Is Aareal Bank AG (AAALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aareal Bank AG (AAALF) research center and poll results.
OTC : AAALF
Aareal Bank AG — Technical Indicators
$31.99 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 0
- Market Capitalization
- $2.04B
- P/E Ratio
- 14.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.99
- Year Low
- $31.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $319.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.99
2023-05-30
Close Price
$31.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.50
Average
31.14
Maximum
32.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 31.99 | $31.99 | — |
| 2023-05-26 | 31.99 | $31.99 | — |
| 2023-05-25 | 31.99 | $31.99 | — |
| 2023-05-24 | 31.99 | $31.99 | — |
| 2023-05-23 | 31.99 | $31.99 | — |
| 2023-05-22 | 31.99 | $31.99 | — |
| 2023-05-19 | 31.99 | $31.99 | — |
| 2023-05-18 | 31.99 | $31.99 | — |
| 2023-05-17 | 31.99 | $31.99 | — |
| 2023-05-16 | 31.99 | $31.99 | — |
| 2023-05-15 | 31.99 | $31.99 | — |
| 2023-05-12 | 31.99 | $31.99 | — |
| 2023-05-11 | 31.99 | $31.99 | — |
| 2023-05-10 | 31.99 | $31.99 | — |
| 2023-05-09 | 31.99 | $31.99 | — |
| 2023-05-08 | 31.99 | $31.99 | — |
| 2023-05-05 | 31.99 | $31.99 | — |
| 2023-05-04 | 31.99 | $31.99 | — |
| 2023-05-03 | 31.99 | $31.99 | — |
| 2023-05-02 | 31.99 | $31.99 | — |
| 2023-05-01 | 31.99 | $31.99 | — |
| 2023-04-28 | 31.99 | $31.99 | — |
| 2023-04-27 | 31.99 | $31.99 | — |
| 2023-04-26 | 31.99 | $31.99 | — |
| 2023-04-25 | 31.99 | $31.99 | — |
| 2023-04-24 | 31.99 | $31.99 | — |
| 2023-04-21 | 31.99 | $31.99 | — |
| 2023-04-20 | 31.99 | $31.99 | — |
| 2023-04-19 | 31.99 | $31.99 | — |
| 2023-04-18 | 31.99 | $31.99 | — |
| 2023-04-17 | 31.99 | $31.99 | — |
| 2023-04-14 | 31.99 | $31.99 | — |
| 2023-04-13 | 31.99 | $31.99 | — |
| 2023-04-12 | 31.99 | $31.99 | — |
| 2023-04-11 | 31.99 | $31.99 | — |
| 2023-04-10 | 31.99 | $31.99 | — |
| 2023-04-06 | 31.99 | $31.99 | — |
| 2023-04-05 | 31.99 | $31.99 | — |
| 2023-04-04 | 31.99 | $31.99 | — |
| 2023-04-03 | 31.99 | $31.99 | — |
| 2023-03-31 | 31.99 | $31.99 | — |
| 2023-03-30 | 31.99 | $31.99 | — |
| 2023-03-29 | 31.99 | $31.99 | — |
| 2023-03-28 | 31.99 | $31.99 | — |
| 2023-03-27 | 31.99 | $31.99 | — |
| 2023-03-24 | 31.99 | $31.99 | — |
| 2023-03-23 | 31.99 | $31.99 | — |
| 2023-03-22 | 31.99 | $31.99 | — |
| 2023-03-21 | 31.99 | $31.99 | — |
| 2023-03-20 | 31.99 | $31.99 | — |
| 2023-03-17 | 31.99 | $31.99 | — |
| 2023-03-16 | 31.99 | $31.99 | — |
| 2023-03-15 | 31.99 | $31.99 | — |
| 2023-03-14 | 31.99 | $31.99 | — |
| 2023-03-13 | 31.99 | $31.99 | — |
| 2023-03-10 | 31.99 | $31.99 | — |
| 2023-03-09 | 31.99 | $31.99 | — |
| 2023-03-08 | 31.99 | $31.99 | — |
| 2023-03-07 | 31.99 | $31.99 | — |
| 2023-03-06 | 31.99 | $31.99 | — |
| 2023-03-03 | 31.99 | $31.99 | — |
| 2023-03-02 | 31.99 | $31.99 | — |
| 2023-03-01 | 31.99 | $31.99 | — |
| 2023-02-28 | 31.99 | $31.99 | — |
| 2023-02-27 | 31.99 | $31.99 | — |
| 2023-02-24 | 31.99 | $31.99 | — |
| 2023-02-23 | 31.99 | $31.99 | — |
| 2023-02-22 | 31.99 | $31.99 | — |
| 2023-02-21 | 31.99 | $31.99 | — |
| 2023-02-17 | 31.99 | $31.99 | — |
| 2023-02-16 | 31.99 | $31.99 | — |
| 2023-02-15 | 31.99 | $31.99 | — |
| 2023-02-14 | 31.99 | $31.99 | — |
| 2023-02-13 | 31.99 | $31.99 | — |
| 2023-02-10 | 31.99 | $31.99 | — |
| 2023-02-09 | 31.99 | $31.99 | — |
| 2023-02-08 | 31.99 | $31.99 | — |
| 2023-02-07 | 31.99 | $31.99 | — |
| 2023-02-06 | 31.99 | $31.99 | — |
| 2023-02-03 | 31.99 | $31.99 | — |
| 2023-02-02 | 31.99 | $31.99 | — |
| 2023-02-01 | 31.99 | $31.99 | — |
| 2023-01-31 | 31.99 | $31.99 | — |
| 2023-01-30 | 31.99 | $31.99 | — |
| 2023-01-27 | 31.99 | $31.99 | — |
| 2023-01-26 | 31.99 | $31.99 | — |
| 2023-01-25 | 31.99 | $31.99 | — |
| 2023-01-24 | 31.99 | $31.99 | — |
| 2023-01-23 | 31.99 | $31.99 | — |
| 2023-01-20 | 31.99 | $31.99 | — |
| 2023-01-19 | 31.99 | $31.99 | — |
| 2023-01-18 | 31.99 | $31.99 | — |
| 2023-01-17 | 31.99 | $31.99 | — |
| 2023-01-13 | 31.99 | $31.99 | — |
| 2023-01-12 | 31.99 | $31.99 | — |
| 2023-01-11 | 31.99 | $31.99 | — |
| 2023-01-10 | 31.99 | $31.99 | — |
| 2023-01-09 | 31.99 | $31.99 | — |
| 2023-01-06 | 31.99 | $31.99 | — |
| 2023-01-05 | 31.99 | $31.99 | — |
| 2023-01-04 | 31.99 | $31.99 | — |
| 2023-01-03 | 31.99 | $31.99 | — |
| 2022-12-30 | 31.99 | $31.99 | — |
| 2022-12-29 | 31.99 | $31.99 | — |
| 2022-12-28 | 31.99 | $31.99 | — |
| 2022-12-27 | 31.99 | $31.99 | — |
| 2022-12-23 | 31.99 | $31.99 | — |
| 2022-12-22 | 31.99 | $31.99 | — |
| 2022-12-21 | 31.99 | $31.99 | — |
| 2022-12-20 | 31.99 | $31.99 | — |
| 2022-12-19 | 31.99 | $31.99 | — |
| 2022-12-16 | 31.99 | $31.99 | — |
| 2022-12-15 | 31.99 | $31.99 | — |
| 2022-12-14 | 31.99 | $31.99 | — |
| 2022-12-13 | 31.99 | $31.99 | — |
| 2022-12-12 | 31.99 | $31.99 | — |
| 2022-12-09 | 31.99 | $31.99 | — |
| 2022-12-08 | 31.99 | $31.99 | — |
| 2022-12-07 | 31.99 | $31.99 | — |
| 2022-12-06 | 31.99 | $31.99 | — |
| 2022-12-05 | 31.99 | $31.99 | — |
| 2022-12-02 | 31.99 | $31.99 | — |
| 2022-12-01 | 31.99 | $31.99 | — |
| 2022-11-30 | 31.99 | $31.99 | — |
| 2022-11-29 | 31.99 | $31.99 | — |
| 2022-11-28 | 31.99 | $31.99 | — |
| 2022-11-25 | 31.99 | $31.99 | — |
| 2022-11-23 | 31.99 | $31.99 | — |
| 2022-11-22 | 31.99 | $31.99 | — |
| 2022-11-21 | 31.99 | $31.99 | — |
| 2022-11-18 | 31.99 | $31.99 | — |
| 2022-11-17 | 31.99 | $31.99 | — |
| 2022-11-16 | 31.99 | $31.99 | — |
| 2022-11-15 | 31.99 | $31.99 | — |
| 2022-11-14 | 31.99 | $31.99 | — |
| 2022-11-11 | 31.99 | $31.99 | — |
| 2022-11-10 | 31.99 | $31.99 | — |
| 2022-11-09 | 31.99 | $31.99 | — |
| 2022-11-08 | 31.99 | $31.99 | — |
| 2022-11-07 | 31.99 | $31.99 | — |
| 2022-11-04 | 31.99 | $31.99 | — |
| 2022-11-03 | 31.99 | $31.99 | — |
| 2022-11-02 | 31.99 | $31.99 | — |
| 2022-11-01 | 31.99 | $31.99 | — |
| 2022-10-31 | 31.99 | $31.99 | — |
| 2022-10-28 | 31.99 | $31.99 | — |
| 2022-10-27 | 31.99 | $31.99 | — |
| 2022-10-26 | 31.99 | $31.99 | — |
| 2022-10-25 | 31.99 | $31.99 | — |
| 2022-10-24 | 31.99 | $31.99 | — |
| 2022-10-21 | 31.99 | $31.99 | — |
| 2022-10-20 | 31.99 | $31.99 | — |
| 2022-10-19 | 31.99 | $31.99 | — |
| 2022-10-18 | 31.99 | $31.99 | — |
| 2022-10-17 | 31.99 | $31.99 | — |
| 2022-10-14 | 31.99 | $31.99 | — |
| 2022-10-13 | 31.99 | $31.99 | — |
| 2022-10-12 | 31.99 | $31.99 | — |
| 2022-10-11 | 31.99 | $31.99 | — |
| 2022-10-10 | 31.99 | $31.99 | — |
| 2022-10-07 | 31.99 | $31.99 | — |
| 2022-10-06 | 31.99 | $31.99 | — |
| 2022-10-05 | 31.99 | $31.99 | — |
| 2022-10-04 | 31.99 | $31.99 | — |
| 2022-10-03 | 31.99 | $31.99 | — |
| 2022-09-30 | 31.99 | $31.99 | — |
| 2022-09-29 | 31.99 | $31.99 | — |
| 2022-09-28 | 31.99 | $31.99 | — |
| 2022-09-27 | 31.99 | $31.99 | — |
| 2022-09-26 | 31.99 | $31.99 | — |
| 2022-09-23 | 31.99 | $31.99 | — |
| 2022-09-22 | 31.99 | $31.99 | — |
| 2022-09-21 | 31.99 | $31.99 | — |
| 2022-09-20 | 31.99 | $31.99 | — |
| 2022-09-19 | 31.99 | $31.99 | — |
| 2022-09-16 | 31.99 | $31.99 | — |
| 2022-09-15 | 31.99 | $31.99 | — |
| 2022-09-14 | 31.99 | $31.99 | — |
| 2022-09-13 | 31.99 | $31.99 | — |
| 2022-09-12 | 31.99 | $31.99 | — |
| 2022-09-09 | 31.99 | $31.99 | — |
| 2022-09-08 | 31.99 | $31.99 | — |
| 2022-09-07 | 31.99 | $31.99 | — |
| 2022-09-06 | 31.99 | $31.99 | — |
| 2022-09-02 | 31.99 | $31.99 | — |
| 2022-09-01 | 31.99 | $31.99 | — |
| 2022-08-31 | 31.99 | $31.99 | — |
| 2022-08-30 | 31.99 | $31.99 | — |
| 2022-08-29 | 31.99 | $31.99 | — |
| 2022-08-26 | 31.99 | $31.99 | — |
| 2022-08-25 | 31.99 | $31.99 | — |
| 2022-08-24 | 31.99 | $31.99 | — |
| 2022-08-23 | 31.99 | $31.99 | — |
| 2022-08-22 | 31.99 | $31.99 | — |
| 2022-08-19 | 31.99 | $31.99 | — |
| 2022-08-18 | 31.99 | $31.99 | — |
| 2022-08-17 | 31.99 | $31.99 | — |
| 2022-08-16 | 31.99 | $31.99 | — |
| 2022-08-15 | 31.99 | $31.99 | — |
| 2022-08-12 | 31.99 | $31.99 | — |
| 2022-08-11 | 31.99 | $31.99 | — |
| 2022-08-10 | 31.99 | $31.99 | — |
| 2022-08-09 | 31.99 | $31.99 | — |
| 2022-08-08 | 31.99 | $31.99 | — |
| 2022-08-05 | 31.99 | $31.99 | — |
| 2022-08-04 | 31.99 | $31.99 | — |
| 2022-08-03 | 31.99 | $31.99 | — |
| 2022-08-02 | 31.99 | $31.99 | — |
| 2022-08-01 | 31.99 | $31.99 | — |
| 2022-07-29 | 31.99 | $31.99 | — |
| 2022-07-28 | 31.99 | $31.99 | — |
| 2022-07-27 | 31.99 | $31.99 | — |
| 2022-07-26 | 31.99 | $31.99 | — |
| 2022-07-25 | 31.99 | $31.99 | — |
| 2022-07-22 | 31.99 | $31.99 | — |
| 2022-07-21 | 31.99 | $31.99 | — |
| 2022-07-20 | 31.99 | $31.99 | — |
| 2022-07-19 | 31.99 | $31.99 | — |
| 2022-07-18 | 31.99 | $31.99 | — |
| 2022-07-15 | 31.99 | $31.99 | — |
| 2022-07-14 | 31.99 | $31.99 | — |
| 2022-07-13 | 31.99 | $31.99 | — |
| 2022-07-12 | 31.99 | $31.99 | — |
| 2022-07-11 | 31.99 | $31.99 | — |
| 2022-07-08 | 31.99 | $31.99 | — |
| 2022-07-07 | 31.99 | $31.99 | — |
| 2022-07-06 | 31.99 | $31.99 | — |
| 2022-07-05 | 31.99 | $31.99 | — |
| 2022-07-01 | 31.99 | $31.99 | — |
| 2022-06-30 | 31.99 | $31.99 | — |
| 2022-06-29 | 31.99 | $31.99 | — |
| 2022-06-28 | 31.99 | $31.99 | — |
| 2022-06-27 | 31.99 | $31.99 | — |
| 2022-06-24 | 31.99 | $31.99 | — |
| 2022-06-23 | 31.99 | $31.99 | — |
| 2022-06-22 | 31.99 | $31.99 | — |
| 2022-06-21 | 31.99 | $31.99 | — |
| 2022-06-17 | 31.99 | $31.99 | — |
| 2022-06-16 | 31.99 | $31.99 | — |
| 2022-06-15 | 31.99 | $31.99 | — |
| 2022-06-14 | 31.99 | $31.99 | — |
| 2022-06-13 | 31.99 | $31.99 | — |
| 2022-06-10 | 31.99 | $31.99 | — |
| 2022-06-09 | 31.99 | $31.99 | — |
| 2022-06-08 | 31.99 | $31.99 | — |
| 2022-06-07 | 31.99 | $31.99 | — |
| 2022-06-06 | 31.99 | $31.99 | — |
| 2022-06-03 | 31.99 | $31.99 | — |
| 2022-06-02 | 31.99 | $31.99 | — |
| 2022-06-01 | 31.99 | $31.99 | — |
| 2022-05-31 | 31.99 | $31.99 | — |
| 2022-05-27 | 31.99 | $31.99 | — |
| 2022-05-26 | 31.99 | $31.99 | — |
| 2022-05-25 | 31.99 | $31.99 | — |
| 2022-05-24 | 31.99 | $31.99 | — |
| 2022-05-23 | 31.99 | $31.99 | — |
| 2022-05-20 | 31.99 | $31.99 | — |
| 2022-05-19 | 31.99 | $31.99 | — |
| 2022-05-18 | 31.99 | $31.99 | — |
| 2022-05-17 | 31.99 | $31.99 | — |
| 2022-05-16 | 31.99 | $31.99 | — |
| 2022-05-13 | 31.99 | $31.99 | — |
| 2022-05-12 | 31.99 | $31.99 | — |
| 2022-05-11 | 31.99 | $31.99 | — |
| 2022-05-10 | 31.99 | $31.99 | — |
| 2022-05-09 | 31.99 | $31.99 | — |
| 2022-05-06 | 31.99 | $31.99 | — |
| 2022-05-05 | 31.99 | $31.99 | — |
| 2022-05-04 | 31.99 | $31.99 | — |
| 2022-05-03 | 31.99 | $31.99 | — |
| 2022-05-02 | 31.99 | $31.99 | — |
| 2022-04-29 | 31.99 | $31.99 | — |
| 2022-04-28 | 31.99 | $31.99 | — |
| 2022-04-27 | 31.99 | $31.99 | — |
| 2022-04-26 | 31.99 | $31.99 | — |
| 2022-04-25 | 31.99 | $31.99 | — |
| 2022-04-22 | 31.99 | $31.99 | — |
| 2022-04-21 | 31.99 | $31.99 | — |
| 2022-04-20 | 31.99 | $31.99 | — |
| 2022-04-19 | 31.99 | $31.99 | — |
| 2022-04-18 | 31.99 | $31.99 | — |
| 2022-04-14 | 31.99 | $31.99 | — |
| 2022-04-13 | 31.99 | $31.99 | — |
| 2022-04-12 | 31.99 | $31.99 | — |
| 2022-04-11 | 31.99 | $31.99 | — |
| 2022-04-08 | 31.99 | $31.99 | — |
| 2022-04-07 | 31.99 | $31.99 | — |
| 2022-04-06 | 31.99 | $31.99 | — |
| 2022-04-05 | 31.99 | $31.99 | — |
| 2022-04-04 | 31.99 | $31.99 | — |
| 2022-04-01 | 31.99 | $31.99 | — |
| 2022-03-31 | 31.99 | $31.99 | — |
| 2022-03-30 | 31.99 | $31.99 | — |
| 2022-03-29 | 31.99 | $31.99 | — |
| 2022-03-28 | 31.99 | $31.99 | — |
| 2022-03-25 | 31.99 | $31.99 | — |
| 2022-03-24 | 31.99 | $31.99 | — |
| 2022-03-23 | 31.99 | $31.99 | — |
| 2022-03-22 | 31.99 | $31.99 | — |
| 2022-03-21 | 31.99 | $31.99 | — |
| 2022-03-18 | 31.99 | $31.99 | — |
| 2022-03-17 | 31.99 | $31.99 | — |
| 2022-03-16 | 31.99 | $31.99 | — |
| 2022-03-15 | 31.99 | $31.99 | — |
| 2022-03-14 | 31.99 | $31.99 | — |
| 2022-03-11 | 31.99 | $31.99 | — |
| 2022-03-10 | 31.99 | $31.99 | — |
| 2022-03-09 | 31.99 | $31.99 | — |
| 2022-03-08 | 31.99 | $31.99 | — |
| 2022-03-07 | 31.99 | $31.99 | — |
| 2022-03-04 | 31.99 | $31.99 | — |
| 2022-03-03 | 32.04 | $31.99 | — |
| 2022-03-02 | 32.09 | $31.99 | — |
| 2022-03-01 | 32.09 | $31.99 | — |
| 2022-02-28 | 32.09 | $31.99 | — |
| 2022-02-25 | 32.09 | $31.99 | — |
| 2022-02-24 | 32.09 | $31.99 | — |
| 2022-02-23 | 32.09 | $31.99 | — |
| 2022-02-22 | 32.09 | $31.99 | — |
| 2022-02-18 | 32.09 | $31.99 | — |
| 2022-02-17 | 32.10 | $31.99 | — |
| 2022-02-16 | 32.10 | $31.99 | — |
| 2022-02-15 | 32.10 | $31.99 | — |
| 2022-02-14 | 32.10 | $31.99 | — |
| 2022-02-11 | 32.10 | $31.99 | — |
| 2022-02-10 | 32.10 | $31.99 | — |
| 2022-02-09 | 32.10 | $31.99 | — |
| 2022-02-08 | 32.10 | $31.99 | — |
| 2022-02-07 | 32.10 | $31.99 | — |
| 2022-02-04 | 32.10 | $31.99 | 200 |
| 2022-02-03 | 32.10 | $33.00 | — |
| 2022-02-02 | 32.05 | $33.00 | 1000 |
| 2022-02-01 | 32.00 | $32.00 | — |
| 2022-01-31 | 32.00 | $32.00 | — |
| 2022-01-28 | 32.00 | $32.00 | — |
| 2022-01-27 | 32.00 | $32.00 | — |
| 2022-01-26 | 32.00 | $32.00 | — |
| 2022-01-25 | 32.00 | $32.00 | — |
| 2022-01-24 | 32.00 | $32.00 | — |
| 2022-01-21 | 32.00 | $32.00 | — |
| 2022-01-20 | 32.00 | $32.00 | — |
| 2022-01-19 | 32.00 | $32.00 | — |
| 2022-01-18 | 32.00 | $32.00 | — |
| 2022-01-14 | 32.00 | $32.00 | — |
| 2022-01-13 | 32.00 | $32.00 | — |
| 2022-01-12 | 32.00 | $32.00 | — |
| 2022-01-11 | 32.00 | $32.00 | — |
| 2022-01-10 | 32.00 | $32.00 | — |
| 2022-01-07 | 32.00 | $32.00 | — |
| 2022-01-06 | 32.00 | $32.00 | — |
| 2022-01-05 | 32.00 | $32.00 | — |
| 2022-01-04 | 32.00 | $32.00 | — |
| 2022-01-03 | 32.00 | $32.00 | — |
| 2021-12-31 | 32.00 | $32.00 | — |
| 2021-12-30 | 32.00 | $32.00 | — |
| 2021-12-29 | 32.00 | $32.00 | — |
| 2021-12-28 | 32.00 | $32.00 | — |
| 2021-12-27 | 32.00 | $32.00 | — |
| 2021-12-23 | 32.00 | $32.00 | — |
| 2021-12-22 | 32.00 | $32.00 | — |
| 2021-12-21 | 32.00 | $32.00 | — |
| 2021-12-20 | 32.00 | $32.00 | — |
| 2021-12-17 | 32.00 | $32.00 | — |
| 2021-12-16 | 32.00 | $32.00 | — |
| 2021-12-15 | 32.00 | $32.00 | — |
| 2021-12-14 | 32.00 | $32.00 | — |
| 2021-12-13 | 32.00 | $32.00 | — |
| 2021-12-10 | 31.99 | $32.00 | — |
| 2021-12-09 | 31.99 | $32.00 | — |
| 2021-12-08 | 31.98 | $32.00 | — |
| 2021-12-07 | 31.98 | $32.00 | — |
| 2021-12-06 | 31.97 | $32.00 | — |
| 2021-12-03 | 31.97 | $32.00 | — |
| 2021-12-02 | 31.96 | $32.00 | — |
| 2021-12-01 | 31.96 | $32.00 | — |
| 2021-11-30 | 31.95 | $32.00 | — |
| 2021-11-29 | 31.95 | $32.00 | — |
| 2021-11-26 | 31.94 | $32.00 | — |
| 2021-11-24 | 31.94 | $32.00 | — |
| 2021-11-23 | 31.93 | $32.00 | — |
| 2021-11-22 | 31.93 | $32.00 | — |
| 2021-11-19 | 31.92 | $32.00 | — |
| 2021-11-18 | 31.92 | $32.00 | — |
| 2021-11-17 | 31.91 | $32.00 | — |
| 2021-11-16 | 31.90 | $32.00 | — |
| 2021-11-15 | 31.90 | $32.00 | 481 |
| 2021-11-12 | 31.89 | $31.89 | — |
| 2021-11-11 | 31.52 | $31.89 | — |
| 2021-11-10 | 31.15 | $31.89 | — |
| 2021-11-09 | 30.78 | $31.89 | — |
| 2021-11-08 | 30.42 | $31.89 | — |
| 2021-11-05 | 30.05 | $31.89 | — |
| 2021-11-04 | 29.68 | $31.89 | — |
| 2021-11-03 | 29.31 | $31.89 | — |
| 2021-11-02 | 28.94 | $31.89 | — |
| 2021-11-01 | 28.57 | $31.89 | — |
| 2021-10-29 | 28.20 | $31.89 | — |
| 2021-10-28 | 27.83 | $31.89 | — |
| 2021-10-27 | 27.46 | $31.89 | — |
| 2021-10-26 | 27.09 | $31.89 | — |
| 2021-10-25 | 26.72 | $31.89 | — |
| 2021-10-22 | 26.35 | $31.89 | — |
| 2021-10-21 | 25.98 | $31.89 | — |
| 2021-10-20 | 25.61 | $31.89 | — |
| 2021-10-19 | 25.24 | $31.89 | — |
| 2021-10-18 | 24.87 | $31.89 | 824 |
| 2021-10-15 | 24.50 | $24.50 | — |
| 2021-10-14 | 24.50 | $24.50 | — |
| 2021-10-13 | 24.50 | $24.50 | — |
| 2021-10-12 | 24.50 | $24.50 | — |
| 2021-10-11 | 24.50 | $24.50 | — |
| 2021-10-08 | 24.50 | $24.50 | — |
| 2021-10-07 | 24.50 | $24.50 | — |
| 2021-10-06 | 24.50 | $24.50 | — |
| 2021-10-05 | 24.50 | $24.50 | — |
| 2021-10-04 | 24.50 | $24.50 | — |
| 2021-10-01 | 24.50 | $24.50 | — |
| 2021-09-30 | 24.50 | $24.50 | — |
| 2021-09-29 | 24.50 | $24.50 | — |
| 2021-09-28 | 24.50 | $24.50 | — |
| 2021-09-27 | 24.50 | $24.50 | — |
| 2021-09-24 | 24.50 | $24.50 | — |
| 2021-09-23 | 24.50 | $24.50 | — |
| 2021-09-22 | 24.50 | $24.50 | — |
| 2021-09-21 | 24.50 | $24.50 | — |
| 2021-09-20 | 24.50 | $24.50 | — |
| 2021-09-17 | 24.50 | $24.50 | — |
| 2021-09-16 | 24.50 | $24.50 | — |
| 2021-09-15 | 24.50 | $24.50 | — |
| 2021-09-14 | 24.50 | $24.50 | — |
| 2021-09-13 | 24.50 | $24.50 | — |
| 2021-09-10 | 24.50 | $24.50 | — |
| 2021-09-09 | 24.50 | $24.50 | — |
| 2021-09-08 | 24.77 | $24.50 | — |
| 2021-09-07 | 25.03 | $24.50 | — |
| 2021-09-03 | 25.30 | $24.50 | — |
| 2021-09-02 | 25.56 | $24.50 | — |
| 2021-09-01 | 25.83 | $24.50 | — |
| 2021-08-31 | 26.09 | $24.50 | — |
| 2021-08-30 | 26.36 | $24.50 | — |
| 2021-08-27 | 26.62 | $24.50 | — |
| 2021-08-26 | 26.89 | $24.50 | — |
| 2021-08-25 | 27.16 | $24.50 | — |
| 2021-08-24 | 27.42 | $24.50 | — |
| 2021-08-23 | 27.69 | $24.50 | — |
| 2021-08-20 | 27.95 | $24.50 | — |
| 2021-08-19 | 28.22 | $24.50 | — |
| 2021-08-18 | 28.48 | $24.50 | — |
| 2021-08-17 | 28.75 | $24.50 | — |
| 2021-08-16 | 29.01 | $24.50 | — |
| 2021-08-13 | 29.28 | $24.50 | — |
| 2021-08-12 | 29.54 | $24.50 | 1000 |
| 2021-08-11 | 29.81 | $29.81 | — |
| 2021-08-10 | 29.81 | $29.81 | — |
| 2021-08-09 | 29.81 | $29.81 | — |
| 2021-08-06 | 29.81 | $29.81 | — |
| 2021-08-05 | 29.81 | $29.81 | — |
| 2021-08-04 | 29.81 | $29.81 | — |
| 2021-08-03 | 29.81 | $29.81 | — |
| 2021-08-02 | 29.81 | $29.81 | — |
| 2021-07-30 | 29.81 | $29.81 | — |
| 2021-07-29 | 29.81 | $29.81 | — |
| 2021-07-28 | 29.81 | $29.81 | — |
| 2021-07-27 | 29.81 | $29.81 | — |
| 2021-07-26 | 29.81 | $29.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.99
2023-05-30
Close Price
$31.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.55
Average
31.14
Maximum
32.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 31.99 | $31.99 | — |
| 2023-05-26 | 31.99 | $31.99 | — |
| 2023-05-25 | 31.99 | $31.99 | — |
| 2023-05-24 | 31.99 | $31.99 | — |
| 2023-05-23 | 31.99 | $31.99 | — |
| 2023-05-22 | 31.99 | $31.99 | — |
| 2023-05-19 | 31.99 | $31.99 | — |
| 2023-05-18 | 31.99 | $31.99 | — |
| 2023-05-17 | 31.99 | $31.99 | — |
| 2023-05-16 | 31.99 | $31.99 | — |
| 2023-05-15 | 31.99 | $31.99 | — |
| 2023-05-12 | 31.99 | $31.99 | — |
| 2023-05-11 | 31.99 | $31.99 | — |
| 2023-05-10 | 31.99 | $31.99 | — |
| 2023-05-09 | 31.99 | $31.99 | — |
| 2023-05-08 | 31.99 | $31.99 | — |
| 2023-05-05 | 31.99 | $31.99 | — |
| 2023-05-04 | 31.99 | $31.99 | — |
| 2023-05-03 | 31.99 | $31.99 | — |
| 2023-05-02 | 31.99 | $31.99 | — |
| 2023-05-01 | 31.99 | $31.99 | — |
| 2023-04-28 | 31.99 | $31.99 | — |
| 2023-04-27 | 31.99 | $31.99 | — |
| 2023-04-26 | 31.99 | $31.99 | — |
| 2023-04-25 | 31.99 | $31.99 | — |
| 2023-04-24 | 31.99 | $31.99 | — |
| 2023-04-21 | 31.99 | $31.99 | — |
| 2023-04-20 | 31.99 | $31.99 | — |
| 2023-04-19 | 31.99 | $31.99 | — |
| 2023-04-18 | 31.99 | $31.99 | — |
| 2023-04-17 | 31.99 | $31.99 | — |
| 2023-04-14 | 31.99 | $31.99 | — |
| 2023-04-13 | 31.99 | $31.99 | — |
| 2023-04-12 | 31.99 | $31.99 | — |
| 2023-04-11 | 31.99 | $31.99 | — |
| 2023-04-10 | 31.99 | $31.99 | — |
| 2023-04-06 | 31.99 | $31.99 | — |
| 2023-04-05 | 31.99 | $31.99 | — |
| 2023-04-04 | 31.99 | $31.99 | — |
| 2023-04-03 | 31.99 | $31.99 | — |
| 2023-03-31 | 31.99 | $31.99 | — |
| 2023-03-30 | 31.99 | $31.99 | — |
| 2023-03-29 | 31.99 | $31.99 | — |
| 2023-03-28 | 31.99 | $31.99 | — |
| 2023-03-27 | 31.99 | $31.99 | — |
| 2023-03-24 | 31.99 | $31.99 | — |
| 2023-03-23 | 31.99 | $31.99 | — |
| 2023-03-22 | 31.99 | $31.99 | — |
| 2023-03-21 | 31.99 | $31.99 | — |
| 2023-03-20 | 31.99 | $31.99 | — |
| 2023-03-17 | 31.99 | $31.99 | — |
| 2023-03-16 | 31.99 | $31.99 | — |
| 2023-03-15 | 31.99 | $31.99 | — |
| 2023-03-14 | 31.99 | $31.99 | — |
| 2023-03-13 | 31.99 | $31.99 | — |
| 2023-03-10 | 31.99 | $31.99 | — |
| 2023-03-09 | 31.99 | $31.99 | — |
| 2023-03-08 | 31.99 | $31.99 | — |
| 2023-03-07 | 31.99 | $31.99 | — |
| 2023-03-06 | 31.99 | $31.99 | — |
| 2023-03-03 | 31.99 | $31.99 | — |
| 2023-03-02 | 31.99 | $31.99 | — |
| 2023-03-01 | 31.99 | $31.99 | — |
| 2023-02-28 | 31.99 | $31.99 | — |
| 2023-02-27 | 31.99 | $31.99 | — |
| 2023-02-24 | 31.99 | $31.99 | — |
| 2023-02-23 | 31.99 | $31.99 | — |
| 2023-02-22 | 31.99 | $31.99 | — |
| 2023-02-21 | 31.99 | $31.99 | — |
| 2023-02-17 | 31.99 | $31.99 | — |
| 2023-02-16 | 31.99 | $31.99 | — |
| 2023-02-15 | 31.99 | $31.99 | — |
| 2023-02-14 | 31.99 | $31.99 | — |
| 2023-02-13 | 31.99 | $31.99 | — |
| 2023-02-10 | 31.99 | $31.99 | — |
| 2023-02-09 | 31.99 | $31.99 | — |
| 2023-02-08 | 31.99 | $31.99 | — |
| 2023-02-07 | 31.99 | $31.99 | — |
| 2023-02-06 | 31.99 | $31.99 | — |
| 2023-02-03 | 31.99 | $31.99 | — |
| 2023-02-02 | 31.99 | $31.99 | — |
| 2023-02-01 | 31.99 | $31.99 | — |
| 2023-01-31 | 31.99 | $31.99 | — |
| 2023-01-30 | 31.99 | $31.99 | — |
| 2023-01-27 | 31.99 | $31.99 | — |
| 2023-01-26 | 31.99 | $31.99 | — |
| 2023-01-25 | 31.99 | $31.99 | — |
| 2023-01-24 | 31.99 | $31.99 | — |
| 2023-01-23 | 31.99 | $31.99 | — |
| 2023-01-20 | 31.99 | $31.99 | — |
| 2023-01-19 | 31.99 | $31.99 | — |
| 2023-01-18 | 31.99 | $31.99 | — |
| 2023-01-17 | 31.99 | $31.99 | — |
| 2023-01-13 | 31.99 | $31.99 | — |
| 2023-01-12 | 31.99 | $31.99 | — |
| 2023-01-11 | 31.99 | $31.99 | — |
| 2023-01-10 | 31.99 | $31.99 | — |
| 2023-01-09 | 31.99 | $31.99 | — |
| 2023-01-06 | 31.99 | $31.99 | — |
| 2023-01-05 | 31.99 | $31.99 | — |
| 2023-01-04 | 31.99 | $31.99 | — |
| 2023-01-03 | 31.99 | $31.99 | — |
| 2022-12-30 | 31.99 | $31.99 | — |
| 2022-12-29 | 31.99 | $31.99 | — |
| 2022-12-28 | 31.99 | $31.99 | — |
| 2022-12-27 | 31.99 | $31.99 | — |
| 2022-12-23 | 31.99 | $31.99 | — |
| 2022-12-22 | 31.99 | $31.99 | — |
| 2022-12-21 | 31.99 | $31.99 | — |
| 2022-12-20 | 31.99 | $31.99 | — |
| 2022-12-19 | 31.99 | $31.99 | — |
| 2022-12-16 | 31.99 | $31.99 | — |
| 2022-12-15 | 31.99 | $31.99 | — |
| 2022-12-14 | 31.99 | $31.99 | — |
| 2022-12-13 | 31.99 | $31.99 | — |
| 2022-12-12 | 31.99 | $31.99 | — |
| 2022-12-09 | 31.99 | $31.99 | — |
| 2022-12-08 | 31.99 | $31.99 | — |
| 2022-12-07 | 31.99 | $31.99 | — |
| 2022-12-06 | 31.99 | $31.99 | — |
| 2022-12-05 | 31.99 | $31.99 | — |
| 2022-12-02 | 31.99 | $31.99 | — |
| 2022-12-01 | 31.99 | $31.99 | — |
| 2022-11-30 | 31.99 | $31.99 | — |
| 2022-11-29 | 31.99 | $31.99 | — |
| 2022-11-28 | 31.99 | $31.99 | — |
| 2022-11-25 | 31.99 | $31.99 | — |
| 2022-11-23 | 31.99 | $31.99 | — |
| 2022-11-22 | 31.99 | $31.99 | — |
| 2022-11-21 | 31.99 | $31.99 | — |
| 2022-11-18 | 31.99 | $31.99 | — |
| 2022-11-17 | 31.99 | $31.99 | — |
| 2022-11-16 | 31.99 | $31.99 | — |
| 2022-11-15 | 31.99 | $31.99 | — |
| 2022-11-14 | 31.99 | $31.99 | — |
| 2022-11-11 | 31.99 | $31.99 | — |
| 2022-11-10 | 31.99 | $31.99 | — |
| 2022-11-09 | 31.99 | $31.99 | — |
| 2022-11-08 | 31.99 | $31.99 | — |
| 2022-11-07 | 31.99 | $31.99 | — |
| 2022-11-04 | 31.99 | $31.99 | — |
| 2022-11-03 | 31.99 | $31.99 | — |
| 2022-11-02 | 31.99 | $31.99 | — |
| 2022-11-01 | 31.99 | $31.99 | — |
| 2022-10-31 | 31.99 | $31.99 | — |
| 2022-10-28 | 31.99 | $31.99 | — |
| 2022-10-27 | 31.99 | $31.99 | — |
| 2022-10-26 | 31.99 | $31.99 | — |
| 2022-10-25 | 31.99 | $31.99 | — |
| 2022-10-24 | 31.99 | $31.99 | — |
| 2022-10-21 | 31.99 | $31.99 | — |
| 2022-10-20 | 31.99 | $31.99 | — |
| 2022-10-19 | 31.99 | $31.99 | — |
| 2022-10-18 | 31.99 | $31.99 | — |
| 2022-10-17 | 31.99 | $31.99 | — |
| 2022-10-14 | 31.99 | $31.99 | — |
| 2022-10-13 | 31.99 | $31.99 | — |
| 2022-10-12 | 31.99 | $31.99 | — |
| 2022-10-11 | 31.99 | $31.99 | — |
| 2022-10-10 | 31.99 | $31.99 | — |
| 2022-10-07 | 31.99 | $31.99 | — |
| 2022-10-06 | 31.99 | $31.99 | — |
| 2022-10-05 | 31.99 | $31.99 | — |
| 2022-10-04 | 31.99 | $31.99 | — |
| 2022-10-03 | 31.99 | $31.99 | — |
| 2022-09-30 | 31.99 | $31.99 | — |
| 2022-09-29 | 31.99 | $31.99 | — |
| 2022-09-28 | 31.99 | $31.99 | — |
| 2022-09-27 | 31.99 | $31.99 | — |
| 2022-09-26 | 31.99 | $31.99 | — |
| 2022-09-23 | 31.99 | $31.99 | — |
| 2022-09-22 | 31.99 | $31.99 | — |
| 2022-09-21 | 31.99 | $31.99 | — |
| 2022-09-20 | 31.99 | $31.99 | — |
| 2022-09-19 | 31.99 | $31.99 | — |
| 2022-09-16 | 31.99 | $31.99 | — |
| 2022-09-15 | 31.99 | $31.99 | — |
| 2022-09-14 | 31.99 | $31.99 | — |
| 2022-09-13 | 31.99 | $31.99 | — |
| 2022-09-12 | 31.99 | $31.99 | — |
| 2022-09-09 | 31.99 | $31.99 | — |
| 2022-09-08 | 31.99 | $31.99 | — |
| 2022-09-07 | 31.99 | $31.99 | — |
| 2022-09-06 | 31.99 | $31.99 | — |
| 2022-09-02 | 31.99 | $31.99 | — |
| 2022-09-01 | 31.99 | $31.99 | — |
| 2022-08-31 | 31.99 | $31.99 | — |
| 2022-08-30 | 31.99 | $31.99 | — |
| 2022-08-29 | 31.99 | $31.99 | — |
| 2022-08-26 | 31.99 | $31.99 | — |
| 2022-08-25 | 31.99 | $31.99 | — |
| 2022-08-24 | 31.99 | $31.99 | — |
| 2022-08-23 | 31.99 | $31.99 | — |
| 2022-08-22 | 31.99 | $31.99 | — |
| 2022-08-19 | 31.99 | $31.99 | — |
| 2022-08-18 | 31.99 | $31.99 | — |
| 2022-08-17 | 31.99 | $31.99 | — |
| 2022-08-16 | 31.99 | $31.99 | — |
| 2022-08-15 | 31.99 | $31.99 | — |
| 2022-08-12 | 31.99 | $31.99 | — |
| 2022-08-11 | 31.99 | $31.99 | — |
| 2022-08-10 | 31.99 | $31.99 | — |
| 2022-08-09 | 31.99 | $31.99 | — |
| 2022-08-08 | 31.99 | $31.99 | — |
| 2022-08-05 | 31.99 | $31.99 | — |
| 2022-08-04 | 31.99 | $31.99 | — |
| 2022-08-03 | 31.99 | $31.99 | — |
| 2022-08-02 | 31.99 | $31.99 | — |
| 2022-08-01 | 31.99 | $31.99 | — |
| 2022-07-29 | 31.99 | $31.99 | — |
| 2022-07-28 | 31.99 | $31.99 | — |
| 2022-07-27 | 31.99 | $31.99 | — |
| 2022-07-26 | 31.99 | $31.99 | — |
| 2022-07-25 | 31.99 | $31.99 | — |
| 2022-07-22 | 31.99 | $31.99 | — |
| 2022-07-21 | 31.99 | $31.99 | — |
| 2022-07-20 | 31.99 | $31.99 | — |
| 2022-07-19 | 31.99 | $31.99 | — |
| 2022-07-18 | 31.99 | $31.99 | — |
| 2022-07-15 | 31.99 | $31.99 | — |
| 2022-07-14 | 31.99 | $31.99 | — |
| 2022-07-13 | 31.99 | $31.99 | — |
| 2022-07-12 | 31.99 | $31.99 | — |
| 2022-07-11 | 31.99 | $31.99 | — |
| 2022-07-08 | 31.99 | $31.99 | — |
| 2022-07-07 | 31.99 | $31.99 | — |
| 2022-07-06 | 31.99 | $31.99 | — |
| 2022-07-05 | 31.99 | $31.99 | — |
| 2022-07-01 | 31.99 | $31.99 | — |
| 2022-06-30 | 31.99 | $31.99 | — |
| 2022-06-29 | 31.99 | $31.99 | — |
| 2022-06-28 | 31.99 | $31.99 | — |
| 2022-06-27 | 31.99 | $31.99 | — |
| 2022-06-24 | 31.99 | $31.99 | — |
| 2022-06-23 | 31.99 | $31.99 | — |
| 2022-06-22 | 31.99 | $31.99 | — |
| 2022-06-21 | 31.99 | $31.99 | — |
| 2022-06-17 | 31.99 | $31.99 | — |
| 2022-06-16 | 31.99 | $31.99 | — |
| 2022-06-15 | 31.99 | $31.99 | — |
| 2022-06-14 | 31.99 | $31.99 | — |
| 2022-06-13 | 31.99 | $31.99 | — |
| 2022-06-10 | 31.99 | $31.99 | — |
| 2022-06-09 | 31.99 | $31.99 | — |
| 2022-06-08 | 31.99 | $31.99 | — |
| 2022-06-07 | 31.99 | $31.99 | — |
| 2022-06-06 | 31.99 | $31.99 | — |
| 2022-06-03 | 31.99 | $31.99 | — |
| 2022-06-02 | 31.99 | $31.99 | — |
| 2022-06-01 | 31.99 | $31.99 | — |
| 2022-05-31 | 31.99 | $31.99 | — |
| 2022-05-27 | 31.99 | $31.99 | — |
| 2022-05-26 | 31.99 | $31.99 | — |
| 2022-05-25 | 31.99 | $31.99 | — |
| 2022-05-24 | 31.99 | $31.99 | — |
| 2022-05-23 | 31.99 | $31.99 | — |
| 2022-05-20 | 31.99 | $31.99 | — |
| 2022-05-19 | 31.99 | $31.99 | — |
| 2022-05-18 | 31.99 | $31.99 | — |
| 2022-05-17 | 31.99 | $31.99 | — |
| 2022-05-16 | 31.99 | $31.99 | — |
| 2022-05-13 | 31.99 | $31.99 | — |
| 2022-05-12 | 31.99 | $31.99 | — |
| 2022-05-11 | 31.99 | $31.99 | — |
| 2022-05-10 | 31.99 | $31.99 | — |
| 2022-05-09 | 31.99 | $31.99 | — |
| 2022-05-06 | 31.99 | $31.99 | — |
| 2022-05-05 | 31.99 | $31.99 | — |
| 2022-05-04 | 31.99 | $31.99 | — |
| 2022-05-03 | 31.99 | $31.99 | — |
| 2022-05-02 | 31.99 | $31.99 | — |
| 2022-04-29 | 31.99 | $31.99 | — |
| 2022-04-28 | 31.99 | $31.99 | — |
| 2022-04-27 | 31.99 | $31.99 | — |
| 2022-04-26 | 31.99 | $31.99 | — |
| 2022-04-25 | 31.99 | $31.99 | — |
| 2022-04-22 | 31.99 | $31.99 | — |
| 2022-04-21 | 31.99 | $31.99 | — |
| 2022-04-20 | 31.99 | $31.99 | — |
| 2022-04-19 | 31.99 | $31.99 | — |
| 2022-04-18 | 31.99 | $31.99 | — |
| 2022-04-14 | 31.99 | $31.99 | — |
| 2022-04-13 | 31.99 | $31.99 | — |
| 2022-04-12 | 31.99 | $31.99 | — |
| 2022-04-11 | 31.99 | $31.99 | — |
| 2022-04-08 | 31.99 | $31.99 | — |
| 2022-04-07 | 31.99 | $31.99 | — |
| 2022-04-06 | 31.99 | $31.99 | — |
| 2022-04-05 | 31.99 | $31.99 | — |
| 2022-04-04 | 31.99 | $31.99 | — |
| 2022-04-01 | 31.99 | $31.99 | — |
| 2022-03-31 | 31.99 | $31.99 | — |
| 2022-03-30 | 31.99 | $31.99 | — |
| 2022-03-29 | 31.99 | $31.99 | — |
| 2022-03-28 | 32.00 | $31.99 | — |
| 2022-03-25 | 32.00 | $31.99 | — |
| 2022-03-24 | 32.00 | $31.99 | — |
| 2022-03-23 | 32.00 | $31.99 | — |
| 2022-03-22 | 32.00 | $31.99 | — |
| 2022-03-21 | 32.00 | $31.99 | — |
| 2022-03-18 | 32.00 | $31.99 | — |
| 2022-03-17 | 32.00 | $31.99 | — |
| 2022-03-16 | 32.00 | $31.99 | — |
| 2022-03-15 | 32.00 | $31.99 | — |
| 2022-03-14 | 32.00 | $31.99 | — |
| 2022-03-11 | 32.01 | $31.99 | — |
| 2022-03-10 | 32.01 | $31.99 | — |
| 2022-03-09 | 32.01 | $31.99 | — |
| 2022-03-08 | 32.01 | $31.99 | — |
| 2022-03-07 | 32.01 | $31.99 | — |
| 2022-03-04 | 32.02 | $31.99 | — |
| 2022-03-03 | 32.02 | $31.99 | — |
| 2022-03-02 | 32.02 | $31.99 | — |
| 2022-03-01 | 32.02 | $31.99 | — |
| 2022-02-28 | 32.03 | $31.99 | — |
| 2022-02-25 | 32.03 | $31.99 | — |
| 2022-02-24 | 32.04 | $31.99 | — |
| 2022-02-23 | 32.04 | $31.99 | — |
| 2022-02-22 | 32.05 | $31.99 | — |
| 2022-02-18 | 32.05 | $31.99 | — |
| 2022-02-17 | 32.06 | $31.99 | — |
| 2022-02-16 | 32.07 | $31.99 | — |
| 2022-02-15 | 32.07 | $31.99 | — |
| 2022-02-14 | 32.08 | $31.99 | — |
| 2022-02-11 | 32.09 | $31.99 | — |
| 2022-02-10 | 32.10 | $31.99 | — |
| 2022-02-09 | 32.12 | $31.99 | — |
| 2022-02-08 | 32.13 | $31.99 | — |
| 2022-02-07 | 32.14 | $31.99 | — |
| 2022-02-04 | 32.16 | $31.99 | 200 |
| 2022-02-03 | 32.18 | $33.00 | — |
| 2022-02-02 | 32.09 | $33.00 | 1000 |
| 2022-02-01 | 32.00 | $32.00 | — |
| 2022-01-31 | 31.99 | $32.00 | — |
| 2022-01-28 | 31.99 | $32.00 | — |
| 2022-01-27 | 31.99 | $32.00 | — |
| 2022-01-26 | 31.99 | $32.00 | — |
| 2022-01-25 | 31.99 | $32.00 | — |
| 2022-01-24 | 31.99 | $32.00 | — |
| 2022-01-21 | 31.99 | $32.00 | — |
| 2022-01-20 | 31.99 | $32.00 | — |
| 2022-01-19 | 31.99 | $32.00 | — |
| 2022-01-18 | 31.99 | $32.00 | — |
| 2022-01-14 | 31.99 | $32.00 | — |
| 2022-01-13 | 31.98 | $32.00 | — |
| 2022-01-12 | 31.98 | $32.00 | — |
| 2022-01-11 | 31.98 | $32.00 | — |
| 2022-01-10 | 31.98 | $32.00 | — |
| 2022-01-07 | 31.98 | $32.00 | — |
| 2022-01-06 | 31.97 | $32.00 | — |
| 2022-01-05 | 31.97 | $32.00 | — |
| 2022-01-04 | 31.97 | $32.00 | — |
| 2022-01-03 | 31.96 | $32.00 | — |
| 2021-12-31 | 31.96 | $32.00 | — |
| 2021-12-30 | 31.96 | $32.00 | — |
| 2021-12-29 | 31.95 | $32.00 | — |
| 2021-12-28 | 31.95 | $32.00 | — |
| 2021-12-27 | 31.94 | $32.00 | — |
| 2021-12-23 | 31.93 | $32.00 | — |
| 2021-12-22 | 31.93 | $32.00 | — |
| 2021-12-21 | 31.92 | $32.00 | — |
| 2021-12-20 | 31.91 | $32.00 | — |
| 2021-12-17 | 31.90 | $32.00 | — |
| 2021-12-16 | 31.89 | $32.00 | — |
| 2021-12-15 | 31.88 | $32.00 | — |
| 2021-12-14 | 31.87 | $32.00 | — |
| 2021-12-13 | 31.85 | $32.00 | — |
| 2021-12-10 | 31.84 | $32.00 | — |
| 2021-12-09 | 31.82 | $32.00 | — |
| 2021-12-08 | 31.80 | $32.00 | — |
| 2021-12-07 | 31.78 | $32.00 | — |
| 2021-12-06 | 31.76 | $32.00 | — |
| 2021-12-03 | 31.73 | $32.00 | — |
| 2021-12-02 | 31.70 | $32.00 | — |
| 2021-12-01 | 31.67 | $32.00 | — |
| 2021-11-30 | 31.63 | $32.00 | — |
| 2021-11-29 | 31.60 | $32.00 | — |
| 2021-11-26 | 31.55 | $32.00 | — |
| 2021-11-24 | 31.51 | $32.00 | — |
| 2021-11-23 | 31.46 | $32.00 | — |
| 2021-11-22 | 31.40 | $32.00 | — |
| 2021-11-19 | 31.33 | $32.00 | — |
| 2021-11-18 | 31.26 | $32.00 | — |
| 2021-11-17 | 31.19 | $32.00 | — |
| 2021-11-16 | 31.10 | $32.00 | — |
| 2021-11-15 | 31.01 | $32.00 | 481 |
| 2021-11-12 | 30.90 | $31.89 | — |
| 2021-11-11 | 30.80 | $31.89 | — |
| 2021-11-10 | 30.68 | $31.89 | — |
| 2021-11-09 | 30.55 | $31.89 | — |
| 2021-11-08 | 30.41 | $31.89 | — |
| 2021-11-05 | 30.26 | $31.89 | — |
| 2021-11-04 | 30.09 | $31.89 | — |
| 2021-11-03 | 29.90 | $31.89 | — |
| 2021-11-02 | 29.69 | $31.89 | — |
| 2021-11-01 | 29.45 | $31.89 | — |
| 2021-10-29 | 29.20 | $31.89 | — |
| 2021-10-28 | 28.91 | $31.89 | — |
| 2021-10-27 | 28.60 | $31.89 | — |
| 2021-10-26 | 28.25 | $31.89 | — |
| 2021-10-25 | 27.87 | $31.89 | — |
| 2021-10-22 | 27.44 | $31.89 | — |
| 2021-10-21 | 26.97 | $31.89 | — |
| 2021-10-20 | 26.46 | $31.89 | — |
| 2021-10-19 | 25.88 | $31.89 | — |
| 2021-10-18 | 25.25 | $31.89 | 824 |
| 2021-10-15 | 24.55 | $24.50 | — |
| 2021-10-14 | 24.56 | $24.50 | — |
| 2021-10-13 | 24.57 | $24.50 | — |
| 2021-10-12 | 24.57 | $24.50 | — |
| 2021-10-11 | 24.58 | $24.50 | — |
| 2021-10-08 | 24.59 | $24.50 | — |
| 2021-10-07 | 24.60 | $24.50 | — |
| 2021-10-06 | 24.61 | $24.50 | — |
| 2021-10-05 | 24.62 | $24.50 | — |
| 2021-10-04 | 24.63 | $24.50 | — |
| 2021-10-01 | 24.64 | $24.50 | — |
| 2021-09-30 | 24.66 | $24.50 | — |
| 2021-09-29 | 24.68 | $24.50 | — |
| 2021-09-28 | 24.70 | $24.50 | — |
| 2021-09-27 | 24.72 | $24.50 | — |
| 2021-09-24 | 24.74 | $24.50 | — |
| 2021-09-23 | 24.76 | $24.50 | — |
| 2021-09-22 | 24.79 | $24.50 | — |
| 2021-09-21 | 24.82 | $24.50 | — |
| 2021-09-20 | 24.86 | $24.50 | — |
| 2021-09-17 | 24.89 | $24.50 | — |
| 2021-09-16 | 24.94 | $24.50 | — |
| 2021-09-15 | 24.98 | $24.50 | — |
| 2021-09-14 | 25.03 | $24.50 | — |
| 2021-09-13 | 25.09 | $24.50 | — |
| 2021-09-10 | 25.15 | $24.50 | — |
| 2021-09-09 | 25.22 | $24.50 | — |
| 2021-09-08 | 25.29 | $24.50 | — |
| 2021-09-07 | 25.38 | $24.50 | — |
| 2021-09-03 | 25.47 | $24.50 | — |
| 2021-09-02 | 25.57 | $24.50 | — |
| 2021-09-01 | 25.68 | $24.50 | — |
| 2021-08-31 | 25.81 | $24.50 | — |
| 2021-08-30 | 25.95 | $24.50 | — |
| 2021-08-27 | 26.10 | $24.50 | — |
| 2021-08-26 | 26.27 | $24.50 | — |
| 2021-08-25 | 26.45 | $24.50 | — |
| 2021-08-24 | 26.66 | $24.50 | — |
| 2021-08-23 | 26.88 | $24.50 | — |
| 2021-08-20 | 27.14 | $24.50 | — |
| 2021-08-19 | 27.41 | $24.50 | — |
| 2021-08-18 | 27.72 | $24.50 | — |
| 2021-08-17 | 28.06 | $24.50 | — |
| 2021-08-16 | 28.43 | $24.50 | — |
| 2021-08-13 | 28.85 | $24.50 | — |
| 2021-08-12 | 29.30 | $24.50 | 1000 |
| 2021-08-11 | 29.81 | $29.81 | — |
| 2021-08-10 | 29.81 | $29.81 | — |
| 2021-08-09 | 29.81 | $29.81 | — |
| 2021-08-06 | 29.81 | $29.81 | — |
| 2021-08-05 | 29.81 | $29.81 | — |
| 2021-08-04 | 29.81 | $29.81 | — |
| 2021-08-03 | 29.81 | $29.81 | — |
| 2021-08-02 | 29.81 | $29.81 | — |
| 2021-07-30 | 29.81 | $29.81 | — |
| 2021-07-29 | 29.81 | $29.81 | — |
| 2021-07-28 | 29.81 | $29.81 | — |
| 2021-07-27 | 29.81 | $29.81 | — |
| 2021-07-26 | 29.81 | $29.81 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
31.99
2023-05-30
Close Price
$31.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.50
Average
31.16
Maximum
32.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 31.99 | $31.99 | — |
| 2023-05-26 | 31.99 | $31.99 | — |
| 2023-05-25 | 31.99 | $31.99 | — |
| 2023-05-24 | 31.99 | $31.99 | — |
| 2023-05-23 | 31.99 | $31.99 | — |
| 2023-05-22 | 31.99 | $31.99 | — |
| 2023-05-19 | 31.99 | $31.99 | — |
| 2023-05-18 | 31.99 | $31.99 | — |
| 2023-05-17 | 31.99 | $31.99 | — |
| 2023-05-16 | 31.99 | $31.99 | — |
| 2023-05-15 | 31.99 | $31.99 | — |
| 2023-05-12 | 31.99 | $31.99 | — |
| 2023-05-11 | 31.99 | $31.99 | — |
| 2023-05-10 | 31.99 | $31.99 | — |
| 2023-05-09 | 31.99 | $31.99 | — |
| 2023-05-08 | 31.99 | $31.99 | — |
| 2023-05-05 | 31.99 | $31.99 | — |
| 2023-05-04 | 31.99 | $31.99 | — |
| 2023-05-03 | 31.99 | $31.99 | — |
| 2023-05-02 | 31.99 | $31.99 | — |
| 2023-05-01 | 31.99 | $31.99 | — |
| 2023-04-28 | 31.99 | $31.99 | — |
| 2023-04-27 | 31.99 | $31.99 | — |
| 2023-04-26 | 31.99 | $31.99 | — |
| 2023-04-25 | 31.99 | $31.99 | — |
| 2023-04-24 | 31.99 | $31.99 | — |
| 2023-04-21 | 31.99 | $31.99 | — |
| 2023-04-20 | 31.99 | $31.99 | — |
| 2023-04-19 | 31.99 | $31.99 | — |
| 2023-04-18 | 31.99 | $31.99 | — |
| 2023-04-17 | 31.99 | $31.99 | — |
| 2023-04-14 | 31.99 | $31.99 | — |
| 2023-04-13 | 31.99 | $31.99 | — |
| 2023-04-12 | 31.99 | $31.99 | — |
| 2023-04-11 | 31.99 | $31.99 | — |
| 2023-04-10 | 31.99 | $31.99 | — |
| 2023-04-06 | 31.99 | $31.99 | — |
| 2023-04-05 | 31.99 | $31.99 | — |
| 2023-04-04 | 31.99 | $31.99 | — |
| 2023-04-03 | 31.99 | $31.99 | — |
| 2023-03-31 | 31.99 | $31.99 | — |
| 2023-03-30 | 31.99 | $31.99 | — |
| 2023-03-29 | 31.99 | $31.99 | — |
| 2023-03-28 | 31.99 | $31.99 | — |
| 2023-03-27 | 31.99 | $31.99 | — |
| 2023-03-24 | 31.99 | $31.99 | — |
| 2023-03-23 | 31.99 | $31.99 | — |
| 2023-03-22 | 31.99 | $31.99 | — |
| 2023-03-21 | 31.99 | $31.99 | — |
| 2023-03-20 | 31.99 | $31.99 | — |
| 2023-03-17 | 31.99 | $31.99 | — |
| 2023-03-16 | 31.99 | $31.99 | — |
| 2023-03-15 | 31.99 | $31.99 | — |
| 2023-03-14 | 31.99 | $31.99 | — |
| 2023-03-13 | 31.99 | $31.99 | — |
| 2023-03-10 | 31.99 | $31.99 | — |
| 2023-03-09 | 31.99 | $31.99 | — |
| 2023-03-08 | 31.99 | $31.99 | — |
| 2023-03-07 | 31.99 | $31.99 | — |
| 2023-03-06 | 31.99 | $31.99 | — |
| 2023-03-03 | 31.99 | $31.99 | — |
| 2023-03-02 | 31.99 | $31.99 | — |
| 2023-03-01 | 31.99 | $31.99 | — |
| 2023-02-28 | 31.99 | $31.99 | — |
| 2023-02-27 | 31.99 | $31.99 | — |
| 2023-02-24 | 31.99 | $31.99 | — |
| 2023-02-23 | 31.99 | $31.99 | — |
| 2023-02-22 | 31.99 | $31.99 | — |
| 2023-02-21 | 31.99 | $31.99 | — |
| 2023-02-17 | 31.99 | $31.99 | — |
| 2023-02-16 | 31.99 | $31.99 | — |
| 2023-02-15 | 31.99 | $31.99 | — |
| 2023-02-14 | 31.99 | $31.99 | — |
| 2023-02-13 | 31.99 | $31.99 | — |
| 2023-02-10 | 31.99 | $31.99 | — |
| 2023-02-09 | 31.99 | $31.99 | — |
| 2023-02-08 | 31.99 | $31.99 | — |
| 2023-02-07 | 31.99 | $31.99 | — |
| 2023-02-06 | 31.99 | $31.99 | — |
| 2023-02-03 | 31.99 | $31.99 | — |
| 2023-02-02 | 31.99 | $31.99 | — |
| 2023-02-01 | 31.99 | $31.99 | — |
| 2023-01-31 | 31.99 | $31.99 | — |
| 2023-01-30 | 31.99 | $31.99 | — |
| 2023-01-27 | 31.99 | $31.99 | — |
| 2023-01-26 | 31.99 | $31.99 | — |
| 2023-01-25 | 31.99 | $31.99 | — |
| 2023-01-24 | 31.99 | $31.99 | — |
| 2023-01-23 | 31.99 | $31.99 | — |
| 2023-01-20 | 31.99 | $31.99 | — |
| 2023-01-19 | 31.99 | $31.99 | — |
| 2023-01-18 | 31.99 | $31.99 | — |
| 2023-01-17 | 31.99 | $31.99 | — |
| 2023-01-13 | 31.99 | $31.99 | — |
| 2023-01-12 | 31.99 | $31.99 | — |
| 2023-01-11 | 31.99 | $31.99 | — |
| 2023-01-10 | 31.99 | $31.99 | — |
| 2023-01-09 | 31.99 | $31.99 | — |
| 2023-01-06 | 31.99 | $31.99 | — |
| 2023-01-05 | 31.99 | $31.99 | — |
| 2023-01-04 | 31.99 | $31.99 | — |
| 2023-01-03 | 31.99 | $31.99 | — |
| 2022-12-30 | 31.99 | $31.99 | — |
| 2022-12-29 | 31.99 | $31.99 | — |
| 2022-12-28 | 31.99 | $31.99 | — |
| 2022-12-27 | 31.99 | $31.99 | — |
| 2022-12-23 | 31.99 | $31.99 | — |
| 2022-12-22 | 31.99 | $31.99 | — |
| 2022-12-21 | 31.99 | $31.99 | — |
| 2022-12-20 | 31.99 | $31.99 | — |
| 2022-12-19 | 31.99 | $31.99 | — |
| 2022-12-16 | 31.99 | $31.99 | — |
| 2022-12-15 | 31.99 | $31.99 | — |
| 2022-12-14 | 31.99 | $31.99 | — |
| 2022-12-13 | 31.99 | $31.99 | — |
| 2022-12-12 | 31.99 | $31.99 | — |
| 2022-12-09 | 31.99 | $31.99 | — |
| 2022-12-08 | 31.99 | $31.99 | — |
| 2022-12-07 | 31.99 | $31.99 | — |
| 2022-12-06 | 31.99 | $31.99 | — |
| 2022-12-05 | 31.99 | $31.99 | — |
| 2022-12-02 | 31.99 | $31.99 | — |
| 2022-12-01 | 31.99 | $31.99 | — |
| 2022-11-30 | 31.99 | $31.99 | — |
| 2022-11-29 | 31.99 | $31.99 | — |
| 2022-11-28 | 31.99 | $31.99 | — |
| 2022-11-25 | 31.99 | $31.99 | — |
| 2022-11-23 | 31.99 | $31.99 | — |
| 2022-11-22 | 31.99 | $31.99 | — |
| 2022-11-21 | 31.99 | $31.99 | — |
| 2022-11-18 | 31.99 | $31.99 | — |
| 2022-11-17 | 31.99 | $31.99 | — |
| 2022-11-16 | 31.99 | $31.99 | — |
| 2022-11-15 | 31.99 | $31.99 | — |
| 2022-11-14 | 31.99 | $31.99 | — |
| 2022-11-11 | 31.99 | $31.99 | — |
| 2022-11-10 | 31.99 | $31.99 | — |
| 2022-11-09 | 31.99 | $31.99 | — |
| 2022-11-08 | 31.99 | $31.99 | — |
| 2022-11-07 | 31.99 | $31.99 | — |
| 2022-11-04 | 31.99 | $31.99 | — |
| 2022-11-03 | 31.99 | $31.99 | — |
| 2022-11-02 | 31.99 | $31.99 | — |
| 2022-11-01 | 31.99 | $31.99 | — |
| 2022-10-31 | 31.99 | $31.99 | — |
| 2022-10-28 | 31.99 | $31.99 | — |
| 2022-10-27 | 31.99 | $31.99 | — |
| 2022-10-26 | 31.99 | $31.99 | — |
| 2022-10-25 | 31.99 | $31.99 | — |
| 2022-10-24 | 31.99 | $31.99 | — |
| 2022-10-21 | 31.99 | $31.99 | — |
| 2022-10-20 | 31.99 | $31.99 | — |
| 2022-10-19 | 31.99 | $31.99 | — |
| 2022-10-18 | 31.99 | $31.99 | — |
| 2022-10-17 | 31.99 | $31.99 | — |
| 2022-10-14 | 31.99 | $31.99 | — |
| 2022-10-13 | 31.99 | $31.99 | — |
| 2022-10-12 | 31.99 | $31.99 | — |
| 2022-10-11 | 31.99 | $31.99 | — |
| 2022-10-10 | 31.99 | $31.99 | — |
| 2022-10-07 | 31.99 | $31.99 | — |
| 2022-10-06 | 31.99 | $31.99 | — |
| 2022-10-05 | 31.99 | $31.99 | — |
| 2022-10-04 | 31.99 | $31.99 | — |
| 2022-10-03 | 31.99 | $31.99 | — |
| 2022-09-30 | 31.99 | $31.99 | — |
| 2022-09-29 | 31.99 | $31.99 | — |
| 2022-09-28 | 31.99 | $31.99 | — |
| 2022-09-27 | 31.99 | $31.99 | — |
| 2022-09-26 | 31.99 | $31.99 | — |
| 2022-09-23 | 31.99 | $31.99 | — |
| 2022-09-22 | 31.99 | $31.99 | — |
| 2022-09-21 | 31.99 | $31.99 | — |
| 2022-09-20 | 31.99 | $31.99 | — |
| 2022-09-19 | 31.99 | $31.99 | — |
| 2022-09-16 | 31.99 | $31.99 | — |
| 2022-09-15 | 31.99 | $31.99 | — |
| 2022-09-14 | 31.99 | $31.99 | — |
| 2022-09-13 | 31.99 | $31.99 | — |
| 2022-09-12 | 31.99 | $31.99 | — |
| 2022-09-09 | 31.99 | $31.99 | — |
| 2022-09-08 | 31.99 | $31.99 | — |
| 2022-09-07 | 31.99 | $31.99 | — |
| 2022-09-06 | 31.99 | $31.99 | — |
| 2022-09-02 | 31.99 | $31.99 | — |
| 2022-09-01 | 31.99 | $31.99 | — |
| 2022-08-31 | 31.99 | $31.99 | — |
| 2022-08-30 | 31.99 | $31.99 | — |
| 2022-08-29 | 31.99 | $31.99 | — |
| 2022-08-26 | 31.99 | $31.99 | — |
| 2022-08-25 | 31.99 | $31.99 | — |
| 2022-08-24 | 31.99 | $31.99 | — |
| 2022-08-23 | 31.99 | $31.99 | — |
| 2022-08-22 | 31.99 | $31.99 | — |
| 2022-08-19 | 31.99 | $31.99 | — |
| 2022-08-18 | 31.99 | $31.99 | — |
| 2022-08-17 | 31.99 | $31.99 | — |
| 2022-08-16 | 31.99 | $31.99 | — |
| 2022-08-15 | 31.99 | $31.99 | — |
| 2022-08-12 | 31.99 | $31.99 | — |
| 2022-08-11 | 31.99 | $31.99 | — |
| 2022-08-10 | 31.99 | $31.99 | — |
| 2022-08-09 | 31.99 | $31.99 | — |
| 2022-08-08 | 31.99 | $31.99 | — |
| 2022-08-05 | 31.99 | $31.99 | — |
| 2022-08-04 | 31.99 | $31.99 | — |
| 2022-08-03 | 31.99 | $31.99 | — |
| 2022-08-02 | 31.99 | $31.99 | — |
| 2022-08-01 | 31.99 | $31.99 | — |
| 2022-07-29 | 31.99 | $31.99 | — |
| 2022-07-28 | 31.99 | $31.99 | — |
| 2022-07-27 | 31.99 | $31.99 | — |
| 2022-07-26 | 31.99 | $31.99 | — |
| 2022-07-25 | 31.99 | $31.99 | — |
| 2022-07-22 | 31.99 | $31.99 | — |
| 2022-07-21 | 31.99 | $31.99 | — |
| 2022-07-20 | 31.99 | $31.99 | — |
| 2022-07-19 | 31.99 | $31.99 | — |
| 2022-07-18 | 31.99 | $31.99 | — |
| 2022-07-15 | 31.99 | $31.99 | — |
| 2022-07-14 | 31.99 | $31.99 | — |
| 2022-07-13 | 31.99 | $31.99 | — |
| 2022-07-12 | 31.99 | $31.99 | — |
| 2022-07-11 | 31.99 | $31.99 | — |
| 2022-07-08 | 31.99 | $31.99 | — |
| 2022-07-07 | 31.99 | $31.99 | — |
| 2022-07-06 | 31.99 | $31.99 | — |
| 2022-07-05 | 31.99 | $31.99 | — |
| 2022-07-01 | 31.99 | $31.99 | — |
| 2022-06-30 | 31.99 | $31.99 | — |
| 2022-06-29 | 31.99 | $31.99 | — |
| 2022-06-28 | 31.99 | $31.99 | — |
| 2022-06-27 | 31.99 | $31.99 | — |
| 2022-06-24 | 31.99 | $31.99 | — |
| 2022-06-23 | 31.99 | $31.99 | — |
| 2022-06-22 | 31.99 | $31.99 | — |
| 2022-06-21 | 31.99 | $31.99 | — |
| 2022-06-17 | 31.99 | $31.99 | — |
| 2022-06-16 | 31.99 | $31.99 | — |
| 2022-06-15 | 31.99 | $31.99 | — |
| 2022-06-14 | 31.99 | $31.99 | — |
| 2022-06-13 | 31.99 | $31.99 | — |
| 2022-06-10 | 31.99 | $31.99 | — |
| 2022-06-09 | 31.99 | $31.99 | — |
| 2022-06-08 | 31.99 | $31.99 | — |
| 2022-06-07 | 31.99 | $31.99 | — |
| 2022-06-06 | 31.99 | $31.99 | — |
| 2022-06-03 | 31.99 | $31.99 | — |
| 2022-06-02 | 31.99 | $31.99 | — |
| 2022-06-01 | 31.99 | $31.99 | — |
| 2022-05-31 | 31.99 | $31.99 | — |
| 2022-05-27 | 31.99 | $31.99 | — |
| 2022-05-26 | 31.99 | $31.99 | — |
| 2022-05-25 | 31.99 | $31.99 | — |
| 2022-05-24 | 31.99 | $31.99 | — |
| 2022-05-23 | 31.99 | $31.99 | — |
| 2022-05-20 | 31.99 | $31.99 | — |
| 2022-05-19 | 31.99 | $31.99 | — |
| 2022-05-18 | 31.99 | $31.99 | — |
| 2022-05-17 | 31.99 | $31.99 | — |
| 2022-05-16 | 31.99 | $31.99 | — |
| 2022-05-13 | 31.99 | $31.99 | — |
| 2022-05-12 | 31.99 | $31.99 | — |
| 2022-05-11 | 31.99 | $31.99 | — |
| 2022-05-10 | 31.99 | $31.99 | — |
| 2022-05-09 | 31.99 | $31.99 | — |
| 2022-05-06 | 31.99 | $31.99 | — |
| 2022-05-05 | 31.99 | $31.99 | — |
| 2022-05-04 | 31.99 | $31.99 | — |
| 2022-05-03 | 31.99 | $31.99 | — |
| 2022-05-02 | 31.99 | $31.99 | — |
| 2022-04-29 | 31.99 | $31.99 | — |
| 2022-04-28 | 31.99 | $31.99 | — |
| 2022-04-27 | 31.99 | $31.99 | — |
| 2022-04-26 | 31.99 | $31.99 | — |
| 2022-04-25 | 31.99 | $31.99 | — |
| 2022-04-22 | 31.99 | $31.99 | — |
| 2022-04-21 | 31.99 | $31.99 | — |
| 2022-04-20 | 31.99 | $31.99 | — |
| 2022-04-19 | 31.99 | $31.99 | — |
| 2022-04-18 | 31.99 | $31.99 | — |
| 2022-04-14 | 31.99 | $31.99 | — |
| 2022-04-13 | 31.99 | $31.99 | — |
| 2022-04-12 | 31.99 | $31.99 | — |
| 2022-04-11 | 31.99 | $31.99 | — |
| 2022-04-08 | 31.99 | $31.99 | — |
| 2022-04-07 | 31.99 | $31.99 | — |
| 2022-04-06 | 31.99 | $31.99 | — |
| 2022-04-05 | 31.99 | $31.99 | — |
| 2022-04-04 | 31.99 | $31.99 | — |
| 2022-04-01 | 31.99 | $31.99 | — |
| 2022-03-31 | 31.99 | $31.99 | — |
| 2022-03-30 | 31.99 | $31.99 | — |
| 2022-03-29 | 31.99 | $31.99 | — |
| 2022-03-28 | 31.99 | $31.99 | — |
| 2022-03-25 | 31.99 | $31.99 | — |
| 2022-03-24 | 31.99 | $31.99 | — |
| 2022-03-23 | 31.99 | $31.99 | — |
| 2022-03-22 | 31.99 | $31.99 | — |
| 2022-03-21 | 31.99 | $31.99 | — |
| 2022-03-18 | 31.99 | $31.99 | — |
| 2022-03-17 | 31.99 | $31.99 | — |
| 2022-03-16 | 31.99 | $31.99 | — |
| 2022-03-15 | 31.99 | $31.99 | — |
| 2022-03-14 | 31.99 | $31.99 | — |
| 2022-03-11 | 31.99 | $31.99 | — |
| 2022-03-10 | 31.99 | $31.99 | — |
| 2022-03-09 | 31.99 | $31.99 | — |
| 2022-03-08 | 31.99 | $31.99 | — |
| 2022-03-07 | 31.99 | $31.99 | — |
| 2022-03-04 | 31.99 | $31.99 | — |
| 2022-03-03 | 31.99 | $31.99 | — |
| 2022-03-02 | 32.00 | $31.99 | — |
| 2022-03-01 | 32.01 | $31.99 | — |
| 2022-02-28 | 32.02 | $31.99 | — |
| 2022-02-25 | 32.03 | $31.99 | — |
| 2022-02-24 | 32.04 | $31.99 | — |
| 2022-02-23 | 32.05 | $31.99 | — |
| 2022-02-22 | 32.06 | $31.99 | — |
| 2022-02-18 | 32.07 | $31.99 | — |
| 2022-02-17 | 32.08 | $31.99 | — |
| 2022-02-16 | 32.09 | $31.99 | — |
| 2022-02-15 | 32.10 | $31.99 | — |
| 2022-02-14 | 32.11 | $31.99 | — |
| 2022-02-11 | 32.12 | $31.99 | — |
| 2022-02-10 | 32.13 | $31.99 | — |
| 2022-02-09 | 32.14 | $31.99 | — |
| 2022-02-08 | 32.15 | $31.99 | — |
| 2022-02-07 | 32.16 | $31.99 | — |
| 2022-02-04 | 32.18 | $31.99 | 200 |
| 2022-02-03 | 32.19 | $33.00 | — |
| 2022-02-02 | 32.10 | $33.00 | 1000 |
| 2022-02-01 | 32.00 | $32.00 | — |
| 2022-01-31 | 32.00 | $32.00 | — |
| 2022-01-28 | 32.00 | $32.00 | — |
| 2022-01-27 | 32.00 | $32.00 | — |
| 2022-01-26 | 32.00 | $32.00 | — |
| 2022-01-25 | 32.00 | $32.00 | — |
| 2022-01-24 | 32.00 | $32.00 | — |
| 2022-01-21 | 32.00 | $32.00 | — |
| 2022-01-20 | 32.00 | $32.00 | — |
| 2022-01-19 | 32.00 | $32.00 | — |
| 2022-01-18 | 32.00 | $32.00 | — |
| 2022-01-14 | 32.00 | $32.00 | — |
| 2022-01-13 | 32.00 | $32.00 | — |
| 2022-01-12 | 32.00 | $32.00 | — |
| 2022-01-11 | 32.00 | $32.00 | — |
| 2022-01-10 | 32.00 | $32.00 | — |
| 2022-01-07 | 32.00 | $32.00 | — |
| 2022-01-06 | 32.00 | $32.00 | — |
| 2022-01-05 | 32.00 | $32.00 | — |
| 2022-01-04 | 32.00 | $32.00 | — |
| 2022-01-03 | 32.00 | $32.00 | — |
| 2021-12-31 | 32.00 | $32.00 | — |
| 2021-12-30 | 32.00 | $32.00 | — |
| 2021-12-29 | 32.00 | $32.00 | — |
| 2021-12-28 | 32.00 | $32.00 | — |
| 2021-12-27 | 32.00 | $32.00 | — |
| 2021-12-23 | 32.00 | $32.00 | — |
| 2021-12-22 | 32.00 | $32.00 | — |
| 2021-12-21 | 32.00 | $32.00 | — |
| 2021-12-20 | 32.00 | $32.00 | — |
| 2021-12-17 | 32.00 | $32.00 | — |
| 2021-12-16 | 32.00 | $32.00 | — |
| 2021-12-15 | 32.00 | $32.00 | — |
| 2021-12-14 | 32.00 | $32.00 | — |
| 2021-12-13 | 32.00 | $32.00 | — |
| 2021-12-10 | 32.00 | $32.00 | — |
| 2021-12-09 | 32.00 | $32.00 | — |
| 2021-12-08 | 32.00 | $32.00 | — |
| 2021-12-07 | 32.00 | $32.00 | — |
| 2021-12-06 | 31.99 | $32.00 | — |
| 2021-12-03 | 31.99 | $32.00 | — |
| 2021-12-02 | 31.99 | $32.00 | — |
| 2021-12-01 | 31.98 | $32.00 | — |
| 2021-11-30 | 31.98 | $32.00 | — |
| 2021-11-29 | 31.97 | $32.00 | — |
| 2021-11-26 | 31.97 | $32.00 | — |
| 2021-11-24 | 31.96 | $32.00 | — |
| 2021-11-23 | 31.95 | $32.00 | — |
| 2021-11-22 | 31.95 | $32.00 | — |
| 2021-11-19 | 31.94 | $32.00 | — |
| 2021-11-18 | 31.93 | $32.00 | — |
| 2021-11-17 | 31.92 | $32.00 | — |
| 2021-11-16 | 31.91 | $32.00 | — |
| 2021-11-15 | 31.90 | $32.00 | 481 |
| 2021-11-12 | 31.89 | $31.89 | — |
| 2021-11-11 | 31.86 | $31.89 | — |
| 2021-11-10 | 31.79 | $31.89 | — |
| 2021-11-09 | 31.68 | $31.89 | — |
| 2021-11-08 | 31.54 | $31.89 | — |
| 2021-11-05 | 31.37 | $31.89 | — |
| 2021-11-04 | 31.15 | $31.89 | — |
| 2021-11-03 | 30.91 | $31.89 | — |
| 2021-11-02 | 30.63 | $31.89 | — |
| 2021-11-01 | 30.31 | $31.89 | — |
| 2021-10-29 | 29.96 | $31.89 | — |
| 2021-10-28 | 29.57 | $31.89 | — |
| 2021-10-27 | 29.15 | $31.89 | — |
| 2021-10-26 | 28.69 | $31.89 | — |
| 2021-10-25 | 28.20 | $31.89 | — |
| 2021-10-22 | 27.67 | $31.89 | — |
| 2021-10-21 | 27.11 | $31.89 | — |
| 2021-10-20 | 26.51 | $31.89 | — |
| 2021-10-19 | 25.87 | $31.89 | — |
| 2021-10-18 | 25.20 | $31.89 | 824 |
| 2021-10-15 | 24.50 | $24.50 | — |
| 2021-10-14 | 24.50 | $24.50 | — |
| 2021-10-13 | 24.50 | $24.50 | — |
| 2021-10-12 | 24.50 | $24.50 | — |
| 2021-10-11 | 24.50 | $24.50 | — |
| 2021-10-08 | 24.50 | $24.50 | — |
| 2021-10-07 | 24.50 | $24.50 | — |
| 2021-10-06 | 24.50 | $24.50 | — |
| 2021-10-05 | 24.50 | $24.50 | — |
| 2021-10-04 | 24.50 | $24.50 | — |
| 2021-10-01 | 24.50 | $24.50 | — |
| 2021-09-30 | 24.50 | $24.50 | — |
| 2021-09-29 | 24.50 | $24.50 | — |
| 2021-09-28 | 24.50 | $24.50 | — |
| 2021-09-27 | 24.50 | $24.50 | — |
| 2021-09-24 | 24.50 | $24.50 | — |
| 2021-09-23 | 24.50 | $24.50 | — |
| 2021-09-22 | 24.50 | $24.50 | — |
| 2021-09-21 | 24.50 | $24.50 | — |
| 2021-09-20 | 24.50 | $24.50 | — |
| 2021-09-17 | 24.50 | $24.50 | — |
| 2021-09-16 | 24.50 | $24.50 | — |
| 2021-09-15 | 24.50 | $24.50 | — |
| 2021-09-14 | 24.50 | $24.50 | — |
| 2021-09-13 | 24.50 | $24.50 | — |
| 2021-09-10 | 24.50 | $24.50 | — |
| 2021-09-09 | 24.50 | $24.50 | — |
| 2021-09-08 | 24.53 | $24.50 | — |
| 2021-09-07 | 24.58 | $24.50 | — |
| 2021-09-03 | 24.65 | $24.50 | — |
| 2021-09-02 | 24.75 | $24.50 | — |
| 2021-09-01 | 24.88 | $24.50 | — |
| 2021-08-31 | 25.03 | $24.50 | — |
| 2021-08-30 | 25.21 | $24.50 | — |
| 2021-08-27 | 25.41 | $24.50 | — |
| 2021-08-26 | 25.64 | $24.50 | — |
| 2021-08-25 | 25.89 | $24.50 | — |
| 2021-08-24 | 26.17 | $24.50 | — |
| 2021-08-23 | 26.47 | $24.50 | — |
| 2021-08-20 | 26.80 | $24.50 | — |
| 2021-08-19 | 27.16 | $24.50 | — |
| 2021-08-18 | 27.53 | $24.50 | — |
| 2021-08-17 | 27.94 | $24.50 | — |
| 2021-08-16 | 28.37 | $24.50 | — |
| 2021-08-13 | 28.82 | $24.50 | — |
| 2021-08-12 | 29.30 | $24.50 | 1000 |
| 2021-08-11 | 29.81 | $29.81 | — |
| 2021-08-10 | 29.81 | $29.81 | — |
| 2021-08-09 | 29.81 | $29.81 | — |
| 2021-08-06 | 29.81 | $29.81 | — |
| 2021-08-05 | 29.81 | $29.81 | — |
| 2021-08-04 | 29.81 | $29.81 | — |
| 2021-08-03 | 29.81 | $29.81 | — |
| 2021-08-02 | 29.81 | $29.81 | — |
| 2021-07-30 | 29.81 | $29.81 | — |
| 2021-07-29 | 29.81 | $29.81 | — |
| 2021-07-28 | 29.81 | $29.81 | — |
| 2021-07-27 | 29.81 | $29.81 | — |
| 2021-07-26 | 29.81 | $29.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.99
2023-05-30
Close Price
$31.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.85
Average
31.19
Maximum
32.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 31.99 | $31.99 | — |
| 2023-05-26 | 31.99 | $31.99 | — |
| 2023-05-25 | 31.99 | $31.99 | — |
| 2023-05-24 | 31.99 | $31.99 | — |
| 2023-05-23 | 31.99 | $31.99 | — |
| 2023-05-22 | 31.99 | $31.99 | — |
| 2023-05-19 | 31.99 | $31.99 | — |
| 2023-05-18 | 31.99 | $31.99 | — |
| 2023-05-17 | 31.99 | $31.99 | — |
| 2023-05-16 | 31.99 | $31.99 | — |
| 2023-05-15 | 31.99 | $31.99 | — |
| 2023-05-12 | 31.99 | $31.99 | — |
| 2023-05-11 | 31.99 | $31.99 | — |
| 2023-05-10 | 31.99 | $31.99 | — |
| 2023-05-09 | 31.99 | $31.99 | — |
| 2023-05-08 | 31.99 | $31.99 | — |
| 2023-05-05 | 31.99 | $31.99 | — |
| 2023-05-04 | 31.99 | $31.99 | — |
| 2023-05-03 | 31.99 | $31.99 | — |
| 2023-05-02 | 31.99 | $31.99 | — |
| 2023-05-01 | 31.99 | $31.99 | — |
| 2023-04-28 | 31.99 | $31.99 | — |
| 2023-04-27 | 31.99 | $31.99 | — |
| 2023-04-26 | 31.99 | $31.99 | — |
| 2023-04-25 | 31.99 | $31.99 | — |
| 2023-04-24 | 31.99 | $31.99 | — |
| 2023-04-21 | 31.99 | $31.99 | — |
| 2023-04-20 | 31.99 | $31.99 | — |
| 2023-04-19 | 31.99 | $31.99 | — |
| 2023-04-18 | 31.99 | $31.99 | — |
| 2023-04-17 | 31.99 | $31.99 | — |
| 2023-04-14 | 31.99 | $31.99 | — |
| 2023-04-13 | 31.99 | $31.99 | — |
| 2023-04-12 | 31.99 | $31.99 | — |
| 2023-04-11 | 31.99 | $31.99 | — |
| 2023-04-10 | 31.99 | $31.99 | — |
| 2023-04-06 | 31.99 | $31.99 | — |
| 2023-04-05 | 31.99 | $31.99 | — |
| 2023-04-04 | 31.99 | $31.99 | — |
| 2023-04-03 | 31.99 | $31.99 | — |
| 2023-03-31 | 31.99 | $31.99 | — |
| 2023-03-30 | 31.99 | $31.99 | — |
| 2023-03-29 | 31.99 | $31.99 | — |
| 2023-03-28 | 31.99 | $31.99 | — |
| 2023-03-27 | 31.99 | $31.99 | — |
| 2023-03-24 | 31.99 | $31.99 | — |
| 2023-03-23 | 31.99 | $31.99 | — |
| 2023-03-22 | 31.99 | $31.99 | — |
| 2023-03-21 | 31.99 | $31.99 | — |
| 2023-03-20 | 31.99 | $31.99 | — |
| 2023-03-17 | 31.99 | $31.99 | — |
| 2023-03-16 | 31.99 | $31.99 | — |
| 2023-03-15 | 31.99 | $31.99 | — |
| 2023-03-14 | 31.99 | $31.99 | — |
| 2023-03-13 | 31.99 | $31.99 | — |
| 2023-03-10 | 31.99 | $31.99 | — |
| 2023-03-09 | 31.99 | $31.99 | — |
| 2023-03-08 | 31.99 | $31.99 | — |
| 2023-03-07 | 31.99 | $31.99 | — |
| 2023-03-06 | 31.99 | $31.99 | — |
| 2023-03-03 | 31.99 | $31.99 | — |
| 2023-03-02 | 31.99 | $31.99 | — |
| 2023-03-01 | 31.99 | $31.99 | — |
| 2023-02-28 | 31.99 | $31.99 | — |
| 2023-02-27 | 31.99 | $31.99 | — |
| 2023-02-24 | 31.99 | $31.99 | — |
| 2023-02-23 | 31.99 | $31.99 | — |
| 2023-02-22 | 31.99 | $31.99 | — |
| 2023-02-21 | 31.99 | $31.99 | — |
| 2023-02-17 | 31.99 | $31.99 | — |
| 2023-02-16 | 31.99 | $31.99 | — |
| 2023-02-15 | 31.99 | $31.99 | — |
| 2023-02-14 | 31.99 | $31.99 | — |
| 2023-02-13 | 31.99 | $31.99 | — |
| 2023-02-10 | 31.99 | $31.99 | — |
| 2023-02-09 | 31.99 | $31.99 | — |
| 2023-02-08 | 31.99 | $31.99 | — |
| 2023-02-07 | 31.99 | $31.99 | — |
| 2023-02-06 | 31.99 | $31.99 | — |
| 2023-02-03 | 31.99 | $31.99 | — |
| 2023-02-02 | 31.99 | $31.99 | — |
| 2023-02-01 | 31.99 | $31.99 | — |
| 2023-01-31 | 31.99 | $31.99 | — |
| 2023-01-30 | 31.99 | $31.99 | — |
| 2023-01-27 | 31.99 | $31.99 | — |
| 2023-01-26 | 31.99 | $31.99 | — |
| 2023-01-25 | 31.99 | $31.99 | — |
| 2023-01-24 | 31.99 | $31.99 | — |
| 2023-01-23 | 31.99 | $31.99 | — |
| 2023-01-20 | 31.99 | $31.99 | — |
| 2023-01-19 | 31.99 | $31.99 | — |
| 2023-01-18 | 31.99 | $31.99 | — |
| 2023-01-17 | 31.99 | $31.99 | — |
| 2023-01-13 | 31.99 | $31.99 | — |
| 2023-01-12 | 31.99 | $31.99 | — |
| 2023-01-11 | 31.99 | $31.99 | — |
| 2023-01-10 | 31.99 | $31.99 | — |
| 2023-01-09 | 31.99 | $31.99 | — |
| 2023-01-06 | 31.99 | $31.99 | — |
| 2023-01-05 | 31.99 | $31.99 | — |
| 2023-01-04 | 31.99 | $31.99 | — |
| 2023-01-03 | 31.99 | $31.99 | — |
| 2022-12-30 | 31.99 | $31.99 | — |
| 2022-12-29 | 31.99 | $31.99 | — |
| 2022-12-28 | 31.99 | $31.99 | — |
| 2022-12-27 | 31.99 | $31.99 | — |
| 2022-12-23 | 31.99 | $31.99 | — |
| 2022-12-22 | 31.99 | $31.99 | — |
| 2022-12-21 | 31.99 | $31.99 | — |
| 2022-12-20 | 31.99 | $31.99 | — |
| 2022-12-19 | 31.99 | $31.99 | — |
| 2022-12-16 | 31.99 | $31.99 | — |
| 2022-12-15 | 31.99 | $31.99 | — |
| 2022-12-14 | 31.99 | $31.99 | — |
| 2022-12-13 | 31.99 | $31.99 | — |
| 2022-12-12 | 31.99 | $31.99 | — |
| 2022-12-09 | 31.99 | $31.99 | — |
| 2022-12-08 | 31.99 | $31.99 | — |
| 2022-12-07 | 31.99 | $31.99 | — |
| 2022-12-06 | 31.99 | $31.99 | — |
| 2022-12-05 | 31.99 | $31.99 | — |
| 2022-12-02 | 31.99 | $31.99 | — |
| 2022-12-01 | 31.99 | $31.99 | — |
| 2022-11-30 | 31.99 | $31.99 | — |
| 2022-11-29 | 31.99 | $31.99 | — |
| 2022-11-28 | 31.99 | $31.99 | — |
| 2022-11-25 | 31.99 | $31.99 | — |
| 2022-11-23 | 31.99 | $31.99 | — |
| 2022-11-22 | 31.99 | $31.99 | — |
| 2022-11-21 | 31.99 | $31.99 | — |
| 2022-11-18 | 31.99 | $31.99 | — |
| 2022-11-17 | 31.99 | $31.99 | — |
| 2022-11-16 | 31.99 | $31.99 | — |
| 2022-11-15 | 31.99 | $31.99 | — |
| 2022-11-14 | 31.99 | $31.99 | — |
| 2022-11-11 | 31.99 | $31.99 | — |
| 2022-11-10 | 31.99 | $31.99 | — |
| 2022-11-09 | 31.99 | $31.99 | — |
| 2022-11-08 | 31.99 | $31.99 | — |
| 2022-11-07 | 31.99 | $31.99 | — |
| 2022-11-04 | 31.99 | $31.99 | — |
| 2022-11-03 | 31.99 | $31.99 | — |
| 2022-11-02 | 31.99 | $31.99 | — |
| 2022-11-01 | 31.99 | $31.99 | — |
| 2022-10-31 | 31.99 | $31.99 | — |
| 2022-10-28 | 31.99 | $31.99 | — |
| 2022-10-27 | 31.99 | $31.99 | — |
| 2022-10-26 | 31.99 | $31.99 | — |
| 2022-10-25 | 31.99 | $31.99 | — |
| 2022-10-24 | 31.99 | $31.99 | — |
| 2022-10-21 | 31.99 | $31.99 | — |
| 2022-10-20 | 31.99 | $31.99 | — |
| 2022-10-19 | 31.99 | $31.99 | — |
| 2022-10-18 | 31.99 | $31.99 | — |
| 2022-10-17 | 31.99 | $31.99 | — |
| 2022-10-14 | 31.99 | $31.99 | — |
| 2022-10-13 | 31.99 | $31.99 | — |
| 2022-10-12 | 31.99 | $31.99 | — |
| 2022-10-11 | 31.99 | $31.99 | — |
| 2022-10-10 | 31.99 | $31.99 | — |
| 2022-10-07 | 31.99 | $31.99 | — |
| 2022-10-06 | 31.99 | $31.99 | — |
| 2022-10-05 | 31.99 | $31.99 | — |
| 2022-10-04 | 31.99 | $31.99 | — |
| 2022-10-03 | 31.99 | $31.99 | — |
| 2022-09-30 | 31.99 | $31.99 | — |
| 2022-09-29 | 31.99 | $31.99 | — |
| 2022-09-28 | 31.99 | $31.99 | — |
| 2022-09-27 | 31.99 | $31.99 | — |
| 2022-09-26 | 31.99 | $31.99 | — |
| 2022-09-23 | 31.99 | $31.99 | — |
| 2022-09-22 | 31.99 | $31.99 | — |
| 2022-09-21 | 31.99 | $31.99 | — |
| 2022-09-20 | 31.99 | $31.99 | — |
| 2022-09-19 | 31.99 | $31.99 | — |
| 2022-09-16 | 31.99 | $31.99 | — |
| 2022-09-15 | 31.99 | $31.99 | — |
| 2022-09-14 | 31.99 | $31.99 | — |
| 2022-09-13 | 31.99 | $31.99 | — |
| 2022-09-12 | 31.99 | $31.99 | — |
| 2022-09-09 | 31.99 | $31.99 | — |
| 2022-09-08 | 31.99 | $31.99 | — |
| 2022-09-07 | 31.99 | $31.99 | — |
| 2022-09-06 | 31.99 | $31.99 | — |
| 2022-09-02 | 31.99 | $31.99 | — |
| 2022-09-01 | 31.99 | $31.99 | — |
| 2022-08-31 | 31.99 | $31.99 | — |
| 2022-08-30 | 31.99 | $31.99 | — |
| 2022-08-29 | 31.99 | $31.99 | — |
| 2022-08-26 | 31.99 | $31.99 | — |
| 2022-08-25 | 31.99 | $31.99 | — |
| 2022-08-24 | 31.99 | $31.99 | — |
| 2022-08-23 | 31.99 | $31.99 | — |
| 2022-08-22 | 31.99 | $31.99 | — |
| 2022-08-19 | 31.99 | $31.99 | — |
| 2022-08-18 | 31.99 | $31.99 | — |
| 2022-08-17 | 31.99 | $31.99 | — |
| 2022-08-16 | 31.99 | $31.99 | — |
| 2022-08-15 | 31.99 | $31.99 | — |
| 2022-08-12 | 31.99 | $31.99 | — |
| 2022-08-11 | 31.99 | $31.99 | — |
| 2022-08-10 | 31.99 | $31.99 | — |
| 2022-08-09 | 31.99 | $31.99 | — |
| 2022-08-08 | 31.99 | $31.99 | — |
| 2022-08-05 | 31.99 | $31.99 | — |
| 2022-08-04 | 31.99 | $31.99 | — |
| 2022-08-03 | 31.99 | $31.99 | — |
| 2022-08-02 | 31.99 | $31.99 | — |
| 2022-08-01 | 31.99 | $31.99 | — |
| 2022-07-29 | 31.99 | $31.99 | — |
| 2022-07-28 | 31.99 | $31.99 | — |
| 2022-07-27 | 31.99 | $31.99 | — |
| 2022-07-26 | 31.99 | $31.99 | — |
| 2022-07-25 | 31.99 | $31.99 | — |
| 2022-07-22 | 31.99 | $31.99 | — |
| 2022-07-21 | 31.99 | $31.99 | — |
| 2022-07-20 | 31.99 | $31.99 | — |
| 2022-07-19 | 31.99 | $31.99 | — |
| 2022-07-18 | 31.99 | $31.99 | — |
| 2022-07-15 | 31.99 | $31.99 | — |
| 2022-07-14 | 31.99 | $31.99 | — |
| 2022-07-13 | 31.99 | $31.99 | — |
| 2022-07-12 | 31.99 | $31.99 | — |
| 2022-07-11 | 31.99 | $31.99 | — |
| 2022-07-08 | 31.99 | $31.99 | — |
| 2022-07-07 | 31.99 | $31.99 | — |
| 2022-07-06 | 31.99 | $31.99 | — |
| 2022-07-05 | 31.99 | $31.99 | — |
| 2022-07-01 | 31.99 | $31.99 | — |
| 2022-06-30 | 31.99 | $31.99 | — |
| 2022-06-29 | 31.99 | $31.99 | — |
| 2022-06-28 | 31.99 | $31.99 | — |
| 2022-06-27 | 31.99 | $31.99 | — |
| 2022-06-24 | 31.99 | $31.99 | — |
| 2022-06-23 | 31.99 | $31.99 | — |
| 2022-06-22 | 31.99 | $31.99 | — |
| 2022-06-21 | 31.99 | $31.99 | — |
| 2022-06-17 | 31.99 | $31.99 | — |
| 2022-06-16 | 31.99 | $31.99 | — |
| 2022-06-15 | 31.99 | $31.99 | — |
| 2022-06-14 | 31.99 | $31.99 | — |
| 2022-06-13 | 31.99 | $31.99 | — |
| 2022-06-10 | 31.99 | $31.99 | — |
| 2022-06-09 | 31.99 | $31.99 | — |
| 2022-06-08 | 31.99 | $31.99 | — |
| 2022-06-07 | 31.99 | $31.99 | — |
| 2022-06-06 | 31.99 | $31.99 | — |
| 2022-06-03 | 31.99 | $31.99 | — |
| 2022-06-02 | 31.99 | $31.99 | — |
| 2022-06-01 | 31.99 | $31.99 | — |
| 2022-05-31 | 31.99 | $31.99 | — |
| 2022-05-27 | 31.99 | $31.99 | — |
| 2022-05-26 | 31.99 | $31.99 | — |
| 2022-05-25 | 31.99 | $31.99 | — |
| 2022-05-24 | 31.99 | $31.99 | — |
| 2022-05-23 | 31.99 | $31.99 | — |
| 2022-05-20 | 31.99 | $31.99 | — |
| 2022-05-19 | 31.99 | $31.99 | — |
| 2022-05-18 | 31.99 | $31.99 | — |
| 2022-05-17 | 31.99 | $31.99 | — |
| 2022-05-16 | 31.99 | $31.99 | — |
| 2022-05-13 | 31.99 | $31.99 | — |
| 2022-05-12 | 31.99 | $31.99 | — |
| 2022-05-11 | 31.99 | $31.99 | — |
| 2022-05-10 | 31.99 | $31.99 | — |
| 2022-05-09 | 31.99 | $31.99 | — |
| 2022-05-06 | 31.99 | $31.99 | — |
| 2022-05-05 | 31.99 | $31.99 | — |
| 2022-05-04 | 31.99 | $31.99 | — |
| 2022-05-03 | 31.99 | $31.99 | — |
| 2022-05-02 | 31.99 | $31.99 | — |
| 2022-04-29 | 31.99 | $31.99 | — |
| 2022-04-28 | 31.99 | $31.99 | — |
| 2022-04-27 | 31.99 | $31.99 | — |
| 2022-04-26 | 31.99 | $31.99 | — |
| 2022-04-25 | 31.99 | $31.99 | — |
| 2022-04-22 | 31.99 | $31.99 | — |
| 2022-04-21 | 31.99 | $31.99 | — |
| 2022-04-20 | 31.99 | $31.99 | — |
| 2022-04-19 | 31.99 | $31.99 | — |
| 2022-04-18 | 31.99 | $31.99 | — |
| 2022-04-14 | 31.99 | $31.99 | — |
| 2022-04-13 | 31.99 | $31.99 | — |
| 2022-04-12 | 31.99 | $31.99 | — |
| 2022-04-11 | 31.99 | $31.99 | — |
| 2022-04-08 | 31.99 | $31.99 | — |
| 2022-04-07 | 31.98 | $31.99 | — |
| 2022-04-06 | 31.98 | $31.99 | — |
| 2022-04-05 | 31.98 | $31.99 | — |
| 2022-04-04 | 31.98 | $31.99 | — |
| 2022-04-01 | 31.98 | $31.99 | — |
| 2022-03-31 | 31.98 | $31.99 | — |
| 2022-03-30 | 31.98 | $31.99 | — |
| 2022-03-29 | 31.98 | $31.99 | — |
| 2022-03-28 | 31.98 | $31.99 | — |
| 2022-03-25 | 31.98 | $31.99 | — |
| 2022-03-24 | 31.98 | $31.99 | — |
| 2022-03-23 | 31.98 | $31.99 | — |
| 2022-03-22 | 31.98 | $31.99 | — |
| 2022-03-21 | 31.98 | $31.99 | — |
| 2022-03-18 | 31.98 | $31.99 | — |
| 2022-03-17 | 31.98 | $31.99 | — |
| 2022-03-16 | 31.98 | $31.99 | — |
| 2022-03-15 | 31.98 | $31.99 | — |
| 2022-03-14 | 31.98 | $31.99 | — |
| 2022-03-11 | 31.98 | $31.99 | — |
| 2022-03-10 | 31.98 | $31.99 | — |
| 2022-03-09 | 31.99 | $31.99 | — |
| 2022-03-08 | 31.99 | $31.99 | — |
| 2022-03-07 | 31.99 | $31.99 | — |
| 2022-03-04 | 31.99 | $31.99 | — |
| 2022-03-03 | 31.99 | $31.99 | — |
| 2022-03-02 | 32.00 | $31.99 | — |
| 2022-03-01 | 32.00 | $31.99 | — |
| 2022-02-28 | 32.01 | $31.99 | — |
| 2022-02-25 | 32.01 | $31.99 | — |
| 2022-02-24 | 32.02 | $31.99 | — |
| 2022-02-23 | 32.03 | $31.99 | — |
| 2022-02-22 | 32.04 | $31.99 | — |
| 2022-02-18 | 32.05 | $31.99 | — |
| 2022-02-17 | 32.06 | $31.99 | — |
| 2022-02-16 | 32.08 | $31.99 | — |
| 2022-02-15 | 32.09 | $31.99 | — |
| 2022-02-14 | 32.11 | $31.99 | — |
| 2022-02-11 | 32.14 | $31.99 | — |
| 2022-02-10 | 32.16 | $31.99 | — |
| 2022-02-09 | 32.19 | $31.99 | — |
| 2022-02-08 | 32.23 | $31.99 | — |
| 2022-02-07 | 32.27 | $31.99 | — |
| 2022-02-04 | 32.31 | $31.99 | 200 |
| 2022-02-03 | 32.36 | $33.00 | — |
| 2022-02-02 | 32.21 | $33.00 | 1000 |
| 2022-02-01 | 32.03 | $32.00 | — |
| 2022-01-31 | 32.03 | $32.00 | — |
| 2022-01-28 | 32.03 | $32.00 | — |
| 2022-01-27 | 32.04 | $32.00 | — |
| 2022-01-26 | 32.04 | $32.00 | — |
| 2022-01-25 | 32.04 | $32.00 | — |
| 2022-01-24 | 32.05 | $32.00 | — |
| 2022-01-21 | 32.05 | $32.00 | — |
| 2022-01-20 | 32.06 | $32.00 | — |
| 2022-01-19 | 32.06 | $32.00 | — |
| 2022-01-18 | 32.07 | $32.00 | — |
| 2022-01-14 | 32.07 | $32.00 | — |
| 2022-01-13 | 32.08 | $32.00 | — |
| 2022-01-12 | 32.08 | $32.00 | — |
| 2022-01-11 | 32.09 | $32.00 | — |
| 2022-01-10 | 32.10 | $32.00 | — |
| 2022-01-07 | 32.11 | $32.00 | — |
| 2022-01-06 | 32.11 | $32.00 | — |
| 2022-01-05 | 32.12 | $32.00 | — |
| 2022-01-04 | 32.13 | $32.00 | — |
| 2022-01-03 | 32.14 | $32.00 | — |
| 2021-12-31 | 32.15 | $32.00 | — |
| 2021-12-30 | 32.17 | $32.00 | — |
| 2021-12-29 | 32.18 | $32.00 | — |
| 2021-12-28 | 32.19 | $32.00 | — |
| 2021-12-27 | 32.21 | $32.00 | — |
| 2021-12-23 | 32.22 | $32.00 | — |
| 2021-12-22 | 32.24 | $32.00 | — |
| 2021-12-21 | 32.26 | $32.00 | — |
| 2021-12-20 | 32.28 | $32.00 | — |
| 2021-12-17 | 32.30 | $32.00 | — |
| 2021-12-16 | 32.32 | $32.00 | — |
| 2021-12-15 | 32.34 | $32.00 | — |
| 2021-12-14 | 32.36 | $32.00 | — |
| 2021-12-13 | 32.39 | $32.00 | — |
| 2021-12-10 | 32.41 | $32.00 | — |
| 2021-12-09 | 32.44 | $32.00 | — |
| 2021-12-08 | 32.46 | $32.00 | — |
| 2021-12-07 | 32.49 | $32.00 | — |
| 2021-12-06 | 32.52 | $32.00 | — |
| 2021-12-03 | 32.55 | $32.00 | — |
| 2021-12-02 | 32.58 | $32.00 | — |
| 2021-12-01 | 32.61 | $32.00 | — |
| 2021-11-30 | 32.64 | $32.00 | — |
| 2021-11-29 | 32.66 | $32.00 | — |
| 2021-11-26 | 32.69 | $32.00 | — |
| 2021-11-24 | 32.72 | $32.00 | — |
| 2021-11-23 | 32.74 | $32.00 | — |
| 2021-11-22 | 32.76 | $32.00 | — |
| 2021-11-19 | 32.78 | $32.00 | — |
| 2021-11-18 | 32.79 | $32.00 | — |
| 2021-11-17 | 32.80 | $32.00 | — |
| 2021-11-16 | 32.79 | $32.00 | — |
| 2021-11-15 | 32.78 | $32.00 | 481 |
| 2021-11-12 | 32.76 | $31.89 | — |
| 2021-11-11 | 32.75 | $31.89 | — |
| 2021-11-10 | 32.72 | $31.89 | — |
| 2021-11-09 | 32.68 | $31.89 | — |
| 2021-11-08 | 32.62 | $31.89 | — |
| 2021-11-05 | 32.54 | $31.89 | — |
| 2021-11-04 | 32.44 | $31.89 | — |
| 2021-11-03 | 32.31 | $31.89 | — |
| 2021-11-02 | 32.14 | $31.89 | — |
| 2021-11-01 | 31.93 | $31.89 | — |
| 2021-10-29 | 31.68 | $31.89 | — |
| 2021-10-28 | 31.37 | $31.89 | — |
| 2021-10-27 | 31.00 | $31.89 | — |
| 2021-10-26 | 30.56 | $31.89 | — |
| 2021-10-25 | 30.04 | $31.89 | — |
| 2021-10-22 | 29.42 | $31.89 | — |
| 2021-10-21 | 28.69 | $31.89 | — |
| 2021-10-20 | 27.84 | $31.89 | — |
| 2021-10-19 | 26.84 | $31.89 | — |
| 2021-10-18 | 25.67 | $31.89 | 824 |
| 2021-10-15 | 24.32 | $24.50 | — |
| 2021-10-14 | 24.31 | $24.50 | — |
| 2021-10-13 | 24.29 | $24.50 | — |
| 2021-10-12 | 24.28 | $24.50 | — |
| 2021-10-11 | 24.26 | $24.50 | — |
| 2021-10-08 | 24.25 | $24.50 | — |
| 2021-10-07 | 24.23 | $24.50 | — |
| 2021-10-06 | 24.21 | $24.50 | — |
| 2021-10-05 | 24.19 | $24.50 | — |
| 2021-10-04 | 24.17 | $24.50 | — |
| 2021-10-01 | 24.15 | $24.50 | — |
| 2021-09-30 | 24.13 | $24.50 | — |
| 2021-09-29 | 24.10 | $24.50 | — |
| 2021-09-28 | 24.08 | $24.50 | — |
| 2021-09-27 | 24.06 | $24.50 | — |
| 2021-09-24 | 24.03 | $24.50 | — |
| 2021-09-23 | 24.01 | $24.50 | — |
| 2021-09-22 | 23.99 | $24.50 | — |
| 2021-09-21 | 23.96 | $24.50 | — |
| 2021-09-20 | 23.94 | $24.50 | — |
| 2021-09-17 | 23.92 | $24.50 | — |
| 2021-09-16 | 23.90 | $24.50 | — |
| 2021-09-15 | 23.88 | $24.50 | — |
| 2021-09-14 | 23.87 | $24.50 | — |
| 2021-09-13 | 23.86 | $24.50 | — |
| 2021-09-10 | 23.85 | $24.50 | — |
| 2021-09-09 | 23.85 | $24.50 | — |
| 2021-09-08 | 23.86 | $24.50 | — |
| 2021-09-07 | 23.87 | $24.50 | — |
| 2021-09-03 | 23.90 | $24.50 | — |
| 2021-09-02 | 23.94 | $24.50 | — |
| 2021-09-01 | 23.99 | $24.50 | — |
| 2021-08-31 | 24.06 | $24.50 | — |
| 2021-08-30 | 24.16 | $24.50 | — |
| 2021-08-27 | 24.27 | $24.50 | — |
| 2021-08-26 | 24.42 | $24.50 | — |
| 2021-08-25 | 24.59 | $24.50 | — |
| 2021-08-24 | 24.81 | $24.50 | — |
| 2021-08-23 | 25.07 | $24.50 | — |
| 2021-08-20 | 25.38 | $24.50 | — |
| 2021-08-19 | 25.75 | $24.50 | — |
| 2021-08-18 | 26.19 | $24.50 | — |
| 2021-08-17 | 26.70 | $24.50 | — |
| 2021-08-16 | 27.31 | $24.50 | — |
| 2021-08-13 | 28.02 | $24.50 | — |
| 2021-08-12 | 28.85 | $24.50 | 1000 |
| 2021-08-11 | 29.81 | $29.81 | — |
| 2021-08-10 | 29.81 | $29.81 | — |
| 2021-08-09 | 29.81 | $29.81 | — |
| 2021-08-06 | 29.81 | $29.81 | — |
| 2021-08-05 | 29.81 | $29.81 | — |
| 2021-08-04 | 29.81 | $29.81 | — |
| 2021-08-03 | 29.81 | $29.81 | — |
| 2021-08-02 | 29.81 | $29.81 | — |
| 2021-07-30 | 29.81 | $29.81 | — |
| 2021-07-29 | 29.81 | $29.81 | — |
| 2021-07-28 | 29.81 | $29.81 | — |
| 2021-07-27 | 29.81 | $29.81 | — |
| 2021-07-26 | 29.81 | $29.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.99
2023-05-30
Close Price
$31.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.56
Average
31.19
Maximum
33.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 31.99 | $31.99 | — |
| 2023-05-26 | 31.99 | $31.99 | — |
| 2023-05-25 | 31.99 | $31.99 | — |
| 2023-05-24 | 31.99 | $31.99 | — |
| 2023-05-23 | 31.99 | $31.99 | — |
| 2023-05-22 | 31.99 | $31.99 | — |
| 2023-05-19 | 31.99 | $31.99 | — |
| 2023-05-18 | 31.99 | $31.99 | — |
| 2023-05-17 | 31.99 | $31.99 | — |
| 2023-05-16 | 31.99 | $31.99 | — |
| 2023-05-15 | 31.99 | $31.99 | — |
| 2023-05-12 | 31.99 | $31.99 | — |
| 2023-05-11 | 31.99 | $31.99 | — |
| 2023-05-10 | 31.99 | $31.99 | — |
| 2023-05-09 | 31.99 | $31.99 | — |
| 2023-05-08 | 31.99 | $31.99 | — |
| 2023-05-05 | 31.99 | $31.99 | — |
| 2023-05-04 | 31.99 | $31.99 | — |
| 2023-05-03 | 31.99 | $31.99 | — |
| 2023-05-02 | 31.99 | $31.99 | — |
| 2023-05-01 | 31.99 | $31.99 | — |
| 2023-04-28 | 31.99 | $31.99 | — |
| 2023-04-27 | 31.99 | $31.99 | — |
| 2023-04-26 | 31.99 | $31.99 | — |
| 2023-04-25 | 31.99 | $31.99 | — |
| 2023-04-24 | 31.99 | $31.99 | — |
| 2023-04-21 | 31.99 | $31.99 | — |
| 2023-04-20 | 31.99 | $31.99 | — |
| 2023-04-19 | 31.99 | $31.99 | — |
| 2023-04-18 | 31.99 | $31.99 | — |
| 2023-04-17 | 31.99 | $31.99 | — |
| 2023-04-14 | 31.99 | $31.99 | — |
| 2023-04-13 | 31.99 | $31.99 | — |
| 2023-04-12 | 31.99 | $31.99 | — |
| 2023-04-11 | 31.99 | $31.99 | — |
| 2023-04-10 | 31.99 | $31.99 | — |
| 2023-04-06 | 31.99 | $31.99 | — |
| 2023-04-05 | 31.99 | $31.99 | — |
| 2023-04-04 | 31.99 | $31.99 | — |
| 2023-04-03 | 31.99 | $31.99 | — |
| 2023-03-31 | 31.99 | $31.99 | — |
| 2023-03-30 | 31.99 | $31.99 | — |
| 2023-03-29 | 31.99 | $31.99 | — |
| 2023-03-28 | 31.99 | $31.99 | — |
| 2023-03-27 | 31.99 | $31.99 | — |
| 2023-03-24 | 31.99 | $31.99 | — |
| 2023-03-23 | 31.99 | $31.99 | — |
| 2023-03-22 | 31.99 | $31.99 | — |
| 2023-03-21 | 31.99 | $31.99 | — |
| 2023-03-20 | 31.99 | $31.99 | — |
| 2023-03-17 | 31.99 | $31.99 | — |
| 2023-03-16 | 31.99 | $31.99 | — |
| 2023-03-15 | 31.99 | $31.99 | — |
| 2023-03-14 | 31.99 | $31.99 | — |
| 2023-03-13 | 31.99 | $31.99 | — |
| 2023-03-10 | 31.99 | $31.99 | — |
| 2023-03-09 | 31.99 | $31.99 | — |
| 2023-03-08 | 31.99 | $31.99 | — |
| 2023-03-07 | 31.99 | $31.99 | — |
| 2023-03-06 | 31.99 | $31.99 | — |
| 2023-03-03 | 31.99 | $31.99 | — |
| 2023-03-02 | 31.99 | $31.99 | — |
| 2023-03-01 | 31.99 | $31.99 | — |
| 2023-02-28 | 31.99 | $31.99 | — |
| 2023-02-27 | 31.99 | $31.99 | — |
| 2023-02-24 | 31.99 | $31.99 | — |
| 2023-02-23 | 31.99 | $31.99 | — |
| 2023-02-22 | 31.99 | $31.99 | — |
| 2023-02-21 | 31.99 | $31.99 | — |
| 2023-02-17 | 31.99 | $31.99 | — |
| 2023-02-16 | 31.99 | $31.99 | — |
| 2023-02-15 | 31.99 | $31.99 | — |
| 2023-02-14 | 31.99 | $31.99 | — |
| 2023-02-13 | 31.99 | $31.99 | — |
| 2023-02-10 | 31.99 | $31.99 | — |
| 2023-02-09 | 31.99 | $31.99 | — |
| 2023-02-08 | 31.99 | $31.99 | — |
| 2023-02-07 | 31.99 | $31.99 | — |
| 2023-02-06 | 31.99 | $31.99 | — |
| 2023-02-03 | 31.99 | $31.99 | — |
| 2023-02-02 | 31.99 | $31.99 | — |
| 2023-02-01 | 31.99 | $31.99 | — |
| 2023-01-31 | 31.99 | $31.99 | — |
| 2023-01-30 | 31.99 | $31.99 | — |
| 2023-01-27 | 31.99 | $31.99 | — |
| 2023-01-26 | 31.99 | $31.99 | — |
| 2023-01-25 | 31.99 | $31.99 | — |
| 2023-01-24 | 31.99 | $31.99 | — |
| 2023-01-23 | 31.99 | $31.99 | — |
| 2023-01-20 | 31.99 | $31.99 | — |
| 2023-01-19 | 31.99 | $31.99 | — |
| 2023-01-18 | 31.99 | $31.99 | — |
| 2023-01-17 | 31.99 | $31.99 | — |
| 2023-01-13 | 31.99 | $31.99 | — |
| 2023-01-12 | 31.99 | $31.99 | — |
| 2023-01-11 | 31.99 | $31.99 | — |
| 2023-01-10 | 31.99 | $31.99 | — |
| 2023-01-09 | 31.99 | $31.99 | — |
| 2023-01-06 | 31.99 | $31.99 | — |
| 2023-01-05 | 31.99 | $31.99 | — |
| 2023-01-04 | 31.99 | $31.99 | — |
| 2023-01-03 | 31.99 | $31.99 | — |
| 2022-12-30 | 31.99 | $31.99 | — |
| 2022-12-29 | 31.99 | $31.99 | — |
| 2022-12-28 | 31.99 | $31.99 | — |
| 2022-12-27 | 31.99 | $31.99 | — |
| 2022-12-23 | 31.99 | $31.99 | — |
| 2022-12-22 | 31.99 | $31.99 | — |
| 2022-12-21 | 31.99 | $31.99 | — |
| 2022-12-20 | 31.99 | $31.99 | — |
| 2022-12-19 | 31.99 | $31.99 | — |
| 2022-12-16 | 31.99 | $31.99 | — |
| 2022-12-15 | 31.99 | $31.99 | — |
| 2022-12-14 | 31.99 | $31.99 | — |
| 2022-12-13 | 31.99 | $31.99 | — |
| 2022-12-12 | 31.99 | $31.99 | — |
| 2022-12-09 | 31.99 | $31.99 | — |
| 2022-12-08 | 31.99 | $31.99 | — |
| 2022-12-07 | 31.99 | $31.99 | — |
| 2022-12-06 | 31.99 | $31.99 | — |
| 2022-12-05 | 31.99 | $31.99 | — |
| 2022-12-02 | 31.99 | $31.99 | — |
| 2022-12-01 | 31.99 | $31.99 | — |
| 2022-11-30 | 31.99 | $31.99 | — |
| 2022-11-29 | 31.99 | $31.99 | — |
| 2022-11-28 | 31.99 | $31.99 | — |
| 2022-11-25 | 31.99 | $31.99 | — |
| 2022-11-23 | 31.99 | $31.99 | — |
| 2022-11-22 | 31.99 | $31.99 | — |
| 2022-11-21 | 31.99 | $31.99 | — |
| 2022-11-18 | 31.99 | $31.99 | — |
| 2022-11-17 | 31.99 | $31.99 | — |
| 2022-11-16 | 31.99 | $31.99 | — |
| 2022-11-15 | 31.99 | $31.99 | — |
| 2022-11-14 | 31.99 | $31.99 | — |
| 2022-11-11 | 31.99 | $31.99 | — |
| 2022-11-10 | 31.99 | $31.99 | — |
| 2022-11-09 | 31.99 | $31.99 | — |
| 2022-11-08 | 31.99 | $31.99 | — |
| 2022-11-07 | 31.99 | $31.99 | — |
| 2022-11-04 | 31.99 | $31.99 | — |
| 2022-11-03 | 31.99 | $31.99 | — |
| 2022-11-02 | 31.99 | $31.99 | — |
| 2022-11-01 | 31.99 | $31.99 | — |
| 2022-10-31 | 31.99 | $31.99 | — |
| 2022-10-28 | 31.99 | $31.99 | — |
| 2022-10-27 | 31.99 | $31.99 | — |
| 2022-10-26 | 31.99 | $31.99 | — |
| 2022-10-25 | 31.99 | $31.99 | — |
| 2022-10-24 | 31.99 | $31.99 | — |
| 2022-10-21 | 31.99 | $31.99 | — |
| 2022-10-20 | 31.99 | $31.99 | — |
| 2022-10-19 | 31.99 | $31.99 | — |
| 2022-10-18 | 31.99 | $31.99 | — |
| 2022-10-17 | 31.99 | $31.99 | — |
| 2022-10-14 | 31.99 | $31.99 | — |
| 2022-10-13 | 31.99 | $31.99 | — |
| 2022-10-12 | 31.99 | $31.99 | — |
| 2022-10-11 | 31.99 | $31.99 | — |
| 2022-10-10 | 31.99 | $31.99 | — |
| 2022-10-07 | 31.99 | $31.99 | — |
| 2022-10-06 | 31.99 | $31.99 | — |
| 2022-10-05 | 31.99 | $31.99 | — |
| 2022-10-04 | 31.99 | $31.99 | — |
| 2022-10-03 | 31.99 | $31.99 | — |
| 2022-09-30 | 31.99 | $31.99 | — |
| 2022-09-29 | 31.99 | $31.99 | — |
| 2022-09-28 | 31.99 | $31.99 | — |
| 2022-09-27 | 31.99 | $31.99 | — |
| 2022-09-26 | 31.99 | $31.99 | — |
| 2022-09-23 | 31.99 | $31.99 | — |
| 2022-09-22 | 31.99 | $31.99 | — |
| 2022-09-21 | 31.99 | $31.99 | — |
| 2022-09-20 | 31.99 | $31.99 | — |
| 2022-09-19 | 31.99 | $31.99 | — |
| 2022-09-16 | 31.99 | $31.99 | — |
| 2022-09-15 | 31.99 | $31.99 | — |
| 2022-09-14 | 31.99 | $31.99 | — |
| 2022-09-13 | 31.99 | $31.99 | — |
| 2022-09-12 | 31.99 | $31.99 | — |
| 2022-09-09 | 31.99 | $31.99 | — |
| 2022-09-08 | 31.99 | $31.99 | — |
| 2022-09-07 | 31.99 | $31.99 | — |
| 2022-09-06 | 31.99 | $31.99 | — |
| 2022-09-02 | 31.99 | $31.99 | — |
| 2022-09-01 | 31.99 | $31.99 | — |
| 2022-08-31 | 31.99 | $31.99 | — |
| 2022-08-30 | 31.99 | $31.99 | — |
| 2022-08-29 | 31.99 | $31.99 | — |
| 2022-08-26 | 31.99 | $31.99 | — |
| 2022-08-25 | 31.99 | $31.99 | — |
| 2022-08-24 | 31.99 | $31.99 | — |
| 2022-08-23 | 31.99 | $31.99 | — |
| 2022-08-22 | 31.99 | $31.99 | — |
| 2022-08-19 | 31.99 | $31.99 | — |
| 2022-08-18 | 31.99 | $31.99 | — |
| 2022-08-17 | 31.99 | $31.99 | — |
| 2022-08-16 | 31.99 | $31.99 | — |
| 2022-08-15 | 31.99 | $31.99 | — |
| 2022-08-12 | 31.99 | $31.99 | — |
| 2022-08-11 | 31.99 | $31.99 | — |
| 2022-08-10 | 31.99 | $31.99 | — |
| 2022-08-09 | 31.99 | $31.99 | — |
| 2022-08-08 | 31.99 | $31.99 | — |
| 2022-08-05 | 31.99 | $31.99 | — |
| 2022-08-04 | 31.99 | $31.99 | — |
| 2022-08-03 | 31.99 | $31.99 | — |
| 2022-08-02 | 31.99 | $31.99 | — |
| 2022-08-01 | 31.99 | $31.99 | — |
| 2022-07-29 | 31.99 | $31.99 | — |
| 2022-07-28 | 31.99 | $31.99 | — |
| 2022-07-27 | 31.99 | $31.99 | — |
| 2022-07-26 | 31.99 | $31.99 | — |
| 2022-07-25 | 31.99 | $31.99 | — |
| 2022-07-22 | 31.99 | $31.99 | — |
| 2022-07-21 | 31.99 | $31.99 | — |
| 2022-07-20 | 31.99 | $31.99 | — |
| 2022-07-19 | 31.99 | $31.99 | — |
| 2022-07-18 | 31.99 | $31.99 | — |
| 2022-07-15 | 31.99 | $31.99 | — |
| 2022-07-14 | 31.99 | $31.99 | — |
| 2022-07-13 | 31.99 | $31.99 | — |
| 2022-07-12 | 31.99 | $31.99 | — |
| 2022-07-11 | 31.99 | $31.99 | — |
| 2022-07-08 | 31.99 | $31.99 | — |
| 2022-07-07 | 31.99 | $31.99 | — |
| 2022-07-06 | 31.99 | $31.99 | — |
| 2022-07-05 | 31.99 | $31.99 | — |
| 2022-07-01 | 31.99 | $31.99 | — |
| 2022-06-30 | 31.99 | $31.99 | — |
| 2022-06-29 | 31.99 | $31.99 | — |
| 2022-06-28 | 31.99 | $31.99 | — |
| 2022-06-27 | 31.99 | $31.99 | — |
| 2022-06-24 | 31.99 | $31.99 | — |
| 2022-06-23 | 31.99 | $31.99 | — |
| 2022-06-22 | 31.99 | $31.99 | — |
| 2022-06-21 | 31.99 | $31.99 | — |
| 2022-06-17 | 31.99 | $31.99 | — |
| 2022-06-16 | 31.99 | $31.99 | — |
| 2022-06-15 | 31.99 | $31.99 | — |
| 2022-06-14 | 31.99 | $31.99 | — |
| 2022-06-13 | 31.99 | $31.99 | — |
| 2022-06-10 | 31.99 | $31.99 | — |
| 2022-06-09 | 31.99 | $31.99 | — |
| 2022-06-08 | 31.99 | $31.99 | — |
| 2022-06-07 | 31.99 | $31.99 | — |
| 2022-06-06 | 31.99 | $31.99 | — |
| 2022-06-03 | 31.99 | $31.99 | — |
| 2022-06-02 | 31.99 | $31.99 | — |
| 2022-06-01 | 31.99 | $31.99 | — |
| 2022-05-31 | 31.99 | $31.99 | — |
| 2022-05-27 | 31.99 | $31.99 | — |
| 2022-05-26 | 31.99 | $31.99 | — |
| 2022-05-25 | 31.99 | $31.99 | — |
| 2022-05-24 | 31.99 | $31.99 | — |
| 2022-05-23 | 31.99 | $31.99 | — |
| 2022-05-20 | 31.99 | $31.99 | — |
| 2022-05-19 | 31.99 | $31.99 | — |
| 2022-05-18 | 31.99 | $31.99 | — |
| 2022-05-17 | 31.99 | $31.99 | — |
| 2022-05-16 | 31.99 | $31.99 | — |
| 2022-05-13 | 31.99 | $31.99 | — |
| 2022-05-12 | 31.99 | $31.99 | — |
| 2022-05-11 | 31.99 | $31.99 | — |
| 2022-05-10 | 31.99 | $31.99 | — |
| 2022-05-09 | 31.99 | $31.99 | — |
| 2022-05-06 | 31.99 | $31.99 | — |
| 2022-05-05 | 31.99 | $31.99 | — |
| 2022-05-04 | 31.99 | $31.99 | — |
| 2022-05-03 | 31.99 | $31.99 | — |
| 2022-05-02 | 31.99 | $31.99 | — |
| 2022-04-29 | 31.99 | $31.99 | — |
| 2022-04-28 | 31.99 | $31.99 | — |
| 2022-04-27 | 31.99 | $31.99 | — |
| 2022-04-26 | 31.99 | $31.99 | — |
| 2022-04-25 | 31.99 | $31.99 | — |
| 2022-04-22 | 31.99 | $31.99 | — |
| 2022-04-21 | 31.99 | $31.99 | — |
| 2022-04-20 | 31.99 | $31.99 | — |
| 2022-04-19 | 31.99 | $31.99 | — |
| 2022-04-18 | 31.99 | $31.99 | — |
| 2022-04-14 | 31.99 | $31.99 | — |
| 2022-04-13 | 31.99 | $31.99 | — |
| 2022-04-12 | 31.99 | $31.99 | — |
| 2022-04-11 | 31.99 | $31.99 | — |
| 2022-04-08 | 31.99 | $31.99 | — |
| 2022-04-07 | 31.99 | $31.99 | — |
| 2022-04-06 | 31.99 | $31.99 | — |
| 2022-04-05 | 31.99 | $31.99 | — |
| 2022-04-04 | 31.99 | $31.99 | — |
| 2022-04-01 | 31.98 | $31.99 | — |
| 2022-03-31 | 31.98 | $31.99 | — |
| 2022-03-30 | 31.98 | $31.99 | — |
| 2022-03-29 | 31.98 | $31.99 | — |
| 2022-03-28 | 31.98 | $31.99 | — |
| 2022-03-25 | 31.98 | $31.99 | — |
| 2022-03-24 | 31.98 | $31.99 | — |
| 2022-03-23 | 31.98 | $31.99 | — |
| 2022-03-22 | 31.97 | $31.99 | — |
| 2022-03-21 | 31.97 | $31.99 | — |
| 2022-03-18 | 31.97 | $31.99 | — |
| 2022-03-17 | 31.97 | $31.99 | — |
| 2022-03-16 | 31.97 | $31.99 | — |
| 2022-03-15 | 31.97 | $31.99 | — |
| 2022-03-14 | 31.96 | $31.99 | — |
| 2022-03-11 | 31.96 | $31.99 | — |
| 2022-03-10 | 31.96 | $31.99 | — |
| 2022-03-09 | 31.96 | $31.99 | — |
| 2022-03-08 | 31.96 | $31.99 | — |
| 2022-03-07 | 31.95 | $31.99 | — |
| 2022-03-04 | 31.95 | $31.99 | — |
| 2022-03-03 | 31.95 | $31.99 | — |
| 2022-03-02 | 31.95 | $31.99 | — |
| 2022-03-01 | 31.95 | $31.99 | — |
| 2022-02-28 | 31.95 | $31.99 | — |
| 2022-02-25 | 31.95 | $31.99 | — |
| 2022-02-24 | 31.96 | $31.99 | — |
| 2022-02-23 | 31.96 | $31.99 | — |
| 2022-02-22 | 31.97 | $31.99 | — |
| 2022-02-18 | 31.98 | $31.99 | — |
| 2022-02-17 | 31.99 | $31.99 | — |
| 2022-02-16 | 32.00 | $31.99 | — |
| 2022-02-15 | 32.02 | $31.99 | — |
| 2022-02-14 | 32.04 | $31.99 | — |
| 2022-02-11 | 32.07 | $31.99 | — |
| 2022-02-10 | 32.11 | $31.99 | — |
| 2022-02-09 | 32.15 | $31.99 | — |
| 2022-02-08 | 32.20 | $31.99 | — |
| 2022-02-07 | 32.26 | $31.99 | — |
| 2022-02-04 | 32.33 | $31.99 | 200 |
| 2022-02-03 | 32.42 | $33.00 | — |
| 2022-02-02 | 32.21 | $33.00 | 1000 |
| 2022-02-01 | 31.95 | $32.00 | — |
| 2022-01-31 | 31.94 | $32.00 | — |
| 2022-01-28 | 31.94 | $32.00 | — |
| 2022-01-27 | 31.94 | $32.00 | — |
| 2022-01-26 | 31.93 | $32.00 | — |
| 2022-01-25 | 31.93 | $32.00 | — |
| 2022-01-24 | 31.92 | $32.00 | — |
| 2022-01-21 | 31.92 | $32.00 | — |
| 2022-01-20 | 31.92 | $32.00 | — |
| 2022-01-19 | 31.91 | $32.00 | — |
| 2022-01-18 | 31.91 | $32.00 | — |
| 2022-01-14 | 31.90 | $32.00 | — |
| 2022-01-13 | 31.90 | $32.00 | — |
| 2022-01-12 | 31.89 | $32.00 | — |
| 2022-01-11 | 31.89 | $32.00 | — |
| 2022-01-10 | 31.89 | $32.00 | — |
| 2022-01-07 | 31.88 | $32.00 | — |
| 2022-01-06 | 31.88 | $32.00 | — |
| 2022-01-05 | 31.87 | $32.00 | — |
| 2022-01-04 | 31.87 | $32.00 | — |
| 2022-01-03 | 31.87 | $32.00 | — |
| 2021-12-31 | 31.87 | $32.00 | — |
| 2021-12-30 | 31.86 | $32.00 | — |
| 2021-12-29 | 31.86 | $32.00 | — |
| 2021-12-28 | 31.86 | $32.00 | — |
| 2021-12-27 | 31.86 | $32.00 | — |
| 2021-12-23 | 31.86 | $32.00 | — |
| 2021-12-22 | 31.86 | $32.00 | — |
| 2021-12-21 | 31.87 | $32.00 | — |
| 2021-12-20 | 31.87 | $32.00 | — |
| 2021-12-17 | 31.88 | $32.00 | — |
| 2021-12-16 | 31.89 | $32.00 | — |
| 2021-12-15 | 31.89 | $32.00 | — |
| 2021-12-14 | 31.91 | $32.00 | — |
| 2021-12-13 | 31.92 | $32.00 | — |
| 2021-12-10 | 31.94 | $32.00 | — |
| 2021-12-09 | 31.96 | $32.00 | — |
| 2021-12-08 | 31.98 | $32.00 | — |
| 2021-12-07 | 32.00 | $32.00 | — |
| 2021-12-06 | 32.03 | $32.00 | — |
| 2021-12-03 | 32.07 | $32.00 | — |
| 2021-12-02 | 32.10 | $32.00 | — |
| 2021-12-01 | 32.14 | $32.00 | — |
| 2021-11-30 | 32.18 | $32.00 | — |
| 2021-11-29 | 32.23 | $32.00 | — |
| 2021-11-26 | 32.28 | $32.00 | — |
| 2021-11-24 | 32.34 | $32.00 | — |
| 2021-11-23 | 32.40 | $32.00 | — |
| 2021-11-22 | 32.46 | $32.00 | — |
| 2021-11-19 | 32.53 | $32.00 | — |
| 2021-11-18 | 32.60 | $32.00 | — |
| 2021-11-17 | 32.66 | $32.00 | — |
| 2021-11-16 | 32.73 | $32.00 | — |
| 2021-11-15 | 32.80 | $32.00 | 481 |
| 2021-11-12 | 32.86 | $31.89 | — |
| 2021-11-11 | 32.95 | $31.89 | — |
| 2021-11-10 | 33.03 | $31.89 | — |
| 2021-11-09 | 33.11 | $31.89 | — |
| 2021-11-08 | 33.18 | $31.89 | — |
| 2021-11-05 | 33.24 | $31.89 | — |
| 2021-11-04 | 33.28 | $31.89 | — |
| 2021-11-03 | 33.29 | $31.89 | — |
| 2021-11-02 | 33.27 | $31.89 | — |
| 2021-11-01 | 33.21 | $31.89 | — |
| 2021-10-29 | 33.09 | $31.89 | — |
| 2021-10-28 | 32.91 | $31.89 | — |
| 2021-10-27 | 32.65 | $31.89 | — |
| 2021-10-26 | 32.29 | $31.89 | — |
| 2021-10-25 | 31.81 | $31.89 | — |
| 2021-10-22 | 31.18 | $31.89 | — |
| 2021-10-21 | 30.37 | $31.89 | — |
| 2021-10-20 | 29.36 | $31.89 | — |
| 2021-10-19 | 28.09 | $31.89 | — |
| 2021-10-18 | 26.53 | $31.89 | 824 |
| 2021-10-15 | 24.61 | $24.50 | — |
| 2021-10-14 | 24.61 | $24.50 | — |
| 2021-10-13 | 24.60 | $24.50 | — |
| 2021-10-12 | 24.60 | $24.50 | — |
| 2021-10-11 | 24.59 | $24.50 | — |
| 2021-10-08 | 24.59 | $24.50 | — |
| 2021-10-07 | 24.58 | $24.50 | — |
| 2021-10-06 | 24.57 | $24.50 | — |
| 2021-10-05 | 24.56 | $24.50 | — |
| 2021-10-04 | 24.54 | $24.50 | — |
| 2021-10-01 | 24.53 | $24.50 | — |
| 2021-09-30 | 24.51 | $24.50 | — |
| 2021-09-29 | 24.49 | $24.50 | — |
| 2021-09-28 | 24.46 | $24.50 | — |
| 2021-09-27 | 24.43 | $24.50 | — |
| 2021-09-24 | 24.40 | $24.50 | — |
| 2021-09-23 | 24.37 | $24.50 | — |
| 2021-09-22 | 24.33 | $24.50 | — |
| 2021-09-21 | 24.29 | $24.50 | — |
| 2021-09-20 | 24.25 | $24.50 | — |
| 2021-09-17 | 24.20 | $24.50 | — |
| 2021-09-16 | 24.15 | $24.50 | — |
| 2021-09-15 | 24.09 | $24.50 | — |
| 2021-09-14 | 24.03 | $24.50 | — |
| 2021-09-13 | 23.97 | $24.50 | — |
| 2021-09-10 | 23.91 | $24.50 | — |
| 2021-09-09 | 23.85 | $24.50 | — |
| 2021-09-08 | 23.79 | $24.50 | — |
| 2021-09-07 | 23.73 | $24.50 | — |
| 2021-09-03 | 23.68 | $24.50 | — |
| 2021-09-02 | 23.63 | $24.50 | — |
| 2021-09-01 | 23.59 | $24.50 | — |
| 2021-08-31 | 23.57 | $24.50 | — |
| 2021-08-30 | 23.56 | $24.50 | — |
| 2021-08-27 | 23.58 | $24.50 | — |
| 2021-08-26 | 23.62 | $24.50 | — |
| 2021-08-25 | 23.71 | $24.50 | — |
| 2021-08-24 | 23.84 | $24.50 | — |
| 2021-08-23 | 24.03 | $24.50 | — |
| 2021-08-20 | 24.29 | $24.50 | — |
| 2021-08-19 | 24.64 | $24.50 | — |
| 2021-08-18 | 25.09 | $24.50 | — |
| 2021-08-17 | 25.67 | $24.50 | — |
| 2021-08-16 | 26.40 | $24.50 | — |
| 2021-08-13 | 27.31 | $24.50 | — |
| 2021-08-12 | 28.43 | $24.50 | 1000 |
| 2021-08-11 | 29.81 | $29.81 | — |
| 2021-08-10 | 29.81 | $29.81 | — |
| 2021-08-09 | 29.81 | $29.81 | — |
| 2021-08-06 | 29.81 | $29.81 | — |
| 2021-08-05 | 29.81 | $29.81 | — |
| 2021-08-04 | 29.81 | $29.81 | — |
| 2021-08-03 | 29.81 | $29.81 | — |
| 2021-08-02 | 29.81 | $29.81 | — |
| 2021-07-30 | 29.81 | $29.81 | — |
| 2021-07-29 | 29.81 | $29.81 | — |
| 2021-07-28 | 29.81 | $29.81 | — |
| 2021-07-27 | 29.81 | $29.81 | — |
| 2021-07-26 | 29.81 | $29.81 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.92
2023-05-30
Close Price
$31.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.49
Maximum
99.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 50.92 | $31.99 | — |
| 2023-05-26 | 50.92 | $31.99 | — |
| 2023-05-25 | 50.92 | $31.99 | — |
| 2023-05-24 | 50.92 | $31.99 | — |
| 2023-05-23 | 50.92 | $31.99 | — |
| 2023-05-22 | 50.92 | $31.99 | — |
| 2023-05-19 | 50.92 | $31.99 | — |
| 2023-05-18 | 50.92 | $31.99 | — |
| 2023-05-17 | 50.92 | $31.99 | — |
| 2023-05-16 | 50.92 | $31.99 | — |
| 2023-05-15 | 50.92 | $31.99 | — |
| 2023-05-12 | 50.92 | $31.99 | — |
| 2023-05-11 | 50.92 | $31.99 | — |
| 2023-05-10 | 50.92 | $31.99 | — |
| 2023-05-09 | 50.92 | $31.99 | — |
| 2023-05-08 | 50.92 | $31.99 | — |
| 2023-05-05 | 50.92 | $31.99 | — |
| 2023-05-04 | 50.92 | $31.99 | — |
| 2023-05-03 | 50.92 | $31.99 | — |
| 2023-05-02 | 50.92 | $31.99 | — |
| 2023-05-01 | 50.92 | $31.99 | — |
| 2023-04-28 | 50.92 | $31.99 | — |
| 2023-04-27 | 50.92 | $31.99 | — |
| 2023-04-26 | 50.92 | $31.99 | — |
| 2023-04-25 | 50.92 | $31.99 | — |
| 2023-04-24 | 50.92 | $31.99 | — |
| 2023-04-21 | 50.92 | $31.99 | — |
| 2023-04-20 | 50.92 | $31.99 | — |
| 2023-04-19 | 50.92 | $31.99 | — |
| 2023-04-18 | 50.92 | $31.99 | — |
| 2023-04-17 | 50.92 | $31.99 | — |
| 2023-04-14 | 50.92 | $31.99 | — |
| 2023-04-13 | 50.92 | $31.99 | — |
| 2023-04-12 | 50.92 | $31.99 | — |
| 2023-04-11 | 50.92 | $31.99 | — |
| 2023-04-10 | 50.92 | $31.99 | — |
| 2023-04-06 | 50.92 | $31.99 | — |
| 2023-04-05 | 50.92 | $31.99 | — |
| 2023-04-04 | 50.92 | $31.99 | — |
| 2023-04-03 | 50.92 | $31.99 | — |
| 2023-03-31 | 50.92 | $31.99 | — |
| 2023-03-30 | 50.92 | $31.99 | — |
| 2023-03-29 | 50.92 | $31.99 | — |
| 2023-03-28 | 50.92 | $31.99 | — |
| 2023-03-27 | 50.92 | $31.99 | — |
| 2023-03-24 | 50.92 | $31.99 | — |
| 2023-03-23 | 50.92 | $31.99 | — |
| 2023-03-22 | 50.92 | $31.99 | — |
| 2023-03-21 | 50.92 | $31.99 | — |
| 2023-03-20 | 50.92 | $31.99 | — |
| 2023-03-17 | 50.92 | $31.99 | — |
| 2023-03-16 | 50.92 | $31.99 | — |
| 2023-03-15 | 50.92 | $31.99 | — |
| 2023-03-14 | 50.92 | $31.99 | — |
| 2023-03-13 | 50.92 | $31.99 | — |
| 2023-03-10 | 50.92 | $31.99 | — |
| 2023-03-09 | 50.92 | $31.99 | — |
| 2023-03-08 | 50.92 | $31.99 | — |
| 2023-03-07 | 50.92 | $31.99 | — |
| 2023-03-06 | 50.92 | $31.99 | — |
| 2023-03-03 | 50.92 | $31.99 | — |
| 2023-03-02 | 50.92 | $31.99 | — |
| 2023-03-01 | 50.92 | $31.99 | — |
| 2023-02-28 | 50.92 | $31.99 | — |
| 2023-02-27 | 50.92 | $31.99 | — |
| 2023-02-24 | 50.92 | $31.99 | — |
| 2023-02-23 | 50.92 | $31.99 | — |
| 2023-02-22 | 50.92 | $31.99 | — |
| 2023-02-21 | 50.92 | $31.99 | — |
| 2023-02-17 | 50.92 | $31.99 | — |
| 2023-02-16 | 50.92 | $31.99 | — |
| 2023-02-15 | 50.92 | $31.99 | — |
| 2023-02-14 | 50.92 | $31.99 | — |
| 2023-02-13 | 50.92 | $31.99 | — |
| 2023-02-10 | 50.92 | $31.99 | — |
| 2023-02-09 | 50.92 | $31.99 | — |
| 2023-02-08 | 50.92 | $31.99 | — |
| 2023-02-07 | 50.92 | $31.99 | — |
| 2023-02-06 | 50.92 | $31.99 | — |
| 2023-02-03 | 50.92 | $31.99 | — |
| 2023-02-02 | 50.92 | $31.99 | — |
| 2023-02-01 | 50.92 | $31.99 | — |
| 2023-01-31 | 50.92 | $31.99 | — |
| 2023-01-30 | 50.92 | $31.99 | — |
| 2023-01-27 | 50.92 | $31.99 | — |
| 2023-01-26 | 50.92 | $31.99 | — |
| 2023-01-25 | 50.92 | $31.99 | — |
| 2023-01-24 | 50.92 | $31.99 | — |
| 2023-01-23 | 50.92 | $31.99 | — |
| 2023-01-20 | 50.92 | $31.99 | — |
| 2023-01-19 | 50.92 | $31.99 | — |
| 2023-01-18 | 50.92 | $31.99 | — |
| 2023-01-17 | 50.92 | $31.99 | — |
| 2023-01-13 | 50.92 | $31.99 | — |
| 2023-01-12 | 50.92 | $31.99 | — |
| 2023-01-11 | 50.92 | $31.99 | — |
| 2023-01-10 | 50.92 | $31.99 | — |
| 2023-01-09 | 50.92 | $31.99 | — |
| 2023-01-06 | 50.92 | $31.99 | — |
| 2023-01-05 | 50.92 | $31.99 | — |
| 2023-01-04 | 50.92 | $31.99 | — |
| 2023-01-03 | 50.92 | $31.99 | — |
| 2022-12-30 | 50.92 | $31.99 | — |
| 2022-12-29 | 50.92 | $31.99 | — |
| 2022-12-28 | 50.92 | $31.99 | — |
| 2022-12-27 | 50.92 | $31.99 | — |
| 2022-12-23 | 50.92 | $31.99 | — |
| 2022-12-22 | 50.92 | $31.99 | — |
| 2022-12-21 | 50.92 | $31.99 | — |
| 2022-12-20 | 50.92 | $31.99 | — |
| 2022-12-19 | 50.92 | $31.99 | — |
| 2022-12-16 | 50.92 | $31.99 | — |
| 2022-12-15 | 50.92 | $31.99 | — |
| 2022-12-14 | 50.92 | $31.99 | — |
| 2022-12-13 | 50.92 | $31.99 | — |
| 2022-12-12 | 50.92 | $31.99 | — |
| 2022-12-09 | 50.92 | $31.99 | — |
| 2022-12-08 | 50.92 | $31.99 | — |
| 2022-12-07 | 50.92 | $31.99 | — |
| 2022-12-06 | 50.92 | $31.99 | — |
| 2022-12-05 | 50.92 | $31.99 | — |
| 2022-12-02 | 50.92 | $31.99 | — |
| 2022-12-01 | 50.92 | $31.99 | — |
| 2022-11-30 | 50.92 | $31.99 | — |
| 2022-11-29 | 50.92 | $31.99 | — |
| 2022-11-28 | 50.92 | $31.99 | — |
| 2022-11-25 | 50.92 | $31.99 | — |
| 2022-11-23 | 50.92 | $31.99 | — |
| 2022-11-22 | 50.92 | $31.99 | — |
| 2022-11-21 | 50.92 | $31.99 | — |
| 2022-11-18 | 50.92 | $31.99 | — |
| 2022-11-17 | 50.92 | $31.99 | — |
| 2022-11-16 | 50.92 | $31.99 | — |
| 2022-11-15 | 50.92 | $31.99 | — |
| 2022-11-14 | 50.92 | $31.99 | — |
| 2022-11-11 | 50.92 | $31.99 | — |
| 2022-11-10 | 50.92 | $31.99 | — |
| 2022-11-09 | 50.92 | $31.99 | — |
| 2022-11-08 | 50.92 | $31.99 | — |
| 2022-11-07 | 50.92 | $31.99 | — |
| 2022-11-04 | 50.92 | $31.99 | — |
| 2022-11-03 | 50.92 | $31.99 | — |
| 2022-11-02 | 50.92 | $31.99 | — |
| 2022-11-01 | 50.92 | $31.99 | — |
| 2022-10-31 | 50.92 | $31.99 | — |
| 2022-10-28 | 50.92 | $31.99 | — |
| 2022-10-27 | 50.92 | $31.99 | — |
| 2022-10-26 | 50.92 | $31.99 | — |
| 2022-10-25 | 50.92 | $31.99 | — |
| 2022-10-24 | 50.92 | $31.99 | — |
| 2022-10-21 | 50.92 | $31.99 | — |
| 2022-10-20 | 50.92 | $31.99 | — |
| 2022-10-19 | 50.92 | $31.99 | — |
| 2022-10-18 | 50.92 | $31.99 | — |
| 2022-10-17 | 50.92 | $31.99 | — |
| 2022-10-14 | 50.92 | $31.99 | — |
| 2022-10-13 | 50.92 | $31.99 | — |
| 2022-10-12 | 50.92 | $31.99 | — |
| 2022-10-11 | 50.92 | $31.99 | — |
| 2022-10-10 | 50.92 | $31.99 | — |
| 2022-10-07 | 50.92 | $31.99 | — |
| 2022-10-06 | 50.92 | $31.99 | — |
| 2022-10-05 | 50.92 | $31.99 | — |
| 2022-10-04 | 50.92 | $31.99 | — |
| 2022-10-03 | 50.92 | $31.99 | — |
| 2022-09-30 | 50.92 | $31.99 | — |
| 2022-09-29 | 50.92 | $31.99 | — |
| 2022-09-28 | 50.92 | $31.99 | — |
| 2022-09-27 | 50.92 | $31.99 | — |
| 2022-09-26 | 50.92 | $31.99 | — |
| 2022-09-23 | 50.92 | $31.99 | — |
| 2022-09-22 | 50.92 | $31.99 | — |
| 2022-09-21 | 50.92 | $31.99 | — |
| 2022-09-20 | 50.92 | $31.99 | — |
| 2022-09-19 | 50.92 | $31.99 | — |
| 2022-09-16 | 50.92 | $31.99 | — |
| 2022-09-15 | 50.92 | $31.99 | — |
| 2022-09-14 | 50.92 | $31.99 | — |
| 2022-09-13 | 50.92 | $31.99 | — |
| 2022-09-12 | 50.92 | $31.99 | — |
| 2022-09-09 | 50.92 | $31.99 | — |
| 2022-09-08 | 50.92 | $31.99 | — |
| 2022-09-07 | 50.92 | $31.99 | — |
| 2022-09-06 | 50.92 | $31.99 | — |
| 2022-09-02 | 50.92 | $31.99 | — |
| 2022-09-01 | 50.92 | $31.99 | — |
| 2022-08-31 | 50.92 | $31.99 | — |
| 2022-08-30 | 50.92 | $31.99 | — |
| 2022-08-29 | 50.92 | $31.99 | — |
| 2022-08-26 | 50.92 | $31.99 | — |
| 2022-08-25 | 50.92 | $31.99 | — |
| 2022-08-24 | 50.92 | $31.99 | — |
| 2022-08-23 | 50.92 | $31.99 | — |
| 2022-08-22 | 50.92 | $31.99 | — |
| 2022-08-19 | 50.92 | $31.99 | — |
| 2022-08-18 | 50.92 | $31.99 | — |
| 2022-08-17 | 50.92 | $31.99 | — |
| 2022-08-16 | 50.92 | $31.99 | — |
| 2022-08-15 | 50.92 | $31.99 | — |
| 2022-08-12 | 50.92 | $31.99 | — |
| 2022-08-11 | 50.92 | $31.99 | — |
| 2022-08-10 | 50.92 | $31.99 | — |
| 2022-08-09 | 50.92 | $31.99 | — |
| 2022-08-08 | 50.92 | $31.99 | — |
| 2022-08-05 | 50.92 | $31.99 | — |
| 2022-08-04 | 50.92 | $31.99 | — |
| 2022-08-03 | 50.92 | $31.99 | — |
| 2022-08-02 | 50.92 | $31.99 | — |
| 2022-08-01 | 50.92 | $31.99 | — |
| 2022-07-29 | 50.92 | $31.99 | — |
| 2022-07-28 | 50.92 | $31.99 | — |
| 2022-07-27 | 50.92 | $31.99 | — |
| 2022-07-26 | 50.92 | $31.99 | — |
| 2022-07-25 | 50.92 | $31.99 | — |
| 2022-07-22 | 50.92 | $31.99 | — |
| 2022-07-21 | 50.92 | $31.99 | — |
| 2022-07-20 | 50.92 | $31.99 | — |
| 2022-07-19 | 50.92 | $31.99 | — |
| 2022-07-18 | 50.92 | $31.99 | — |
| 2022-07-15 | 50.92 | $31.99 | — |
| 2022-07-14 | 50.92 | $31.99 | — |
| 2022-07-13 | 50.92 | $31.99 | — |
| 2022-07-12 | 50.92 | $31.99 | — |
| 2022-07-11 | 50.92 | $31.99 | — |
| 2022-07-08 | 50.92 | $31.99 | — |
| 2022-07-07 | 50.92 | $31.99 | — |
| 2022-07-06 | 50.92 | $31.99 | — |
| 2022-07-05 | 50.92 | $31.99 | — |
| 2022-07-01 | 50.92 | $31.99 | — |
| 2022-06-30 | 50.92 | $31.99 | — |
| 2022-06-29 | 50.92 | $31.99 | — |
| 2022-06-28 | 50.92 | $31.99 | — |
| 2022-06-27 | 50.92 | $31.99 | — |
| 2022-06-24 | 50.92 | $31.99 | — |
| 2022-06-23 | 50.92 | $31.99 | — |
| 2022-06-22 | 50.92 | $31.99 | — |
| 2022-06-21 | 50.92 | $31.99 | — |
| 2022-06-17 | 50.92 | $31.99 | — |
| 2022-06-16 | 50.92 | $31.99 | — |
| 2022-06-15 | 50.92 | $31.99 | — |
| 2022-06-14 | 50.92 | $31.99 | — |
| 2022-06-13 | 50.92 | $31.99 | — |
| 2022-06-10 | 50.92 | $31.99 | — |
| 2022-06-09 | 50.92 | $31.99 | — |
| 2022-06-08 | 50.92 | $31.99 | — |
| 2022-06-07 | 50.92 | $31.99 | — |
| 2022-06-06 | 50.92 | $31.99 | — |
| 2022-06-03 | 50.92 | $31.99 | — |
| 2022-06-02 | 50.92 | $31.99 | — |
| 2022-06-01 | 50.92 | $31.99 | — |
| 2022-05-31 | 50.92 | $31.99 | — |
| 2022-05-27 | 50.92 | $31.99 | — |
| 2022-05-26 | 50.92 | $31.99 | — |
| 2022-05-25 | 50.92 | $31.99 | — |
| 2022-05-24 | 50.92 | $31.99 | — |
| 2022-05-23 | 50.92 | $31.99 | — |
| 2022-05-20 | 50.92 | $31.99 | — |
| 2022-05-19 | 50.92 | $31.99 | — |
| 2022-05-18 | 50.92 | $31.99 | — |
| 2022-05-17 | 50.92 | $31.99 | — |
| 2022-05-16 | 50.92 | $31.99 | — |
| 2022-05-13 | 50.92 | $31.99 | — |
| 2022-05-12 | 50.92 | $31.99 | — |
| 2022-05-11 | 50.92 | $31.99 | — |
| 2022-05-10 | 50.92 | $31.99 | — |
| 2022-05-09 | 50.92 | $31.99 | — |
| 2022-05-06 | 50.92 | $31.99 | — |
| 2022-05-05 | 50.92 | $31.99 | — |
| 2022-05-04 | 50.92 | $31.99 | — |
| 2022-05-03 | 50.92 | $31.99 | — |
| 2022-05-02 | 50.92 | $31.99 | — |
| 2022-04-29 | 50.92 | $31.99 | — |
| 2022-04-28 | 50.92 | $31.99 | — |
| 2022-04-27 | 50.92 | $31.99 | — |
| 2022-04-26 | 50.92 | $31.99 | — |
| 2022-04-25 | 50.92 | $31.99 | — |
| 2022-04-22 | 50.92 | $31.99 | — |
| 2022-04-21 | 50.92 | $31.99 | — |
| 2022-04-20 | 50.92 | $31.99 | — |
| 2022-04-19 | 50.92 | $31.99 | — |
| 2022-04-18 | 50.92 | $31.99 | — |
| 2022-04-14 | 50.92 | $31.99 | — |
| 2022-04-13 | 50.92 | $31.99 | — |
| 2022-04-12 | 50.92 | $31.99 | — |
| 2022-04-11 | 50.92 | $31.99 | — |
| 2022-04-08 | 50.92 | $31.99 | — |
| 2022-04-07 | 50.92 | $31.99 | — |
| 2022-04-06 | 50.92 | $31.99 | — |
| 2022-04-05 | 50.92 | $31.99 | — |
| 2022-04-04 | 50.92 | $31.99 | — |
| 2022-04-01 | 50.92 | $31.99 | — |
| 2022-03-31 | 50.92 | $31.99 | — |
| 2022-03-30 | 50.92 | $31.99 | — |
| 2022-03-29 | 50.92 | $31.99 | — |
| 2022-03-28 | 50.92 | $31.99 | — |
| 2022-03-25 | 50.92 | $31.99 | — |
| 2022-03-24 | 50.92 | $31.99 | — |
| 2022-03-23 | 50.92 | $31.99 | — |
| 2022-03-22 | 50.92 | $31.99 | — |
| 2022-03-21 | 50.92 | $31.99 | — |
| 2022-03-18 | 50.92 | $31.99 | — |
| 2022-03-17 | 50.92 | $31.99 | — |
| 2022-03-16 | 50.92 | $31.99 | — |
| 2022-03-15 | 50.92 | $31.99 | — |
| 2022-03-14 | 50.92 | $31.99 | — |
| 2022-03-11 | 50.92 | $31.99 | — |
| 2022-03-10 | 50.92 | $31.99 | — |
| 2022-03-09 | 50.92 | $31.99 | — |
| 2022-03-08 | 50.92 | $31.99 | — |
| 2022-03-07 | 50.92 | $31.99 | — |
| 2022-03-04 | 50.92 | $31.99 | — |
| 2022-03-03 | 50.92 | $31.99 | — |
| 2022-03-02 | 50.92 | $31.99 | — |
| 2022-03-01 | 50.92 | $31.99 | — |
| 2022-02-28 | 50.92 | $31.99 | — |
| 2022-02-25 | 50.92 | $31.99 | — |
| 2022-02-24 | 50.92 | $31.99 | — |
| 2022-02-23 | 50.92 | $31.99 | — |
| 2022-02-22 | 50.92 | $31.99 | — |
| 2022-02-18 | 50.92 | $31.99 | — |
| 2022-02-17 | 50.92 | $31.99 | — |
| 2022-02-16 | 50.92 | $31.99 | — |
| 2022-02-15 | 50.92 | $31.99 | — |
| 2022-02-14 | 50.92 | $31.99 | — |
| 2022-02-11 | 50.92 | $31.99 | — |
| 2022-02-10 | 50.92 | $31.99 | — |
| 2022-02-09 | 50.92 | $31.99 | — |
| 2022-02-08 | 50.92 | $31.99 | — |
| 2022-02-07 | 50.92 | $31.99 | — |
| 2022-02-04 | 50.92 | $31.99 | 200 |
| 2022-02-03 | 99.05 | $33.00 | — |
| 2022-02-02 | 99.05 | $33.00 | 1000 |
| 2022-02-01 | 93.88 | $32.00 | — |
| 2022-01-31 | 93.88 | $32.00 | — |
| 2022-01-28 | 93.88 | $32.00 | — |
| 2022-01-27 | 93.88 | $32.00 | — |
| 2022-01-26 | 93.88 | $32.00 | — |
| 2022-01-25 | 93.88 | $32.00 | — |
| 2022-01-24 | 93.88 | $32.00 | — |
| 2022-01-21 | 93.88 | $32.00 | — |
| 2022-01-20 | 93.88 | $32.00 | — |
| 2022-01-19 | 93.88 | $32.00 | — |
| 2022-01-18 | 93.88 | $32.00 | — |
| 2022-01-14 | 93.88 | $32.00 | — |
| 2022-01-13 | 93.88 | $32.00 | — |
| 2022-01-12 | 93.88 | $32.00 | — |
| 2022-01-11 | 93.88 | $32.00 | — |
| 2022-01-10 | 93.88 | $32.00 | — |
| 2022-01-07 | 93.88 | $32.00 | — |
| 2022-01-06 | 93.88 | $32.00 | — |
| 2022-01-05 | 93.88 | $32.00 | — |
| 2022-01-04 | 93.88 | $32.00 | — |
| 2022-01-03 | 93.88 | $32.00 | — |
| 2021-12-31 | 93.88 | $32.00 | — |
| 2021-12-30 | 93.88 | $32.00 | — |
| 2021-12-29 | 93.88 | $32.00 | — |
| 2021-12-28 | 93.88 | $32.00 | — |
| 2021-12-27 | 93.88 | $32.00 | — |
| 2021-12-23 | 93.88 | $32.00 | — |
| 2021-12-22 | 93.88 | $32.00 | — |
| 2021-12-21 | 93.88 | $32.00 | — |
| 2021-12-20 | 93.88 | $32.00 | — |
| 2021-12-17 | 93.88 | $32.00 | — |
| 2021-12-16 | 93.88 | $32.00 | — |
| 2021-12-15 | 93.88 | $32.00 | — |
| 2021-12-14 | 93.88 | $32.00 | — |
| 2021-12-13 | 93.88 | $32.00 | — |
| 2021-12-10 | 93.88 | $32.00 | — |
| 2021-12-09 | 93.88 | $32.00 | — |
| 2021-12-08 | 93.88 | $32.00 | — |
| 2021-12-07 | 93.88 | $32.00 | — |
| 2021-12-06 | 93.88 | $32.00 | — |
| 2021-12-03 | 93.88 | $32.00 | — |
| 2021-12-02 | 93.88 | $32.00 | — |
| 2021-12-01 | 93.88 | $32.00 | — |
| 2021-11-30 | 93.88 | $32.00 | — |
| 2021-11-29 | 93.88 | $32.00 | — |
| 2021-11-26 | 93.88 | $32.00 | — |
| 2021-11-24 | 93.88 | $32.00 | — |
| 2021-11-23 | 93.88 | $32.00 | — |
| 2021-11-22 | 93.88 | $32.00 | — |
| 2021-11-19 | 93.88 | $32.00 | — |
| 2021-11-18 | 93.88 | $32.00 | — |
| 2021-11-17 | 93.88 | $32.00 | — |
| 2021-11-16 | 93.88 | $32.00 | — |
| 2021-11-15 | 93.88 | $32.00 | 481 |
| 2021-11-12 | 93.65 | $31.89 | — |
| 2021-11-11 | 93.65 | $31.89 | — |
| 2021-11-10 | 93.65 | $31.89 | — |
| 2021-11-09 | 93.65 | $31.89 | — |
| 2021-11-08 | 93.65 | $31.89 | — |
| 2021-11-05 | 93.65 | $31.89 | — |
| 2021-11-04 | 93.65 | $31.89 | — |
| 2021-11-03 | 93.65 | $31.89 | — |
| 2021-11-02 | 93.65 | $31.89 | — |
| 2021-11-01 | 93.65 | $31.89 | — |
| 2021-10-29 | 93.65 | $31.89 | — |
| 2021-10-28 | 93.65 | $31.89 | — |
| 2021-10-27 | 93.65 | $31.89 | — |
| 2021-10-26 | 93.65 | $31.89 | — |
| 2021-10-25 | 93.65 | $31.89 | — |
| 2021-10-22 | 93.65 | $31.89 | — |
| 2021-10-21 | 93.65 | $31.89 | — |
| 2021-10-20 | 93.65 | $31.89 | — |
| 2021-10-19 | 93.65 | $31.89 | — |
| 2021-10-18 | 93.65 | $31.89 | 824 |
| 2021-10-15 | 0.00 | $24.50 | — |
| 2021-10-14 | 0.00 | $24.50 | — |
| 2021-10-13 | 0.00 | $24.50 | — |
| 2021-10-12 | 0.00 | $24.50 | — |
| 2021-10-11 | 0.00 | $24.50 | — |
| 2021-10-08 | 0.00 | $24.50 | — |
| 2021-10-07 | 0.00 | $24.50 | — |
| 2021-10-06 | 0.00 | $24.50 | — |
| 2021-10-05 | 0.00 | $24.50 | — |
| 2021-10-04 | 0.00 | $24.50 | — |
| 2021-10-01 | 0.00 | $24.50 | — |
| 2021-09-30 | 0.00 | $24.50 | — |
| 2021-09-29 | 0.00 | $24.50 | — |
| 2021-09-28 | 0.00 | $24.50 | — |
| 2021-09-27 | 0.00 | $24.50 | — |
| 2021-09-24 | 0.00 | $24.50 | — |
| 2021-09-23 | 0.00 | $24.50 | — |
| 2021-09-22 | 0.00 | $24.50 | — |
| 2021-09-21 | 0.00 | $24.50 | — |
| 2021-09-20 | 0.00 | $24.50 | — |
| 2021-09-17 | 0.00 | $24.50 | — |
| 2021-09-16 | 0.00 | $24.50 | — |
| 2021-09-15 | 0.00 | $24.50 | — |
| 2021-09-14 | 0.00 | $24.50 | — |
| 2021-09-13 | 0.00 | $24.50 | — |
| 2021-09-10 | 0.00 | $24.50 | — |
| 2021-09-09 | 0.00 | $24.50 | — |
| 2021-09-08 | 0.00 | $24.50 | — |
| 2021-09-07 | 0.00 | $24.50 | — |
| 2021-09-03 | 0.00 | $24.50 | — |
| 2021-09-02 | 0.00 | $24.50 | — |
| 2021-09-01 | 0.00 | $24.50 | — |
| 2021-08-31 | 0.00 | $24.50 | — |
| 2021-08-30 | 0.00 | $24.50 | — |
| 2021-08-27 | 0.00 | $24.50 | — |
| 2021-08-26 | 0.00 | $24.50 | — |
| 2021-08-25 | 0.00 | $24.50 | — |
| 2021-08-24 | 0.00 | $24.50 | — |
| 2021-08-23 | 0.00 | $24.50 | — |
| 2021-08-20 | 0.00 | $24.50 | — |
| 2021-08-19 | 0.00 | $24.50 | — |
| 2021-08-18 | 0.00 | $24.50 | — |
| 2021-08-17 | 0.00 | $24.50 | — |
| 2021-08-16 | 0.00 | $24.50 | — |
| 2021-08-13 | 0.00 | $24.50 | — |
| 2021-08-12 | 0.00 | $24.50 | 1000 |
| 2021-08-11 | 0.00 | $29.81 | — |
| 2021-08-10 | 0.00 | $29.81 | — |
| 2021-08-09 | 0.00 | $29.81 | — |
| 2021-08-06 | 0.00 | $29.81 | — |
| 2021-08-05 | 0.00 | $29.81 | — |
| 2021-08-04 | 0.00 | $29.81 | — |
| 2021-08-03 | 0.00 | $29.81 | — |
| 2021-08-02 | 0.00 | $29.81 | — |
| 2021-07-30 | 0.00 | $29.81 | — |
| 2021-07-29 | 0.00 | $29.81 | — |
| 2021-07-28 | 0.00 | $29.81 | — |
| 2021-07-27 | 0.00 | $29.81 | — |
| 2021-07-26 | 0.00 | $29.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-03-03
Close Price
$31.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-03-03 | -100.00 | $31.99 | — |
| 2022-03-02 | -100.00 | $31.99 | — |
| 2022-03-01 | -100.00 | $31.99 | — |
| 2022-02-28 | -100.00 | $31.99 | — |
| 2022-02-25 | -100.00 | $31.99 | — |
| 2022-02-24 | -100.00 | $31.99 | — |
| 2022-02-23 | -100.00 | $31.99 | — |
| 2022-02-22 | -100.00 | $31.99 | — |
| 2022-02-18 | -100.00 | $31.99 | — |
| 2022-02-17 | -100.00 | $31.99 | — |
| 2022-02-16 | -100.00 | $31.99 | — |
| 2022-02-15 | -100.00 | $31.99 | — |
| 2022-02-14 | -100.00 | $31.99 | — |
| 2022-02-11 | -100.00 | $31.99 | — |
| 2022-02-10 | -100.00 | $31.99 | — |
| 2022-02-09 | -100.00 | $31.99 | — |
| 2022-02-08 | -100.00 | $31.99 | — |
| 2022-02-07 | -100.00 | $31.99 | — |
| 2022-02-04 | -100.00 | $31.99 | 200 |
| 2022-02-03 | 0.00 | $33.00 | — |
| 2022-02-02 | 0.00 | $33.00 | 1000 |
| 2021-12-10 | 0.00 | $32.00 | — |
| 2021-12-09 | 0.00 | $32.00 | — |
| 2021-12-08 | 0.00 | $32.00 | — |
| 2021-12-07 | 0.00 | $32.00 | — |
| 2021-12-06 | 0.00 | $32.00 | — |
| 2021-12-03 | 0.00 | $32.00 | — |
| 2021-12-02 | 0.00 | $32.00 | — |
| 2021-12-01 | 0.00 | $32.00 | — |
| 2021-11-30 | 0.00 | $32.00 | — |
| 2021-11-29 | 0.00 | $32.00 | — |
| 2021-11-26 | 0.00 | $32.00 | — |
| 2021-11-24 | 0.00 | $32.00 | — |
| 2021-11-23 | 0.00 | $32.00 | — |
| 2021-11-22 | 0.00 | $32.00 | — |
| 2021-11-19 | 0.00 | $32.00 | — |
| 2021-11-18 | 0.00 | $32.00 | — |
| 2021-11-17 | 0.00 | $32.00 | — |
| 2021-11-16 | 0.00 | $32.00 | — |
| 2021-11-15 | 0.00 | $32.00 | 481 |
| 2021-11-11 | 0.00 | $31.89 | — |
| 2021-11-10 | 0.00 | $31.89 | — |
| 2021-11-09 | 0.00 | $31.89 | — |
| 2021-11-08 | 0.00 | $31.89 | — |
| 2021-11-05 | 0.00 | $31.89 | — |
| 2021-11-04 | 0.00 | $31.89 | — |
| 2021-11-03 | 0.00 | $31.89 | — |
| 2021-11-02 | 0.00 | $31.89 | — |
| 2021-11-01 | 0.00 | $31.89 | — |
| 2021-10-29 | 0.00 | $31.89 | — |
| 2021-10-28 | 0.00 | $31.89 | — |
| 2021-10-27 | 0.00 | $31.89 | — |
| 2021-10-26 | 0.00 | $31.89 | — |
| 2021-10-25 | 0.00 | $31.89 | — |
| 2021-10-22 | 0.00 | $31.89 | — |
| 2021-10-21 | 0.00 | $31.89 | — |
| 2021-10-20 | 0.00 | $31.89 | — |
| 2021-10-19 | 0.00 | $31.89 | — |
| 2021-10-18 | 0.00 | $31.89 | 824 |
| 2021-09-08 | -100.00 | $24.50 | — |
| 2021-09-07 | -100.00 | $24.50 | — |
| 2021-09-03 | -100.00 | $24.50 | — |
| 2021-09-02 | -100.00 | $24.50 | — |
| 2021-09-01 | -100.00 | $24.50 | — |
| 2021-08-31 | -100.00 | $24.50 | — |
| 2021-08-30 | -100.00 | $24.50 | — |
| 2021-08-27 | -100.00 | $24.50 | — |
| 2021-08-26 | -100.00 | $24.50 | — |
| 2021-08-25 | -100.00 | $24.50 | — |
| 2021-08-24 | -100.00 | $24.50 | — |
| 2021-08-23 | -100.00 | $24.50 | — |
| 2021-08-20 | -100.00 | $24.50 | — |
| 2021-08-19 | -100.00 | $24.50 | — |
| 2021-08-18 | -100.00 | $24.50 | — |
| 2021-08-17 | -100.00 | $24.50 | — |
| 2021-08-16 | -100.00 | $24.50 | — |
| 2021-08-13 | -100.00 | $24.50 | — |
| 2021-08-12 | -100.00 | $24.50 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.66
2023-05-30
Close Price
$31.99
Average Directional Index - Detailed Analysis
Minimum
2.66
Average
23.28
Maximum
88.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-30 | 2.66 | $31.99 | — |
| 2023-05-26 | 2.66 | $31.99 | — |
| 2023-05-25 | 2.66 | $31.99 | — |
| 2023-05-24 | 2.66 | $31.99 | — |
| 2023-05-23 | 2.66 | $31.99 | — |
| 2023-05-22 | 2.66 | $31.99 | — |
| 2023-05-19 | 2.66 | $31.99 | — |
| 2023-05-18 | 2.66 | $31.99 | — |
| 2023-05-17 | 2.66 | $31.99 | — |
| 2023-05-16 | 2.66 | $31.99 | — |
| 2023-05-15 | 2.66 | $31.99 | — |
| 2023-05-12 | 2.66 | $31.99 | — |
| 2023-05-11 | 2.66 | $31.99 | — |
| 2023-05-10 | 2.66 | $31.99 | — |
| 2023-05-09 | 2.66 | $31.99 | — |
| 2023-05-08 | 2.66 | $31.99 | — |
| 2023-05-05 | 2.66 | $31.99 | — |
| 2023-05-04 | 2.66 | $31.99 | — |
| 2023-05-03 | 2.66 | $31.99 | — |
| 2023-05-02 | 2.66 | $31.99 | — |
| 2023-05-01 | 2.66 | $31.99 | — |
| 2023-04-28 | 2.66 | $31.99 | — |
| 2023-04-27 | 2.66 | $31.99 | — |
| 2023-04-26 | 2.66 | $31.99 | — |
| 2023-04-25 | 2.66 | $31.99 | — |
| 2023-04-24 | 2.66 | $31.99 | — |
| 2023-04-21 | 2.66 | $31.99 | — |
| 2023-04-20 | 2.66 | $31.99 | — |
| 2023-04-19 | 2.66 | $31.99 | — |
| 2023-04-18 | 2.66 | $31.99 | — |
| 2023-04-17 | 2.66 | $31.99 | — |
| 2023-04-14 | 2.66 | $31.99 | — |
| 2023-04-13 | 2.66 | $31.99 | — |
| 2023-04-12 | 2.66 | $31.99 | — |
| 2023-04-11 | 2.66 | $31.99 | — |
| 2023-04-10 | 2.66 | $31.99 | — |
| 2023-04-06 | 2.66 | $31.99 | — |
| 2023-04-05 | 2.66 | $31.99 | — |
| 2023-04-04 | 2.66 | $31.99 | — |
| 2023-04-03 | 2.66 | $31.99 | — |
| 2023-03-31 | 2.66 | $31.99 | — |
| 2023-03-30 | 2.66 | $31.99 | — |
| 2023-03-29 | 2.66 | $31.99 | — |
| 2023-03-28 | 2.66 | $31.99 | — |
| 2023-03-27 | 2.66 | $31.99 | — |
| 2023-03-24 | 2.66 | $31.99 | — |
| 2023-03-23 | 2.66 | $31.99 | — |
| 2023-03-22 | 2.66 | $31.99 | — |
| 2023-03-21 | 2.66 | $31.99 | — |
| 2023-03-20 | 2.66 | $31.99 | — |
| 2023-03-17 | 2.66 | $31.99 | — |
| 2023-03-16 | 2.66 | $31.99 | — |
| 2023-03-15 | 2.66 | $31.99 | — |
| 2023-03-14 | 2.66 | $31.99 | — |
| 2023-03-13 | 2.66 | $31.99 | — |
| 2023-03-10 | 2.66 | $31.99 | — |
| 2023-03-09 | 2.66 | $31.99 | — |
| 2023-03-08 | 2.66 | $31.99 | — |
| 2023-03-07 | 2.66 | $31.99 | — |
| 2023-03-06 | 2.66 | $31.99 | — |
| 2023-03-03 | 2.66 | $31.99 | — |
| 2023-03-02 | 2.66 | $31.99 | — |
| 2023-03-01 | 2.66 | $31.99 | — |
| 2023-02-28 | 2.66 | $31.99 | — |
| 2023-02-27 | 2.66 | $31.99 | — |
| 2023-02-24 | 2.66 | $31.99 | — |
| 2023-02-23 | 2.66 | $31.99 | — |
| 2023-02-22 | 2.66 | $31.99 | — |
| 2023-02-21 | 2.66 | $31.99 | — |
| 2023-02-17 | 2.66 | $31.99 | — |
| 2023-02-16 | 2.66 | $31.99 | — |
| 2023-02-15 | 2.66 | $31.99 | — |
| 2023-02-14 | 2.66 | $31.99 | — |
| 2023-02-13 | 2.66 | $31.99 | — |
| 2023-02-10 | 2.66 | $31.99 | — |
| 2023-02-09 | 2.66 | $31.99 | — |
| 2023-02-08 | 2.66 | $31.99 | — |
| 2023-02-07 | 2.66 | $31.99 | — |
| 2023-02-06 | 2.66 | $31.99 | — |
| 2023-02-03 | 2.66 | $31.99 | — |
| 2023-02-02 | 2.66 | $31.99 | — |
| 2023-02-01 | 2.66 | $31.99 | — |
| 2023-01-31 | 2.66 | $31.99 | — |
| 2023-01-30 | 2.66 | $31.99 | — |
| 2023-01-27 | 2.66 | $31.99 | — |
| 2023-01-26 | 2.66 | $31.99 | — |
| 2023-01-25 | 2.66 | $31.99 | — |
| 2023-01-24 | 2.66 | $31.99 | — |
| 2023-01-23 | 2.66 | $31.99 | — |
| 2023-01-20 | 2.66 | $31.99 | — |
| 2023-01-19 | 2.66 | $31.99 | — |
| 2023-01-18 | 2.66 | $31.99 | — |
| 2023-01-17 | 2.66 | $31.99 | — |
| 2023-01-13 | 2.66 | $31.99 | — |
| 2023-01-12 | 2.66 | $31.99 | — |
| 2023-01-11 | 2.66 | $31.99 | — |
| 2023-01-10 | 2.66 | $31.99 | — |
| 2023-01-09 | 2.66 | $31.99 | — |
| 2023-01-06 | 2.66 | $31.99 | — |
| 2023-01-05 | 2.66 | $31.99 | — |
| 2023-01-04 | 2.66 | $31.99 | — |
| 2023-01-03 | 2.66 | $31.99 | — |
| 2022-12-30 | 2.66 | $31.99 | — |
| 2022-12-29 | 2.66 | $31.99 | — |
| 2022-12-28 | 2.66 | $31.99 | — |
| 2022-12-27 | 2.66 | $31.99 | — |
| 2022-12-23 | 2.66 | $31.99 | — |
| 2022-12-22 | 2.66 | $31.99 | — |
| 2022-12-21 | 2.66 | $31.99 | — |
| 2022-12-20 | 2.66 | $31.99 | — |
| 2022-12-19 | 2.66 | $31.99 | — |
| 2022-12-16 | 2.66 | $31.99 | — |
| 2022-12-15 | 2.66 | $31.99 | — |
| 2022-12-14 | 2.66 | $31.99 | — |
| 2022-12-13 | 2.66 | $31.99 | — |
| 2022-12-12 | 2.66 | $31.99 | — |
| 2022-12-09 | 2.66 | $31.99 | — |
| 2022-12-08 | 2.66 | $31.99 | — |
| 2022-12-07 | 2.66 | $31.99 | — |
| 2022-12-06 | 2.66 | $31.99 | — |
| 2022-12-05 | 2.66 | $31.99 | — |
| 2022-12-02 | 2.66 | $31.99 | — |
| 2022-12-01 | 2.66 | $31.99 | — |
| 2022-11-30 | 2.66 | $31.99 | — |
| 2022-11-29 | 2.66 | $31.99 | — |
| 2022-11-28 | 2.66 | $31.99 | — |
| 2022-11-25 | 2.66 | $31.99 | — |
| 2022-11-23 | 2.66 | $31.99 | — |
| 2022-11-22 | 2.66 | $31.99 | — |
| 2022-11-21 | 2.66 | $31.99 | — |
| 2022-11-18 | 2.67 | $31.99 | — |
| 2022-11-17 | 2.67 | $31.99 | — |
| 2022-11-16 | 2.67 | $31.99 | — |
| 2022-11-15 | 2.67 | $31.99 | — |
| 2022-11-14 | 2.67 | $31.99 | — |
| 2022-11-11 | 2.67 | $31.99 | — |
| 2022-11-10 | 2.67 | $31.99 | — |
| 2022-11-09 | 2.67 | $31.99 | — |
| 2022-11-08 | 2.67 | $31.99 | — |
| 2022-11-07 | 2.67 | $31.99 | — |
| 2022-11-04 | 2.67 | $31.99 | — |
| 2022-11-03 | 2.67 | $31.99 | — |
| 2022-11-02 | 2.67 | $31.99 | — |
| 2022-11-01 | 2.67 | $31.99 | — |
| 2022-10-31 | 2.67 | $31.99 | — |
| 2022-10-28 | 2.67 | $31.99 | — |
| 2022-10-27 | 2.67 | $31.99 | — |
| 2022-10-26 | 2.67 | $31.99 | — |
| 2022-10-25 | 2.67 | $31.99 | — |
| 2022-10-24 | 2.67 | $31.99 | — |
| 2022-10-21 | 2.67 | $31.99 | — |
| 2022-10-20 | 2.67 | $31.99 | — |
| 2022-10-19 | 2.67 | $31.99 | — |
| 2022-10-18 | 2.67 | $31.99 | — |
| 2022-10-17 | 2.67 | $31.99 | — |
| 2022-10-14 | 2.67 | $31.99 | — |
| 2022-10-13 | 2.67 | $31.99 | — |
| 2022-10-12 | 2.67 | $31.99 | — |
| 2022-10-11 | 2.67 | $31.99 | — |
| 2022-10-10 | 2.68 | $31.99 | — |
| 2022-10-07 | 2.68 | $31.99 | — |
| 2022-10-06 | 2.68 | $31.99 | — |
| 2022-10-05 | 2.68 | $31.99 | — |
| 2022-10-04 | 2.68 | $31.99 | — |
| 2022-10-03 | 2.68 | $31.99 | — |
| 2022-09-30 | 2.68 | $31.99 | — |
| 2022-09-29 | 2.68 | $31.99 | — |
| 2022-09-28 | 2.68 | $31.99 | — |
| 2022-09-27 | 2.68 | $31.99 | — |
| 2022-09-26 | 2.68 | $31.99 | — |
| 2022-09-23 | 2.69 | $31.99 | — |
| 2022-09-22 | 2.69 | $31.99 | — |
| 2022-09-21 | 2.69 | $31.99 | — |
| 2022-09-20 | 2.69 | $31.99 | — |
| 2022-09-19 | 2.69 | $31.99 | — |
| 2022-09-16 | 2.69 | $31.99 | — |
| 2022-09-15 | 2.69 | $31.99 | — |
| 2022-09-14 | 2.70 | $31.99 | — |
| 2022-09-13 | 2.70 | $31.99 | — |
| 2022-09-12 | 2.70 | $31.99 | — |
| 2022-09-09 | 2.70 | $31.99 | — |
| 2022-09-08 | 2.70 | $31.99 | — |
| 2022-09-07 | 2.71 | $31.99 | — |
| 2022-09-06 | 2.71 | $31.99 | — |
| 2022-09-02 | 2.71 | $31.99 | — |
| 2022-09-01 | 2.71 | $31.99 | — |
| 2022-08-31 | 2.72 | $31.99 | — |
| 2022-08-30 | 2.72 | $31.99 | — |
| 2022-08-29 | 2.72 | $31.99 | — |
| 2022-08-26 | 2.72 | $31.99 | — |
| 2022-08-25 | 2.73 | $31.99 | — |
| 2022-08-24 | 2.73 | $31.99 | — |
| 2022-08-23 | 2.73 | $31.99 | — |
| 2022-08-22 | 2.74 | $31.99 | — |
| 2022-08-19 | 2.74 | $31.99 | — |
| 2022-08-18 | 2.75 | $31.99 | — |
| 2022-08-17 | 2.75 | $31.99 | — |
| 2022-08-16 | 2.76 | $31.99 | — |
| 2022-08-15 | 2.76 | $31.99 | — |
| 2022-08-12 | 2.77 | $31.99 | — |
| 2022-08-11 | 2.77 | $31.99 | — |
| 2022-08-10 | 2.78 | $31.99 | — |
| 2022-08-09 | 2.78 | $31.99 | — |
| 2022-08-08 | 2.79 | $31.99 | — |
| 2022-08-05 | 2.80 | $31.99 | — |
| 2022-08-04 | 2.80 | $31.99 | — |
| 2022-08-03 | 2.81 | $31.99 | — |
| 2022-08-02 | 2.82 | $31.99 | — |
| 2022-08-01 | 2.83 | $31.99 | — |
| 2022-07-29 | 2.84 | $31.99 | — |
| 2022-07-28 | 2.84 | $31.99 | — |
| 2022-07-27 | 2.85 | $31.99 | — |
| 2022-07-26 | 2.86 | $31.99 | — |
| 2022-07-25 | 2.87 | $31.99 | — |
| 2022-07-22 | 2.89 | $31.99 | — |
| 2022-07-21 | 2.90 | $31.99 | — |
| 2022-07-20 | 2.91 | $31.99 | — |
| 2022-07-19 | 2.92 | $31.99 | — |
| 2022-07-18 | 2.94 | $31.99 | — |
| 2022-07-15 | 2.95 | $31.99 | — |
| 2022-07-14 | 2.97 | $31.99 | — |
| 2022-07-13 | 2.98 | $31.99 | — |
| 2022-07-12 | 3.00 | $31.99 | — |
| 2022-07-11 | 3.02 | $31.99 | — |
| 2022-07-08 | 3.04 | $31.99 | — |
| 2022-07-07 | 3.06 | $31.99 | — |
| 2022-07-06 | 3.08 | $31.99 | — |
| 2022-07-05 | 3.10 | $31.99 | — |
| 2022-07-01 | 3.12 | $31.99 | — |
| 2022-06-30 | 3.15 | $31.99 | — |
| 2022-06-29 | 3.17 | $31.99 | — |
| 2022-06-28 | 3.20 | $31.99 | — |
| 2022-06-27 | 3.23 | $31.99 | — |
| 2022-06-24 | 3.26 | $31.99 | — |
| 2022-06-23 | 3.29 | $31.99 | — |
| 2022-06-22 | 3.32 | $31.99 | — |
| 2022-06-21 | 3.35 | $31.99 | — |
| 2022-06-17 | 3.39 | $31.99 | — |
| 2022-06-16 | 3.43 | $31.99 | — |
| 2022-06-15 | 3.47 | $31.99 | — |
| 2022-06-14 | 3.51 | $31.99 | — |
| 2022-06-13 | 3.56 | $31.99 | — |
| 2022-06-10 | 3.60 | $31.99 | — |
| 2022-06-09 | 3.65 | $31.99 | — |
| 2022-06-08 | 3.71 | $31.99 | — |
| 2022-06-07 | 3.76 | $31.99 | — |
| 2022-06-06 | 3.82 | $31.99 | — |
| 2022-06-03 | 3.88 | $31.99 | — |
| 2022-06-02 | 3.94 | $31.99 | — |
| 2022-06-01 | 4.01 | $31.99 | — |
| 2022-05-31 | 4.08 | $31.99 | — |
| 2022-05-27 | 4.16 | $31.99 | — |
| 2022-05-26 | 4.24 | $31.99 | — |
| 2022-05-25 | 4.32 | $31.99 | — |
| 2022-05-24 | 4.41 | $31.99 | — |
| 2022-05-23 | 4.50 | $31.99 | — |
| 2022-05-20 | 4.59 | $31.99 | — |
| 2022-05-19 | 4.69 | $31.99 | — |
| 2022-05-18 | 4.80 | $31.99 | — |
| 2022-05-17 | 4.91 | $31.99 | — |
| 2022-05-16 | 5.03 | $31.99 | — |
| 2022-05-13 | 5.16 | $31.99 | — |
| 2022-05-12 | 5.29 | $31.99 | — |
| 2022-05-11 | 5.43 | $31.99 | — |
| 2022-05-10 | 5.57 | $31.99 | — |
| 2022-05-09 | 5.73 | $31.99 | — |
| 2022-05-06 | 5.89 | $31.99 | — |
| 2022-05-05 | 6.06 | $31.99 | — |
| 2022-05-04 | 6.24 | $31.99 | — |
| 2022-05-03 | 6.42 | $31.99 | — |
| 2022-05-02 | 6.62 | $31.99 | — |
| 2022-04-29 | 6.83 | $31.99 | — |
| 2022-04-28 | 7.05 | $31.99 | — |
| 2022-04-27 | 7.28 | $31.99 | — |
| 2022-04-26 | 7.52 | $31.99 | — |
| 2022-04-25 | 7.78 | $31.99 | — |
| 2022-04-22 | 8.05 | $31.99 | — |
| 2022-04-21 | 8.33 | $31.99 | — |
| 2022-04-20 | 8.63 | $31.99 | — |
| 2022-04-19 | 8.95 | $31.99 | — |
| 2022-04-18 | 9.28 | $31.99 | — |
| 2022-04-14 | 9.62 | $31.99 | — |
| 2022-04-13 | 9.99 | $31.99 | — |
| 2022-04-12 | 10.38 | $31.99 | — |
| 2022-04-11 | 10.78 | $31.99 | — |
| 2022-04-08 | 11.21 | $31.99 | — |
| 2022-04-07 | 11.66 | $31.99 | — |
| 2022-04-06 | 12.13 | $31.99 | — |
| 2022-04-05 | 12.63 | $31.99 | — |
| 2022-04-04 | 13.16 | $31.99 | — |
| 2022-04-01 | 13.71 | $31.99 | — |
| 2022-03-31 | 14.29 | $31.99 | — |
| 2022-03-30 | 14.90 | $31.99 | — |
| 2022-03-29 | 15.55 | $31.99 | — |
| 2022-03-28 | 16.22 | $31.99 | — |
| 2022-03-25 | 16.94 | $31.99 | — |
| 2022-03-24 | 17.69 | $31.99 | — |
| 2022-03-23 | 18.48 | $31.99 | — |
| 2022-03-22 | 19.31 | $31.99 | — |
| 2022-03-21 | 20.19 | $31.99 | — |
| 2022-03-18 | 21.11 | $31.99 | — |
| 2022-03-17 | 22.08 | $31.99 | — |
| 2022-03-16 | 23.11 | $31.99 | — |
| 2022-03-15 | 24.18 | $31.99 | — |
| 2022-03-14 | 25.31 | $31.99 | — |
| 2022-03-11 | 26.51 | $31.99 | — |
| 2022-03-10 | 27.76 | $31.99 | — |
| 2022-03-09 | 29.08 | $31.99 | — |
| 2022-03-08 | 30.47 | $31.99 | — |
| 2022-03-07 | 31.94 | $31.99 | — |
| 2022-03-04 | 33.48 | $31.99 | — |
| 2022-03-03 | 35.10 | $31.99 | — |
| 2022-03-02 | 36.81 | $31.99 | — |
| 2022-03-01 | 38.60 | $31.99 | — |
| 2022-02-28 | 40.50 | $31.99 | — |
| 2022-02-25 | 42.49 | $31.99 | — |
| 2022-02-24 | 44.58 | $31.99 | — |
| 2022-02-23 | 46.79 | $31.99 | — |
| 2022-02-22 | 49.11 | $31.99 | — |
| 2022-02-18 | 51.56 | $31.99 | — |
| 2022-02-17 | 54.13 | $31.99 | — |
| 2022-02-16 | 56.84 | $31.99 | — |
| 2022-02-15 | 59.69 | $31.99 | — |
| 2022-02-14 | 62.69 | $31.99 | — |
| 2022-02-11 | 65.85 | $31.99 | — |
| 2022-02-10 | 69.18 | $31.99 | — |
| 2022-02-09 | 72.68 | $31.99 | — |
| 2022-02-08 | 76.36 | $31.99 | — |
| 2022-02-07 | 80.24 | $31.99 | — |
| 2022-02-04 | 84.32 | $31.99 | 200 |
| 2022-02-03 | 88.62 | $33.00 | — |
| 2022-02-02 | 88.12 | $33.00 | 1000 |
| 2022-02-01 | 87.60 | $32.00 | — |
| 2022-01-31 | 87.53 | $32.00 | — |
| 2022-01-28 | 87.45 | $32.00 | — |
| 2022-01-27 | 87.37 | $32.00 | — |
| 2022-01-26 | 87.29 | $32.00 | — |
| 2022-01-25 | 87.21 | $32.00 | — |
| 2022-01-24 | 87.12 | $32.00 | — |
| 2022-01-21 | 87.02 | $32.00 | — |
| 2022-01-20 | 86.92 | $32.00 | — |
| 2022-01-19 | 86.82 | $32.00 | — |
| 2022-01-18 | 86.71 | $32.00 | — |
| 2022-01-14 | 86.59 | $32.00 | — |
| 2022-01-13 | 86.47 | $32.00 | — |
| 2022-01-12 | 86.34 | $32.00 | — |
| 2022-01-11 | 86.20 | $32.00 | — |
| 2022-01-10 | 86.06 | $32.00 | — |
| 2022-01-07 | 85.91 | $32.00 | — |
| 2022-01-06 | 85.75 | $32.00 | — |
| 2022-01-05 | 85.58 | $32.00 | — |
| 2022-01-04 | 85.40 | $32.00 | — |
| 2022-01-03 | 85.22 | $32.00 | — |
| 2021-12-31 | 85.02 | $32.00 | — |
| 2021-12-30 | 84.82 | $32.00 | — |
| 2021-12-29 | 84.60 | $32.00 | — |
| 2021-12-28 | 84.38 | $32.00 | — |
| 2021-12-27 | 84.14 | $32.00 | — |
| 2021-12-23 | 83.88 | $32.00 | — |
| 2021-12-22 | 83.62 | $32.00 | — |
| 2021-12-21 | 83.34 | $32.00 | — |
| 2021-12-20 | 83.05 | $32.00 | — |
| 2021-12-17 | 82.74 | $32.00 | — |
| 2021-12-16 | 82.41 | $32.00 | — |
| 2021-12-15 | 82.07 | $32.00 | — |
| 2021-12-14 | 81.71 | $32.00 | — |
| 2021-12-13 | 81.33 | $32.00 | — |
| 2021-12-10 | 80.93 | $32.00 | — |
| 2021-12-09 | 80.51 | $32.00 | — |
| 2021-12-08 | 80.07 | $32.00 | — |
| 2021-12-07 | 79.60 | $32.00 | — |
| 2021-12-06 | 79.11 | $32.00 | — |
| 2021-12-03 | 78.59 | $32.00 | — |
| 2021-12-02 | 78.05 | $32.00 | — |
| 2021-12-01 | 77.48 | $32.00 | — |
| 2021-11-30 | 76.87 | $32.00 | — |
| 2021-11-29 | 76.24 | $32.00 | — |
| 2021-11-26 | 75.57 | $32.00 | — |
| 2021-11-24 | 74.87 | $32.00 | — |
| 2021-11-23 | 74.13 | $32.00 | — |
| 2021-11-22 | 73.35 | $32.00 | — |
| 2021-11-19 | 72.53 | $32.00 | — |
| 2021-11-18 | 71.67 | $32.00 | — |
| 2021-11-17 | 70.76 | $32.00 | — |
| 2021-11-16 | 69.81 | $32.00 | — |
| 2021-11-15 | 68.80 | $32.00 | 481 |
| 2021-11-12 | 67.74 | $31.89 | — |
| 2021-11-11 | 66.64 | $31.89 | — |
| 2021-11-10 | 65.49 | $31.89 | — |
| 2021-11-09 | 64.28 | $31.89 | — |
| 2021-11-08 | 63.00 | $31.89 | — |
| 2021-11-05 | 61.66 | $31.89 | — |
| 2021-11-04 | 60.24 | $31.89 | — |
| 2021-11-03 | 58.75 | $31.89 | — |
| 2021-11-02 | 57.18 | $31.89 | — |
| 2021-11-01 | 55.53 | $31.89 | — |
| 2021-10-29 | 53.79 | $31.89 | — |
| 2021-10-28 | 51.96 | $31.89 | — |
| 2021-10-27 | 50.04 | $31.89 | — |
| 2021-10-26 | 48.01 | $31.89 | — |
| 2021-10-25 | 45.88 | $31.89 | — |
| 2021-10-22 | 43.63 | $31.89 | — |
| 2021-10-21 | 41.27 | $31.89 | — |
| 2021-10-20 | 38.78 | $31.89 | — |
| 2021-10-19 | 36.16 | $31.89 | — |
| 2021-10-18 | 33.40 | $31.89 | 824 |
| 2021-10-15 | 30.50 | $24.50 | — |
| 2021-10-14 | 30.71 | $24.50 | — |
| 2021-10-13 | 30.92 | $24.50 | — |
| 2021-10-12 | 31.15 | $24.50 | — |
| 2021-10-11 | 31.39 | $24.50 | — |
| 2021-10-08 | 31.64 | $24.50 | — |
| 2021-10-07 | 31.90 | $24.50 | — |
| 2021-10-06 | 32.18 | $24.50 | — |
| 2021-10-05 | 32.47 | $24.50 | — |
| 2021-10-04 | 32.78 | $24.50 | — |
| 2021-10-01 | 33.10 | $24.50 | — |
| 2021-09-30 | 33.45 | $24.50 | — |
| 2021-09-29 | 33.81 | $24.50 | — |
| 2021-09-28 | 34.18 | $24.50 | — |
| 2021-09-27 | 34.58 | $24.50 | — |
| 2021-09-24 | 35.00 | $24.50 | — |
| 2021-09-23 | 35.44 | $24.50 | — |
| 2021-09-22 | 35.91 | $24.50 | — |
| 2021-09-21 | 36.40 | $24.50 | — |
| 2021-09-20 | 36.91 | $24.50 | — |
| 2021-09-17 | 37.45 | $24.50 | — |
| 2021-09-16 | 38.02 | $24.50 | — |
| 2021-09-15 | 38.62 | $24.50 | — |
| 2021-09-14 | 39.25 | $24.50 | — |
| 2021-09-13 | 39.92 | $24.50 | — |
| 2021-09-10 | 40.62 | $24.50 | — |
| 2021-09-09 | 41.36 | $24.50 | — |
| 2021-09-08 | 42.13 | $24.50 | — |
| 2021-09-07 | 42.95 | $24.50 | — |
| 2021-09-03 | 43.81 | $24.50 | — |
| 2021-09-02 | 44.71 | $24.50 | — |
| 2021-09-01 | 45.66 | $24.50 | — |
| 2021-08-31 | 46.67 | $24.50 | — |
| 2021-08-30 | 47.72 | $24.50 | — |
| 2021-08-27 | 48.83 | $24.50 | — |
| 2021-08-26 | 50.00 | $24.50 | — |
| 2021-08-25 | 51.23 | $24.50 | — |
| 2021-08-24 | 52.53 | $24.50 | — |
| 2021-08-23 | 53.89 | $24.50 | — |
| 2021-08-20 | 55.33 | $24.50 | — |
| 2021-08-19 | 56.84 | $24.50 | — |
| 2021-08-18 | 58.43 | $24.50 | — |
| 2021-08-17 | 60.10 | $24.50 | — |
| 2021-08-16 | 61.86 | $24.50 | — |
| 2021-08-13 | 63.72 | $24.50 | — |
| 2021-08-12 | 65.67 | $24.50 | 1000 |
| 2021-08-11 | 67.73 | $29.81 | — |
| 2021-08-10 | 66.03 | $29.81 | — |
| 2021-08-09 | 64.24 | $29.81 | — |
| 2021-08-06 | 62.36 | $29.81 | — |
| 2021-08-05 | 60.38 | $29.81 | — |
| 2021-08-04 | 58.29 | $29.81 | — |
| 2021-08-03 | 56.10 | $29.81 | — |
| 2021-08-02 | 53.79 | $29.81 | — |
| 2021-07-30 | 51.35 | $29.81 | — |
| 2021-07-29 | 48.79 | $29.81 | — |
| 2021-07-28 | 46.10 | $29.81 | — |
| 2021-07-27 | 43.26 | $29.81 | — |
| 2021-07-26 | 40.28 | $29.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected