 | 133.54 | $130.69 | 2.2M |
| 2026-07-01 | 133.80 | $133.39 | 2.6M |
| 2026-06-30 | 133.52 | $132.83 | 2.0M |
| 2026-06-29 | 133.29 | $132.83 | 1.9M |
| 2026-06-26 | 133.00 | $136.01 | 3.1M |
| 2026-06-25 | 131.98 | $135.51 | 2.0M |
| 2026-06-24 | 130.89 | $131.63 | 2.5M |
| 2026-06-23 | 130.42 | $126.67 | 2.1M |
| 2026-06-22 | 130.90 | $126.49 | 2.2M |
| 2026-06-18 | 131.48 | $127.06 | 4.3M |
| 2026-06-17 | 132.02 | $124.33 | 2.5M |
| 2026-06-16 | 133.19 | $128.34 | 2.4M |
| 2026-06-15 | 133.68 | $130.59 | 1.5M |
| 2026-06-12 | 133.75 | $129.84 | 2.3M |
| 2026-06-11 | 133.95 | $129.55 | 2.0M |
| 2026-06-10 | 134.22 | $131.62 | 2.0M |
| 2026-06-09 | 134.05 | $135.48 | 2.3M |
| 2026-06-08 | 133.01 | $132.69 | 1.7M |
| 2026-06-05 | 132.36 | $135.44 | 2.2M |
| 2026-06-04 | 130.98 | $138.37 | 2.1M |
| 2026-06-03 | 128.73 | $137.40 | 2.9M |
| 2026-06-02 | 126.30 | $135.05 | 3.0M |
| 2026-06-01 | 123.94 | $135.98 | 2.7M |
| 2026-05-29 | 120.99 | $135.53 | 5.0M |
| 2026-05-28 | 117.64 | $135.38 | 6.5M |
| 2026-05-27 | 113.78 | $115.84 | 2.9M |
| 2026-05-26 | 113.42 | $115.08 | 2.8M |
| 2026-05-22 | 113.17 | $114.96 | 2.0M |
| 2026-05-21 | 112.91 | $114.79 | 2.4M |
| 2026-05-20 | 112.64 | $113.78 | 3.0M |
| 2026-05-19 | 112.56 | $110.57 | 3.1M |
| 2026-05-18 | 113.15 | $112.11 | 1.7M |
| 2026-05-15 | 113.51 | $111.70 | 1.4M |
| 2026-05-14 | 114.02 | $113.26 | 1.5M |
| 2026-05-13 | 114.30 | $112.74 | 2.3M |
| 2026-05-12 | 114.73 | $112.90 | 1.6M |
| 2026-05-11 | 115.20 | $111.46 | 2.2M |
| 2026-05-08 | 116.06 | $115.62 | 2.7M |
| 2026-05-07 | 116.18 | $118.65 | 2.3M |
| 2026-05-06 | 115.68 | $117.69 | 2.7M |
| 2026-05-05 | 115.31 | $117.53 | 3.0M |
| 2026-05-04 | 114.91 | $112.18 | 1.9M |
| 2026-05-01 | 115.58 | $114.52 | 1.3M |
| 2026-04-30 | 115.87 | $115.55 | 2.2M |
| 2026-04-29 | 115.99 | $111.30 | 2.1M |
| 2026-04-28 | 117.02 | $114.87 | 2.1M |
| 2026-04-27 | 117.47 | $115.62 | 1.5M |
| 2026-04-24 | 117.84 | $115.55 | 1.5M |
| 2026-04-23 | 118.27 | $114.42 | 2.6M |
| 2026-04-22 | 119.01 | $120.47 | 1.8M |
| 2026-04-21 | 118.59 | $122.09 | 1.8M |
| 2026-04-20 | 117.76 | $120.96 | 1.3M |
| 2026-04-17 | 117.03 | $121.87 | 4.0M |
| 2026-04-16 | 115.98 | $118.25 | 1.7M |
| 2026-04-15 | 115.54 | $119.77 | 2.0M |
| 2026-04-14 | 114.70 | $120.39 | 2.7M |
| 2026-04-13 | 113.60 | $117.50 | 1.8M |
| 2026-04-10 | 112.95 | $115.06 | 1.0M |
| 2026-04-09 | 112.71 | $115.39 | 1.2M |
| 2026-04-08 | 112.38 | $116.92 | 1.4M |
| 2026-04-07 | 111.68 | $113.88 | 1.6M |
| 2026-04-06 | 111.53 | $114.84 | 1.2M |
| 2026-04-02 | 111.17 | $115.48 | 1.1M |
| 2026-04-01 | 110.64 | $114.54 | 1.6M |
| 2026-03-31 | 110.23 | $113.98 | 2.5M |
| 2026-03-30 | 109.91 | $112.01 | 1.4M |
| 2026-03-27 | 109.97 | $110.24 | 1.3M |
| 2026-03-26 | 110.44 | $113.48 | 2.6M |
| 2026-03-25 | 110.33 | $112.98 | 1.7M |
| 2026-03-24 | 110.34 | $114.20 | 2.1M |
| 2026-03-23 | 110.12 | $112.02 | 2.0M |
| 2026-03-20 | 110.36 | $111.30 | 4.4M |
| 2026-03-19 | 110.82 | $111.75 | 2.8M |
| 2026-03-18 | 111.30 | $111.50 | 2.4M |
| 2026-03-17 | 111.93 | $112.75 | 2.3M |
| 2026-03-16 | 112.44 | $111.83 | 1.5M |
| 2026-03-13 | 113.26 | $111.51 | 1.7M |
| 2026-03-12 | 114.31 | $111.63 | 2.2M |
| 2026-03-11 | 115.54 | $115.42 | 1.5M |
| 2026-03-10 | 116.20 | $115.43 | 2.3M |
| 2026-03-09 | 117.00 | $116.64 | 3.2M |
| 2026-03-06 | 117.70 | $115.07 | 2.5M |
| 2026-03-05 | 118.87 | $118.11 | 2.7M |
| 2026-03-04 | 119.62 | $120.54 | 2.8M |
| 2026-03-03 | 120.01 | $119.04 | 2.8M |
| 2026-03-02 | 120.81 | $118.17 | 3.5M |
| 2026-02-27 | 121.94 | $121.38 | 4.3M |
| 2026-02-26 | 122.61 | $120.97 | 6.1M |
| 2026-02-25 | 123.51 | $124.72 | 2.5M |
| 2026-02-24 | 123.78 | $124.40 | 2.7M |
| 2026-02-23 | 124.19 | $124.20 | 2.4M |
| 2026-02-20 | 124.74 | $122.90 | 4.2M |
| 2026-02-19 | 125.67 | $126.34 | 1.9M |
| 2026-02-18 | 126.06 | $126.94 | 1.4M |
| 2026-02-17 | 126.42 | $123.87 | 2.1M |
| 2026-02-13 | 127.50 | $125.81 | 1.5M |
| 2026-02-12 | 128.37 | $124.88 | 3.4M |
| 2026-02-11 | 129.60 | $128.90 | 2.1M |
| 2026-02-10 | 130.21 | $129.00 | 2.1M |
| 2026-02-09 | 130.92 | $127.50 | 2.2M |
| 2026-02-06 | 132.08 | $129.58 | 1.9M |
| 2026-02-05 | 133.00 | $129.64 | 1.5M |
| 2026-02-04 | 134.08 | $132.98 | 2.0M |
| 2026-02-03 | 134.65 | $132.14 | 2.5M |
| 2026-02-02 | 135.51 | $135.39 | 1.5M |
| 2026-01-30 | 135.83 | $133.85 | 1.8M |
| 2026-01-29 | 136.54 | $133.27 | 1.9M |
| 2026-01-28 | 137.50 | $133.87 | 1.7M |
| 2026-01-27 | 138.50 | $135.95 | 1.4M |
| 2026-01-26 | 139.23 | $135.65 | 1.6M |
| 2026-01-23 | 140.16 | $135.05 | 1.8M |
| 2026-01-22 | 141.36 | $138.63 | 1.5M |
| 2026-01-21 | 142.01 | $139.77 | 2.0M |
| 2026-01-20 | 142.52 | $135.83 | 3.3M |
| 2026-01-16 | 143.94 | $139.64 | 2.6M |
| 2026-01-15 | 144.79 | $144.83 | 1.7M |
| 2026-01-14 | 144.68 | $145.92 | 1.7M |
| 2026-01-13 | 144.31 | $146.32 | 2.6M |
| 2026-01-12 | 143.80 | $147.99 | 1.1M |
| 2026-01-09 | 142.85 | $148.52 | 1.8M |
| 2026-01-08 | 141.64 | $145.76 | 1.7M |
| 2026-01-07 | 140.81 | $147.81 | 2.3M |
| 2026-01-06 | 139.42 | $147.60 | 2.6M |
| 2026-01-05 | 137.86 | $142.93 | 3.0M |
| 2026-01-02 | 137.05 | $137.95 | 1.7M |
| 2025-12-31 | 137.17 | $136.07 | 950000 |
| 2025-12-30 | 137.72 | $137.62 | 2.4M |
| 2025-12-29 | 138.05 | $137.93 | 1.6M |
| 2025-12-26 | 138.39 | $138.39 | 739337 |
| 2025-12-24 | 138.69 | $138.32 | 509000 |
| 2025-12-23 | 139.08 | $138.36 | 1.2M |
| 2025-12-22 | 139.53 | $138.52 | 2.0M |
| 2025-12-19 | 140.04 | $137.24 | 5.0M |
| 2025-12-18 | 140.91 | $136.90 | 2.7M |
| 2025-12-17 | 142.00 | $136.66 | 2.2M |
| 2025-12-16 | 143.33 | $139.19 | 1.8M |
| 2025-12-15 | 144.35 | $140.60 | 2.7M |
| 2025-12-12 | 145.25 | $139.68 | 2.0M |
| 2025-12-11 | 146.48 | $142.87 | 1.2M |
| 2025-12-10 | 147.24 | $143.47 | 1.9M |
| 2025-12-09 | 147.99 | $140.64 | 2.3M |
| 2025-12-08 | 149.46 | $142.44 | 2.2M |
| 2025-12-05 | 150.77 | $145.49 | 2.1M |
| 2025-12-04 | 151.64 | $148.32 | 2.9M |
| 2025-12-03 | 152.04 | $149.26 | 2.2M |
| 2025-12-02 | 152.29 | $148.81 | 1.7M |
| 2025-12-01 | 152.65 | $150.10 | 2.0M |
| 2025-11-28 | 152.78 | $153.50 | 1.5M |
| 2025-11-26 | 152.19 | $154.37 | 3.3M |
| 2025-11-25 | 151.31 | $157.20 | 3.7M |
| 2025-11-24 | 149.67 | $153.60 | 4.0M |
| 2025-11-21 | 148.50 | $151.25 | 2.5M |
| 2025-11-20 | 147.63 | $145.06 | 1.4M |
| 2025-11-19 | 147.91 | $144.40 | 1.8M |
| 2025-11-18 | 148.35 | $143.84 | 2.3M |
| 2025-11-17 | 148.97 | $144.52 | 1.4M |
| 2025-11-14 | 149.53 | $146.82 | 1.3M |
| 2025-11-13 | 149.67 | $146.89 | 1.9M |
| 2025-11-12 | 149.80 | $151.52 | 2.1M |
| 2025-11-11 | 148.94 | $149.42 | 1.2M |
| 2025-11-10 | 148.37 | $146.36 | 1.3M |
| 2025-11-07 | 148.33 | $146.74 | 1.0M |
| 2025-11-06 | 148.17 | $147.49 | 1.3M |
| 2025-11-05 | 147.81 | $146.77 | 1.7M |
| 2025-11-04 | 147.52 | $146.08 | 2.2M |
| 2025-11-03 | 147.29 | $144.69 | 1.8M |
| 2025-10-31 | 147.30 | $146.36 | 1.5M |
| 2025-10-30 | 146.93 | $143.36 | 1.5M |
| 2025-10-29 | 147.10 | $143.20 | 1.9M |
| 2025-10-28 | 147.30 | $145.85 | 1.5M |
| 2025-10-27 | 146.94 | $146.59 | 1.2M |
| 2025-10-24 | 146.33 | $148.03 | 1.1M |
| 2025-10-23 | 145.29 | $147.46 | 1.2M |
| 2025-10-22 | 144.17 | $145.87 | 1.5M |
| 2025-10-21 | 143.17 | $145.68 | 1.7M |
| 2025-10-20 | 142.02 | $143.00 | 1.6M |
| 2025-10-17 | 141.22 | $141.92 | 1.5M |
| 2025-10-16 | 140.49 | $141.10 | 2.2M |
| 2025-10-15 | 139.79 | $139.65 | 1.7M |
| 2025-10-14 | 139.25 | $138.04 | 1.1M |
| 2025-10-13 | 138.93 | $138.23 | 1.5M |
| 2025-10-10 | 138.50 | $136.62 | 2.0M |
| 2025-10-09 | 138.30 | $140.11 | 1.1M |
| 2025-10-08 | 137.31 | $140.81 | 1.7M |
| 2025-10-07 | 135.98 | $138.56 | 1.4M |
| 2025-10-06 | 134.88 | $141.61 | 1.5M |
| 2025-10-03 | 132.94 | $141.64 | 2.3M |
| 2025-10-02 | 130.66 | $138.70 | 2.2M |
| 2025-10-01 | 128.62 | $138.58 | 4.3M |
| 2025-09-30 | 126.25 | $128.35 | 2.4M |
| 2025-09-29 | 125.66 | $123.75 | 1.5M |
| 2025-09-26 | 125.93 | $123.39 | 1.2M |
| 2025-09-25 | 126.31 | $121.89 | 1.4M |
| 2025-09-24 | 127.06 | $124.38 | 1.2M |
| 2025-09-23 | 127.40 | $125.94 | 1.3M |
| 2025-09-22 | 127.45 | $126.33 | 976700 |
| 2025-09-19 | 127.41 | $126.32 | 2.8M |
| 2025-09-18 | 127.35 | $127.62 | 1.5M |
| 2025-09-17 | 127.00 | $126.72 | 1.9M |
| 2025-09-16 | 126.76 | $127.19 | 1.7M |
| 2025-09-15 | 126.37 | $125.63 | 2.1M |
| 2025-09-12 | 126.23 | $123.24 | 1.3M |
| 2025-09-11 | 126.55 | $126.73 | 1.5M |
| 2025-09-10 | 126.18 | $124.12 | 1.7M |
| 2025-09-09 | 126.28 | $126.25 | 1.5M |
| 2025-09-08 | 125.93 | $128.13 | 2.1M |
| 2025-09-05 | 125.11 | $128.75 | 1.6M |
| 2025-09-04 | 124.01 | $128.48 | 2.7M |
| 2025-09-03 | 122.77 | $125.22 | 2.5M |
| 2025-09-02 | 122.02 | $125.21 | 2.4M |
| 2025-08-29 | 121.13 | $125.66 | 1.8M |
| 2025-08-28 | 120.00 | $124.96 | 3.9M |
| 2025-08-27 | 118.82 | $118.69 | 1.7M |
| 2025-08-26 | 118.77 | $118.30 | 1.9M |
| 2025-08-25 | 118.80 | $119.15 | 1.5M |
| 2025-08-22 | 118.64 | $121.63 | 1.3M |
| 2025-08-21 | 117.93 | $117.15 | 744734 |
| 2025-08-20 | 118.05 | $119.11 | 1.4M |
| 2025-08-19 | 117.78 | $120.11 | 1.3M |
| 2025-08-18 | 117.24 | $118.15 | 1.0M |
| 2025-08-15 | 117.04 | $119.20 | 1.2M |
| 2025-08-14 | 116.57 | $118.87 | 926367 |
| 2025-08-13 | 116.11 | $120.29 | 983597 |
| 2025-08-12 | 115.27 | $117.32 | 917400 |
| 2025-08-11 | 114.93 | $114.13 | 1.1M |
| 2025-08-08 | 115.21 | $114.62 | 1.1M |
| 2025-08-07 | 115.44 | $113.98 | 1.2M |
| 2025-08-06 | 115.85 | $113.23 | 1.1M |
| 2025-08-05 | 116.48 | $114.89 | 1.3M |
| 2025-08-04 | 116.87 | $114.84 | 1.3M |
| 2025-08-01 | 117.33 | $113.50 | 1.9M |
| 2025-07-31 | 118.15 | $114.81 | 2.3M |
| 2025-07-30 | 118.82 | $118.05 | 979111 |
| 2025-07-29 | 118.91 | $119.84 | 1.2M |
| 2025-07-28 | 118.64 | $119.54 | 1.7M |
| 2025-07-25 | 118.39 | $120.18 | 2.0M |
| 2025-07-24 | 117.96 | $120.35 | 1.6M |
| 2025-07-23 | 117.42 | $119.47 | 1.9M |
| 2025-07-22 | 116.97 | $116.19 | 1.7M |
| 2025-07-21 | 117.15 | $112.04 | 2.1M |
| 2025-07-18 | 118.23 | $113.99 | 1.5M |
| 2025-07-17 | 119.08 | $116.36 | 1.6M |
| 2025-07-16 | 119.55 | $113.43 | 2.2M |
| 2025-07-15 | 120.71 | $112.94 | 4.0M |
| 2025-07-14 | 122.15 | $120.08 | 2.0M |
| 2025-07-11 | 122.30 | $123.28 | 1.4M |
| 2025-07-10 | 121.79 | $124.17 | 2.3M |
| 2025-07-09 | 120.99 | $121.30 | 1.8M |
| 2025-07-08 | 120.66 | $121.01 | 1.9M |
| 2025-07-07 | 120.32 | $119.25 | 1.5M |
| 2025-07-03 | 120.28 | $121.38 | 945000 |
| 2025-07-02 | 119.77 | $120.66 | 1.5M |
| 2025-07-01 | 119.33 | $120.45 | 1.9M |
| 2025-06-30 | 118.84 | $118.01 | 1.6M |
| 2025-06-27 | 118.78 | $119.17 | 1.7M |
| 2025-06-26 | 118.45 | $119.42 | 1.5M |
| 2025-06-25 | 118.00 | $118.62 | 1.7M |
| 2025-06-24 | 117.63 | $117.64 | 1.9M |
| 2025-06-23 | 117.41 | $116.13 | 1.4M |
| 2025-06-20 | 117.45 | $115.56 | 3.0M |
| 2025-06-18 | 117.61 | $115.52 | 1.6M |
| 2025-06-17 | 117.79 | $116.09 | 1.6M |
| 2025-06-16 | 117.86 | $119.02 | 1.4M |
| 2025-06-13 | 117.32 | $117.08 | 1.7M |
| 2025-06-12 | 117.07 | $118.91 | 1.4M |
| 2025-06-11 | 116.40 | $119.72 | 2.8M |
| 2025-06-10 | 115.42 | $120.52 | 3.5M |
| 2025-06-09 | 114.12 | $116.74 | 2.1M |
| 2025-06-06 | 113.39 | $115.80 | 1.6M |
| 2025-06-05 | 112.73 | $113.94 | 1.9M |
| 2025-06-04 | 112.35 | $114.94 | 2.7M |
| 2025-06-03 | 111.69 | $112.76 | 1.5M |
| 2025-06-02 | 111.39 | $111.05 | 1.8M |
| 2025-05-30 | 111.39 | $111.92 | 4.8M |
| 2025-05-29 | 111.21 | $113.28 | 3.8M |
| 2025-05-28 | 110.70 | $110.88 | 2.7M |
| 2025-05-27 | 110.62 | $111.26 | 2.1M |
| 2025-05-23 | 110.45 | $108.53 | 1.7M |
| 2025-05-22 | 110.82 | $109.68 | 2.4M |
| 2025-05-21 | 111.00 | $108.91 | 2.9M |
| 2025-05-20 | 111.37 | $113.48 | 2.2M |
| 2025-05-19 | 110.84 | $113.44 | 2.1M |
| 2025-05-16 | 110.22 | $113.77 | 1.8M |
| 2025-05-15 | 109.43 | $112.40 | 1.9M |
| 2025-05-14 | 108.81 | $111.52 | 2.6M |
| 2025-05-13 | 108.27 | $115.42 | 2.8M |
| 2025-05-12 | 106.82 | $115.55 | 2.9M |
| 2025-05-09 | 105.13 | $106.93 | 1.4M |
| 2025-05-08 | 104.99 | $108.70 | 2.1M |
| 2025-05-07 | 104.47 | $107.52 | 2.1M |
| 2025-05-06 | 104.12 | $105.24 | 2.0M |
| 2025-05-05 | 104.22 | $108.37 | 1.4M |
| 2025-05-02 | 103.69 | $108.63 | 1.2M |
| 2025-05-01 | 103.05 | $106.46 | 1.5M |
| 2025-04-30 | 102.77 | $107.60 | 1.5M |
| 2025-04-29 | 102.24 | $107.46 | 1.2M |
| 2025-04-28 | 101.68 | $106.87 | 1.7M |
| 2025-04-25 | 101.18 | $106.28 | 1.1M |
| 2025-04-24 | 100.76 | $107.02 | 2.0M |
| 2025-04-23 | 100.16 | $105.00 | 2.2M |
| 2025-04-22 | 99.92 | $102.81 | 2.3M |
| 2025-04-21 | 100.14 | $100.26 | 2.3M |
| 2025-04-17 | 100.98 | $102.48 | 1.8M |
| 2025-04-16 | 101.53 | $102.70 | 1.5M |
| 2025-04-15 | 102.17 | $103.12 | 1.3M |
| 2025-04-14 | 102.86 | $105.19 | 1.9M |
| 2025-04-11 | 103.28 | $102.71 | 2.8M |
| 2025-04-10 | 104.33 | $99.95 | 5.0M |
| 2025-04-09 | 106.18 | $107.05 | 4.2M |
| 2025-04-08 | 106.87 | $99.29 | 4.5M |
| 2025-04-07 | 109.35 | $103.59 | 3.6M |
| 2025-04-04 | 111.37 | $103.00 | 3.8M |
| 2025-04-03 | 113.87 | $109.67 | 3.8M |
| 2025-04-02 | 115.40 | $115.99 | 1.9M |
| 2025-04-01 | 115.87 | $114.05 | 2.3M |
| 2025-03-31 | 116.86 | $116.98 | 2.0M |
| 2025-03-28 | 117.43 | $116.69 | 1.8M |
| 2025-03-27 | 118.17 | $118.97 | 2.1M |
| 2025-03-26 | 118.58 | $119.90 | 2.7M |
| 2025-03-25 | 118.89 | $120.51 | 1.6M |
| 2025-03-24 | 119.15 | $121.97 | 1.6M |
| 2025-03-21 | 119.18 | $120.75 | 3.0M |
| 2025-03-20 | 119.50 | $120.28 | 1.6M |
| 2025-03-19 | 120.00 | $122.21 | 1.7M |
| 2025-03-18 | 120.22 | $123.10 | 1.4M |
| 2025-03-17 | 120.31 | $122.49 | 2.0M |
| 2025-03-14 | 120.59 | $121.18 | 3.0M |
| 2025-03-13 | 121.22 | $117.33 | 2.0M |
| 2025-03-12 | 122.81 | $119.85 | 1.8M |
| 2025-03-11 | 124.16 | $121.03 | 2.1M |
| 2025-03-10 | 125.50 | $121.90 | 3.4M |
| 2025-03-07 | 126.92 | $126.70 | 2.1M |
| 2025-03-06 | 127.58 | $126.55 | 2.3M |
| 2025-03-05 | 128.41 | $126.51 | 2.0M |
| 2025-03-04 | 129.41 | $123.06 | 2.5M |
| 2025-03-03 | 131.32 | $126.33 | 2.2M |
| 2025-02-28 | 132.88 | $127.92 | 2.9M |
| 2025-02-27 | 134.38 | $127.08 | 3.5M |
| 2025-02-26 | 136.32 | $134.47 | 1.5M |
| 2025-02-25 | 137.03 | $134.18 | 2.6M |
| 2025-02-24 | 137.92 | $135.28 | 2.0M |
| 2025-02-21 | 138.75 | $135.37 | 1.1M |
| 2025-02-20 | 139.70 | $136.79 | 872747 |
| 2025-02-19 | 140.51 | $137.15 | 1.7M |
| 2025-02-18 | 141.38 | $135.20 | 2.1M |
| 2025-02-14 | 142.81 | $134.67 | 1.4M |
| 2025-02-13 | 144.59 | $136.45 | 1.4M |
| 2025-02-12 | 146.28 | $138.08 | 2.1M |
| 2025-02-11 | 147.88 | $141.75 | 1.1M |
| 2025-02-10 | 148.97 | $143.69 | 1.8M |
| 2025-02-07 | 149.80 | $145.21 | 1.6M |
| 2025-02-06 | 150.43 | $147.64 | 1.1M |
| 2025-02-05 | 150.63 | $147.99 | 1.3M |
| 2025-02-04 | 150.77 | $147.04 | 1.3M |
| 2025-02-03 | 151.11 | $148.63 | 1.6M |
| 2025-01-31 | 151.14 | $151.52 | 1.9M |
| 2025-01-30 | 150.54 | $151.38 | 1.5M |
| 2025-01-29 | 149.86 | $147.09 | 1.6M |
| 2025-01-28 | 149.94 | $150.34 | 1.8M |
| 2025-01-27 | 149.32 | $150.96 | 2.2M |
| 2025-01-24 | 148.45 | $151.44 | 1.8M |
| 2025-01-23 | 147.31 | $152.45 | 1.3M |
| 2025-01-22 | 145.75 | $152.60 | 1.7M |
| 2025-01-21 | 143.88 | $152.57 | 2.8M |
| 2025-01-17 | 141.71 | $147.36 | 3.2M |
| 2025-01-16 | 140.27 | $144.72 | 1.7M |
| 2025-01-15 | 139.15 | $142.23 | 2.3M |
| 2025-01-14 | 138.37 | $143.43 | 2.4M |
| 2025-01-13 | 137.20 | $141.95 | 1.6M |
| 2025-01-10 | 136.16 | $137.47 | 1.4M |
| 2025-01-08 | 135.89 | $137.00 | 1.7M |
| 2025-01-07 | 135.67 | $137.41 | 1.1M |
| 2025-01-06 | 135.34 | $136.43 | 1.0M |
| 2025-01-03 | 135.16 | $135.69 | 1.2M |
| 2025-01-02 | 135.12 | $133.43 | 953600 |
| 2024-12-31 | 135.55 | $134.34 | 719606 |
| 2024-12-30 | 135.85 | $134.42 | 993643 |
| 2024-12-27 | 136.19 | $135.54 | 631818 |
| 2024-12-26 | 136.35 | $135.83 | 556600 |
| 2024-12-24 | 136.48 | $136.10 | 370216 |
| 2024-12-23 | 136.57 | $134.60 | 1.2M |
| 2024-12-20 | 136.99 | $134.51 | 4.4M |
| 2024-12-19 | 137.49 | $133.19 | 2.2M |
| 2024-12-18 | 138.36 | $133.01 | 1.7M |
| 2024-12-17 | 139.39 | $136.46 | 2.4M |
| 2024-12-16 | 139.86 | $137.67 | 1.6M |
| 2024-12-13 | 140.13 | $139.00 | 1.5M |
| 2024-12-12 | 140.17 | $140.91 | 976363 |
| 2024-12-11 | 139.79 | $141.19 | 1.8M |
| 2024-12-10 | 139.28 | $141.93 | 1.3M |
| 2024-12-09 | 138.53 | $144.00 | 1.5M |
| 2024-12-06 | 137.21 | $140.58 | 1.3M |
| 2024-12-05 | 136.40 | $137.87 | 2.0M |
| 2024-12-04 | 136.02 | $140.20 | 1.9M |
| 2024-12-03 | 135.08 | $139.28 | 1.7M |
| 2024-12-02 | 134.20 | $139.58 | 1.7M |
| 2024-11-29 | 133.10 | $137.97 | 1.2M |
| 2024-11-27 | 132.18 | $138.14 | 2.3M |
| 2024-11-26 | 131.08 | $134.37 | 3.4M |
| 2024-11-25 | 130.60 | $134.49 | 3.4M |
| 2024-11-22 | 130.04 | $133.84 | 2.1M |
| 2024-11-21 | 129.54 | $132.06 | 2.9M |
| 2024-11-20 | 129.35 | $128.57 | 1.7M |
| 2024-11-19 | 129.89 | $125.69 | 1.8M |
| 2024-11-18 | 131.13 | $126.92 | 1.4M |
| 2024-11-15 | 132.34 | $127.07 | 2.6M |
| 2024-11-14 | 133.71 | $130.22 | 2.0M |
| 2024-11-13 | 134.66 | $134.28 | 1.1M |
| 2024-11-12 | 134.91 | $133.67 | 1.5M |
| 2024-11-11 | 135.34 | $133.86 | 5.4M |
| 2024-11-08 | 135.80 | $136.68 | 1.9M |
| 2024-11-07 | 135.75 | $139.63 | 2.2M |
| 2024-11-06 | 135.08 | $137.78 | 2.5M |
| 2024-11-05 | 134.70 | $140.41 | 1.2M |
| 2024-11-04 | 133.72 | $139.65 | 1.8M |
| 2024-11-01 | 132.75 | $136.87 | 2.1M |
| 2024-10-31 | 132.23 | $130.31 | 1.6M |
| 2024-10-30 | 133.03 | $131.49 | 1.6M |
| 2024-10-29 | 133.73 | $131.23 | 941585 |
| 2024-10-28 | 134.61 | $131.54 | 1.7M |
| 2024-10-25 | 135.58 | $130.19 | 1.2M |
| 2024-10-24 | 137.01 | $130.69 | 1.8M |
| 2024-10-23 | 138.58 | $133.03 | 1.7M |
| 2024-10-22 | 139.91 | $133.46 | 1.8M |
| 2024-10-21 | 141.37 | $136.76 | 975947 |
| 2024-10-18 | 142.37 | $138.83 | 1.2M |
| 2024-10-17 | 143.10 | $137.42 | 1.6M |
| 2024-10-16 | 144.23 | $139.11 | 1.7M |
| 2024-10-15 | 145.19 | $144.58 | 1.3M |
| 2024-10-14 | 145.14 | $144.25 | 1.8M |
| 2024-10-11 | 145.14 | $143.82 | 1.4M |
| 2024-10-10 | 145.22 | $142.74 | 1.3M |
| 2024-10-09 | 145.53 | $144.80 | 634700 |
| 2024-10-08 | 145.45 | $144.61 | 915000 |
| 2024-10-07 | 145.38 | $143.89 | 836738 |
| 2024-10-04 | 145.44 | $144.97 | 1.0M |
| 2024-10-03 | 145.27 | $144.55 | 1.1M |
| 2024-10-02 | 145.14 | $146.54 | 1.2M |
| 2024-10-01 | 144.56 | $146.56 | 1.4M |
| 2024-09-30 | 143.87 | $148.48 | 1.4M |
| 2024-09-27 | 142.66 | $148.06 | 2.2M |
| 2024-09-26 | 141.32 | $146.74 | 2.1M |
| 2024-09-25 | 140.05 | $139.44 | 1.4M |
| 2024-09-24 | 140.10 | $141.87 | 1.9M |
| 2024-09-23 | 139.64 | $139.79 | 2.2M |
| 2024-09-20 | 139.55 | $140.09 | 2.6M |
| 2024-09-19 | 139.37 | $141.95 | 1.2M |
| 2024-09-18 | 138.77 | $139.01 | 1.4M |
| 2024-09-17 | 138.69 | $138.35 | 1.2M |
| 2024-09-16 | 138.74 | $138.31 | 887044 |
| 2024-09-13 | 138.80 | $137.31 | 917800 |
| 2024-09-12 | 139.08 | $136.39 | 1.6M |
| 2024-09-11 | 139.60 | $138.70 | 1.4M |
| 2024-09-10 | 139.71 | $138.03 | 1.4M |
| 2024-09-09 | 139.98 | $138.09 | 1.8M |
| 2024-09-06 | 140.27 | $137.20 | 1.3M |
| 2024-09-05 | 140.78 | $138.36 | 1.2M |
| 2024-09-04 | 141.13 | $138.16 | 1.4M |
| 2024-09-03 | 141.57 | $138.96 | 1.6M |
| 2024-08-30 | 141.89 | $142.92 | 1.6M |
| 2024-08-29 | 141.42 | $142.53 | 1.6M |
| 2024-08-28 | 140.95 | $141.06 | 1.1M |
| 2024-08-27 | 140.70 | $141.10 | 949743 |
| 2024-08-26 | 140.39 | $140.49 | 1.0M |
| 2024-08-23 | 140.15 | $140.87 | 1.7M |
| 2024-08-22 | 139.77 | $140.22 | 2.6M |
| 2024-08-21 | 139.47 | $139.99 | 2.3M |
| 2024-08-20 | 139.15 | $139.75 | 1.2M |
| 2024-08-19 | 138.82 | $140.51 | 1.7M |
| 2024-08-16 | 138.27 | $140.04 | 1.3M |
| 2024-08-15 | 137.72 | $139.89 | 1.1M |
| 2024-08-14 | 137.11 | $136.03 | 1.1M |
| 2024-08-13 | 137.20 | $137.42 | 1.2M |
| 2024-08-12 | 137.01 | $135.60 | 1.3M |
| 2024-08-09 | 137.16 | $136.90 | 737614 |
| 2024-08-08 | 137.06 | $136.76 | 976900 |
| 2024-08-07 | 136.96 | $133.96 | 1.6M |
| 2024-08-06 | 137.43 | $136.26 | 1.5M |
| 2024-08-05 | 137.47 | $134.70 | 1.9M |
| 2024-08-02 | 137.85 | $139.04 | 2.3M |
| 2024-08-01 | 137.35 | $142.86 | 2.9M |
| 2024-07-31 | 135.97 | $141.40 | 2.6M |
| 2024-07-30 | 134.66 | $139.49 | 1.4M |
| 2024-07-29 | 133.53 | $137.38 | 1.2M |
| 2024-07-26 | 132.67 | $137.32 | 1.7M |
| 2024-07-25 | 131.68 | $134.98 | 1.3M |
| 2024-07-24 | 131.02 | $134.16 | 2.1M |
| 2024-07-23 | 130.44 | $130.65 | 1.6M |
| 2024-07-22 | 130.51 | $133.42 | 2.0M |
| 2024-07-19 | 130.01 | $131.78 | 1.7M |
| 2024-07-18 | 129.79 | $131.97 | 2.8M |
| 2024-07-17 | 129.49 | $133.50 | 1.0M |
| 2024-07-16 | 128.84 | $136.06 | 1.1M |
| 2024-07-15 | 127.55 | $131.01 | 1.0M |
| 2024-07-12 | 127.14 | $132.23 | 1.5M |
| 2024-07-11 | 126.42 | $130.82 | 1.7M |
| 2024-07-10 | 125.91 | $127.07 | 1.8M |
| 2024-07-09 | 126.12 | $125.42 | 1.6M |
| 2024-07-08 | 126.74 | $126.07 | 2.1M |
| 2024-07-05 | 127.34 | $126.37 | 1.3M |
| 2024-07-03 | 128.00 | $126.13 | 1.3M |
| 2024-07-02 | 128.84 | $125.78 | 2.0M |
| 2024-07-01 | 129.91 | $127.40 | 2.4M |
| 2024-06-28 | 130.83 | $129.63 | 9.8M |
| 2024-06-27 | 131.45 | $130.80 | 1.9M |
| 2024-06-26 | 131.93 | $133.09 | 1.8M |
| 2024-06-25 | 132.03 | $134.69 | 2.3M |
| 2024-06-24 | 131.83 | $135.08 | 3.3M |
| 2024-06-21 | 131.53 | $133.25 | 4.5M |
| 2024-06-20 | 131.58 | $132.73 | 2.9M |
| 2024-06-18 | 131.78 | $134.90 | 3.5M |
| 2024-06-17 | 131.58 | $131.83 | 2.1M |
| 2024-06-14 | 132.01 | $129.85 | 2.2M |
| 2024-06-13 | 132.96 | $130.57 | 2.6M |
| 2024-06-12 | 133.93 | $133.16 | 2.4M |
| 2024-06-11 | 134.53 | $132.11 | 2.1M |
| 2024-06-10 | 135.47 | $133.03 | 1.7M |
| 2024-06-07 | 136.39 | $132.98 | 2.4M |
| 2024-06-06 | 137.48 | $132.82 | 2.3M |
| 2024-06-05 | 138.80 | $133.56 | 2.7M |
| 2024-06-04 | 140.19 | $130.85 | 2.9M |
| 2024-06-03 | 142.39 | $131.40 | 3.1M |
| 2024-05-31 | 144.83 | $130.41 | 5.3M |
| 2024-05-30 | 147.87 | $131.42 | 5.1M |
| 2024-05-29 | 151.17 | $145.48 | 1.6M |
| 2024-05-28 | 152.04 | $148.21 | 1.4M |
| 2024-05-24 | 152.44 | $150.66 | 784333 |
| 2024-05-23 | 152.37 | $150.55 | 1.0M |
| 2024-05-22 | 152.29 | $152.87 | 1.2M |
| 2024-05-21 | 151.69 | $153.67 | 997114 |
| 2024-05-20 | 150.80 | $154.64 | 906242 |
| 2024-05-17 | 149.53 | $154.23 | 1.9M |
| 2024-05-16 | 148.13 | $154.31 | 1.3M |
| 2024-05-15 | 146.47 | $154.08 | 1.5M |
| 2024-05-14 | 144.58 | $151.28 | 1.7M |
| 2024-05-13 | 142.96 | $147.76 | 1.3M |
| 2024-05-10 | 141.81 | $149.76 | 2.2M |
| 2024-05-09 | 140.06 | $145.14 | 1.3M |
| 2024-05-08 | 139.00 | $142.80 | 1.4M |
| 2024-05-07 | 138.26 | $141.27 | 1.5M |
| 2024-05-06 | 137.74 | $140.61 | 1.6M |
| 2024-05-03 | 137.27 | $139.45 | 1.1M |
| 2024-05-02 | 136.99 | $137.52 | 1.1M |
| 2024-05-01 | 137.07 | $138.69 | 850440 |
| 2024-04-30 | 136.93 | $137.04 | 1.1M |
| 2024-04-29 | 137.13 | $139.59 | 781200 |
| 2024-04-26 | 136.83 | $137.74 | 754945 |
| 2024-04-25 | 136.89 | $136.37 | 940800 |
| 2024-04-24 | 137.26 | $137.49 | 1.6M |
| 2024-04-23 | 137.46 | $139.20 | 2.0M |
| 2024-04-22 | 137.35 | $133.91 | 850521 |
| 2024-04-19 | 138.35 | $132.73 | 1.3M |
| 2024-04-18 | 139.77 | $132.44 | 1.9M |
| 2024-04-17 | 141.49 | $134.55 | 2.1M |
| 2024-04-16 | 143.04 | $136.80 | 1.3M |
| 2024-04-15 | 144.37 | $140.22 | 1.5M |
| 2024-04-12 | 145.19 | $140.73 | 1.1M |
| 2024-04-11 | 146.03 | $145.00 | 720175 |
| 2024-04-10 | 146.10 | $144.16 | 1.1M |
| 2024-04-09 | 146.35 | $147.40 | 873700 |
| 2024-04-08 | 145.95 | $144.46 | 1.2M |
| 2024-04-05 | 146.09 | $144.12 | 1.7M |
| 2024-04-04 | 146.32 | $141.34 | 1.2M |
| 2024-04-03 | 147.16 | $143.73 | 1.2M |
| 2024-04-02 | 147.62 | $144.17 | 1.4M |
| 2024-04-01 | 148.04 | $145.56 | 968324 |
| 2024-03-28 | 148.23 | $145.51 | 2.2M |
| 2024-03-27 | 148.43 | $147.37 | 1.2M |
| 2024-03-26 | 148.26 | $144.41 | 2.0M |
| 2024-03-25 | 148.66 | $145.56 | 1.7M |
| 2024-03-22 | 148.86 | $147.45 | 1.1M |
| 2024-03-21 | 148.67 | $148.74 | 1.6M |
| 2024-03-20 | 148.15 | $147.28 | 1.5M |
| 2024-03-19 | 147.84 | $147.39 | 2.0M |
| 2024-03-18 | 147.42 | $146.09 | 2.3M |
| 2024-03-15 | 147.19 | $147.48 | 3.8M |
| 2024-03-14 | 146.59 | $145.21 | 2.1M |
| 2024-03-13 | 146.36 | $147.82 | 2.2M |
| 2024-03-12 | 145.51 | $147.84 | 1.2M |
| 2024-03-11 | 144.49 | $147.29 | 1.4M |
| 2024-03-08 | 143.40 | $147.87 | 1.6M |
| 2024-03-07 | 141.99 | $149.31 | 1.9M |
| 2024-03-06 | 140.03 | $146.22 | 2.4M |
| 2024-03-05 | 138.39 | $144.35 | 2.6M |
| 2024-03-04 | 136.87 | $142.86 | 2.2M |
| 2024-03-01 | 135.41 | $139.06 | 1.5M |
| 2024-02-29 | 134.50 | $137.36 | 2.6M |
| 2024-02-28 | 133.80 | $137.01 | 2.5M |
| 2024-02-27 | 133.06 | $132.55 | 1.8M |
| 2024-02-26 | 133.13 | $131.49 | 1.7M |
| 2024-02-23 | 133.44 | $132.03 | 1.9M |
| 2024-02-22 | 133.69 | $132.02 | 2.7M |
| 2024-02-21 | 133.97 | $135.33 | 1.1M |
| 2024-02-20 | 133.60 | $134.14 | 1.6M |
| 2024-02-16 | 133.41 | $134.84 | 1.1M |
| 2024-02-15 | 133.04 | $134.75 | 1.5M |
| 2024-02-14 | 132.63 | $132.24 | 1.4M |
| 2024-02-13 | 132.68 | $129.76 | 1.0M |
| 2024-02-12 | 133.26 | $132.31 | 1.2M |
| 2024-02-09 | 133.39 | $133.34 | 909735 |
| 2024-02-08 | 133.32 | $134.07 | 1.4M |
| 2024-02-07 | 133.08 | $132.79 | 1.8M |
| 2024-02-06 | 133.07 | $135.86 | 1.8M |
| 2024-02-05 | 132.41 | $132.82 | 2.4M |
| 2024-02-02 | 132.28 | $132.97 | 1.1M |
| 2024-02-01 | 132.10 | $133.05 | 862025 |
| 2024-01-31 | 131.86 | $130.10 | 1.1M |
| 2024-01-30 | 132.22 | $134.28 | 1.4M |
| 2024-01-29 | 131.74 | $132.83 | 1.4M |
| 2024-01-26 | 131.49 | $130.99 | 1.3M |
| 2024-01-25 | 131.59 | $129.88 | 1.1M |
| 2024-01-24 | 131.94 | $129.78 | 1.1M |
| 2024-01-23 | 132.37 | $131.64 | 854928 |
| 2024-01-22 | 132.47 | $132.55 | 1.5M |
| 2024-01-19 | 132.39 | $131.22 | 1.5M |
| 2024-01-18 | 132.57 | $130.46 | 1.4M |
| 2024-01-17 | 132.94 | $128.12 | 1.3M |
| 2024-01-16 | 133.86 | $130.53 | 1.4M |
| 2024-01-12 | 134.41 | $130.54 | 1.3M |
| 2024-01-11 | 135.04 | $129.68 | 2.1M |
| 2024-01-10 | 135.94 | $131.09 | 1.3M |
| 2024-01-09 | 136.67 | $130.68 | 1.4M |
| 2024-01-08 | 137.59 | $133.38 | 1.3M |
| 2024-01-05 | 138.06 | $130.56 | 1.4M |
| 2024-01-04 | 139.18 | $131.00 | 2.4M |
| 2024-01-03 | 140.37 | $131.16 | 2.1M |
| 2024-01-02 | 141.67 | $138.75 | 1.4M |
| 2023-12-29 | 141.56 | $139.03 | 1.0M |
| 2023-12-28 | 141.32 | $139.77 | 892600 |
| 2023-12-27 | 140.86 | $139.82 | 1.2M |
| 2023-12-26 | 140.26 | $139.81 | 948400 |
| 2023-12-22 | 139.54 | $139.57 | 1.2M |
| 2023-12-21 | 138.70 | $138.94 | 1.7M |
| 2023-12-20 | 137.83 | $138.18 | 2.1M |
| 2023-12-19 | 136.93 | $139.79 | 1.5M |
| 2023-12-18 | 135.51 | $137.53 | 1.6M |
| 2023-12-15 | 134.29 | $136.78 | 4.9M |
| 2023-12-14 | 133.00 | $137.96 | 3.0M |
| 2023-12-13 | 131.22 | $133.74 | 1.7M |
| 2023-12-12 | 130.01 | $128.79 | 1.5M |
| 2023-12-11 | 129.61 | $128.97 | 1.9M |
| 2023-12-08 | 129.07 | $127.20 | 1.4M |
| 2023-12-07 | 128.79 | $128.68 | 1.7M |
| 2023-12-06 | 128.12 | $128.91 | 1.8M |
| 2023-12-05 | 127.25 | $127.88 | 1.9M |
| 2023-12-04 | 126.43 | $128.88 | 1.5M |
| 2023-12-01 | 125.24 | $128.79 | 1.7M |
| 2023-11-30 | 123.83 | $127.80 | 2.4M |
| 2023-11-29 | 122.38 | $127.59 | 2.3M |
| 2023-11-28 | 120.71 | $124.71 | 1.9M |
| 2023-11-27 | 119.36 | $125.01 | 2.3M |
| 2023-11-24 | 117.70 | $126.62 | 1.2M |
| 2023-11-22 | 115.41 | $123.99 | 2.6M |
| 2023-11-21 | 113.30 | $123.92 | 6.1M |
| 2023-11-20 | 110.85 | $113.98 | 3.1M |
| 2023-11-17 | 110.09 | $113.15 | 2.7M |
| 2023-11-16 | 109.39 | $114.19 | 1.7M |
| 2023-11-15 | 108.35 | $113.60 | 2.0M |
| 2023-11-14 | 107.27 | $111.61 | 2.0M |
| 2023-11-13 | 106.44 | $107.46 | 1.2M |
| 2023-11-10 | 106.36 | $108.47 | 1.8M |
| 2023-11-09 | 106.06 | $107.74 | 1.5M |
| 2023-11-08 | 105.88 | $109.39 | 1.5M |
| 2023-11-07 | 105.32 | $110.54 | 2.1M |
| 2023-11-06 | 104.45 | $107.53 | 1.4M |
| 2023-11-03 | 104.08 | $109.02 | 2.5M |
| 2023-11-02 | 103.36 | $104.47 | 1.5M |
| 2023-11-01 | 103.50 | $102.86 | 2.3M |
| 2023-10-31 | 104.01 | $103.37 | 2.2M |
| 2023-10-30 | 104.53 | $101.17 | 3.7M |
| 2023-10-27 | 105.60 | $102.77 | 2.0M |
| 2023-10-26 | 106.53 | $104.31 | 1.6M |
| 2023-10-25 | 107.30 | $103.40 | 2.7M |
| 2023-10-24 | 108.40 | $105.64 | 3.2M |
| 2023-10-23 | 109.21 | $109.34 | 2.9M |
| 2023-10-20 | 109.38 | $109.23 | 2.4M |
| 2023-10-19 | 109.62 | $109.51 | 2.0M |
| 2023-10-18 | 109.85 | $108.61 | 1.8M |
| 2023-10-17 | 110.31 | $112.40 | 1.7M |
| 2023-10-16 | 110.05 | $111.50 | 1.7M |
| 2023-10-13 | 109.96 | $110.51 | 2.8M |
| 2023-10-12 | 110.07 | $108.94 | 3.6M |
| 2023-10-11 | 110.54 | $113.38 | 1.4M |
| 2023-10-10 | 110.17 | $113.29 | 2.2M |
| 2023-10-09 | 109.76 | $111.28 | 1.3M |
| 2023-10-06 | 109.73 | $110.64 | 1.8M |
| 2023-10-05 | 109.84 | $110.35 | 1.3M |
| 2023-10-04 | 110.04 | $111.67 | 1.5M |
| 2023-10-03 | 110.02 | $110.26 | 1.5M |
| 2023-10-02 | 110.30 | $110.90 | 1.6M |
| 2023-09-29 | 110.52 | $111.82 | 1.8M |
| 2023-09-28 | 110.59 | $112.00 | 2.0M |
| 2023-09-27 | 110.66 | $110.50 | 2.3M |
| 2023-09-26 | 111.06 | $110.73 | 1.4M |
| 2023-09-25 | 111.51 | $111.94 | 987400 |
| 2023-09-22 | 111.79 | $111.41 | 2.1M |
| 2023-09-21 | 112.25 | $109.73 | 1.3M |
| 2023-09-20 | 113.15 | $112.47 | 1.7M |
| 2023-09-19 | 113.63 | $112.31 | 2.2M |
| 2023-09-18 | 114.25 | $112.69 | 1.8M |
| 2023-09-15 | 114.90 | $115.91 | 6.9M |
| 2023-09-14 | 114.99 | $114.88 | 1.8M |
| 2023-09-13 | 115.33 | $113.43 | 2.5M |
| 2023-09-12 | 116.04 | $112.78 | 2.0M |
| 2023-09-11 | 117.02 | $113.10 | 2.0M |
| 2023-09-08 | 118.10 | $113.99 | 1.8M |
| 2023-09-07 | 119.18 | $116.26 | 1.3M |
| 2023-09-06 | 119.96 | $117.94 | 1.7M |
| 2023-09-05 | 120.53 | $118.73 | 1.3M |
| 2023-09-01 | 121.02 | $121.91 | 840700 |
| 2023-08-31 | 120.92 | $121.07 | 2.9M |
| 2023-08-30 | 121.00 | $122.68 | 1.2M |
| 2023-08-29 | 120.75 | $122.02 | 838332 |
| 2023-08-28 | 120.60 | $119.92 | 1.1M |
| 2023-08-25 | 120.88 | $119.68 | 1.3M |
| 2023-08-24 | 121.27 | $119.49 | 2.0M |
| 2023-08-23 | 121.76 | $119.13 | 1.3M |
| 2023-08-22 | 122.41 | $117.64 | 1.4M |
| 2023-08-21 | 123.48 | $118.86 | 2.2M |
| 2023-08-18 | 124.47 | $119.25 | 1.8M |
| 2023-08-17 | 125.53 | $120.85 | 2.2M |
| 2023-08-16 | 126.42 | $121.36 | 3.4M |
| 2023-08-15 | 127.34 | $125.65 | 2.3M |
| 2023-08-14 | 127.49 | $126.65 | 1.6M |
| 2023-08-11 | 127.45 | $126.86 | 1.3M |
| 2023-08-10 | 127.34 | $127.65 | 1.5M |
| 2023-08-09 | 127.04 | $127.63 | 1.8M |
| 2023-08-08 | 126.68 | $128.35 | 2.5M |
| 2023-08-07 | 126.11 | $126.51 | 1.5M |
| 2023-08-04 | 125.81 | $126.30 | 1.8M |
| 2023-08-03 | 125.51 | $125.05 | 1.7M |
| 2023-08-02 | 125.41 | $127.71 | 2.7M |
| 2023-08-01 | 124.72 | $122.48 | 1.7M |
| 2023-07-31 | 125.02 | $121.77 | 2.4M |
| 2023-07-28 | 125.50 | $126.05 | 3.1M |
| 2023-07-27 | 125.14 | $126.66 | 2.6M |
| 2023-07-26 | 124.59 | $128.47 | 2.5M |
| 2023-07-25 | 123.56 | $127.31 | 2.2M |
| 2023-07-24 | 122.59 | $127.72 | 2.0M |
| 2023-07-21 | 121.38 | $127.62 | 3.9M |
| 2023-07-20 | 120.00 | $124.55 | 2.3M |
| 2023-07-19 | 119.03 | $123.08 | 2.4M |
| 2023-07-18 | 118.23 | $119.56 | 1.4M |
| 2023-07-17 | 118.04 | $118.25 | 1.1M |
| 2023-07-14 | 118.10 | $119.75 | 1.2M |
| 2023-07-13 | 117.86 | $119.35 | 1.2M |
| 2023-07-12 | 117.67 | $120.00 | 1.6M |
| 2023-07-11 | 117.32 | $118.48 | 1.1M |
| 2023-07-10 | 117.25 | $118.36 | 1.9M |
| 2023-07-07 | 117.19 | $117.00 | 1.5M |
| 2023-07-06 | 117.43 | $118.43 | 1.6M |
| 2023-07-05 | 117.41 | $119.50 | 1.2M |
| 2023-07-03 | 117.17 | $119.32 | 996224 |
| 2023-06-30 | 116.94 | $120.25 | 2.5M |
| 2023-06-29 | 116.50 | $118.05 | 1.9M |
| 2023-06-28 | 116.46 | $116.37 | 2.2M |
| 2023-06-27 | 116.78 | $117.04 | 2.3M |
| 2023-06-26 | 117.02 | $118.37 | 1.7M |
| 2023-06-23 | 117.05 | $119.42 | 2.6M |
| 2023-06-22 | 116.87 | $118.68 | 1.7M |
| 2023-06-21 | 116.83 | $118.33 | 1.4M |
| 2023-06-20 | 116.88 | $118.16 | 2.1M |
| 2023-06-16 | 116.99 | $121.13 | 3.9M |
| 2023-06-15 | 116.52 | $121.23 | 1.8M |
| 2023-06-14 | 115.97 | $119.40 | 2.7M |
| 2023-06-13 | 115.75 | $119.50 | 2.5M |
| 2023-06-12 | 115.49 | $118.54 | 2.7M |
| 2023-06-09 | 115.42 | $115.79 | 2.0M |
| 2023-06-08 | 115.95 | $114.69 | 2.6M |
| 2023-06-07 | 116.83 | $116.59 | 3.6M |
| 2023-06-06 | 117.48 | $117.44 | 1.8M |
| 2023-06-05 | 118.08 | $118.35 | 2.1M |
| 2023-06-02 | 118.62 | $118.22 | 3.3M |
| 2023-06-01 | 119.30 | $116.26 | 4.0M |
| 2023-05-31 | 120.54 | $115.67 | 4.0M |
| 2023-05-30 | 122.13 | $117.73 | 2.1M |
| 2023-05-26 | 123.56 | $120.42 | 2.1M |
| 2023-05-25 | 124.67 | $119.49 | 3.2M |
| 2023-05-24 | 126.19 | $120.99 | 6.9M |
| 2023-05-23 | 127.65 | $128.64 | 2.8M |
| 2023-05-22 | 127.75 | $129.09 | 1.8M |
| 2023-05-19 | 127.79 | $128.87 | 1.5M |
| 2023-05-18 | 127.89 | $129.14 | 1.6M |
| 2023-05-17 | 127.97 | $127.77 | 2.0M |
| 2023-05-16 | 128.38 | $126.29 | 1.2M |
| 2023-05-15 | 129.17 | $127.99 | 1.3M |
| 2023-05-12 | 129.76 | $127.49 | 1.4M |
| 2023-05-11 | 130.56 | $127.66 | 1.6M |
| 2023-05-10 | 131.46 | $128.06 | 1.3M |
| 2023-05-09 | 132.44 | $127.35 | 3.4M |
| 2023-05-08 | 133.74 | $132.45 | 1.0M |
| 2023-05-05 | 134.18 | $133.30 | 1.9M |
| 2023-05-04 | 134.52 | $133.88 | 1.1M |
| 2023-05-03 | 134.80 | $134.77 | 1.5M |
| 2023-05-02 | 134.95 | $134.52 | 1.6M |
| 2023-05-01 | 135.18 | $136.08 | 1.0M |
| 2023-04-28 | 135.12 | $135.43 | 2.0M |
| 2023-04-27 | 135.20 | $133.25 | 1.1M |
| 2023-04-26 | 135.75 | $133.12 | 3.0M |
| 2023-04-25 | 136.43 | $130.37 | 2.2M |
| 2023-04-24 | 137.81 | $138.48 | 856700 |
| 2023-04-21 | 137.70 | $138.50 | 1.5M |
| 2023-04-20 | 137.56 | $135.53 | 1.3M |
| 2023-04-19 | 138.04 | $138.93 | 1.2M |
| 2023-04-18 | 137.87 | $139.00 | 1.2M |
| 2023-04-17 | 137.66 | $140.19 | 1.1M |
| 2023-04-14 | 137.18 | $139.20 | 954300 |
| 2023-04-13 | 136.83 | $141.28 | 1.0M |
| 2023-04-12 | 135.98 | $138.36 | 1.1M |
| 2023-04-11 | 135.63 | $138.52 | 1.2M |
| 2023-04-10 | 135.19 | $138.02 | 1.1M |
| 2023-04-06 | 134.80 | $138.03 | 1.2M |
| 2023-04-05 | 134.36 | $138.09 | 2.3M |
| 2023-04-04 | 133.84 | $138.21 | 1.8M |
| 2023-04-03 | 133.23 | $137.86 | 1.6M |
| 2023-03-31 | 132.62 | $138.34 | 2.6M |
| 2023-03-30 | 131.82 | $134.49 | 1.5M |
| 2023-03-29 | 131.74 | $133.85 | 1.0M |
| 2023-03-28 | 131.80 | $132.63 | 942618 |
| 2023-03-27 | 132.15 | $133.07 | 1.2M |
| 2023-03-24 | 132.50 | $131.96 | 1.6M |
| 2023-03-23 | 133.16 | $131.13 | 3.3M |
| 2023-03-22 | 134.12 | $133.73 | 1.3M |
| 2023-03-21 | 134.72 | $137.01 | 1.4M |
| 2023-03-20 | 134.76 | $134.54 | 1.7M |
| 2023-03-17 | 135.34 | $133.18 | 2.0M |
| 2023-03-16 | 136.34 | $136.82 | 1.8M |
| 2023-03-15 | 136.75 | $134.03 | 2.0M |
| 2023-03-14 | 137.84 | $138.40 | 1.3M |
| 2023-03-13 | 138.21 | $136.69 | 1.8M |
| 2023-03-10 | 139.03 | $135.72 | 1.9M |
| 2023-03-09 | 140.20 | $138.93 | 1.3M |
| 2023-03-08 | 140.91 | $140.90 | 1.1M |
| 2023-03-07 | 141.34 | $140.33 | 1.1M |
| 2023-03-06 | 141.98 | $143.23 | 1.2M |
| 2023-03-03 | 142.13 | $143.93 | 1.1M |
| 2023-03-02 | 142.18 | $141.67 | 1.9M |
| 2023-03-01 | 142.74 | $137.51 | 3.1M |
| 2023-02-28 | 144.29 | $141.97 | 2.3M |
| 2023-02-27 | 145.16 | $142.18 | 1.1M |
| 2023-02-24 | 146.15 | $141.20 | 1.5M |
| 2023-02-23 | 147.52 | $143.20 | 1.5M |
| 2023-02-22 | 148.70 | $142.08 | 1.7M |
| 2023-02-21 | 150.32 | $143.42 | 1.7M |
| 2023-02-17 | 151.93 | $148.26 | 1.2M |
| 2023-02-16 | 152.77 | $148.28 | 1.1M |
| 2023-02-15 | 153.75 | $151.75 | 982411 |
| 2023-02-14 | 154.16 | $153.04 | 895400 |
| 2023-02-13 | 154.36 | $154.60 | 925400 |
| 2023-02-10 | 154.25 | $152.55 | 934821 |
| 2023-02-09 | 154.57 | $152.38 | 852200 |
| 2023-02-08 | 154.96 | $154.42 | 1.1M |
| 2023-02-07 | 154.98 | $154.51 | 1.1M |
| 2023-02-06 | 154.99 | $152.24 | 771500 |
| 2023-02-03 | 155.46 | $154.55 | 992821 |
| 2023-02-02 | 155.52 | $155.50 | 1.7M |
| 2023-02-01 | 155.38 | $155.45 | 1.5M |
| 2023-01-31 | 155.23 | $152.08 | 2.0M |
| 2023-01-30 | 155.75 | $151.74 | 1.4M |
| 2023-01-27 | 156.42 | $155.69 | 646223 |
| 2023-01-26 | 156.35 | $156.23 | 776300 |
| 2023-01-25 | 156.14 | $155.76 | 736200 |
| 2023-01-24 | 155.99 | $155.69 | 1.1M |
| 2023-01-23 | 155.82 | $159.06 | 974900 |
| 2023-01-20 | 154.90 | $155.92 | 1.3M |
| 2023-01-19 | 154.49 | $152.87 | 1.0M |
| 2023-01-18 | 154.64 | $154.07 | 1.2M |
| 2023-01-17 | 154.55 | $155.40 | 1.6M |
| 2023-01-13 | 154.15 | $156.92 | 921756 |
| 2023-01-12 | 153.37 | $156.49 | 809123 |
| 2023-01-11 | 152.53 | $158.17 | 1.2M |
| 2023-01-10 | 151.21 | $155.23 | 1.6M |
| 2023-01-09 | 150.28 | $147.47 | 1.3M |
| 2023-01-06 | 150.84 | $147.67 | 2.4M |
| 2023-01-05 | 151.44 | $152.11 | 1.7M |
| 2023-01-04 | 151.20 | $151.67 | 1.2M |
| 2023-01-03 | 151.01 | $150.04 | 1.4M |
| 2022-12-30 | 151.13 | $149.65 | 699800 |
| 2022-12-29 | 151.35 | $151.09 | 854400 |
| 2022-12-28 | 151.29 | $148.09 | 784312 |
| 2022-12-27 | 151.84 | $149.55 | 879543 |
| 2022-12-23 | 152.17 | $149.23 | 779426 |
| 2022-12-22 | 152.62 | $149.01 | 1.2M |
| 2022-12-21 | 153.16 | $150.09 | 1.2M |
| 2022-12-20 | 153.56 | $147.93 | 1.5M |
| 2022-12-19 | 154.46 | $146.95 | 1.3M |
| 2022-12-16 | 155.70 | $149.30 | 2.4M |
| 2022-12-15 | 156.61 | $150.86 | 1.5M |
| 2022-12-14 | 157.32 | $154.81 | 1.3M |
| 2022-12-13 | 157.29 | $157.66 | 1.5M |
| 2022-12-12 | 156.62 | $155.33 | 1.1M |
| 2022-12-09 | 156.30 | $152.95 | 1.0M |
| 2022-12-08 | 156.40 | $156.28 | 1.3M |
| 2022-12-07 | 155.78 | $153.73 | 1.0M |
| 2022-12-06 | 155.58 | $151.35 | 1.2M |
| 2022-12-05 | 155.80 | $152.70 | 1.1M |
| 2022-12-02 | 155.74 | $155.67 | 1.2M |
| 2022-12-01 | 155.02 | $156.12 | 1.4M |
| 2022-11-30 | 154.04 | $154.98 | 2.9M |
| 2022-11-29 | 153.11 | $150.94 | 954600 |
| 2022-11-28 | 152.84 | $152.30 | 1.4M |
| 2022-11-25 | 152.20 | $156.96 | 642700 |
| 2022-11-23 | 150.45 | $155.35 | 1.4M |
| 2022-11-22 | 148.72 | $156.86 | 3.5M |
| 2022-11-21 | 146.36 | $145.14 | 1.7M |
| 2022-11-18 | 146.06 | $146.19 | 1.3M |
| 2022-11-17 | 145.46 | $144.44 | 1.5M |
| 2022-11-16 | 145.11 | $147.12 | 1.5M |
| 2022-11-15 | 144.10 | $148.00 | 1.3M |
| 2022-11-14 | 142.73 | $146.38 | 1.2M |
| 2022-11-11 | 141.44 | $148.31 | 1.2M |
| 2022-11-10 | 139.53 | $146.30 | 1.6M |
| 2022-11-09 | 137.70 | $137.00 | 971246 |
| 2022-11-08 | 137.53 | $138.75 | 1.0M |
| 2022-11-07 | 136.94 | $138.03 | 1.2M |
| 2022-11-04 | 136.39 | $136.08 | 1.3M |
| 2022-11-03 | 136.16 | $134.46 | 1.2M |
| 2022-11-02 | 136.21 | $135.27 | 1.8M |
| 2022-11-01 | 136.08 | $140.89 | 1.2M |
| 2022-10-31 | 134.73 | $138.35 | 1.3M |
| 2022-10-28 | 133.68 | $138.77 | 901955 |
| 2022-10-27 | 132.36 | $136.49 | 930704 |
| 2022-10-26 | 131.31 | $137.69 | 1.4M |
| 2022-10-25 | 129.82 | $134.50 | 1.2M |
| 2022-10-24 | 128.77 | $132.30 | 1.0M |
| 2022-10-21 | 128.01 | $129.88 | 1.1M |
| 2022-10-20 | 127.63 | $125.94 | 1.9M |
| 2022-10-19 | 128.03 | $128.96 | 1.0M |
| 2022-10-18 | 127.86 | $132.30 | 1.0M |
| 2022-10-17 | 126.95 | $130.56 | 1.2M |
| 2022-10-14 | 126.28 | $125.70 | 1.2M |
| 2022-10-13 | 126.52 | $127.90 | 1.6M |
| 2022-10-12 | 126.35 | $125.69 | 1.1M |
| 2022-10-11 | 126.61 | $125.64 | 2.0M |
| 2022-10-10 | 126.94 | $125.95 | 1.2M |
| 2022-10-07 | 127.26 | $127.44 | 1.2M |
| 2022-10-06 | 127.33 | $132.18 | 1.2M |
| 2022-10-05 | 126.41 | $132.64 | 1.6M |
| 2022-10-04 | 125.26 | $131.41 | 1.6M |
| 2022-10-03 | 124.19 | $126.38 | 1.3M |
| 2022-09-30 | 124.02 | $121.55 | 1.6M |
| 2022-09-29 | 124.86 | $122.74 | 1.3M |
| 2022-09-28 | 125.60 | $123.72 | 1.4M |
| 2022-09-27 | 126.27 | $121.61 | 1.0M |
| 2022-09-26 | 127.49 | $122.31 | 1.7M |
| 2022-09-23 | 128.78 | $123.48 | 1.5M |
| 2022-09-22 | 130.03 | $124.39 | 1.4M |
| 2022-09-21 | 131.30 | $126.48 | 1.1M |
| 2022-09-20 | 132.33 | $128.14 | 1.3M |
| 2022-09-19 | 133.18 | $130.72 | 1.1M |
| 2022-09-16 | 133.61 | $129.89 | 2.3M |
| 2022-09-15 | 134.29 | $133.16 | 1.4M |
| 2022-09-14 | 134.37 | $133.25 | 1.6M |
| 2022-09-13 | 134.44 | $133.54 | 1.6M |
| 2022-09-12 | 134.46 | $139.87 | 1.9M |
| 2022-09-09 | 133.13 | $137.63 | 2.4M |
| 2022-09-08 | 132.06 | $135.19 | 1.4M |
| 2022-09-07 | 131.32 | $131.43 | 1.3M |
| 2022-09-06 | 131.26 | $129.30 | 1.5M |
| 2022-09-02 | 131.63 | $128.01 | 1.7M |
| 2022-09-01 | 132.33 | $128.93 | 1.3M |
| 2022-08-31 | 132.94 | $128.25 | 1.9M |
| 2022-08-30 | 133.79 | $128.28 | 1.8M |
| 2022-08-29 | 134.75 | $128.11 | 926015 |
| 2022-08-26 | 135.90 | $129.87 | 1.3M |
| 2022-08-25 | 136.84 | $136.01 | 969100 |
| 2022-08-24 | 136.62 | $133.67 | 1.0M |
| 2022-08-23 | 136.84 | $132.64 | 1.2M |
| 2022-08-22 | 137.29 | $133.94 | 1.3M |
| 2022-08-19 | 137.52 | $137.62 | 1.5M |
| 2022-08-18 | 136.97 | $139.97 | 1.7M |
| 2022-08-17 | 135.83 | $142.29 | 4.1M |
| 2022-08-16 | 133.98 | $132.77 | 1.8M |
| 2022-08-15 | 133.82 | $133.90 | 1.3M |
| 2022-08-12 | 133.38 | $133.55 | 865800 |
| 2022-08-11 | 132.92 | $131.95 | 1.2M |
| 2022-08-10 | 132.70 | $132.58 | 1.0M |
| 2022-08-09 | 132.29 | $128.88 | 894724 |
| 2022-08-08 | 132.57 | $132.52 | 1.3M |
| 2022-08-05 | 132.11 | $133.61 | 675823 |
| 2022-08-04 | 131.32 | $133.77 | 895600 |
| 2022-08-03 | 130.35 | $134.56 | 2.1M |
| 2022-08-02 | 129.03 | $131.28 | 1.4M |
| 2022-08-01 | 128.17 | $133.43 | 1.1M |
| 2022-07-29 | 126.71 | $134.10 | 2.2M |
| 2022-07-28 | 124.85 | $131.11 | 1.9M |
| 2022-07-27 | 123.31 | $127.71 | 1.4M |
| 2022-07-26 | 122.24 | $125.17 | 1.3M |
| 2022-07-25 | 121.52 | $124.26 | 1.0M |
| 2022-07-22 | 120.88 | $125.04 | 1.1M |
| 2022-07-21 | 119.96 | $127.19 | 1.7M |
| 2022-07-20 | 118.45 | $119.86 | 1.3M |
| 2022-07-19 | 118.24 | $119.06 | 1.3M |
| 2022-07-18 | 118.17 | $115.11 | 1.2M |
| 2022-07-15 | 118.93 | $118.83 | 969438 |
| 2022-07-14 | 119.03 | $115.88 | 1.3M |
| 2022-07-13 | 119.77 | $118.65 | 1.4M |
| 2022-07-12 | 120.05 | $119.24 | 1.2M |
| 2022-07-11 | 120.25 | $123.12 | 1.3M |
| 2022-07-08 | 119.67 | $122.51 | 1.3M |
| 2022-07-07 | 119.13 | $123.15 | 1.2M |
| 2022-07-06 | 118.37 | $121.18 | 1.6M |
| 2022-07-05 | 117.90 | $120.56 | 1.5M |
| 2022-07-01 | 117.51 | $119.21 | 1.1M |
| 2022-06-30 | 117.34 | $118.77 | 1.6M |
| 2022-06-29 | 117.25 | $117.90 | 906648 |
| 2022-06-28 | 117.33 | $117.06 | 1.4M |
| 2022-06-27 | 117.62 | $120.57 | 1.8M |
| 2022-06-24 | 117.23 | $121.29 | 3.8M |
| 2022-06-23 | 116.64 | $118.60 | 1.8M |
| 2022-06-22 | 116.53 | $113.80 | 2.6M |
| 2022-06-21 | 117.44 | $113.88 | 1.6M |
| 2022-06-17 | 118.49 | $112.71 | 2.7M |
| 2022-06-16 | 119.96 | $114.96 | 1.6M |
| 2022-06-15 | 121.21 | $116.47 | 1.9M |
| 2022-06-14 | 122.35 | $116.01 | 1.3M |
| 2022-06-13 | 123.77 | $116.28 | 1.4M |
| 2022-06-10 | 125.36 | $120.57 | 1.4M |
| 2022-06-09 | 126.31 | $124.14 | 814426 |
| 2022-06-08 | 126.64 | $126.84 | 1.0M |
| 2022-06-07 | 126.46 | $128.90 | 1.2M |
| 2022-06-06 | 125.80 | $127.63 | 1.3M |
| 2022-06-03 | 125.30 | $128.49 | 1.7M |
| 2022-06-02 | 124.54 | $129.10 | 1.4M |
| 2022-06-01 | 123.52 | $123.09 | 1.8M |
| 2022-05-31 | 123.60 | $127.56 | 3.4M |
| 2022-05-27 | 122.76 | $130.55 | 2.7M |
| 2022-05-26 | 121.15 | $123.85 | 1.8M |
| 2022-05-25 | 120.70 | $120.38 | 3.5M |
| 2022-05-24 | 120.91 | $124.41 | 2.2M |
| 2022-05-23 | 120.32 | $125.98 | 2.0M |
| 2022-05-20 | 119.31 | $125.13 | 2.6M |
| 2022-05-19 | 118.33 | $122.40 | 2.3M |
| 2022-05-18 | 117.78 | $120.79 | 1.3M |
| 2022-05-17 | 117.50 | $123.08 | 2.2M |
| 2022-05-16 | 116.72 | $120.30 | 2.0M |
| 2022-05-13 | 116.41 | $119.38 | 1.3M |
| 2022-05-12 | 116.28 | $116.13 | 1.3M |
| 2022-05-11 | 116.83 | $113.99 | 1.6M |
| 2022-05-10 | 117.95 | $116.64 | 2.1M |
| 2022-05-09 | 118.72 | $113.11 | 1.9M |
| 2022-05-06 | 120.38 | $121.08 | 1.6M |
| 2022-05-05 | 120.64 | $122.15 | 2.1M |
| 2022-05-04 | 120.74 | $126.30 | 2.5M |
| 2022-05-03 | 120.01 | $122.40 | 3.2M |
| 2022-05-02 | 120.01 | $119.57 | 1.8M |
| 2022-04-29 | 120.62 | $119.27 | 2.3M |
| 2022-04-28 | 121.43 | $121.06 | 3.2M |
| 2022-04-27 | 122.01 | $117.68 | 2.0M |
| 2022-04-26 | 123.43 | $117.94 | 2.9M |
| 2022-04-25 | 125.03 | $121.45 | 2.2M |
| 2022-04-22 | 126.18 | $121.32 | 1.9M |
| 2022-04-21 | 127.56 | $125.29 | 2.2M |
| 2022-04-20 | 128.33 | $129.37 | 2.0M |
| 2022-04-19 | 128.39 | $126.53 | 1.6M |
| 2022-04-18 | 129.07 | $123.84 | 1.6M |
| 2022-04-14 | 130.43 | $126.44 | 3.4M |
| 2022-04-13 | 131.48 | $128.29 | 2.7M |
| 2022-04-12 | 132.32 | $125.39 | 2.7M |
| 2022-04-11 | 133.90 | $131.26 | 2.3M |
| 2022-04-08 | 134.51 | $134.87 | 2.1M |
| 2022-04-07 | 134.45 | $135.93 | 2.0M |
| 2022-04-06 | 134.17 | $132.71 | 2.2M |
| 2022-04-05 | 134.52 | $133.26 | 1.8M |
| 2022-04-04 | 134.81 | $134.81 | 1.4M |
| 2022-04-01 | 134.82 | $133.97 | 1.5M |
| 2022-03-31 | 135.01 | $132.33 | 3.0M |
| 2022-03-30 | 135.57 | $135.46 | 1.4M |
| 2022-03-29 | 135.57 | $138.42 | 1.6M |
| 2022-03-28 | 134.94 | $135.42 | 1.6M |
| 2022-03-25 | 134.84 | $135.71 | 1.4M |
| 2022-03-24 | 134.67 | $136.41 | 1.3M |
| 2022-03-23 | 134.32 | $134.18 | 1.3M |
| 2022-03-22 | 134.39 | $139.29 | 2.0M |
| 2022-03-21 | 133.39 | $138.14 | 1.3M |
| 2022-03-18 | 132.48 | $139.12 | 2.8M |
| 2022-03-17 | 131.23 | $136.82 | 1.2M |
| 2022-03-16 | 130.27 | $135.00 | 1.7M |
| 2022-03-15 | 129.55 | $130.28 | 1.6M |
| 2022-03-14 | 129.72 | $127.58 | 1.7M |
| 2022-03-11 | 130.51 | $130.31 | 1.8M |
| 2022-03-10 | 130.87 | $134.33 | 1.9M |
| 2022-03-09 | 130.45 | $133.26 | 1.8M |
| 2022-03-08 | 130.21 | $129.32 | 2.4M |
| 2022-03-07 | 130.79 | $130.34 | 2.4M |
| 2022-03-04 | 131.25 | $133.89 | 3.8M |
| 2022-03-03 | 131.06 | $137.17 | 3.6M |
| 2022-03-02 | 130.17 | $133.16 | 1.9M |
| 2022-03-01 | 130.01 | $131.93 | 2.6M |
| 2022-02-28 | 130.10 | $130.36 | 3.1M |
| 2022-02-25 | 130.56 | $133.73 | 3.1M |
| 2022-02-24 | 130.42 | $128.15 | 3.4M |
| 2022-02-23 | 131.45 | $126.00 | 3.9M |
| 2022-02-22 | 133.13 | $130.49 | 3.1M |
| 2022-02-18 | 134.16 | $132.05 | 3.6M |
| 2022-02-17 | 135.04 | $130.25 | 2.6M |
| 2022-02-16 | 136.47 | $135.15 | 3.2M |
| 2022-02-15 | 137.12 | $135.91 | 2.4M |
| 2022-02-14 | 137.72 | $135.21 | 2.2M |
| 2022-02-11 | 138.58 | $137.20 | 1.3M |
| 2022-02-10 | 139.19 | $141.66 | 1.1M |
| 2022-02-09 | 138.96 | $144.44 | 1.2M |
| 2022-02-08 | 138.13 | $140.81 | 1.5M |
| 2022-02-07 | 137.94 | $140.37 | 1.4M |
| 2022-02-04 | 137.84 | $141.12 | 1.1M |
| 2022-02-03 | 137.59 | $141.79 | 914300 |
| 2022-02-02 | 137.18 | $144.24 | 1.5M |
| 2022-02-01 | 136.22 | $141.03 | 1.7M |
| 2022-01-31 | 135.80 | $139.32 | 1.7M |
| 2022-01-28 | 135.72 | $137.06 | 2.2M |
| 2022-01-27 | 136.13 | $132.09 | 1.7M |
| 2022-01-26 | 137.68 | $133.51 | 2.0M |
| 2022-01-25 | 139.22 | $134.57 | 1.7M |
| 2022-01-24 | 140.82 | $138.12 | 2.2M |
| 2022-01-21 | 141.95 | $137.51 | 1.9M |
| 2022-01-20 | 143.42 | $139.48 | 1.9M |
| 2022-01-19 | 144.74 | $140.43 | 1.5M |
| 2022-01-18 | 146.09 | $140.47 | 1.9M |
| 2022-01-14 | 147.66 | $144.68 | 2.2M |
| 2022-01-13 | 148.62 | $145.17 | 1.7M |
| 2022-01-12 | 149.65 | $149.51 | 2.3M |
| 2022-01-11 | 149.94 | $146.64 | 2.2M |
| 2022-01-10 | 150.89 | $145.16 | 2.5M |
| 2022-01-07 | 152.32 | $145.15 | 2.1M |
| 2022-01-06 | 153.99 | $149.12 | 2.3M |
| 2022-01-05 | 155.09 | $148.60 | 2.4M |
| 2022-01-04 | 156.49 | $151.19 | 2.2M |
| 2022-01-03 | 157.55 | $156.48 | 1.6M |
| 2021-12-31 | 157.67 | $159.65 | 1.3M |
| 2021-12-30 | 157.14 | $160.88 | 771020 |
| 2021-12-29 | 156.26 | $160.65 | 833100 |
| 2021-12-28 | 155.28 | $159.18 | 764300 |
| 2021-12-27 | 154.45 | $158.74 | 951800 |
| 2021-12-23 | 153.59 | $157.80 | 1.4M |
| 2021-12-22 | 152.79 | $156.78 | 1.9M |
| 2021-12-21 | 152.08 | $153.96 | 1.5M |
| 2021-12-20 | 151.86 | $150.42 | 2.0M |
| 2021-12-17 | 152.36 | $151.42 | 2.6M |
| 2021-12-16 | 152.73 | $150.80 | 2.1M |
| 2021-12-15 | 153.31 | $154.31 | 2.1M |
| 2021-12-14 | 153.25 | $151.88 | 1.9M |
| 2021-12-13 | 153.70 | $156.29 | 1.4M |
| 2021-12-10 | 153.30 | $156.26 | 1.5M |
| 2021-12-09 | 152.85 | $154.61 | 1.3M |
| 2021-12-08 | 152.69 | $156.31 | 1.5M |
| 2021-12-07 | 152.15 | $153.80 | 1.4M |
| 2021-12-06 | 152.07 | $151.47 | 1.8M |
| 2021-12-03 | 152.49 | $149.33 | 1.4M |
| 2021-12-02 | 153.43 | $150.99 | 1.5M |
| 2021-12-01 | 154.18 | $148.21 | 1.8M |
| 2021-11-30 | 155.66 | $150.90 | 3.9M |
| 2021-11-29 | 156.81 | $153.42 | 1.7M |
| 2021-11-26 | 157.62 | $152.07 | 1.6M |
| 2021-11-24 | 158.85 | $152.97 | 2.3M |
| 2021-11-23 | 160.08 | $154.78 | 3.1M |
| 2021-11-22 | 161.13 | $162.78 | 2.1M |
| 2021-11-19 | 160.66 | $164.30 | 1.6M |
| 2021-11-18 | 159.79 | $162.16 | 1.5M |
| 2021-11-17 | 159.22 | $161.54 | 872431 |
| 2021-11-16 | 158.69 | $161.39 | 1.3M |
| 2021-11-15 | 158.10 | $157.78 | 1.1M |
| 2021-11-12 | 158.19 | $160.88 | 1.4M |
| 2021-11-11 | 157.63 | $158.79 | 935500 |
| 2021-11-10 | 157.43 | $159.28 | 1.1M |
| 2021-11-09 | 157.09 | $159.81 | 1.0M |
| 2021-11-08 | 156.59 | $160.94 | 1.5M |
| 2021-11-05 | 155.78 | $156.41 | 1.8M |
| 2021-11-04 | 155.80 | $157.65 | 1.0M |
| 2021-11-03 | 155.57 | $158.20 | 1.3M |
| 2021-11-02 | 155.20 | $157.85 | 1.7M |
| 2021-11-01 | 154.85 | $157.06 | 1.3M |
| 2021-10-29 | 154.62 | $157.49 | 2.0M |
| 2021-10-28 | 154.28 | $155.76 | 1.8M |
| 2021-10-27 | 154.26 | $155.26 | 1.5M |
| 2021-10-26 | 154.36 | $158.19 | 1.0M |
| 2021-10-25 | 153.88 | $158.34 | 1.1M |
| 2021-10-22 | 153.31 | $157.97 | 772200 |
| 2021-10-21 | 152.74 | $156.94 | 1.4M |
| 2021-10-20 | 152.32 | $157.59 | 1.1M |
| 2021-10-19 | 151.72 | $155.62 | 1.0M |
| 2021-10-18 | 151.47 | $154.78 | 1.2M |
| 2021-10-15 | 151.39 | $153.27 | 1.4M |
| 2021-10-14 | 151.65 | $152.59 | 1.4M |
| 2021-10-13 | 152.12 | $150.22 | 1.5M |
| 2021-10-12 | 153.20 | $147.95 | 1.8M |
| 2021-10-11 | 154.97 | $150.02 | 1.1M |
| 2021-10-08 | 156.61 | $152.47 | 904116 |
| 2021-10-07 | 158.03 | $155.32 | 1.0M |
| 2021-10-06 | 159.10 | $153.65 | 1.8M |
| 2021-10-05 | 160.72 | $153.03 | 1.5M |
| 2021-10-04 | 162.75 | $152.36 | 1.8M |
| 2021-10-01 | 165.26 | $155.99 | 1.9M |
| 2021-09-30 | 167.43 | $157.53 | 1.5M |
| 2021-09-29 | 169.62 | $160.00 | 1.3M |
| 2021-09-28 | 171.64 | $159.90 | 2.5M |
| 2021-09-27 | 174.01 | $166.38 | 1.4M |
| 2021-09-24 | 175.37 | $172.40 | 1.0M |
| 2021-09-23 | 175.68 | $172.77 | 1.7M |
| 2021-09-22 | 175.93 | $172.44 | 981018 |
| 2021-09-21 | 176.28 | $171.44 | 1.1M |
| 2021-09-20 | 176.87 | $171.34 | 1.6M |
| 2021-09-17 | 177.56 | $173.94 | 2.4M |
| 2021-09-16 | 177.78 | $173.28 | 1.1M |
| 2021-09-15 | 178.15 | $173.79 | 1.5M |
| 2021-09-14 | 178.43 | $172.42 | 1.3M |
| 2021-09-13 | 179.02 | $172.08 | 2.3M |
| 2021-09-10 | 179.73 | $177.23 | 1.1M |
| 2021-09-09 | 179.44 | $177.23 | 1.0M |
| 2021-09-08 | 179.05 | $178.73 | 1.2M |
| 2021-09-07 | 178.24 | $177.72 | 1.3M |
| 2021-09-03 | 177.47 | $179.28 | 971800 |
| 2021-09-02 | 176.21 | $178.02 | 1.2M |
| 2021-09-01 | 174.96 | $175.45 | 1.4M |
| 2021-08-31 | 174.02 | $175.47 | 1.7M |
| 2021-08-30 | 172.87 | $176.73 | 1.2M |
| 2021-08-27 | 171.24 | $173.81 | 1.2M |
| 2021-08-26 | 169.91 | $173.59 | 1.3M |
| 2021-08-25 | 168.39 | $173.30 | 1.4M |
| 2021-08-24 | 166.64 | $170.57 | 1.2M |
| 2021-08-23 | 165.16 | $170.00 | 2.1M |
| 2021-08-20 | 163.53 | $168.13 | 2.0M |
| 2021-08-19 | 162.00 | $167.67 | 2.2M |
| 2021-08-18 | 160.30 | $163.02 | 2.9M |
| 2021-08-17 | 159.28 | $160.91 | 2.6M |
| 2021-08-16 | 158.52 | $162.07 | 2.2M |
| 2021-08-13 | 157.38 | $159.23 | 1.7M |
| 2021-08-12 | 156.63 | $158.15 | 1.4M |
| 2021-08-11 | 155.97 | $156.52 | 1.4M |
| 2021-08-10 | 155.54 | $156.52 | 1.6M |
| 2021-08-09 | 155.02 | $156.54 | 982915 |
| 2021-08-06 | 154.39 | $155.70 | 1.2M |
| 2021-08-05 | 153.83 | $155.04 | 1.7M |
| 2021-08-04 | 153.31 | $154.27 | 1.8M |
| 2021-08-03 | 152.84 | $153.86 | 1.9M |
| 2021-08-02 | 152.38 | $153.07 | 1.4M |
| 2021-07-30 | 152.00 | $153.23 | 2.3M |
| 2021-07-29 | 151.51 | $152.67 | 1.5M |
| 2021-07-28 | 151.05 | $151.46 | 2.2M |
| 2021-07-27 | 150.76 | $149.95 | 2.1M |
| 2021-07-26 | 150.74 | $150.25 | 1.8M |
| 2021-07-23 | 150.63 | $152.31 | 2.1M |
| 2021-07-22 | 150.07 | $150.30 | 2.0M |
| 2021-07-21 | 149.82 | $148.95 | 2.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
134.09
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
99.32
Average
133.47
Maximum
180.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.09 | $131.46 | 4.2M |
| 2026-07-16 | 134.78 | $136.10 | 1.8M |
| 2026-07-15 | 134.14 | $134.71 | 1.9M |
| 2026-07-14 | 133.77 | $135.20 | 1.7M |
| 2026-07-13 | 133.14 | $134.04 | 1.9M |
| 2026-07-10 | 132.73 | $134.29 | 2.2M |
| 2026-07-09 | 132.12 | $133.59 | 2.4M |
| 2026-07-08 | 131.60 | $129.07 | 2.1M |
| 2026-07-07 | 132.37 | $131.14 | 2.5M |
| 2026-07-06 | 132.63 | $130.60 | 2.0M |
| 2026-07-02 | 133.10 | $130.69 | 2.2M |
| 2026-07-01 | 133.62 | $133.39 | 2.6M |
| 2026-06-30 | 133.36 | $132.83 | 2.0M |
| 2026-06-29 | 133.19 | $132.83 | 1.9M |
| 2026-06-26 | 132.94 | $136.01 | 3.1M |
| 2026-06-25 | 131.60 | $135.51 | 2.0M |
| 2026-06-24 | 130.09 | $131.63 | 2.5M |
| 2026-06-23 | 129.46 | $126.67 | 2.1M |
| 2026-06-22 | 130.24 | $126.49 | 2.2M |
| 2026-06-18 | 131.21 | $127.06 | 4.3M |
| 2026-06-17 | 132.18 | $124.33 | 2.5M |
| 2026-06-16 | 134.18 | $128.34 | 2.4M |
| 2026-06-15 | 135.29 | $130.59 | 1.5M |
| 2026-06-12 | 135.85 | $129.84 | 2.3M |
| 2026-06-11 | 136.69 | $129.55 | 2.0M |
| 2026-06-10 | 137.70 | $131.62 | 2.0M |
| 2026-06-09 | 138.18 | $135.48 | 2.3M |
| 2026-06-08 | 137.42 | $132.69 | 1.7M |
| 2026-06-05 | 137.27 | $135.44 | 2.2M |
| 2026-06-04 | 136.08 | $138.37 | 2.1M |
| 2026-06-03 | 133.59 | $137.40 | 2.9M |
| 2026-06-02 | 130.76 | $135.05 | 3.0M |
| 2026-06-01 | 127.95 | $135.98 | 2.7M |
| 2026-05-29 | 124.15 | $135.53 | 5.0M |
| 2026-05-28 | 119.61 | $135.38 | 6.5M |
| 2026-05-27 | 114.09 | $115.84 | 2.9M |
| 2026-05-26 | 113.54 | $115.08 | 2.8M |
| 2026-05-22 | 113.13 | $114.96 | 2.0M |
| 2026-05-21 | 112.67 | $114.79 | 2.4M |
| 2026-05-20 | 112.19 | $113.78 | 3.0M |
| 2026-05-19 | 111.94 | $110.57 | 3.1M |
| 2026-05-18 | 112.66 | $112.11 | 1.7M |
| 2026-05-15 | 113.09 | $111.70 | 1.4M |
| 2026-05-14 | 113.75 | $113.26 | 1.5M |
| 2026-05-13 | 114.07 | $112.74 | 2.3M |
| 2026-05-12 | 114.65 | $112.90 | 1.6M |
| 2026-05-11 | 115.30 | $111.46 | 2.2M |
| 2026-05-08 | 116.56 | $115.62 | 2.7M |
| 2026-05-07 | 116.78 | $118.65 | 2.3M |
| 2026-05-06 | 116.09 | $117.69 | 2.7M |
| 2026-05-05 | 115.54 | $117.53 | 3.0M |
| 2026-05-04 | 114.94 | $112.18 | 1.9M |
| 2026-05-01 | 115.90 | $114.52 | 1.3M |
| 2026-04-30 | 116.33 | $115.55 | 2.2M |
| 2026-04-29 | 116.53 | $111.30 | 2.1M |
| 2026-04-28 | 118.12 | $114.87 | 2.1M |
| 2026-04-27 | 118.91 | $115.62 | 1.5M |
| 2026-04-24 | 119.62 | $115.55 | 1.5M |
| 2026-04-23 | 120.49 | $114.42 | 2.6M |
| 2026-04-22 | 121.87 | $120.47 | 1.8M |
| 2026-04-21 | 121.59 | $122.09 | 1.8M |
| 2026-04-20 | 120.71 | $120.96 | 1.3M |
| 2026-04-17 | 119.95 | $121.87 | 4.0M |
| 2026-04-16 | 118.70 | $118.25 | 1.7M |
| 2026-04-15 | 118.30 | $119.77 | 2.0M |
| 2026-04-14 | 117.31 | $120.39 | 2.7M |
| 2026-04-13 | 115.89 | $117.50 | 1.8M |
| 2026-04-10 | 115.06 | $115.06 | 1.0M |
| 2026-04-09 | 114.82 | $115.39 | 1.2M |
| 2026-04-08 | 114.43 | $116.92 | 1.4M |
| 2026-04-07 | 113.47 | $113.88 | 1.6M |
| 2026-04-06 | 113.28 | $114.84 | 1.2M |
| 2026-04-02 | 112.76 | $115.48 | 1.1M |
| 2026-04-01 | 111.93 | $114.54 | 1.6M |
| 2026-03-31 | 111.26 | $113.98 | 2.5M |
| 2026-03-30 | 110.65 | $112.01 | 1.4M |
| 2026-03-27 | 110.57 | $110.24 | 1.3M |
| 2026-03-26 | 111.07 | $113.48 | 2.6M |
| 2026-03-25 | 110.71 | $112.98 | 1.7M |
| 2026-03-24 | 110.48 | $114.20 | 2.1M |
| 2026-03-23 | 109.87 | $112.02 | 2.0M |
| 2026-03-20 | 109.88 | $111.30 | 4.4M |
| 2026-03-19 | 110.19 | $111.75 | 2.8M |
| 2026-03-18 | 110.50 | $111.50 | 2.4M |
| 2026-03-17 | 111.03 | $112.75 | 2.3M |
| 2026-03-16 | 111.36 | $111.83 | 1.5M |
| 2026-03-13 | 112.13 | $111.51 | 1.7M |
| 2026-03-12 | 113.25 | $111.63 | 2.2M |
| 2026-03-11 | 114.65 | $115.42 | 1.5M |
| 2026-03-10 | 115.22 | $115.43 | 2.3M |
| 2026-03-09 | 116.00 | $116.64 | 3.2M |
| 2026-03-06 | 116.63 | $115.07 | 2.5M |
| 2026-03-05 | 117.97 | $118.11 | 2.7M |
| 2026-03-04 | 118.70 | $120.54 | 2.8M |
| 2026-03-03 | 118.90 | $119.04 | 2.8M |
| 2026-03-02 | 119.68 | $118.17 | 3.5M |
| 2026-02-27 | 120.98 | $121.38 | 4.3M |
| 2026-02-26 | 121.61 | $120.97 | 6.1M |
| 2026-02-25 | 122.56 | $124.72 | 2.5M |
| 2026-02-24 | 122.61 | $124.40 | 2.7M |
| 2026-02-23 | 122.83 | $124.20 | 2.4M |
| 2026-02-20 | 123.24 | $122.90 | 4.2M |
| 2026-02-19 | 124.21 | $126.34 | 1.9M |
| 2026-02-18 | 124.37 | $126.94 | 1.4M |
| 2026-02-17 | 124.46 | $123.87 | 2.1M |
| 2026-02-13 | 125.60 | $125.81 | 1.5M |
| 2026-02-12 | 126.45 | $124.88 | 3.4M |
| 2026-02-11 | 127.85 | $128.90 | 2.1M |
| 2026-02-10 | 128.35 | $129.00 | 2.1M |
| 2026-02-09 | 128.98 | $127.50 | 2.2M |
| 2026-02-06 | 130.30 | $129.58 | 1.9M |
| 2026-02-05 | 131.30 | $129.64 | 1.5M |
| 2026-02-04 | 132.56 | $132.98 | 2.0M |
| 2026-02-03 | 133.08 | $132.14 | 2.5M |
| 2026-02-02 | 134.03 | $135.39 | 1.5M |
| 2026-01-30 | 134.21 | $133.85 | 1.8M |
| 2026-01-29 | 134.96 | $133.27 | 1.9M |
| 2026-01-28 | 136.10 | $133.87 | 1.7M |
| 2026-01-27 | 137.33 | $135.95 | 1.4M |
| 2026-01-26 | 138.21 | $135.65 | 1.6M |
| 2026-01-23 | 139.41 | $135.05 | 1.8M |
| 2026-01-22 | 141.07 | $138.63 | 1.5M |
| 2026-01-21 | 141.97 | $139.77 | 2.0M |
| 2026-01-20 | 142.71 | $135.83 | 3.3M |
| 2026-01-16 | 144.86 | $139.64 | 2.6M |
| 2026-01-15 | 146.26 | $144.83 | 1.7M |
| 2026-01-14 | 146.30 | $145.92 | 1.7M |
| 2026-01-13 | 145.98 | $146.32 | 2.6M |
| 2026-01-12 | 145.43 | $147.99 | 1.1M |
| 2026-01-09 | 144.21 | $148.52 | 1.8M |
| 2026-01-08 | 142.54 | $145.76 | 1.7M |
| 2026-01-07 | 141.37 | $147.81 | 2.3M |
| 2026-01-06 | 139.30 | $147.60 | 2.6M |
| 2026-01-05 | 136.87 | $142.93 | 3.0M |
| 2026-01-02 | 135.42 | $137.95 | 1.7M |
| 2025-12-31 | 135.28 | $136.07 | 950000 |
| 2025-12-30 | 135.75 | $137.62 | 2.4M |
| 2025-12-29 | 135.88 | $137.93 | 1.6M |
| 2025-12-26 | 136.00 | $138.39 | 739337 |
| 2025-12-24 | 136.05 | $138.32 | 509000 |
| 2025-12-23 | 136.20 | $138.36 | 1.2M |
| 2025-12-22 | 136.42 | $138.52 | 2.0M |
| 2025-12-19 | 136.71 | $137.24 | 5.0M |
| 2025-12-18 | 137.52 | $136.90 | 2.7M |
| 2025-12-17 | 138.68 | $136.66 | 2.2M |
| 2025-12-16 | 140.23 | $139.19 | 1.8M |
| 2025-12-15 | 141.36 | $140.60 | 2.7M |
| 2025-12-12 | 142.33 | $139.68 | 2.0M |
| 2025-12-11 | 143.84 | $142.87 | 1.2M |
| 2025-12-10 | 144.70 | $143.47 | 1.9M |
| 2025-12-09 | 145.59 | $140.64 | 2.3M |
| 2025-12-08 | 147.57 | $142.44 | 2.2M |
| 2025-12-05 | 149.43 | $145.49 | 2.1M |
| 2025-12-04 | 150.71 | $148.32 | 2.9M |
| 2025-12-03 | 151.36 | $149.26 | 2.2M |
| 2025-12-02 | 151.83 | $148.81 | 1.7M |
| 2025-12-01 | 152.51 | $150.10 | 2.0M |
| 2025-11-28 | 152.90 | $153.50 | 1.5M |
| 2025-11-26 | 152.25 | $154.37 | 3.3M |
| 2025-11-25 | 151.14 | $157.20 | 3.7M |
| 2025-11-24 | 148.86 | $153.60 | 4.0M |
| 2025-11-21 | 147.19 | $151.25 | 2.5M |
| 2025-11-20 | 145.90 | $145.06 | 1.4M |
| 2025-11-19 | 146.26 | $144.40 | 1.8M |
| 2025-11-18 | 146.90 | $143.84 | 2.3M |
| 2025-11-17 | 147.85 | $144.52 | 1.4M |
| 2025-11-14 | 148.75 | $146.82 | 1.3M |
| 2025-11-13 | 149.10 | $146.89 | 1.9M |
| 2025-11-12 | 149.45 | $151.52 | 2.1M |
| 2025-11-11 | 148.38 | $149.42 | 1.2M |
| 2025-11-10 | 147.70 | $146.36 | 1.3M |
| 2025-11-07 | 147.80 | $146.74 | 1.0M |
| 2025-11-06 | 147.76 | $147.49 | 1.3M |
| 2025-11-05 | 147.42 | $146.77 | 1.7M |
| 2025-11-04 | 147.19 | $146.08 | 2.2M |
| 2025-11-03 | 147.09 | $144.69 | 1.8M |
| 2025-10-31 | 147.35 | $146.36 | 1.5M |
| 2025-10-30 | 147.08 | $143.36 | 1.5M |
| 2025-10-29 | 147.64 | $143.20 | 1.9M |
| 2025-10-28 | 148.31 | $145.85 | 1.5M |
| 2025-10-27 | 148.21 | $146.59 | 1.2M |
| 2025-10-24 | 147.77 | $148.03 | 1.1M |
| 2025-10-23 | 146.70 | $147.46 | 1.2M |
| 2025-10-22 | 145.50 | $145.87 | 1.5M |
| 2025-10-21 | 144.47 | $145.68 | 1.7M |
| 2025-10-20 | 143.19 | $143.00 | 1.6M |
| 2025-10-17 | 142.41 | $141.92 | 1.5M |
| 2025-10-16 | 141.73 | $141.10 | 2.2M |
| 2025-10-15 | 141.09 | $139.65 | 1.7M |
| 2025-10-14 | 140.70 | $138.04 | 1.1M |
| 2025-10-13 | 140.67 | $138.23 | 1.5M |
| 2025-10-10 | 140.49 | $136.62 | 2.0M |
| 2025-10-09 | 140.70 | $140.11 | 1.1M |
| 2025-10-08 | 139.77 | $140.81 | 1.7M |
| 2025-10-07 | 138.33 | $138.56 | 1.4M |
| 2025-10-06 | 137.21 | $141.61 | 1.5M |
| 2025-10-03 | 134.81 | $141.64 | 2.3M |
| 2025-10-02 | 131.81 | $138.70 | 2.2M |
| 2025-10-01 | 129.04 | $138.58 | 4.3M |
| 2025-09-30 | 125.67 | $128.35 | 2.4M |
| 2025-09-29 | 124.80 | $123.75 | 1.5M |
| 2025-09-26 | 125.18 | $123.39 | 1.2M |
| 2025-09-25 | 125.75 | $121.89 | 1.4M |
| 2025-09-24 | 126.90 | $124.38 | 1.2M |
| 2025-09-23 | 127.51 | $125.94 | 1.3M |
| 2025-09-22 | 127.72 | $126.33 | 976700 |
| 2025-09-19 | 127.83 | $126.32 | 2.8M |
| 2025-09-18 | 127.93 | $127.62 | 1.5M |
| 2025-09-17 | 127.60 | $126.72 | 1.9M |
| 2025-09-16 | 127.46 | $127.19 | 1.7M |
| 2025-09-15 | 127.10 | $125.63 | 2.1M |
| 2025-09-12 | 127.11 | $123.24 | 1.3M |
| 2025-09-11 | 127.84 | $126.73 | 1.5M |
| 2025-09-10 | 127.59 | $124.12 | 1.7M |
| 2025-09-09 | 128.05 | $126.25 | 1.5M |
| 2025-09-08 | 127.89 | $128.13 | 2.1M |
| 2025-09-05 | 127.05 | $128.75 | 1.6M |
| 2025-09-04 | 125.77 | $128.48 | 2.7M |
| 2025-09-03 | 124.25 | $125.22 | 2.5M |
| 2025-09-02 | 123.39 | $125.21 | 2.4M |
| 2025-08-29 | 122.31 | $125.66 | 1.8M |
| 2025-08-28 | 120.82 | $124.96 | 3.9M |
| 2025-08-27 | 119.21 | $118.69 | 1.7M |
| 2025-08-26 | 119.22 | $118.30 | 1.9M |
| 2025-08-25 | 119.34 | $119.15 | 1.5M |
| 2025-08-22 | 119.20 | $121.63 | 1.3M |
| 2025-08-21 | 118.24 | $117.15 | 744734 |
| 2025-08-20 | 118.48 | $119.11 | 1.4M |
| 2025-08-19 | 118.13 | $120.11 | 1.3M |
| 2025-08-18 | 117.39 | $118.15 | 1.0M |
| 2025-08-15 | 117.11 | $119.20 | 1.2M |
| 2025-08-14 | 116.42 | $118.87 | 926367 |
| 2025-08-13 | 115.70 | $120.29 | 983597 |
| 2025-08-12 | 114.38 | $117.32 | 917400 |
| 2025-08-11 | 113.73 | $114.13 | 1.1M |
| 2025-08-08 | 113.97 | $114.62 | 1.1M |
| 2025-08-07 | 114.13 | $113.98 | 1.2M |
| 2025-08-06 | 114.56 | $113.23 | 1.1M |
| 2025-08-05 | 115.33 | $114.89 | 1.3M |
| 2025-08-04 | 115.76 | $114.84 | 1.3M |
| 2025-08-01 | 116.32 | $113.50 | 1.9M |
| 2025-07-31 | 117.43 | $114.81 | 2.3M |
| 2025-07-30 | 118.38 | $118.05 | 979111 |
| 2025-07-29 | 118.51 | $119.84 | 1.2M |
| 2025-07-28 | 118.10 | $119.54 | 1.7M |
| 2025-07-25 | 117.69 | $120.18 | 2.0M |
| 2025-07-24 | 117.00 | $120.35 | 1.6M |
| 2025-07-23 | 116.11 | $119.47 | 1.9M |
| 2025-07-22 | 115.31 | $116.19 | 1.7M |
| 2025-07-21 | 115.40 | $112.04 | 2.1M |
| 2025-07-18 | 116.83 | $113.99 | 1.5M |
| 2025-07-17 | 117.97 | $116.36 | 1.6M |
| 2025-07-16 | 118.62 | $113.43 | 2.2M |
| 2025-07-15 | 120.32 | $112.94 | 4.0M |
| 2025-07-14 | 122.54 | $120.08 | 2.0M |
| 2025-07-11 | 122.95 | $123.28 | 1.4M |
| 2025-07-10 | 122.40 | $124.17 | 2.3M |
| 2025-07-09 | 121.42 | $121.30 | 1.8M |
| 2025-07-08 | 121.10 | $121.01 | 1.9M |
| 2025-07-07 | 120.77 | $119.25 | 1.5M |
| 2025-07-03 | 120.89 | $121.38 | 945000 |
| 2025-07-02 | 120.33 | $120.66 | 1.5M |
| 2025-07-01 | 119.85 | $120.45 | 1.9M |
| 2025-06-30 | 119.30 | $118.01 | 1.6M |
| 2025-06-27 | 119.37 | $119.17 | 1.7M |
| 2025-06-26 | 119.07 | $119.42 | 1.5M |
| 2025-06-25 | 118.58 | $118.62 | 1.7M |
| 2025-06-24 | 118.21 | $117.64 | 1.9M |
| 2025-06-23 | 118.04 | $116.13 | 1.4M |
| 2025-06-20 | 118.29 | $115.56 | 3.0M |
| 2025-06-18 | 118.74 | $115.52 | 1.6M |
| 2025-06-17 | 119.25 | $116.09 | 1.6M |
| 2025-06-16 | 119.66 | $119.02 | 1.4M |
| 2025-06-13 | 119.18 | $117.08 | 1.7M |
| 2025-06-12 | 119.16 | $118.91 | 1.4M |
| 2025-06-11 | 118.51 | $119.72 | 2.8M |
| 2025-06-10 | 117.41 | $120.52 | 3.5M |
| 2025-06-09 | 115.77 | $116.74 | 2.1M |
| 2025-06-06 | 114.94 | $115.80 | 1.6M |
| 2025-06-05 | 114.19 | $113.94 | 1.9M |
| 2025-06-04 | 113.84 | $114.94 | 2.7M |
| 2025-06-03 | 113.07 | $112.76 | 1.5M |
| 2025-06-02 | 112.80 | $111.05 | 1.8M |
| 2025-05-30 | 112.99 | $111.92 | 4.8M |
| 2025-05-29 | 112.91 | $113.28 | 3.8M |
| 2025-05-28 | 112.37 | $110.88 | 2.7M |
| 2025-05-27 | 112.45 | $111.26 | 2.1M |
| 2025-05-23 | 112.40 | $108.53 | 1.7M |
| 2025-05-22 | 113.17 | $109.68 | 2.4M |
| 2025-05-21 | 113.73 | $108.91 | 2.9M |
| 2025-05-20 | 114.60 | $113.48 | 2.2M |
| 2025-05-19 | 114.19 | $113.44 | 2.1M |
| 2025-05-16 | 113.65 | $113.77 | 1.8M |
| 2025-05-15 | 112.85 | $112.40 | 1.9M |
| 2025-05-14 | 112.27 | $111.52 | 2.6M |
| 2025-05-13 | 111.81 | $115.42 | 2.8M |
| 2025-05-12 | 109.99 | $115.55 | 2.9M |
| 2025-05-09 | 107.71 | $106.93 | 1.4M |
| 2025-05-08 | 107.65 | $108.70 | 2.1M |
| 2025-05-07 | 107.01 | $107.52 | 2.1M |
| 2025-05-06 | 106.62 | $105.24 | 2.0M |
| 2025-05-05 | 106.86 | $108.37 | 1.4M |
| 2025-05-02 | 106.17 | $108.63 | 1.2M |
| 2025-05-01 | 105.27 | $106.46 | 1.5M |
| 2025-04-30 | 104.87 | $107.60 | 1.5M |
| 2025-04-29 | 104.05 | $107.46 | 1.2M |
| 2025-04-28 | 103.13 | $106.87 | 1.7M |
| 2025-04-25 | 102.24 | $106.28 | 1.1M |
| 2025-04-24 | 101.39 | $107.02 | 2.0M |
| 2025-04-23 | 100.19 | $105.00 | 2.2M |
| 2025-04-22 | 99.45 | $102.81 | 2.3M |
| 2025-04-21 | 99.32 | $100.26 | 2.3M |
| 2025-04-17 | 100.06 | $102.48 | 1.8M |
| 2025-04-16 | 100.35 | $102.70 | 1.5M |
| 2025-04-15 | 100.74 | $103.12 | 1.3M |
| 2025-04-14 | 101.19 | $105.19 | 1.9M |
| 2025-04-11 | 101.18 | $102.71 | 2.8M |
| 2025-04-10 | 102.07 | $99.95 | 5.0M |
| 2025-04-09 | 104.14 | $107.05 | 4.2M |
| 2025-04-08 | 104.53 | $99.29 | 4.5M |
| 2025-04-07 | 107.56 | $103.59 | 3.6M |
| 2025-04-04 | 110.00 | $103.00 | 3.8M |
| 2025-04-03 | 113.23 | $109.67 | 3.8M |
| 2025-04-02 | 115.14 | $115.99 | 1.9M |
| 2025-04-01 | 115.52 | $114.05 | 2.3M |
| 2025-03-31 | 116.67 | $116.98 | 2.0M |
| 2025-03-28 | 117.20 | $116.69 | 1.8M |
| 2025-03-27 | 117.99 | $118.97 | 2.1M |
| 2025-03-26 | 118.30 | $119.90 | 2.7M |
| 2025-03-25 | 118.44 | $120.51 | 1.6M |
| 2025-03-24 | 118.49 | $121.97 | 1.6M |
| 2025-03-21 | 118.15 | $120.75 | 3.0M |
| 2025-03-20 | 118.20 | $120.28 | 1.6M |
| 2025-03-19 | 118.48 | $122.21 | 1.7M |
| 2025-03-18 | 118.30 | $123.10 | 1.4M |
| 2025-03-17 | 117.90 | $122.49 | 2.0M |
| 2025-03-14 | 117.69 | $121.18 | 3.0M |
| 2025-03-13 | 117.96 | $117.33 | 2.0M |
| 2025-03-12 | 119.61 | $119.85 | 1.8M |
| 2025-03-11 | 120.93 | $121.03 | 2.1M |
| 2025-03-10 | 122.26 | $121.90 | 3.4M |
| 2025-03-07 | 123.71 | $126.70 | 2.1M |
| 2025-03-06 | 124.06 | $126.55 | 2.3M |
| 2025-03-05 | 124.63 | $126.51 | 2.0M |
| 2025-03-04 | 125.43 | $123.06 | 2.5M |
| 2025-03-03 | 127.60 | $126.33 | 2.2M |
| 2025-02-28 | 129.29 | $127.92 | 2.9M |
| 2025-02-27 | 130.93 | $127.08 | 3.5M |
| 2025-02-26 | 133.28 | $134.47 | 1.5M |
| 2025-02-25 | 133.86 | $134.18 | 2.6M |
| 2025-02-24 | 134.72 | $135.28 | 2.0M |
| 2025-02-21 | 135.49 | $135.37 | 1.1M |
| 2025-02-20 | 136.45 | $136.79 | 872747 |
| 2025-02-19 | 137.22 | $137.15 | 1.7M |
| 2025-02-18 | 138.10 | $135.20 | 2.1M |
| 2025-02-14 | 139.84 | $134.67 | 1.4M |
| 2025-02-13 | 142.16 | $136.45 | 1.4M |
| 2025-02-12 | 144.45 | $138.08 | 2.1M |
| 2025-02-11 | 146.73 | $141.75 | 1.1M |
| 2025-02-10 | 148.33 | $143.69 | 1.8M |
| 2025-02-07 | 149.65 | $145.21 | 1.6M |
| 2025-02-06 | 150.75 | $147.64 | 1.1M |
| 2025-02-05 | 151.28 | $147.99 | 1.3M |
| 2025-02-04 | 151.77 | $147.04 | 1.3M |
| 2025-02-03 | 152.60 | $148.63 | 1.6M |
| 2025-01-31 | 153.05 | $151.52 | 1.9M |
| 2025-01-30 | 152.62 | $151.38 | 1.5M |
| 2025-01-29 | 152.06 | $147.09 | 1.6M |
| 2025-01-28 | 152.67 | $150.34 | 1.8M |
| 2025-01-27 | 152.29 | $150.96 | 2.2M |
| 2025-01-24 | 151.56 | $151.44 | 1.8M |
| 2025-01-23 | 150.43 | $152.45 | 1.3M |
| 2025-01-22 | 148.66 | $152.60 | 1.7M |
| 2025-01-21 | 146.38 | $152.57 | 2.8M |
| 2025-01-17 | 143.56 | $147.36 | 3.2M |
| 2025-01-16 | 141.72 | $144.72 | 1.7M |
| 2025-01-15 | 140.28 | $142.23 | 2.3M |
| 2025-01-14 | 139.29 | $143.43 | 2.4M |
| 2025-01-13 | 137.69 | $141.95 | 1.6M |
| 2025-01-10 | 136.20 | $137.47 | 1.4M |
| 2025-01-08 | 135.79 | $137.00 | 1.7M |
| 2025-01-07 | 135.45 | $137.41 | 1.1M |
| 2025-01-06 | 134.92 | $136.43 | 1.0M |
| 2025-01-03 | 134.58 | $135.69 | 1.2M |
| 2025-01-02 | 134.42 | $133.43 | 953600 |
| 2024-12-31 | 134.95 | $134.34 | 719606 |
| 2024-12-30 | 135.32 | $134.42 | 993643 |
| 2024-12-27 | 135.76 | $135.54 | 631818 |
| 2024-12-26 | 135.94 | $135.83 | 556600 |
| 2024-12-24 | 136.08 | $136.10 | 370216 |
| 2024-12-23 | 136.16 | $134.60 | 1.2M |
| 2024-12-20 | 136.75 | $134.51 | 4.4M |
| 2024-12-19 | 137.49 | $133.19 | 2.2M |
| 2024-12-18 | 138.80 | $133.01 | 1.7M |
| 2024-12-17 | 140.45 | $136.46 | 2.4M |
| 2024-12-16 | 141.33 | $137.67 | 1.6M |
| 2024-12-13 | 142.00 | $139.00 | 1.5M |
| 2024-12-12 | 142.34 | $140.91 | 976363 |
| 2024-12-11 | 142.12 | $141.19 | 1.8M |
| 2024-12-10 | 141.71 | $141.93 | 1.3M |
| 2024-12-09 | 140.93 | $144.00 | 1.5M |
| 2024-12-06 | 139.29 | $140.58 | 1.3M |
| 2024-12-05 | 138.34 | $137.87 | 2.0M |
| 2024-12-04 | 138.01 | $140.20 | 1.9M |
| 2024-12-03 | 136.85 | $139.28 | 1.7M |
| 2024-12-02 | 135.70 | $139.58 | 1.7M |
| 2024-11-29 | 134.20 | $137.97 | 1.2M |
| 2024-11-27 | 132.88 | $138.14 | 2.3M |
| 2024-11-26 | 131.22 | $134.37 | 3.4M |
| 2024-11-25 | 130.42 | $134.49 | 3.4M |
| 2024-11-22 | 129.43 | $133.84 | 2.1M |
| 2024-11-21 | 128.47 | $132.06 | 2.9M |
| 2024-11-20 | 127.90 | $128.57 | 1.7M |
| 2024-11-19 | 128.36 | $125.69 | 1.8M |
| 2024-11-18 | 129.89 | $126.92 | 1.4M |
| 2024-11-15 | 131.40 | $127.07 | 2.6M |
| 2024-11-14 | 133.24 | $130.22 | 2.0M |
| 2024-11-13 | 134.50 | $134.28 | 1.1M |
| 2024-11-12 | 134.77 | $133.67 | 1.5M |
| 2024-11-11 | 135.32 | $133.86 | 5.4M |
| 2024-11-08 | 135.93 | $136.68 | 1.9M |
| 2024-11-07 | 135.81 | $139.63 | 2.2M |
| 2024-11-06 | 134.73 | $137.78 | 2.5M |
| 2024-11-05 | 134.03 | $140.41 | 1.2M |
| 2024-11-04 | 132.38 | $139.65 | 1.8M |
| 2024-11-01 | 130.65 | $136.87 | 2.1M |
| 2024-10-31 | 129.47 | $130.31 | 1.6M |
| 2024-10-30 | 130.19 | $131.49 | 1.6M |
| 2024-10-29 | 130.74 | $131.23 | 941585 |
| 2024-10-28 | 131.58 | $131.54 | 1.7M |
| 2024-10-25 | 132.55 | $130.19 | 1.2M |
| 2024-10-24 | 134.23 | $130.69 | 1.8M |
| 2024-10-23 | 136.17 | $133.03 | 1.7M |
| 2024-10-22 | 137.83 | $133.46 | 1.8M |
| 2024-10-21 | 139.75 | $136.76 | 975947 |
| 2024-10-18 | 141.07 | $138.83 | 1.2M |
| 2024-10-17 | 142.03 | $137.42 | 1.6M |
| 2024-10-16 | 143.65 | $139.11 | 1.7M |
| 2024-10-15 | 145.08 | $144.58 | 1.3M |
| 2024-10-14 | 145.09 | $144.25 | 1.8M |
| 2024-10-11 | 145.17 | $143.82 | 1.4M |
| 2024-10-10 | 145.40 | $142.74 | 1.3M |
| 2024-10-09 | 145.99 | $144.80 | 634700 |
| 2024-10-08 | 146.03 | $144.61 | 915000 |
| 2024-10-07 | 146.11 | $143.89 | 836738 |
| 2024-10-04 | 146.41 | $144.97 | 1.0M |
| 2024-10-03 | 146.39 | $144.55 | 1.1M |
| 2024-10-02 | 146.45 | $146.54 | 1.2M |
| 2024-10-01 | 145.86 | $146.56 | 1.4M |
| 2024-09-30 | 145.10 | $148.48 | 1.4M |
| 2024-09-27 | 143.53 | $148.06 | 2.2M |
| 2024-09-26 | 141.72 | $146.74 | 2.1M |
| 2024-09-25 | 139.91 | $139.44 | 1.4M |
| 2024-09-24 | 140.01 | $141.87 | 1.9M |
| 2024-09-23 | 139.36 | $139.79 | 2.2M |
| 2024-09-20 | 139.22 | $140.09 | 2.6M |
| 2024-09-19 | 138.95 | $141.95 | 1.2M |
| 2024-09-18 | 138.04 | $139.01 | 1.4M |
| 2024-09-17 | 137.86 | $138.35 | 1.2M |
| 2024-09-16 | 137.86 | $138.31 | 887044 |
| 2024-09-13 | 137.87 | $137.31 | 917800 |
| 2024-09-12 | 138.21 | $136.39 | 1.6M |
| 2024-09-11 | 138.92 | $138.70 | 1.4M |
| 2024-09-10 | 139.05 | $138.03 | 1.4M |
| 2024-09-09 | 139.43 | $138.09 | 1.8M |
| 2024-09-06 | 139.86 | $137.20 | 1.3M |
| 2024-09-05 | 140.65 | $138.36 | 1.2M |
| 2024-09-04 | 141.24 | $138.16 | 1.4M |
| 2024-09-03 | 142.00 | $138.96 | 1.6M |
| 2024-08-30 | 142.65 | $142.92 | 1.6M |
| 2024-08-29 | 142.15 | $142.53 | 1.6M |
| 2024-08-28 | 141.64 | $141.06 | 1.1M |
| 2024-08-27 | 141.45 | $141.10 | 949743 |
| 2024-08-26 | 141.18 | $140.49 | 1.0M |
| 2024-08-23 | 141.00 | $140.87 | 1.7M |
| 2024-08-22 | 140.65 | $140.22 | 2.6M |
| 2024-08-21 | 140.38 | $139.99 | 2.3M |
| 2024-08-20 | 140.11 | $139.75 | 1.2M |
| 2024-08-19 | 139.82 | $140.51 | 1.7M |
| 2024-08-16 | 139.19 | $140.04 | 1.3M |
| 2024-08-15 | 138.55 | $139.89 | 1.1M |
| 2024-08-14 | 137.80 | $136.03 | 1.1M |
| 2024-08-13 | 138.08 | $137.42 | 1.2M |
| 2024-08-12 | 137.96 | $135.60 | 1.3M |
| 2024-08-09 | 138.36 | $136.90 | 737614 |
| 2024-08-08 | 138.41 | $136.76 | 976900 |
| 2024-08-07 | 138.48 | $133.96 | 1.6M |
| 2024-08-06 | 139.42 | $136.26 | 1.5M |
| 2024-08-05 | 139.80 | $134.70 | 1.9M |
| 2024-08-02 | 140.72 | $139.04 | 2.3M |
| 2024-08-01 | 140.40 | $142.86 | 2.9M |
| 2024-07-31 | 138.75 | $141.40 | 2.6M |
| 2024-07-30 | 137.16 | $139.49 | 1.4M |
| 2024-07-29 | 135.79 | $137.38 | 1.2M |
| 2024-07-26 | 134.76 | $137.32 | 1.7M |
| 2024-07-25 | 133.50 | $134.98 | 1.3M |
| 2024-07-24 | 132.70 | $134.16 | 2.1M |
| 2024-07-23 | 131.96 | $130.65 | 1.6M |
| 2024-07-22 | 132.16 | $133.42 | 2.0M |
| 2024-07-19 | 131.53 | $131.78 | 1.7M |
| 2024-07-18 | 131.28 | $131.97 | 2.8M |
| 2024-07-17 | 130.92 | $133.50 | 1.0M |
| 2024-07-16 | 129.99 | $136.06 | 1.1M |
| 2024-07-15 | 128.07 | $131.01 | 1.0M |
| 2024-07-12 | 127.34 | $132.23 | 1.5M |
| 2024-07-11 | 126.11 | $130.82 | 1.7M |
| 2024-07-10 | 125.10 | $127.07 | 1.8M |
| 2024-07-09 | 125.11 | $125.42 | 1.6M |
| 2024-07-08 | 125.69 | $126.07 | 2.1M |
| 2024-07-05 | 126.25 | $126.37 | 1.3M |
| 2024-07-03 | 126.90 | $126.13 | 1.3M |
| 2024-07-02 | 127.82 | $125.78 | 2.0M |
| 2024-07-01 | 129.11 | $127.40 | 2.4M |
| 2024-06-28 | 130.21 | $129.63 | 9.8M |
| 2024-06-27 | 130.89 | $130.80 | 1.9M |
| 2024-06-26 | 131.38 | $133.09 | 1.8M |
| 2024-06-25 | 131.30 | $134.69 | 2.3M |
| 2024-06-24 | 130.74 | $135.08 | 3.3M |
| 2024-06-21 | 129.98 | $133.25 | 4.5M |
| 2024-06-20 | 129.69 | $132.73 | 2.9M |
| 2024-06-18 | 129.57 | $134.90 | 3.5M |
| 2024-06-17 | 128.81 | $131.83 | 2.1M |
| 2024-06-14 | 128.92 | $129.85 | 2.2M |
| 2024-06-13 | 129.77 | $130.57 | 2.6M |
| 2024-06-12 | 130.66 | $133.16 | 2.4M |
| 2024-06-11 | 130.99 | $132.11 | 2.1M |
| 2024-06-10 | 131.82 | $133.03 | 1.7M |
| 2024-06-07 | 132.61 | $132.98 | 2.4M |
| 2024-06-06 | 133.66 | $132.82 | 2.3M |
| 2024-06-05 | 135.07 | $133.56 | 2.7M |
| 2024-06-04 | 136.62 | $130.85 | 2.9M |
| 2024-06-03 | 139.42 | $131.40 | 3.1M |
| 2024-05-31 | 142.71 | $130.41 | 5.3M |
| 2024-05-30 | 147.04 | $131.42 | 5.1M |
| 2024-05-29 | 151.99 | $145.48 | 1.6M |
| 2024-05-28 | 153.54 | $148.21 | 1.4M |
| 2024-05-24 | 154.50 | $150.66 | 784333 |
| 2024-05-23 | 154.84 | $150.55 | 1.0M |
| 2024-05-22 | 155.21 | $152.87 | 1.2M |
| 2024-05-21 | 154.86 | $153.67 | 997114 |
| 2024-05-20 | 154.09 | $154.64 | 906242 |
| 2024-05-17 | 152.76 | $154.23 | 1.9M |
| 2024-05-16 | 151.21 | $154.31 | 1.3M |
| 2024-05-15 | 149.22 | $154.08 | 1.5M |
| 2024-05-14 | 146.82 | $151.28 | 1.7M |
| 2024-05-13 | 144.73 | $147.76 | 1.3M |
| 2024-05-10 | 143.27 | $149.76 | 2.2M |
| 2024-05-09 | 140.83 | $145.14 | 1.3M |
| 2024-05-08 | 139.31 | $142.80 | 1.4M |
| 2024-05-07 | 138.21 | $141.27 | 1.5M |
| 2024-05-06 | 137.36 | $140.61 | 1.6M |
| 2024-05-03 | 136.56 | $139.45 | 1.1M |
| 2024-05-02 | 135.97 | $137.52 | 1.1M |
| 2024-05-01 | 135.89 | $138.69 | 850440 |
| 2024-04-30 | 135.45 | $137.04 | 1.1M |
| 2024-04-29 | 135.49 | $139.59 | 781200 |
| 2024-04-26 | 134.76 | $137.74 | 754945 |
| 2024-04-25 | 134.50 | $136.37 | 940800 |
| 2024-04-24 | 134.67 | $137.49 | 1.6M |
| 2024-04-23 | 134.58 | $139.20 | 2.0M |
| 2024-04-22 | 133.98 | $133.91 | 850521 |
| 2024-04-19 | 134.99 | $132.73 | 1.3M |
| 2024-04-18 | 136.64 | $132.44 | 1.9M |
| 2024-04-17 | 138.80 | $134.55 | 2.1M |
| 2024-04-16 | 140.81 | $136.80 | 1.3M |
| 2024-04-15 | 142.56 | $140.22 | 1.5M |
| 2024-04-12 | 143.62 | $140.73 | 1.1M |
| 2024-04-11 | 144.77 | $145.00 | 720175 |
| 2024-04-10 | 144.81 | $144.16 | 1.1M |
| 2024-04-09 | 145.13 | $147.40 | 873700 |
| 2024-04-08 | 144.49 | $144.46 | 1.2M |
| 2024-04-05 | 144.64 | $144.12 | 1.7M |
| 2024-04-04 | 144.92 | $141.34 | 1.2M |
| 2024-04-03 | 146.14 | $143.73 | 1.2M |
| 2024-04-02 | 146.85 | $144.17 | 1.4M |
| 2024-04-01 | 147.56 | $145.56 | 968324 |
| 2024-03-28 | 147.95 | $145.51 | 2.2M |
| 2024-03-27 | 148.41 | $147.37 | 1.2M |
| 2024-03-26 | 148.35 | $144.41 | 2.0M |
| 2024-03-25 | 149.16 | $145.56 | 1.7M |
| 2024-03-22 | 149.74 | $147.45 | 1.1M |
| 2024-03-21 | 149.80 | $148.74 | 1.6M |
| 2024-03-20 | 149.39 | $147.28 | 1.5M |
| 2024-03-19 | 149.30 | $147.39 | 2.0M |
| 2024-03-18 | 149.08 | $146.09 | 2.3M |
| 2024-03-15 | 149.16 | $147.48 | 3.8M |
| 2024-03-14 | 148.75 | $145.21 | 2.1M |
| 2024-03-13 | 148.88 | $147.82 | 2.2M |
| 2024-03-12 | 148.14 | $147.84 | 1.2M |
| 2024-03-11 | 147.16 | $147.29 | 1.4M |
| 2024-03-08 | 146.06 | $147.87 | 1.6M |
| 2024-03-07 | 144.46 | $149.31 | 1.9M |
| 2024-03-06 | 141.99 | $146.22 | 2.4M |
| 2024-03-05 | 139.90 | $144.35 | 2.6M |
| 2024-03-04 | 137.91 | $142.86 | 2.2M |
| 2024-03-01 | 135.92 | $139.06 | 1.5M |
| 2024-02-29 | 134.69 | $137.36 | 2.6M |
| 2024-02-28 | 133.70 | $137.01 | 2.5M |
| 2024-02-27 | 132.61 | $132.55 | 1.8M |
| 2024-02-26 | 132.70 | $131.49 | 1.7M |
| 2024-02-23 | 133.14 | $132.03 | 1.9M |
| 2024-02-22 | 133.50 | $132.02 | 2.7M |
| 2024-02-21 | 133.93 | $135.33 | 1.1M |
| 2024-02-20 | 133.41 | $134.14 | 1.6M |
| 2024-02-16 | 133.15 | $134.84 | 1.1M |
| 2024-02-15 | 132.60 | $134.75 | 1.5M |
| 2024-02-14 | 131.96 | $132.24 | 1.4M |
| 2024-02-13 | 131.99 | $129.76 | 1.0M |
| 2024-02-12 | 132.80 | $132.31 | 1.2M |
| 2024-02-09 | 132.98 | $133.34 | 909735 |
| 2024-02-08 | 132.87 | $134.07 | 1.4M |
| 2024-02-07 | 132.51 | $132.79 | 1.8M |
| 2024-02-06 | 132.47 | $135.86 | 1.8M |
| 2024-02-05 | 131.45 | $132.82 | 2.4M |
| 2024-02-02 | 131.18 | $132.97 | 1.1M |
| 2024-02-01 | 130.81 | $133.05 | 862025 |
| 2024-01-31 | 130.34 | $130.10 | 1.1M |
| 2024-01-30 | 130.71 | $134.28 | 1.4M |
| 2024-01-29 | 129.86 | $132.83 | 1.4M |
| 2024-01-26 | 129.30 | $130.99 | 1.3M |
| 2024-01-25 | 129.23 | $129.88 | 1.1M |
| 2024-01-24 | 129.51 | $129.78 | 1.1M |
| 2024-01-23 | 129.90 | $131.64 | 854928 |
| 2024-01-22 | 129.82 | $132.55 | 1.5M |
| 2024-01-19 | 129.45 | $131.22 | 1.5M |
| 2024-01-18 | 129.45 | $130.46 | 1.4M |
| 2024-01-17 | 129.72 | $128.12 | 1.3M |
| 2024-01-16 | 130.80 | $130.53 | 1.4M |
| 2024-01-12 | 131.38 | $130.54 | 1.3M |
| 2024-01-11 | 132.10 | $129.68 | 2.1M |
| 2024-01-10 | 133.25 | $131.09 | 1.3M |
| 2024-01-09 | 134.21 | $130.68 | 1.4M |
| 2024-01-08 | 135.50 | $133.38 | 1.3M |
| 2024-01-05 | 136.19 | $130.56 | 1.4M |
| 2024-01-04 | 137.91 | $131.00 | 2.4M |
| 2024-01-03 | 139.82 | $131.16 | 2.1M |
| 2024-01-02 | 142.04 | $138.75 | 1.4M |
| 2023-12-29 | 142.27 | $139.03 | 1.0M |
| 2023-12-28 | 142.38 | $139.77 | 892600 |
| 2023-12-27 | 142.18 | $139.82 | 1.2M |
| 2023-12-26 | 141.84 | $139.81 | 948400 |
| 2023-12-22 | 141.33 | $139.57 | 1.2M |
| 2023-12-21 | 140.68 | $138.94 | 1.7M |
| 2023-12-20 | 139.98 | $138.18 | 2.1M |
| 2023-12-19 | 139.28 | $139.79 | 1.5M |
| 2023-12-18 | 137.80 | $137.53 | 1.6M |
| 2023-12-15 | 136.61 | $136.78 | 4.9M |
| 2023-12-14 | 135.31 | $137.96 | 3.0M |
| 2023-12-13 | 133.25 | $133.74 | 1.7M |
| 2023-12-12 | 131.98 | $128.79 | 1.5M |
| 2023-12-11 | 131.92 | $128.97 | 1.9M |
| 2023-12-08 | 131.69 | $127.20 | 1.4M |
| 2023-12-07 | 131.88 | $128.68 | 1.7M |
| 2023-12-06 | 131.55 | $128.91 | 1.8M |
| 2023-12-05 | 130.96 | $127.88 | 1.9M |
| 2023-12-04 | 130.46 | $128.88 | 1.5M |
| 2023-12-01 | 129.43 | $128.79 | 1.7M |
| 2023-11-30 | 128.10 | $127.80 | 2.4M |
| 2023-11-29 | 126.68 | $127.59 | 2.3M |
| 2023-11-28 | 124.91 | $124.71 | 1.9M |
| 2023-11-27 | 123.58 | $125.01 | 2.3M |
| 2023-11-24 | 121.77 | $126.62 | 1.2M |
| 2023-11-22 | 118.97 | $123.99 | 2.6M |
| 2023-11-21 | 116.33 | $123.92 | 6.1M |
| 2023-11-20 | 113.08 | $113.98 | 3.1M |
| 2023-11-17 | 112.23 | $113.15 | 2.7M |
| 2023-11-16 | 111.43 | $114.19 | 1.7M |
| 2023-11-15 | 110.10 | $113.60 | 2.0M |
| 2023-11-14 | 108.66 | $111.61 | 2.0M |
| 2023-11-13 | 107.52 | $107.46 | 1.2M |
| 2023-11-10 | 107.44 | $108.47 | 1.8M |
| 2023-11-09 | 107.03 | $107.74 | 1.5M |
| 2023-11-08 | 106.77 | $109.39 | 1.5M |
| 2023-11-07 | 105.94 | $110.54 | 2.1M |
| 2023-11-06 | 104.59 | $107.53 | 1.4M |
| 2023-11-03 | 103.91 | $109.02 | 2.5M |
| 2023-11-02 | 102.65 | $104.47 | 1.5M |
| 2023-11-01 | 102.60 | $102.86 | 2.3M |
| 2023-10-31 | 103.09 | $103.37 | 2.2M |
| 2023-10-30 | 103.57 | $101.17 | 3.7M |
| 2023-10-27 | 104.90 | $102.77 | 2.0M |
| 2023-10-26 | 106.05 | $104.31 | 1.6M |
| 2023-10-25 | 107.00 | $103.40 | 2.7M |
| 2023-10-24 | 108.48 | $105.64 | 3.2M |
| 2023-10-23 | 109.59 | $109.34 | 2.9M |
| 2023-10-20 | 109.79 | $109.23 | 2.4M |
| 2023-10-19 | 110.08 | $109.51 | 2.0M |
| 2023-10-18 | 110.37 | $108.61 | 1.8M |
| 2023-10-17 | 111.02 | $112.40 | 1.7M |
| 2023-10-16 | 110.62 | $111.50 | 1.7M |
| 2023-10-13 | 110.43 | $110.51 | 2.8M |
| 2023-10-12 | 110.53 | $108.94 | 3.6M |
| 2023-10-11 | 111.17 | $113.38 | 1.4M |
| 2023-10-10 | 110.56 | $113.29 | 2.2M |
| 2023-10-09 | 109.87 | $111.28 | 1.3M |
| 2023-10-06 | 109.69 | $110.64 | 1.8M |
| 2023-10-05 | 109.70 | $110.35 | 1.3M |
| 2023-10-04 | 109.84 | $111.67 | 1.5M |
| 2023-10-03 | 109.62 | $110.26 | 1.5M |
| 2023-10-02 | 109.84 | $110.90 | 1.6M |
| 2023-09-29 | 109.94 | $111.82 | 1.8M |
| 2023-09-28 | 109.81 | $112.00 | 2.0M |
| 2023-09-27 | 109.65 | $110.50 | 2.3M |
| 2023-09-26 | 109.97 | $110.73 | 1.4M |
| 2023-09-25 | 110.33 | $111.94 | 987400 |
| 2023-09-22 | 110.44 | $111.41 | 2.1M |
| 2023-09-21 | 110.80 | $109.73 | 1.3M |
| 2023-09-20 | 111.81 | $112.47 | 1.7M |
| 2023-09-19 | 112.23 | $112.31 | 2.2M |
| 2023-09-18 | 112.84 | $112.69 | 1.8M |
| 2023-09-15 | 113.50 | $115.91 | 6.9M |
| 2023-09-14 | 113.34 | $114.88 | 1.8M |
| 2023-09-13 | 113.51 | $113.43 | 2.5M |
| 2023-09-12 | 114.24 | $112.78 | 2.0M |
| 2023-09-11 | 115.37 | $113.10 | 2.0M |
| 2023-09-08 | 116.69 | $113.99 | 1.8M |
| 2023-09-07 | 118.05 | $116.26 | 1.3M |
| 2023-09-06 | 119.03 | $117.94 | 1.7M |
| 2023-09-05 | 119.70 | $118.73 | 1.3M |
| 2023-09-01 | 120.30 | $121.91 | 840700 |
| 2023-08-31 | 120.03 | $121.07 | 2.9M |
| 2023-08-30 | 119.99 | $122.68 | 1.2M |
| 2023-08-29 | 119.46 | $122.02 | 838332 |
| 2023-08-28 | 119.05 | $119.92 | 1.1M |
| 2023-08-25 | 119.24 | $119.68 | 1.3M |
| 2023-08-24 | 119.57 | $119.49 | 2.0M |
| 2023-08-23 | 120.07 | $119.13 | 1.3M |
| 2023-08-22 | 120.82 | $117.64 | 1.4M |
| 2023-08-21 | 122.23 | $118.86 | 2.2M |
| 2023-08-18 | 123.57 | $119.25 | 1.8M |
| 2023-08-17 | 125.09 | $120.85 | 2.2M |
| 2023-08-16 | 126.42 | $121.36 | 3.4M |
| 2023-08-15 | 127.88 | $125.65 | 2.3M |
| 2023-08-14 | 128.26 | $126.65 | 1.6M |
| 2023-08-11 | 128.39 | $126.86 | 1.3M |
| 2023-08-10 | 128.45 | $127.65 | 1.5M |
| 2023-08-09 | 128.23 | $127.63 | 1.8M |
| 2023-08-08 | 127.94 | $128.35 | 2.5M |
| 2023-08-07 | 127.31 | $126.51 | 1.5M |
| 2023-08-04 | 127.11 | $126.30 | 1.8M |
| 2023-08-03 | 126.89 | $125.05 | 1.7M |
| 2023-08-02 | 126.98 | $127.71 | 2.7M |
| 2023-08-01 | 126.21 | $122.48 | 1.7M |
| 2023-07-31 | 126.90 | $121.77 | 2.4M |
| 2023-07-28 | 127.92 | $126.05 | 3.1M |
| 2023-07-27 | 127.76 | $126.66 | 2.6M |
| 2023-07-26 | 127.33 | $128.47 | 2.5M |
| 2023-07-25 | 126.18 | $127.31 | 2.2M |
| 2023-07-24 | 125.09 | $127.72 | 2.0M |
| 2023-07-21 | 123.61 | $127.62 | 3.9M |
| 2023-07-20 | 121.80 | $124.55 | 2.3M |
| 2023-07-19 | 120.55 | $123.08 | 2.4M |
| 2023-07-18 | 119.47 | $119.56 | 1.4M |
| 2023-07-17 | 119.27 | $118.25 | 1.1M |
| 2023-07-14 | 119.44 | $119.75 | 1.2M |
| 2023-07-13 | 119.17 | $119.35 | 1.2M |
| 2023-07-12 | 118.96 | $120.00 | 1.6M |
| 2023-07-11 | 118.51 | $118.48 | 1.1M |
| 2023-07-10 | 118.43 | $118.36 | 1.9M |
| 2023-07-07 | 118.39 | $117.00 | 1.5M |
| 2023-07-06 | 118.77 | $118.43 | 1.6M |
| 2023-07-05 | 118.79 | $119.50 | 1.2M |
| 2023-07-03 | 118.47 | $119.32 | 996224 |
| 2023-06-30 | 118.16 | $120.25 | 2.5M |
| 2023-06-29 | 117.49 | $118.05 | 1.9M |
| 2023-06-28 | 117.39 | $116.37 | 2.2M |
| 2023-06-27 | 117.82 | $117.04 | 2.3M |
| 2023-06-26 | 118.15 | $118.37 | 1.7M |
| 2023-06-23 | 118.14 | $119.42 | 2.6M |
| 2023-06-22 | 117.83 | $118.68 | 1.7M |
| 2023-06-21 | 117.70 | $118.33 | 1.4M |
| 2023-06-20 | 117.69 | $118.16 | 2.1M |
| 2023-06-16 | 117.75 | $121.13 | 3.9M |
| 2023-06-15 | 116.92 | $121.23 | 1.8M |
| 2023-06-14 | 115.92 | $119.40 | 2.7M |
| 2023-06-13 | 115.33 | $119.50 | 2.5M |
| 2023-06-12 | 114.63 | $118.54 | 2.7M |
| 2023-06-09 | 114.16 | $115.79 | 2.0M |
| 2023-06-08 | 114.51 | $114.69 | 2.6M |
| 2023-06-07 | 115.37 | $116.59 | 3.6M |
| 2023-06-06 | 115.89 | $117.44 | 1.8M |
| 2023-06-05 | 116.34 | $118.35 | 2.1M |
| 2023-06-02 | 116.66 | $118.22 | 3.3M |
| 2023-06-01 | 117.18 | $116.26 | 4.0M |
| 2023-05-31 | 118.51 | $115.67 | 4.0M |
| 2023-05-30 | 120.40 | $117.73 | 2.1M |
| 2023-05-26 | 122.11 | $120.42 | 2.1M |
| 2023-05-25 | 123.41 | $119.49 | 3.2M |
| 2023-05-24 | 125.33 | $120.99 | 6.9M |
| 2023-05-23 | 127.25 | $128.64 | 2.8M |
| 2023-05-22 | 127.21 | $129.09 | 1.8M |
| 2023-05-19 | 127.04 | $128.87 | 1.5M |
| 2023-05-18 | 126.96 | $129.14 | 1.6M |
| 2023-05-17 | 126.81 | $127.77 | 2.0M |
| 2023-05-16 | 127.11 | $126.29 | 1.2M |
| 2023-05-15 | 128.00 | $127.99 | 1.3M |
| 2023-05-12 | 128.58 | $127.49 | 1.4M |
| 2023-05-11 | 129.49 | $127.66 | 1.6M |
| 2023-05-10 | 130.59 | $128.06 | 1.3M |
| 2023-05-09 | 131.84 | $127.35 | 3.4M |
| 2023-05-08 | 133.61 | $132.45 | 1.0M |
| 2023-05-05 | 134.17 | $133.30 | 1.9M |
| 2023-05-04 | 134.60 | $133.88 | 1.1M |
| 2023-05-03 | 134.96 | $134.77 | 1.5M |
| 2023-05-02 | 135.13 | $134.52 | 1.6M |
| 2023-05-01 | 135.42 | $136.08 | 1.0M |
| 2023-04-28 | 135.29 | $135.43 | 2.0M |
| 2023-04-27 | 135.36 | $133.25 | 1.1M |
| 2023-04-26 | 136.13 | $133.12 | 3.0M |
| 2023-04-25 | 137.13 | $130.37 | 2.2M |
| 2023-04-24 | 139.22 | $138.48 | 856700 |
| 2023-04-21 | 139.18 | $138.50 | 1.5M |
| 2023-04-20 | 139.12 | $135.53 | 1.3M |
| 2023-04-19 | 139.97 | $138.93 | 1.2M |
| 2023-04-18 | 139.92 | $139.00 | 1.2M |
| 2023-04-17 | 139.81 | $140.19 | 1.1M |
| 2023-04-14 | 139.28 | $139.20 | 954300 |
| 2023-04-13 | 138.94 | $141.28 | 1.0M |
| 2023-04-12 | 137.85 | $138.36 | 1.1M |
| 2023-04-11 | 137.44 | $138.52 | 1.2M |
| 2023-04-10 | 136.89 | $138.02 | 1.1M |
| 2023-04-06 | 136.38 | $138.03 | 1.2M |
| 2023-04-05 | 135.76 | $138.09 | 2.3M |
| 2023-04-04 | 135.00 | $138.21 | 1.8M |
| 2023-04-03 | 134.05 | $137.86 | 1.6M |
| 2023-03-31 | 133.04 | $138.34 | 2.6M |
| 2023-03-30 | 131.68 | $134.49 | 1.5M |
| 2023-03-29 | 131.30 | $133.85 | 1.0M |
| 2023-03-28 | 131.09 | $132.63 | 942618 |
| 2023-03-27 | 131.29 | $133.07 | 1.2M |
| 2023-03-24 | 131.44 | $131.96 | 1.6M |
| 2023-03-23 | 132.05 | $131.13 | 3.3M |
| 2023-03-22 | 133.11 | $133.73 | 1.3M |
| 2023-03-21 | 133.65 | $137.01 | 1.4M |
| 2023-03-20 | 133.33 | $134.54 | 1.7M |
| 2023-03-17 | 133.79 | $133.18 | 2.0M |
| 2023-03-16 | 134.84 | $136.82 | 1.8M |
| 2023-03-15 | 135.05 | $134.03 | 2.0M |
| 2023-03-14 | 136.25 | $138.40 | 1.3M |
| 2023-03-13 | 136.39 | $136.69 | 1.8M |
| 2023-03-10 | 137.17 | $135.72 | 1.9M |
| 2023-03-09 | 138.50 | $138.93 | 1.3M |
| 2023-03-08 | 139.16 | $140.90 | 1.1M |
| 2023-03-07 | 139.41 | $140.33 | 1.1M |
| 2023-03-06 | 139.95 | $143.23 | 1.2M |
| 2023-03-03 | 139.76 | $143.93 | 1.1M |
| 2023-03-02 | 139.38 | $141.67 | 1.9M |
| 2023-03-01 | 139.69 | $137.51 | 3.1M |
| 2023-02-28 | 141.47 | $141.97 | 2.3M |
| 2023-02-27 | 142.29 | $142.18 | 1.1M |
| 2023-02-24 | 143.29 | $141.20 | 1.5M |
| 2023-02-23 | 144.88 | $143.20 | 1.5M |
| 2023-02-22 | 146.24 | $142.08 | 1.7M |
| 2023-02-21 | 148.29 | $143.42 | 1.7M |
| 2023-02-17 | 150.41 | $148.26 | 1.2M |
| 2023-02-16 | 151.48 | $148.28 | 1.1M |
| 2023-02-15 | 152.80 | $151.75 | 982411 |
| 2023-02-14 | 153.32 | $153.04 | 895400 |
| 2023-02-13 | 153.55 | $154.60 | 925400 |
| 2023-02-10 | 153.33 | $152.55 | 934821 |
| 2023-02-09 | 153.73 | $152.38 | 852200 |
| 2023-02-08 | 154.26 | $154.42 | 1.1M |
| 2023-02-07 | 154.27 | $154.51 | 1.1M |
| 2023-02-06 | 154.25 | $152.24 | 771500 |
| 2023-02-03 | 154.93 | $154.55 | 992821 |
| 2023-02-02 | 155.03 | $155.50 | 1.7M |
| 2023-02-01 | 154.85 | $155.45 | 1.5M |
| 2023-01-31 | 154.63 | $152.08 | 2.0M |
| 2023-01-30 | 155.42 | $151.74 | 1.4M |
| 2023-01-27 | 156.47 | $155.69 | 646223 |
| 2023-01-26 | 156.48 | $156.23 | 776300 |
| 2023-01-25 | 156.31 | $155.76 | 736200 |
| 2023-01-24 | 156.22 | $155.69 | 1.1M |
| 2023-01-23 | 156.10 | $159.06 | 974900 |
| 2023-01-20 | 154.87 | $155.92 | 1.3M |
| 2023-01-19 | 154.34 | $152.87 | 1.0M |
| 2023-01-18 | 154.65 | $154.07 | 1.2M |
| 2023-01-17 | 154.62 | $155.40 | 1.6M |
| 2023-01-13 | 154.14 | $156.92 | 921756 |
| 2023-01-12 | 153.06 | $156.49 | 809123 |
| 2023-01-11 | 151.87 | $158.17 | 1.2M |
| 2023-01-10 | 149.88 | $155.23 | 1.6M |
| 2023-01-09 | 148.39 | $147.47 | 1.3M |
| 2023-01-06 | 149.05 | $147.67 | 2.4M |
| 2023-01-05 | 149.79 | $152.11 | 1.7M |
| 2023-01-04 | 149.31 | $151.67 | 1.2M |
| 2023-01-03 | 148.87 | $150.04 | 1.4M |
| 2022-12-30 | 148.87 | $149.65 | 699800 |
| 2022-12-29 | 149.00 | $151.09 | 854400 |
| 2022-12-28 | 148.72 | $148.09 | 784312 |
| 2022-12-27 | 149.34 | $149.55 | 879543 |
| 2022-12-23 | 149.65 | $149.23 | 779426 |
| 2022-12-22 | 150.14 | $149.01 | 1.2M |
| 2022-12-21 | 150.80 | $150.09 | 1.2M |
| 2022-12-20 | 151.28 | $147.93 | 1.5M |
| 2022-12-19 | 152.53 | $146.95 | 1.3M |
| 2022-12-16 | 154.35 | $149.30 | 2.4M |
| 2022-12-15 | 155.80 | $150.86 | 1.5M |
| 2022-12-14 | 157.03 | $154.81 | 1.3M |
| 2022-12-13 | 157.23 | $157.66 | 1.5M |
| 2022-12-12 | 156.51 | $155.33 | 1.1M |
| 2022-12-09 | 156.32 | $152.95 | 1.0M |
| 2022-12-08 | 156.77 | $156.28 | 1.3M |
| 2022-12-07 | 156.21 | $153.73 | 1.0M |
| 2022-12-06 | 156.26 | $151.35 | 1.2M |
| 2022-12-05 | 157.01 | $152.70 | 1.1M |
| 2022-12-02 | 157.40 | $155.67 | 1.2M |
| 2022-12-01 | 156.85 | $156.12 | 1.4M |
| 2022-11-30 | 155.95 | $154.98 | 2.9M |
| 2022-11-29 | 155.12 | $150.94 | 954600 |
| 2022-11-28 | 155.30 | $152.30 | 1.4M |
| 2022-11-25 | 154.98 | $156.96 | 642700 |
| 2022-11-23 | 153.02 | $155.35 | 1.4M |
| 2022-11-22 | 151.04 | $156.86 | 3.5M |
| 2022-11-21 | 148.06 | $145.14 | 1.7M |
| 2022-11-18 | 148.07 | $146.19 | 1.3M |
| 2022-11-17 | 147.67 | $144.44 | 1.5M |
| 2022-11-16 | 147.66 | $147.12 | 1.5M |
| 2022-11-15 | 146.71 | $148.00 | 1.3M |
| 2022-11-14 | 145.20 | $146.38 | 1.2M |
| 2022-11-11 | 143.79 | $148.31 | 1.2M |
| 2022-11-10 | 141.40 | $146.30 | 1.6M |
| 2022-11-09 | 139.06 | $137.00 | 971246 |
| 2022-11-08 | 139.10 | $138.75 | 1.0M |
| 2022-11-07 | 138.55 | $138.03 | 1.2M |
| 2022-11-04 | 138.06 | $136.08 | 1.3M |
| 2022-11-03 | 138.03 | $134.46 | 1.2M |
| 2022-11-02 | 138.46 | $135.27 | 1.8M |
| 2022-11-01 | 138.67 | $140.89 | 1.2M |
| 2022-10-31 | 137.08 | $138.35 | 1.3M |
| 2022-10-28 | 135.90 | $138.77 | 901955 |
| 2022-10-27 | 134.29 | $136.49 | 930704 |
| 2022-10-26 | 133.00 | $137.69 | 1.4M |
| 2022-10-25 | 131.02 | $134.50 | 1.2M |
| 2022-10-24 | 129.60 | $132.30 | 1.0M |
| 2022-10-21 | 128.55 | $129.88 | 1.1M |
| 2022-10-20 | 128.04 | $125.94 | 1.9M |
| 2022-10-19 | 128.66 | $128.96 | 1.0M |
| 2022-10-18 | 128.45 | $132.30 | 1.0M |
| 2022-10-17 | 127.14 | $130.56 | 1.2M |
| 2022-10-14 | 126.11 | $125.70 | 1.2M |
| 2022-10-13 | 126.39 | $127.90 | 1.6M |
| 2022-10-12 | 126.06 | $125.69 | 1.1M |
| 2022-10-11 | 126.36 | $125.64 | 2.0M |
| 2022-10-10 | 126.77 | $125.95 | 1.2M |
| 2022-10-07 | 127.18 | $127.44 | 1.2M |
| 2022-10-06 | 127.22 | $132.18 | 1.2M |
| 2022-10-05 | 125.78 | $132.64 | 1.6M |
| 2022-10-04 | 123.90 | $131.41 | 1.6M |
| 2022-10-03 | 122.04 | $126.38 | 1.3M |
| 2022-09-30 | 121.42 | $121.55 | 1.6M |
| 2022-09-29 | 122.24 | $122.74 | 1.3M |
| 2022-09-28 | 122.93 | $123.72 | 1.4M |
| 2022-09-27 | 123.51 | $121.61 | 1.0M |
| 2022-09-26 | 124.93 | $122.31 | 1.7M |
| 2022-09-23 | 126.50 | $123.48 | 1.5M |
| 2022-09-22 | 128.07 | $124.39 | 1.4M |
| 2022-09-21 | 129.72 | $126.48 | 1.1M |
| 2022-09-20 | 131.10 | $128.14 | 1.3M |
| 2022-09-19 | 132.25 | $130.72 | 1.1M |
| 2022-09-16 | 132.85 | $129.89 | 2.3M |
| 2022-09-15 | 133.83 | $133.16 | 1.4M |
| 2022-09-14 | 133.99 | $133.25 | 1.6M |
| 2022-09-13 | 134.14 | $133.54 | 1.6M |
| 2022-09-12 | 134.22 | $139.87 | 1.9M |
| 2022-09-09 | 132.30 | $137.63 | 2.4M |
| 2022-09-08 | 130.66 | $135.19 | 1.4M |
| 2022-09-07 | 129.45 | $131.43 | 1.3M |
| 2022-09-06 | 129.18 | $129.30 | 1.5M |
| 2022-09-02 | 129.53 | $128.01 | 1.7M |
| 2022-09-01 | 130.39 | $128.93 | 1.3M |
| 2022-08-31 | 131.16 | $128.25 | 1.9M |
| 2022-08-30 | 132.31 | $128.28 | 1.8M |
| 2022-08-29 | 133.71 | $128.11 | 926015 |
| 2022-08-26 | 135.44 | $129.87 | 1.3M |
| 2022-08-25 | 136.97 | $136.01 | 969100 |
| 2022-08-24 | 136.85 | $133.67 | 1.0M |
| 2022-08-23 | 137.41 | $132.64 | 1.2M |
| 2022-08-22 | 138.36 | $133.94 | 1.3M |
| 2022-08-19 | 139.05 | $137.62 | 1.5M |
| 2022-08-18 | 138.66 | $139.97 | 1.7M |
| 2022-08-17 | 137.37 | $142.29 | 4.1M |
| 2022-08-16 | 135.01 | $132.77 | 1.8M |
| 2022-08-15 | 135.08 | $133.90 | 1.3M |
| 2022-08-12 | 134.76 | $133.55 | 865800 |
| 2022-08-11 | 134.43 | $131.95 | 1.2M |
| 2022-08-10 | 134.47 | $132.58 | 1.0M |
| 2022-08-09 | 134.26 | $128.88 | 894724 |
| 2022-08-08 | 135.11 | $132.52 | 1.3M |
| 2022-08-05 | 134.92 | $133.61 | 675823 |
| 2022-08-04 | 134.27 | $133.77 | 895600 |
| 2022-08-03 | 133.35 | $134.56 | 2.1M |
| 2022-08-02 | 131.91 | $131.28 | 1.4M |
| 2022-08-01 | 131.11 | $133.43 | 1.1M |
| 2022-07-29 | 129.40 | $134.10 | 2.2M |
| 2022-07-28 | 127.05 | $131.11 | 1.9M |
| 2022-07-27 | 125.09 | $127.71 | 1.4M |
| 2022-07-26 | 123.74 | $125.17 | 1.3M |
| 2022-07-25 | 122.87 | $124.26 | 1.0M |
| 2022-07-22 | 122.08 | $125.04 | 1.1M |
| 2022-07-21 | 120.85 | $127.19 | 1.7M |
| 2022-07-20 | 118.67 | $119.86 | 1.3M |
| 2022-07-19 | 118.34 | $119.06 | 1.3M |
| 2022-07-18 | 118.20 | $115.11 | 1.2M |
| 2022-07-15 | 119.28 | $118.83 | 969438 |
| 2022-07-14 | 119.43 | $115.88 | 1.3M |
| 2022-07-13 | 120.54 | $118.65 | 1.4M |
| 2022-07-12 | 121.02 | $119.24 | 1.2M |
| 2022-07-11 | 121.41 | $123.12 | 1.3M |
| 2022-07-08 | 120.65 | $122.51 | 1.3M |
| 2022-07-07 | 119.91 | $123.15 | 1.2M |
| 2022-07-06 | 118.81 | $121.18 | 1.6M |
| 2022-07-05 | 118.09 | $120.56 | 1.5M |
| 2022-07-01 | 117.44 | $119.21 | 1.1M |
| 2022-06-30 | 117.08 | $118.77 | 1.6M |
| 2022-06-29 | 116.81 | $117.90 | 906648 |
| 2022-06-28 | 116.78 | $117.06 | 1.4M |
| 2022-06-27 | 117.05 | $120.57 | 1.8M |
| 2022-06-24 | 116.28 | $121.29 | 3.8M |
| 2022-06-23 | 115.16 | $118.60 | 1.8M |
| 2022-06-22 | 114.70 | $113.80 | 2.6M |
| 2022-06-21 | 115.70 | $113.88 | 1.6M |
| 2022-06-17 | 116.94 | $112.71 | 2.7M |
| 2022-06-16 | 118.86 | $114.96 | 1.6M |
| 2022-06-15 | 120.51 | $116.47 | 1.9M |
| 2022-06-14 | 122.08 | $116.01 | 1.3M |
| 2022-06-13 | 124.14 | $116.28 | 1.4M |
| 2022-06-10 | 126.56 | $120.57 | 1.4M |
| 2022-06-09 | 128.13 | $124.14 | 814426 |
| 2022-06-08 | 128.89 | $126.84 | 1.0M |
| 2022-06-07 | 128.92 | $128.90 | 1.2M |
| 2022-06-06 | 128.26 | $127.63 | 1.3M |
| 2022-06-03 | 127.83 | $128.49 | 1.7M |
| 2022-06-02 | 127.00 | $129.10 | 1.4M |
| 2022-06-01 | 125.76 | $123.09 | 1.8M |
| 2022-05-31 | 126.12 | $127.56 | 3.4M |
| 2022-05-27 | 125.12 | $130.55 | 2.7M |
| 2022-05-26 | 122.94 | $123.85 | 1.8M |
| 2022-05-25 | 122.40 | $120.38 | 3.5M |
| 2022-05-24 | 122.82 | $124.41 | 2.2M |
| 2022-05-23 | 122.06 | $125.98 | 2.0M |
| 2022-05-20 | 120.64 | $125.13 | 2.6M |
| 2022-05-19 | 119.19 | $122.40 | 2.3M |
| 2022-05-18 | 118.31 | $120.79 | 1.3M |
| 2022-05-17 | 117.77 | $123.08 | 2.2M |
| 2022-05-16 | 116.42 | $120.30 | 2.0M |
| 2022-05-13 | 115.71 | $119.38 | 1.3M |
| 2022-05-12 | 115.19 | $116.13 | 1.3M |
| 2022-05-11 | 115.64 | $113.99 | 1.6M |
| 2022-05-10 | 116.94 | $116.64 | 2.1M |
| 2022-05-09 | 117.73 | $113.11 | 1.9M |
| 2022-05-06 | 119.88 | $121.08 | 1.6M |
| 2022-05-05 | 120.01 | $122.15 | 2.1M |
| 2022-05-04 | 119.89 | $126.30 | 2.5M |
| 2022-05-03 | 118.49 | $122.40 | 3.2M |
| 2022-05-02 | 118.07 | $119.57 | 1.8M |
| 2022-04-29 | 118.53 | $119.27 | 2.3M |
| 2022-04-28 | 119.26 | $121.06 | 3.2M |
| 2022-04-27 | 119.65 | $117.68 | 2.0M |
| 2022-04-26 | 121.27 | $117.94 | 2.9M |
| 2022-04-25 | 123.23 | $121.45 | 2.2M |
| 2022-04-22 | 124.57 | $121.32 | 1.9M |
| 2022-04-21 | 126.28 | $125.29 | 2.2M |
| 2022-04-20 | 127.16 | $129.37 | 2.0M |
| 2022-04-19 | 126.99 | $126.53 | 1.6M |
| 2022-04-18 | 127.71 | $123.84 | 1.6M |
| 2022-04-14 | 129.49 | $126.44 | 3.4M |
| 2022-04-13 | 130.86 | $128.29 | 2.7M |
| 2022-04-12 | 131.96 | $125.39 | 2.7M |
| 2022-04-11 | 134.24 | $131.26 | 2.3M |
| 2022-04-08 | 135.16 | $134.87 | 2.1M |
| 2022-04-07 | 135.13 | $135.93 | 2.0M |
| 2022-04-06 | 134.76 | $132.71 | 2.2M |
| 2022-04-05 | 135.33 | $133.26 | 1.8M |
| 2022-04-04 | 135.84 | $134.81 | 1.4M |
| 2022-04-01 | 135.96 | $133.97 | 1.5M |
| 2022-03-31 | 136.35 | $132.33 | 3.0M |
| 2022-03-30 | 137.34 | $135.46 | 1.4M |
| 2022-03-29 | 137.54 | $138.42 | 1.6M |
| 2022-03-28 | 136.82 | $135.42 | 1.6M |
| 2022-03-25 | 136.87 | $135.71 | 1.4M |
| 2022-03-24 | 136.82 | $136.41 | 1.3M |
| 2022-03-23 | 136.51 | $134.18 | 1.3M |
| 2022-03-22 | 136.82 | $139.29 | 2.0M |
| 2022-03-21 | 135.56 | $138.14 | 1.3M |
| 2022-03-18 | 134.38 | $139.12 | 2.8M |
| 2022-03-17 | 132.63 | $136.82 | 1.2M |
| 2022-03-16 | 131.23 | $135.00 | 1.7M |
| 2022-03-15 | 130.11 | $130.28 | 1.6M |
| 2022-03-14 | 130.27 | $127.58 | 1.7M |
| 2022-03-11 | 131.34 | $130.31 | 1.8M |
| 2022-03-10 | 131.81 | $134.33 | 1.9M |
| 2022-03-09 | 131.13 | $133.26 | 1.8M |
| 2022-03-08 | 130.66 | $129.32 | 2.4M |
| 2022-03-07 | 131.38 | $130.34 | 2.4M |
| 2022-03-04 | 131.95 | $133.89 | 3.8M |
| 2022-03-03 | 131.56 | $137.17 | 3.6M |
| 2022-03-02 | 130.08 | $133.16 | 1.9M |
| 2022-03-01 | 129.59 | $131.93 | 2.6M |
| 2022-02-28 | 129.44 | $130.36 | 3.1M |
| 2022-02-25 | 129.80 | $133.73 | 3.1M |
| 2022-02-24 | 129.24 | $128.15 | 3.4M |
| 2022-02-23 | 130.39 | $126.00 | 3.9M |
| 2022-02-22 | 132.53 | $130.49 | 3.1M |
| 2022-02-18 | 133.78 | $132.05 | 3.6M |
| 2022-02-17 | 134.84 | $130.25 | 2.6M |
| 2022-02-16 | 136.75 | $135.15 | 3.2M |
| 2022-02-15 | 137.57 | $135.91 | 2.4M |
| 2022-02-14 | 138.34 | $135.21 | 2.2M |
| 2022-02-11 | 139.54 | $137.20 | 1.3M |
| 2022-02-10 | 140.39 | $141.66 | 1.1M |
| 2022-02-09 | 140.02 | $144.44 | 1.2M |
| 2022-02-08 | 138.73 | $140.81 | 1.5M |
| 2022-02-07 | 138.32 | $140.37 | 1.4M |
| 2022-02-04 | 138.01 | $141.12 | 1.1M |
| 2022-02-03 | 137.43 | $141.79 | 914300 |
| 2022-02-02 | 136.56 | $144.24 | 1.5M |
| 2022-02-01 | 134.79 | $141.03 | 1.7M |
| 2022-01-31 | 133.72 | $139.32 | 1.7M |
| 2022-01-28 | 133.04 | $137.06 | 2.2M |
| 2022-01-27 | 133.03 | $132.09 | 1.7M |
| 2022-01-26 | 134.69 | $133.51 | 2.0M |
| 2022-01-25 | 136.35 | $134.57 | 1.7M |
| 2022-01-24 | 138.14 | $138.12 | 2.2M |
| 2022-01-21 | 139.27 | $137.51 | 1.9M |
| 2022-01-20 | 140.93 | $139.48 | 1.9M |
| 2022-01-19 | 142.39 | $140.43 | 1.5M |
| 2022-01-18 | 143.95 | $140.47 | 1.9M |
| 2022-01-14 | 145.89 | $144.68 | 2.2M |
| 2022-01-13 | 146.98 | $145.17 | 1.7M |
| 2022-01-12 | 148.19 | $149.51 | 2.3M |
| 2022-01-11 | 148.34 | $146.64 | 2.2M |
| 2022-01-10 | 149.48 | $145.16 | 2.5M |
| 2022-01-07 | 151.36 | $145.15 | 2.1M |
| 2022-01-06 | 153.68 | $149.12 | 2.3M |
| 2022-01-05 | 155.27 | $148.60 | 2.4M |
| 2022-01-04 | 157.36 | $151.19 | 2.2M |
| 2022-01-03 | 159.08 | $156.48 | 1.6M |
| 2021-12-31 | 159.47 | $159.65 | 1.3M |
| 2021-12-30 | 158.92 | $160.88 | 771020 |
| 2021-12-29 | 157.83 | $160.65 | 833100 |
| 2021-12-28 | 156.56 | $159.18 | 764300 |
| 2021-12-27 | 155.45 | $158.74 | 951800 |
| 2021-12-23 | 154.24 | $157.80 | 1.4M |
| 2021-12-22 | 153.07 | $156.78 | 1.9M |
| 2021-12-21 | 151.97 | $153.96 | 1.5M |
| 2021-12-20 | 151.54 | $150.42 | 2.0M |
| 2021-12-17 | 152.15 | $151.42 | 2.6M |
| 2021-12-16 | 152.61 | $150.80 | 2.1M |
| 2021-12-15 | 153.38 | $154.31 | 2.1M |
| 2021-12-14 | 153.22 | $151.88 | 1.9M |
| 2021-12-13 | 153.81 | $156.29 | 1.4M |
| 2021-12-10 | 153.15 | $156.26 | 1.5M |
| 2021-12-09 | 152.37 | $154.61 | 1.3M |
| 2021-12-08 | 151.98 | $156.31 | 1.5M |
| 2021-12-07 | 150.98 | $153.80 | 1.4M |
| 2021-12-06 | 150.61 | $151.47 | 1.8M |
| 2021-12-03 | 150.93 | $149.33 | 1.4M |
| 2021-12-02 | 152.04 | $150.99 | 1.5M |
| 2021-12-01 | 152.90 | $148.21 | 1.8M |
| 2021-11-30 | 154.87 | $150.90 | 3.9M |
| 2021-11-29 | 156.44 | $153.42 | 1.7M |
| 2021-11-26 | 157.57 | $152.07 | 1.6M |
| 2021-11-24 | 159.38 | $152.97 | 2.3M |
| 2021-11-23 | 161.29 | $154.78 | 3.1M |
| 2021-11-22 | 163.02 | $162.78 | 2.1M |
| 2021-11-19 | 162.57 | $164.30 | 1.6M |
| 2021-11-18 | 161.52 | $162.16 | 1.5M |
| 2021-11-17 | 160.88 | $161.54 | 872431 |
| 2021-11-16 | 160.28 | $161.39 | 1.3M |
| 2021-11-15 | 159.58 | $157.78 | 1.1M |
| 2021-11-12 | 159.85 | $160.88 | 1.4M |
| 2021-11-11 | 159.19 | $158.79 | 935500 |
| 2021-11-10 | 159.03 | $159.28 | 1.1M |
| 2021-11-09 | 158.66 | $159.81 | 1.0M |
| 2021-11-08 | 158.04 | $160.94 | 1.5M |
| 2021-11-05 | 156.93 | $156.41 | 1.8M |
| 2021-11-04 | 157.00 | $157.65 | 1.0M |
| 2021-11-03 | 156.71 | $158.20 | 1.3M |
| 2021-11-02 | 156.17 | $157.85 | 1.7M |
| 2021-11-01 | 155.65 | $157.06 | 1.3M |
| 2021-10-29 | 155.27 | $157.49 | 2.0M |
| 2021-10-28 | 154.70 | $155.76 | 1.8M |
| 2021-10-27 | 154.57 | $155.26 | 1.5M |
| 2021-10-26 | 154.60 | $158.19 | 1.0M |
| 2021-10-25 | 153.74 | $158.34 | 1.1M |
| 2021-10-22 | 152.68 | $157.97 | 772200 |
| 2021-10-21 | 151.55 | $156.94 | 1.4M |
| 2021-10-20 | 150.57 | $157.59 | 1.1M |
| 2021-10-19 | 149.23 | $155.62 | 1.0M |
| 2021-10-18 | 148.31 | $154.78 | 1.2M |
| 2021-10-15 | 147.55 | $153.27 | 1.4M |
| 2021-10-14 | 147.20 | $152.59 | 1.4M |
| 2021-10-13 | 147.10 | $150.22 | 1.5M |
| 2021-10-12 | 147.86 | $147.95 | 1.8M |
| 2021-10-11 | 149.61 | $150.02 | 1.1M |
| 2021-10-08 | 151.21 | $152.47 | 904116 |
| 2021-10-07 | 152.50 | $155.32 | 1.0M |
| 2021-10-06 | 153.27 | $153.65 | 1.8M |
| 2021-10-05 | 154.85 | $153.03 | 1.5M |
| 2021-10-04 | 157.07 | $152.36 | 1.8M |
| 2021-10-01 | 160.08 | $155.99 | 1.9M |
| 2021-09-30 | 162.68 | $157.53 | 1.5M |
| 2021-09-29 | 165.41 | $160.00 | 1.3M |
| 2021-09-28 | 168.01 | $159.90 | 2.5M |
| 2021-09-27 | 171.22 | $166.38 | 1.4M |
| 2021-09-24 | 173.10 | $172.40 | 1.0M |
| 2021-09-23 | 173.48 | $172.77 | 1.7M |
| 2021-09-22 | 173.81 | $172.44 | 981018 |
| 2021-09-21 | 174.30 | $171.44 | 1.1M |
| 2021-09-20 | 175.20 | $171.34 | 1.6M |
| 2021-09-17 | 176.29 | $173.94 | 2.4M |
| 2021-09-16 | 176.75 | $173.28 | 1.1M |
| 2021-09-15 | 177.49 | $173.79 | 1.5M |
| 2021-09-14 | 178.16 | $172.42 | 1.3M |
| 2021-09-13 | 179.35 | $172.08 | 2.3M |
| 2021-09-10 | 180.83 | $177.23 | 1.1M |
| 2021-09-09 | 180.91 | $177.23 | 1.0M |
| 2021-09-08 | 180.91 | $178.73 | 1.2M |
| 2021-09-07 | 180.34 | $177.72 | 1.3M |
| 2021-09-03 | 179.84 | $179.28 | 971800 |
| 2021-09-02 | 178.64 | $178.02 | 1.2M |
| 2021-09-01 | 177.46 | $175.45 | 1.4M |
| 2021-08-31 | 176.72 | $175.47 | 1.7M |
| 2021-08-30 | 175.71 | $176.73 | 1.2M |
| 2021-08-27 | 173.97 | $173.81 | 1.2M |
| 2021-08-26 | 172.66 | $173.59 | 1.3M |
| 2021-08-25 | 171.04 | $173.30 | 1.4M |
| 2021-08-24 | 169.05 | $170.57 | 1.2M |
| 2021-08-23 | 167.41 | $170.00 | 2.1M |
| 2021-08-20 | 165.51 | $168.13 | 2.0M |
| 2021-08-19 | 163.70 | $167.67 | 2.2M |
| 2021-08-18 | 161.58 | $163.02 | 2.9M |
| 2021-08-17 | 160.42 | $160.91 | 2.6M |
| 2021-08-16 | 159.60 | $162.07 | 2.2M |
| 2021-08-13 | 158.20 | $159.23 | 1.7M |
| 2021-08-12 | 157.35 | $158.15 | 1.4M |
| 2021-08-11 | 156.60 | $156.52 | 1.4M |
| 2021-08-10 | 156.18 | $156.52 | 1.6M |
| 2021-08-09 | 155.62 | $156.54 | 982915 |
| 2021-08-06 | 154.90 | $155.70 | 1.2M |
| 2021-08-05 | 154.25 | $155.04 | 1.7M |
| 2021-08-04 | 153.64 | $154.27 | 1.8M |
| 2021-08-03 | 153.12 | $153.86 | 1.9M |
| 2021-08-02 | 152.58 | $153.07 | 1.4M |
| 2021-07-30 | 152.14 | $153.23 | 2.3M |
| 2021-07-29 | 151.54 | $152.67 | 1.5M |
| 2021-07-28 | 150.96 | $151.46 | 2.2M |
| 2021-07-27 | 150.62 | $149.95 | 2.1M |
| 2021-07-26 | 150.66 | $150.25 | 1.8M |
| 2021-07-23 | 150.60 | $152.31 | 2.1M |
| 2021-07-22 | 149.86 | $150.30 | 2.0M |
| 2021-07-21 | 149.56 | $148.95 | 2.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.40
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.31
Average
49.96
Maximum
88.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.40 | $131.46 | 4.2M |
| 2026-07-16 | 59.59 | $136.10 | 1.8M |
| 2026-07-15 | 57.95 | $134.71 | 1.9M |
| 2026-07-14 | 58.75 | $135.20 | 1.7M |
| 2026-07-13 | 57.43 | $134.04 | 1.9M |
| 2026-07-10 | 57.80 | $134.29 | 2.2M |
| 2026-07-09 | 57.05 | $133.59 | 2.4M |
| 2026-07-08 | 51.76 | $129.07 | 2.1M |
| 2026-07-07 | 54.69 | $131.14 | 2.5M |
| 2026-07-06 | 54.05 | $130.60 | 2.0M |
| 2026-07-02 | 54.17 | $130.69 | 2.2M |
| 2026-07-01 | 57.89 | $133.39 | 2.6M |
| 2026-06-30 | 57.32 | $132.83 | 2.0M |
| 2026-06-29 | 57.32 | $132.83 | 1.9M |
| 2026-06-26 | 61.65 | $136.01 | 3.1M |
| 2026-06-25 | 61.22 | $135.51 | 2.0M |
| 2026-06-24 | 57.65 | $131.63 | 2.5M |
| 2026-06-23 | 52.31 | $126.67 | 2.1M |
| 2026-06-22 | 52.11 | $126.49 | 2.2M |
| 2026-06-18 | 52.80 | $127.06 | 4.3M |
| 2026-06-17 | 49.76 | $124.33 | 2.5M |
| 2026-06-16 | 54.67 | $128.34 | 2.4M |
| 2026-06-15 | 57.70 | $130.59 | 1.5M |
| 2026-06-12 | 56.95 | $129.84 | 2.3M |
| 2026-06-11 | 56.66 | $129.55 | 2.0M |
| 2026-06-10 | 59.32 | $131.62 | 2.0M |
| 2026-06-09 | 64.71 | $135.48 | 2.3M |
| 2026-06-08 | 62.36 | $132.69 | 1.7M |
| 2026-06-05 | 66.50 | $135.44 | 2.2M |
| 2026-06-04 | 71.29 | $138.37 | 2.1M |
| 2026-06-03 | 70.62 | $137.40 | 2.9M |
| 2026-06-02 | 68.97 | $135.05 | 3.0M |
| 2026-06-01 | 70.46 | $135.98 | 2.7M |
| 2026-05-29 | 70.16 | $135.53 | 5.0M |
| 2026-05-28 | 70.07 | $135.38 | 6.5M |
| 2026-05-27 | 50.54 | $115.84 | 2.9M |
| 2026-05-26 | 49.32 | $115.08 | 2.8M |
| 2026-05-22 | 49.13 | $114.96 | 2.0M |
| 2026-05-21 | 48.87 | $114.79 | 2.4M |
| 2026-05-20 | 47.38 | $113.78 | 3.0M |
| 2026-05-19 | 42.29 | $110.57 | 3.1M |
| 2026-05-18 | 44.24 | $112.11 | 1.7M |
| 2026-05-15 | 43.58 | $111.70 | 1.4M |
| 2026-05-14 | 45.52 | $113.26 | 1.5M |
| 2026-05-13 | 44.74 | $112.74 | 2.3M |
| 2026-05-12 | 44.93 | $112.90 | 1.6M |
| 2026-05-11 | 42.88 | $111.46 | 2.2M |
| 2026-05-08 | 47.76 | $115.62 | 2.7M |
| 2026-05-07 | 51.85 | $118.65 | 2.3M |
| 2026-05-06 | 50.58 | $117.69 | 2.7M |
| 2026-05-05 | 50.37 | $117.53 | 3.0M |
| 2026-05-04 | 42.72 | $112.18 | 1.9M |
| 2026-05-01 | 45.64 | $114.52 | 1.3M |
| 2026-04-30 | 46.99 | $115.55 | 2.2M |
| 2026-04-29 | 40.06 | $111.30 | 2.1M |
| 2026-04-28 | 44.72 | $114.87 | 2.1M |
| 2026-04-27 | 45.79 | $115.62 | 1.5M |
| 2026-04-24 | 45.67 | $115.55 | 1.5M |
| 2026-04-23 | 43.85 | $114.42 | 2.6M |
| 2026-04-22 | 52.85 | $120.47 | 1.8M |
| 2026-04-21 | 55.76 | $122.09 | 1.8M |
| 2026-04-20 | 54.08 | $120.96 | 1.3M |
| 2026-04-17 | 55.70 | $121.87 | 4.0M |
| 2026-04-16 | 50.07 | $118.25 | 1.7M |
| 2026-04-15 | 52.74 | $119.77 | 2.0M |
| 2026-04-14 | 53.86 | $120.39 | 2.7M |
| 2026-04-13 | 49.09 | $117.50 | 1.8M |
| 2026-04-10 | 44.50 | $115.06 | 1.0M |
| 2026-04-09 | 45.02 | $115.39 | 1.2M |
| 2026-04-08 | 47.48 | $116.92 | 1.4M |
| 2026-04-07 | 41.45 | $113.88 | 1.6M |
| 2026-04-06 | 42.93 | $114.84 | 1.2M |
| 2026-04-02 | 43.92 | $115.48 | 1.1M |
| 2026-04-01 | 42.05 | $114.54 | 1.6M |
| 2026-03-31 | 40.94 | $113.98 | 2.5M |
| 2026-03-30 | 36.90 | $112.01 | 1.4M |
| 2026-03-27 | 32.97 | $110.24 | 1.3M |
| 2026-03-26 | 36.97 | $113.48 | 2.6M |
| 2026-03-25 | 35.83 | $112.98 | 1.7M |
| 2026-03-24 | 37.40 | $114.20 | 2.1M |
| 2026-03-23 | 32.37 | $112.02 | 2.0M |
| 2026-03-20 | 30.63 | $111.30 | 4.4M |
| 2026-03-19 | 31.11 | $111.75 | 2.8M |
| 2026-03-18 | 30.53 | $111.50 | 2.4M |
| 2026-03-17 | 31.79 | $112.75 | 2.3M |
| 2026-03-16 | 29.77 | $111.83 | 1.5M |
| 2026-03-13 | 29.08 | $111.51 | 1.7M |
| 2026-03-12 | 29.19 | $111.63 | 2.2M |
| 2026-03-11 | 32.63 | $115.42 | 1.5M |
| 2026-03-10 | 32.64 | $115.43 | 2.3M |
| 2026-03-09 | 33.79 | $116.64 | 3.2M |
| 2026-03-06 | 30.78 | $115.07 | 2.5M |
| 2026-03-05 | 33.59 | $118.11 | 2.7M |
| 2026-03-04 | 36.08 | $120.54 | 2.8M |
| 2026-03-03 | 33.17 | $119.04 | 2.8M |
| 2026-03-02 | 31.45 | $118.17 | 3.5M |
| 2026-02-27 | 34.57 | $121.38 | 4.3M |
| 2026-02-26 | 33.77 | $120.97 | 6.1M |
| 2026-02-25 | 37.77 | $124.72 | 2.5M |
| 2026-02-24 | 37.17 | $124.40 | 2.7M |
| 2026-02-23 | 36.80 | $124.20 | 2.4M |
| 2026-02-20 | 34.46 | $122.90 | 4.2M |
| 2026-02-19 | 38.00 | $126.34 | 1.9M |
| 2026-02-18 | 38.66 | $126.94 | 1.4M |
| 2026-02-17 | 33.02 | $123.87 | 2.1M |
| 2026-02-13 | 34.95 | $125.81 | 1.5M |
| 2026-02-12 | 33.17 | $124.88 | 3.4M |
| 2026-02-11 | 37.36 | $128.90 | 2.1M |
| 2026-02-10 | 37.48 | $129.00 | 2.1M |
| 2026-02-09 | 34.69 | $127.50 | 2.2M |
| 2026-02-06 | 36.85 | $129.58 | 1.9M |
| 2026-02-05 | 36.92 | $129.64 | 1.5M |
| 2026-02-04 | 40.59 | $132.98 | 2.0M |
| 2026-02-03 | 39.14 | $132.14 | 2.5M |
| 2026-02-02 | 42.99 | $135.39 | 1.5M |
| 2026-01-30 | 40.35 | $133.85 | 1.8M |
| 2026-01-29 | 39.35 | $133.27 | 1.9M |
| 2026-01-28 | 40.01 | $133.87 | 1.7M |
| 2026-01-27 | 42.36 | $135.95 | 1.4M |
| 2026-01-26 | 41.89 | $135.65 | 1.6M |
| 2026-01-23 | 40.98 | $135.05 | 1.8M |
| 2026-01-22 | 44.97 | $138.63 | 1.5M |
| 2026-01-21 | 46.34 | $139.77 | 2.0M |
| 2026-01-20 | 40.40 | $135.83 | 3.3M |
| 2026-01-16 | 44.97 | $139.64 | 2.6M |
| 2026-01-15 | 52.69 | $144.83 | 1.7M |
| 2026-01-14 | 54.55 | $145.92 | 1.7M |
| 2026-01-13 | 55.24 | $146.32 | 2.6M |
| 2026-01-12 | 58.12 | $147.99 | 1.1M |
| 2026-01-09 | 59.05 | $148.52 | 1.8M |
| 2026-01-08 | 55.53 | $145.76 | 1.7M |
| 2026-01-07 | 59.12 | $147.81 | 2.3M |
| 2026-01-06 | 58.86 | $147.60 | 2.6M |
| 2026-01-05 | 52.52 | $142.93 | 3.0M |
| 2026-01-02 | 43.73 | $137.95 | 1.7M |
| 2025-12-31 | 39.73 | $136.07 | 950000 |
| 2025-12-30 | 42.07 | $137.62 | 2.4M |
| 2025-12-29 | 42.55 | $137.93 | 1.6M |
| 2025-12-26 | 43.24 | $138.39 | 739337 |
| 2025-12-24 | 43.11 | $138.32 | 509000 |
| 2025-12-23 | 43.16 | $138.36 | 1.2M |
| 2025-12-22 | 43.37 | $138.52 | 2.0M |
| 2025-12-19 | 41.19 | $137.24 | 5.0M |
| 2025-12-18 | 40.61 | $136.90 | 2.7M |
| 2025-12-17 | 40.22 | $136.66 | 2.2M |
| 2025-12-16 | 43.08 | $139.19 | 1.8M |
| 2025-12-15 | 44.76 | $140.60 | 2.7M |
| 2025-12-12 | 43.39 | $139.68 | 2.0M |
| 2025-12-11 | 47.26 | $142.87 | 1.2M |
| 2025-12-10 | 48.02 | $143.47 | 1.9M |
| 2025-12-09 | 43.96 | $140.64 | 2.3M |
| 2025-12-08 | 46.14 | $142.44 | 2.2M |
| 2025-12-05 | 50.14 | $145.49 | 2.1M |
| 2025-12-04 | 54.29 | $148.32 | 2.9M |
| 2025-12-03 | 55.75 | $149.26 | 2.2M |
| 2025-12-02 | 55.20 | $148.81 | 1.7M |
| 2025-12-01 | 57.12 | $150.10 | 2.0M |
| 2025-11-28 | 62.57 | $153.50 | 1.5M |
| 2025-11-26 | 64.06 | $154.37 | 3.3M |
| 2025-11-25 | 69.13 | $157.20 | 3.7M |
| 2025-11-24 | 65.86 | $153.60 | 4.0M |
| 2025-11-21 | 63.46 | $151.25 | 2.5M |
| 2025-11-20 | 55.67 | $145.06 | 1.4M |
| 2025-11-19 | 54.69 | $144.40 | 1.8M |
| 2025-11-18 | 53.87 | $143.84 | 2.3M |
| 2025-11-17 | 55.02 | $144.52 | 1.4M |
| 2025-11-14 | 59.08 | $146.82 | 1.3M |
| 2025-11-13 | 59.20 | $146.89 | 1.9M |
| 2025-11-12 | 68.37 | $151.52 | 2.1M |
| 2025-11-11 | 66.11 | $149.42 | 1.2M |
| 2025-11-10 | 62.39 | $146.36 | 1.3M |
| 2025-11-07 | 63.20 | $146.74 | 1.0M |
| 2025-11-06 | 64.80 | $147.49 | 1.3M |
| 2025-11-05 | 63.97 | $146.77 | 1.7M |
| 2025-11-04 | 63.18 | $146.08 | 2.2M |
| 2025-11-03 | 61.57 | $144.69 | 1.8M |
| 2025-10-31 | 64.81 | $146.36 | 1.5M |
| 2025-10-30 | 61.34 | $143.36 | 1.5M |
| 2025-10-29 | 61.14 | $143.20 | 1.9M |
| 2025-10-28 | 66.39 | $145.85 | 1.5M |
| 2025-10-27 | 67.93 | $146.59 | 1.2M |
| 2025-10-24 | 70.99 | $148.03 | 1.1M |
| 2025-10-23 | 70.49 | $147.46 | 1.2M |
| 2025-10-22 | 69.08 | $145.87 | 1.5M |
| 2025-10-21 | 68.91 | $145.68 | 1.7M |
| 2025-10-20 | 66.46 | $143.00 | 1.6M |
| 2025-10-17 | 65.42 | $141.92 | 1.5M |
| 2025-10-16 | 64.62 | $141.10 | 2.2M |
| 2025-10-15 | 63.20 | $139.65 | 1.7M |
| 2025-10-14 | 61.58 | $138.04 | 1.1M |
| 2025-10-13 | 61.88 | $138.23 | 1.5M |
| 2025-10-10 | 60.29 | $136.62 | 2.0M |
| 2025-10-09 | 65.96 | $140.11 | 1.1M |
| 2025-10-08 | 67.17 | $140.81 | 1.7M |
| 2025-10-07 | 65.23 | $138.56 | 1.4M |
| 2025-10-06 | 70.60 | $141.61 | 1.5M |
| 2025-10-03 | 70.65 | $141.64 | 2.3M |
| 2025-10-02 | 68.39 | $138.70 | 2.2M |
| 2025-10-01 | 68.29 | $138.58 | 4.3M |
| 2025-09-30 | 58.11 | $128.35 | 2.4M |
| 2025-09-29 | 51.45 | $123.75 | 1.5M |
| 2025-09-26 | 50.87 | $123.39 | 1.2M |
| 2025-09-25 | 48.43 | $121.89 | 1.4M |
| 2025-09-24 | 52.54 | $124.38 | 1.2M |
| 2025-09-23 | 55.35 | $125.94 | 1.3M |
| 2025-09-22 | 56.06 | $126.33 | 976700 |
| 2025-09-19 | 56.04 | $126.32 | 2.8M |
| 2025-09-18 | 58.29 | $127.62 | 1.5M |
| 2025-09-17 | 57.16 | $126.72 | 1.9M |
| 2025-09-16 | 57.94 | $127.19 | 1.7M |
| 2025-09-15 | 56.05 | $125.63 | 2.1M |
| 2025-09-12 | 52.97 | $123.24 | 1.3M |
| 2025-09-11 | 58.67 | $126.73 | 1.5M |
| 2025-09-10 | 55.25 | $124.12 | 1.7M |
| 2025-09-09 | 59.04 | $126.25 | 1.5M |
| 2025-09-08 | 62.64 | $128.13 | 2.1M |
| 2025-09-05 | 63.86 | $128.75 | 1.6M |
| 2025-09-04 | 63.56 | $128.48 | 2.7M |
| 2025-09-03 | 59.82 | $125.22 | 2.5M |
| 2025-09-02 | 59.81 | $125.21 | 2.4M |
| 2025-08-29 | 60.58 | $125.66 | 1.8M |
| 2025-08-28 | 59.81 | $124.96 | 3.9M |
| 2025-08-27 | 51.80 | $118.69 | 1.7M |
| 2025-08-26 | 51.23 | $118.30 | 1.9M |
| 2025-08-25 | 52.53 | $119.15 | 1.5M |
| 2025-08-22 | 56.49 | $121.63 | 1.3M |
| 2025-08-21 | 50.02 | $117.15 | 744734 |
| 2025-08-20 | 53.31 | $119.11 | 1.4M |
| 2025-08-19 | 55.07 | $120.11 | 1.3M |
| 2025-08-18 | 52.13 | $118.15 | 1.0M |
| 2025-08-15 | 53.93 | $119.20 | 1.2M |
| 2025-08-14 | 53.45 | $118.87 | 926367 |
| 2025-08-13 | 55.82 | $120.29 | 983597 |
| 2025-08-12 | 51.55 | $117.32 | 917400 |
| 2025-08-11 | 46.25 | $114.13 | 1.1M |
| 2025-08-08 | 47.00 | $114.62 | 1.1M |
| 2025-08-07 | 45.91 | $113.98 | 1.2M |
| 2025-08-06 | 44.64 | $113.23 | 1.1M |
| 2025-08-05 | 46.95 | $114.89 | 1.3M |
| 2025-08-04 | 46.87 | $114.84 | 1.3M |
| 2025-08-01 | 44.79 | $113.50 | 1.9M |
| 2025-07-31 | 46.48 | $114.81 | 2.3M |
| 2025-07-30 | 51.02 | $118.05 | 979111 |
| 2025-07-29 | 53.77 | $119.84 | 1.2M |
| 2025-07-28 | 53.37 | $119.54 | 1.7M |
| 2025-07-25 | 54.33 | $120.18 | 2.0M |
| 2025-07-24 | 54.57 | $120.35 | 1.6M |
| 2025-07-23 | 53.54 | $119.47 | 1.9M |
| 2025-07-22 | 49.46 | $116.19 | 1.7M |
| 2025-07-21 | 43.49 | $112.04 | 2.1M |
| 2025-07-18 | 45.91 | $113.99 | 1.5M |
| 2025-07-17 | 49.06 | $116.36 | 1.6M |
| 2025-07-16 | 44.59 | $113.43 | 2.2M |
| 2025-07-15 | 43.81 | $112.94 | 4.0M |
| 2025-07-14 | 54.46 | $120.08 | 2.0M |
| 2025-07-11 | 60.75 | $123.28 | 1.4M |
| 2025-07-10 | 62.66 | $124.17 | 2.3M |
| 2025-07-09 | 58.67 | $121.30 | 1.8M |
| 2025-07-08 | 58.25 | $121.01 | 1.9M |
| 2025-07-07 | 55.60 | $119.25 | 1.5M |
| 2025-07-03 | 59.97 | $121.38 | 945000 |
| 2025-07-02 | 58.93 | $120.66 | 1.5M |
| 2025-07-01 | 58.64 | $120.45 | 1.9M |
| 2025-06-30 | 55.05 | $118.01 | 1.6M |
| 2025-06-27 | 57.29 | $119.17 | 1.7M |
| 2025-06-26 | 57.78 | $119.42 | 1.5M |
| 2025-06-25 | 56.67 | $118.62 | 1.7M |
| 2025-06-24 | 55.30 | $117.64 | 1.9M |
| 2025-06-23 | 53.14 | $116.13 | 1.4M |
| 2025-06-20 | 52.31 | $115.56 | 3.0M |
| 2025-06-18 | 52.25 | $115.52 | 1.6M |
| 2025-06-17 | 53.10 | $116.09 | 1.6M |
| 2025-06-16 | 57.67 | $119.02 | 1.4M |
| 2025-06-13 | 55.25 | $117.08 | 1.7M |
| 2025-06-12 | 58.23 | $118.91 | 1.4M |
| 2025-06-11 | 59.58 | $119.72 | 2.8M |
| 2025-06-10 | 60.91 | $120.52 | 3.5M |
| 2025-06-09 | 56.57 | $116.74 | 2.1M |
| 2025-06-06 | 55.39 | $115.80 | 1.6M |
| 2025-06-05 | 53.01 | $113.94 | 1.9M |
| 2025-06-04 | 54.50 | $114.94 | 2.7M |
| 2025-06-03 | 51.69 | $112.76 | 1.5M |
| 2025-06-02 | 49.36 | $111.05 | 1.8M |
| 2025-05-30 | 50.54 | $111.92 | 4.8M |
| 2025-05-29 | 52.40 | $113.28 | 3.8M |
| 2025-05-28 | 49.27 | $110.88 | 2.7M |
| 2025-05-27 | 49.76 | $111.26 | 2.1M |
| 2025-05-23 | 46.10 | $108.53 | 1.7M |
| 2025-05-22 | 47.49 | $109.68 | 2.4M |
| 2025-05-21 | 46.46 | $108.91 | 2.9M |
| 2025-05-20 | 52.20 | $113.48 | 2.2M |
| 2025-05-19 | 52.15 | $113.44 | 2.1M |
| 2025-05-16 | 52.58 | $113.77 | 1.8M |
| 2025-05-15 | 51.01 | $112.40 | 1.9M |
| 2025-05-14 | 50.00 | $111.52 | 2.6M |
| 2025-05-13 | 54.75 | $115.42 | 2.8M |
| 2025-05-12 | 54.91 | $115.55 | 2.9M |
| 2025-05-09 | 44.33 | $106.93 | 1.4M |
| 2025-05-08 | 46.45 | $108.70 | 2.1M |
| 2025-05-07 | 44.78 | $107.52 | 2.1M |
| 2025-05-06 | 41.40 | $105.24 | 2.0M |
| 2025-05-05 | 44.99 | $108.37 | 1.4M |
| 2025-05-02 | 45.29 | $108.63 | 1.2M |
| 2025-05-01 | 42.14 | $106.46 | 1.5M |
| 2025-04-30 | 43.39 | $107.60 | 1.5M |
| 2025-04-29 | 43.19 | $107.46 | 1.2M |
| 2025-04-28 | 42.39 | $106.87 | 1.7M |
| 2025-04-25 | 41.61 | $106.28 | 1.1M |
| 2025-04-24 | 42.29 | $107.02 | 2.0M |
| 2025-04-23 | 39.73 | $105.00 | 2.2M |
| 2025-04-22 | 36.83 | $102.81 | 2.3M |
| 2025-04-21 | 33.29 | $100.26 | 2.3M |
| 2025-04-17 | 34.91 | $102.48 | 1.8M |
| 2025-04-16 | 35.07 | $102.70 | 1.5M |
| 2025-04-15 | 35.36 | $103.12 | 1.3M |
| 2025-04-14 | 36.81 | $105.19 | 1.9M |
| 2025-04-11 | 33.72 | $102.71 | 2.8M |
| 2025-04-10 | 30.10 | $99.95 | 5.0M |
| 2025-04-09 | 34.73 | $107.05 | 4.2M |
| 2025-04-08 | 22.31 | $99.29 | 4.5M |
| 2025-04-07 | 24.79 | $103.59 | 3.6M |
| 2025-04-04 | 23.68 | $103.00 | 3.8M |
| 2025-04-03 | 28.14 | $109.67 | 3.8M |
| 2025-04-02 | 33.87 | $115.99 | 1.9M |
| 2025-04-01 | 29.69 | $114.05 | 2.3M |
| 2025-03-31 | 32.65 | $116.98 | 2.0M |
| 2025-03-28 | 32.01 | $116.69 | 1.8M |
| 2025-03-27 | 34.45 | $118.97 | 2.1M |
| 2025-03-26 | 35.49 | $119.90 | 2.7M |
| 2025-03-25 | 36.18 | $120.51 | 1.6M |
| 2025-03-24 | 37.83 | $121.97 | 1.6M |
| 2025-03-21 | 35.49 | $120.75 | 3.0M |
| 2025-03-20 | 34.58 | $120.28 | 1.6M |
| 2025-03-19 | 36.58 | $122.21 | 1.7M |
| 2025-03-18 | 37.53 | $123.10 | 1.4M |
| 2025-03-17 | 36.46 | $122.49 | 2.0M |
| 2025-03-14 | 34.14 | $121.18 | 3.0M |
| 2025-03-13 | 26.69 | $117.33 | 2.0M |
| 2025-03-12 | 28.71 | $119.85 | 1.8M |
| 2025-03-11 | 29.71 | $121.03 | 2.1M |
| 2025-03-10 | 30.46 | $121.90 | 3.4M |
| 2025-03-07 | 35.05 | $126.70 | 2.1M |
| 2025-03-06 | 34.76 | $126.55 | 2.3M |
| 2025-03-05 | 34.69 | $126.51 | 2.0M |
| 2025-03-04 | 27.95 | $123.06 | 2.5M |
| 2025-03-03 | 30.81 | $126.33 | 2.2M |
| 2025-02-28 | 32.34 | $127.92 | 2.9M |
| 2025-02-27 | 30.61 | $127.08 | 3.5M |
| 2025-02-26 | 38.92 | $134.47 | 1.5M |
| 2025-02-25 | 38.30 | $134.18 | 2.6M |
| 2025-02-24 | 39.76 | $135.28 | 2.0M |
| 2025-02-21 | 39.88 | $135.37 | 1.1M |
| 2025-02-20 | 41.75 | $136.79 | 872747 |
| 2025-02-19 | 42.22 | $137.15 | 1.7M |
| 2025-02-18 | 38.62 | $135.20 | 2.1M |
| 2025-02-14 | 37.62 | $134.67 | 1.4M |
| 2025-02-13 | 39.69 | $136.45 | 1.4M |
| 2025-02-12 | 41.69 | $138.08 | 2.1M |
| 2025-02-11 | 46.71 | $141.75 | 1.1M |
| 2025-02-10 | 49.72 | $143.69 | 1.8M |
| 2025-02-07 | 52.22 | $145.21 | 1.6M |
| 2025-02-06 | 56.55 | $147.64 | 1.1M |
| 2025-02-05 | 57.20 | $147.99 | 1.3M |
| 2025-02-04 | 55.89 | $147.04 | 1.3M |
| 2025-02-03 | 58.74 | $148.63 | 1.6M |
| 2025-01-31 | 64.39 | $151.52 | 1.9M |
| 2025-01-30 | 64.24 | $151.38 | 1.5M |
| 2025-01-29 | 58.91 | $147.09 | 1.6M |
| 2025-01-28 | 65.98 | $150.34 | 1.8M |
| 2025-01-27 | 67.45 | $150.96 | 2.2M |
| 2025-01-24 | 68.57 | $151.44 | 1.8M |
| 2025-01-23 | 70.93 | $152.45 | 1.3M |
| 2025-01-22 | 71.28 | $152.60 | 1.7M |
| 2025-01-21 | 71.25 | $152.57 | 2.8M |
| 2025-01-17 | 66.06 | $147.36 | 3.2M |
| 2025-01-16 | 62.82 | $144.72 | 1.7M |
| 2025-01-15 | 59.36 | $142.23 | 2.3M |
| 2025-01-14 | 62.00 | $143.43 | 2.4M |
| 2025-01-13 | 59.91 | $141.95 | 1.6M |
| 2025-01-10 | 52.35 | $137.47 | 1.4M |
| 2025-01-08 | 51.44 | $137.00 | 1.7M |
| 2025-01-07 | 52.27 | $137.41 | 1.1M |
| 2025-01-06 | 50.45 | $136.43 | 1.0M |
| 2025-01-03 | 49.06 | $135.69 | 1.2M |
| 2025-01-02 | 44.56 | $133.43 | 953600 |
| 2024-12-31 | 46.12 | $134.34 | 719606 |
| 2024-12-30 | 46.25 | $134.42 | 993643 |
| 2024-12-27 | 48.13 | $135.54 | 631818 |
| 2024-12-26 | 48.62 | $135.83 | 556600 |
| 2024-12-24 | 49.06 | $136.10 | 370216 |
| 2024-12-23 | 46.51 | $134.60 | 1.2M |
| 2024-12-20 | 46.36 | $134.51 | 4.4M |
| 2024-12-19 | 44.14 | $133.19 | 2.2M |
| 2024-12-18 | 43.84 | $133.01 | 1.7M |
| 2024-12-17 | 48.61 | $136.46 | 2.4M |
| 2024-12-16 | 50.44 | $137.67 | 1.6M |
| 2024-12-13 | 52.51 | $139.00 | 1.5M |
| 2024-12-12 | 55.61 | $140.91 | 976363 |
| 2024-12-11 | 56.07 | $141.19 | 1.8M |
| 2024-12-10 | 57.27 | $141.93 | 1.3M |
| 2024-12-09 | 60.70 | $144.00 | 1.5M |
| 2024-12-06 | 56.62 | $140.58 | 1.3M |
| 2024-12-05 | 52.94 | $137.87 | 2.0M |
| 2024-12-04 | 56.88 | $140.20 | 1.9M |
| 2024-12-03 | 55.64 | $139.28 | 1.7M |
| 2024-12-02 | 56.14 | $139.58 | 1.7M |
| 2024-11-29 | 54.03 | $137.97 | 1.2M |
| 2024-11-27 | 54.29 | $138.14 | 2.3M |
| 2024-11-26 | 49.11 | $134.37 | 3.4M |
| 2024-11-25 | 49.28 | $134.49 | 3.4M |
| 2024-11-22 | 48.36 | $133.84 | 2.1M |
| 2024-11-21 | 45.82 | $132.06 | 2.9M |
| 2024-11-20 | 40.35 | $128.57 | 1.7M |
| 2024-11-19 | 35.22 | $125.69 | 1.8M |
| 2024-11-18 | 36.49 | $126.92 | 1.4M |
| 2024-11-15 | 36.64 | $127.07 | 2.6M |
| 2024-11-14 | 40.00 | $130.22 | 2.0M |
| 2024-11-13 | 45.05 | $134.28 | 1.1M |
| 2024-11-12 | 44.04 | $133.67 | 1.5M |
| 2024-11-11 | 44.28 | $133.86 | 5.4M |
| 2024-11-08 | 47.98 | $136.68 | 1.9M |
| 2024-11-07 | 52.31 | $139.63 | 2.2M |
| 2024-11-06 | 49.60 | $137.78 | 2.5M |
| 2024-11-05 | 53.73 | $140.41 | 1.2M |
| 2024-11-04 | 52.65 | $139.65 | 1.8M |
| 2024-11-01 | 48.46 | $136.87 | 2.1M |
| 2024-10-31 | 35.70 | $130.31 | 1.6M |
| 2024-10-30 | 37.28 | $131.49 | 1.6M |
| 2024-10-29 | 36.69 | $131.23 | 941585 |
| 2024-10-28 | 37.08 | $131.54 | 1.7M |
| 2024-10-25 | 34.17 | $130.19 | 1.2M |
| 2024-10-24 | 34.74 | $130.69 | 1.8M |
| 2024-10-23 | 37.49 | $133.03 | 1.7M |
| 2024-10-22 | 38.02 | $133.46 | 1.8M |
| 2024-10-21 | 42.36 | $136.76 | 975947 |
| 2024-10-18 | 45.45 | $138.83 | 1.2M |
| 2024-10-17 | 42.75 | $137.42 | 1.6M |
| 2024-10-16 | 45.31 | $139.11 | 1.7M |
| 2024-10-15 | 55.51 | $144.58 | 1.3M |
| 2024-10-14 | 54.93 | $144.25 | 1.8M |
| 2024-10-11 | 54.19 | $143.82 | 1.4M |
| 2024-10-10 | 52.32 | $142.74 | 1.3M |
| 2024-10-09 | 56.50 | $144.80 | 634700 |
| 2024-10-08 | 56.20 | $144.61 | 915000 |
| 2024-10-07 | 55.05 | $143.89 | 836738 |
| 2024-10-04 | 57.18 | $144.97 | 1.0M |
| 2024-10-03 | 56.56 | $144.55 | 1.1M |
| 2024-10-02 | 60.50 | $146.54 | 1.2M |
| 2024-10-01 | 60.54 | $146.56 | 1.4M |
| 2024-09-30 | 64.45 | $148.48 | 1.4M |
| 2024-09-27 | 63.97 | $148.06 | 2.2M |
| 2024-09-26 | 62.44 | $146.74 | 2.1M |
| 2024-09-25 | 51.69 | $139.44 | 1.4M |
| 2024-09-24 | 56.83 | $141.87 | 1.9M |
| 2024-09-23 | 53.03 | $139.79 | 2.2M |
| 2024-09-20 | 53.68 | $140.09 | 2.6M |
| 2024-09-19 | 57.84 | $141.95 | 1.2M |
| 2024-09-18 | 52.29 | $139.01 | 1.4M |
| 2024-09-17 | 50.91 | $138.35 | 1.2M |
| 2024-09-16 | 50.83 | $138.31 | 887044 |
| 2024-09-13 | 48.80 | $137.31 | 917800 |
| 2024-09-12 | 46.89 | $136.39 | 1.6M |
| 2024-09-11 | 51.48 | $138.70 | 1.4M |
| 2024-09-10 | 50.13 | $138.03 | 1.4M |
| 2024-09-09 | 50.25 | $138.09 | 1.8M |
| 2024-09-06 | 48.54 | $137.20 | 1.3M |
| 2024-09-05 | 50.70 | $138.36 | 1.2M |
| 2024-09-04 | 50.34 | $138.16 | 1.4M |
| 2024-09-03 | 51.78 | $138.96 | 1.6M |
| 2024-08-30 | 59.88 | $142.92 | 1.6M |
| 2024-08-29 | 59.28 | $142.53 | 1.6M |
| 2024-08-28 | 57.00 | $141.06 | 1.1M |
| 2024-08-27 | 57.08 | $141.10 | 949743 |
| 2024-08-26 | 56.16 | $140.49 | 1.0M |
| 2024-08-23 | 56.88 | $140.87 | 1.7M |
| 2024-08-22 | 55.96 | $140.22 | 2.6M |
| 2024-08-21 | 55.64 | $139.99 | 2.3M |
| 2024-08-20 | 55.32 | $139.75 | 1.2M |
| 2024-08-19 | 56.55 | $140.51 | 1.7M |
| 2024-08-16 | 55.97 | $140.04 | 1.3M |
| 2024-08-15 | 55.80 | $139.89 | 1.1M |
| 2024-08-14 | 50.96 | $136.03 | 1.1M |
| 2024-08-13 | 52.94 | $137.42 | 1.2M |
| 2024-08-12 | 50.55 | $135.60 | 1.3M |
| 2024-08-09 | 52.36 | $136.90 | 737614 |
| 2024-08-08 | 52.18 | $136.76 | 976900 |
| 2024-08-07 | 48.61 | $133.96 | 1.6M |
| 2024-08-06 | 51.62 | $136.26 | 1.5M |
| 2024-08-05 | 49.61 | $134.70 | 1.9M |
| 2024-08-02 | 55.74 | $139.04 | 2.3M |
| 2024-08-01 | 62.16 | $142.86 | 2.9M |
| 2024-07-31 | 60.51 | $141.40 | 2.6M |
| 2024-07-30 | 58.24 | $139.49 | 1.4M |
| 2024-07-29 | 55.57 | $137.38 | 1.2M |
| 2024-07-26 | 55.49 | $137.32 | 1.7M |
| 2024-07-25 | 52.43 | $134.98 | 1.3M |
| 2024-07-24 | 51.32 | $134.16 | 2.1M |
| 2024-07-23 | 46.20 | $130.65 | 1.6M |
| 2024-07-22 | 50.15 | $133.42 | 2.0M |
| 2024-07-19 | 47.63 | $131.78 | 1.7M |
| 2024-07-18 | 47.90 | $131.97 | 2.8M |
| 2024-07-17 | 50.04 | $133.50 | 1.0M |
| 2024-07-16 | 53.87 | $136.06 | 1.1M |
| 2024-07-15 | 46.15 | $131.01 | 1.0M |
| 2024-07-12 | 47.99 | $132.23 | 1.5M |
| 2024-07-11 | 45.61 | $130.82 | 1.7M |
| 2024-07-10 | 38.47 | $127.07 | 1.8M |
| 2024-07-09 | 34.90 | $125.42 | 1.6M |
| 2024-07-08 | 35.68 | $126.07 | 2.1M |
| 2024-07-05 | 36.03 | $126.37 | 1.3M |
| 2024-07-03 | 35.55 | $126.13 | 1.3M |
| 2024-07-02 | 34.87 | $125.78 | 2.0M |
| 2024-07-01 | 36.56 | $127.40 | 2.4M |
| 2024-06-28 | 39.04 | $129.63 | 9.8M |
| 2024-06-27 | 40.41 | $130.80 | 1.9M |
| 2024-06-26 | 43.22 | $133.09 | 1.8M |
| 2024-06-25 | 45.31 | $134.69 | 2.3M |
| 2024-06-24 | 45.82 | $135.08 | 3.3M |
| 2024-06-21 | 42.94 | $133.25 | 4.5M |
| 2024-06-20 | 42.11 | $132.73 | 2.9M |
| 2024-06-18 | 44.69 | $134.90 | 3.5M |
| 2024-06-17 | 39.72 | $131.83 | 2.1M |
| 2024-06-14 | 36.21 | $129.85 | 2.2M |
| 2024-06-13 | 36.96 | $130.57 | 2.6M |
| 2024-06-12 | 39.74 | $133.16 | 2.4M |
| 2024-06-11 | 37.94 | $132.11 | 2.1M |
| 2024-06-10 | 38.91 | $133.03 | 1.7M |
| 2024-06-07 | 38.83 | $132.98 | 2.4M |
| 2024-06-06 | 38.58 | $132.82 | 2.3M |
| 2024-06-05 | 39.28 | $133.56 | 2.7M |
| 2024-06-04 | 35.21 | $130.85 | 2.9M |
| 2024-06-03 | 35.67 | $131.40 | 3.1M |
| 2024-05-31 | 34.20 | $130.41 | 5.3M |
| 2024-05-30 | 34.98 | $131.42 | 5.1M |
| 2024-05-29 | 49.96 | $145.48 | 1.6M |
| 2024-05-28 | 54.25 | $148.21 | 1.4M |
| 2024-05-24 | 58.53 | $150.66 | 784333 |
| 2024-05-23 | 58.39 | $150.55 | 1.0M |
| 2024-05-22 | 62.63 | $152.87 | 1.2M |
| 2024-05-21 | 64.15 | $153.67 | 997114 |
| 2024-05-20 | 66.00 | $154.64 | 906242 |
| 2024-05-17 | 65.61 | $154.23 | 1.9M |
| 2024-05-16 | 65.75 | $154.31 | 1.3M |
| 2024-05-15 | 65.54 | $154.08 | 1.5M |
| 2024-05-14 | 62.98 | $151.28 | 1.7M |
| 2024-05-13 | 59.37 | $147.76 | 1.3M |
| 2024-05-10 | 62.67 | $149.76 | 2.2M |
| 2024-05-09 | 57.49 | $145.14 | 1.3M |
| 2024-05-08 | 54.45 | $142.80 | 1.4M |
| 2024-05-07 | 52.33 | $141.27 | 1.5M |
| 2024-05-06 | 51.40 | $140.61 | 1.6M |
| 2024-05-03 | 49.77 | $139.45 | 1.1M |
| 2024-05-02 | 46.96 | $137.52 | 1.1M |
| 2024-05-01 | 48.52 | $138.69 | 850440 |
| 2024-04-30 | 46.12 | $137.04 | 1.1M |
| 2024-04-29 | 49.51 | $139.59 | 781200 |
| 2024-04-26 | 46.81 | $137.74 | 754945 |
| 2024-04-25 | 44.73 | $136.37 | 940800 |
| 2024-04-24 | 46.13 | $137.49 | 1.6M |
| 2024-04-23 | 48.33 | $139.20 | 2.0M |
| 2024-04-22 | 39.93 | $133.91 | 850521 |
| 2024-04-19 | 37.79 | $132.73 | 1.3M |
| 2024-04-18 | 37.26 | $132.44 | 1.9M |
| 2024-04-17 | 39.56 | $134.55 | 2.1M |
| 2024-04-16 | 42.20 | $136.80 | 1.3M |
| 2024-04-15 | 46.68 | $140.22 | 1.5M |
| 2024-04-12 | 47.40 | $140.73 | 1.1M |
| 2024-04-11 | 53.97 | $145.00 | 720175 |
| 2024-04-10 | 52.74 | $144.16 | 1.1M |
| 2024-04-09 | 58.44 | $147.40 | 873700 |
| 2024-04-08 | 54.17 | $144.46 | 1.2M |
| 2024-04-05 | 53.65 | $144.12 | 1.7M |
| 2024-04-04 | 49.15 | $141.34 | 1.2M |
| 2024-04-03 | 53.38 | $143.73 | 1.2M |
| 2024-04-02 | 54.20 | $144.17 | 1.4M |
| 2024-04-01 | 56.81 | $145.56 | 968324 |
| 2024-03-28 | 56.74 | $145.51 | 2.2M |
| 2024-03-27 | 60.25 | $147.37 | 1.2M |
| 2024-03-26 | 56.15 | $144.41 | 2.0M |
| 2024-03-25 | 58.37 | $145.56 | 1.7M |
| 2024-03-22 | 62.21 | $147.45 | 1.1M |
| 2024-03-21 | 64.99 | $148.74 | 1.6M |
| 2024-03-20 | 63.22 | $147.28 | 1.5M |
| 2024-03-19 | 63.45 | $147.39 | 2.0M |
| 2024-03-18 | 61.90 | $146.09 | 2.3M |
| 2024-03-15 | 64.69 | $147.48 | 3.8M |
| 2024-03-14 | 62.04 | $145.21 | 2.1M |
| 2024-03-13 | 67.57 | $147.82 | 2.2M |
| 2024-03-12 | 67.62 | $147.84 | 1.2M |
| 2024-03-11 | 67.06 | $147.29 | 1.4M |
| 2024-03-08 | 68.24 | $147.87 | 1.6M |
| 2024-03-07 | 71.19 | $149.31 | 1.9M |
| 2024-03-06 | 68.40 | $146.22 | 2.4M |
| 2024-03-05 | 66.54 | $144.35 | 2.6M |
| 2024-03-04 | 64.98 | $142.86 | 2.2M |
| 2024-03-01 | 60.51 | $139.06 | 1.5M |
| 2024-02-29 | 58.24 | $137.36 | 2.6M |
| 2024-02-28 | 57.77 | $137.01 | 2.5M |
| 2024-02-27 | 51.05 | $132.55 | 1.8M |
| 2024-02-26 | 49.22 | $131.49 | 1.7M |
| 2024-02-23 | 50.13 | $132.03 | 1.9M |
| 2024-02-22 | 50.11 | $132.02 | 2.7M |
| 2024-02-21 | 55.78 | $135.33 | 1.1M |
| 2024-02-20 | 54.00 | $134.14 | 1.6M |
| 2024-02-16 | 55.25 | $134.84 | 1.1M |
| 2024-02-15 | 55.12 | $134.75 | 1.5M |
| 2024-02-14 | 51.50 | $132.24 | 1.4M |
| 2024-02-13 | 47.53 | $129.76 | 1.0M |
| 2024-02-12 | 51.66 | $132.31 | 1.2M |
| 2024-02-09 | 53.45 | $133.34 | 909735 |
| 2024-02-08 | 54.72 | $134.07 | 1.4M |
| 2024-02-07 | 52.85 | $132.79 | 1.8M |
| 2024-02-06 | 58.33 | $135.86 | 1.8M |
| 2024-02-05 | 53.83 | $132.82 | 2.4M |
| 2024-02-02 | 54.10 | $132.97 | 1.1M |
| 2024-02-01 | 54.24 | $133.05 | 862025 |
| 2024-01-31 | 49.68 | $130.10 | 1.1M |
| 2024-01-30 | 57.38 | $134.28 | 1.4M |
| 2024-01-29 | 55.08 | $132.83 | 1.4M |
| 2024-01-26 | 51.97 | $130.99 | 1.3M |
| 2024-01-25 | 49.98 | $129.88 | 1.1M |
| 2024-01-24 | 49.80 | $129.78 | 1.1M |
| 2024-01-23 | 53.14 | $131.64 | 854928 |
| 2024-01-22 | 54.85 | $132.55 | 1.5M |
| 2024-01-19 | 52.74 | $131.22 | 1.5M |
| 2024-01-18 | 51.51 | $130.46 | 1.4M |
| 2024-01-17 | 47.51 | $128.12 | 1.3M |
| 2024-01-16 | 51.68 | $130.53 | 1.4M |
| 2024-01-12 | 51.70 | $130.54 | 1.3M |
| 2024-01-11 | 50.29 | $129.68 | 2.1M |
| 2024-01-10 | 52.68 | $131.09 | 1.3M |
| 2024-01-09 | 52.05 | $130.68 | 1.4M |
| 2024-01-08 | 56.77 | $133.38 | 1.3M |
| 2024-01-05 | 52.49 | $130.56 | 1.4M |
| 2024-01-04 | 53.27 | $131.00 | 2.4M |
| 2024-01-03 | 53.55 | $131.16 | 2.1M |
| 2024-01-02 | 69.79 | $138.75 | 1.4M |
| 2023-12-29 | 70.54 | $139.03 | 1.0M |
| 2023-12-28 | 72.49 | $139.77 | 892600 |
| 2023-12-27 | 72.62 | $139.82 | 1.2M |
| 2023-12-26 | 72.61 | $139.81 | 948400 |
| 2023-12-22 | 72.40 | $139.57 | 1.2M |
| 2023-12-21 | 71.85 | $138.94 | 1.7M |
| 2023-12-20 | 71.20 | $138.18 | 2.1M |
| 2023-12-19 | 74.69 | $139.79 | 1.5M |
| 2023-12-18 | 72.92 | $137.53 | 1.6M |
| 2023-12-15 | 72.31 | $136.78 | 4.9M |
| 2023-12-14 | 74.83 | $137.96 | 3.0M |
| 2023-12-13 | 71.45 | $133.74 | 1.7M |
| 2023-12-12 | 66.42 | $128.79 | 1.5M |
| 2023-12-11 | 66.82 | $128.97 | 1.9M |
| 2023-12-08 | 64.81 | $127.20 | 1.4M |
| 2023-12-07 | 68.09 | $128.68 | 1.7M |
| 2023-12-06 | 68.61 | $128.91 | 1.8M |
| 2023-12-05 | 67.57 | $127.88 | 1.9M |
| 2023-12-04 | 69.69 | $128.88 | 1.5M |
| 2023-12-01 | 69.61 | $128.79 | 1.7M |
| 2023-11-30 | 68.73 | $127.80 | 2.4M |
| 2023-11-29 | 68.55 | $127.59 | 2.3M |
| 2023-11-28 | 65.94 | $124.71 | 1.9M |
| 2023-11-27 | 66.48 | $125.01 | 2.3M |
| 2023-11-24 | 69.41 | $126.62 | 1.2M |
| 2023-11-22 | 67.17 | $123.99 | 2.6M |
| 2023-11-21 | 67.11 | $123.92 | 6.1M |
| 2023-11-20 | 56.09 | $113.98 | 3.1M |
| 2023-11-17 | 54.89 | $113.15 | 2.7M |
| 2023-11-16 | 56.73 | $114.19 | 1.7M |
| 2023-11-15 | 55.94 | $113.60 | 2.0M |
| 2023-11-14 | 53.17 | $111.61 | 2.0M |
| 2023-11-13 | 46.52 | $107.46 | 1.2M |
| 2023-11-10 | 48.10 | $108.47 | 1.8M |
| 2023-11-09 | 46.86 | $107.74 | 1.5M |
| 2023-11-08 | 49.39 | $109.39 | 1.5M |
| 2023-11-07 | 51.23 | $110.54 | 2.1M |
| 2023-11-06 | 46.27 | $107.53 | 1.4M |
| 2023-11-03 | 48.59 | $109.02 | 2.5M |
| 2023-11-02 | 39.84 | $104.47 | 1.5M |
| 2023-11-01 | 36.19 | $102.86 | 2.3M |
| 2023-10-31 | 36.86 | $103.37 | 2.2M |
| 2023-10-30 | 31.64 | $101.17 | 3.7M |
| 2023-10-27 | 33.56 | $102.77 | 2.0M |
| 2023-10-26 | 35.52 | $104.31 | 1.6M |
| 2023-10-25 | 33.33 | $103.40 | 2.7M |
| 2023-10-24 | 36.21 | $105.64 | 3.2M |
| 2023-10-23 | 41.89 | $109.34 | 2.9M |
| 2023-10-20 | 41.63 | $109.23 | 2.4M |
| 2023-10-19 | 42.08 | $109.51 | 2.0M |
| 2023-10-18 | 40.09 | $108.61 | 1.8M |
| 2023-10-17 | 46.48 | $112.40 | 1.7M |
| 2023-10-16 | 44.48 | $111.50 | 1.7M |
| 2023-10-13 | 42.23 | $110.51 | 2.8M |
| 2023-10-12 | 38.48 | $108.94 | 3.6M |
| 2023-10-11 | 46.62 | $113.38 | 1.4M |
| 2023-10-10 | 46.40 | $113.29 | 2.2M |
| 2023-10-09 | 41.31 | $111.28 | 1.3M |
| 2023-10-06 | 39.57 | $110.64 | 1.8M |
| 2023-10-05 | 38.79 | $110.35 | 1.3M |
| 2023-10-04 | 41.08 | $111.67 | 1.5M |
| 2023-10-03 | 37.32 | $110.26 | 1.5M |
| 2023-10-02 | 38.38 | $110.90 | 1.6M |
| 2023-09-29 | 39.92 | $111.82 | 1.8M |
| 2023-09-28 | 40.22 | $112.00 | 2.0M |
| 2023-09-27 | 36.44 | $110.50 | 2.3M |
| 2023-09-26 | 36.77 | $110.73 | 1.4M |
| 2023-09-25 | 38.57 | $111.94 | 987400 |
| 2023-09-22 | 37.30 | $111.41 | 2.1M |
| 2023-09-21 | 33.12 | $109.73 | 1.3M |
| 2023-09-20 | 36.93 | $112.47 | 1.7M |
| 2023-09-19 | 36.53 | $112.31 | 2.2M |
| 2023-09-18 | 37.06 | $112.69 | 1.8M |
| 2023-09-15 | 42.04 | $115.91 | 6.9M |
| 2023-09-14 | 39.58 | $114.88 | 1.8M |
| 2023-09-13 | 35.93 | $113.43 | 2.5M |
| 2023-09-12 | 34.24 | $112.78 | 2.0M |
| 2023-09-11 | 34.67 | $113.10 | 2.0M |
| 2023-09-08 | 35.85 | $113.99 | 1.8M |
| 2023-09-07 | 39.08 | $116.26 | 1.3M |
| 2023-09-06 | 41.73 | $117.94 | 1.7M |
| 2023-09-05 | 43.03 | $118.73 | 1.3M |
| 2023-09-01 | 48.86 | $121.91 | 840700 |
| 2023-08-31 | 47.06 | $121.07 | 2.9M |
| 2023-08-30 | 50.28 | $122.68 | 1.2M |
| 2023-08-29 | 48.92 | $122.02 | 838332 |
| 2023-08-28 | 44.31 | $119.92 | 1.1M |
| 2023-08-25 | 43.76 | $119.68 | 1.3M |
| 2023-08-24 | 43.33 | $119.49 | 2.0M |
| 2023-08-23 | 42.56 | $119.13 | 1.3M |
| 2023-08-22 | 39.29 | $117.64 | 1.4M |
| 2023-08-21 | 41.11 | $118.86 | 2.2M |
| 2023-08-18 | 41.70 | $119.25 | 1.8M |
| 2023-08-17 | 44.15 | $120.85 | 2.2M |
| 2023-08-16 | 44.95 | $121.36 | 3.4M |
| 2023-08-15 | 52.57 | $125.65 | 2.3M |
| 2023-08-14 | 54.61 | $126.65 | 1.6M |
| 2023-08-11 | 55.04 | $126.86 | 1.3M |
| 2023-08-10 | 56.63 | $127.65 | 1.5M |
| 2023-08-09 | 56.60 | $127.63 | 1.8M |
| 2023-08-08 | 57.97 | $128.35 | 2.5M |
| 2023-08-07 | 55.34 | $126.51 | 1.5M |
| 2023-08-04 | 55.03 | $126.30 | 1.8M |
| 2023-08-03 | 53.22 | $125.05 | 1.7M |
| 2023-08-02 | 57.94 | $127.71 | 2.7M |
| 2023-08-01 | 49.60 | $122.48 | 1.7M |
| 2023-07-31 | 48.28 | $121.77 | 2.4M |
| 2023-07-28 | 56.81 | $126.05 | 3.1M |
| 2023-07-27 | 58.21 | $126.66 | 2.6M |
| 2023-07-26 | 62.53 | $128.47 | 2.5M |
| 2023-07-25 | 60.75 | $127.31 | 2.2M |
| 2023-07-24 | 61.74 | $127.72 | 2.0M |
| 2023-07-21 | 61.59 | $127.62 | 3.9M |
| 2023-07-20 | 56.86 | $124.55 | 2.3M |
| 2023-07-19 | 54.30 | $123.08 | 2.4M |
| 2023-07-18 | 47.18 | $119.56 | 1.4M |
| 2023-07-17 | 44.09 | $118.25 | 1.1M |
| 2023-07-14 | 47.08 | $119.75 | 1.2M |
| 2023-07-13 | 46.16 | $119.35 | 1.2M |
| 2023-07-12 | 47.44 | $120.00 | 1.6M |
| 2023-07-11 | 43.99 | $118.48 | 1.1M |
| 2023-07-10 | 43.71 | $118.36 | 1.9M |
| 2023-07-07 | 40.55 | $117.00 | 1.5M |
| 2023-07-06 | 42.96 | $118.43 | 1.6M |
| 2023-07-05 | 44.86 | $119.50 | 1.2M |
| 2023-07-03 | 44.47 | $119.32 | 996224 |
| 2023-06-30 | 46.07 | $120.25 | 2.5M |
| 2023-06-29 | 41.30 | $118.05 | 1.9M |
| 2023-06-28 | 37.28 | $116.37 | 2.2M |
| 2023-06-27 | 38.27 | $117.04 | 2.3M |
| 2023-06-26 | 40.30 | $118.37 | 1.7M |
| 2023-06-23 | 41.97 | $119.42 | 2.6M |
| 2023-06-22 | 40.31 | $118.68 | 1.7M |
| 2023-06-21 | 39.54 | $118.33 | 1.4M |
| 2023-06-20 | 39.17 | $118.16 | 2.1M |
| 2023-06-16 | 43.52 | $121.13 | 3.9M |
| 2023-06-15 | 43.68 | $121.23 | 1.8M |
| 2023-06-14 | 39.96 | $119.40 | 2.7M |
| 2023-06-13 | 40.10 | $119.50 | 2.5M |
| 2023-06-12 | 38.16 | $118.54 | 2.7M |
| 2023-06-09 | 32.18 | $115.79 | 2.0M |
| 2023-06-08 | 29.59 | $114.69 | 2.6M |
| 2023-06-07 | 31.57 | $116.59 | 3.6M |
| 2023-06-06 | 32.49 | $117.44 | 1.8M |
| 2023-06-05 | 33.48 | $118.35 | 2.1M |
| 2023-06-02 | 33.20 | $118.22 | 3.3M |
| 2023-06-01 | 28.96 | $116.26 | 4.0M |
| 2023-05-31 | 27.64 | $115.67 | 4.0M |
| 2023-05-30 | 29.45 | $117.73 | 2.1M |
| 2023-05-26 | 32.05 | $120.42 | 2.1M |
| 2023-05-25 | 30.02 | $119.49 | 3.2M |
| 2023-05-24 | 31.46 | $120.99 | 6.9M |
| 2023-05-23 | 40.99 | $128.64 | 2.8M |
| 2023-05-22 | 41.70 | $129.09 | 1.8M |
| 2023-05-19 | 41.23 | $128.87 | 1.5M |
| 2023-05-18 | 41.62 | $129.14 | 1.6M |
| 2023-05-17 | 38.82 | $127.77 | 2.0M |
| 2023-05-16 | 35.66 | $126.29 | 1.2M |
| 2023-05-15 | 37.79 | $127.99 | 1.3M |
| 2023-05-12 | 36.73 | $127.49 | 1.4M |
| 2023-05-11 | 36.93 | $127.66 | 1.6M |
| 2023-05-10 | 37.40 | $128.06 | 1.3M |
| 2023-05-09 | 36.05 | $127.35 | 3.4M |
| 2023-05-08 | 42.25 | $132.45 | 1.0M |
| 2023-05-05 | 43.43 | $133.30 | 1.9M |
| 2023-05-04 | 44.24 | $133.88 | 1.1M |
| 2023-05-03 | 45.46 | $134.77 | 1.5M |
| 2023-05-02 | 45.06 | $134.52 | 1.6M |
| 2023-05-01 | 47.14 | $136.08 | 1.0M |
| 2023-04-28 | 46.15 | $135.43 | 2.0M |
| 2023-04-27 | 42.76 | $133.25 | 1.1M |
| 2023-04-26 | 42.55 | $133.12 | 3.0M |
| 2023-04-25 | 38.09 | $130.37 | 2.2M |
| 2023-04-24 | 48.68 | $138.48 | 856700 |
| 2023-04-21 | 48.71 | $138.50 | 1.5M |
| 2023-04-20 | 43.52 | $135.53 | 1.3M |
| 2023-04-19 | 48.91 | $138.93 | 1.2M |
| 2023-04-18 | 49.03 | $139.00 | 1.2M |
| 2023-04-17 | 51.03 | $140.19 | 1.1M |
| 2023-04-14 | 49.40 | $139.20 | 954300 |
| 2023-04-13 | 52.91 | $141.28 | 1.0M |
| 2023-04-12 | 47.97 | $138.36 | 1.1M |
| 2023-04-11 | 48.23 | $138.52 | 1.2M |
| 2023-04-10 | 47.38 | $138.02 | 1.1M |
| 2023-04-06 | 47.39 | $138.03 | 1.2M |
| 2023-04-05 | 47.48 | $138.09 | 2.3M |
| 2023-04-04 | 47.64 | $138.21 | 1.8M |
| 2023-04-03 | 47.14 | $137.86 | 1.6M |
| 2023-03-31 | 47.73 | $138.34 | 2.6M |
| 2023-03-30 | 42.15 | $134.49 | 1.5M |
| 2023-03-29 | 41.16 | $133.85 | 1.0M |
| 2023-03-28 | 39.27 | $132.63 | 942618 |
| 2023-03-27 | 39.71 | $133.07 | 1.2M |
| 2023-03-24 | 38.06 | $131.96 | 1.6M |
| 2023-03-23 | 36.83 | $131.13 | 3.3M |
| 2023-03-22 | 39.14 | $133.73 | 1.3M |
| 2023-03-21 | 42.32 | $137.01 | 1.4M |
| 2023-03-20 | 38.76 | $134.54 | 1.7M |
| 2023-03-17 | 36.72 | $133.18 | 2.0M |
| 2023-03-16 | 40.12 | $136.82 | 1.8M |
| 2023-03-15 | 35.79 | $134.03 | 2.0M |
| 2023-03-14 | 40.10 | $138.40 | 1.3M |
| 2023-03-13 | 37.29 | $136.69 | 1.8M |
| 2023-03-10 | 35.67 | $135.72 | 1.9M |
| 2023-03-09 | 38.83 | $138.93 | 1.3M |
| 2023-03-08 | 40.95 | $140.90 | 1.1M |
| 2023-03-07 | 40.05 | $140.33 | 1.1M |
| 2023-03-06 | 43.24 | $143.23 | 1.2M |
| 2023-03-03 | 44.04 | $143.93 | 1.1M |
| 2023-03-02 | 40.66 | $141.67 | 1.9M |
| 2023-03-01 | 33.65 | $137.51 | 3.1M |
| 2023-02-28 | 38.25 | $141.97 | 2.3M |
| 2023-02-27 | 38.49 | $142.18 | 1.1M |
| 2023-02-24 | 36.77 | $141.20 | 1.5M |
| 2023-02-23 | 38.88 | $143.20 | 1.5M |
| 2023-02-22 | 36.95 | $142.08 | 1.7M |
| 2023-02-21 | 38.32 | $143.42 | 1.7M |
| 2023-02-17 | 43.93 | $148.26 | 1.2M |
| 2023-02-16 | 43.96 | $148.28 | 1.1M |
| 2023-02-15 | 48.55 | $151.75 | 982411 |
| 2023-02-14 | 50.42 | $153.04 | 895400 |
| 2023-02-13 | 52.74 | $154.60 | 925400 |
| 2023-02-10 | 49.85 | $152.55 | 934821 |
| 2023-02-09 | 49.61 | $152.38 | 852200 |
| 2023-02-08 | 52.51 | $154.42 | 1.1M |
| 2023-02-07 | 52.63 | $154.51 | 1.1M |
| 2023-02-06 | 49.68 | $152.24 | 771500 |
| 2023-02-03 | 52.87 | $154.55 | 992821 |
| 2023-02-02 | 54.23 | $155.50 | 1.7M |
| 2023-02-01 | 54.17 | $155.45 | 1.5M |
| 2023-01-31 | 50.05 | $152.08 | 2.0M |
| 2023-01-30 | 49.62 | $151.74 | 1.4M |
| 2023-01-27 | 54.88 | $155.69 | 646223 |
| 2023-01-26 | 55.64 | $156.23 | 776300 |
| 2023-01-25 | 55.13 | $155.76 | 736200 |
| 2023-01-24 | 55.05 | $155.69 | 1.1M |
| 2023-01-23 | 59.56 | $159.06 | 974900 |
| 2023-01-20 | 56.40 | $155.92 | 1.3M |
| 2023-01-19 | 53.01 | $152.87 | 1.0M |
| 2023-01-18 | 54.60 | $154.07 | 1.2M |
| 2023-01-17 | 56.37 | $155.40 | 1.6M |
| 2023-01-13 | 58.44 | $156.92 | 921756 |
| 2023-01-12 | 58.02 | $156.49 | 809123 |
| 2023-01-11 | 60.25 | $158.17 | 1.2M |
| 2023-01-10 | 57.54 | $155.23 | 1.6M |
| 2023-01-09 | 48.81 | $147.47 | 1.3M |
| 2023-01-06 | 49.06 | $147.67 | 2.4M |
| 2023-01-05 | 54.92 | $152.11 | 1.7M |
| 2023-01-04 | 54.41 | $151.67 | 1.2M |
| 2023-01-03 | 52.51 | $150.04 | 1.4M |
| 2022-12-30 | 52.05 | $149.65 | 699800 |
| 2022-12-29 | 53.86 | $151.09 | 854400 |
| 2022-12-28 | 50.46 | $148.09 | 784312 |
| 2022-12-27 | 52.24 | $149.55 | 879543 |
| 2022-12-23 | 51.88 | $149.23 | 779426 |
| 2022-12-22 | 51.65 | $149.01 | 1.2M |
| 2022-12-21 | 52.85 | $150.09 | 1.2M |
| 2022-12-20 | 50.67 | $147.93 | 1.5M |
| 2022-12-19 | 49.67 | $146.95 | 1.3M |
| 2022-12-16 | 52.08 | $149.30 | 2.4M |
| 2022-12-15 | 53.72 | $150.86 | 1.5M |
| 2022-12-14 | 58.13 | $154.81 | 1.3M |
| 2022-12-13 | 61.59 | $157.66 | 1.5M |
| 2022-12-12 | 59.73 | $155.33 | 1.1M |
| 2022-12-09 | 57.74 | $152.95 | 1.0M |
| 2022-12-08 | 61.80 | $156.28 | 1.3M |
| 2022-12-07 | 59.74 | $153.73 | 1.0M |
| 2022-12-06 | 57.72 | $151.35 | 1.2M |
| 2022-12-05 | 59.32 | $152.70 | 1.1M |
| 2022-12-02 | 62.98 | $155.67 | 1.2M |
| 2022-12-01 | 63.54 | $156.12 | 1.4M |
| 2022-11-30 | 62.74 | $154.98 | 2.9M |
| 2022-11-29 | 59.75 | $150.94 | 954600 |
| 2022-11-28 | 61.33 | $152.30 | 1.4M |
| 2022-11-25 | 67.06 | $156.96 | 642700 |
| 2022-11-23 | 66.02 | $155.35 | 1.4M |
| 2022-11-22 | 67.94 | $156.86 | 3.5M |
| 2022-11-21 | 59.20 | $145.14 | 1.7M |
| 2022-11-18 | 60.60 | $146.19 | 1.3M |
| 2022-11-17 | 59.06 | $144.44 | 1.5M |
| 2022-11-16 | 62.62 | $147.12 | 1.5M |
| 2022-11-15 | 63.82 | $148.00 | 1.3M |
| 2022-11-14 | 62.57 | $146.38 | 1.2M |
| 2022-11-11 | 65.13 | $148.31 | 1.2M |
| 2022-11-10 | 63.66 | $146.30 | 1.6M |
| 2022-11-09 | 55.40 | $137.00 | 971246 |
| 2022-11-08 | 57.74 | $138.75 | 1.0M |
| 2022-11-07 | 57.03 | $138.03 | 1.2M |
| 2022-11-04 | 55.09 | $136.08 | 1.3M |
| 2022-11-03 | 53.42 | $134.46 | 1.2M |
| 2022-11-02 | 54.38 | $135.27 | 1.8M |
| 2022-11-01 | 61.66 | $140.89 | 1.2M |
| 2022-10-31 | 59.32 | $138.35 | 1.3M |
| 2022-10-28 | 59.90 | $138.77 | 901955 |
| 2022-10-27 | 57.79 | $136.49 | 930704 |
| 2022-10-26 | 59.35 | $137.69 | 1.4M |
| 2022-10-25 | 56.38 | $134.50 | 1.2M |
| 2022-10-24 | 54.19 | $132.30 | 1.0M |
| 2022-10-21 | 51.65 | $129.88 | 1.1M |
| 2022-10-20 | 47.11 | $125.94 | 1.9M |
| 2022-10-19 | 50.57 | $128.96 | 1.0M |
| 2022-10-18 | 54.79 | $132.30 | 1.0M |
| 2022-10-17 | 52.84 | $130.56 | 1.2M |
| 2022-10-14 | 46.75 | $125.70 | 1.2M |
| 2022-10-13 | 49.50 | $127.90 | 1.6M |
| 2022-10-12 | 46.50 | $125.69 | 1.1M |
| 2022-10-11 | 46.43 | $125.64 | 2.0M |
| 2022-10-10 | 46.78 | $125.95 | 1.2M |
| 2022-10-07 | 48.46 | $127.44 | 1.2M |
| 2022-10-06 | 54.36 | $132.18 | 1.2M |
| 2022-10-05 | 54.97 | $132.64 | 1.6M |
| 2022-10-04 | 53.64 | $131.41 | 1.6M |
| 2022-10-03 | 47.60 | $126.38 | 1.3M |
| 2022-09-30 | 40.53 | $121.55 | 1.6M |
| 2022-09-29 | 41.85 | $122.74 | 1.3M |
| 2022-09-28 | 42.95 | $123.72 | 1.4M |
| 2022-09-27 | 39.72 | $121.61 | 1.0M |
| 2022-09-26 | 40.44 | $122.31 | 1.7M |
| 2022-09-23 | 41.64 | $123.48 | 1.5M |
| 2022-09-22 | 42.58 | $124.39 | 1.4M |
| 2022-09-21 | 44.77 | $126.48 | 1.1M |
| 2022-09-20 | 46.57 | $128.14 | 1.3M |
| 2022-09-19 | 49.52 | $130.72 | 1.1M |
| 2022-09-16 | 48.53 | $129.89 | 2.3M |
| 2022-09-15 | 52.40 | $133.16 | 1.4M |
| 2022-09-14 | 52.51 | $133.25 | 1.6M |
| 2022-09-13 | 52.85 | $133.54 | 1.6M |
| 2022-09-12 | 60.99 | $139.87 | 1.9M |
| 2022-09-09 | 58.86 | $137.63 | 2.4M |
| 2022-09-08 | 56.40 | $135.19 | 1.4M |
| 2022-09-07 | 52.20 | $131.43 | 1.3M |
| 2022-09-06 | 49.59 | $129.30 | 1.5M |
| 2022-09-02 | 47.96 | $128.01 | 1.7M |
| 2022-09-01 | 49.03 | $128.93 | 1.3M |
| 2022-08-31 | 48.22 | $128.25 | 1.9M |
| 2022-08-30 | 48.25 | $128.28 | 1.8M |
| 2022-08-29 | 48.06 | $128.11 | 926015 |
| 2022-08-26 | 49.84 | $129.87 | 1.3M |
| 2022-08-25 | 56.82 | $136.01 | 969100 |
| 2022-08-24 | 54.51 | $133.67 | 1.0M |
| 2022-08-23 | 53.47 | $132.64 | 1.2M |
| 2022-08-22 | 54.98 | $133.94 | 1.3M |
| 2022-08-19 | 59.48 | $137.62 | 1.5M |
| 2022-08-18 | 62.59 | $139.97 | 1.7M |
| 2022-08-17 | 65.82 | $142.29 | 4.1M |
| 2022-08-16 | 57.22 | $132.77 | 1.8M |
| 2022-08-15 | 58.89 | $133.90 | 1.3M |
| 2022-08-12 | 58.54 | $133.55 | 865800 |
| 2022-08-11 | 56.91 | $131.95 | 1.2M |
| 2022-08-10 | 57.76 | $132.58 | 1.0M |
| 2022-08-09 | 53.94 | $128.88 | 894724 |
| 2022-08-08 | 58.92 | $132.52 | 1.3M |
| 2022-08-05 | 60.50 | $133.61 | 675823 |
| 2022-08-04 | 60.73 | $133.77 | 895600 |
| 2022-08-03 | 61.82 | $134.56 | 2.1M |
| 2022-08-02 | 58.91 | $131.28 | 1.4M |
| 2022-08-01 | 61.85 | $133.43 | 1.1M |
| 2022-07-29 | 62.78 | $134.10 | 2.2M |
| 2022-07-28 | 60.25 | $131.11 | 1.9M |
| 2022-07-27 | 57.10 | $127.71 | 1.4M |
| 2022-07-26 | 54.54 | $125.17 | 1.3M |
| 2022-07-25 | 53.60 | $124.26 | 1.0M |
| 2022-07-22 | 54.52 | $125.04 | 1.1M |
| 2022-07-21 | 57.08 | $127.19 | 1.7M |
| 2022-07-20 | 49.37 | $119.86 | 1.3M |
| 2022-07-19 | 48.41 | $119.06 | 1.3M |
| 2022-07-18 | 43.37 | $115.11 | 1.2M |
| 2022-07-15 | 47.52 | $118.83 | 969438 |
| 2022-07-14 | 43.44 | $115.88 | 1.3M |
| 2022-07-13 | 46.68 | $118.65 | 1.4M |
| 2022-07-12 | 47.39 | $119.24 | 1.2M |
| 2022-07-11 | 52.41 | $123.12 | 1.3M |
| 2022-07-08 | 51.65 | $122.51 | 1.3M |
| 2022-07-07 | 52.49 | $123.15 | 1.2M |
| 2022-07-06 | 50.11 | $121.18 | 1.6M |
| 2022-07-05 | 49.36 | $120.56 | 1.5M |
| 2022-07-01 | 47.72 | $119.21 | 1.1M |
| 2022-06-30 | 47.19 | $118.77 | 1.6M |
| 2022-06-29 | 46.16 | $117.90 | 906648 |
| 2022-06-28 | 45.19 | $117.06 | 1.4M |
| 2022-06-27 | 48.69 | $120.57 | 1.8M |
| 2022-06-24 | 49.44 | $121.29 | 3.8M |
| 2022-06-23 | 46.53 | $118.60 | 1.8M |
| 2022-06-22 | 40.75 | $113.80 | 2.6M |
| 2022-06-21 | 40.82 | $113.88 | 1.6M |
| 2022-06-17 | 39.37 | $112.71 | 2.7M |
| 2022-06-16 | 41.21 | $114.96 | 1.6M |
| 2022-06-15 | 42.47 | $116.47 | 1.9M |
| 2022-06-14 | 41.96 | $116.01 | 1.3M |
| 2022-06-13 | 42.17 | $116.28 | 1.4M |
| 2022-06-10 | 45.62 | $120.57 | 1.4M |
| 2022-06-09 | 48.78 | $124.14 | 814426 |
| 2022-06-08 | 51.34 | $126.84 | 1.0M |
| 2022-06-07 | 53.36 | $128.90 | 1.2M |
| 2022-06-06 | 52.26 | $127.63 | 1.3M |
| 2022-06-03 | 53.07 | $128.49 | 1.7M |
| 2022-06-02 | 53.63 | $129.10 | 1.4M |
| 2022-06-01 | 48.56 | $123.09 | 1.8M |
| 2022-05-31 | 52.62 | $127.56 | 3.4M |
| 2022-05-27 | 55.57 | $130.55 | 2.7M |
| 2022-05-26 | 49.55 | $123.85 | 1.8M |
| 2022-05-25 | 45.93 | $120.38 | 3.5M |
| 2022-05-24 | 49.87 | $124.41 | 2.2M |
| 2022-05-23 | 51.51 | $125.98 | 2.0M |
| 2022-05-20 | 50.67 | $125.13 | 2.6M |
| 2022-05-19 | 47.95 | $122.40 | 2.3M |
| 2022-05-18 | 46.29 | $120.79 | 1.3M |
| 2022-05-17 | 48.38 | $123.08 | 2.2M |
| 2022-05-16 | 45.55 | $120.30 | 2.0M |
| 2022-05-13 | 44.59 | $119.38 | 1.3M |
| 2022-05-12 | 41.13 | $116.13 | 1.3M |
| 2022-05-11 | 38.74 | $113.99 | 1.6M |
| 2022-05-10 | 40.68 | $116.64 | 2.1M |
| 2022-05-09 | 36.65 | $113.11 | 1.9M |
| 2022-05-06 | 42.91 | $121.08 | 1.6M |
| 2022-05-05 | 43.86 | $122.15 | 2.1M |
| 2022-05-04 | 47.78 | $126.30 | 2.5M |
| 2022-05-03 | 43.25 | $122.40 | 3.2M |
| 2022-05-02 | 39.65 | $119.57 | 1.8M |
| 2022-04-29 | 39.26 | $119.27 | 2.3M |
| 2022-04-28 | 40.75 | $121.06 | 3.2M |
| 2022-04-27 | 36.43 | $117.68 | 2.0M |
| 2022-04-26 | 36.63 | $117.94 | 2.9M |
| 2022-04-25 | 39.33 | $121.45 | 2.2M |
| 2022-04-22 | 39.17 | $121.32 | 1.9M |
| 2022-04-21 | 42.36 | $125.29 | 2.2M |
| 2022-04-20 | 46.03 | $129.37 | 2.0M |
| 2022-04-19 | 42.75 | $126.53 | 1.6M |
| 2022-04-18 | 39.45 | $123.84 | 1.6M |
| 2022-04-14 | 41.66 | $126.44 | 3.4M |
| 2022-04-13 | 43.30 | $128.29 | 2.7M |
| 2022-04-12 | 39.77 | $125.39 | 2.7M |
| 2022-04-11 | 45.18 | $131.26 | 2.3M |
| 2022-04-08 | 49.08 | $134.87 | 2.1M |
| 2022-04-07 | 50.29 | $135.93 | 2.0M |
| 2022-04-06 | 46.48 | $132.71 | 2.2M |
| 2022-04-05 | 47.06 | $133.26 | 1.8M |
| 2022-04-04 | 48.70 | $134.81 | 1.4M |
| 2022-04-01 | 47.77 | $133.97 | 1.5M |
| 2022-03-31 | 45.93 | $132.33 | 3.0M |
| 2022-03-30 | 49.06 | $135.46 | 1.4M |
| 2022-03-29 | 52.25 | $138.42 | 1.6M |
| 2022-03-28 | 49.06 | $135.42 | 1.6M |
| 2022-03-25 | 49.36 | $135.71 | 1.4M |
| 2022-03-24 | 50.07 | $136.41 | 1.3M |
| 2022-03-23 | 47.80 | $134.18 | 1.3M |
| 2022-03-22 | 53.05 | $139.29 | 2.0M |
| 2022-03-21 | 51.92 | $138.14 | 1.3M |
| 2022-03-18 | 52.95 | $139.12 | 2.8M |
| 2022-03-17 | 50.77 | $136.82 | 1.2M |
| 2022-03-16 | 49.00 | $135.00 | 1.7M |
| 2022-03-15 | 44.01 | $130.28 | 1.6M |
| 2022-03-14 | 40.88 | $127.58 | 1.7M |
| 2022-03-11 | 43.20 | $130.31 | 1.8M |
| 2022-03-10 | 46.94 | $134.33 | 1.9M |
| 2022-03-09 | 45.75 | $133.26 | 1.8M |
| 2022-03-08 | 41.15 | $129.32 | 2.4M |
| 2022-03-07 | 42.03 | $130.34 | 2.4M |
| 2022-03-04 | 45.21 | $133.89 | 3.8M |
| 2022-03-03 | 48.43 | $137.17 | 3.6M |
| 2022-03-02 | 43.78 | $133.16 | 1.9M |
| 2022-03-01 | 42.26 | $131.93 | 2.6M |
| 2022-02-28 | 40.31 | $130.36 | 3.1M |
| 2022-02-25 | 43.30 | $133.73 | 3.1M |
| 2022-02-24 | 35.81 | $128.15 | 3.4M |
| 2022-02-23 | 32.55 | $126.00 | 3.9M |
| 2022-02-22 | 36.19 | $130.49 | 3.1M |
| 2022-02-18 | 37.58 | $132.05 | 3.6M |
| 2022-02-17 | 34.84 | $130.25 | 2.6M |
| 2022-02-16 | 39.31 | $135.15 | 3.2M |
| 2022-02-15 | 40.07 | $135.91 | 2.4M |
| 2022-02-14 | 39.04 | $135.21 | 2.2M |
| 2022-02-11 | 40.93 | $137.20 | 1.3M |
| 2022-02-10 | 45.65 | $141.66 | 1.1M |
| 2022-02-09 | 49.00 | $144.44 | 1.2M |
| 2022-02-08 | 43.90 | $140.81 | 1.5M |
| 2022-02-07 | 43.25 | $140.37 | 1.4M |
| 2022-02-04 | 44.08 | $141.12 | 1.1M |
| 2022-02-03 | 44.81 | $141.79 | 914300 |
| 2022-02-02 | 47.55 | $144.24 | 1.5M |
| 2022-02-01 | 43.23 | $141.03 | 1.7M |
| 2022-01-31 | 40.76 | $139.32 | 1.7M |
| 2022-01-28 | 37.34 | $137.06 | 2.2M |
| 2022-01-27 | 28.74 | $132.09 | 1.7M |
| 2022-01-26 | 29.85 | $133.51 | 2.0M |
| 2022-01-25 | 30.69 | $134.57 | 1.7M |
| 2022-01-24 | 33.72 | $138.12 | 2.2M |
| 2022-01-21 | 32.63 | $137.51 | 1.9M |
| 2022-01-20 | 34.36 | $139.48 | 1.9M |
| 2022-01-19 | 35.21 | $140.43 | 1.5M |
| 2022-01-18 | 35.24 | $140.47 | 1.9M |
| 2022-01-14 | 39.13 | $144.68 | 2.2M |
| 2022-01-13 | 39.61 | $145.17 | 1.7M |
| 2022-01-12 | 44.21 | $149.51 | 2.3M |
| 2022-01-11 | 39.82 | $146.64 | 2.2M |
| 2022-01-10 | 37.42 | $145.16 | 2.5M |
| 2022-01-07 | 37.40 | $145.15 | 2.1M |
| 2022-01-06 | 41.41 | $149.12 | 2.3M |
| 2022-01-05 | 40.62 | $148.60 | 2.4M |
| 2022-01-04 | 43.40 | $151.19 | 2.2M |
| 2022-01-03 | 50.04 | $156.48 | 1.6M |
| 2021-12-31 | 54.82 | $159.65 | 1.3M |
| 2021-12-30 | 56.82 | $160.88 | 771020 |
| 2021-12-29 | 56.54 | $160.65 | 833100 |
| 2021-12-28 | 54.75 | $159.18 | 764300 |
| 2021-12-27 | 54.21 | $158.74 | 951800 |
| 2021-12-23 | 53.08 | $157.80 | 1.4M |
| 2021-12-22 | 51.86 | $156.78 | 1.9M |
| 2021-12-21 | 48.32 | $153.96 | 1.5M |
| 2021-12-20 | 43.34 | $150.42 | 2.0M |
| 2021-12-17 | 44.49 | $151.42 | 2.6M |
| 2021-12-16 | 43.61 | $150.80 | 2.1M |
| 2021-12-15 | 47.68 | $154.31 | 2.1M |
| 2021-12-14 | 44.26 | $151.88 | 1.9M |
| 2021-12-13 | 49.88 | $156.29 | 1.4M |
| 2021-12-10 | 49.84 | $156.26 | 1.5M |
| 2021-12-09 | 47.59 | $154.61 | 1.3M |
| 2021-12-08 | 49.77 | $156.31 | 1.5M |
| 2021-12-07 | 46.32 | $153.80 | 1.4M |
| 2021-12-06 | 42.85 | $151.47 | 1.8M |
| 2021-12-03 | 39.44 | $149.33 | 1.4M |
| 2021-12-02 | 41.25 | $150.99 | 1.5M |
| 2021-12-01 | 36.61 | $148.21 | 1.8M |
| 2021-11-30 | 39.48 | $150.90 | 3.9M |
| 2021-11-29 | 42.44 | $153.42 | 1.7M |
| 2021-11-26 | 40.15 | $152.07 | 1.6M |
| 2021-11-24 | 41.19 | $152.97 | 2.3M |
| 2021-11-23 | 43.32 | $154.78 | 3.1M |
| 2021-11-22 | 55.34 | $162.78 | 2.1M |
| 2021-11-19 | 58.26 | $164.30 | 1.6M |
| 2021-11-18 | 55.09 | $162.16 | 1.5M |
| 2021-11-17 | 54.14 | $161.54 | 872431 |
| 2021-11-16 | 53.91 | $161.39 | 1.3M |
| 2021-11-15 | 48.06 | $157.78 | 1.1M |
| 2021-11-12 | 53.61 | $160.88 | 1.4M |
| 2021-11-11 | 49.90 | $158.79 | 935500 |
| 2021-11-10 | 50.81 | $159.28 | 1.1M |
| 2021-11-09 | 51.77 | $159.81 | 1.0M |
| 2021-11-08 | 53.84 | $160.94 | 1.5M |
| 2021-11-05 | 45.55 | $156.41 | 1.8M |
| 2021-11-04 | 47.79 | $157.65 | 1.0M |
| 2021-11-03 | 48.79 | $158.20 | 1.3M |
| 2021-11-02 | 48.13 | $157.85 | 1.7M |
| 2021-11-01 | 46.66 | $157.06 | 1.3M |
| 2021-10-29 | 47.35 | $157.49 | 2.0M |
| 2021-10-28 | 44.16 | $155.76 | 1.8M |
| 2021-10-27 | 43.22 | $155.26 | 1.5M |
| 2021-10-26 | 47.71 | $158.19 | 1.0M |
| 2021-10-25 | 47.95 | $158.34 | 1.1M |
| 2021-10-22 | 47.33 | $157.97 | 772200 |
| 2021-10-21 | 45.59 | $156.94 | 1.4M |
| 2021-10-20 | 46.51 | $157.59 | 1.1M |
| 2021-10-19 | 43.22 | $155.62 | 1.0M |
| 2021-10-18 | 41.77 | $154.78 | 1.2M |
| 2021-10-15 | 39.12 | $153.27 | 1.4M |
| 2021-10-14 | 37.90 | $152.59 | 1.4M |
| 2021-10-13 | 33.52 | $150.22 | 1.5M |
| 2021-10-12 | 28.96 | $147.95 | 1.8M |
| 2021-10-11 | 30.79 | $150.02 | 1.1M |
| 2021-10-08 | 33.15 | $152.47 | 904116 |
| 2021-10-07 | 36.21 | $155.32 | 1.0M |
| 2021-10-06 | 32.75 | $153.65 | 1.8M |
| 2021-10-05 | 31.44 | $153.03 | 1.5M |
| 2021-10-04 | 30.04 | $152.36 | 1.8M |
| 2021-10-01 | 33.57 | $155.99 | 1.9M |
| 2021-09-30 | 35.24 | $157.53 | 1.5M |
| 2021-09-29 | 38.12 | $160.00 | 1.3M |
| 2021-09-28 | 37.92 | $159.90 | 2.5M |
| 2021-09-27 | 47.07 | $166.38 | 1.4M |
| 2021-09-24 | 59.80 | $172.40 | 1.0M |
| 2021-09-23 | 60.76 | $172.77 | 1.7M |
| 2021-09-22 | 60.22 | $172.44 | 981018 |
| 2021-09-21 | 58.57 | $171.44 | 1.1M |
| 2021-09-20 | 58.41 | $171.34 | 1.6M |
| 2021-09-17 | 64.71 | $173.94 | 2.4M |
| 2021-09-16 | 63.76 | $173.28 | 1.1M |
| 2021-09-15 | 65.04 | $173.79 | 1.5M |
| 2021-09-14 | 63.16 | $172.42 | 1.3M |
| 2021-09-13 | 62.69 | $172.08 | 2.3M |
| 2021-09-10 | 76.89 | $177.23 | 1.1M |
| 2021-09-09 | 76.89 | $177.23 | 1.0M |
| 2021-09-08 | 81.75 | $178.73 | 1.2M |
| 2021-09-07 | 80.98 | $177.72 | 1.3M |
| 2021-09-03 | 86.33 | $179.28 | 971800 |
| 2021-09-02 | 85.60 | $178.02 | 1.2M |
| 2021-09-01 | 83.94 | $175.45 | 1.4M |
| 2021-08-31 | 84.01 | $175.47 | 1.7M |
| 2021-08-30 | 88.53 | $176.73 | 1.2M |
| 2021-08-27 | 86.99 | $173.81 | 1.2M |
| 2021-08-26 | 86.86 | $173.59 | 1.3M |
| 2021-08-25 | 86.70 | $173.30 | 1.4M |
| 2021-08-24 | 85.06 | $170.57 | 1.2M |
| 2021-08-23 | 84.68 | $170.00 | 2.1M |
| 2021-08-20 | 83.38 | $168.13 | 2.0M |
| 2021-08-19 | 83.04 | $167.67 | 2.2M |
| 2021-08-18 | 78.94 | $163.02 | 2.9M |
| 2021-08-17 | 76.48 | $160.91 | 2.6M |
| 2021-08-16 | 81.44 | $162.07 | 2.2M |
| 2021-08-13 | 78.14 | $159.23 | 1.7M |
| 2021-08-12 | 76.65 | $158.15 | 1.4M |
| 2021-08-11 | 74.10 | $156.52 | 1.4M |
| 2021-08-10 | 74.10 | $156.52 | 1.6M |
| 2021-08-09 | 74.19 | $156.54 | 982915 |
| 2021-08-06 | 72.89 | $155.70 | 1.2M |
| 2021-08-05 | 71.82 | $155.04 | 1.7M |
| 2021-08-04 | 70.54 | $154.27 | 1.8M |
| 2021-08-03 | 69.85 | $153.86 | 1.9M |
| 2021-08-02 | 68.49 | $153.07 | 1.4M |
| 2021-07-30 | 69.09 | $153.23 | 2.3M |
| 2021-07-29 | 68.17 | $152.67 | 1.5M |
| 2021-07-28 | 66.08 | $151.46 | 2.2M |
| 2021-07-27 | 63.23 | $149.95 | 2.1M |
| 2021-07-26 | 64.25 | $150.25 | 1.8M |
| 2021-07-23 | 71.81 | $152.31 | 2.1M |
| 2021-07-22 | 68.36 | $150.30 | 2.0M |
| 2021-07-21 | 65.68 | $148.95 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.27
2026-07-17
Close Price
$131.46
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.27 | $131.46 | 4.2M |
| 2026-07-16 | -16.95 | $136.10 | 1.8M |
| 2026-07-15 | -26.26 | $134.71 | 1.9M |
| 2026-07-14 | -22.97 | $135.20 | 1.7M |
| 2026-07-13 | -30.74 | $134.04 | 1.9M |
| 2026-07-10 | -29.07 | $134.29 | 2.2M |
| 2026-07-09 | -33.76 | $133.59 | 2.4M |
| 2026-07-08 | -64.03 | $129.07 | 2.1M |
| 2026-07-07 | -50.17 | $131.14 | 2.5M |
| 2026-07-06 | -54.90 | $130.60 | 2.0M |
| 2026-07-02 | -59.80 | $130.69 | 2.2M |
| 2026-07-01 | -44.28 | $133.39 | 2.6M |
| 2026-06-30 | -47.50 | $132.83 | 2.0M |
| 2026-06-29 | -47.50 | $132.83 | 1.9M |
| 2026-06-26 | -29.21 | $136.01 | 3.1M |
| 2026-06-25 | -32.09 | $135.51 | 2.0M |
| 2026-06-24 | -36.29 | $131.63 | 2.5M |
| 2026-06-23 | -51.96 | $126.67 | 2.1M |
| 2026-06-22 | -52.61 | $126.49 | 2.2M |
| 2026-06-18 | -46.72 | $127.06 | 4.3M |
| 2026-06-17 | -51.19 | $124.33 | 2.5M |
| 2026-06-16 | -38.94 | $128.34 | 2.4M |
| 2026-06-15 | -32.07 | $130.59 | 1.5M |
| 2026-06-12 | -34.36 | $129.84 | 2.3M |
| 2026-06-11 | -35.25 | $129.55 | 2.0M |
| 2026-06-10 | -28.92 | $131.62 | 2.0M |
| 2026-06-09 | -17.14 | $135.48 | 2.3M |
| 2026-06-08 | -25.66 | $132.69 | 1.7M |
| 2026-06-05 | -17.26 | $135.44 | 2.2M |
| 2026-06-04 | -8.31 | $138.37 | 2.1M |
| 2026-06-03 | -6.29 | $137.40 | 2.9M |
| 2026-06-02 | -13.87 | $135.05 | 3.0M |
| 2026-06-01 | -10.87 | $135.98 | 2.7M |
| 2026-05-29 | -12.32 | $135.53 | 5.0M |
| 2026-05-28 | -12.81 | $135.38 | 6.5M |
| 2026-05-27 | -37.22 | $115.84 | 2.9M |
| 2026-05-26 | -43.59 | $115.08 | 2.8M |
| 2026-05-22 | -44.59 | $114.96 | 2.0M |
| 2026-05-21 | -46.02 | $114.79 | 2.4M |
| 2026-05-20 | -54.48 | $113.78 | 3.0M |
| 2026-05-19 | -97.18 | $110.57 | 3.1M |
| 2026-05-18 | -87.65 | $112.11 | 1.7M |
| 2026-05-15 | -90.47 | $111.70 | 1.4M |
| 2026-05-14 | -79.77 | $113.26 | 1.5M |
| 2026-05-13 | -83.33 | $112.74 | 2.3M |
| 2026-05-12 | -82.24 | $112.90 | 1.6M |
| 2026-05-11 | -92.11 | $111.46 | 2.2M |
| 2026-05-08 | -63.58 | $115.62 | 2.7M |
| 2026-05-07 | -42.80 | $118.65 | 2.3M |
| 2026-05-06 | -49.38 | $117.69 | 2.7M |
| 2026-05-05 | -50.48 | $117.53 | 3.0M |
| 2026-05-04 | -87.17 | $112.18 | 1.9M |
| 2026-05-01 | -71.12 | $114.52 | 1.3M |
| 2026-04-30 | -64.06 | $115.55 | 2.2M |
| 2026-04-29 | -93.21 | $111.30 | 2.1M |
| 2026-04-28 | -77.14 | $114.87 | 2.1M |
| 2026-04-27 | -67.08 | $115.62 | 1.5M |
| 2026-04-24 | -62.31 | $115.55 | 1.5M |
| 2026-04-23 | -69.85 | $114.42 | 2.6M |
| 2026-04-22 | -29.49 | $120.47 | 1.8M |
| 2026-04-21 | -18.68 | $122.09 | 1.8M |
| 2026-04-20 | -8.06 | $120.96 | 1.3M |
| 2026-04-17 | -0.50 | $121.87 | 4.0M |
| 2026-04-16 | -29.89 | $118.25 | 1.7M |
| 2026-04-15 | -17.13 | $119.77 | 2.0M |
| 2026-04-14 | -10.49 | $120.39 | 2.7M |
| 2026-04-13 | -8.98 | $117.50 | 1.8M |
| 2026-04-10 | -38.20 | $115.06 | 1.0M |
| 2026-04-09 | -34.25 | $115.39 | 1.2M |
| 2026-04-08 | -15.93 | $116.92 | 1.4M |
| 2026-04-07 | -46.36 | $113.88 | 1.6M |
| 2026-04-06 | -33.42 | $114.84 | 1.2M |
| 2026-04-02 | -24.80 | $115.48 | 1.1M |
| 2026-04-01 | -55.34 | $114.54 | 1.6M |
| 2026-03-31 | -63.80 | $113.98 | 2.5M |
| 2026-03-30 | -81.28 | $112.01 | 1.4M |
| 2026-03-27 | -96.98 | $110.24 | 1.3M |
| 2026-03-26 | -71.13 | $113.48 | 2.6M |
| 2026-03-25 | -79.49 | $112.98 | 1.7M |
| 2026-03-24 | -73.20 | $114.20 | 2.1M |
| 2026-03-23 | -88.24 | $112.02 | 2.0M |
| 2026-03-20 | -92.84 | $111.30 | 4.4M |
| 2026-03-19 | -90.84 | $111.75 | 2.8M |
| 2026-03-18 | -92.70 | $111.50 | 2.4M |
| 2026-03-17 | -88.45 | $112.75 | 2.3M |
| 2026-03-16 | -94.16 | $111.83 | 1.5M |
| 2026-03-13 | -96.33 | $111.51 | 1.7M |
| 2026-03-12 | -95.91 | $111.63 | 2.2M |
| 2026-03-11 | -87.07 | $115.42 | 1.5M |
| 2026-03-10 | -87.33 | $115.43 | 2.3M |
| 2026-03-09 | -80.07 | $116.64 | 3.2M |
| 2026-03-06 | -96.58 | $115.07 | 2.5M |
| 2026-03-05 | -80.91 | $118.11 | 2.7M |
| 2026-03-04 | -70.31 | $120.54 | 2.8M |
| 2026-03-03 | -80.52 | $119.04 | 2.8M |
| 2026-03-02 | -84.25 | $118.17 | 3.5M |
| 2026-02-27 | -70.51 | $121.38 | 4.3M |
| 2026-02-26 | -72.26 | $120.97 | 6.1M |
| 2026-02-25 | -77.88 | $124.72 | 2.5M |
| 2026-02-24 | -79.77 | $124.40 | 2.7M |
| 2026-02-23 | -80.96 | $124.20 | 2.4M |
| 2026-02-20 | -89.01 | $122.90 | 4.2M |
| 2026-02-19 | -73.51 | $126.34 | 1.9M |
| 2026-02-18 | -70.54 | $126.94 | 1.4M |
| 2026-02-17 | -85.74 | $123.87 | 2.1M |
| 2026-02-13 | -79.82 | $125.81 | 1.5M |
| 2026-02-12 | -84.99 | $124.88 | 3.4M |
| 2026-02-11 | -85.81 | $128.90 | 2.1M |
| 2026-02-10 | -86.40 | $129.00 | 2.1M |
| 2026-02-09 | -92.55 | $127.50 | 2.2M |
| 2026-02-06 | -95.58 | $129.58 | 1.9M |
| 2026-02-05 | -98.60 | $129.64 | 1.5M |
| 2026-02-04 | -83.63 | $132.98 | 2.0M |
| 2026-02-03 | -87.74 | $132.14 | 2.5M |
| 2026-02-02 | -71.86 | $135.39 | 1.5M |
| 2026-01-30 | -79.38 | $133.85 | 1.8M |
| 2026-01-29 | -82.22 | $133.27 | 1.9M |
| 2026-01-28 | -97.19 | $133.87 | 1.7M |
| 2026-01-27 | -87.67 | $135.95 | 1.4M |
| 2026-01-26 | -89.53 | $135.65 | 1.6M |
| 2026-01-23 | -93.25 | $135.05 | 1.8M |
| 2026-01-22 | -74.14 | $138.63 | 1.5M |
| 2026-01-21 | -66.77 | $139.77 | 2.0M |
| 2026-01-20 | -92.24 | $135.83 | 3.3M |
| 2026-01-16 | -70.53 | $139.64 | 2.6M |
| 2026-01-15 | -35.54 | $144.83 | 1.7M |
| 2026-01-14 | -28.19 | $145.92 | 1.7M |
| 2026-01-13 | -25.49 | $146.32 | 2.6M |
| 2026-01-12 | -13.82 | $147.99 | 1.1M |
| 2026-01-09 | -10.23 | $148.52 | 1.8M |
| 2026-01-08 | -25.71 | $145.76 | 1.7M |
| 2026-01-07 | -11.19 | $147.81 | 2.3M |
| 2026-01-06 | -7.22 | $147.60 | 2.6M |
| 2026-01-05 | -44.21 | $142.93 | 3.0M |
| 2026-01-02 | -81.56 | $137.95 | 1.7M |
| 2025-12-31 | -99.81 | $136.07 | 950000 |
| 2025-12-30 | -90.87 | $137.62 | 2.4M |
| 2025-12-29 | -90.41 | $137.93 | 1.6M |
| 2025-12-26 | -88.22 | $138.39 | 739337 |
| 2025-12-24 | -90.45 | $138.32 | 509000 |
| 2025-12-23 | -91.14 | $138.36 | 1.2M |
| 2025-12-22 | -90.47 | $138.52 | 2.0M |
| 2025-12-19 | -95.80 | $137.24 | 5.0M |
| 2025-12-18 | -97.21 | $136.90 | 2.7M |
| 2025-12-17 | -98.38 | $136.66 | 2.2M |
| 2025-12-16 | -94.83 | $139.19 | 1.8M |
| 2025-12-15 | -93.13 | $140.60 | 2.7M |
| 2025-12-12 | -97.49 | $139.68 | 2.0M |
| 2025-12-11 | -86.78 | $142.87 | 1.2M |
| 2025-12-10 | -83.79 | $143.47 | 1.9M |
| 2025-12-09 | -97.91 | $140.64 | 2.3M |
| 2025-12-08 | -89.02 | $142.44 | 2.2M |
| 2025-12-05 | -73.79 | $145.49 | 2.1M |
| 2025-12-04 | -59.66 | $148.32 | 2.9M |
| 2025-12-03 | -54.97 | $149.26 | 2.2M |
| 2025-12-02 | -57.21 | $148.81 | 1.7M |
| 2025-12-01 | -50.77 | $150.10 | 2.0M |
| 2025-11-28 | -33.80 | $153.50 | 1.5M |
| 2025-11-26 | -29.46 | $154.37 | 3.3M |
| 2025-11-25 | -15.33 | $157.20 | 3.7M |
| 2025-11-24 | 0.00 | $153.60 | 4.0M |
| 2025-11-21 | -11.42 | $151.25 | 2.5M |
| 2025-11-20 | -61.22 | $145.06 | 1.4M |
| 2025-11-19 | -66.53 | $144.40 | 1.8M |
| 2025-11-18 | -71.04 | $143.84 | 2.3M |
| 2025-11-17 | -77.92 | $144.52 | 1.4M |
| 2025-11-14 | -55.93 | $146.82 | 1.3M |
| 2025-11-13 | -42.34 | $146.89 | 1.9M |
| 2025-11-12 | -8.42 | $151.52 | 2.1M |
| 2025-11-11 | -4.43 | $149.42 | 1.2M |
| 2025-11-10 | -22.49 | $146.36 | 1.3M |
| 2025-11-07 | -19.77 | $146.74 | 1.0M |
| 2025-11-06 | -14.40 | $147.49 | 1.3M |
| 2025-11-05 | -19.56 | $146.77 | 1.7M |
| 2025-11-04 | -24.50 | $146.08 | 2.2M |
| 2025-11-03 | -34.46 | $144.69 | 1.8M |
| 2025-10-31 | -22.49 | $146.36 | 1.5M |
| 2025-10-30 | -43.98 | $143.36 | 1.5M |
| 2025-10-29 | -45.13 | $143.20 | 1.9M |
| 2025-10-28 | -17.13 | $145.85 | 1.5M |
| 2025-10-27 | -10.99 | $146.59 | 1.2M |
| 2025-10-24 | -5.46 | $148.03 | 1.1M |
| 2025-10-23 | -7.30 | $147.46 | 1.2M |
| 2025-10-22 | -12.64 | $145.87 | 1.5M |
| 2025-10-21 | -13.30 | $145.68 | 1.7M |
| 2025-10-20 | -6.83 | $143.00 | 1.6M |
| 2025-10-17 | -6.21 | $141.92 | 1.5M |
| 2025-10-16 | -9.85 | $141.10 | 2.2M |
| 2025-10-15 | -15.42 | $139.65 | 1.7M |
| 2025-10-14 | -22.64 | $138.04 | 1.1M |
| 2025-10-13 | -21.78 | $138.23 | 1.5M |
| 2025-10-10 | -29.00 | $136.62 | 2.0M |
| 2025-10-09 | -13.36 | $140.11 | 1.1M |
| 2025-10-08 | -10.22 | $140.81 | 1.7M |
| 2025-10-07 | -20.30 | $138.56 | 1.4M |
| 2025-10-06 | -6.63 | $141.61 | 1.5M |
| 2025-10-03 | -6.50 | $141.64 | 2.3M |
| 2025-10-02 | -9.77 | $138.70 | 2.2M |
| 2025-10-01 | -2.20 | $138.58 | 4.3M |
| 2025-09-30 | -25.93 | $128.35 | 2.4M |
| 2025-09-29 | -70.94 | $123.75 | 1.5M |
| 2025-09-26 | -74.46 | $123.39 | 1.2M |
| 2025-09-25 | -71.17 | $121.89 | 1.4M |
| 2025-09-24 | -49.07 | $124.38 | 1.2M |
| 2025-09-23 | -37.51 | $125.94 | 1.3M |
| 2025-09-22 | -34.62 | $126.33 | 976700 |
| 2025-09-19 | -34.59 | $126.32 | 2.8M |
| 2025-09-18 | -24.19 | $127.62 | 1.5M |
| 2025-09-17 | -30.64 | $126.72 | 1.9M |
| 2025-09-16 | -27.27 | $127.19 | 1.7M |
| 2025-09-15 | -38.44 | $125.63 | 2.1M |
| 2025-09-12 | -55.55 | $123.24 | 1.3M |
| 2025-09-11 | -30.57 | $126.73 | 1.5M |
| 2025-09-10 | -49.25 | $124.12 | 1.7M |
| 2025-09-09 | -28.61 | $126.25 | 1.5M |
| 2025-09-08 | -16.62 | $128.13 | 2.1M |
| 2025-09-05 | -12.78 | $128.75 | 1.6M |
| 2025-09-04 | -2.23 | $128.48 | 2.7M |
| 2025-09-03 | -7.86 | $125.22 | 2.5M |
| 2025-09-02 | -7.93 | $125.21 | 2.4M |
| 2025-08-29 | -4.48 | $125.66 | 1.8M |
| 2025-08-28 | -3.23 | $124.96 | 3.9M |
| 2025-08-27 | -33.16 | $118.69 | 1.7M |
| 2025-08-26 | -36.63 | $118.30 | 1.9M |
| 2025-08-25 | -29.06 | $119.15 | 1.5M |
| 2025-08-22 | -6.95 | $121.63 | 1.3M |
| 2025-08-21 | -39.31 | $117.15 | 744734 |
| 2025-08-20 | -31.49 | $119.11 | 1.4M |
| 2025-08-19 | -22.84 | $120.11 | 1.3M |
| 2025-08-18 | -39.79 | $118.15 | 1.0M |
| 2025-08-15 | -29.58 | $119.20 | 1.2M |
| 2025-08-14 | -32.33 | $118.87 | 926367 |
| 2025-08-13 | -20.50 | $120.29 | 983597 |
| 2025-08-12 | -45.25 | $117.32 | 917400 |
| 2025-08-11 | -71.83 | $114.13 | 1.1M |
| 2025-08-08 | -67.75 | $114.62 | 1.1M |
| 2025-08-07 | -74.98 | $113.98 | 1.2M |
| 2025-08-06 | -84.19 | $113.23 | 1.1M |
| 2025-08-05 | -73.61 | $114.89 | 1.3M |
| 2025-08-04 | -73.93 | $114.84 | 1.3M |
| 2025-08-01 | -82.47 | $113.50 | 1.9M |
| 2025-07-31 | -74.12 | $114.81 | 2.3M |
| 2025-07-30 | -53.47 | $118.05 | 979111 |
| 2025-07-29 | -42.07 | $119.84 | 1.2M |
| 2025-07-28 | -43.98 | $119.54 | 1.7M |
| 2025-07-25 | -39.90 | $120.18 | 2.0M |
| 2025-07-24 | -38.81 | $120.35 | 1.6M |
| 2025-07-23 | -44.42 | $119.47 | 1.9M |
| 2025-07-22 | -65.33 | $116.19 | 1.7M |
| 2025-07-21 | -91.78 | $112.04 | 2.1M |
| 2025-07-18 | -85.39 | $113.99 | 1.5M |
| 2025-07-17 | -69.14 | $116.36 | 1.6M |
| 2025-07-16 | -89.23 | $113.43 | 2.2M |
| 2025-07-15 | -93.04 | $112.94 | 4.0M |
| 2025-07-14 | -49.92 | $120.08 | 2.0M |
| 2025-07-11 | -24.80 | $123.28 | 1.4M |
| 2025-07-10 | -17.82 | $124.17 | 2.3M |
| 2025-07-09 | -19.66 | $121.30 | 1.8M |
| 2025-07-08 | -22.73 | $121.01 | 1.9M |
| 2025-07-07 | -41.33 | $119.25 | 1.5M |
| 2025-07-03 | -18.70 | $121.38 | 945000 |
| 2025-07-02 | -24.34 | $120.66 | 1.5M |
| 2025-07-01 | -20.21 | $120.45 | 1.9M |
| 2025-06-30 | -36.85 | $118.01 | 1.6M |
| 2025-06-27 | -27.98 | $119.17 | 1.7M |
| 2025-06-26 | -26.07 | $119.42 | 1.5M |
| 2025-06-25 | -32.19 | $118.62 | 1.7M |
| 2025-06-24 | -39.68 | $117.64 | 1.9M |
| 2025-06-23 | -42.51 | $116.13 | 1.4M |
| 2025-06-20 | -46.13 | $115.56 | 3.0M |
| 2025-06-18 | -46.38 | $115.52 | 1.6M |
| 2025-06-17 | -42.77 | $116.09 | 1.6M |
| 2025-06-16 | -24.18 | $119.02 | 1.4M |
| 2025-06-13 | -36.48 | $117.08 | 1.7M |
| 2025-06-12 | -24.87 | $118.91 | 1.4M |
| 2025-06-11 | -19.73 | $119.72 | 2.8M |
| 2025-06-10 | -4.54 | $120.52 | 3.5M |
| 2025-06-09 | -15.18 | $116.74 | 2.1M |
| 2025-06-06 | -11.67 | $115.80 | 1.6M |
| 2025-06-05 | -29.21 | $113.94 | 1.9M |
| 2025-06-04 | -16.80 | $114.94 | 2.7M |
| 2025-06-03 | -33.49 | $112.76 | 1.5M |
| 2025-06-02 | -47.03 | $111.05 | 1.8M |
| 2025-05-30 | -40.14 | $111.92 | 4.8M |
| 2025-05-29 | -28.78 | $113.28 | 3.8M |
| 2025-05-28 | -46.95 | $110.88 | 2.7M |
| 2025-05-27 | -43.98 | $111.26 | 2.1M |
| 2025-05-23 | -65.34 | $108.53 | 1.7M |
| 2025-05-22 | -56.34 | $109.68 | 2.4M |
| 2025-05-21 | -58.09 | $108.91 | 2.9M |
| 2025-05-20 | -24.78 | $113.48 | 2.2M |
| 2025-05-19 | -21.94 | $113.44 | 2.1M |
| 2025-05-16 | -17.51 | $113.77 | 1.8M |
| 2025-05-15 | -25.23 | $112.40 | 1.9M |
| 2025-05-14 | -30.18 | $111.52 | 2.6M |
| 2025-05-13 | -8.22 | $115.42 | 2.8M |
| 2025-05-12 | -0.96 | $115.55 | 2.9M |
| 2025-05-09 | -31.55 | $106.93 | 1.4M |
| 2025-05-08 | -14.09 | $108.70 | 2.1M |
| 2025-05-07 | -20.22 | $107.52 | 2.1M |
| 2025-05-06 | -36.62 | $105.24 | 2.0M |
| 2025-05-05 | -14.10 | $108.37 | 1.4M |
| 2025-05-02 | -12.23 | $108.63 | 1.2M |
| 2025-05-01 | -42.59 | $106.46 | 1.5M |
| 2025-04-30 | -43.61 | $107.60 | 1.5M |
| 2025-04-29 | -44.96 | $107.46 | 1.2M |
| 2025-04-28 | -50.99 | $106.87 | 1.7M |
| 2025-04-25 | -57.60 | $106.28 | 1.1M |
| 2025-04-24 | -55.69 | $107.02 | 2.0M |
| 2025-04-23 | -65.32 | $105.00 | 2.2M |
| 2025-04-22 | -76.02 | $102.81 | 2.3M |
| 2025-04-21 | -86.32 | $100.26 | 2.3M |
| 2025-04-17 | -78.39 | $102.48 | 1.8M |
| 2025-04-16 | -77.61 | $102.70 | 1.5M |
| 2025-04-15 | -76.11 | $103.12 | 1.3M |
| 2025-04-14 | -68.71 | $105.19 | 1.9M |
| 2025-04-11 | -77.57 | $102.71 | 2.8M |
| 2025-04-10 | -87.43 | $99.95 | 5.0M |
| 2025-04-09 | -62.07 | $107.05 | 4.2M |
| 2025-04-08 | -92.90 | $99.29 | 4.5M |
| 2025-04-07 | -80.40 | $103.59 | 3.6M |
| 2025-04-04 | -99.37 | $103.00 | 3.8M |
| 2025-04-03 | -99.46 | $109.67 | 3.8M |
| 2025-04-02 | -80.66 | $115.99 | 1.9M |
| 2025-04-01 | -95.72 | $114.05 | 2.3M |
| 2025-03-31 | -79.54 | $116.98 | 2.0M |
| 2025-03-28 | -97.49 | $116.69 | 1.8M |
| 2025-03-27 | -85.41 | $118.97 | 2.1M |
| 2025-03-26 | -80.71 | $119.90 | 2.7M |
| 2025-03-25 | -82.69 | $120.51 | 1.6M |
| 2025-03-24 | -75.13 | $121.97 | 1.6M |
| 2025-03-21 | -81.89 | $120.75 | 3.0M |
| 2025-03-20 | -84.73 | $120.28 | 1.6M |
| 2025-03-19 | -76.46 | $122.21 | 1.7M |
| 2025-03-18 | -72.30 | $123.10 | 1.4M |
| 2025-03-17 | -75.15 | $122.49 | 2.0M |
| 2025-03-14 | -81.27 | $121.18 | 3.0M |
| 2025-03-13 | -99.25 | $117.33 | 2.0M |
| 2025-03-12 | -96.28 | $119.85 | 1.8M |
| 2025-03-11 | -93.05 | $121.03 | 2.1M |
| 2025-03-10 | -98.16 | $121.90 | 3.4M |
| 2025-03-07 | -81.21 | $126.70 | 2.1M |
| 2025-03-06 | -81.75 | $126.55 | 2.3M |
| 2025-03-05 | -81.89 | $126.51 | 2.0M |
| 2025-03-04 | -94.24 | $123.06 | 2.5M |
| 2025-03-03 | -97.20 | $126.33 | 2.2M |
| 2025-02-28 | -92.47 | $127.92 | 2.9M |
| 2025-02-27 | -95.47 | $127.08 | 3.5M |
| 2025-02-26 | -93.85 | $134.47 | 1.5M |
| 2025-02-25 | -95.25 | $134.18 | 2.6M |
| 2025-02-24 | -93.27 | $135.28 | 2.0M |
| 2025-02-21 | -92.81 | $135.37 | 1.1M |
| 2025-02-20 | -85.68 | $136.79 | 872747 |
| 2025-02-19 | -83.87 | $137.15 | 1.7M |
| 2025-02-18 | -93.67 | $135.20 | 2.1M |
| 2025-02-14 | -98.16 | $134.67 | 1.4M |
| 2025-02-13 | -97.81 | $136.45 | 1.4M |
| 2025-02-12 | -90.37 | $138.08 | 2.1M |
| 2025-02-11 | -79.75 | $141.75 | 1.1M |
| 2025-02-10 | -60.27 | $143.69 | 1.8M |
| 2025-02-07 | -45.11 | $145.21 | 1.6M |
| 2025-02-06 | -32.41 | $147.64 | 1.1M |
| 2025-02-05 | -30.58 | $147.99 | 1.3M |
| 2025-02-04 | -35.55 | $147.04 | 1.3M |
| 2025-02-03 | -24.72 | $148.63 | 1.6M |
| 2025-01-31 | -11.01 | $151.52 | 1.9M |
| 2025-01-30 | -11.33 | $151.38 | 1.5M |
| 2025-01-29 | -31.76 | $147.09 | 1.6M |
| 2025-01-28 | -16.29 | $150.34 | 1.8M |
| 2025-01-27 | -13.33 | $150.96 | 2.2M |
| 2025-01-24 | -11.05 | $151.44 | 1.8M |
| 2025-01-23 | -6.24 | $152.45 | 1.3M |
| 2025-01-22 | -5.52 | $152.60 | 1.7M |
| 2025-01-21 | -2.83 | $152.57 | 2.8M |
| 2025-01-17 | -6.53 | $147.36 | 3.2M |
| 2025-01-16 | -11.96 | $144.72 | 1.7M |
| 2025-01-15 | -28.70 | $142.23 | 2.3M |
| 2025-01-14 | -14.17 | $143.43 | 2.4M |
| 2025-01-13 | -7.77 | $141.95 | 1.6M |
| 2025-01-10 | -51.13 | $137.47 | 1.4M |
| 2025-01-08 | -59.49 | $137.00 | 1.7M |
| 2025-01-07 | -56.40 | $137.41 | 1.1M |
| 2025-01-06 | -63.78 | $136.43 | 1.0M |
| 2025-01-03 | -69.35 | $135.69 | 1.2M |
| 2025-01-02 | -86.37 | $133.43 | 953600 |
| 2024-12-31 | -79.52 | $134.34 | 719606 |
| 2024-12-30 | -78.92 | $134.42 | 993643 |
| 2024-12-27 | -70.48 | $135.54 | 631818 |
| 2024-12-26 | -68.30 | $135.83 | 556600 |
| 2024-12-24 | -46.98 | $136.10 | 370216 |
| 2024-12-23 | -54.99 | $134.60 | 1.2M |
| 2024-12-20 | -55.47 | $134.51 | 4.4M |
| 2024-12-19 | -62.52 | $133.19 | 2.2M |
| 2024-12-18 | -59.42 | $133.01 | 1.7M |
| 2024-12-17 | -42.18 | $136.46 | 2.4M |
| 2024-12-16 | -36.13 | $137.67 | 1.6M |
| 2024-12-13 | -29.49 | $139.00 | 1.5M |
| 2024-12-12 | -19.94 | $140.91 | 976363 |
| 2024-12-11 | -18.54 | $141.19 | 1.8M |
| 2024-12-10 | -14.84 | $141.93 | 1.3M |
| 2024-12-09 | -2.90 | $144.00 | 1.5M |
| 2024-12-06 | -10.45 | $140.58 | 1.3M |
| 2024-12-05 | -25.91 | $137.87 | 2.0M |
| 2024-12-04 | -15.79 | $140.20 | 1.9M |
| 2024-12-03 | -20.85 | $139.28 | 1.7M |
| 2024-12-02 | -19.20 | $139.58 | 1.7M |
| 2024-11-29 | -28.05 | $137.97 | 1.2M |
| 2024-11-27 | -27.12 | $138.14 | 2.3M |
| 2024-11-26 | -47.85 | $134.37 | 3.4M |
| 2024-11-25 | -47.19 | $134.49 | 3.4M |
| 2024-11-22 | -50.77 | $133.84 | 2.1M |
| 2024-11-21 | -60.56 | $132.06 | 2.9M |
| 2024-11-20 | -79.76 | $128.57 | 1.7M |
| 2024-11-19 | -96.82 | $125.69 | 1.8M |
| 2024-11-18 | -93.62 | $126.92 | 1.4M |
| 2024-11-15 | -92.75 | $127.07 | 2.6M |
| 2024-11-14 | -93.66 | $130.22 | 2.0M |
| 2024-11-13 | -64.07 | $134.28 | 1.1M |
| 2024-11-12 | -68.51 | $133.67 | 1.5M |
| 2024-11-11 | -73.95 | $133.86 | 5.4M |
| 2024-11-08 | -57.65 | $136.68 | 1.9M |
| 2024-11-07 | -40.61 | $139.63 | 2.2M |
| 2024-11-06 | -51.30 | $137.78 | 2.5M |
| 2024-11-05 | -36.11 | $140.41 | 1.2M |
| 2024-11-04 | -40.50 | $139.65 | 1.8M |
| 2024-11-01 | -56.56 | $136.87 | 2.1M |
| 2024-10-31 | -94.45 | $130.31 | 1.6M |
| 2024-10-30 | -87.64 | $131.49 | 1.6M |
| 2024-10-29 | -89.73 | $131.23 | 941585 |
| 2024-10-28 | -88.38 | $131.54 | 1.7M |
| 2024-10-25 | -95.69 | $130.19 | 1.2M |
| 2024-10-24 | -100.00 | $130.69 | 1.8M |
| 2024-10-23 | -91.08 | $133.03 | 1.7M |
| 2024-10-22 | -91.82 | $133.46 | 1.8M |
| 2024-10-21 | -96.10 | $136.76 | 975947 |
| 2024-10-18 | -82.72 | $138.83 | 1.2M |
| 2024-10-17 | -93.09 | $137.42 | 1.6M |
| 2024-10-16 | -89.92 | $139.11 | 1.7M |
| 2024-10-15 | -43.48 | $144.58 | 1.3M |
| 2024-10-14 | -45.94 | $144.25 | 1.8M |
| 2024-10-11 | -49.33 | $143.82 | 1.4M |
| 2024-10-10 | -53.54 | $142.74 | 1.3M |
| 2024-10-09 | -33.35 | $144.80 | 634700 |
| 2024-10-08 | -34.55 | $144.61 | 915000 |
| 2024-10-07 | -39.10 | $143.89 | 836738 |
| 2024-10-04 | -32.28 | $144.97 | 1.0M |
| 2024-10-03 | -34.93 | $144.55 | 1.1M |
| 2024-10-02 | -22.36 | $146.54 | 1.2M |
| 2024-10-01 | -22.24 | $146.56 | 1.4M |
| 2024-09-30 | -10.11 | $148.48 | 1.4M |
| 2024-09-27 | -12.76 | $148.06 | 2.2M |
| 2024-09-26 | -1.73 | $146.74 | 2.1M |
| 2024-09-25 | -43.53 | $139.44 | 1.4M |
| 2024-09-24 | -17.08 | $141.87 | 1.9M |
| 2024-09-23 | -39.72 | $139.79 | 2.2M |
| 2024-09-20 | -36.45 | $140.09 | 2.6M |
| 2024-09-19 | -31.25 | $141.95 | 1.2M |
| 2024-09-18 | -57.50 | $139.01 | 1.4M |
| 2024-09-17 | -63.39 | $138.35 | 1.2M |
| 2024-09-16 | -63.75 | $138.31 | 887044 |
| 2024-09-13 | -72.68 | $137.31 | 917800 |
| 2024-09-12 | -80.89 | $136.39 | 1.6M |
| 2024-09-11 | -63.14 | $138.70 | 1.4M |
| 2024-09-10 | -73.32 | $138.03 | 1.4M |
| 2024-09-09 | -67.09 | $138.09 | 1.8M |
| 2024-09-06 | -75.21 | $137.20 | 1.3M |
| 2024-09-05 | -60.75 | $138.36 | 1.2M |
| 2024-09-04 | -61.99 | $138.16 | 1.4M |
| 2024-09-03 | -55.19 | $138.96 | 1.6M |
| 2024-08-30 | -20.42 | $142.92 | 1.6M |
| 2024-08-29 | -23.57 | $142.53 | 1.6M |
| 2024-08-28 | -35.43 | $141.06 | 1.1M |
| 2024-08-27 | -35.11 | $141.10 | 949743 |
| 2024-08-26 | -40.03 | $140.49 | 1.0M |
| 2024-08-23 | -36.97 | $140.87 | 1.7M |
| 2024-08-22 | -42.21 | $140.22 | 2.6M |
| 2024-08-21 | -37.90 | $139.99 | 2.3M |
| 2024-08-20 | -31.84 | $139.75 | 1.2M |
| 2024-08-19 | -26.42 | $140.51 | 1.7M |
| 2024-08-16 | -29.77 | $140.04 | 1.3M |
| 2024-08-15 | -30.84 | $139.89 | 1.1M |
| 2024-08-14 | -58.33 | $136.03 | 1.1M |
| 2024-08-13 | -48.43 | $137.42 | 1.2M |
| 2024-08-12 | -61.40 | $135.60 | 1.3M |
| 2024-08-09 | -52.14 | $136.90 | 737614 |
| 2024-08-08 | -53.13 | $136.76 | 976900 |
| 2024-08-07 | -62.79 | $133.96 | 1.6M |
| 2024-08-06 | -42.61 | $136.26 | 1.5M |
| 2024-08-05 | -47.46 | $134.70 | 1.9M |
| 2024-08-02 | -25.82 | $139.04 | 2.3M |
| 2024-08-01 | -6.78 | $142.86 | 2.9M |
| 2024-07-31 | -13.10 | $141.40 | 2.6M |
| 2024-07-30 | -4.96 | $139.49 | 1.4M |
| 2024-07-29 | -18.04 | $137.38 | 1.2M |
| 2024-07-26 | -18.41 | $137.32 | 1.7M |
| 2024-07-25 | -23.86 | $134.98 | 1.3M |
| 2024-07-24 | -25.93 | $134.16 | 2.1M |
| 2024-07-23 | -51.93 | $130.65 | 1.6M |
| 2024-07-22 | -31.66 | $133.42 | 2.0M |
| 2024-07-19 | -43.76 | $131.78 | 1.7M |
| 2024-07-18 | -42.36 | $131.97 | 2.8M |
| 2024-07-17 | -31.07 | $133.50 | 1.0M |
| 2024-07-16 | -12.18 | $136.06 | 1.1M |
| 2024-07-15 | -49.45 | $131.01 | 1.0M |
| 2024-07-12 | -40.44 | $132.23 | 1.5M |
| 2024-07-11 | -50.85 | $130.82 | 1.7M |
| 2024-07-10 | -78.52 | $127.07 | 1.8M |
| 2024-07-09 | -90.70 | $125.42 | 1.6M |
| 2024-07-08 | -93.72 | $126.07 | 2.1M |
| 2024-07-05 | -91.30 | $126.37 | 1.3M |
| 2024-07-03 | -94.38 | $126.13 | 1.3M |
| 2024-07-02 | -97.23 | $125.78 | 2.0M |
| 2024-07-01 | -96.81 | $127.40 | 2.4M |
| 2024-06-28 | -86.70 | $129.63 | 9.8M |
| 2024-06-27 | -55.68 | $130.80 | 1.9M |
| 2024-06-26 | -64.08 | $133.09 | 1.8M |
| 2024-06-25 | -63.73 | $134.69 | 2.3M |
| 2024-06-24 | -62.61 | $135.08 | 3.3M |
| 2024-06-21 | -70.74 | $133.25 | 4.5M |
| 2024-06-20 | -74.55 | $132.73 | 2.9M |
| 2024-06-18 | -67.29 | $134.90 | 3.5M |
| 2024-06-17 | -77.98 | $131.83 | 2.1M |
| 2024-06-14 | -84.86 | $129.85 | 2.2M |
| 2024-06-13 | -82.46 | $130.57 | 2.6M |
| 2024-06-12 | -73.84 | $133.16 | 2.4M |
| 2024-06-11 | -77.34 | $132.11 | 2.1M |
| 2024-06-10 | -74.28 | $133.03 | 1.7M |
| 2024-06-07 | -74.44 | $132.98 | 2.4M |
| 2024-06-06 | -74.98 | $132.82 | 2.3M |
| 2024-06-05 | -72.51 | $133.56 | 2.7M |
| 2024-06-04 | -81.53 | $130.85 | 2.9M |
| 2024-06-03 | -79.70 | $131.40 | 3.1M |
| 2024-05-31 | -83.00 | $130.41 | 5.3M |
| 2024-05-30 | -79.63 | $131.42 | 5.1M |
| 2024-05-29 | -51.35 | $145.48 | 1.6M |
| 2024-05-28 | -37.15 | $148.21 | 1.4M |
| 2024-05-24 | -24.40 | $150.66 | 784333 |
| 2024-05-23 | -23.59 | $150.55 | 1.0M |
| 2024-05-22 | -11.68 | $152.87 | 1.2M |
| 2024-05-21 | -7.91 | $153.67 | 997114 |
| 2024-05-20 | -3.34 | $154.64 | 906242 |
| 2024-05-17 | -4.75 | $154.23 | 1.9M |
| 2024-05-16 | -2.30 | $154.31 | 1.3M |
| 2024-05-15 | -1.79 | $154.08 | 1.5M |
| 2024-05-14 | -6.25 | $151.28 | 1.7M |
| 2024-05-13 | -20.64 | $147.76 | 1.3M |
| 2024-05-10 | -12.46 | $149.76 | 2.2M |
| 2024-05-09 | -1.98 | $145.14 | 1.3M |
| 2024-05-08 | -17.47 | $142.80 | 1.4M |
| 2024-05-07 | -26.20 | $141.27 | 1.5M |
| 2024-05-06 | -35.73 | $140.61 | 1.6M |
| 2024-05-03 | -41.80 | $139.45 | 1.1M |
| 2024-05-02 | -51.91 | $137.52 | 1.1M |
| 2024-05-01 | -45.78 | $138.69 | 850440 |
| 2024-04-30 | -54.43 | $137.04 | 1.1M |
| 2024-04-29 | -41.07 | $139.59 | 781200 |
| 2024-04-26 | -50.76 | $137.74 | 754945 |
| 2024-04-25 | -58.48 | $136.37 | 940800 |
| 2024-04-24 | -52.69 | $137.49 | 1.6M |
| 2024-04-23 | -43.85 | $139.20 | 2.0M |
| 2024-04-22 | -71.77 | $133.91 | 850521 |
| 2024-04-19 | -79.04 | $132.73 | 1.3M |
| 2024-04-18 | -81.19 | $132.44 | 1.9M |
| 2024-04-17 | -90.27 | $134.55 | 2.1M |
| 2024-04-16 | -98.74 | $136.80 | 1.3M |
| 2024-04-15 | -89.21 | $140.22 | 1.5M |
| 2024-04-12 | -95.24 | $140.73 | 1.1M |
| 2024-04-11 | -57.05 | $145.00 | 720175 |
| 2024-04-10 | -66.37 | $144.16 | 1.1M |
| 2024-04-09 | -30.41 | $147.40 | 873700 |
| 2024-04-08 | -63.04 | $144.46 | 1.2M |
| 2024-04-05 | -71.39 | $144.12 | 1.7M |
| 2024-04-04 | -97.99 | $141.34 | 1.2M |
| 2024-04-03 | -87.32 | $143.73 | 1.2M |
| 2024-04-02 | -82.42 | $144.17 | 1.4M |
| 2024-04-01 | -47.14 | $145.56 | 968324 |
| 2024-03-28 | -35.90 | $145.51 | 2.2M |
| 2024-03-27 | -24.90 | $147.37 | 1.2M |
| 2024-03-26 | -42.40 | $144.41 | 2.0M |
| 2024-03-25 | -29.07 | $145.56 | 1.7M |
| 2024-03-22 | -19.90 | $147.45 | 1.1M |
| 2024-03-21 | -13.69 | $148.74 | 1.6M |
| 2024-03-20 | -19.05 | $147.28 | 1.5M |
| 2024-03-19 | -18.56 | $147.39 | 2.0M |
| 2024-03-18 | -24.32 | $146.09 | 2.3M |
| 2024-03-15 | -18.17 | $147.48 | 3.8M |
| 2024-03-14 | -28.22 | $145.21 | 2.1M |
| 2024-03-13 | -16.66 | $147.82 | 2.2M |
| 2024-03-12 | -16.04 | $147.84 | 1.2M |
| 2024-03-11 | -18.40 | $147.29 | 1.4M |
| 2024-03-08 | -15.91 | $147.87 | 1.6M |
| 2024-03-07 | -1.54 | $149.31 | 1.9M |
| 2024-03-06 | -6.36 | $146.22 | 2.4M |
| 2024-03-05 | -11.30 | $144.35 | 2.6M |
| 2024-03-04 | -4.14 | $142.86 | 2.2M |
| 2024-03-01 | -7.06 | $139.06 | 1.5M |
| 2024-02-29 | -21.69 | $137.36 | 2.6M |
| 2024-02-28 | -24.70 | $137.01 | 2.5M |
| 2024-02-27 | -50.40 | $132.55 | 1.8M |
| 2024-02-26 | -62.66 | $131.49 | 1.7M |
| 2024-02-23 | -56.42 | $132.03 | 1.9M |
| 2024-02-22 | -56.53 | $132.02 | 2.7M |
| 2024-02-21 | -18.27 | $135.33 | 1.1M |
| 2024-02-20 | -32.02 | $134.14 | 1.6M |
| 2024-02-16 | -23.93 | $134.84 | 1.1M |
| 2024-02-15 | -24.97 | $134.75 | 1.5M |
| 2024-02-14 | -49.79 | $132.24 | 1.4M |
| 2024-02-13 | -70.30 | $129.76 | 1.0M |
| 2024-02-12 | -45.23 | $132.31 | 1.2M |
| 2024-02-09 | -35.10 | $133.34 | 909735 |
| 2024-02-08 | -27.93 | $134.07 | 1.4M |
| 2024-02-07 | -40.51 | $132.79 | 1.8M |
| 2024-02-06 | -2.56 | $135.86 | 1.8M |
| 2024-02-05 | -31.76 | $132.82 | 2.4M |
| 2024-02-02 | -30.08 | $132.97 | 1.1M |
| 2024-02-01 | -29.18 | $133.05 | 862025 |
| 2024-01-31 | -70.16 | $130.10 | 1.1M |
| 2024-01-30 | -45.56 | $134.28 | 1.4M |
| 2024-01-29 | -56.03 | $132.83 | 1.4M |
| 2024-01-26 | -69.79 | $130.99 | 1.3M |
| 2024-01-25 | -77.68 | $129.88 | 1.1M |
| 2024-01-24 | -78.39 | $129.78 | 1.1M |
| 2024-01-23 | -65.17 | $131.64 | 854928 |
| 2024-01-22 | -58.71 | $132.55 | 1.5M |
| 2024-01-19 | -69.10 | $131.22 | 1.5M |
| 2024-01-18 | -74.34 | $130.46 | 1.4M |
| 2024-01-17 | -90.48 | $128.12 | 1.3M |
| 2024-01-16 | -80.28 | $130.53 | 1.4M |
| 2024-01-12 | -80.21 | $130.54 | 1.3M |
| 2024-01-11 | -86.66 | $129.68 | 2.1M |
| 2024-01-10 | -71.28 | $131.09 | 1.3M |
| 2024-01-09 | -74.16 | $130.68 | 1.4M |
| 2024-01-08 | -55.08 | $133.38 | 1.3M |
| 2024-01-05 | -74.84 | $130.56 | 1.4M |
| 2024-01-04 | -71.76 | $131.00 | 2.4M |
| 2024-01-03 | -65.16 | $131.16 | 2.1M |
| 2024-01-02 | -16.10 | $138.75 | 1.4M |
| 2023-12-29 | -14.29 | $139.03 | 1.0M |
| 2023-12-28 | -9.50 | $139.77 | 892600 |
| 2023-12-27 | -9.07 | $139.82 | 1.2M |
| 2023-12-26 | -8.34 | $139.81 | 948400 |
| 2023-12-22 | -9.74 | $139.57 | 1.2M |
| 2023-12-21 | -12.95 | $138.94 | 1.7M |
| 2023-12-20 | -17.23 | $138.18 | 2.1M |
| 2023-12-19 | -0.54 | $139.79 | 1.5M |
| 2023-12-18 | -5.17 | $137.53 | 1.6M |
| 2023-12-15 | -7.90 | $136.78 | 4.9M |
| 2023-12-14 | -0.80 | $137.96 | 3.0M |
| 2023-12-13 | -1.32 | $133.74 | 1.7M |
| 2023-12-12 | -8.04 | $128.79 | 1.5M |
| 2023-12-11 | -6.42 | $128.97 | 1.9M |
| 2023-12-08 | -12.43 | $127.20 | 1.4M |
| 2023-12-07 | -6.82 | $128.68 | 1.7M |
| 2023-12-06 | -3.31 | $128.91 | 1.8M |
| 2023-12-05 | -5.33 | $127.88 | 1.9M |
| 2023-12-04 | -1.35 | $128.88 | 1.5M |
| 2023-12-01 | -0.88 | $128.79 | 1.7M |
| 2023-11-30 | -2.52 | $127.80 | 2.4M |
| 2023-11-29 | -0.51 | $127.59 | 2.3M |
| 2023-11-28 | -7.77 | $124.71 | 1.9M |
| 2023-11-27 | -5.87 | $125.01 | 2.3M |
| 2023-11-24 | -0.50 | $126.62 | 1.2M |
| 2023-11-22 | -4.93 | $123.99 | 2.6M |
| 2023-11-21 | -2.73 | $123.92 | 6.1M |
| 2023-11-20 | -3.05 | $113.98 | 3.1M |
| 2023-11-17 | -7.73 | $113.15 | 2.7M |
| 2023-11-16 | -1.86 | $114.19 | 1.7M |
| 2023-11-15 | -5.19 | $113.60 | 2.0M |
| 2023-11-14 | -4.39 | $111.61 | 2.0M |
| 2023-11-13 | -33.83 | $107.46 | 1.2M |
| 2023-11-10 | -27.56 | $108.47 | 1.8M |
| 2023-11-09 | -32.09 | $107.74 | 1.5M |
| 2023-11-08 | -24.16 | $109.39 | 1.5M |
| 2023-11-07 | -18.21 | $110.54 | 2.1M |
| 2023-11-06 | -36.99 | $107.53 | 1.4M |
| 2023-11-03 | -28.24 | $109.02 | 2.5M |
| 2023-11-02 | -54.96 | $104.47 | 1.5M |
| 2023-11-01 | -64.42 | $102.86 | 2.3M |
| 2023-10-31 | -61.42 | $103.37 | 2.2M |
| 2023-10-30 | -74.34 | $101.17 | 3.7M |
| 2023-10-27 | -80.44 | $102.77 | 2.0M |
| 2023-10-26 | -69.24 | $104.31 | 1.6M |
| 2023-10-25 | -75.85 | $103.40 | 2.7M |
| 2023-10-24 | -96.69 | $105.64 | 3.2M |
| 2023-10-23 | -64.05 | $109.34 | 2.9M |
| 2023-10-20 | -65.62 | $109.23 | 2.4M |
| 2023-10-19 | -61.63 | $109.51 | 2.0M |
| 2023-10-18 | -74.47 | $108.61 | 1.8M |
| 2023-10-17 | -20.40 | $112.40 | 1.7M |
| 2023-10-16 | -33.24 | $111.50 | 1.7M |
| 2023-10-13 | -54.89 | $110.51 | 2.8M |
| 2023-10-12 | -95.51 | $108.94 | 3.6M |
| 2023-10-11 | -64.94 | $113.38 | 1.4M |
| 2023-10-10 | -65.63 | $113.29 | 2.2M |
| 2023-10-09 | -80.91 | $111.28 | 1.3M |
| 2023-10-06 | -85.78 | $110.64 | 1.8M |
| 2023-10-05 | -87.98 | $110.35 | 1.3M |
| 2023-10-04 | -79.33 | $111.67 | 1.5M |
| 2023-10-03 | -90.25 | $110.26 | 1.5M |
| 2023-10-02 | -85.97 | $110.90 | 1.6M |
| 2023-09-29 | -80.79 | $111.82 | 1.8M |
| 2023-09-28 | -79.56 | $112.00 | 2.0M |
| 2023-09-27 | -89.78 | $110.50 | 2.3M |
| 2023-09-26 | -88.22 | $110.73 | 1.4M |
| 2023-09-25 | -79.97 | $111.94 | 987400 |
| 2023-09-22 | -83.58 | $111.41 | 2.1M |
| 2023-09-21 | -95.03 | $109.73 | 1.3M |
| 2023-09-20 | -76.36 | $112.47 | 1.7M |
| 2023-09-19 | -77.45 | $112.31 | 2.2M |
| 2023-09-18 | -74.86 | $112.69 | 1.8M |
| 2023-09-15 | -52.93 | $115.91 | 6.9M |
| 2023-09-14 | -59.95 | $114.88 | 1.8M |
| 2023-09-13 | -69.82 | $113.43 | 2.5M |
| 2023-09-12 | -95.36 | $112.78 | 2.0M |
| 2023-09-11 | -96.88 | $113.10 | 2.0M |
| 2023-09-08 | -98.04 | $113.99 | 1.8M |
| 2023-09-07 | -98.78 | $116.26 | 1.3M |
| 2023-09-06 | -89.52 | $117.94 | 1.7M |
| 2023-09-05 | -88.94 | $118.73 | 1.3M |
| 2023-09-01 | -63.82 | $121.91 | 840700 |
| 2023-08-31 | -70.46 | $121.07 | 2.9M |
| 2023-08-30 | -57.74 | $122.68 | 1.2M |
| 2023-08-29 | -62.95 | $122.02 | 838332 |
| 2023-08-28 | -79.54 | $119.92 | 1.1M |
| 2023-08-25 | -81.44 | $119.68 | 1.3M |
| 2023-08-24 | -82.94 | $119.49 | 2.0M |
| 2023-08-23 | -85.79 | $119.13 | 1.3M |
| 2023-08-22 | -97.55 | $117.64 | 1.4M |
| 2023-08-21 | -90.64 | $118.86 | 2.2M |
| 2023-08-18 | -98.08 | $119.25 | 1.8M |
| 2023-08-17 | -95.02 | $120.85 | 2.2M |
| 2023-08-16 | -89.72 | $121.36 | 3.4M |
| 2023-08-15 | -42.90 | $125.65 | 2.3M |
| 2023-08-14 | -27.92 | $126.65 | 1.6M |
| 2023-08-11 | -25.45 | $126.86 | 1.3M |
| 2023-08-10 | -19.04 | $127.65 | 1.5M |
| 2023-08-09 | -19.21 | $127.63 | 1.8M |
| 2023-08-08 | -13.37 | $128.35 | 2.5M |
| 2023-08-07 | -28.24 | $126.51 | 1.5M |
| 2023-08-04 | -27.53 | $126.30 | 1.8M |
| 2023-08-03 | -36.83 | $125.05 | 1.7M |
| 2023-08-02 | -15.97 | $127.71 | 2.7M |
| 2023-08-01 | -52.44 | $122.48 | 1.7M |
| 2023-07-31 | -57.39 | $121.77 | 2.4M |
| 2023-07-28 | -27.55 | $126.05 | 3.1M |
| 2023-07-27 | -23.29 | $126.66 | 2.6M |
| 2023-07-26 | -7.78 | $128.47 | 2.5M |
| 2023-07-25 | -16.13 | $127.31 | 2.2M |
| 2023-07-24 | -12.16 | $127.72 | 2.0M |
| 2023-07-21 | -5.38 | $127.62 | 3.9M |
| 2023-07-20 | -3.79 | $124.55 | 2.3M |
| 2023-07-19 | -3.39 | $123.08 | 2.4M |
| 2023-07-18 | -25.14 | $119.56 | 1.4M |
| 2023-07-17 | -65.56 | $118.25 | 1.1M |
| 2023-07-14 | -45.61 | $119.75 | 1.2M |
| 2023-07-13 | -50.93 | $119.35 | 1.2M |
| 2023-07-12 | -42.29 | $120.00 | 1.6M |
| 2023-07-11 | -62.50 | $118.48 | 1.1M |
| 2023-07-10 | -53.44 | $118.36 | 1.9M |
| 2023-07-07 | -68.51 | $117.00 | 1.5M |
| 2023-07-06 | -52.66 | $118.43 | 1.6M |
| 2023-07-05 | -40.80 | $119.50 | 1.2M |
| 2023-07-03 | -42.79 | $119.32 | 996224 |
| 2023-06-30 | -32.48 | $120.25 | 2.5M |
| 2023-06-29 | -56.87 | $118.05 | 1.9M |
| 2023-06-28 | -75.50 | $116.37 | 2.2M |
| 2023-06-27 | -68.07 | $117.04 | 2.3M |
| 2023-06-26 | -53.33 | $118.37 | 1.7M |
| 2023-06-23 | -41.69 | $119.42 | 2.6M |
| 2023-06-22 | -45.45 | $118.68 | 1.7M |
| 2023-06-21 | -70.74 | $118.33 | 1.4M |
| 2023-06-20 | -71.73 | $118.16 | 2.1M |
| 2023-06-16 | -54.52 | $121.13 | 3.9M |
| 2023-06-15 | -53.94 | $121.23 | 1.8M |
| 2023-06-14 | -64.54 | $119.40 | 2.7M |
| 2023-06-13 | -63.96 | $119.50 | 2.5M |
| 2023-06-12 | -69.52 | $118.54 | 2.7M |
| 2023-06-09 | -85.46 | $115.79 | 2.0M |
| 2023-06-08 | -91.83 | $114.69 | 2.6M |
| 2023-06-07 | -80.82 | $116.59 | 3.6M |
| 2023-06-06 | -75.90 | $117.44 | 1.8M |
| 2023-06-05 | -75.78 | $118.35 | 2.1M |
| 2023-06-02 | -77.68 | $118.22 | 3.3M |
| 2023-06-01 | -86.91 | $116.26 | 4.0M |
| 2023-05-31 | -89.72 | $115.67 | 4.0M |
| 2023-05-30 | -81.37 | $117.73 | 2.1M |
| 2023-05-26 | -70.10 | $120.42 | 2.1M |
| 2023-05-25 | -74.00 | $119.49 | 3.2M |
| 2023-05-24 | -67.71 | $120.99 | 6.9M |
| 2023-05-23 | -72.20 | $128.64 | 2.8M |
| 2023-05-22 | -68.39 | $129.09 | 1.8M |
| 2023-05-19 | -75.21 | $128.87 | 1.5M |
| 2023-05-18 | -73.31 | $129.14 | 1.6M |
| 2023-05-17 | -82.98 | $127.77 | 2.0M |
| 2023-05-16 | -93.48 | $126.29 | 1.2M |
| 2023-05-15 | -83.17 | $127.99 | 1.3M |
| 2023-05-12 | -86.37 | $127.49 | 1.4M |
| 2023-05-11 | -85.47 | $127.66 | 1.6M |
| 2023-05-10 | -83.25 | $128.06 | 1.3M |
| 2023-05-09 | -87.66 | $127.35 | 3.4M |
| 2023-05-08 | -67.54 | $132.45 | 1.0M |
| 2023-05-05 | -61.18 | $133.30 | 1.9M |
| 2023-05-04 | -56.84 | $133.88 | 1.1M |
| 2023-05-03 | -50.19 | $134.77 | 1.5M |
| 2023-05-02 | -52.06 | $134.52 | 1.6M |
| 2023-05-01 | -40.39 | $136.08 | 1.0M |
| 2023-04-28 | -45.25 | $135.43 | 2.0M |
| 2023-04-27 | -61.56 | $133.25 | 1.1M |
| 2023-04-26 | -62.53 | $133.12 | 3.0M |
| 2023-04-25 | -94.47 | $130.37 | 2.2M |
| 2023-04-24 | -31.68 | $138.48 | 856700 |
| 2023-04-21 | -22.47 | $138.50 | 1.5M |
| 2023-04-20 | -44.87 | $135.53 | 1.3M |
| 2023-04-19 | -19.23 | $138.93 | 1.2M |
| 2023-04-18 | -18.70 | $139.00 | 1.2M |
| 2023-04-17 | -9.73 | $140.19 | 1.1M |
| 2023-04-14 | -17.19 | $139.20 | 954300 |
| 2023-04-13 | -1.51 | $141.28 | 1.0M |
| 2023-04-12 | -22.77 | $138.36 | 1.1M |
| 2023-04-11 | -12.04 | $138.52 | 1.2M |
| 2023-04-10 | -13.88 | $138.02 | 1.1M |
| 2023-04-06 | -13.80 | $138.03 | 1.2M |
| 2023-04-05 | -28.37 | $138.09 | 2.3M |
| 2023-04-04 | -27.50 | $138.21 | 1.8M |
| 2023-04-03 | -37.56 | $137.86 | 1.6M |
| 2023-03-31 | -41.23 | $138.34 | 2.6M |
| 2023-03-30 | -63.59 | $134.49 | 1.5M |
| 2023-03-29 | -67.31 | $133.85 | 1.0M |
| 2023-03-28 | -74.39 | $132.63 | 942618 |
| 2023-03-27 | -71.84 | $133.07 | 1.2M |
| 2023-03-24 | -78.28 | $131.96 | 1.6M |
| 2023-03-23 | -89.05 | $131.13 | 3.3M |
| 2023-03-22 | -88.44 | $133.73 | 1.3M |
| 2023-03-21 | -63.67 | $137.01 | 1.4M |
| 2023-03-20 | -83.81 | $134.54 | 1.7M |
| 2023-03-17 | -94.15 | $133.18 | 2.0M |
| 2023-03-16 | -74.28 | $136.82 | 1.8M |
| 2023-03-15 | -90.90 | $134.03 | 2.0M |
| 2023-03-14 | -82.46 | $138.40 | 1.3M |
| 2023-03-13 | -90.59 | $136.69 | 1.8M |
| 2023-03-10 | -95.20 | $135.72 | 1.9M |
| 2023-03-09 | -85.92 | $138.93 | 1.3M |
| 2023-03-08 | -76.19 | $140.90 | 1.1M |
| 2023-03-07 | -79.00 | $140.33 | 1.1M |
| 2023-03-06 | -64.67 | $143.23 | 1.2M |
| 2023-03-03 | -61.22 | $143.93 | 1.1M |
| 2023-03-02 | -73.67 | $141.67 | 1.9M |
| 2023-03-01 | -94.02 | $137.51 | 3.1M |
| 2023-02-28 | -82.52 | $141.97 | 2.3M |
| 2023-02-27 | -81.39 | $142.18 | 1.1M |
| 2023-02-24 | -86.66 | $141.20 | 1.5M |
| 2023-02-23 | -86.54 | $143.20 | 1.5M |
| 2023-02-22 | -93.24 | $142.08 | 1.7M |
| 2023-02-21 | -95.03 | $143.42 | 1.7M |
| 2023-02-17 | -86.49 | $148.26 | 1.2M |
| 2023-02-16 | -91.50 | $148.28 | 1.1M |
| 2023-02-15 | -83.58 | $151.75 | 982411 |
| 2023-02-14 | -69.83 | $153.04 | 895400 |
| 2023-02-13 | -53.20 | $154.60 | 925400 |
| 2023-02-10 | -75.05 | $152.55 | 934821 |
| 2023-02-09 | -76.87 | $152.38 | 852200 |
| 2023-02-08 | -55.12 | $154.42 | 1.1M |
| 2023-02-07 | -46.86 | $154.51 | 1.1M |
| 2023-02-06 | -59.32 | $152.24 | 771500 |
| 2023-02-03 | -30.40 | $154.55 | 992821 |
| 2023-02-02 | -24.67 | $155.50 | 1.7M |
| 2023-02-01 | -24.97 | $155.45 | 1.5M |
| 2023-01-31 | -45.30 | $152.08 | 2.0M |
| 2023-01-30 | -47.35 | $151.74 | 1.4M |
| 2023-01-27 | -23.52 | $155.69 | 646223 |
| 2023-01-26 | -20.27 | $156.23 | 776300 |
| 2023-01-25 | -23.10 | $155.76 | 736200 |
| 2023-01-24 | -23.52 | $155.69 | 1.1M |
| 2023-01-23 | -3.20 | $159.06 | 974900 |
| 2023-01-20 | -17.19 | $155.92 | 1.3M |
| 2023-01-19 | -36.75 | $152.87 | 1.0M |
| 2023-01-18 | -29.06 | $154.07 | 1.2M |
| 2023-01-17 | -20.53 | $155.40 | 1.6M |
| 2023-01-13 | -10.78 | $156.92 | 921756 |
| 2023-01-12 | -13.53 | $156.49 | 809123 |
| 2023-01-11 | -12.12 | $158.17 | 1.2M |
| 2023-01-10 | -29.16 | $155.23 | 1.6M |
| 2023-01-09 | -74.14 | $147.47 | 1.3M |
| 2023-01-06 | -72.99 | $147.67 | 2.4M |
| 2023-01-05 | -56.68 | $152.11 | 1.7M |
| 2023-01-04 | -59.74 | $151.67 | 1.2M |
| 2023-01-03 | -71.07 | $150.04 | 1.4M |
| 2022-12-30 | -73.78 | $149.65 | 699800 |
| 2022-12-29 | -63.77 | $151.09 | 854400 |
| 2022-12-28 | -84.63 | $148.09 | 784312 |
| 2022-12-27 | -74.48 | $149.55 | 879543 |
| 2022-12-23 | -76.70 | $149.23 | 779426 |
| 2022-12-22 | -78.23 | $149.01 | 1.2M |
| 2022-12-21 | -70.72 | $150.09 | 1.2M |
| 2022-12-20 | -85.74 | $147.93 | 1.5M |
| 2022-12-19 | -84.08 | $146.95 | 1.3M |
| 2022-12-16 | -68.03 | $149.30 | 2.4M |
| 2022-12-15 | -51.93 | $150.86 | 1.5M |
| 2022-12-14 | -30.11 | $154.81 | 1.3M |
| 2022-12-13 | -14.36 | $157.66 | 1.5M |
| 2022-12-12 | -13.81 | $155.33 | 1.1M |
| 2022-12-09 | -29.38 | $152.95 | 1.0M |
| 2022-12-08 | -7.59 | $156.28 | 1.3M |
| 2022-12-07 | -17.85 | $153.73 | 1.0M |
| 2022-12-06 | -29.22 | $151.35 | 1.2M |
| 2022-12-05 | -21.66 | $152.70 | 1.1M |
| 2022-12-02 | -7.28 | $155.67 | 1.2M |
| 2022-12-01 | -4.93 | $156.12 | 1.4M |
| 2022-11-30 | -9.19 | $154.98 | 2.9M |
| 2022-11-29 | -24.27 | $150.94 | 954600 |
| 2022-11-28 | -19.19 | $152.30 | 1.4M |
| 2022-11-25 | -1.79 | $156.96 | 642700 |
| 2022-11-23 | -7.80 | $155.35 | 1.4M |
| 2022-11-22 | -2.17 | $156.86 | 3.5M |
| 2022-11-21 | -24.11 | $145.14 | 1.7M |
| 2022-11-18 | -17.81 | $146.19 | 1.3M |
| 2022-11-17 | -21.27 | $144.44 | 1.5M |
| 2022-11-16 | -10.51 | $147.12 | 1.5M |
| 2022-11-15 | -6.98 | $148.00 | 1.3M |
| 2022-11-14 | -13.48 | $146.38 | 1.2M |
| 2022-11-11 | -5.74 | $148.31 | 1.2M |
| 2022-11-10 | -1.92 | $146.30 | 1.6M |
| 2022-11-09 | -22.89 | $137.00 | 971246 |
| 2022-11-08 | -13.68 | $138.75 | 1.0M |
| 2022-11-07 | -17.47 | $138.03 | 1.2M |
| 2022-11-04 | -27.74 | $136.08 | 1.3M |
| 2022-11-03 | -36.26 | $134.46 | 1.2M |
| 2022-11-02 | -32.00 | $135.27 | 1.8M |
| 2022-11-01 | -2.42 | $140.89 | 1.2M |
| 2022-10-31 | -5.66 | $138.35 | 1.3M |
| 2022-10-28 | -3.06 | $138.77 | 901955 |
| 2022-10-27 | -15.73 | $136.49 | 930704 |
| 2022-10-26 | -9.04 | $137.69 | 1.4M |
| 2022-10-25 | -4.37 | $134.50 | 1.2M |
| 2022-10-24 | -16.90 | $132.30 | 1.0M |
| 2022-10-21 | -34.09 | $129.88 | 1.1M |
| 2022-10-20 | -62.07 | $125.94 | 1.9M |
| 2022-10-19 | -40.63 | $128.96 | 1.0M |
| 2022-10-18 | -16.90 | $132.30 | 1.0M |
| 2022-10-17 | -24.66 | $130.56 | 1.2M |
| 2022-10-14 | -61.42 | $125.70 | 1.2M |
| 2022-10-13 | -44.78 | $127.90 | 1.6M |
| 2022-10-12 | -65.86 | $125.69 | 1.1M |
| 2022-10-11 | -66.20 | $125.64 | 2.0M |
| 2022-10-10 | -68.17 | $125.95 | 1.2M |
| 2022-10-07 | -64.74 | $127.44 | 1.2M |
| 2022-10-06 | -40.31 | $132.18 | 1.2M |
| 2022-10-05 | -37.94 | $132.64 | 1.6M |
| 2022-10-04 | -44.28 | $131.41 | 1.6M |
| 2022-10-03 | -70.21 | $126.38 | 1.3M |
| 2022-09-30 | -95.10 | $121.55 | 1.6M |
| 2022-09-29 | -88.97 | $122.74 | 1.3M |
| 2022-09-28 | -83.92 | $123.72 | 1.4M |
| 2022-09-27 | -94.79 | $121.61 | 1.0M |
| 2022-09-26 | -95.31 | $122.31 | 1.7M |
| 2022-09-23 | -89.01 | $123.48 | 1.5M |
| 2022-09-22 | -96.12 | $124.39 | 1.4M |
| 2022-09-21 | -98.04 | $126.48 | 1.1M |
| 2022-09-20 | -86.00 | $128.14 | 1.3M |
| 2022-09-19 | -67.30 | $130.72 | 1.1M |
| 2022-09-16 | -73.31 | $129.89 | 2.3M |
| 2022-09-15 | -55.87 | $133.16 | 1.4M |
| 2022-09-14 | -69.11 | $133.25 | 1.6M |
| 2022-09-13 | -67.84 | $133.54 | 1.6M |
| 2022-09-12 | -40.06 | $139.87 | 1.9M |
| 2022-09-09 | -49.89 | $137.63 | 2.4M |
| 2022-09-08 | -60.60 | $135.19 | 1.4M |
| 2022-09-07 | -77.10 | $131.43 | 1.3M |
| 2022-09-06 | -86.44 | $129.30 | 1.5M |
| 2022-09-02 | -92.10 | $128.01 | 1.7M |
| 2022-09-01 | -88.06 | $128.93 | 1.3M |
| 2022-08-31 | -95.01 | $128.25 | 1.9M |
| 2022-08-30 | -94.87 | $128.28 | 1.8M |
| 2022-08-29 | -95.74 | $128.11 | 926015 |
| 2022-08-26 | -91.18 | $129.87 | 1.3M |
| 2022-08-25 | -61.92 | $136.01 | 969100 |
| 2022-08-24 | -68.99 | $133.67 | 1.0M |
| 2022-08-23 | -67.35 | $132.64 | 1.2M |
| 2022-08-22 | -58.76 | $133.94 | 1.3M |
| 2022-08-19 | -44.09 | $137.62 | 1.5M |
| 2022-08-18 | -34.99 | $139.97 | 1.7M |
| 2022-08-17 | -24.96 | $142.29 | 4.1M |
| 2022-08-16 | -15.55 | $132.77 | 1.8M |
| 2022-08-15 | -7.20 | $133.90 | 1.3M |
| 2022-08-12 | -8.22 | $133.55 | 865800 |
| 2022-08-11 | -15.91 | $131.95 | 1.2M |
| 2022-08-10 | -12.05 | $132.58 | 1.0M |
| 2022-08-09 | -28.69 | $128.88 | 894724 |
| 2022-08-08 | -12.32 | $132.52 | 1.3M |
| 2022-08-05 | -7.42 | $133.61 | 675823 |
| 2022-08-04 | -6.70 | $133.77 | 895600 |
| 2022-08-03 | -3.15 | $134.56 | 2.1M |
| 2022-08-02 | -17.78 | $131.28 | 1.4M |
| 2022-08-01 | -8.10 | $133.43 | 1.1M |
| 2022-07-29 | -1.86 | $134.10 | 2.2M |
| 2022-07-28 | -3.78 | $131.11 | 1.9M |
| 2022-07-27 | -5.35 | $127.71 | 1.4M |
| 2022-07-26 | -21.71 | $125.17 | 1.3M |
| 2022-07-25 | -27.58 | $124.26 | 1.0M |
| 2022-07-22 | -22.55 | $125.04 | 1.1M |
| 2022-07-21 | -1.05 | $127.19 | 1.7M |
| 2022-07-20 | -32.91 | $119.86 | 1.3M |
| 2022-07-19 | -40.22 | $119.06 | 1.3M |
| 2022-07-18 | -76.33 | $115.11 | 1.2M |
| 2022-07-15 | -42.32 | $118.83 | 969438 |
| 2022-07-14 | -69.29 | $115.88 | 1.3M |
| 2022-07-13 | -43.97 | $118.65 | 1.4M |
| 2022-07-12 | -38.57 | $119.24 | 1.2M |
| 2022-07-11 | -3.11 | $123.12 | 1.3M |
| 2022-07-08 | -30.63 | $122.51 | 1.3M |
| 2022-07-07 | -34.06 | $123.15 | 1.2M |
| 2022-07-06 | -53.64 | $121.18 | 1.6M |
| 2022-07-05 | -56.96 | $120.56 | 1.5M |
| 2022-07-01 | -64.19 | $119.21 | 1.1M |
| 2022-06-30 | -66.54 | $118.77 | 1.6M |
| 2022-06-29 | -71.20 | $117.90 | 906648 |
| 2022-06-28 | -75.70 | $117.06 | 1.4M |
| 2022-06-27 | -56.91 | $120.57 | 1.8M |
| 2022-06-24 | -53.05 | $121.29 | 3.8M |
| 2022-06-23 | -67.45 | $118.60 | 1.8M |
| 2022-06-22 | -93.15 | $113.80 | 2.6M |
| 2022-06-21 | -93.47 | $113.88 | 1.6M |
| 2022-06-17 | -99.78 | $112.71 | 2.7M |
| 2022-06-16 | -90.47 | $114.96 | 1.6M |
| 2022-06-15 | -82.06 | $116.47 | 1.9M |
| 2022-06-14 | -84.62 | $116.01 | 1.3M |
| 2022-06-13 | -94.31 | $116.28 | 1.4M |
| 2022-06-10 | -76.31 | $120.57 | 1.4M |
| 2022-06-09 | -38.33 | $124.14 | 814426 |
| 2022-06-08 | -23.67 | $126.84 | 1.0M |
| 2022-06-07 | -12.49 | $128.90 | 1.2M |
| 2022-06-06 | -17.32 | $127.63 | 1.3M |
| 2022-06-03 | -12.58 | $128.49 | 1.7M |
| 2022-06-02 | -9.21 | $129.10 | 1.4M |
| 2022-06-01 | -42.36 | $123.09 | 1.8M |
| 2022-05-31 | -17.71 | $127.56 | 3.4M |
| 2022-05-27 | -1.21 | $130.55 | 2.7M |
| 2022-05-26 | -24.36 | $123.85 | 1.8M |
| 2022-05-25 | -47.77 | $120.38 | 3.5M |
| 2022-05-24 | -16.23 | $124.41 | 2.2M |
| 2022-05-23 | -5.05 | $125.98 | 2.0M |
| 2022-05-20 | -11.10 | $125.13 | 2.6M |
| 2022-05-19 | -30.53 | $122.40 | 2.3M |
| 2022-05-18 | -55.68 | $120.79 | 1.3M |
| 2022-05-17 | -43.23 | $123.08 | 2.2M |
| 2022-05-16 | -58.35 | $120.30 | 2.0M |
| 2022-05-13 | -63.35 | $119.38 | 1.3M |
| 2022-05-12 | -81.02 | $116.13 | 1.3M |
| 2022-05-11 | -92.66 | $113.99 | 1.6M |
| 2022-05-10 | -79.54 | $116.64 | 2.1M |
| 2022-05-09 | -97.79 | $113.11 | 1.9M |
| 2022-05-06 | -77.61 | $121.08 | 1.6M |
| 2022-05-05 | -72.51 | $122.15 | 2.1M |
| 2022-05-04 | -52.36 | $126.30 | 2.5M |
| 2022-05-03 | -71.30 | $122.40 | 3.2M |
| 2022-05-02 | -85.04 | $119.57 | 1.8M |
| 2022-04-29 | -89.77 | $119.27 | 2.3M |
| 2022-04-28 | -80.75 | $121.06 | 3.2M |
| 2022-04-27 | -97.90 | $117.68 | 2.0M |
| 2022-04-26 | -96.83 | $117.94 | 2.9M |
| 2022-04-25 | -84.73 | $121.45 | 2.2M |
| 2022-04-22 | -99.06 | $121.32 | 1.9M |
| 2022-04-21 | -86.66 | $125.29 | 2.2M |
| 2022-04-20 | -61.46 | $129.37 | 2.0M |
| 2022-04-19 | -80.08 | $126.53 | 1.6M |
| 2022-04-18 | -95.84 | $123.84 | 1.6M |
| 2022-04-14 | -89.99 | $126.44 | 3.4M |
| 2022-04-13 | -77.89 | $128.29 | 2.7M |
| 2022-04-12 | -97.63 | $125.39 | 2.7M |
| 2022-04-11 | -78.91 | $131.26 | 2.3M |
| 2022-04-08 | -40.08 | $134.87 | 2.1M |
| 2022-04-07 | -32.11 | $135.93 | 2.0M |
| 2022-04-06 | -56.32 | $132.71 | 2.2M |
| 2022-04-05 | -52.18 | $133.26 | 1.8M |
| 2022-04-04 | -40.53 | $134.81 | 1.4M |
| 2022-04-01 | -46.84 | $133.97 | 1.5M |
| 2022-03-31 | -59.17 | $132.33 | 3.0M |
| 2022-03-30 | -35.64 | $135.46 | 1.4M |
| 2022-03-29 | -13.38 | $138.42 | 1.6M |
| 2022-03-28 | -35.94 | $135.42 | 1.6M |
| 2022-03-25 | -33.76 | $135.71 | 1.4M |
| 2022-03-24 | -28.50 | $136.41 | 1.3M |
| 2022-03-23 | -35.12 | $134.18 | 1.3M |
| 2022-03-22 | -5.31 | $139.29 | 2.0M |
| 2022-03-21 | -9.86 | $138.14 | 1.3M |
| 2022-03-18 | -1.65 | $139.12 | 2.8M |
| 2022-03-17 | -7.90 | $136.82 | 1.2M |
| 2022-03-16 | -20.08 | $135.00 | 1.7M |
| 2022-03-15 | -51.87 | $130.28 | 1.6M |
| 2022-03-14 | -69.87 | $127.58 | 1.7M |
| 2022-03-11 | -62.72 | $130.31 | 1.8M |
| 2022-03-10 | -46.28 | $134.33 | 1.9M |
| 2022-03-09 | -53.72 | $133.26 | 1.8M |
| 2022-03-08 | -71.60 | $129.32 | 2.4M |
| 2022-03-07 | -66.97 | $130.34 | 2.4M |
| 2022-03-04 | -50.86 | $133.89 | 3.8M |
| 2022-03-03 | -35.98 | $137.17 | 3.6M |
| 2022-03-02 | -54.17 | $133.16 | 1.9M |
| 2022-03-01 | -59.76 | $131.93 | 2.6M |
| 2022-02-28 | -66.88 | $130.36 | 3.1M |
| 2022-02-25 | -51.59 | $133.73 | 3.1M |
| 2022-02-24 | -76.91 | $128.15 | 3.4M |
| 2022-02-23 | -99.74 | $126.00 | 3.9M |
| 2022-02-22 | -92.23 | $130.49 | 3.1M |
| 2022-02-18 | -84.80 | $132.05 | 3.6M |
| 2022-02-17 | -96.49 | $130.25 | 2.6M |
| 2022-02-16 | -71.69 | $135.15 | 3.2M |
| 2022-02-15 | -66.21 | $135.91 | 2.4M |
| 2022-02-14 | -71.25 | $135.21 | 2.2M |
| 2022-02-11 | -57.07 | $137.20 | 1.3M |
| 2022-02-10 | -43.01 | $141.66 | 1.1M |
| 2022-02-09 | -31.04 | $144.44 | 1.2M |
| 2022-02-08 | -49.97 | $140.81 | 1.5M |
| 2022-02-07 | -52.27 | $140.37 | 1.4M |
| 2022-02-04 | -48.36 | $141.12 | 1.1M |
| 2022-02-03 | -44.86 | $141.79 | 914300 |
| 2022-02-02 | -40.49 | $144.24 | 1.5M |
| 2022-02-01 | -59.81 | $141.03 | 1.7M |
| 2022-01-31 | -71.30 | $139.32 | 1.7M |
| 2022-01-28 | -80.68 | $137.06 | 2.2M |
| 2022-01-27 | -97.42 | $132.09 | 1.7M |
| 2022-01-26 | -92.88 | $133.51 | 2.0M |
| 2022-01-25 | -89.50 | $134.57 | 1.7M |
| 2022-01-24 | -78.17 | $138.12 | 2.2M |
| 2022-01-21 | -99.92 | $137.51 | 1.9M |
| 2022-01-20 | -98.18 | $139.48 | 1.9M |
| 2022-01-19 | -99.24 | $140.43 | 1.5M |
| 2022-01-18 | -99.42 | $140.47 | 1.9M |
| 2022-01-14 | -82.44 | $144.68 | 2.2M |
| 2022-01-13 | -80.19 | $145.17 | 1.7M |
| 2022-01-12 | -60.25 | $149.51 | 2.3M |
| 2022-01-11 | -73.44 | $146.64 | 2.2M |
| 2022-01-10 | -80.24 | $145.16 | 2.5M |
| 2022-01-07 | -99.66 | $145.15 | 2.1M |
| 2022-01-06 | -79.23 | $149.12 | 2.3M |
| 2022-01-05 | -96.16 | $148.60 | 2.4M |
| 2022-01-04 | -78.40 | $151.19 | 2.2M |
| 2022-01-03 | -41.37 | $156.48 | 1.6M |
| 2021-12-31 | -19.93 | $159.65 | 1.3M |
| 2021-12-30 | -11.68 | $160.88 | 771020 |
| 2021-12-29 | -5.41 | $160.65 | 833100 |
| 2021-12-28 | -5.45 | $159.18 | 764300 |
| 2021-12-27 | -9.08 | $158.74 | 951800 |
| 2021-12-23 | -11.35 | $157.80 | 1.4M |
| 2021-12-22 | -20.32 | $156.78 | 1.9M |
| 2021-12-21 | -46.21 | $153.96 | 1.5M |
| 2021-12-20 | -84.97 | $150.42 | 2.0M |
| 2021-12-17 | -79.40 | $151.42 | 2.6M |
| 2021-12-16 | -82.85 | $150.80 | 2.1M |
| 2021-12-15 | -63.31 | $154.31 | 2.1M |
| 2021-12-14 | -76.84 | $151.88 | 1.9M |
| 2021-12-13 | -52.28 | $156.29 | 1.4M |
| 2021-12-10 | -52.45 | $156.26 | 1.5M |
| 2021-12-09 | -61.64 | $154.61 | 1.3M |
| 2021-12-08 | -52.17 | $156.31 | 1.5M |
| 2021-12-07 | -66.15 | $153.80 | 1.4M |
| 2021-12-06 | -79.12 | $151.47 | 1.8M |
| 2021-12-03 | -91.04 | $149.33 | 1.4M |
| 2021-12-02 | -81.84 | $150.99 | 1.5M |
| 2021-12-01 | -99.32 | $148.21 | 1.8M |
| 2021-11-30 | -92.49 | $150.90 | 3.9M |
| 2021-11-29 | -84.03 | $153.42 | 1.7M |
| 2021-11-26 | -93.28 | $152.07 | 1.6M |
| 2021-11-24 | -87.11 | $152.97 | 2.3M |
| 2021-11-23 | -78.36 | $154.78 | 3.1M |
| 2021-11-22 | -21.89 | $162.78 | 2.1M |
| 2021-11-19 | -6.09 | $164.30 | 1.6M |
| 2021-11-18 | -7.95 | $162.16 | 1.5M |
| 2021-11-17 | -13.81 | $161.54 | 872431 |
| 2021-11-16 | -15.23 | $161.39 | 1.3M |
| 2021-11-15 | -45.96 | $157.78 | 1.1M |
| 2021-11-12 | -13.72 | $160.88 | 1.4M |
| 2021-11-11 | -34.96 | $158.79 | 935500 |
| 2021-11-10 | -27.80 | $159.28 | 1.1M |
| 2021-11-09 | -17.94 | $159.81 | 1.0M |
| 2021-11-08 | -1.41 | $160.94 | 1.5M |
| 2021-11-05 | -25.77 | $156.41 | 1.8M |
| 2021-11-04 | -16.67 | $157.65 | 1.0M |
| 2021-11-03 | -12.63 | $158.20 | 1.3M |
| 2021-11-02 | -15.20 | $157.85 | 1.7M |
| 2021-11-01 | -21.00 | $157.06 | 1.3M |
| 2021-10-29 | -17.84 | $157.49 | 2.0M |
| 2021-10-28 | -30.54 | $155.76 | 1.8M |
| 2021-10-27 | -44.62 | $155.26 | 1.5M |
| 2021-10-26 | -26.51 | $158.19 | 1.0M |
| 2021-10-25 | -33.22 | $158.34 | 1.1M |
| 2021-10-22 | -53.04 | $157.97 | 772200 |
| 2021-10-21 | -60.27 | $156.94 | 1.4M |
| 2021-10-20 | -59.75 | $157.59 | 1.1M |
| 2021-10-19 | -66.77 | $155.62 | 1.0M |
| 2021-10-18 | -69.77 | $154.78 | 1.2M |
| 2021-10-15 | -75.15 | $153.27 | 1.4M |
| 2021-10-14 | -79.75 | $152.59 | 1.4M |
| 2021-10-13 | -87.38 | $150.22 | 1.5M |
| 2021-10-12 | -94.69 | $147.95 | 1.8M |
| 2021-10-11 | -99.49 | $150.02 | 1.1M |
| 2021-10-08 | -95.47 | $152.47 | 904116 |
| 2021-10-07 | -85.53 | $155.32 | 1.0M |
| 2021-10-06 | -91.49 | $153.65 | 1.8M |
| 2021-10-05 | -93.70 | $153.03 | 1.5M |
| 2021-10-04 | -96.09 | $152.36 | 1.8M |
| 2021-10-01 | -88.91 | $155.99 | 1.9M |
| 2021-09-30 | -99.68 | $157.53 | 1.5M |
| 2021-09-29 | -94.18 | $160.00 | 1.3M |
| 2021-09-28 | -94.66 | $159.90 | 2.5M |
| 2021-09-27 | -86.15 | $166.38 | 1.4M |
| 2021-09-24 | -68.55 | $172.40 | 1.0M |
| 2021-09-23 | -65.01 | $172.77 | 1.7M |
| 2021-09-22 | -68.16 | $172.44 | 981018 |
| 2021-09-21 | -77.72 | $171.44 | 1.1M |
| 2021-09-20 | -71.94 | $171.34 | 1.6M |
| 2021-09-17 | -44.97 | $173.94 | 2.4M |
| 2021-09-16 | -35.02 | $173.28 | 1.1M |
| 2021-09-15 | -32.18 | $173.79 | 1.5M |
| 2021-09-14 | -35.26 | $172.42 | 1.3M |
| 2021-09-13 | -35.55 | $172.08 | 2.3M |
| 2021-09-10 | -10.55 | $177.23 | 1.1M |
| 2021-09-09 | -9.98 | $177.23 | 1.0M |
| 2021-09-08 | -3.54 | $178.73 | 1.2M |
| 2021-09-07 | -7.80 | $177.72 | 1.3M |
| 2021-09-03 | -1.18 | $179.28 | 971800 |
| 2021-09-02 | -1.34 | $178.02 | 1.2M |
| 2021-09-01 | -7.30 | $175.45 | 1.4M |
| 2021-08-31 | -7.21 | $175.47 | 1.7M |
| 2021-08-30 | -1.60 | $176.73 | 1.2M |
| 2021-08-27 | -5.71 | $173.81 | 1.2M |
| 2021-08-26 | -3.92 | $173.59 | 1.3M |
| 2021-08-25 | -1.09 | $173.30 | 1.4M |
| 2021-08-24 | -2.95 | $170.57 | 1.2M |
| 2021-08-23 | -3.38 | $170.00 | 2.1M |
| 2021-08-20 | -11.93 | $168.13 | 2.0M |
| 2021-08-19 | -6.97 | $167.67 | 2.2M |
| 2021-08-18 | -14.02 | $163.02 | 2.9M |
| 2021-08-17 | -10.79 | $160.91 | 2.6M |
| 2021-08-16 | -3.02 | $162.07 | 2.2M |
| 2021-08-13 | -0.32 | $159.23 | 1.7M |
| 2021-08-12 | -3.20 | $158.15 | 1.4M |
| 2021-08-11 | -10.14 | $156.52 | 1.4M |
| 2021-08-10 | -10.14 | $156.52 | 1.6M |
| 2021-08-09 | -2.64 | $156.54 | 982915 |
| 2021-08-06 | -2.13 | $155.70 | 1.2M |
| 2021-08-05 | -1.46 | $155.04 | 1.7M |
| 2021-08-04 | -5.67 | $154.27 | 1.8M |
| 2021-08-03 | -5.99 | $153.86 | 1.9M |
| 2021-08-02 | -16.73 | $153.07 | 1.4M |
| 2021-07-30 | -5.56 | $153.23 | 2.3M |
| 2021-07-29 | -12.14 | $152.67 | 1.5M |
| 2021-07-28 | -16.52 | $151.46 | 2.2M |
| 2021-07-27 | -42.78 | $149.95 | 2.1M |
| 2021-07-26 | -36.12 | $150.25 | 1.8M |
| 2021-07-23 | -1.61 | $152.31 | 2.1M |
| 2021-07-22 | -18.85 | $150.30 | 2.0M |
| 2021-07-21 | -45.63 | $148.95 | 2.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.22
2026-07-17
Close Price
$131.46
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
7.23
Average
21.92
Maximum
81.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.22 | $131.46 | 4.2M |
| 2026-07-16 | 15.48 | $136.10 | 1.8M |
| 2026-07-15 | 15.31 | $134.71 | 1.9M |
| 2026-07-14 | 15.12 | $135.20 | 1.7M |
| 2026-07-13 | 15.04 | $134.04 | 1.9M |
| 2026-07-10 | 15.04 | $134.29 | 2.2M |
| 2026-07-09 | 15.04 | $133.59 | 2.4M |
| 2026-07-08 | 15.31 | $129.07 | 2.1M |
| 2026-07-07 | 16.08 | $131.14 | 2.5M |
| 2026-07-06 | 16.56 | $130.60 | 2.0M |
| 2026-07-02 | 17.24 | $130.69 | 2.2M |
| 2026-07-01 | 17.64 | $133.39 | 2.6M |
| 2026-06-30 | 17.86 | $132.83 | 2.0M |
| 2026-06-29 | 18.37 | $132.83 | 1.9M |
| 2026-06-26 | 18.49 | $136.01 | 3.1M |
| 2026-06-25 | 18.27 | $135.51 | 2.0M |
| 2026-06-24 | 18.03 | $131.63 | 2.5M |
| 2026-06-23 | 18.40 | $126.67 | 2.1M |
| 2026-06-22 | 19.30 | $126.49 | 2.2M |
| 2026-06-18 | 20.28 | $127.06 | 4.3M |
| 2026-06-17 | 21.27 | $124.33 | 2.5M |
| 2026-06-16 | 22.31 | $128.34 | 2.4M |
| 2026-06-15 | 22.96 | $130.59 | 1.5M |
| 2026-06-12 | 23.49 | $129.84 | 2.3M |
| 2026-06-11 | 24.24 | $129.55 | 2.0M |
| 2026-06-10 | 25.03 | $131.62 | 2.0M |
| 2026-06-09 | 25.29 | $135.48 | 2.3M |
| 2026-06-08 | 25.15 | $132.69 | 1.7M |
| 2026-06-05 | 25.09 | $135.44 | 2.2M |
| 2026-06-04 | 24.66 | $138.37 | 2.1M |
| 2026-06-03 | 23.77 | $137.40 | 2.9M |
| 2026-06-02 | 22.98 | $135.05 | 3.0M |
| 2026-06-01 | 22.35 | $135.98 | 2.7M |
| 2026-05-29 | 21.56 | $135.53 | 5.0M |
| 2026-05-28 | 20.68 | $135.38 | 6.5M |
| 2026-05-27 | 19.74 | $115.84 | 2.9M |
| 2026-05-26 | 20.41 | $115.08 | 2.8M |
| 2026-05-22 | 20.58 | $114.96 | 2.0M |
| 2026-05-21 | 20.80 | $114.79 | 2.4M |
| 2026-05-20 | 20.70 | $113.78 | 3.0M |
| 2026-05-19 | 20.38 | $110.57 | 3.1M |
| 2026-05-18 | 20.28 | $112.11 | 1.7M |
| 2026-05-15 | 20.27 | $111.70 | 1.4M |
| 2026-05-14 | 20.34 | $113.26 | 1.5M |
| 2026-05-13 | 20.60 | $112.74 | 2.3M |
| 2026-05-12 | 20.68 | $112.90 | 1.6M |
| 2026-05-11 | 20.58 | $111.46 | 2.2M |
| 2026-05-08 | 20.51 | $115.62 | 2.7M |
| 2026-05-07 | 20.67 | $118.65 | 2.3M |
| 2026-05-06 | 21.43 | $117.69 | 2.7M |
| 2026-05-05 | 22.23 | $117.53 | 3.0M |
| 2026-05-04 | 22.91 | $112.18 | 1.9M |
| 2026-05-01 | 22.79 | $114.52 | 1.3M |
| 2026-04-30 | 22.92 | $115.55 | 2.2M |
| 2026-04-29 | 23.00 | $111.30 | 2.1M |
| 2026-04-28 | 23.00 | $114.87 | 2.1M |
| 2026-04-27 | 23.50 | $115.62 | 1.5M |
| 2026-04-24 | 24.18 | $115.55 | 1.5M |
| 2026-04-23 | 24.75 | $114.42 | 2.6M |
| 2026-04-22 | 25.35 | $120.47 | 1.8M |
| 2026-04-21 | 25.97 | $122.09 | 1.8M |
| 2026-04-20 | 26.50 | $120.96 | 1.3M |
| 2026-04-17 | 27.68 | $121.87 | 4.0M |
| 2026-04-16 | 28.92 | $118.25 | 1.7M |
| 2026-04-15 | 30.38 | $119.77 | 2.0M |
| 2026-04-14 | 31.63 | $120.39 | 2.7M |
| 2026-04-13 | 32.97 | $117.50 | 1.8M |
| 2026-04-10 | 34.30 | $115.06 | 1.0M |
| 2026-04-09 | 35.51 | $115.39 | 1.2M |
| 2026-04-08 | 36.65 | $116.92 | 1.4M |
| 2026-04-07 | 38.26 | $113.88 | 1.6M |
| 2026-04-06 | 39.10 | $114.84 | 1.2M |
| 2026-04-02 | 40.01 | $115.48 | 1.1M |
| 2026-04-01 | 40.96 | $114.54 | 1.6M |
| 2026-03-31 | 41.58 | $113.98 | 2.5M |
| 2026-03-30 | 42.11 | $112.01 | 1.4M |
| 2026-03-27 | 42.09 | $110.24 | 1.3M |
| 2026-03-26 | 42.06 | $113.48 | 2.6M |
| 2026-03-25 | 42.43 | $112.98 | 1.7M |
| 2026-03-24 | 42.81 | $114.20 | 2.1M |
| 2026-03-23 | 42.91 | $112.02 | 2.0M |
| 2026-03-20 | 42.62 | $111.30 | 4.4M |
| 2026-03-19 | 41.98 | $111.75 | 2.8M |
| 2026-03-18 | 41.34 | $111.50 | 2.4M |
| 2026-03-17 | 40.62 | $112.75 | 2.3M |
| 2026-03-16 | 40.04 | $111.83 | 1.5M |
| 2026-03-13 | 39.22 | $111.51 | 1.7M |
| 2026-03-12 | 38.25 | $111.63 | 2.2M |
| 2026-03-11 | 37.22 | $115.42 | 1.5M |
| 2026-03-10 | 36.37 | $115.43 | 2.3M |
| 2026-03-09 | 35.49 | $116.64 | 3.2M |
| 2026-03-06 | 34.50 | $115.07 | 2.5M |
| 2026-03-05 | 33.55 | $118.11 | 2.7M |
| 2026-03-04 | 32.72 | $120.54 | 2.8M |
| 2026-03-03 | 32.00 | $119.04 | 2.8M |
| 2026-03-02 | 30.79 | $118.17 | 3.5M |
| 2026-02-27 | 29.70 | $121.38 | 4.3M |
| 2026-02-26 | 28.65 | $120.97 | 6.1M |
| 2026-02-25 | 27.55 | $124.72 | 2.5M |
| 2026-02-24 | 27.22 | $124.40 | 2.7M |
| 2026-02-23 | 26.87 | $124.20 | 2.4M |
| 2026-02-20 | 26.13 | $122.90 | 4.2M |
| 2026-02-19 | 25.40 | $126.34 | 1.9M |
| 2026-02-18 | 24.78 | $126.94 | 1.4M |
| 2026-02-17 | 24.14 | $123.87 | 2.1M |
| 2026-02-13 | 23.23 | $125.81 | 1.5M |
| 2026-02-12 | 22.46 | $124.88 | 3.4M |
| 2026-02-11 | 21.64 | $128.90 | 2.1M |
| 2026-02-10 | 21.43 | $129.00 | 2.1M |
| 2026-02-09 | 21.23 | $127.50 | 2.2M |
| 2026-02-06 | 20.61 | $129.58 | 1.9M |
| 2026-02-05 | 20.29 | $129.64 | 1.5M |
| 2026-02-04 | 20.04 | $132.98 | 2.0M |
| 2026-02-03 | 20.16 | $132.14 | 2.5M |
| 2026-02-02 | 20.28 | $135.39 | 1.5M |
| 2026-01-30 | 19.97 | $133.85 | 1.8M |
| 2026-01-29 | 19.30 | $133.27 | 1.9M |
| 2026-01-28 | 18.46 | $133.87 | 1.7M |
| 2026-01-27 | 18.00 | $135.95 | 1.4M |
| 2026-01-26 | 17.59 | $135.65 | 1.6M |
| 2026-01-23 | 17.13 | $135.05 | 1.8M |
| 2026-01-22 | 16.64 | $138.63 | 1.5M |
| 2026-01-21 | 16.66 | $139.77 | 2.0M |
| 2026-01-20 | 16.55 | $135.83 | 3.3M |
| 2026-01-16 | 16.13 | $139.64 | 2.6M |
| 2026-01-15 | 16.30 | $144.83 | 1.7M |
| 2026-01-14 | 16.96 | $145.92 | 1.7M |
| 2026-01-13 | 17.49 | $146.32 | 2.6M |
| 2026-01-12 | 18.04 | $147.99 | 1.1M |
| 2026-01-09 | 17.84 | $148.52 | 1.8M |
| 2026-01-08 | 17.58 | $145.76 | 1.7M |
| 2026-01-07 | 17.49 | $147.81 | 2.3M |
| 2026-01-06 | 17.35 | $147.60 | 2.6M |
| 2026-01-05 | 17.32 | $142.93 | 3.0M |
| 2026-01-02 | 18.20 | $137.95 | 1.7M |
| 2025-12-31 | 18.04 | $136.07 | 950000 |
| 2025-12-30 | 18.01 | $137.62 | 2.4M |
| 2025-12-29 | 18.12 | $137.93 | 1.6M |
| 2025-12-26 | 18.38 | $138.39 | 739337 |
| 2025-12-24 | 18.55 | $138.32 | 509000 |
| 2025-12-23 | 18.71 | $138.36 | 1.2M |
| 2025-12-22 | 18.88 | $138.52 | 2.0M |
| 2025-12-19 | 19.07 | $137.24 | 5.0M |
| 2025-12-18 | 19.07 | $136.90 | 2.7M |
| 2025-12-17 | 19.07 | $136.66 | 2.2M |
| 2025-12-16 | 19.08 | $139.19 | 1.8M |
| 2025-12-15 | 19.32 | $140.60 | 2.7M |
| 2025-12-12 | 19.80 | $139.68 | 2.0M |
| 2025-12-11 | 20.22 | $142.87 | 1.2M |
| 2025-12-10 | 21.08 | $143.47 | 1.9M |
| 2025-12-09 | 21.99 | $140.64 | 2.3M |
| 2025-12-08 | 22.76 | $142.44 | 2.2M |
| 2025-12-05 | 23.85 | $145.49 | 2.1M |
| 2025-12-04 | 24.83 | $148.32 | 2.9M |
| 2025-12-03 | 25.86 | $149.26 | 2.2M |
| 2025-12-02 | 26.14 | $148.81 | 1.7M |
| 2025-12-01 | 26.43 | $150.10 | 2.0M |
| 2025-11-28 | 26.67 | $153.50 | 1.5M |
| 2025-11-26 | 26.16 | $154.37 | 3.3M |
| 2025-11-25 | 25.46 | $157.20 | 3.7M |
| 2025-11-24 | 24.73 | $153.60 | 4.0M |
| 2025-11-21 | 24.61 | $151.25 | 2.5M |
| 2025-11-20 | 24.70 | $145.06 | 1.4M |
| 2025-11-19 | 25.40 | $144.40 | 1.8M |
| 2025-11-18 | 26.43 | $143.84 | 2.3M |
| 2025-11-17 | 27.54 | $144.52 | 1.4M |
| 2025-11-14 | 27.98 | $146.82 | 1.3M |
| 2025-11-13 | 28.35 | $146.89 | 1.9M |
| 2025-11-12 | 28.29 | $151.52 | 2.1M |
| 2025-11-11 | 27.70 | $149.42 | 1.2M |
| 2025-11-10 | 27.38 | $146.36 | 1.3M |
| 2025-11-07 | 27.32 | $146.74 | 1.0M |
| 2025-11-06 | 27.37 | $147.49 | 1.3M |
| 2025-11-05 | 27.29 | $146.77 | 1.7M |
| 2025-11-04 | 27.27 | $146.08 | 2.2M |
| 2025-11-03 | 27.02 | $144.69 | 1.8M |
| 2025-10-31 | 27.16 | $146.36 | 1.5M |
| 2025-10-30 | 27.28 | $143.36 | 1.5M |
| 2025-10-29 | 27.64 | $143.20 | 1.9M |
| 2025-10-28 | 27.89 | $145.85 | 1.5M |
| 2025-10-27 | 27.77 | $146.59 | 1.2M |
| 2025-10-24 | 27.21 | $148.03 | 1.1M |
| 2025-10-23 | 26.37 | $147.46 | 1.2M |
| 2025-10-22 | 25.57 | $145.87 | 1.5M |
| 2025-10-21 | 24.78 | $145.68 | 1.7M |
| 2025-10-20 | 23.96 | $143.00 | 1.6M |
| 2025-10-17 | 23.58 | $141.92 | 1.5M |
| 2025-10-16 | 23.47 | $141.10 | 2.2M |
| 2025-10-15 | 23.08 | $139.65 | 1.7M |
| 2025-10-14 | 23.07 | $138.04 | 1.1M |
| 2025-10-13 | 23.09 | $138.23 | 1.5M |
| 2025-10-10 | 22.86 | $136.62 | 2.0M |
| 2025-10-09 | 22.61 | $140.11 | 1.1M |
| 2025-10-08 | 21.89 | $140.81 | 1.7M |
| 2025-10-07 | 21.02 | $138.56 | 1.4M |
| 2025-10-06 | 20.13 | $141.61 | 1.5M |
| 2025-10-03 | 18.87 | $141.64 | 2.3M |
| 2025-10-02 | 17.56 | $138.70 | 2.2M |
| 2025-10-01 | 16.37 | $138.58 | 4.3M |
| 2025-09-30 | 15.27 | $128.35 | 2.4M |
| 2025-09-29 | 15.38 | $123.75 | 1.5M |
| 2025-09-26 | 16.12 | $123.39 | 1.2M |
| 2025-09-25 | 16.86 | $121.89 | 1.4M |
| 2025-09-24 | 17.57 | $124.38 | 1.2M |
| 2025-09-23 | 18.01 | $125.94 | 1.3M |
| 2025-09-22 | 18.04 | $126.33 | 976700 |
| 2025-09-19 | 18.14 | $126.32 | 2.8M |
| 2025-09-18 | 18.05 | $127.62 | 1.5M |
| 2025-09-17 | 17.78 | $126.72 | 1.9M |
| 2025-09-16 | 17.49 | $127.19 | 1.7M |
| 2025-09-15 | 17.56 | $125.63 | 2.1M |
| 2025-09-12 | 17.82 | $123.24 | 1.3M |
| 2025-09-11 | 18.10 | $126.73 | 1.5M |
| 2025-09-10 | 18.03 | $124.12 | 1.7M |
| 2025-09-09 | 18.01 | $126.25 | 1.5M |
| 2025-09-08 | 17.59 | $128.13 | 2.1M |
| 2025-09-05 | 17.05 | $128.75 | 1.6M |
| 2025-09-04 | 16.02 | $128.48 | 2.7M |
| 2025-09-03 | 15.17 | $125.22 | 2.5M |
| 2025-09-02 | 14.67 | $125.21 | 2.4M |
| 2025-08-29 | 14.18 | $125.66 | 1.8M |
| 2025-08-28 | 13.13 | $124.96 | 3.9M |
| 2025-08-27 | 12.13 | $118.69 | 1.7M |
| 2025-08-26 | 12.00 | $118.30 | 1.9M |
| 2025-08-25 | 11.72 | $119.15 | 1.5M |
| 2025-08-22 | 11.33 | $121.63 | 1.3M |
| 2025-08-21 | 10.93 | $117.15 | 744734 |
| 2025-08-20 | 11.14 | $119.11 | 1.4M |
| 2025-08-19 | 11.08 | $120.11 | 1.3M |
| 2025-08-18 | 11.01 | $118.15 | 1.0M |
| 2025-08-15 | 11.11 | $119.20 | 1.2M |
| 2025-08-14 | 11.15 | $118.87 | 926367 |
| 2025-08-13 | 11.28 | $120.29 | 983597 |
| 2025-08-12 | 11.42 | $117.32 | 917400 |
| 2025-08-11 | 11.97 | $114.13 | 1.1M |
| 2025-08-08 | 12.23 | $114.62 | 1.1M |
| 2025-08-07 | 12.37 | $113.98 | 1.2M |
| 2025-08-06 | 12.50 | $113.23 | 1.1M |
| 2025-08-05 | 12.64 | $114.89 | 1.3M |
| 2025-08-04 | 13.04 | $114.84 | 1.3M |
| 2025-08-01 | 13.39 | $113.50 | 1.9M |
| 2025-07-31 | 13.65 | $114.81 | 2.3M |
| 2025-07-30 | 14.34 | $118.05 | 979111 |
| 2025-07-29 | 14.62 | $119.84 | 1.2M |
| 2025-07-28 | 14.61 | $119.54 | 1.7M |
| 2025-07-25 | 14.61 | $120.18 | 2.0M |
| 2025-07-24 | 14.56 | $120.35 | 1.6M |
| 2025-07-23 | 14.43 | $119.47 | 1.9M |
| 2025-07-22 | 14.53 | $116.19 | 1.7M |
| 2025-07-21 | 15.13 | $112.04 | 2.1M |
| 2025-07-18 | 15.58 | $113.99 | 1.5M |
| 2025-07-17 | 16.33 | $116.36 | 1.6M |
| 2025-07-16 | 17.16 | $113.43 | 2.2M |
| 2025-07-15 | 17.70 | $112.94 | 4.0M |
| 2025-07-14 | 18.28 | $120.08 | 2.0M |
| 2025-07-11 | 18.37 | $123.28 | 1.4M |
| 2025-07-10 | 17.79 | $124.17 | 2.3M |
| 2025-07-09 | 17.18 | $121.30 | 1.8M |
| 2025-07-08 | 17.10 | $121.01 | 1.9M |
| 2025-07-07 | 16.93 | $119.25 | 1.5M |
| 2025-07-03 | 17.12 | $121.38 | 945000 |
| 2025-07-02 | 16.73 | $120.66 | 1.5M |
| 2025-07-01 | 16.34 | $120.45 | 1.9M |
| 2025-06-30 | 15.93 | $118.01 | 1.6M |
| 2025-06-27 | 16.03 | $119.17 | 1.7M |
| 2025-06-26 | 15.97 | $119.42 | 1.5M |
| 2025-06-25 | 15.90 | $118.62 | 1.7M |
| 2025-06-24 | 15.95 | $117.64 | 1.9M |
| 2025-06-23 | 16.27 | $116.13 | 1.4M |
| 2025-06-20 | 16.90 | $115.56 | 3.0M |
| 2025-06-18 | 17.31 | $115.52 | 1.6M |
| 2025-06-17 | 17.73 | $116.09 | 1.6M |
| 2025-06-16 | 17.97 | $119.02 | 1.4M |
| 2025-06-13 | 18.21 | $117.08 | 1.7M |
| 2025-06-12 | 18.31 | $118.91 | 1.4M |
| 2025-06-11 | 18.03 | $119.72 | 2.8M |
| 2025-06-10 | 17.52 | $120.52 | 3.5M |
| 2025-06-09 | 17.16 | $116.74 | 2.1M |
| 2025-06-06 | 17.12 | $115.80 | 1.6M |
| 2025-06-05 | 17.40 | $113.94 | 1.9M |
| 2025-06-04 | 17.77 | $114.94 | 2.7M |
| 2025-06-03 | 18.19 | $112.76 | 1.5M |
| 2025-06-02 | 18.95 | $111.05 | 1.8M |
| 2025-05-30 | 19.91 | $111.92 | 4.8M |
| 2025-05-29 | 20.88 | $113.28 | 3.8M |
| 2025-05-28 | 21.56 | $110.88 | 2.7M |
| 2025-05-27 | 22.29 | $111.26 | 2.1M |
| 2025-05-23 | 23.04 | $108.53 | 1.7M |
| 2025-05-22 | 23.37 | $109.68 | 2.4M |
| 2025-05-21 | 23.83 | $108.91 | 2.9M |
| 2025-05-20 | 24.41 | $113.48 | 2.2M |
| 2025-05-19 | 25.58 | $113.44 | 2.1M |
| 2025-05-16 | 26.71 | $113.77 | 1.8M |
| 2025-05-15 | 27.90 | $112.40 | 1.9M |
| 2025-05-14 | 28.93 | $111.52 | 2.6M |
| 2025-05-13 | 30.34 | $115.42 | 2.8M |
| 2025-05-12 | 31.50 | $115.55 | 2.9M |
| 2025-05-09 | 32.89 | $106.93 | 1.4M |
| 2025-05-08 | 33.90 | $108.70 | 2.1M |
| 2025-05-07 | 34.97 | $107.52 | 2.1M |
| 2025-05-06 | 35.47 | $105.24 | 2.0M |
| 2025-05-05 | 36.00 | $108.37 | 1.4M |
| 2025-05-02 | 36.97 | $108.63 | 1.2M |
| 2025-05-01 | 38.00 | $106.46 | 1.5M |
| 2025-04-30 | 38.65 | $107.60 | 1.5M |
| 2025-04-29 | 39.51 | $107.46 | 1.2M |
| 2025-04-28 | 40.45 | $106.87 | 1.7M |
| 2025-04-25 | 41.45 | $106.28 | 1.1M |
| 2025-04-24 | 42.09 | $107.02 | 2.0M |
| 2025-04-23 | 42.77 | $105.00 | 2.2M |
| 2025-04-22 | 43.65 | $102.81 | 2.3M |
| 2025-04-21 | 43.39 | $100.26 | 2.3M |
| 2025-04-17 | 42.66 | $102.48 | 1.8M |
| 2025-04-16 | 42.05 | $102.70 | 1.5M |
| 2025-04-15 | 41.45 | $103.12 | 1.3M |
| 2025-04-14 | 40.86 | $105.19 | 1.9M |
| 2025-04-11 | 40.35 | $102.71 | 2.8M |
| 2025-04-10 | 39.12 | $99.95 | 5.0M |
| 2025-04-09 | 37.82 | $107.05 | 4.2M |
| 2025-04-08 | 36.46 | $99.29 | 4.5M |
| 2025-04-07 | 35.07 | $103.59 | 3.6M |
| 2025-04-04 | 33.66 | $103.00 | 3.8M |
| 2025-04-03 | 32.43 | $109.67 | 3.8M |
| 2025-04-02 | 31.63 | $115.99 | 1.9M |
| 2025-04-01 | 31.08 | $114.05 | 2.3M |
| 2025-03-31 | 30.57 | $116.98 | 2.0M |
| 2025-03-28 | 30.07 | $116.69 | 1.8M |
| 2025-03-27 | 29.81 | $118.97 | 2.1M |
| 2025-03-26 | 29.82 | $119.90 | 2.7M |
| 2025-03-25 | 29.86 | $120.51 | 1.6M |
| 2025-03-24 | 29.99 | $121.97 | 1.6M |
| 2025-03-21 | 30.27 | $120.75 | 3.0M |
| 2025-03-20 | 29.76 | $120.28 | 1.6M |
| 2025-03-19 | 29.41 | $122.21 | 1.7M |
| 2025-03-18 | 29.23 | $123.10 | 1.4M |
| 2025-03-17 | 29.05 | $122.49 | 2.0M |
| 2025-03-14 | 28.86 | $121.18 | 3.0M |
| 2025-03-13 | 28.35 | $117.33 | 2.0M |
| 2025-03-12 | 27.39 | $119.85 | 1.8M |
| 2025-03-11 | 26.54 | $121.03 | 2.1M |
| 2025-03-10 | 25.55 | $121.90 | 3.4M |
| 2025-03-07 | 24.71 | $126.70 | 2.1M |
| 2025-03-06 | 24.09 | $126.55 | 2.3M |
| 2025-03-05 | 23.56 | $126.51 | 2.0M |
| 2025-03-04 | 22.54 | $123.06 | 2.5M |
| 2025-03-03 | 21.11 | $126.33 | 2.2M |
| 2025-02-28 | 19.97 | $127.92 | 2.9M |
| 2025-02-27 | 18.80 | $127.08 | 3.5M |
| 2025-02-26 | 17.57 | $134.47 | 1.5M |
| 2025-02-25 | 17.14 | $134.18 | 2.6M |
| 2025-02-24 | 16.64 | $135.28 | 2.0M |
| 2025-02-21 | 16.33 | $135.37 | 1.1M |
| 2025-02-20 | 16.05 | $136.79 | 872747 |
| 2025-02-19 | 15.89 | $137.15 | 1.7M |
| 2025-02-18 | 15.50 | $135.20 | 2.1M |
| 2025-02-14 | 14.82 | $134.67 | 1.4M |
| 2025-02-13 | 14.14 | $136.45 | 1.4M |
| 2025-02-12 | 13.64 | $138.08 | 2.1M |
| 2025-02-11 | 13.14 | $141.75 | 1.1M |
| 2025-02-10 | 13.27 | $143.69 | 1.8M |
| 2025-02-07 | 13.49 | $145.21 | 1.6M |
| 2025-02-06 | 14.11 | $147.64 | 1.1M |
| 2025-02-05 | 14.64 | $147.99 | 1.3M |
| 2025-02-04 | 15.18 | $147.04 | 1.3M |
| 2025-02-03 | 15.75 | $148.63 | 1.6M |
| 2025-01-31 | 16.10 | $151.52 | 1.9M |
| 2025-01-30 | 16.01 | $151.38 | 1.5M |
| 2025-01-29 | 16.10 | $147.09 | 1.6M |
| 2025-01-28 | 16.54 | $150.34 | 1.8M |
| 2025-01-27 | 16.33 | $150.96 | 2.2M |
| 2025-01-24 | 16.25 | $151.44 | 1.8M |
| 2025-01-23 | 15.76 | $152.45 | 1.3M |
| 2025-01-22 | 15.24 | $152.60 | 1.7M |
| 2025-01-21 | 13.93 | $152.57 | 2.8M |
| 2025-01-17 | 12.62 | $147.36 | 3.2M |
| 2025-01-16 | 11.76 | $144.72 | 1.7M |
| 2025-01-15 | 11.31 | $142.23 | 2.3M |
| 2025-01-14 | 10.85 | $143.43 | 2.4M |
| 2025-01-13 | 10.03 | $141.95 | 1.6M |
| 2025-01-10 | 9.53 | $137.47 | 1.4M |
| 2025-01-08 | 9.43 | $137.00 | 1.7M |
| 2025-01-07 | 9.78 | $137.41 | 1.1M |
| 2025-01-06 | 10.08 | $136.43 | 1.0M |
| 2025-01-03 | 10.45 | $135.69 | 1.2M |
| 2025-01-02 | 10.33 | $133.43 | 953600 |
| 2024-12-31 | 10.14 | $134.34 | 719606 |
| 2024-12-30 | 10.14 | $134.42 | 993643 |
| 2024-12-27 | 10.07 | $135.54 | 631818 |
| 2024-12-26 | 10.23 | $135.83 | 556600 |
| 2024-12-24 | 10.46 | $136.10 | 370216 |
| 2024-12-23 | 10.71 | $134.60 | 1.2M |
| 2024-12-20 | 10.70 | $134.51 | 4.4M |
| 2024-12-19 | 10.70 | $133.19 | 2.2M |
| 2024-12-18 | 10.48 | $133.01 | 1.7M |
| 2024-12-17 | 10.42 | $136.46 | 2.4M |
| 2024-12-16 | 10.85 | $137.67 | 1.6M |
| 2024-12-13 | 11.40 | $139.00 | 1.5M |
| 2024-12-12 | 11.93 | $140.91 | 976363 |
| 2024-12-11 | 12.06 | $141.19 | 1.8M |
| 2024-12-10 | 11.96 | $141.93 | 1.3M |
| 2024-12-09 | 11.75 | $144.00 | 1.5M |
| 2024-12-06 | 11.57 | $140.58 | 1.3M |
| 2024-12-05 | 11.76 | $137.87 | 2.0M |
| 2024-12-04 | 12.12 | $140.20 | 1.9M |
| 2024-12-03 | 12.48 | $139.28 | 1.7M |
| 2024-12-02 | 13.02 | $139.58 | 1.7M |
| 2024-11-29 | 13.63 | $137.97 | 1.2M |
| 2024-11-27 | 14.15 | $138.14 | 2.3M |
| 2024-11-26 | 14.68 | $134.37 | 3.4M |
| 2024-11-25 | 14.62 | $134.49 | 3.4M |
| 2024-11-22 | 15.16 | $133.84 | 2.1M |
| 2024-11-21 | 15.92 | $132.06 | 2.9M |
| 2024-11-20 | 16.44 | $128.57 | 1.7M |
| 2024-11-19 | 16.33 | $125.69 | 1.8M |
| 2024-11-18 | 15.88 | $126.92 | 1.4M |
| 2024-11-15 | 15.52 | $127.07 | 2.6M |
| 2024-11-14 | 15.14 | $130.22 | 2.0M |
| 2024-11-13 | 15.35 | $134.28 | 1.1M |
| 2024-11-12 | 15.89 | $133.67 | 1.5M |
| 2024-11-11 | 16.72 | $133.86 | 5.4M |
| 2024-11-08 | 17.59 | $136.68 | 1.9M |
| 2024-11-07 | 18.22 | $139.63 | 2.2M |
| 2024-11-06 | 18.39 | $137.78 | 2.5M |
| 2024-11-05 | 18.57 | $140.41 | 1.2M |
| 2024-11-04 | 19.10 | $139.65 | 1.8M |
| 2024-11-01 | 19.68 | $136.87 | 2.1M |
| 2024-10-31 | 20.29 | $130.31 | 1.6M |
| 2024-10-30 | 19.97 | $131.49 | 1.6M |
| 2024-10-29 | 19.83 | $131.23 | 941585 |
| 2024-10-28 | 19.22 | $131.54 | 1.7M |
| 2024-10-25 | 18.56 | $130.19 | 1.2M |
| 2024-10-24 | 17.73 | $130.69 | 1.8M |
| 2024-10-23 | 17.02 | $133.03 | 1.7M |
| 2024-10-22 | 16.37 | $133.46 | 1.8M |
| 2024-10-21 | 15.76 | $136.76 | 975947 |
| 2024-10-18 | 15.74 | $138.83 | 1.2M |
| 2024-10-17 | 15.88 | $137.42 | 1.6M |
| 2024-10-16 | 16.03 | $139.11 | 1.7M |
| 2024-10-15 | 16.52 | $144.58 | 1.3M |
| 2024-10-14 | 16.55 | $144.25 | 1.8M |
| 2024-10-11 | 16.90 | $143.82 | 1.4M |
| 2024-10-10 | 17.21 | $142.74 | 1.3M |
| 2024-10-09 | 17.65 | $144.80 | 634700 |
| 2024-10-08 | 17.75 | $144.61 | 915000 |
| 2024-10-07 | 17.91 | $143.89 | 836738 |
| 2024-10-04 | 18.23 | $144.97 | 1.0M |
| 2024-10-03 | 18.24 | $144.55 | 1.1M |
| 2024-10-02 | 18.34 | $146.54 | 1.2M |
| 2024-10-01 | 18.22 | $146.56 | 1.4M |
| 2024-09-30 | 18.10 | $148.48 | 1.4M |
| 2024-09-27 | 17.32 | $148.06 | 2.2M |
| 2024-09-26 | 16.40 | $146.74 | 2.1M |
| 2024-09-25 | 15.83 | $139.44 | 1.4M |
| 2024-09-24 | 15.90 | $141.87 | 1.9M |
| 2024-09-23 | 15.96 | $139.79 | 2.2M |
| 2024-09-20 | 16.41 | $140.09 | 2.6M |
| 2024-09-19 | 16.90 | $141.95 | 1.2M |
| 2024-09-18 | 16.51 | $139.01 | 1.4M |
| 2024-09-17 | 16.56 | $138.35 | 1.2M |
| 2024-09-16 | 16.87 | $138.31 | 887044 |
| 2024-09-13 | 17.17 | $137.31 | 917800 |
| 2024-09-12 | 17.95 | $136.39 | 1.6M |
| 2024-09-11 | 18.78 | $138.70 | 1.4M |
| 2024-09-10 | 19.53 | $138.03 | 1.4M |
| 2024-09-09 | 20.04 | $138.09 | 1.8M |
| 2024-09-06 | 20.27 | $137.20 | 1.3M |
| 2024-09-05 | 20.52 | $138.36 | 1.2M |
| 2024-09-04 | 20.95 | $138.16 | 1.4M |
| 2024-09-03 | 21.41 | $138.96 | 1.6M |
| 2024-08-30 | 21.53 | $142.92 | 1.6M |
| 2024-08-29 | 20.89 | $142.53 | 1.6M |
| 2024-08-28 | 20.19 | $141.06 | 1.1M |
| 2024-08-27 | 19.60 | $141.10 | 949743 |
| 2024-08-26 | 19.14 | $140.49 | 1.0M |
| 2024-08-23 | 18.60 | $140.87 | 1.7M |
| 2024-08-22 | 17.98 | $140.22 | 2.6M |
| 2024-08-21 | 17.32 | $139.99 | 2.3M |
| 2024-08-20 | 17.27 | $139.75 | 1.2M |
| 2024-08-19 | 17.15 | $140.51 | 1.7M |
| 2024-08-16 | 17.07 | $140.04 | 1.3M |
| 2024-08-15 | 17.03 | $139.89 | 1.1M |
| 2024-08-14 | 17.12 | $136.03 | 1.1M |
| 2024-08-13 | 17.40 | $137.42 | 1.2M |
| 2024-08-12 | 17.84 | $135.60 | 1.3M |
| 2024-08-09 | 18.44 | $136.90 | 737614 |
| 2024-08-08 | 18.79 | $136.76 | 976900 |
| 2024-08-07 | 19.24 | $133.96 | 1.6M |
| 2024-08-06 | 19.72 | $136.26 | 1.5M |
| 2024-08-05 | 20.13 | $134.70 | 1.9M |
| 2024-08-02 | 20.83 | $139.04 | 2.3M |
| 2024-08-01 | 21.15 | $142.86 | 2.9M |
| 2024-07-31 | 20.34 | $141.40 | 2.6M |
| 2024-07-30 | 19.51 | $139.49 | 1.4M |
| 2024-07-29 | 19.10 | $137.38 | 1.2M |
| 2024-07-26 | 18.92 | $137.32 | 1.7M |
| 2024-07-25 | 18.63 | $134.98 | 1.3M |
| 2024-07-24 | 18.58 | $134.16 | 2.1M |
| 2024-07-23 | 19.09 | $130.65 | 1.6M |
| 2024-07-22 | 19.58 | $133.42 | 2.0M |
| 2024-07-19 | 20.50 | $131.78 | 1.7M |
| 2024-07-18 | 21.25 | $131.97 | 2.8M |
| 2024-07-17 | 22.27 | $133.50 | 1.0M |
| 2024-07-16 | 23.22 | $136.06 | 1.1M |
| 2024-07-15 | 24.21 | $131.01 | 1.0M |
| 2024-07-12 | 25.17 | $132.23 | 1.5M |
| 2024-07-11 | 26.18 | $130.82 | 1.7M |
| 2024-07-10 | 26.89 | $127.07 | 1.8M |
| 2024-07-09 | 26.66 | $125.42 | 1.6M |
| 2024-07-08 | 26.19 | $126.07 | 2.1M |
| 2024-07-05 | 25.84 | $126.37 | 1.3M |
| 2024-07-03 | 25.45 | $126.13 | 1.3M |
| 2024-07-02 | 25.10 | $125.78 | 2.0M |
| 2024-07-01 | 24.73 | $127.40 | 2.4M |
| 2024-06-28 | 24.53 | $129.63 | 9.8M |
| 2024-06-27 | 24.48 | $130.80 | 1.9M |
| 2024-06-26 | 24.70 | $133.09 | 1.8M |
| 2024-06-25 | 25.24 | $134.69 | 2.3M |
| 2024-06-24 | 26.03 | $135.08 | 3.3M |
| 2024-06-21 | 26.88 | $133.25 | 4.5M |
| 2024-06-20 | 27.15 | $132.73 | 2.9M |
| 2024-06-18 | 27.48 | $134.90 | 3.5M |
| 2024-06-17 | 27.83 | $131.83 | 2.1M |
| 2024-06-14 | 27.59 | $129.85 | 2.2M |
| 2024-06-13 | 27.04 | $130.57 | 2.6M |
| 2024-06-12 | 26.55 | $133.16 | 2.4M |
| 2024-06-11 | 26.26 | $132.11 | 2.1M |
| 2024-06-10 | 25.83 | $133.03 | 1.7M |
| 2024-06-07 | 25.44 | $132.98 | 2.4M |
| 2024-06-06 | 24.95 | $132.82 | 2.3M |
| 2024-06-05 | 24.52 | $133.56 | 2.7M |
| 2024-06-04 | 24.04 | $130.85 | 2.9M |
| 2024-06-03 | 23.19 | $131.40 | 3.1M |
| 2024-05-31 | 22.29 | $130.41 | 5.3M |
| 2024-05-30 | 21.34 | $131.42 | 5.1M |
| 2024-05-29 | 20.35 | $145.48 | 1.6M |
| 2024-05-28 | 21.38 | $148.21 | 1.4M |
| 2024-05-24 | 21.89 | $150.66 | 784333 |
| 2024-05-23 | 22.02 | $150.55 | 1.0M |
| 2024-05-22 | 22.03 | $152.87 | 1.2M |
| 2024-05-21 | 21.41 | $153.67 | 997114 |
| 2024-05-20 | 20.77 | $154.64 | 906242 |
| 2024-05-17 | 19.80 | $154.23 | 1.9M |
| 2024-05-16 | 18.79 | $154.31 | 1.3M |
| 2024-05-15 | 17.77 | $154.08 | 1.5M |
| 2024-05-14 | 16.73 | $151.28 | 1.7M |
| 2024-05-13 | 15.97 | $147.76 | 1.3M |
| 2024-05-10 | 15.31 | $149.76 | 2.2M |
| 2024-05-09 | 14.62 | $145.14 | 1.3M |
| 2024-05-08 | 14.92 | $142.80 | 1.4M |
| 2024-05-07 | 15.71 | $141.27 | 1.5M |
| 2024-05-06 | 16.36 | $140.61 | 1.6M |
| 2024-05-03 | 16.92 | $139.45 | 1.1M |
| 2024-05-02 | 17.39 | $137.52 | 1.1M |
| 2024-05-01 | 17.68 | $138.69 | 850440 |
| 2024-04-30 | 17.99 | $137.04 | 1.1M |
| 2024-04-29 | 18.13 | $139.59 | 781200 |
| 2024-04-26 | 18.42 | $137.74 | 754945 |
| 2024-04-25 | 18.43 | $136.37 | 940800 |
| 2024-04-24 | 18.21 | $137.49 | 1.6M |
| 2024-04-23 | 18.26 | $139.20 | 2.0M |
| 2024-04-22 | 18.26 | $133.91 | 850521 |
| 2024-04-19 | 17.29 | $132.73 | 1.3M |
| 2024-04-18 | 15.96 | $132.44 | 1.9M |
| 2024-04-17 | 14.56 | $134.55 | 2.1M |
| 2024-04-16 | 13.57 | $136.80 | 1.3M |
| 2024-04-15 | 13.02 | $140.22 | 1.5M |
| 2024-04-12 | 12.82 | $140.73 | 1.1M |
| 2024-04-11 | 12.83 | $145.00 | 720175 |
| 2024-04-10 | 13.50 | $144.16 | 1.1M |
| 2024-04-09 | 14.04 | $147.40 | 873700 |
| 2024-04-08 | 14.52 | $144.46 | 1.2M |
| 2024-04-05 | 15.18 | $144.12 | 1.7M |
| 2024-04-04 | 15.96 | $141.34 | 1.2M |
| 2024-04-03 | 16.73 | $143.73 | 1.2M |
| 2024-04-02 | 17.32 | $144.17 | 1.4M |
| 2024-04-01 | 18.05 | $145.56 | 968324 |
| 2024-03-28 | 18.40 | $145.51 | 2.2M |
| 2024-03-27 | 18.55 | $147.37 | 1.2M |
| 2024-03-26 | 18.74 | $144.41 | 2.0M |
| 2024-03-25 | 19.15 | $145.56 | 1.7M |
| 2024-03-22 | 19.58 | $147.45 | 1.1M |
| 2024-03-21 | 19.44 | $148.74 | 1.6M |
| 2024-03-20 | 19.11 | $147.28 | 1.5M |
| 2024-03-19 | 19.13 | $147.39 | 2.0M |
| 2024-03-18 | 19.18 | $146.09 | 2.3M |
| 2024-03-15 | 19.14 | $147.48 | 3.8M |
| 2024-03-14 | 19.09 | $145.21 | 2.1M |
| 2024-03-13 | 19.09 | $147.82 | 2.2M |
| 2024-03-12 | 18.39 | $147.84 | 1.2M |
| 2024-03-11 | 17.65 | $147.29 | 1.4M |
| 2024-03-08 | 16.89 | $147.87 | 1.6M |
| 2024-03-07 | 15.72 | $149.31 | 1.9M |
| 2024-03-06 | 14.67 | $146.22 | 2.4M |
| 2024-03-05 | 13.82 | $144.35 | 2.6M |
| 2024-03-04 | 13.04 | $142.86 | 2.2M |
| 2024-03-01 | 12.59 | $139.06 | 1.5M |
| 2024-02-29 | 12.77 | $137.36 | 2.6M |
| 2024-02-28 | 12.70 | $137.01 | 2.5M |
| 2024-02-27 | 12.54 | $132.55 | 1.8M |
| 2024-02-26 | 12.76 | $131.49 | 1.7M |
| 2024-02-23 | 12.93 | $132.03 | 1.9M |
| 2024-02-22 | 13.25 | $132.02 | 2.7M |
| 2024-02-21 | 13.52 | $135.33 | 1.1M |
| 2024-02-20 | 13.79 | $134.14 | 1.6M |
| 2024-02-16 | 13.97 | $134.84 | 1.1M |
| 2024-02-15 | 14.16 | $134.75 | 1.5M |
| 2024-02-14 | 14.48 | $132.24 | 1.4M |
| 2024-02-13 | 14.99 | $129.76 | 1.0M |
| 2024-02-12 | 15.38 | $132.31 | 1.2M |
| 2024-02-09 | 16.15 | $133.34 | 909735 |
| 2024-02-08 | 16.40 | $134.07 | 1.4M |
| 2024-02-07 | 16.73 | $132.79 | 1.8M |
| 2024-02-06 | 17.04 | $135.86 | 1.8M |
| 2024-02-05 | 17.51 | $132.82 | 2.4M |
| 2024-02-02 | 17.71 | $132.97 | 1.1M |
| 2024-02-01 | 18.11 | $133.05 | 862025 |
| 2024-01-31 | 18.69 | $130.10 | 1.1M |
| 2024-01-30 | 19.14 | $134.28 | 1.4M |
| 2024-01-29 | 18.97 | $132.83 | 1.4M |
| 2024-01-26 | 19.07 | $130.99 | 1.3M |
| 2024-01-25 | 19.17 | $129.88 | 1.1M |
| 2024-01-24 | 19.80 | $129.78 | 1.1M |
| 2024-01-23 | 20.45 | $131.64 | 854928 |
| 2024-01-22 | 20.94 | $132.55 | 1.5M |
| 2024-01-19 | 21.68 | $131.22 | 1.5M |
| 2024-01-18 | 22.59 | $130.46 | 1.4M |
| 2024-01-17 | 23.77 | $128.12 | 1.3M |
| 2024-01-16 | 24.98 | $130.53 | 1.4M |
| 2024-01-12 | 25.98 | $130.54 | 1.3M |
| 2024-01-11 | 26.81 | $129.68 | 2.1M |
| 2024-01-10 | 27.85 | $131.09 | 1.3M |
| 2024-01-09 | 28.85 | $130.68 | 1.4M |
| 2024-01-08 | 29.58 | $133.38 | 1.3M |
| 2024-01-05 | 30.68 | $130.56 | 1.4M |
| 2024-01-04 | 32.10 | $131.00 | 2.4M |
| 2024-01-03 | 33.30 | $131.16 | 2.1M |
| 2024-01-02 | 34.39 | $138.75 | 1.4M |
| 2023-12-29 | 33.82 | $139.03 | 1.0M |
| 2023-12-28 | 33.33 | $139.77 | 892600 |
| 2023-12-27 | 32.40 | $139.82 | 1.2M |
| 2023-12-26 | 31.50 | $139.81 | 948400 |
| 2023-12-22 | 30.55 | $139.57 | 1.2M |
| 2023-12-21 | 29.55 | $138.94 | 1.7M |
| 2023-12-20 | 28.57 | $138.18 | 2.1M |
| 2023-12-19 | 27.50 | $139.79 | 1.5M |
| 2023-12-18 | 26.50 | $137.53 | 1.6M |
| 2023-12-15 | 25.61 | $136.78 | 4.9M |
| 2023-12-14 | 24.67 | $137.96 | 3.0M |
| 2023-12-13 | 23.76 | $133.74 | 1.7M |
| 2023-12-12 | 23.22 | $128.79 | 1.5M |
| 2023-12-11 | 23.30 | $128.97 | 1.9M |
| 2023-12-08 | 23.34 | $127.20 | 1.4M |
| 2023-12-07 | 23.47 | $128.68 | 1.7M |
| 2023-12-06 | 23.42 | $128.91 | 1.8M |
| 2023-12-05 | 23.46 | $127.88 | 1.9M |
| 2023-12-04 | 23.66 | $128.88 | 1.5M |
| 2023-12-01 | 23.42 | $128.79 | 1.7M |
| 2023-11-30 | 23.19 | $127.80 | 2.4M |
| 2023-11-29 | 23.02 | $127.59 | 2.3M |
| 2023-11-28 | 22.93 | $124.71 | 1.9M |
| 2023-11-27 | 23.00 | $125.01 | 2.3M |
| 2023-11-24 | 22.93 | $126.62 | 1.2M |
| 2023-11-22 | 22.86 | $123.99 | 2.6M |
| 2023-11-21 | 22.93 | $123.92 | 6.1M |
| 2023-11-20 | 23.09 | $113.98 | 3.1M |
| 2023-11-17 | 23.87 | $113.15 | 2.7M |
| 2023-11-16 | 24.68 | $114.19 | 1.7M |
| 2023-11-15 | 25.77 | $113.60 | 2.0M |
| 2023-11-14 | 26.92 | $111.61 | 2.0M |
| 2023-11-13 | 27.75 | $107.46 | 1.2M |
| 2023-11-10 | 27.81 | $108.47 | 1.8M |
| 2023-11-09 | 27.87 | $107.74 | 1.5M |
| 2023-11-08 | 28.40 | $109.39 | 1.5M |
| 2023-11-07 | 29.09 | $110.54 | 2.1M |
| 2023-11-06 | 29.67 | $107.53 | 1.4M |
| 2023-11-03 | 30.01 | $109.02 | 2.5M |
| 2023-11-02 | 30.37 | $104.47 | 1.5M |
| 2023-11-01 | 29.64 | $102.86 | 2.3M |
| 2023-10-31 | 28.50 | $103.37 | 2.2M |
| 2023-10-30 | 27.45 | $101.17 | 3.7M |
| 2023-10-27 | 25.95 | $102.77 | 2.0M |
| 2023-10-26 | 24.90 | $104.31 | 1.6M |
| 2023-10-25 | 23.90 | $103.40 | 2.7M |
| 2023-10-24 | 22.62 | $105.64 | 3.2M |
| 2023-10-23 | 21.93 | $109.34 | 2.9M |
| 2023-10-20 | 21.53 | $109.23 | 2.4M |
| 2023-10-19 | 21.43 | $109.51 | 2.0M |
| 2023-10-18 | 21.33 | $108.61 | 1.8M |
| 2023-10-17 | 21.20 | $112.40 | 1.7M |
| 2023-10-16 | 21.19 | $111.50 | 1.7M |
| 2023-10-13 | 21.25 | $110.51 | 2.8M |
| 2023-10-12 | 20.72 | $108.94 | 3.6M |
| 2023-10-11 | 20.39 | $113.38 | 1.4M |
| 2023-10-10 | 20.76 | $113.29 | 2.2M |
| 2023-10-09 | 21.15 | $111.28 | 1.3M |
| 2023-10-06 | 20.80 | $110.64 | 1.8M |
| 2023-10-05 | 20.48 | $110.35 | 1.3M |
| 2023-10-04 | 20.14 | $111.67 | 1.5M |
| 2023-10-03 | 19.89 | $110.26 | 1.5M |
| 2023-10-02 | 19.74 | $110.90 | 1.6M |
| 2023-09-29 | 19.58 | $111.82 | 1.8M |
| 2023-09-28 | 19.71 | $112.00 | 2.0M |
| 2023-09-27 | 19.72 | $110.50 | 2.3M |
| 2023-09-26 | 19.35 | $110.73 | 1.4M |
| 2023-09-25 | 19.14 | $111.94 | 987400 |
| 2023-09-22 | 18.85 | $111.41 | 2.1M |
| 2023-09-21 | 18.55 | $109.73 | 1.3M |
| 2023-09-20 | 18.30 | $112.47 | 1.7M |
| 2023-09-19 | 18.43 | $112.31 | 2.2M |
| 2023-09-18 | 18.52 | $112.69 | 1.8M |
| 2023-09-15 | 18.76 | $115.91 | 6.9M |
| 2023-09-14 | 19.13 | $114.88 | 1.8M |
| 2023-09-13 | 17.89 | $113.43 | 2.5M |
| 2023-09-12 | 16.58 | $112.78 | 2.0M |
| 2023-09-11 | 15.60 | $113.10 | 2.0M |
| 2023-09-08 | 14.65 | $113.99 | 1.8M |
| 2023-09-07 | 13.81 | $116.26 | 1.3M |
| 2023-09-06 | 13.30 | $117.94 | 1.7M |
| 2023-09-05 | 12.83 | $118.73 | 1.3M |
| 2023-09-01 | 12.73 | $121.91 | 840700 |
| 2023-08-31 | 13.22 | $121.07 | 2.9M |
| 2023-08-30 | 13.60 | $122.68 | 1.2M |
| 2023-08-29 | 14.22 | $122.02 | 838332 |
| 2023-08-28 | 14.72 | $119.92 | 1.1M |
| 2023-08-25 | 14.91 | $119.68 | 1.3M |
| 2023-08-24 | 15.08 | $119.49 | 2.0M |
| 2023-08-23 | 15.27 | $119.13 | 1.3M |
| 2023-08-22 | 15.08 | $117.64 | 1.4M |
| 2023-08-21 | 14.74 | $118.86 | 2.2M |
| 2023-08-18 | 14.44 | $119.25 | 1.8M |
| 2023-08-17 | 14.34 | $120.85 | 2.2M |
| 2023-08-16 | 14.52 | $121.36 | 3.4M |
| 2023-08-15 | 14.71 | $125.65 | 2.3M |
| 2023-08-14 | 15.09 | $126.65 | 1.6M |
| 2023-08-11 | 15.49 | $126.86 | 1.3M |
| 2023-08-10 | 15.66 | $127.65 | 1.5M |
| 2023-08-09 | 15.60 | $127.63 | 1.8M |
| 2023-08-08 | 15.65 | $128.35 | 2.5M |
| 2023-08-07 | 15.82 | $126.51 | 1.5M |
| 2023-08-04 | 16.13 | $126.30 | 1.8M |
| 2023-08-03 | 16.58 | $125.05 | 1.7M |
| 2023-08-02 | 17.05 | $127.71 | 2.7M |
| 2023-08-01 | 17.55 | $122.48 | 1.7M |
| 2023-07-31 | 17.96 | $121.77 | 2.4M |
| 2023-07-28 | 18.53 | $126.05 | 3.1M |
| 2023-07-27 | 19.47 | $126.66 | 2.6M |
| 2023-07-26 | 19.82 | $128.47 | 2.5M |
| 2023-07-25 | 20.46 | $127.31 | 2.2M |
| 2023-07-24 | 20.98 | $127.72 | 2.0M |
| 2023-07-21 | 20.80 | $127.62 | 3.9M |
| 2023-07-20 | 20.78 | $124.55 | 2.3M |
| 2023-07-19 | 21.38 | $123.08 | 2.4M |
| 2023-07-18 | 22.35 | $119.56 | 1.4M |
| 2023-07-17 | 22.78 | $118.25 | 1.1M |
| 2023-07-14 | 23.23 | $119.75 | 1.2M |
| 2023-07-13 | 23.83 | $119.35 | 1.2M |
| 2023-07-12 | 24.62 | $120.00 | 1.6M |
| 2023-07-11 | 25.35 | $118.48 | 1.1M |
| 2023-07-10 | 25.73 | $118.36 | 1.9M |
| 2023-07-07 | 26.13 | $117.00 | 1.5M |
| 2023-07-06 | 26.43 | $118.43 | 1.6M |
| 2023-07-05 | 26.71 | $119.50 | 1.2M |
| 2023-07-03 | 27.51 | $119.32 | 996224 |
| 2023-06-30 | 28.47 | $120.25 | 2.5M |
| 2023-06-29 | 29.45 | $118.05 | 1.9M |
| 2023-06-28 | 29.90 | $116.37 | 2.2M |
| 2023-06-27 | 30.09 | $117.04 | 2.3M |
| 2023-06-26 | 30.44 | $118.37 | 1.7M |
| 2023-06-23 | 30.90 | $119.42 | 2.6M |
| 2023-06-22 | 31.43 | $118.68 | 1.7M |
| 2023-06-21 | 31.81 | $118.33 | 1.4M |
| 2023-06-20 | 32.23 | $118.16 | 2.1M |
| 2023-06-16 | 32.59 | $121.13 | 3.9M |
| 2023-06-15 | 33.50 | $121.23 | 1.8M |
| 2023-06-14 | 34.15 | $119.40 | 2.7M |
| 2023-06-13 | 34.66 | $119.50 | 2.5M |
| 2023-06-12 | 35.20 | $118.54 | 2.7M |
| 2023-06-09 | 35.21 | $115.79 | 2.0M |
| 2023-06-08 | 34.55 | $114.69 | 2.6M |
| 2023-06-07 | 33.90 | $116.59 | 3.6M |
| 2023-06-06 | 33.26 | $117.44 | 1.8M |
| 2023-06-05 | 32.73 | $118.35 | 2.1M |
| 2023-06-02 | 32.21 | $118.22 | 3.3M |
| 2023-06-01 | 31.34 | $116.26 | 4.0M |
| 2023-05-31 | 30.25 | $115.67 | 4.0M |
| 2023-05-30 | 28.98 | $117.73 | 2.1M |
| 2023-05-26 | 27.86 | $120.42 | 2.1M |
| 2023-05-25 | 26.73 | $119.49 | 3.2M |
| 2023-05-24 | 25.54 | $120.99 | 6.9M |
| 2023-05-23 | 24.23 | $128.64 | 2.8M |
| 2023-05-22 | 24.39 | $129.09 | 1.8M |
| 2023-05-19 | 24.37 | $128.87 | 1.5M |
| 2023-05-18 | 24.39 | $129.14 | 1.6M |
| 2023-05-17 | 24.13 | $127.77 | 2.0M |
| 2023-05-16 | 23.45 | $126.29 | 1.2M |
| 2023-05-15 | 22.64 | $127.99 | 1.3M |
| 2023-05-12 | 21.89 | $127.49 | 1.4M |
| 2023-05-11 | 21.11 | $127.66 | 1.6M |
| 2023-05-10 | 20.04 | $128.06 | 1.3M |
| 2023-05-09 | 18.99 | $127.35 | 3.4M |
| 2023-05-08 | 17.79 | $132.45 | 1.0M |
| 2023-05-05 | 17.25 | $133.30 | 1.9M |
| 2023-05-04 | 16.71 | $133.88 | 1.1M |
| 2023-05-03 | 16.40 | $134.77 | 1.5M |
| 2023-05-02 | 16.19 | $134.52 | 1.6M |
| 2023-05-01 | 15.98 | $136.08 | 1.0M |
| 2023-04-28 | 15.96 | $135.43 | 2.0M |
| 2023-04-27 | 15.90 | $133.25 | 1.1M |
| 2023-04-26 | 15.20 | $133.12 | 3.0M |
| 2023-04-25 | 14.47 | $130.37 | 2.2M |
| 2023-04-24 | 13.88 | $138.48 | 856700 |
| 2023-04-21 | 14.59 | $138.50 | 1.5M |
| 2023-04-20 | 15.14 | $135.53 | 1.3M |
| 2023-04-19 | 15.38 | $138.93 | 1.2M |
| 2023-04-18 | 16.18 | $139.00 | 1.2M |
| 2023-04-17 | 16.90 | $140.19 | 1.1M |
| 2023-04-14 | 17.76 | $139.20 | 954300 |
| 2023-04-13 | 18.66 | $141.28 | 1.0M |
| 2023-04-12 | 19.63 | $138.36 | 1.1M |
| 2023-04-11 | 20.63 | $138.52 | 1.2M |
| 2023-04-10 | 21.41 | $138.02 | 1.1M |
| 2023-04-06 | 21.87 | $138.03 | 1.2M |
| 2023-04-05 | 22.47 | $138.09 | 2.3M |
| 2023-04-04 | 23.11 | $138.21 | 1.8M |
| 2023-04-03 | 23.91 | $137.86 | 1.6M |
| 2023-03-31 | 24.58 | $138.34 | 2.6M |
| 2023-03-30 | 25.28 | $134.49 | 1.5M |
| 2023-03-29 | 25.43 | $133.85 | 1.0M |
| 2023-03-28 | 25.32 | $132.63 | 942618 |
| 2023-03-27 | 25.02 | $133.07 | 1.2M |
| 2023-03-24 | 24.78 | $131.96 | 1.6M |
| 2023-03-23 | 23.98 | $131.13 | 3.3M |
| 2023-03-22 | 23.25 | $133.73 | 1.3M |
| 2023-03-21 | 22.92 | $137.01 | 1.4M |
| 2023-03-20 | 22.77 | $134.54 | 1.7M |
| 2023-03-17 | 22.17 | $133.18 | 2.0M |
| 2023-03-16 | 21.54 | $136.82 | 1.8M |
| 2023-03-15 | 20.88 | $134.03 | 2.0M |
| 2023-03-14 | 19.95 | $138.40 | 1.3M |
| 2023-03-13 | 19.40 | $136.69 | 1.8M |
| 2023-03-10 | 18.54 | $135.72 | 1.9M |
| 2023-03-09 | 17.64 | $138.93 | 1.3M |
| 2023-03-08 | 17.06 | $140.90 | 1.1M |
| 2023-03-07 | 16.58 | $140.33 | 1.1M |
| 2023-03-06 | 16.16 | $143.23 | 1.2M |
| 2023-03-03 | 16.02 | $143.93 | 1.1M |
| 2023-03-02 | 15.68 | $141.67 | 1.9M |
| 2023-03-01 | 14.80 | $137.51 | 3.1M |
| 2023-02-28 | 13.52 | $141.97 | 2.3M |
| 2023-02-27 | 12.71 | $142.18 | 1.1M |
| 2023-02-24 | 11.92 | $141.20 | 1.5M |
| 2023-02-23 | 10.75 | $143.20 | 1.5M |
| 2023-02-22 | 9.82 | $142.08 | 1.7M |
| 2023-02-21 | 8.81 | $143.42 | 1.7M |
| 2023-02-17 | 7.94 | $148.26 | 1.2M |
| 2023-02-16 | 7.54 | $148.28 | 1.1M |
| 2023-02-15 | 7.23 | $151.75 | 982411 |
| 2023-02-14 | 7.39 | $153.04 | 895400 |
| 2023-02-13 | 7.75 | $154.60 | 925400 |
| 2023-02-10 | 7.93 | $152.55 | 934821 |
| 2023-02-09 | 7.82 | $152.38 | 852200 |
| 2023-02-08 | 7.78 | $154.42 | 1.1M |
| 2023-02-07 | 7.99 | $154.51 | 1.1M |
| 2023-02-06 | 8.18 | $152.24 | 771500 |
| 2023-02-03 | 8.29 | $154.55 | 992821 |
| 2023-02-02 | 8.61 | $155.50 | 1.7M |
| 2023-02-01 | 8.87 | $155.45 | 1.5M |
| 2023-01-31 | 9.29 | $152.08 | 2.0M |
| 2023-01-30 | 9.38 | $151.74 | 1.4M |
| 2023-01-27 | 9.56 | $155.69 | 646223 |
| 2023-01-26 | 9.77 | $156.23 | 776300 |
| 2023-01-25 | 9.92 | $155.76 | 736200 |
| 2023-01-24 | 10.24 | $155.69 | 1.1M |
| 2023-01-23 | 10.31 | $159.06 | 974900 |
| 2023-01-20 | 10.19 | $155.92 | 1.3M |
| 2023-01-19 | 10.56 | $152.87 | 1.0M |
| 2023-01-18 | 11.11 | $154.07 | 1.2M |
| 2023-01-17 | 11.47 | $155.40 | 1.6M |
| 2023-01-13 | 11.62 | $156.92 | 921756 |
| 2023-01-12 | 11.89 | $156.49 | 809123 |
| 2023-01-11 | 12.00 | $158.17 | 1.2M |
| 2023-01-10 | 12.13 | $155.23 | 1.6M |
| 2023-01-09 | 12.65 | $147.47 | 1.3M |
| 2023-01-06 | 12.79 | $147.67 | 2.4M |
| 2023-01-05 | 12.94 | $152.11 | 1.7M |
| 2023-01-04 | 13.30 | $151.67 | 1.2M |
| 2023-01-03 | 13.43 | $150.04 | 1.4M |
| 2022-12-30 | 13.56 | $149.65 | 699800 |
| 2022-12-29 | 14.18 | $151.09 | 854400 |
| 2022-12-28 | 14.63 | $148.09 | 784312 |
| 2022-12-27 | 15.18 | $149.55 | 879543 |
| 2022-12-23 | 15.97 | $149.23 | 779426 |
| 2022-12-22 | 16.68 | $149.01 | 1.2M |
| 2022-12-21 | 17.54 | $150.09 | 1.2M |
| 2022-12-20 | 18.31 | $147.93 | 1.5M |
| 2022-12-19 | 19.26 | $146.95 | 1.3M |
| 2022-12-16 | 20.21 | $149.30 | 2.4M |
| 2022-12-15 | 20.99 | $150.86 | 1.5M |
| 2022-12-14 | 21.49 | $154.81 | 1.3M |
| 2022-12-13 | 21.41 | $157.66 | 1.5M |
| 2022-12-12 | 20.88 | $155.33 | 1.1M |
| 2022-12-09 | 20.76 | $152.95 | 1.0M |
| 2022-12-08 | 20.63 | $156.28 | 1.3M |
| 2022-12-07 | 20.36 | $153.73 | 1.0M |
| 2022-12-06 | 20.35 | $151.35 | 1.2M |
| 2022-12-05 | 20.49 | $152.70 | 1.1M |
| 2022-12-02 | 20.42 | $155.67 | 1.2M |
| 2022-12-01 | 19.96 | $156.12 | 1.4M |
| 2022-11-30 | 19.34 | $154.98 | 2.9M |
| 2022-11-29 | 18.86 | $150.94 | 954600 |
| 2022-11-28 | 18.55 | $152.30 | 1.4M |
| 2022-11-25 | 18.02 | $156.96 | 642700 |
| 2022-11-23 | 16.97 | $155.35 | 1.4M |
| 2022-11-22 | 15.85 | $156.86 | 3.5M |
| 2022-11-21 | 14.68 | $145.14 | 1.7M |
| 2022-11-18 | 14.38 | $146.19 | 1.3M |
| 2022-11-17 | 14.05 | $144.44 | 1.5M |
| 2022-11-16 | 13.97 | $147.12 | 1.5M |
| 2022-11-15 | 13.18 | $148.00 | 1.3M |
| 2022-11-14 | 12.31 | $146.38 | 1.2M |
| 2022-11-11 | 11.40 | $148.31 | 1.2M |
| 2022-11-10 | 10.43 | $146.30 | 1.6M |
| 2022-11-09 | 9.69 | $137.00 | 971246 |
| 2022-11-08 | 9.73 | $138.75 | 1.0M |
| 2022-11-07 | 9.78 | $138.03 | 1.2M |
| 2022-11-04 | 10.17 | $136.08 | 1.3M |
| 2022-11-03 | 10.68 | $134.46 | 1.2M |
| 2022-11-02 | 11.06 | $135.27 | 1.8M |
| 2022-11-01 | 11.17 | $140.89 | 1.2M |
| 2022-10-31 | 10.82 | $138.35 | 1.3M |
| 2022-10-28 | 10.75 | $138.77 | 901955 |
| 2022-10-27 | 10.68 | $136.49 | 930704 |
| 2022-10-26 | 10.76 | $137.69 | 1.4M |
| 2022-10-25 | 10.83 | $134.50 | 1.2M |
| 2022-10-24 | 11.34 | $132.30 | 1.0M |
| 2022-10-21 | 11.58 | $129.88 | 1.1M |
| 2022-10-20 | 11.36 | $125.94 | 1.9M |
| 2022-10-19 | 11.22 | $128.96 | 1.0M |
| 2022-10-18 | 11.28 | $132.30 | 1.0M |
| 2022-10-17 | 11.86 | $130.56 | 1.2M |
| 2022-10-14 | 11.91 | $125.70 | 1.2M |
| 2022-10-13 | 11.82 | $127.90 | 1.6M |
| 2022-10-12 | 11.48 | $125.69 | 1.1M |
| 2022-10-11 | 11.50 | $125.64 | 2.0M |
| 2022-10-10 | 11.53 | $125.95 | 1.2M |
| 2022-10-07 | 11.57 | $127.44 | 1.2M |
| 2022-10-06 | 11.97 | $132.18 | 1.2M |
| 2022-10-05 | 12.09 | $132.64 | 1.6M |
| 2022-10-04 | 12.26 | $131.41 | 1.6M |
| 2022-10-03 | 12.71 | $126.38 | 1.3M |
| 2022-09-30 | 12.88 | $121.55 | 1.6M |
| 2022-09-29 | 12.65 | $122.74 | 1.3M |
| 2022-09-28 | 12.54 | $123.72 | 1.4M |
| 2022-09-27 | 12.42 | $121.61 | 1.0M |
| 2022-09-26 | 12.23 | $122.31 | 1.7M |
| 2022-09-23 | 12.16 | $123.48 | 1.5M |
| 2022-09-22 | 12.08 | $124.39 | 1.4M |
| 2022-09-21 | 12.29 | $126.48 | 1.1M |
| 2022-09-20 | 12.86 | $128.14 | 1.3M |
| 2022-09-19 | 13.31 | $130.72 | 1.1M |
| 2022-09-16 | 14.00 | $129.89 | 2.3M |
| 2022-09-15 | 14.72 | $133.16 | 1.4M |
| 2022-09-14 | 14.89 | $133.25 | 1.6M |
| 2022-09-13 | 15.09 | $133.54 | 1.6M |
| 2022-09-12 | 15.10 | $139.87 | 1.9M |
| 2022-09-09 | 14.51 | $137.63 | 2.4M |
| 2022-09-08 | 14.10 | $135.19 | 1.4M |
| 2022-09-07 | 13.96 | $131.43 | 1.3M |
| 2022-09-06 | 14.24 | $129.30 | 1.5M |
| 2022-09-02 | 14.69 | $128.01 | 1.7M |
| 2022-09-01 | 15.21 | $128.93 | 1.3M |
| 2022-08-31 | 15.91 | $128.25 | 1.9M |
| 2022-08-30 | 16.40 | $128.28 | 1.8M |
| 2022-08-29 | 17.06 | $128.11 | 926015 |
| 2022-08-26 | 17.75 | $129.87 | 1.3M |
| 2022-08-25 | 18.14 | $136.01 | 969100 |
| 2022-08-24 | 17.93 | $133.67 | 1.0M |
| 2022-08-23 | 17.87 | $132.64 | 1.2M |
| 2022-08-22 | 17.85 | $133.94 | 1.3M |
| 2022-08-19 | 17.60 | $137.62 | 1.5M |
| 2022-08-18 | 16.77 | $139.97 | 1.7M |
| 2022-08-17 | 15.63 | $142.29 | 4.1M |
| 2022-08-16 | 14.22 | $132.77 | 1.8M |
| 2022-08-15 | 14.35 | $133.90 | 1.3M |
| 2022-08-12 | 14.28 | $133.55 | 865800 |
| 2022-08-11 | 14.35 | $131.95 | 1.2M |
| 2022-08-10 | 14.40 | $132.58 | 1.0M |
| 2022-08-09 | 14.79 | $128.88 | 894724 |
| 2022-08-08 | 15.25 | $132.52 | 1.3M |
| 2022-08-05 | 14.96 | $133.61 | 675823 |
| 2022-08-04 | 14.74 | $133.77 | 895600 |
| 2022-08-03 | 14.32 | $134.56 | 2.1M |
| 2022-08-02 | 13.81 | $131.28 | 1.4M |
| 2022-08-01 | 13.35 | $133.43 | 1.1M |
| 2022-07-29 | 12.45 | $134.10 | 2.2M |
| 2022-07-28 | 11.58 | $131.11 | 1.9M |
| 2022-07-27 | 10.95 | $127.71 | 1.4M |
| 2022-07-26 | 10.73 | $125.17 | 1.3M |
| 2022-07-25 | 10.87 | $124.26 | 1.0M |
| 2022-07-22 | 11.06 | $125.04 | 1.1M |
| 2022-07-21 | 11.06 | $127.19 | 1.7M |
| 2022-07-20 | 11.24 | $119.86 | 1.3M |
| 2022-07-19 | 11.24 | $119.06 | 1.3M |
| 2022-07-18 | 10.88 | $115.11 | 1.2M |
| 2022-07-15 | 10.49 | $118.83 | 969438 |
| 2022-07-14 | 10.30 | $115.88 | 1.3M |
| 2022-07-13 | 9.88 | $118.65 | 1.4M |
| 2022-07-12 | 10.00 | $119.24 | 1.2M |
| 2022-07-11 | 10.44 | $123.12 | 1.3M |
| 2022-07-08 | 10.66 | $122.51 | 1.3M |
| 2022-07-07 | 10.94 | $123.15 | 1.2M |
| 2022-07-06 | 11.23 | $121.18 | 1.6M |
| 2022-07-05 | 11.68 | $120.56 | 1.5M |
| 2022-07-01 | 12.18 | $119.21 | 1.1M |
| 2022-06-30 | 12.55 | $118.77 | 1.6M |
| 2022-06-29 | 12.94 | $117.90 | 906648 |
| 2022-06-28 | 13.12 | $117.06 | 1.4M |
| 2022-06-27 | 13.38 | $120.57 | 1.8M |
| 2022-06-24 | 14.09 | $121.29 | 3.8M |
| 2022-06-23 | 14.69 | $118.60 | 1.8M |
| 2022-06-22 | 14.93 | $113.80 | 2.6M |
| 2022-06-21 | 14.54 | $113.88 | 1.6M |
| 2022-06-17 | 14.28 | $112.71 | 2.7M |
| 2022-06-16 | 14.01 | $114.96 | 1.6M |
| 2022-06-15 | 13.43 | $116.47 | 1.9M |
| 2022-06-14 | 12.87 | $116.01 | 1.3M |
| 2022-06-13 | 12.10 | $116.28 | 1.4M |
| 2022-06-10 | 11.50 | $120.57 | 1.4M |
| 2022-06-09 | 11.37 | $124.14 | 814426 |
| 2022-06-08 | 11.81 | $126.84 | 1.0M |
| 2022-06-07 | 12.24 | $128.90 | 1.2M |
| 2022-06-06 | 12.66 | $127.63 | 1.3M |
| 2022-06-03 | 13.28 | $128.49 | 1.7M |
| 2022-06-02 | 13.84 | $129.10 | 1.4M |
| 2022-06-01 | 14.43 | $123.09 | 1.8M |
| 2022-05-31 | 15.03 | $127.56 | 3.4M |
| 2022-05-27 | 15.39 | $130.55 | 2.7M |
| 2022-05-26 | 15.78 | $123.85 | 1.8M |
| 2022-05-25 | 16.11 | $120.38 | 3.5M |
| 2022-05-24 | 16.47 | $124.41 | 2.2M |
| 2022-05-23 | 17.17 | $125.98 | 2.0M |
| 2022-05-20 | 17.92 | $125.13 | 2.6M |
| 2022-05-19 | 18.82 | $122.40 | 2.3M |
| 2022-05-18 | 19.56 | $120.79 | 1.3M |
| 2022-05-17 | 20.09 | $123.08 | 2.2M |
| 2022-05-16 | 20.79 | $120.30 | 2.0M |
| 2022-05-13 | 21.12 | $119.38 | 1.3M |
| 2022-05-12 | 21.41 | $116.13 | 1.3M |
| 2022-05-11 | 20.96 | $113.99 | 1.6M |
| 2022-05-10 | 20.60 | $116.64 | 2.1M |
| 2022-05-09 | 20.20 | $113.11 | 1.9M |
| 2022-05-06 | 19.78 | $121.08 | 1.6M |
| 2022-05-05 | 19.89 | $122.15 | 2.1M |
| 2022-05-04 | 20.33 | $126.30 | 2.5M |
| 2022-05-03 | 20.88 | $122.40 | 3.2M |
| 2022-05-02 | 21.03 | $119.57 | 1.8M |
| 2022-04-29 | 20.55 | $119.27 | 2.3M |
| 2022-04-28 | 20.32 | $121.06 | 3.2M |
| 2022-04-27 | 19.62 | $117.68 | 2.0M |
| 2022-04-26 | 18.75 | $117.94 | 2.9M |
| 2022-04-25 | 17.82 | $121.45 | 2.2M |
| 2022-04-22 | 16.94 | $121.32 | 1.9M |
| 2022-04-21 | 16.28 | $125.29 | 2.2M |
| 2022-04-20 | 15.98 | $129.37 | 2.0M |
| 2022-04-19 | 15.89 | $126.53 | 1.6M |
| 2022-04-18 | 15.16 | $123.84 | 1.6M |
| 2022-04-14 | 14.37 | $126.44 | 3.4M |
| 2022-04-13 | 13.80 | $128.29 | 2.7M |
| 2022-04-12 | 13.12 | $125.39 | 2.7M |
| 2022-04-11 | 12.41 | $131.26 | 2.3M |
| 2022-04-08 | 12.28 | $134.87 | 2.1M |
| 2022-04-07 | 12.73 | $135.93 | 2.0M |
| 2022-04-06 | 13.20 | $132.71 | 2.2M |
| 2022-04-05 | 13.05 | $133.26 | 1.8M |
| 2022-04-04 | 13.33 | $134.81 | 1.4M |
| 2022-04-01 | 13.63 | $133.97 | 1.5M |
| 2022-03-31 | 13.80 | $132.33 | 3.0M |
| 2022-03-30 | 14.05 | $135.46 | 1.4M |
| 2022-03-29 | 14.62 | $138.42 | 1.6M |
| 2022-03-28 | 15.14 | $135.42 | 1.6M |
| 2022-03-25 | 15.87 | $135.71 | 1.4M |
| 2022-03-24 | 16.64 | $136.41 | 1.3M |
| 2022-03-23 | 17.28 | $134.18 | 1.3M |
| 2022-03-22 | 17.96 | $139.29 | 2.0M |
| 2022-03-21 | 18.52 | $138.14 | 1.3M |
| 2022-03-18 | 19.17 | $139.12 | 2.8M |
| 2022-03-17 | 19.90 | $136.82 | 1.2M |
| 2022-03-16 | 20.88 | $135.00 | 1.7M |
| 2022-03-15 | 21.73 | $130.28 | 1.6M |
| 2022-03-14 | 21.92 | $127.58 | 1.7M |
| 2022-03-11 | 22.12 | $130.31 | 1.8M |
| 2022-03-10 | 22.72 | $134.33 | 1.9M |
| 2022-03-09 | 23.05 | $133.26 | 1.8M |
| 2022-03-08 | 23.29 | $129.32 | 2.4M |
| 2022-03-07 | 23.30 | $130.34 | 2.4M |
| 2022-03-04 | 23.41 | $133.89 | 3.8M |
| 2022-03-03 | 23.94 | $137.17 | 3.6M |
| 2022-03-02 | 24.67 | $133.16 | 1.9M |
| 2022-03-01 | 24.76 | $131.93 | 2.6M |
| 2022-02-28 | 24.67 | $130.36 | 3.1M |
| 2022-02-25 | 24.56 | $133.73 | 3.1M |
| 2022-02-24 | 24.45 | $128.15 | 3.4M |
| 2022-02-23 | 23.40 | $126.00 | 3.9M |
| 2022-02-22 | 22.54 | $130.49 | 3.1M |
| 2022-02-18 | 21.93 | $132.05 | 3.6M |
| 2022-02-17 | 21.37 | $130.25 | 2.6M |
| 2022-02-16 | 20.77 | $135.15 | 3.2M |
| 2022-02-15 | 20.38 | $135.91 | 2.4M |
| 2022-02-14 | 20.24 | $135.21 | 2.2M |
| 2022-02-11 | 20.03 | $137.20 | 1.3M |
| 2022-02-10 | 20.04 | $141.66 | 1.1M |
| 2022-02-09 | 20.58 | $144.44 | 1.2M |
| 2022-02-08 | 21.35 | $140.81 | 1.5M |
| 2022-02-07 | 21.55 | $140.37 | 1.4M |
| 2022-02-04 | 21.96 | $141.12 | 1.1M |
| 2022-02-03 | 22.36 | $141.79 | 914300 |
| 2022-02-02 | 22.96 | $144.24 | 1.5M |
| 2022-02-01 | 23.59 | $141.03 | 1.7M |
| 2022-01-31 | 23.68 | $139.32 | 1.7M |
| 2022-01-28 | 23.46 | $137.06 | 2.2M |
| 2022-01-27 | 22.83 | $132.09 | 1.7M |
| 2022-01-26 | 21.97 | $133.51 | 2.0M |
| 2022-01-25 | 21.12 | $134.57 | 1.7M |
| 2022-01-24 | 19.95 | $138.12 | 2.2M |
| 2022-01-21 | 18.72 | $137.51 | 1.9M |
| 2022-01-20 | 17.93 | $139.48 | 1.9M |
| 2022-01-19 | 17.25 | $140.43 | 1.5M |
| 2022-01-18 | 16.64 | $140.47 | 1.9M |
| 2022-01-14 | 15.95 | $144.68 | 2.2M |
| 2022-01-13 | 15.41 | $145.17 | 1.7M |
| 2022-01-12 | 15.08 | $149.51 | 2.3M |
| 2022-01-11 | 15.04 | $146.64 | 2.2M |
| 2022-01-10 | 14.41 | $145.16 | 2.5M |
| 2022-01-07 | 13.46 | $145.15 | 2.1M |
| 2022-01-06 | 12.90 | $149.12 | 2.3M |
| 2022-01-05 | 12.35 | $148.60 | 2.4M |
| 2022-01-04 | 12.12 | $151.19 | 2.2M |
| 2022-01-03 | 12.02 | $156.48 | 1.6M |
| 2021-12-31 | 12.48 | $159.65 | 1.3M |
| 2021-12-30 | 12.35 | $160.88 | 771020 |
| 2021-12-29 | 11.99 | $160.65 | 833100 |
| 2021-12-28 | 11.78 | $159.18 | 764300 |
| 2021-12-27 | 11.79 | $158.74 | 951800 |
| 2021-12-23 | 11.81 | $157.80 | 1.4M |
| 2021-12-22 | 11.96 | $156.78 | 1.9M |
| 2021-12-21 | 12.37 | $153.96 | 1.5M |
| 2021-12-20 | 12.74 | $150.42 | 2.0M |
| 2021-12-17 | 12.80 | $151.42 | 2.6M |
| 2021-12-16 | 12.86 | $150.80 | 2.1M |
| 2021-12-15 | 13.28 | $154.31 | 2.1M |
| 2021-12-14 | 13.49 | $151.88 | 1.9M |
| 2021-12-13 | 13.72 | $156.29 | 1.4M |
| 2021-12-10 | 14.15 | $156.26 | 1.5M |
| 2021-12-09 | 14.85 | $154.61 | 1.3M |
| 2021-12-08 | 15.52 | $156.31 | 1.5M |
| 2021-12-07 | 16.19 | $153.80 | 1.4M |
| 2021-12-06 | 16.88 | $151.47 | 1.8M |
| 2021-12-03 | 16.88 | $149.33 | 1.4M |
| 2021-12-02 | 16.88 | $150.99 | 1.5M |
| 2021-12-01 | 16.78 | $148.21 | 1.8M |
| 2021-11-30 | 16.72 | $150.90 | 3.9M |
| 2021-11-29 | 16.86 | $153.42 | 1.7M |
| 2021-11-26 | 17.23 | $152.07 | 1.6M |
| 2021-11-24 | 17.62 | $152.97 | 2.3M |
| 2021-11-23 | 17.31 | $154.78 | 3.1M |
| 2021-11-22 | 17.07 | $162.78 | 2.1M |
| 2021-11-19 | 17.50 | $164.30 | 1.6M |
| 2021-11-18 | 18.05 | $162.16 | 1.5M |
| 2021-11-17 | 18.97 | $161.54 | 872431 |
| 2021-11-16 | 19.78 | $161.39 | 1.3M |
| 2021-11-15 | 20.62 | $157.78 | 1.1M |
| 2021-11-12 | 21.39 | $160.88 | 1.4M |
| 2021-11-11 | 21.98 | $158.79 | 935500 |
| 2021-11-10 | 22.63 | $159.28 | 1.1M |
| 2021-11-09 | 23.13 | $159.81 | 1.0M |
| 2021-11-08 | 24.16 | $160.94 | 1.5M |
| 2021-11-05 | 25.05 | $156.41 | 1.8M |
| 2021-11-04 | 25.17 | $157.65 | 1.0M |
| 2021-11-03 | 25.88 | $158.20 | 1.3M |
| 2021-11-02 | 26.49 | $157.85 | 1.7M |
| 2021-11-01 | 27.28 | $157.06 | 1.3M |
| 2021-10-29 | 28.16 | $157.49 | 2.0M |
| 2021-10-28 | 29.00 | $155.76 | 1.8M |
| 2021-10-27 | 29.89 | $155.26 | 1.5M |
| 2021-10-26 | 30.92 | $158.19 | 1.0M |
| 2021-10-25 | 32.31 | $158.34 | 1.1M |
| 2021-10-22 | 33.55 | $157.97 | 772200 |
| 2021-10-21 | 34.87 | $156.94 | 1.4M |
| 2021-10-20 | 36.15 | $157.59 | 1.1M |
| 2021-10-19 | 37.73 | $155.62 | 1.0M |
| 2021-10-18 | 39.30 | $154.78 | 1.2M |
| 2021-10-15 | 40.64 | $153.27 | 1.4M |
| 2021-10-14 | 41.81 | $152.59 | 1.4M |
| 2021-10-13 | 42.98 | $150.22 | 1.5M |
| 2021-10-12 | 43.79 | $147.95 | 1.8M |
| 2021-10-11 | 44.64 | $150.02 | 1.1M |
| 2021-10-08 | 45.88 | $152.47 | 904116 |
| 2021-10-07 | 47.42 | $155.32 | 1.0M |
| 2021-10-06 | 49.36 | $153.65 | 1.8M |
| 2021-10-05 | 50.91 | $153.03 | 1.5M |
| 2021-10-04 | 52.61 | $152.36 | 1.8M |
| 2021-10-01 | 54.41 | $155.99 | 1.9M |
| 2021-09-30 | 56.48 | $157.53 | 1.5M |
| 2021-09-29 | 59.18 | $160.00 | 1.3M |
| 2021-09-28 | 62.27 | $159.90 | 2.5M |
| 2021-09-27 | 65.52 | $166.38 | 1.4M |
| 2021-09-24 | 68.17 | $172.40 | 1.0M |
| 2021-09-23 | 69.66 | $172.77 | 1.7M |
| 2021-09-22 | 70.94 | $172.44 | 981018 |
| 2021-09-21 | 72.38 | $171.44 | 1.1M |
| 2021-09-20 | 73.83 | $171.34 | 1.6M |
| 2021-09-17 | 75.45 | $173.94 | 2.4M |
| 2021-09-16 | 76.33 | $173.28 | 1.1M |
| 2021-09-15 | 77.48 | $173.79 | 1.5M |
| 2021-09-14 | 78.63 | $172.42 | 1.3M |
| 2021-09-13 | 79.91 | $172.08 | 2.3M |
| 2021-09-10 | 81.27 | $177.23 | 1.1M |
| 2021-09-09 | 80.89 | $177.23 | 1.0M |
| 2021-09-08 | 80.48 | $178.73 | 1.2M |
| 2021-09-07 | 80.06 | $177.72 | 1.3M |
| 2021-09-03 | 79.56 | $179.28 | 971800 |
| 2021-09-02 | 78.97 | $178.02 | 1.2M |
| 2021-09-01 | 78.36 | $175.45 | 1.4M |
| 2021-08-31 | 77.75 | $175.47 | 1.7M |
| 2021-08-30 | 77.00 | $176.73 | 1.2M |
| 2021-08-27 | 76.20 | $173.81 | 1.2M |
| 2021-08-26 | 75.39 | $173.59 | 1.3M |
| 2021-08-25 | 74.54 | $173.30 | 1.4M |
| 2021-08-24 | 73.66 | $170.57 | 1.2M |
| 2021-08-23 | 72.75 | $170.00 | 2.1M |
| 2021-08-20 | 71.80 | $168.13 | 2.0M |
| 2021-08-19 | 70.80 | $167.67 | 2.2M |
| 2021-08-18 | 69.76 | $163.02 | 2.9M |
| 2021-08-17 | 68.71 | $160.91 | 2.6M |
| 2021-08-16 | 67.65 | $162.07 | 2.2M |
| 2021-08-13 | 66.52 | $159.23 | 1.7M |
| 2021-08-12 | 65.38 | $158.15 | 1.4M |
| 2021-08-11 | 64.19 | $156.52 | 1.4M |
| 2021-08-10 | 62.95 | $156.52 | 1.6M |
| 2021-08-09 | 61.63 | $156.54 | 982915 |
| 2021-08-06 | 60.26 | $155.70 | 1.2M |
| 2021-08-05 | 58.83 | $155.04 | 1.7M |
| 2021-08-04 | 57.32 | $154.27 | 1.8M |
| 2021-08-03 | 55.74 | $153.86 | 1.9M |
| 2021-08-02 | 54.09 | $153.07 | 1.4M |
| 2021-07-30 | 52.35 | $153.23 | 2.3M |
| 2021-07-29 | 50.52 | $152.67 | 1.5M |
| 2021-07-28 | 48.60 | $151.46 | 2.2M |
| 2021-07-27 | 46.60 | $149.95 | 2.1M |
| 2021-07-26 | 44.50 | $150.25 | 1.8M |
| 2021-07-23 | 42.18 | $152.31 | 2.1M |
| 2021-07-22 | 39.68 | $150.30 | 2.0M |
| 2021-07-21 | 37.05 | $148.95 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected