Is ATA Creativity Global (AACG) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATA Creativity Global (AACG) research center and poll results.
NASDAQ : AACG
ATA Creativity Global
$0.9799 USD
$0.02 (1.98%)
- Volume
- 4.3K
- Average Volume
- 18.38K
- Market Capitalization
- $15.58M
- P/E Ratio
- -2.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.58
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
1.34
Maximum
3.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.98 | 4303 |
| 2026-07-16 | 1.00 | $0.96 | 5000 |
| 2026-07-15 | 1.00 | $1.00 | 2760 |
| 2026-07-14 | 1.00 | $1.00 | 3622 |
| 2026-07-13 | 1.00 | $0.95 | 9317 |
| 2026-07-10 | 1.00 | $0.98 | 1100 |
| 2026-07-09 | 1.00 | $0.96 | 1300 |
| 2026-07-08 | 1.01 | $0.96 | 2655 |
| 2026-07-07 | 1.02 | $1.02 | 2728 |
| 2026-07-06 | 1.02 | $1.00 | 13212 |
| 2026-07-02 | 1.02 | $1.04 | 55619 |
| 2026-07-01 | 1.03 | $1.07 | 2803 |
| 2026-06-30 | 1.03 | $1.03 | 50304 |
| 2026-06-29 | 1.03 | $0.96 | 303510 |
| 2026-06-26 | 1.04 | $0.93 | 2319 |
| 2026-06-25 | 1.05 | $0.97 | 6436 |
| 2026-06-24 | 1.06 | $0.97 | 4000 |
| 2026-06-23 | 1.08 | $1.05 | 2848 |
| 2026-06-22 | 1.08 | $1.07 | 6310 |
| 2026-06-18 | 1.09 | $1.08 | 35800 |
| 2026-06-17 | 1.09 | $1.00 | 5710 |
| 2026-06-16 | 1.10 | $1.00 | 6100 |
| 2026-06-15 | 1.11 | $1.01 | 12747 |
| 2026-06-12 | 1.12 | $0.98 | 12466 |
| 2026-06-11 | 1.13 | $0.95 | 12161 |
| 2026-06-10 | 1.14 | $1.05 | 2916 |
| 2026-06-09 | 1.15 | $1.08 | 7256 |
| 2026-06-08 | 1.15 | $1.06 | 1314 |
| 2026-06-05 | 1.16 | $1.09 | 2455 |
| 2026-06-04 | 1.16 | $1.09 | 6700 |
| 2026-06-03 | 1.17 | $1.09 | 6000 |
| 2026-06-02 | 1.17 | $1.07 | 16606 |
| 2026-06-01 | 1.17 | $1.17 | 21867 |
| 2026-05-29 | 1.17 | $1.18 | 20833 |
| 2026-05-28 | 1.17 | $1.14 | 7770 |
| 2026-05-27 | 1.18 | $1.17 | 15412 |
| 2026-05-26 | 1.18 | $1.19 | 46126 |
| 2026-05-22 | 1.18 | $1.20 | 15300 |
| 2026-05-21 | 1.18 | $1.15 | 9544 |
| 2026-05-20 | 1.18 | $1.17 | 7200 |
| 2026-05-19 | 1.18 | $1.15 | 1865 |
| 2026-05-18 | 1.17 | $1.17 | 11353 |
| 2026-05-15 | 1.17 | $1.19 | 4700 |
| 2026-05-14 | 1.16 | $1.19 | 5685 |
| 2026-05-13 | 1.15 | $1.19 | 8796 |
| 2026-05-12 | 1.14 | $1.22 | 10300 |
| 2026-05-11 | 1.13 | $1.14 | 29500 |
| 2026-05-08 | 1.12 | $1.17 | 4600 |
| 2026-05-07 | 1.12 | $1.19 | 10724 |
| 2026-05-06 | 1.11 | $1.19 | 44938 |
| 2026-05-05 | 1.10 | $1.13 | 7204 |
| 2026-05-04 | 1.09 | $1.11 | 4600 |
| 2026-05-01 | 1.08 | $1.17 | 4012 |
| 2026-04-30 | 1.07 | $1.18 | 9600 |
| 2026-04-29 | 1.06 | $1.23 | 10600 |
| 2026-04-28 | 1.04 | $1.21 | 6800 |
| 2026-04-27 | 1.03 | $1.20 | 16400 |
| 2026-04-24 | 1.02 | $1.29 | 103418 |
| 2026-04-23 | 1.00 | $1.15 | 59400 |
| 2026-04-22 | 1.00 | $1.13 | 16339 |
| 2026-04-21 | 0.99 | $1.04 | 3729 |
| 2026-04-20 | 0.99 | $1.08 | 18400 |
| 2026-04-17 | 0.98 | $1.01 | 9650 |
| 2026-04-16 | 0.98 | $1.03 | 2200 |
| 2026-04-15 | 0.98 | $1.00 | 15853 |
| 2026-04-14 | 0.98 | $0.95 | 7505 |
| 2026-04-13 | 0.98 | $1.01 | 4043 |
| 2026-04-10 | 0.98 | $1.04 | 1009 |
| 2026-04-09 | 0.98 | $0.98 | 3600 |
| 2026-04-08 | 0.98 | $1.01 | 11936 |
| 2026-04-07 | 0.98 | $0.99 | 1428 |
| 2026-04-06 | 0.97 | $0.96 | 5100 |
| 2026-04-02 | 0.97 | $0.97 | 2018 |
| 2026-04-01 | 0.98 | $0.92 | 12200 |
| 2026-03-31 | 0.98 | $0.89 | 8000 |
| 2026-03-30 | 0.99 | $0.87 | 12700 |
| 2026-03-27 | 0.99 | $1.01 | 5930 |
| 2026-03-26 | 0.99 | $1.01 | 5700 |
| 2026-03-25 | 0.99 | $1.01 | 5047 |
| 2026-03-24 | 0.99 | $1.01 | 14300 |
| 2026-03-23 | 0.99 | $0.97 | 14094 |
| 2026-03-20 | 0.99 | $1.03 | 107400 |
| 2026-03-19 | 0.98 | $0.98 | 975 |
| 2026-03-18 | 0.98 | $1.00 | 3032 |
| 2026-03-17 | 0.97 | $1.00 | 842 |
| 2026-03-16 | 0.96 | $1.00 | 16400 |
| 2026-03-13 | 0.96 | $0.99 | 10115 |
| 2026-03-12 | 0.95 | $0.98 | 6800 |
| 2026-03-11 | 0.95 | $0.97 | 809 |
| 2026-03-10 | 0.95 | $0.96 | 844 |
| 2026-03-09 | 0.94 | $0.95 | 10300 |
| 2026-03-06 | 0.94 | $0.97 | 7401 |
| 2026-03-05 | 0.94 | $1.02 | 4611 |
| 2026-03-04 | 0.93 | $1.00 | 2200 |
| 2026-03-03 | 0.92 | $1.02 | 10700 |
| 2026-03-02 | 0.92 | $0.99 | 19200 |
| 2026-02-27 | 0.93 | $1.02 | 8593 |
| 2026-02-26 | 0.94 | $0.98 | 9900 |
| 2026-02-25 | 0.95 | $1.00 | 5600 |
| 2026-02-24 | 0.95 | $0.93 | 5318 |
| 2026-02-23 | 0.96 | $0.94 | 11600 |
| 2026-02-20 | 0.97 | $0.91 | 20097 |
| 2026-02-19 | 0.98 | $0.88 | 8400 |
| 2026-02-18 | 0.99 | $0.88 | 7500 |
| 2026-02-17 | 1.00 | $0.89 | 12544 |
| 2026-02-13 | 1.01 | $0.89 | 1805 |
| 2026-02-12 | 1.02 | $0.88 | 15800 |
| 2026-02-11 | 1.02 | $0.93 | 4402 |
| 2026-02-10 | 1.03 | $0.88 | 17926 |
| 2026-02-09 | 1.03 | $0.90 | 7100 |
| 2026-02-06 | 1.03 | $0.89 | 5204 |
| 2026-02-05 | 1.03 | $0.90 | 6000 |
| 2026-02-04 | 1.02 | $0.87 | 3210 |
| 2026-02-03 | 1.02 | $0.90 | 37054 |
| 2026-02-02 | 1.01 | $1.03 | 4500 |
| 2026-01-30 | 1.00 | $1.12 | 4427 |
| 2026-01-29 | 0.98 | $1.14 | 19200 |
| 2026-01-28 | 0.97 | $1.15 | 4714 |
| 2026-01-27 | 0.95 | $1.15 | 19200 |
| 2026-01-26 | 0.93 | $1.10 | 15800 |
| 2026-01-23 | 0.91 | $1.11 | 17100 |
| 2026-01-22 | 0.90 | $1.10 | 6237 |
| 2026-01-21 | 0.89 | $1.07 | 11100 |
| 2026-01-20 | 0.88 | $1.07 | 35700 |
| 2026-01-16 | 0.86 | $1.16 | 97700 |
| 2026-01-15 | 0.85 | $1.02 | 12111 |
| 2026-01-14 | 0.85 | $1.01 | 12700 |
| 2026-01-13 | 0.84 | $0.94 | 12942 |
| 2026-01-12 | 0.84 | $0.94 | 31662 |
| 2026-01-09 | 0.84 | $0.90 | 8313 |
| 2026-01-08 | 0.84 | $0.86 | 5500 |
| 2026-01-07 | 0.84 | $0.81 | 27912 |
| 2026-01-06 | 0.85 | $0.80 | 14351 |
| 2026-01-05 | 0.87 | $0.79 | 27200 |
| 2026-01-02 | 0.88 | $0.80 | 21600 |
| 2025-12-31 | 0.90 | $0.79 | 27920 |
| 2025-12-30 | 0.91 | $0.80 | 31900 |
| 2025-12-29 | 0.93 | $0.79 | 25508 |
| 2025-12-26 | 0.95 | $0.74 | 28400 |
| 2025-12-24 | 0.96 | $0.81 | 2300 |
| 2025-12-23 | 0.98 | $0.83 | 21400 |
| 2025-12-22 | 1.00 | $0.83 | 28540 |
| 2025-12-19 | 1.03 | $0.87 | 8334 |
| 2025-12-18 | 1.05 | $0.82 | 6617 |
| 2025-12-17 | 1.07 | $0.89 | 5900 |
| 2025-12-16 | 1.09 | $0.91 | 2400 |
| 2025-12-15 | 1.11 | $0.86 | 31845 |
| 2025-12-12 | 1.13 | $0.94 | 20000 |
| 2025-12-11 | 1.14 | $0.98 | 12500 |
| 2025-12-10 | 1.16 | $0.90 | 26447 |
| 2025-12-09 | 1.18 | $0.95 | 21012 |
| 2025-12-08 | 1.20 | $1.00 | 24601 |
| 2025-12-05 | 1.21 | $1.05 | 3317 |
| 2025-12-04 | 1.21 | $1.08 | 6938 |
| 2025-12-03 | 1.22 | $1.08 | 12600 |
| 2025-12-02 | 1.22 | $1.10 | 13800 |
| 2025-12-01 | 1.23 | $1.11 | 35020 |
| 2025-11-28 | 1.23 | $1.18 | 33800 |
| 2025-11-26 | 1.24 | $1.08 | 57945 |
| 2025-11-25 | 1.25 | $1.21 | 3037 |
| 2025-11-24 | 1.25 | $1.25 | 17600 |
| 2025-11-21 | 1.26 | $1.27 | 5400 |
| 2025-11-20 | 1.26 | $1.26 | 52600 |
| 2025-11-19 | 1.26 | $1.34 | 8800 |
| 2025-11-18 | 1.26 | $1.26 | 33500 |
| 2025-11-17 | 1.26 | $1.23 | 10000 |
| 2025-11-14 | 1.26 | $1.25 | 29343 |
| 2025-11-13 | 1.25 | $1.24 | 42120 |
| 2025-11-12 | 1.25 | $1.26 | 21544 |
| 2025-11-11 | 1.25 | $1.40 | 23869 |
| 2025-11-10 | 1.23 | $1.32 | 29047 |
| 2025-11-07 | 1.23 | $1.19 | 16116 |
| 2025-11-06 | 1.23 | $1.18 | 19352 |
| 2025-11-05 | 1.23 | $1.13 | 12646 |
| 2025-11-04 | 1.25 | $1.16 | 35424 |
| 2025-11-03 | 1.26 | $1.20 | 22600 |
| 2025-10-31 | 1.27 | $1.23 | 16700 |
| 2025-10-30 | 1.28 | $1.24 | 19037 |
| 2025-10-29 | 1.29 | $1.31 | 20947 |
| 2025-10-28 | 1.29 | $1.30 | 45204 |
| 2025-10-27 | 1.30 | $1.37 | 73202 |
| 2025-10-24 | 1.30 | $1.32 | 52053 |
| 2025-10-23 | 1.31 | $1.26 | 42508 |
| 2025-10-22 | 1.34 | $1.26 | 47236 |
| 2025-10-21 | 1.37 | $1.25 | 9918 |
| 2025-10-20 | 1.41 | $1.27 | 65200 |
| 2025-10-17 | 1.47 | $1.17 | 184546 |
| 2025-10-16 | 1.53 | $1.21 | 36700 |
| 2025-10-15 | 1.60 | $1.15 | 69227 |
| 2025-10-14 | 1.66 | $1.17 | 52316 |
| 2025-10-13 | 1.73 | $1.17 | 59028 |
| 2025-10-10 | 1.78 | $1.17 | 123439 |
| 2025-10-09 | 1.83 | $1.35 | 25242 |
| 2025-10-08 | 1.87 | $1.34 | 75075 |
| 2025-10-07 | 1.91 | $1.43 | 37578 |
| 2025-10-06 | 1.94 | $1.45 | 50748 |
| 2025-10-03 | 1.97 | $1.39 | 41900 |
| 2025-10-02 | 2.01 | $1.41 | 48300 |
| 2025-10-01 | 2.04 | $1.39 | 33200 |
| 2025-09-30 | 2.08 | $1.38 | 139903 |
| 2025-09-29 | 2.12 | $1.42 | 219624 |
| 2025-09-26 | 2.16 | $1.64 | 137190 |
| 2025-09-25 | 2.19 | $1.85 | 94400 |
| 2025-09-24 | 2.19 | $1.83 | 124800 |
| 2025-09-23 | 2.19 | $2.04 | 268723 |
| 2025-09-22 | 2.18 | $2.40 | 31447 |
| 2025-09-19 | 2.15 | $2.45 | 28200 |
| 2025-09-18 | 2.12 | $2.51 | 49330 |
| 2025-09-17 | 2.08 | $2.47 | 76185 |
| 2025-09-16 | 2.05 | $2.55 | 193900 |
| 2025-09-15 | 2.02 | $2.17 | 87155 |
| 2025-09-12 | 2.01 | $2.13 | 100928 |
| 2025-09-11 | 2.01 | $2.12 | 32400 |
| 2025-09-10 | 2.00 | $2.12 | 45214 |
| 2025-09-09 | 1.97 | $2.12 | 45005 |
| 2025-09-08 | 1.96 | $2.06 | 53568 |
| 2025-09-05 | 1.95 | $2.04 | 119607 |
| 2025-09-04 | 1.93 | $2.15 | 33100 |
| 2025-09-03 | 1.90 | $2.20 | 81900 |
| 2025-09-02 | 1.86 | $2.09 | 48601 |
| 2025-08-29 | 1.83 | $2.17 | 101632 |
| 2025-08-28 | 1.78 | $2.23 | 345500 |
| 2025-08-27 | 1.78 | $2.01 | 53568 |
| 2025-08-26 | 1.76 | $1.82 | 25931 |
| 2025-08-25 | 1.73 | $1.80 | 9700 |
| 2025-08-22 | 1.70 | $1.88 | 41143 |
| 2025-08-21 | 1.66 | $1.71 | 43276 |
| 2025-08-20 | 1.62 | $1.84 | 80615 |
| 2025-08-19 | 1.58 | $1.79 | 49562 |
| 2025-08-18 | 1.54 | $2.00 | 74300 |
| 2025-08-15 | 1.50 | $1.96 | 121523 |
| 2025-08-14 | 1.45 | $2.06 | 190033 |
| 2025-08-13 | 1.38 | $1.88 | 137035 |
| 2025-08-12 | 1.33 | $1.58 | 113337 |
| 2025-08-11 | 1.30 | $1.84 | 151926 |
| 2025-08-08 | 1.25 | $1.89 | 278839 |
| 2025-08-07 | 1.20 | $1.65 | 139400 |
| 2025-08-06 | 1.16 | $1.60 | 262100 |
| 2025-08-05 | 1.12 | $1.42 | 285800 |
| 2025-08-04 | 1.09 | $1.47 | 5.4M |
| 2025-08-01 | 1.06 | $1.08 | 3.5M |
| 2025-07-31 | 1.05 | $2.22 | 947446 |
| 2025-07-30 | 0.98 | $1.70 | 522400 |
| 2025-07-29 | 0.93 | $1.27 | 319136 |
| 2025-07-28 | 0.91 | $1.13 | 143722 |
| 2025-07-25 | 0.89 | $1.01 | 154200 |
| 2025-07-24 | 0.88 | $1.08 | 75406 |
| 2025-07-23 | 0.87 | $1.00 | 106433 |
| 2025-07-22 | 0.85 | $1.05 | 338600 |
| 2025-07-21 | 0.84 | $1.15 | 545600 |
| 2025-07-18 | 0.82 | $0.82 | 45808 |
| 2025-07-17 | 0.82 | $0.83 | 14322 |
| 2025-07-16 | 0.82 | $0.86 | 11167 |
| 2025-07-15 | 0.82 | $0.90 | 5751 |
| 2025-07-14 | 0.82 | $0.89 | 15400 |
| 2025-07-11 | 0.82 | $0.88 | 37900 |
| 2025-07-10 | 0.81 | $0.85 | 16600 |
| 2025-07-09 | 0.81 | $0.85 | 27400 |
| 2025-07-08 | 0.82 | $0.83 | 13400 |
| 2025-07-07 | 0.82 | $0.84 | 8722 |
| 2025-07-03 | 0.81 | $0.84 | 10800 |
| 2025-07-02 | 0.82 | $0.82 | 6244 |
| 2025-07-01 | 0.82 | $0.80 | 5010 |
| 2025-06-30 | 0.82 | $0.77 | 15537 |
| 2025-06-27 | 0.83 | $0.79 | 11000 |
| 2025-06-26 | 0.83 | $0.77 | 18425 |
| 2025-06-25 | 0.84 | $0.76 | 13300 |
| 2025-06-24 | 0.85 | $0.78 | 10643 |
| 2025-06-23 | 0.85 | $0.78 | 30600 |
| 2025-06-20 | 0.86 | $0.82 | 4046 |
| 2025-06-18 | 0.87 | $0.82 | 6000 |
| 2025-06-17 | 0.87 | $0.83 | 13051 |
| 2025-06-16 | 0.87 | $0.81 | 8900 |
| 2025-06-13 | 0.88 | $0.83 | 8510 |
| 2025-06-12 | 0.89 | $0.82 | 4670 |
| 2025-06-11 | 0.89 | $0.85 | 7203 |
| 2025-06-10 | 0.90 | $0.85 | 18800 |
| 2025-06-09 | 0.91 | $0.89 | 24200 |
| 2025-06-06 | 0.91 | $0.85 | 12015 |
| 2025-06-05 | 0.92 | $0.80 | 7140 |
| 2025-06-04 | 0.92 | $0.88 | 11431 |
| 2025-06-03 | 0.92 | $0.87 | 10900 |
| 2025-06-02 | 0.93 | $0.89 | 7029 |
| 2025-05-30 | 0.93 | $0.88 | 9916 |
| 2025-05-29 | 0.94 | $0.90 | 7337 |
| 2025-05-28 | 0.94 | $0.88 | 12600 |
| 2025-05-27 | 0.94 | $0.91 | 27500 |
| 2025-05-23 | 0.94 | $0.91 | 10538 |
| 2025-05-22 | 0.94 | $0.92 | 9543 |
| 2025-05-21 | 0.95 | $0.92 | 9564 |
| 2025-05-20 | 0.95 | $0.92 | 4716 |
| 2025-05-19 | 0.95 | $0.91 | 23334 |
| 2025-05-16 | 0.95 | $0.92 | 48895 |
| 2025-05-15 | 0.95 | $0.94 | 5643 |
| 2025-05-14 | 0.95 | $0.94 | 18788 |
| 2025-05-13 | 0.95 | $0.98 | 18200 |
| 2025-05-12 | 0.95 | $0.99 | 28947 |
| 2025-05-09 | 0.95 | $0.97 | 18500 |
| 2025-05-08 | 0.95 | $0.98 | 8300 |
| 2025-05-07 | 0.94 | $0.90 | 13025 |
| 2025-05-06 | 0.94 | $0.94 | 10328 |
| 2025-05-05 | 0.94 | $0.99 | 23000 |
| 2025-05-02 | 0.93 | $0.99 | 39445 |
| 2025-05-01 | 0.93 | $0.95 | 21200 |
| 2025-04-30 | 0.93 | $0.92 | 17175 |
| 2025-04-29 | 0.93 | $0.94 | 8443 |
| 2025-04-28 | 0.93 | $0.95 | 12900 |
| 2025-04-25 | 0.94 | $0.91 | 22300 |
| 2025-04-24 | 0.94 | $0.96 | 5537 |
| 2025-04-23 | 0.94 | $0.92 | 10430 |
| 2025-04-22 | 0.95 | $0.95 | 7813 |
| 2025-04-21 | 0.95 | $0.94 | 8595 |
| 2025-04-17 | 0.95 | $0.95 | 12225 |
| 2025-04-16 | 0.95 | $0.96 | 39400 |
| 2025-04-15 | 0.95 | $0.94 | 29405 |
| 2025-04-14 | 0.94 | $0.95 | 72002 |
| 2025-04-11 | 0.94 | $0.96 | 41647 |
| 2025-04-10 | 0.94 | $0.91 | 5404 |
| 2025-04-09 | 0.94 | $0.84 | 10100 |
| 2025-04-08 | 0.95 | $0.93 | 6870 |
| 2025-04-07 | 0.95 | $0.92 | 24819 |
| 2025-04-04 | 0.95 | $0.88 | 21400 |
| 2025-04-03 | 0.96 | $0.87 | 24551 |
| 2025-04-02 | 0.97 | $0.97 | 8081 |
| 2025-04-01 | 0.96 | $0.98 | 20900 |
| 2025-03-31 | 0.95 | $1.00 | 3300 |
| 2025-03-28 | 0.94 | $1.00 | 8600 |
| 2025-03-27 | 0.93 | $0.99 | 15925 |
| 2025-03-26 | 0.93 | $0.99 | 15709 |
| 2025-03-25 | 0.92 | $1.01 | 37400 |
| 2025-03-24 | 0.92 | $0.99 | 50120 |
| 2025-03-21 | 0.92 | $0.98 | 41500 |
| 2025-03-20 | 0.92 | $0.92 | 11358 |
| 2025-03-19 | 0.91 | $0.90 | 10300 |
| 2025-03-18 | 0.91 | $0.88 | 5713 |
| 2025-03-17 | 0.91 | $0.85 | 13735 |
| 2025-03-14 | 0.91 | $0.92 | 23200 |
| 2025-03-13 | 0.91 | $0.95 | 17500 |
| 2025-03-12 | 0.91 | $0.99 | 20000 |
| 2025-03-11 | 0.90 | $0.95 | 25338 |
| 2025-03-10 | 0.89 | $1.01 | 64600 |
| 2025-03-07 | 0.88 | $1.06 | 189310 |
| 2025-03-06 | 0.87 | $1.03 | 236306 |
| 2025-03-05 | 0.86 | $0.82 | 20938 |
| 2025-03-04 | 0.86 | $0.83 | 327303 |
| 2025-03-03 | 0.86 | $0.75 | 23200 |
| 2025-02-28 | 0.86 | $0.83 | 10997 |
| 2025-02-27 | 0.86 | $0.85 | 19400 |
| 2025-02-26 | 0.86 | $0.89 | 66600 |
| 2025-02-25 | 0.86 | $1.03 | 276417 |
| 2025-02-24 | 0.85 | $0.94 | 66197 |
| 2025-02-21 | 0.84 | $0.94 | 140600 |
| 2025-02-20 | 0.84 | $0.86 | 17700 |
| 2025-02-19 | 0.84 | $0.89 | 6800 |
| 2025-02-18 | 0.85 | $0.91 | 20221 |
| 2025-02-14 | 0.85 | $0.84 | 927 |
| 2025-02-13 | 0.86 | $0.85 | 2324 |
| 2025-02-12 | 0.86 | $0.87 | 17102 |
| 2025-02-11 | 0.87 | $0.83 | 6700 |
| 2025-02-10 | 0.87 | $0.83 | 19468 |
| 2025-02-07 | 0.88 | $0.84 | 8728 |
| 2025-02-06 | 0.88 | $0.82 | 19105 |
| 2025-02-05 | 0.89 | $0.80 | 23635 |
| 2025-02-04 | 0.90 | $0.82 | 14684 |
| 2025-02-03 | 0.90 | $0.78 | 4300 |
| 2025-01-31 | 0.91 | $0.79 | 16800 |
| 2025-01-30 | 0.91 | $0.82 | 5600 |
| 2025-01-29 | 0.91 | $0.86 | 17312 |
| 2025-01-28 | 0.91 | $0.84 | 8035 |
| 2025-01-27 | 0.90 | $0.83 | 22200 |
| 2025-01-24 | 0.90 | $0.84 | 54200 |
| 2025-01-23 | 0.90 | $0.91 | 2815 |
| 2025-01-22 | 0.90 | $0.89 | 8900 |
| 2025-01-21 | 0.89 | $0.94 | 7023 |
| 2025-01-17 | 0.89 | $0.95 | 9006 |
| 2025-01-16 | 0.88 | $0.99 | 11111 |
| 2025-01-15 | 0.88 | $1.03 | 84202 |
| 2025-01-14 | 0.87 | $0.92 | 13901 |
| 2025-01-13 | 0.87 | $0.94 | 13666 |
| 2025-01-10 | 0.87 | $0.95 | 21000 |
| 2025-01-08 | 0.86 | $0.98 | 24448 |
| 2025-01-07 | 0.85 | $0.94 | 19400 |
| 2025-01-06 | 0.85 | $0.94 | 33600 |
| 2025-01-03 | 0.85 | $0.90 | 23090 |
| 2025-01-02 | 0.85 | $0.88 | 17613 |
| 2024-12-31 | 0.86 | $0.85 | 18100 |
| 2024-12-30 | 0.86 | $0.85 | 52066 |
| 2024-12-27 | 0.87 | $0.76 | 29881 |
| 2024-12-26 | 0.88 | $0.78 | 51400 |
| 2024-12-24 | 0.89 | $0.79 | 3223 |
| 2024-12-23 | 0.90 | $0.81 | 8400 |
| 2024-12-20 | 0.92 | $0.84 | 12100 |
| 2024-12-19 | 0.92 | $0.83 | 48524 |
| 2024-12-18 | 0.93 | $0.81 | 27618 |
| 2024-12-17 | 0.94 | $0.86 | 13600 |
| 2024-12-16 | 0.95 | $0.90 | 10000 |
| 2024-12-13 | 0.96 | $0.89 | 12413 |
| 2024-12-12 | 0.96 | $0.88 | 8616 |
| 2024-12-11 | 0.97 | $0.87 | 4640 |
| 2024-12-10 | 0.98 | $0.84 | 10300 |
| 2024-12-09 | 0.99 | $0.82 | 9948 |
| 2024-12-06 | 1.00 | $0.87 | 36625 |
| 2024-12-05 | 1.01 | $0.90 | 11866 |
| 2024-12-04 | 1.02 | $0.98 | 16766 |
| 2024-12-03 | 1.02 | $0.98 | 8377 |
| 2024-12-02 | 1.02 | $0.98 | 17000 |
| 2024-11-29 | 1.02 | $1.00 | 24438 |
| 2024-11-27 | 1.02 | $1.00 | 94100 |
| 2024-11-26 | 1.02 | $1.02 | 15075 |
| 2024-11-25 | 1.01 | $1.02 | 56447 |
| 2024-11-22 | 1.01 | $1.02 | 51023 |
| 2024-11-21 | 1.01 | $1.01 | 33400 |
| 2024-11-20 | 1.01 | $1.02 | 37740 |
| 2024-11-19 | 1.01 | $1.02 | 27545 |
| 2024-11-18 | 1.01 | $1.02 | 18400 |
| 2024-11-15 | 1.01 | $1.01 | 30316 |
| 2024-11-14 | 1.01 | $1.02 | 20200 |
| 2024-11-13 | 1.01 | $1.03 | 26014 |
| 2024-11-12 | 1.01 | $1.03 | 27349 |
| 2024-11-11 | 1.01 | $1.03 | 35407 |
| 2024-11-08 | 1.00 | $1.04 | 94817 |
| 2024-11-07 | 1.00 | $1.05 | 27827 |
| 2024-11-06 | 0.99 | $1.02 | 38436 |
| 2024-11-05 | 0.99 | $1.03 | 34610 |
| 2024-11-04 | 0.98 | $1.04 | 64843 |
| 2024-11-01 | 0.97 | $1.01 | 218800 |
| 2024-10-31 | 0.96 | $0.93 | 18200 |
| 2024-10-30 | 0.96 | $0.96 | 30320 |
| 2024-10-29 | 0.95 | $0.97 | 183500 |
| 2024-10-28 | 0.95 | $1.00 | 68065 |
| 2024-10-25 | 0.93 | $1.01 | 34900 |
| 2024-10-24 | 0.92 | $1.01 | 70400 |
| 2024-10-23 | 0.91 | $1.00 | 49700 |
| 2024-10-22 | 0.89 | $1.00 | 56500 |
| 2024-10-21 | 0.88 | $0.99 | 23300 |
| 2024-10-18 | 0.86 | $1.00 | 37105 |
| 2024-10-17 | 0.83 | $1.00 | 66600 |
| 2024-10-16 | 0.81 | $1.01 | 134315 |
| 2024-10-15 | 0.79 | $1.00 | 56176 |
| 2024-10-14 | 0.76 | $1.00 | 147030 |
| 2024-10-11 | 0.74 | $0.94 | 110716 |
| 2024-10-10 | 0.72 | $0.91 | 43219 |
| 2024-10-09 | 0.70 | $0.91 | 41636 |
| 2024-10-08 | 0.68 | $0.87 | 17696 |
| 2024-10-07 | 0.67 | $0.85 | 36600 |
| 2024-10-04 | 0.65 | $0.86 | 25100 |
| 2024-10-03 | 0.64 | $0.88 | 46746 |
| 2024-10-02 | 0.62 | $0.90 | 59700 |
| 2024-10-01 | 0.61 | $0.79 | 105400 |
| 2024-09-30 | 0.60 | $0.77 | 35400 |
| 2024-09-27 | 0.59 | $0.73 | 26100 |
| 2024-09-26 | 0.58 | $0.72 | 24000 |
| 2024-09-25 | 0.58 | $0.73 | 61929 |
| 2024-09-24 | 0.57 | $0.68 | 99238 |
| 2024-09-23 | 0.56 | $0.63 | 191366 |
| 2024-09-20 | 0.57 | $0.51 | 8017 |
| 2024-09-19 | 0.57 | $0.53 | 60866 |
| 2024-09-18 | 0.57 | $0.52 | 11112 |
| 2024-09-17 | 0.58 | $0.53 | 13514 |
| 2024-09-16 | 0.58 | $0.50 | 25043 |
| 2024-09-13 | 0.59 | $0.53 | 34401 |
| 2024-09-12 | 0.59 | $0.51 | 138823 |
| 2024-09-11 | 0.60 | $0.63 | 211615 |
| 2024-09-10 | 0.60 | $0.56 | 4100 |
| 2024-09-09 | 0.60 | $0.54 | 21519 |
| 2024-09-06 | 0.61 | $0.54 | 8200 |
| 2024-09-05 | 0.61 | $0.59 | 5003 |
| 2024-09-04 | 0.61 | $0.60 | 4800 |
| 2024-09-03 | 0.62 | $0.58 | 12597 |
| 2024-08-30 | 0.62 | $0.59 | 15043 |
| 2024-08-29 | 0.62 | $0.60 | 3500 |
| 2024-08-28 | 0.62 | $0.60 | 6400 |
| 2024-08-27 | 0.63 | $0.59 | 35450 |
| 2024-08-26 | 0.63 | $0.61 | 43700 |
| 2024-08-23 | 0.63 | $0.64 | 30412 |
| 2024-08-22 | 0.63 | $0.60 | 82900 |
| 2024-08-21 | 0.64 | $0.62 | 17800 |
| 2024-08-20 | 0.64 | $0.65 | 158203 |
| 2024-08-19 | 0.64 | $0.60 | 92100 |
| 2024-08-16 | 0.64 | $0.60 | 10600 |
| 2024-08-15 | 0.64 | $0.61 | 2200 |
| 2024-08-14 | 0.65 | $0.59 | 14505 |
| 2024-08-13 | 0.65 | $0.61 | 6718 |
| 2024-08-12 | 0.65 | $0.64 | 3800 |
| 2024-08-09 | 0.65 | $0.66 | 5800 |
| 2024-08-08 | 0.66 | $0.64 | 28100 |
| 2024-08-07 | 0.67 | $0.65 | 22000 |
| 2024-08-06 | 0.68 | $0.66 | 4900 |
| 2024-08-05 | 0.69 | $0.65 | 4600 |
| 2024-08-02 | 0.70 | $0.60 | 24107 |
| 2024-08-01 | 0.71 | $0.65 | 8200 |
| 2024-07-31 | 0.72 | $0.66 | 3127 |
| 2024-07-30 | 0.73 | $0.65 | 10600 |
| 2024-07-29 | 0.74 | $0.65 | 6034 |
| 2024-07-26 | 0.74 | $0.65 | 9575 |
| 2024-07-25 | 0.75 | $0.66 | 13400 |
| 2024-07-24 | 0.76 | $0.68 | 32649 |
| 2024-07-23 | 0.77 | $0.67 | 10900 |
| 2024-07-22 | 0.78 | $0.65 | 21195 |
| 2024-07-19 | 0.78 | $0.65 | 153910 |
| 2024-07-18 | 0.79 | $0.65 | 76253 |
| 2024-07-17 | 0.80 | $0.59 | 150957 |
| 2024-07-16 | 0.81 | $0.67 | 204260 |
| 2024-07-15 | 0.82 | $0.76 | 76974 |
| 2024-07-12 | 0.83 | $0.83 | 17936 |
| 2024-07-11 | 0.83 | $0.80 | 7119 |
| 2024-07-10 | 0.83 | $0.82 | 5870 |
| 2024-07-09 | 0.83 | $0.84 | 3283 |
| 2024-07-08 | 0.83 | $0.83 | 4136 |
| 2024-07-05 | 0.83 | $0.86 | 5724 |
| 2024-07-03 | 0.83 | $0.83 | 5805 |
| 2024-07-02 | 0.84 | $0.82 | 10795 |
| 2024-07-01 | 0.84 | $0.83 | 13399 |
| 2024-06-28 | 0.85 | $0.82 | 11820 |
| 2024-06-27 | 0.85 | $0.80 | 10311 |
| 2024-06-26 | 0.85 | $0.84 | 25093 |
| 2024-06-25 | 0.85 | $0.83 | 6136 |
| 2024-06-24 | 0.85 | $0.82 | 10576 |
| 2024-06-21 | 0.86 | $0.82 | 4725 |
| 2024-06-20 | 0.86 | $0.83 | 9987 |
| 2024-06-18 | 0.87 | $0.84 | 6853 |
| 2024-06-17 | 0.87 | $0.81 | 10145 |
| 2024-06-14 | 0.88 | $0.84 | 3420 |
| 2024-06-13 | 0.88 | $0.81 | 3347 |
| 2024-06-12 | 0.89 | $0.85 | 6908 |
| 2024-06-11 | 0.89 | $0.82 | 11808 |
| 2024-06-10 | 0.89 | $0.82 | 13849 |
| 2024-06-07 | 0.89 | $0.86 | 8909 |
| 2024-06-06 | 0.90 | $0.89 | 10650 |
| 2024-06-05 | 0.89 | $0.87 | 28096 |
| 2024-06-04 | 0.89 | $0.90 | 8293 |
| 2024-06-03 | 0.89 | $0.90 | 15397 |
| 2024-05-31 | 0.89 | $0.95 | 5194 |
| 2024-05-30 | 0.89 | $0.90 | 8066 |
| 2024-05-29 | 0.89 | $0.85 | 12048 |
| 2024-05-28 | 0.89 | $0.84 | 30212 |
| 2024-05-24 | 0.89 | $0.85 | 6019 |
| 2024-05-23 | 0.90 | $0.88 | 7044 |
| 2024-05-22 | 0.90 | $0.91 | 3627 |
| 2024-05-21 | 0.89 | $0.95 | 28601 |
| 2024-05-20 | 0.89 | $0.91 | 8612 |
| 2024-05-17 | 0.89 | $0.91 | 3233 |
| 2024-05-16 | 0.89 | $0.91 | 6558 |
| 2024-05-15 | 0.90 | $0.93 | 8086 |
| 2024-05-14 | 0.90 | $0.92 | 20600 |
| 2024-05-13 | 0.90 | $0.84 | 38858 |
| 2024-05-10 | 0.90 | $0.90 | 4907 |
| 2024-05-09 | 0.90 | $0.90 | 2899 |
| 2024-05-08 | 0.91 | $0.88 | 6859 |
| 2024-05-07 | 0.92 | $0.86 | 17877 |
| 2024-05-06 | 0.93 | $0.87 | 52316 |
| 2024-05-03 | 0.94 | $0.91 | 12047 |
| 2024-05-02 | 0.94 | $0.90 | 10617 |
| 2024-05-01 | 0.95 | $0.90 | 9155 |
| 2024-04-30 | 0.96 | $0.89 | 11322 |
| 2024-04-29 | 0.97 | $0.87 | 14540 |
| 2024-04-26 | 0.97 | $0.87 | 8587 |
| 2024-04-25 | 0.98 | $0.88 | 11876 |
| 2024-04-24 | 0.99 | $0.87 | 6307 |
| 2024-04-23 | 1.00 | $0.89 | 16889 |
| 2024-04-22 | 1.01 | $0.89 | 12642 |
| 2024-04-19 | 1.02 | $0.97 | 11407 |
| 2024-04-18 | 1.03 | $1.03 | 20914 |
| 2024-04-17 | 1.04 | $0.97 | 3226 |
| 2024-04-16 | 1.06 | $0.88 | 18385 |
| 2024-04-15 | 1.09 | $0.86 | 19111 |
| 2024-04-12 | 1.13 | $0.92 | 143446 |
| 2024-04-11 | 1.17 | $1.04 | 68356 |
| 2024-04-10 | 1.19 | $1.07 | 33881 |
| 2024-04-09 | 1.22 | $1.05 | 64785 |
| 2024-04-08 | 1.25 | $1.07 | 11405 |
| 2024-04-05 | 1.27 | $1.06 | 48170 |
| 2024-04-04 | 1.29 | $1.08 | 82843 |
| 2024-04-03 | 1.32 | $1.01 | 15968 |
| 2024-04-02 | 1.34 | $1.01 | 10617 |
| 2024-04-01 | 1.37 | $1.00 | 11858 |
| 2024-03-28 | 1.39 | $1.06 | 12429 |
| 2024-03-27 | 1.40 | $1.12 | 55631 |
| 2024-03-26 | 1.40 | $1.02 | 7329 |
| 2024-03-25 | 1.42 | $1.06 | 4443 |
| 2024-03-22 | 1.42 | $1.08 | 77614 |
| 2024-03-21 | 1.43 | $1.16 | 73221 |
| 2024-03-20 | 1.44 | $1.27 | 56256 |
| 2024-03-19 | 1.44 | $1.40 | 73494 |
| 2024-03-18 | 1.44 | $1.55 | 44957 |
| 2024-03-15 | 1.44 | $1.58 | 73529 |
| 2024-03-14 | 1.43 | $1.61 | 23250 |
| 2024-03-13 | 1.42 | $1.59 | 25654 |
| 2024-03-12 | 1.41 | $1.59 | 15825 |
| 2024-03-11 | 1.39 | $1.59 | 20464 |
| 2024-03-08 | 1.37 | $1.57 | 23391 |
| 2024-03-07 | 1.35 | $1.51 | 38127 |
| 2024-03-06 | 1.34 | $1.61 | 54762 |
| 2024-03-05 | 1.31 | $1.46 | 15670 |
| 2024-03-04 | 1.29 | $1.49 | 69138 |
| 2024-03-01 | 1.27 | $1.41 | 115083 |
| 2024-02-29 | 1.26 | $1.29 | 65366 |
| 2024-02-28 | 1.25 | $1.24 | 8370 |
| 2024-02-27 | 1.24 | $1.24 | 5801 |
| 2024-02-26 | 1.23 | $1.24 | 18778 |
| 2024-02-23 | 1.22 | $1.22 | 8171 |
| 2024-02-22 | 1.22 | $1.34 | 1400 |
| 2024-02-21 | 1.21 | $1.34 | 6388 |
| 2024-02-20 | 1.19 | $1.34 | 9245 |
| 2024-02-16 | 1.18 | $1.46 | 39354 |
| 2024-02-15 | 1.16 | $1.43 | 68202 |
| 2024-02-14 | 1.14 | $1.45 | 64196 |
| 2024-02-13 | 1.12 | $1.30 | 15216 |
| 2024-02-12 | 1.11 | $1.28 | 23538 |
| 2024-02-09 | 1.10 | $1.25 | 23289 |
| 2024-02-08 | 1.08 | $1.18 | 15145 |
| 2024-02-07 | 1.08 | $1.16 | 62496 |
| 2024-02-06 | 1.08 | $1.10 | 10212 |
| 2024-02-05 | 1.08 | $1.08 | 2116 |
| 2024-02-02 | 1.08 | $1.08 | 6568 |
| 2024-02-01 | 1.08 | $1.10 | 12930 |
| 2024-01-31 | 1.08 | $1.09 | 1452 |
| 2024-01-30 | 1.07 | $1.08 | 7566 |
| 2024-01-29 | 1.07 | $1.10 | 4311 |
| 2024-01-26 | 1.08 | $1.08 | 7216 |
| 2024-01-25 | 1.08 | $1.11 | 21311 |
| 2024-01-24 | 1.06 | $1.09 | 6182 |
| 2024-01-23 | 1.05 | $1.03 | 3036 |
| 2024-01-22 | 1.04 | $1.05 | 18120 |
| 2024-01-19 | 1.03 | $1.09 | 2345 |
| 2024-01-18 | 1.01 | $1.08 | 2719 |
| 2024-01-17 | 1.00 | $1.05 | 19124 |
| 2024-01-16 | 0.99 | $1.05 | 10426 |
| 2024-01-12 | 0.98 | $1.06 | 3883 |
| 2024-01-11 | 0.97 | $1.02 | 55444 |
| 2024-01-10 | 0.97 | $1.15 | 11776 |
| 2024-01-09 | 0.95 | $1.11 | 1408 |
| 2024-01-08 | 0.94 | $1.05 | 17693 |
| 2024-01-05 | 0.93 | $1.11 | 13754 |
| 2024-01-04 | 0.92 | $1.09 | 5609 |
| 2024-01-03 | 0.91 | $1.04 | 2567 |
| 2024-01-02 | 0.90 | $0.97 | 15333 |
| 2023-12-29 | 0.90 | $1.16 | 33772 |
| 2023-12-28 | 0.88 | $1.14 | 125516 |
| 2023-12-27 | 0.87 | $1.05 | 101600 |
| 2023-12-26 | 0.87 | $0.84 | 6992 |
| 2023-12-22 | 0.87 | $0.81 | 2804 |
| 2023-12-21 | 0.87 | $0.81 | 12903 |
| 2023-12-20 | 0.88 | $0.83 | 20556 |
| 2023-12-19 | 0.88 | $0.85 | 22134 |
| 2023-12-18 | 0.88 | $0.83 | 26318 |
| 2023-12-15 | 0.89 | $0.85 | 6655 |
| 2023-12-14 | 0.89 | $0.85 | 20722 |
| 2023-12-13 | 0.89 | $0.89 | 7405 |
| 2023-12-12 | 0.89 | $0.89 | 2438 |
| 2023-12-11 | 0.89 | $0.90 | 7137 |
| 2023-12-08 | 0.89 | $0.81 | 20894 |
| 2023-12-07 | 0.89 | $0.89 | 2494 |
| 2023-12-06 | 0.89 | $0.95 | 19209 |
| 2023-12-05 | 0.89 | $0.85 | 4651 |
| 2023-12-04 | 0.89 | $0.89 | 9697 |
| 2023-12-01 | 0.90 | $0.86 | 7003 |
| 2023-11-30 | 0.90 | $0.88 | 3792 |
| 2023-11-29 | 0.90 | $0.88 | 4335 |
| 2023-11-28 | 0.91 | $0.95 | 3964 |
| 2023-11-27 | 0.91 | $0.85 | 3742 |
| 2023-11-24 | 0.92 | $0.92 | 2351 |
| 2023-11-22 | 0.93 | $0.93 | 2530 |
| 2023-11-21 | 0.93 | $0.91 | 925 |
| 2023-11-20 | 0.94 | $0.91 | 2782 |
| 2023-11-17 | 0.95 | $0.93 | 2338 |
| 2023-11-16 | 0.95 | $0.86 | 3975 |
| 2023-11-15 | 0.96 | $0.86 | 5195 |
| 2023-11-14 | 0.97 | $0.89 | 5722 |
| 2023-11-13 | 0.98 | $0.87 | 8391 |
| 2023-11-10 | 0.99 | $0.85 | 5374 |
| 2023-11-09 | 1.00 | $0.85 | 10752 |
| 2023-11-08 | 1.01 | $0.85 | 34199 |
| 2023-11-07 | 1.03 | $0.96 | 1950 |
| 2023-11-06 | 1.03 | $0.91 | 3019 |
| 2023-11-03 | 1.04 | $0.99 | 9591 |
| 2023-11-02 | 1.05 | $0.95 | 5080 |
| 2023-11-01 | 1.06 | $0.96 | 6227 |
| 2023-10-31 | 1.06 | $0.97 | 2292 |
| 2023-10-30 | 1.07 | $1.05 | 6453 |
| 2023-10-27 | 1.07 | $0.96 | 10372 |
| 2023-10-26 | 1.08 | $1.08 | 5238 |
| 2023-10-25 | 1.09 | $1.02 | 2208 |
| 2023-10-24 | 1.09 | $1.03 | 7108 |
| 2023-10-23 | 1.10 | $1.06 | 1161 |
| 2023-10-20 | 1.10 | $1.05 | 2014 |
| 2023-10-19 | 1.11 | $1.03 | 1676 |
| 2023-10-18 | 1.11 | $1.04 | 3241 |
| 2023-10-17 | 1.12 | $1.08 | 2343 |
| 2023-10-16 | 1.12 | $1.10 | 1533 |
| 2023-10-13 | 1.12 | $1.10 | 8288 |
| 2023-10-12 | 1.12 | $1.10 | 3023 |
| 2023-10-11 | 1.13 | $1.10 | 2725 |
| 2023-10-10 | 1.13 | $1.10 | 6856 |
| 2023-10-09 | 1.13 | $1.10 | 1444 |
| 2023-10-06 | 1.13 | $1.10 | 3847 |
| 2023-10-05 | 1.14 | $1.10 | 2224 |
| 2023-10-04 | 1.14 | $1.10 | 5898 |
| 2023-10-03 | 1.15 | $1.13 | 4875 |
| 2023-10-02 | 1.15 | $1.12 | 2613 |
| 2023-09-29 | 1.16 | $1.12 | 1461 |
| 2023-09-28 | 1.16 | $1.15 | 855 |
| 2023-09-27 | 1.17 | $1.13 | 3826 |
| 2023-09-26 | 1.18 | $1.13 | 4444 |
| 2023-09-25 | 1.18 | $1.15 | 3345 |
| 2023-09-22 | 1.18 | $1.14 | 583 |
| 2023-09-21 | 1.19 | $1.14 | 1525 |
| 2023-09-20 | 1.19 | $1.16 | 2562 |
| 2023-09-19 | 1.19 | $1.13 | 1016 |
| 2023-09-18 | 1.20 | $1.13 | 4261 |
| 2023-09-15 | 1.20 | $1.13 | 1259 |
| 2023-09-14 | 1.21 | $1.14 | 5271 |
| 2023-09-13 | 1.21 | $1.16 | 983 |
| 2023-09-12 | 1.22 | $1.16 | 508 |
| 2023-09-11 | 1.22 | $1.12 | 9890 |
| 2023-09-08 | 1.23 | $1.18 | 10722 |
| 2023-09-07 | 1.23 | $1.19 | 2445 |
| 2023-09-06 | 1.24 | $1.21 | 1000 |
| 2023-09-05 | 1.24 | $1.23 | 2800 |
| 2023-09-01 | 1.24 | $1.26 | 2900 |
| 2023-08-31 | 1.24 | $1.24 | 2200 |
| 2023-08-30 | 1.25 | $1.26 | 6200 |
| 2023-08-29 | 1.25 | $1.24 | 4500 |
| 2023-08-28 | 1.26 | $1.21 | 2000 |
| 2023-08-25 | 1.27 | $1.23 | 1100 |
| 2023-08-24 | 1.27 | $1.21 | 7800 |
| 2023-08-23 | 1.28 | $1.21 | 9400 |
| 2023-08-22 | 1.29 | $1.23 | 1700 |
| 2023-08-21 | 1.29 | $1.21 | 10700 |
| 2023-08-18 | 1.30 | $1.25 | 8700 |
| 2023-08-17 | 1.31 | $1.27 | 8200 |
| 2023-08-16 | 1.32 | $1.21 | 6500 |
| 2023-08-15 | 1.33 | $1.18 | 14700 |
| 2023-08-14 | 1.34 | $1.29 | 6300 |
| 2023-08-11 | 1.35 | $1.29 | 9200 |
| 2023-08-10 | 1.36 | $1.25 | 7700 |
| 2023-08-09 | 1.37 | $1.25 | 31200 |
| 2023-08-08 | 1.38 | $1.22 | 23400 |
| 2023-08-07 | 1.39 | $1.29 | 4700 |
| 2023-08-04 | 1.40 | $1.32 | 2900 |
| 2023-08-03 | 1.40 | $1.32 | 3300 |
| 2023-08-02 | 1.40 | $1.36 | 8500 |
| 2023-08-01 | 1.41 | $1.39 | 3000 |
| 2023-07-31 | 1.41 | $1.33 | 17000 |
| 2023-07-28 | 1.41 | $1.37 | 5900 |
| 2023-07-27 | 1.42 | $1.35 | 4600 |
| 2023-07-26 | 1.42 | $1.34 | 7000 |
| 2023-07-25 | 1.42 | $1.38 | 16200 |
| 2023-07-24 | 1.42 | $1.38 | 11800 |
| 2023-07-21 | 1.42 | $1.39 | 6300 |
| 2023-07-20 | 1.42 | $1.40 | 3000 |
| 2023-07-19 | 1.42 | $1.44 | 8100 |
| 2023-07-18 | 1.42 | $1.44 | 6900 |
| 2023-07-17 | 1.42 | $1.44 | 2100 |
| 2023-07-14 | 1.42 | $1.48 | 4100 |
| 2023-07-13 | 1.41 | $1.51 | 22200 |
| 2023-07-12 | 1.40 | $1.52 | 18000 |
| 2023-07-11 | 1.38 | $1.40 | 4400 |
| 2023-07-10 | 1.38 | $1.41 | 3200 |
| 2023-07-07 | 1.38 | $1.38 | 8300 |
| 2023-07-06 | 1.38 | $1.37 | 3700 |
| 2023-07-05 | 1.38 | $1.41 | 5500 |
| 2023-07-03 | 1.38 | $1.41 | 2200 |
| 2023-06-30 | 1.38 | $1.43 | 17400 |
| 2023-06-29 | 1.39 | $1.44 | 2200 |
| 2023-06-28 | 1.39 | $1.40 | 4800 |
| 2023-06-27 | 1.39 | $1.39 | 4100 |
| 2023-06-26 | 1.40 | $1.37 | 3000 |
| 2023-06-23 | 1.41 | $1.36 | 6700 |
| 2023-06-22 | 1.41 | $1.40 | 2200 |
| 2023-06-21 | 1.42 | $1.40 | 9500 |
| 2023-06-20 | 1.43 | $1.45 | 9600 |
| 2023-06-16 | 1.43 | $1.41 | 7500 |
| 2023-06-15 | 1.43 | $1.38 | 13300 |
| 2023-06-14 | 1.44 | $1.32 | 14700 |
| 2023-06-13 | 1.44 | $1.29 | 16900 |
| 2023-06-12 | 1.46 | $1.26 | 10400 |
| 2023-06-09 | 1.47 | $1.29 | 31800 |
| 2023-06-08 | 1.49 | $1.40 | 37400 |
| 2023-06-07 | 1.51 | $1.35 | 9000 |
| 2023-06-06 | 1.53 | $1.40 | 12900 |
| 2023-06-05 | 1.56 | $1.45 | 11400 |
| 2023-06-02 | 1.58 | $1.49 | 14800 |
| 2023-06-01 | 1.60 | $1.50 | 4300 |
| 2023-05-31 | 1.62 | $1.49 | 9300 |
| 2023-05-30 | 1.64 | $1.49 | 17000 |
| 2023-05-26 | 1.66 | $1.50 | 11200 |
| 2023-05-25 | 1.67 | $1.48 | 12600 |
| 2023-05-24 | 1.69 | $1.49 | 39400 |
| 2023-05-23 | 1.71 | $1.55 | 9100 |
| 2023-05-22 | 1.72 | $1.52 | 9700 |
| 2023-05-19 | 1.74 | $1.48 | 26100 |
| 2023-05-18 | 1.76 | $1.49 | 24600 |
| 2023-05-17 | 1.78 | $1.49 | 35400 |
| 2023-05-16 | 1.80 | $1.48 | 14500 |
| 2023-05-15 | 1.82 | $1.52 | 10300 |
| 2023-05-12 | 1.84 | $1.60 | 25200 |
| 2023-05-11 | 1.85 | $1.71 | 14700 |
| 2023-05-10 | 1.86 | $1.75 | 4800 |
| 2023-05-09 | 1.87 | $1.81 | 8100 |
| 2023-05-08 | 1.88 | $1.82 | 8600 |
| 2023-05-05 | 1.88 | $1.86 | 6100 |
| 2023-05-04 | 1.88 | $1.89 | 7000 |
| 2023-05-03 | 1.88 | $1.89 | 12300 |
| 2023-05-02 | 1.88 | $1.88 | 74900 |
| 2023-05-01 | 1.88 | $1.94 | 21400 |
| 2023-04-28 | 1.88 | $1.81 | 11600 |
| 2023-04-27 | 1.88 | $1.80 | 3900 |
| 2023-04-26 | 1.88 | $1.83 | 4600 |
| 2023-04-25 | 1.88 | $1.84 | 6500 |
| 2023-04-24 | 1.88 | $1.91 | 5900 |
| 2023-04-21 | 1.88 | $1.88 | 6000 |
| 2023-04-20 | 1.87 | $1.92 | 1500 |
| 2023-04-19 | 1.87 | $1.94 | 3600 |
| 2023-04-18 | 1.87 | $1.89 | 10100 |
| 2023-04-17 | 1.86 | $1.85 | 12000 |
| 2023-04-14 | 1.87 | $1.85 | 19900 |
| 2023-04-13 | 1.87 | $1.90 | 12700 |
| 2023-04-12 | 1.87 | $1.88 | 13000 |
| 2023-04-11 | 1.87 | $1.97 | 8700 |
| 2023-04-10 | 1.87 | $1.83 | 17500 |
| 2023-04-06 | 1.88 | $1.84 | 9900 |
| 2023-04-05 | 1.91 | $1.87 | 8700 |
| 2023-04-04 | 1.94 | $1.89 | 7000 |
| 2023-04-03 | 1.96 | $1.91 | 23000 |
| 2023-03-31 | 1.97 | $1.93 | 16900 |
| 2023-03-30 | 1.96 | $1.87 | 6400 |
| 2023-03-29 | 1.97 | $1.83 | 5600 |
| 2023-03-28 | 1.98 | $1.81 | 10600 |
| 2023-03-27 | 1.98 | $1.82 | 9800 |
| 2023-03-24 | 1.98 | $1.88 | 8900 |
| 2023-03-23 | 1.98 | $1.76 | 17800 |
| 2023-03-22 | 1.99 | $1.87 | 5500 |
| 2023-03-21 | 1.99 | $1.90 | 5600 |
| 2023-03-20 | 1.99 | $1.80 | 10900 |
| 2023-03-17 | 2.01 | $1.90 | 15700 |
| 2023-03-16 | 2.01 | $1.87 | 15800 |
| 2023-03-15 | 2.01 | $1.99 | 24000 |
| 2023-03-14 | 2.00 | $1.92 | 40400 |
| 2023-03-13 | 2.00 | $1.99 | 26500 |
| 2023-03-10 | 1.98 | $2.00 | 38000 |
| 2023-03-09 | 1.97 | $2.47 | 80100 |
| 2023-03-08 | 1.93 | $2.42 | 64600 |
| 2023-03-07 | 1.89 | $2.32 | 385900 |
| 2023-03-06 | 1.85 | $1.95 | 647600 |
| 2023-03-03 | 1.83 | $1.91 | 5800 |
| 2023-03-02 | 1.81 | $1.99 | 12900 |
| 2023-03-01 | 1.78 | $1.93 | 8100 |
| 2023-02-28 | 1.76 | $1.90 | 8700 |
| 2023-02-27 | 1.73 | $1.89 | 24600 |
| 2023-02-24 | 1.71 | $1.87 | 57600 |
| 2023-02-23 | 1.69 | $1.95 | 22200 |
| 2023-02-22 | 1.67 | $1.90 | 15700 |
| 2023-02-21 | 1.64 | $1.86 | 55100 |
| 2023-02-17 | 1.62 | $2.15 | 172800 |
| 2023-02-16 | 1.58 | $2.00 | 87200 |
| 2023-02-15 | 1.55 | $1.85 | 10800 |
| 2023-02-14 | 1.53 | $1.78 | 8300 |
| 2023-02-13 | 1.51 | $1.77 | 13000 |
| 2023-02-10 | 1.49 | $1.74 | 11400 |
| 2023-02-09 | 1.47 | $1.71 | 14700 |
| 2023-02-08 | 1.45 | $1.65 | 6900 |
| 2023-02-07 | 1.44 | $1.60 | 34900 |
| 2023-02-06 | 1.43 | $1.67 | 13200 |
| 2023-02-03 | 1.42 | $1.50 | 6500 |
| 2023-02-02 | 1.41 | $1.43 | 7900 |
| 2023-02-01 | 1.40 | $1.48 | 4800 |
| 2023-01-31 | 1.39 | $1.44 | 21600 |
| 2023-01-30 | 1.38 | $1.45 | 7000 |
| 2023-01-27 | 1.38 | $1.42 | 6000 |
| 2023-01-26 | 1.37 | $1.48 | 14500 |
| 2023-01-25 | 1.36 | $1.44 | 6900 |
| 2023-01-24 | 1.36 | $1.44 | 3700 |
| 2023-01-23 | 1.37 | $1.44 | 12000 |
| 2023-01-20 | 1.36 | $1.37 | 18300 |
| 2023-01-19 | 1.37 | $1.35 | 18900 |
| 2023-01-18 | 1.38 | $1.43 | 5000 |
| 2023-01-17 | 1.38 | $1.38 | 1800 |
| 2023-01-13 | 1.39 | $1.37 | 600 |
| 2023-01-12 | 1.39 | $1.35 | 4600 |
| 2023-01-11 | 1.40 | $1.38 | 6600 |
| 2023-01-10 | 1.39 | $1.39 | 1400 |
| 2023-01-09 | 1.40 | $1.40 | 7400 |
| 2023-01-06 | 1.40 | $1.41 | 1300 |
| 2023-01-05 | 1.40 | $1.32 | 2300 |
| 2023-01-04 | 1.41 | $1.27 | 1400 |
| 2023-01-03 | 1.42 | $1.26 | 7000 |
| 2022-12-30 | 1.44 | $1.27 | 14400 |
| 2022-12-29 | 1.46 | $1.35 | 26500 |
| 2022-12-28 | 1.48 | $1.31 | 11500 |
| 2022-12-27 | 1.50 | $1.36 | 6100 |
| 2022-12-23 | 1.52 | $1.44 | 10000 |
| 2022-12-22 | 1.54 | $1.45 | 8700 |
| 2022-12-21 | 1.55 | $1.43 | 4500 |
| 2022-12-20 | 1.56 | $1.43 | 11800 |
| 2022-12-19 | 1.58 | $1.54 | 3200 |
| 2022-12-16 | 1.59 | $1.54 | 8400 |
| 2022-12-15 | 1.59 | $1.48 | 3700 |
| 2022-12-14 | 1.60 | $1.37 | 2400 |
| 2022-12-13 | 1.62 | $1.53 | 3300 |
| 2022-12-12 | 1.63 | $1.33 | 16600 |
| 2022-12-09 | 1.66 | $1.47 | 3300 |
| 2022-12-08 | 1.67 | $1.52 | 22200 |
| 2022-12-07 | 1.69 | $1.41 | 4800 |
| 2022-12-06 | 1.71 | $1.46 | 16400 |
| 2022-12-05 | 1.73 | $1.51 | 21000 |
| 2022-12-02 | 1.74 | $1.63 | 2300 |
| 2022-12-01 | 1.75 | $1.62 | 12500 |
| 2022-11-30 | 1.77 | $1.75 | 7200 |
| 2022-11-29 | 1.77 | $1.77 | 2200 |
| 2022-11-28 | 1.78 | $1.76 | 1600 |
| 2022-11-25 | 1.78 | $1.72 | 1300 |
| 2022-11-23 | 1.78 | $1.72 | 2300 |
| 2022-11-22 | 1.79 | $1.68 | 600 |
| 2022-11-21 | 1.79 | $1.70 | 3700 |
| 2022-11-18 | 1.79 | $1.78 | 20100 |
| 2022-11-17 | 1.80 | $1.68 | 4700 |
| 2022-11-16 | 1.81 | $1.68 | 2600 |
| 2022-11-15 | 1.82 | $1.71 | 4300 |
| 2022-11-14 | 1.83 | $1.77 | 700 |
| 2022-11-11 | 1.83 | $1.79 | 24500 |
| 2022-11-10 | 1.83 | $1.83 | 5100 |
| 2022-11-09 | 1.83 | $1.83 | 9400 |
| 2022-11-08 | 1.84 | $1.87 | 12400 |
| 2022-11-07 | 1.84 | $1.76 | 12400 |
| 2022-11-04 | 1.85 | $1.80 | 5100 |
| 2022-11-03 | 1.85 | $1.77 | 29300 |
| 2022-11-02 | 1.86 | $1.95 | 16500 |
| 2022-11-01 | 1.85 | $1.85 | 10400 |
| 2022-10-31 | 1.85 | $1.86 | 5900 |
| 2022-10-28 | 1.85 | $1.78 | 6300 |
| 2022-10-27 | 1.84 | $1.81 | 2500 |
| 2022-10-26 | 1.84 | $1.80 | 17900 |
| 2022-10-25 | 1.84 | $1.76 | 15100 |
| 2022-10-24 | 1.83 | $1.80 | 5400 |
| 2022-10-21 | 1.83 | $1.82 | 6500 |
| 2022-10-20 | 1.83 | $1.90 | 14500 |
| 2022-10-19 | 1.83 | $1.88 | 1500 |
| 2022-10-18 | 1.83 | $1.89 | 14000 |
| 2022-10-17 | 1.84 | $1.84 | 5100 |
| 2022-10-14 | 1.84 | $1.87 | 9900 |
| 2022-10-13 | 1.83 | $1.84 | 11100 |
| 2022-10-12 | 1.83 | $1.87 | 9100 |
| 2022-10-11 | 1.84 | $1.90 | 1200 |
| 2022-10-10 | 1.85 | $1.91 | 5600 |
| 2022-10-07 | 1.85 | $1.89 | 11300 |
| 2022-10-06 | 1.86 | $1.96 | 6600 |
| 2022-10-05 | 1.87 | $1.83 | 6500 |
| 2022-10-04 | 1.88 | $1.82 | 5200 |
| 2022-10-03 | 1.90 | $1.75 | 1600 |
| 2022-09-30 | 1.93 | $1.71 | 4300 |
| 2022-09-29 | 1.96 | $1.76 | 3100 |
| 2022-09-28 | 2.00 | $1.78 | 5200 |
| 2022-09-27 | 2.04 | $1.66 | 8000 |
| 2022-09-26 | 2.08 | $1.72 | 11600 |
| 2022-09-23 | 2.12 | $1.74 | 33900 |
| 2022-09-22 | 2.15 | $1.94 | 18200 |
| 2022-09-21 | 2.19 | $1.98 | 21300 |
| 2022-09-20 | 2.22 | $1.98 | 14000 |
| 2022-09-19 | 2.24 | $1.82 | 7300 |
| 2022-09-16 | 2.27 | $1.81 | 12200 |
| 2022-09-15 | 2.31 | $1.85 | 46100 |
| 2022-09-14 | 2.34 | $1.98 | 50100 |
| 2022-09-13 | 2.35 | $2.01 | 36800 |
| 2022-09-12 | 2.34 | $2.01 | 5100 |
| 2022-09-09 | 2.34 | $2.04 | 31200 |
| 2022-09-08 | 2.33 | $2.15 | 34500 |
| 2022-09-07 | 2.31 | $2.16 | 14300 |
| 2022-09-06 | 2.30 | $2.22 | 170300 |
| 2022-09-02 | 2.28 | $2.19 | 67300 |
| 2022-09-01 | 2.27 | $2.46 | 15200 |
| 2022-08-31 | 2.24 | $2.50 | 16100 |
| 2022-08-30 | 2.21 | $2.54 | 13500 |
| 2022-08-29 | 2.18 | $2.45 | 13700 |
| 2022-08-26 | 2.15 | $2.47 | 33400 |
| 2022-08-25 | 2.11 | $2.52 | 72500 |
| 2022-08-24 | 2.06 | $2.60 | 41400 |
| 2022-08-23 | 2.00 | $2.56 | 56700 |
| 2022-08-22 | 1.95 | $2.36 | 74300 |
| 2022-08-19 | 1.91 | $2.60 | 84900 |
| 2022-08-18 | 1.86 | $2.60 | 325800 |
| 2022-08-17 | 1.81 | $2.40 | 223500 |
| 2022-08-16 | 1.76 | $2.12 | 106100 |
| 2022-08-15 | 1.72 | $1.94 | 88700 |
| 2022-08-12 | 1.69 | $1.82 | 26900 |
| 2022-08-11 | 1.66 | $1.91 | 88300 |
| 2022-08-10 | 1.63 | $1.87 | 26400 |
| 2022-08-09 | 1.61 | $1.90 | 23800 |
| 2022-08-08 | 1.58 | $1.85 | 36800 |
| 2022-08-05 | 1.55 | $1.85 | 123500 |
| 2022-08-04 | 1.53 | $1.86 | 62100 |
| 2022-08-03 | 1.49 | $1.94 | 41200 |
| 2022-08-02 | 1.45 | $1.91 | 57900 |
| 2022-08-01 | 1.41 | $1.85 | 131700 |
| 2022-07-29 | 1.37 | $1.64 | 12400 |
| 2022-07-28 | 1.34 | $1.55 | 18400 |
| 2022-07-27 | 1.31 | $1.53 | 17700 |
| 2022-07-26 | 1.29 | $1.54 | 4300 |
| 2022-07-25 | 1.27 | $1.54 | 12100 |
| 2022-07-22 | 1.25 | $1.57 | 8000 |
| 2022-07-21 | 1.22 | $1.62 | 83200 |
| 2022-07-20 | 1.19 | $1.40 | 22500 |
| 2022-07-19 | 1.17 | $1.29 | 19000 |
| 2022-07-18 | 1.16 | $1.27 | 2600 |
| 2022-07-15 | 1.15 | $1.28 | 24000 |
| 2022-07-14 | 1.13 | $1.34 | 7100 |
| 2022-07-13 | 1.12 | $1.38 | 9000 |
| 2022-07-12 | 1.10 | $1.38 | 23100 |
| 2022-07-11 | 1.09 | $1.34 | 20600 |
| 2022-07-08 | 1.07 | $1.27 | 33900 |
| 2022-07-07 | 1.06 | $1.15 | 14800 |
| 2022-07-06 | 1.06 | $1.10 | 6300 |
| 2022-07-05 | 1.06 | $1.06 | 8300 |
| 2022-07-01 | 1.05 | $1.06 | 7800 |
| 2022-06-30 | 1.05 | $1.06 | 14700 |
| 2022-06-29 | 1.05 | $1.05 | 17900 |
| 2022-06-28 | 1.05 | $1.12 | 6800 |
| 2022-06-27 | 1.05 | $1.09 | 1500 |
| 2022-06-24 | 1.04 | $1.08 | 4900 |
| 2022-06-23 | 1.04 | $1.03 | 4000 |
| 2022-06-22 | 1.03 | $1.05 | 5200 |
| 2022-06-21 | 1.03 | $1.05 | 2500 |
| 2022-06-17 | 1.03 | $1.02 | 7500 |
| 2022-06-16 | 1.03 | $1.01 | 5900 |
| 2022-06-15 | 1.03 | $1.01 | 17200 |
| 2022-06-14 | 1.04 | $1.04 | 3100 |
| 2022-06-13 | 1.04 | $1.04 | 10400 |
| 2022-06-10 | 1.04 | $1.10 | 4300 |
| 2022-06-09 | 1.03 | $1.08 | 5900 |
| 2022-06-08 | 1.03 | $1.07 | 5000 |
| 2022-06-07 | 1.03 | $1.06 | 8400 |
| 2022-06-06 | 1.03 | $1.03 | 1800 |
| 2022-06-03 | 1.03 | $1.02 | 9200 |
| 2022-06-02 | 1.04 | $1.03 | 15700 |
| 2022-06-01 | 1.05 | $0.97 | 15100 |
| 2022-05-31 | 1.06 | $1.06 | 8700 |
| 2022-05-27 | 1.06 | $1.06 | 14900 |
| 2022-05-26 | 1.07 | $1.00 | 4500 |
| 2022-05-25 | 1.07 | $0.97 | 23900 |
| 2022-05-24 | 1.08 | $0.99 | 22100 |
| 2022-05-23 | 1.09 | $1.01 | 6300 |
| 2022-05-20 | 1.10 | $1.01 | 7900 |
| 2022-05-19 | 1.11 | $1.03 | 15700 |
| 2022-05-18 | 1.12 | $1.08 | 3100 |
| 2022-05-17 | 1.12 | $1.09 | 12900 |
| 2022-05-16 | 1.12 | $1.01 | 10300 |
| 2022-05-13 | 1.13 | $1.05 | 16400 |
| 2022-05-12 | 1.14 | $0.94 | 14600 |
| 2022-05-11 | 1.16 | $1.04 | 24000 |
| 2022-05-10 | 1.16 | $1.08 | 11300 |
| 2022-05-09 | 1.17 | $1.07 | 26800 |
| 2022-05-06 | 1.18 | $1.14 | 17600 |
| 2022-05-05 | 1.19 | $1.17 | 13700 |
| 2022-05-04 | 1.19 | $1.15 | 11400 |
| 2022-05-03 | 1.21 | $1.16 | 7100 |
| 2022-05-02 | 1.22 | $1.16 | 5300 |
| 2022-04-29 | 1.23 | $1.18 | 7200 |
| 2022-04-28 | 1.25 | $1.15 | 10400 |
| 2022-04-27 | 1.26 | $1.15 | 9900 |
| 2022-04-26 | 1.27 | $1.16 | 6900 |
| 2022-04-25 | 1.28 | $1.17 | 21600 |
| 2022-04-22 | 1.30 | $1.21 | 27700 |
| 2022-04-21 | 1.31 | $1.17 | 10200 |
| 2022-04-20 | 1.32 | $1.16 | 7300 |
| 2022-04-19 | 1.33 | $1.16 | 36100 |
| 2022-04-18 | 1.35 | $1.19 | 18800 |
| 2022-04-14 | 1.36 | $1.23 | 8700 |
| 2022-04-13 | 1.37 | $1.22 | 13300 |
| 2022-04-12 | 1.37 | $1.21 | 32900 |
| 2022-04-11 | 1.37 | $1.23 | 17900 |
| 2022-04-08 | 1.37 | $1.21 | 7200 |
| 2022-04-07 | 1.37 | $1.27 | 26400 |
| 2022-04-06 | 1.36 | $1.30 | 11000 |
| 2022-04-05 | 1.36 | $1.44 | 16300 |
| 2022-04-04 | 1.35 | $1.41 | 22900 |
| 2022-04-01 | 1.34 | $1.44 | 151100 |
| 2022-03-31 | 1.33 | $1.48 | 46200 |
| 2022-03-30 | 1.32 | $1.40 | 31000 |
| 2022-03-29 | 1.31 | $1.37 | 15200 |
| 2022-03-28 | 1.31 | $1.35 | 31700 |
| 2022-03-25 | 1.31 | $1.45 | 12500 |
| 2022-03-24 | 1.30 | $1.44 | 17500 |
| 2022-03-23 | 1.30 | $1.46 | 165900 |
| 2022-03-22 | 1.29 | $1.39 | 82000 |
| 2022-03-21 | 1.28 | $1.42 | 42400 |
| 2022-03-18 | 1.28 | $1.43 | 39800 |
| 2022-03-17 | 1.28 | $1.38 | 45100 |
| 2022-03-16 | 1.29 | $1.30 | 95800 |
| 2022-03-15 | 1.30 | $1.18 | 13900 |
| 2022-03-14 | 1.32 | $1.24 | 61100 |
| 2022-03-11 | 1.34 | $1.18 | 23100 |
| 2022-03-10 | 1.36 | $1.18 | 13900 |
| 2022-03-09 | 1.38 | $1.30 | 16100 |
| 2022-03-08 | 1.40 | $1.24 | 29800 |
| 2022-03-07 | 1.41 | $1.20 | 65700 |
| 2022-03-04 | 1.43 | $1.21 | 35000 |
| 2022-03-03 | 1.45 | $1.24 | 9100 |
| 2022-03-02 | 1.47 | $1.25 | 10700 |
| 2022-03-01 | 1.49 | $1.32 | 10500 |
| 2022-02-28 | 1.50 | $1.30 | 27900 |
| 2022-02-25 | 1.51 | $1.36 | 7900 |
| 2022-02-24 | 1.52 | $1.34 | 33100 |
| 2022-02-23 | 1.54 | $1.26 | 12000 |
| 2022-02-22 | 1.56 | $1.26 | 57400 |
| 2022-02-18 | 1.58 | $1.39 | 52500 |
| 2022-02-17 | 1.60 | $1.55 | 15900 |
| 2022-02-16 | 1.61 | $1.55 | 19500 |
| 2022-02-15 | 1.63 | $1.54 | 65100 |
| 2022-02-14 | 1.64 | $1.54 | 27200 |
| 2022-02-11 | 1.66 | $1.57 | 45600 |
| 2022-02-10 | 1.67 | $1.64 | 71000 |
| 2022-02-09 | 1.69 | $1.59 | 52900 |
| 2022-02-08 | 1.72 | $1.58 | 28800 |
| 2022-02-07 | 1.76 | $1.59 | 67800 |
| 2022-02-04 | 1.81 | $1.56 | 61800 |
| 2022-02-03 | 1.83 | $1.54 | 32400 |
| 2022-02-02 | 1.87 | $1.63 | 400400 |
| 2022-02-01 | 1.91 | $1.61 | 56000 |
| 2022-01-31 | 1.89 | $1.56 | 27400 |
| 2022-01-28 | 1.87 | $1.55 | 28500 |
| 2022-01-27 | 1.84 | $1.54 | 49600 |
| 2022-01-26 | 1.82 | $1.68 | 64200 |
| 2022-01-25 | 1.79 | $1.72 | 48200 |
| 2022-01-24 | 1.77 | $1.70 | 131800 |
| 2022-01-21 | 1.74 | $1.75 | 88200 |
| 2022-01-20 | 1.72 | $1.83 | 64500 |
| 2022-01-19 | 1.68 | $1.82 | 121700 |
| 2022-01-18 | 1.65 | $1.76 | 184400 |
| 2022-01-14 | 1.63 | $1.91 | 191900 |
| 2022-01-13 | 1.60 | $1.86 | 290600 |
| 2022-01-12 | 1.57 | $2.01 | 516800 |
| 2022-01-11 | 1.54 | $2.29 | 1.5M |
| 2022-01-10 | 1.50 | $2.19 | 1.4M |
| 2022-01-07 | 1.47 | $2.64 | 9.7M |
| 2022-01-06 | 1.41 | $1.98 | 2.1M |
| 2022-01-05 | 1.38 | $2.30 | 8.1M |
| 2022-01-04 | 1.35 | $2.55 | 14.9M |
| 2022-01-03 | 1.29 | $1.19 | 127700 |
| 2021-12-31 | 1.29 | $1.07 | 59200 |
| 2021-12-30 | 1.32 | $1.04 | 116400 |
| 2021-12-29 | 1.34 | $1.06 | 76700 |
| 2021-12-28 | 1.37 | $1.17 | 26800 |
| 2021-12-27 | 1.39 | $1.18 | 28400 |
| 2021-12-23 | 1.42 | $1.24 | 29100 |
| 2021-12-22 | 1.45 | $1.22 | 33300 |
| 2021-12-21 | 1.47 | $1.19 | 22100 |
| 2021-12-20 | 1.50 | $1.15 | 53200 |
| 2021-12-17 | 1.53 | $1.27 | 26300 |
| 2021-12-16 | 1.56 | $1.30 | 25900 |
| 2021-12-15 | 1.60 | $1.34 | 53100 |
| 2021-12-14 | 1.64 | $1.42 | 10700 |
| 2021-12-13 | 1.68 | $1.42 | 23000 |
| 2021-12-10 | 1.72 | $1.57 | 10400 |
| 2021-12-09 | 1.75 | $1.57 | 83900 |
| 2021-12-08 | 1.78 | $1.42 | 79800 |
| 2021-12-07 | 1.83 | $1.53 | 32100 |
| 2021-12-06 | 1.87 | $1.39 | 27600 |
| 2021-12-03 | 1.92 | $1.32 | 39100 |
| 2021-12-02 | 1.97 | $1.50 | 16500 |
| 2021-12-01 | 2.01 | $1.50 | 36000 |
| 2021-11-30 | 2.05 | $1.64 | 33400 |
| 2021-11-29 | 2.09 | $1.70 | 11900 |
| 2021-11-26 | 2.11 | $1.72 | 16900 |
| 2021-11-24 | 2.14 | $1.75 | 10100 |
| 2021-11-23 | 2.17 | $1.73 | 16900 |
| 2021-11-22 | 2.20 | $1.76 | 16800 |
| 2021-11-19 | 2.23 | $1.77 | 44300 |
| 2021-11-18 | 2.26 | $1.94 | 36600 |
| 2021-11-17 | 2.28 | $2.05 | 21000 |
| 2021-11-16 | 2.30 | $2.15 | 14100 |
| 2021-11-15 | 2.32 | $2.16 | 11600 |
| 2021-11-12 | 2.33 | $2.21 | 7800 |
| 2021-11-11 | 2.35 | $2.21 | 18700 |
| 2021-11-10 | 2.35 | $2.20 | 24200 |
| 2021-11-09 | 2.35 | $2.31 | 19700 |
| 2021-11-08 | 2.36 | $2.32 | 20000 |
| 2021-11-05 | 2.36 | $2.36 | 20900 |
| 2021-11-04 | 2.36 | $2.33 | 21300 |
| 2021-11-03 | 2.35 | $2.38 | 10500 |
| 2021-11-02 | 2.34 | $2.37 | 20500 |
| 2021-11-01 | 2.34 | $2.29 | 23800 |
| 2021-10-29 | 2.34 | $2.27 | 16200 |
| 2021-10-28 | 2.35 | $2.25 | 18800 |
| 2021-10-27 | 2.35 | $2.28 | 75900 |
| 2021-10-26 | 2.36 | $2.34 | 41800 |
| 2021-10-25 | 2.36 | $2.39 | 56200 |
| 2021-10-22 | 2.36 | $2.34 | 36300 |
| 2021-10-21 | 2.37 | $2.42 | 133500 |
| 2021-10-20 | 2.36 | $2.44 | 378800 |
| 2021-10-19 | 2.36 | $2.56 | 223700 |
| 2021-10-18 | 2.36 | $2.39 | 22800 |
| 2021-10-15 | 2.35 | $2.46 | 214500 |
| 2021-10-14 | 2.36 | $2.28 | 18000 |
| 2021-10-13 | 2.39 | $2.28 | 29700 |
| 2021-10-12 | 2.41 | $2.39 | 332500 |
| 2021-10-11 | 2.44 | $2.34 | 17700 |
| 2021-10-08 | 2.46 | $2.30 | 6500 |
| 2021-10-07 | 2.49 | $2.27 | 14600 |
| 2021-10-06 | 2.52 | $2.22 | 17000 |
| 2021-10-05 | 2.54 | $2.26 | 20100 |
| 2021-10-04 | 2.57 | $2.37 | 11000 |
| 2021-10-01 | 2.59 | $2.40 | 13200 |
| 2021-09-30 | 2.61 | $2.34 | 33900 |
| 2021-09-29 | 2.63 | $2.35 | 18500 |
| 2021-09-28 | 2.65 | $2.47 | 40800 |
| 2021-09-27 | 2.66 | $2.37 | 20300 |
| 2021-09-24 | 2.68 | $2.40 | 16700 |
| 2021-09-23 | 2.69 | $2.36 | 34500 |
| 2021-09-22 | 2.70 | $2.44 | 32400 |
| 2021-09-21 | 2.71 | $2.41 | 20500 |
| 2021-09-20 | 2.72 | $2.33 | 104000 |
| 2021-09-17 | 2.73 | $2.68 | 17600 |
| 2021-09-16 | 2.72 | $2.76 | 22800 |
| 2021-09-15 | 2.71 | $2.81 | 14800 |
| 2021-09-14 | 2.70 | $2.83 | 24200 |
| 2021-09-13 | 2.69 | $2.87 | 33900 |
| 2021-09-10 | 2.68 | $2.85 | 138000 |
| 2021-09-09 | 2.68 | $2.78 | 120600 |
| 2021-09-08 | 2.69 | $2.71 | 68800 |
| 2021-09-07 | 2.69 | $2.82 | 19700 |
| 2021-09-03 | 2.70 | $2.77 | 10400 |
| 2021-09-02 | 2.70 | $2.77 | 40500 |
| 2021-09-01 | 2.71 | $2.80 | 33200 |
| 2021-08-31 | 2.71 | $2.78 | 31700 |
| 2021-08-30 | 2.72 | $2.70 | 45900 |
| 2021-08-27 | 2.73 | $2.66 | 35300 |
| 2021-08-26 | 2.76 | $2.63 | 25400 |
| 2021-08-25 | 2.78 | $2.63 | 98200 |
| 2021-08-24 | 2.82 | $2.63 | 230100 |
| 2021-08-23 | 2.84 | $2.53 | 57200 |
| 2021-08-20 | 2.87 | $2.58 | 31700 |
| 2021-08-19 | 2.95 | $2.52 | 29800 |
| 2021-08-18 | 2.99 | $2.52 | 57400 |
| 2021-08-17 | 3.03 | $2.59 | 84800 |
| 2021-08-16 | 3.06 | $2.63 | 54700 |
| 2021-08-13 | 3.08 | $2.71 | 254800 |
| 2021-08-12 | 3.10 | $2.80 | 122900 |
| 2021-08-11 | 3.15 | $2.94 | 38400 |
| 2021-08-10 | 3.15 | $2.88 | 41200 |
| 2021-08-09 | 3.15 | $2.86 | 47700 |
| 2021-08-06 | 3.15 | $2.86 | 31300 |
| 2021-08-05 | 3.14 | $2.87 | 44100 |
| 2021-08-04 | 3.13 | $2.90 | 25900 |
| 2021-08-03 | 3.12 | $2.88 | 123900 |
| 2021-08-02 | 3.12 | $3.07 | 227200 |
| 2021-07-30 | 3.11 | $3.11 | 74800 |
| 2021-07-29 | 3.11 | $3.16 | 151600 |
| 2021-07-28 | 3.10 | $3.30 | 104500 |
| 2021-07-27 | 3.09 | $3.08 | 209500 |
| 2021-07-26 | 3.08 | $3.22 | 741300 |
| 2021-07-23 | 3.08 | $4.13 | 2.3M |
| 2021-07-22 | 3.02 | $3.33 | 307700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.34
Maximum
3.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.98 | 4303 |
| 2026-07-16 | 1.00 | $0.96 | 5000 |
| 2026-07-15 | 1.01 | $1.00 | 2760 |
| 2026-07-14 | 1.01 | $1.00 | 3622 |
| 2026-07-13 | 1.01 | $0.95 | 9317 |
| 2026-07-10 | 1.01 | $0.98 | 1100 |
| 2026-07-09 | 1.02 | $0.96 | 1300 |
| 2026-07-08 | 1.02 | $0.96 | 2655 |
| 2026-07-07 | 1.03 | $1.02 | 2728 |
| 2026-07-06 | 1.03 | $1.00 | 13212 |
| 2026-07-02 | 1.03 | $1.04 | 55619 |
| 2026-07-01 | 1.03 | $1.07 | 2803 |
| 2026-06-30 | 1.03 | $1.03 | 50304 |
| 2026-06-29 | 1.03 | $0.96 | 303510 |
| 2026-06-26 | 1.04 | $0.93 | 2319 |
| 2026-06-25 | 1.05 | $0.97 | 6436 |
| 2026-06-24 | 1.06 | $0.97 | 4000 |
| 2026-06-23 | 1.07 | $1.05 | 2848 |
| 2026-06-22 | 1.07 | $1.07 | 6310 |
| 2026-06-18 | 1.07 | $1.08 | 35800 |
| 2026-06-17 | 1.07 | $1.00 | 5710 |
| 2026-06-16 | 1.08 | $1.00 | 6100 |
| 2026-06-15 | 1.08 | $1.01 | 12747 |
| 2026-06-12 | 1.09 | $0.98 | 12466 |
| 2026-06-11 | 1.10 | $0.95 | 12161 |
| 2026-06-10 | 1.12 | $1.05 | 2916 |
| 2026-06-09 | 1.13 | $1.08 | 7256 |
| 2026-06-08 | 1.13 | $1.06 | 1314 |
| 2026-06-05 | 1.14 | $1.09 | 2455 |
| 2026-06-04 | 1.14 | $1.09 | 6700 |
| 2026-06-03 | 1.15 | $1.09 | 6000 |
| 2026-06-02 | 1.15 | $1.07 | 16606 |
| 2026-06-01 | 1.16 | $1.17 | 21867 |
| 2026-05-29 | 1.16 | $1.18 | 20833 |
| 2026-05-28 | 1.16 | $1.14 | 7770 |
| 2026-05-27 | 1.16 | $1.17 | 15412 |
| 2026-05-26 | 1.16 | $1.19 | 46126 |
| 2026-05-22 | 1.16 | $1.20 | 15300 |
| 2026-05-21 | 1.15 | $1.15 | 9544 |
| 2026-05-20 | 1.16 | $1.17 | 7200 |
| 2026-05-19 | 1.15 | $1.15 | 1865 |
| 2026-05-18 | 1.15 | $1.17 | 11353 |
| 2026-05-15 | 1.15 | $1.19 | 4700 |
| 2026-05-14 | 1.15 | $1.19 | 5685 |
| 2026-05-13 | 1.14 | $1.19 | 8796 |
| 2026-05-12 | 1.14 | $1.22 | 10300 |
| 2026-05-11 | 1.13 | $1.14 | 29500 |
| 2026-05-08 | 1.13 | $1.17 | 4600 |
| 2026-05-07 | 1.12 | $1.19 | 10724 |
| 2026-05-06 | 1.12 | $1.19 | 44938 |
| 2026-05-05 | 1.11 | $1.13 | 7204 |
| 2026-05-04 | 1.11 | $1.11 | 4600 |
| 2026-05-01 | 1.11 | $1.17 | 4012 |
| 2026-04-30 | 1.10 | $1.18 | 9600 |
| 2026-04-29 | 1.09 | $1.23 | 10600 |
| 2026-04-28 | 1.08 | $1.21 | 6800 |
| 2026-04-27 | 1.07 | $1.20 | 16400 |
| 2026-04-24 | 1.05 | $1.29 | 103418 |
| 2026-04-23 | 1.03 | $1.15 | 59400 |
| 2026-04-22 | 1.01 | $1.13 | 16339 |
| 2026-04-21 | 1.00 | $1.04 | 3729 |
| 2026-04-20 | 1.00 | $1.08 | 18400 |
| 2026-04-17 | 0.99 | $1.01 | 9650 |
| 2026-04-16 | 0.99 | $1.03 | 2200 |
| 2026-04-15 | 0.98 | $1.00 | 15853 |
| 2026-04-14 | 0.98 | $0.95 | 7505 |
| 2026-04-13 | 0.98 | $1.01 | 4043 |
| 2026-04-10 | 0.98 | $1.04 | 1009 |
| 2026-04-09 | 0.97 | $0.98 | 3600 |
| 2026-04-08 | 0.97 | $1.01 | 11936 |
| 2026-04-07 | 0.97 | $0.99 | 1428 |
| 2026-04-06 | 0.97 | $0.96 | 5100 |
| 2026-04-02 | 0.97 | $0.97 | 2018 |
| 2026-04-01 | 0.97 | $0.92 | 12200 |
| 2026-03-31 | 0.97 | $0.89 | 8000 |
| 2026-03-30 | 0.98 | $0.87 | 12700 |
| 2026-03-27 | 0.99 | $1.01 | 5930 |
| 2026-03-26 | 0.99 | $1.01 | 5700 |
| 2026-03-25 | 0.99 | $1.01 | 5047 |
| 2026-03-24 | 0.98 | $1.01 | 14300 |
| 2026-03-23 | 0.98 | $0.97 | 14094 |
| 2026-03-20 | 0.98 | $1.03 | 107400 |
| 2026-03-19 | 0.98 | $0.98 | 975 |
| 2026-03-18 | 0.98 | $1.00 | 3032 |
| 2026-03-17 | 0.98 | $1.00 | 842 |
| 2026-03-16 | 0.97 | $1.00 | 16400 |
| 2026-03-13 | 0.97 | $0.99 | 10115 |
| 2026-03-12 | 0.97 | $0.98 | 6800 |
| 2026-03-11 | 0.97 | $0.97 | 809 |
| 2026-03-10 | 0.97 | $0.96 | 844 |
| 2026-03-09 | 0.97 | $0.95 | 10300 |
| 2026-03-06 | 0.97 | $0.97 | 7401 |
| 2026-03-05 | 0.97 | $1.02 | 4611 |
| 2026-03-04 | 0.96 | $1.00 | 2200 |
| 2026-03-03 | 0.96 | $1.02 | 10700 |
| 2026-03-02 | 0.95 | $0.99 | 19200 |
| 2026-02-27 | 0.95 | $1.02 | 8593 |
| 2026-02-26 | 0.94 | $0.98 | 9900 |
| 2026-02-25 | 0.94 | $1.00 | 5600 |
| 2026-02-24 | 0.93 | $0.93 | 5318 |
| 2026-02-23 | 0.93 | $0.94 | 11600 |
| 2026-02-20 | 0.93 | $0.91 | 20097 |
| 2026-02-19 | 0.94 | $0.88 | 8400 |
| 2026-02-18 | 0.94 | $0.88 | 7500 |
| 2026-02-17 | 0.95 | $0.89 | 12544 |
| 2026-02-13 | 0.95 | $0.89 | 1805 |
| 2026-02-12 | 0.96 | $0.88 | 15800 |
| 2026-02-11 | 0.97 | $0.93 | 4402 |
| 2026-02-10 | 0.97 | $0.88 | 17926 |
| 2026-02-09 | 0.98 | $0.90 | 7100 |
| 2026-02-06 | 0.99 | $0.89 | 5204 |
| 2026-02-05 | 1.00 | $0.90 | 6000 |
| 2026-02-04 | 1.01 | $0.87 | 3210 |
| 2026-02-03 | 1.03 | $0.90 | 37054 |
| 2026-02-02 | 1.04 | $1.03 | 4500 |
| 2026-01-30 | 1.04 | $1.12 | 4427 |
| 2026-01-29 | 1.03 | $1.14 | 19200 |
| 2026-01-28 | 1.02 | $1.15 | 4714 |
| 2026-01-27 | 1.01 | $1.15 | 19200 |
| 2026-01-26 | 0.99 | $1.10 | 15800 |
| 2026-01-23 | 0.98 | $1.11 | 17100 |
| 2026-01-22 | 0.97 | $1.10 | 6237 |
| 2026-01-21 | 0.95 | $1.07 | 11100 |
| 2026-01-20 | 0.94 | $1.07 | 35700 |
| 2026-01-16 | 0.93 | $1.16 | 97700 |
| 2026-01-15 | 0.91 | $1.02 | 12111 |
| 2026-01-14 | 0.89 | $1.01 | 12700 |
| 2026-01-13 | 0.88 | $0.94 | 12942 |
| 2026-01-12 | 0.87 | $0.94 | 31662 |
| 2026-01-09 | 0.87 | $0.90 | 8313 |
| 2026-01-08 | 0.86 | $0.86 | 5500 |
| 2026-01-07 | 0.87 | $0.81 | 27912 |
| 2026-01-06 | 0.87 | $0.80 | 14351 |
| 2026-01-05 | 0.88 | $0.79 | 27200 |
| 2026-01-02 | 0.89 | $0.80 | 21600 |
| 2025-12-31 | 0.90 | $0.79 | 27920 |
| 2025-12-30 | 0.91 | $0.80 | 31900 |
| 2025-12-29 | 0.92 | $0.79 | 25508 |
| 2025-12-26 | 0.94 | $0.74 | 28400 |
| 2025-12-24 | 0.96 | $0.81 | 2300 |
| 2025-12-23 | 0.97 | $0.83 | 21400 |
| 2025-12-22 | 0.99 | $0.83 | 28540 |
| 2025-12-19 | 1.00 | $0.87 | 8334 |
| 2025-12-18 | 1.02 | $0.82 | 6617 |
| 2025-12-17 | 1.04 | $0.89 | 5900 |
| 2025-12-16 | 1.05 | $0.91 | 2400 |
| 2025-12-15 | 1.07 | $0.86 | 31845 |
| 2025-12-12 | 1.09 | $0.94 | 20000 |
| 2025-12-11 | 1.11 | $0.98 | 12500 |
| 2025-12-10 | 1.12 | $0.90 | 26447 |
| 2025-12-09 | 1.14 | $0.95 | 21012 |
| 2025-12-08 | 1.16 | $1.00 | 24601 |
| 2025-12-05 | 1.18 | $1.05 | 3317 |
| 2025-12-04 | 1.19 | $1.08 | 6938 |
| 2025-12-03 | 1.21 | $1.08 | 12600 |
| 2025-12-02 | 1.22 | $1.10 | 13800 |
| 2025-12-01 | 1.23 | $1.11 | 35020 |
| 2025-11-28 | 1.24 | $1.18 | 33800 |
| 2025-11-26 | 1.25 | $1.08 | 57945 |
| 2025-11-25 | 1.27 | $1.21 | 3037 |
| 2025-11-24 | 1.27 | $1.25 | 17600 |
| 2025-11-21 | 1.28 | $1.27 | 5400 |
| 2025-11-20 | 1.28 | $1.26 | 52600 |
| 2025-11-19 | 1.28 | $1.34 | 8800 |
| 2025-11-18 | 1.27 | $1.26 | 33500 |
| 2025-11-17 | 1.27 | $1.23 | 10000 |
| 2025-11-14 | 1.28 | $1.25 | 29343 |
| 2025-11-13 | 1.28 | $1.24 | 42120 |
| 2025-11-12 | 1.29 | $1.26 | 21544 |
| 2025-11-11 | 1.29 | $1.40 | 23869 |
| 2025-11-10 | 1.28 | $1.32 | 29047 |
| 2025-11-07 | 1.27 | $1.19 | 16116 |
| 2025-11-06 | 1.28 | $1.18 | 19352 |
| 2025-11-05 | 1.29 | $1.13 | 12646 |
| 2025-11-04 | 1.31 | $1.16 | 35424 |
| 2025-11-03 | 1.33 | $1.20 | 22600 |
| 2025-10-31 | 1.34 | $1.23 | 16700 |
| 2025-10-30 | 1.35 | $1.24 | 19037 |
| 2025-10-29 | 1.36 | $1.31 | 20947 |
| 2025-10-28 | 1.37 | $1.30 | 45204 |
| 2025-10-27 | 1.38 | $1.37 | 73202 |
| 2025-10-24 | 1.38 | $1.32 | 52053 |
| 2025-10-23 | 1.38 | $1.26 | 42508 |
| 2025-10-22 | 1.40 | $1.26 | 47236 |
| 2025-10-21 | 1.41 | $1.25 | 9918 |
| 2025-10-20 | 1.43 | $1.27 | 65200 |
| 2025-10-17 | 1.44 | $1.17 | 184546 |
| 2025-10-16 | 1.47 | $1.21 | 36700 |
| 2025-10-15 | 1.50 | $1.15 | 69227 |
| 2025-10-14 | 1.54 | $1.17 | 52316 |
| 2025-10-13 | 1.58 | $1.17 | 59028 |
| 2025-10-10 | 1.62 | $1.17 | 123439 |
| 2025-10-09 | 1.67 | $1.35 | 25242 |
| 2025-10-08 | 1.70 | $1.34 | 75075 |
| 2025-10-07 | 1.74 | $1.43 | 37578 |
| 2025-10-06 | 1.77 | $1.45 | 50748 |
| 2025-10-03 | 1.80 | $1.39 | 41900 |
| 2025-10-02 | 1.85 | $1.41 | 48300 |
| 2025-10-01 | 1.89 | $1.39 | 33200 |
| 2025-09-30 | 1.95 | $1.38 | 139903 |
| 2025-09-29 | 2.01 | $1.42 | 219624 |
| 2025-09-26 | 2.07 | $1.64 | 137190 |
| 2025-09-25 | 2.11 | $1.85 | 94400 |
| 2025-09-24 | 2.14 | $1.83 | 124800 |
| 2025-09-23 | 2.17 | $2.04 | 268723 |
| 2025-09-22 | 2.19 | $2.40 | 31447 |
| 2025-09-19 | 2.17 | $2.45 | 28200 |
| 2025-09-18 | 2.14 | $2.51 | 49330 |
| 2025-09-17 | 2.10 | $2.47 | 76185 |
| 2025-09-16 | 2.06 | $2.55 | 193900 |
| 2025-09-15 | 2.01 | $2.17 | 87155 |
| 2025-09-12 | 1.99 | $2.13 | 100928 |
| 2025-09-11 | 1.97 | $2.12 | 32400 |
| 2025-09-10 | 1.96 | $2.12 | 45214 |
| 2025-09-09 | 1.94 | $2.12 | 45005 |
| 2025-09-08 | 1.92 | $2.06 | 53568 |
| 2025-09-05 | 1.91 | $2.04 | 119607 |
| 2025-09-04 | 1.90 | $2.15 | 33100 |
| 2025-09-03 | 1.87 | $2.20 | 81900 |
| 2025-09-02 | 1.83 | $2.09 | 48601 |
| 2025-08-29 | 1.81 | $2.17 | 101632 |
| 2025-08-28 | 1.77 | $2.23 | 345500 |
| 2025-08-27 | 1.72 | $2.01 | 53568 |
| 2025-08-26 | 1.69 | $1.82 | 25931 |
| 2025-08-25 | 1.68 | $1.80 | 9700 |
| 2025-08-22 | 1.66 | $1.88 | 41143 |
| 2025-08-21 | 1.64 | $1.71 | 43276 |
| 2025-08-20 | 1.63 | $1.84 | 80615 |
| 2025-08-19 | 1.61 | $1.79 | 49562 |
| 2025-08-18 | 1.59 | $2.00 | 74300 |
| 2025-08-15 | 1.55 | $1.96 | 121523 |
| 2025-08-14 | 1.51 | $2.06 | 190033 |
| 2025-08-13 | 1.45 | $1.88 | 137035 |
| 2025-08-12 | 1.40 | $1.58 | 113337 |
| 2025-08-11 | 1.39 | $1.84 | 151926 |
| 2025-08-08 | 1.34 | $1.89 | 278839 |
| 2025-08-07 | 1.28 | $1.65 | 139400 |
| 2025-08-06 | 1.24 | $1.60 | 262100 |
| 2025-08-05 | 1.20 | $1.42 | 285800 |
| 2025-08-04 | 1.18 | $1.47 | 5.4M |
| 2025-08-01 | 1.15 | $1.08 | 3.5M |
| 2025-07-31 | 1.16 | $2.22 | 947446 |
| 2025-07-30 | 1.04 | $1.70 | 522400 |
| 2025-07-29 | 0.98 | $1.27 | 319136 |
| 2025-07-28 | 0.94 | $1.13 | 143722 |
| 2025-07-25 | 0.92 | $1.01 | 154200 |
| 2025-07-24 | 0.92 | $1.08 | 75406 |
| 2025-07-23 | 0.90 | $1.00 | 106433 |
| 2025-07-22 | 0.89 | $1.05 | 338600 |
| 2025-07-21 | 0.87 | $1.15 | 545600 |
| 2025-07-18 | 0.84 | $0.82 | 45808 |
| 2025-07-17 | 0.84 | $0.83 | 14322 |
| 2025-07-16 | 0.85 | $0.86 | 11167 |
| 2025-07-15 | 0.84 | $0.90 | 5751 |
| 2025-07-14 | 0.84 | $0.89 | 15400 |
| 2025-07-11 | 0.83 | $0.88 | 37900 |
| 2025-07-10 | 0.83 | $0.85 | 16600 |
| 2025-07-09 | 0.83 | $0.85 | 27400 |
| 2025-07-08 | 0.82 | $0.83 | 13400 |
| 2025-07-07 | 0.82 | $0.84 | 8722 |
| 2025-07-03 | 0.82 | $0.84 | 10800 |
| 2025-07-02 | 0.82 | $0.82 | 6244 |
| 2025-07-01 | 0.82 | $0.80 | 5010 |
| 2025-06-30 | 0.82 | $0.77 | 15537 |
| 2025-06-27 | 0.83 | $0.79 | 11000 |
| 2025-06-26 | 0.83 | $0.77 | 18425 |
| 2025-06-25 | 0.84 | $0.76 | 13300 |
| 2025-06-24 | 0.84 | $0.78 | 10643 |
| 2025-06-23 | 0.85 | $0.78 | 30600 |
| 2025-06-20 | 0.86 | $0.82 | 4046 |
| 2025-06-18 | 0.86 | $0.82 | 6000 |
| 2025-06-17 | 0.87 | $0.83 | 13051 |
| 2025-06-16 | 0.87 | $0.81 | 8900 |
| 2025-06-13 | 0.88 | $0.83 | 8510 |
| 2025-06-12 | 0.88 | $0.82 | 4670 |
| 2025-06-11 | 0.89 | $0.85 | 7203 |
| 2025-06-10 | 0.89 | $0.85 | 18800 |
| 2025-06-09 | 0.89 | $0.89 | 24200 |
| 2025-06-06 | 0.90 | $0.85 | 12015 |
| 2025-06-05 | 0.90 | $0.80 | 7140 |
| 2025-06-04 | 0.91 | $0.88 | 11431 |
| 2025-06-03 | 0.91 | $0.87 | 10900 |
| 2025-06-02 | 0.92 | $0.89 | 7029 |
| 2025-05-30 | 0.92 | $0.88 | 9916 |
| 2025-05-29 | 0.93 | $0.90 | 7337 |
| 2025-05-28 | 0.93 | $0.88 | 12600 |
| 2025-05-27 | 0.93 | $0.91 | 27500 |
| 2025-05-23 | 0.94 | $0.91 | 10538 |
| 2025-05-22 | 0.94 | $0.92 | 9543 |
| 2025-05-21 | 0.94 | $0.92 | 9564 |
| 2025-05-20 | 0.94 | $0.92 | 4716 |
| 2025-05-19 | 0.95 | $0.91 | 23334 |
| 2025-05-16 | 0.95 | $0.92 | 48895 |
| 2025-05-15 | 0.95 | $0.94 | 5643 |
| 2025-05-14 | 0.95 | $0.94 | 18788 |
| 2025-05-13 | 0.95 | $0.98 | 18200 |
| 2025-05-12 | 0.95 | $0.99 | 28947 |
| 2025-05-09 | 0.95 | $0.97 | 18500 |
| 2025-05-08 | 0.95 | $0.98 | 8300 |
| 2025-05-07 | 0.94 | $0.90 | 13025 |
| 2025-05-06 | 0.95 | $0.94 | 10328 |
| 2025-05-05 | 0.95 | $0.99 | 23000 |
| 2025-05-02 | 0.94 | $0.99 | 39445 |
| 2025-05-01 | 0.94 | $0.95 | 21200 |
| 2025-04-30 | 0.94 | $0.92 | 17175 |
| 2025-04-29 | 0.94 | $0.94 | 8443 |
| 2025-04-28 | 0.94 | $0.95 | 12900 |
| 2025-04-25 | 0.94 | $0.91 | 22300 |
| 2025-04-24 | 0.94 | $0.96 | 5537 |
| 2025-04-23 | 0.94 | $0.92 | 10430 |
| 2025-04-22 | 0.94 | $0.95 | 7813 |
| 2025-04-21 | 0.94 | $0.94 | 8595 |
| 2025-04-17 | 0.94 | $0.95 | 12225 |
| 2025-04-16 | 0.94 | $0.96 | 39400 |
| 2025-04-15 | 0.93 | $0.94 | 29405 |
| 2025-04-14 | 0.93 | $0.95 | 72002 |
| 2025-04-11 | 0.93 | $0.96 | 41647 |
| 2025-04-10 | 0.93 | $0.91 | 5404 |
| 2025-04-09 | 0.93 | $0.84 | 10100 |
| 2025-04-08 | 0.94 | $0.93 | 6870 |
| 2025-04-07 | 0.94 | $0.92 | 24819 |
| 2025-04-04 | 0.94 | $0.88 | 21400 |
| 2025-04-03 | 0.95 | $0.87 | 24551 |
| 2025-04-02 | 0.96 | $0.97 | 8081 |
| 2025-04-01 | 0.96 | $0.98 | 20900 |
| 2025-03-31 | 0.95 | $1.00 | 3300 |
| 2025-03-28 | 0.95 | $1.00 | 8600 |
| 2025-03-27 | 0.94 | $0.99 | 15925 |
| 2025-03-26 | 0.94 | $0.99 | 15709 |
| 2025-03-25 | 0.93 | $1.01 | 37400 |
| 2025-03-24 | 0.92 | $0.99 | 50120 |
| 2025-03-21 | 0.92 | $0.98 | 41500 |
| 2025-03-20 | 0.91 | $0.92 | 11358 |
| 2025-03-19 | 0.91 | $0.90 | 10300 |
| 2025-03-18 | 0.91 | $0.88 | 5713 |
| 2025-03-17 | 0.91 | $0.85 | 13735 |
| 2025-03-14 | 0.92 | $0.92 | 23200 |
| 2025-03-13 | 0.92 | $0.95 | 17500 |
| 2025-03-12 | 0.92 | $0.99 | 20000 |
| 2025-03-11 | 0.91 | $0.95 | 25338 |
| 2025-03-10 | 0.90 | $1.01 | 64600 |
| 2025-03-07 | 0.89 | $1.06 | 189310 |
| 2025-03-06 | 0.88 | $1.03 | 236306 |
| 2025-03-05 | 0.86 | $0.82 | 20938 |
| 2025-03-04 | 0.86 | $0.83 | 327303 |
| 2025-03-03 | 0.87 | $0.75 | 23200 |
| 2025-02-28 | 0.88 | $0.83 | 10997 |
| 2025-02-27 | 0.88 | $0.85 | 19400 |
| 2025-02-26 | 0.89 | $0.89 | 66600 |
| 2025-02-25 | 0.89 | $1.03 | 276417 |
| 2025-02-24 | 0.87 | $0.94 | 66197 |
| 2025-02-21 | 0.87 | $0.94 | 140600 |
| 2025-02-20 | 0.86 | $0.86 | 17700 |
| 2025-02-19 | 0.86 | $0.89 | 6800 |
| 2025-02-18 | 0.86 | $0.91 | 20221 |
| 2025-02-14 | 0.85 | $0.84 | 927 |
| 2025-02-13 | 0.85 | $0.85 | 2324 |
| 2025-02-12 | 0.85 | $0.87 | 17102 |
| 2025-02-11 | 0.85 | $0.83 | 6700 |
| 2025-02-10 | 0.85 | $0.83 | 19468 |
| 2025-02-07 | 0.85 | $0.84 | 8728 |
| 2025-02-06 | 0.85 | $0.82 | 19105 |
| 2025-02-05 | 0.86 | $0.80 | 23635 |
| 2025-02-04 | 0.86 | $0.82 | 14684 |
| 2025-02-03 | 0.87 | $0.78 | 4300 |
| 2025-01-31 | 0.88 | $0.79 | 16800 |
| 2025-01-30 | 0.89 | $0.82 | 5600 |
| 2025-01-29 | 0.89 | $0.86 | 17312 |
| 2025-01-28 | 0.90 | $0.84 | 8035 |
| 2025-01-27 | 0.90 | $0.83 | 22200 |
| 2025-01-24 | 0.91 | $0.84 | 54200 |
| 2025-01-23 | 0.92 | $0.91 | 2815 |
| 2025-01-22 | 0.92 | $0.89 | 8900 |
| 2025-01-21 | 0.92 | $0.94 | 7023 |
| 2025-01-17 | 0.92 | $0.95 | 9006 |
| 2025-01-16 | 0.92 | $0.99 | 11111 |
| 2025-01-15 | 0.91 | $1.03 | 84202 |
| 2025-01-14 | 0.90 | $0.92 | 13901 |
| 2025-01-13 | 0.90 | $0.94 | 13666 |
| 2025-01-10 | 0.89 | $0.95 | 21000 |
| 2025-01-08 | 0.89 | $0.98 | 24448 |
| 2025-01-07 | 0.88 | $0.94 | 19400 |
| 2025-01-06 | 0.87 | $0.94 | 33600 |
| 2025-01-03 | 0.86 | $0.90 | 23090 |
| 2025-01-02 | 0.86 | $0.88 | 17613 |
| 2024-12-31 | 0.86 | $0.85 | 18100 |
| 2024-12-30 | 0.86 | $0.85 | 52066 |
| 2024-12-27 | 0.86 | $0.76 | 29881 |
| 2024-12-26 | 0.87 | $0.78 | 51400 |
| 2024-12-24 | 0.88 | $0.79 | 3223 |
| 2024-12-23 | 0.89 | $0.81 | 8400 |
| 2024-12-20 | 0.90 | $0.84 | 12100 |
| 2024-12-19 | 0.90 | $0.83 | 48524 |
| 2024-12-18 | 0.91 | $0.81 | 27618 |
| 2024-12-17 | 0.92 | $0.86 | 13600 |
| 2024-12-16 | 0.93 | $0.90 | 10000 |
| 2024-12-13 | 0.93 | $0.89 | 12413 |
| 2024-12-12 | 0.94 | $0.88 | 8616 |
| 2024-12-11 | 0.94 | $0.87 | 4640 |
| 2024-12-10 | 0.95 | $0.84 | 10300 |
| 2024-12-09 | 0.96 | $0.82 | 9948 |
| 2024-12-06 | 0.98 | $0.87 | 36625 |
| 2024-12-05 | 0.99 | $0.90 | 11866 |
| 2024-12-04 | 1.00 | $0.98 | 16766 |
| 2024-12-03 | 1.00 | $0.98 | 8377 |
| 2024-12-02 | 1.00 | $0.98 | 17000 |
| 2024-11-29 | 1.01 | $1.00 | 24438 |
| 2024-11-27 | 1.01 | $1.00 | 94100 |
| 2024-11-26 | 1.01 | $1.02 | 15075 |
| 2024-11-25 | 1.01 | $1.02 | 56447 |
| 2024-11-22 | 1.00 | $1.02 | 51023 |
| 2024-11-21 | 1.00 | $1.01 | 33400 |
| 2024-11-20 | 1.00 | $1.02 | 37740 |
| 2024-11-19 | 1.00 | $1.02 | 27545 |
| 2024-11-18 | 1.00 | $1.02 | 18400 |
| 2024-11-15 | 1.00 | $1.01 | 30316 |
| 2024-11-14 | 1.00 | $1.02 | 20200 |
| 2024-11-13 | 0.99 | $1.03 | 26014 |
| 2024-11-12 | 0.99 | $1.03 | 27349 |
| 2024-11-11 | 0.98 | $1.03 | 35407 |
| 2024-11-08 | 0.98 | $1.04 | 94817 |
| 2024-11-07 | 0.97 | $1.05 | 27827 |
| 2024-11-06 | 0.96 | $1.02 | 38436 |
| 2024-11-05 | 0.96 | $1.03 | 34610 |
| 2024-11-04 | 0.95 | $1.04 | 64843 |
| 2024-11-01 | 0.94 | $1.01 | 218800 |
| 2024-10-31 | 0.94 | $0.93 | 18200 |
| 2024-10-30 | 0.94 | $0.96 | 30320 |
| 2024-10-29 | 0.93 | $0.97 | 183500 |
| 2024-10-28 | 0.93 | $1.00 | 68065 |
| 2024-10-25 | 0.92 | $1.01 | 34900 |
| 2024-10-24 | 0.91 | $1.01 | 70400 |
| 2024-10-23 | 0.90 | $1.00 | 49700 |
| 2024-10-22 | 0.89 | $1.00 | 56500 |
| 2024-10-21 | 0.88 | $0.99 | 23300 |
| 2024-10-18 | 0.87 | $1.00 | 37105 |
| 2024-10-17 | 0.85 | $1.00 | 66600 |
| 2024-10-16 | 0.84 | $1.01 | 134315 |
| 2024-10-15 | 0.82 | $1.00 | 56176 |
| 2024-10-14 | 0.80 | $1.00 | 147030 |
| 2024-10-11 | 0.78 | $0.94 | 110716 |
| 2024-10-10 | 0.76 | $0.91 | 43219 |
| 2024-10-09 | 0.75 | $0.91 | 41636 |
| 2024-10-08 | 0.73 | $0.87 | 17696 |
| 2024-10-07 | 0.72 | $0.85 | 36600 |
| 2024-10-04 | 0.71 | $0.86 | 25100 |
| 2024-10-03 | 0.69 | $0.88 | 46746 |
| 2024-10-02 | 0.67 | $0.90 | 59700 |
| 2024-10-01 | 0.65 | $0.79 | 105400 |
| 2024-09-30 | 0.63 | $0.77 | 35400 |
| 2024-09-27 | 0.62 | $0.73 | 26100 |
| 2024-09-26 | 0.60 | $0.72 | 24000 |
| 2024-09-25 | 0.59 | $0.73 | 61929 |
| 2024-09-24 | 0.58 | $0.68 | 99238 |
| 2024-09-23 | 0.57 | $0.63 | 191366 |
| 2024-09-20 | 0.56 | $0.51 | 8017 |
| 2024-09-19 | 0.56 | $0.53 | 60866 |
| 2024-09-18 | 0.57 | $0.52 | 11112 |
| 2024-09-17 | 0.57 | $0.53 | 13514 |
| 2024-09-16 | 0.58 | $0.50 | 25043 |
| 2024-09-13 | 0.59 | $0.53 | 34401 |
| 2024-09-12 | 0.59 | $0.51 | 138823 |
| 2024-09-11 | 0.60 | $0.63 | 211615 |
| 2024-09-10 | 0.60 | $0.56 | 4100 |
| 2024-09-09 | 0.60 | $0.54 | 21519 |
| 2024-09-06 | 0.61 | $0.54 | 8200 |
| 2024-09-05 | 0.61 | $0.59 | 5003 |
| 2024-09-04 | 0.62 | $0.60 | 4800 |
| 2024-09-03 | 0.62 | $0.58 | 12597 |
| 2024-08-30 | 0.62 | $0.59 | 15043 |
| 2024-08-29 | 0.63 | $0.60 | 3500 |
| 2024-08-28 | 0.63 | $0.60 | 6400 |
| 2024-08-27 | 0.63 | $0.59 | 35450 |
| 2024-08-26 | 0.64 | $0.61 | 43700 |
| 2024-08-23 | 0.64 | $0.64 | 30412 |
| 2024-08-22 | 0.64 | $0.60 | 82900 |
| 2024-08-21 | 0.64 | $0.62 | 17800 |
| 2024-08-20 | 0.64 | $0.65 | 158203 |
| 2024-08-19 | 0.64 | $0.60 | 92100 |
| 2024-08-16 | 0.65 | $0.60 | 10600 |
| 2024-08-15 | 0.65 | $0.61 | 2200 |
| 2024-08-14 | 0.66 | $0.59 | 14505 |
| 2024-08-13 | 0.67 | $0.61 | 6718 |
| 2024-08-12 | 0.67 | $0.64 | 3800 |
| 2024-08-09 | 0.68 | $0.66 | 5800 |
| 2024-08-08 | 0.68 | $0.64 | 28100 |
| 2024-08-07 | 0.68 | $0.65 | 22000 |
| 2024-08-06 | 0.68 | $0.66 | 4900 |
| 2024-08-05 | 0.69 | $0.65 | 4600 |
| 2024-08-02 | 0.69 | $0.60 | 24107 |
| 2024-08-01 | 0.70 | $0.65 | 8200 |
| 2024-07-31 | 0.71 | $0.66 | 3127 |
| 2024-07-30 | 0.71 | $0.65 | 10600 |
| 2024-07-29 | 0.72 | $0.65 | 6034 |
| 2024-07-26 | 0.72 | $0.65 | 9575 |
| 2024-07-25 | 0.73 | $0.66 | 13400 |
| 2024-07-24 | 0.74 | $0.68 | 32649 |
| 2024-07-23 | 0.75 | $0.67 | 10900 |
| 2024-07-22 | 0.75 | $0.65 | 21195 |
| 2024-07-19 | 0.76 | $0.65 | 153910 |
| 2024-07-18 | 0.78 | $0.65 | 76253 |
| 2024-07-17 | 0.79 | $0.59 | 150957 |
| 2024-07-16 | 0.81 | $0.67 | 204260 |
| 2024-07-15 | 0.83 | $0.76 | 76974 |
| 2024-07-12 | 0.83 | $0.83 | 17936 |
| 2024-07-11 | 0.83 | $0.80 | 7119 |
| 2024-07-10 | 0.84 | $0.82 | 5870 |
| 2024-07-09 | 0.84 | $0.84 | 3283 |
| 2024-07-08 | 0.84 | $0.83 | 4136 |
| 2024-07-05 | 0.84 | $0.86 | 5724 |
| 2024-07-03 | 0.84 | $0.83 | 5805 |
| 2024-07-02 | 0.84 | $0.82 | 10795 |
| 2024-07-01 | 0.84 | $0.83 | 13399 |
| 2024-06-28 | 0.84 | $0.82 | 11820 |
| 2024-06-27 | 0.84 | $0.80 | 10311 |
| 2024-06-26 | 0.85 | $0.84 | 25093 |
| 2024-06-25 | 0.85 | $0.83 | 6136 |
| 2024-06-24 | 0.85 | $0.82 | 10576 |
| 2024-06-21 | 0.85 | $0.82 | 4725 |
| 2024-06-20 | 0.86 | $0.83 | 9987 |
| 2024-06-18 | 0.86 | $0.84 | 6853 |
| 2024-06-17 | 0.86 | $0.81 | 10145 |
| 2024-06-14 | 0.87 | $0.84 | 3420 |
| 2024-06-13 | 0.87 | $0.81 | 3347 |
| 2024-06-12 | 0.88 | $0.85 | 6908 |
| 2024-06-11 | 0.88 | $0.82 | 11808 |
| 2024-06-10 | 0.89 | $0.82 | 13849 |
| 2024-06-07 | 0.89 | $0.86 | 8909 |
| 2024-06-06 | 0.90 | $0.89 | 10650 |
| 2024-06-05 | 0.90 | $0.87 | 28096 |
| 2024-06-04 | 0.90 | $0.90 | 8293 |
| 2024-06-03 | 0.90 | $0.90 | 15397 |
| 2024-05-31 | 0.90 | $0.95 | 5194 |
| 2024-05-30 | 0.90 | $0.90 | 8066 |
| 2024-05-29 | 0.90 | $0.85 | 12048 |
| 2024-05-28 | 0.90 | $0.84 | 30212 |
| 2024-05-24 | 0.91 | $0.85 | 6019 |
| 2024-05-23 | 0.91 | $0.88 | 7044 |
| 2024-05-22 | 0.92 | $0.91 | 3627 |
| 2024-05-21 | 0.92 | $0.95 | 28601 |
| 2024-05-20 | 0.92 | $0.91 | 8612 |
| 2024-05-17 | 0.92 | $0.91 | 3233 |
| 2024-05-16 | 0.92 | $0.91 | 6558 |
| 2024-05-15 | 0.92 | $0.93 | 8086 |
| 2024-05-14 | 0.92 | $0.92 | 20600 |
| 2024-05-13 | 0.92 | $0.84 | 38858 |
| 2024-05-10 | 0.92 | $0.90 | 4907 |
| 2024-05-09 | 0.93 | $0.90 | 2899 |
| 2024-05-08 | 0.93 | $0.88 | 6859 |
| 2024-05-07 | 0.93 | $0.86 | 17877 |
| 2024-05-06 | 0.94 | $0.87 | 52316 |
| 2024-05-03 | 0.95 | $0.91 | 12047 |
| 2024-05-02 | 0.95 | $0.90 | 10617 |
| 2024-05-01 | 0.96 | $0.90 | 9155 |
| 2024-04-30 | 0.97 | $0.89 | 11322 |
| 2024-04-29 | 0.97 | $0.87 | 14540 |
| 2024-04-26 | 0.98 | $0.87 | 8587 |
| 2024-04-25 | 1.00 | $0.88 | 11876 |
| 2024-04-24 | 1.01 | $0.87 | 6307 |
| 2024-04-23 | 1.02 | $0.89 | 16889 |
| 2024-04-22 | 1.04 | $0.89 | 12642 |
| 2024-04-19 | 1.05 | $0.97 | 11407 |
| 2024-04-18 | 1.06 | $1.03 | 20914 |
| 2024-04-17 | 1.07 | $0.97 | 3226 |
| 2024-04-16 | 1.08 | $0.88 | 18385 |
| 2024-04-15 | 1.10 | $0.86 | 19111 |
| 2024-04-12 | 1.12 | $0.92 | 143446 |
| 2024-04-11 | 1.14 | $1.04 | 68356 |
| 2024-04-10 | 1.15 | $1.07 | 33881 |
| 2024-04-09 | 1.16 | $1.05 | 64785 |
| 2024-04-08 | 1.17 | $1.07 | 11405 |
| 2024-04-05 | 1.18 | $1.06 | 48170 |
| 2024-04-04 | 1.20 | $1.08 | 82843 |
| 2024-04-03 | 1.21 | $1.01 | 15968 |
| 2024-04-02 | 1.23 | $1.01 | 10617 |
| 2024-04-01 | 1.25 | $1.00 | 11858 |
| 2024-03-28 | 1.28 | $1.06 | 12429 |
| 2024-03-27 | 1.30 | $1.12 | 55631 |
| 2024-03-26 | 1.32 | $1.02 | 7329 |
| 2024-03-25 | 1.35 | $1.06 | 4443 |
| 2024-03-22 | 1.38 | $1.08 | 77614 |
| 2024-03-21 | 1.41 | $1.16 | 73221 |
| 2024-03-20 | 1.44 | $1.27 | 56256 |
| 2024-03-19 | 1.46 | $1.40 | 73494 |
| 2024-03-18 | 1.47 | $1.55 | 44957 |
| 2024-03-15 | 1.46 | $1.58 | 73529 |
| 2024-03-14 | 1.44 | $1.61 | 23250 |
| 2024-03-13 | 1.43 | $1.59 | 25654 |
| 2024-03-12 | 1.41 | $1.59 | 15825 |
| 2024-03-11 | 1.39 | $1.59 | 20464 |
| 2024-03-08 | 1.37 | $1.57 | 23391 |
| 2024-03-07 | 1.35 | $1.51 | 38127 |
| 2024-03-06 | 1.33 | $1.61 | 54762 |
| 2024-03-05 | 1.30 | $1.46 | 15670 |
| 2024-03-04 | 1.29 | $1.49 | 69138 |
| 2024-03-01 | 1.26 | $1.41 | 115083 |
| 2024-02-29 | 1.25 | $1.29 | 65366 |
| 2024-02-28 | 1.24 | $1.24 | 8370 |
| 2024-02-27 | 1.25 | $1.24 | 5801 |
| 2024-02-26 | 1.25 | $1.24 | 18778 |
| 2024-02-23 | 1.25 | $1.22 | 8171 |
| 2024-02-22 | 1.25 | $1.34 | 1400 |
| 2024-02-21 | 1.24 | $1.34 | 6388 |
| 2024-02-20 | 1.23 | $1.34 | 9245 |
| 2024-02-16 | 1.22 | $1.46 | 39354 |
| 2024-02-15 | 1.19 | $1.43 | 68202 |
| 2024-02-14 | 1.17 | $1.45 | 64196 |
| 2024-02-13 | 1.14 | $1.30 | 15216 |
| 2024-02-12 | 1.12 | $1.28 | 23538 |
| 2024-02-09 | 1.10 | $1.25 | 23289 |
| 2024-02-08 | 1.09 | $1.18 | 15145 |
| 2024-02-07 | 1.08 | $1.16 | 62496 |
| 2024-02-06 | 1.07 | $1.10 | 10212 |
| 2024-02-05 | 1.07 | $1.08 | 2116 |
| 2024-02-02 | 1.06 | $1.08 | 6568 |
| 2024-02-01 | 1.06 | $1.10 | 12930 |
| 2024-01-31 | 1.06 | $1.09 | 1452 |
| 2024-01-30 | 1.06 | $1.08 | 7566 |
| 2024-01-29 | 1.05 | $1.10 | 4311 |
| 2024-01-26 | 1.05 | $1.08 | 7216 |
| 2024-01-25 | 1.05 | $1.11 | 21311 |
| 2024-01-24 | 1.04 | $1.09 | 6182 |
| 2024-01-23 | 1.03 | $1.03 | 3036 |
| 2024-01-22 | 1.03 | $1.05 | 18120 |
| 2024-01-19 | 1.03 | $1.09 | 2345 |
| 2024-01-18 | 1.03 | $1.08 | 2719 |
| 2024-01-17 | 1.02 | $1.05 | 19124 |
| 2024-01-16 | 1.02 | $1.05 | 10426 |
| 2024-01-12 | 1.01 | $1.06 | 3883 |
| 2024-01-11 | 1.01 | $1.02 | 55444 |
| 2024-01-10 | 1.01 | $1.15 | 11776 |
| 2024-01-09 | 0.99 | $1.11 | 1408 |
| 2024-01-08 | 0.98 | $1.05 | 17693 |
| 2024-01-05 | 0.97 | $1.11 | 13754 |
| 2024-01-04 | 0.96 | $1.09 | 5609 |
| 2024-01-03 | 0.94 | $1.04 | 2567 |
| 2024-01-02 | 0.93 | $0.97 | 15333 |
| 2023-12-29 | 0.93 | $1.16 | 33772 |
| 2023-12-28 | 0.90 | $1.14 | 125516 |
| 2023-12-27 | 0.88 | $1.05 | 101600 |
| 2023-12-26 | 0.86 | $0.84 | 6992 |
| 2023-12-22 | 0.86 | $0.81 | 2804 |
| 2023-12-21 | 0.87 | $0.81 | 12903 |
| 2023-12-20 | 0.87 | $0.83 | 20556 |
| 2023-12-19 | 0.88 | $0.85 | 22134 |
| 2023-12-18 | 0.88 | $0.83 | 26318 |
| 2023-12-15 | 0.89 | $0.85 | 6655 |
| 2023-12-14 | 0.89 | $0.85 | 20722 |
| 2023-12-13 | 0.90 | $0.89 | 7405 |
| 2023-12-12 | 0.90 | $0.89 | 2438 |
| 2023-12-11 | 0.90 | $0.90 | 7137 |
| 2023-12-08 | 0.90 | $0.81 | 20894 |
| 2023-12-07 | 0.91 | $0.89 | 2494 |
| 2023-12-06 | 0.91 | $0.95 | 19209 |
| 2023-12-05 | 0.90 | $0.85 | 4651 |
| 2023-12-04 | 0.91 | $0.89 | 9697 |
| 2023-12-01 | 0.91 | $0.86 | 7003 |
| 2023-11-30 | 0.92 | $0.88 | 3792 |
| 2023-11-29 | 0.92 | $0.88 | 4335 |
| 2023-11-28 | 0.93 | $0.95 | 3964 |
| 2023-11-27 | 0.92 | $0.85 | 3742 |
| 2023-11-24 | 0.93 | $0.92 | 2351 |
| 2023-11-22 | 0.93 | $0.93 | 2530 |
| 2023-11-21 | 0.93 | $0.91 | 925 |
| 2023-11-20 | 0.94 | $0.91 | 2782 |
| 2023-11-17 | 0.94 | $0.93 | 2338 |
| 2023-11-16 | 0.94 | $0.86 | 3975 |
| 2023-11-15 | 0.95 | $0.86 | 5195 |
| 2023-11-14 | 0.96 | $0.89 | 5722 |
| 2023-11-13 | 0.96 | $0.87 | 8391 |
| 2023-11-10 | 0.97 | $0.85 | 5374 |
| 2023-11-09 | 0.99 | $0.85 | 10752 |
| 2023-11-08 | 1.00 | $0.85 | 34199 |
| 2023-11-07 | 1.02 | $0.96 | 1950 |
| 2023-11-06 | 1.02 | $0.91 | 3019 |
| 2023-11-03 | 1.04 | $0.99 | 9591 |
| 2023-11-02 | 1.04 | $0.95 | 5080 |
| 2023-11-01 | 1.05 | $0.96 | 6227 |
| 2023-10-31 | 1.06 | $0.97 | 2292 |
| 2023-10-30 | 1.07 | $1.05 | 6453 |
| 2023-10-27 | 1.07 | $0.96 | 10372 |
| 2023-10-26 | 1.08 | $1.08 | 5238 |
| 2023-10-25 | 1.08 | $1.02 | 2208 |
| 2023-10-24 | 1.09 | $1.03 | 7108 |
| 2023-10-23 | 1.09 | $1.06 | 1161 |
| 2023-10-20 | 1.10 | $1.05 | 2014 |
| 2023-10-19 | 1.10 | $1.03 | 1676 |
| 2023-10-18 | 1.11 | $1.04 | 3241 |
| 2023-10-17 | 1.12 | $1.08 | 2343 |
| 2023-10-16 | 1.12 | $1.10 | 1533 |
| 2023-10-13 | 1.12 | $1.10 | 8288 |
| 2023-10-12 | 1.13 | $1.10 | 3023 |
| 2023-10-11 | 1.13 | $1.10 | 2725 |
| 2023-10-10 | 1.13 | $1.10 | 6856 |
| 2023-10-09 | 1.14 | $1.10 | 1444 |
| 2023-10-06 | 1.14 | $1.10 | 3847 |
| 2023-10-05 | 1.14 | $1.10 | 2224 |
| 2023-10-04 | 1.15 | $1.10 | 5898 |
| 2023-10-03 | 1.15 | $1.13 | 4875 |
| 2023-10-02 | 1.16 | $1.12 | 2613 |
| 2023-09-29 | 1.16 | $1.12 | 1461 |
| 2023-09-28 | 1.16 | $1.15 | 855 |
| 2023-09-27 | 1.17 | $1.13 | 3826 |
| 2023-09-26 | 1.17 | $1.13 | 4444 |
| 2023-09-25 | 1.17 | $1.15 | 3345 |
| 2023-09-22 | 1.18 | $1.14 | 583 |
| 2023-09-21 | 1.18 | $1.14 | 1525 |
| 2023-09-20 | 1.19 | $1.16 | 2562 |
| 2023-09-19 | 1.19 | $1.13 | 1016 |
| 2023-09-18 | 1.19 | $1.13 | 4261 |
| 2023-09-15 | 1.20 | $1.13 | 1259 |
| 2023-09-14 | 1.21 | $1.14 | 5271 |
| 2023-09-13 | 1.21 | $1.16 | 983 |
| 2023-09-12 | 1.22 | $1.16 | 508 |
| 2023-09-11 | 1.23 | $1.12 | 9890 |
| 2023-09-08 | 1.24 | $1.18 | 10722 |
| 2023-09-07 | 1.24 | $1.19 | 2445 |
| 2023-09-06 | 1.25 | $1.21 | 1000 |
| 2023-09-05 | 1.25 | $1.23 | 2800 |
| 2023-09-01 | 1.26 | $1.26 | 2900 |
| 2023-08-31 | 1.26 | $1.24 | 2200 |
| 2023-08-30 | 1.26 | $1.26 | 6200 |
| 2023-08-29 | 1.26 | $1.24 | 4500 |
| 2023-08-28 | 1.26 | $1.21 | 2000 |
| 2023-08-25 | 1.27 | $1.23 | 1100 |
| 2023-08-24 | 1.27 | $1.21 | 7800 |
| 2023-08-23 | 1.28 | $1.21 | 9400 |
| 2023-08-22 | 1.28 | $1.23 | 1700 |
| 2023-08-21 | 1.29 | $1.21 | 10700 |
| 2023-08-18 | 1.30 | $1.25 | 8700 |
| 2023-08-17 | 1.30 | $1.27 | 8200 |
| 2023-08-16 | 1.30 | $1.21 | 6500 |
| 2023-08-15 | 1.31 | $1.18 | 14700 |
| 2023-08-14 | 1.33 | $1.29 | 6300 |
| 2023-08-11 | 1.33 | $1.29 | 9200 |
| 2023-08-10 | 1.34 | $1.25 | 7700 |
| 2023-08-09 | 1.35 | $1.25 | 31200 |
| 2023-08-08 | 1.36 | $1.22 | 23400 |
| 2023-08-07 | 1.37 | $1.29 | 4700 |
| 2023-08-04 | 1.38 | $1.32 | 2900 |
| 2023-08-03 | 1.38 | $1.32 | 3300 |
| 2023-08-02 | 1.39 | $1.36 | 8500 |
| 2023-08-01 | 1.39 | $1.39 | 3000 |
| 2023-07-31 | 1.40 | $1.33 | 17000 |
| 2023-07-28 | 1.40 | $1.37 | 5900 |
| 2023-07-27 | 1.41 | $1.35 | 4600 |
| 2023-07-26 | 1.41 | $1.34 | 7000 |
| 2023-07-25 | 1.42 | $1.38 | 16200 |
| 2023-07-24 | 1.42 | $1.38 | 11800 |
| 2023-07-21 | 1.43 | $1.39 | 6300 |
| 2023-07-20 | 1.43 | $1.40 | 3000 |
| 2023-07-19 | 1.43 | $1.44 | 8100 |
| 2023-07-18 | 1.43 | $1.44 | 6900 |
| 2023-07-17 | 1.43 | $1.44 | 2100 |
| 2023-07-14 | 1.43 | $1.48 | 4100 |
| 2023-07-13 | 1.43 | $1.51 | 22200 |
| 2023-07-12 | 1.42 | $1.52 | 18000 |
| 2023-07-11 | 1.41 | $1.40 | 4400 |
| 2023-07-10 | 1.41 | $1.41 | 3200 |
| 2023-07-07 | 1.41 | $1.38 | 8300 |
| 2023-07-06 | 1.41 | $1.37 | 3700 |
| 2023-07-05 | 1.42 | $1.41 | 5500 |
| 2023-07-03 | 1.42 | $1.41 | 2200 |
| 2023-06-30 | 1.42 | $1.43 | 17400 |
| 2023-06-29 | 1.42 | $1.44 | 2200 |
| 2023-06-28 | 1.41 | $1.40 | 4800 |
| 2023-06-27 | 1.42 | $1.39 | 4100 |
| 2023-06-26 | 1.42 | $1.37 | 3000 |
| 2023-06-23 | 1.42 | $1.36 | 6700 |
| 2023-06-22 | 1.43 | $1.40 | 2200 |
| 2023-06-21 | 1.43 | $1.40 | 9500 |
| 2023-06-20 | 1.44 | $1.45 | 9600 |
| 2023-06-16 | 1.43 | $1.41 | 7500 |
| 2023-06-15 | 1.44 | $1.38 | 13300 |
| 2023-06-14 | 1.44 | $1.32 | 14700 |
| 2023-06-13 | 1.46 | $1.29 | 16900 |
| 2023-06-12 | 1.47 | $1.26 | 10400 |
| 2023-06-09 | 1.50 | $1.29 | 31800 |
| 2023-06-08 | 1.52 | $1.40 | 37400 |
| 2023-06-07 | 1.53 | $1.35 | 9000 |
| 2023-06-06 | 1.55 | $1.40 | 12900 |
| 2023-06-05 | 1.56 | $1.45 | 11400 |
| 2023-06-02 | 1.58 | $1.49 | 14800 |
| 2023-06-01 | 1.58 | $1.50 | 4300 |
| 2023-05-31 | 1.59 | $1.49 | 9300 |
| 2023-05-30 | 1.60 | $1.49 | 17000 |
| 2023-05-26 | 1.62 | $1.50 | 11200 |
| 2023-05-25 | 1.63 | $1.48 | 12600 |
| 2023-05-24 | 1.64 | $1.49 | 39400 |
| 2023-05-23 | 1.66 | $1.55 | 9100 |
| 2023-05-22 | 1.67 | $1.52 | 9700 |
| 2023-05-19 | 1.69 | $1.48 | 26100 |
| 2023-05-18 | 1.71 | $1.49 | 24600 |
| 2023-05-17 | 1.73 | $1.49 | 35400 |
| 2023-05-16 | 1.76 | $1.48 | 14500 |
| 2023-05-15 | 1.79 | $1.52 | 10300 |
| 2023-05-12 | 1.82 | $1.60 | 25200 |
| 2023-05-11 | 1.84 | $1.71 | 14700 |
| 2023-05-10 | 1.85 | $1.75 | 4800 |
| 2023-05-09 | 1.87 | $1.81 | 8100 |
| 2023-05-08 | 1.87 | $1.82 | 8600 |
| 2023-05-05 | 1.88 | $1.86 | 6100 |
| 2023-05-04 | 1.88 | $1.89 | 7000 |
| 2023-05-03 | 1.88 | $1.89 | 12300 |
| 2023-05-02 | 1.88 | $1.88 | 74900 |
| 2023-05-01 | 1.87 | $1.94 | 21400 |
| 2023-04-28 | 1.87 | $1.81 | 11600 |
| 2023-04-27 | 1.87 | $1.80 | 3900 |
| 2023-04-26 | 1.88 | $1.83 | 4600 |
| 2023-04-25 | 1.89 | $1.84 | 6500 |
| 2023-04-24 | 1.89 | $1.91 | 5900 |
| 2023-04-21 | 1.89 | $1.88 | 6000 |
| 2023-04-20 | 1.89 | $1.92 | 1500 |
| 2023-04-19 | 1.89 | $1.94 | 3600 |
| 2023-04-18 | 1.88 | $1.89 | 10100 |
| 2023-04-17 | 1.88 | $1.85 | 12000 |
| 2023-04-14 | 1.89 | $1.85 | 19900 |
| 2023-04-13 | 1.89 | $1.90 | 12700 |
| 2023-04-12 | 1.89 | $1.88 | 13000 |
| 2023-04-11 | 1.89 | $1.97 | 8700 |
| 2023-04-10 | 1.88 | $1.83 | 17500 |
| 2023-04-06 | 1.89 | $1.84 | 9900 |
| 2023-04-05 | 1.89 | $1.87 | 8700 |
| 2023-04-04 | 1.89 | $1.89 | 7000 |
| 2023-04-03 | 1.89 | $1.91 | 23000 |
| 2023-03-31 | 1.89 | $1.93 | 16900 |
| 2023-03-30 | 1.89 | $1.87 | 6400 |
| 2023-03-29 | 1.89 | $1.83 | 5600 |
| 2023-03-28 | 1.90 | $1.81 | 10600 |
| 2023-03-27 | 1.91 | $1.82 | 9800 |
| 2023-03-24 | 1.92 | $1.88 | 8900 |
| 2023-03-23 | 1.92 | $1.76 | 17800 |
| 2023-03-22 | 1.94 | $1.87 | 5500 |
| 2023-03-21 | 1.94 | $1.90 | 5600 |
| 2023-03-20 | 1.95 | $1.80 | 10900 |
| 2023-03-17 | 1.96 | $1.90 | 15700 |
| 2023-03-16 | 1.97 | $1.87 | 15800 |
| 2023-03-15 | 1.98 | $1.99 | 24000 |
| 2023-03-14 | 1.98 | $1.92 | 40400 |
| 2023-03-13 | 1.99 | $1.99 | 26500 |
| 2023-03-10 | 1.99 | $2.00 | 38000 |
| 2023-03-09 | 1.98 | $2.47 | 80100 |
| 2023-03-08 | 1.93 | $2.42 | 64600 |
| 2023-03-07 | 1.88 | $2.32 | 385900 |
| 2023-03-06 | 1.84 | $1.95 | 647600 |
| 2023-03-03 | 1.82 | $1.91 | 5800 |
| 2023-03-02 | 1.81 | $1.99 | 12900 |
| 2023-03-01 | 1.80 | $1.93 | 8100 |
| 2023-02-28 | 1.78 | $1.90 | 8700 |
| 2023-02-27 | 1.77 | $1.89 | 24600 |
| 2023-02-24 | 1.76 | $1.87 | 57600 |
| 2023-02-23 | 1.74 | $1.95 | 22200 |
| 2023-02-22 | 1.72 | $1.90 | 15700 |
| 2023-02-21 | 1.70 | $1.86 | 55100 |
| 2023-02-17 | 1.69 | $2.15 | 172800 |
| 2023-02-16 | 1.64 | $2.00 | 87200 |
| 2023-02-15 | 1.60 | $1.85 | 10800 |
| 2023-02-14 | 1.57 | $1.78 | 8300 |
| 2023-02-13 | 1.55 | $1.77 | 13000 |
| 2023-02-10 | 1.53 | $1.74 | 11400 |
| 2023-02-09 | 1.51 | $1.71 | 14700 |
| 2023-02-08 | 1.49 | $1.65 | 6900 |
| 2023-02-07 | 1.47 | $1.60 | 34900 |
| 2023-02-06 | 1.45 | $1.67 | 13200 |
| 2023-02-03 | 1.43 | $1.50 | 6500 |
| 2023-02-02 | 1.42 | $1.43 | 7900 |
| 2023-02-01 | 1.42 | $1.48 | 4800 |
| 2023-01-31 | 1.42 | $1.44 | 21600 |
| 2023-01-30 | 1.42 | $1.45 | 7000 |
| 2023-01-27 | 1.41 | $1.42 | 6000 |
| 2023-01-26 | 1.41 | $1.48 | 14500 |
| 2023-01-25 | 1.40 | $1.44 | 6900 |
| 2023-01-24 | 1.40 | $1.44 | 3700 |
| 2023-01-23 | 1.40 | $1.44 | 12000 |
| 2023-01-20 | 1.39 | $1.37 | 18300 |
| 2023-01-19 | 1.39 | $1.35 | 18900 |
| 2023-01-18 | 1.40 | $1.43 | 5000 |
| 2023-01-17 | 1.40 | $1.38 | 1800 |
| 2023-01-13 | 1.40 | $1.37 | 600 |
| 2023-01-12 | 1.40 | $1.35 | 4600 |
| 2023-01-11 | 1.41 | $1.38 | 6600 |
| 2023-01-10 | 1.41 | $1.39 | 1400 |
| 2023-01-09 | 1.41 | $1.40 | 7400 |
| 2023-01-06 | 1.41 | $1.41 | 1300 |
| 2023-01-05 | 1.41 | $1.32 | 2300 |
| 2023-01-04 | 1.42 | $1.27 | 1400 |
| 2023-01-03 | 1.44 | $1.26 | 7000 |
| 2022-12-30 | 1.45 | $1.27 | 14400 |
| 2022-12-29 | 1.47 | $1.35 | 26500 |
| 2022-12-28 | 1.49 | $1.31 | 11500 |
| 2022-12-27 | 1.51 | $1.36 | 6100 |
| 2022-12-23 | 1.52 | $1.44 | 10000 |
| 2022-12-22 | 1.53 | $1.45 | 8700 |
| 2022-12-21 | 1.54 | $1.43 | 4500 |
| 2022-12-20 | 1.55 | $1.43 | 11800 |
| 2022-12-19 | 1.56 | $1.54 | 3200 |
| 2022-12-16 | 1.56 | $1.54 | 8400 |
| 2022-12-15 | 1.57 | $1.48 | 3700 |
| 2022-12-14 | 1.58 | $1.37 | 2400 |
| 2022-12-13 | 1.60 | $1.53 | 3300 |
| 2022-12-12 | 1.60 | $1.33 | 16600 |
| 2022-12-09 | 1.63 | $1.47 | 3300 |
| 2022-12-08 | 1.65 | $1.52 | 22200 |
| 2022-12-07 | 1.66 | $1.41 | 4800 |
| 2022-12-06 | 1.69 | $1.46 | 16400 |
| 2022-12-05 | 1.72 | $1.51 | 21000 |
| 2022-12-02 | 1.74 | $1.63 | 2300 |
| 2022-12-01 | 1.75 | $1.62 | 12500 |
| 2022-11-30 | 1.76 | $1.75 | 7200 |
| 2022-11-29 | 1.76 | $1.77 | 2200 |
| 2022-11-28 | 1.76 | $1.76 | 1600 |
| 2022-11-25 | 1.76 | $1.72 | 1300 |
| 2022-11-23 | 1.77 | $1.72 | 2300 |
| 2022-11-22 | 1.77 | $1.68 | 600 |
| 2022-11-21 | 1.78 | $1.70 | 3700 |
| 2022-11-18 | 1.79 | $1.78 | 20100 |
| 2022-11-17 | 1.79 | $1.68 | 4700 |
| 2022-11-16 | 1.80 | $1.68 | 2600 |
| 2022-11-15 | 1.81 | $1.71 | 4300 |
| 2022-11-14 | 1.83 | $1.77 | 700 |
| 2022-11-11 | 1.83 | $1.79 | 24500 |
| 2022-11-10 | 1.84 | $1.83 | 5100 |
| 2022-11-09 | 1.84 | $1.83 | 9400 |
| 2022-11-08 | 1.84 | $1.87 | 12400 |
| 2022-11-07 | 1.83 | $1.76 | 12400 |
| 2022-11-04 | 1.84 | $1.80 | 5100 |
| 2022-11-03 | 1.85 | $1.77 | 29300 |
| 2022-11-02 | 1.85 | $1.95 | 16500 |
| 2022-11-01 | 1.84 | $1.85 | 10400 |
| 2022-10-31 | 1.84 | $1.86 | 5900 |
| 2022-10-28 | 1.84 | $1.78 | 6300 |
| 2022-10-27 | 1.85 | $1.81 | 2500 |
| 2022-10-26 | 1.85 | $1.80 | 17900 |
| 2022-10-25 | 1.86 | $1.76 | 15100 |
| 2022-10-24 | 1.87 | $1.80 | 5400 |
| 2022-10-21 | 1.88 | $1.82 | 6500 |
| 2022-10-20 | 1.88 | $1.90 | 14500 |
| 2022-10-19 | 1.88 | $1.88 | 1500 |
| 2022-10-18 | 1.88 | $1.89 | 14000 |
| 2022-10-17 | 1.88 | $1.84 | 5100 |
| 2022-10-14 | 1.88 | $1.87 | 9900 |
| 2022-10-13 | 1.88 | $1.84 | 11100 |
| 2022-10-12 | 1.89 | $1.87 | 9100 |
| 2022-10-11 | 1.89 | $1.90 | 1200 |
| 2022-10-10 | 1.89 | $1.91 | 5600 |
| 2022-10-07 | 1.89 | $1.89 | 11300 |
| 2022-10-06 | 1.89 | $1.96 | 6600 |
| 2022-10-05 | 1.88 | $1.83 | 6500 |
| 2022-10-04 | 1.88 | $1.82 | 5200 |
| 2022-10-03 | 1.89 | $1.75 | 1600 |
| 2022-09-30 | 1.90 | $1.71 | 4300 |
| 2022-09-29 | 1.93 | $1.76 | 3100 |
| 2022-09-28 | 1.94 | $1.78 | 5200 |
| 2022-09-27 | 1.96 | $1.66 | 8000 |
| 2022-09-26 | 1.99 | $1.72 | 11600 |
| 2022-09-23 | 2.02 | $1.74 | 33900 |
| 2022-09-22 | 2.05 | $1.94 | 18200 |
| 2022-09-21 | 2.06 | $1.98 | 21300 |
| 2022-09-20 | 2.07 | $1.98 | 14000 |
| 2022-09-19 | 2.08 | $1.82 | 7300 |
| 2022-09-16 | 2.11 | $1.81 | 12200 |
| 2022-09-15 | 2.14 | $1.85 | 46100 |
| 2022-09-14 | 2.17 | $1.98 | 50100 |
| 2022-09-13 | 2.19 | $2.01 | 36800 |
| 2022-09-12 | 2.21 | $2.01 | 5100 |
| 2022-09-09 | 2.23 | $2.04 | 31200 |
| 2022-09-08 | 2.25 | $2.15 | 34500 |
| 2022-09-07 | 2.26 | $2.16 | 14300 |
| 2022-09-06 | 2.27 | $2.22 | 170300 |
| 2022-09-02 | 2.27 | $2.19 | 67300 |
| 2022-09-01 | 2.28 | $2.46 | 15200 |
| 2022-08-31 | 2.26 | $2.50 | 16100 |
| 2022-08-30 | 2.23 | $2.54 | 13500 |
| 2022-08-29 | 2.20 | $2.45 | 13700 |
| 2022-08-26 | 2.18 | $2.47 | 33400 |
| 2022-08-25 | 2.14 | $2.52 | 72500 |
| 2022-08-24 | 2.11 | $2.60 | 41400 |
| 2022-08-23 | 2.05 | $2.56 | 56700 |
| 2022-08-22 | 2.00 | $2.36 | 74300 |
| 2022-08-19 | 1.96 | $2.60 | 84900 |
| 2022-08-18 | 1.89 | $2.60 | 325800 |
| 2022-08-17 | 1.82 | $2.40 | 223500 |
| 2022-08-16 | 1.76 | $2.12 | 106100 |
| 2022-08-15 | 1.72 | $1.94 | 88700 |
| 2022-08-12 | 1.70 | $1.82 | 26900 |
| 2022-08-11 | 1.69 | $1.91 | 88300 |
| 2022-08-10 | 1.66 | $1.87 | 26400 |
| 2022-08-09 | 1.64 | $1.90 | 23800 |
| 2022-08-08 | 1.61 | $1.85 | 36800 |
| 2022-08-05 | 1.59 | $1.85 | 123500 |
| 2022-08-04 | 1.56 | $1.86 | 62100 |
| 2022-08-03 | 1.53 | $1.94 | 41200 |
| 2022-08-02 | 1.49 | $1.91 | 57900 |
| 2022-08-01 | 1.44 | $1.85 | 131700 |
| 2022-07-29 | 1.40 | $1.64 | 12400 |
| 2022-07-28 | 1.37 | $1.55 | 18400 |
| 2022-07-27 | 1.35 | $1.53 | 17700 |
| 2022-07-26 | 1.34 | $1.54 | 4300 |
| 2022-07-25 | 1.31 | $1.54 | 12100 |
| 2022-07-22 | 1.29 | $1.57 | 8000 |
| 2022-07-21 | 1.26 | $1.62 | 83200 |
| 2022-07-20 | 1.22 | $1.40 | 22500 |
| 2022-07-19 | 1.20 | $1.29 | 19000 |
| 2022-07-18 | 1.20 | $1.27 | 2600 |
| 2022-07-15 | 1.19 | $1.28 | 24000 |
| 2022-07-14 | 1.18 | $1.34 | 7100 |
| 2022-07-13 | 1.16 | $1.38 | 9000 |
| 2022-07-12 | 1.14 | $1.38 | 23100 |
| 2022-07-11 | 1.11 | $1.34 | 20600 |
| 2022-07-08 | 1.09 | $1.27 | 33900 |
| 2022-07-07 | 1.07 | $1.15 | 14800 |
| 2022-07-06 | 1.06 | $1.10 | 6300 |
| 2022-07-05 | 1.06 | $1.06 | 8300 |
| 2022-07-01 | 1.06 | $1.06 | 7800 |
| 2022-06-30 | 1.06 | $1.06 | 14700 |
| 2022-06-29 | 1.06 | $1.05 | 17900 |
| 2022-06-28 | 1.06 | $1.12 | 6800 |
| 2022-06-27 | 1.05 | $1.09 | 1500 |
| 2022-06-24 | 1.05 | $1.08 | 4900 |
| 2022-06-23 | 1.04 | $1.03 | 4000 |
| 2022-06-22 | 1.04 | $1.05 | 5200 |
| 2022-06-21 | 1.04 | $1.05 | 2500 |
| 2022-06-17 | 1.04 | $1.02 | 7500 |
| 2022-06-16 | 1.05 | $1.01 | 5900 |
| 2022-06-15 | 1.05 | $1.01 | 17200 |
| 2022-06-14 | 1.05 | $1.04 | 3100 |
| 2022-06-13 | 1.06 | $1.04 | 10400 |
| 2022-06-10 | 1.06 | $1.10 | 4300 |
| 2022-06-09 | 1.05 | $1.08 | 5900 |
| 2022-06-08 | 1.05 | $1.07 | 5000 |
| 2022-06-07 | 1.05 | $1.06 | 8400 |
| 2022-06-06 | 1.05 | $1.03 | 1800 |
| 2022-06-03 | 1.05 | $1.02 | 9200 |
| 2022-06-02 | 1.05 | $1.03 | 15700 |
| 2022-06-01 | 1.05 | $0.97 | 15100 |
| 2022-05-31 | 1.06 | $1.06 | 8700 |
| 2022-05-27 | 1.06 | $1.06 | 14900 |
| 2022-05-26 | 1.06 | $1.00 | 4500 |
| 2022-05-25 | 1.07 | $0.97 | 23900 |
| 2022-05-24 | 1.08 | $0.99 | 22100 |
| 2022-05-23 | 1.09 | $1.01 | 6300 |
| 2022-05-20 | 1.10 | $1.01 | 7900 |
| 2022-05-19 | 1.11 | $1.03 | 15700 |
| 2022-05-18 | 1.11 | $1.08 | 3100 |
| 2022-05-17 | 1.12 | $1.09 | 12900 |
| 2022-05-16 | 1.12 | $1.01 | 10300 |
| 2022-05-13 | 1.13 | $1.05 | 16400 |
| 2022-05-12 | 1.14 | $0.94 | 14600 |
| 2022-05-11 | 1.16 | $1.04 | 24000 |
| 2022-05-10 | 1.17 | $1.08 | 11300 |
| 2022-05-09 | 1.18 | $1.07 | 26800 |
| 2022-05-06 | 1.20 | $1.14 | 17600 |
| 2022-05-05 | 1.20 | $1.17 | 13700 |
| 2022-05-04 | 1.20 | $1.15 | 11400 |
| 2022-05-03 | 1.21 | $1.16 | 7100 |
| 2022-05-02 | 1.22 | $1.16 | 5300 |
| 2022-04-29 | 1.22 | $1.18 | 7200 |
| 2022-04-28 | 1.23 | $1.15 | 10400 |
| 2022-04-27 | 1.23 | $1.15 | 9900 |
| 2022-04-26 | 1.24 | $1.16 | 6900 |
| 2022-04-25 | 1.25 | $1.17 | 21600 |
| 2022-04-22 | 1.26 | $1.21 | 27700 |
| 2022-04-21 | 1.27 | $1.17 | 10200 |
| 2022-04-20 | 1.28 | $1.16 | 7300 |
| 2022-04-19 | 1.29 | $1.16 | 36100 |
| 2022-04-18 | 1.30 | $1.19 | 18800 |
| 2022-04-14 | 1.31 | $1.23 | 8700 |
| 2022-04-13 | 1.32 | $1.22 | 13300 |
| 2022-04-12 | 1.33 | $1.21 | 32900 |
| 2022-04-11 | 1.35 | $1.23 | 17900 |
| 2022-04-08 | 1.36 | $1.21 | 7200 |
| 2022-04-07 | 1.37 | $1.27 | 26400 |
| 2022-04-06 | 1.38 | $1.30 | 11000 |
| 2022-04-05 | 1.39 | $1.44 | 16300 |
| 2022-04-04 | 1.39 | $1.41 | 22900 |
| 2022-04-01 | 1.39 | $1.44 | 151100 |
| 2022-03-31 | 1.38 | $1.48 | 46200 |
| 2022-03-30 | 1.37 | $1.40 | 31000 |
| 2022-03-29 | 1.37 | $1.37 | 15200 |
| 2022-03-28 | 1.37 | $1.35 | 31700 |
| 2022-03-25 | 1.37 | $1.45 | 12500 |
| 2022-03-24 | 1.36 | $1.44 | 17500 |
| 2022-03-23 | 1.35 | $1.46 | 165900 |
| 2022-03-22 | 1.34 | $1.39 | 82000 |
| 2022-03-21 | 1.33 | $1.42 | 42400 |
| 2022-03-18 | 1.33 | $1.43 | 39800 |
| 2022-03-17 | 1.31 | $1.38 | 45100 |
| 2022-03-16 | 1.31 | $1.30 | 95800 |
| 2022-03-15 | 1.31 | $1.18 | 13900 |
| 2022-03-14 | 1.32 | $1.24 | 61100 |
| 2022-03-11 | 1.33 | $1.18 | 23100 |
| 2022-03-10 | 1.35 | $1.18 | 13900 |
| 2022-03-09 | 1.36 | $1.30 | 16100 |
| 2022-03-08 | 1.37 | $1.24 | 29800 |
| 2022-03-07 | 1.38 | $1.20 | 65700 |
| 2022-03-04 | 1.40 | $1.21 | 35000 |
| 2022-03-03 | 1.42 | $1.24 | 9100 |
| 2022-03-02 | 1.44 | $1.25 | 10700 |
| 2022-03-01 | 1.46 | $1.32 | 10500 |
| 2022-02-28 | 1.48 | $1.30 | 27900 |
| 2022-02-25 | 1.50 | $1.36 | 7900 |
| 2022-02-24 | 1.51 | $1.34 | 33100 |
| 2022-02-23 | 1.53 | $1.26 | 12000 |
| 2022-02-22 | 1.56 | $1.26 | 57400 |
| 2022-02-18 | 1.59 | $1.39 | 52500 |
| 2022-02-17 | 1.61 | $1.55 | 15900 |
| 2022-02-16 | 1.62 | $1.55 | 19500 |
| 2022-02-15 | 1.62 | $1.54 | 65100 |
| 2022-02-14 | 1.63 | $1.54 | 27200 |
| 2022-02-11 | 1.64 | $1.57 | 45600 |
| 2022-02-10 | 1.65 | $1.64 | 71000 |
| 2022-02-09 | 1.65 | $1.59 | 52900 |
| 2022-02-08 | 1.66 | $1.58 | 28800 |
| 2022-02-07 | 1.66 | $1.59 | 67800 |
| 2022-02-04 | 1.67 | $1.56 | 61800 |
| 2022-02-03 | 1.68 | $1.54 | 32400 |
| 2022-02-02 | 1.70 | $1.63 | 400400 |
| 2022-02-01 | 1.70 | $1.61 | 56000 |
| 2022-01-31 | 1.71 | $1.56 | 27400 |
| 2022-01-28 | 1.73 | $1.55 | 28500 |
| 2022-01-27 | 1.75 | $1.54 | 49600 |
| 2022-01-26 | 1.77 | $1.68 | 64200 |
| 2022-01-25 | 1.78 | $1.72 | 48200 |
| 2022-01-24 | 1.79 | $1.70 | 131800 |
| 2022-01-21 | 1.80 | $1.75 | 88200 |
| 2022-01-20 | 1.80 | $1.83 | 64500 |
| 2022-01-19 | 1.80 | $1.82 | 121700 |
| 2022-01-18 | 1.80 | $1.76 | 184400 |
| 2022-01-14 | 1.80 | $1.91 | 191900 |
| 2022-01-13 | 1.79 | $1.86 | 290600 |
| 2022-01-12 | 1.78 | $2.01 | 516800 |
| 2022-01-11 | 1.76 | $2.29 | 1.5M |
| 2022-01-10 | 1.70 | $2.19 | 1.4M |
| 2022-01-07 | 1.65 | $2.64 | 9.7M |
| 2022-01-06 | 1.55 | $1.98 | 2.1M |
| 2022-01-05 | 1.50 | $2.30 | 8.1M |
| 2022-01-04 | 1.42 | $2.55 | 14.9M |
| 2022-01-03 | 1.30 | $1.19 | 127700 |
| 2021-12-31 | 1.31 | $1.07 | 59200 |
| 2021-12-30 | 1.33 | $1.04 | 116400 |
| 2021-12-29 | 1.36 | $1.06 | 76700 |
| 2021-12-28 | 1.39 | $1.17 | 26800 |
| 2021-12-27 | 1.42 | $1.18 | 28400 |
| 2021-12-23 | 1.44 | $1.24 | 29100 |
| 2021-12-22 | 1.46 | $1.22 | 33300 |
| 2021-12-21 | 1.49 | $1.19 | 22100 |
| 2021-12-20 | 1.52 | $1.15 | 53200 |
| 2021-12-17 | 1.56 | $1.27 | 26300 |
| 2021-12-16 | 1.59 | $1.30 | 25900 |
| 2021-12-15 | 1.62 | $1.34 | 53100 |
| 2021-12-14 | 1.65 | $1.42 | 10700 |
| 2021-12-13 | 1.68 | $1.42 | 23000 |
| 2021-12-10 | 1.70 | $1.57 | 10400 |
| 2021-12-09 | 1.72 | $1.57 | 83900 |
| 2021-12-08 | 1.73 | $1.42 | 79800 |
| 2021-12-07 | 1.77 | $1.53 | 32100 |
| 2021-12-06 | 1.79 | $1.39 | 27600 |
| 2021-12-03 | 1.83 | $1.32 | 39100 |
| 2021-12-02 | 1.89 | $1.50 | 16500 |
| 2021-12-01 | 1.93 | $1.50 | 36000 |
| 2021-11-30 | 1.97 | $1.64 | 33400 |
| 2021-11-29 | 2.01 | $1.70 | 11900 |
| 2021-11-26 | 2.04 | $1.72 | 16900 |
| 2021-11-24 | 2.07 | $1.75 | 10100 |
| 2021-11-23 | 2.11 | $1.73 | 16900 |
| 2021-11-22 | 2.15 | $1.76 | 16800 |
| 2021-11-19 | 2.19 | $1.77 | 44300 |
| 2021-11-18 | 2.23 | $1.94 | 36600 |
| 2021-11-17 | 2.26 | $2.05 | 21000 |
| 2021-11-16 | 2.28 | $2.15 | 14100 |
| 2021-11-15 | 2.30 | $2.16 | 11600 |
| 2021-11-12 | 2.31 | $2.21 | 7800 |
| 2021-11-11 | 2.32 | $2.21 | 18700 |
| 2021-11-10 | 2.34 | $2.20 | 24200 |
| 2021-11-09 | 2.35 | $2.31 | 19700 |
| 2021-11-08 | 2.36 | $2.32 | 20000 |
| 2021-11-05 | 2.36 | $2.36 | 20900 |
| 2021-11-04 | 2.36 | $2.33 | 21300 |
| 2021-11-03 | 2.36 | $2.38 | 10500 |
| 2021-11-02 | 2.36 | $2.37 | 20500 |
| 2021-11-01 | 2.36 | $2.29 | 23800 |
| 2021-10-29 | 2.37 | $2.27 | 16200 |
| 2021-10-28 | 2.38 | $2.25 | 18800 |
| 2021-10-27 | 2.39 | $2.28 | 75900 |
| 2021-10-26 | 2.40 | $2.34 | 41800 |
| 2021-10-25 | 2.41 | $2.39 | 56200 |
| 2021-10-22 | 2.41 | $2.34 | 36300 |
| 2021-10-21 | 2.42 | $2.42 | 133500 |
| 2021-10-20 | 2.42 | $2.44 | 378800 |
| 2021-10-19 | 2.41 | $2.56 | 223700 |
| 2021-10-18 | 2.40 | $2.39 | 22800 |
| 2021-10-15 | 2.40 | $2.46 | 214500 |
| 2021-10-14 | 2.39 | $2.28 | 18000 |
| 2021-10-13 | 2.41 | $2.28 | 29700 |
| 2021-10-12 | 2.42 | $2.39 | 332500 |
| 2021-10-11 | 2.42 | $2.34 | 17700 |
| 2021-10-08 | 2.43 | $2.30 | 6500 |
| 2021-10-07 | 2.44 | $2.27 | 14600 |
| 2021-10-06 | 2.46 | $2.22 | 17000 |
| 2021-10-05 | 2.49 | $2.26 | 20100 |
| 2021-10-04 | 2.51 | $2.37 | 11000 |
| 2021-10-01 | 2.53 | $2.40 | 13200 |
| 2021-09-30 | 2.54 | $2.34 | 33900 |
| 2021-09-29 | 2.56 | $2.35 | 18500 |
| 2021-09-28 | 2.58 | $2.47 | 40800 |
| 2021-09-27 | 2.60 | $2.37 | 20300 |
| 2021-09-24 | 2.62 | $2.40 | 16700 |
| 2021-09-23 | 2.64 | $2.36 | 34500 |
| 2021-09-22 | 2.67 | $2.44 | 32400 |
| 2021-09-21 | 2.70 | $2.41 | 20500 |
| 2021-09-20 | 2.73 | $2.33 | 104000 |
| 2021-09-17 | 2.77 | $2.68 | 17600 |
| 2021-09-16 | 2.78 | $2.76 | 22800 |
| 2021-09-15 | 2.78 | $2.81 | 14800 |
| 2021-09-14 | 2.78 | $2.83 | 24200 |
| 2021-09-13 | 2.77 | $2.87 | 33900 |
| 2021-09-10 | 2.76 | $2.85 | 138000 |
| 2021-09-09 | 2.75 | $2.78 | 120600 |
| 2021-09-08 | 2.75 | $2.71 | 68800 |
| 2021-09-07 | 2.76 | $2.82 | 19700 |
| 2021-09-03 | 2.75 | $2.77 | 10400 |
| 2021-09-02 | 2.75 | $2.77 | 40500 |
| 2021-09-01 | 2.74 | $2.80 | 33200 |
| 2021-08-31 | 2.74 | $2.78 | 31700 |
| 2021-08-30 | 2.73 | $2.70 | 45900 |
| 2021-08-27 | 2.74 | $2.66 | 35300 |
| 2021-08-26 | 2.75 | $2.63 | 25400 |
| 2021-08-25 | 2.76 | $2.63 | 98200 |
| 2021-08-24 | 2.77 | $2.63 | 230100 |
| 2021-08-23 | 2.79 | $2.53 | 57200 |
| 2021-08-20 | 2.81 | $2.58 | 31700 |
| 2021-08-19 | 2.84 | $2.52 | 29800 |
| 2021-08-18 | 2.87 | $2.52 | 57400 |
| 2021-08-17 | 2.91 | $2.59 | 84800 |
| 2021-08-16 | 2.94 | $2.63 | 54700 |
| 2021-08-13 | 2.98 | $2.71 | 254800 |
| 2021-08-12 | 3.01 | $2.80 | 122900 |
| 2021-08-11 | 3.03 | $2.94 | 38400 |
| 2021-08-10 | 3.04 | $2.88 | 41200 |
| 2021-08-09 | 3.05 | $2.86 | 47700 |
| 2021-08-06 | 3.07 | $2.86 | 31300 |
| 2021-08-05 | 3.09 | $2.87 | 44100 |
| 2021-08-04 | 3.12 | $2.90 | 25900 |
| 2021-08-03 | 3.14 | $2.88 | 123900 |
| 2021-08-02 | 3.17 | $3.07 | 227200 |
| 2021-07-30 | 3.18 | $3.11 | 74800 |
| 2021-07-29 | 3.19 | $3.16 | 151600 |
| 2021-07-28 | 3.19 | $3.30 | 104500 |
| 2021-07-27 | 3.18 | $3.08 | 209500 |
| 2021-07-26 | 3.19 | $3.22 | 741300 |
| 2021-07-23 | 3.18 | $4.13 | 2.3M |
| 2021-07-22 | 3.08 | $3.33 | 307700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.99
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
1.34
Maximum
3.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $0.98 | 4303 |
| 2026-07-16 | 0.99 | $0.96 | 5000 |
| 2026-07-15 | 0.99 | $1.00 | 2760 |
| 2026-07-14 | 0.99 | $1.00 | 3622 |
| 2026-07-13 | 0.99 | $0.95 | 9317 |
| 2026-07-10 | 1.00 | $0.98 | 1100 |
| 2026-07-09 | 1.00 | $0.96 | 1300 |
| 2026-07-08 | 1.01 | $0.96 | 2655 |
| 2026-07-07 | 1.01 | $1.02 | 2728 |
| 2026-07-06 | 1.01 | $1.00 | 13212 |
| 2026-07-02 | 1.01 | $1.04 | 55619 |
| 2026-07-01 | 1.01 | $1.07 | 2803 |
| 2026-06-30 | 1.01 | $1.03 | 50304 |
| 2026-06-29 | 1.01 | $0.96 | 303510 |
| 2026-06-26 | 1.02 | $0.93 | 2319 |
| 2026-06-25 | 1.03 | $0.97 | 6436 |
| 2026-06-24 | 1.04 | $0.97 | 4000 |
| 2026-06-23 | 1.05 | $1.05 | 2848 |
| 2026-06-22 | 1.05 | $1.07 | 6310 |
| 2026-06-18 | 1.05 | $1.08 | 35800 |
| 2026-06-17 | 1.05 | $1.00 | 5710 |
| 2026-06-16 | 1.06 | $1.00 | 6100 |
| 2026-06-15 | 1.07 | $1.01 | 12747 |
| 2026-06-12 | 1.08 | $0.98 | 12466 |
| 2026-06-11 | 1.10 | $0.95 | 12161 |
| 2026-06-10 | 1.12 | $1.05 | 2916 |
| 2026-06-09 | 1.13 | $1.08 | 7256 |
| 2026-06-08 | 1.13 | $1.06 | 1314 |
| 2026-06-05 | 1.14 | $1.09 | 2455 |
| 2026-06-04 | 1.15 | $1.09 | 6700 |
| 2026-06-03 | 1.16 | $1.09 | 6000 |
| 2026-06-02 | 1.16 | $1.07 | 16606 |
| 2026-06-01 | 1.17 | $1.17 | 21867 |
| 2026-05-29 | 1.17 | $1.18 | 20833 |
| 2026-05-28 | 1.17 | $1.14 | 7770 |
| 2026-05-27 | 1.18 | $1.17 | 15412 |
| 2026-05-26 | 1.18 | $1.19 | 46126 |
| 2026-05-22 | 1.17 | $1.20 | 15300 |
| 2026-05-21 | 1.17 | $1.15 | 9544 |
| 2026-05-20 | 1.18 | $1.17 | 7200 |
| 2026-05-19 | 1.18 | $1.15 | 1865 |
| 2026-05-18 | 1.18 | $1.17 | 11353 |
| 2026-05-15 | 1.18 | $1.19 | 4700 |
| 2026-05-14 | 1.18 | $1.19 | 5685 |
| 2026-05-13 | 1.17 | $1.19 | 8796 |
| 2026-05-12 | 1.17 | $1.22 | 10300 |
| 2026-05-11 | 1.16 | $1.14 | 29500 |
| 2026-05-08 | 1.16 | $1.17 | 4600 |
| 2026-05-07 | 1.15 | $1.19 | 10724 |
| 2026-05-06 | 1.15 | $1.19 | 44938 |
| 2026-05-05 | 1.14 | $1.13 | 7204 |
| 2026-05-04 | 1.13 | $1.11 | 4600 |
| 2026-05-01 | 1.13 | $1.17 | 4012 |
| 2026-04-30 | 1.12 | $1.18 | 9600 |
| 2026-04-29 | 1.11 | $1.23 | 10600 |
| 2026-04-28 | 1.09 | $1.21 | 6800 |
| 2026-04-27 | 1.07 | $1.20 | 16400 |
| 2026-04-24 | 1.06 | $1.29 | 103418 |
| 2026-04-23 | 1.03 | $1.15 | 59400 |
| 2026-04-22 | 1.01 | $1.13 | 16339 |
| 2026-04-21 | 1.00 | $1.04 | 3729 |
| 2026-04-20 | 1.00 | $1.08 | 18400 |
| 2026-04-17 | 0.99 | $1.01 | 9650 |
| 2026-04-16 | 0.98 | $1.03 | 2200 |
| 2026-04-15 | 0.98 | $1.00 | 15853 |
| 2026-04-14 | 0.98 | $0.95 | 7505 |
| 2026-04-13 | 0.98 | $1.01 | 4043 |
| 2026-04-10 | 0.98 | $1.04 | 1009 |
| 2026-04-09 | 0.97 | $0.98 | 3600 |
| 2026-04-08 | 0.97 | $1.01 | 11936 |
| 2026-04-07 | 0.97 | $0.99 | 1428 |
| 2026-04-06 | 0.97 | $0.96 | 5100 |
| 2026-04-02 | 0.97 | $0.97 | 2018 |
| 2026-04-01 | 0.97 | $0.92 | 12200 |
| 2026-03-31 | 0.98 | $0.89 | 8000 |
| 2026-03-30 | 0.98 | $0.87 | 12700 |
| 2026-03-27 | 1.00 | $1.01 | 5930 |
| 2026-03-26 | 0.99 | $1.01 | 5700 |
| 2026-03-25 | 0.99 | $1.01 | 5047 |
| 2026-03-24 | 0.99 | $1.01 | 14300 |
| 2026-03-23 | 0.99 | $0.97 | 14094 |
| 2026-03-20 | 0.99 | $1.03 | 107400 |
| 2026-03-19 | 0.99 | $0.98 | 975 |
| 2026-03-18 | 0.99 | $1.00 | 3032 |
| 2026-03-17 | 0.98 | $1.00 | 842 |
| 2026-03-16 | 0.98 | $1.00 | 16400 |
| 2026-03-13 | 0.98 | $0.99 | 10115 |
| 2026-03-12 | 0.97 | $0.98 | 6800 |
| 2026-03-11 | 0.97 | $0.97 | 809 |
| 2026-03-10 | 0.97 | $0.96 | 844 |
| 2026-03-09 | 0.97 | $0.95 | 10300 |
| 2026-03-06 | 0.96 | $0.97 | 7401 |
| 2026-03-05 | 0.96 | $1.02 | 4611 |
| 2026-03-04 | 0.95 | $1.00 | 2200 |
| 2026-03-03 | 0.95 | $1.02 | 10700 |
| 2026-03-02 | 0.94 | $0.99 | 19200 |
| 2026-02-27 | 0.93 | $1.02 | 8593 |
| 2026-02-26 | 0.92 | $0.98 | 9900 |
| 2026-02-25 | 0.92 | $1.00 | 5600 |
| 2026-02-24 | 0.92 | $0.93 | 5318 |
| 2026-02-23 | 0.92 | $0.94 | 11600 |
| 2026-02-20 | 0.92 | $0.91 | 20097 |
| 2026-02-19 | 0.93 | $0.88 | 8400 |
| 2026-02-18 | 0.94 | $0.88 | 7500 |
| 2026-02-17 | 0.95 | $0.89 | 12544 |
| 2026-02-13 | 0.96 | $0.89 | 1805 |
| 2026-02-12 | 0.97 | $0.88 | 15800 |
| 2026-02-11 | 0.99 | $0.93 | 4402 |
| 2026-02-10 | 1.00 | $0.88 | 17926 |
| 2026-02-09 | 1.01 | $0.90 | 7100 |
| 2026-02-06 | 1.02 | $0.89 | 5204 |
| 2026-02-05 | 1.04 | $0.90 | 6000 |
| 2026-02-04 | 1.05 | $0.87 | 3210 |
| 2026-02-03 | 1.06 | $0.90 | 37054 |
| 2026-02-02 | 1.07 | $1.03 | 4500 |
| 2026-01-30 | 1.07 | $1.12 | 4427 |
| 2026-01-29 | 1.06 | $1.14 | 19200 |
| 2026-01-28 | 1.04 | $1.15 | 4714 |
| 2026-01-27 | 1.02 | $1.15 | 19200 |
| 2026-01-26 | 1.00 | $1.10 | 15800 |
| 2026-01-23 | 0.98 | $1.11 | 17100 |
| 2026-01-22 | 0.96 | $1.10 | 6237 |
| 2026-01-21 | 0.94 | $1.07 | 11100 |
| 2026-01-20 | 0.92 | $1.07 | 35700 |
| 2026-01-16 | 0.90 | $1.16 | 97700 |
| 2026-01-15 | 0.87 | $1.02 | 12111 |
| 2026-01-14 | 0.86 | $1.01 | 12700 |
| 2026-01-13 | 0.84 | $0.94 | 12942 |
| 2026-01-12 | 0.83 | $0.94 | 31662 |
| 2026-01-09 | 0.82 | $0.90 | 8313 |
| 2026-01-08 | 0.82 | $0.86 | 5500 |
| 2026-01-07 | 0.82 | $0.81 | 27912 |
| 2026-01-06 | 0.82 | $0.80 | 14351 |
| 2026-01-05 | 0.83 | $0.79 | 27200 |
| 2026-01-02 | 0.84 | $0.80 | 21600 |
| 2025-12-31 | 0.84 | $0.79 | 27920 |
| 2025-12-30 | 0.86 | $0.80 | 31900 |
| 2025-12-29 | 0.87 | $0.79 | 25508 |
| 2025-12-26 | 0.88 | $0.74 | 28400 |
| 2025-12-24 | 0.90 | $0.81 | 2300 |
| 2025-12-23 | 0.92 | $0.83 | 21400 |
| 2025-12-22 | 0.94 | $0.83 | 28540 |
| 2025-12-19 | 0.96 | $0.87 | 8334 |
| 2025-12-18 | 0.97 | $0.82 | 6617 |
| 2025-12-17 | 1.00 | $0.89 | 5900 |
| 2025-12-16 | 1.02 | $0.91 | 2400 |
| 2025-12-15 | 1.04 | $0.86 | 31845 |
| 2025-12-12 | 1.06 | $0.94 | 20000 |
| 2025-12-11 | 1.08 | $0.98 | 12500 |
| 2025-12-10 | 1.10 | $0.90 | 26447 |
| 2025-12-09 | 1.12 | $0.95 | 21012 |
| 2025-12-08 | 1.15 | $1.00 | 24601 |
| 2025-12-05 | 1.17 | $1.05 | 3317 |
| 2025-12-04 | 1.18 | $1.08 | 6938 |
| 2025-12-03 | 1.20 | $1.08 | 12600 |
| 2025-12-02 | 1.21 | $1.10 | 13800 |
| 2025-12-01 | 1.22 | $1.11 | 35020 |
| 2025-11-28 | 1.23 | $1.18 | 33800 |
| 2025-11-26 | 1.24 | $1.08 | 57945 |
| 2025-11-25 | 1.25 | $1.21 | 3037 |
| 2025-11-24 | 1.26 | $1.25 | 17600 |
| 2025-11-21 | 1.26 | $1.27 | 5400 |
| 2025-11-20 | 1.26 | $1.26 | 52600 |
| 2025-11-19 | 1.26 | $1.34 | 8800 |
| 2025-11-18 | 1.25 | $1.26 | 33500 |
| 2025-11-17 | 1.25 | $1.23 | 10000 |
| 2025-11-14 | 1.25 | $1.25 | 29343 |
| 2025-11-13 | 1.25 | $1.24 | 42120 |
| 2025-11-12 | 1.25 | $1.26 | 21544 |
| 2025-11-11 | 1.25 | $1.40 | 23869 |
| 2025-11-10 | 1.24 | $1.32 | 29047 |
| 2025-11-07 | 1.23 | $1.19 | 16116 |
| 2025-11-06 | 1.23 | $1.18 | 19352 |
| 2025-11-05 | 1.24 | $1.13 | 12646 |
| 2025-11-04 | 1.25 | $1.16 | 35424 |
| 2025-11-03 | 1.26 | $1.20 | 22600 |
| 2025-10-31 | 1.26 | $1.23 | 16700 |
| 2025-10-30 | 1.27 | $1.24 | 19037 |
| 2025-10-29 | 1.27 | $1.31 | 20947 |
| 2025-10-28 | 1.27 | $1.30 | 45204 |
| 2025-10-27 | 1.27 | $1.37 | 73202 |
| 2025-10-24 | 1.26 | $1.32 | 52053 |
| 2025-10-23 | 1.26 | $1.26 | 42508 |
| 2025-10-22 | 1.27 | $1.26 | 47236 |
| 2025-10-21 | 1.28 | $1.25 | 9918 |
| 2025-10-20 | 1.30 | $1.27 | 65200 |
| 2025-10-17 | 1.32 | $1.17 | 184546 |
| 2025-10-16 | 1.35 | $1.21 | 36700 |
| 2025-10-15 | 1.39 | $1.15 | 69227 |
| 2025-10-14 | 1.44 | $1.17 | 52316 |
| 2025-10-13 | 1.49 | $1.17 | 59028 |
| 2025-10-10 | 1.55 | $1.17 | 123439 |
| 2025-10-09 | 1.61 | $1.35 | 25242 |
| 2025-10-08 | 1.66 | $1.34 | 75075 |
| 2025-10-07 | 1.71 | $1.43 | 37578 |
| 2025-10-06 | 1.76 | $1.45 | 50748 |
| 2025-10-03 | 1.81 | $1.39 | 41900 |
| 2025-10-02 | 1.87 | $1.41 | 48300 |
| 2025-10-01 | 1.93 | $1.39 | 33200 |
| 2025-09-30 | 2.00 | $1.38 | 139903 |
| 2025-09-29 | 2.07 | $1.42 | 219624 |
| 2025-09-26 | 2.14 | $1.64 | 137190 |
| 2025-09-25 | 2.19 | $1.85 | 94400 |
| 2025-09-24 | 2.22 | $1.83 | 124800 |
| 2025-09-23 | 2.26 | $2.04 | 268723 |
| 2025-09-22 | 2.27 | $2.40 | 31447 |
| 2025-09-19 | 2.25 | $2.45 | 28200 |
| 2025-09-18 | 2.21 | $2.51 | 49330 |
| 2025-09-17 | 2.17 | $2.47 | 76185 |
| 2025-09-16 | 2.13 | $2.55 | 193900 |
| 2025-09-15 | 2.08 | $2.17 | 87155 |
| 2025-09-12 | 2.07 | $2.13 | 100928 |
| 2025-09-11 | 2.06 | $2.12 | 32400 |
| 2025-09-10 | 2.05 | $2.12 | 45214 |
| 2025-09-09 | 2.03 | $2.12 | 45005 |
| 2025-09-08 | 2.02 | $2.06 | 53568 |
| 2025-09-05 | 2.00 | $2.04 | 119607 |
| 2025-09-04 | 1.99 | $2.15 | 33100 |
| 2025-09-03 | 1.97 | $2.20 | 81900 |
| 2025-09-02 | 1.94 | $2.09 | 48601 |
| 2025-08-29 | 1.91 | $2.17 | 101632 |
| 2025-08-28 | 1.88 | $2.23 | 345500 |
| 2025-08-27 | 1.83 | $2.01 | 53568 |
| 2025-08-26 | 1.81 | $1.82 | 25931 |
| 2025-08-25 | 1.80 | $1.80 | 9700 |
| 2025-08-22 | 1.79 | $1.88 | 41143 |
| 2025-08-21 | 1.77 | $1.71 | 43276 |
| 2025-08-20 | 1.76 | $1.84 | 80615 |
| 2025-08-19 | 1.74 | $1.79 | 49562 |
| 2025-08-18 | 1.71 | $2.00 | 74300 |
| 2025-08-15 | 1.66 | $1.96 | 121523 |
| 2025-08-14 | 1.62 | $2.06 | 190033 |
| 2025-08-13 | 1.55 | $1.88 | 137035 |
| 2025-08-12 | 1.50 | $1.58 | 113337 |
| 2025-08-11 | 1.47 | $1.84 | 151926 |
| 2025-08-08 | 1.42 | $1.89 | 278839 |
| 2025-08-07 | 1.35 | $1.65 | 139400 |
| 2025-08-06 | 1.30 | $1.60 | 262100 |
| 2025-08-05 | 1.26 | $1.42 | 285800 |
| 2025-08-04 | 1.23 | $1.47 | 5.4M |
| 2025-08-01 | 1.19 | $1.08 | 3.5M |
| 2025-07-31 | 1.19 | $2.22 | 947446 |
| 2025-07-30 | 1.07 | $1.70 | 522400 |
| 2025-07-29 | 0.99 | $1.27 | 319136 |
| 2025-07-28 | 0.96 | $1.13 | 143722 |
| 2025-07-25 | 0.94 | $1.01 | 154200 |
| 2025-07-24 | 0.93 | $1.08 | 75406 |
| 2025-07-23 | 0.90 | $1.00 | 106433 |
| 2025-07-22 | 0.89 | $1.05 | 338600 |
| 2025-07-21 | 0.87 | $1.15 | 545600 |
| 2025-07-18 | 0.84 | $0.82 | 45808 |
| 2025-07-17 | 0.84 | $0.83 | 14322 |
| 2025-07-16 | 0.84 | $0.86 | 11167 |
| 2025-07-15 | 0.84 | $0.90 | 5751 |
| 2025-07-14 | 0.83 | $0.89 | 15400 |
| 2025-07-11 | 0.82 | $0.88 | 37900 |
| 2025-07-10 | 0.82 | $0.85 | 16600 |
| 2025-07-09 | 0.81 | $0.85 | 27400 |
| 2025-07-08 | 0.81 | $0.83 | 13400 |
| 2025-07-07 | 0.81 | $0.84 | 8722 |
| 2025-07-03 | 0.80 | $0.84 | 10800 |
| 2025-07-02 | 0.80 | $0.82 | 6244 |
| 2025-07-01 | 0.80 | $0.80 | 5010 |
| 2025-06-30 | 0.80 | $0.77 | 15537 |
| 2025-06-27 | 0.81 | $0.79 | 11000 |
| 2025-06-26 | 0.81 | $0.77 | 18425 |
| 2025-06-25 | 0.82 | $0.76 | 13300 |
| 2025-06-24 | 0.83 | $0.78 | 10643 |
| 2025-06-23 | 0.84 | $0.78 | 30600 |
| 2025-06-20 | 0.84 | $0.82 | 4046 |
| 2025-06-18 | 0.85 | $0.82 | 6000 |
| 2025-06-17 | 0.85 | $0.83 | 13051 |
| 2025-06-16 | 0.86 | $0.81 | 8900 |
| 2025-06-13 | 0.86 | $0.83 | 8510 |
| 2025-06-12 | 0.87 | $0.82 | 4670 |
| 2025-06-11 | 0.88 | $0.85 | 7203 |
| 2025-06-10 | 0.88 | $0.85 | 18800 |
| 2025-06-09 | 0.89 | $0.89 | 24200 |
| 2025-06-06 | 0.89 | $0.85 | 12015 |
| 2025-06-05 | 0.89 | $0.80 | 7140 |
| 2025-06-04 | 0.91 | $0.88 | 11431 |
| 2025-06-03 | 0.91 | $0.87 | 10900 |
| 2025-06-02 | 0.92 | $0.89 | 7029 |
| 2025-05-30 | 0.92 | $0.88 | 9916 |
| 2025-05-29 | 0.93 | $0.90 | 7337 |
| 2025-05-28 | 0.93 | $0.88 | 12600 |
| 2025-05-27 | 0.93 | $0.91 | 27500 |
| 2025-05-23 | 0.94 | $0.91 | 10538 |
| 2025-05-22 | 0.94 | $0.92 | 9543 |
| 2025-05-21 | 0.94 | $0.92 | 9564 |
| 2025-05-20 | 0.95 | $0.92 | 4716 |
| 2025-05-19 | 0.95 | $0.91 | 23334 |
| 2025-05-16 | 0.95 | $0.92 | 48895 |
| 2025-05-15 | 0.95 | $0.94 | 5643 |
| 2025-05-14 | 0.96 | $0.94 | 18788 |
| 2025-05-13 | 0.96 | $0.98 | 18200 |
| 2025-05-12 | 0.95 | $0.99 | 28947 |
| 2025-05-09 | 0.95 | $0.97 | 18500 |
| 2025-05-08 | 0.95 | $0.98 | 8300 |
| 2025-05-07 | 0.94 | $0.90 | 13025 |
| 2025-05-06 | 0.95 | $0.94 | 10328 |
| 2025-05-05 | 0.95 | $0.99 | 23000 |
| 2025-05-02 | 0.94 | $0.99 | 39445 |
| 2025-05-01 | 0.94 | $0.95 | 21200 |
| 2025-04-30 | 0.93 | $0.92 | 17175 |
| 2025-04-29 | 0.93 | $0.94 | 8443 |
| 2025-04-28 | 0.93 | $0.95 | 12900 |
| 2025-04-25 | 0.93 | $0.91 | 22300 |
| 2025-04-24 | 0.94 | $0.96 | 5537 |
| 2025-04-23 | 0.93 | $0.92 | 10430 |
| 2025-04-22 | 0.94 | $0.95 | 7813 |
| 2025-04-21 | 0.94 | $0.94 | 8595 |
| 2025-04-17 | 0.94 | $0.95 | 12225 |
| 2025-04-16 | 0.94 | $0.96 | 39400 |
| 2025-04-15 | 0.94 | $0.94 | 29405 |
| 2025-04-14 | 0.94 | $0.95 | 72002 |
| 2025-04-11 | 0.94 | $0.96 | 41647 |
| 2025-04-10 | 0.93 | $0.91 | 5404 |
| 2025-04-09 | 0.94 | $0.84 | 10100 |
| 2025-04-08 | 0.95 | $0.93 | 6870 |
| 2025-04-07 | 0.95 | $0.92 | 24819 |
| 2025-04-04 | 0.95 | $0.88 | 21400 |
| 2025-04-03 | 0.96 | $0.87 | 24551 |
| 2025-04-02 | 0.97 | $0.97 | 8081 |
| 2025-04-01 | 0.97 | $0.98 | 20900 |
| 2025-03-31 | 0.96 | $1.00 | 3300 |
| 2025-03-28 | 0.96 | $1.00 | 8600 |
| 2025-03-27 | 0.95 | $0.99 | 15925 |
| 2025-03-26 | 0.95 | $0.99 | 15709 |
| 2025-03-25 | 0.94 | $1.01 | 37400 |
| 2025-03-24 | 0.93 | $0.99 | 50120 |
| 2025-03-21 | 0.93 | $0.98 | 41500 |
| 2025-03-20 | 0.92 | $0.92 | 11358 |
| 2025-03-19 | 0.92 | $0.90 | 10300 |
| 2025-03-18 | 0.92 | $0.88 | 5713 |
| 2025-03-17 | 0.92 | $0.85 | 13735 |
| 2025-03-14 | 0.93 | $0.92 | 23200 |
| 2025-03-13 | 0.93 | $0.95 | 17500 |
| 2025-03-12 | 0.92 | $0.99 | 20000 |
| 2025-03-11 | 0.92 | $0.95 | 25338 |
| 2025-03-10 | 0.91 | $1.01 | 64600 |
| 2025-03-07 | 0.90 | $1.06 | 189310 |
| 2025-03-06 | 0.88 | $1.03 | 236306 |
| 2025-03-05 | 0.86 | $0.82 | 20938 |
| 2025-03-04 | 0.87 | $0.83 | 327303 |
| 2025-03-03 | 0.87 | $0.75 | 23200 |
| 2025-02-28 | 0.88 | $0.83 | 10997 |
| 2025-02-27 | 0.88 | $0.85 | 19400 |
| 2025-02-26 | 0.89 | $0.89 | 66600 |
| 2025-02-25 | 0.88 | $1.03 | 276417 |
| 2025-02-24 | 0.86 | $0.94 | 66197 |
| 2025-02-21 | 0.86 | $0.94 | 140600 |
| 2025-02-20 | 0.85 | $0.86 | 17700 |
| 2025-02-19 | 0.84 | $0.89 | 6800 |
| 2025-02-18 | 0.84 | $0.91 | 20221 |
| 2025-02-14 | 0.83 | $0.84 | 927 |
| 2025-02-13 | 0.84 | $0.85 | 2324 |
| 2025-02-12 | 0.84 | $0.87 | 17102 |
| 2025-02-11 | 0.84 | $0.83 | 6700 |
| 2025-02-10 | 0.84 | $0.83 | 19468 |
| 2025-02-07 | 0.85 | $0.84 | 8728 |
| 2025-02-06 | 0.85 | $0.82 | 19105 |
| 2025-02-05 | 0.86 | $0.80 | 23635 |
| 2025-02-04 | 0.87 | $0.82 | 14684 |
| 2025-02-03 | 0.87 | $0.78 | 4300 |
| 2025-01-31 | 0.89 | $0.79 | 16800 |
| 2025-01-30 | 0.90 | $0.82 | 5600 |
| 2025-01-29 | 0.91 | $0.86 | 17312 |
| 2025-01-28 | 0.91 | $0.84 | 8035 |
| 2025-01-27 | 0.92 | $0.83 | 22200 |
| 2025-01-24 | 0.92 | $0.84 | 54200 |
| 2025-01-23 | 0.93 | $0.91 | 2815 |
| 2025-01-22 | 0.93 | $0.89 | 8900 |
| 2025-01-21 | 0.93 | $0.94 | 7023 |
| 2025-01-17 | 0.92 | $0.95 | 9006 |
| 2025-01-16 | 0.92 | $0.99 | 11111 |
| 2025-01-15 | 0.91 | $1.03 | 84202 |
| 2025-01-14 | 0.89 | $0.92 | 13901 |
| 2025-01-13 | 0.89 | $0.94 | 13666 |
| 2025-01-10 | 0.88 | $0.95 | 21000 |
| 2025-01-08 | 0.87 | $0.98 | 24448 |
| 2025-01-07 | 0.86 | $0.94 | 19400 |
| 2025-01-06 | 0.85 | $0.94 | 33600 |
| 2025-01-03 | 0.84 | $0.90 | 23090 |
| 2025-01-02 | 0.84 | $0.88 | 17613 |
| 2024-12-31 | 0.83 | $0.85 | 18100 |
| 2024-12-30 | 0.83 | $0.85 | 52066 |
| 2024-12-27 | 0.84 | $0.76 | 29881 |
| 2024-12-26 | 0.85 | $0.78 | 51400 |
| 2024-12-24 | 0.86 | $0.79 | 3223 |
| 2024-12-23 | 0.87 | $0.81 | 8400 |
| 2024-12-20 | 0.88 | $0.84 | 12100 |
| 2024-12-19 | 0.89 | $0.83 | 48524 |
| 2024-12-18 | 0.90 | $0.81 | 27618 |
| 2024-12-17 | 0.91 | $0.86 | 13600 |
| 2024-12-16 | 0.92 | $0.90 | 10000 |
| 2024-12-13 | 0.92 | $0.89 | 12413 |
| 2024-12-12 | 0.93 | $0.88 | 8616 |
| 2024-12-11 | 0.94 | $0.87 | 4640 |
| 2024-12-10 | 0.95 | $0.84 | 10300 |
| 2024-12-09 | 0.97 | $0.82 | 9948 |
| 2024-12-06 | 0.98 | $0.87 | 36625 |
| 2024-12-05 | 1.00 | $0.90 | 11866 |
| 2024-12-04 | 1.01 | $0.98 | 16766 |
| 2024-12-03 | 1.01 | $0.98 | 8377 |
| 2024-12-02 | 1.01 | $0.98 | 17000 |
| 2024-11-29 | 1.02 | $1.00 | 24438 |
| 2024-11-27 | 1.02 | $1.00 | 94100 |
| 2024-11-26 | 1.02 | $1.02 | 15075 |
| 2024-11-25 | 1.02 | $1.02 | 56447 |
| 2024-11-22 | 1.02 | $1.02 | 51023 |
| 2024-11-21 | 1.02 | $1.01 | 33400 |
| 2024-11-20 | 1.02 | $1.02 | 37740 |
| 2024-11-19 | 1.02 | $1.02 | 27545 |
| 2024-11-18 | 1.02 | $1.02 | 18400 |
| 2024-11-15 | 1.02 | $1.01 | 30316 |
| 2024-11-14 | 1.02 | $1.02 | 20200 |
| 2024-11-13 | 1.02 | $1.03 | 26014 |
| 2024-11-12 | 1.01 | $1.03 | 27349 |
| 2024-11-11 | 1.01 | $1.03 | 35407 |
| 2024-11-08 | 1.01 | $1.04 | 94817 |
| 2024-11-07 | 1.00 | $1.05 | 27827 |
| 2024-11-06 | 1.00 | $1.02 | 38436 |
| 2024-11-05 | 1.00 | $1.03 | 34610 |
| 2024-11-04 | 0.99 | $1.04 | 64843 |
| 2024-11-01 | 0.98 | $1.01 | 218800 |
| 2024-10-31 | 0.98 | $0.93 | 18200 |
| 2024-10-30 | 0.98 | $0.96 | 30320 |
| 2024-10-29 | 0.98 | $0.97 | 183500 |
| 2024-10-28 | 0.98 | $1.00 | 68065 |
| 2024-10-25 | 0.97 | $1.01 | 34900 |
| 2024-10-24 | 0.96 | $1.01 | 70400 |
| 2024-10-23 | 0.95 | $1.00 | 49700 |
| 2024-10-22 | 0.94 | $1.00 | 56500 |
| 2024-10-21 | 0.93 | $0.99 | 23300 |
| 2024-10-18 | 0.92 | $1.00 | 37105 |
| 2024-10-17 | 0.90 | $1.00 | 66600 |
| 2024-10-16 | 0.89 | $1.01 | 134315 |
| 2024-10-15 | 0.86 | $1.00 | 56176 |
| 2024-10-14 | 0.84 | $1.00 | 147030 |
| 2024-10-11 | 0.82 | $0.94 | 110716 |
| 2024-10-10 | 0.80 | $0.91 | 43219 |
| 2024-10-09 | 0.78 | $0.91 | 41636 |
| 2024-10-08 | 0.75 | $0.87 | 17696 |
| 2024-10-07 | 0.73 | $0.85 | 36600 |
| 2024-10-04 | 0.72 | $0.86 | 25100 |
| 2024-10-03 | 0.69 | $0.88 | 46746 |
| 2024-10-02 | 0.67 | $0.90 | 59700 |
| 2024-10-01 | 0.64 | $0.79 | 105400 |
| 2024-09-30 | 0.62 | $0.77 | 35400 |
| 2024-09-27 | 0.61 | $0.73 | 26100 |
| 2024-09-26 | 0.59 | $0.72 | 24000 |
| 2024-09-25 | 0.58 | $0.73 | 61929 |
| 2024-09-24 | 0.56 | $0.68 | 99238 |
| 2024-09-23 | 0.55 | $0.63 | 191366 |
| 2024-09-20 | 0.55 | $0.51 | 8017 |
| 2024-09-19 | 0.55 | $0.53 | 60866 |
| 2024-09-18 | 0.56 | $0.52 | 11112 |
| 2024-09-17 | 0.56 | $0.53 | 13514 |
| 2024-09-16 | 0.57 | $0.50 | 25043 |
| 2024-09-13 | 0.58 | $0.53 | 34401 |
| 2024-09-12 | 0.58 | $0.51 | 138823 |
| 2024-09-11 | 0.59 | $0.63 | 211615 |
| 2024-09-10 | 0.59 | $0.56 | 4100 |
| 2024-09-09 | 0.59 | $0.54 | 21519 |
| 2024-09-06 | 0.60 | $0.54 | 8200 |
| 2024-09-05 | 0.60 | $0.59 | 5003 |
| 2024-09-04 | 0.61 | $0.60 | 4800 |
| 2024-09-03 | 0.61 | $0.58 | 12597 |
| 2024-08-30 | 0.61 | $0.59 | 15043 |
| 2024-08-29 | 0.61 | $0.60 | 3500 |
| 2024-08-28 | 0.62 | $0.60 | 6400 |
| 2024-08-27 | 0.62 | $0.59 | 35450 |
| 2024-08-26 | 0.62 | $0.61 | 43700 |
| 2024-08-23 | 0.62 | $0.64 | 30412 |
| 2024-08-22 | 0.62 | $0.60 | 82900 |
| 2024-08-21 | 0.63 | $0.62 | 17800 |
| 2024-08-20 | 0.63 | $0.65 | 158203 |
| 2024-08-19 | 0.63 | $0.60 | 92100 |
| 2024-08-16 | 0.63 | $0.60 | 10600 |
| 2024-08-15 | 0.64 | $0.61 | 2200 |
| 2024-08-14 | 0.64 | $0.59 | 14505 |
| 2024-08-13 | 0.65 | $0.61 | 6718 |
| 2024-08-12 | 0.65 | $0.64 | 3800 |
| 2024-08-09 | 0.65 | $0.66 | 5800 |
| 2024-08-08 | 0.65 | $0.64 | 28100 |
| 2024-08-07 | 0.65 | $0.65 | 22000 |
| 2024-08-06 | 0.66 | $0.66 | 4900 |
| 2024-08-05 | 0.66 | $0.65 | 4600 |
| 2024-08-02 | 0.66 | $0.60 | 24107 |
| 2024-08-01 | 0.67 | $0.65 | 8200 |
| 2024-07-31 | 0.68 | $0.66 | 3127 |
| 2024-07-30 | 0.69 | $0.65 | 10600 |
| 2024-07-29 | 0.70 | $0.65 | 6034 |
| 2024-07-26 | 0.70 | $0.65 | 9575 |
| 2024-07-25 | 0.71 | $0.66 | 13400 |
| 2024-07-24 | 0.72 | $0.68 | 32649 |
| 2024-07-23 | 0.73 | $0.67 | 10900 |
| 2024-07-22 | 0.74 | $0.65 | 21195 |
| 2024-07-19 | 0.75 | $0.65 | 153910 |
| 2024-07-18 | 0.77 | $0.65 | 76253 |
| 2024-07-17 | 0.78 | $0.59 | 150957 |
| 2024-07-16 | 0.81 | $0.67 | 204260 |
| 2024-07-15 | 0.82 | $0.76 | 76974 |
| 2024-07-12 | 0.83 | $0.83 | 17936 |
| 2024-07-11 | 0.83 | $0.80 | 7119 |
| 2024-07-10 | 0.83 | $0.82 | 5870 |
| 2024-07-09 | 0.83 | $0.84 | 3283 |
| 2024-07-08 | 0.83 | $0.83 | 4136 |
| 2024-07-05 | 0.83 | $0.86 | 5724 |
| 2024-07-03 | 0.83 | $0.83 | 5805 |
| 2024-07-02 | 0.83 | $0.82 | 10795 |
| 2024-07-01 | 0.83 | $0.83 | 13399 |
| 2024-06-28 | 0.83 | $0.82 | 11820 |
| 2024-06-27 | 0.83 | $0.80 | 10311 |
| 2024-06-26 | 0.84 | $0.84 | 25093 |
| 2024-06-25 | 0.84 | $0.83 | 6136 |
| 2024-06-24 | 0.84 | $0.82 | 10576 |
| 2024-06-21 | 0.84 | $0.82 | 4725 |
| 2024-06-20 | 0.85 | $0.83 | 9987 |
| 2024-06-18 | 0.85 | $0.84 | 6853 |
| 2024-06-17 | 0.86 | $0.81 | 10145 |
| 2024-06-14 | 0.86 | $0.84 | 3420 |
| 2024-06-13 | 0.87 | $0.81 | 3347 |
| 2024-06-12 | 0.87 | $0.85 | 6908 |
| 2024-06-11 | 0.88 | $0.82 | 11808 |
| 2024-06-10 | 0.88 | $0.82 | 13849 |
| 2024-06-07 | 0.89 | $0.86 | 8909 |
| 2024-06-06 | 0.89 | $0.89 | 10650 |
| 2024-06-05 | 0.89 | $0.87 | 28096 |
| 2024-06-04 | 0.90 | $0.90 | 8293 |
| 2024-06-03 | 0.90 | $0.90 | 15397 |
| 2024-05-31 | 0.89 | $0.95 | 5194 |
| 2024-05-30 | 0.89 | $0.90 | 8066 |
| 2024-05-29 | 0.89 | $0.85 | 12048 |
| 2024-05-28 | 0.89 | $0.84 | 30212 |
| 2024-05-24 | 0.90 | $0.85 | 6019 |
| 2024-05-23 | 0.90 | $0.88 | 7044 |
| 2024-05-22 | 0.90 | $0.91 | 3627 |
| 2024-05-21 | 0.90 | $0.95 | 28601 |
| 2024-05-20 | 0.90 | $0.91 | 8612 |
| 2024-05-17 | 0.89 | $0.91 | 3233 |
| 2024-05-16 | 0.89 | $0.91 | 6558 |
| 2024-05-15 | 0.89 | $0.93 | 8086 |
| 2024-05-14 | 0.89 | $0.92 | 20600 |
| 2024-05-13 | 0.89 | $0.84 | 38858 |
| 2024-05-10 | 0.89 | $0.90 | 4907 |
| 2024-05-09 | 0.89 | $0.90 | 2899 |
| 2024-05-08 | 0.89 | $0.88 | 6859 |
| 2024-05-07 | 0.90 | $0.86 | 17877 |
| 2024-05-06 | 0.90 | $0.87 | 52316 |
| 2024-05-03 | 0.91 | $0.91 | 12047 |
| 2024-05-02 | 0.91 | $0.90 | 10617 |
| 2024-05-01 | 0.92 | $0.90 | 9155 |
| 2024-04-30 | 0.92 | $0.89 | 11322 |
| 2024-04-29 | 0.93 | $0.87 | 14540 |
| 2024-04-26 | 0.94 | $0.87 | 8587 |
| 2024-04-25 | 0.95 | $0.88 | 11876 |
| 2024-04-24 | 0.96 | $0.87 | 6307 |
| 2024-04-23 | 0.97 | $0.89 | 16889 |
| 2024-04-22 | 0.99 | $0.89 | 12642 |
| 2024-04-19 | 1.00 | $0.97 | 11407 |
| 2024-04-18 | 1.00 | $1.03 | 20914 |
| 2024-04-17 | 1.00 | $0.97 | 3226 |
| 2024-04-16 | 1.01 | $0.88 | 18385 |
| 2024-04-15 | 1.03 | $0.86 | 19111 |
| 2024-04-12 | 1.06 | $0.92 | 143446 |
| 2024-04-11 | 1.08 | $1.04 | 68356 |
| 2024-04-10 | 1.10 | $1.07 | 33881 |
| 2024-04-09 | 1.11 | $1.05 | 64785 |
| 2024-04-08 | 1.13 | $1.07 | 11405 |
| 2024-04-05 | 1.15 | $1.06 | 48170 |
| 2024-04-04 | 1.17 | $1.08 | 82843 |
| 2024-04-03 | 1.19 | $1.01 | 15968 |
| 2024-04-02 | 1.22 | $1.01 | 10617 |
| 2024-04-01 | 1.26 | $1.00 | 11858 |
| 2024-03-28 | 1.30 | $1.06 | 12429 |
| 2024-03-27 | 1.33 | $1.12 | 55631 |
| 2024-03-26 | 1.35 | $1.02 | 7329 |
| 2024-03-25 | 1.39 | $1.06 | 4443 |
| 2024-03-22 | 1.43 | $1.08 | 77614 |
| 2024-03-21 | 1.46 | $1.16 | 73221 |
| 2024-03-20 | 1.49 | $1.27 | 56256 |
| 2024-03-19 | 1.50 | $1.40 | 73494 |
| 2024-03-18 | 1.51 | $1.55 | 44957 |
| 2024-03-15 | 1.50 | $1.58 | 73529 |
| 2024-03-14 | 1.48 | $1.61 | 23250 |
| 2024-03-13 | 1.46 | $1.59 | 25654 |
| 2024-03-12 | 1.45 | $1.59 | 15825 |
| 2024-03-11 | 1.43 | $1.59 | 20464 |
| 2024-03-08 | 1.41 | $1.57 | 23391 |
| 2024-03-07 | 1.39 | $1.51 | 38127 |
| 2024-03-06 | 1.37 | $1.61 | 54762 |
| 2024-03-05 | 1.34 | $1.46 | 15670 |
| 2024-03-04 | 1.32 | $1.49 | 69138 |
| 2024-03-01 | 1.30 | $1.41 | 115083 |
| 2024-02-29 | 1.29 | $1.29 | 65366 |
| 2024-02-28 | 1.29 | $1.24 | 8370 |
| 2024-02-27 | 1.29 | $1.24 | 5801 |
| 2024-02-26 | 1.28 | $1.24 | 18778 |
| 2024-02-23 | 1.28 | $1.22 | 8171 |
| 2024-02-22 | 1.28 | $1.34 | 1400 |
| 2024-02-21 | 1.27 | $1.34 | 6388 |
| 2024-02-20 | 1.26 | $1.34 | 9245 |
| 2024-02-16 | 1.24 | $1.46 | 39354 |
| 2024-02-15 | 1.21 | $1.43 | 68202 |
| 2024-02-14 | 1.18 | $1.45 | 64196 |
| 2024-02-13 | 1.15 | $1.30 | 15216 |
| 2024-02-12 | 1.13 | $1.28 | 23538 |
| 2024-02-09 | 1.12 | $1.25 | 23289 |
| 2024-02-08 | 1.10 | $1.18 | 15145 |
| 2024-02-07 | 1.09 | $1.16 | 62496 |
| 2024-02-06 | 1.08 | $1.10 | 10212 |
| 2024-02-05 | 1.08 | $1.08 | 2116 |
| 2024-02-02 | 1.08 | $1.08 | 6568 |
| 2024-02-01 | 1.08 | $1.10 | 12930 |
| 2024-01-31 | 1.08 | $1.09 | 1452 |
| 2024-01-30 | 1.08 | $1.08 | 7566 |
| 2024-01-29 | 1.08 | $1.10 | 4311 |
| 2024-01-26 | 1.07 | $1.08 | 7216 |
| 2024-01-25 | 1.07 | $1.11 | 21311 |
| 2024-01-24 | 1.07 | $1.09 | 6182 |
| 2024-01-23 | 1.06 | $1.03 | 3036 |
| 2024-01-22 | 1.07 | $1.05 | 18120 |
| 2024-01-19 | 1.06 | $1.09 | 2345 |
| 2024-01-18 | 1.06 | $1.08 | 2719 |
| 2024-01-17 | 1.05 | $1.05 | 19124 |
| 2024-01-16 | 1.04 | $1.05 | 10426 |
| 2024-01-12 | 1.04 | $1.06 | 3883 |
| 2024-01-11 | 1.03 | $1.02 | 55444 |
| 2024-01-10 | 1.02 | $1.15 | 11776 |
| 2024-01-09 | 1.00 | $1.11 | 1408 |
| 2024-01-08 | 0.99 | $1.05 | 17693 |
| 2024-01-05 | 0.98 | $1.11 | 13754 |
| 2024-01-04 | 0.96 | $1.09 | 5609 |
| 2024-01-03 | 0.94 | $1.04 | 2567 |
| 2024-01-02 | 0.93 | $0.97 | 15333 |
| 2023-12-29 | 0.92 | $1.16 | 33772 |
| 2023-12-28 | 0.89 | $1.14 | 125516 |
| 2023-12-27 | 0.87 | $1.05 | 101600 |
| 2023-12-26 | 0.85 | $0.84 | 6992 |
| 2023-12-22 | 0.85 | $0.81 | 2804 |
| 2023-12-21 | 0.86 | $0.81 | 12903 |
| 2023-12-20 | 0.87 | $0.83 | 20556 |
| 2023-12-19 | 0.87 | $0.85 | 22134 |
| 2023-12-18 | 0.87 | $0.83 | 26318 |
| 2023-12-15 | 0.88 | $0.85 | 6655 |
| 2023-12-14 | 0.88 | $0.85 | 20722 |
| 2023-12-13 | 0.89 | $0.89 | 7405 |
| 2023-12-12 | 0.89 | $0.89 | 2438 |
| 2023-12-11 | 0.89 | $0.90 | 7137 |
| 2023-12-08 | 0.89 | $0.81 | 20894 |
| 2023-12-07 | 0.89 | $0.89 | 2494 |
| 2023-12-06 | 0.89 | $0.95 | 19209 |
| 2023-12-05 | 0.89 | $0.85 | 4651 |
| 2023-12-04 | 0.89 | $0.89 | 9697 |
| 2023-12-01 | 0.89 | $0.86 | 7003 |
| 2023-11-30 | 0.90 | $0.88 | 3792 |
| 2023-11-29 | 0.90 | $0.88 | 4335 |
| 2023-11-28 | 0.90 | $0.95 | 3964 |
| 2023-11-27 | 0.90 | $0.85 | 3742 |
| 2023-11-24 | 0.90 | $0.92 | 2351 |
| 2023-11-22 | 0.91 | $0.93 | 2530 |
| 2023-11-21 | 0.91 | $0.91 | 925 |
| 2023-11-20 | 0.91 | $0.91 | 2782 |
| 2023-11-17 | 0.91 | $0.93 | 2338 |
| 2023-11-16 | 0.91 | $0.86 | 3975 |
| 2023-11-15 | 0.92 | $0.86 | 5195 |
| 2023-11-14 | 0.93 | $0.89 | 5722 |
| 2023-11-13 | 0.94 | $0.87 | 8391 |
| 2023-11-10 | 0.95 | $0.85 | 5374 |
| 2023-11-09 | 0.97 | $0.85 | 10752 |
| 2023-11-08 | 0.98 | $0.85 | 34199 |
| 2023-11-07 | 1.00 | $0.96 | 1950 |
| 2023-11-06 | 1.01 | $0.91 | 3019 |
| 2023-11-03 | 1.02 | $0.99 | 9591 |
| 2023-11-02 | 1.02 | $0.95 | 5080 |
| 2023-11-01 | 1.03 | $0.96 | 6227 |
| 2023-10-31 | 1.04 | $0.97 | 2292 |
| 2023-10-30 | 1.05 | $1.05 | 6453 |
| 2023-10-27 | 1.06 | $0.96 | 10372 |
| 2023-10-26 | 1.07 | $1.08 | 5238 |
| 2023-10-25 | 1.07 | $1.02 | 2208 |
| 2023-10-24 | 1.08 | $1.03 | 7108 |
| 2023-10-23 | 1.08 | $1.06 | 1161 |
| 2023-10-20 | 1.09 | $1.05 | 2014 |
| 2023-10-19 | 1.09 | $1.03 | 1676 |
| 2023-10-18 | 1.10 | $1.04 | 3241 |
| 2023-10-17 | 1.11 | $1.08 | 2343 |
| 2023-10-16 | 1.11 | $1.10 | 1533 |
| 2023-10-13 | 1.11 | $1.10 | 8288 |
| 2023-10-12 | 1.11 | $1.10 | 3023 |
| 2023-10-11 | 1.12 | $1.10 | 2725 |
| 2023-10-10 | 1.12 | $1.10 | 6856 |
| 2023-10-09 | 1.12 | $1.10 | 1444 |
| 2023-10-06 | 1.13 | $1.10 | 3847 |
| 2023-10-05 | 1.13 | $1.10 | 2224 |
| 2023-10-04 | 1.13 | $1.10 | 5898 |
| 2023-10-03 | 1.14 | $1.13 | 4875 |
| 2023-10-02 | 1.14 | $1.12 | 2613 |
| 2023-09-29 | 1.14 | $1.12 | 1461 |
| 2023-09-28 | 1.15 | $1.15 | 855 |
| 2023-09-27 | 1.15 | $1.13 | 3826 |
| 2023-09-26 | 1.15 | $1.13 | 4444 |
| 2023-09-25 | 1.16 | $1.15 | 3345 |
| 2023-09-22 | 1.16 | $1.14 | 583 |
| 2023-09-21 | 1.17 | $1.14 | 1525 |
| 2023-09-20 | 1.17 | $1.16 | 2562 |
| 2023-09-19 | 1.17 | $1.13 | 1016 |
| 2023-09-18 | 1.18 | $1.13 | 4261 |
| 2023-09-15 | 1.19 | $1.13 | 1259 |
| 2023-09-14 | 1.19 | $1.14 | 5271 |
| 2023-09-13 | 1.20 | $1.16 | 983 |
| 2023-09-12 | 1.21 | $1.16 | 508 |
| 2023-09-11 | 1.21 | $1.12 | 9890 |
| 2023-09-08 | 1.22 | $1.18 | 10722 |
| 2023-09-07 | 1.23 | $1.19 | 2445 |
| 2023-09-06 | 1.23 | $1.21 | 1000 |
| 2023-09-05 | 1.24 | $1.23 | 2800 |
| 2023-09-01 | 1.24 | $1.26 | 2900 |
| 2023-08-31 | 1.23 | $1.24 | 2200 |
| 2023-08-30 | 1.24 | $1.26 | 6200 |
| 2023-08-29 | 1.23 | $1.24 | 4500 |
| 2023-08-28 | 1.24 | $1.21 | 2000 |
| 2023-08-25 | 1.24 | $1.23 | 1100 |
| 2023-08-24 | 1.25 | $1.21 | 7800 |
| 2023-08-23 | 1.25 | $1.21 | 9400 |
| 2023-08-22 | 1.26 | $1.23 | 1700 |
| 2023-08-21 | 1.27 | $1.21 | 10700 |
| 2023-08-18 | 1.27 | $1.25 | 8700 |
| 2023-08-17 | 1.28 | $1.27 | 8200 |
| 2023-08-16 | 1.28 | $1.21 | 6500 |
| 2023-08-15 | 1.30 | $1.18 | 14700 |
| 2023-08-14 | 1.31 | $1.29 | 6300 |
| 2023-08-11 | 1.32 | $1.29 | 9200 |
| 2023-08-10 | 1.32 | $1.25 | 7700 |
| 2023-08-09 | 1.33 | $1.25 | 31200 |
| 2023-08-08 | 1.35 | $1.22 | 23400 |
| 2023-08-07 | 1.36 | $1.29 | 4700 |
| 2023-08-04 | 1.37 | $1.32 | 2900 |
| 2023-08-03 | 1.38 | $1.32 | 3300 |
| 2023-08-02 | 1.39 | $1.36 | 8500 |
| 2023-08-01 | 1.39 | $1.39 | 3000 |
| 2023-07-31 | 1.40 | $1.33 | 17000 |
| 2023-07-28 | 1.40 | $1.37 | 5900 |
| 2023-07-27 | 1.41 | $1.35 | 4600 |
| 2023-07-26 | 1.41 | $1.34 | 7000 |
| 2023-07-25 | 1.42 | $1.38 | 16200 |
| 2023-07-24 | 1.43 | $1.38 | 11800 |
| 2023-07-21 | 1.43 | $1.39 | 6300 |
| 2023-07-20 | 1.43 | $1.40 | 3000 |
| 2023-07-19 | 1.43 | $1.44 | 8100 |
| 2023-07-18 | 1.43 | $1.44 | 6900 |
| 2023-07-17 | 1.43 | $1.44 | 2100 |
| 2023-07-14 | 1.43 | $1.48 | 4100 |
| 2023-07-13 | 1.42 | $1.51 | 22200 |
| 2023-07-12 | 1.41 | $1.52 | 18000 |
| 2023-07-11 | 1.40 | $1.40 | 4400 |
| 2023-07-10 | 1.40 | $1.41 | 3200 |
| 2023-07-07 | 1.39 | $1.38 | 8300 |
| 2023-07-06 | 1.39 | $1.37 | 3700 |
| 2023-07-05 | 1.39 | $1.41 | 5500 |
| 2023-07-03 | 1.39 | $1.41 | 2200 |
| 2023-06-30 | 1.39 | $1.43 | 17400 |
| 2023-06-29 | 1.38 | $1.44 | 2200 |
| 2023-06-28 | 1.38 | $1.40 | 4800 |
| 2023-06-27 | 1.38 | $1.39 | 4100 |
| 2023-06-26 | 1.38 | $1.37 | 3000 |
| 2023-06-23 | 1.38 | $1.36 | 6700 |
| 2023-06-22 | 1.39 | $1.40 | 2200 |
| 2023-06-21 | 1.39 | $1.40 | 9500 |
| 2023-06-20 | 1.39 | $1.45 | 9600 |
| 2023-06-16 | 1.39 | $1.41 | 7500 |
| 2023-06-15 | 1.39 | $1.38 | 13300 |
| 2023-06-14 | 1.40 | $1.32 | 14700 |
| 2023-06-13 | 1.41 | $1.29 | 16900 |
| 2023-06-12 | 1.42 | $1.26 | 10400 |
| 2023-06-09 | 1.44 | $1.29 | 31800 |
| 2023-06-08 | 1.46 | $1.40 | 37400 |
| 2023-06-07 | 1.47 | $1.35 | 9000 |
| 2023-06-06 | 1.49 | $1.40 | 12900 |
| 2023-06-05 | 1.51 | $1.45 | 11400 |
| 2023-06-02 | 1.52 | $1.49 | 14800 |
| 2023-06-01 | 1.53 | $1.50 | 4300 |
| 2023-05-31 | 1.54 | $1.49 | 9300 |
| 2023-05-30 | 1.55 | $1.49 | 17000 |
| 2023-05-26 | 1.57 | $1.50 | 11200 |
| 2023-05-25 | 1.59 | $1.48 | 12600 |
| 2023-05-24 | 1.61 | $1.49 | 39400 |
| 2023-05-23 | 1.63 | $1.55 | 9100 |
| 2023-05-22 | 1.64 | $1.52 | 9700 |
| 2023-05-19 | 1.66 | $1.48 | 26100 |
| 2023-05-18 | 1.69 | $1.49 | 24600 |
| 2023-05-17 | 1.72 | $1.49 | 35400 |
| 2023-05-16 | 1.75 | $1.48 | 14500 |
| 2023-05-15 | 1.78 | $1.52 | 10300 |
| 2023-05-12 | 1.81 | $1.60 | 25200 |
| 2023-05-11 | 1.84 | $1.71 | 14700 |
| 2023-05-10 | 1.85 | $1.75 | 4800 |
| 2023-05-09 | 1.86 | $1.81 | 8100 |
| 2023-05-08 | 1.87 | $1.82 | 8600 |
| 2023-05-05 | 1.87 | $1.86 | 6100 |
| 2023-05-04 | 1.88 | $1.89 | 7000 |
| 2023-05-03 | 1.87 | $1.89 | 12300 |
| 2023-05-02 | 1.87 | $1.88 | 74900 |
| 2023-05-01 | 1.87 | $1.94 | 21400 |
| 2023-04-28 | 1.87 | $1.81 | 11600 |
| 2023-04-27 | 1.87 | $1.80 | 3900 |
| 2023-04-26 | 1.88 | $1.83 | 4600 |
| 2023-04-25 | 1.89 | $1.84 | 6500 |
| 2023-04-24 | 1.89 | $1.91 | 5900 |
| 2023-04-21 | 1.89 | $1.88 | 6000 |
| 2023-04-20 | 1.89 | $1.92 | 1500 |
| 2023-04-19 | 1.88 | $1.94 | 3600 |
| 2023-04-18 | 1.87 | $1.89 | 10100 |
| 2023-04-17 | 1.87 | $1.85 | 12000 |
| 2023-04-14 | 1.87 | $1.85 | 19900 |
| 2023-04-13 | 1.87 | $1.90 | 12700 |
| 2023-04-12 | 1.87 | $1.88 | 13000 |
| 2023-04-11 | 1.87 | $1.97 | 8700 |
| 2023-04-10 | 1.86 | $1.83 | 17500 |
| 2023-04-06 | 1.87 | $1.84 | 9900 |
| 2023-04-05 | 1.87 | $1.87 | 8700 |
| 2023-04-04 | 1.88 | $1.89 | 7000 |
| 2023-04-03 | 1.89 | $1.91 | 23000 |
| 2023-03-31 | 1.89 | $1.93 | 16900 |
| 2023-03-30 | 1.90 | $1.87 | 6400 |
| 2023-03-29 | 1.91 | $1.83 | 5600 |
| 2023-03-28 | 1.92 | $1.81 | 10600 |
| 2023-03-27 | 1.94 | $1.82 | 9800 |
| 2023-03-24 | 1.95 | $1.88 | 8900 |
| 2023-03-23 | 1.96 | $1.76 | 17800 |
| 2023-03-22 | 1.98 | $1.87 | 5500 |
| 2023-03-21 | 2.00 | $1.90 | 5600 |
| 2023-03-20 | 2.00 | $1.80 | 10900 |
| 2023-03-17 | 2.02 | $1.90 | 15700 |
| 2023-03-16 | 2.03 | $1.87 | 15800 |
| 2023-03-15 | 2.05 | $1.99 | 24000 |
| 2023-03-14 | 2.05 | $1.92 | 40400 |
| 2023-03-13 | 2.06 | $1.99 | 26500 |
| 2023-03-10 | 2.06 | $2.00 | 38000 |
| 2023-03-09 | 2.05 | $2.47 | 80100 |
| 2023-03-08 | 2.00 | $2.42 | 64600 |
| 2023-03-07 | 1.95 | $2.32 | 385900 |
| 2023-03-06 | 1.91 | $1.95 | 647600 |
| 2023-03-03 | 1.89 | $1.91 | 5800 |
| 2023-03-02 | 1.88 | $1.99 | 12900 |
| 2023-03-01 | 1.86 | $1.93 | 8100 |
| 2023-02-28 | 1.85 | $1.90 | 8700 |
| 2023-02-27 | 1.83 | $1.89 | 24600 |
| 2023-02-24 | 1.82 | $1.87 | 57600 |
| 2023-02-23 | 1.80 | $1.95 | 22200 |
| 2023-02-22 | 1.77 | $1.90 | 15700 |
| 2023-02-21 | 1.75 | $1.86 | 55100 |
| 2023-02-17 | 1.72 | $2.15 | 172800 |
| 2023-02-16 | 1.67 | $2.00 | 87200 |
| 2023-02-15 | 1.63 | $1.85 | 10800 |
| 2023-02-14 | 1.60 | $1.78 | 8300 |
| 2023-02-13 | 1.57 | $1.77 | 13000 |
| 2023-02-10 | 1.54 | $1.74 | 11400 |
| 2023-02-09 | 1.52 | $1.71 | 14700 |
| 2023-02-08 | 1.49 | $1.65 | 6900 |
| 2023-02-07 | 1.47 | $1.60 | 34900 |
| 2023-02-06 | 1.46 | $1.67 | 13200 |
| 2023-02-03 | 1.43 | $1.50 | 6500 |
| 2023-02-02 | 1.43 | $1.43 | 7900 |
| 2023-02-01 | 1.42 | $1.48 | 4800 |
| 2023-01-31 | 1.41 | $1.44 | 21600 |
| 2023-01-30 | 1.41 | $1.45 | 7000 |
| 2023-01-27 | 1.40 | $1.42 | 6000 |
| 2023-01-26 | 1.40 | $1.48 | 14500 |
| 2023-01-25 | 1.39 | $1.44 | 6900 |
| 2023-01-24 | 1.38 | $1.44 | 3700 |
| 2023-01-23 | 1.37 | $1.44 | 12000 |
| 2023-01-20 | 1.36 | $1.37 | 18300 |
| 2023-01-19 | 1.36 | $1.35 | 18900 |
| 2023-01-18 | 1.37 | $1.43 | 5000 |
| 2023-01-17 | 1.36 | $1.38 | 1800 |
| 2023-01-13 | 1.36 | $1.37 | 600 |
| 2023-01-12 | 1.36 | $1.35 | 4600 |
| 2023-01-11 | 1.37 | $1.38 | 6600 |
| 2023-01-10 | 1.37 | $1.39 | 1400 |
| 2023-01-09 | 1.37 | $1.40 | 7400 |
| 2023-01-06 | 1.37 | $1.41 | 1300 |
| 2023-01-05 | 1.37 | $1.32 | 2300 |
| 2023-01-04 | 1.38 | $1.27 | 1400 |
| 2023-01-03 | 1.39 | $1.26 | 7000 |
| 2022-12-30 | 1.41 | $1.27 | 14400 |
| 2022-12-29 | 1.43 | $1.35 | 26500 |
| 2022-12-28 | 1.44 | $1.31 | 11500 |
| 2022-12-27 | 1.46 | $1.36 | 6100 |
| 2022-12-23 | 1.48 | $1.44 | 10000 |
| 2022-12-22 | 1.48 | $1.45 | 8700 |
| 2022-12-21 | 1.49 | $1.43 | 4500 |
| 2022-12-20 | 1.51 | $1.43 | 11800 |
| 2022-12-19 | 1.52 | $1.54 | 3200 |
| 2022-12-16 | 1.52 | $1.54 | 8400 |
| 2022-12-15 | 1.53 | $1.48 | 3700 |
| 2022-12-14 | 1.54 | $1.37 | 2400 |
| 2022-12-13 | 1.57 | $1.53 | 3300 |
| 2022-12-12 | 1.58 | $1.33 | 16600 |
| 2022-12-09 | 1.61 | $1.47 | 3300 |
| 2022-12-08 | 1.63 | $1.52 | 22200 |
| 2022-12-07 | 1.64 | $1.41 | 4800 |
| 2022-12-06 | 1.67 | $1.46 | 16400 |
| 2022-12-05 | 1.70 | $1.51 | 21000 |
| 2022-12-02 | 1.72 | $1.63 | 2300 |
| 2022-12-01 | 1.73 | $1.62 | 12500 |
| 2022-11-30 | 1.74 | $1.75 | 7200 |
| 2022-11-29 | 1.75 | $1.77 | 2200 |
| 2022-11-28 | 1.75 | $1.76 | 1600 |
| 2022-11-25 | 1.75 | $1.72 | 1300 |
| 2022-11-23 | 1.75 | $1.72 | 2300 |
| 2022-11-22 | 1.76 | $1.68 | 600 |
| 2022-11-21 | 1.77 | $1.70 | 3700 |
| 2022-11-18 | 1.78 | $1.78 | 20100 |
| 2022-11-17 | 1.78 | $1.68 | 4700 |
| 2022-11-16 | 1.79 | $1.68 | 2600 |
| 2022-11-15 | 1.81 | $1.71 | 4300 |
| 2022-11-14 | 1.82 | $1.77 | 700 |
| 2022-11-11 | 1.82 | $1.79 | 24500 |
| 2022-11-10 | 1.83 | $1.83 | 5100 |
| 2022-11-09 | 1.83 | $1.83 | 9400 |
| 2022-11-08 | 1.83 | $1.87 | 12400 |
| 2022-11-07 | 1.83 | $1.76 | 12400 |
| 2022-11-04 | 1.83 | $1.80 | 5100 |
| 2022-11-03 | 1.84 | $1.77 | 29300 |
| 2022-11-02 | 1.85 | $1.95 | 16500 |
| 2022-11-01 | 1.84 | $1.85 | 10400 |
| 2022-10-31 | 1.84 | $1.86 | 5900 |
| 2022-10-28 | 1.84 | $1.78 | 6300 |
| 2022-10-27 | 1.84 | $1.81 | 2500 |
| 2022-10-26 | 1.84 | $1.80 | 17900 |
| 2022-10-25 | 1.85 | $1.76 | 15100 |
| 2022-10-24 | 1.86 | $1.80 | 5400 |
| 2022-10-21 | 1.86 | $1.82 | 6500 |
| 2022-10-20 | 1.86 | $1.90 | 14500 |
| 2022-10-19 | 1.85 | $1.88 | 1500 |
| 2022-10-18 | 1.85 | $1.89 | 14000 |
| 2022-10-17 | 1.84 | $1.84 | 5100 |
| 2022-10-14 | 1.84 | $1.87 | 9900 |
| 2022-10-13 | 1.84 | $1.84 | 11100 |
| 2022-10-12 | 1.84 | $1.87 | 9100 |
| 2022-10-11 | 1.84 | $1.90 | 1200 |
| 2022-10-10 | 1.83 | $1.91 | 5600 |
| 2022-10-07 | 1.82 | $1.89 | 11300 |
| 2022-10-06 | 1.82 | $1.96 | 6600 |
| 2022-10-05 | 1.81 | $1.83 | 6500 |
| 2022-10-04 | 1.82 | $1.82 | 5200 |
| 2022-10-03 | 1.83 | $1.75 | 1600 |
| 2022-09-30 | 1.84 | $1.71 | 4300 |
| 2022-09-29 | 1.87 | $1.76 | 3100 |
| 2022-09-28 | 1.89 | $1.78 | 5200 |
| 2022-09-27 | 1.91 | $1.66 | 8000 |
| 2022-09-26 | 1.95 | $1.72 | 11600 |
| 2022-09-23 | 1.99 | $1.74 | 33900 |
| 2022-09-22 | 2.03 | $1.94 | 18200 |
| 2022-09-21 | 2.05 | $1.98 | 21300 |
| 2022-09-20 | 2.08 | $1.98 | 14000 |
| 2022-09-19 | 2.10 | $1.82 | 7300 |
| 2022-09-16 | 2.14 | $1.81 | 12200 |
| 2022-09-15 | 2.19 | $1.85 | 46100 |
| 2022-09-14 | 2.24 | $1.98 | 50100 |
| 2022-09-13 | 2.27 | $2.01 | 36800 |
| 2022-09-12 | 2.31 | $2.01 | 5100 |
| 2022-09-09 | 2.34 | $2.04 | 31200 |
| 2022-09-08 | 2.36 | $2.15 | 34500 |
| 2022-09-07 | 2.38 | $2.16 | 14300 |
| 2022-09-06 | 2.39 | $2.22 | 170300 |
| 2022-09-02 | 2.40 | $2.19 | 67300 |
| 2022-09-01 | 2.41 | $2.46 | 15200 |
| 2022-08-31 | 2.39 | $2.50 | 16100 |
| 2022-08-30 | 2.36 | $2.54 | 13500 |
| 2022-08-29 | 2.32 | $2.45 | 13700 |
| 2022-08-26 | 2.29 | $2.47 | 33400 |
| 2022-08-25 | 2.26 | $2.52 | 72500 |
| 2022-08-24 | 2.21 | $2.60 | 41400 |
| 2022-08-23 | 2.16 | $2.56 | 56700 |
| 2022-08-22 | 2.10 | $2.36 | 74300 |
| 2022-08-19 | 2.06 | $2.60 | 84900 |
| 2022-08-18 | 1.99 | $2.60 | 325800 |
| 2022-08-17 | 1.91 | $2.40 | 223500 |
| 2022-08-16 | 1.85 | $2.12 | 106100 |
| 2022-08-15 | 1.81 | $1.94 | 88700 |
| 2022-08-12 | 1.79 | $1.82 | 26900 |
| 2022-08-11 | 1.77 | $1.91 | 88300 |
| 2022-08-10 | 1.75 | $1.87 | 26400 |
| 2022-08-09 | 1.72 | $1.90 | 23800 |
| 2022-08-08 | 1.69 | $1.85 | 36800 |
| 2022-08-05 | 1.66 | $1.85 | 123500 |
| 2022-08-04 | 1.63 | $1.86 | 62100 |
| 2022-08-03 | 1.60 | $1.94 | 41200 |
| 2022-08-02 | 1.55 | $1.91 | 57900 |
| 2022-08-01 | 1.50 | $1.85 | 131700 |
| 2022-07-29 | 1.45 | $1.64 | 12400 |
| 2022-07-28 | 1.43 | $1.55 | 18400 |
| 2022-07-27 | 1.40 | $1.53 | 17700 |
| 2022-07-26 | 1.38 | $1.54 | 4300 |
| 2022-07-25 | 1.35 | $1.54 | 12100 |
| 2022-07-22 | 1.33 | $1.57 | 8000 |
| 2022-07-21 | 1.29 | $1.62 | 83200 |
| 2022-07-20 | 1.25 | $1.40 | 22500 |
| 2022-07-19 | 1.23 | $1.29 | 19000 |
| 2022-07-18 | 1.22 | $1.27 | 2600 |
| 2022-07-15 | 1.21 | $1.28 | 24000 |
| 2022-07-14 | 1.19 | $1.34 | 7100 |
| 2022-07-13 | 1.17 | $1.38 | 9000 |
| 2022-07-12 | 1.14 | $1.38 | 23100 |
| 2022-07-11 | 1.12 | $1.34 | 20600 |
| 2022-07-08 | 1.09 | $1.27 | 33900 |
| 2022-07-07 | 1.07 | $1.15 | 14800 |
| 2022-07-06 | 1.06 | $1.10 | 6300 |
| 2022-07-05 | 1.06 | $1.06 | 8300 |
| 2022-07-01 | 1.06 | $1.06 | 7800 |
| 2022-06-30 | 1.06 | $1.06 | 14700 |
| 2022-06-29 | 1.06 | $1.05 | 17900 |
| 2022-06-28 | 1.06 | $1.12 | 6800 |
| 2022-06-27 | 1.05 | $1.09 | 1500 |
| 2022-06-24 | 1.04 | $1.08 | 4900 |
| 2022-06-23 | 1.04 | $1.03 | 4000 |
| 2022-06-22 | 1.04 | $1.05 | 5200 |
| 2022-06-21 | 1.04 | $1.05 | 2500 |
| 2022-06-17 | 1.04 | $1.02 | 7500 |
| 2022-06-16 | 1.04 | $1.01 | 5900 |
| 2022-06-15 | 1.04 | $1.01 | 17200 |
| 2022-06-14 | 1.04 | $1.04 | 3100 |
| 2022-06-13 | 1.04 | $1.04 | 10400 |
| 2022-06-10 | 1.04 | $1.10 | 4300 |
| 2022-06-09 | 1.03 | $1.08 | 5900 |
| 2022-06-08 | 1.03 | $1.07 | 5000 |
| 2022-06-07 | 1.02 | $1.06 | 8400 |
| 2022-06-06 | 1.02 | $1.03 | 1800 |
| 2022-06-03 | 1.02 | $1.02 | 9200 |
| 2022-06-02 | 1.02 | $1.03 | 15700 |
| 2022-06-01 | 1.03 | $0.97 | 15100 |
| 2022-05-31 | 1.03 | $1.06 | 8700 |
| 2022-05-27 | 1.03 | $1.06 | 14900 |
| 2022-05-26 | 1.03 | $1.00 | 4500 |
| 2022-05-25 | 1.04 | $0.97 | 23900 |
| 2022-05-24 | 1.05 | $0.99 | 22100 |
| 2022-05-23 | 1.06 | $1.01 | 6300 |
| 2022-05-20 | 1.07 | $1.01 | 7900 |
| 2022-05-19 | 1.08 | $1.03 | 15700 |
| 2022-05-18 | 1.09 | $1.08 | 3100 |
| 2022-05-17 | 1.09 | $1.09 | 12900 |
| 2022-05-16 | 1.09 | $1.01 | 10300 |
| 2022-05-13 | 1.11 | $1.05 | 16400 |
| 2022-05-12 | 1.12 | $0.94 | 14600 |
| 2022-05-11 | 1.14 | $1.04 | 24000 |
| 2022-05-10 | 1.15 | $1.08 | 11300 |
| 2022-05-09 | 1.16 | $1.07 | 26800 |
| 2022-05-06 | 1.17 | $1.14 | 17600 |
| 2022-05-05 | 1.17 | $1.17 | 13700 |
| 2022-05-04 | 1.17 | $1.15 | 11400 |
| 2022-05-03 | 1.18 | $1.16 | 7100 |
| 2022-05-02 | 1.18 | $1.16 | 5300 |
| 2022-04-29 | 1.19 | $1.18 | 7200 |
| 2022-04-28 | 1.20 | $1.15 | 10400 |
| 2022-04-27 | 1.21 | $1.15 | 9900 |
| 2022-04-26 | 1.22 | $1.16 | 6900 |
| 2022-04-25 | 1.23 | $1.17 | 21600 |
| 2022-04-22 | 1.24 | $1.21 | 27700 |
| 2022-04-21 | 1.25 | $1.17 | 10200 |
| 2022-04-20 | 1.27 | $1.16 | 7300 |
| 2022-04-19 | 1.28 | $1.16 | 36100 |
| 2022-04-18 | 1.30 | $1.19 | 18800 |
| 2022-04-14 | 1.32 | $1.23 | 8700 |
| 2022-04-13 | 1.33 | $1.22 | 13300 |
| 2022-04-12 | 1.34 | $1.21 | 32900 |
| 2022-04-11 | 1.36 | $1.23 | 17900 |
| 2022-04-08 | 1.37 | $1.21 | 7200 |
| 2022-04-07 | 1.39 | $1.27 | 26400 |
| 2022-04-06 | 1.40 | $1.30 | 11000 |
| 2022-04-05 | 1.40 | $1.44 | 16300 |
| 2022-04-04 | 1.39 | $1.41 | 22900 |
| 2022-04-01 | 1.39 | $1.44 | 151100 |
| 2022-03-31 | 1.38 | $1.48 | 46200 |
| 2022-03-30 | 1.36 | $1.40 | 31000 |
| 2022-03-29 | 1.35 | $1.37 | 15200 |
| 2022-03-28 | 1.35 | $1.35 | 31700 |
| 2022-03-25 | 1.34 | $1.45 | 12500 |
| 2022-03-24 | 1.33 | $1.44 | 17500 |
| 2022-03-23 | 1.31 | $1.46 | 165900 |
| 2022-03-22 | 1.30 | $1.39 | 82000 |
| 2022-03-21 | 1.29 | $1.42 | 42400 |
| 2022-03-18 | 1.27 | $1.43 | 39800 |
| 2022-03-17 | 1.26 | $1.38 | 45100 |
| 2022-03-16 | 1.25 | $1.30 | 95800 |
| 2022-03-15 | 1.25 | $1.18 | 13900 |
| 2022-03-14 | 1.27 | $1.24 | 61100 |
| 2022-03-11 | 1.27 | $1.18 | 23100 |
| 2022-03-10 | 1.29 | $1.18 | 13900 |
| 2022-03-09 | 1.31 | $1.30 | 16100 |
| 2022-03-08 | 1.32 | $1.24 | 29800 |
| 2022-03-07 | 1.34 | $1.20 | 65700 |
| 2022-03-04 | 1.36 | $1.21 | 35000 |
| 2022-03-03 | 1.38 | $1.24 | 9100 |
| 2022-03-02 | 1.40 | $1.25 | 10700 |
| 2022-03-01 | 1.43 | $1.32 | 10500 |
| 2022-02-28 | 1.44 | $1.30 | 27900 |
| 2022-02-25 | 1.46 | $1.36 | 7900 |
| 2022-02-24 | 1.48 | $1.34 | 33100 |
| 2022-02-23 | 1.50 | $1.26 | 12000 |
| 2022-02-22 | 1.53 | $1.26 | 57400 |
| 2022-02-18 | 1.56 | $1.39 | 52500 |
| 2022-02-17 | 1.58 | $1.55 | 15900 |
| 2022-02-16 | 1.58 | $1.55 | 19500 |
| 2022-02-15 | 1.59 | $1.54 | 65100 |
| 2022-02-14 | 1.60 | $1.54 | 27200 |
| 2022-02-11 | 1.61 | $1.57 | 45600 |
| 2022-02-10 | 1.62 | $1.64 | 71000 |
| 2022-02-09 | 1.62 | $1.59 | 52900 |
| 2022-02-08 | 1.64 | $1.58 | 28800 |
| 2022-02-07 | 1.65 | $1.59 | 67800 |
| 2022-02-04 | 1.67 | $1.56 | 61800 |
| 2022-02-03 | 1.70 | $1.54 | 32400 |
| 2022-02-02 | 1.73 | $1.63 | 400400 |
| 2022-02-01 | 1.76 | $1.61 | 56000 |
| 2022-01-31 | 1.79 | $1.56 | 27400 |
| 2022-01-28 | 1.81 | $1.55 | 28500 |
| 2022-01-27 | 1.84 | $1.54 | 49600 |
| 2022-01-26 | 1.87 | $1.68 | 64200 |
| 2022-01-25 | 1.88 | $1.72 | 48200 |
| 2022-01-24 | 1.88 | $1.70 | 131800 |
| 2022-01-21 | 1.89 | $1.75 | 88200 |
| 2022-01-20 | 1.88 | $1.83 | 64500 |
| 2022-01-19 | 1.87 | $1.82 | 121700 |
| 2022-01-18 | 1.85 | $1.76 | 184400 |
| 2022-01-14 | 1.84 | $1.91 | 191900 |
| 2022-01-13 | 1.81 | $1.86 | 290600 |
| 2022-01-12 | 1.78 | $2.01 | 516800 |
| 2022-01-11 | 1.74 | $2.29 | 1.5M |
| 2022-01-10 | 1.66 | $2.19 | 1.4M |
| 2022-01-07 | 1.59 | $2.64 | 9.7M |
| 2022-01-06 | 1.48 | $1.98 | 2.1M |
| 2022-01-05 | 1.42 | $2.30 | 8.1M |
| 2022-01-04 | 1.33 | $2.55 | 14.9M |
| 2022-01-03 | 1.21 | $1.19 | 127700 |
| 2021-12-31 | 1.22 | $1.07 | 59200 |
| 2021-12-30 | 1.24 | $1.04 | 116400 |
| 2021-12-29 | 1.27 | $1.06 | 76700 |
| 2021-12-28 | 1.30 | $1.17 | 26800 |
| 2021-12-27 | 1.32 | $1.18 | 28400 |
| 2021-12-23 | 1.34 | $1.24 | 29100 |
| 2021-12-22 | 1.36 | $1.22 | 33300 |
| 2021-12-21 | 1.39 | $1.19 | 22100 |
| 2021-12-20 | 1.42 | $1.15 | 53200 |
| 2021-12-17 | 1.45 | $1.27 | 26300 |
| 2021-12-16 | 1.48 | $1.30 | 25900 |
| 2021-12-15 | 1.51 | $1.34 | 53100 |
| 2021-12-14 | 1.54 | $1.42 | 10700 |
| 2021-12-13 | 1.56 | $1.42 | 23000 |
| 2021-12-10 | 1.59 | $1.57 | 10400 |
| 2021-12-09 | 1.61 | $1.57 | 83900 |
| 2021-12-08 | 1.63 | $1.42 | 79800 |
| 2021-12-07 | 1.67 | $1.53 | 32100 |
| 2021-12-06 | 1.70 | $1.39 | 27600 |
| 2021-12-03 | 1.75 | $1.32 | 39100 |
| 2021-12-02 | 1.81 | $1.50 | 16500 |
| 2021-12-01 | 1.86 | $1.50 | 36000 |
| 2021-11-30 | 1.91 | $1.64 | 33400 |
| 2021-11-29 | 1.96 | $1.70 | 11900 |
| 2021-11-26 | 1.99 | $1.72 | 16900 |
| 2021-11-24 | 2.03 | $1.75 | 10100 |
| 2021-11-23 | 2.07 | $1.73 | 16900 |
| 2021-11-22 | 2.12 | $1.76 | 16800 |
| 2021-11-19 | 2.16 | $1.77 | 44300 |
| 2021-11-18 | 2.21 | $1.94 | 36600 |
| 2021-11-17 | 2.24 | $2.05 | 21000 |
| 2021-11-16 | 2.27 | $2.15 | 14100 |
| 2021-11-15 | 2.28 | $2.16 | 11600 |
| 2021-11-12 | 2.30 | $2.21 | 7800 |
| 2021-11-11 | 2.31 | $2.21 | 18700 |
| 2021-11-10 | 2.33 | $2.20 | 24200 |
| 2021-11-09 | 2.34 | $2.31 | 19700 |
| 2021-11-08 | 2.34 | $2.32 | 20000 |
| 2021-11-05 | 2.35 | $2.36 | 20900 |
| 2021-11-04 | 2.35 | $2.33 | 21300 |
| 2021-11-03 | 2.35 | $2.38 | 10500 |
| 2021-11-02 | 2.35 | $2.37 | 20500 |
| 2021-11-01 | 2.34 | $2.29 | 23800 |
| 2021-10-29 | 2.35 | $2.27 | 16200 |
| 2021-10-28 | 2.36 | $2.25 | 18800 |
| 2021-10-27 | 2.37 | $2.28 | 75900 |
| 2021-10-26 | 2.37 | $2.34 | 41800 |
| 2021-10-25 | 2.38 | $2.39 | 56200 |
| 2021-10-22 | 2.37 | $2.34 | 36300 |
| 2021-10-21 | 2.38 | $2.42 | 133500 |
| 2021-10-20 | 2.37 | $2.44 | 378800 |
| 2021-10-19 | 2.36 | $2.56 | 223700 |
| 2021-10-18 | 2.34 | $2.39 | 22800 |
| 2021-10-15 | 2.34 | $2.46 | 214500 |
| 2021-10-14 | 2.33 | $2.28 | 18000 |
| 2021-10-13 | 2.34 | $2.28 | 29700 |
| 2021-10-12 | 2.35 | $2.39 | 332500 |
| 2021-10-11 | 2.36 | $2.34 | 17700 |
| 2021-10-08 | 2.37 | $2.30 | 6500 |
| 2021-10-07 | 2.39 | $2.27 | 14600 |
| 2021-10-06 | 2.41 | $2.22 | 17000 |
| 2021-10-05 | 2.44 | $2.26 | 20100 |
| 2021-10-04 | 2.47 | $2.37 | 11000 |
| 2021-10-01 | 2.49 | $2.40 | 13200 |
| 2021-09-30 | 2.51 | $2.34 | 33900 |
| 2021-09-29 | 2.54 | $2.35 | 18500 |
| 2021-09-28 | 2.57 | $2.47 | 40800 |
| 2021-09-27 | 2.58 | $2.37 | 20300 |
| 2021-09-24 | 2.61 | $2.40 | 16700 |
| 2021-09-23 | 2.64 | $2.36 | 34500 |
| 2021-09-22 | 2.67 | $2.44 | 32400 |
| 2021-09-21 | 2.70 | $2.41 | 20500 |
| 2021-09-20 | 2.73 | $2.33 | 104000 |
| 2021-09-17 | 2.77 | $2.68 | 17600 |
| 2021-09-16 | 2.77 | $2.76 | 22800 |
| 2021-09-15 | 2.77 | $2.81 | 14800 |
| 2021-09-14 | 2.76 | $2.83 | 24200 |
| 2021-09-13 | 2.74 | $2.87 | 33900 |
| 2021-09-10 | 2.72 | $2.85 | 138000 |
| 2021-09-09 | 2.71 | $2.78 | 120600 |
| 2021-09-08 | 2.70 | $2.71 | 68800 |
| 2021-09-07 | 2.70 | $2.82 | 19700 |
| 2021-09-03 | 2.69 | $2.77 | 10400 |
| 2021-09-02 | 2.68 | $2.77 | 40500 |
| 2021-09-01 | 2.67 | $2.80 | 33200 |
| 2021-08-31 | 2.66 | $2.78 | 31700 |
| 2021-08-30 | 2.66 | $2.70 | 45900 |
| 2021-08-27 | 2.66 | $2.66 | 35300 |
| 2021-08-26 | 2.67 | $2.63 | 25400 |
| 2021-08-25 | 2.69 | $2.63 | 98200 |
| 2021-08-24 | 2.70 | $2.63 | 230100 |
| 2021-08-23 | 2.72 | $2.53 | 57200 |
| 2021-08-20 | 2.76 | $2.58 | 31700 |
| 2021-08-19 | 2.79 | $2.52 | 29800 |
| 2021-08-18 | 2.84 | $2.52 | 57400 |
| 2021-08-17 | 2.88 | $2.59 | 84800 |
| 2021-08-16 | 2.93 | $2.63 | 54700 |
| 2021-08-13 | 2.97 | $2.71 | 254800 |
| 2021-08-12 | 3.01 | $2.80 | 122900 |
| 2021-08-11 | 3.04 | $2.94 | 38400 |
| 2021-08-10 | 3.06 | $2.88 | 41200 |
| 2021-08-09 | 3.09 | $2.86 | 47700 |
| 2021-08-06 | 3.11 | $2.86 | 31300 |
| 2021-08-05 | 3.14 | $2.87 | 44100 |
| 2021-08-04 | 3.17 | $2.90 | 25900 |
| 2021-08-03 | 3.19 | $2.88 | 123900 |
| 2021-08-02 | 3.21 | $3.07 | 227200 |
| 2021-07-30 | 3.21 | $3.11 | 74800 |
| 2021-07-29 | 3.21 | $3.16 | 151600 |
| 2021-07-28 | 3.21 | $3.30 | 104500 |
| 2021-07-27 | 3.19 | $3.08 | 209500 |
| 2021-07-26 | 3.19 | $3.22 | 741300 |
| 2021-07-23 | 3.17 | $4.13 | 2.3M |
| 2021-07-22 | 3.07 | $3.33 | 307700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.97
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.33
Maximum
3.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $0.98 | 4303 |
| 2026-07-16 | 0.97 | $0.96 | 5000 |
| 2026-07-15 | 0.97 | $1.00 | 2760 |
| 2026-07-14 | 0.97 | $1.00 | 3622 |
| 2026-07-13 | 0.97 | $0.95 | 9317 |
| 2026-07-10 | 0.98 | $0.98 | 1100 |
| 2026-07-09 | 0.98 | $0.96 | 1300 |
| 2026-07-08 | 0.99 | $0.96 | 2655 |
| 2026-07-07 | 1.00 | $1.02 | 2728 |
| 2026-07-06 | 1.00 | $1.00 | 13212 |
| 2026-07-02 | 1.00 | $1.04 | 55619 |
| 2026-07-01 | 0.99 | $1.07 | 2803 |
| 2026-06-30 | 0.98 | $1.03 | 50304 |
| 2026-06-29 | 0.98 | $0.96 | 303510 |
| 2026-06-26 | 0.99 | $0.93 | 2319 |
| 2026-06-25 | 1.00 | $0.97 | 6436 |
| 2026-06-24 | 1.02 | $0.97 | 4000 |
| 2026-06-23 | 1.03 | $1.05 | 2848 |
| 2026-06-22 | 1.03 | $1.07 | 6310 |
| 2026-06-18 | 1.03 | $1.08 | 35800 |
| 2026-06-17 | 1.02 | $1.00 | 5710 |
| 2026-06-16 | 1.03 | $1.00 | 6100 |
| 2026-06-15 | 1.04 | $1.01 | 12747 |
| 2026-06-12 | 1.05 | $0.98 | 12466 |
| 2026-06-11 | 1.07 | $0.95 | 12161 |
| 2026-06-10 | 1.10 | $1.05 | 2916 |
| 2026-06-09 | 1.11 | $1.08 | 7256 |
| 2026-06-08 | 1.12 | $1.06 | 1314 |
| 2026-06-05 | 1.14 | $1.09 | 2455 |
| 2026-06-04 | 1.15 | $1.09 | 6700 |
| 2026-06-03 | 1.16 | $1.09 | 6000 |
| 2026-06-02 | 1.17 | $1.07 | 16606 |
| 2026-06-01 | 1.19 | $1.17 | 21867 |
| 2026-05-29 | 1.19 | $1.18 | 20833 |
| 2026-05-28 | 1.19 | $1.14 | 7770 |
| 2026-05-27 | 1.20 | $1.17 | 15412 |
| 2026-05-26 | 1.20 | $1.19 | 46126 |
| 2026-05-22 | 1.20 | $1.20 | 15300 |
| 2026-05-21 | 1.19 | $1.15 | 9544 |
| 2026-05-20 | 1.20 | $1.17 | 7200 |
| 2026-05-19 | 1.20 | $1.15 | 1865 |
| 2026-05-18 | 1.21 | $1.17 | 11353 |
| 2026-05-15 | 1.21 | $1.19 | 4700 |
| 2026-05-14 | 1.20 | $1.19 | 5685 |
| 2026-05-13 | 1.20 | $1.19 | 8796 |
| 2026-05-12 | 1.20 | $1.22 | 10300 |
| 2026-05-11 | 1.19 | $1.14 | 29500 |
| 2026-05-08 | 1.19 | $1.17 | 4600 |
| 2026-05-07 | 1.19 | $1.19 | 10724 |
| 2026-05-06 | 1.18 | $1.19 | 44938 |
| 2026-05-05 | 1.17 | $1.13 | 7204 |
| 2026-05-04 | 1.18 | $1.11 | 4600 |
| 2026-05-01 | 1.18 | $1.17 | 4012 |
| 2026-04-30 | 1.18 | $1.18 | 9600 |
| 2026-04-29 | 1.17 | $1.23 | 10600 |
| 2026-04-28 | 1.15 | $1.21 | 6800 |
| 2026-04-27 | 1.13 | $1.20 | 16400 |
| 2026-04-24 | 1.11 | $1.29 | 103418 |
| 2026-04-23 | 1.06 | $1.15 | 59400 |
| 2026-04-22 | 1.04 | $1.13 | 16339 |
| 2026-04-21 | 1.02 | $1.04 | 3729 |
| 2026-04-20 | 1.01 | $1.08 | 18400 |
| 2026-04-17 | 1.00 | $1.01 | 9650 |
| 2026-04-16 | 0.99 | $1.03 | 2200 |
| 2026-04-15 | 0.99 | $1.00 | 15853 |
| 2026-04-14 | 0.98 | $0.95 | 7505 |
| 2026-04-13 | 0.99 | $1.01 | 4043 |
| 2026-04-10 | 0.98 | $1.04 | 1009 |
| 2026-04-09 | 0.97 | $0.98 | 3600 |
| 2026-04-08 | 0.97 | $1.01 | 11936 |
| 2026-04-07 | 0.96 | $0.99 | 1428 |
| 2026-04-06 | 0.96 | $0.96 | 5100 |
| 2026-04-02 | 0.96 | $0.97 | 2018 |
| 2026-04-01 | 0.96 | $0.92 | 12200 |
| 2026-03-31 | 0.97 | $0.89 | 8000 |
| 2026-03-30 | 0.98 | $0.87 | 12700 |
| 2026-03-27 | 1.01 | $1.01 | 5930 |
| 2026-03-26 | 1.00 | $1.01 | 5700 |
| 2026-03-25 | 1.00 | $1.01 | 5047 |
| 2026-03-24 | 1.00 | $1.01 | 14300 |
| 2026-03-23 | 0.99 | $0.97 | 14094 |
| 2026-03-20 | 1.00 | $1.03 | 107400 |
| 2026-03-19 | 0.99 | $0.98 | 975 |
| 2026-03-18 | 0.99 | $1.00 | 3032 |
| 2026-03-17 | 0.99 | $1.00 | 842 |
| 2026-03-16 | 0.98 | $1.00 | 16400 |
| 2026-03-13 | 0.98 | $0.99 | 10115 |
| 2026-03-12 | 0.97 | $0.98 | 6800 |
| 2026-03-11 | 0.97 | $0.97 | 809 |
| 2026-03-10 | 0.97 | $0.96 | 844 |
| 2026-03-09 | 0.98 | $0.95 | 10300 |
| 2026-03-06 | 0.98 | $0.97 | 7401 |
| 2026-03-05 | 0.98 | $1.02 | 4611 |
| 2026-03-04 | 0.97 | $1.00 | 2200 |
| 2026-03-03 | 0.96 | $1.02 | 10700 |
| 2026-03-02 | 0.95 | $0.99 | 19200 |
| 2026-02-27 | 0.95 | $1.02 | 8593 |
| 2026-02-26 | 0.93 | $0.98 | 9900 |
| 2026-02-25 | 0.92 | $1.00 | 5600 |
| 2026-02-24 | 0.91 | $0.93 | 5318 |
| 2026-02-23 | 0.90 | $0.94 | 11600 |
| 2026-02-20 | 0.90 | $0.91 | 20097 |
| 2026-02-19 | 0.90 | $0.88 | 8400 |
| 2026-02-18 | 0.91 | $0.88 | 7500 |
| 2026-02-17 | 0.92 | $0.89 | 12544 |
| 2026-02-13 | 0.93 | $0.89 | 1805 |
| 2026-02-12 | 0.94 | $0.88 | 15800 |
| 2026-02-11 | 0.95 | $0.93 | 4402 |
| 2026-02-10 | 0.96 | $0.88 | 17926 |
| 2026-02-09 | 0.97 | $0.90 | 7100 |
| 2026-02-06 | 0.99 | $0.89 | 5204 |
| 2026-02-05 | 1.01 | $0.90 | 6000 |
| 2026-02-04 | 1.03 | $0.87 | 3210 |
| 2026-02-03 | 1.07 | $0.90 | 37054 |
| 2026-02-02 | 1.10 | $1.03 | 4500 |
| 2026-01-30 | 1.11 | $1.12 | 4427 |
| 2026-01-29 | 1.10 | $1.14 | 19200 |
| 2026-01-28 | 1.08 | $1.15 | 4714 |
| 2026-01-27 | 1.06 | $1.15 | 19200 |
| 2026-01-26 | 1.04 | $1.10 | 15800 |
| 2026-01-23 | 1.02 | $1.11 | 17100 |
| 2026-01-22 | 1.00 | $1.10 | 6237 |
| 2026-01-21 | 0.97 | $1.07 | 11100 |
| 2026-01-20 | 0.95 | $1.07 | 35700 |
| 2026-01-16 | 0.92 | $1.16 | 97700 |
| 2026-01-15 | 0.87 | $1.02 | 12111 |
| 2026-01-14 | 0.84 | $1.01 | 12700 |
| 2026-01-13 | 0.82 | $0.94 | 12942 |
| 2026-01-12 | 0.80 | $0.94 | 31662 |
| 2026-01-09 | 0.77 | $0.90 | 8313 |
| 2026-01-08 | 0.76 | $0.86 | 5500 |
| 2026-01-07 | 0.75 | $0.81 | 27912 |
| 2026-01-06 | 0.75 | $0.80 | 14351 |
| 2026-01-05 | 0.75 | $0.79 | 27200 |
| 2026-01-02 | 0.76 | $0.80 | 21600 |
| 2025-12-31 | 0.76 | $0.79 | 27920 |
| 2025-12-30 | 0.77 | $0.80 | 31900 |
| 2025-12-29 | 0.78 | $0.79 | 25508 |
| 2025-12-26 | 0.79 | $0.74 | 28400 |
| 2025-12-24 | 0.82 | $0.81 | 2300 |
| 2025-12-23 | 0.83 | $0.83 | 21400 |
| 2025-12-22 | 0.85 | $0.83 | 28540 |
| 2025-12-19 | 0.87 | $0.87 | 8334 |
| 2025-12-18 | 0.88 | $0.82 | 6617 |
| 2025-12-17 | 0.91 | $0.89 | 5900 |
| 2025-12-16 | 0.92 | $0.91 | 2400 |
| 2025-12-15 | 0.94 | $0.86 | 31845 |
| 2025-12-12 | 0.97 | $0.94 | 20000 |
| 2025-12-11 | 0.99 | $0.98 | 12500 |
| 2025-12-10 | 1.01 | $0.90 | 26447 |
| 2025-12-09 | 1.04 | $0.95 | 21012 |
| 2025-12-08 | 1.07 | $1.00 | 24601 |
| 2025-12-05 | 1.09 | $1.05 | 3317 |
| 2025-12-04 | 1.11 | $1.08 | 6938 |
| 2025-12-03 | 1.13 | $1.08 | 12600 |
| 2025-12-02 | 1.15 | $1.10 | 13800 |
| 2025-12-01 | 1.16 | $1.11 | 35020 |
| 2025-11-28 | 1.18 | $1.18 | 33800 |
| 2025-11-26 | 1.19 | $1.08 | 57945 |
| 2025-11-25 | 1.22 | $1.21 | 3037 |
| 2025-11-24 | 1.22 | $1.25 | 17600 |
| 2025-11-21 | 1.22 | $1.27 | 5400 |
| 2025-11-20 | 1.22 | $1.26 | 52600 |
| 2025-11-19 | 1.22 | $1.34 | 8800 |
| 2025-11-18 | 1.20 | $1.26 | 33500 |
| 2025-11-17 | 1.19 | $1.23 | 10000 |
| 2025-11-14 | 1.19 | $1.25 | 29343 |
| 2025-11-13 | 1.19 | $1.24 | 42120 |
| 2025-11-12 | 1.19 | $1.26 | 21544 |
| 2025-11-11 | 1.19 | $1.40 | 23869 |
| 2025-11-10 | 1.15 | $1.32 | 29047 |
| 2025-11-07 | 1.13 | $1.19 | 16116 |
| 2025-11-06 | 1.13 | $1.18 | 19352 |
| 2025-11-05 | 1.14 | $1.13 | 12646 |
| 2025-11-04 | 1.16 | $1.16 | 35424 |
| 2025-11-03 | 1.17 | $1.20 | 22600 |
| 2025-10-31 | 1.18 | $1.23 | 16700 |
| 2025-10-30 | 1.19 | $1.24 | 19037 |
| 2025-10-29 | 1.20 | $1.31 | 20947 |
| 2025-10-28 | 1.19 | $1.30 | 45204 |
| 2025-10-27 | 1.19 | $1.37 | 73202 |
| 2025-10-24 | 1.17 | $1.32 | 52053 |
| 2025-10-23 | 1.16 | $1.26 | 42508 |
| 2025-10-22 | 1.16 | $1.26 | 47236 |
| 2025-10-21 | 1.16 | $1.25 | 9918 |
| 2025-10-20 | 1.17 | $1.27 | 65200 |
| 2025-10-17 | 1.18 | $1.17 | 184546 |
| 2025-10-16 | 1.21 | $1.21 | 36700 |
| 2025-10-15 | 1.23 | $1.15 | 69227 |
| 2025-10-14 | 1.28 | $1.17 | 52316 |
| 2025-10-13 | 1.33 | $1.17 | 59028 |
| 2025-10-10 | 1.39 | $1.17 | 123439 |
| 2025-10-09 | 1.46 | $1.35 | 25242 |
| 2025-10-08 | 1.51 | $1.34 | 75075 |
| 2025-10-07 | 1.56 | $1.43 | 37578 |
| 2025-10-06 | 1.61 | $1.45 | 50748 |
| 2025-10-03 | 1.66 | $1.39 | 41900 |
| 2025-10-02 | 1.73 | $1.41 | 48300 |
| 2025-10-01 | 1.81 | $1.39 | 33200 |
| 2025-09-30 | 1.91 | $1.38 | 139903 |
| 2025-09-29 | 2.02 | $1.42 | 219624 |
| 2025-09-26 | 2.15 | $1.64 | 137190 |
| 2025-09-25 | 2.25 | $1.85 | 94400 |
| 2025-09-24 | 2.32 | $1.83 | 124800 |
| 2025-09-23 | 2.40 | $2.04 | 268723 |
| 2025-09-22 | 2.45 | $2.40 | 31447 |
| 2025-09-19 | 2.43 | $2.45 | 28200 |
| 2025-09-18 | 2.40 | $2.51 | 49330 |
| 2025-09-17 | 2.35 | $2.47 | 76185 |
| 2025-09-16 | 2.30 | $2.55 | 193900 |
| 2025-09-15 | 2.22 | $2.17 | 87155 |
| 2025-09-12 | 2.21 | $2.13 | 100928 |
| 2025-09-11 | 2.21 | $2.12 | 32400 |
| 2025-09-10 | 2.20 | $2.12 | 45214 |
| 2025-09-09 | 2.19 | $2.12 | 45005 |
| 2025-09-08 | 2.18 | $2.06 | 53568 |
| 2025-09-05 | 2.18 | $2.04 | 119607 |
| 2025-09-04 | 2.18 | $2.15 | 33100 |
| 2025-09-03 | 2.15 | $2.20 | 81900 |
| 2025-09-02 | 2.11 | $2.09 | 48601 |
| 2025-08-29 | 2.09 | $2.17 | 101632 |
| 2025-08-28 | 2.04 | $2.23 | 345500 |
| 2025-08-27 | 1.98 | $2.01 | 53568 |
| 2025-08-26 | 1.94 | $1.82 | 25931 |
| 2025-08-25 | 1.94 | $1.80 | 9700 |
| 2025-08-22 | 1.94 | $1.88 | 41143 |
| 2025-08-21 | 1.93 | $1.71 | 43276 |
| 2025-08-20 | 1.94 | $1.84 | 80615 |
| 2025-08-19 | 1.93 | $1.79 | 49562 |
| 2025-08-18 | 1.93 | $2.00 | 74300 |
| 2025-08-15 | 1.88 | $1.96 | 121523 |
| 2025-08-14 | 1.82 | $2.06 | 190033 |
| 2025-08-13 | 1.74 | $1.88 | 137035 |
| 2025-08-12 | 1.68 | $1.58 | 113337 |
| 2025-08-11 | 1.67 | $1.84 | 151926 |
| 2025-08-08 | 1.61 | $1.89 | 278839 |
| 2025-08-07 | 1.52 | $1.65 | 139400 |
| 2025-08-06 | 1.47 | $1.60 | 262100 |
| 2025-08-05 | 1.42 | $1.42 | 285800 |
| 2025-08-04 | 1.39 | $1.47 | 5.4M |
| 2025-08-01 | 1.35 | $1.08 | 3.5M |
| 2025-07-31 | 1.39 | $2.22 | 947446 |
| 2025-07-30 | 1.19 | $1.70 | 522400 |
| 2025-07-29 | 1.07 | $1.27 | 319136 |
| 2025-07-28 | 1.02 | $1.13 | 143722 |
| 2025-07-25 | 0.98 | $1.01 | 154200 |
| 2025-07-24 | 0.97 | $1.08 | 75406 |
| 2025-07-23 | 0.94 | $1.00 | 106433 |
| 2025-07-22 | 0.93 | $1.05 | 338600 |
| 2025-07-21 | 0.90 | $1.15 | 545600 |
| 2025-07-18 | 0.84 | $0.82 | 45808 |
| 2025-07-17 | 0.84 | $0.83 | 14322 |
| 2025-07-16 | 0.85 | $0.86 | 11167 |
| 2025-07-15 | 0.85 | $0.90 | 5751 |
| 2025-07-14 | 0.83 | $0.89 | 15400 |
| 2025-07-11 | 0.82 | $0.88 | 37900 |
| 2025-07-10 | 0.81 | $0.85 | 16600 |
| 2025-07-09 | 0.81 | $0.85 | 27400 |
| 2025-07-08 | 0.80 | $0.83 | 13400 |
| 2025-07-07 | 0.79 | $0.84 | 8722 |
| 2025-07-03 | 0.79 | $0.84 | 10800 |
| 2025-07-02 | 0.78 | $0.82 | 6244 |
| 2025-07-01 | 0.78 | $0.80 | 5010 |
| 2025-06-30 | 0.77 | $0.77 | 15537 |
| 2025-06-27 | 0.78 | $0.79 | 11000 |
| 2025-06-26 | 0.78 | $0.77 | 18425 |
| 2025-06-25 | 0.79 | $0.76 | 13300 |
| 2025-06-24 | 0.80 | $0.78 | 10643 |
| 2025-06-23 | 0.81 | $0.78 | 30600 |
| 2025-06-20 | 0.82 | $0.82 | 4046 |
| 2025-06-18 | 0.82 | $0.82 | 6000 |
| 2025-06-17 | 0.83 | $0.83 | 13051 |
| 2025-06-16 | 0.83 | $0.81 | 8900 |
| 2025-06-13 | 0.84 | $0.83 | 8510 |
| 2025-06-12 | 0.85 | $0.82 | 4670 |
| 2025-06-11 | 0.86 | $0.85 | 7203 |
| 2025-06-10 | 0.86 | $0.85 | 18800 |
| 2025-06-09 | 0.87 | $0.89 | 24200 |
| 2025-06-06 | 0.87 | $0.85 | 12015 |
| 2025-06-05 | 0.87 | $0.80 | 7140 |
| 2025-06-04 | 0.89 | $0.88 | 11431 |
| 2025-06-03 | 0.89 | $0.87 | 10900 |
| 2025-06-02 | 0.90 | $0.89 | 7029 |
| 2025-05-30 | 0.91 | $0.88 | 9916 |
| 2025-05-29 | 0.91 | $0.90 | 7337 |
| 2025-05-28 | 0.92 | $0.88 | 12600 |
| 2025-05-27 | 0.93 | $0.91 | 27500 |
| 2025-05-23 | 0.93 | $0.91 | 10538 |
| 2025-05-22 | 0.93 | $0.92 | 9543 |
| 2025-05-21 | 0.94 | $0.92 | 9564 |
| 2025-05-20 | 0.94 | $0.92 | 4716 |
| 2025-05-19 | 0.95 | $0.91 | 23334 |
| 2025-05-16 | 0.95 | $0.92 | 48895 |
| 2025-05-15 | 0.96 | $0.94 | 5643 |
| 2025-05-14 | 0.96 | $0.94 | 18788 |
| 2025-05-13 | 0.97 | $0.98 | 18200 |
| 2025-05-12 | 0.96 | $0.99 | 28947 |
| 2025-05-09 | 0.95 | $0.97 | 18500 |
| 2025-05-08 | 0.95 | $0.98 | 8300 |
| 2025-05-07 | 0.95 | $0.90 | 13025 |
| 2025-05-06 | 0.95 | $0.94 | 10328 |
| 2025-05-05 | 0.96 | $0.99 | 23000 |
| 2025-05-02 | 0.95 | $0.99 | 39445 |
| 2025-05-01 | 0.94 | $0.95 | 21200 |
| 2025-04-30 | 0.94 | $0.92 | 17175 |
| 2025-04-29 | 0.94 | $0.94 | 8443 |
| 2025-04-28 | 0.94 | $0.95 | 12900 |
| 2025-04-25 | 0.94 | $0.91 | 22300 |
| 2025-04-24 | 0.94 | $0.96 | 5537 |
| 2025-04-23 | 0.94 | $0.92 | 10430 |
| 2025-04-22 | 0.94 | $0.95 | 7813 |
| 2025-04-21 | 0.94 | $0.94 | 8595 |
| 2025-04-17 | 0.94 | $0.95 | 12225 |
| 2025-04-16 | 0.94 | $0.96 | 39400 |
| 2025-04-15 | 0.94 | $0.94 | 29405 |
| 2025-04-14 | 0.93 | $0.95 | 72002 |
| 2025-04-11 | 0.93 | $0.96 | 41647 |
| 2025-04-10 | 0.92 | $0.91 | 5404 |
| 2025-04-09 | 0.93 | $0.84 | 10100 |
| 2025-04-08 | 0.95 | $0.93 | 6870 |
| 2025-04-07 | 0.95 | $0.92 | 24819 |
| 2025-04-04 | 0.95 | $0.88 | 21400 |
| 2025-04-03 | 0.97 | $0.87 | 24551 |
| 2025-04-02 | 0.99 | $0.97 | 8081 |
| 2025-04-01 | 0.99 | $0.98 | 20900 |
| 2025-03-31 | 0.99 | $1.00 | 3300 |
| 2025-03-28 | 0.98 | $1.00 | 8600 |
| 2025-03-27 | 0.97 | $0.99 | 15925 |
| 2025-03-26 | 0.97 | $0.99 | 15709 |
| 2025-03-25 | 0.96 | $1.01 | 37400 |
| 2025-03-24 | 0.95 | $0.99 | 50120 |
| 2025-03-21 | 0.93 | $0.98 | 41500 |
| 2025-03-20 | 0.92 | $0.92 | 11358 |
| 2025-03-19 | 0.92 | $0.90 | 10300 |
| 2025-03-18 | 0.93 | $0.88 | 5713 |
| 2025-03-17 | 0.93 | $0.85 | 13735 |
| 2025-03-14 | 0.95 | $0.92 | 23200 |
| 2025-03-13 | 0.95 | $0.95 | 17500 |
| 2025-03-12 | 0.95 | $0.99 | 20000 |
| 2025-03-11 | 0.94 | $0.95 | 25338 |
| 2025-03-10 | 0.93 | $1.01 | 64600 |
| 2025-03-07 | 0.91 | $1.06 | 189310 |
| 2025-03-06 | 0.88 | $1.03 | 236306 |
| 2025-03-05 | 0.85 | $0.82 | 20938 |
| 2025-03-04 | 0.86 | $0.83 | 327303 |
| 2025-03-03 | 0.86 | $0.75 | 23200 |
| 2025-02-28 | 0.89 | $0.83 | 10997 |
| 2025-02-27 | 0.90 | $0.85 | 19400 |
| 2025-02-26 | 0.91 | $0.89 | 66600 |
| 2025-02-25 | 0.91 | $1.03 | 276417 |
| 2025-02-24 | 0.88 | $0.94 | 66197 |
| 2025-02-21 | 0.87 | $0.94 | 140600 |
| 2025-02-20 | 0.85 | $0.86 | 17700 |
| 2025-02-19 | 0.85 | $0.89 | 6800 |
| 2025-02-18 | 0.84 | $0.91 | 20221 |
| 2025-02-14 | 0.83 | $0.84 | 927 |
| 2025-02-13 | 0.83 | $0.85 | 2324 |
| 2025-02-12 | 0.83 | $0.87 | 17102 |
| 2025-02-11 | 0.82 | $0.83 | 6700 |
| 2025-02-10 | 0.82 | $0.83 | 19468 |
| 2025-02-07 | 0.82 | $0.84 | 8728 |
| 2025-02-06 | 0.82 | $0.82 | 19105 |
| 2025-02-05 | 0.82 | $0.80 | 23635 |
| 2025-02-04 | 0.83 | $0.82 | 14684 |
| 2025-02-03 | 0.84 | $0.78 | 4300 |
| 2025-01-31 | 0.86 | $0.79 | 16800 |
| 2025-01-30 | 0.87 | $0.82 | 5600 |
| 2025-01-29 | 0.88 | $0.86 | 17312 |
| 2025-01-28 | 0.89 | $0.84 | 8035 |
| 2025-01-27 | 0.90 | $0.83 | 22200 |
| 2025-01-24 | 0.92 | $0.84 | 54200 |
| 2025-01-23 | 0.93 | $0.91 | 2815 |
| 2025-01-22 | 0.94 | $0.89 | 8900 |
| 2025-01-21 | 0.94 | $0.94 | 7023 |
| 2025-01-17 | 0.94 | $0.95 | 9006 |
| 2025-01-16 | 0.94 | $0.99 | 11111 |
| 2025-01-15 | 0.93 | $1.03 | 84202 |
| 2025-01-14 | 0.90 | $0.92 | 13901 |
| 2025-01-13 | 0.90 | $0.94 | 13666 |
| 2025-01-10 | 0.89 | $0.95 | 21000 |
| 2025-01-08 | 0.88 | $0.98 | 24448 |
| 2025-01-07 | 0.86 | $0.94 | 19400 |
| 2025-01-06 | 0.84 | $0.94 | 33600 |
| 2025-01-03 | 0.83 | $0.90 | 23090 |
| 2025-01-02 | 0.81 | $0.88 | 17613 |
| 2024-12-31 | 0.81 | $0.85 | 18100 |
| 2024-12-30 | 0.80 | $0.85 | 52066 |
| 2024-12-27 | 0.80 | $0.76 | 29881 |
| 2024-12-26 | 0.81 | $0.78 | 51400 |
| 2024-12-24 | 0.83 | $0.79 | 3223 |
| 2024-12-23 | 0.84 | $0.81 | 8400 |
| 2024-12-20 | 0.85 | $0.84 | 12100 |
| 2024-12-19 | 0.86 | $0.83 | 48524 |
| 2024-12-18 | 0.87 | $0.81 | 27618 |
| 2024-12-17 | 0.89 | $0.86 | 13600 |
| 2024-12-16 | 0.90 | $0.90 | 10000 |
| 2024-12-13 | 0.90 | $0.89 | 12413 |
| 2024-12-12 | 0.90 | $0.88 | 8616 |
| 2024-12-11 | 0.91 | $0.87 | 4640 |
| 2024-12-10 | 0.93 | $0.84 | 10300 |
| 2024-12-09 | 0.95 | $0.82 | 9948 |
| 2024-12-06 | 0.97 | $0.87 | 36625 |
| 2024-12-05 | 1.00 | $0.90 | 11866 |
| 2024-12-04 | 1.02 | $0.98 | 16766 |
| 2024-12-03 | 1.02 | $0.98 | 8377 |
| 2024-12-02 | 1.03 | $0.98 | 17000 |
| 2024-11-29 | 1.04 | $1.00 | 24438 |
| 2024-11-27 | 1.04 | $1.00 | 94100 |
| 2024-11-26 | 1.04 | $1.02 | 15075 |
| 2024-11-25 | 1.05 | $1.02 | 56447 |
| 2024-11-22 | 1.05 | $1.02 | 51023 |
| 2024-11-21 | 1.05 | $1.01 | 33400 |
| 2024-11-20 | 1.05 | $1.02 | 37740 |
| 2024-11-19 | 1.05 | $1.02 | 27545 |
| 2024-11-18 | 1.06 | $1.02 | 18400 |
| 2024-11-15 | 1.06 | $1.01 | 30316 |
| 2024-11-14 | 1.06 | $1.02 | 20200 |
| 2024-11-13 | 1.06 | $1.03 | 26014 |
| 2024-11-12 | 1.06 | $1.03 | 27349 |
| 2024-11-11 | 1.06 | $1.03 | 35407 |
| 2024-11-08 | 1.06 | $1.04 | 94817 |
| 2024-11-07 | 1.05 | $1.05 | 27827 |
| 2024-11-06 | 1.05 | $1.02 | 38436 |
| 2024-11-05 | 1.04 | $1.03 | 34610 |
| 2024-11-04 | 1.04 | $1.04 | 64843 |
| 2024-11-01 | 1.03 | $1.01 | 218800 |
| 2024-10-31 | 1.02 | $0.93 | 18200 |
| 2024-10-30 | 1.03 | $0.96 | 30320 |
| 2024-10-29 | 1.04 | $0.97 | 183500 |
| 2024-10-28 | 1.04 | $1.00 | 68065 |
| 2024-10-25 | 1.04 | $1.01 | 34900 |
| 2024-10-24 | 1.03 | $1.01 | 70400 |
| 2024-10-23 | 1.02 | $1.00 | 49700 |
| 2024-10-22 | 1.01 | $1.00 | 56500 |
| 2024-10-21 | 1.00 | $0.99 | 23300 |
| 2024-10-18 | 1.00 | $1.00 | 37105 |
| 2024-10-17 | 0.98 | $1.00 | 66600 |
| 2024-10-16 | 0.96 | $1.01 | 134315 |
| 2024-10-15 | 0.94 | $1.00 | 56176 |
| 2024-10-14 | 0.92 | $1.00 | 147030 |
| 2024-10-11 | 0.89 | $0.94 | 110716 |
| 2024-10-10 | 0.86 | $0.91 | 43219 |
| 2024-10-09 | 0.84 | $0.91 | 41636 |
| 2024-10-08 | 0.82 | $0.87 | 17696 |
| 2024-10-07 | 0.80 | $0.85 | 36600 |
| 2024-10-04 | 0.78 | $0.86 | 25100 |
| 2024-10-03 | 0.76 | $0.88 | 46746 |
| 2024-10-02 | 0.73 | $0.90 | 59700 |
| 2024-10-01 | 0.69 | $0.79 | 105400 |
| 2024-09-30 | 0.66 | $0.77 | 35400 |
| 2024-09-27 | 0.63 | $0.73 | 26100 |
| 2024-09-26 | 0.61 | $0.72 | 24000 |
| 2024-09-25 | 0.59 | $0.73 | 61929 |
| 2024-09-24 | 0.56 | $0.68 | 99238 |
| 2024-09-23 | 0.53 | $0.63 | 191366 |
| 2024-09-20 | 0.52 | $0.51 | 8017 |
| 2024-09-19 | 0.52 | $0.53 | 60866 |
| 2024-09-18 | 0.53 | $0.52 | 11112 |
| 2024-09-17 | 0.53 | $0.53 | 13514 |
| 2024-09-16 | 0.54 | $0.50 | 25043 |
| 2024-09-13 | 0.55 | $0.53 | 34401 |
| 2024-09-12 | 0.55 | $0.51 | 138823 |
| 2024-09-11 | 0.57 | $0.63 | 211615 |
| 2024-09-10 | 0.56 | $0.56 | 4100 |
| 2024-09-09 | 0.56 | $0.54 | 21519 |
| 2024-09-06 | 0.57 | $0.54 | 8200 |
| 2024-09-05 | 0.58 | $0.59 | 5003 |
| 2024-09-04 | 0.58 | $0.60 | 4800 |
| 2024-09-03 | 0.58 | $0.58 | 12597 |
| 2024-08-30 | 0.59 | $0.59 | 15043 |
| 2024-08-29 | 0.59 | $0.60 | 3500 |
| 2024-08-28 | 0.59 | $0.60 | 6400 |
| 2024-08-27 | 0.59 | $0.59 | 35450 |
| 2024-08-26 | 0.60 | $0.61 | 43700 |
| 2024-08-23 | 0.60 | $0.64 | 30412 |
| 2024-08-22 | 0.60 | $0.60 | 82900 |
| 2024-08-21 | 0.60 | $0.62 | 17800 |
| 2024-08-20 | 0.60 | $0.65 | 158203 |
| 2024-08-19 | 0.59 | $0.60 | 92100 |
| 2024-08-16 | 0.60 | $0.60 | 10600 |
| 2024-08-15 | 0.60 | $0.61 | 2200 |
| 2024-08-14 | 0.61 | $0.59 | 14505 |
| 2024-08-13 | 0.62 | $0.61 | 6718 |
| 2024-08-12 | 0.62 | $0.64 | 3800 |
| 2024-08-09 | 0.62 | $0.66 | 5800 |
| 2024-08-08 | 0.62 | $0.64 | 28100 |
| 2024-08-07 | 0.62 | $0.65 | 22000 |
| 2024-08-06 | 0.63 | $0.66 | 4900 |
| 2024-08-05 | 0.62 | $0.65 | 4600 |
| 2024-08-02 | 0.63 | $0.60 | 24107 |
| 2024-08-01 | 0.64 | $0.65 | 8200 |
| 2024-07-31 | 0.64 | $0.66 | 3127 |
| 2024-07-30 | 0.64 | $0.65 | 10600 |
| 2024-07-29 | 0.65 | $0.65 | 6034 |
| 2024-07-26 | 0.66 | $0.65 | 9575 |
| 2024-07-25 | 0.66 | $0.66 | 13400 |
| 2024-07-24 | 0.67 | $0.68 | 32649 |
| 2024-07-23 | 0.68 | $0.67 | 10900 |
| 2024-07-22 | 0.69 | $0.65 | 21195 |
| 2024-07-19 | 0.70 | $0.65 | 153910 |
| 2024-07-18 | 0.72 | $0.65 | 76253 |
| 2024-07-17 | 0.74 | $0.59 | 150957 |
| 2024-07-16 | 0.78 | $0.67 | 204260 |
| 2024-07-15 | 0.80 | $0.76 | 76974 |
| 2024-07-12 | 0.81 | $0.83 | 17936 |
| 2024-07-11 | 0.81 | $0.80 | 7119 |
| 2024-07-10 | 0.82 | $0.82 | 5870 |
| 2024-07-09 | 0.82 | $0.84 | 3283 |
| 2024-07-08 | 0.82 | $0.83 | 4136 |
| 2024-07-05 | 0.82 | $0.86 | 5724 |
| 2024-07-03 | 0.81 | $0.83 | 5805 |
| 2024-07-02 | 0.81 | $0.82 | 10795 |
| 2024-07-01 | 0.81 | $0.83 | 13399 |
| 2024-06-28 | 0.81 | $0.82 | 11820 |
| 2024-06-27 | 0.81 | $0.80 | 10311 |
| 2024-06-26 | 0.82 | $0.84 | 25093 |
| 2024-06-25 | 0.82 | $0.83 | 6136 |
| 2024-06-24 | 0.82 | $0.82 | 10576 |
| 2024-06-21 | 0.82 | $0.82 | 4725 |
| 2024-06-20 | 0.82 | $0.83 | 9987 |
| 2024-06-18 | 0.83 | $0.84 | 6853 |
| 2024-06-17 | 0.83 | $0.81 | 10145 |
| 2024-06-14 | 0.83 | $0.84 | 3420 |
| 2024-06-13 | 0.84 | $0.81 | 3347 |
| 2024-06-12 | 0.85 | $0.85 | 6908 |
| 2024-06-11 | 0.85 | $0.82 | 11808 |
| 2024-06-10 | 0.86 | $0.82 | 13849 |
| 2024-06-07 | 0.87 | $0.86 | 8909 |
| 2024-06-06 | 0.87 | $0.89 | 10650 |
| 2024-06-05 | 0.87 | $0.87 | 28096 |
| 2024-06-04 | 0.88 | $0.90 | 8293 |
| 2024-06-03 | 0.88 | $0.90 | 15397 |
| 2024-05-31 | 0.87 | $0.95 | 5194 |
| 2024-05-30 | 0.86 | $0.90 | 8066 |
| 2024-05-29 | 0.86 | $0.85 | 12048 |
| 2024-05-28 | 0.86 | $0.84 | 30212 |
| 2024-05-24 | 0.87 | $0.85 | 6019 |
| 2024-05-23 | 0.88 | $0.88 | 7044 |
| 2024-05-22 | 0.88 | $0.91 | 3627 |
| 2024-05-21 | 0.88 | $0.95 | 28601 |
| 2024-05-20 | 0.87 | $0.91 | 8612 |
| 2024-05-17 | 0.86 | $0.91 | 3233 |
| 2024-05-16 | 0.86 | $0.91 | 6558 |
| 2024-05-15 | 0.85 | $0.93 | 8086 |
| 2024-05-14 | 0.85 | $0.92 | 20600 |
| 2024-05-13 | 0.84 | $0.84 | 38858 |
| 2024-05-10 | 0.85 | $0.90 | 4907 |
| 2024-05-09 | 0.84 | $0.90 | 2899 |
| 2024-05-08 | 0.84 | $0.88 | 6859 |
| 2024-05-07 | 0.84 | $0.86 | 17877 |
| 2024-05-06 | 0.85 | $0.87 | 52316 |
| 2024-05-03 | 0.85 | $0.91 | 12047 |
| 2024-05-02 | 0.85 | $0.90 | 10617 |
| 2024-05-01 | 0.85 | $0.90 | 9155 |
| 2024-04-30 | 0.85 | $0.89 | 11322 |
| 2024-04-29 | 0.85 | $0.87 | 14540 |
| 2024-04-26 | 0.86 | $0.87 | 8587 |
| 2024-04-25 | 0.88 | $0.88 | 11876 |
| 2024-04-24 | 0.89 | $0.87 | 6307 |
| 2024-04-23 | 0.90 | $0.89 | 16889 |
| 2024-04-22 | 0.92 | $0.89 | 12642 |
| 2024-04-19 | 0.94 | $0.97 | 11407 |
| 2024-04-18 | 0.94 | $1.03 | 20914 |
| 2024-04-17 | 0.94 | $0.97 | 3226 |
| 2024-04-16 | 0.94 | $0.88 | 18385 |
| 2024-04-15 | 0.97 | $0.86 | 19111 |
| 2024-04-12 | 1.01 | $0.92 | 143446 |
| 2024-04-11 | 1.04 | $1.04 | 68356 |
| 2024-04-10 | 1.05 | $1.07 | 33881 |
| 2024-04-09 | 1.05 | $1.05 | 64785 |
| 2024-04-08 | 1.06 | $1.07 | 11405 |
| 2024-04-05 | 1.07 | $1.06 | 48170 |
| 2024-04-04 | 1.09 | $1.08 | 82843 |
| 2024-04-03 | 1.10 | $1.01 | 15968 |
| 2024-04-02 | 1.13 | $1.01 | 10617 |
| 2024-04-01 | 1.17 | $1.00 | 11858 |
| 2024-03-28 | 1.21 | $1.06 | 12429 |
| 2024-03-27 | 1.25 | $1.12 | 55631 |
| 2024-03-26 | 1.29 | $1.02 | 7329 |
| 2024-03-25 | 1.34 | $1.06 | 4443 |
| 2024-03-22 | 1.41 | $1.08 | 77614 |
| 2024-03-21 | 1.47 | $1.16 | 73221 |
| 2024-03-20 | 1.53 | $1.27 | 56256 |
| 2024-03-19 | 1.58 | $1.40 | 73494 |
| 2024-03-18 | 1.60 | $1.55 | 44957 |
| 2024-03-15 | 1.60 | $1.58 | 73529 |
| 2024-03-14 | 1.59 | $1.61 | 23250 |
| 2024-03-13 | 1.57 | $1.59 | 25654 |
| 2024-03-12 | 1.55 | $1.59 | 15825 |
| 2024-03-11 | 1.52 | $1.59 | 20464 |
| 2024-03-08 | 1.50 | $1.57 | 23391 |
| 2024-03-07 | 1.47 | $1.51 | 38127 |
| 2024-03-06 | 1.45 | $1.61 | 54762 |
| 2024-03-05 | 1.40 | $1.46 | 15670 |
| 2024-03-04 | 1.38 | $1.49 | 69138 |
| 2024-03-01 | 1.34 | $1.41 | 115083 |
| 2024-02-29 | 1.32 | $1.29 | 65366 |
| 2024-02-28 | 1.32 | $1.24 | 8370 |
| 2024-02-27 | 1.33 | $1.24 | 5801 |
| 2024-02-26 | 1.34 | $1.24 | 18778 |
| 2024-02-23 | 1.35 | $1.22 | 8171 |
| 2024-02-22 | 1.37 | $1.34 | 1400 |
| 2024-02-21 | 1.36 | $1.34 | 6388 |
| 2024-02-20 | 1.35 | $1.34 | 9245 |
| 2024-02-16 | 1.34 | $1.46 | 39354 |
| 2024-02-15 | 1.30 | $1.43 | 68202 |
| 2024-02-14 | 1.26 | $1.45 | 64196 |
| 2024-02-13 | 1.21 | $1.30 | 15216 |
| 2024-02-12 | 1.19 | $1.28 | 23538 |
| 2024-02-09 | 1.16 | $1.25 | 23289 |
| 2024-02-08 | 1.13 | $1.18 | 15145 |
| 2024-02-07 | 1.12 | $1.16 | 62496 |
| 2024-02-06 | 1.11 | $1.10 | 10212 |
| 2024-02-05 | 1.10 | $1.08 | 2116 |
| 2024-02-02 | 1.11 | $1.08 | 6568 |
| 2024-02-01 | 1.11 | $1.10 | 12930 |
| 2024-01-31 | 1.10 | $1.09 | 1452 |
| 2024-01-30 | 1.10 | $1.08 | 7566 |
| 2024-01-29 | 1.10 | $1.10 | 4311 |
| 2024-01-26 | 1.10 | $1.08 | 7216 |
| 2024-01-25 | 1.09 | $1.11 | 21311 |
| 2024-01-24 | 1.09 | $1.09 | 6182 |
| 2024-01-23 | 1.08 | $1.03 | 3036 |
| 2024-01-22 | 1.09 | $1.05 | 18120 |
| 2024-01-19 | 1.09 | $1.09 | 2345 |
| 2024-01-18 | 1.08 | $1.08 | 2719 |
| 2024-01-17 | 1.08 | $1.05 | 19124 |
| 2024-01-16 | 1.08 | $1.05 | 10426 |
| 2024-01-12 | 1.08 | $1.06 | 3883 |
| 2024-01-11 | 1.07 | $1.02 | 55444 |
| 2024-01-10 | 1.08 | $1.15 | 11776 |
| 2024-01-09 | 1.05 | $1.11 | 1408 |
| 2024-01-08 | 1.03 | $1.05 | 17693 |
| 2024-01-05 | 1.03 | $1.11 | 13754 |
| 2024-01-04 | 1.00 | $1.09 | 5609 |
| 2024-01-03 | 0.98 | $1.04 | 2567 |
| 2024-01-02 | 0.96 | $0.97 | 15333 |
| 2023-12-29 | 0.96 | $1.16 | 33772 |
| 2023-12-28 | 0.91 | $1.14 | 125516 |
| 2023-12-27 | 0.86 | $1.05 | 101600 |
| 2023-12-26 | 0.82 | $0.84 | 6992 |
| 2023-12-22 | 0.82 | $0.81 | 2804 |
| 2023-12-21 | 0.83 | $0.81 | 12903 |
| 2023-12-20 | 0.84 | $0.83 | 20556 |
| 2023-12-19 | 0.84 | $0.85 | 22134 |
| 2023-12-18 | 0.85 | $0.83 | 26318 |
| 2023-12-15 | 0.86 | $0.85 | 6655 |
| 2023-12-14 | 0.86 | $0.85 | 20722 |
| 2023-12-13 | 0.87 | $0.89 | 7405 |
| 2023-12-12 | 0.86 | $0.89 | 2438 |
| 2023-12-11 | 0.86 | $0.90 | 7137 |
| 2023-12-08 | 0.86 | $0.81 | 20894 |
| 2023-12-07 | 0.87 | $0.89 | 2494 |
| 2023-12-06 | 0.87 | $0.95 | 19209 |
| 2023-12-05 | 0.86 | $0.85 | 4651 |
| 2023-12-04 | 0.87 | $0.89 | 9697 |
| 2023-12-01 | 0.87 | $0.86 | 7003 |
| 2023-11-30 | 0.87 | $0.88 | 3792 |
| 2023-11-29 | 0.87 | $0.88 | 4335 |
| 2023-11-28 | 0.88 | $0.95 | 3964 |
| 2023-11-27 | 0.87 | $0.85 | 3742 |
| 2023-11-24 | 0.88 | $0.92 | 2351 |
| 2023-11-22 | 0.87 | $0.93 | 2530 |
| 2023-11-21 | 0.87 | $0.91 | 925 |
| 2023-11-20 | 0.87 | $0.91 | 2782 |
| 2023-11-17 | 0.87 | $0.93 | 2338 |
| 2023-11-16 | 0.86 | $0.86 | 3975 |
| 2023-11-15 | 0.87 | $0.86 | 5195 |
| 2023-11-14 | 0.88 | $0.89 | 5722 |
| 2023-11-13 | 0.88 | $0.87 | 8391 |
| 2023-11-10 | 0.90 | $0.85 | 5374 |
| 2023-11-09 | 0.91 | $0.85 | 10752 |
| 2023-11-08 | 0.93 | $0.85 | 34199 |
| 2023-11-07 | 0.96 | $0.96 | 1950 |
| 2023-11-06 | 0.96 | $0.91 | 3019 |
| 2023-11-03 | 0.98 | $0.99 | 9591 |
| 2023-11-02 | 0.98 | $0.95 | 5080 |
| 2023-11-01 | 1.00 | $0.96 | 6227 |
| 2023-10-31 | 1.01 | $0.97 | 2292 |
| 2023-10-30 | 1.02 | $1.05 | 6453 |
| 2023-10-27 | 1.02 | $0.96 | 10372 |
| 2023-10-26 | 1.04 | $1.08 | 5238 |
| 2023-10-25 | 1.04 | $1.02 | 2208 |
| 2023-10-24 | 1.04 | $1.03 | 7108 |
| 2023-10-23 | 1.05 | $1.06 | 1161 |
| 2023-10-20 | 1.06 | $1.05 | 2014 |
| 2023-10-19 | 1.06 | $1.03 | 1676 |
| 2023-10-18 | 1.07 | $1.04 | 3241 |
| 2023-10-17 | 1.08 | $1.08 | 2343 |
| 2023-10-16 | 1.09 | $1.10 | 1533 |
| 2023-10-13 | 1.09 | $1.10 | 8288 |
| 2023-10-12 | 1.09 | $1.10 | 3023 |
| 2023-10-11 | 1.09 | $1.10 | 2725 |
| 2023-10-10 | 1.09 | $1.10 | 6856 |
| 2023-10-09 | 1.10 | $1.10 | 1444 |
| 2023-10-06 | 1.10 | $1.10 | 3847 |
| 2023-10-05 | 1.10 | $1.10 | 2224 |
| 2023-10-04 | 1.11 | $1.10 | 5898 |
| 2023-10-03 | 1.11 | $1.13 | 4875 |
| 2023-10-02 | 1.12 | $1.12 | 2613 |
| 2023-09-29 | 1.12 | $1.12 | 1461 |
| 2023-09-28 | 1.12 | $1.15 | 855 |
| 2023-09-27 | 1.12 | $1.13 | 3826 |
| 2023-09-26 | 1.12 | $1.13 | 4444 |
| 2023-09-25 | 1.13 | $1.15 | 3345 |
| 2023-09-22 | 1.13 | $1.14 | 583 |
| 2023-09-21 | 1.13 | $1.14 | 1525 |
| 2023-09-20 | 1.13 | $1.16 | 2562 |
| 2023-09-19 | 1.13 | $1.13 | 1016 |
| 2023-09-18 | 1.14 | $1.13 | 4261 |
| 2023-09-15 | 1.15 | $1.13 | 1259 |
| 2023-09-14 | 1.16 | $1.14 | 5271 |
| 2023-09-13 | 1.16 | $1.16 | 983 |
| 2023-09-12 | 1.17 | $1.16 | 508 |
| 2023-09-11 | 1.18 | $1.12 | 9890 |
| 2023-09-08 | 1.20 | $1.18 | 10722 |
| 2023-09-07 | 1.20 | $1.19 | 2445 |
| 2023-09-06 | 1.21 | $1.21 | 1000 |
| 2023-09-05 | 1.22 | $1.23 | 2800 |
| 2023-09-01 | 1.22 | $1.26 | 2900 |
| 2023-08-31 | 1.21 | $1.24 | 2200 |
| 2023-08-30 | 1.21 | $1.26 | 6200 |
| 2023-08-29 | 1.20 | $1.24 | 4500 |
| 2023-08-28 | 1.20 | $1.21 | 2000 |
| 2023-08-25 | 1.21 | $1.23 | 1100 |
| 2023-08-24 | 1.21 | $1.21 | 7800 |
| 2023-08-23 | 1.22 | $1.21 | 9400 |
| 2023-08-22 | 1.22 | $1.23 | 1700 |
| 2023-08-21 | 1.23 | $1.21 | 10700 |
| 2023-08-18 | 1.24 | $1.25 | 8700 |
| 2023-08-17 | 1.24 | $1.27 | 8200 |
| 2023-08-16 | 1.24 | $1.21 | 6500 |
| 2023-08-15 | 1.25 | $1.18 | 14700 |
| 2023-08-14 | 1.28 | $1.29 | 6300 |
| 2023-08-11 | 1.28 | $1.29 | 9200 |
| 2023-08-10 | 1.28 | $1.25 | 7700 |
| 2023-08-09 | 1.29 | $1.25 | 31200 |
| 2023-08-08 | 1.31 | $1.22 | 23400 |
| 2023-08-07 | 1.33 | $1.29 | 4700 |
| 2023-08-04 | 1.35 | $1.32 | 2900 |
| 2023-08-03 | 1.35 | $1.32 | 3300 |
| 2023-08-02 | 1.36 | $1.36 | 8500 |
| 2023-08-01 | 1.37 | $1.39 | 3000 |
| 2023-07-31 | 1.37 | $1.33 | 17000 |
| 2023-07-28 | 1.38 | $1.37 | 5900 |
| 2023-07-27 | 1.38 | $1.35 | 4600 |
| 2023-07-26 | 1.39 | $1.34 | 7000 |
| 2023-07-25 | 1.40 | $1.38 | 16200 |
| 2023-07-24 | 1.41 | $1.38 | 11800 |
| 2023-07-21 | 1.42 | $1.39 | 6300 |
| 2023-07-20 | 1.42 | $1.40 | 3000 |
| 2023-07-19 | 1.43 | $1.44 | 8100 |
| 2023-07-18 | 1.43 | $1.44 | 6900 |
| 2023-07-17 | 1.43 | $1.44 | 2100 |
| 2023-07-14 | 1.42 | $1.48 | 4100 |
| 2023-07-13 | 1.41 | $1.51 | 22200 |
| 2023-07-12 | 1.39 | $1.52 | 18000 |
| 2023-07-11 | 1.37 | $1.40 | 4400 |
| 2023-07-10 | 1.37 | $1.41 | 3200 |
| 2023-07-07 | 1.36 | $1.38 | 8300 |
| 2023-07-06 | 1.36 | $1.37 | 3700 |
| 2023-07-05 | 1.37 | $1.41 | 5500 |
| 2023-07-03 | 1.36 | $1.41 | 2200 |
| 2023-06-30 | 1.36 | $1.43 | 17400 |
| 2023-06-29 | 1.35 | $1.44 | 2200 |
| 2023-06-28 | 1.34 | $1.40 | 4800 |
| 2023-06-27 | 1.33 | $1.39 | 4100 |
| 2023-06-26 | 1.33 | $1.37 | 3000 |
| 2023-06-23 | 1.33 | $1.36 | 6700 |
| 2023-06-22 | 1.33 | $1.40 | 2200 |
| 2023-06-21 | 1.33 | $1.40 | 9500 |
| 2023-06-20 | 1.33 | $1.45 | 9600 |
| 2023-06-16 | 1.31 | $1.41 | 7500 |
| 2023-06-15 | 1.30 | $1.38 | 13300 |
| 2023-06-14 | 1.30 | $1.32 | 14700 |
| 2023-06-13 | 1.31 | $1.29 | 16900 |
| 2023-06-12 | 1.33 | $1.26 | 10400 |
| 2023-06-09 | 1.36 | $1.29 | 31800 |
| 2023-06-08 | 1.39 | $1.40 | 37400 |
| 2023-06-07 | 1.40 | $1.35 | 9000 |
| 2023-06-06 | 1.43 | $1.40 | 12900 |
| 2023-06-05 | 1.45 | $1.45 | 11400 |
| 2023-06-02 | 1.46 | $1.49 | 14800 |
| 2023-06-01 | 1.46 | $1.50 | 4300 |
| 2023-05-31 | 1.47 | $1.49 | 9300 |
| 2023-05-30 | 1.48 | $1.49 | 17000 |
| 2023-05-26 | 1.49 | $1.50 | 11200 |
| 2023-05-25 | 1.50 | $1.48 | 12600 |
| 2023-05-24 | 1.52 | $1.49 | 39400 |
| 2023-05-23 | 1.53 | $1.55 | 9100 |
| 2023-05-22 | 1.54 | $1.52 | 9700 |
| 2023-05-19 | 1.56 | $1.48 | 26100 |
| 2023-05-18 | 1.59 | $1.49 | 24600 |
| 2023-05-17 | 1.63 | $1.49 | 35400 |
| 2023-05-16 | 1.67 | $1.48 | 14500 |
| 2023-05-15 | 1.72 | $1.52 | 10300 |
| 2023-05-12 | 1.77 | $1.60 | 25200 |
| 2023-05-11 | 1.81 | $1.71 | 14700 |
| 2023-05-10 | 1.83 | $1.75 | 4800 |
| 2023-05-09 | 1.85 | $1.81 | 8100 |
| 2023-05-08 | 1.86 | $1.82 | 8600 |
| 2023-05-05 | 1.87 | $1.86 | 6100 |
| 2023-05-04 | 1.87 | $1.89 | 7000 |
| 2023-05-03 | 1.87 | $1.89 | 12300 |
| 2023-05-02 | 1.87 | $1.88 | 74900 |
| 2023-05-01 | 1.87 | $1.94 | 21400 |
| 2023-04-28 | 1.85 | $1.81 | 11600 |
| 2023-04-27 | 1.86 | $1.80 | 3900 |
| 2023-04-26 | 1.88 | $1.83 | 4600 |
| 2023-04-25 | 1.89 | $1.84 | 6500 |
| 2023-04-24 | 1.90 | $1.91 | 5900 |
| 2023-04-21 | 1.89 | $1.88 | 6000 |
| 2023-04-20 | 1.90 | $1.92 | 1500 |
| 2023-04-19 | 1.89 | $1.94 | 3600 |
| 2023-04-18 | 1.88 | $1.89 | 10100 |
| 2023-04-17 | 1.88 | $1.85 | 12000 |
| 2023-04-14 | 1.88 | $1.85 | 19900 |
| 2023-04-13 | 1.89 | $1.90 | 12700 |
| 2023-04-12 | 1.89 | $1.88 | 13000 |
| 2023-04-11 | 1.89 | $1.97 | 8700 |
| 2023-04-10 | 1.87 | $1.83 | 17500 |
| 2023-04-06 | 1.88 | $1.84 | 9900 |
| 2023-04-05 | 1.89 | $1.87 | 8700 |
| 2023-04-04 | 1.90 | $1.89 | 7000 |
| 2023-04-03 | 1.90 | $1.91 | 23000 |
| 2023-03-31 | 1.90 | $1.93 | 16900 |
| 2023-03-30 | 1.89 | $1.87 | 6400 |
| 2023-03-29 | 1.89 | $1.83 | 5600 |
| 2023-03-28 | 1.91 | $1.81 | 10600 |
| 2023-03-27 | 1.93 | $1.82 | 9800 |
| 2023-03-24 | 1.95 | $1.88 | 8900 |
| 2023-03-23 | 1.96 | $1.76 | 17800 |
| 2023-03-22 | 2.00 | $1.87 | 5500 |
| 2023-03-21 | 2.02 | $1.90 | 5600 |
| 2023-03-20 | 2.03 | $1.80 | 10900 |
| 2023-03-17 | 2.07 | $1.90 | 15700 |
| 2023-03-16 | 2.10 | $1.87 | 15800 |
| 2023-03-15 | 2.13 | $1.99 | 24000 |
| 2023-03-14 | 2.15 | $1.92 | 40400 |
| 2023-03-13 | 2.18 | $1.99 | 26500 |
| 2023-03-10 | 2.20 | $2.00 | 38000 |
| 2023-03-09 | 2.22 | $2.47 | 80100 |
| 2023-03-08 | 2.14 | $2.42 | 64600 |
| 2023-03-07 | 2.06 | $2.32 | 385900 |
| 2023-03-06 | 1.98 | $1.95 | 647600 |
| 2023-03-03 | 1.97 | $1.91 | 5800 |
| 2023-03-02 | 1.97 | $1.99 | 12900 |
| 2023-03-01 | 1.95 | $1.93 | 8100 |
| 2023-02-28 | 1.94 | $1.90 | 8700 |
| 2023-02-27 | 1.93 | $1.89 | 24600 |
| 2023-02-24 | 1.92 | $1.87 | 57600 |
| 2023-02-23 | 1.92 | $1.95 | 22200 |
| 2023-02-22 | 1.89 | $1.90 | 15700 |
| 2023-02-21 | 1.87 | $1.86 | 55100 |
| 2023-02-17 | 1.86 | $2.15 | 172800 |
| 2023-02-16 | 1.78 | $2.00 | 87200 |
| 2023-02-15 | 1.71 | $1.85 | 10800 |
| 2023-02-14 | 1.67 | $1.78 | 8300 |
| 2023-02-13 | 1.64 | $1.77 | 13000 |
| 2023-02-10 | 1.60 | $1.74 | 11400 |
| 2023-02-09 | 1.57 | $1.71 | 14700 |
| 2023-02-08 | 1.53 | $1.65 | 6900 |
| 2023-02-07 | 1.50 | $1.60 | 34900 |
| 2023-02-06 | 1.48 | $1.67 | 13200 |
| 2023-02-03 | 1.43 | $1.50 | 6500 |
| 2023-02-02 | 1.42 | $1.43 | 7900 |
| 2023-02-01 | 1.42 | $1.48 | 4800 |
| 2023-01-31 | 1.41 | $1.44 | 21600 |
| 2023-01-30 | 1.40 | $1.45 | 7000 |
| 2023-01-27 | 1.39 | $1.42 | 6000 |
| 2023-01-26 | 1.39 | $1.48 | 14500 |
| 2023-01-25 | 1.37 | $1.44 | 6900 |
| 2023-01-24 | 1.36 | $1.44 | 3700 |
| 2023-01-23 | 1.35 | $1.44 | 12000 |
| 2023-01-20 | 1.33 | $1.37 | 18300 |
| 2023-01-19 | 1.33 | $1.35 | 18900 |
| 2023-01-18 | 1.34 | $1.43 | 5000 |
| 2023-01-17 | 1.32 | $1.38 | 1800 |
| 2023-01-13 | 1.32 | $1.37 | 600 |
| 2023-01-12 | 1.32 | $1.35 | 4600 |
| 2023-01-11 | 1.32 | $1.38 | 6600 |
| 2023-01-10 | 1.31 | $1.39 | 1400 |
| 2023-01-09 | 1.31 | $1.40 | 7400 |
| 2023-01-06 | 1.30 | $1.41 | 1300 |
| 2023-01-05 | 1.29 | $1.32 | 2300 |
| 2023-01-04 | 1.29 | $1.27 | 1400 |
| 2023-01-03 | 1.31 | $1.26 | 7000 |
| 2022-12-30 | 1.33 | $1.27 | 14400 |
| 2022-12-29 | 1.36 | $1.35 | 26500 |
| 2022-12-28 | 1.37 | $1.31 | 11500 |
| 2022-12-27 | 1.40 | $1.36 | 6100 |
| 2022-12-23 | 1.42 | $1.44 | 10000 |
| 2022-12-22 | 1.43 | $1.45 | 8700 |
| 2022-12-21 | 1.43 | $1.43 | 4500 |
| 2022-12-20 | 1.44 | $1.43 | 11800 |
| 2022-12-19 | 1.46 | $1.54 | 3200 |
| 2022-12-16 | 1.45 | $1.54 | 8400 |
| 2022-12-15 | 1.44 | $1.48 | 3700 |
| 2022-12-14 | 1.45 | $1.37 | 2400 |
| 2022-12-13 | 1.48 | $1.53 | 3300 |
| 2022-12-12 | 1.48 | $1.33 | 16600 |
| 2022-12-09 | 1.52 | $1.47 | 3300 |
| 2022-12-08 | 1.55 | $1.52 | 22200 |
| 2022-12-07 | 1.56 | $1.41 | 4800 |
| 2022-12-06 | 1.61 | $1.46 | 16400 |
| 2022-12-05 | 1.65 | $1.51 | 21000 |
| 2022-12-02 | 1.68 | $1.63 | 2300 |
| 2022-12-01 | 1.70 | $1.62 | 12500 |
| 2022-11-30 | 1.72 | $1.75 | 7200 |
| 2022-11-29 | 1.72 | $1.77 | 2200 |
| 2022-11-28 | 1.71 | $1.76 | 1600 |
| 2022-11-25 | 1.71 | $1.72 | 1300 |
| 2022-11-23 | 1.71 | $1.72 | 2300 |
| 2022-11-22 | 1.72 | $1.68 | 600 |
| 2022-11-21 | 1.73 | $1.70 | 3700 |
| 2022-11-18 | 1.74 | $1.78 | 20100 |
| 2022-11-17 | 1.74 | $1.68 | 4700 |
| 2022-11-16 | 1.76 | $1.68 | 2600 |
| 2022-11-15 | 1.78 | $1.71 | 4300 |
| 2022-11-14 | 1.80 | $1.77 | 700 |
| 2022-11-11 | 1.81 | $1.79 | 24500 |
| 2022-11-10 | 1.81 | $1.83 | 5100 |
| 2022-11-09 | 1.81 | $1.83 | 9400 |
| 2022-11-08 | 1.81 | $1.87 | 12400 |
| 2022-11-07 | 1.80 | $1.76 | 12400 |
| 2022-11-04 | 1.81 | $1.80 | 5100 |
| 2022-11-03 | 1.82 | $1.77 | 29300 |
| 2022-11-02 | 1.83 | $1.95 | 16500 |
| 2022-11-01 | 1.81 | $1.85 | 10400 |
| 2022-10-31 | 1.80 | $1.86 | 5900 |
| 2022-10-28 | 1.79 | $1.78 | 6300 |
| 2022-10-27 | 1.80 | $1.81 | 2500 |
| 2022-10-26 | 1.80 | $1.80 | 17900 |
| 2022-10-25 | 1.81 | $1.76 | 15100 |
| 2022-10-24 | 1.83 | $1.80 | 5400 |
| 2022-10-21 | 1.84 | $1.82 | 6500 |
| 2022-10-20 | 1.84 | $1.90 | 14500 |
| 2022-10-19 | 1.84 | $1.88 | 1500 |
| 2022-10-18 | 1.83 | $1.89 | 14000 |
| 2022-10-17 | 1.82 | $1.84 | 5100 |
| 2022-10-14 | 1.83 | $1.87 | 9900 |
| 2022-10-13 | 1.82 | $1.84 | 11100 |
| 2022-10-12 | 1.83 | $1.87 | 9100 |
| 2022-10-11 | 1.82 | $1.90 | 1200 |
| 2022-10-10 | 1.81 | $1.91 | 5600 |
| 2022-10-07 | 1.80 | $1.89 | 11300 |
| 2022-10-06 | 1.79 | $1.96 | 6600 |
| 2022-10-05 | 1.77 | $1.83 | 6500 |
| 2022-10-04 | 1.76 | $1.82 | 5200 |
| 2022-10-03 | 1.77 | $1.75 | 1600 |
| 2022-09-30 | 1.78 | $1.71 | 4300 |
| 2022-09-29 | 1.81 | $1.76 | 3100 |
| 2022-09-28 | 1.83 | $1.78 | 5200 |
| 2022-09-27 | 1.86 | $1.66 | 8000 |
| 2022-09-26 | 1.91 | $1.72 | 11600 |
| 2022-09-23 | 1.96 | $1.74 | 33900 |
| 2022-09-22 | 2.01 | $1.94 | 18200 |
| 2022-09-21 | 2.03 | $1.98 | 21300 |
| 2022-09-20 | 2.04 | $1.98 | 14000 |
| 2022-09-19 | 2.06 | $1.82 | 7300 |
| 2022-09-16 | 2.11 | $1.81 | 12200 |
| 2022-09-15 | 2.17 | $1.85 | 46100 |
| 2022-09-14 | 2.23 | $1.98 | 50100 |
| 2022-09-13 | 2.28 | $2.01 | 36800 |
| 2022-09-12 | 2.33 | $2.01 | 5100 |
| 2022-09-09 | 2.38 | $2.04 | 31200 |
| 2022-09-08 | 2.44 | $2.15 | 34500 |
| 2022-09-07 | 2.48 | $2.16 | 14300 |
| 2022-09-06 | 2.52 | $2.22 | 170300 |
| 2022-09-02 | 2.56 | $2.19 | 67300 |
| 2022-09-01 | 2.60 | $2.46 | 15200 |
| 2022-08-31 | 2.60 | $2.50 | 16100 |
| 2022-08-30 | 2.58 | $2.54 | 13500 |
| 2022-08-29 | 2.56 | $2.45 | 13700 |
| 2022-08-26 | 2.54 | $2.47 | 33400 |
| 2022-08-25 | 2.52 | $2.52 | 72500 |
| 2022-08-24 | 2.48 | $2.60 | 41400 |
| 2022-08-23 | 2.41 | $2.56 | 56700 |
| 2022-08-22 | 2.34 | $2.36 | 74300 |
| 2022-08-19 | 2.30 | $2.60 | 84900 |
| 2022-08-18 | 2.21 | $2.60 | 325800 |
| 2022-08-17 | 2.09 | $2.40 | 223500 |
| 2022-08-16 | 2.00 | $2.12 | 106100 |
| 2022-08-15 | 1.95 | $1.94 | 88700 |
| 2022-08-12 | 1.92 | $1.82 | 26900 |
| 2022-08-11 | 1.92 | $1.91 | 88300 |
| 2022-08-10 | 1.90 | $1.87 | 26400 |
| 2022-08-09 | 1.88 | $1.90 | 23800 |
| 2022-08-08 | 1.85 | $1.85 | 36800 |
| 2022-08-05 | 1.83 | $1.85 | 123500 |
| 2022-08-04 | 1.80 | $1.86 | 62100 |
| 2022-08-03 | 1.76 | $1.94 | 41200 |
| 2022-08-02 | 1.69 | $1.91 | 57900 |
| 2022-08-01 | 1.63 | $1.85 | 131700 |
| 2022-07-29 | 1.56 | $1.64 | 12400 |
| 2022-07-28 | 1.53 | $1.55 | 18400 |
| 2022-07-27 | 1.51 | $1.53 | 17700 |
| 2022-07-26 | 1.49 | $1.54 | 4300 |
| 2022-07-25 | 1.46 | $1.54 | 12100 |
| 2022-07-22 | 1.43 | $1.57 | 8000 |
| 2022-07-21 | 1.38 | $1.62 | 83200 |
| 2022-07-20 | 1.32 | $1.40 | 22500 |
| 2022-07-19 | 1.29 | $1.29 | 19000 |
| 2022-07-18 | 1.28 | $1.27 | 2600 |
| 2022-07-15 | 1.27 | $1.28 | 24000 |
| 2022-07-14 | 1.26 | $1.34 | 7100 |
| 2022-07-13 | 1.24 | $1.38 | 9000 |
| 2022-07-12 | 1.20 | $1.38 | 23100 |
| 2022-07-11 | 1.16 | $1.34 | 20600 |
| 2022-07-08 | 1.11 | $1.27 | 33900 |
| 2022-07-07 | 1.08 | $1.15 | 14800 |
| 2022-07-06 | 1.06 | $1.10 | 6300 |
| 2022-07-05 | 1.06 | $1.06 | 8300 |
| 2022-07-01 | 1.05 | $1.06 | 7800 |
| 2022-06-30 | 1.05 | $1.06 | 14700 |
| 2022-06-29 | 1.05 | $1.05 | 17900 |
| 2022-06-28 | 1.05 | $1.12 | 6800 |
| 2022-06-27 | 1.04 | $1.09 | 1500 |
| 2022-06-24 | 1.03 | $1.08 | 4900 |
| 2022-06-23 | 1.02 | $1.03 | 4000 |
| 2022-06-22 | 1.02 | $1.05 | 5200 |
| 2022-06-21 | 1.02 | $1.05 | 2500 |
| 2022-06-17 | 1.02 | $1.02 | 7500 |
| 2022-06-16 | 1.02 | $1.01 | 5900 |
| 2022-06-15 | 1.02 | $1.01 | 17200 |
| 2022-06-14 | 1.03 | $1.04 | 3100 |
| 2022-06-13 | 1.03 | $1.04 | 10400 |
| 2022-06-10 | 1.03 | $1.10 | 4300 |
| 2022-06-09 | 1.02 | $1.08 | 5900 |
| 2022-06-08 | 1.01 | $1.07 | 5000 |
| 2022-06-07 | 1.00 | $1.06 | 8400 |
| 2022-06-06 | 0.99 | $1.03 | 1800 |
| 2022-06-03 | 0.99 | $1.02 | 9200 |
| 2022-06-02 | 0.99 | $1.03 | 15700 |
| 2022-06-01 | 0.99 | $0.97 | 15100 |
| 2022-05-31 | 1.00 | $1.06 | 8700 |
| 2022-05-27 | 0.99 | $1.06 | 14900 |
| 2022-05-26 | 0.98 | $1.00 | 4500 |
| 2022-05-25 | 0.99 | $0.97 | 23900 |
| 2022-05-24 | 1.00 | $0.99 | 22100 |
| 2022-05-23 | 1.01 | $1.01 | 6300 |
| 2022-05-20 | 1.02 | $1.01 | 7900 |
| 2022-05-19 | 1.03 | $1.03 | 15700 |
| 2022-05-18 | 1.04 | $1.08 | 3100 |
| 2022-05-17 | 1.03 | $1.09 | 12900 |
| 2022-05-16 | 1.03 | $1.01 | 10300 |
| 2022-05-13 | 1.05 | $1.05 | 16400 |
| 2022-05-12 | 1.05 | $0.94 | 14600 |
| 2022-05-11 | 1.09 | $1.04 | 24000 |
| 2022-05-10 | 1.10 | $1.08 | 11300 |
| 2022-05-09 | 1.12 | $1.07 | 26800 |
| 2022-05-06 | 1.13 | $1.14 | 17600 |
| 2022-05-05 | 1.14 | $1.17 | 13700 |
| 2022-05-04 | 1.14 | $1.15 | 11400 |
| 2022-05-03 | 1.14 | $1.16 | 7100 |
| 2022-05-02 | 1.15 | $1.16 | 5300 |
| 2022-04-29 | 1.15 | $1.18 | 7200 |
| 2022-04-28 | 1.15 | $1.15 | 10400 |
| 2022-04-27 | 1.16 | $1.15 | 9900 |
| 2022-04-26 | 1.17 | $1.16 | 6900 |
| 2022-04-25 | 1.18 | $1.17 | 21600 |
| 2022-04-22 | 1.19 | $1.21 | 27700 |
| 2022-04-21 | 1.20 | $1.17 | 10200 |
| 2022-04-20 | 1.21 | $1.16 | 7300 |
| 2022-04-19 | 1.23 | $1.16 | 36100 |
| 2022-04-18 | 1.25 | $1.19 | 18800 |
| 2022-04-14 | 1.26 | $1.23 | 8700 |
| 2022-04-13 | 1.28 | $1.22 | 13300 |
| 2022-04-12 | 1.29 | $1.21 | 32900 |
| 2022-04-11 | 1.31 | $1.23 | 17900 |
| 2022-04-08 | 1.34 | $1.21 | 7200 |
| 2022-04-07 | 1.36 | $1.27 | 26400 |
| 2022-04-06 | 1.39 | $1.30 | 11000 |
| 2022-04-05 | 1.40 | $1.44 | 16300 |
| 2022-04-04 | 1.39 | $1.41 | 22900 |
| 2022-04-01 | 1.39 | $1.44 | 151100 |
| 2022-03-31 | 1.38 | $1.48 | 46200 |
| 2022-03-30 | 1.36 | $1.40 | 31000 |
| 2022-03-29 | 1.35 | $1.37 | 15200 |
| 2022-03-28 | 1.35 | $1.35 | 31700 |
| 2022-03-25 | 1.35 | $1.45 | 12500 |
| 2022-03-24 | 1.33 | $1.44 | 17500 |
| 2022-03-23 | 1.31 | $1.46 | 165900 |
| 2022-03-22 | 1.28 | $1.39 | 82000 |
| 2022-03-21 | 1.27 | $1.42 | 42400 |
| 2022-03-18 | 1.24 | $1.43 | 39800 |
| 2022-03-17 | 1.21 | $1.38 | 45100 |
| 2022-03-16 | 1.19 | $1.30 | 95800 |
| 2022-03-15 | 1.17 | $1.18 | 13900 |
| 2022-03-14 | 1.19 | $1.24 | 61100 |
| 2022-03-11 | 1.19 | $1.18 | 23100 |
| 2022-03-10 | 1.21 | $1.18 | 13900 |
| 2022-03-09 | 1.23 | $1.30 | 16100 |
| 2022-03-08 | 1.23 | $1.24 | 29800 |
| 2022-03-07 | 1.24 | $1.20 | 65700 |
| 2022-03-04 | 1.26 | $1.21 | 35000 |
| 2022-03-03 | 1.29 | $1.24 | 9100 |
| 2022-03-02 | 1.31 | $1.25 | 10700 |
| 2022-03-01 | 1.34 | $1.32 | 10500 |
| 2022-02-28 | 1.36 | $1.30 | 27900 |
| 2022-02-25 | 1.38 | $1.36 | 7900 |
| 2022-02-24 | 1.40 | $1.34 | 33100 |
| 2022-02-23 | 1.42 | $1.26 | 12000 |
| 2022-02-22 | 1.47 | $1.26 | 57400 |
| 2022-02-18 | 1.52 | $1.39 | 52500 |
| 2022-02-17 | 1.56 | $1.55 | 15900 |
| 2022-02-16 | 1.56 | $1.55 | 19500 |
| 2022-02-15 | 1.57 | $1.54 | 65100 |
| 2022-02-14 | 1.58 | $1.54 | 27200 |
| 2022-02-11 | 1.60 | $1.57 | 45600 |
| 2022-02-10 | 1.61 | $1.64 | 71000 |
| 2022-02-09 | 1.60 | $1.59 | 52900 |
| 2022-02-08 | 1.61 | $1.58 | 28800 |
| 2022-02-07 | 1.62 | $1.59 | 67800 |
| 2022-02-04 | 1.63 | $1.56 | 61800 |
| 2022-02-03 | 1.65 | $1.54 | 32400 |
| 2022-02-02 | 1.68 | $1.63 | 400400 |
| 2022-02-01 | 1.69 | $1.61 | 56000 |
| 2022-01-31 | 1.71 | $1.56 | 27400 |
| 2022-01-28 | 1.74 | $1.55 | 28500 |
| 2022-01-27 | 1.78 | $1.54 | 49600 |
| 2022-01-26 | 1.83 | $1.68 | 64200 |
| 2022-01-25 | 1.86 | $1.72 | 48200 |
| 2022-01-24 | 1.88 | $1.70 | 131800 |
| 2022-01-21 | 1.91 | $1.75 | 88200 |
| 2022-01-20 | 1.93 | $1.83 | 64500 |
| 2022-01-19 | 1.93 | $1.82 | 121700 |
| 2022-01-18 | 1.94 | $1.76 | 184400 |
| 2022-01-14 | 1.97 | $1.91 | 191900 |
| 2022-01-13 | 1.96 | $1.86 | 290600 |
| 2022-01-12 | 1.97 | $2.01 | 516800 |
| 2022-01-11 | 1.94 | $2.29 | 1.5M |
| 2022-01-10 | 1.84 | $2.19 | 1.4M |
| 2022-01-07 | 1.76 | $2.64 | 9.7M |
| 2022-01-06 | 1.56 | $1.98 | 2.1M |
| 2022-01-05 | 1.47 | $2.30 | 8.1M |
| 2022-01-04 | 1.30 | $2.55 | 14.9M |
| 2022-01-03 | 1.05 | $1.19 | 127700 |
| 2021-12-31 | 1.04 | $1.07 | 59200 |
| 2021-12-30 | 1.06 | $1.04 | 116400 |
| 2021-12-29 | 1.10 | $1.06 | 76700 |
| 2021-12-28 | 1.13 | $1.17 | 26800 |
| 2021-12-27 | 1.15 | $1.18 | 28400 |
| 2021-12-23 | 1.17 | $1.24 | 29100 |
| 2021-12-22 | 1.19 | $1.22 | 33300 |
| 2021-12-21 | 1.21 | $1.19 | 22100 |
| 2021-12-20 | 1.24 | $1.15 | 53200 |
| 2021-12-17 | 1.29 | $1.27 | 26300 |
| 2021-12-16 | 1.33 | $1.30 | 25900 |
| 2021-12-15 | 1.36 | $1.34 | 53100 |
| 2021-12-14 | 1.39 | $1.42 | 10700 |
| 2021-12-13 | 1.41 | $1.42 | 23000 |
| 2021-12-10 | 1.44 | $1.57 | 10400 |
| 2021-12-09 | 1.44 | $1.57 | 83900 |
| 2021-12-08 | 1.44 | $1.42 | 79800 |
| 2021-12-07 | 1.48 | $1.53 | 32100 |
| 2021-12-06 | 1.49 | $1.39 | 27600 |
| 2021-12-03 | 1.55 | $1.32 | 39100 |
| 2021-12-02 | 1.63 | $1.50 | 16500 |
| 2021-12-01 | 1.68 | $1.50 | 36000 |
| 2021-11-30 | 1.74 | $1.64 | 33400 |
| 2021-11-29 | 1.79 | $1.70 | 11900 |
| 2021-11-26 | 1.83 | $1.72 | 16900 |
| 2021-11-24 | 1.88 | $1.75 | 10100 |
| 2021-11-23 | 1.92 | $1.73 | 16900 |
| 2021-11-22 | 1.98 | $1.76 | 16800 |
| 2021-11-19 | 2.05 | $1.77 | 44300 |
| 2021-11-18 | 2.12 | $1.94 | 36600 |
| 2021-11-17 | 2.17 | $2.05 | 21000 |
| 2021-11-16 | 2.21 | $2.15 | 14100 |
| 2021-11-15 | 2.23 | $2.16 | 11600 |
| 2021-11-12 | 2.25 | $2.21 | 7800 |
| 2021-11-11 | 2.26 | $2.21 | 18700 |
| 2021-11-10 | 2.28 | $2.20 | 24200 |
| 2021-11-09 | 2.30 | $2.31 | 19700 |
| 2021-11-08 | 2.31 | $2.32 | 20000 |
| 2021-11-05 | 2.31 | $2.36 | 20900 |
| 2021-11-04 | 2.30 | $2.33 | 21300 |
| 2021-11-03 | 2.30 | $2.38 | 10500 |
| 2021-11-02 | 2.29 | $2.37 | 20500 |
| 2021-11-01 | 2.29 | $2.29 | 23800 |
| 2021-10-29 | 2.29 | $2.27 | 16200 |
| 2021-10-28 | 2.30 | $2.25 | 18800 |
| 2021-10-27 | 2.32 | $2.28 | 75900 |
| 2021-10-26 | 2.34 | $2.34 | 41800 |
| 2021-10-25 | 2.35 | $2.39 | 56200 |
| 2021-10-22 | 2.34 | $2.34 | 36300 |
| 2021-10-21 | 2.35 | $2.42 | 133500 |
| 2021-10-20 | 2.34 | $2.44 | 378800 |
| 2021-10-19 | 2.33 | $2.56 | 223700 |
| 2021-10-18 | 2.29 | $2.39 | 22800 |
| 2021-10-15 | 2.28 | $2.46 | 214500 |
| 2021-10-14 | 2.26 | $2.28 | 18000 |
| 2021-10-13 | 2.27 | $2.28 | 29700 |
| 2021-10-12 | 2.28 | $2.39 | 332500 |
| 2021-10-11 | 2.27 | $2.34 | 17700 |
| 2021-10-08 | 2.27 | $2.30 | 6500 |
| 2021-10-07 | 2.28 | $2.27 | 14600 |
| 2021-10-06 | 2.30 | $2.22 | 17000 |
| 2021-10-05 | 2.34 | $2.26 | 20100 |
| 2021-10-04 | 2.37 | $2.37 | 11000 |
| 2021-10-01 | 2.38 | $2.40 | 13200 |
| 2021-09-30 | 2.39 | $2.34 | 33900 |
| 2021-09-29 | 2.42 | $2.35 | 18500 |
| 2021-09-28 | 2.45 | $2.47 | 40800 |
| 2021-09-27 | 2.46 | $2.37 | 20300 |
| 2021-09-24 | 2.49 | $2.40 | 16700 |
| 2021-09-23 | 2.53 | $2.36 | 34500 |
| 2021-09-22 | 2.58 | $2.44 | 32400 |
| 2021-09-21 | 2.61 | $2.41 | 20500 |
| 2021-09-20 | 2.67 | $2.33 | 104000 |
| 2021-09-17 | 2.74 | $2.68 | 17600 |
| 2021-09-16 | 2.76 | $2.76 | 22800 |
| 2021-09-15 | 2.76 | $2.81 | 14800 |
| 2021-09-14 | 2.75 | $2.83 | 24200 |
| 2021-09-13 | 2.74 | $2.87 | 33900 |
| 2021-09-10 | 2.72 | $2.85 | 138000 |
| 2021-09-09 | 2.69 | $2.78 | 120600 |
| 2021-09-08 | 2.68 | $2.71 | 68800 |
| 2021-09-07 | 2.68 | $2.82 | 19700 |
| 2021-09-03 | 2.66 | $2.77 | 10400 |
| 2021-09-02 | 2.65 | $2.77 | 40500 |
| 2021-09-01 | 2.63 | $2.80 | 33200 |
| 2021-08-31 | 2.61 | $2.78 | 31700 |
| 2021-08-30 | 2.58 | $2.70 | 45900 |
| 2021-08-27 | 2.58 | $2.66 | 35300 |
| 2021-08-26 | 2.58 | $2.63 | 25400 |
| 2021-08-25 | 2.58 | $2.63 | 98200 |
| 2021-08-24 | 2.59 | $2.63 | 230100 |
| 2021-08-23 | 2.60 | $2.53 | 57200 |
| 2021-08-20 | 2.64 | $2.58 | 31700 |
| 2021-08-19 | 2.67 | $2.52 | 29800 |
| 2021-08-18 | 2.72 | $2.52 | 57400 |
| 2021-08-17 | 2.77 | $2.59 | 84800 |
| 2021-08-16 | 2.83 | $2.63 | 54700 |
| 2021-08-13 | 2.88 | $2.71 | 254800 |
| 2021-08-12 | 2.93 | $2.80 | 122900 |
| 2021-08-11 | 2.96 | $2.94 | 38400 |
| 2021-08-10 | 2.97 | $2.88 | 41200 |
| 2021-08-09 | 3.00 | $2.86 | 47700 |
| 2021-08-06 | 3.04 | $2.86 | 31300 |
| 2021-08-05 | 3.08 | $2.87 | 44100 |
| 2021-08-04 | 3.12 | $2.90 | 25900 |
| 2021-08-03 | 3.17 | $2.88 | 123900 |
| 2021-08-02 | 3.23 | $3.07 | 227200 |
| 2021-07-30 | 3.25 | $3.11 | 74800 |
| 2021-07-29 | 3.27 | $3.16 | 151600 |
| 2021-07-28 | 3.29 | $3.30 | 104500 |
| 2021-07-27 | 3.28 | $3.08 | 209500 |
| 2021-07-26 | 3.31 | $3.22 | 741300 |
| 2021-07-23 | 3.31 | $4.13 | 2.3M |
| 2021-07-22 | 3.13 | $3.33 | 307700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.97
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.33
Maximum
3.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $0.98 | 4303 |
| 2026-07-16 | 0.97 | $0.96 | 5000 |
| 2026-07-15 | 0.97 | $1.00 | 2760 |
| 2026-07-14 | 0.97 | $1.00 | 3622 |
| 2026-07-13 | 0.96 | $0.95 | 9317 |
| 2026-07-10 | 0.97 | $0.98 | 1100 |
| 2026-07-09 | 0.97 | $0.96 | 1300 |
| 2026-07-08 | 0.98 | $0.96 | 2655 |
| 2026-07-07 | 0.99 | $1.02 | 2728 |
| 2026-07-06 | 0.99 | $1.00 | 13212 |
| 2026-07-02 | 0.99 | $1.04 | 55619 |
| 2026-07-01 | 0.98 | $1.07 | 2803 |
| 2026-06-30 | 0.96 | $1.03 | 50304 |
| 2026-06-29 | 0.95 | $0.96 | 303510 |
| 2026-06-26 | 0.96 | $0.93 | 2319 |
| 2026-06-25 | 0.98 | $0.97 | 6436 |
| 2026-06-24 | 0.99 | $0.97 | 4000 |
| 2026-06-23 | 1.01 | $1.05 | 2848 |
| 2026-06-22 | 1.01 | $1.07 | 6310 |
| 2026-06-18 | 1.00 | $1.08 | 35800 |
| 2026-06-17 | 0.98 | $1.00 | 5710 |
| 2026-06-16 | 0.99 | $1.00 | 6100 |
| 2026-06-15 | 1.00 | $1.01 | 12747 |
| 2026-06-12 | 1.01 | $0.98 | 12466 |
| 2026-06-11 | 1.03 | $0.95 | 12161 |
| 2026-06-10 | 1.07 | $1.05 | 2916 |
| 2026-06-09 | 1.08 | $1.08 | 7256 |
| 2026-06-08 | 1.09 | $1.06 | 1314 |
| 2026-06-05 | 1.10 | $1.09 | 2455 |
| 2026-06-04 | 1.12 | $1.09 | 6700 |
| 2026-06-03 | 1.13 | $1.09 | 6000 |
| 2026-06-02 | 1.15 | $1.07 | 16606 |
| 2026-06-01 | 1.17 | $1.17 | 21867 |
| 2026-05-29 | 1.18 | $1.18 | 20833 |
| 2026-05-28 | 1.18 | $1.14 | 7770 |
| 2026-05-27 | 1.19 | $1.17 | 15412 |
| 2026-05-26 | 1.19 | $1.19 | 46126 |
| 2026-05-22 | 1.19 | $1.20 | 15300 |
| 2026-05-21 | 1.18 | $1.15 | 9544 |
| 2026-05-20 | 1.19 | $1.17 | 7200 |
| 2026-05-19 | 1.19 | $1.15 | 1865 |
| 2026-05-18 | 1.20 | $1.17 | 11353 |
| 2026-05-15 | 1.21 | $1.19 | 4700 |
| 2026-05-14 | 1.21 | $1.19 | 5685 |
| 2026-05-13 | 1.21 | $1.19 | 8796 |
| 2026-05-12 | 1.21 | $1.22 | 10300 |
| 2026-05-11 | 1.20 | $1.14 | 29500 |
| 2026-05-08 | 1.21 | $1.17 | 4600 |
| 2026-05-07 | 1.21 | $1.19 | 10724 |
| 2026-05-06 | 1.20 | $1.19 | 44938 |
| 2026-05-05 | 1.19 | $1.13 | 7204 |
| 2026-05-04 | 1.20 | $1.11 | 4600 |
| 2026-05-01 | 1.22 | $1.17 | 4012 |
| 2026-04-30 | 1.22 | $1.18 | 9600 |
| 2026-04-29 | 1.22 | $1.23 | 10600 |
| 2026-04-28 | 1.20 | $1.21 | 6800 |
| 2026-04-27 | 1.17 | $1.20 | 16400 |
| 2026-04-24 | 1.15 | $1.29 | 103418 |
| 2026-04-23 | 1.09 | $1.15 | 59400 |
| 2026-04-22 | 1.06 | $1.13 | 16339 |
| 2026-04-21 | 1.03 | $1.04 | 3729 |
| 2026-04-20 | 1.03 | $1.08 | 18400 |
| 2026-04-17 | 1.00 | $1.01 | 9650 |
| 2026-04-16 | 1.00 | $1.03 | 2200 |
| 2026-04-15 | 0.99 | $1.00 | 15853 |
| 2026-04-14 | 0.98 | $0.95 | 7505 |
| 2026-04-13 | 0.99 | $1.01 | 4043 |
| 2026-04-10 | 0.99 | $1.04 | 1009 |
| 2026-04-09 | 0.97 | $0.98 | 3600 |
| 2026-04-08 | 0.97 | $1.01 | 11936 |
| 2026-04-07 | 0.96 | $0.99 | 1428 |
| 2026-04-06 | 0.95 | $0.96 | 5100 |
| 2026-04-02 | 0.95 | $0.97 | 2018 |
| 2026-04-01 | 0.94 | $0.92 | 12200 |
| 2026-03-31 | 0.96 | $0.89 | 8000 |
| 2026-03-30 | 0.98 | $0.87 | 12700 |
| 2026-03-27 | 1.01 | $1.01 | 5930 |
| 2026-03-26 | 1.01 | $1.01 | 5700 |
| 2026-03-25 | 1.01 | $1.01 | 5047 |
| 2026-03-24 | 1.01 | $1.01 | 14300 |
| 2026-03-23 | 1.00 | $0.97 | 14094 |
| 2026-03-20 | 1.01 | $1.03 | 107400 |
| 2026-03-19 | 1.00 | $0.98 | 975 |
| 2026-03-18 | 1.00 | $1.00 | 3032 |
| 2026-03-17 | 1.00 | $1.00 | 842 |
| 2026-03-16 | 0.99 | $1.00 | 16400 |
| 2026-03-13 | 0.99 | $0.99 | 10115 |
| 2026-03-12 | 0.98 | $0.98 | 6800 |
| 2026-03-11 | 0.98 | $0.97 | 809 |
| 2026-03-10 | 0.98 | $0.96 | 844 |
| 2026-03-09 | 0.99 | $0.95 | 10300 |
| 2026-03-06 | 1.00 | $0.97 | 7401 |
| 2026-03-05 | 1.00 | $1.02 | 4611 |
| 2026-03-04 | 0.99 | $1.00 | 2200 |
| 2026-03-03 | 0.98 | $1.02 | 10700 |
| 2026-03-02 | 0.97 | $0.99 | 19200 |
| 2026-02-27 | 0.96 | $1.02 | 8593 |
| 2026-02-26 | 0.93 | $0.98 | 9900 |
| 2026-02-25 | 0.92 | $1.00 | 5600 |
| 2026-02-24 | 0.90 | $0.93 | 5318 |
| 2026-02-23 | 0.89 | $0.94 | 11600 |
| 2026-02-20 | 0.88 | $0.91 | 20097 |
| 2026-02-19 | 0.88 | $0.88 | 8400 |
| 2026-02-18 | 0.89 | $0.88 | 7500 |
| 2026-02-17 | 0.90 | $0.89 | 12544 |
| 2026-02-13 | 0.90 | $0.89 | 1805 |
| 2026-02-12 | 0.92 | $0.88 | 15800 |
| 2026-02-11 | 0.93 | $0.93 | 4402 |
| 2026-02-10 | 0.94 | $0.88 | 17926 |
| 2026-02-09 | 0.96 | $0.90 | 7100 |
| 2026-02-06 | 0.99 | $0.89 | 5204 |
| 2026-02-05 | 1.02 | $0.90 | 6000 |
| 2026-02-04 | 1.05 | $0.87 | 3210 |
| 2026-02-03 | 1.11 | $0.90 | 37054 |
| 2026-02-02 | 1.16 | $1.03 | 4500 |
| 2026-01-30 | 1.18 | $1.12 | 4427 |
| 2026-01-29 | 1.18 | $1.14 | 19200 |
| 2026-01-28 | 1.17 | $1.15 | 4714 |
| 2026-01-27 | 1.15 | $1.15 | 19200 |
| 2026-01-26 | 1.12 | $1.10 | 15800 |
| 2026-01-23 | 1.11 | $1.11 | 17100 |
| 2026-01-22 | 1.08 | $1.10 | 6237 |
| 2026-01-21 | 1.06 | $1.07 | 11100 |
| 2026-01-20 | 1.03 | $1.07 | 35700 |
| 2026-01-16 | 1.00 | $1.16 | 97700 |
| 2026-01-15 | 0.94 | $1.02 | 12111 |
| 2026-01-14 | 0.90 | $1.01 | 12700 |
| 2026-01-13 | 0.86 | $0.94 | 12942 |
| 2026-01-12 | 0.83 | $0.94 | 31662 |
| 2026-01-09 | 0.80 | $0.90 | 8313 |
| 2026-01-08 | 0.77 | $0.86 | 5500 |
| 2026-01-07 | 0.76 | $0.81 | 27912 |
| 2026-01-06 | 0.75 | $0.80 | 14351 |
| 2026-01-05 | 0.75 | $0.79 | 27200 |
| 2026-01-02 | 0.75 | $0.80 | 21600 |
| 2025-12-31 | 0.75 | $0.79 | 27920 |
| 2025-12-30 | 0.75 | $0.80 | 31900 |
| 2025-12-29 | 0.76 | $0.79 | 25508 |
| 2025-12-26 | 0.77 | $0.74 | 28400 |
| 2025-12-24 | 0.79 | $0.81 | 2300 |
| 2025-12-23 | 0.81 | $0.83 | 21400 |
| 2025-12-22 | 0.82 | $0.83 | 28540 |
| 2025-12-19 | 0.84 | $0.87 | 8334 |
| 2025-12-18 | 0.85 | $0.82 | 6617 |
| 2025-12-17 | 0.88 | $0.89 | 5900 |
| 2025-12-16 | 0.90 | $0.91 | 2400 |
| 2025-12-15 | 0.91 | $0.86 | 31845 |
| 2025-12-12 | 0.95 | $0.94 | 20000 |
| 2025-12-11 | 0.97 | $0.98 | 12500 |
| 2025-12-10 | 0.98 | $0.90 | 26447 |
| 2025-12-09 | 1.03 | $0.95 | 21012 |
| 2025-12-08 | 1.06 | $1.00 | 24601 |
| 2025-12-05 | 1.09 | $1.05 | 3317 |
| 2025-12-04 | 1.12 | $1.08 | 6938 |
| 2025-12-03 | 1.14 | $1.08 | 12600 |
| 2025-12-02 | 1.16 | $1.10 | 13800 |
| 2025-12-01 | 1.18 | $1.11 | 35020 |
| 2025-11-28 | 1.21 | $1.18 | 33800 |
| 2025-11-26 | 1.22 | $1.08 | 57945 |
| 2025-11-25 | 1.26 | $1.21 | 3037 |
| 2025-11-24 | 1.28 | $1.25 | 17600 |
| 2025-11-21 | 1.28 | $1.27 | 5400 |
| 2025-11-20 | 1.28 | $1.26 | 52600 |
| 2025-11-19 | 1.27 | $1.34 | 8800 |
| 2025-11-18 | 1.25 | $1.26 | 33500 |
| 2025-11-17 | 1.24 | $1.23 | 10000 |
| 2025-11-14 | 1.24 | $1.25 | 29343 |
| 2025-11-13 | 1.24 | $1.24 | 42120 |
| 2025-11-12 | 1.24 | $1.26 | 21544 |
| 2025-11-11 | 1.23 | $1.40 | 23869 |
| 2025-11-10 | 1.18 | $1.32 | 29047 |
| 2025-11-07 | 1.15 | $1.19 | 16116 |
| 2025-11-06 | 1.14 | $1.18 | 19352 |
| 2025-11-05 | 1.15 | $1.13 | 12646 |
| 2025-11-04 | 1.17 | $1.16 | 35424 |
| 2025-11-03 | 1.18 | $1.20 | 22600 |
| 2025-10-31 | 1.19 | $1.23 | 16700 |
| 2025-10-30 | 1.19 | $1.24 | 19037 |
| 2025-10-29 | 1.19 | $1.31 | 20947 |
| 2025-10-28 | 1.18 | $1.30 | 45204 |
| 2025-10-27 | 1.16 | $1.37 | 73202 |
| 2025-10-24 | 1.12 | $1.32 | 52053 |
| 2025-10-23 | 1.09 | $1.26 | 42508 |
| 2025-10-22 | 1.07 | $1.26 | 47236 |
| 2025-10-21 | 1.05 | $1.25 | 9918 |
| 2025-10-20 | 1.04 | $1.27 | 65200 |
| 2025-10-17 | 1.02 | $1.17 | 184546 |
| 2025-10-16 | 1.04 | $1.21 | 36700 |
| 2025-10-15 | 1.05 | $1.15 | 69227 |
| 2025-10-14 | 1.08 | $1.17 | 52316 |
| 2025-10-13 | 1.12 | $1.17 | 59028 |
| 2025-10-10 | 1.18 | $1.17 | 123439 |
| 2025-10-09 | 1.25 | $1.35 | 25242 |
| 2025-10-08 | 1.28 | $1.34 | 75075 |
| 2025-10-07 | 1.33 | $1.43 | 37578 |
| 2025-10-06 | 1.37 | $1.45 | 50748 |
| 2025-10-03 | 1.41 | $1.39 | 41900 |
| 2025-10-02 | 1.49 | $1.41 | 48300 |
| 2025-10-01 | 1.57 | $1.39 | 33200 |
| 2025-09-30 | 1.69 | $1.38 | 139903 |
| 2025-09-29 | 1.84 | $1.42 | 219624 |
| 2025-09-26 | 2.01 | $1.64 | 137190 |
| 2025-09-25 | 2.15 | $1.85 | 94400 |
| 2025-09-24 | 2.25 | $1.83 | 124800 |
| 2025-09-23 | 2.37 | $2.04 | 268723 |
| 2025-09-22 | 2.46 | $2.40 | 31447 |
| 2025-09-19 | 2.45 | $2.45 | 28200 |
| 2025-09-18 | 2.42 | $2.51 | 49330 |
| 2025-09-17 | 2.36 | $2.47 | 76185 |
| 2025-09-16 | 2.30 | $2.55 | 193900 |
| 2025-09-15 | 2.19 | $2.17 | 87155 |
| 2025-09-12 | 2.18 | $2.13 | 100928 |
| 2025-09-11 | 2.18 | $2.12 | 32400 |
| 2025-09-10 | 2.18 | $2.12 | 45214 |
| 2025-09-09 | 2.18 | $2.12 | 45005 |
| 2025-09-08 | 2.17 | $2.06 | 53568 |
| 2025-09-05 | 2.19 | $2.04 | 119607 |
| 2025-09-04 | 2.20 | $2.15 | 33100 |
| 2025-09-03 | 2.18 | $2.20 | 81900 |
| 2025-09-02 | 2.14 | $2.09 | 48601 |
| 2025-08-29 | 2.12 | $2.17 | 101632 |
| 2025-08-28 | 2.07 | $2.23 | 345500 |
| 2025-08-27 | 1.99 | $2.01 | 53568 |
| 2025-08-26 | 1.95 | $1.82 | 25931 |
| 2025-08-25 | 1.96 | $1.80 | 9700 |
| 2025-08-22 | 1.98 | $1.88 | 41143 |
| 2025-08-21 | 1.98 | $1.71 | 43276 |
| 2025-08-20 | 2.02 | $1.84 | 80615 |
| 2025-08-19 | 2.03 | $1.79 | 49562 |
| 2025-08-18 | 2.05 | $2.00 | 74300 |
| 2025-08-15 | 2.00 | $1.96 | 121523 |
| 2025-08-14 | 1.95 | $2.06 | 190033 |
| 2025-08-13 | 1.86 | $1.88 | 137035 |
| 2025-08-12 | 1.80 | $1.58 | 113337 |
| 2025-08-11 | 1.81 | $1.84 | 151926 |
| 2025-08-08 | 1.75 | $1.89 | 278839 |
| 2025-08-07 | 1.64 | $1.65 | 139400 |
| 2025-08-06 | 1.59 | $1.60 | 262100 |
| 2025-08-05 | 1.54 | $1.42 | 285800 |
| 2025-08-04 | 1.52 | $1.47 | 5.4M |
| 2025-08-01 | 1.49 | $1.08 | 3.5M |
| 2025-07-31 | 1.57 | $2.22 | 947446 |
| 2025-07-30 | 1.30 | $1.70 | 522400 |
| 2025-07-29 | 1.14 | $1.27 | 319136 |
| 2025-07-28 | 1.07 | $1.13 | 143722 |
| 2025-07-25 | 1.03 | $1.01 | 154200 |
| 2025-07-24 | 1.03 | $1.08 | 75406 |
| 2025-07-23 | 0.99 | $1.00 | 106433 |
| 2025-07-22 | 0.97 | $1.05 | 338600 |
| 2025-07-21 | 0.93 | $1.15 | 545600 |
| 2025-07-18 | 0.86 | $0.82 | 45808 |
| 2025-07-17 | 0.86 | $0.83 | 14322 |
| 2025-07-16 | 0.87 | $0.86 | 11167 |
| 2025-07-15 | 0.87 | $0.90 | 5751 |
| 2025-07-14 | 0.86 | $0.89 | 15400 |
| 2025-07-11 | 0.84 | $0.88 | 37900 |
| 2025-07-10 | 0.83 | $0.85 | 16600 |
| 2025-07-09 | 0.82 | $0.85 | 27400 |
| 2025-07-08 | 0.81 | $0.83 | 13400 |
| 2025-07-07 | 0.80 | $0.84 | 8722 |
| 2025-07-03 | 0.79 | $0.84 | 10800 |
| 2025-07-02 | 0.78 | $0.82 | 6244 |
| 2025-07-01 | 0.77 | $0.80 | 5010 |
| 2025-06-30 | 0.76 | $0.77 | 15537 |
| 2025-06-27 | 0.77 | $0.79 | 11000 |
| 2025-06-26 | 0.77 | $0.77 | 18425 |
| 2025-06-25 | 0.78 | $0.76 | 13300 |
| 2025-06-24 | 0.79 | $0.78 | 10643 |
| 2025-06-23 | 0.80 | $0.78 | 30600 |
| 2025-06-20 | 0.81 | $0.82 | 4046 |
| 2025-06-18 | 0.81 | $0.82 | 6000 |
| 2025-06-17 | 0.82 | $0.83 | 13051 |
| 2025-06-16 | 0.82 | $0.81 | 8900 |
| 2025-06-13 | 0.83 | $0.83 | 8510 |
| 2025-06-12 | 0.83 | $0.82 | 4670 |
| 2025-06-11 | 0.84 | $0.85 | 7203 |
| 2025-06-10 | 0.85 | $0.85 | 18800 |
| 2025-06-09 | 0.85 | $0.89 | 24200 |
| 2025-06-06 | 0.85 | $0.85 | 12015 |
| 2025-06-05 | 0.85 | $0.80 | 7140 |
| 2025-06-04 | 0.88 | $0.88 | 11431 |
| 2025-06-03 | 0.88 | $0.87 | 10900 |
| 2025-06-02 | 0.89 | $0.89 | 7029 |
| 2025-05-30 | 0.89 | $0.88 | 9916 |
| 2025-05-29 | 0.90 | $0.90 | 7337 |
| 2025-05-28 | 0.91 | $0.88 | 12600 |
| 2025-05-27 | 0.92 | $0.91 | 27500 |
| 2025-05-23 | 0.92 | $0.91 | 10538 |
| 2025-05-22 | 0.93 | $0.92 | 9543 |
| 2025-05-21 | 0.93 | $0.92 | 9564 |
| 2025-05-20 | 0.93 | $0.92 | 4716 |
| 2025-05-19 | 0.94 | $0.91 | 23334 |
| 2025-05-16 | 0.95 | $0.92 | 48895 |
| 2025-05-15 | 0.96 | $0.94 | 5643 |
| 2025-05-14 | 0.96 | $0.94 | 18788 |
| 2025-05-13 | 0.97 | $0.98 | 18200 |
| 2025-05-12 | 0.97 | $0.99 | 28947 |
| 2025-05-09 | 0.96 | $0.97 | 18500 |
| 2025-05-08 | 0.95 | $0.98 | 8300 |
| 2025-05-07 | 0.94 | $0.90 | 13025 |
| 2025-05-06 | 0.96 | $0.94 | 10328 |
| 2025-05-05 | 0.96 | $0.99 | 23000 |
| 2025-05-02 | 0.95 | $0.99 | 39445 |
| 2025-05-01 | 0.94 | $0.95 | 21200 |
| 2025-04-30 | 0.93 | $0.92 | 17175 |
| 2025-04-29 | 0.94 | $0.94 | 8443 |
| 2025-04-28 | 0.94 | $0.95 | 12900 |
| 2025-04-25 | 0.93 | $0.91 | 22300 |
| 2025-04-24 | 0.94 | $0.96 | 5537 |
| 2025-04-23 | 0.94 | $0.92 | 10430 |
| 2025-04-22 | 0.94 | $0.95 | 7813 |
| 2025-04-21 | 0.94 | $0.94 | 8595 |
| 2025-04-17 | 0.94 | $0.95 | 12225 |
| 2025-04-16 | 0.93 | $0.96 | 39400 |
| 2025-04-15 | 0.93 | $0.94 | 29405 |
| 2025-04-14 | 0.92 | $0.95 | 72002 |
| 2025-04-11 | 0.92 | $0.96 | 41647 |
| 2025-04-10 | 0.91 | $0.91 | 5404 |
| 2025-04-09 | 0.91 | $0.84 | 10100 |
| 2025-04-08 | 0.94 | $0.93 | 6870 |
| 2025-04-07 | 0.94 | $0.92 | 24819 |
| 2025-04-04 | 0.95 | $0.88 | 21400 |
| 2025-04-03 | 0.97 | $0.87 | 24551 |
| 2025-04-02 | 1.00 | $0.97 | 8081 |
| 2025-04-01 | 1.00 | $0.98 | 20900 |
| 2025-03-31 | 1.00 | $1.00 | 3300 |
| 2025-03-28 | 1.00 | $1.00 | 8600 |
| 2025-03-27 | 0.99 | $0.99 | 15925 |
| 2025-03-26 | 0.98 | $0.99 | 15709 |
| 2025-03-25 | 0.97 | $1.01 | 37400 |
| 2025-03-24 | 0.96 | $0.99 | 50120 |
| 2025-03-21 | 0.94 | $0.98 | 41500 |
| 2025-03-20 | 0.92 | $0.92 | 11358 |
| 2025-03-19 | 0.92 | $0.90 | 10300 |
| 2025-03-18 | 0.93 | $0.88 | 5713 |
| 2025-03-17 | 0.94 | $0.85 | 13735 |
| 2025-03-14 | 0.97 | $0.92 | 23200 |
| 2025-03-13 | 0.98 | $0.95 | 17500 |
| 2025-03-12 | 0.98 | $0.99 | 20000 |
| 2025-03-11 | 0.96 | $0.95 | 25338 |
| 2025-03-10 | 0.96 | $1.01 | 64600 |
| 2025-03-07 | 0.94 | $1.06 | 189310 |
| 2025-03-06 | 0.89 | $1.03 | 236306 |
| 2025-03-05 | 0.84 | $0.82 | 20938 |
| 2025-03-04 | 0.85 | $0.83 | 327303 |
| 2025-03-03 | 0.86 | $0.75 | 23200 |
| 2025-02-28 | 0.90 | $0.83 | 10997 |
| 2025-02-27 | 0.92 | $0.85 | 19400 |
| 2025-02-26 | 0.93 | $0.89 | 66600 |
| 2025-02-25 | 0.94 | $1.03 | 276417 |
| 2025-02-24 | 0.90 | $0.94 | 66197 |
| 2025-02-21 | 0.88 | $0.94 | 140600 |
| 2025-02-20 | 0.86 | $0.86 | 17700 |
| 2025-02-19 | 0.86 | $0.89 | 6800 |
| 2025-02-18 | 0.85 | $0.91 | 20221 |
| 2025-02-14 | 0.83 | $0.84 | 927 |
| 2025-02-13 | 0.83 | $0.85 | 2324 |
| 2025-02-12 | 0.82 | $0.87 | 17102 |
| 2025-02-11 | 0.81 | $0.83 | 6700 |
| 2025-02-10 | 0.81 | $0.83 | 19468 |
| 2025-02-07 | 0.81 | $0.84 | 8728 |
| 2025-02-06 | 0.80 | $0.82 | 19105 |
| 2025-02-05 | 0.81 | $0.80 | 23635 |
| 2025-02-04 | 0.81 | $0.82 | 14684 |
| 2025-02-03 | 0.82 | $0.78 | 4300 |
| 2025-01-31 | 0.84 | $0.79 | 16800 |
| 2025-01-30 | 0.86 | $0.82 | 5600 |
| 2025-01-29 | 0.88 | $0.86 | 17312 |
| 2025-01-28 | 0.89 | $0.84 | 8035 |
| 2025-01-27 | 0.90 | $0.83 | 22200 |
| 2025-01-24 | 0.93 | $0.84 | 54200 |
| 2025-01-23 | 0.95 | $0.91 | 2815 |
| 2025-01-22 | 0.96 | $0.89 | 8900 |
| 2025-01-21 | 0.97 | $0.94 | 7023 |
| 2025-01-17 | 0.97 | $0.95 | 9006 |
| 2025-01-16 | 0.97 | $0.99 | 11111 |
| 2025-01-15 | 0.96 | $1.03 | 84202 |
| 2025-01-14 | 0.93 | $0.92 | 13901 |
| 2025-01-13 | 0.92 | $0.94 | 13666 |
| 2025-01-10 | 0.91 | $0.95 | 21000 |
| 2025-01-08 | 0.90 | $0.98 | 24448 |
| 2025-01-07 | 0.87 | $0.94 | 19400 |
| 2025-01-06 | 0.85 | $0.94 | 33600 |
| 2025-01-03 | 0.82 | $0.90 | 23090 |
| 2025-01-02 | 0.80 | $0.88 | 17613 |
| 2024-12-31 | 0.78 | $0.85 | 18100 |
| 2024-12-30 | 0.77 | $0.85 | 52066 |
| 2024-12-27 | 0.76 | $0.76 | 29881 |
| 2024-12-26 | 0.78 | $0.78 | 51400 |
| 2024-12-24 | 0.79 | $0.79 | 3223 |
| 2024-12-23 | 0.80 | $0.81 | 8400 |
| 2024-12-20 | 0.81 | $0.84 | 12100 |
| 2024-12-19 | 0.82 | $0.83 | 48524 |
| 2024-12-18 | 0.83 | $0.81 | 27618 |
| 2024-12-17 | 0.85 | $0.86 | 13600 |
| 2024-12-16 | 0.85 | $0.90 | 10000 |
| 2024-12-13 | 0.85 | $0.89 | 12413 |
| 2024-12-12 | 0.85 | $0.88 | 8616 |
| 2024-12-11 | 0.86 | $0.87 | 4640 |
| 2024-12-10 | 0.87 | $0.84 | 10300 |
| 2024-12-09 | 0.89 | $0.82 | 9948 |
| 2024-12-06 | 0.93 | $0.87 | 36625 |
| 2024-12-05 | 0.96 | $0.90 | 11866 |
| 2024-12-04 | 0.98 | $0.98 | 16766 |
| 2024-12-03 | 0.99 | $0.98 | 8377 |
| 2024-12-02 | 1.00 | $0.98 | 17000 |
| 2024-11-29 | 1.01 | $1.00 | 24438 |
| 2024-11-27 | 1.01 | $1.00 | 94100 |
| 2024-11-26 | 1.02 | $1.02 | 15075 |
| 2024-11-25 | 1.02 | $1.02 | 56447 |
| 2024-11-22 | 1.02 | $1.02 | 51023 |
| 2024-11-21 | 1.02 | $1.01 | 33400 |
| 2024-11-20 | 1.03 | $1.02 | 37740 |
| 2024-11-19 | 1.03 | $1.02 | 27545 |
| 2024-11-18 | 1.03 | $1.02 | 18400 |
| 2024-11-15 | 1.04 | $1.01 | 30316 |
| 2024-11-14 | 1.04 | $1.02 | 20200 |
| 2024-11-13 | 1.05 | $1.03 | 26014 |
| 2024-11-12 | 1.05 | $1.03 | 27349 |
| 2024-11-11 | 1.05 | $1.03 | 35407 |
| 2024-11-08 | 1.05 | $1.04 | 94817 |
| 2024-11-07 | 1.05 | $1.05 | 27827 |
| 2024-11-06 | 1.04 | $1.02 | 38436 |
| 2024-11-05 | 1.04 | $1.03 | 34610 |
| 2024-11-04 | 1.03 | $1.04 | 64843 |
| 2024-11-01 | 1.02 | $1.01 | 218800 |
| 2024-10-31 | 1.02 | $0.93 | 18200 |
| 2024-10-30 | 1.03 | $0.96 | 30320 |
| 2024-10-29 | 1.05 | $0.97 | 183500 |
| 2024-10-28 | 1.06 | $1.00 | 68065 |
| 2024-10-25 | 1.06 | $1.01 | 34900 |
| 2024-10-24 | 1.06 | $1.01 | 70400 |
| 2024-10-23 | 1.06 | $1.00 | 49700 |
| 2024-10-22 | 1.06 | $1.00 | 56500 |
| 2024-10-21 | 1.05 | $0.99 | 23300 |
| 2024-10-18 | 1.05 | $1.00 | 37105 |
| 2024-10-17 | 1.04 | $1.00 | 66600 |
| 2024-10-16 | 1.03 | $1.01 | 134315 |
| 2024-10-15 | 1.01 | $1.00 | 56176 |
| 2024-10-14 | 0.98 | $1.00 | 147030 |
| 2024-10-11 | 0.95 | $0.94 | 110716 |
| 2024-10-10 | 0.93 | $0.91 | 43219 |
| 2024-10-09 | 0.91 | $0.91 | 41636 |
| 2024-10-08 | 0.89 | $0.87 | 17696 |
| 2024-10-07 | 0.87 | $0.85 | 36600 |
| 2024-10-04 | 0.85 | $0.86 | 25100 |
| 2024-10-03 | 0.83 | $0.88 | 46746 |
| 2024-10-02 | 0.79 | $0.90 | 59700 |
| 2024-10-01 | 0.74 | $0.79 | 105400 |
| 2024-09-30 | 0.71 | $0.77 | 35400 |
| 2024-09-27 | 0.68 | $0.73 | 26100 |
| 2024-09-26 | 0.65 | $0.72 | 24000 |
| 2024-09-25 | 0.62 | $0.73 | 61929 |
| 2024-09-24 | 0.58 | $0.68 | 99238 |
| 2024-09-23 | 0.54 | $0.63 | 191366 |
| 2024-09-20 | 0.52 | $0.51 | 8017 |
| 2024-09-19 | 0.52 | $0.53 | 60866 |
| 2024-09-18 | 0.52 | $0.52 | 11112 |
| 2024-09-17 | 0.53 | $0.53 | 13514 |
| 2024-09-16 | 0.53 | $0.50 | 25043 |
| 2024-09-13 | 0.55 | $0.53 | 34401 |
| 2024-09-12 | 0.56 | $0.51 | 138823 |
| 2024-09-11 | 0.58 | $0.63 | 211615 |
| 2024-09-10 | 0.56 | $0.56 | 4100 |
| 2024-09-09 | 0.56 | $0.54 | 21519 |
| 2024-09-06 | 0.58 | $0.54 | 8200 |
| 2024-09-05 | 0.59 | $0.59 | 5003 |
| 2024-09-04 | 0.59 | $0.60 | 4800 |
| 2024-09-03 | 0.59 | $0.58 | 12597 |
| 2024-08-30 | 0.60 | $0.59 | 15043 |
| 2024-08-29 | 0.60 | $0.60 | 3500 |
| 2024-08-28 | 0.60 | $0.60 | 6400 |
| 2024-08-27 | 0.60 | $0.59 | 35450 |
| 2024-08-26 | 0.61 | $0.61 | 43700 |
| 2024-08-23 | 0.61 | $0.64 | 30412 |
| 2024-08-22 | 0.61 | $0.60 | 82900 |
| 2024-08-21 | 0.61 | $0.62 | 17800 |
| 2024-08-20 | 0.61 | $0.65 | 158203 |
| 2024-08-19 | 0.60 | $0.60 | 92100 |
| 2024-08-16 | 0.60 | $0.60 | 10600 |
| 2024-08-15 | 0.61 | $0.61 | 2200 |
| 2024-08-14 | 0.61 | $0.59 | 14505 |
| 2024-08-13 | 0.62 | $0.61 | 6718 |
| 2024-08-12 | 0.63 | $0.64 | 3800 |
| 2024-08-09 | 0.63 | $0.66 | 5800 |
| 2024-08-08 | 0.62 | $0.64 | 28100 |
| 2024-08-07 | 0.62 | $0.65 | 22000 |
| 2024-08-06 | 0.62 | $0.66 | 4900 |
| 2024-08-05 | 0.62 | $0.65 | 4600 |
| 2024-08-02 | 0.61 | $0.60 | 24107 |
| 2024-08-01 | 0.63 | $0.65 | 8200 |
| 2024-07-31 | 0.63 | $0.66 | 3127 |
| 2024-07-30 | 0.63 | $0.65 | 10600 |
| 2024-07-29 | 0.63 | $0.65 | 6034 |
| 2024-07-26 | 0.64 | $0.65 | 9575 |
| 2024-07-25 | 0.64 | $0.66 | 13400 |
| 2024-07-24 | 0.65 | $0.68 | 32649 |
| 2024-07-23 | 0.65 | $0.67 | 10900 |
| 2024-07-22 | 0.66 | $0.65 | 21195 |
| 2024-07-19 | 0.67 | $0.65 | 153910 |
| 2024-07-18 | 0.69 | $0.65 | 76253 |
| 2024-07-17 | 0.72 | $0.59 | 150957 |
| 2024-07-16 | 0.77 | $0.67 | 204260 |
| 2024-07-15 | 0.81 | $0.76 | 76974 |
| 2024-07-12 | 0.82 | $0.83 | 17936 |
| 2024-07-11 | 0.82 | $0.80 | 7119 |
| 2024-07-10 | 0.83 | $0.82 | 5870 |
| 2024-07-09 | 0.83 | $0.84 | 3283 |
| 2024-07-08 | 0.83 | $0.83 | 4136 |
| 2024-07-05 | 0.83 | $0.86 | 5724 |
| 2024-07-03 | 0.82 | $0.83 | 5805 |
| 2024-07-02 | 0.82 | $0.82 | 10795 |
| 2024-07-01 | 0.82 | $0.83 | 13399 |
| 2024-06-28 | 0.82 | $0.82 | 11820 |
| 2024-06-27 | 0.82 | $0.80 | 10311 |
| 2024-06-26 | 0.83 | $0.84 | 25093 |
| 2024-06-25 | 0.82 | $0.83 | 6136 |
| 2024-06-24 | 0.82 | $0.82 | 10576 |
| 2024-06-21 | 0.82 | $0.82 | 4725 |
| 2024-06-20 | 0.83 | $0.83 | 9987 |
| 2024-06-18 | 0.83 | $0.84 | 6853 |
| 2024-06-17 | 0.83 | $0.81 | 10145 |
| 2024-06-14 | 0.84 | $0.84 | 3420 |
| 2024-06-13 | 0.84 | $0.81 | 3347 |
| 2024-06-12 | 0.86 | $0.85 | 6908 |
| 2024-06-11 | 0.86 | $0.82 | 11808 |
| 2024-06-10 | 0.87 | $0.82 | 13849 |
| 2024-06-07 | 0.89 | $0.86 | 8909 |
| 2024-06-06 | 0.90 | $0.89 | 10650 |
| 2024-06-05 | 0.90 | $0.87 | 28096 |
| 2024-06-04 | 0.90 | $0.90 | 8293 |
| 2024-06-03 | 0.90 | $0.90 | 15397 |
| 2024-05-31 | 0.90 | $0.95 | 5194 |
| 2024-05-30 | 0.88 | $0.90 | 8066 |
| 2024-05-29 | 0.88 | $0.85 | 12048 |
| 2024-05-28 | 0.88 | $0.84 | 30212 |
| 2024-05-24 | 0.90 | $0.85 | 6019 |
| 2024-05-23 | 0.91 | $0.88 | 7044 |
| 2024-05-22 | 0.92 | $0.91 | 3627 |
| 2024-05-21 | 0.91 | $0.95 | 28601 |
| 2024-05-20 | 0.90 | $0.91 | 8612 |
| 2024-05-17 | 0.89 | $0.91 | 3233 |
| 2024-05-16 | 0.89 | $0.91 | 6558 |
| 2024-05-15 | 0.88 | $0.93 | 8086 |
| 2024-05-14 | 0.87 | $0.92 | 20600 |
| 2024-05-13 | 0.85 | $0.84 | 38858 |
| 2024-05-10 | 0.86 | $0.90 | 4907 |
| 2024-05-09 | 0.86 | $0.90 | 2899 |
| 2024-05-08 | 0.85 | $0.88 | 6859 |
| 2024-05-07 | 0.84 | $0.86 | 17877 |
| 2024-05-06 | 0.85 | $0.87 | 52316 |
| 2024-05-03 | 0.85 | $0.91 | 12047 |
| 2024-05-02 | 0.85 | $0.90 | 10617 |
| 2024-05-01 | 0.84 | $0.90 | 9155 |
| 2024-04-30 | 0.83 | $0.89 | 11322 |
| 2024-04-29 | 0.83 | $0.87 | 14540 |
| 2024-04-26 | 0.84 | $0.87 | 8587 |
| 2024-04-25 | 0.85 | $0.88 | 11876 |
| 2024-04-24 | 0.85 | $0.87 | 6307 |
| 2024-04-23 | 0.87 | $0.89 | 16889 |
| 2024-04-22 | 0.88 | $0.89 | 12642 |
| 2024-04-19 | 0.90 | $0.97 | 11407 |
| 2024-04-18 | 0.90 | $1.03 | 20914 |
| 2024-04-17 | 0.88 | $0.97 | 3226 |
| 2024-04-16 | 0.87 | $0.88 | 18385 |
| 2024-04-15 | 0.90 | $0.86 | 19111 |
| 2024-04-12 | 0.94 | $0.92 | 143446 |
| 2024-04-11 | 0.97 | $1.04 | 68356 |
| 2024-04-10 | 0.97 | $1.07 | 33881 |
| 2024-04-09 | 0.97 | $1.05 | 64785 |
| 2024-04-08 | 0.97 | $1.07 | 11405 |
| 2024-04-05 | 0.97 | $1.06 | 48170 |
| 2024-04-04 | 0.98 | $1.08 | 82843 |
| 2024-04-03 | 0.98 | $1.01 | 15968 |
| 2024-04-02 | 1.01 | $1.01 | 10617 |
| 2024-04-01 | 1.05 | $1.00 | 11858 |
| 2024-03-28 | 1.10 | $1.06 | 12429 |
| 2024-03-27 | 1.14 | $1.12 | 55631 |
| 2024-03-26 | 1.17 | $1.02 | 7329 |
| 2024-03-25 | 1.25 | $1.06 | 4443 |
| 2024-03-22 | 1.33 | $1.08 | 77614 |
| 2024-03-21 | 1.42 | $1.16 | 73221 |
| 2024-03-20 | 1.51 | $1.27 | 56256 |
| 2024-03-19 | 1.58 | $1.40 | 73494 |
| 2024-03-18 | 1.62 | $1.55 | 44957 |
| 2024-03-15 | 1.63 | $1.58 | 73529 |
| 2024-03-14 | 1.62 | $1.61 | 23250 |
| 2024-03-13 | 1.60 | $1.59 | 25654 |
| 2024-03-12 | 1.59 | $1.59 | 15825 |
| 2024-03-11 | 1.56 | $1.59 | 20464 |
| 2024-03-08 | 1.53 | $1.57 | 23391 |
| 2024-03-07 | 1.50 | $1.51 | 38127 |
| 2024-03-06 | 1.47 | $1.61 | 54762 |
| 2024-03-05 | 1.41 | $1.46 | 15670 |
| 2024-03-04 | 1.39 | $1.49 | 69138 |
| 2024-03-01 | 1.34 | $1.41 | 115083 |
| 2024-02-29 | 1.31 | $1.29 | 65366 |
| 2024-02-28 | 1.31 | $1.24 | 8370 |
| 2024-02-27 | 1.33 | $1.24 | 5801 |
| 2024-02-26 | 1.35 | $1.24 | 18778 |
| 2024-02-23 | 1.37 | $1.22 | 8171 |
| 2024-02-22 | 1.40 | $1.34 | 1400 |
| 2024-02-21 | 1.40 | $1.34 | 6388 |
| 2024-02-20 | 1.40 | $1.34 | 9245 |
| 2024-02-16 | 1.40 | $1.46 | 39354 |
| 2024-02-15 | 1.35 | $1.43 | 68202 |
| 2024-02-14 | 1.30 | $1.45 | 64196 |
| 2024-02-13 | 1.24 | $1.30 | 15216 |
| 2024-02-12 | 1.21 | $1.28 | 23538 |
| 2024-02-09 | 1.17 | $1.25 | 23289 |
| 2024-02-08 | 1.14 | $1.18 | 15145 |
| 2024-02-07 | 1.12 | $1.16 | 62496 |
| 2024-02-06 | 1.10 | $1.10 | 10212 |
| 2024-02-05 | 1.10 | $1.08 | 2116 |
| 2024-02-02 | 1.10 | $1.08 | 6568 |
| 2024-02-01 | 1.11 | $1.10 | 12930 |
| 2024-01-31 | 1.11 | $1.09 | 1452 |
| 2024-01-30 | 1.11 | $1.08 | 7566 |
| 2024-01-29 | 1.11 | $1.10 | 4311 |
| 2024-01-26 | 1.10 | $1.08 | 7216 |
| 2024-01-25 | 1.11 | $1.11 | 21311 |
| 2024-01-24 | 1.10 | $1.09 | 6182 |
| 2024-01-23 | 1.09 | $1.03 | 3036 |
| 2024-01-22 | 1.10 | $1.05 | 18120 |
| 2024-01-19 | 1.11 | $1.09 | 2345 |
| 2024-01-18 | 1.11 | $1.08 | 2719 |
| 2024-01-17 | 1.11 | $1.05 | 19124 |
| 2024-01-16 | 1.11 | $1.05 | 10426 |
| 2024-01-12 | 1.12 | $1.06 | 3883 |
| 2024-01-11 | 1.12 | $1.02 | 55444 |
| 2024-01-10 | 1.13 | $1.15 | 11776 |
| 2024-01-09 | 1.11 | $1.11 | 1408 |
| 2024-01-08 | 1.09 | $1.05 | 17693 |
| 2024-01-05 | 1.08 | $1.11 | 13754 |
| 2024-01-04 | 1.06 | $1.09 | 5609 |
| 2024-01-03 | 1.03 | $1.04 | 2567 |
| 2024-01-02 | 1.01 | $0.97 | 15333 |
| 2023-12-29 | 1.01 | $1.16 | 33772 |
| 2023-12-28 | 0.95 | $1.14 | 125516 |
| 2023-12-27 | 0.88 | $1.05 | 101600 |
| 2023-12-26 | 0.83 | $0.84 | 6992 |
| 2023-12-22 | 0.83 | $0.81 | 2804 |
| 2023-12-21 | 0.83 | $0.81 | 12903 |
| 2023-12-20 | 0.84 | $0.83 | 20556 |
| 2023-12-19 | 0.85 | $0.85 | 22134 |
| 2023-12-18 | 0.86 | $0.83 | 26318 |
| 2023-12-15 | 0.87 | $0.85 | 6655 |
| 2023-12-14 | 0.87 | $0.85 | 20722 |
| 2023-12-13 | 0.88 | $0.89 | 7405 |
| 2023-12-12 | 0.88 | $0.89 | 2438 |
| 2023-12-11 | 0.87 | $0.90 | 7137 |
| 2023-12-08 | 0.87 | $0.81 | 20894 |
| 2023-12-07 | 0.89 | $0.89 | 2494 |
| 2023-12-06 | 0.89 | $0.95 | 19209 |
| 2023-12-05 | 0.87 | $0.85 | 4651 |
| 2023-12-04 | 0.88 | $0.89 | 9697 |
| 2023-12-01 | 0.88 | $0.86 | 7003 |
| 2023-11-30 | 0.88 | $0.88 | 3792 |
| 2023-11-29 | 0.89 | $0.88 | 4335 |
| 2023-11-28 | 0.89 | $0.95 | 3964 |
| 2023-11-27 | 0.88 | $0.85 | 3742 |
| 2023-11-24 | 0.89 | $0.92 | 2351 |
| 2023-11-22 | 0.88 | $0.93 | 2530 |
| 2023-11-21 | 0.87 | $0.91 | 925 |
| 2023-11-20 | 0.86 | $0.91 | 2782 |
| 2023-11-17 | 0.86 | $0.93 | 2338 |
| 2023-11-16 | 0.84 | $0.86 | 3975 |
| 2023-11-15 | 0.85 | $0.86 | 5195 |
| 2023-11-14 | 0.86 | $0.89 | 5722 |
| 2023-11-13 | 0.86 | $0.87 | 8391 |
| 2023-11-10 | 0.87 | $0.85 | 5374 |
| 2023-11-09 | 0.89 | $0.85 | 10752 |
| 2023-11-08 | 0.92 | $0.85 | 34199 |
| 2023-11-07 | 0.95 | $0.96 | 1950 |
| 2023-11-06 | 0.95 | $0.91 | 3019 |
| 2023-11-03 | 0.97 | $0.99 | 9591 |
| 2023-11-02 | 0.97 | $0.95 | 5080 |
| 2023-11-01 | 0.99 | $0.96 | 6227 |
| 2023-10-31 | 1.00 | $0.97 | 2292 |
| 2023-10-30 | 1.02 | $1.05 | 6453 |
| 2023-10-27 | 1.02 | $0.96 | 10372 |
| 2023-10-26 | 1.04 | $1.08 | 5238 |
| 2023-10-25 | 1.03 | $1.02 | 2208 |
| 2023-10-24 | 1.04 | $1.03 | 7108 |
| 2023-10-23 | 1.05 | $1.06 | 1161 |
| 2023-10-20 | 1.05 | $1.05 | 2014 |
| 2023-10-19 | 1.06 | $1.03 | 1676 |
| 2023-10-18 | 1.07 | $1.04 | 3241 |
| 2023-10-17 | 1.09 | $1.08 | 2343 |
| 2023-10-16 | 1.09 | $1.10 | 1533 |
| 2023-10-13 | 1.09 | $1.10 | 8288 |
| 2023-10-12 | 1.09 | $1.10 | 3023 |
| 2023-10-11 | 1.10 | $1.10 | 2725 |
| 2023-10-10 | 1.10 | $1.10 | 6856 |
| 2023-10-09 | 1.10 | $1.10 | 1444 |
| 2023-10-06 | 1.10 | $1.10 | 3847 |
| 2023-10-05 | 1.11 | $1.10 | 2224 |
| 2023-10-04 | 1.11 | $1.10 | 5898 |
| 2023-10-03 | 1.12 | $1.13 | 4875 |
| 2023-10-02 | 1.12 | $1.12 | 2613 |
| 2023-09-29 | 1.12 | $1.12 | 1461 |
| 2023-09-28 | 1.13 | $1.15 | 855 |
| 2023-09-27 | 1.12 | $1.13 | 3826 |
| 2023-09-26 | 1.13 | $1.13 | 4444 |
| 2023-09-25 | 1.13 | $1.15 | 3345 |
| 2023-09-22 | 1.13 | $1.14 | 583 |
| 2023-09-21 | 1.13 | $1.14 | 1525 |
| 2023-09-20 | 1.13 | $1.16 | 2562 |
| 2023-09-19 | 1.13 | $1.13 | 1016 |
| 2023-09-18 | 1.13 | $1.13 | 4261 |
| 2023-09-15 | 1.14 | $1.13 | 1259 |
| 2023-09-14 | 1.15 | $1.14 | 5271 |
| 2023-09-13 | 1.16 | $1.16 | 983 |
| 2023-09-12 | 1.17 | $1.16 | 508 |
| 2023-09-11 | 1.18 | $1.12 | 9890 |
| 2023-09-08 | 1.20 | $1.18 | 10722 |
| 2023-09-07 | 1.21 | $1.19 | 2445 |
| 2023-09-06 | 1.22 | $1.21 | 1000 |
| 2023-09-05 | 1.23 | $1.23 | 2800 |
| 2023-09-01 | 1.23 | $1.26 | 2900 |
| 2023-08-31 | 1.22 | $1.24 | 2200 |
| 2023-08-30 | 1.21 | $1.26 | 6200 |
| 2023-08-29 | 1.20 | $1.24 | 4500 |
| 2023-08-28 | 1.20 | $1.21 | 2000 |
| 2023-08-25 | 1.20 | $1.23 | 1100 |
| 2023-08-24 | 1.20 | $1.21 | 7800 |
| 2023-08-23 | 1.20 | $1.21 | 9400 |
| 2023-08-22 | 1.21 | $1.23 | 1700 |
| 2023-08-21 | 1.21 | $1.21 | 10700 |
| 2023-08-18 | 1.22 | $1.25 | 8700 |
| 2023-08-17 | 1.23 | $1.27 | 8200 |
| 2023-08-16 | 1.22 | $1.21 | 6500 |
| 2023-08-15 | 1.24 | $1.18 | 14700 |
| 2023-08-14 | 1.26 | $1.29 | 6300 |
| 2023-08-11 | 1.26 | $1.29 | 9200 |
| 2023-08-10 | 1.26 | $1.25 | 7700 |
| 2023-08-09 | 1.28 | $1.25 | 31200 |
| 2023-08-08 | 1.29 | $1.22 | 23400 |
| 2023-08-07 | 1.33 | $1.29 | 4700 |
| 2023-08-04 | 1.34 | $1.32 | 2900 |
| 2023-08-03 | 1.35 | $1.32 | 3300 |
| 2023-08-02 | 1.37 | $1.36 | 8500 |
| 2023-08-01 | 1.37 | $1.39 | 3000 |
| 2023-07-31 | 1.37 | $1.33 | 17000 |
| 2023-07-28 | 1.38 | $1.37 | 5900 |
| 2023-07-27 | 1.39 | $1.35 | 4600 |
| 2023-07-26 | 1.40 | $1.34 | 7000 |
| 2023-07-25 | 1.42 | $1.38 | 16200 |
| 2023-07-24 | 1.43 | $1.38 | 11800 |
| 2023-07-21 | 1.44 | $1.39 | 6300 |
| 2023-07-20 | 1.46 | $1.40 | 3000 |
| 2023-07-19 | 1.47 | $1.44 | 8100 |
| 2023-07-18 | 1.47 | $1.44 | 6900 |
| 2023-07-17 | 1.47 | $1.44 | 2100 |
| 2023-07-14 | 1.47 | $1.48 | 4100 |
| 2023-07-13 | 1.46 | $1.51 | 22200 |
| 2023-07-12 | 1.44 | $1.52 | 18000 |
| 2023-07-11 | 1.40 | $1.40 | 4400 |
| 2023-07-10 | 1.40 | $1.41 | 3200 |
| 2023-07-07 | 1.40 | $1.38 | 8300 |
| 2023-07-06 | 1.40 | $1.37 | 3700 |
| 2023-07-05 | 1.41 | $1.41 | 5500 |
| 2023-07-03 | 1.40 | $1.41 | 2200 |
| 2023-06-30 | 1.40 | $1.43 | 17400 |
| 2023-06-29 | 1.38 | $1.44 | 2200 |
| 2023-06-28 | 1.37 | $1.40 | 4800 |
| 2023-06-27 | 1.36 | $1.39 | 4100 |
| 2023-06-26 | 1.35 | $1.37 | 3000 |
| 2023-06-23 | 1.35 | $1.36 | 6700 |
| 2023-06-22 | 1.35 | $1.40 | 2200 |
| 2023-06-21 | 1.34 | $1.40 | 9500 |
| 2023-06-20 | 1.33 | $1.45 | 9600 |
| 2023-06-16 | 1.31 | $1.41 | 7500 |
| 2023-06-15 | 1.29 | $1.38 | 13300 |
| 2023-06-14 | 1.28 | $1.32 | 14700 |
| 2023-06-13 | 1.28 | $1.29 | 16900 |
| 2023-06-12 | 1.30 | $1.26 | 10400 |
| 2023-06-09 | 1.34 | $1.29 | 31800 |
| 2023-06-08 | 1.37 | $1.40 | 37400 |
| 2023-06-07 | 1.38 | $1.35 | 9000 |
| 2023-06-06 | 1.40 | $1.40 | 12900 |
| 2023-06-05 | 1.42 | $1.45 | 11400 |
| 2023-06-02 | 1.43 | $1.49 | 14800 |
| 2023-06-01 | 1.43 | $1.50 | 4300 |
| 2023-05-31 | 1.43 | $1.49 | 9300 |
| 2023-05-30 | 1.43 | $1.49 | 17000 |
| 2023-05-26 | 1.44 | $1.50 | 11200 |
| 2023-05-25 | 1.44 | $1.48 | 12600 |
| 2023-05-24 | 1.45 | $1.49 | 39400 |
| 2023-05-23 | 1.47 | $1.55 | 9100 |
| 2023-05-22 | 1.47 | $1.52 | 9700 |
| 2023-05-19 | 1.49 | $1.48 | 26100 |
| 2023-05-18 | 1.52 | $1.49 | 24600 |
| 2023-05-17 | 1.55 | $1.49 | 35400 |
| 2023-05-16 | 1.60 | $1.48 | 14500 |
| 2023-05-15 | 1.66 | $1.52 | 10300 |
| 2023-05-12 | 1.73 | $1.60 | 25200 |
| 2023-05-11 | 1.78 | $1.71 | 14700 |
| 2023-05-10 | 1.81 | $1.75 | 4800 |
| 2023-05-09 | 1.84 | $1.81 | 8100 |
| 2023-05-08 | 1.85 | $1.82 | 8600 |
| 2023-05-05 | 1.86 | $1.86 | 6100 |
| 2023-05-04 | 1.87 | $1.89 | 7000 |
| 2023-05-03 | 1.86 | $1.89 | 12300 |
| 2023-05-02 | 1.86 | $1.88 | 74900 |
| 2023-05-01 | 1.85 | $1.94 | 21400 |
| 2023-04-28 | 1.83 | $1.81 | 11600 |
| 2023-04-27 | 1.84 | $1.80 | 3900 |
| 2023-04-26 | 1.86 | $1.83 | 4600 |
| 2023-04-25 | 1.87 | $1.84 | 6500 |
| 2023-04-24 | 1.88 | $1.91 | 5900 |
| 2023-04-21 | 1.88 | $1.88 | 6000 |
| 2023-04-20 | 1.88 | $1.92 | 1500 |
| 2023-04-19 | 1.87 | $1.94 | 3600 |
| 2023-04-18 | 1.85 | $1.89 | 10100 |
| 2023-04-17 | 1.85 | $1.85 | 12000 |
| 2023-04-14 | 1.85 | $1.85 | 19900 |
| 2023-04-13 | 1.86 | $1.90 | 12700 |
| 2023-04-12 | 1.85 | $1.88 | 13000 |
| 2023-04-11 | 1.85 | $1.97 | 8700 |
| 2023-04-10 | 1.83 | $1.83 | 17500 |
| 2023-04-06 | 1.83 | $1.84 | 9900 |
| 2023-04-05 | 1.84 | $1.87 | 8700 |
| 2023-04-04 | 1.85 | $1.89 | 7000 |
| 2023-04-03 | 1.84 | $1.91 | 23000 |
| 2023-03-31 | 1.83 | $1.93 | 16900 |
| 2023-03-30 | 1.82 | $1.87 | 6400 |
| 2023-03-29 | 1.81 | $1.83 | 5600 |
| 2023-03-28 | 1.82 | $1.81 | 10600 |
| 2023-03-27 | 1.85 | $1.82 | 9800 |
| 2023-03-24 | 1.87 | $1.88 | 8900 |
| 2023-03-23 | 1.88 | $1.76 | 17800 |
| 2023-03-22 | 1.93 | $1.87 | 5500 |
| 2023-03-21 | 1.96 | $1.90 | 5600 |
| 2023-03-20 | 1.98 | $1.80 | 10900 |
| 2023-03-17 | 2.04 | $1.90 | 15700 |
| 2023-03-16 | 2.08 | $1.87 | 15800 |
| 2023-03-15 | 2.13 | $1.99 | 24000 |
| 2023-03-14 | 2.16 | $1.92 | 40400 |
| 2023-03-13 | 2.22 | $1.99 | 26500 |
| 2023-03-10 | 2.26 | $2.00 | 38000 |
| 2023-03-09 | 2.31 | $2.47 | 80100 |
| 2023-03-08 | 2.21 | $2.42 | 64600 |
| 2023-03-07 | 2.11 | $2.32 | 385900 |
| 2023-03-06 | 2.01 | $1.95 | 647600 |
| 2023-03-03 | 2.01 | $1.91 | 5800 |
| 2023-03-02 | 2.02 | $1.99 | 12900 |
| 2023-03-01 | 2.00 | $1.93 | 8100 |
| 2023-02-28 | 2.00 | $1.90 | 8700 |
| 2023-02-27 | 2.00 | $1.89 | 24600 |
| 2023-02-24 | 2.00 | $1.87 | 57600 |
| 2023-02-23 | 2.01 | $1.95 | 22200 |
| 2023-02-22 | 1.99 | $1.90 | 15700 |
| 2023-02-21 | 1.98 | $1.86 | 55100 |
| 2023-02-17 | 1.98 | $2.15 | 172800 |
| 2023-02-16 | 1.88 | $2.00 | 87200 |
| 2023-02-15 | 1.81 | $1.85 | 10800 |
| 2023-02-14 | 1.76 | $1.78 | 8300 |
| 2023-02-13 | 1.73 | $1.77 | 13000 |
| 2023-02-10 | 1.69 | $1.74 | 11400 |
| 2023-02-09 | 1.64 | $1.71 | 14700 |
| 2023-02-08 | 1.60 | $1.65 | 6900 |
| 2023-02-07 | 1.56 | $1.60 | 34900 |
| 2023-02-06 | 1.54 | $1.67 | 13200 |
| 2023-02-03 | 1.48 | $1.50 | 6500 |
| 2023-02-02 | 1.46 | $1.43 | 7900 |
| 2023-02-01 | 1.47 | $1.48 | 4800 |
| 2023-01-31 | 1.45 | $1.44 | 21600 |
| 2023-01-30 | 1.45 | $1.45 | 7000 |
| 2023-01-27 | 1.44 | $1.42 | 6000 |
| 2023-01-26 | 1.44 | $1.48 | 14500 |
| 2023-01-25 | 1.41 | $1.44 | 6900 |
| 2023-01-24 | 1.40 | $1.44 | 3700 |
| 2023-01-23 | 1.38 | $1.44 | 12000 |
| 2023-01-20 | 1.36 | $1.37 | 18300 |
| 2023-01-19 | 1.36 | $1.35 | 18900 |
| 2023-01-18 | 1.37 | $1.43 | 5000 |
| 2023-01-17 | 1.35 | $1.38 | 1800 |
| 2023-01-13 | 1.34 | $1.37 | 600 |
| 2023-01-12 | 1.33 | $1.35 | 4600 |
| 2023-01-11 | 1.33 | $1.38 | 6600 |
| 2023-01-10 | 1.32 | $1.39 | 1400 |
| 2023-01-09 | 1.31 | $1.40 | 7400 |
| 2023-01-06 | 1.29 | $1.41 | 1300 |
| 2023-01-05 | 1.27 | $1.32 | 2300 |
| 2023-01-04 | 1.27 | $1.27 | 1400 |
| 2023-01-03 | 1.29 | $1.26 | 7000 |
| 2022-12-30 | 1.31 | $1.27 | 14400 |
| 2022-12-29 | 1.34 | $1.35 | 26500 |
| 2022-12-28 | 1.36 | $1.31 | 11500 |
| 2022-12-27 | 1.39 | $1.36 | 6100 |
| 2022-12-23 | 1.41 | $1.44 | 10000 |
| 2022-12-22 | 1.41 | $1.45 | 8700 |
| 2022-12-21 | 1.42 | $1.43 | 4500 |
| 2022-12-20 | 1.43 | $1.43 | 11800 |
| 2022-12-19 | 1.44 | $1.54 | 3200 |
| 2022-12-16 | 1.42 | $1.54 | 8400 |
| 2022-12-15 | 1.40 | $1.48 | 3700 |
| 2022-12-14 | 1.40 | $1.37 | 2400 |
| 2022-12-13 | 1.43 | $1.53 | 3300 |
| 2022-12-12 | 1.43 | $1.33 | 16600 |
| 2022-12-09 | 1.48 | $1.47 | 3300 |
| 2022-12-08 | 1.50 | $1.52 | 22200 |
| 2022-12-07 | 1.52 | $1.41 | 4800 |
| 2022-12-06 | 1.57 | $1.46 | 16400 |
| 2022-12-05 | 1.63 | $1.51 | 21000 |
| 2022-12-02 | 1.67 | $1.63 | 2300 |
| 2022-12-01 | 1.70 | $1.62 | 12500 |
| 2022-11-30 | 1.73 | $1.75 | 7200 |
| 2022-11-29 | 1.72 | $1.77 | 2200 |
| 2022-11-28 | 1.71 | $1.76 | 1600 |
| 2022-11-25 | 1.70 | $1.72 | 1300 |
| 2022-11-23 | 1.70 | $1.72 | 2300 |
| 2022-11-22 | 1.70 | $1.68 | 600 |
| 2022-11-21 | 1.72 | $1.70 | 3700 |
| 2022-11-18 | 1.73 | $1.78 | 20100 |
| 2022-11-17 | 1.73 | $1.68 | 4700 |
| 2022-11-16 | 1.75 | $1.68 | 2600 |
| 2022-11-15 | 1.78 | $1.71 | 4300 |
| 2022-11-14 | 1.80 | $1.77 | 700 |
| 2022-11-11 | 1.81 | $1.79 | 24500 |
| 2022-11-10 | 1.82 | $1.83 | 5100 |
| 2022-11-09 | 1.82 | $1.83 | 9400 |
| 2022-11-08 | 1.82 | $1.87 | 12400 |
| 2022-11-07 | 1.80 | $1.76 | 12400 |
| 2022-11-04 | 1.82 | $1.80 | 5100 |
| 2022-11-03 | 1.83 | $1.77 | 29300 |
| 2022-11-02 | 1.85 | $1.95 | 16500 |
| 2022-11-01 | 1.81 | $1.85 | 10400 |
| 2022-10-31 | 1.80 | $1.86 | 5900 |
| 2022-10-28 | 1.79 | $1.78 | 6300 |
| 2022-10-27 | 1.80 | $1.81 | 2500 |
| 2022-10-26 | 1.80 | $1.80 | 17900 |
| 2022-10-25 | 1.81 | $1.76 | 15100 |
| 2022-10-24 | 1.83 | $1.80 | 5400 |
| 2022-10-21 | 1.84 | $1.82 | 6500 |
| 2022-10-20 | 1.85 | $1.90 | 14500 |
| 2022-10-19 | 1.84 | $1.88 | 1500 |
| 2022-10-18 | 1.83 | $1.89 | 14000 |
| 2022-10-17 | 1.82 | $1.84 | 5100 |
| 2022-10-14 | 1.82 | $1.87 | 9900 |
| 2022-10-13 | 1.81 | $1.84 | 11100 |
| 2022-10-12 | 1.81 | $1.87 | 9100 |
| 2022-10-11 | 1.80 | $1.90 | 1200 |
| 2022-10-10 | 1.78 | $1.91 | 5600 |
| 2022-10-07 | 1.75 | $1.89 | 11300 |
| 2022-10-06 | 1.72 | $1.96 | 6600 |
| 2022-10-05 | 1.67 | $1.83 | 6500 |
| 2022-10-04 | 1.66 | $1.82 | 5200 |
| 2022-10-03 | 1.64 | $1.75 | 1600 |
| 2022-09-30 | 1.64 | $1.71 | 4300 |
| 2022-09-29 | 1.67 | $1.76 | 3100 |
| 2022-09-28 | 1.68 | $1.78 | 5200 |
| 2022-09-27 | 1.69 | $1.66 | 8000 |
| 2022-09-26 | 1.75 | $1.72 | 11600 |
| 2022-09-23 | 1.80 | $1.74 | 33900 |
| 2022-09-22 | 1.85 | $1.94 | 18200 |
| 2022-09-21 | 1.86 | $1.98 | 21300 |
| 2022-09-20 | 1.87 | $1.98 | 14000 |
| 2022-09-19 | 1.87 | $1.82 | 7300 |
| 2022-09-16 | 1.93 | $1.81 | 12200 |
| 2022-09-15 | 2.00 | $1.85 | 46100 |
| 2022-09-14 | 2.08 | $1.98 | 50100 |
| 2022-09-13 | 2.14 | $2.01 | 36800 |
| 2022-09-12 | 2.20 | $2.01 | 5100 |
| 2022-09-09 | 2.27 | $2.04 | 31200 |
| 2022-09-08 | 2.35 | $2.15 | 34500 |
| 2022-09-07 | 2.41 | $2.16 | 14300 |
| 2022-09-06 | 2.48 | $2.22 | 170300 |
| 2022-09-02 | 2.54 | $2.19 | 67300 |
| 2022-09-01 | 2.63 | $2.46 | 15200 |
| 2022-08-31 | 2.64 | $2.50 | 16100 |
| 2022-08-30 | 2.64 | $2.54 | 13500 |
| 2022-08-29 | 2.63 | $2.45 | 13700 |
| 2022-08-26 | 2.63 | $2.47 | 33400 |
| 2022-08-25 | 2.62 | $2.52 | 72500 |
| 2022-08-24 | 2.59 | $2.60 | 41400 |
| 2022-08-23 | 2.53 | $2.56 | 56700 |
| 2022-08-22 | 2.46 | $2.36 | 74300 |
| 2022-08-19 | 2.43 | $2.60 | 84900 |
| 2022-08-18 | 2.31 | $2.60 | 325800 |
| 2022-08-17 | 2.16 | $2.40 | 223500 |
| 2022-08-16 | 2.04 | $2.12 | 106100 |
| 2022-08-15 | 1.99 | $1.94 | 88700 |
| 2022-08-12 | 1.97 | $1.82 | 26900 |
| 2022-08-11 | 1.98 | $1.91 | 88300 |
| 2022-08-10 | 1.97 | $1.87 | 26400 |
| 2022-08-09 | 1.96 | $1.90 | 23800 |
| 2022-08-08 | 1.93 | $1.85 | 36800 |
| 2022-08-05 | 1.92 | $1.85 | 123500 |
| 2022-08-04 | 1.90 | $1.86 | 62100 |
| 2022-08-03 | 1.86 | $1.94 | 41200 |
| 2022-08-02 | 1.79 | $1.91 | 57900 |
| 2022-08-01 | 1.71 | $1.85 | 131700 |
| 2022-07-29 | 1.63 | $1.64 | 12400 |
| 2022-07-28 | 1.59 | $1.55 | 18400 |
| 2022-07-27 | 1.58 | $1.53 | 17700 |
| 2022-07-26 | 1.56 | $1.54 | 4300 |
| 2022-07-25 | 1.54 | $1.54 | 12100 |
| 2022-07-22 | 1.51 | $1.57 | 8000 |
| 2022-07-21 | 1.45 | $1.62 | 83200 |
| 2022-07-20 | 1.37 | $1.40 | 22500 |
| 2022-07-19 | 1.34 | $1.29 | 19000 |
| 2022-07-18 | 1.34 | $1.27 | 2600 |
| 2022-07-15 | 1.34 | $1.28 | 24000 |
| 2022-07-14 | 1.34 | $1.34 | 7100 |
| 2022-07-13 | 1.31 | $1.38 | 9000 |
| 2022-07-12 | 1.27 | $1.38 | 23100 |
| 2022-07-11 | 1.21 | $1.34 | 20600 |
| 2022-07-08 | 1.15 | $1.27 | 33900 |
| 2022-07-07 | 1.11 | $1.15 | 14800 |
| 2022-07-06 | 1.09 | $1.10 | 6300 |
| 2022-07-05 | 1.08 | $1.06 | 8300 |
| 2022-07-01 | 1.08 | $1.06 | 7800 |
| 2022-06-30 | 1.08 | $1.06 | 14700 |
| 2022-06-29 | 1.08 | $1.05 | 17900 |
| 2022-06-28 | 1.08 | $1.12 | 6800 |
| 2022-06-27 | 1.07 | $1.09 | 1500 |
| 2022-06-24 | 1.05 | $1.08 | 4900 |
| 2022-06-23 | 1.04 | $1.03 | 4000 |
| 2022-06-22 | 1.04 | $1.05 | 5200 |
| 2022-06-21 | 1.04 | $1.05 | 2500 |
| 2022-06-17 | 1.04 | $1.02 | 7500 |
| 2022-06-16 | 1.04 | $1.01 | 5900 |
| 2022-06-15 | 1.05 | $1.01 | 17200 |
| 2022-06-14 | 1.06 | $1.04 | 3100 |
| 2022-06-13 | 1.06 | $1.04 | 10400 |
| 2022-06-10 | 1.06 | $1.10 | 4300 |
| 2022-06-09 | 1.04 | $1.08 | 5900 |
| 2022-06-08 | 1.03 | $1.07 | 5000 |
| 2022-06-07 | 1.02 | $1.06 | 8400 |
| 2022-06-06 | 1.01 | $1.03 | 1800 |
| 2022-06-03 | 1.00 | $1.02 | 9200 |
| 2022-06-02 | 1.00 | $1.03 | 15700 |
| 2022-06-01 | 0.99 | $0.97 | 15100 |
| 2022-05-31 | 1.00 | $1.06 | 8700 |
| 2022-05-27 | 0.99 | $1.06 | 14900 |
| 2022-05-26 | 0.98 | $1.00 | 4500 |
| 2022-05-25 | 0.98 | $0.97 | 23900 |
| 2022-05-24 | 0.99 | $0.99 | 22100 |
| 2022-05-23 | 1.00 | $1.01 | 6300 |
| 2022-05-20 | 1.01 | $1.01 | 7900 |
| 2022-05-19 | 1.02 | $1.03 | 15700 |
| 2022-05-18 | 1.03 | $1.08 | 3100 |
| 2022-05-17 | 1.02 | $1.09 | 12900 |
| 2022-05-16 | 1.01 | $1.01 | 10300 |
| 2022-05-13 | 1.03 | $1.05 | 16400 |
| 2022-05-12 | 1.03 | $0.94 | 14600 |
| 2022-05-11 | 1.08 | $1.04 | 24000 |
| 2022-05-10 | 1.10 | $1.08 | 11300 |
| 2022-05-09 | 1.11 | $1.07 | 26800 |
| 2022-05-06 | 1.13 | $1.14 | 17600 |
| 2022-05-05 | 1.14 | $1.17 | 13700 |
| 2022-05-04 | 1.13 | $1.15 | 11400 |
| 2022-05-03 | 1.14 | $1.16 | 7100 |
| 2022-05-02 | 1.14 | $1.16 | 5300 |
| 2022-04-29 | 1.14 | $1.18 | 7200 |
| 2022-04-28 | 1.14 | $1.15 | 10400 |
| 2022-04-27 | 1.14 | $1.15 | 9900 |
| 2022-04-26 | 1.15 | $1.16 | 6900 |
| 2022-04-25 | 1.16 | $1.17 | 21600 |
| 2022-04-22 | 1.17 | $1.21 | 27700 |
| 2022-04-21 | 1.17 | $1.17 | 10200 |
| 2022-04-20 | 1.18 | $1.16 | 7300 |
| 2022-04-19 | 1.20 | $1.16 | 36100 |
| 2022-04-18 | 1.23 | $1.19 | 18800 |
| 2022-04-14 | 1.25 | $1.23 | 8700 |
| 2022-04-13 | 1.27 | $1.22 | 13300 |
| 2022-04-12 | 1.29 | $1.21 | 32900 |
| 2022-04-11 | 1.32 | $1.23 | 17900 |
| 2022-04-08 | 1.35 | $1.21 | 7200 |
| 2022-04-07 | 1.39 | $1.27 | 26400 |
| 2022-04-06 | 1.42 | $1.30 | 11000 |
| 2022-04-05 | 1.45 | $1.44 | 16300 |
| 2022-04-04 | 1.45 | $1.41 | 22900 |
| 2022-04-01 | 1.45 | $1.44 | 151100 |
| 2022-03-31 | 1.44 | $1.48 | 46200 |
| 2022-03-30 | 1.41 | $1.40 | 31000 |
| 2022-03-29 | 1.40 | $1.37 | 15200 |
| 2022-03-28 | 1.41 | $1.35 | 31700 |
| 2022-03-25 | 1.41 | $1.45 | 12500 |
| 2022-03-24 | 1.39 | $1.44 | 17500 |
| 2022-03-23 | 1.36 | $1.46 | 165900 |
| 2022-03-22 | 1.33 | $1.39 | 82000 |
| 2022-03-21 | 1.30 | $1.42 | 42400 |
| 2022-03-18 | 1.27 | $1.43 | 39800 |
| 2022-03-17 | 1.22 | $1.38 | 45100 |
| 2022-03-16 | 1.18 | $1.30 | 95800 |
| 2022-03-15 | 1.15 | $1.18 | 13900 |
| 2022-03-14 | 1.16 | $1.24 | 61100 |
| 2022-03-11 | 1.16 | $1.18 | 23100 |
| 2022-03-10 | 1.17 | $1.18 | 13900 |
| 2022-03-09 | 1.19 | $1.30 | 16100 |
| 2022-03-08 | 1.18 | $1.24 | 29800 |
| 2022-03-07 | 1.18 | $1.20 | 65700 |
| 2022-03-04 | 1.21 | $1.21 | 35000 |
| 2022-03-03 | 1.23 | $1.24 | 9100 |
| 2022-03-02 | 1.26 | $1.25 | 10700 |
| 2022-03-01 | 1.28 | $1.32 | 10500 |
| 2022-02-28 | 1.30 | $1.30 | 27900 |
| 2022-02-25 | 1.32 | $1.36 | 7900 |
| 2022-02-24 | 1.33 | $1.34 | 33100 |
| 2022-02-23 | 1.36 | $1.26 | 12000 |
| 2022-02-22 | 1.41 | $1.26 | 57400 |
| 2022-02-18 | 1.48 | $1.39 | 52500 |
| 2022-02-17 | 1.53 | $1.55 | 15900 |
| 2022-02-16 | 1.53 | $1.55 | 19500 |
| 2022-02-15 | 1.54 | $1.54 | 65100 |
| 2022-02-14 | 1.55 | $1.54 | 27200 |
| 2022-02-11 | 1.56 | $1.57 | 45600 |
| 2022-02-10 | 1.57 | $1.64 | 71000 |
| 2022-02-09 | 1.56 | $1.59 | 52900 |
| 2022-02-08 | 1.57 | $1.58 | 28800 |
| 2022-02-07 | 1.58 | $1.59 | 67800 |
| 2022-02-04 | 1.59 | $1.56 | 61800 |
| 2022-02-03 | 1.61 | $1.54 | 32400 |
| 2022-02-02 | 1.64 | $1.63 | 400400 |
| 2022-02-01 | 1.66 | $1.61 | 56000 |
| 2022-01-31 | 1.68 | $1.56 | 27400 |
| 2022-01-28 | 1.73 | $1.55 | 28500 |
| 2022-01-27 | 1.79 | $1.54 | 49600 |
| 2022-01-26 | 1.86 | $1.68 | 64200 |
| 2022-01-25 | 1.90 | $1.72 | 48200 |
| 2022-01-24 | 1.94 | $1.70 | 131800 |
| 2022-01-21 | 2.00 | $1.75 | 88200 |
| 2022-01-20 | 2.04 | $1.83 | 64500 |
| 2022-01-19 | 2.07 | $1.82 | 121700 |
| 2022-01-18 | 2.11 | $1.76 | 184400 |
| 2022-01-14 | 2.17 | $1.91 | 191900 |
| 2022-01-13 | 2.19 | $1.86 | 290600 |
| 2022-01-12 | 2.23 | $2.01 | 516800 |
| 2022-01-11 | 2.23 | $2.29 | 1.5M |
| 2022-01-10 | 2.13 | $2.19 | 1.4M |
| 2022-01-07 | 2.03 | $2.64 | 9.7M |
| 2022-01-06 | 1.77 | $1.98 | 2.1M |
| 2022-01-05 | 1.66 | $2.30 | 8.1M |
| 2022-01-04 | 1.42 | $2.55 | 14.9M |
| 2022-01-03 | 1.05 | $1.19 | 127700 |
| 2021-12-31 | 1.03 | $1.07 | 59200 |
| 2021-12-30 | 1.05 | $1.04 | 116400 |
| 2021-12-29 | 1.08 | $1.06 | 76700 |
| 2021-12-28 | 1.12 | $1.17 | 26800 |
| 2021-12-27 | 1.13 | $1.18 | 28400 |
| 2021-12-23 | 1.15 | $1.24 | 29100 |
| 2021-12-22 | 1.16 | $1.22 | 33300 |
| 2021-12-21 | 1.17 | $1.19 | 22100 |
| 2021-12-20 | 1.20 | $1.15 | 53200 |
| 2021-12-17 | 1.26 | $1.27 | 26300 |
| 2021-12-16 | 1.29 | $1.30 | 25900 |
| 2021-12-15 | 1.32 | $1.34 | 53100 |
| 2021-12-14 | 1.35 | $1.42 | 10700 |
| 2021-12-13 | 1.37 | $1.42 | 23000 |
| 2021-12-10 | 1.39 | $1.57 | 10400 |
| 2021-12-09 | 1.37 | $1.57 | 83900 |
| 2021-12-08 | 1.35 | $1.42 | 79800 |
| 2021-12-07 | 1.38 | $1.53 | 32100 |
| 2021-12-06 | 1.38 | $1.39 | 27600 |
| 2021-12-03 | 1.43 | $1.32 | 39100 |
| 2021-12-02 | 1.52 | $1.50 | 16500 |
| 2021-12-01 | 1.58 | $1.50 | 36000 |
| 2021-11-30 | 1.65 | $1.64 | 33400 |
| 2021-11-29 | 1.70 | $1.70 | 11900 |
| 2021-11-26 | 1.74 | $1.72 | 16900 |
| 2021-11-24 | 1.79 | $1.75 | 10100 |
| 2021-11-23 | 1.84 | $1.73 | 16900 |
| 2021-11-22 | 1.91 | $1.76 | 16800 |
| 2021-11-19 | 1.99 | $1.77 | 44300 |
| 2021-11-18 | 2.09 | $1.94 | 36600 |
| 2021-11-17 | 2.15 | $2.05 | 21000 |
| 2021-11-16 | 2.20 | $2.15 | 14100 |
| 2021-11-15 | 2.22 | $2.16 | 11600 |
| 2021-11-12 | 2.25 | $2.21 | 7800 |
| 2021-11-11 | 2.27 | $2.21 | 18700 |
| 2021-11-10 | 2.30 | $2.20 | 24200 |
| 2021-11-09 | 2.33 | $2.31 | 19700 |
| 2021-11-08 | 2.34 | $2.32 | 20000 |
| 2021-11-05 | 2.34 | $2.36 | 20900 |
| 2021-11-04 | 2.33 | $2.33 | 21300 |
| 2021-11-03 | 2.33 | $2.38 | 10500 |
| 2021-11-02 | 2.32 | $2.37 | 20500 |
| 2021-11-01 | 2.30 | $2.29 | 23800 |
| 2021-10-29 | 2.31 | $2.27 | 16200 |
| 2021-10-28 | 2.33 | $2.25 | 18800 |
| 2021-10-27 | 2.35 | $2.28 | 75900 |
| 2021-10-26 | 2.38 | $2.34 | 41800 |
| 2021-10-25 | 2.39 | $2.39 | 56200 |
| 2021-10-22 | 2.39 | $2.34 | 36300 |
| 2021-10-21 | 2.40 | $2.42 | 133500 |
| 2021-10-20 | 2.39 | $2.44 | 378800 |
| 2021-10-19 | 2.37 | $2.56 | 223700 |
| 2021-10-18 | 2.31 | $2.39 | 22800 |
| 2021-10-15 | 2.29 | $2.46 | 214500 |
| 2021-10-14 | 2.25 | $2.28 | 18000 |
| 2021-10-13 | 2.26 | $2.28 | 29700 |
| 2021-10-12 | 2.27 | $2.39 | 332500 |
| 2021-10-11 | 2.25 | $2.34 | 17700 |
| 2021-10-08 | 2.24 | $2.30 | 6500 |
| 2021-10-07 | 2.24 | $2.27 | 14600 |
| 2021-10-06 | 2.26 | $2.22 | 17000 |
| 2021-10-05 | 2.30 | $2.26 | 20100 |
| 2021-10-04 | 2.33 | $2.37 | 11000 |
| 2021-10-01 | 2.34 | $2.40 | 13200 |
| 2021-09-30 | 2.35 | $2.34 | 33900 |
| 2021-09-29 | 2.38 | $2.35 | 18500 |
| 2021-09-28 | 2.41 | $2.47 | 40800 |
| 2021-09-27 | 2.41 | $2.37 | 20300 |
| 2021-09-24 | 2.45 | $2.40 | 16700 |
| 2021-09-23 | 2.49 | $2.36 | 34500 |
| 2021-09-22 | 2.55 | $2.44 | 32400 |
| 2021-09-21 | 2.60 | $2.41 | 20500 |
| 2021-09-20 | 2.67 | $2.33 | 104000 |
| 2021-09-17 | 2.78 | $2.68 | 17600 |
| 2021-09-16 | 2.81 | $2.76 | 22800 |
| 2021-09-15 | 2.82 | $2.81 | 14800 |
| 2021-09-14 | 2.81 | $2.83 | 24200 |
| 2021-09-13 | 2.80 | $2.87 | 33900 |
| 2021-09-10 | 2.76 | $2.85 | 138000 |
| 2021-09-09 | 2.73 | $2.78 | 120600 |
| 2021-09-08 | 2.71 | $2.71 | 68800 |
| 2021-09-07 | 2.72 | $2.82 | 19700 |
| 2021-09-03 | 2.68 | $2.77 | 10400 |
| 2021-09-02 | 2.66 | $2.77 | 40500 |
| 2021-09-01 | 2.63 | $2.80 | 33200 |
| 2021-08-31 | 2.59 | $2.78 | 31700 |
| 2021-08-30 | 2.55 | $2.70 | 45900 |
| 2021-08-27 | 2.53 | $2.66 | 35300 |
| 2021-08-26 | 2.51 | $2.63 | 25400 |
| 2021-08-25 | 2.51 | $2.63 | 98200 |
| 2021-08-24 | 2.50 | $2.63 | 230100 |
| 2021-08-23 | 2.50 | $2.53 | 57200 |
| 2021-08-20 | 2.53 | $2.58 | 31700 |
| 2021-08-19 | 2.56 | $2.52 | 29800 |
| 2021-08-18 | 2.61 | $2.52 | 57400 |
| 2021-08-17 | 2.68 | $2.59 | 84800 |
| 2021-08-16 | 2.74 | $2.63 | 54700 |
| 2021-08-13 | 2.81 | $2.71 | 254800 |
| 2021-08-12 | 2.86 | $2.80 | 122900 |
| 2021-08-11 | 2.90 | $2.94 | 38400 |
| 2021-08-10 | 2.91 | $2.88 | 41200 |
| 2021-08-09 | 2.94 | $2.86 | 47700 |
| 2021-08-06 | 2.98 | $2.86 | 31300 |
| 2021-08-05 | 3.04 | $2.87 | 44100 |
| 2021-08-04 | 3.10 | $2.90 | 25900 |
| 2021-08-03 | 3.17 | $2.88 | 123900 |
| 2021-08-02 | 3.26 | $3.07 | 227200 |
| 2021-07-30 | 3.30 | $3.11 | 74800 |
| 2021-07-29 | 3.35 | $3.16 | 151600 |
| 2021-07-28 | 3.38 | $3.30 | 104500 |
| 2021-07-27 | 3.38 | $3.08 | 209500 |
| 2021-07-26 | 3.44 | $3.22 | 741300 |
| 2021-07-23 | 3.47 | $4.13 | 2.3M |
| 2021-07-22 | 3.21 | $3.33 | 307700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.09
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.37
Average
47.65
Maximum
83.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.09 | $0.98 | 4303 |
| 2026-07-16 | 44.41 | $0.96 | 5000 |
| 2026-07-15 | 47.29 | $1.00 | 2760 |
| 2026-07-14 | 47.28 | $1.00 | 3622 |
| 2026-07-13 | 43.12 | $0.95 | 9317 |
| 2026-07-10 | 45.13 | $0.98 | 1100 |
| 2026-07-09 | 43.40 | $0.96 | 1300 |
| 2026-07-08 | 43.49 | $0.96 | 2655 |
| 2026-07-07 | 47.44 | $1.02 | 2728 |
| 2026-07-06 | 45.85 | $1.00 | 13212 |
| 2026-07-02 | 48.65 | $1.04 | 55619 |
| 2026-07-01 | 50.86 | $1.07 | 2803 |
| 2026-06-30 | 47.86 | $1.03 | 50304 |
| 2026-06-29 | 41.95 | $0.96 | 303510 |
| 2026-06-26 | 39.15 | $0.93 | 2319 |
| 2026-06-25 | 41.70 | $0.97 | 6436 |
| 2026-06-24 | 41.24 | $0.97 | 4000 |
| 2026-06-23 | 47.19 | $1.05 | 2848 |
| 2026-06-22 | 48.76 | $1.07 | 6310 |
| 2026-06-18 | 49.55 | $1.08 | 35800 |
| 2026-06-17 | 42.52 | $1.00 | 5710 |
| 2026-06-16 | 42.52 | $1.00 | 6100 |
| 2026-06-15 | 43.20 | $1.01 | 12747 |
| 2026-06-12 | 40.51 | $0.98 | 12466 |
| 2026-06-11 | 37.68 | $0.95 | 12161 |
| 2026-06-10 | 44.33 | $1.05 | 2916 |
| 2026-06-09 | 46.68 | $1.08 | 7256 |
| 2026-06-08 | 44.83 | $1.06 | 1314 |
| 2026-06-05 | 47.16 | $1.09 | 2455 |
| 2026-06-04 | 47.16 | $1.09 | 6700 |
| 2026-06-03 | 47.16 | $1.09 | 6000 |
| 2026-06-02 | 45.54 | $1.07 | 16606 |
| 2026-06-01 | 53.31 | $1.17 | 21867 |
| 2026-05-29 | 54.19 | $1.18 | 20833 |
| 2026-05-28 | 51.13 | $1.14 | 7770 |
| 2026-05-27 | 53.68 | $1.17 | 15412 |
| 2026-05-26 | 55.44 | $1.19 | 46126 |
| 2026-05-22 | 56.31 | $1.20 | 15300 |
| 2026-05-21 | 52.78 | $1.15 | 9544 |
| 2026-05-20 | 54.45 | $1.17 | 7200 |
| 2026-05-19 | 53.03 | $1.15 | 1865 |
| 2026-05-18 | 54.65 | $1.17 | 11353 |
| 2026-05-15 | 56.27 | $1.19 | 4700 |
| 2026-05-14 | 56.27 | $1.19 | 5685 |
| 2026-05-13 | 56.27 | $1.19 | 8796 |
| 2026-05-12 | 58.51 | $1.22 | 10300 |
| 2026-05-11 | 53.86 | $1.14 | 29500 |
| 2026-05-08 | 56.10 | $1.17 | 4600 |
| 2026-05-07 | 57.62 | $1.19 | 10724 |
| 2026-05-06 | 57.62 | $1.19 | 44938 |
| 2026-05-05 | 54.27 | $1.13 | 7204 |
| 2026-05-04 | 53.10 | $1.11 | 4600 |
| 2026-05-01 | 57.29 | $1.17 | 4012 |
| 2026-04-30 | 58.01 | $1.18 | 9600 |
| 2026-04-29 | 61.73 | $1.23 | 10600 |
| 2026-04-28 | 60.77 | $1.21 | 6800 |
| 2026-04-27 | 60.30 | $1.20 | 16400 |
| 2026-04-24 | 67.19 | $1.29 | 103418 |
| 2026-04-23 | 60.53 | $1.15 | 59400 |
| 2026-04-22 | 59.41 | $1.13 | 16339 |
| 2026-04-21 | 53.82 | $1.04 | 3729 |
| 2026-04-20 | 57.14 | $1.08 | 18400 |
| 2026-04-17 | 52.24 | $1.01 | 9650 |
| 2026-04-16 | 53.92 | $1.03 | 2200 |
| 2026-04-15 | 51.71 | $1.00 | 15853 |
| 2026-04-14 | 47.76 | $0.95 | 7505 |
| 2026-04-13 | 52.68 | $1.01 | 4043 |
| 2026-04-10 | 55.39 | $1.04 | 1009 |
| 2026-04-09 | 50.13 | $0.98 | 3600 |
| 2026-04-08 | 53.33 | $1.01 | 11936 |
| 2026-04-07 | 51.20 | $0.99 | 1428 |
| 2026-04-06 | 49.00 | $0.96 | 5100 |
| 2026-04-02 | 49.75 | $0.97 | 2018 |
| 2026-04-01 | 45.29 | $0.92 | 12200 |
| 2026-03-31 | 42.34 | $0.89 | 8000 |
| 2026-03-30 | 40.36 | $0.87 | 12700 |
| 2026-03-27 | 52.79 | $1.01 | 5930 |
| 2026-03-26 | 52.79 | $1.01 | 5700 |
| 2026-03-25 | 52.79 | $1.01 | 5047 |
| 2026-03-24 | 52.79 | $1.01 | 14300 |
| 2026-03-23 | 49.35 | $0.97 | 14094 |
| 2026-03-20 | 55.20 | $1.03 | 107400 |
| 2026-03-19 | 50.19 | $0.98 | 975 |
| 2026-03-18 | 52.51 | $1.00 | 3032 |
| 2026-03-17 | 52.25 | $1.00 | 842 |
| 2026-03-16 | 52.53 | $1.00 | 16400 |
| 2026-03-13 | 51.62 | $0.99 | 10115 |
| 2026-03-12 | 50.27 | $0.98 | 6800 |
| 2026-03-11 | 49.89 | $0.97 | 809 |
| 2026-03-10 | 48.73 | $0.96 | 844 |
| 2026-03-09 | 48.10 | $0.95 | 10300 |
| 2026-03-06 | 49.53 | $0.97 | 7401 |
| 2026-03-05 | 53.85 | $1.02 | 4611 |
| 2026-03-04 | 52.32 | $1.00 | 2200 |
| 2026-03-03 | 54.02 | $1.02 | 10700 |
| 2026-03-02 | 51.79 | $0.99 | 19200 |
| 2026-02-27 | 54.29 | $1.02 | 8593 |
| 2026-02-26 | 51.51 | $0.98 | 9900 |
| 2026-02-25 | 52.94 | $1.00 | 5600 |
| 2026-02-24 | 47.45 | $0.93 | 5318 |
| 2026-02-23 | 48.09 | $0.94 | 11600 |
| 2026-02-20 | 45.69 | $0.91 | 20097 |
| 2026-02-19 | 43.09 | $0.88 | 8400 |
| 2026-02-18 | 43.09 | $0.88 | 7500 |
| 2026-02-17 | 43.71 | $0.89 | 12544 |
| 2026-02-13 | 43.96 | $0.89 | 1805 |
| 2026-02-12 | 42.90 | $0.88 | 15800 |
| 2026-02-11 | 45.72 | $0.93 | 4402 |
| 2026-02-10 | 42.11 | $0.88 | 17926 |
| 2026-02-09 | 43.11 | $0.90 | 7100 |
| 2026-02-06 | 42.55 | $0.89 | 5204 |
| 2026-02-05 | 43.34 | $0.90 | 6000 |
| 2026-02-04 | 40.70 | $0.87 | 3210 |
| 2026-02-03 | 42.33 | $0.90 | 37054 |
| 2026-02-02 | 49.92 | $1.03 | 4500 |
| 2026-01-30 | 56.60 | $1.12 | 4427 |
| 2026-01-29 | 58.24 | $1.14 | 19200 |
| 2026-01-28 | 59.05 | $1.15 | 4714 |
| 2026-01-27 | 59.05 | $1.15 | 19200 |
| 2026-01-26 | 56.29 | $1.10 | 15800 |
| 2026-01-23 | 57.02 | $1.11 | 17100 |
| 2026-01-22 | 56.49 | $1.10 | 6237 |
| 2026-01-21 | 54.88 | $1.07 | 11100 |
| 2026-01-20 | 54.88 | $1.07 | 35700 |
| 2026-01-16 | 60.97 | $1.16 | 97700 |
| 2026-01-15 | 53.32 | $1.02 | 12111 |
| 2026-01-14 | 52.69 | $1.01 | 12700 |
| 2026-01-13 | 48.04 | $0.94 | 12942 |
| 2026-01-12 | 47.72 | $0.94 | 31662 |
| 2026-01-09 | 45.23 | $0.90 | 8313 |
| 2026-01-08 | 42.33 | $0.86 | 5500 |
| 2026-01-07 | 38.31 | $0.81 | 27912 |
| 2026-01-06 | 37.17 | $0.80 | 14351 |
| 2026-01-05 | 36.38 | $0.79 | 27200 |
| 2026-01-02 | 37.05 | $0.80 | 21600 |
| 2025-12-31 | 36.33 | $0.79 | 27920 |
| 2025-12-30 | 36.64 | $0.80 | 31900 |
| 2025-12-29 | 35.86 | $0.79 | 25508 |
| 2025-12-26 | 32.91 | $0.74 | 28400 |
| 2025-12-24 | 35.34 | $0.81 | 2300 |
| 2025-12-23 | 35.86 | $0.83 | 21400 |
| 2025-12-22 | 36.04 | $0.83 | 28540 |
| 2025-12-19 | 37.37 | $0.87 | 8334 |
| 2025-12-18 | 34.77 | $0.82 | 6617 |
| 2025-12-17 | 37.03 | $0.89 | 5900 |
| 2025-12-16 | 37.75 | $0.91 | 2400 |
| 2025-12-15 | 34.44 | $0.86 | 31845 |
| 2025-12-12 | 37.42 | $0.94 | 20000 |
| 2025-12-11 | 38.79 | $0.98 | 12500 |
| 2025-12-10 | 33.91 | $0.90 | 26447 |
| 2025-12-09 | 35.65 | $0.95 | 21012 |
| 2025-12-08 | 37.41 | $1.00 | 24601 |
| 2025-12-05 | 39.28 | $1.05 | 3317 |
| 2025-12-04 | 40.43 | $1.08 | 6938 |
| 2025-12-03 | 40.43 | $1.08 | 12600 |
| 2025-12-02 | 41.16 | $1.10 | 13800 |
| 2025-12-01 | 41.51 | $1.11 | 35020 |
| 2025-11-28 | 44.03 | $1.18 | 33800 |
| 2025-11-26 | 39.00 | $1.08 | 57945 |
| 2025-11-25 | 43.87 | $1.21 | 3037 |
| 2025-11-24 | 45.53 | $1.25 | 17600 |
| 2025-11-21 | 46.36 | $1.27 | 5400 |
| 2025-11-20 | 45.89 | $1.26 | 52600 |
| 2025-11-19 | 49.17 | $1.34 | 8800 |
| 2025-11-18 | 45.47 | $1.26 | 33500 |
| 2025-11-17 | 44.02 | $1.23 | 10000 |
| 2025-11-14 | 44.77 | $1.25 | 29343 |
| 2025-11-13 | 44.32 | $1.24 | 42120 |
| 2025-11-12 | 45.02 | $1.26 | 21544 |
| 2025-11-11 | 50.33 | $1.40 | 23869 |
| 2025-11-10 | 46.94 | $1.32 | 29047 |
| 2025-11-07 | 40.67 | $1.19 | 16116 |
| 2025-11-06 | 40.16 | $1.18 | 19352 |
| 2025-11-05 | 37.58 | $1.13 | 12646 |
| 2025-11-04 | 38.53 | $1.16 | 35424 |
| 2025-11-03 | 39.80 | $1.20 | 22600 |
| 2025-10-31 | 40.75 | $1.23 | 16700 |
| 2025-10-30 | 41.06 | $1.24 | 19037 |
| 2025-10-29 | 43.27 | $1.31 | 20947 |
| 2025-10-28 | 42.85 | $1.30 | 45204 |
| 2025-10-27 | 45.06 | $1.37 | 73202 |
| 2025-10-24 | 43.07 | $1.32 | 52053 |
| 2025-10-23 | 40.63 | $1.26 | 42508 |
| 2025-10-22 | 40.63 | $1.26 | 47236 |
| 2025-10-21 | 40.24 | $1.25 | 9918 |
| 2025-10-20 | 40.74 | $1.27 | 65200 |
| 2025-10-17 | 37.00 | $1.17 | 184546 |
| 2025-10-16 | 37.91 | $1.21 | 36700 |
| 2025-10-15 | 35.66 | $1.15 | 69227 |
| 2025-10-14 | 36.07 | $1.17 | 52316 |
| 2025-10-13 | 36.07 | $1.17 | 59028 |
| 2025-10-10 | 36.07 | $1.17 | 123439 |
| 2025-10-09 | 39.63 | $1.35 | 25242 |
| 2025-10-08 | 39.31 | $1.34 | 75075 |
| 2025-10-07 | 41.15 | $1.43 | 37578 |
| 2025-10-06 | 41.57 | $1.45 | 50748 |
| 2025-10-03 | 39.85 | $1.39 | 41900 |
| 2025-10-02 | 40.23 | $1.41 | 48300 |
| 2025-10-01 | 39.69 | $1.39 | 33200 |
| 2025-09-30 | 39.43 | $1.38 | 139903 |
| 2025-09-29 | 40.08 | $1.42 | 219624 |
| 2025-09-26 | 43.88 | $1.64 | 137190 |
| 2025-09-25 | 47.99 | $1.85 | 94400 |
| 2025-09-24 | 47.55 | $1.83 | 124800 |
| 2025-09-23 | 51.99 | $2.04 | 268723 |
| 2025-09-22 | 61.31 | $2.40 | 31447 |
| 2025-09-19 | 62.79 | $2.45 | 28200 |
| 2025-09-18 | 64.58 | $2.51 | 49330 |
| 2025-09-17 | 63.93 | $2.47 | 76185 |
| 2025-09-16 | 66.24 | $2.55 | 193900 |
| 2025-09-15 | 59.67 | $2.17 | 87155 |
| 2025-09-12 | 58.87 | $2.13 | 100928 |
| 2025-09-11 | 58.68 | $2.12 | 32400 |
| 2025-09-10 | 58.68 | $2.12 | 45214 |
| 2025-09-09 | 58.68 | $2.12 | 45005 |
| 2025-09-08 | 57.65 | $2.06 | 53568 |
| 2025-09-05 | 57.31 | $2.04 | 119607 |
| 2025-09-04 | 59.80 | $2.15 | 33100 |
| 2025-09-03 | 60.94 | $2.20 | 81900 |
| 2025-09-02 | 59.31 | $2.09 | 48601 |
| 2025-08-29 | 61.07 | $2.17 | 101632 |
| 2025-08-28 | 62.38 | $2.23 | 345500 |
| 2025-08-27 | 59.33 | $2.01 | 53568 |
| 2025-08-26 | 56.44 | $1.82 | 25931 |
| 2025-08-25 | 56.12 | $1.80 | 9700 |
| 2025-08-22 | 57.70 | $1.88 | 41143 |
| 2025-08-21 | 55.16 | $1.71 | 43276 |
| 2025-08-20 | 57.67 | $1.84 | 80615 |
| 2025-08-19 | 56.96 | $1.79 | 49562 |
| 2025-08-18 | 61.08 | $2.00 | 74300 |
| 2025-08-15 | 60.57 | $1.96 | 121523 |
| 2025-08-14 | 62.54 | $2.06 | 190033 |
| 2025-08-13 | 60.33 | $1.88 | 137035 |
| 2025-08-12 | 56.24 | $1.58 | 113337 |
| 2025-08-11 | 61.45 | $1.84 | 151926 |
| 2025-08-08 | 62.51 | $1.89 | 278839 |
| 2025-08-07 | 59.32 | $1.65 | 139400 |
| 2025-08-06 | 58.62 | $1.60 | 262100 |
| 2025-08-05 | 56.04 | $1.42 | 285800 |
| 2025-08-04 | 56.98 | $1.47 | 5.4M |
| 2025-08-01 | 50.88 | $1.08 | 3.5M |
| 2025-07-31 | 83.84 | $2.22 | 947446 |
| 2025-07-30 | 77.54 | $1.70 | 522400 |
| 2025-07-29 | 67.61 | $1.27 | 319136 |
| 2025-07-28 | 62.48 | $1.13 | 143722 |
| 2025-07-25 | 56.93 | $1.01 | 154200 |
| 2025-07-24 | 62.02 | $1.08 | 75406 |
| 2025-07-23 | 57.93 | $1.00 | 106433 |
| 2025-07-22 | 61.88 | $1.05 | 338600 |
| 2025-07-21 | 71.09 | $1.15 | 545600 |
| 2025-07-18 | 45.82 | $0.82 | 45808 |
| 2025-07-17 | 47.00 | $0.83 | 14322 |
| 2025-07-16 | 50.14 | $0.86 | 11167 |
| 2025-07-15 | 56.37 | $0.90 | 5751 |
| 2025-07-14 | 55.34 | $0.89 | 15400 |
| 2025-07-11 | 53.60 | $0.88 | 37900 |
| 2025-07-10 | 50.72 | $0.85 | 16600 |
| 2025-07-09 | 50.23 | $0.85 | 27400 |
| 2025-07-08 | 47.46 | $0.83 | 13400 |
| 2025-07-07 | 48.86 | $0.84 | 8722 |
| 2025-07-03 | 48.75 | $0.84 | 10800 |
| 2025-07-02 | 46.35 | $0.82 | 6244 |
| 2025-07-01 | 43.79 | $0.80 | 5010 |
| 2025-06-30 | 39.69 | $0.77 | 15537 |
| 2025-06-27 | 41.60 | $0.79 | 11000 |
| 2025-06-26 | 38.77 | $0.77 | 18425 |
| 2025-06-25 | 37.94 | $0.76 | 13300 |
| 2025-06-24 | 39.24 | $0.78 | 10643 |
| 2025-06-23 | 39.32 | $0.78 | 30600 |
| 2025-06-20 | 42.88 | $0.82 | 4046 |
| 2025-06-18 | 42.88 | $0.82 | 6000 |
| 2025-06-17 | 43.77 | $0.83 | 13051 |
| 2025-06-16 | 41.45 | $0.81 | 8900 |
| 2025-06-13 | 43.55 | $0.83 | 8510 |
| 2025-06-12 | 42.25 | $0.82 | 4670 |
| 2025-06-11 | 44.09 | $0.85 | 7203 |
| 2025-06-10 | 44.13 | $0.85 | 18800 |
| 2025-06-09 | 48.08 | $0.89 | 24200 |
| 2025-06-06 | 43.64 | $0.85 | 12015 |
| 2025-06-05 | 37.84 | $0.80 | 7140 |
| 2025-06-04 | 45.27 | $0.88 | 11431 |
| 2025-06-03 | 43.06 | $0.87 | 10900 |
| 2025-06-02 | 45.63 | $0.89 | 7029 |
| 2025-05-30 | 44.37 | $0.88 | 9916 |
| 2025-05-29 | 46.41 | $0.90 | 7337 |
| 2025-05-28 | 44.52 | $0.88 | 12600 |
| 2025-05-27 | 47.10 | $0.91 | 27500 |
| 2025-05-23 | 47.53 | $0.91 | 10538 |
| 2025-05-22 | 48.12 | $0.92 | 9543 |
| 2025-05-21 | 48.12 | $0.92 | 9564 |
| 2025-05-20 | 48.12 | $0.92 | 4716 |
| 2025-05-19 | 47.62 | $0.91 | 23334 |
| 2025-05-16 | 48.06 | $0.92 | 48895 |
| 2025-05-15 | 49.71 | $0.94 | 5643 |
| 2025-05-14 | 49.71 | $0.94 | 18788 |
| 2025-05-13 | 52.98 | $0.98 | 18200 |
| 2025-05-12 | 53.80 | $0.99 | 28947 |
| 2025-05-09 | 52.01 | $0.97 | 18500 |
| 2025-05-08 | 53.19 | $0.98 | 8300 |
| 2025-05-07 | 47.08 | $0.90 | 13025 |
| 2025-05-06 | 50.19 | $0.94 | 10328 |
| 2025-05-05 | 54.48 | $0.99 | 23000 |
| 2025-05-02 | 54.48 | $0.99 | 39445 |
| 2025-05-01 | 51.48 | $0.95 | 21200 |
| 2025-04-30 | 49.11 | $0.92 | 17175 |
| 2025-04-29 | 50.67 | $0.94 | 8443 |
| 2025-04-28 | 51.36 | $0.95 | 12900 |
| 2025-04-25 | 48.03 | $0.91 | 22300 |
| 2025-04-24 | 52.32 | $0.96 | 5537 |
| 2025-04-23 | 49.18 | $0.92 | 10430 |
| 2025-04-22 | 51.93 | $0.95 | 7813 |
| 2025-04-21 | 50.85 | $0.94 | 8595 |
| 2025-04-17 | 51.64 | $0.95 | 12225 |
| 2025-04-16 | 52.07 | $0.96 | 39400 |
| 2025-04-15 | 51.00 | $0.94 | 29405 |
| 2025-04-14 | 51.70 | $0.95 | 72002 |
| 2025-04-11 | 52.39 | $0.96 | 41647 |
| 2025-04-10 | 49.18 | $0.91 | 5404 |
| 2025-04-09 | 44.15 | $0.84 | 10100 |
| 2025-04-08 | 50.21 | $0.93 | 6870 |
| 2025-04-07 | 49.37 | $0.92 | 24819 |
| 2025-04-04 | 46.49 | $0.88 | 21400 |
| 2025-04-03 | 45.37 | $0.87 | 24551 |
| 2025-04-02 | 52.90 | $0.97 | 8081 |
| 2025-04-01 | 53.62 | $0.98 | 20900 |
| 2025-03-31 | 55.23 | $1.00 | 3300 |
| 2025-03-28 | 55.32 | $1.00 | 8600 |
| 2025-03-27 | 54.71 | $0.99 | 15925 |
| 2025-03-26 | 54.71 | $0.99 | 15709 |
| 2025-03-25 | 56.10 | $1.01 | 37400 |
| 2025-03-24 | 55.01 | $0.99 | 50120 |
| 2025-03-21 | 54.47 | $0.98 | 41500 |
| 2025-03-20 | 51.10 | $0.92 | 11358 |
| 2025-03-19 | 50.02 | $0.90 | 10300 |
| 2025-03-18 | 48.99 | $0.88 | 5713 |
| 2025-03-17 | 47.16 | $0.85 | 13735 |
| 2025-03-14 | 50.96 | $0.92 | 23200 |
| 2025-03-13 | 52.48 | $0.95 | 17500 |
| 2025-03-12 | 55.05 | $0.99 | 20000 |
| 2025-03-11 | 53.04 | $0.95 | 25338 |
| 2025-03-10 | 56.65 | $1.01 | 64600 |
| 2025-03-07 | 59.87 | $1.06 | 189310 |
| 2025-03-06 | 58.53 | $1.03 | 236306 |
| 2025-03-05 | 46.97 | $0.82 | 20938 |
| 2025-03-04 | 47.31 | $0.83 | 327303 |
| 2025-03-03 | 41.55 | $0.75 | 23200 |
| 2025-02-28 | 46.33 | $0.83 | 10997 |
| 2025-02-27 | 47.67 | $0.85 | 19400 |
| 2025-02-26 | 50.54 | $0.89 | 66600 |
| 2025-02-25 | 62.14 | $1.03 | 276417 |
| 2025-02-24 | 55.86 | $0.94 | 66197 |
| 2025-02-21 | 55.86 | $0.94 | 140600 |
| 2025-02-20 | 48.78 | $0.86 | 17700 |
| 2025-02-19 | 51.42 | $0.89 | 6800 |
| 2025-02-18 | 54.37 | $0.91 | 20221 |
| 2025-02-14 | 47.09 | $0.84 | 927 |
| 2025-02-13 | 47.92 | $0.85 | 2324 |
| 2025-02-12 | 50.01 | $0.87 | 17102 |
| 2025-02-11 | 45.81 | $0.83 | 6700 |
| 2025-02-10 | 45.81 | $0.83 | 19468 |
| 2025-02-07 | 46.69 | $0.84 | 8728 |
| 2025-02-06 | 44.65 | $0.82 | 19105 |
| 2025-02-05 | 42.56 | $0.80 | 23635 |
| 2025-02-04 | 44.15 | $0.82 | 14684 |
| 2025-02-03 | 39.89 | $0.78 | 4300 |
| 2025-01-31 | 40.87 | $0.79 | 16800 |
| 2025-01-30 | 42.89 | $0.82 | 5600 |
| 2025-01-29 | 45.78 | $0.86 | 17312 |
| 2025-01-28 | 44.20 | $0.84 | 8035 |
| 2025-01-27 | 43.22 | $0.83 | 22200 |
| 2025-01-24 | 43.95 | $0.84 | 54200 |
| 2025-01-23 | 49.85 | $0.91 | 2815 |
| 2025-01-22 | 47.65 | $0.89 | 8900 |
| 2025-01-21 | 52.30 | $0.94 | 7023 |
| 2025-01-17 | 53.27 | $0.95 | 9006 |
| 2025-01-16 | 57.29 | $0.99 | 11111 |
| 2025-01-15 | 61.71 | $1.03 | 84202 |
| 2025-01-14 | 52.03 | $0.92 | 13901 |
| 2025-01-13 | 54.41 | $0.94 | 13666 |
| 2025-01-10 | 55.15 | $0.95 | 21000 |
| 2025-01-08 | 59.22 | $0.98 | 24448 |
| 2025-01-07 | 55.93 | $0.94 | 19400 |
| 2025-01-06 | 55.53 | $0.94 | 33600 |
| 2025-01-03 | 51.46 | $0.90 | 23090 |
| 2025-01-02 | 49.27 | $0.88 | 17613 |
| 2024-12-31 | 45.25 | $0.85 | 18100 |
| 2024-12-30 | 45.66 | $0.85 | 52066 |
| 2024-12-27 | 33.30 | $0.76 | 29881 |
| 2024-12-26 | 34.81 | $0.78 | 51400 |
| 2024-12-24 | 35.68 | $0.79 | 3223 |
| 2024-12-23 | 37.48 | $0.81 | 8400 |
| 2024-12-20 | 40.35 | $0.84 | 12100 |
| 2024-12-19 | 38.71 | $0.83 | 48524 |
| 2024-12-18 | 35.81 | $0.81 | 27618 |
| 2024-12-17 | 40.62 | $0.86 | 13600 |
| 2024-12-16 | 45.12 | $0.90 | 10000 |
| 2024-12-13 | 43.74 | $0.89 | 12413 |
| 2024-12-12 | 42.22 | $0.88 | 8616 |
| 2024-12-11 | 40.43 | $0.87 | 4640 |
| 2024-12-10 | 35.90 | $0.84 | 10300 |
| 2024-12-09 | 32.45 | $0.82 | 9948 |
| 2024-12-06 | 37.26 | $0.87 | 36625 |
| 2024-12-05 | 40.79 | $0.90 | 11866 |
| 2024-12-04 | 53.88 | $0.98 | 16766 |
| 2024-12-03 | 52.19 | $0.98 | 8377 |
| 2024-12-02 | 53.10 | $0.98 | 17000 |
| 2024-11-29 | 57.07 | $1.00 | 24438 |
| 2024-11-27 | 57.07 | $1.00 | 94100 |
| 2024-11-26 | 61.19 | $1.02 | 15075 |
| 2024-11-25 | 61.19 | $1.02 | 56447 |
| 2024-11-22 | 61.19 | $1.02 | 51023 |
| 2024-11-21 | 59.95 | $1.01 | 33400 |
| 2024-11-20 | 61.83 | $1.02 | 37740 |
| 2024-11-19 | 61.83 | $1.02 | 27545 |
| 2024-11-18 | 61.83 | $1.02 | 18400 |
| 2024-11-15 | 60.77 | $1.01 | 30316 |
| 2024-11-14 | 62.41 | $1.02 | 20200 |
| 2024-11-13 | 64.05 | $1.03 | 26014 |
| 2024-11-12 | 64.05 | $1.03 | 27349 |
| 2024-11-11 | 64.05 | $1.03 | 35407 |
| 2024-11-08 | 65.52 | $1.04 | 94817 |
| 2024-11-07 | 66.99 | $1.05 | 27827 |
| 2024-11-06 | 64.74 | $1.02 | 38436 |
| 2024-11-05 | 66.17 | $1.03 | 34610 |
| 2024-11-04 | 67.58 | $1.04 | 64843 |
| 2024-11-01 | 65.48 | $1.01 | 218800 |
| 2024-10-31 | 58.93 | $0.93 | 18200 |
| 2024-10-30 | 62.97 | $0.96 | 30320 |
| 2024-10-29 | 64.56 | $0.97 | 183500 |
| 2024-10-28 | 69.25 | $1.00 | 68065 |
| 2024-10-25 | 70.91 | $1.01 | 34900 |
| 2024-10-24 | 70.91 | $1.01 | 70400 |
| 2024-10-23 | 70.27 | $1.00 | 49700 |
| 2024-10-22 | 70.27 | $1.00 | 56500 |
| 2024-10-21 | 69.43 | $0.99 | 23300 |
| 2024-10-18 | 71.34 | $1.00 | 37105 |
| 2024-10-17 | 71.34 | $1.00 | 66600 |
| 2024-10-16 | 72.66 | $1.01 | 134315 |
| 2024-10-15 | 72.17 | $1.00 | 56176 |
| 2024-10-14 | 72.17 | $1.00 | 147030 |
| 2024-10-11 | 69.23 | $0.94 | 110716 |
| 2024-10-10 | 67.42 | $0.91 | 43219 |
| 2024-10-09 | 67.71 | $0.91 | 41636 |
| 2024-10-08 | 65.42 | $0.87 | 17696 |
| 2024-10-07 | 64.19 | $0.85 | 36600 |
| 2024-10-04 | 64.90 | $0.86 | 25100 |
| 2024-10-03 | 67.53 | $0.88 | 46746 |
| 2024-10-02 | 69.18 | $0.90 | 59700 |
| 2024-10-01 | 63.09 | $0.79 | 105400 |
| 2024-09-30 | 62.12 | $0.77 | 35400 |
| 2024-09-27 | 59.42 | $0.73 | 26100 |
| 2024-09-26 | 58.88 | $0.72 | 24000 |
| 2024-09-25 | 59.61 | $0.73 | 61929 |
| 2024-09-24 | 56.16 | $0.68 | 99238 |
| 2024-09-23 | 52.55 | $0.63 | 191366 |
| 2024-09-20 | 40.51 | $0.51 | 8017 |
| 2024-09-19 | 42.15 | $0.53 | 60866 |
| 2024-09-18 | 40.84 | $0.52 | 11112 |
| 2024-09-17 | 42.08 | $0.53 | 13514 |
| 2024-09-16 | 38.46 | $0.50 | 25043 |
| 2024-09-13 | 40.55 | $0.53 | 34401 |
| 2024-09-12 | 38.33 | $0.51 | 138823 |
| 2024-09-11 | 48.64 | $0.63 | 211615 |
| 2024-09-10 | 40.00 | $0.56 | 4100 |
| 2024-09-09 | 36.73 | $0.54 | 21519 |
| 2024-09-06 | 36.96 | $0.54 | 8200 |
| 2024-09-05 | 41.65 | $0.59 | 5003 |
| 2024-09-04 | 42.29 | $0.60 | 4800 |
| 2024-09-03 | 39.79 | $0.58 | 12597 |
| 2024-08-30 | 41.10 | $0.59 | 15043 |
| 2024-08-29 | 41.65 | $0.60 | 3500 |
| 2024-08-28 | 41.88 | $0.60 | 6400 |
| 2024-08-27 | 40.57 | $0.59 | 35450 |
| 2024-08-26 | 42.37 | $0.61 | 43700 |
| 2024-08-23 | 45.22 | $0.64 | 30412 |
| 2024-08-22 | 40.66 | $0.60 | 82900 |
| 2024-08-21 | 42.14 | $0.62 | 17800 |
| 2024-08-20 | 44.97 | $0.65 | 158203 |
| 2024-08-19 | 38.42 | $0.60 | 92100 |
| 2024-08-16 | 38.34 | $0.60 | 10600 |
| 2024-08-15 | 39.21 | $0.61 | 2200 |
| 2024-08-14 | 36.09 | $0.59 | 14505 |
| 2024-08-13 | 38.20 | $0.61 | 6718 |
| 2024-08-12 | 40.55 | $0.64 | 3800 |
| 2024-08-09 | 42.42 | $0.66 | 5800 |
| 2024-08-08 | 39.34 | $0.64 | 28100 |
| 2024-08-07 | 40.42 | $0.65 | 22000 |
| 2024-08-06 | 41.40 | $0.66 | 4900 |
| 2024-08-05 | 40.16 | $0.65 | 4600 |
| 2024-08-02 | 33.65 | $0.60 | 24107 |
| 2024-08-01 | 37.62 | $0.65 | 8200 |
| 2024-07-31 | 38.05 | $0.66 | 3127 |
| 2024-07-30 | 37.56 | $0.65 | 10600 |
| 2024-07-29 | 37.61 | $0.65 | 6034 |
| 2024-07-26 | 37.50 | $0.65 | 9575 |
| 2024-07-25 | 38.06 | $0.66 | 13400 |
| 2024-07-24 | 39.48 | $0.68 | 32649 |
| 2024-07-23 | 38.83 | $0.67 | 10900 |
| 2024-07-22 | 36.23 | $0.65 | 21195 |
| 2024-07-19 | 36.27 | $0.65 | 153910 |
| 2024-07-18 | 35.69 | $0.65 | 76253 |
| 2024-07-17 | 29.16 | $0.59 | 150957 |
| 2024-07-16 | 33.77 | $0.67 | 204260 |
| 2024-07-15 | 40.43 | $0.76 | 76974 |
| 2024-07-12 | 46.73 | $0.83 | 17936 |
| 2024-07-11 | 42.94 | $0.80 | 7119 |
| 2024-07-10 | 44.65 | $0.82 | 5870 |
| 2024-07-09 | 46.76 | $0.84 | 3283 |
| 2024-07-08 | 45.27 | $0.83 | 4136 |
| 2024-07-05 | 48.86 | $0.86 | 5724 |
| 2024-07-03 | 44.70 | $0.83 | 5805 |
| 2024-07-02 | 44.67 | $0.82 | 10795 |
| 2024-07-01 | 44.79 | $0.83 | 13399 |
| 2024-06-28 | 43.85 | $0.82 | 11820 |
| 2024-06-27 | 42.01 | $0.80 | 10311 |
| 2024-06-26 | 45.38 | $0.84 | 25093 |
| 2024-06-25 | 44.77 | $0.83 | 6136 |
| 2024-06-24 | 43.19 | $0.82 | 10576 |
| 2024-06-21 | 43.19 | $0.82 | 4725 |
| 2024-06-20 | 43.94 | $0.83 | 9987 |
| 2024-06-18 | 44.81 | $0.84 | 6853 |
| 2024-06-17 | 41.81 | $0.81 | 10145 |
| 2024-06-14 | 44.02 | $0.84 | 3420 |
| 2024-06-13 | 41.06 | $0.81 | 3347 |
| 2024-06-12 | 44.01 | $0.85 | 6908 |
| 2024-06-11 | 40.98 | $0.82 | 11808 |
| 2024-06-10 | 40.98 | $0.82 | 13849 |
| 2024-06-07 | 43.83 | $0.86 | 8909 |
| 2024-06-06 | 45.95 | $0.89 | 10650 |
| 2024-06-05 | 44.11 | $0.87 | 28096 |
| 2024-06-04 | 46.60 | $0.90 | 8293 |
| 2024-06-03 | 46.51 | $0.90 | 15397 |
| 2024-05-31 | 50.27 | $0.95 | 5194 |
| 2024-05-30 | 46.14 | $0.90 | 8066 |
| 2024-05-29 | 41.36 | $0.85 | 12048 |
| 2024-05-28 | 40.38 | $0.84 | 30212 |
| 2024-05-24 | 41.04 | $0.85 | 6019 |
| 2024-05-23 | 43.05 | $0.88 | 7044 |
| 2024-05-22 | 45.19 | $0.91 | 3627 |
| 2024-05-21 | 48.20 | $0.95 | 28601 |
| 2024-05-20 | 44.69 | $0.91 | 8612 |
| 2024-05-17 | 44.69 | $0.91 | 3233 |
| 2024-05-16 | 44.99 | $0.91 | 6558 |
| 2024-05-15 | 46.06 | $0.93 | 8086 |
| 2024-05-14 | 45.25 | $0.92 | 20600 |
| 2024-05-13 | 38.07 | $0.84 | 38858 |
| 2024-05-10 | 42.09 | $0.90 | 4907 |
| 2024-05-09 | 42.24 | $0.90 | 2899 |
| 2024-05-08 | 40.00 | $0.88 | 6859 |
| 2024-05-07 | 38.14 | $0.86 | 17877 |
| 2024-05-06 | 38.90 | $0.87 | 52316 |
| 2024-05-03 | 41.01 | $0.91 | 12047 |
| 2024-05-02 | 40.48 | $0.90 | 10617 |
| 2024-05-01 | 40.40 | $0.90 | 9155 |
| 2024-04-30 | 39.65 | $0.89 | 11322 |
| 2024-04-29 | 38.15 | $0.87 | 14540 |
| 2024-04-26 | 38.15 | $0.87 | 8587 |
| 2024-04-25 | 38.59 | $0.88 | 11876 |
| 2024-04-24 | 37.92 | $0.87 | 6307 |
| 2024-04-23 | 38.74 | $0.89 | 16889 |
| 2024-04-22 | 38.70 | $0.89 | 12642 |
| 2024-04-19 | 41.90 | $0.97 | 11407 |
| 2024-04-18 | 44.51 | $1.03 | 20914 |
| 2024-04-17 | 41.30 | $0.97 | 3226 |
| 2024-04-16 | 35.51 | $0.88 | 18385 |
| 2024-04-15 | 33.84 | $0.86 | 19111 |
| 2024-04-12 | 36.03 | $0.92 | 143446 |
| 2024-04-11 | 41.07 | $1.04 | 68356 |
| 2024-04-10 | 42.48 | $1.07 | 33881 |
| 2024-04-09 | 41.20 | $1.05 | 64785 |
| 2024-04-08 | 42.09 | $1.07 | 11405 |
| 2024-04-05 | 41.49 | $1.06 | 48170 |
| 2024-04-04 | 42.32 | $1.08 | 82843 |
| 2024-04-03 | 38.19 | $1.01 | 15968 |
| 2024-04-02 | 38.19 | $1.01 | 10617 |
| 2024-04-01 | 37.62 | $1.00 | 11858 |
| 2024-03-28 | 39.73 | $1.06 | 12429 |
| 2024-03-27 | 41.96 | $1.12 | 55631 |
| 2024-03-26 | 36.29 | $1.02 | 7329 |
| 2024-03-25 | 37.69 | $1.06 | 4443 |
| 2024-03-22 | 38.39 | $1.08 | 77614 |
| 2024-03-21 | 41.32 | $1.16 | 73221 |
| 2024-03-20 | 45.89 | $1.27 | 56256 |
| 2024-03-19 | 52.41 | $1.40 | 73494 |
| 2024-03-18 | 62.07 | $1.55 | 44957 |
| 2024-03-15 | 64.32 | $1.58 | 73529 |
| 2024-03-14 | 66.61 | $1.61 | 23250 |
| 2024-03-13 | 65.84 | $1.59 | 25654 |
| 2024-03-12 | 65.84 | $1.59 | 15825 |
| 2024-03-11 | 65.84 | $1.59 | 20464 |
| 2024-03-08 | 65.15 | $1.57 | 23391 |
| 2024-03-07 | 63.02 | $1.51 | 38127 |
| 2024-03-06 | 69.78 | $1.61 | 54762 |
| 2024-03-05 | 64.33 | $1.46 | 15670 |
| 2024-03-04 | 66.61 | $1.49 | 69138 |
| 2024-03-01 | 63.31 | $1.41 | 115083 |
| 2024-02-29 | 57.29 | $1.29 | 65366 |
| 2024-02-28 | 54.33 | $1.24 | 8370 |
| 2024-02-27 | 54.33 | $1.24 | 5801 |
| 2024-02-26 | 54.33 | $1.24 | 18778 |
| 2024-02-23 | 53.22 | $1.22 | 8171 |
| 2024-02-22 | 61.81 | $1.34 | 1400 |
| 2024-02-21 | 61.81 | $1.34 | 6388 |
| 2024-02-20 | 61.81 | $1.34 | 9245 |
| 2024-02-16 | 71.73 | $1.46 | 39354 |
| 2024-02-15 | 70.61 | $1.43 | 68202 |
| 2024-02-14 | 72.43 | $1.45 | 64196 |
| 2024-02-13 | 66.23 | $1.30 | 15216 |
| 2024-02-12 | 65.24 | $1.28 | 23538 |
| 2024-02-09 | 63.73 | $1.25 | 23289 |
| 2024-02-08 | 59.85 | $1.18 | 15145 |
| 2024-02-07 | 58.65 | $1.16 | 62496 |
| 2024-02-06 | 54.79 | $1.10 | 10212 |
| 2024-02-05 | 53.42 | $1.08 | 2116 |
| 2024-02-02 | 53.42 | $1.08 | 6568 |
| 2024-02-01 | 54.93 | $1.10 | 12930 |
| 2024-01-31 | 54.31 | $1.09 | 1452 |
| 2024-01-30 | 53.72 | $1.08 | 7566 |
| 2024-01-29 | 55.09 | $1.10 | 4311 |
| 2024-01-26 | 53.97 | $1.08 | 7216 |
| 2024-01-25 | 55.95 | $1.11 | 21311 |
| 2024-01-24 | 54.90 | $1.09 | 6182 |
| 2024-01-23 | 51.63 | $1.03 | 3036 |
| 2024-01-22 | 52.84 | $1.05 | 18120 |
| 2024-01-19 | 55.32 | $1.09 | 2345 |
| 2024-01-18 | 54.81 | $1.08 | 2719 |
| 2024-01-17 | 53.32 | $1.05 | 19124 |
| 2024-01-16 | 53.32 | $1.05 | 10426 |
| 2024-01-12 | 53.86 | $1.06 | 3883 |
| 2024-01-11 | 52.02 | $1.02 | 55444 |
| 2024-01-10 | 59.29 | $1.15 | 11776 |
| 2024-01-09 | 57.56 | $1.11 | 1408 |
| 2024-01-08 | 54.82 | $1.05 | 17693 |
| 2024-01-05 | 58.40 | $1.11 | 13754 |
| 2024-01-04 | 57.52 | $1.09 | 5609 |
| 2024-01-03 | 55.28 | $1.04 | 2567 |
| 2024-01-02 | 52.10 | $0.97 | 15333 |
| 2023-12-29 | 64.33 | $1.16 | 33772 |
| 2023-12-28 | 63.46 | $1.14 | 125516 |
| 2023-12-27 | 59.17 | $1.05 | 101600 |
| 2023-12-26 | 44.71 | $0.84 | 6992 |
| 2023-12-22 | 42.31 | $0.81 | 2804 |
| 2023-12-21 | 42.04 | $0.81 | 12903 |
| 2023-12-20 | 43.35 | $0.83 | 20556 |
| 2023-12-19 | 44.33 | $0.85 | 22134 |
| 2023-12-18 | 43.10 | $0.83 | 26318 |
| 2023-12-15 | 44.35 | $0.85 | 6655 |
| 2023-12-14 | 44.34 | $0.85 | 20722 |
| 2023-12-13 | 46.76 | $0.89 | 7405 |
| 2023-12-12 | 46.76 | $0.89 | 2438 |
| 2023-12-11 | 47.40 | $0.90 | 7137 |
| 2023-12-08 | 41.03 | $0.81 | 20894 |
| 2023-12-07 | 45.65 | $0.89 | 2494 |
| 2023-12-06 | 49.66 | $0.95 | 19209 |
| 2023-12-05 | 41.56 | $0.85 | 4651 |
| 2023-12-04 | 44.24 | $0.89 | 9697 |
| 2023-12-01 | 41.55 | $0.86 | 7003 |
| 2023-11-30 | 42.80 | $0.88 | 3792 |
| 2023-11-29 | 42.84 | $0.88 | 4335 |
| 2023-11-28 | 47.61 | $0.95 | 3964 |
| 2023-11-27 | 38.34 | $0.85 | 3742 |
| 2023-11-24 | 43.87 | $0.92 | 2351 |
| 2023-11-22 | 44.14 | $0.93 | 2530 |
| 2023-11-21 | 42.30 | $0.91 | 925 |
| 2023-11-20 | 42.30 | $0.91 | 2782 |
| 2023-11-17 | 43.71 | $0.93 | 2338 |
| 2023-11-16 | 36.75 | $0.86 | 3975 |
| 2023-11-15 | 36.64 | $0.86 | 5195 |
| 2023-11-14 | 38.52 | $0.89 | 5722 |
| 2023-11-13 | 36.45 | $0.87 | 8391 |
| 2023-11-10 | 34.88 | $0.85 | 5374 |
| 2023-11-09 | 34.38 | $0.85 | 10752 |
| 2023-11-08 | 34.55 | $0.85 | 34199 |
| 2023-11-07 | 40.99 | $0.96 | 1950 |
| 2023-11-06 | 35.42 | $0.91 | 3019 |
| 2023-11-03 | 40.82 | $0.99 | 9591 |
| 2023-11-02 | 36.23 | $0.95 | 5080 |
| 2023-11-01 | 36.91 | $0.96 | 6227 |
| 2023-10-31 | 37.58 | $0.97 | 2292 |
| 2023-10-30 | 43.69 | $1.05 | 6453 |
| 2023-10-27 | 31.87 | $0.96 | 10372 |
| 2023-10-26 | 43.42 | $1.08 | 5238 |
| 2023-10-25 | 31.66 | $1.02 | 2208 |
| 2023-10-24 | 32.62 | $1.03 | 7108 |
| 2023-10-23 | 36.25 | $1.06 | 1161 |
| 2023-10-20 | 34.00 | $1.05 | 2014 |
| 2023-10-19 | 29.28 | $1.03 | 1676 |
| 2023-10-18 | 30.31 | $1.04 | 3241 |
| 2023-10-17 | 34.99 | $1.08 | 2343 |
| 2023-10-16 | 37.76 | $1.10 | 1533 |
| 2023-10-13 | 37.76 | $1.10 | 8288 |
| 2023-10-12 | 37.76 | $1.10 | 3023 |
| 2023-10-11 | 37.76 | $1.10 | 2725 |
| 2023-10-10 | 37.76 | $1.10 | 6856 |
| 2023-10-09 | 37.76 | $1.10 | 1444 |
| 2023-10-06 | 37.76 | $1.10 | 3847 |
| 2023-10-05 | 37.76 | $1.10 | 2224 |
| 2023-10-04 | 37.76 | $1.10 | 5898 |
| 2023-10-03 | 40.82 | $1.13 | 4875 |
| 2023-10-02 | 39.26 | $1.12 | 2613 |
| 2023-09-29 | 39.26 | $1.12 | 1461 |
| 2023-09-28 | 42.27 | $1.15 | 855 |
| 2023-09-27 | 39.34 | $1.13 | 3826 |
| 2023-09-26 | 39.33 | $1.13 | 4444 |
| 2023-09-25 | 41.23 | $1.15 | 3345 |
| 2023-09-22 | 39.85 | $1.14 | 583 |
| 2023-09-21 | 40.16 | $1.14 | 1525 |
| 2023-09-20 | 41.63 | $1.16 | 2562 |
| 2023-09-19 | 37.70 | $1.13 | 1016 |
| 2023-09-18 | 37.70 | $1.13 | 4261 |
| 2023-09-15 | 37.70 | $1.13 | 1259 |
| 2023-09-14 | 38.47 | $1.14 | 5271 |
| 2023-09-13 | 39.93 | $1.16 | 983 |
| 2023-09-12 | 39.93 | $1.16 | 508 |
| 2023-09-11 | 35.41 | $1.12 | 9890 |
| 2023-09-08 | 39.66 | $1.18 | 10722 |
| 2023-09-07 | 40.43 | $1.19 | 2445 |
| 2023-09-06 | 41.97 | $1.21 | 1000 |
| 2023-09-05 | 43.55 | $1.23 | 2800 |
| 2023-09-01 | 46.02 | $1.26 | 2900 |
| 2023-08-31 | 44.01 | $1.24 | 2200 |
| 2023-08-30 | 45.62 | $1.26 | 6200 |
| 2023-08-29 | 43.66 | $1.24 | 4500 |
| 2023-08-28 | 40.60 | $1.21 | 2000 |
| 2023-08-25 | 42.05 | $1.23 | 1100 |
| 2023-08-24 | 40.02 | $1.21 | 7800 |
| 2023-08-23 | 40.02 | $1.21 | 9400 |
| 2023-08-22 | 41.33 | $1.23 | 1700 |
| 2023-08-21 | 39.45 | $1.21 | 10700 |
| 2023-08-18 | 42.00 | $1.25 | 8700 |
| 2023-08-17 | 43.33 | $1.27 | 8200 |
| 2023-08-16 | 37.71 | $1.21 | 6500 |
| 2023-08-15 | 34.63 | $1.18 | 14700 |
| 2023-08-14 | 41.83 | $1.29 | 6300 |
| 2023-08-11 | 41.83 | $1.29 | 9200 |
| 2023-08-10 | 37.57 | $1.25 | 7700 |
| 2023-08-09 | 37.57 | $1.25 | 31200 |
| 2023-08-08 | 34.31 | $1.22 | 23400 |
| 2023-08-07 | 38.80 | $1.29 | 4700 |
| 2023-08-04 | 40.99 | $1.32 | 2900 |
| 2023-08-03 | 40.99 | $1.32 | 3300 |
| 2023-08-02 | 43.97 | $1.36 | 8500 |
| 2023-08-01 | 46.37 | $1.39 | 3000 |
| 2023-07-31 | 40.16 | $1.33 | 17000 |
| 2023-07-28 | 43.33 | $1.37 | 5900 |
| 2023-07-27 | 41.12 | $1.35 | 4600 |
| 2023-07-26 | 40.01 | $1.34 | 7000 |
| 2023-07-25 | 43.10 | $1.38 | 16200 |
| 2023-07-24 | 43.10 | $1.38 | 11800 |
| 2023-07-21 | 43.87 | $1.39 | 6300 |
| 2023-07-20 | 44.62 | $1.40 | 3000 |
| 2023-07-19 | 47.74 | $1.44 | 8100 |
| 2023-07-18 | 47.74 | $1.44 | 6900 |
| 2023-07-17 | 47.74 | $1.44 | 2100 |
| 2023-07-14 | 50.78 | $1.48 | 4100 |
| 2023-07-13 | 53.19 | $1.51 | 22200 |
| 2023-07-12 | 54.00 | $1.52 | 18000 |
| 2023-07-11 | 44.30 | $1.40 | 4400 |
| 2023-07-10 | 45.06 | $1.41 | 3200 |
| 2023-07-07 | 42.26 | $1.38 | 8300 |
| 2023-07-06 | 41.32 | $1.37 | 3700 |
| 2023-07-05 | 44.06 | $1.41 | 5500 |
| 2023-07-03 | 44.06 | $1.41 | 2200 |
| 2023-06-30 | 45.42 | $1.43 | 17400 |
| 2023-06-29 | 46.09 | $1.44 | 2200 |
| 2023-06-28 | 42.86 | $1.40 | 4800 |
| 2023-06-27 | 42.04 | $1.39 | 4100 |
| 2023-06-26 | 40.40 | $1.37 | 3000 |
| 2023-06-23 | 39.59 | $1.36 | 6700 |
| 2023-06-22 | 41.75 | $1.40 | 2200 |
| 2023-06-21 | 41.75 | $1.40 | 9500 |
| 2023-06-20 | 44.48 | $1.45 | 9600 |
| 2023-06-16 | 41.57 | $1.41 | 7500 |
| 2023-06-15 | 39.31 | $1.38 | 13300 |
| 2023-06-14 | 34.50 | $1.32 | 14700 |
| 2023-06-13 | 31.94 | $1.29 | 16900 |
| 2023-06-12 | 29.31 | $1.26 | 10400 |
| 2023-06-09 | 30.42 | $1.29 | 31800 |
| 2023-06-08 | 35.08 | $1.40 | 37400 |
| 2023-06-07 | 30.49 | $1.35 | 9000 |
| 2023-06-06 | 32.68 | $1.40 | 12900 |
| 2023-06-05 | 35.08 | $1.45 | 11400 |
| 2023-06-02 | 37.16 | $1.49 | 14800 |
| 2023-06-01 | 37.69 | $1.50 | 4300 |
| 2023-05-31 | 36.83 | $1.49 | 9300 |
| 2023-05-30 | 36.83 | $1.49 | 17000 |
| 2023-05-26 | 37.30 | $1.50 | 11200 |
| 2023-05-25 | 35.77 | $1.48 | 12600 |
| 2023-05-24 | 36.18 | $1.49 | 39400 |
| 2023-05-23 | 38.78 | $1.55 | 9100 |
| 2023-05-22 | 36.62 | $1.52 | 9700 |
| 2023-05-19 | 33.66 | $1.48 | 26100 |
| 2023-05-18 | 34.04 | $1.49 | 24600 |
| 2023-05-17 | 34.04 | $1.49 | 35400 |
| 2023-05-16 | 33.36 | $1.48 | 14500 |
| 2023-05-15 | 34.71 | $1.52 | 10300 |
| 2023-05-12 | 37.60 | $1.60 | 25200 |
| 2023-05-11 | 42.19 | $1.71 | 14700 |
| 2023-05-10 | 44.04 | $1.75 | 4800 |
| 2023-05-09 | 46.99 | $1.81 | 8100 |
| 2023-05-08 | 47.49 | $1.82 | 8600 |
| 2023-05-05 | 49.50 | $1.86 | 6100 |
| 2023-05-04 | 51.04 | $1.89 | 7000 |
| 2023-05-03 | 51.04 | $1.89 | 12300 |
| 2023-05-02 | 50.58 | $1.88 | 74900 |
| 2023-05-01 | 53.46 | $1.94 | 21400 |
| 2023-04-28 | 47.28 | $1.81 | 11600 |
| 2023-04-27 | 46.76 | $1.80 | 3900 |
| 2023-04-26 | 48.11 | $1.83 | 4600 |
| 2023-04-25 | 48.55 | $1.84 | 6500 |
| 2023-04-24 | 51.71 | $1.91 | 5900 |
| 2023-04-21 | 50.39 | $1.88 | 6000 |
| 2023-04-20 | 52.19 | $1.92 | 1500 |
| 2023-04-19 | 53.09 | $1.94 | 3600 |
| 2023-04-18 | 51.09 | $1.89 | 10100 |
| 2023-04-17 | 49.45 | $1.85 | 12000 |
| 2023-04-14 | 49.45 | $1.85 | 19900 |
| 2023-04-13 | 51.39 | $1.90 | 12700 |
| 2023-04-12 | 50.65 | $1.88 | 13000 |
| 2023-04-11 | 54.17 | $1.97 | 8700 |
| 2023-04-10 | 48.93 | $1.83 | 17500 |
| 2023-04-06 | 49.32 | $1.84 | 9900 |
| 2023-04-05 | 50.44 | $1.87 | 8700 |
| 2023-04-04 | 51.18 | $1.89 | 7000 |
| 2023-04-03 | 51.90 | $1.91 | 23000 |
| 2023-03-31 | 52.60 | $1.93 | 16900 |
| 2023-03-30 | 50.70 | $1.87 | 6400 |
| 2023-03-29 | 49.41 | $1.83 | 5600 |
| 2023-03-28 | 48.77 | $1.81 | 10600 |
| 2023-03-27 | 49.06 | $1.82 | 9800 |
| 2023-03-24 | 50.80 | $1.88 | 8900 |
| 2023-03-23 | 47.25 | $1.76 | 17800 |
| 2023-03-22 | 50.42 | $1.87 | 5500 |
| 2023-03-21 | 51.31 | $1.90 | 5600 |
| 2023-03-20 | 48.42 | $1.80 | 10900 |
| 2023-03-17 | 51.32 | $1.90 | 15700 |
| 2023-03-16 | 50.47 | $1.87 | 15800 |
| 2023-03-15 | 54.03 | $1.99 | 24000 |
| 2023-03-14 | 52.16 | $1.92 | 40400 |
| 2023-03-13 | 54.26 | $1.99 | 26500 |
| 2023-03-10 | 54.56 | $2.00 | 38000 |
| 2023-03-09 | 72.27 | $2.47 | 80100 |
| 2023-03-08 | 71.33 | $2.42 | 64600 |
| 2023-03-07 | 69.35 | $2.32 | 385900 |
| 2023-03-06 | 59.56 | $1.95 | 647600 |
| 2023-03-03 | 58.19 | $1.91 | 5800 |
| 2023-03-02 | 62.20 | $1.99 | 12900 |
| 2023-03-01 | 60.25 | $1.93 | 8100 |
| 2023-02-28 | 59.25 | $1.90 | 8700 |
| 2023-02-27 | 58.92 | $1.89 | 24600 |
| 2023-02-24 | 58.29 | $1.87 | 57600 |
| 2023-02-23 | 61.93 | $1.95 | 22200 |
| 2023-02-22 | 60.46 | $1.90 | 15700 |
| 2023-02-21 | 59.27 | $1.86 | 55100 |
| 2023-02-17 | 74.82 | $2.15 | 172800 |
| 2023-02-16 | 71.09 | $2.00 | 87200 |
| 2023-02-15 | 66.36 | $1.85 | 10800 |
| 2023-02-14 | 63.73 | $1.78 | 8300 |
| 2023-02-13 | 63.34 | $1.77 | 13000 |
| 2023-02-10 | 62.19 | $1.74 | 11400 |
| 2023-02-09 | 61.02 | $1.71 | 14700 |
| 2023-02-08 | 58.59 | $1.65 | 6900 |
| 2023-02-07 | 56.44 | $1.60 | 34900 |
| 2023-02-06 | 60.63 | $1.67 | 13200 |
| 2023-02-03 | 52.50 | $1.50 | 6500 |
| 2023-02-02 | 48.33 | $1.43 | 7900 |
| 2023-02-01 | 51.40 | $1.48 | 4800 |
| 2023-01-31 | 48.94 | $1.44 | 21600 |
| 2023-01-30 | 49.53 | $1.45 | 7000 |
| 2023-01-27 | 47.72 | $1.42 | 6000 |
| 2023-01-26 | 51.21 | $1.48 | 14500 |
| 2023-01-25 | 48.84 | $1.44 | 6900 |
| 2023-01-24 | 48.84 | $1.44 | 3700 |
| 2023-01-23 | 48.84 | $1.44 | 12000 |
| 2023-01-20 | 44.82 | $1.37 | 18300 |
| 2023-01-19 | 43.61 | $1.35 | 18900 |
| 2023-01-18 | 47.56 | $1.43 | 5000 |
| 2023-01-17 | 44.58 | $1.38 | 1800 |
| 2023-01-13 | 43.98 | $1.37 | 600 |
| 2023-01-12 | 42.79 | $1.35 | 4600 |
| 2023-01-11 | 44.12 | $1.38 | 6600 |
| 2023-01-10 | 44.56 | $1.39 | 1400 |
| 2023-01-09 | 44.98 | $1.40 | 7400 |
| 2023-01-06 | 45.39 | $1.41 | 1300 |
| 2023-01-05 | 40.77 | $1.32 | 2300 |
| 2023-01-04 | 38.00 | $1.27 | 1400 |
| 2023-01-03 | 37.44 | $1.26 | 7000 |
| 2022-12-30 | 37.76 | $1.27 | 14400 |
| 2022-12-29 | 40.40 | $1.35 | 26500 |
| 2022-12-28 | 38.35 | $1.31 | 11500 |
| 2022-12-27 | 39.99 | $1.36 | 6100 |
| 2022-12-23 | 42.75 | $1.44 | 10000 |
| 2022-12-22 | 43.10 | $1.45 | 8700 |
| 2022-12-21 | 42.19 | $1.43 | 4500 |
| 2022-12-20 | 42.19 | $1.43 | 11800 |
| 2022-12-19 | 45.83 | $1.54 | 3200 |
| 2022-12-16 | 45.83 | $1.54 | 8400 |
| 2022-12-15 | 43.43 | $1.48 | 3700 |
| 2022-12-14 | 38.70 | $1.37 | 2400 |
| 2022-12-13 | 43.75 | $1.53 | 3300 |
| 2022-12-12 | 33.44 | $1.33 | 16600 |
| 2022-12-09 | 38.08 | $1.47 | 3300 |
| 2022-12-08 | 39.97 | $1.52 | 22200 |
| 2022-12-07 | 33.05 | $1.41 | 4800 |
| 2022-12-06 | 34.78 | $1.46 | 16400 |
| 2022-12-05 | 36.60 | $1.51 | 21000 |
| 2022-12-02 | 41.56 | $1.63 | 2300 |
| 2022-12-01 | 40.93 | $1.62 | 12500 |
| 2022-11-30 | 47.26 | $1.75 | 7200 |
| 2022-11-29 | 48.35 | $1.77 | 2200 |
| 2022-11-28 | 47.78 | $1.76 | 1600 |
| 2022-11-25 | 45.48 | $1.72 | 1300 |
| 2022-11-23 | 45.48 | $1.72 | 2300 |
| 2022-11-22 | 43.22 | $1.68 | 600 |
| 2022-11-21 | 44.08 | $1.70 | 3700 |
| 2022-11-18 | 47.72 | $1.78 | 20100 |
| 2022-11-17 | 42.04 | $1.68 | 4700 |
| 2022-11-16 | 42.04 | $1.68 | 2600 |
| 2022-11-15 | 43.32 | $1.71 | 4300 |
| 2022-11-14 | 45.96 | $1.77 | 700 |
| 2022-11-11 | 46.87 | $1.79 | 24500 |
| 2022-11-10 | 48.70 | $1.83 | 5100 |
| 2022-11-09 | 48.70 | $1.83 | 9400 |
| 2022-11-08 | 50.48 | $1.87 | 12400 |
| 2022-11-07 | 45.26 | $1.76 | 12400 |
| 2022-11-04 | 46.97 | $1.80 | 5100 |
| 2022-11-03 | 45.50 | $1.77 | 29300 |
| 2022-11-02 | 54.01 | $1.95 | 16500 |
| 2022-11-01 | 48.98 | $1.85 | 10400 |
| 2022-10-31 | 49.49 | $1.86 | 5900 |
| 2022-10-28 | 45.11 | $1.78 | 6300 |
| 2022-10-27 | 46.55 | $1.81 | 2500 |
| 2022-10-26 | 46.00 | $1.80 | 17900 |
| 2022-10-25 | 43.82 | $1.76 | 15100 |
| 2022-10-24 | 45.57 | $1.80 | 5400 |
| 2022-10-21 | 46.45 | $1.82 | 6500 |
| 2022-10-20 | 50.13 | $1.90 | 14500 |
| 2022-10-19 | 49.17 | $1.88 | 1500 |
| 2022-10-18 | 49.62 | $1.89 | 14000 |
| 2022-10-17 | 47.32 | $1.84 | 5100 |
| 2022-10-14 | 48.59 | $1.87 | 9900 |
| 2022-10-13 | 47.25 | $1.84 | 11100 |
| 2022-10-12 | 48.45 | $1.87 | 9100 |
| 2022-10-11 | 49.64 | $1.90 | 1200 |
| 2022-10-10 | 50.03 | $1.91 | 5600 |
| 2022-10-07 | 49.27 | $1.89 | 11300 |
| 2022-10-06 | 51.90 | $1.96 | 6600 |
| 2022-10-05 | 46.91 | $1.83 | 6500 |
| 2022-10-04 | 46.51 | $1.82 | 5200 |
| 2022-10-03 | 43.65 | $1.75 | 1600 |
| 2022-09-30 | 41.96 | $1.71 | 4300 |
| 2022-09-29 | 43.51 | $1.76 | 3100 |
| 2022-09-28 | 44.12 | $1.78 | 5200 |
| 2022-09-27 | 39.21 | $1.66 | 8000 |
| 2022-09-26 | 40.92 | $1.72 | 11600 |
| 2022-09-23 | 41.49 | $1.74 | 33900 |
| 2022-09-22 | 47.85 | $1.94 | 18200 |
| 2022-09-21 | 49.29 | $1.98 | 21300 |
| 2022-09-20 | 49.29 | $1.98 | 14000 |
| 2022-09-19 | 43.13 | $1.82 | 7300 |
| 2022-09-16 | 42.72 | $1.81 | 12200 |
| 2022-09-15 | 43.93 | $1.85 | 46100 |
| 2022-09-14 | 48.15 | $1.98 | 50100 |
| 2022-09-13 | 49.19 | $2.01 | 36800 |
| 2022-09-12 | 49.19 | $2.01 | 5100 |
| 2022-09-09 | 50.16 | $2.04 | 31200 |
| 2022-09-08 | 53.88 | $2.15 | 34500 |
| 2022-09-07 | 54.23 | $2.16 | 14300 |
| 2022-09-06 | 56.29 | $2.22 | 170300 |
| 2022-09-02 | 55.49 | $2.19 | 67300 |
| 2022-09-01 | 65.87 | $2.46 | 15200 |
| 2022-08-31 | 67.65 | $2.50 | 16100 |
| 2022-08-30 | 69.44 | $2.54 | 13500 |
| 2022-08-29 | 67.61 | $2.45 | 13700 |
| 2022-08-26 | 68.48 | $2.47 | 33400 |
| 2022-08-25 | 70.62 | $2.52 | 72500 |
| 2022-08-24 | 74.15 | $2.60 | 41400 |
| 2022-08-23 | 73.52 | $2.56 | 56700 |
| 2022-08-22 | 70.06 | $2.36 | 74300 |
| 2022-08-19 | 82.31 | $2.60 | 84900 |
| 2022-08-18 | 82.31 | $2.60 | 325800 |
| 2022-08-17 | 79.63 | $2.40 | 223500 |
| 2022-08-16 | 74.50 | $2.12 | 106100 |
| 2022-08-15 | 69.86 | $1.94 | 88700 |
| 2022-08-12 | 65.94 | $1.82 | 26900 |
| 2022-08-11 | 72.68 | $1.91 | 88300 |
| 2022-08-10 | 71.45 | $1.87 | 26400 |
| 2022-08-09 | 73.82 | $1.90 | 23800 |
| 2022-08-08 | 72.36 | $1.85 | 36800 |
| 2022-08-05 | 72.36 | $1.85 | 123500 |
| 2022-08-04 | 73.10 | $1.86 | 62100 |
| 2022-08-03 | 79.19 | $1.94 | 41200 |
| 2022-08-02 | 78.55 | $1.91 | 57900 |
| 2022-08-01 | 77.23 | $1.85 | 131700 |
| 2022-07-29 | 71.35 | $1.64 | 12400 |
| 2022-07-28 | 67.98 | $1.55 | 18400 |
| 2022-07-27 | 67.17 | $1.53 | 17700 |
| 2022-07-26 | 67.99 | $1.54 | 4300 |
| 2022-07-25 | 67.99 | $1.54 | 12100 |
| 2022-07-22 | 70.32 | $1.57 | 8000 |
| 2022-07-21 | 74.35 | $1.62 | 83200 |
| 2022-07-20 | 66.27 | $1.40 | 22500 |
| 2022-07-19 | 60.34 | $1.29 | 19000 |
| 2022-07-18 | 59.10 | $1.27 | 2600 |
| 2022-07-15 | 59.99 | $1.28 | 24000 |
| 2022-07-14 | 65.64 | $1.34 | 7100 |
| 2022-07-13 | 69.81 | $1.38 | 9000 |
| 2022-07-12 | 69.81 | $1.38 | 23100 |
| 2022-07-11 | 67.97 | $1.34 | 20600 |
| 2022-07-08 | 64.37 | $1.27 | 33900 |
| 2022-07-07 | 56.40 | $1.15 | 14800 |
| 2022-07-06 | 52.15 | $1.10 | 6300 |
| 2022-07-05 | 48.34 | $1.06 | 8300 |
| 2022-07-01 | 48.34 | $1.06 | 7800 |
| 2022-06-30 | 48.34 | $1.06 | 14700 |
| 2022-06-29 | 47.44 | $1.05 | 17900 |
| 2022-06-28 | 53.65 | $1.12 | 6800 |
| 2022-06-27 | 51.04 | $1.09 | 1500 |
| 2022-06-24 | 50.15 | $1.08 | 4900 |
| 2022-06-23 | 45.45 | $1.03 | 4000 |
| 2022-06-22 | 47.14 | $1.05 | 5200 |
| 2022-06-21 | 47.14 | $1.05 | 2500 |
| 2022-06-17 | 44.33 | $1.02 | 7500 |
| 2022-06-16 | 43.38 | $1.01 | 5900 |
| 2022-06-15 | 43.38 | $1.01 | 17200 |
| 2022-06-14 | 45.49 | $1.04 | 3100 |
| 2022-06-13 | 45.49 | $1.04 | 10400 |
| 2022-06-10 | 49.84 | $1.10 | 4300 |
| 2022-06-09 | 48.27 | $1.08 | 5900 |
| 2022-06-08 | 47.49 | $1.07 | 5000 |
| 2022-06-07 | 46.73 | $1.06 | 8400 |
| 2022-06-06 | 44.43 | $1.03 | 1800 |
| 2022-06-03 | 43.65 | $1.02 | 9200 |
| 2022-06-02 | 44.24 | $1.03 | 15700 |
| 2022-06-01 | 39.64 | $0.97 | 15100 |
| 2022-05-31 | 44.92 | $1.06 | 8700 |
| 2022-05-27 | 44.92 | $1.06 | 14900 |
| 2022-05-26 | 40.12 | $1.00 | 4500 |
| 2022-05-25 | 37.53 | $0.97 | 23900 |
| 2022-05-24 | 38.59 | $0.99 | 22100 |
| 2022-05-23 | 39.65 | $1.01 | 6300 |
| 2022-05-20 | 39.65 | $1.01 | 7900 |
| 2022-05-19 | 40.65 | $1.03 | 15700 |
| 2022-05-18 | 43.26 | $1.08 | 3100 |
| 2022-05-17 | 43.80 | $1.09 | 12900 |
| 2022-05-16 | 37.98 | $1.01 | 10300 |
| 2022-05-13 | 39.94 | $1.05 | 16400 |
| 2022-05-12 | 30.56 | $0.94 | 14600 |
| 2022-05-11 | 35.33 | $1.04 | 24000 |
| 2022-05-10 | 37.55 | $1.08 | 11300 |
| 2022-05-09 | 36.61 | $1.07 | 26800 |
| 2022-05-06 | 40.72 | $1.14 | 17600 |
| 2022-05-05 | 42.67 | $1.17 | 13700 |
| 2022-05-04 | 40.88 | $1.15 | 11400 |
| 2022-05-03 | 41.49 | $1.16 | 7100 |
| 2022-05-02 | 41.49 | $1.16 | 5300 |
| 2022-04-29 | 42.65 | $1.18 | 7200 |
| 2022-04-28 | 40.27 | $1.15 | 10400 |
| 2022-04-27 | 40.27 | $1.15 | 9900 |
| 2022-04-26 | 40.78 | $1.16 | 6900 |
| 2022-04-25 | 41.28 | $1.17 | 21600 |
| 2022-04-22 | 43.28 | $1.21 | 27700 |
| 2022-04-21 | 40.54 | $1.17 | 10200 |
| 2022-04-20 | 39.85 | $1.16 | 7300 |
| 2022-04-19 | 39.85 | $1.16 | 36100 |
| 2022-04-18 | 41.14 | $1.19 | 18800 |
| 2022-04-14 | 42.91 | $1.23 | 8700 |
| 2022-04-13 | 42.32 | $1.22 | 13300 |
| 2022-04-12 | 41.75 | $1.21 | 32900 |
| 2022-04-11 | 42.55 | $1.23 | 17900 |
| 2022-04-08 | 41.48 | $1.21 | 7200 |
| 2022-04-07 | 43.79 | $1.27 | 26400 |
| 2022-04-06 | 44.98 | $1.30 | 11000 |
| 2022-04-05 | 51.14 | $1.44 | 16300 |
| 2022-04-04 | 49.74 | $1.41 | 22900 |
| 2022-04-01 | 51.13 | $1.44 | 151100 |
| 2022-03-31 | 53.01 | $1.48 | 46200 |
| 2022-03-30 | 49.48 | $1.40 | 31000 |
| 2022-03-29 | 48.09 | $1.37 | 15200 |
| 2022-03-28 | 47.17 | $1.35 | 31700 |
| 2022-03-25 | 51.50 | $1.45 | 12500 |
| 2022-03-24 | 51.08 | $1.44 | 17500 |
| 2022-03-23 | 51.95 | $1.46 | 165900 |
| 2022-03-22 | 49.07 | $1.39 | 82000 |
| 2022-03-21 | 50.29 | $1.42 | 42400 |
| 2022-03-18 | 50.69 | $1.43 | 39800 |
| 2022-03-17 | 48.75 | $1.38 | 45100 |
| 2022-03-16 | 45.49 | $1.30 | 95800 |
| 2022-03-15 | 40.04 | $1.18 | 13900 |
| 2022-03-14 | 42.03 | $1.24 | 61100 |
| 2022-03-11 | 39.16 | $1.18 | 23100 |
| 2022-03-10 | 39.16 | $1.18 | 13900 |
| 2022-03-09 | 43.01 | $1.30 | 16100 |
| 2022-03-08 | 40.21 | $1.24 | 29800 |
| 2022-03-07 | 38.30 | $1.20 | 65700 |
| 2022-03-04 | 38.59 | $1.21 | 35000 |
| 2022-03-03 | 39.45 | $1.24 | 9100 |
| 2022-03-02 | 39.74 | $1.25 | 10700 |
| 2022-03-01 | 41.71 | $1.32 | 10500 |
| 2022-02-28 | 40.92 | $1.30 | 27900 |
| 2022-02-25 | 42.58 | $1.36 | 7900 |
| 2022-02-24 | 41.83 | $1.34 | 33100 |
| 2022-02-23 | 38.80 | $1.26 | 12000 |
| 2022-02-22 | 38.80 | $1.26 | 57400 |
| 2022-02-18 | 42.01 | $1.39 | 52500 |
| 2022-02-17 | 46.51 | $1.55 | 15900 |
| 2022-02-16 | 46.51 | $1.55 | 19500 |
| 2022-02-15 | 46.19 | $1.54 | 65100 |
| 2022-02-14 | 46.19 | $1.54 | 27200 |
| 2022-02-11 | 46.96 | $1.57 | 45600 |
| 2022-02-10 | 48.77 | $1.64 | 71000 |
| 2022-02-09 | 47.39 | $1.59 | 52900 |
| 2022-02-08 | 47.12 | $1.58 | 28800 |
| 2022-02-07 | 47.35 | $1.59 | 67800 |
| 2022-02-04 | 46.61 | $1.56 | 61800 |
| 2022-02-03 | 46.13 | $1.54 | 32400 |
| 2022-02-02 | 47.98 | $1.63 | 400400 |
| 2022-02-01 | 47.53 | $1.61 | 56000 |
| 2022-01-31 | 46.45 | $1.56 | 27400 |
| 2022-01-28 | 46.23 | $1.55 | 28500 |
| 2022-01-27 | 46.03 | $1.54 | 49600 |
| 2022-01-26 | 48.46 | $1.68 | 64200 |
| 2022-01-25 | 49.17 | $1.72 | 48200 |
| 2022-01-24 | 48.82 | $1.70 | 131800 |
| 2022-01-21 | 49.64 | $1.75 | 88200 |
| 2022-01-20 | 50.94 | $1.83 | 64500 |
| 2022-01-19 | 50.79 | $1.82 | 121700 |
| 2022-01-18 | 49.89 | $1.76 | 184400 |
| 2022-01-14 | 52.14 | $1.91 | 191900 |
| 2022-01-13 | 51.45 | $1.86 | 290600 |
| 2022-01-12 | 53.66 | $2.01 | 516800 |
| 2022-01-11 | 58.08 | $2.29 | 1.5M |
| 2022-01-10 | 56.88 | $2.19 | 1.4M |
| 2022-01-07 | 64.86 | $2.64 | 9.7M |
| 2022-01-06 | 56.32 | $1.98 | 2.1M |
| 2022-01-05 | 63.42 | $2.30 | 8.1M |
| 2022-01-04 | 69.97 | $2.55 | 14.9M |
| 2022-01-03 | 35.59 | $1.19 | 127700 |
| 2021-12-31 | 28.76 | $1.07 | 59200 |
| 2021-12-30 | 26.92 | $1.04 | 116400 |
| 2021-12-29 | 27.36 | $1.06 | 76700 |
| 2021-12-28 | 29.97 | $1.17 | 26800 |
| 2021-12-27 | 30.22 | $1.18 | 28400 |
| 2021-12-23 | 31.72 | $1.24 | 29100 |
| 2021-12-22 | 30.63 | $1.22 | 33300 |
| 2021-12-21 | 29.01 | $1.19 | 22100 |
| 2021-12-20 | 26.86 | $1.15 | 53200 |
| 2021-12-17 | 29.40 | $1.27 | 26300 |
| 2021-12-16 | 30.08 | $1.30 | 25900 |
| 2021-12-15 | 30.99 | $1.34 | 53100 |
| 2021-12-14 | 32.86 | $1.42 | 10700 |
| 2021-12-13 | 32.86 | $1.42 | 23000 |
| 2021-12-10 | 36.62 | $1.57 | 10400 |
| 2021-12-09 | 36.62 | $1.57 | 83900 |
| 2021-12-08 | 29.33 | $1.42 | 79800 |
| 2021-12-07 | 31.88 | $1.53 | 32100 |
| 2021-12-06 | 23.87 | $1.39 | 27600 |
| 2021-12-03 | 19.37 | $1.32 | 39100 |
| 2021-12-02 | 22.64 | $1.50 | 16500 |
| 2021-12-01 | 22.64 | $1.50 | 36000 |
| 2021-11-30 | 25.69 | $1.64 | 33400 |
| 2021-11-29 | 27.18 | $1.70 | 11900 |
| 2021-11-26 | 27.68 | $1.72 | 16900 |
| 2021-11-24 | 28.44 | $1.75 | 10100 |
| 2021-11-23 | 27.18 | $1.73 | 16900 |
| 2021-11-22 | 27.88 | $1.76 | 16800 |
| 2021-11-19 | 28.11 | $1.77 | 44300 |
| 2021-11-18 | 32.42 | $1.94 | 36600 |
| 2021-11-17 | 35.80 | $2.05 | 21000 |
| 2021-11-16 | 39.34 | $2.15 | 14100 |
| 2021-11-15 | 39.71 | $2.16 | 11600 |
| 2021-11-12 | 41.58 | $2.21 | 7800 |
| 2021-11-11 | 41.58 | $2.21 | 18700 |
| 2021-11-10 | 41.08 | $2.20 | 24200 |
| 2021-11-09 | 45.13 | $2.31 | 19700 |
| 2021-11-08 | 45.52 | $2.32 | 20000 |
| 2021-11-05 | 47.05 | $2.36 | 20900 |
| 2021-11-04 | 45.75 | $2.33 | 21300 |
| 2021-11-03 | 47.60 | $2.38 | 10500 |
| 2021-11-02 | 47.20 | $2.37 | 20500 |
| 2021-11-01 | 43.89 | $2.29 | 23800 |
| 2021-10-29 | 43.04 | $2.27 | 16200 |
| 2021-10-28 | 42.21 | $2.25 | 18800 |
| 2021-10-27 | 43.10 | $2.28 | 75900 |
| 2021-10-26 | 44.91 | $2.34 | 41800 |
| 2021-10-25 | 46.46 | $2.39 | 56200 |
| 2021-10-22 | 44.65 | $2.34 | 36300 |
| 2021-10-21 | 47.06 | $2.42 | 133500 |
| 2021-10-20 | 47.68 | $2.44 | 378800 |
| 2021-10-19 | 51.50 | $2.56 | 223700 |
| 2021-10-18 | 45.63 | $2.39 | 22800 |
| 2021-10-15 | 47.90 | $2.46 | 214500 |
| 2021-10-14 | 40.71 | $2.28 | 18000 |
| 2021-10-13 | 40.71 | $2.28 | 29700 |
| 2021-10-12 | 44.06 | $2.39 | 332500 |
| 2021-10-11 | 42.00 | $2.34 | 17700 |
| 2021-10-08 | 40.33 | $2.30 | 6500 |
| 2021-10-07 | 39.08 | $2.27 | 14600 |
| 2021-10-06 | 36.98 | $2.22 | 17000 |
| 2021-10-05 | 37.98 | $2.26 | 20100 |
| 2021-10-04 | 40.84 | $2.37 | 11000 |
| 2021-10-01 | 41.65 | $2.40 | 13200 |
| 2021-09-30 | 39.35 | $2.34 | 33900 |
| 2021-09-29 | 39.60 | $2.35 | 18500 |
| 2021-09-28 | 42.64 | $2.47 | 40800 |
| 2021-09-27 | 38.93 | $2.37 | 20300 |
| 2021-09-24 | 39.66 | $2.40 | 16700 |
| 2021-09-23 | 38.19 | $2.36 | 34500 |
| 2021-09-22 | 40.05 | $2.44 | 32400 |
| 2021-09-21 | 38.99 | $2.41 | 20500 |
| 2021-09-20 | 36.14 | $2.33 | 104000 |
| 2021-09-17 | 44.85 | $2.68 | 17600 |
| 2021-09-16 | 47.33 | $2.76 | 22800 |
| 2021-09-15 | 48.93 | $2.81 | 14800 |
| 2021-09-14 | 49.57 | $2.83 | 24200 |
| 2021-09-13 | 50.84 | $2.87 | 33900 |
| 2021-09-10 | 50.23 | $2.85 | 138000 |
| 2021-09-09 | 48.12 | $2.78 | 120600 |
| 2021-09-08 | 45.95 | $2.71 | 68800 |
| 2021-09-07 | 49.02 | $2.82 | 19700 |
| 2021-09-03 | 47.50 | $2.77 | 10400 |
| 2021-09-02 | 47.50 | $2.77 | 40500 |
| 2021-09-01 | 48.28 | $2.80 | 33200 |
| 2021-08-31 | 47.74 | $2.78 | 31700 |
| 2021-08-30 | 45.57 | $2.70 | 45900 |
| 2021-08-27 | 44.48 | $2.66 | 35300 |
| 2021-08-26 | 43.67 | $2.63 | 25400 |
| 2021-08-25 | 43.67 | $2.63 | 98200 |
| 2021-08-24 | 43.67 | $2.63 | 230100 |
| 2021-08-23 | 41.24 | $2.53 | 57200 |
| 2021-08-20 | 42.10 | $2.58 | 31700 |
| 2021-08-19 | 40.68 | $2.52 | 29800 |
| 2021-08-18 | 40.68 | $2.52 | 57400 |
| 2021-08-17 | 41.76 | $2.59 | 84800 |
| 2021-08-16 | 42.37 | $2.63 | 54700 |
| 2021-08-13 | 43.58 | $2.71 | 254800 |
| 2021-08-12 | 44.95 | $2.80 | 122900 |
| 2021-08-11 | 47.14 | $2.94 | 38400 |
| 2021-08-10 | 46.07 | $2.88 | 41200 |
| 2021-08-09 | 45.72 | $2.86 | 47700 |
| 2021-08-06 | 45.72 | $2.86 | 31300 |
| 2021-08-05 | 45.85 | $2.87 | 44100 |
| 2021-08-04 | 46.24 | $2.90 | 25900 |
| 2021-08-03 | 45.95 | $2.88 | 123900 |
| 2021-08-02 | 48.28 | $3.07 | 227200 |
| 2021-07-30 | 48.77 | $3.11 | 74800 |
| 2021-07-29 | 49.37 | $3.16 | 151600 |
| 2021-07-28 | 51.04 | $3.30 | 104500 |
| 2021-07-27 | 48.44 | $3.08 | 209500 |
| 2021-07-26 | 50.04 | $3.22 | 741300 |
| 2021-07-23 | 62.95 | $4.13 | 2.3M |
| 2021-07-22 | 52.78 | $3.33 | 307700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.67
2026-07-17
Close Price
$0.98
Vol: 4303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.67 | $0.98 | 4303 |
| 2026-07-16 | -56.71 | $0.96 | 5000 |
| 2026-07-15 | -38.10 | $1.00 | 2760 |
| 2026-07-14 | -38.14 | $1.00 | 3622 |
| 2026-07-13 | -61.48 | $0.95 | 9317 |
| 2026-07-10 | -47.62 | $0.98 | 1100 |
| 2026-07-09 | -57.14 | $0.96 | 1300 |
| 2026-07-08 | -69.53 | $0.96 | 2655 |
| 2026-07-07 | -50.00 | $1.02 | 2728 |
| 2026-07-06 | -56.67 | $1.00 | 13212 |
| 2026-07-02 | -43.33 | $1.04 | 55619 |
| 2026-07-01 | -33.33 | $1.07 | 2803 |
| 2026-06-30 | -46.67 | $1.03 | 50304 |
| 2026-06-29 | -70.00 | $0.96 | 303510 |
| 2026-06-26 | -83.78 | $0.93 | 2319 |
| 2026-06-25 | -72.97 | $0.97 | 6436 |
| 2026-06-24 | -74.32 | $0.97 | 4000 |
| 2026-06-23 | -51.35 | $1.05 | 2848 |
| 2026-06-22 | -45.95 | $1.07 | 6310 |
| 2026-06-18 | -43.24 | $1.08 | 35800 |
| 2026-06-17 | -66.67 | $1.00 | 5710 |
| 2026-06-16 | -66.67 | $1.00 | 6100 |
| 2026-06-15 | -64.10 | $1.01 | 12747 |
| 2026-06-12 | -90.29 | $0.98 | 12466 |
| 2026-06-11 | -100.00 | $0.95 | 12161 |
| 2026-06-10 | -84.00 | $1.05 | 2916 |
| 2026-06-09 | -72.00 | $1.08 | 7256 |
| 2026-06-08 | -80.00 | $1.06 | 1314 |
| 2026-06-05 | -68.00 | $1.09 | 2455 |
| 2026-06-04 | -68.00 | $1.09 | 6700 |
| 2026-06-03 | -68.00 | $1.09 | 6000 |
| 2026-06-02 | -86.36 | $1.07 | 16606 |
| 2026-06-01 | -40.91 | $1.17 | 21867 |
| 2026-05-29 | -36.36 | $1.18 | 20833 |
| 2026-05-28 | -54.55 | $1.14 | 7770 |
| 2026-05-27 | -45.83 | $1.17 | 15412 |
| 2026-05-26 | -46.43 | $1.19 | 46126 |
| 2026-05-22 | -42.86 | $1.20 | 15300 |
| 2026-05-21 | -75.00 | $1.15 | 9544 |
| 2026-05-20 | -70.45 | $1.17 | 7200 |
| 2026-05-19 | -75.00 | $1.15 | 1865 |
| 2026-05-18 | -68.89 | $1.17 | 11353 |
| 2026-05-15 | -56.74 | $1.19 | 4700 |
| 2026-05-14 | -56.31 | $1.19 | 5685 |
| 2026-05-13 | -56.31 | $1.19 | 8796 |
| 2026-05-12 | -47.27 | $1.22 | 10300 |
| 2026-05-11 | -61.82 | $1.14 | 29500 |
| 2026-05-08 | -56.36 | $1.17 | 4600 |
| 2026-05-07 | -52.73 | $1.19 | 10724 |
| 2026-05-06 | -52.73 | $1.19 | 44938 |
| 2026-05-05 | -63.64 | $1.13 | 7204 |
| 2026-05-04 | -67.27 | $1.11 | 4600 |
| 2026-05-01 | -54.39 | $1.17 | 4012 |
| 2026-04-30 | -51.11 | $1.18 | 9600 |
| 2026-04-29 | -39.31 | $1.23 | 10600 |
| 2026-04-28 | -40.96 | $1.21 | 6800 |
| 2026-04-27 | -42.48 | $1.20 | 16400 |
| 2026-04-24 | -28.82 | $1.29 | 103418 |
| 2026-04-23 | -31.30 | $1.15 | 59400 |
| 2026-04-22 | -6.08 | $1.13 | 16339 |
| 2026-04-21 | -15.43 | $1.04 | 3729 |
| 2026-04-20 | 0.00 | $1.08 | 18400 |
| 2026-04-17 | -27.01 | $1.01 | 9650 |
| 2026-04-16 | -19.29 | $1.03 | 2200 |
| 2026-04-15 | -30.86 | $1.00 | 15853 |
| 2026-04-14 | -50.15 | $0.95 | 7505 |
| 2026-04-13 | -27.01 | $1.01 | 4043 |
| 2026-04-10 | -15.43 | $1.04 | 1009 |
| 2026-04-09 | -40.39 | $0.98 | 3600 |
| 2026-04-08 | -27.01 | $1.01 | 11936 |
| 2026-04-07 | -36.65 | $0.99 | 1428 |
| 2026-04-06 | -46.22 | $0.96 | 5100 |
| 2026-04-02 | -42.82 | $0.97 | 2018 |
| 2026-04-01 | -61.73 | $0.92 | 12200 |
| 2026-03-31 | -73.23 | $0.89 | 8000 |
| 2026-03-30 | -97.62 | $0.87 | 12700 |
| 2026-03-27 | -41.18 | $1.01 | 5930 |
| 2026-03-26 | -41.18 | $1.01 | 5700 |
| 2026-03-25 | -41.18 | $1.01 | 5047 |
| 2026-03-24 | -41.18 | $1.01 | 14300 |
| 2026-03-23 | -63.29 | $0.97 | 14094 |
| 2026-03-20 | -26.46 | $1.03 | 107400 |
| 2026-03-19 | -50.75 | $0.98 | 975 |
| 2026-03-18 | -40.05 | $1.00 | 3032 |
| 2026-03-17 | -41.35 | $1.00 | 842 |
| 2026-03-16 | -38.10 | $1.00 | 16400 |
| 2026-03-13 | -42.86 | $0.99 | 10115 |
| 2026-03-12 | -42.02 | $0.98 | 6800 |
| 2026-03-11 | -43.74 | $0.97 | 809 |
| 2026-03-10 | -49.10 | $0.96 | 844 |
| 2026-03-09 | -52.02 | $0.95 | 10300 |
| 2026-03-06 | -43.88 | $0.97 | 7401 |
| 2026-03-05 | -23.55 | $1.02 | 4611 |
| 2026-03-04 | -31.40 | $1.00 | 2200 |
| 2026-03-03 | -23.55 | $1.02 | 10700 |
| 2026-03-02 | -32.68 | $0.99 | 19200 |
| 2026-02-27 | -40.02 | $1.02 | 8593 |
| 2026-02-26 | -51.60 | $0.98 | 9900 |
| 2026-02-25 | -46.18 | $1.00 | 5600 |
| 2026-02-24 | -67.61 | $0.93 | 5318 |
| 2026-02-23 | -65.02 | $0.94 | 11600 |
| 2026-02-20 | -75.41 | $0.91 | 20097 |
| 2026-02-19 | -84.11 | $0.88 | 8400 |
| 2026-02-18 | -84.08 | $0.88 | 7500 |
| 2026-02-17 | -81.24 | $0.89 | 12544 |
| 2026-02-13 | -86.10 | $0.89 | 1805 |
| 2026-02-12 | -88.92 | $0.88 | 15800 |
| 2026-02-11 | -79.24 | $0.93 | 4402 |
| 2026-02-10 | -88.92 | $0.88 | 17926 |
| 2026-02-09 | -85.35 | $0.90 | 7100 |
| 2026-02-06 | -86.90 | $0.89 | 5204 |
| 2026-02-05 | -83.91 | $0.90 | 6000 |
| 2026-02-04 | -87.04 | $0.87 | 3210 |
| 2026-02-03 | -78.68 | $0.90 | 37054 |
| 2026-02-02 | -54.21 | $1.03 | 4500 |
| 2026-01-30 | -37.38 | $1.12 | 4427 |
| 2026-01-29 | -33.34 | $1.14 | 19200 |
| 2026-01-28 | -31.48 | $1.15 | 4714 |
| 2026-01-27 | -29.51 | $1.15 | 19200 |
| 2026-01-26 | -37.87 | $1.10 | 15800 |
| 2026-01-23 | -36.15 | $1.11 | 17100 |
| 2026-01-22 | -37.87 | $1.10 | 6237 |
| 2026-01-21 | -43.04 | $1.07 | 11100 |
| 2026-01-20 | -43.04 | $1.07 | 35700 |
| 2026-01-16 | -27.54 | $1.16 | 97700 |
| 2026-01-15 | -19.95 | $1.02 | 12111 |
| 2026-01-14 | -3.56 | $1.01 | 12700 |
| 2026-01-13 | -9.05 | $0.94 | 12942 |
| 2026-01-12 | -19.68 | $0.94 | 31662 |
| 2026-01-09 | -38.37 | $0.90 | 8313 |
| 2026-01-08 | -53.55 | $0.86 | 5500 |
| 2026-01-07 | -78.88 | $0.81 | 27912 |
| 2026-01-06 | -83.11 | $0.80 | 14351 |
| 2026-01-05 | -86.92 | $0.79 | 27200 |
| 2026-01-02 | -83.10 | $0.80 | 21600 |
| 2025-12-31 | -85.81 | $0.79 | 27920 |
| 2025-12-30 | -83.68 | $0.80 | 31900 |
| 2025-12-29 | -89.69 | $0.79 | 25508 |
| 2025-12-26 | -98.94 | $0.74 | 28400 |
| 2025-12-24 | -86.42 | $0.81 | 2300 |
| 2025-12-23 | -85.58 | $0.83 | 21400 |
| 2025-12-22 | -92.00 | $0.83 | 28540 |
| 2025-12-19 | -90.71 | $0.87 | 8334 |
| 2025-12-18 | -99.19 | $0.82 | 6617 |
| 2025-12-17 | -87.14 | $0.89 | 5900 |
| 2025-12-16 | -86.54 | $0.91 | 2400 |
| 2025-12-15 | -97.12 | $0.86 | 31845 |
| 2025-12-12 | -81.98 | $0.94 | 20000 |
| 2025-12-11 | -74.71 | $0.98 | 12500 |
| 2025-12-10 | -90.38 | $0.90 | 26447 |
| 2025-12-09 | -100.00 | $0.95 | 21012 |
| 2025-12-08 | -100.00 | $1.00 | 24601 |
| 2025-12-05 | -92.31 | $1.05 | 3317 |
| 2025-12-04 | -84.62 | $1.08 | 6938 |
| 2025-12-03 | -86.84 | $1.08 | 12600 |
| 2025-12-02 | -81.58 | $1.10 | 13800 |
| 2025-12-01 | -83.33 | $1.11 | 35020 |
| 2025-11-28 | -63.89 | $1.18 | 33800 |
| 2025-11-26 | -91.67 | $1.08 | 57945 |
| 2025-11-25 | -66.67 | $1.21 | 3037 |
| 2025-11-24 | -53.33 | $1.25 | 17600 |
| 2025-11-21 | -46.67 | $1.27 | 5400 |
| 2025-11-20 | -50.00 | $1.26 | 52600 |
| 2025-11-19 | -41.03 | $1.34 | 8800 |
| 2025-11-18 | -61.54 | $1.26 | 33500 |
| 2025-11-17 | -69.23 | $1.23 | 10000 |
| 2025-11-14 | -64.10 | $1.25 | 29343 |
| 2025-11-13 | -66.67 | $1.24 | 42120 |
| 2025-11-12 | -61.54 | $1.26 | 21544 |
| 2025-11-11 | -25.64 | $1.40 | 23869 |
| 2025-11-10 | -46.15 | $1.32 | 29047 |
| 2025-11-07 | -70.45 | $1.19 | 16116 |
| 2025-11-06 | -72.73 | $1.18 | 19352 |
| 2025-11-05 | -84.09 | $1.13 | 12646 |
| 2025-11-04 | -77.27 | $1.16 | 35424 |
| 2025-11-03 | -68.18 | $1.20 | 22600 |
| 2025-10-31 | -61.36 | $1.23 | 16700 |
| 2025-10-30 | -59.09 | $1.24 | 19037 |
| 2025-10-29 | -43.18 | $1.31 | 20947 |
| 2025-10-28 | -46.67 | $1.30 | 45204 |
| 2025-10-27 | -31.11 | $1.37 | 73202 |
| 2025-10-24 | -54.39 | $1.32 | 52053 |
| 2025-10-23 | -74.36 | $1.26 | 42508 |
| 2025-10-22 | -76.19 | $1.26 | 47236 |
| 2025-10-21 | -81.90 | $1.25 | 9918 |
| 2025-10-20 | -84.33 | $1.27 | 65200 |
| 2025-10-17 | -92.36 | $1.17 | 184546 |
| 2025-10-16 | -89.93 | $1.21 | 36700 |
| 2025-10-15 | -94.04 | $1.15 | 69227 |
| 2025-10-14 | -92.76 | $1.17 | 52316 |
| 2025-10-13 | -92.76 | $1.17 | 59028 |
| 2025-10-10 | -93.38 | $1.17 | 123439 |
| 2025-10-09 | -93.89 | $1.35 | 25242 |
| 2025-10-08 | -94.66 | $1.34 | 75075 |
| 2025-10-07 | -87.79 | $1.43 | 37578 |
| 2025-10-06 | -86.26 | $1.45 | 50748 |
| 2025-10-03 | -90.84 | $1.39 | 41900 |
| 2025-10-02 | -89.31 | $1.41 | 48300 |
| 2025-10-01 | -90.84 | $1.39 | 33200 |
| 2025-09-30 | -91.60 | $1.38 | 139903 |
| 2025-09-29 | -88.55 | $1.42 | 219624 |
| 2025-09-26 | -100.00 | $1.64 | 137190 |
| 2025-09-25 | -78.49 | $1.85 | 94400 |
| 2025-09-24 | -92.59 | $1.83 | 124800 |
| 2025-09-23 | -65.06 | $2.04 | 268723 |
| 2025-09-22 | -21.69 | $2.40 | 31447 |
| 2025-09-19 | -14.44 | $2.45 | 28200 |
| 2025-09-18 | -6.86 | $2.51 | 49330 |
| 2025-09-17 | -10.78 | $2.47 | 76185 |
| 2025-09-16 | 0.00 | $2.55 | 193900 |
| 2025-09-15 | -17.57 | $2.17 | 87155 |
| 2025-09-12 | -22.97 | $2.13 | 100928 |
| 2025-09-11 | -24.32 | $2.12 | 32400 |
| 2025-09-10 | -24.00 | $2.12 | 45214 |
| 2025-09-09 | -20.45 | $2.12 | 45005 |
| 2025-09-08 | -27.27 | $2.06 | 53568 |
| 2025-09-05 | -29.55 | $2.04 | 119607 |
| 2025-09-04 | -17.05 | $2.15 | 33100 |
| 2025-09-03 | -10.75 | $2.20 | 81900 |
| 2025-09-02 | -20.79 | $2.09 | 48601 |
| 2025-08-29 | -11.50 | $2.17 | 101632 |
| 2025-08-28 | -5.65 | $2.23 | 345500 |
| 2025-08-27 | -23.39 | $2.01 | 53568 |
| 2025-08-26 | -38.71 | $1.82 | 25931 |
| 2025-08-25 | -40.32 | $1.80 | 9700 |
| 2025-08-22 | -32.81 | $1.88 | 41143 |
| 2025-08-21 | -45.04 | $1.71 | 43276 |
| 2025-08-20 | -35.11 | $1.84 | 80615 |
| 2025-08-19 | -38.93 | $1.79 | 49562 |
| 2025-08-18 | -22.90 | $2.00 | 74300 |
| 2025-08-15 | -23.94 | $1.96 | 121523 |
| 2025-08-14 | -16.17 | $2.06 | 190033 |
| 2025-08-13 | -28.00 | $1.88 | 137035 |
| 2025-08-12 | -48.00 | $1.58 | 113337 |
| 2025-08-11 | -30.67 | $1.84 | 151926 |
| 2025-08-08 | -27.33 | $1.89 | 278839 |
| 2025-08-07 | -43.33 | $1.65 | 139400 |
| 2025-08-06 | -46.67 | $1.60 | 262100 |
| 2025-08-05 | -58.67 | $1.42 | 285800 |
| 2025-08-04 | -55.33 | $1.47 | 5.4M |
| 2025-08-01 | -81.33 | $1.08 | 3.5M |
| 2025-07-31 | -5.33 | $2.22 | 947446 |
| 2025-07-30 | -5.21 | $1.70 | 522400 |
| 2025-07-29 | -19.36 | $1.27 | 319136 |
| 2025-07-28 | -29.42 | $1.13 | 143722 |
| 2025-07-25 | -52.94 | $1.01 | 154200 |
| 2025-07-24 | -37.82 | $1.08 | 75406 |
| 2025-07-23 | -52.94 | $1.00 | 106433 |
| 2025-07-22 | -43.49 | $1.05 | 338600 |
| 2025-07-21 | 0.00 | $1.15 | 545600 |
| 2025-07-18 | -53.73 | $0.82 | 45808 |
| 2025-07-17 | -47.01 | $0.83 | 14322 |
| 2025-07-16 | -29.89 | $0.86 | 11167 |
| 2025-07-15 | 0.00 | $0.90 | 5751 |
| 2025-07-14 | -5.84 | $0.89 | 15400 |
| 2025-07-11 | -15.58 | $0.88 | 37900 |
| 2025-07-10 | -30.98 | $0.85 | 16600 |
| 2025-07-09 | -41.44 | $0.85 | 27400 |
| 2025-07-08 | -54.11 | $0.83 | 13400 |
| 2025-07-07 | -47.25 | $0.84 | 8722 |
| 2025-07-03 | -47.75 | $0.84 | 10800 |
| 2025-07-02 | -59.27 | $0.82 | 6244 |
| 2025-07-01 | -71.05 | $0.80 | 5010 |
| 2025-06-30 | -88.69 | $0.77 | 15537 |
| 2025-06-27 | -76.97 | $0.79 | 11000 |
| 2025-06-26 | -88.81 | $0.77 | 18425 |
| 2025-06-25 | -92.24 | $0.76 | 13300 |
| 2025-06-24 | -94.00 | $0.78 | 10643 |
| 2025-06-23 | -100.00 | $0.78 | 30600 |
| 2025-06-20 | -76.92 | $0.82 | 4046 |
| 2025-06-18 | -76.92 | $0.82 | 6000 |
| 2025-06-17 | -69.23 | $0.83 | 13051 |
| 2025-06-16 | -84.62 | $0.81 | 8900 |
| 2025-06-13 | -76.51 | $0.83 | 8510 |
| 2025-06-12 | -82.57 | $0.82 | 4670 |
| 2025-06-11 | -71.04 | $0.85 | 7203 |
| 2025-06-10 | -70.79 | $0.85 | 18800 |
| 2025-06-09 | -49.25 | $0.89 | 24200 |
| 2025-06-06 | -70.54 | $0.85 | 12015 |
| 2025-06-05 | -99.95 | $0.80 | 7140 |
| 2025-06-04 | -71.98 | $0.88 | 11431 |
| 2025-06-03 | -96.15 | $0.87 | 10900 |
| 2025-06-02 | -76.91 | $0.89 | 7029 |
| 2025-05-30 | -84.62 | $0.88 | 9916 |
| 2025-05-29 | -69.23 | $0.90 | 7337 |
| 2025-05-28 | -81.23 | $0.88 | 12600 |
| 2025-05-27 | -61.62 | $0.91 | 27500 |
| 2025-05-23 | -58.46 | $0.91 | 10538 |
| 2025-05-22 | -53.92 | $0.92 | 9543 |
| 2025-05-21 | -56.12 | $0.92 | 9564 |
| 2025-05-20 | -56.12 | $0.92 | 4716 |
| 2025-05-19 | -60.37 | $0.91 | 23334 |
| 2025-05-16 | -56.12 | $0.92 | 48895 |
| 2025-05-15 | -41.67 | $0.94 | 5643 |
| 2025-05-14 | -41.67 | $0.94 | 18788 |
| 2025-05-13 | -7.21 | $0.98 | 18200 |
| 2025-05-12 | -4.97 | $0.99 | 28947 |
| 2025-05-09 | -21.77 | $0.97 | 18500 |
| 2025-05-08 | -11.63 | $0.98 | 8300 |
| 2025-05-07 | -49.19 | $0.90 | 13025 |
| 2025-05-06 | -28.93 | $0.94 | 10328 |
| 2025-05-05 | -3.60 | $0.99 | 23000 |
| 2025-05-02 | -3.60 | $0.99 | 39445 |
| 2025-05-01 | -23.91 | $0.95 | 21200 |
| 2025-04-30 | -47.83 | $0.92 | 17175 |
| 2025-04-29 | -39.17 | $0.94 | 8443 |
| 2025-04-28 | -35.35 | $0.95 | 12900 |
| 2025-04-25 | -54.35 | $0.91 | 22300 |
| 2025-04-24 | -30.43 | $0.96 | 5537 |
| 2025-04-23 | -47.83 | $0.92 | 10430 |
| 2025-04-22 | -33.13 | $0.95 | 7813 |
| 2025-04-21 | -39.17 | $0.94 | 8595 |
| 2025-04-17 | -34.83 | $0.95 | 12225 |
| 2025-04-16 | -32.39 | $0.96 | 39400 |
| 2025-04-15 | -39.13 | $0.94 | 29405 |
| 2025-04-14 | -34.83 | $0.95 | 72002 |
| 2025-04-11 | -30.48 | $0.96 | 41647 |
| 2025-04-10 | -52.17 | $0.91 | 5404 |
| 2025-04-09 | -82.61 | $0.84 | 10100 |
| 2025-04-08 | -45.45 | $0.93 | 6870 |
| 2025-04-07 | -50.68 | $0.92 | 24819 |
| 2025-04-04 | -71.96 | $0.88 | 21400 |
| 2025-04-03 | -80.18 | $0.87 | 24551 |
| 2025-04-02 | -42.89 | $0.97 | 8081 |
| 2025-04-01 | -32.83 | $0.98 | 20900 |
| 2025-03-31 | -24.19 | $1.00 | 3300 |
| 2025-03-28 | -23.90 | $1.00 | 8600 |
| 2025-03-27 | -26.53 | $0.99 | 15925 |
| 2025-03-26 | -26.53 | $0.99 | 15709 |
| 2025-03-25 | -21.22 | $1.01 | 37400 |
| 2025-03-24 | -28.42 | $0.99 | 50120 |
| 2025-03-21 | -31.03 | $0.98 | 41500 |
| 2025-03-20 | -46.82 | $0.92 | 11358 |
| 2025-03-19 | -51.68 | $0.90 | 10300 |
| 2025-03-18 | -56.33 | $0.88 | 5713 |
| 2025-03-17 | -64.60 | $0.85 | 13735 |
| 2025-03-14 | -46.54 | $0.92 | 23200 |
| 2025-03-13 | -39.72 | $0.95 | 17500 |
| 2025-03-12 | -28.45 | $0.99 | 20000 |
| 2025-03-11 | -38.79 | $0.95 | 25338 |
| 2025-03-10 | -23.26 | $1.01 | 64600 |
| 2025-03-07 | -10.34 | $1.06 | 189310 |
| 2025-03-06 | -18.09 | $1.03 | 236306 |
| 2025-03-05 | -71.21 | $0.82 | 20938 |
| 2025-03-04 | -69.77 | $0.83 | 327303 |
| 2025-03-03 | -100.00 | $0.75 | 23200 |
| 2025-02-28 | -82.29 | $0.83 | 10997 |
| 2025-02-27 | -76.06 | $0.85 | 19400 |
| 2025-02-26 | -63.25 | $0.89 | 66600 |
| 2025-02-25 | -21.30 | $1.03 | 276417 |
| 2025-02-24 | -34.79 | $0.94 | 66197 |
| 2025-02-21 | -34.79 | $0.94 | 140600 |
| 2025-02-20 | -46.00 | $0.86 | 17700 |
| 2025-02-19 | -39.75 | $0.89 | 6800 |
| 2025-02-18 | -42.42 | $0.91 | 20221 |
| 2025-02-14 | -72.38 | $0.84 | 927 |
| 2025-02-13 | -71.27 | $0.85 | 2324 |
| 2025-02-12 | -63.34 | $0.87 | 17102 |
| 2025-02-11 | -78.15 | $0.83 | 6700 |
| 2025-02-10 | -78.15 | $0.83 | 19468 |
| 2025-02-07 | -74.47 | $0.84 | 8728 |
| 2025-02-06 | -84.62 | $0.82 | 19105 |
| 2025-02-05 | -92.31 | $0.80 | 23635 |
| 2025-02-04 | -84.62 | $0.82 | 14684 |
| 2025-02-03 | -100.00 | $0.78 | 4300 |
| 2025-01-31 | -95.05 | $0.79 | 16800 |
| 2025-01-30 | -91.67 | $0.82 | 5600 |
| 2025-01-29 | -58.44 | $0.86 | 17312 |
| 2025-01-28 | -63.49 | $0.84 | 8035 |
| 2025-01-27 | -66.63 | $0.83 | 22200 |
| 2025-01-24 | -63.49 | $0.84 | 54200 |
| 2025-01-23 | -40.38 | $0.91 | 2815 |
| 2025-01-22 | -48.00 | $0.89 | 8900 |
| 2025-01-21 | -29.41 | $0.94 | 7023 |
| 2025-01-17 | -26.47 | $0.95 | 9006 |
| 2025-01-16 | -14.71 | $0.99 | 11111 |
| 2025-01-15 | 0.00 | $1.03 | 84202 |
| 2025-01-14 | -21.22 | $0.92 | 13901 |
| 2025-01-13 | -14.04 | $0.94 | 13666 |
| 2025-01-10 | -11.82 | $0.95 | 21000 |
| 2025-01-08 | -0.04 | $0.98 | 24448 |
| 2025-01-07 | -6.12 | $0.94 | 19400 |
| 2025-01-06 | -0.04 | $0.94 | 33600 |
| 2025-01-03 | -31.07 | $0.90 | 23090 |
| 2025-01-02 | -37.97 | $0.88 | 17613 |
| 2024-12-31 | -49.69 | $0.85 | 18100 |
| 2024-12-30 | -50.00 | $0.85 | 52066 |
| 2024-12-27 | -79.82 | $0.76 | 29881 |
| 2024-12-26 | -74.16 | $0.78 | 51400 |
| 2024-12-24 | -71.88 | $0.79 | 3223 |
| 2024-12-23 | -65.59 | $0.81 | 8400 |
| 2024-12-20 | -56.25 | $0.84 | 12100 |
| 2024-12-19 | -59.69 | $0.83 | 48524 |
| 2024-12-18 | -96.42 | $0.81 | 27618 |
| 2024-12-17 | -80.00 | $0.86 | 13600 |
| 2024-12-16 | -62.33 | $0.90 | 10000 |
| 2024-12-13 | -66.67 | $0.89 | 12413 |
| 2024-12-12 | -71.43 | $0.88 | 8616 |
| 2024-12-11 | -78.06 | $0.87 | 4640 |
| 2024-12-10 | -90.91 | $0.84 | 10300 |
| 2024-12-09 | -99.96 | $0.82 | 9948 |
| 2024-12-06 | -79.00 | $0.87 | 36625 |
| 2024-12-05 | -100.00 | $0.90 | 11866 |
| 2024-12-04 | -63.06 | $0.98 | 16766 |
| 2024-12-03 | -71.20 | $0.98 | 8377 |
| 2024-12-02 | -57.14 | $0.98 | 17000 |
| 2024-11-29 | -39.46 | $1.00 | 24438 |
| 2024-11-27 | -39.46 | $1.00 | 94100 |
| 2024-11-26 | -26.31 | $1.02 | 15075 |
| 2024-11-25 | -26.31 | $1.02 | 56447 |
| 2024-11-22 | -26.31 | $1.02 | 51023 |
| 2024-11-21 | -32.89 | $1.01 | 33400 |
| 2024-11-20 | -25.00 | $1.02 | 37740 |
| 2024-11-19 | -25.00 | $1.02 | 27545 |
| 2024-11-18 | -25.00 | $1.02 | 18400 |
| 2024-11-15 | -31.25 | $1.01 | 30316 |
| 2024-11-14 | -25.00 | $1.02 | 20200 |
| 2024-11-13 | -18.75 | $1.03 | 26014 |
| 2024-11-12 | -31.58 | $1.03 | 27349 |
| 2024-11-11 | -31.58 | $1.03 | 35407 |
| 2024-11-08 | -26.32 | $1.04 | 94817 |
| 2024-11-07 | -17.17 | $1.05 | 27827 |
| 2024-11-06 | -29.18 | $1.02 | 38436 |
| 2024-11-05 | -22.25 | $1.03 | 34610 |
| 2024-11-04 | -17.86 | $1.04 | 64843 |
| 2024-11-01 | -28.08 | $1.01 | 218800 |
| 2024-10-31 | -55.32 | $0.93 | 18200 |
| 2024-10-30 | -45.63 | $0.96 | 30320 |
| 2024-10-29 | -41.26 | $0.97 | 183500 |
| 2024-10-28 | -28.60 | $1.00 | 68065 |
| 2024-10-25 | -22.23 | $1.01 | 34900 |
| 2024-10-24 | -21.07 | $1.01 | 70400 |
| 2024-10-23 | -23.68 | $1.00 | 49700 |
| 2024-10-22 | -20.55 | $1.00 | 56500 |
| 2024-10-21 | -22.32 | $0.99 | 23300 |
| 2024-10-18 | -15.99 | $1.00 | 37105 |
| 2024-10-17 | -15.52 | $1.00 | 66600 |
| 2024-10-16 | -13.79 | $1.01 | 134315 |
| 2024-10-15 | -3.85 | $1.00 | 56176 |
| 2024-10-14 | -3.87 | $1.00 | 147030 |
| 2024-10-11 | -2.13 | $0.94 | 110716 |
| 2024-10-10 | -2.98 | $0.91 | 43219 |
| 2024-10-09 | -2.38 | $0.91 | 41636 |
| 2024-10-08 | -12.10 | $0.87 | 17696 |
| 2024-10-07 | -17.10 | $0.85 | 36600 |
| 2024-10-04 | -15.48 | $0.86 | 25100 |
| 2024-10-03 | -9.52 | $0.88 | 46746 |
| 2024-10-02 | -1.13 | $0.90 | 59700 |
| 2024-10-01 | -18.49 | $0.79 | 105400 |
| 2024-09-30 | -6.86 | $0.77 | 35400 |
| 2024-09-27 | -16.87 | $0.73 | 26100 |
| 2024-09-26 | -19.68 | $0.72 | 24000 |
| 2024-09-25 | -16.97 | $0.73 | 61929 |
| 2024-09-24 | -22.22 | $0.68 | 99238 |
| 2024-09-23 | -11.73 | $0.63 | 191366 |
| 2024-09-20 | -93.56 | $0.51 | 8017 |
| 2024-09-19 | -81.25 | $0.53 | 60866 |
| 2024-09-18 | -88.31 | $0.52 | 11112 |
| 2024-09-17 | -80.69 | $0.53 | 13514 |
| 2024-09-16 | -99.20 | $0.50 | 25043 |
| 2024-09-13 | -83.58 | $0.53 | 34401 |
| 2024-09-12 | -94.49 | $0.51 | 138823 |
| 2024-09-11 | -29.32 | $0.63 | 211615 |
| 2024-09-10 | -66.02 | $0.56 | 4100 |
| 2024-09-09 | -77.90 | $0.54 | 21519 |
| 2024-09-06 | -76.86 | $0.54 | 8200 |
| 2024-09-05 | -50.31 | $0.59 | 5003 |
| 2024-09-04 | -46.95 | $0.60 | 4800 |
| 2024-09-03 | -56.46 | $0.58 | 12597 |
| 2024-08-30 | -49.08 | $0.59 | 15043 |
| 2024-08-29 | -46.00 | $0.60 | 3500 |
| 2024-08-28 | -44.66 | $0.60 | 6400 |
| 2024-08-27 | -52.46 | $0.59 | 35450 |
| 2024-08-26 | -42.32 | $0.61 | 43700 |
| 2024-08-23 | -26.48 | $0.64 | 30412 |
| 2024-08-22 | -48.26 | $0.60 | 82900 |
| 2024-08-21 | -40.19 | $0.62 | 17800 |
| 2024-08-20 | -30.89 | $0.65 | 158203 |
| 2024-08-19 | -53.50 | $0.60 | 92100 |
| 2024-08-16 | -90.15 | $0.60 | 10600 |
| 2024-08-15 | -82.32 | $0.61 | 2200 |
| 2024-08-14 | -100.00 | $0.59 | 14505 |
| 2024-08-13 | -62.26 | $0.61 | 6718 |
| 2024-08-12 | -54.84 | $0.64 | 3800 |
| 2024-08-09 | -60.96 | $0.66 | 5800 |
| 2024-08-08 | -69.38 | $0.64 | 28100 |
| 2024-08-07 | -64.93 | $0.65 | 22000 |
| 2024-08-06 | -61.60 | $0.66 | 4900 |
| 2024-08-05 | -65.77 | $0.65 | 4600 |
| 2024-08-02 | -83.79 | $0.60 | 24107 |
| 2024-08-01 | -67.63 | $0.65 | 8200 |
| 2024-07-31 | -66.01 | $0.66 | 3127 |
| 2024-07-30 | -67.17 | $0.65 | 10600 |
| 2024-07-29 | -66.98 | $0.65 | 6034 |
| 2024-07-26 | -67.27 | $0.65 | 9575 |
| 2024-07-25 | -64.71 | $0.66 | 13400 |
| 2024-07-24 | -58.27 | $0.68 | 32649 |
| 2024-07-23 | -60.21 | $0.67 | 10900 |
| 2024-07-22 | -67.98 | $0.65 | 21195 |
| 2024-07-19 | -67.76 | $0.65 | 153910 |
| 2024-07-18 | -69.57 | $0.65 | 76253 |
| 2024-07-17 | -88.99 | $0.59 | 150957 |
| 2024-07-16 | -61.69 | $0.67 | 204260 |
| 2024-07-15 | -51.41 | $0.76 | 76974 |
| 2024-07-12 | -46.24 | $0.83 | 17936 |
| 2024-07-11 | -80.00 | $0.80 | 7119 |
| 2024-07-10 | -63.00 | $0.82 | 5870 |
| 2024-07-09 | -42.70 | $0.84 | 3283 |
| 2024-07-08 | -55.00 | $0.83 | 4136 |
| 2024-07-05 | -26.85 | $0.86 | 5724 |
| 2024-07-03 | -62.47 | $0.83 | 5805 |
| 2024-07-02 | -68.00 | $0.82 | 10795 |
| 2024-07-01 | -67.38 | $0.83 | 13399 |
| 2024-06-28 | -77.71 | $0.82 | 11820 |
| 2024-06-27 | -87.89 | $0.80 | 10311 |
| 2024-06-26 | -65.28 | $0.84 | 25093 |
| 2024-06-25 | -67.94 | $0.83 | 6136 |
| 2024-06-24 | -76.47 | $0.82 | 10576 |
| 2024-06-21 | -76.47 | $0.82 | 4725 |
| 2024-06-20 | -70.82 | $0.83 | 9987 |
| 2024-06-18 | -81.55 | $0.84 | 6853 |
| 2024-06-17 | -90.91 | $0.81 | 10145 |
| 2024-06-14 | -81.82 | $0.84 | 3420 |
| 2024-06-13 | -90.91 | $0.81 | 3347 |
| 2024-06-12 | -78.79 | $0.85 | 6908 |
| 2024-06-11 | -87.88 | $0.82 | 11808 |
| 2024-06-10 | -87.88 | $0.82 | 13849 |
| 2024-06-07 | -75.76 | $0.86 | 8909 |
| 2024-06-06 | -67.27 | $0.89 | 10650 |
| 2024-06-05 | -73.35 | $0.87 | 28096 |
| 2024-06-04 | -63.33 | $0.90 | 8293 |
| 2024-06-03 | -63.64 | $0.90 | 15397 |
| 2024-05-31 | -48.94 | $0.95 | 5194 |
| 2024-05-30 | -63.64 | $0.90 | 8066 |
| 2024-05-29 | -78.79 | $0.85 | 12048 |
| 2024-05-28 | -81.76 | $0.84 | 30212 |
| 2024-05-24 | -81.82 | $0.85 | 6019 |
| 2024-05-23 | -72.44 | $0.88 | 7044 |
| 2024-05-22 | -62.93 | $0.91 | 3627 |
| 2024-05-21 | -50.34 | $0.95 | 28601 |
| 2024-05-20 | -37.50 | $0.91 | 8612 |
| 2024-05-17 | -45.95 | $0.91 | 3233 |
| 2024-05-16 | -48.69 | $0.91 | 6558 |
| 2024-05-15 | -44.30 | $0.93 | 8086 |
| 2024-05-14 | -48.50 | $0.92 | 20600 |
| 2024-05-13 | -82.78 | $0.84 | 38858 |
| 2024-05-10 | -63.64 | $0.90 | 4907 |
| 2024-05-09 | -65.71 | $0.90 | 2899 |
| 2024-05-08 | -79.64 | $0.88 | 6859 |
| 2024-05-07 | -89.02 | $0.86 | 17877 |
| 2024-05-06 | -93.79 | $0.87 | 52316 |
| 2024-05-03 | -81.72 | $0.91 | 12047 |
| 2024-05-02 | -83.81 | $0.90 | 10617 |
| 2024-05-01 | -84.12 | $0.90 | 9155 |
| 2024-04-30 | -87.32 | $0.89 | 11322 |
| 2024-04-29 | -93.79 | $0.87 | 14540 |
| 2024-04-26 | -93.79 | $0.87 | 8587 |
| 2024-04-25 | -90.52 | $0.88 | 11876 |
| 2024-04-24 | -93.99 | $0.87 | 6307 |
| 2024-04-23 | -87.53 | $0.89 | 16889 |
| 2024-04-22 | -87.72 | $0.89 | 12642 |
| 2024-04-19 | -63.79 | $0.97 | 11407 |
| 2024-04-18 | -58.25 | $1.03 | 20914 |
| 2024-04-17 | -74.14 | $0.97 | 3226 |
| 2024-04-16 | -95.59 | $0.88 | 18385 |
| 2024-04-15 | -98.85 | $0.86 | 19111 |
| 2024-04-12 | -94.81 | $0.92 | 143446 |
| 2024-04-11 | -84.72 | $1.04 | 68356 |
| 2024-04-10 | -80.56 | $1.07 | 33881 |
| 2024-04-09 | -83.33 | $1.05 | 64785 |
| 2024-04-08 | -80.56 | $1.07 | 11405 |
| 2024-04-05 | -81.94 | $1.06 | 48170 |
| 2024-04-04 | -79.17 | $1.08 | 82843 |
| 2024-04-03 | -98.46 | $1.01 | 15968 |
| 2024-04-02 | -98.46 | $1.01 | 10617 |
| 2024-04-01 | -100.00 | $1.00 | 11858 |
| 2024-03-28 | -90.77 | $1.06 | 12429 |
| 2024-03-27 | -81.54 | $1.12 | 55631 |
| 2024-03-26 | -96.92 | $1.02 | 7329 |
| 2024-03-25 | -90.77 | $1.06 | 4443 |
| 2024-03-22 | -87.69 | $1.08 | 77614 |
| 2024-03-21 | -79.03 | $1.16 | 73221 |
| 2024-03-20 | -61.29 | $1.27 | 56256 |
| 2024-03-19 | -40.32 | $1.40 | 73494 |
| 2024-03-18 | -16.13 | $1.55 | 44957 |
| 2024-03-15 | -11.29 | $1.58 | 73529 |
| 2024-03-14 | -4.92 | $1.61 | 23250 |
| 2024-03-13 | -8.20 | $1.59 | 25654 |
| 2024-03-12 | -8.20 | $1.59 | 15825 |
| 2024-03-11 | -8.20 | $1.59 | 20464 |
| 2024-03-08 | -11.48 | $1.57 | 23391 |
| 2024-03-07 | -21.31 | $1.51 | 38127 |
| 2024-03-06 | -4.92 | $1.61 | 54762 |
| 2024-03-05 | -17.31 | $1.46 | 15670 |
| 2024-03-04 | -10.04 | $1.49 | 69138 |
| 2024-03-01 | -16.44 | $1.41 | 115083 |
| 2024-02-29 | -38.35 | $1.29 | 65366 |
| 2024-02-28 | -47.48 | $1.24 | 8370 |
| 2024-02-27 | -47.48 | $1.24 | 5801 |
| 2024-02-26 | -47.48 | $1.24 | 18778 |
| 2024-02-23 | -51.13 | $1.22 | 8171 |
| 2024-02-22 | -29.22 | $1.34 | 1400 |
| 2024-02-21 | -29.22 | $1.34 | 6388 |
| 2024-02-20 | -29.09 | $1.34 | 9245 |
| 2024-02-16 | -7.27 | $1.46 | 39354 |
| 2024-02-15 | -9.43 | $1.43 | 68202 |
| 2024-02-14 | -5.66 | $1.45 | 64196 |
| 2024-02-13 | 0.00 | $1.30 | 15216 |
| 2024-02-12 | -5.58 | $1.28 | 23538 |
| 2024-02-09 | -11.47 | $1.25 | 23289 |
| 2024-02-08 | -7.16 | $1.18 | 15145 |
| 2024-02-07 | -14.33 | $1.16 | 62496 |
| 2024-02-06 | -35.82 | $1.10 | 10212 |
| 2024-02-05 | -42.98 | $1.08 | 2116 |
| 2024-02-02 | -42.98 | $1.08 | 6568 |
| 2024-02-01 | -35.82 | $1.10 | 12930 |
| 2024-01-31 | -45.28 | $1.09 | 1452 |
| 2024-01-30 | -48.51 | $1.08 | 7566 |
| 2024-01-29 | -48.68 | $1.10 | 4311 |
| 2024-01-26 | -54.41 | $1.08 | 7216 |
| 2024-01-25 | -38.10 | $1.11 | 21311 |
| 2024-01-24 | -41.77 | $1.09 | 6182 |
| 2024-01-23 | -52.52 | $1.03 | 3036 |
| 2024-01-22 | -47.83 | $1.05 | 18120 |
| 2024-01-19 | -39.13 | $1.09 | 2345 |
| 2024-01-18 | -41.30 | $1.08 | 2719 |
| 2024-01-17 | -45.71 | $1.05 | 19124 |
| 2024-01-16 | -45.71 | $1.05 | 10426 |
| 2024-01-12 | -43.63 | $1.06 | 3883 |
| 2024-01-11 | -51.94 | $1.02 | 55444 |
| 2024-01-10 | -24.93 | $1.15 | 11776 |
| 2024-01-09 | -33.24 | $1.11 | 1408 |
| 2024-01-08 | -45.71 | $1.05 | 17693 |
| 2024-01-05 | -33.24 | $1.11 | 13754 |
| 2024-01-04 | -37.40 | $1.09 | 5609 |
| 2024-01-03 | -47.79 | $1.04 | 2567 |
| 2024-01-02 | -61.48 | $0.97 | 15333 |
| 2023-12-29 | -22.85 | $1.16 | 33772 |
| 2023-12-28 | -12.46 | $1.14 | 125516 |
| 2023-12-27 | -34.89 | $1.05 | 101600 |
| 2023-12-26 | -70.51 | $0.84 | 6992 |
| 2023-12-22 | -85.78 | $0.81 | 2804 |
| 2023-12-21 | -88.87 | $0.81 | 12903 |
| 2023-12-20 | -78.41 | $0.83 | 20556 |
| 2023-12-19 | -70.57 | $0.85 | 22134 |
| 2023-12-18 | -78.41 | $0.83 | 26318 |
| 2023-12-15 | -72.11 | $0.85 | 6655 |
| 2023-12-14 | -72.22 | $0.85 | 20722 |
| 2023-12-13 | -50.00 | $0.89 | 7405 |
| 2023-12-12 | -50.00 | $0.89 | 2438 |
| 2023-12-11 | -43.89 | $0.90 | 7137 |
| 2023-12-08 | -94.44 | $0.81 | 20894 |
| 2023-12-07 | -50.00 | $0.89 | 2494 |
| 2023-12-06 | -16.44 | $0.95 | 19209 |
| 2023-12-05 | -74.36 | $0.85 | 4651 |
| 2023-12-04 | -70.03 | $0.89 | 9697 |
| 2023-12-01 | -80.00 | $0.86 | 7003 |
| 2023-11-30 | -73.67 | $0.88 | 3792 |
| 2023-11-29 | -73.47 | $0.88 | 4335 |
| 2023-11-28 | -50.07 | $0.95 | 3964 |
| 2023-11-27 | -83.33 | $0.85 | 3742 |
| 2023-11-24 | -58.37 | $0.92 | 2351 |
| 2023-11-22 | -57.27 | $0.93 | 2530 |
| 2023-11-21 | -63.33 | $0.91 | 925 |
| 2023-11-20 | -63.33 | $0.91 | 2782 |
| 2023-11-17 | -56.73 | $0.93 | 2338 |
| 2023-11-16 | -79.67 | $0.86 | 3975 |
| 2023-11-15 | -81.25 | $0.86 | 5195 |
| 2023-11-14 | -71.88 | $0.89 | 5722 |
| 2023-11-13 | -78.78 | $0.87 | 8391 |
| 2023-11-10 | -92.22 | $0.85 | 5374 |
| 2023-11-09 | -93.75 | $0.85 | 10752 |
| 2023-11-08 | -92.72 | $0.85 | 34199 |
| 2023-11-07 | -68.93 | $0.96 | 1950 |
| 2023-11-06 | -88.89 | $0.91 | 3019 |
| 2023-11-03 | -59.41 | $0.99 | 9591 |
| 2023-11-02 | -74.07 | $0.95 | 5080 |
| 2023-11-01 | -73.08 | $0.96 | 6227 |
| 2023-10-31 | -78.35 | $0.97 | 2292 |
| 2023-10-30 | -43.48 | $1.05 | 6453 |
| 2023-10-27 | -97.24 | $0.96 | 10372 |
| 2023-10-26 | -48.39 | $1.08 | 5238 |
| 2023-10-25 | -97.47 | $1.02 | 2208 |
| 2023-10-24 | -92.85 | $1.03 | 7108 |
| 2023-10-23 | -74.93 | $1.06 | 1161 |
| 2023-10-20 | -80.69 | $1.05 | 2014 |
| 2023-10-19 | -93.24 | $1.03 | 1676 |
| 2023-10-18 | -88.89 | $1.04 | 3241 |
| 2023-10-17 | -66.67 | $1.08 | 2343 |
| 2023-10-16 | -100.00 | $1.10 | 1533 |
| 2023-10-13 | -100.00 | $1.10 | 8288 |
| 2023-10-12 | -100.00 | $1.10 | 3023 |
| 2023-10-11 | -100.00 | $1.10 | 2725 |
| 2023-10-10 | -100.00 | $1.10 | 6856 |
| 2023-10-09 | -100.00 | $1.10 | 1444 |
| 2023-10-06 | -100.00 | $1.10 | 3847 |
| 2023-10-05 | -100.00 | $1.10 | 2224 |
| 2023-10-04 | -100.00 | $1.10 | 5898 |
| 2023-10-03 | -90.91 | $1.13 | 4875 |
| 2023-10-02 | -100.00 | $1.12 | 2613 |
| 2023-09-29 | -100.00 | $1.12 | 1461 |
| 2023-09-28 | -83.33 | $1.15 | 855 |
| 2023-09-27 | -94.95 | $1.13 | 3826 |
| 2023-09-26 | -95.00 | $1.13 | 4444 |
| 2023-09-25 | -85.00 | $1.15 | 3345 |
| 2023-09-22 | -90.00 | $1.14 | 583 |
| 2023-09-21 | -88.25 | $1.14 | 1525 |
| 2023-09-20 | -80.00 | $1.16 | 2562 |
| 2023-09-19 | -95.00 | $1.13 | 1016 |
| 2023-09-18 | -95.00 | $1.13 | 4261 |
| 2023-09-15 | -95.00 | $1.13 | 1259 |
| 2023-09-14 | -89.80 | $1.14 | 5271 |
| 2023-09-13 | -80.00 | $1.16 | 983 |
| 2023-09-12 | -80.00 | $1.16 | 508 |
| 2023-09-11 | -100.00 | $1.12 | 9890 |
| 2023-09-08 | -100.00 | $1.18 | 10722 |
| 2023-09-07 | -93.33 | $1.19 | 2445 |
| 2023-09-06 | -80.00 | $1.21 | 1000 |
| 2023-09-05 | -47.62 | $1.23 | 2800 |
| 2023-09-01 | -33.33 | $1.26 | 2900 |
| 2023-08-31 | -52.00 | $1.24 | 2200 |
| 2023-08-30 | -44.00 | $1.26 | 6200 |
| 2023-08-29 | -52.00 | $1.24 | 4500 |
| 2023-08-28 | -66.67 | $1.21 | 2000 |
| 2023-08-25 | -59.26 | $1.23 | 1100 |
| 2023-08-24 | -68.97 | $1.21 | 7800 |
| 2023-08-23 | -68.97 | $1.21 | 9400 |
| 2023-08-22 | -62.07 | $1.23 | 1700 |
| 2023-08-21 | -71.88 | $1.21 | 10700 |
| 2023-08-18 | -59.38 | $1.25 | 8700 |
| 2023-08-17 | -53.13 | $1.27 | 8200 |
| 2023-08-16 | -71.88 | $1.21 | 6500 |
| 2023-08-15 | -81.82 | $1.18 | 14700 |
| 2023-08-14 | -56.41 | $1.29 | 6300 |
| 2023-08-11 | -56.41 | $1.29 | 9200 |
| 2023-08-10 | -69.77 | $1.25 | 7700 |
| 2023-08-09 | -74.00 | $1.25 | 31200 |
| 2023-08-08 | -80.00 | $1.22 | 23400 |
| 2023-08-07 | -97.06 | $1.29 | 4700 |
| 2023-08-04 | -90.91 | $1.32 | 2900 |
| 2023-08-03 | -90.91 | $1.32 | 3300 |
| 2023-08-02 | -78.79 | $1.36 | 8500 |
| 2023-08-01 | -69.70 | $1.39 | 3000 |
| 2023-07-31 | -87.88 | $1.33 | 17000 |
| 2023-07-28 | -80.65 | $1.37 | 5900 |
| 2023-07-27 | -87.10 | $1.35 | 4600 |
| 2023-07-26 | -90.32 | $1.34 | 7000 |
| 2023-07-25 | -77.42 | $1.38 | 16200 |
| 2023-07-24 | -85.71 | $1.38 | 11800 |
| 2023-07-21 | -82.14 | $1.39 | 6300 |
| 2023-07-20 | -78.57 | $1.40 | 3000 |
| 2023-07-19 | -64.29 | $1.44 | 8100 |
| 2023-07-18 | -64.29 | $1.44 | 6900 |
| 2023-07-17 | -64.29 | $1.44 | 2100 |
| 2023-07-14 | -45.16 | $1.48 | 4100 |
| 2023-07-13 | -33.33 | $1.51 | 22200 |
| 2023-07-12 | -6.90 | $1.52 | 18000 |
| 2023-07-11 | -40.00 | $1.40 | 4400 |
| 2023-07-10 | -33.33 | $1.41 | 3200 |
| 2023-07-07 | -61.54 | $1.38 | 8300 |
| 2023-07-06 | -64.10 | $1.37 | 3700 |
| 2023-07-05 | -53.85 | $1.41 | 5500 |
| 2023-07-03 | -53.85 | $1.41 | 2200 |
| 2023-06-30 | -48.72 | $1.43 | 17400 |
| 2023-06-29 | -46.15 | $1.44 | 2200 |
| 2023-06-28 | -56.41 | $1.40 | 4800 |
| 2023-06-27 | -58.97 | $1.39 | 4100 |
| 2023-06-26 | -64.10 | $1.37 | 3000 |
| 2023-06-23 | -66.67 | $1.36 | 6700 |
| 2023-06-22 | -56.41 | $1.40 | 2200 |
| 2023-06-21 | -56.41 | $1.40 | 9500 |
| 2023-06-20 | -43.59 | $1.45 | 9600 |
| 2023-06-16 | -53.85 | $1.41 | 7500 |
| 2023-06-15 | -61.54 | $1.38 | 13300 |
| 2023-06-14 | -76.92 | $1.32 | 14700 |
| 2023-06-13 | -84.62 | $1.29 | 16900 |
| 2023-06-12 | -92.31 | $1.26 | 10400 |
| 2023-06-09 | -87.23 | $1.29 | 31800 |
| 2023-06-08 | -85.37 | $1.40 | 37400 |
| 2023-06-07 | -100.00 | $1.35 | 9000 |
| 2023-06-06 | -100.00 | $1.40 | 12900 |
| 2023-06-05 | -100.00 | $1.45 | 11400 |
| 2023-06-02 | -90.91 | $1.49 | 14800 |
| 2023-06-01 | -89.80 | $1.50 | 4300 |
| 2023-05-31 | -91.84 | $1.49 | 9300 |
| 2023-05-30 | -93.55 | $1.49 | 17000 |
| 2023-05-26 | -91.94 | $1.50 | 11200 |
| 2023-05-25 | -95.16 | $1.48 | 12600 |
| 2023-05-24 | -93.55 | $1.49 | 39400 |
| 2023-05-23 | -83.87 | $1.55 | 9100 |
| 2023-05-22 | -88.71 | $1.52 | 9700 |
| 2023-05-19 | -95.16 | $1.48 | 26100 |
| 2023-05-18 | -93.55 | $1.49 | 24600 |
| 2023-05-17 | -93.55 | $1.49 | 35400 |
| 2023-05-16 | -95.16 | $1.48 | 14500 |
| 2023-05-15 | -100.00 | $1.52 | 10300 |
| 2023-05-12 | -90.38 | $1.60 | 25200 |
| 2023-05-11 | -97.30 | $1.71 | 14700 |
| 2023-05-10 | -94.12 | $1.75 | 4800 |
| 2023-05-09 | -83.87 | $1.81 | 8100 |
| 2023-05-08 | -80.65 | $1.82 | 8600 |
| 2023-05-05 | -75.00 | $1.86 | 6100 |
| 2023-05-04 | -64.29 | $1.89 | 7000 |
| 2023-05-03 | -64.29 | $1.89 | 12300 |
| 2023-05-02 | -67.86 | $1.88 | 74900 |
| 2023-05-01 | -21.05 | $1.94 | 21400 |
| 2023-04-28 | -92.31 | $1.81 | 11600 |
| 2023-04-27 | -96.15 | $1.80 | 3900 |
| 2023-04-26 | -88.00 | $1.83 | 4600 |
| 2023-04-25 | -87.50 | $1.84 | 6500 |
| 2023-04-24 | -56.00 | $1.91 | 5900 |
| 2023-04-21 | -68.00 | $1.88 | 6000 |
| 2023-04-20 | -44.83 | $1.92 | 1500 |
| 2023-04-19 | -37.93 | $1.94 | 3600 |
| 2023-04-18 | -55.17 | $1.89 | 10100 |
| 2023-04-17 | -68.97 | $1.85 | 12000 |
| 2023-04-14 | -68.97 | $1.85 | 19900 |
| 2023-04-13 | -51.72 | $1.90 | 12700 |
| 2023-04-12 | -58.62 | $1.88 | 13000 |
| 2023-04-11 | -27.59 | $1.97 | 8700 |
| 2023-04-10 | -84.78 | $1.83 | 17500 |
| 2023-04-06 | -88.89 | $1.84 | 9900 |
| 2023-04-05 | -84.93 | $1.87 | 8700 |
| 2023-04-04 | -82.19 | $1.89 | 7000 |
| 2023-04-03 | -79.45 | $1.91 | 23000 |
| 2023-03-31 | -76.71 | $1.93 | 16900 |
| 2023-03-30 | -84.93 | $1.87 | 6400 |
| 2023-03-29 | -90.41 | $1.83 | 5600 |
| 2023-03-28 | -93.15 | $1.81 | 10600 |
| 2023-03-27 | -91.78 | $1.82 | 9800 |
| 2023-03-24 | -83.56 | $1.88 | 8900 |
| 2023-03-23 | -100.00 | $1.76 | 17800 |
| 2023-03-22 | -89.86 | $1.87 | 5500 |
| 2023-03-21 | -85.51 | $1.90 | 5600 |
| 2023-03-20 | -100.00 | $1.80 | 10900 |
| 2023-03-17 | -85.51 | $1.90 | 15700 |
| 2023-03-16 | -89.86 | $1.87 | 15800 |
| 2023-03-15 | -71.43 | $1.99 | 24000 |
| 2023-03-14 | -79.17 | $1.92 | 40400 |
| 2023-03-13 | -67.57 | $1.99 | 26500 |
| 2023-03-10 | -58.33 | $2.00 | 38000 |
| 2023-03-09 | -2.30 | $2.47 | 80100 |
| 2023-03-08 | -6.82 | $2.42 | 64600 |
| 2023-03-07 | -12.36 | $2.32 | 385900 |
| 2023-03-06 | -47.44 | $1.95 | 647600 |
| 2023-03-03 | -49.40 | $1.91 | 5800 |
| 2023-03-02 | -35.87 | $1.99 | 12900 |
| 2023-03-01 | -42.39 | $1.93 | 8100 |
| 2023-02-28 | -45.65 | $1.90 | 8700 |
| 2023-02-27 | -45.74 | $1.89 | 24600 |
| 2023-02-24 | -46.88 | $1.87 | 57600 |
| 2023-02-23 | -38.54 | $1.95 | 22200 |
| 2023-02-22 | -43.30 | $1.90 | 15700 |
| 2023-02-21 | -47.42 | $1.86 | 55100 |
| 2023-02-17 | -17.53 | $2.15 | 172800 |
| 2023-02-16 | -5.48 | $2.00 | 87200 |
| 2023-02-15 | -1.82 | $1.85 | 10800 |
| 2023-02-14 | -12.96 | $1.78 | 8300 |
| 2023-02-13 | -9.80 | $1.77 | 13000 |
| 2023-02-10 | -12.24 | $1.74 | 11400 |
| 2023-02-09 | -16.67 | $1.71 | 14700 |
| 2023-02-08 | -27.45 | $1.65 | 6900 |
| 2023-02-07 | -37.25 | $1.60 | 34900 |
| 2023-02-06 | -4.88 | $1.67 | 13200 |
| 2023-02-03 | -35.29 | $1.50 | 6500 |
| 2023-02-02 | -34.48 | $1.43 | 7900 |
| 2023-02-01 | -17.24 | $1.48 | 4800 |
| 2023-01-31 | -15.38 | $1.44 | 21600 |
| 2023-01-30 | -8.57 | $1.45 | 7000 |
| 2023-01-27 | -21.62 | $1.42 | 6000 |
| 2023-01-26 | -5.41 | $1.48 | 14500 |
| 2023-01-25 | -16.22 | $1.44 | 6900 |
| 2023-01-24 | -16.22 | $1.44 | 3700 |
| 2023-01-23 | -16.22 | $1.44 | 12000 |
| 2023-01-20 | -35.14 | $1.37 | 18300 |
| 2023-01-19 | -40.54 | $1.35 | 18900 |
| 2023-01-18 | -37.50 | $1.43 | 5000 |
| 2023-01-17 | -65.75 | $1.38 | 1800 |
| 2023-01-13 | -67.12 | $1.37 | 600 |
| 2023-01-12 | -69.86 | $1.35 | 4600 |
| 2023-01-11 | -65.75 | $1.38 | 6600 |
| 2023-01-10 | -64.38 | $1.39 | 1400 |
| 2023-01-09 | -63.01 | $1.40 | 7400 |
| 2023-01-06 | -61.64 | $1.41 | 1300 |
| 2023-01-05 | -73.97 | $1.32 | 2300 |
| 2023-01-04 | -80.82 | $1.27 | 1400 |
| 2023-01-03 | -82.19 | $1.26 | 7000 |
| 2022-12-30 | -80.82 | $1.27 | 14400 |
| 2022-12-29 | -75.00 | $1.35 | 26500 |
| 2022-12-28 | -80.88 | $1.31 | 11500 |
| 2022-12-27 | -73.53 | $1.36 | 6100 |
| 2022-12-23 | -61.76 | $1.44 | 10000 |
| 2022-12-22 | -60.29 | $1.45 | 8700 |
| 2022-12-21 | -63.24 | $1.43 | 4500 |
| 2022-12-20 | -63.24 | $1.43 | 11800 |
| 2022-12-19 | -47.06 | $1.54 | 3200 |
| 2022-12-16 | -47.06 | $1.54 | 8400 |
| 2022-12-15 | -55.88 | $1.48 | 3700 |
| 2022-12-14 | -72.06 | $1.37 | 2400 |
| 2022-12-13 | -48.53 | $1.53 | 3300 |
| 2022-12-12 | -77.94 | $1.33 | 16600 |
| 2022-12-09 | -82.98 | $1.47 | 3300 |
| 2022-12-08 | -72.92 | $1.52 | 22200 |
| 2022-12-07 | -95.83 | $1.41 | 4800 |
| 2022-12-06 | -85.71 | $1.46 | 16400 |
| 2022-12-05 | -97.37 | $1.51 | 21000 |
| 2022-12-02 | -80.65 | $1.63 | 2300 |
| 2022-12-01 | -84.85 | $1.62 | 12500 |
| 2022-11-30 | -58.82 | $1.75 | 7200 |
| 2022-11-29 | -52.94 | $1.77 | 2200 |
| 2022-11-28 | -55.88 | $1.76 | 1600 |
| 2022-11-25 | -67.65 | $1.72 | 1300 |
| 2022-11-23 | -67.65 | $1.72 | 2300 |
| 2022-11-22 | -79.41 | $1.68 | 600 |
| 2022-11-21 | -73.53 | $1.70 | 3700 |
| 2022-11-18 | -50.00 | $1.78 | 20100 |
| 2022-11-17 | -79.41 | $1.68 | 4700 |
| 2022-11-16 | -79.41 | $1.68 | 2600 |
| 2022-11-15 | -71.43 | $1.71 | 4300 |
| 2022-11-14 | -63.33 | $1.77 | 700 |
| 2022-11-11 | -56.67 | $1.79 | 24500 |
| 2022-11-10 | -50.00 | $1.83 | 5100 |
| 2022-11-09 | -50.00 | $1.83 | 9400 |
| 2022-11-08 | -34.62 | $1.87 | 12400 |
| 2022-11-07 | -76.92 | $1.76 | 12400 |
| 2022-11-04 | -61.54 | $1.80 | 5100 |
| 2022-11-03 | -74.07 | $1.77 | 29300 |
| 2022-11-02 | -13.04 | $1.95 | 16500 |
| 2022-11-01 | -50.00 | $1.85 | 10400 |
| 2022-10-31 | -44.44 | $1.86 | 5900 |
| 2022-10-28 | -71.43 | $1.78 | 6300 |
| 2022-10-27 | -60.71 | $1.81 | 2500 |
| 2022-10-26 | -64.29 | $1.80 | 17900 |
| 2022-10-25 | -78.57 | $1.76 | 15100 |
| 2022-10-24 | -56.25 | $1.80 | 5400 |
| 2022-10-21 | -50.00 | $1.82 | 6500 |
| 2022-10-20 | -25.00 | $1.90 | 14500 |
| 2022-10-19 | -35.29 | $1.88 | 1500 |
| 2022-10-18 | -32.35 | $1.89 | 14000 |
| 2022-10-17 | -47.06 | $1.84 | 5100 |
| 2022-10-14 | -38.24 | $1.87 | 9900 |
| 2022-10-13 | -47.06 | $1.84 | 11100 |
| 2022-10-12 | -38.24 | $1.87 | 9100 |
| 2022-10-11 | -31.43 | $1.90 | 1200 |
| 2022-10-10 | -37.50 | $1.91 | 5600 |
| 2022-10-07 | -42.50 | $1.89 | 11300 |
| 2022-10-06 | -42.31 | $1.96 | 6600 |
| 2022-10-05 | -67.92 | $1.83 | 6500 |
| 2022-10-04 | -69.81 | $1.82 | 5200 |
| 2022-10-03 | -86.76 | $1.75 | 1600 |
| 2022-09-30 | -93.90 | $1.71 | 4300 |
| 2022-09-29 | -88.10 | $1.76 | 3100 |
| 2022-09-28 | -86.96 | $1.78 | 5200 |
| 2022-09-27 | -100.00 | $1.66 | 8000 |
| 2022-09-26 | -97.73 | $1.72 | 11600 |
| 2022-09-23 | -95.45 | $1.74 | 33900 |
| 2022-09-22 | -79.55 | $1.94 | 18200 |
| 2022-09-21 | -75.00 | $1.98 | 21300 |
| 2022-09-20 | -75.00 | $1.98 | 14000 |
| 2022-09-19 | -93.18 | $1.82 | 7300 |
| 2022-09-16 | -94.32 | $1.81 | 12200 |
| 2022-09-15 | -89.77 | $1.85 | 46100 |
| 2022-09-14 | -91.67 | $1.98 | 50100 |
| 2022-09-13 | -81.82 | $2.01 | 36800 |
| 2022-09-12 | -61.17 | $2.01 | 5100 |
| 2022-09-09 | -58.25 | $2.04 | 31200 |
| 2022-09-08 | -47.57 | $2.15 | 34500 |
| 2022-09-07 | -46.60 | $2.16 | 14300 |
| 2022-09-06 | -40.78 | $2.22 | 170300 |
| 2022-09-02 | -43.69 | $2.19 | 67300 |
| 2022-09-01 | -17.31 | $2.46 | 15200 |
| 2022-08-31 | -13.46 | $2.50 | 16100 |
| 2022-08-30 | -9.62 | $2.54 | 13500 |
| 2022-08-29 | -18.27 | $2.45 | 13700 |
| 2022-08-26 | -16.35 | $2.47 | 33400 |
| 2022-08-25 | -11.11 | $2.52 | 72500 |
| 2022-08-24 | -3.67 | $2.60 | 41400 |
| 2022-08-23 | -7.14 | $2.56 | 56700 |
| 2022-08-22 | -25.00 | $2.36 | 74300 |
| 2022-08-19 | -3.57 | $2.60 | 84900 |
| 2022-08-18 | -3.54 | $2.60 | 325800 |
| 2022-08-17 | -7.02 | $2.40 | 223500 |
| 2022-08-16 | -3.53 | $2.12 | 106100 |
| 2022-08-15 | -11.54 | $1.94 | 88700 |
| 2022-08-12 | -26.58 | $1.82 | 26900 |
| 2022-08-11 | -14.81 | $1.91 | 88300 |
| 2022-08-10 | -16.67 | $1.87 | 26400 |
| 2022-08-09 | -12.82 | $1.90 | 23800 |
| 2022-08-08 | -19.23 | $1.85 | 36800 |
| 2022-08-05 | -19.23 | $1.85 | 123500 |
| 2022-08-04 | -16.67 | $1.86 | 62100 |
| 2022-08-03 | -6.67 | $1.94 | 41200 |
| 2022-08-02 | -1.16 | $1.91 | 57900 |
| 2022-08-01 | -4.82 | $1.85 | 131700 |
| 2022-07-29 | -1.69 | $1.64 | 12400 |
| 2022-07-28 | -16.95 | $1.55 | 18400 |
| 2022-07-27 | -20.00 | $1.53 | 17700 |
| 2022-07-26 | -18.33 | $1.54 | 4300 |
| 2022-07-25 | -18.33 | $1.54 | 12100 |
| 2022-07-22 | -13.11 | $1.57 | 8000 |
| 2022-07-21 | -4.84 | $1.62 | 83200 |
| 2022-07-20 | -7.50 | $1.40 | 22500 |
| 2022-07-19 | -34.15 | $1.29 | 19000 |
| 2022-07-18 | -38.10 | $1.27 | 2600 |
| 2022-07-15 | -35.71 | $1.28 | 24000 |
| 2022-07-14 | -20.93 | $1.34 | 7100 |
| 2022-07-13 | -11.63 | $1.38 | 9000 |
| 2022-07-12 | -11.63 | $1.38 | 23100 |
| 2022-07-11 | -5.56 | $1.34 | 20600 |
| 2022-07-08 | -6.90 | $1.27 | 33900 |
| 2022-07-07 | -21.05 | $1.15 | 14800 |
| 2022-07-06 | -47.37 | $1.10 | 6300 |
| 2022-07-05 | -68.42 | $1.06 | 8300 |
| 2022-07-01 | -59.09 | $1.06 | 7800 |
| 2022-06-30 | -59.09 | $1.06 | 14700 |
| 2022-06-29 | -63.64 | $1.05 | 17900 |
| 2022-06-28 | -31.82 | $1.12 | 6800 |
| 2022-06-27 | -38.10 | $1.09 | 1500 |
| 2022-06-24 | -42.86 | $1.08 | 4900 |
| 2022-06-23 | -66.67 | $1.03 | 4000 |
| 2022-06-22 | -57.14 | $1.05 | 5200 |
| 2022-06-21 | -57.14 | $1.05 | 2500 |
| 2022-06-17 | -71.43 | $1.02 | 7500 |
| 2022-06-16 | -76.19 | $1.01 | 5900 |
| 2022-06-15 | -76.19 | $1.01 | 17200 |
| 2022-06-14 | -61.90 | $1.04 | 3100 |
| 2022-06-13 | -61.90 | $1.04 | 10400 |
| 2022-06-10 | -29.17 | $1.10 | 4300 |
| 2022-06-09 | -31.03 | $1.08 | 5900 |
| 2022-06-08 | -34.48 | $1.07 | 5000 |
| 2022-06-07 | -37.93 | $1.06 | 8400 |
| 2022-06-06 | -48.28 | $1.03 | 1800 |
| 2022-06-03 | -51.72 | $1.02 | 9200 |
| 2022-06-02 | -48.28 | $1.03 | 15700 |
| 2022-06-01 | -68.97 | $0.97 | 15100 |
| 2022-05-31 | -37.93 | $1.06 | 8700 |
| 2022-05-27 | -40.00 | $1.06 | 14900 |
| 2022-05-26 | -62.50 | $1.00 | 4500 |
| 2022-05-25 | -71.88 | $0.97 | 23900 |
| 2022-05-24 | -65.63 | $0.99 | 22100 |
| 2022-05-23 | -59.38 | $1.01 | 6300 |
| 2022-05-20 | -59.38 | $1.01 | 7900 |
| 2022-05-19 | -58.33 | $1.03 | 15700 |
| 2022-05-18 | -44.44 | $1.08 | 3100 |
| 2022-05-17 | -41.67 | $1.09 | 12900 |
| 2022-05-16 | -63.89 | $1.01 | 10300 |
| 2022-05-13 | -52.78 | $1.05 | 16400 |
| 2022-05-12 | -83.33 | $0.94 | 14600 |
| 2022-05-11 | -100.00 | $1.04 | 24000 |
| 2022-05-10 | -95.00 | $1.08 | 11300 |
| 2022-05-09 | -100.00 | $1.07 | 26800 |
| 2022-05-06 | -92.86 | $1.14 | 17600 |
| 2022-05-05 | -78.95 | $1.17 | 13700 |
| 2022-05-04 | -93.55 | $1.15 | 11400 |
| 2022-05-03 | -90.91 | $1.16 | 7100 |
| 2022-05-02 | -90.91 | $1.16 | 5300 |
| 2022-04-29 | -89.36 | $1.18 | 7200 |
| 2022-04-28 | -95.74 | $1.15 | 10400 |
| 2022-04-27 | -100.00 | $1.15 | 9900 |
| 2022-04-26 | -100.00 | $1.16 | 6900 |
| 2022-04-25 | -97.73 | $1.17 | 21600 |
| 2022-04-22 | -88.64 | $1.21 | 27700 |
| 2022-04-21 | -97.73 | $1.17 | 10200 |
| 2022-04-20 | -100.00 | $1.16 | 7300 |
| 2022-04-19 | -100.00 | $1.16 | 36100 |
| 2022-04-18 | -97.87 | $1.19 | 18800 |
| 2022-04-14 | -89.36 | $1.23 | 8700 |
| 2022-04-13 | -91.49 | $1.22 | 13300 |
| 2022-04-12 | -93.62 | $1.21 | 32900 |
| 2022-04-11 | -87.50 | $1.23 | 17900 |
| 2022-04-08 | -88.00 | $1.21 | 7200 |
| 2022-04-07 | -76.00 | $1.27 | 26400 |
| 2022-04-06 | -70.00 | $1.30 | 11000 |
| 2022-04-05 | -42.00 | $1.44 | 16300 |
| 2022-04-04 | -48.00 | $1.41 | 22900 |
| 2022-04-01 | -42.00 | $1.44 | 151100 |
| 2022-03-31 | -34.00 | $1.48 | 46200 |
| 2022-03-30 | -50.00 | $1.40 | 31000 |
| 2022-03-29 | -56.00 | $1.37 | 15200 |
| 2022-03-28 | -60.00 | $1.35 | 31700 |
| 2022-03-25 | -40.00 | $1.45 | 12500 |
| 2022-03-24 | -42.00 | $1.44 | 17500 |
| 2022-03-23 | -38.00 | $1.46 | 165900 |
| 2022-03-22 | -29.41 | $1.39 | 82000 |
| 2022-03-21 | -20.59 | $1.42 | 42400 |
| 2022-03-18 | -33.33 | $1.43 | 39800 |
| 2022-03-17 | -45.24 | $1.38 | 45100 |
| 2022-03-16 | -65.12 | $1.30 | 95800 |
| 2022-03-15 | -93.62 | $1.18 | 13900 |
| 2022-03-14 | -82.35 | $1.24 | 61100 |
| 2022-03-11 | -96.30 | $1.18 | 23100 |
| 2022-03-10 | -96.77 | $1.18 | 13900 |
| 2022-03-09 | -77.42 | $1.30 | 16100 |
| 2022-03-08 | -87.10 | $1.24 | 29800 |
| 2022-03-07 | -93.55 | $1.20 | 65700 |
| 2022-03-04 | -95.00 | $1.21 | 35000 |
| 2022-03-03 | -90.00 | $1.24 | 9100 |
| 2022-03-02 | -88.33 | $1.25 | 10700 |
| 2022-03-01 | -76.67 | $1.32 | 10500 |
| 2022-02-28 | -80.00 | $1.30 | 27900 |
| 2022-02-25 | -70.00 | $1.36 | 7900 |
| 2022-02-24 | -73.33 | $1.34 | 33100 |
| 2022-02-23 | -91.53 | $1.26 | 12000 |
| 2022-02-22 | -91.53 | $1.26 | 57400 |
| 2022-02-18 | -93.18 | $1.39 | 52500 |
| 2022-02-17 | -76.47 | $1.55 | 15900 |
| 2022-02-16 | -82.50 | $1.55 | 19500 |
| 2022-02-15 | -85.00 | $1.54 | 65100 |
| 2022-02-14 | -85.37 | $1.54 | 27200 |
| 2022-02-11 | -85.25 | $1.57 | 45600 |
| 2022-02-10 | -73.77 | $1.64 | 71000 |
| 2022-02-09 | -86.42 | $1.59 | 52900 |
| 2022-02-08 | -90.65 | $1.58 | 28800 |
| 2022-02-07 | -90.60 | $1.59 | 67800 |
| 2022-02-04 | -94.52 | $1.56 | 61800 |
| 2022-02-03 | -95.89 | $1.54 | 32400 |
| 2022-02-02 | -89.73 | $1.63 | 400400 |
| 2022-02-01 | -78.70 | $1.61 | 56000 |
| 2022-01-31 | -77.10 | $1.56 | 27400 |
| 2022-01-28 | -73.94 | $1.55 | 28500 |
| 2022-01-27 | -72.16 | $1.54 | 49600 |
| 2022-01-26 | -64.95 | $1.68 | 64200 |
| 2022-01-25 | -62.89 | $1.72 | 48200 |
| 2022-01-24 | -63.92 | $1.70 | 131800 |
| 2022-01-21 | -61.34 | $1.75 | 88200 |
| 2022-01-20 | -57.22 | $1.83 | 64500 |
| 2022-01-19 | -57.73 | $1.82 | 121700 |
| 2022-01-18 | -60.82 | $1.76 | 184400 |
| 2022-01-14 | -53.09 | $1.91 | 191900 |
| 2022-01-13 | -55.67 | $1.86 | 290600 |
| 2022-01-12 | -47.94 | $2.01 | 516800 |
| 2022-01-11 | -33.51 | $2.29 | 1.5M |
| 2022-01-10 | -38.66 | $2.19 | 1.4M |
| 2022-01-07 | -15.46 | $2.64 | 9.7M |
| 2022-01-06 | -40.24 | $1.98 | 2.1M |
| 2022-01-05 | -20.73 | $2.30 | 8.1M |
| 2022-01-04 | -2.52 | $2.55 | 14.9M |
| 2022-01-03 | -70.77 | $1.19 | 127700 |
| 2021-12-31 | -89.23 | $1.07 | 59200 |
| 2021-12-30 | -93.85 | $1.04 | 116400 |
| 2021-12-29 | -96.97 | $1.06 | 76700 |
| 2021-12-28 | -88.89 | $1.17 | 26800 |
| 2021-12-27 | -88.06 | $1.18 | 28400 |
| 2021-12-23 | -79.10 | $1.24 | 29100 |
| 2021-12-22 | -82.35 | $1.22 | 33300 |
| 2021-12-21 | -87.14 | $1.19 | 22100 |
| 2021-12-20 | -93.06 | $1.15 | 53200 |
| 2021-12-17 | -77.63 | $1.27 | 26300 |
| 2021-12-16 | -80.39 | $1.30 | 25900 |
| 2021-12-15 | -76.92 | $1.34 | 53100 |
| 2021-12-14 | -81.44 | $1.42 | 10700 |
| 2021-12-13 | -82.00 | $1.42 | 23000 |
| 2021-12-10 | -67.00 | $1.57 | 10400 |
| 2021-12-09 | -67.00 | $1.57 | 83900 |
| 2021-12-08 | -83.18 | $1.42 | 79800 |
| 2021-12-07 | -73.87 | $1.53 | 32100 |
| 2021-12-06 | -87.07 | $1.39 | 27600 |
| 2021-12-03 | -93.10 | $1.32 | 39100 |
| 2021-12-02 | -100.00 | $1.50 | 16500 |
| 2021-12-01 | -100.00 | $1.50 | 36000 |
| 2021-11-30 | -100.00 | $1.64 | 33400 |
| 2021-11-29 | -100.00 | $1.70 | 11900 |
| 2021-11-26 | -97.14 | $1.72 | 16900 |
| 2021-11-24 | -92.86 | $1.75 | 10100 |
| 2021-11-23 | -100.00 | $1.73 | 16900 |
| 2021-11-22 | -98.61 | $1.76 | 16800 |
| 2021-11-19 | -97.22 | $1.77 | 44300 |
| 2021-11-18 | -85.48 | $1.94 | 36600 |
| 2021-11-17 | -100.00 | $2.05 | 21000 |
| 2021-11-16 | -100.00 | $2.15 | 14100 |
| 2021-11-15 | -98.67 | $2.16 | 11600 |
| 2021-11-12 | -95.83 | $2.21 | 7800 |
| 2021-11-11 | -95.83 | $2.21 | 18700 |
| 2021-11-10 | -100.00 | $2.20 | 24200 |
| 2021-11-09 | -84.29 | $2.31 | 19700 |
| 2021-11-08 | -82.86 | $2.32 | 20000 |
| 2021-11-05 | -77.14 | $2.36 | 20900 |
| 2021-11-04 | -81.43 | $2.33 | 21300 |
| 2021-11-03 | -74.29 | $2.38 | 10500 |
| 2021-11-02 | -75.71 | $2.37 | 20500 |
| 2021-11-01 | -87.14 | $2.29 | 23800 |
| 2021-10-29 | -90.00 | $2.27 | 16200 |
| 2021-10-28 | -92.86 | $2.25 | 18800 |
| 2021-10-27 | -88.57 | $2.28 | 75900 |
| 2021-10-26 | -80.00 | $2.34 | 41800 |
| 2021-10-25 | -72.86 | $2.39 | 56200 |
| 2021-10-22 | -80.00 | $2.34 | 36300 |
| 2021-10-21 | -68.57 | $2.42 | 133500 |
| 2021-10-20 | -65.71 | $2.44 | 378800 |
| 2021-10-19 | -32.08 | $2.56 | 223700 |
| 2021-10-18 | -64.15 | $2.39 | 22800 |
| 2021-10-15 | -50.94 | $2.46 | 214500 |
| 2021-10-14 | -86.44 | $2.28 | 18000 |
| 2021-10-13 | -86.89 | $2.28 | 29700 |
| 2021-10-12 | -69.84 | $2.39 | 332500 |
| 2021-10-11 | -79.10 | $2.34 | 17700 |
| 2021-10-08 | -85.51 | $2.30 | 6500 |
| 2021-10-07 | -90.14 | $2.27 | 14600 |
| 2021-10-06 | -97.18 | $2.22 | 17000 |
| 2021-10-05 | -100.00 | $2.26 | 20100 |
| 2021-10-04 | -89.86 | $2.37 | 11000 |
| 2021-10-01 | -85.51 | $2.40 | 13200 |
| 2021-09-30 | -94.20 | $2.34 | 33900 |
| 2021-09-29 | -92.75 | $2.35 | 18500 |
| 2021-09-28 | -75.36 | $2.47 | 40800 |
| 2021-09-27 | -89.86 | $2.37 | 20300 |
| 2021-09-24 | -85.51 | $2.40 | 16700 |
| 2021-09-23 | -91.30 | $2.36 | 34500 |
| 2021-09-22 | -79.71 | $2.44 | 32400 |
| 2021-09-21 | -84.06 | $2.41 | 20500 |
| 2021-09-20 | -95.65 | $2.33 | 104000 |
| 2021-09-17 | -63.27 | $2.68 | 17600 |
| 2021-09-16 | -46.94 | $2.76 | 22800 |
| 2021-09-15 | -36.73 | $2.81 | 14800 |
| 2021-09-14 | -32.65 | $2.83 | 24200 |
| 2021-09-13 | -24.49 | $2.87 | 33900 |
| 2021-09-10 | -28.57 | $2.85 | 138000 |
| 2021-09-09 | -42.86 | $2.78 | 120600 |
| 2021-09-08 | -57.14 | $2.71 | 68800 |
| 2021-09-07 | -34.69 | $2.82 | 19700 |
| 2021-09-03 | -44.90 | $2.77 | 10400 |
| 2021-09-02 | -44.90 | $2.77 | 40500 |
| 2021-09-01 | -38.78 | $2.80 | 33200 |
| 2021-08-31 | -44.00 | $2.78 | 31700 |
| 2021-08-30 | -67.21 | $2.70 | 45900 |
| 2021-08-27 | -77.78 | $2.66 | 35300 |
| 2021-08-26 | -81.94 | $2.63 | 25400 |
| 2021-08-25 | -85.39 | $2.63 | 98200 |
| 2021-08-24 | -85.39 | $2.63 | 230100 |
| 2021-08-23 | -96.63 | $2.53 | 57200 |
| 2021-08-20 | -94.77 | $2.58 | 31700 |
| 2021-08-19 | -98.87 | $2.52 | 29800 |
| 2021-08-18 | -98.87 | $2.52 | 57400 |
| 2021-08-17 | -94.92 | $2.59 | 84800 |
| 2021-08-16 | -93.18 | $2.63 | 54700 |
| 2021-08-13 | -88.64 | $2.71 | 254800 |
| 2021-08-12 | -82.58 | $2.80 | 122900 |
| 2021-08-11 | -80.09 | $2.94 | 38400 |
| 2021-08-10 | -82.74 | $2.88 | 41200 |
| 2021-08-09 | -83.63 | $2.86 | 47700 |
| 2021-08-06 | -83.63 | $2.86 | 31300 |
| 2021-08-05 | -83.19 | $2.87 | 44100 |
| 2021-08-04 | -81.86 | $2.90 | 25900 |
| 2021-08-03 | -82.74 | $2.88 | 123900 |
| 2021-08-02 | -74.34 | $3.07 | 227200 |
| 2021-07-30 | -72.57 | $3.11 | 74800 |
| 2021-07-29 | -70.35 | $3.16 | 151600 |
| 2021-07-28 | -64.16 | $3.30 | 104500 |
| 2021-07-27 | -73.89 | $3.08 | 209500 |
| 2021-07-26 | -67.70 | $3.22 | 741300 |
| 2021-07-23 | -27.43 | $4.13 | 2.3M |
| 2021-07-22 | -62.83 | $3.33 | 307700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.64
2026-07-17
Close Price
$0.98
Vol: 4303Average Directional Index - Detailed Analysis
Minimum
5.84
Average
19.83
Maximum
43.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.64 | $0.98 | 4303 |
| 2026-07-16 | 21.41 | $0.96 | 5000 |
| 2026-07-15 | 21.04 | $1.00 | 2760 |
| 2026-07-14 | 20.90 | $1.00 | 3622 |
| 2026-07-13 | 20.34 | $0.95 | 9317 |
| 2026-07-10 | 19.49 | $0.98 | 1100 |
| 2026-07-09 | 18.81 | $0.96 | 1300 |
| 2026-07-08 | 18.14 | $0.96 | 2655 |
| 2026-07-07 | 17.44 | $1.02 | 2728 |
| 2026-07-06 | 17.10 | $1.00 | 13212 |
| 2026-07-02 | 16.73 | $1.04 | 55619 |
| 2026-07-01 | 17.02 | $1.07 | 2803 |
| 2026-06-30 | 17.32 | $1.03 | 50304 |
| 2026-06-29 | 17.64 | $0.96 | 303510 |
| 2026-06-26 | 16.79 | $0.93 | 2319 |
| 2026-06-25 | 16.27 | $0.97 | 6436 |
| 2026-06-24 | 15.86 | $0.97 | 4000 |
| 2026-06-23 | 15.50 | $1.05 | 2848 |
| 2026-06-22 | 15.46 | $1.07 | 6310 |
| 2026-06-18 | 15.43 | $1.08 | 35800 |
| 2026-06-17 | 15.39 | $1.00 | 5710 |
| 2026-06-16 | 15.78 | $1.00 | 6100 |
| 2026-06-15 | 15.91 | $1.01 | 12747 |
| 2026-06-12 | 16.06 | $0.98 | 12466 |
| 2026-06-11 | 16.80 | $0.95 | 12161 |
| 2026-06-10 | 17.58 | $1.05 | 2916 |
| 2026-06-09 | 17.41 | $1.08 | 7256 |
| 2026-06-08 | 17.24 | $1.06 | 1314 |
| 2026-06-05 | 17.79 | $1.09 | 2455 |
| 2026-06-04 | 18.36 | $1.09 | 6700 |
| 2026-06-03 | 18.97 | $1.09 | 6000 |
| 2026-06-02 | 19.61 | $1.07 | 16606 |
| 2026-06-01 | 20.00 | $1.17 | 21867 |
| 2026-05-29 | 19.91 | $1.18 | 20833 |
| 2026-05-28 | 19.70 | $1.14 | 7770 |
| 2026-05-27 | 19.98 | $1.17 | 15412 |
| 2026-05-26 | 19.96 | $1.19 | 46126 |
| 2026-05-22 | 20.01 | $1.20 | 15300 |
| 2026-05-21 | 20.06 | $1.15 | 9544 |
| 2026-05-20 | 20.11 | $1.17 | 7200 |
| 2026-05-19 | 19.78 | $1.15 | 1865 |
| 2026-05-18 | 19.87 | $1.17 | 11353 |
| 2026-05-15 | 20.04 | $1.19 | 4700 |
| 2026-05-14 | 19.93 | $1.19 | 5685 |
| 2026-05-13 | 20.00 | $1.19 | 8796 |
| 2026-05-12 | 20.08 | $1.22 | 10300 |
| 2026-05-11 | 19.88 | $1.14 | 29500 |
| 2026-05-08 | 19.68 | $1.17 | 4600 |
| 2026-05-07 | 19.18 | $1.19 | 10724 |
| 2026-05-06 | 18.67 | $1.19 | 44938 |
| 2026-05-05 | 18.13 | $1.13 | 7204 |
| 2026-05-04 | 18.12 | $1.11 | 4600 |
| 2026-05-01 | 18.29 | $1.17 | 4012 |
| 2026-04-30 | 17.57 | $1.18 | 9600 |
| 2026-04-29 | 16.81 | $1.23 | 10600 |
| 2026-04-28 | 15.52 | $1.21 | 6800 |
| 2026-04-27 | 13.94 | $1.20 | 16400 |
| 2026-04-24 | 12.19 | $1.29 | 103418 |
| 2026-04-23 | 10.33 | $1.15 | 59400 |
| 2026-04-22 | 9.16 | $1.13 | 16339 |
| 2026-04-21 | 8.95 | $1.04 | 3729 |
| 2026-04-20 | 9.34 | $1.08 | 18400 |
| 2026-04-17 | 9.76 | $1.01 | 9650 |
| 2026-04-16 | 9.76 | $1.03 | 2200 |
| 2026-04-15 | 10.11 | $1.00 | 15853 |
| 2026-04-14 | 10.37 | $0.95 | 7505 |
| 2026-04-13 | 10.41 | $1.01 | 4043 |
| 2026-04-10 | 10.85 | $1.04 | 1009 |
| 2026-04-09 | 11.32 | $0.98 | 3600 |
| 2026-04-08 | 11.81 | $1.01 | 11936 |
| 2026-04-07 | 12.12 | $0.99 | 1428 |
| 2026-04-06 | 12.09 | $0.96 | 5100 |
| 2026-04-02 | 12.00 | $0.97 | 2018 |
| 2026-04-01 | 11.81 | $0.92 | 12200 |
| 2026-03-31 | 11.54 | $0.89 | 8000 |
| 2026-03-30 | 11.11 | $0.87 | 12700 |
| 2026-03-27 | 10.97 | $1.01 | 5930 |
| 2026-03-26 | 11.17 | $1.01 | 5700 |
| 2026-03-25 | 11.38 | $1.01 | 5047 |
| 2026-03-24 | 11.60 | $1.01 | 14300 |
| 2026-03-23 | 11.83 | $0.97 | 14094 |
| 2026-03-20 | 12.07 | $1.03 | 107400 |
| 2026-03-19 | 11.87 | $0.98 | 975 |
| 2026-03-18 | 12.37 | $1.00 | 3032 |
| 2026-03-17 | 12.90 | $1.00 | 842 |
| 2026-03-16 | 13.48 | $1.00 | 16400 |
| 2026-03-13 | 13.64 | $0.99 | 10115 |
| 2026-03-12 | 13.81 | $0.98 | 6800 |
| 2026-03-11 | 14.39 | $0.97 | 809 |
| 2026-03-10 | 15.10 | $0.96 | 844 |
| 2026-03-09 | 15.90 | $0.95 | 10300 |
| 2026-03-06 | 16.73 | $0.97 | 7401 |
| 2026-03-05 | 17.28 | $1.02 | 4611 |
| 2026-03-04 | 17.31 | $1.00 | 2200 |
| 2026-03-03 | 17.48 | $1.02 | 10700 |
| 2026-03-02 | 17.66 | $0.99 | 19200 |
| 2026-02-27 | 18.36 | $1.02 | 8593 |
| 2026-02-26 | 18.33 | $0.98 | 9900 |
| 2026-02-25 | 18.30 | $1.00 | 5600 |
| 2026-02-24 | 18.47 | $0.93 | 5318 |
| 2026-02-23 | 19.20 | $0.94 | 11600 |
| 2026-02-20 | 20.18 | $0.91 | 20097 |
| 2026-02-19 | 20.93 | $0.88 | 8400 |
| 2026-02-18 | 21.71 | $0.88 | 7500 |
| 2026-02-17 | 22.53 | $0.89 | 12544 |
| 2026-02-13 | 23.31 | $0.89 | 1805 |
| 2026-02-12 | 24.00 | $0.88 | 15800 |
| 2026-02-11 | 24.71 | $0.93 | 4402 |
| 2026-02-10 | 25.52 | $0.88 | 17926 |
| 2026-02-09 | 26.64 | $0.90 | 7100 |
| 2026-02-06 | 27.33 | $0.89 | 5204 |
| 2026-02-05 | 28.06 | $0.90 | 6000 |
| 2026-02-04 | 28.86 | $0.87 | 3210 |
| 2026-02-03 | 29.92 | $0.90 | 37054 |
| 2026-02-02 | 31.03 | $1.03 | 4500 |
| 2026-01-30 | 31.70 | $1.12 | 4427 |
| 2026-01-29 | 31.82 | $1.14 | 19200 |
| 2026-01-28 | 31.73 | $1.15 | 4714 |
| 2026-01-27 | 31.31 | $1.15 | 19200 |
| 2026-01-26 | 30.87 | $1.10 | 15800 |
| 2026-01-23 | 30.41 | $1.11 | 17100 |
| 2026-01-22 | 29.82 | $1.10 | 6237 |
| 2026-01-21 | 29.50 | $1.07 | 11100 |
| 2026-01-20 | 29.31 | $1.07 | 35700 |
| 2026-01-16 | 29.10 | $1.16 | 97700 |
| 2026-01-15 | 28.89 | $1.02 | 12111 |
| 2026-01-14 | 29.97 | $1.01 | 12700 |
| 2026-01-13 | 31.40 | $0.94 | 12942 |
| 2026-01-12 | 32.32 | $0.94 | 31662 |
| 2026-01-09 | 33.28 | $0.90 | 8313 |
| 2026-01-08 | 33.80 | $0.86 | 5500 |
| 2026-01-07 | 34.08 | $0.81 | 27912 |
| 2026-01-06 | 33.89 | $0.80 | 14351 |
| 2026-01-05 | 33.17 | $0.79 | 27200 |
| 2026-01-02 | 32.41 | $0.80 | 21600 |
| 2025-12-31 | 31.48 | $0.79 | 27920 |
| 2025-12-30 | 30.40 | $0.80 | 31900 |
| 2025-12-29 | 29.26 | $0.79 | 25508 |
| 2025-12-26 | 28.05 | $0.74 | 28400 |
| 2025-12-24 | 26.77 | $0.81 | 2300 |
| 2025-12-23 | 25.69 | $0.83 | 21400 |
| 2025-12-22 | 24.53 | $0.83 | 28540 |
| 2025-12-19 | 23.46 | $0.87 | 8334 |
| 2025-12-18 | 22.49 | $0.82 | 6617 |
| 2025-12-17 | 21.47 | $0.89 | 5900 |
| 2025-12-16 | 20.40 | $0.91 | 2400 |
| 2025-12-15 | 19.45 | $0.86 | 31845 |
| 2025-12-12 | 18.45 | $0.94 | 20000 |
| 2025-12-11 | 17.64 | $0.98 | 12500 |
| 2025-12-10 | 16.79 | $0.90 | 26447 |
| 2025-12-09 | 15.81 | $0.95 | 21012 |
| 2025-12-08 | 15.18 | $1.00 | 24601 |
| 2025-12-05 | 14.75 | $1.05 | 3317 |
| 2025-12-04 | 14.48 | $1.08 | 6938 |
| 2025-12-03 | 14.21 | $1.08 | 12600 |
| 2025-12-02 | 13.96 | $1.10 | 13800 |
| 2025-12-01 | 13.70 | $1.11 | 35020 |
| 2025-11-28 | 13.51 | $1.18 | 33800 |
| 2025-11-26 | 13.25 | $1.08 | 57945 |
| 2025-11-25 | 12.74 | $1.21 | 3037 |
| 2025-11-24 | 12.65 | $1.25 | 17600 |
| 2025-11-21 | 12.73 | $1.27 | 5400 |
| 2025-11-20 | 12.99 | $1.26 | 52600 |
| 2025-11-19 | 13.27 | $1.34 | 8800 |
| 2025-11-18 | 13.93 | $1.26 | 33500 |
| 2025-11-17 | 14.38 | $1.23 | 10000 |
| 2025-11-14 | 15.13 | $1.25 | 29343 |
| 2025-11-13 | 15.92 | $1.24 | 42120 |
| 2025-11-12 | 16.75 | $1.26 | 21544 |
| 2025-11-11 | 17.32 | $1.40 | 23869 |
| 2025-11-10 | 17.84 | $1.32 | 29047 |
| 2025-11-07 | 18.75 | $1.19 | 16116 |
| 2025-11-06 | 19.41 | $1.18 | 19352 |
| 2025-11-05 | 20.10 | $1.13 | 12646 |
| 2025-11-04 | 20.27 | $1.16 | 35424 |
| 2025-11-03 | 20.55 | $1.20 | 22600 |
| 2025-10-31 | 21.06 | $1.23 | 16700 |
| 2025-10-30 | 21.46 | $1.24 | 19037 |
| 2025-10-29 | 21.99 | $1.31 | 20947 |
| 2025-10-28 | 22.55 | $1.30 | 45204 |
| 2025-10-27 | 23.10 | $1.37 | 73202 |
| 2025-10-24 | 24.12 | $1.32 | 52053 |
| 2025-10-23 | 25.11 | $1.26 | 42508 |
| 2025-10-22 | 26.15 | $1.26 | 47236 |
| 2025-10-21 | 26.30 | $1.25 | 9918 |
| 2025-10-20 | 26.36 | $1.27 | 65200 |
| 2025-10-17 | 26.47 | $1.17 | 184546 |
| 2025-10-16 | 26.42 | $1.21 | 36700 |
| 2025-10-15 | 26.10 | $1.15 | 69227 |
| 2025-10-14 | 25.75 | $1.17 | 52316 |
| 2025-10-13 | 25.08 | $1.17 | 59028 |
| 2025-10-10 | 24.38 | $1.17 | 123439 |
| 2025-10-09 | 23.66 | $1.35 | 25242 |
| 2025-10-08 | 23.41 | $1.34 | 75075 |
| 2025-10-07 | 23.15 | $1.43 | 37578 |
| 2025-10-06 | 23.10 | $1.45 | 50748 |
| 2025-10-03 | 23.05 | $1.39 | 41900 |
| 2025-10-02 | 22.81 | $1.41 | 48300 |
| 2025-10-01 | 22.56 | $1.39 | 33200 |
| 2025-09-30 | 22.32 | $1.38 | 139903 |
| 2025-09-29 | 22.04 | $1.42 | 219624 |
| 2025-09-26 | 21.73 | $1.64 | 137190 |
| 2025-09-25 | 22.15 | $1.85 | 94400 |
| 2025-09-24 | 22.61 | $1.83 | 124800 |
| 2025-09-23 | 23.52 | $2.04 | 268723 |
| 2025-09-22 | 24.68 | $2.40 | 31447 |
| 2025-09-19 | 25.53 | $2.45 | 28200 |
| 2025-09-18 | 25.19 | $2.51 | 49330 |
| 2025-09-17 | 24.79 | $2.47 | 76185 |
| 2025-09-16 | 24.36 | $2.55 | 193900 |
| 2025-09-15 | 23.98 | $2.17 | 87155 |
| 2025-09-12 | 24.15 | $2.13 | 100928 |
| 2025-09-11 | 24.58 | $2.12 | 32400 |
| 2025-09-10 | 24.90 | $2.12 | 45214 |
| 2025-09-09 | 25.16 | $2.12 | 45005 |
| 2025-09-08 | 25.50 | $2.06 | 53568 |
| 2025-09-05 | 26.07 | $2.04 | 119607 |
| 2025-09-04 | 26.57 | $2.15 | 33100 |
| 2025-09-03 | 26.91 | $2.20 | 81900 |
| 2025-09-02 | 27.27 | $2.09 | 48601 |
| 2025-08-29 | 27.71 | $2.17 | 101632 |
| 2025-08-28 | 28.17 | $2.23 | 345500 |
| 2025-08-27 | 28.11 | $2.01 | 53568 |
| 2025-08-26 | 28.42 | $1.82 | 25931 |
| 2025-08-25 | 29.16 | $1.80 | 9700 |
| 2025-08-22 | 30.03 | $1.88 | 41143 |
| 2025-08-21 | 30.94 | $1.71 | 43276 |
| 2025-08-20 | 31.98 | $1.84 | 80615 |
| 2025-08-19 | 32.41 | $1.79 | 49562 |
| 2025-08-18 | 32.87 | $2.00 | 74300 |
| 2025-08-15 | 32.74 | $1.96 | 121523 |
| 2025-08-14 | 32.68 | $2.06 | 190033 |
| 2025-08-13 | 32.62 | $1.88 | 137035 |
| 2025-08-12 | 32.85 | $1.58 | 113337 |
| 2025-08-11 | 33.21 | $1.84 | 151926 |
| 2025-08-08 | 32.57 | $1.89 | 278839 |
| 2025-08-07 | 31.91 | $1.65 | 139400 |
| 2025-08-06 | 31.63 | $1.60 | 262100 |
| 2025-08-05 | 31.34 | $1.42 | 285800 |
| 2025-08-04 | 31.47 | $1.47 | 5.4M |
| 2025-08-01 | 31.60 | $1.08 | 3.5M |
| 2025-07-31 | 31.74 | $2.22 | 947446 |
| 2025-07-30 | 29.09 | $1.70 | 522400 |
| 2025-07-29 | 26.73 | $1.27 | 319136 |
| 2025-07-28 | 24.81 | $1.13 | 143722 |
| 2025-07-25 | 23.46 | $1.01 | 154200 |
| 2025-07-24 | 22.27 | $1.08 | 75406 |
| 2025-07-23 | 20.55 | $1.00 | 106433 |
| 2025-07-22 | 18.96 | $1.05 | 338600 |
| 2025-07-21 | 16.92 | $1.15 | 545600 |
| 2025-07-18 | 15.31 | $0.82 | 45808 |
| 2025-07-17 | 15.72 | $0.83 | 14322 |
| 2025-07-16 | 16.16 | $0.86 | 11167 |
| 2025-07-15 | 16.47 | $0.90 | 5751 |
| 2025-07-14 | 16.80 | $0.89 | 15400 |
| 2025-07-11 | 16.86 | $0.88 | 37900 |
| 2025-07-10 | 16.93 | $0.85 | 16600 |
| 2025-07-09 | 17.00 | $0.85 | 27400 |
| 2025-07-08 | 17.89 | $0.83 | 13400 |
| 2025-07-07 | 18.68 | $0.84 | 8722 |
| 2025-07-03 | 19.52 | $0.84 | 10800 |
| 2025-07-02 | 20.39 | $0.82 | 6244 |
| 2025-07-01 | 20.88 | $0.80 | 5010 |
| 2025-06-30 | 20.98 | $0.77 | 15537 |
| 2025-06-27 | 20.87 | $0.79 | 11000 |
| 2025-06-26 | 20.75 | $0.77 | 18425 |
| 2025-06-25 | 20.19 | $0.76 | 13300 |
| 2025-06-24 | 19.58 | $0.78 | 10643 |
| 2025-06-23 | 19.16 | $0.78 | 30600 |
| 2025-06-20 | 18.84 | $0.82 | 4046 |
| 2025-06-18 | 19.04 | $0.82 | 6000 |
| 2025-06-17 | 18.92 | $0.83 | 13051 |
| 2025-06-16 | 18.72 | $0.81 | 8900 |
| 2025-06-13 | 18.52 | $0.83 | 8510 |
| 2025-06-12 | 18.30 | $0.82 | 4670 |
| 2025-06-11 | 18.19 | $0.85 | 7203 |
| 2025-06-10 | 18.39 | $0.85 | 18800 |
| 2025-06-09 | 18.59 | $0.89 | 24200 |
| 2025-06-06 | 18.31 | $0.85 | 12015 |
| 2025-06-05 | 17.15 | $0.80 | 7140 |
| 2025-06-04 | 16.02 | $0.88 | 11431 |
| 2025-06-03 | 15.26 | $0.87 | 10900 |
| 2025-06-02 | 14.76 | $0.89 | 7029 |
| 2025-05-30 | 14.36 | $0.88 | 9916 |
| 2025-05-29 | 14.01 | $0.90 | 7337 |
| 2025-05-28 | 13.65 | $0.88 | 12600 |
| 2025-05-27 | 13.26 | $0.91 | 27500 |
| 2025-05-23 | 12.76 | $0.91 | 10538 |
| 2025-05-22 | 12.24 | $0.92 | 9543 |
| 2025-05-21 | 11.68 | $0.92 | 9564 |
| 2025-05-20 | 11.53 | $0.92 | 4716 |
| 2025-05-19 | 11.36 | $0.91 | 23334 |
| 2025-05-16 | 11.21 | $0.92 | 48895 |
| 2025-05-15 | 11.05 | $0.94 | 5643 |
| 2025-05-14 | 10.36 | $0.94 | 18788 |
| 2025-05-13 | 10.15 | $0.98 | 18200 |
| 2025-05-12 | 9.96 | $0.99 | 28947 |
| 2025-05-09 | 9.76 | $0.97 | 18500 |
| 2025-05-08 | 9.76 | $0.98 | 8300 |
| 2025-05-07 | 9.86 | $0.90 | 13025 |
| 2025-05-06 | 9.71 | $0.94 | 10328 |
| 2025-05-05 | 9.75 | $0.99 | 23000 |
| 2025-05-02 | 10.23 | $0.99 | 39445 |
| 2025-05-01 | 10.73 | $0.95 | 21200 |
| 2025-04-30 | 10.78 | $0.92 | 17175 |
| 2025-04-29 | 10.84 | $0.94 | 8443 |
| 2025-04-28 | 10.79 | $0.95 | 12900 |
| 2025-04-25 | 10.73 | $0.91 | 22300 |
| 2025-04-24 | 10.67 | $0.96 | 5537 |
| 2025-04-23 | 10.86 | $0.92 | 10430 |
| 2025-04-22 | 11.05 | $0.95 | 7813 |
| 2025-04-21 | 11.32 | $0.94 | 8595 |
| 2025-04-17 | 11.48 | $0.95 | 12225 |
| 2025-04-16 | 11.73 | $0.96 | 39400 |
| 2025-04-15 | 11.98 | $0.94 | 29405 |
| 2025-04-14 | 12.25 | $0.95 | 72002 |
| 2025-04-11 | 12.78 | $0.96 | 41647 |
| 2025-04-10 | 13.39 | $0.91 | 5404 |
| 2025-04-09 | 13.54 | $0.84 | 10100 |
| 2025-04-08 | 13.69 | $0.93 | 6870 |
| 2025-04-07 | 14.06 | $0.92 | 24819 |
| 2025-04-04 | 14.77 | $0.88 | 21400 |
| 2025-04-03 | 15.51 | $0.87 | 24551 |
| 2025-04-02 | 15.75 | $0.97 | 8081 |
| 2025-04-01 | 16.56 | $0.98 | 20900 |
| 2025-03-31 | 17.07 | $1.00 | 3300 |
| 2025-03-28 | 17.35 | $1.00 | 8600 |
| 2025-03-27 | 17.64 | $0.99 | 15925 |
| 2025-03-26 | 17.66 | $0.99 | 15709 |
| 2025-03-25 | 17.62 | $1.01 | 37400 |
| 2025-03-24 | 17.33 | $0.99 | 50120 |
| 2025-03-21 | 17.10 | $0.98 | 41500 |
| 2025-03-20 | 17.04 | $0.92 | 11358 |
| 2025-03-19 | 16.97 | $0.90 | 10300 |
| 2025-03-18 | 17.31 | $0.88 | 5713 |
| 2025-03-17 | 17.91 | $0.85 | 13735 |
| 2025-03-14 | 18.54 | $0.92 | 23200 |
| 2025-03-13 | 19.20 | $0.95 | 17500 |
| 2025-03-12 | 19.30 | $0.99 | 20000 |
| 2025-03-11 | 19.09 | $0.95 | 25338 |
| 2025-03-10 | 18.61 | $1.01 | 64600 |
| 2025-03-07 | 17.91 | $1.06 | 189310 |
| 2025-03-06 | 17.17 | $1.03 | 236306 |
| 2025-03-05 | 16.69 | $0.82 | 20938 |
| 2025-03-04 | 17.33 | $0.83 | 327303 |
| 2025-03-03 | 18.14 | $0.75 | 23200 |
| 2025-02-28 | 18.67 | $0.83 | 10997 |
| 2025-02-27 | 18.54 | $0.85 | 19400 |
| 2025-02-26 | 18.08 | $0.89 | 66600 |
| 2025-02-25 | 17.36 | $1.03 | 276417 |
| 2025-02-24 | 16.30 | $0.94 | 66197 |
| 2025-02-21 | 15.97 | $0.94 | 140600 |
| 2025-02-20 | 15.61 | $0.86 | 17700 |
| 2025-02-19 | 16.34 | $0.89 | 6800 |
| 2025-02-18 | 16.94 | $0.91 | 20221 |
| 2025-02-14 | 17.67 | $0.84 | 927 |
| 2025-02-13 | 17.90 | $0.85 | 2324 |
| 2025-02-12 | 18.14 | $0.87 | 17102 |
| 2025-02-11 | 18.61 | $0.83 | 6700 |
| 2025-02-10 | 18.57 | $0.83 | 19468 |
| 2025-02-07 | 18.53 | $0.84 | 8728 |
| 2025-02-06 | 18.35 | $0.82 | 19105 |
| 2025-02-05 | 18.62 | $0.80 | 23635 |
| 2025-02-04 | 18.81 | $0.82 | 14684 |
| 2025-02-03 | 19.01 | $0.78 | 4300 |
| 2025-01-31 | 18.90 | $0.79 | 16800 |
| 2025-01-30 | 18.80 | $0.82 | 5600 |
| 2025-01-29 | 19.02 | $0.86 | 17312 |
| 2025-01-28 | 19.26 | $0.84 | 8035 |
| 2025-01-27 | 19.59 | $0.83 | 22200 |
| 2025-01-24 | 19.71 | $0.84 | 54200 |
| 2025-01-23 | 20.16 | $0.91 | 2815 |
| 2025-01-22 | 21.10 | $0.89 | 8900 |
| 2025-01-21 | 22.09 | $0.94 | 7023 |
| 2025-01-17 | 22.91 | $0.95 | 9006 |
| 2025-01-16 | 24.01 | $0.99 | 11111 |
| 2025-01-15 | 24.63 | $1.03 | 84202 |
| 2025-01-14 | 25.37 | $0.92 | 13901 |
| 2025-01-13 | 26.18 | $0.94 | 13666 |
| 2025-01-10 | 27.03 | $0.95 | 21000 |
| 2025-01-08 | 27.93 | $0.98 | 24448 |
| 2025-01-07 | 29.29 | $0.94 | 19400 |
| 2025-01-06 | 30.51 | $0.94 | 33600 |
| 2025-01-03 | 31.55 | $0.90 | 23090 |
| 2025-01-02 | 32.29 | $0.88 | 17613 |
| 2024-12-31 | 33.00 | $0.85 | 18100 |
| 2024-12-30 | 33.15 | $0.85 | 52066 |
| 2024-12-27 | 33.17 | $0.76 | 29881 |
| 2024-12-26 | 32.08 | $0.78 | 51400 |
| 2024-12-24 | 31.06 | $0.79 | 3223 |
| 2024-12-23 | 30.15 | $0.81 | 8400 |
| 2024-12-20 | 29.19 | $0.84 | 12100 |
| 2024-12-19 | 28.30 | $0.83 | 48524 |
| 2024-12-18 | 27.04 | $0.81 | 27618 |
| 2024-12-17 | 26.37 | $0.86 | 13600 |
| 2024-12-16 | 26.14 | $0.90 | 10000 |
| 2024-12-13 | 26.13 | $0.89 | 12413 |
| 2024-12-12 | 26.13 | $0.88 | 8616 |
| 2024-12-11 | 25.62 | $0.87 | 4640 |
| 2024-12-10 | 24.70 | $0.84 | 10300 |
| 2024-12-09 | 23.48 | $0.82 | 9948 |
| 2024-12-06 | 22.21 | $0.87 | 36625 |
| 2024-12-05 | 20.86 | $0.90 | 11866 |
| 2024-12-04 | 20.08 | $0.98 | 16766 |
| 2024-12-03 | 19.70 | $0.98 | 8377 |
| 2024-12-02 | 19.47 | $0.98 | 17000 |
| 2024-11-29 | 19.38 | $1.00 | 24438 |
| 2024-11-27 | 19.28 | $1.00 | 94100 |
| 2024-11-26 | 19.17 | $1.02 | 15075 |
| 2024-11-25 | 19.53 | $1.02 | 56447 |
| 2024-11-22 | 19.90 | $1.02 | 51023 |
| 2024-11-21 | 20.41 | $1.01 | 33400 |
| 2024-11-20 | 21.06 | $1.02 | 37740 |
| 2024-11-19 | 21.75 | $1.02 | 27545 |
| 2024-11-18 | 22.84 | $1.02 | 18400 |
| 2024-11-15 | 23.99 | $1.01 | 30316 |
| 2024-11-14 | 25.08 | $1.02 | 20200 |
| 2024-11-13 | 26.16 | $1.03 | 26014 |
| 2024-11-12 | 27.30 | $1.03 | 27349 |
| 2024-11-11 | 28.46 | $1.03 | 35407 |
| 2024-11-08 | 29.28 | $1.04 | 94817 |
| 2024-11-07 | 30.14 | $1.05 | 27827 |
| 2024-11-06 | 30.42 | $1.02 | 38436 |
| 2024-11-05 | 30.87 | $1.03 | 34610 |
| 2024-11-04 | 31.35 | $1.04 | 64843 |
| 2024-11-01 | 31.86 | $1.01 | 218800 |
| 2024-10-31 | 32.39 | $0.93 | 18200 |
| 2024-10-30 | 33.72 | $0.96 | 30320 |
| 2024-10-29 | 34.94 | $0.97 | 183500 |
| 2024-10-28 | 36.24 | $1.00 | 68065 |
| 2024-10-25 | 37.19 | $1.01 | 34900 |
| 2024-10-24 | 37.80 | $1.01 | 70400 |
| 2024-10-23 | 38.44 | $1.00 | 49700 |
| 2024-10-22 | 38.16 | $1.00 | 56500 |
| 2024-10-21 | 37.87 | $0.99 | 23300 |
| 2024-10-18 | 37.61 | $1.00 | 37105 |
| 2024-10-17 | 36.92 | $1.00 | 66600 |
| 2024-10-16 | 36.20 | $1.01 | 134315 |
| 2024-10-15 | 35.12 | $1.00 | 56176 |
| 2024-10-14 | 34.34 | $1.00 | 147030 |
| 2024-10-11 | 33.52 | $0.94 | 110716 |
| 2024-10-10 | 33.03 | $0.91 | 43219 |
| 2024-10-09 | 32.76 | $0.91 | 41636 |
| 2024-10-08 | 32.48 | $0.87 | 17696 |
| 2024-10-07 | 32.45 | $0.85 | 36600 |
| 2024-10-04 | 32.41 | $0.86 | 25100 |
| 2024-10-03 | 32.00 | $0.88 | 46746 |
| 2024-10-02 | 31.25 | $0.90 | 59700 |
| 2024-10-01 | 30.56 | $0.79 | 105400 |
| 2024-09-30 | 30.12 | $0.77 | 35400 |
| 2024-09-27 | 30.05 | $0.73 | 26100 |
| 2024-09-26 | 30.30 | $0.72 | 24000 |
| 2024-09-25 | 30.56 | $0.73 | 61929 |
| 2024-09-24 | 30.83 | $0.68 | 99238 |
| 2024-09-23 | 31.48 | $0.63 | 191366 |
| 2024-09-20 | 32.96 | $0.51 | 8017 |
| 2024-09-19 | 33.13 | $0.53 | 60866 |
| 2024-09-18 | 33.31 | $0.52 | 11112 |
| 2024-09-17 | 33.28 | $0.53 | 13514 |
| 2024-09-16 | 33.24 | $0.50 | 25043 |
| 2024-09-13 | 33.12 | $0.53 | 34401 |
| 2024-09-12 | 33.07 | $0.51 | 138823 |
| 2024-09-11 | 33.01 | $0.63 | 211615 |
| 2024-09-10 | 33.27 | $0.56 | 4100 |
| 2024-09-09 | 33.12 | $0.54 | 21519 |
| 2024-09-06 | 32.55 | $0.54 | 8200 |
| 2024-09-05 | 32.03 | $0.59 | 5003 |
| 2024-09-04 | 31.85 | $0.60 | 4800 |
| 2024-09-03 | 31.65 | $0.58 | 12597 |
| 2024-08-30 | 31.16 | $0.59 | 15043 |
| 2024-08-29 | 30.72 | $0.60 | 3500 |
| 2024-08-28 | 30.38 | $0.60 | 6400 |
| 2024-08-27 | 30.02 | $0.59 | 35450 |
| 2024-08-26 | 29.10 | $0.61 | 43700 |
| 2024-08-23 | 28.47 | $0.64 | 30412 |
| 2024-08-22 | 27.81 | $0.60 | 82900 |
| 2024-08-21 | 27.10 | $0.62 | 17800 |
| 2024-08-20 | 26.95 | $0.65 | 158203 |
| 2024-08-19 | 26.79 | $0.60 | 92100 |
| 2024-08-16 | 25.56 | $0.60 | 10600 |
| 2024-08-15 | 25.01 | $0.61 | 2200 |
| 2024-08-14 | 24.49 | $0.59 | 14505 |
| 2024-08-13 | 23.92 | $0.61 | 6718 |
| 2024-08-12 | 23.53 | $0.64 | 3800 |
| 2024-08-09 | 23.12 | $0.66 | 5800 |
| 2024-08-08 | 22.94 | $0.64 | 28100 |
| 2024-08-07 | 21.98 | $0.65 | 22000 |
| 2024-08-06 | 21.35 | $0.66 | 4900 |
| 2024-08-05 | 20.73 | $0.65 | 4600 |
| 2024-08-02 | 20.08 | $0.60 | 24107 |
| 2024-08-01 | 19.39 | $0.65 | 8200 |
| 2024-07-31 | 19.20 | $0.66 | 3127 |
| 2024-07-30 | 19.00 | $0.65 | 10600 |
| 2024-07-29 | 18.80 | $0.65 | 6034 |
| 2024-07-26 | 18.62 | $0.65 | 9575 |
| 2024-07-25 | 18.42 | $0.66 | 13400 |
| 2024-07-24 | 17.91 | $0.68 | 32649 |
| 2024-07-23 | 17.38 | $0.67 | 10900 |
| 2024-07-22 | 16.43 | $0.65 | 21195 |
| 2024-07-19 | 15.44 | $0.65 | 153910 |
| 2024-07-18 | 14.39 | $0.65 | 76253 |
| 2024-07-17 | 12.50 | $0.59 | 150957 |
| 2024-07-16 | 10.51 | $0.67 | 204260 |
| 2024-07-15 | 8.42 | $0.76 | 76974 |
| 2024-07-12 | 6.93 | $0.83 | 17936 |
| 2024-07-11 | 6.99 | $0.80 | 7119 |
| 2024-07-10 | 6.99 | $0.82 | 5870 |
| 2024-07-09 | 7.06 | $0.84 | 3283 |
| 2024-07-08 | 7.41 | $0.83 | 4136 |
| 2024-07-05 | 7.78 | $0.86 | 5724 |
| 2024-07-03 | 8.16 | $0.83 | 5805 |
| 2024-07-02 | 8.48 | $0.82 | 10795 |
| 2024-07-01 | 8.57 | $0.83 | 13399 |
| 2024-06-28 | 8.66 | $0.82 | 11820 |
| 2024-06-27 | 8.45 | $0.80 | 10311 |
| 2024-06-26 | 8.34 | $0.84 | 25093 |
| 2024-06-25 | 8.23 | $0.83 | 6136 |
| 2024-06-24 | 8.52 | $0.82 | 10576 |
| 2024-06-21 | 8.82 | $0.82 | 4725 |
| 2024-06-20 | 8.84 | $0.83 | 9987 |
| 2024-06-18 | 8.86 | $0.84 | 6853 |
| 2024-06-17 | 9.19 | $0.81 | 10145 |
| 2024-06-14 | 9.51 | $0.84 | 3420 |
| 2024-06-13 | 9.95 | $0.81 | 3347 |
| 2024-06-12 | 10.42 | $0.85 | 6908 |
| 2024-06-11 | 10.91 | $0.82 | 11808 |
| 2024-06-10 | 11.32 | $0.82 | 13849 |
| 2024-06-07 | 11.56 | $0.86 | 8909 |
| 2024-06-06 | 11.82 | $0.89 | 10650 |
| 2024-06-05 | 12.25 | $0.87 | 28096 |
| 2024-06-04 | 12.79 | $0.90 | 8293 |
| 2024-06-03 | 13.23 | $0.90 | 15397 |
| 2024-05-31 | 13.69 | $0.95 | 5194 |
| 2024-05-30 | 14.09 | $0.90 | 8066 |
| 2024-05-29 | 14.77 | $0.85 | 12048 |
| 2024-05-28 | 15.13 | $0.84 | 30212 |
| 2024-05-24 | 15.48 | $0.85 | 6019 |
| 2024-05-23 | 16.21 | $0.88 | 7044 |
| 2024-05-22 | 16.73 | $0.91 | 3627 |
| 2024-05-21 | 17.02 | $0.95 | 28601 |
| 2024-05-20 | 17.31 | $0.91 | 8612 |
| 2024-05-17 | 17.34 | $0.91 | 3233 |
| 2024-05-16 | 17.44 | $0.91 | 6558 |
| 2024-05-15 | 17.45 | $0.93 | 8086 |
| 2024-05-14 | 17.45 | $0.92 | 20600 |
| 2024-05-13 | 17.46 | $0.84 | 38858 |
| 2024-05-10 | 17.01 | $0.90 | 4907 |
| 2024-05-09 | 17.23 | $0.90 | 2899 |
| 2024-05-08 | 17.46 | $0.88 | 6859 |
| 2024-05-07 | 17.11 | $0.86 | 17877 |
| 2024-05-06 | 16.74 | $0.87 | 52316 |
| 2024-05-03 | 16.63 | $0.91 | 12047 |
| 2024-05-02 | 16.53 | $0.90 | 10617 |
| 2024-05-01 | 16.68 | $0.90 | 9155 |
| 2024-04-30 | 16.66 | $0.89 | 11322 |
| 2024-04-29 | 16.63 | $0.87 | 14540 |
| 2024-04-26 | 16.60 | $0.87 | 8587 |
| 2024-04-25 | 16.48 | $0.88 | 11876 |
| 2024-04-24 | 16.40 | $0.87 | 6307 |
| 2024-04-23 | 16.32 | $0.89 | 16889 |
| 2024-04-22 | 16.35 | $0.89 | 12642 |
| 2024-04-19 | 16.37 | $0.97 | 11407 |
| 2024-04-18 | 16.64 | $1.03 | 20914 |
| 2024-04-17 | 16.93 | $0.97 | 3226 |
| 2024-04-16 | 16.82 | $0.88 | 18385 |
| 2024-04-15 | 16.66 | $0.86 | 19111 |
| 2024-04-12 | 16.27 | $0.92 | 143446 |
| 2024-04-11 | 15.98 | $1.04 | 68356 |
| 2024-04-10 | 16.30 | $1.07 | 33881 |
| 2024-04-09 | 16.92 | $1.05 | 64785 |
| 2024-04-08 | 17.56 | $1.07 | 11405 |
| 2024-04-05 | 18.06 | $1.06 | 48170 |
| 2024-04-04 | 18.41 | $1.08 | 82843 |
| 2024-04-03 | 18.77 | $1.01 | 15968 |
| 2024-04-02 | 18.38 | $1.01 | 10617 |
| 2024-04-01 | 17.98 | $1.00 | 11858 |
| 2024-03-28 | 17.55 | $1.06 | 12429 |
| 2024-03-27 | 17.29 | $1.12 | 55631 |
| 2024-03-26 | 17.02 | $1.02 | 7329 |
| 2024-03-25 | 16.18 | $1.06 | 4443 |
| 2024-03-22 | 15.46 | $1.08 | 77614 |
| 2024-03-21 | 14.70 | $1.16 | 73221 |
| 2024-03-20 | 14.25 | $1.27 | 56256 |
| 2024-03-19 | 13.78 | $1.40 | 73494 |
| 2024-03-18 | 13.29 | $1.55 | 44957 |
| 2024-03-15 | 13.91 | $1.58 | 73529 |
| 2024-03-14 | 14.29 | $1.61 | 23250 |
| 2024-03-13 | 13.90 | $1.59 | 25654 |
| 2024-03-12 | 13.55 | $1.59 | 15825 |
| 2024-03-11 | 13.17 | $1.59 | 20464 |
| 2024-03-08 | 12.77 | $1.57 | 23391 |
| 2024-03-07 | 12.61 | $1.51 | 38127 |
| 2024-03-06 | 12.43 | $1.61 | 54762 |
| 2024-03-05 | 12.08 | $1.46 | 15670 |
| 2024-03-04 | 12.36 | $1.49 | 69138 |
| 2024-03-01 | 12.65 | $1.41 | 115083 |
| 2024-02-29 | 13.00 | $1.29 | 65366 |
| 2024-02-28 | 13.27 | $1.24 | 8370 |
| 2024-02-27 | 13.58 | $1.24 | 5801 |
| 2024-02-26 | 13.98 | $1.24 | 18778 |
| 2024-02-23 | 14.39 | $1.22 | 8171 |
| 2024-02-22 | 14.88 | $1.34 | 1400 |
| 2024-02-21 | 15.06 | $1.34 | 6388 |
| 2024-02-20 | 15.24 | $1.34 | 9245 |
| 2024-02-16 | 15.01 | $1.46 | 39354 |
| 2024-02-15 | 14.70 | $1.43 | 68202 |
| 2024-02-14 | 13.75 | $1.45 | 64196 |
| 2024-02-13 | 12.75 | $1.30 | 15216 |
| 2024-02-12 | 12.57 | $1.28 | 23538 |
| 2024-02-09 | 12.37 | $1.25 | 23289 |
| 2024-02-08 | 12.22 | $1.18 | 15145 |
| 2024-02-07 | 12.73 | $1.16 | 62496 |
| 2024-02-06 | 13.26 | $1.10 | 10212 |
| 2024-02-05 | 13.38 | $1.08 | 2116 |
| 2024-02-02 | 13.35 | $1.08 | 6568 |
| 2024-02-01 | 13.98 | $1.10 | 12930 |
| 2024-01-31 | 14.64 | $1.09 | 1452 |
| 2024-01-30 | 15.03 | $1.08 | 7566 |
| 2024-01-29 | 15.43 | $1.10 | 4311 |
| 2024-01-26 | 15.86 | $1.08 | 7216 |
| 2024-01-25 | 16.31 | $1.11 | 21311 |
| 2024-01-24 | 16.65 | $1.09 | 6182 |
| 2024-01-23 | 17.12 | $1.03 | 3036 |
| 2024-01-22 | 17.96 | $1.05 | 18120 |
| 2024-01-19 | 18.16 | $1.09 | 2345 |
| 2024-01-18 | 18.37 | $1.08 | 2719 |
| 2024-01-17 | 18.76 | $1.05 | 19124 |
| 2024-01-16 | 19.22 | $1.05 | 10426 |
| 2024-01-12 | 19.70 | $1.06 | 3883 |
| 2024-01-11 | 19.69 | $1.02 | 55444 |
| 2024-01-10 | 19.68 | $1.15 | 11776 |
| 2024-01-09 | 18.62 | $1.11 | 1408 |
| 2024-01-08 | 17.65 | $1.05 | 17693 |
| 2024-01-05 | 16.87 | $1.11 | 13754 |
| 2024-01-04 | 15.89 | $1.09 | 5609 |
| 2024-01-03 | 15.05 | $1.04 | 2567 |
| 2024-01-02 | 14.18 | $0.97 | 15333 |
| 2023-12-29 | 13.59 | $1.16 | 33772 |
| 2023-12-28 | 11.79 | $1.14 | 125516 |
| 2023-12-27 | 10.25 | $1.05 | 101600 |
| 2023-12-26 | 8.63 | $0.84 | 6992 |
| 2023-12-22 | 9.06 | $0.81 | 2804 |
| 2023-12-21 | 9.46 | $0.81 | 12903 |
| 2023-12-20 | 9.88 | $0.83 | 20556 |
| 2023-12-19 | 10.28 | $0.85 | 22134 |
| 2023-12-18 | 10.69 | $0.83 | 26318 |
| 2023-12-15 | 11.17 | $0.85 | 6655 |
| 2023-12-14 | 11.22 | $0.85 | 20722 |
| 2023-12-13 | 11.28 | $0.89 | 7405 |
| 2023-12-12 | 11.01 | $0.89 | 2438 |
| 2023-12-11 | 10.73 | $0.90 | 7137 |
| 2023-12-08 | 10.43 | $0.81 | 20894 |
| 2023-12-07 | 10.43 | $0.89 | 2494 |
| 2023-12-06 | 9.88 | $0.95 | 19209 |
| 2023-12-05 | 9.31 | $0.85 | 4651 |
| 2023-12-04 | 9.14 | $0.89 | 9697 |
| 2023-12-01 | 8.97 | $0.86 | 7003 |
| 2023-11-30 | 9.06 | $0.88 | 3792 |
| 2023-11-29 | 8.86 | $0.88 | 4335 |
| 2023-11-28 | 8.66 | $0.95 | 3964 |
| 2023-11-27 | 8.44 | $0.85 | 3742 |
| 2023-11-24 | 8.69 | $0.92 | 2351 |
| 2023-11-22 | 8.73 | $0.93 | 2530 |
| 2023-11-21 | 8.86 | $0.91 | 925 |
| 2023-11-20 | 8.58 | $0.91 | 2782 |
| 2023-11-17 | 8.73 | $0.93 | 2338 |
| 2023-11-16 | 8.88 | $0.86 | 3975 |
| 2023-11-15 | 9.00 | $0.86 | 5195 |
| 2023-11-14 | 9.19 | $0.89 | 5722 |
| 2023-11-13 | 9.55 | $0.87 | 8391 |
| 2023-11-10 | 9.45 | $0.85 | 5374 |
| 2023-11-09 | 9.90 | $0.85 | 10752 |
| 2023-11-08 | 9.75 | $0.85 | 34199 |
| 2023-11-07 | 9.60 | $0.96 | 1950 |
| 2023-11-06 | 9.70 | $0.91 | 3019 |
| 2023-11-03 | 9.81 | $0.99 | 9591 |
| 2023-11-02 | 10.23 | $0.95 | 5080 |
| 2023-11-01 | 10.68 | $0.96 | 6227 |
| 2023-10-31 | 9.98 | $0.97 | 2292 |
| 2023-10-30 | 9.68 | $1.05 | 6453 |
| 2023-10-27 | 9.36 | $0.96 | 10372 |
| 2023-10-26 | 9.48 | $1.08 | 5238 |
| 2023-10-25 | 9.64 | $1.02 | 2208 |
| 2023-10-24 | 9.46 | $1.03 | 7108 |
| 2023-10-23 | 9.26 | $1.06 | 1161 |
| 2023-10-20 | 9.05 | $1.05 | 2014 |
| 2023-10-19 | 9.25 | $1.03 | 1676 |
| 2023-10-18 | 9.42 | $1.04 | 3241 |
| 2023-10-17 | 9.78 | $1.08 | 2343 |
| 2023-10-16 | 10.17 | $1.10 | 1533 |
| 2023-10-13 | 9.42 | $1.10 | 8288 |
| 2023-10-12 | 8.77 | $1.10 | 3023 |
| 2023-10-11 | 8.69 | $1.10 | 2725 |
| 2023-10-10 | 8.61 | $1.10 | 6856 |
| 2023-10-09 | 8.53 | $1.10 | 1444 |
| 2023-10-06 | 8.44 | $1.10 | 3847 |
| 2023-10-05 | 8.35 | $1.10 | 2224 |
| 2023-10-04 | 8.25 | $1.10 | 5898 |
| 2023-10-03 | 8.43 | $1.13 | 4875 |
| 2023-10-02 | 8.29 | $1.12 | 2613 |
| 2023-09-29 | 8.34 | $1.12 | 1461 |
| 2023-09-28 | 8.39 | $1.15 | 855 |
| 2023-09-27 | 8.51 | $1.13 | 3826 |
| 2023-09-26 | 8.50 | $1.13 | 4444 |
| 2023-09-25 | 8.48 | $1.15 | 3345 |
| 2023-09-22 | 8.91 | $1.14 | 583 |
| 2023-09-21 | 9.27 | $1.14 | 1525 |
| 2023-09-20 | 9.65 | $1.16 | 2562 |
| 2023-09-19 | 9.90 | $1.13 | 1016 |
| 2023-09-18 | 10.16 | $1.13 | 4261 |
| 2023-09-15 | 10.19 | $1.13 | 1259 |
| 2023-09-14 | 10.22 | $1.14 | 5271 |
| 2023-09-13 | 9.95 | $1.16 | 983 |
| 2023-09-12 | 9.96 | $1.16 | 508 |
| 2023-09-11 | 9.83 | $1.12 | 9890 |
| 2023-09-08 | 9.70 | $1.18 | 10722 |
| 2023-09-07 | 10.14 | $1.19 | 2445 |
| 2023-09-06 | 10.61 | $1.21 | 1000 |
| 2023-09-05 | 10.92 | $1.23 | 2800 |
| 2023-09-01 | 11.24 | $1.26 | 2900 |
| 2023-08-31 | 11.25 | $1.24 | 2200 |
| 2023-08-30 | 11.54 | $1.26 | 6200 |
| 2023-08-29 | 11.85 | $1.24 | 4500 |
| 2023-08-28 | 12.07 | $1.21 | 2000 |
| 2023-08-25 | 12.08 | $1.23 | 1100 |
| 2023-08-24 | 12.47 | $1.21 | 7800 |
| 2023-08-23 | 12.89 | $1.21 | 9400 |
| 2023-08-22 | 13.11 | $1.23 | 1700 |
| 2023-08-21 | 13.62 | $1.21 | 10700 |
| 2023-08-18 | 14.16 | $1.25 | 8700 |
| 2023-08-17 | 14.81 | $1.27 | 8200 |
| 2023-08-16 | 15.41 | $1.21 | 6500 |
| 2023-08-15 | 15.23 | $1.18 | 14700 |
| 2023-08-14 | 15.03 | $1.29 | 6300 |
| 2023-08-11 | 15.14 | $1.29 | 9200 |
| 2023-08-10 | 15.33 | $1.25 | 7700 |
| 2023-08-09 | 15.53 | $1.25 | 31200 |
| 2023-08-08 | 15.74 | $1.22 | 23400 |
| 2023-08-07 | 15.59 | $1.29 | 4700 |
| 2023-08-04 | 16.02 | $1.32 | 2900 |
| 2023-08-03 | 16.00 | $1.32 | 3300 |
| 2023-08-02 | 16.16 | $1.36 | 8500 |
| 2023-08-01 | 16.33 | $1.39 | 3000 |
| 2023-07-31 | 16.51 | $1.33 | 17000 |
| 2023-07-28 | 16.70 | $1.37 | 5900 |
| 2023-07-27 | 16.59 | $1.35 | 4600 |
| 2023-07-26 | 16.78 | $1.34 | 7000 |
| 2023-07-25 | 16.97 | $1.38 | 16200 |
| 2023-07-24 | 17.18 | $1.38 | 11800 |
| 2023-07-21 | 17.01 | $1.39 | 6300 |
| 2023-07-20 | 16.42 | $1.40 | 3000 |
| 2023-07-19 | 15.91 | $1.44 | 8100 |
| 2023-07-18 | 15.28 | $1.44 | 6900 |
| 2023-07-17 | 14.30 | $1.44 | 2100 |
| 2023-07-14 | 13.54 | $1.48 | 4100 |
| 2023-07-13 | 12.43 | $1.51 | 22200 |
| 2023-07-12 | 11.25 | $1.52 | 18000 |
| 2023-07-11 | 10.46 | $1.40 | 4400 |
| 2023-07-10 | 10.49 | $1.41 | 3200 |
| 2023-07-07 | 10.61 | $1.38 | 8300 |
| 2023-07-06 | 10.73 | $1.37 | 3700 |
| 2023-07-05 | 10.86 | $1.41 | 5500 |
| 2023-07-03 | 10.82 | $1.41 | 2200 |
| 2023-06-30 | 10.49 | $1.43 | 17400 |
| 2023-06-29 | 9.96 | $1.44 | 2200 |
| 2023-06-28 | 9.59 | $1.40 | 4800 |
| 2023-06-27 | 9.27 | $1.39 | 4100 |
| 2023-06-26 | 9.26 | $1.37 | 3000 |
| 2023-06-23 | 9.33 | $1.36 | 6700 |
| 2023-06-22 | 9.40 | $1.40 | 2200 |
| 2023-06-21 | 9.40 | $1.40 | 9500 |
| 2023-06-20 | 9.09 | $1.45 | 9600 |
| 2023-06-16 | 8.76 | $1.41 | 7500 |
| 2023-06-15 | 8.47 | $1.38 | 13300 |
| 2023-06-14 | 8.39 | $1.32 | 14700 |
| 2023-06-13 | 8.53 | $1.29 | 16900 |
| 2023-06-12 | 8.91 | $1.26 | 10400 |
| 2023-06-09 | 9.37 | $1.29 | 31800 |
| 2023-06-08 | 9.85 | $1.40 | 37400 |
| 2023-06-07 | 9.67 | $1.35 | 9000 |
| 2023-06-06 | 9.39 | $1.40 | 12900 |
| 2023-06-05 | 9.45 | $1.45 | 11400 |
| 2023-06-02 | 9.91 | $1.49 | 14800 |
| 2023-06-01 | 10.30 | $1.50 | 4300 |
| 2023-05-31 | 10.45 | $1.49 | 9300 |
| 2023-05-30 | 10.69 | $1.49 | 17000 |
| 2023-05-26 | 10.94 | $1.50 | 11200 |
| 2023-05-25 | 11.41 | $1.48 | 12600 |
| 2023-05-24 | 11.97 | $1.49 | 39400 |
| 2023-05-23 | 12.57 | $1.55 | 9100 |
| 2023-05-22 | 13.14 | $1.52 | 9700 |
| 2023-05-19 | 13.74 | $1.48 | 26100 |
| 2023-05-18 | 14.09 | $1.49 | 24600 |
| 2023-05-17 | 14.46 | $1.49 | 35400 |
| 2023-05-16 | 14.78 | $1.48 | 14500 |
| 2023-05-15 | 14.78 | $1.52 | 10300 |
| 2023-05-12 | 15.16 | $1.60 | 25200 |
| 2023-05-11 | 15.74 | $1.71 | 14700 |
| 2023-05-10 | 15.74 | $1.75 | 4800 |
| 2023-05-09 | 15.49 | $1.81 | 8100 |
| 2023-05-08 | 15.58 | $1.82 | 8600 |
| 2023-05-05 | 15.68 | $1.86 | 6100 |
| 2023-05-04 | 15.29 | $1.89 | 7000 |
| 2023-05-03 | 14.61 | $1.89 | 12300 |
| 2023-05-02 | 14.00 | $1.88 | 74900 |
| 2023-05-01 | 13.35 | $1.94 | 21400 |
| 2023-04-28 | 13.26 | $1.81 | 11600 |
| 2023-04-27 | 13.83 | $1.80 | 3900 |
| 2023-04-26 | 14.36 | $1.83 | 4600 |
| 2023-04-25 | 14.98 | $1.84 | 6500 |
| 2023-04-24 | 15.60 | $1.91 | 5900 |
| 2023-04-21 | 16.25 | $1.88 | 6000 |
| 2023-04-20 | 16.63 | $1.92 | 1500 |
| 2023-04-19 | 16.87 | $1.94 | 3600 |
| 2023-04-18 | 17.12 | $1.89 | 10100 |
| 2023-04-17 | 17.44 | $1.85 | 12000 |
| 2023-04-14 | 17.79 | $1.85 | 19900 |
| 2023-04-13 | 18.15 | $1.90 | 12700 |
| 2023-04-12 | 18.12 | $1.88 | 13000 |
| 2023-04-11 | 18.10 | $1.97 | 8700 |
| 2023-04-10 | 18.11 | $1.83 | 17500 |
| 2023-04-06 | 18.46 | $1.84 | 9900 |
| 2023-04-05 | 18.82 | $1.87 | 8700 |
| 2023-04-04 | 19.02 | $1.89 | 7000 |
| 2023-04-03 | 19.06 | $1.91 | 23000 |
| 2023-03-31 | 19.10 | $1.93 | 16900 |
| 2023-03-30 | 19.15 | $1.87 | 6400 |
| 2023-03-29 | 19.95 | $1.83 | 5600 |
| 2023-03-28 | 20.85 | $1.81 | 10600 |
| 2023-03-27 | 21.79 | $1.82 | 9800 |
| 2023-03-24 | 22.79 | $1.88 | 8900 |
| 2023-03-23 | 23.88 | $1.76 | 17800 |
| 2023-03-22 | 25.12 | $1.87 | 5500 |
| 2023-03-21 | 25.98 | $1.90 | 5600 |
| 2023-03-20 | 27.04 | $1.80 | 10900 |
| 2023-03-17 | 28.15 | $1.90 | 15700 |
| 2023-03-16 | 28.98 | $1.87 | 15800 |
| 2023-03-15 | 29.85 | $1.99 | 24000 |
| 2023-03-14 | 30.77 | $1.92 | 40400 |
| 2023-03-13 | 31.70 | $1.99 | 26500 |
| 2023-03-10 | 32.05 | $2.00 | 38000 |
| 2023-03-09 | 32.24 | $2.47 | 80100 |
| 2023-03-08 | 30.94 | $2.42 | 64600 |
| 2023-03-07 | 29.32 | $2.32 | 385900 |
| 2023-03-06 | 27.69 | $1.95 | 647600 |
| 2023-03-03 | 26.98 | $1.91 | 5800 |
| 2023-03-02 | 26.24 | $1.99 | 12900 |
| 2023-03-01 | 25.46 | $1.93 | 8100 |
| 2023-02-28 | 24.76 | $1.90 | 8700 |
| 2023-02-27 | 24.18 | $1.89 | 24600 |
| 2023-02-24 | 23.56 | $1.87 | 57600 |
| 2023-02-23 | 22.92 | $1.95 | 22200 |
| 2023-02-22 | 22.06 | $1.90 | 15700 |
| 2023-02-21 | 21.15 | $1.86 | 55100 |
| 2023-02-17 | 20.19 | $2.15 | 172800 |
| 2023-02-16 | 17.95 | $2.00 | 87200 |
| 2023-02-15 | 16.16 | $1.85 | 10800 |
| 2023-02-14 | 14.81 | $1.78 | 8300 |
| 2023-02-13 | 13.43 | $1.77 | 13000 |
| 2023-02-10 | 12.09 | $1.74 | 11400 |
| 2023-02-09 | 10.74 | $1.71 | 14700 |
| 2023-02-08 | 9.39 | $1.65 | 6900 |
| 2023-02-07 | 8.30 | $1.60 | 34900 |
| 2023-02-06 | 7.15 | $1.67 | 13200 |
| 2023-02-03 | 6.36 | $1.50 | 6500 |
| 2023-02-02 | 5.84 | $1.43 | 7900 |
| 2023-02-01 | 5.96 | $1.48 | 4800 |
| 2023-01-31 | 5.89 | $1.44 | 21600 |
| 2023-01-30 | 6.11 | $1.45 | 7000 |
| 2023-01-27 | 6.40 | $1.42 | 6000 |
| 2023-01-26 | 6.70 | $1.48 | 14500 |
| 2023-01-25 | 7.01 | $1.44 | 6900 |
| 2023-01-24 | 7.11 | $1.44 | 3700 |
| 2023-01-23 | 7.38 | $1.44 | 12000 |
| 2023-01-20 | 7.66 | $1.37 | 18300 |
| 2023-01-19 | 7.95 | $1.35 | 18900 |
| 2023-01-18 | 8.29 | $1.43 | 5000 |
| 2023-01-17 | 8.59 | $1.38 | 1800 |
| 2023-01-13 | 8.82 | $1.37 | 600 |
| 2023-01-12 | 9.20 | $1.35 | 4600 |
| 2023-01-11 | 9.60 | $1.38 | 6600 |
| 2023-01-10 | 9.98 | $1.39 | 1400 |
| 2023-01-09 | 10.21 | $1.40 | 7400 |
| 2023-01-06 | 10.36 | $1.41 | 1300 |
| 2023-01-05 | 10.67 | $1.32 | 2300 |
| 2023-01-04 | 11.20 | $1.27 | 1400 |
| 2023-01-03 | 11.37 | $1.26 | 7000 |
| 2022-12-30 | 11.55 | $1.27 | 14400 |
| 2022-12-29 | 11.75 | $1.35 | 26500 |
| 2022-12-28 | 12.34 | $1.31 | 11500 |
| 2022-12-27 | 12.52 | $1.36 | 6100 |
| 2022-12-23 | 12.90 | $1.44 | 10000 |
| 2022-12-22 | 13.52 | $1.45 | 8700 |
| 2022-12-21 | 14.09 | $1.43 | 4500 |
| 2022-12-20 | 14.65 | $1.43 | 11800 |
| 2022-12-19 | 15.36 | $1.54 | 3200 |
| 2022-12-16 | 15.83 | $1.54 | 8400 |
| 2022-12-15 | 16.33 | $1.48 | 3700 |
| 2022-12-14 | 16.06 | $1.37 | 2400 |
| 2022-12-13 | 15.52 | $1.53 | 3300 |
| 2022-12-12 | 15.28 | $1.33 | 16600 |
| 2022-12-09 | 14.53 | $1.47 | 3300 |
| 2022-12-08 | 14.84 | $1.52 | 22200 |
| 2022-12-07 | 15.17 | $1.41 | 4800 |
| 2022-12-06 | 15.56 | $1.46 | 16400 |
| 2022-12-05 | 15.00 | $1.51 | 21000 |
| 2022-12-02 | 14.90 | $1.63 | 2300 |
| 2022-12-01 | 15.22 | $1.62 | 12500 |
| 2022-11-30 | 15.54 | $1.75 | 7200 |
| 2022-11-29 | 15.92 | $1.77 | 2200 |
| 2022-11-28 | 16.56 | $1.76 | 1600 |
| 2022-11-25 | 17.09 | $1.72 | 1300 |
| 2022-11-23 | 17.66 | $1.72 | 2300 |
| 2022-11-22 | 18.01 | $1.68 | 600 |
| 2022-11-21 | 18.06 | $1.70 | 3700 |
| 2022-11-18 | 18.12 | $1.78 | 20100 |
| 2022-11-17 | 18.18 | $1.68 | 4700 |
| 2022-11-16 | 17.36 | $1.68 | 2600 |
| 2022-11-15 | 16.50 | $1.71 | 4300 |
| 2022-11-14 | 15.59 | $1.77 | 700 |
| 2022-11-11 | 15.12 | $1.79 | 24500 |
| 2022-11-10 | 14.63 | $1.83 | 5100 |
| 2022-11-09 | 14.41 | $1.83 | 9400 |
| 2022-11-08 | 14.33 | $1.87 | 12400 |
| 2022-11-07 | 14.63 | $1.76 | 12400 |
| 2022-11-04 | 14.89 | $1.80 | 5100 |
| 2022-11-03 | 15.38 | $1.77 | 29300 |
| 2022-11-02 | 15.90 | $1.95 | 16500 |
| 2022-11-01 | 16.42 | $1.85 | 10400 |
| 2022-10-31 | 16.96 | $1.86 | 5900 |
| 2022-10-28 | 17.52 | $1.78 | 6300 |
| 2022-10-27 | 17.76 | $1.81 | 2500 |
| 2022-10-26 | 18.02 | $1.80 | 17900 |
| 2022-10-25 | 18.15 | $1.76 | 15100 |
| 2022-10-24 | 18.28 | $1.80 | 5400 |
| 2022-10-21 | 18.43 | $1.82 | 6500 |
| 2022-10-20 | 18.91 | $1.90 | 14500 |
| 2022-10-19 | 19.62 | $1.88 | 1500 |
| 2022-10-18 | 20.47 | $1.89 | 14000 |
| 2022-10-17 | 21.20 | $1.84 | 5100 |
| 2022-10-14 | 21.51 | $1.87 | 9900 |
| 2022-10-13 | 21.92 | $1.84 | 11100 |
| 2022-10-12 | 22.06 | $1.87 | 9100 |
| 2022-10-11 | 22.50 | $1.90 | 1200 |
| 2022-10-10 | 22.97 | $1.91 | 5600 |
| 2022-10-07 | 23.59 | $1.89 | 11300 |
| 2022-10-06 | 24.24 | $1.96 | 6600 |
| 2022-10-05 | 25.05 | $1.83 | 6500 |
| 2022-10-04 | 25.21 | $1.82 | 5200 |
| 2022-10-03 | 25.38 | $1.75 | 1600 |
| 2022-09-30 | 24.98 | $1.71 | 4300 |
| 2022-09-29 | 24.58 | $1.76 | 3100 |
| 2022-09-28 | 24.28 | $1.78 | 5200 |
| 2022-09-27 | 23.97 | $1.66 | 8000 |
| 2022-09-26 | 23.64 | $1.72 | 11600 |
| 2022-09-23 | 23.46 | $1.74 | 33900 |
| 2022-09-22 | 23.28 | $1.94 | 18200 |
| 2022-09-21 | 23.81 | $1.98 | 21300 |
| 2022-09-20 | 24.38 | $1.98 | 14000 |
| 2022-09-19 | 24.98 | $1.82 | 7300 |
| 2022-09-16 | 25.05 | $1.81 | 12200 |
| 2022-09-15 | 25.15 | $1.85 | 46100 |
| 2022-09-14 | 25.03 | $1.98 | 50100 |
| 2022-09-13 | 25.37 | $2.01 | 36800 |
| 2022-09-12 | 25.74 | $2.01 | 5100 |
| 2022-09-09 | 26.24 | $2.04 | 31200 |
| 2022-09-08 | 26.78 | $2.15 | 34500 |
| 2022-09-07 | 27.89 | $2.16 | 14300 |
| 2022-09-06 | 29.07 | $2.22 | 170300 |
| 2022-09-02 | 30.38 | $2.19 | 67300 |
| 2022-09-01 | 31.75 | $2.46 | 15200 |
| 2022-08-31 | 32.78 | $2.50 | 16100 |
| 2022-08-30 | 33.44 | $2.54 | 13500 |
| 2022-08-29 | 34.04 | $2.45 | 13700 |
| 2022-08-26 | 34.72 | $2.47 | 33400 |
| 2022-08-25 | 35.32 | $2.52 | 72500 |
| 2022-08-24 | 35.61 | $2.60 | 41400 |
| 2022-08-23 | 35.99 | $2.56 | 56700 |
| 2022-08-22 | 36.50 | $2.36 | 74300 |
| 2022-08-19 | 37.04 | $2.60 | 84900 |
| 2022-08-18 | 36.58 | $2.60 | 325800 |
| 2022-08-17 | 36.09 | $2.40 | 223500 |
| 2022-08-16 | 35.87 | $2.12 | 106100 |
| 2022-08-15 | 36.43 | $1.94 | 88700 |
| 2022-08-12 | 37.69 | $1.82 | 26900 |
| 2022-08-11 | 37.95 | $1.91 | 88300 |
| 2022-08-10 | 37.95 | $1.87 | 26400 |
| 2022-08-09 | 38.11 | $1.90 | 23800 |
| 2022-08-08 | 38.50 | $1.85 | 36800 |
| 2022-08-05 | 38.92 | $1.85 | 123500 |
| 2022-08-04 | 39.35 | $1.86 | 62100 |
| 2022-08-03 | 38.47 | $1.94 | 41200 |
| 2022-08-02 | 36.70 | $1.91 | 57900 |
| 2022-08-01 | 34.97 | $1.85 | 131700 |
| 2022-07-29 | 33.19 | $1.64 | 12400 |
| 2022-07-28 | 31.84 | $1.55 | 18400 |
| 2022-07-27 | 30.46 | $1.53 | 17700 |
| 2022-07-26 | 29.14 | $1.54 | 4300 |
| 2022-07-25 | 27.84 | $1.54 | 12100 |
| 2022-07-22 | 26.47 | $1.57 | 8000 |
| 2022-07-21 | 25.03 | $1.62 | 83200 |
| 2022-07-20 | 23.51 | $1.40 | 22500 |
| 2022-07-19 | 22.74 | $1.29 | 19000 |
| 2022-07-18 | 22.40 | $1.27 | 2600 |
| 2022-07-15 | 22.09 | $1.28 | 24000 |
| 2022-07-14 | 21.78 | $1.34 | 7100 |
| 2022-07-13 | 20.21 | $1.38 | 9000 |
| 2022-07-12 | 18.33 | $1.38 | 23100 |
| 2022-07-11 | 16.36 | $1.34 | 20600 |
| 2022-07-08 | 14.51 | $1.27 | 33900 |
| 2022-07-07 | 12.85 | $1.15 | 14800 |
| 2022-07-06 | 11.84 | $1.10 | 6300 |
| 2022-07-05 | 11.05 | $1.06 | 8300 |
| 2022-07-01 | 10.51 | $1.06 | 7800 |
| 2022-06-30 | 9.95 | $1.06 | 14700 |
| 2022-06-29 | 9.36 | $1.05 | 17900 |
| 2022-06-28 | 8.73 | $1.12 | 6800 |
| 2022-06-27 | 7.76 | $1.09 | 1500 |
| 2022-06-24 | 7.45 | $1.08 | 4900 |
| 2022-06-23 | 7.13 | $1.03 | 4000 |
| 2022-06-22 | 7.41 | $1.05 | 5200 |
| 2022-06-21 | 7.49 | $1.05 | 2500 |
| 2022-06-17 | 7.58 | $1.02 | 7500 |
| 2022-06-16 | 7.92 | $1.01 | 5900 |
| 2022-06-15 | 8.28 | $1.01 | 17200 |
| 2022-06-14 | 8.65 | $1.04 | 3100 |
| 2022-06-13 | 9.00 | $1.04 | 10400 |
| 2022-06-10 | 9.19 | $1.10 | 4300 |
| 2022-06-09 | 8.94 | $1.08 | 5900 |
| 2022-06-08 | 8.97 | $1.07 | 5000 |
| 2022-06-07 | 8.82 | $1.06 | 8400 |
| 2022-06-06 | 9.06 | $1.03 | 1800 |
| 2022-06-03 | 9.38 | $1.02 | 9200 |
| 2022-06-02 | 9.73 | $1.03 | 15700 |
| 2022-06-01 | 10.24 | $0.97 | 15100 |
| 2022-05-31 | 10.77 | $1.06 | 8700 |
| 2022-05-27 | 10.88 | $1.06 | 14900 |
| 2022-05-26 | 10.98 | $1.00 | 4500 |
| 2022-05-25 | 10.61 | $0.97 | 23900 |
| 2022-05-24 | 10.22 | $0.99 | 22100 |
| 2022-05-23 | 9.95 | $1.01 | 6300 |
| 2022-05-20 | 9.67 | $1.01 | 7900 |
| 2022-05-19 | 9.36 | $1.03 | 15700 |
| 2022-05-18 | 9.17 | $1.08 | 3100 |
| 2022-05-17 | 9.30 | $1.09 | 12900 |
| 2022-05-16 | 9.44 | $1.01 | 10300 |
| 2022-05-13 | 9.59 | $1.05 | 16400 |
| 2022-05-12 | 9.12 | $0.94 | 14600 |
| 2022-05-11 | 8.00 | $1.04 | 24000 |
| 2022-05-10 | 7.85 | $1.08 | 11300 |
| 2022-05-09 | 7.94 | $1.07 | 26800 |
| 2022-05-06 | 8.03 | $1.14 | 17600 |
| 2022-05-05 | 8.16 | $1.17 | 13700 |
| 2022-05-04 | 8.30 | $1.15 | 11400 |
| 2022-05-03 | 8.61 | $1.16 | 7100 |
| 2022-05-02 | 8.86 | $1.16 | 5300 |
| 2022-04-29 | 9.11 | $1.18 | 7200 |
| 2022-04-28 | 9.30 | $1.15 | 10400 |
| 2022-04-27 | 9.79 | $1.15 | 9900 |
| 2022-04-26 | 10.15 | $1.16 | 6900 |
| 2022-04-25 | 10.54 | $1.17 | 21600 |
| 2022-04-22 | 10.94 | $1.21 | 27700 |
| 2022-04-21 | 11.37 | $1.17 | 10200 |
| 2022-04-20 | 11.87 | $1.16 | 7300 |
| 2022-04-19 | 12.32 | $1.16 | 36100 |
| 2022-04-18 | 12.81 | $1.19 | 18800 |
| 2022-04-14 | 13.43 | $1.23 | 8700 |
| 2022-04-13 | 13.96 | $1.22 | 13300 |
| 2022-04-12 | 14.53 | $1.21 | 32900 |
| 2022-04-11 | 15.12 | $1.23 | 17900 |
| 2022-04-08 | 15.64 | $1.21 | 7200 |
| 2022-04-07 | 16.14 | $1.27 | 26400 |
| 2022-04-06 | 16.62 | $1.30 | 11000 |
| 2022-04-05 | 16.72 | $1.44 | 16300 |
| 2022-04-04 | 16.28 | $1.41 | 22900 |
| 2022-04-01 | 15.81 | $1.44 | 151100 |
| 2022-03-31 | 15.32 | $1.48 | 46200 |
| 2022-03-30 | 14.80 | $1.40 | 31000 |
| 2022-03-29 | 14.87 | $1.37 | 15200 |
| 2022-03-28 | 15.01 | $1.35 | 31700 |
| 2022-03-25 | 15.17 | $1.45 | 12500 |
| 2022-03-24 | 14.80 | $1.44 | 17500 |
| 2022-03-23 | 14.61 | $1.46 | 165900 |
| 2022-03-22 | 14.41 | $1.39 | 82000 |
| 2022-03-21 | 15.03 | $1.42 | 42400 |
| 2022-03-18 | 15.03 | $1.43 | 39800 |
| 2022-03-17 | 15.19 | $1.38 | 45100 |
| 2022-03-16 | 15.48 | $1.30 | 95800 |
| 2022-03-15 | 15.79 | $1.18 | 13900 |
| 2022-03-14 | 16.20 | $1.24 | 61100 |
| 2022-03-11 | 16.63 | $1.18 | 23100 |
| 2022-03-10 | 16.66 | $1.18 | 13900 |
| 2022-03-09 | 16.69 | $1.30 | 16100 |
| 2022-03-08 | 17.04 | $1.24 | 29800 |
| 2022-03-07 | 16.97 | $1.20 | 65700 |
| 2022-03-04 | 16.91 | $1.21 | 35000 |
| 2022-03-03 | 17.02 | $1.24 | 9100 |
| 2022-03-02 | 17.19 | $1.25 | 10700 |
| 2022-03-01 | 17.47 | $1.32 | 10500 |
| 2022-02-28 | 17.77 | $1.30 | 27900 |
| 2022-02-25 | 18.15 | $1.36 | 7900 |
| 2022-02-24 | 18.80 | $1.34 | 33100 |
| 2022-02-23 | 19.15 | $1.26 | 12000 |
| 2022-02-22 | 19.73 | $1.26 | 57400 |
| 2022-02-18 | 20.33 | $1.39 | 52500 |
| 2022-02-17 | 21.29 | $1.55 | 15900 |
| 2022-02-16 | 21.83 | $1.55 | 19500 |
| 2022-02-15 | 22.28 | $1.54 | 65100 |
| 2022-02-14 | 22.74 | $1.54 | 27200 |
| 2022-02-11 | 23.19 | $1.57 | 45600 |
| 2022-02-10 | 23.62 | $1.64 | 71000 |
| 2022-02-09 | 23.80 | $1.59 | 52900 |
| 2022-02-08 | 24.30 | $1.58 | 28800 |
| 2022-02-07 | 25.00 | $1.59 | 67800 |
| 2022-02-04 | 25.74 | $1.56 | 61800 |
| 2022-02-03 | 26.52 | $1.54 | 32400 |
| 2022-02-02 | 27.33 | $1.63 | 400400 |
| 2022-02-01 | 28.19 | $1.61 | 56000 |
| 2022-01-31 | 29.25 | $1.56 | 27400 |
| 2022-01-28 | 30.35 | $1.55 | 28500 |
| 2022-01-27 | 31.71 | $1.54 | 49600 |
| 2022-01-26 | 32.98 | $1.68 | 64200 |
| 2022-01-25 | 34.16 | $1.72 | 48200 |
| 2022-01-24 | 35.12 | $1.70 | 131800 |
| 2022-01-21 | 36.22 | $1.75 | 88200 |
| 2022-01-20 | 36.90 | $1.83 | 64500 |
| 2022-01-19 | 37.62 | $1.82 | 121700 |
| 2022-01-18 | 38.38 | $1.76 | 184400 |
| 2022-01-14 | 38.99 | $1.91 | 191900 |
| 2022-01-13 | 39.28 | $1.86 | 290600 |
| 2022-01-12 | 39.71 | $2.01 | 516800 |
| 2022-01-11 | 39.80 | $2.29 | 1.5M |
| 2022-01-10 | 39.26 | $2.19 | 1.4M |
| 2022-01-07 | 38.61 | $2.64 | 9.7M |
| 2022-01-06 | 37.91 | $1.98 | 2.1M |
| 2022-01-05 | 37.88 | $2.30 | 8.1M |
| 2022-01-04 | 37.85 | $2.55 | 14.9M |
| 2022-01-03 | 37.89 | $1.19 | 127700 |
| 2021-12-31 | 38.33 | $1.07 | 59200 |
| 2021-12-30 | 37.45 | $1.04 | 116400 |
| 2021-12-29 | 36.52 | $1.06 | 76700 |
| 2021-12-28 | 35.62 | $1.17 | 26800 |
| 2021-12-27 | 34.86 | $1.18 | 28400 |
| 2021-12-23 | 34.12 | $1.24 | 29100 |
| 2021-12-22 | 33.37 | $1.22 | 33300 |
| 2021-12-21 | 32.62 | $1.19 | 22100 |
| 2021-12-20 | 31.70 | $1.15 | 53200 |
| 2021-12-17 | 30.63 | $1.27 | 26300 |
| 2021-12-16 | 29.75 | $1.30 | 25900 |
| 2021-12-15 | 28.83 | $1.34 | 53100 |
| 2021-12-14 | 27.86 | $1.42 | 10700 |
| 2021-12-13 | 27.40 | $1.42 | 23000 |
| 2021-12-10 | 27.05 | $1.57 | 10400 |
| 2021-12-09 | 26.98 | $1.57 | 83900 |
| 2021-12-08 | 26.79 | $1.42 | 79800 |
| 2021-12-07 | 26.76 | $1.53 | 32100 |
| 2021-12-06 | 26.73 | $1.39 | 27600 |
| 2021-12-03 | 25.58 | $1.32 | 39100 |
| 2021-12-02 | 24.37 | $1.50 | 16500 |
| 2021-12-01 | 23.76 | $1.50 | 36000 |
| 2021-11-30 | 23.11 | $1.64 | 33400 |
| 2021-11-29 | 22.89 | $1.70 | 11900 |
| 2021-11-26 | 22.87 | $1.72 | 16900 |
| 2021-11-24 | 22.73 | $1.75 | 10100 |
| 2021-11-23 | 22.58 | $1.73 | 16900 |
| 2021-11-22 | 22.53 | $1.76 | 16800 |
| 2021-11-19 | 22.55 | $1.77 | 44300 |
| 2021-11-18 | 22.56 | $1.94 | 36600 |
| 2021-11-17 | 22.91 | $2.05 | 21000 |
| 2021-11-16 | 24.09 | $2.15 | 14100 |
| 2021-11-15 | 24.88 | $2.16 | 11600 |
| 2021-11-12 | 25.71 | $2.21 | 7800 |
| 2021-11-11 | 26.44 | $2.21 | 18700 |
| 2021-11-10 | 27.20 | $2.20 | 24200 |
| 2021-11-09 | 27.91 | $2.31 | 19700 |
| 2021-11-08 | 28.26 | $2.32 | 20000 |
| 2021-11-05 | 28.48 | $2.36 | 20900 |
| 2021-11-04 | 28.77 | $2.33 | 21300 |
| 2021-11-03 | 29.07 | $2.38 | 10500 |
| 2021-11-02 | 29.06 | $2.37 | 20500 |
| 2021-11-01 | 29.13 | $2.29 | 23800 |
| 2021-10-29 | 29.20 | $2.27 | 16200 |
| 2021-10-28 | 29.45 | $2.25 | 18800 |
| 2021-10-27 | 29.63 | $2.28 | 75900 |
| 2021-10-26 | 29.61 | $2.34 | 41800 |
| 2021-10-25 | 29.29 | $2.39 | 56200 |
| 2021-10-22 | 29.04 | $2.34 | 36300 |
| 2021-10-21 | 28.33 | $2.42 | 133500 |
| 2021-10-20 | 27.59 | $2.44 | 378800 |
| 2021-10-19 | 26.42 | $2.56 | 223700 |
| 2021-10-18 | 25.57 | $2.39 | 22800 |
| 2021-10-15 | 25.02 | $2.46 | 214500 |
| 2021-10-14 | 24.44 | $2.28 | 18000 |
| 2021-10-13 | 24.41 | $2.28 | 29700 |
| 2021-10-12 | 24.38 | $2.39 | 332500 |
| 2021-10-11 | 24.31 | $2.34 | 17700 |
| 2021-10-08 | 25.43 | $2.30 | 6500 |
| 2021-10-07 | 26.35 | $2.27 | 14600 |
| 2021-10-06 | 27.31 | $2.22 | 17000 |
| 2021-10-05 | 28.67 | $2.26 | 20100 |
| 2021-10-04 | 29.85 | $2.37 | 11000 |
| 2021-10-01 | 30.88 | $2.40 | 13200 |
| 2021-09-30 | 31.87 | $2.34 | 33900 |
| 2021-09-29 | 32.92 | $2.35 | 18500 |
| 2021-09-28 | 34.03 | $2.47 | 40800 |
| 2021-09-27 | 34.96 | $2.37 | 20300 |
| 2021-09-24 | 36.20 | $2.40 | 16700 |
| 2021-09-23 | 37.51 | $2.36 | 34500 |
| 2021-09-22 | 38.81 | $2.44 | 32400 |
| 2021-09-21 | 40.01 | $2.41 | 20500 |
| 2021-09-20 | 41.43 | $2.33 | 104000 |
| 2021-09-17 | 42.92 | $2.68 | 17600 |
| 2021-09-16 | 43.30 | $2.76 | 22800 |
| 2021-09-15 | 43.25 | $2.81 | 14800 |
| 2021-09-14 | 43.15 | $2.83 | 24200 |
| 2021-09-13 | 42.87 | $2.87 | 33900 |
| 2021-09-10 | 42.44 | $2.85 | 138000 |
| 2021-09-09 | 41.99 | $2.78 | 120600 |
| 2021-09-08 | 41.55 | $2.71 | 68800 |
| 2021-09-07 | 41.09 | $2.82 | 19700 |
| 2021-09-03 | 40.79 | $2.77 | 10400 |
| 2021-09-02 | 40.55 | $2.77 | 40500 |
| 2021-09-01 | 40.31 | $2.80 | 33200 |
| 2021-08-31 | 40.05 | $2.78 | 31700 |
| 2021-08-30 | 39.88 | $2.70 | 45900 |
| 2021-08-27 | 39.76 | $2.66 | 35300 |
| 2021-08-26 | 39.70 | $2.63 | 25400 |
| 2021-08-25 | 39.65 | $2.63 | 98200 |
| 2021-08-24 | 39.61 | $2.63 | 230100 |
| 2021-08-23 | 39.56 | $2.53 | 57200 |
| 2021-08-20 | 39.87 | $2.58 | 31700 |
| 2021-08-19 | 40.13 | $2.52 | 29800 |
| 2021-08-18 | 40.53 | $2.52 | 57400 |
| 2021-08-17 | 40.93 | $2.59 | 84800 |
| 2021-08-16 | 41.41 | $2.63 | 54700 |
| 2021-08-13 | 41.72 | $2.71 | 254800 |
| 2021-08-12 | 42.04 | $2.80 | 122900 |
| 2021-08-11 | 41.83 | $2.94 | 38400 |
| 2021-08-10 | 41.29 | $2.88 | 41200 |
| 2021-08-09 | 40.75 | $2.86 | 47700 |
| 2021-08-06 | 40.21 | $2.86 | 31300 |
| 2021-08-05 | 39.64 | $2.87 | 44100 |
| 2021-08-04 | 39.00 | $2.90 | 25900 |
| 2021-08-03 | 38.26 | $2.88 | 123900 |
| 2021-08-02 | 37.47 | $3.07 | 227200 |
| 2021-07-30 | 36.31 | $3.11 | 74800 |
| 2021-07-29 | 34.97 | $3.16 | 151600 |
| 2021-07-28 | 33.49 | $3.30 | 104500 |
| 2021-07-27 | 31.97 | $3.08 | 209500 |
| 2021-07-26 | 30.37 | $3.22 | 741300 |
| 2021-07-23 | 28.29 | $4.13 | 2.3M |
| 2021-07-22 | 26.10 | $3.33 | 307700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected