Is American Airlines Group Inc. (AAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Airlines Group Inc. (AAL) research center and poll results.
NASDAQ : AAL
American Airlines Group Inc.
$14.98 USD
-$0.62 (-3.97%)
- Volume
- 176.42M
- Average Volume
- 99.92M
- Market Capitalization
- $9.91B
- P/E Ratio
- 48.32
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $18.79
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.84
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
14.49
Maximum
21.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.84 | $14.98 | 176.4M |
| 2026-07-16 | 16.86 | $15.60 | 190.9M |
| 2026-07-15 | 16.87 | $15.63 | 181.6M |
| 2026-07-14 | 16.86 | $15.67 | 138.4M |
| 2026-07-13 | 16.83 | $16.31 | 152.8M |
| 2026-07-10 | 16.74 | $16.95 | 82.1M |
| 2026-07-09 | 16.57 | $17.06 | 124.3M |
| 2026-07-08 | 16.42 | $16.52 | 176.7M |
| 2026-07-07 | 16.27 | $17.20 | 136.2M |
| 2026-07-06 | 16.09 | $17.75 | 142.9M |
| 2026-07-02 | 15.86 | $17.92 | 130.1M |
| 2026-07-01 | 15.65 | $18.15 | 166.7M |
| 2026-06-30 | 15.44 | $18.07 | 157.9M |
| 2026-06-29 | 15.25 | $17.92 | 122.5M |
| 2026-06-26 | 15.09 | $17.87 | 163.0M |
| 2026-06-25 | 14.92 | $17.57 | 203.4M |
| 2026-06-24 | 14.79 | $17.44 | 207.2M |
| 2026-06-23 | 14.66 | $16.14 | 166.4M |
| 2026-06-22 | 14.55 | $16.08 | 177.6M |
| 2026-06-18 | 14.42 | $15.99 | 126.3M |
| 2026-06-17 | 14.27 | $15.42 | 130.2M |
| 2026-06-16 | 14.10 | $15.71 | 134.5M |
| 2026-06-15 | 13.94 | $15.46 | 180.3M |
| 2026-06-12 | 13.78 | $14.98 | 153.4M |
| 2026-06-11 | 13.66 | $14.65 | 155.2M |
| 2026-06-10 | 13.57 | $13.42 | 137.7M |
| 2026-06-09 | 13.53 | $14.09 | 150.0M |
| 2026-06-08 | 13.47 | $13.60 | 109.0M |
| 2026-06-05 | 13.45 | $13.50 | 106.1M |
| 2026-06-04 | 13.44 | $13.30 | 70.9M |
| 2026-06-03 | 13.42 | $13.57 | 71.7M |
| 2026-06-02 | 13.36 | $13.93 | 49.5M |
| 2026-06-01 | 13.25 | $14.34 | 69.1M |
| 2026-05-29 | 13.13 | $14.64 | 71.2M |
| 2026-05-28 | 12.98 | $14.65 | 56.0M |
| 2026-05-27 | 12.81 | $14.92 | 88.8M |
| 2026-05-26 | 12.65 | $14.85 | 109.9M |
| 2026-05-22 | 12.49 | $13.85 | 99.3M |
| 2026-05-21 | 12.40 | $13.59 | 108.8M |
| 2026-05-20 | 12.31 | $12.95 | 85.4M |
| 2026-05-19 | 12.24 | $12.06 | 67.5M |
| 2026-05-18 | 12.23 | $12.36 | 59.2M |
| 2026-05-15 | 12.22 | $12.31 | 37.3M |
| 2026-05-14 | 12.24 | $12.70 | 61.4M |
| 2026-05-13 | 12.22 | $12.71 | 37.2M |
| 2026-05-12 | 12.20 | $12.69 | 48.0M |
| 2026-05-11 | 12.17 | $12.79 | 46.5M |
| 2026-05-08 | 12.09 | $13.35 | 57.8M |
| 2026-05-07 | 11.99 | $13.18 | 82.5M |
| 2026-05-06 | 11.90 | $12.94 | 59.7M |
| 2026-05-05 | 11.82 | $12.37 | 47.2M |
| 2026-05-04 | 11.74 | $11.81 | 36.8M |
| 2026-05-01 | 11.70 | $11.84 | 49.2M |
| 2026-04-30 | 11.65 | $11.71 | 37.8M |
| 2026-04-29 | 11.62 | $11.31 | 50.2M |
| 2026-04-28 | 11.59 | $11.64 | 43.3M |
| 2026-04-27 | 11.52 | $11.68 | 42.5M |
| 2026-04-24 | 11.45 | $12.10 | 41.3M |
| 2026-04-23 | 11.38 | $11.78 | 73.3M |
| 2026-04-22 | 11.33 | $11.50 | 59.4M |
| 2026-04-21 | 11.29 | $11.77 | 65.5M |
| 2026-04-20 | 11.24 | $12.24 | 62.8M |
| 2026-04-17 | 11.15 | $12.78 | 81.0M |
| 2026-04-16 | 11.05 | $12.27 | 55.0M |
| 2026-04-15 | 10.98 | $12.17 | 58.8M |
| 2026-04-14 | 10.91 | $12.13 | 92.0M |
| 2026-04-13 | 10.83 | $11.23 | 47.5M |
| 2026-04-10 | 10.78 | $11.32 | 31.9M |
| 2026-04-09 | 10.74 | $11.37 | 36.8M |
| 2026-04-08 | 10.73 | $11.41 | 100.7M |
| 2026-04-07 | 10.71 | $10.81 | 56.7M |
| 2026-04-06 | 10.74 | $10.90 | 37.6M |
| 2026-04-02 | 10.76 | $10.84 | 53.0M |
| 2026-04-01 | 10.81 | $11.13 | 54.9M |
| 2026-03-31 | 10.87 | $10.74 | 58.8M |
| 2026-03-30 | 10.96 | $10.18 | 41.0M |
| 2026-03-27 | 11.08 | $10.30 | 47.7M |
| 2026-03-26 | 11.21 | $10.71 | 41.9M |
| 2026-03-25 | 11.38 | $10.74 | 66.8M |
| 2026-03-24 | 11.50 | $10.71 | 55.8M |
| 2026-03-23 | 11.63 | $10.81 | 77.8M |
| 2026-03-20 | 11.73 | $10.43 | 58.4M |
| 2026-03-19 | 11.89 | $10.80 | 57.5M |
| 2026-03-18 | 12.02 | $10.80 | 72.9M |
| 2026-03-17 | 12.18 | $10.86 | 91.9M |
| 2026-03-16 | 12.36 | $10.49 | 80.8M |
| 2026-03-13 | 12.53 | $10.30 | 106.2M |
| 2026-03-12 | 12.72 | $10.55 | 112.4M |
| 2026-03-11 | 12.91 | $11.04 | 90.7M |
| 2026-03-10 | 13.11 | $11.11 | 129.3M |
| 2026-03-09 | 13.30 | $11.44 | 153.1M |
| 2026-03-06 | 13.49 | $11.18 | 100.9M |
| 2026-03-05 | 13.64 | $11.79 | 126.1M |
| 2026-03-04 | 13.77 | $12.46 | 67.0M |
| 2026-03-03 | 13.85 | $12.46 | 97.8M |
| 2026-03-02 | 13.91 | $12.52 | 87.7M |
| 2026-02-27 | 13.95 | $13.07 | 93.0M |
| 2026-02-26 | 13.97 | $13.94 | 94.4M |
| 2026-02-25 | 13.95 | $13.32 | 50.4M |
| 2026-02-24 | 13.96 | $13.15 | 64.8M |
| 2026-02-23 | 14.03 | $12.93 | 48.1M |
| 2026-02-20 | 14.12 | $13.59 | 56.8M |
| 2026-02-19 | 14.19 | $13.35 | 64.0M |
| 2026-02-18 | 14.28 | $14.10 | 63.3M |
| 2026-02-17 | 14.32 | $14.40 | 41.7M |
| 2026-02-13 | 14.36 | $13.88 | 41.5M |
| 2026-02-12 | 14.46 | $14.05 | 54.3M |
| 2026-02-11 | 14.51 | $14.35 | 44.6M |
| 2026-02-10 | 14.56 | $15.10 | 33.7M |
| 2026-02-09 | 14.60 | $14.99 | 34.5M |
| 2026-02-06 | 14.65 | $15.24 | 55.6M |
| 2026-02-05 | 14.68 | $14.16 | 40.5M |
| 2026-02-04 | 14.77 | $14.43 | 60.7M |
| 2026-02-03 | 14.83 | $14.01 | 48.0M |
| 2026-02-02 | 14.92 | $13.69 | 45.0M |
| 2026-01-30 | 15.01 | $13.30 | 47.6M |
| 2026-01-29 | 15.11 | $13.51 | 70.2M |
| 2026-01-28 | 15.21 | $13.44 | 52.7M |
| 2026-01-27 | 15.29 | $13.55 | 101.8M |
| 2026-01-26 | 15.39 | $14.57 | 42.1M |
| 2026-01-23 | 15.44 | $14.67 | 36.4M |
| 2026-01-22 | 15.49 | $15.02 | 42.2M |
| 2026-01-21 | 15.55 | $15.15 | 52.2M |
| 2026-01-20 | 15.58 | $14.79 | 38.2M |
| 2026-01-16 | 15.62 | $15.37 | 44.4M |
| 2026-01-15 | 15.63 | $15.71 | 71.3M |
| 2026-01-14 | 15.64 | $15.14 | 65.2M |
| 2026-01-13 | 15.65 | $15.35 | 83.0M |
| 2026-01-12 | 15.63 | $16.00 | 91.2M |
| 2026-01-09 | 15.58 | $15.99 | 51.6M |
| 2026-01-08 | 15.54 | $15.73 | 45.8M |
| 2026-01-07 | 15.50 | $15.99 | 84.8M |
| 2026-01-06 | 15.45 | $15.67 | 84.7M |
| 2026-01-05 | 15.40 | $15.83 | 56.0M |
| 2026-01-02 | 15.33 | $15.48 | 43.9M |
| 2025-12-31 | 15.28 | $15.33 | 27.7M |
| 2025-12-30 | 15.23 | $15.33 | 42.9M |
| 2025-12-29 | 15.16 | $15.14 | 44.8M |
| 2025-12-26 | 15.11 | $15.44 | 37.8M |
| 2025-12-24 | 15.03 | $15.68 | 25.2M |
| 2025-12-23 | 14.92 | $15.60 | 68.2M |
| 2025-12-22 | 14.79 | $16.26 | 62.3M |
| 2025-12-19 | 14.62 | $15.78 | 42.6M |
| 2025-12-18 | 14.45 | $15.61 | 49.9M |
| 2025-12-17 | 14.28 | $15.51 | 56.9M |
| 2025-12-16 | 14.13 | $15.99 | 98.4M |
| 2025-12-15 | 13.94 | $15.33 | 80.1M |
| 2025-12-12 | 13.82 | $14.96 | 47.7M |
| 2025-12-11 | 13.72 | $14.96 | 46.4M |
| 2025-12-10 | 13.65 | $15.14 | 51.9M |
| 2025-12-09 | 13.54 | $15.03 | 66.4M |
| 2025-12-08 | 13.45 | $14.86 | 43.1M |
| 2025-12-05 | 13.39 | $14.81 | 56.6M |
| 2025-12-04 | 13.31 | $14.34 | 52.2M |
| 2025-12-03 | 13.26 | $14.56 | 60.5M |
| 2025-12-02 | 13.17 | $14.24 | 64.6M |
| 2025-12-01 | 13.12 | $13.96 | 75.4M |
| 2025-11-28 | 13.08 | $14.05 | 37.4M |
| 2025-11-26 | 13.02 | $13.93 | 64.3M |
| 2025-11-25 | 12.97 | $13.46 | 67.3M |
| 2025-11-24 | 12.93 | $13.10 | 51.2M |
| 2025-11-21 | 12.95 | $12.87 | 65.0M |
| 2025-11-20 | 12.99 | $12.24 | 58.1M |
| 2025-11-19 | 13.02 | $12.33 | 54.0M |
| 2025-11-18 | 13.01 | $12.36 | 46.5M |
| 2025-11-17 | 13.01 | $12.34 | 43.1M |
| 2025-11-14 | 13.00 | $12.76 | 32.8M |
| 2025-11-13 | 12.95 | $13.07 | 38.6M |
| 2025-11-12 | 12.89 | $13.46 | 46.0M |
| 2025-11-11 | 12.85 | $12.99 | 41.3M |
| 2025-11-10 | 12.81 | $13.31 | 53.9M |
| 2025-11-07 | 12.73 | $13.65 | 69.6M |
| 2025-11-06 | 12.62 | $13.15 | 67.2M |
| 2025-11-05 | 12.54 | $13.42 | 61.2M |
| 2025-11-04 | 12.46 | $12.65 | 58.5M |
| 2025-11-03 | 12.41 | $13.34 | 54.1M |
| 2025-10-31 | 12.34 | $13.13 | 44.8M |
| 2025-10-30 | 12.26 | $12.78 | 53.8M |
| 2025-10-29 | 12.19 | $12.97 | 45.3M |
| 2025-10-28 | 12.11 | $12.71 | 53.8M |
| 2025-10-27 | 12.04 | $13.41 | 53.3M |
| 2025-10-24 | 11.93 | $13.78 | 94.4M |
| 2025-10-23 | 11.81 | $12.77 | 91.0M |
| 2025-10-22 | 11.74 | $12.09 | 58.3M |
| 2025-10-21 | 11.73 | $12.35 | 38.3M |
| 2025-10-20 | 11.73 | $12.17 | 39.2M |
| 2025-10-17 | 11.73 | $11.86 | 34.8M |
| 2025-10-16 | 11.76 | $11.89 | 63.9M |
| 2025-10-15 | 11.80 | $12.50 | 52.1M |
| 2025-10-14 | 11.80 | $12.19 | 64.4M |
| 2025-10-13 | 11.81 | $11.74 | 44.0M |
| 2025-10-10 | 11.85 | $11.52 | 72.7M |
| 2025-10-09 | 11.92 | $11.62 | 101.5M |
| 2025-10-08 | 11.98 | $11.81 | 64.1M |
| 2025-10-07 | 12.03 | $11.66 | 61.9M |
| 2025-10-06 | 12.09 | $11.83 | 93.1M |
| 2025-10-03 | 12.15 | $11.58 | 76.8M |
| 2025-10-02 | 12.22 | $11.43 | 77.8M |
| 2025-10-01 | 12.29 | $11.27 | 81.1M |
| 2025-09-30 | 12.40 | $11.24 | 92.5M |
| 2025-09-29 | 12.51 | $11.38 | 92.6M |
| 2025-09-26 | 12.61 | $11.31 | 82.5M |
| 2025-09-25 | 12.70 | $11.39 | 101.3M |
| 2025-09-24 | 12.79 | $11.94 | 90.1M |
| 2025-09-23 | 12.85 | $12.19 | 73.1M |
| 2025-09-22 | 12.89 | $12.33 | 94.8M |
| 2025-09-19 | 12.95 | $12.45 | 80.6M |
| 2025-09-18 | 12.96 | $12.58 | 112.6M |
| 2025-09-17 | 12.97 | $12.48 | 107.2M |
| 2025-09-16 | 13.01 | $12.41 | 91.2M |
| 2025-09-15 | 13.05 | $12.53 | 100.9M |
| 2025-09-12 | 13.08 | $12.91 | 86.7M |
| 2025-09-11 | 13.07 | $12.95 | 105.7M |
| 2025-09-10 | 13.08 | $12.82 | 87.4M |
| 2025-09-09 | 13.09 | $12.76 | 65.5M |
| 2025-09-08 | 13.03 | $12.95 | 90.1M |
| 2025-09-05 | 12.96 | $13.08 | 90.4M |
| 2025-09-04 | 12.90 | $12.86 | 81.5M |
| 2025-09-03 | 12.84 | $13.44 | 82.6M |
| 2025-09-02 | 12.75 | $13.39 | 93.8M |
| 2025-08-29 | 12.64 | $13.37 | 69.4M |
| 2025-08-28 | 12.53 | $13.25 | 66.9M |
| 2025-08-27 | 12.44 | $13.13 | 53.0M |
| 2025-08-26 | 12.36 | $13.15 | 61.4M |
| 2025-08-25 | 12.27 | $13.00 | 76.1M |
| 2025-08-22 | 12.20 | $13.55 | 63.2M |
| 2025-08-21 | 12.10 | $12.57 | 62.9M |
| 2025-08-20 | 12.04 | $12.80 | 66.7M |
| 2025-08-19 | 12.04 | $13.22 | 57.9M |
| 2025-08-18 | 12.00 | $13.17 | 53.0M |
| 2025-08-15 | 11.96 | $13.17 | 49.6M |
| 2025-08-14 | 11.92 | $12.82 | 58.3M |
| 2025-08-13 | 11.91 | $13.11 | 64.8M |
| 2025-08-12 | 11.86 | $12.98 | 115.0M |
| 2025-08-11 | 11.82 | $11.58 | 51.2M |
| 2025-08-08 | 11.86 | $11.62 | 42.4M |
| 2025-08-07 | 11.89 | $11.73 | 47.2M |
| 2025-08-06 | 11.95 | $11.74 | 60.4M |
| 2025-08-05 | 11.94 | $11.64 | 65.3M |
| 2025-08-04 | 11.94 | $11.27 | 70.6M |
| 2025-08-01 | 11.95 | $11.03 | 71.6M |
| 2025-07-31 | 11.99 | $11.49 | 84.8M |
| 2025-07-30 | 11.99 | $11.51 | 73.2M |
| 2025-07-29 | 11.99 | $11.42 | 71.1M |
| 2025-07-28 | 11.98 | $11.58 | 70.2M |
| 2025-07-25 | 11.97 | $11.50 | 63.5M |
| 2025-07-24 | 11.95 | $11.46 | 120.3M |
| 2025-07-23 | 11.93 | $12.68 | 75.7M |
| 2025-07-22 | 11.87 | $12.50 | 54.8M |
| 2025-07-21 | 11.79 | $12.32 | 50.8M |
| 2025-07-18 | 11.70 | $12.51 | 70.4M |
| 2025-07-17 | 11.60 | $12.45 | 88.9M |
| 2025-07-16 | 11.51 | $12.27 | 67.3M |
| 2025-07-15 | 11.44 | $12.17 | 58.5M |
| 2025-07-14 | 11.35 | $12.38 | 59.2M |
| 2025-07-11 | 11.28 | $12.22 | 84.0M |
| 2025-07-10 | 11.22 | $12.94 | 148.9M |
| 2025-07-09 | 11.16 | $11.48 | 67.1M |
| 2025-07-08 | 11.18 | $11.58 | 51.6M |
| 2025-07-07 | 11.19 | $11.59 | 53.4M |
| 2025-07-03 | 11.17 | $11.69 | 30.3M |
| 2025-07-02 | 11.16 | $11.63 | 41.7M |
| 2025-07-01 | 11.15 | $11.52 | 50.3M |
| 2025-06-30 | 11.14 | $11.22 | 31.3M |
| 2025-06-27 | 11.15 | $11.28 | 45.5M |
| 2025-06-26 | 11.16 | $11.13 | 40.5M |
| 2025-06-25 | 11.17 | $11.06 | 41.4M |
| 2025-06-24 | 11.20 | $11.37 | 65.0M |
| 2025-06-23 | 11.19 | $10.90 | 79.7M |
| 2025-06-20 | 11.22 | $10.62 | 58.3M |
| 2025-06-18 | 11.25 | $10.58 | 58.1M |
| 2025-06-17 | 11.30 | $10.56 | 58.3M |
| 2025-06-16 | 11.37 | $10.90 | 59.5M |
| 2025-06-13 | 11.42 | $10.37 | 72.8M |
| 2025-06-12 | 11.49 | $10.90 | 54.9M |
| 2025-06-11 | 11.53 | $11.06 | 72.9M |
| 2025-06-10 | 11.60 | $11.84 | 41.8M |
| 2025-06-09 | 11.59 | $11.76 | 40.5M |
| 2025-06-06 | 11.55 | $11.78 | 49.8M |
| 2025-06-05 | 11.52 | $11.27 | 50.7M |
| 2025-06-04 | 11.48 | $11.42 | 43.2M |
| 2025-06-03 | 11.43 | $11.47 | 46.0M |
| 2025-06-02 | 11.39 | $11.38 | 49.6M |
| 2025-05-30 | 11.35 | $11.41 | 62.9M |
| 2025-05-29 | 11.28 | $11.40 | 61.3M |
| 2025-05-28 | 11.21 | $11.43 | 61.8M |
| 2025-05-27 | 11.13 | $11.64 | 69.6M |
| 2025-05-23 | 11.04 | $11.19 | 46.8M |
| 2025-05-22 | 10.97 | $11.40 | 50.4M |
| 2025-05-21 | 10.88 | $11.24 | 59.1M |
| 2025-05-20 | 10.78 | $11.65 | 44.0M |
| 2025-05-19 | 10.67 | $11.86 | 43.4M |
| 2025-05-16 | 10.53 | $11.86 | 47.1M |
| 2025-05-15 | 10.41 | $11.76 | 56.0M |
| 2025-05-14 | 10.29 | $11.84 | 74.0M |
| 2025-05-13 | 10.19 | $12.30 | 86.4M |
| 2025-05-12 | 10.05 | $11.67 | 82.0M |
| 2025-05-09 | 9.95 | $11.11 | 59.6M |
| 2025-05-08 | 9.87 | $11.03 | 57.7M |
| 2025-05-07 | 9.88 | $10.56 | 41.3M |
| 2025-05-06 | 9.80 | $10.43 | 59.4M |
| 2025-05-05 | 9.77 | $10.66 | 82.2M |
| 2025-05-02 | 9.71 | $10.52 | 75.0M |
| 2025-05-01 | 9.66 | $10.03 | 52.5M |
| 2025-04-30 | 9.69 | $9.95 | 68.0M |
| 2025-04-29 | 9.70 | $9.90 | 60.9M |
| 2025-04-28 | 9.74 | $9.85 | 57.9M |
| 2025-04-25 | 9.78 | $9.75 | 65.1M |
| 2025-04-24 | 9.85 | $9.61 | 70.6M |
| 2025-04-23 | 9.94 | $9.32 | 102.5M |
| 2025-04-22 | 10.05 | $9.31 | 62.4M |
| 2025-04-21 | 10.17 | $9.07 | 60.0M |
| 2025-04-17 | 10.29 | $9.46 | 53.6M |
| 2025-04-16 | 10.38 | $9.42 | 71.2M |
| 2025-04-15 | 10.48 | $9.85 | 66.1M |
| 2025-04-14 | 10.54 | $9.58 | 62.5M |
| 2025-04-11 | 10.63 | $9.67 | 53.2M |
| 2025-04-10 | 10.69 | $9.51 | 84.1M |
| 2025-04-09 | 10.75 | $11.12 | 134.0M |
| 2025-04-08 | 10.74 | $9.07 | 81.0M |
| 2025-04-07 | 10.86 | $9.71 | 74.4M |
| 2025-04-04 | 11.00 | $9.46 | 110.3M |
| 2025-04-03 | 11.18 | $9.51 | 77.1M |
| 2025-04-02 | 11.36 | $10.59 | 64.3M |
| 2025-04-01 | 11.54 | $10.30 | 74.6M |
| 2025-03-31 | 11.69 | $10.55 | 67.0M |
| 2025-03-28 | 11.86 | $10.70 | 59.7M |
| 2025-03-27 | 12.04 | $11.14 | 53.4M |
| 2025-03-26 | 12.21 | $11.44 | 46.3M |
| 2025-03-25 | 12.40 | $11.51 | 57.4M |
| 2025-03-24 | 12.58 | $11.83 | 44.6M |
| 2025-03-21 | 12.75 | $11.39 | 47.0M |
| 2025-03-20 | 12.94 | $11.26 | 43.3M |
| 2025-03-19 | 13.17 | $11.48 | 67.1M |
| 2025-03-18 | 13.40 | $11.07 | 46.9M |
| 2025-03-17 | 13.65 | $11.32 | 64.4M |
| 2025-03-14 | 13.88 | $10.87 | 66.5M |
| 2025-03-13 | 14.13 | $10.67 | 95.9M |
| 2025-03-12 | 14.41 | $10.93 | 98.5M |
| 2025-03-11 | 14.68 | $11.46 | 109.9M |
| 2025-03-10 | 14.94 | $12.50 | 83.4M |
| 2025-03-07 | 15.17 | $13.03 | 76.6M |
| 2025-03-06 | 15.37 | $13.25 | 58.2M |
| 2025-03-05 | 15.56 | $14.09 | 57.0M |
| 2025-03-04 | 15.70 | $13.35 | 71.1M |
| 2025-03-03 | 15.86 | $13.87 | 55.5M |
| 2025-02-28 | 16.02 | $14.35 | 49.7M |
| 2025-02-27 | 16.14 | $14.53 | 56.5M |
| 2025-02-26 | 16.28 | $15.18 | 43.2M |
| 2025-02-25 | 16.38 | $15.13 | 48.4M |
| 2025-02-24 | 16.49 | $15.31 | 42.7M |
| 2025-02-21 | 16.57 | $15.23 | 55.7M |
| 2025-02-20 | 16.66 | $15.86 | 32.6M |
| 2025-02-19 | 16.80 | $16.00 | 24.5M |
| 2025-02-18 | 16.93 | $16.08 | 28.4M |
| 2025-02-14 | 17.04 | $15.97 | 29.3M |
| 2025-02-13 | 17.16 | $15.74 | 41.6M |
| 2025-02-12 | 17.27 | $16.26 | 24.6M |
| 2025-02-11 | 17.37 | $16.41 | 29.0M |
| 2025-02-10 | 17.43 | $16.62 | 27.7M |
| 2025-02-07 | 17.52 | $17.17 | 22.5M |
| 2025-02-06 | 17.54 | $17.06 | 25.5M |
| 2025-02-05 | 17.57 | $16.96 | 27.6M |
| 2025-02-04 | 17.60 | $16.84 | 28.8M |
| 2025-02-03 | 17.60 | $16.70 | 33.0M |
| 2025-01-31 | 17.62 | $16.92 | 30.2M |
| 2025-01-30 | 17.65 | $16.90 | 42.1M |
| 2025-01-29 | 17.68 | $17.33 | 24.7M |
| 2025-01-28 | 17.68 | $17.15 | 29.8M |
| 2025-01-27 | 17.69 | $17.20 | 40.5M |
| 2025-01-24 | 17.70 | $16.96 | 37.8M |
| 2025-01-23 | 17.71 | $17.03 | 94.9M |
| 2025-01-22 | 17.71 | $18.66 | 58.4M |
| 2025-01-21 | 17.61 | $18.64 | 30.7M |
| 2025-01-17 | 17.50 | $18.27 | 20.4M |
| 2025-01-16 | 17.42 | $18.29 | 22.0M |
| 2025-01-15 | 17.33 | $18.07 | 20.4M |
| 2025-01-14 | 17.27 | $18.21 | 26.2M |
| 2025-01-13 | 17.23 | $17.60 | 28.4M |
| 2025-01-10 | 17.22 | $18.38 | 44.0M |
| 2025-01-08 | 17.18 | $17.60 | 23.1M |
| 2025-01-07 | 17.16 | $17.69 | 25.5M |
| 2025-01-06 | 17.14 | $17.52 | 31.8M |
| 2025-01-03 | 17.14 | $16.97 | 23.8M |
| 2025-01-02 | 17.03 | $17.00 | 19.0M |
| 2024-12-31 | 16.91 | $17.43 | 12.7M |
| 2024-12-30 | 16.76 | $17.62 | 20.4M |
| 2024-12-27 | 16.61 | $17.35 | 29.5M |
| 2024-12-26 | 16.47 | $17.35 | 10.4M |
| 2024-12-24 | 16.34 | $17.35 | 14.2M |
| 2024-12-23 | 16.22 | $17.25 | 15.8M |
| 2024-12-20 | 16.07 | $16.88 | 28.7M |
| 2024-12-19 | 15.94 | $16.64 | 17.8M |
| 2024-12-18 | 15.83 | $16.47 | 25.0M |
| 2024-12-17 | 15.72 | $16.72 | 23.6M |
| 2024-12-16 | 15.60 | $16.52 | 15.7M |
| 2024-12-13 | 15.50 | $16.92 | 20.2M |
| 2024-12-12 | 15.36 | $17.24 | 17.7M |
| 2024-12-11 | 15.20 | $17.58 | 20.7M |
| 2024-12-10 | 15.02 | $17.49 | 34.2M |
| 2024-12-09 | 14.85 | $17.16 | 29.7M |
| 2024-12-06 | 14.68 | $17.40 | 43.1M |
| 2024-12-05 | 14.49 | $17.38 | 110.1M |
| 2024-12-04 | 14.33 | $14.88 | 18.4M |
| 2024-12-03 | 14.24 | $14.47 | 16.1M |
| 2024-12-02 | 14.17 | $14.61 | 18.8M |
| 2024-11-29 | 14.11 | $14.52 | 9.5M |
| 2024-11-27 | 14.06 | $14.64 | 14.4M |
| 2024-11-26 | 14.02 | $14.64 | 21.6M |
| 2024-11-25 | 13.98 | $14.92 | 31.6M |
| 2024-11-22 | 13.92 | $14.38 | 20.2M |
| 2024-11-21 | 13.85 | $14.20 | 20.8M |
| 2024-11-20 | 13.78 | $14.46 | 25.4M |
| 2024-11-19 | 13.70 | $14.33 | 25.3M |
| 2024-11-18 | 13.63 | $14.29 | 18.8M |
| 2024-11-15 | 13.57 | $14.39 | 22.8M |
| 2024-11-14 | 13.50 | $14.26 | 33.1M |
| 2024-11-13 | 13.43 | $14.01 | 30.2M |
| 2024-11-12 | 13.37 | $13.91 | 20.4M |
| 2024-11-11 | 13.28 | $14.16 | 22.8M |
| 2024-11-08 | 13.16 | $13.81 | 20.3M |
| 2024-11-07 | 13.06 | $13.62 | 19.7M |
| 2024-11-06 | 12.97 | $14.00 | 38.6M |
| 2024-11-05 | 12.87 | $13.19 | 19.1M |
| 2024-11-04 | 12.80 | $12.99 | 25.7M |
| 2024-11-01 | 12.73 | $13.54 | 22.8M |
| 2024-10-31 | 12.63 | $13.40 | 26.3M |
| 2024-10-30 | 12.50 | $13.94 | 22.5M |
| 2024-10-29 | 12.34 | $13.82 | 28.7M |
| 2024-10-28 | 12.19 | $13.60 | 37.1M |
| 2024-10-25 | 12.08 | $13.15 | 44.4M |
| 2024-10-24 | 12.00 | $12.78 | 65.5M |
| 2024-10-23 | 11.95 | $12.83 | 30.3M |
| 2024-10-22 | 11.86 | $12.96 | 24.2M |
| 2024-10-21 | 11.76 | $12.97 | 28.0M |
| 2024-10-18 | 11.66 | $13.09 | 38.3M |
| 2024-10-17 | 11.56 | $12.81 | 30.2M |
| 2024-10-16 | 11.47 | $12.89 | 53.1M |
| 2024-10-15 | 11.38 | $12.03 | 36.5M |
| 2024-10-14 | 11.34 | $11.87 | 20.6M |
| 2024-10-11 | 11.28 | $11.79 | 17.7M |
| 2024-10-10 | 11.23 | $11.76 | 26.5M |
| 2024-10-09 | 11.18 | $11.93 | 34.2M |
| 2024-10-08 | 11.13 | $11.92 | 44.7M |
| 2024-10-07 | 11.08 | $11.53 | 27.6M |
| 2024-10-04 | 11.06 | $11.51 | 53.7M |
| 2024-10-03 | 11.03 | $10.82 | 32.9M |
| 2024-10-02 | 11.03 | $10.74 | 28.8M |
| 2024-10-01 | 11.02 | $10.90 | 42.8M |
| 2024-09-30 | 11.01 | $11.24 | 26.7M |
| 2024-09-27 | 10.98 | $11.56 | 30.8M |
| 2024-09-26 | 10.92 | $11.79 | 62.4M |
| 2024-09-25 | 10.83 | $11.00 | 29.2M |
| 2024-09-24 | 10.79 | $11.04 | 29.4M |
| 2024-09-23 | 10.75 | $10.98 | 30.8M |
| 2024-09-20 | 10.72 | $11.01 | 165.8M |
| 2024-09-19 | 10.68 | $11.11 | 34.5M |
| 2024-09-18 | 10.64 | $11.03 | 37.4M |
| 2024-09-17 | 10.61 | $11.17 | 38.2M |
| 2024-09-16 | 10.56 | $10.81 | 31.0M |
| 2024-09-13 | 10.53 | $10.69 | 37.0M |
| 2024-09-12 | 10.50 | $10.88 | 37.9M |
| 2024-09-11 | 10.44 | $10.77 | 40.5M |
| 2024-09-10 | 10.39 | $10.99 | 31.8M |
| 2024-09-09 | 10.32 | $11.22 | 44.5M |
| 2024-09-06 | 10.25 | $10.80 | 27.8M |
| 2024-09-05 | 10.21 | $10.80 | 38.5M |
| 2024-09-04 | 10.13 | $10.63 | 22.1M |
| 2024-09-03 | 10.06 | $10.60 | 23.4M |
| 2024-08-30 | 10.00 | $10.62 | 26.5M |
| 2024-08-29 | 9.95 | $10.39 | 22.2M |
| 2024-08-28 | 9.94 | $10.15 | 20.5M |
| 2024-08-27 | 9.96 | $10.17 | 23.3M |
| 2024-08-26 | 9.99 | $10.21 | 21.0M |
| 2024-08-23 | 10.00 | $10.39 | 24.6M |
| 2024-08-22 | 10.01 | $10.14 | 25.6M |
| 2024-08-21 | 10.04 | $10.40 | 20.2M |
| 2024-08-20 | 10.02 | $10.29 | 23.5M |
| 2024-08-19 | 10.03 | $10.31 | 30.4M |
| 2024-08-16 | 10.05 | $10.05 | 35.4M |
| 2024-08-15 | 10.08 | $10.09 | 32.3M |
| 2024-08-14 | 10.11 | $9.74 | 29.6M |
| 2024-08-13 | 10.17 | $9.81 | 29.9M |
| 2024-08-12 | 10.24 | $9.61 | 29.8M |
| 2024-08-09 | 10.29 | $9.86 | 22.6M |
| 2024-08-08 | 10.33 | $9.89 | 34.7M |
| 2024-08-07 | 10.37 | $9.26 | 29.0M |
| 2024-08-06 | 10.47 | $9.31 | 28.9M |
| 2024-08-05 | 10.55 | $9.28 | 44.6M |
| 2024-08-02 | 10.63 | $9.63 | 48.4M |
| 2024-08-01 | 10.70 | $10.14 | 47.1M |
| 2024-07-31 | 10.75 | $10.64 | 39.2M |
| 2024-07-30 | 10.77 | $10.76 | 53.0M |
| 2024-07-29 | 10.79 | $10.43 | 30.2M |
| 2024-07-26 | 10.83 | $10.62 | 45.7M |
| 2024-07-25 | 10.87 | $10.60 | 96.3M |
| 2024-07-24 | 10.89 | $10.17 | 47.3M |
| 2024-07-23 | 10.94 | $10.48 | 30.5M |
| 2024-07-22 | 10.97 | $10.69 | 38.9M |
| 2024-07-19 | 11.00 | $10.58 | 25.7M |
| 2024-07-18 | 11.03 | $10.62 | 46.9M |
| 2024-07-17 | 11.06 | $11.01 | 32.4M |
| 2024-07-16 | 11.09 | $11.19 | 48.7M |
| 2024-07-15 | 11.09 | $10.63 | 28.6M |
| 2024-07-12 | 11.13 | $10.68 | 33.1M |
| 2024-07-11 | 11.17 | $10.73 | 80.3M |
| 2024-07-10 | 11.20 | $11.15 | 28.5M |
| 2024-07-09 | 11.22 | $10.98 | 26.6M |
| 2024-07-08 | 11.24 | $10.93 | 32.3M |
| 2024-07-05 | 11.27 | $11.04 | 24.4M |
| 2024-07-03 | 11.30 | $11.12 | 16.2M |
| 2024-07-02 | 11.32 | $11.05 | 22.5M |
| 2024-07-01 | 11.34 | $11.04 | 28.6M |
| 2024-06-28 | 11.36 | $11.33 | 28.1M |
| 2024-06-27 | 11.37 | $11.28 | 23.8M |
| 2024-06-26 | 11.39 | $11.12 | 39.8M |
| 2024-06-25 | 11.50 | $11.13 | 28.5M |
| 2024-06-24 | 11.64 | $11.16 | 25.7M |
| 2024-06-21 | 11.77 | $11.20 | 28.1M |
| 2024-06-20 | 11.91 | $11.24 | 21.4M |
| 2024-06-18 | 12.05 | $11.28 | 18.8M |
| 2024-06-17 | 12.22 | $11.44 | 30.1M |
| 2024-06-14 | 12.38 | $11.28 | 42.3M |
| 2024-06-13 | 12.56 | $11.44 | 33.3M |
| 2024-06-12 | 12.73 | $11.50 | 40.8M |
| 2024-06-11 | 12.92 | $11.28 | 25.4M |
| 2024-06-10 | 13.10 | $11.49 | 23.4M |
| 2024-06-07 | 13.24 | $11.50 | 29.4M |
| 2024-06-06 | 13.39 | $11.43 | 35.8M |
| 2024-06-05 | 13.54 | $11.62 | 34.3M |
| 2024-06-04 | 13.67 | $11.50 | 39.2M |
| 2024-06-03 | 13.83 | $11.53 | 52.9M |
| 2024-05-31 | 13.95 | $11.50 | 60.9M |
| 2024-05-30 | 14.07 | $11.44 | 57.0M |
| 2024-05-29 | 14.17 | $11.62 | 159.0M |
| 2024-05-28 | 14.27 | $13.44 | 32.7M |
| 2024-05-24 | 14.29 | $13.84 | 19.6M |
| 2024-05-23 | 14.30 | $13.82 | 29.1M |
| 2024-05-22 | 14.31 | $14.10 | 19.1M |
| 2024-05-21 | 14.30 | $14.03 | 22.7M |
| 2024-05-20 | 14.31 | $14.52 | 26.8M |
| 2024-05-17 | 14.31 | $14.73 | 18.5M |
| 2024-05-16 | 14.28 | $14.79 | 22.7M |
| 2024-05-15 | 14.24 | $14.94 | 26.0M |
| 2024-05-14 | 14.19 | $15.19 | 28.0M |
| 2024-05-13 | 14.08 | $14.93 | 33.4M |
| 2024-05-10 | 13.98 | $14.40 | 16.2M |
| 2024-05-09 | 13.92 | $14.48 | 23.6M |
| 2024-05-08 | 13.88 | $14.42 | 22.8M |
| 2024-05-07 | 13.83 | $14.25 | 25.8M |
| 2024-05-06 | 13.81 | $14.65 | 46.7M |
| 2024-05-03 | 13.77 | $13.85 | 22.1M |
| 2024-05-02 | 13.77 | $13.86 | 24.2M |
| 2024-05-01 | 13.77 | $13.58 | 28.4M |
| 2024-04-30 | 13.80 | $13.51 | 25.8M |
| 2024-04-29 | 13.84 | $13.98 | 28.8M |
| 2024-04-26 | 13.91 | $13.88 | 36.5M |
| 2024-04-25 | 13.99 | $14.13 | 58.4M |
| 2024-04-24 | 14.05 | $13.92 | 41.0M |
| 2024-04-23 | 14.10 | $14.23 | 40.2M |
| 2024-04-22 | 14.13 | $14.53 | 27.8M |
| 2024-04-19 | 14.14 | $14.11 | 27.4M |
| 2024-04-18 | 14.18 | $14.02 | 35.0M |
| 2024-04-17 | 14.21 | $13.89 | 52.4M |
| 2024-04-16 | 14.21 | $13.03 | 26.5M |
| 2024-04-15 | 14.26 | $12.94 | 27.5M |
| 2024-04-12 | 14.31 | $13.15 | 35.6M |
| 2024-04-11 | 14.35 | $13.62 | 27.8M |
| 2024-04-10 | 14.37 | $13.41 | 49.0M |
| 2024-04-09 | 14.40 | $13.95 | 27.8M |
| 2024-04-08 | 14.44 | $13.90 | 28.5M |
| 2024-04-05 | 14.48 | $13.76 | 30.6M |
| 2024-04-04 | 14.53 | $13.83 | 47.5M |
| 2024-04-03 | 14.58 | $14.16 | 33.4M |
| 2024-04-02 | 14.61 | $14.40 | 34.2M |
| 2024-04-01 | 14.63 | $15.41 | 23.2M |
| 2024-03-28 | 14.64 | $15.35 | 36.4M |
| 2024-03-27 | 14.66 | $15.30 | 24.8M |
| 2024-03-26 | 14.67 | $14.92 | 20.9M |
| 2024-03-25 | 14.70 | $14.92 | 21.4M |
| 2024-03-22 | 14.72 | $14.82 | 16.2M |
| 2024-03-21 | 14.73 | $14.78 | 25.5M |
| 2024-03-20 | 14.76 | $14.57 | 34.0M |
| 2024-03-19 | 14.77 | $13.93 | 19.3M |
| 2024-03-18 | 14.80 | $14.11 | 23.7M |
| 2024-03-15 | 14.83 | $13.96 | 21.1M |
| 2024-03-14 | 14.88 | $13.99 | 24.7M |
| 2024-03-13 | 14.92 | $14.00 | 26.4M |
| 2024-03-12 | 14.95 | $13.96 | 48.6M |
| 2024-03-11 | 15.00 | $14.65 | 23.6M |
| 2024-03-08 | 15.01 | $14.68 | 28.5M |
| 2024-03-07 | 15.03 | $14.90 | 23.7M |
| 2024-03-06 | 15.03 | $14.88 | 31.4M |
| 2024-03-05 | 15.03 | $14.67 | 43.6M |
| 2024-03-04 | 15.01 | $14.81 | 65.1M |
| 2024-03-01 | 14.99 | $15.66 | 25.8M |
| 2024-02-29 | 14.93 | $15.68 | 33.3M |
| 2024-02-28 | 14.86 | $15.46 | 18.2M |
| 2024-02-27 | 14.81 | $15.54 | 25.2M |
| 2024-02-26 | 14.78 | $15.28 | 23.7M |
| 2024-02-23 | 14.77 | $15.13 | 22.9M |
| 2024-02-22 | 14.78 | $15.24 | 35.7M |
| 2024-02-21 | 14.72 | $14.79 | 23.0M |
| 2024-02-20 | 14.68 | $14.70 | 30.3M |
| 2024-02-16 | 14.62 | $14.64 | 21.6M |
| 2024-02-15 | 14.58 | $14.90 | 25.3M |
| 2024-02-14 | 14.52 | $14.86 | 28.2M |
| 2024-02-13 | 14.42 | $14.61 | 35.3M |
| 2024-02-12 | 14.35 | $14.93 | 27.7M |
| 2024-02-09 | 14.27 | $14.88 | 27.0M |
| 2024-02-08 | 14.25 | $14.95 | 28.0M |
| 2024-02-07 | 14.22 | $14.91 | 31.2M |
| 2024-02-06 | 14.20 | $14.90 | 33.6M |
| 2024-02-05 | 14.18 | $14.26 | 25.3M |
| 2024-02-02 | 14.15 | $14.56 | 33.1M |
| 2024-02-01 | 14.07 | $14.34 | 39.2M |
| 2024-01-31 | 14.00 | $14.23 | 31.5M |
| 2024-01-30 | 13.97 | $14.53 | 24.9M |
| 2024-01-29 | 13.93 | $14.94 | 36.8M |
| 2024-01-26 | 13.88 | $15.13 | 45.6M |
| 2024-01-25 | 13.82 | $15.36 | 96.2M |
| 2024-01-24 | 13.76 | $13.93 | 42.2M |
| 2024-01-23 | 13.78 | $14.00 | 50.0M |
| 2024-01-22 | 13.79 | $13.62 | 38.0M |
| 2024-01-19 | 13.81 | $13.66 | 38.8M |
| 2024-01-18 | 13.84 | $13.82 | 58.5M |
| 2024-01-17 | 13.87 | $12.93 | 37.0M |
| 2024-01-16 | 13.94 | $13.19 | 55.9M |
| 2024-01-12 | 14.01 | $13.21 | 80.5M |
| 2024-01-11 | 14.06 | $14.59 | 33.0M |
| 2024-01-10 | 14.03 | $14.35 | 29.8M |
| 2024-01-09 | 14.00 | $14.38 | 35.8M |
| 2024-01-08 | 13.97 | $14.58 | 61.1M |
| 2024-01-05 | 13.93 | $13.60 | 37.5M |
| 2024-01-04 | 13.93 | $13.09 | 29.1M |
| 2024-01-03 | 13.93 | $12.95 | 41.8M |
| 2024-01-02 | 13.95 | $13.44 | 34.6M |
| 2023-12-29 | 13.93 | $13.74 | 24.3M |
| 2023-12-28 | 13.86 | $13.98 | 17.1M |
| 2023-12-27 | 13.78 | $13.99 | 23.4M |
| 2023-12-26 | 13.69 | $14.11 | 22.2M |
| 2023-12-22 | 13.59 | $14.31 | 25.2M |
| 2023-12-21 | 13.49 | $14.35 | 30.4M |
| 2023-12-20 | 13.39 | $13.98 | 26.6M |
| 2023-12-19 | 13.29 | $14.30 | 22.6M |
| 2023-12-18 | 13.20 | $14.24 | 28.5M |
| 2023-12-15 | 13.10 | $14.49 | 34.7M |
| 2023-12-14 | 12.99 | $14.59 | 42.8M |
| 2023-12-13 | 12.88 | $14.09 | 39.0M |
| 2023-12-12 | 12.79 | $14.04 | 34.3M |
| 2023-12-11 | 12.67 | $13.72 | 28.4M |
| 2023-12-08 | 12.58 | $13.76 | 30.2M |
| 2023-12-07 | 12.48 | $13.91 | 49.5M |
| 2023-12-06 | 12.38 | $13.48 | 51.4M |
| 2023-12-05 | 12.30 | $13.13 | 40.1M |
| 2023-12-04 | 12.22 | $13.35 | 50.8M |
| 2023-12-01 | 12.15 | $13.02 | 48.9M |
| 2023-11-30 | 12.07 | $12.43 | 34.6M |
| 2023-11-29 | 12.01 | $12.23 | 31.8M |
| 2023-11-28 | 11.95 | $12.17 | 34.0M |
| 2023-11-27 | 11.90 | $12.18 | 27.4M |
| 2023-11-24 | 11.84 | $12.31 | 14.8M |
| 2023-11-22 | 11.78 | $12.31 | 41.1M |
| 2023-11-21 | 11.72 | $12.13 | 24.5M |
| 2023-11-20 | 11.67 | $12.40 | 23.9M |
| 2023-11-17 | 11.62 | $12.29 | 25.7M |
| 2023-11-16 | 11.56 | $12.19 | 34.5M |
| 2023-11-15 | 11.52 | $12.42 | 37.6M |
| 2023-11-14 | 11.47 | $12.25 | 35.5M |
| 2023-11-13 | 11.45 | $11.78 | 20.1M |
| 2023-11-10 | 11.46 | $11.80 | 31.1M |
| 2023-11-09 | 11.46 | $11.75 | 37.8M |
| 2023-11-08 | 11.47 | $12.01 | 40.9M |
| 2023-11-07 | 11.50 | $11.75 | 27.8M |
| 2023-11-06 | 11.52 | $11.66 | 33.2M |
| 2023-11-03 | 11.55 | $11.98 | 52.9M |
| 2023-11-02 | 11.59 | $11.40 | 29.8M |
| 2023-11-01 | 11.66 | $11.14 | 30.4M |
| 2023-10-31 | 11.74 | $11.15 | 42.1M |
| 2023-10-30 | 11.80 | $11.18 | 38.2M |
| 2023-10-27 | 11.88 | $10.92 | 39.9M |
| 2023-10-26 | 11.97 | $11.15 | 40.0M |
| 2023-10-25 | 12.06 | $11.04 | 40.5M |
| 2023-10-24 | 12.14 | $11.21 | 39.3M |
| 2023-10-23 | 12.21 | $11.29 | 45.7M |
| 2023-10-20 | 12.29 | $11.08 | 50.0M |
| 2023-10-19 | 12.38 | $11.45 | 63.9M |
| 2023-10-18 | 12.46 | $11.36 | 67.1M |
| 2023-10-17 | 12.55 | $11.94 | 35.2M |
| 2023-10-16 | 12.61 | $11.94 | 35.2M |
| 2023-10-13 | 12.67 | $11.72 | 47.7M |
| 2023-10-12 | 12.75 | $12.06 | 50.3M |
| 2023-10-11 | 12.81 | $12.48 | 35.6M |
| 2023-10-10 | 12.85 | $12.26 | 37.1M |
| 2023-10-09 | 12.94 | $12.24 | 51.5M |
| 2023-10-06 | 13.04 | $12.76 | 31.9M |
| 2023-10-05 | 13.10 | $12.85 | 36.3M |
| 2023-10-04 | 13.16 | $12.73 | 49.7M |
| 2023-10-03 | 13.24 | $12.29 | 40.6M |
| 2023-10-02 | 13.34 | $12.75 | 38.3M |
| 2023-09-29 | 13.43 | $12.81 | 34.0M |
| 2023-09-28 | 13.53 | $12.92 | 35.2M |
| 2023-09-27 | 13.62 | $12.61 | 30.0M |
| 2023-09-26 | 13.74 | $12.70 | 25.5M |
| 2023-09-25 | 13.84 | $12.91 | 24.6M |
| 2023-09-22 | 13.92 | $12.90 | 24.7M |
| 2023-09-21 | 14.00 | $13.06 | 25.0M |
| 2023-09-20 | 14.09 | $13.06 | 27.8M |
| 2023-09-19 | 14.18 | $13.19 | 25.3M |
| 2023-09-18 | 14.28 | $13.11 | 21.6M |
| 2023-09-15 | 14.37 | $13.31 | 25.0M |
| 2023-09-14 | 14.46 | $13.26 | 31.5M |
| 2023-09-13 | 14.57 | $13.31 | 58.8M |
| 2023-09-12 | 14.68 | $14.11 | 20.8M |
| 2023-09-11 | 14.77 | $14.09 | 21.0M |
| 2023-09-08 | 14.85 | $13.98 | 17.2M |
| 2023-09-07 | 14.94 | $14.00 | 24.6M |
| 2023-09-06 | 15.02 | $14.33 | 25.5M |
| 2023-09-05 | 15.12 | $14.30 | 25.7M |
| 2023-09-01 | 15.20 | $14.68 | 14.8M |
| 2023-08-31 | 15.26 | $14.73 | 14.0M |
| 2023-08-30 | 15.32 | $14.77 | 20.0M |
| 2023-08-29 | 15.38 | $14.90 | 22.2M |
| 2023-08-28 | 15.45 | $14.73 | 19.5M |
| 2023-08-25 | 15.55 | $14.58 | 15.6M |
| 2023-08-24 | 15.66 | $14.57 | 23.4M |
| 2023-08-23 | 15.76 | $14.78 | 18.6M |
| 2023-08-22 | 15.86 | $14.83 | 25.1M |
| 2023-08-21 | 15.95 | $15.16 | 23.7M |
| 2023-08-18 | 16.04 | $15.04 | 20.8M |
| 2023-08-17 | 16.15 | $15.05 | 22.2M |
| 2023-08-16 | 16.27 | $15.44 | 20.0M |
| 2023-08-15 | 16.43 | $15.55 | 20.0M |
| 2023-08-14 | 16.59 | $15.88 | 23.6M |
| 2023-08-11 | 16.70 | $15.65 | 16.1M |
| 2023-08-10 | 16.83 | $15.76 | 19.1M |
| 2023-08-09 | 16.96 | $15.76 | 18.7M |
| 2023-08-08 | 17.10 | $16.18 | 25.1M |
| 2023-08-07 | 17.23 | $15.99 | 22.5M |
| 2023-08-04 | 17.36 | $15.84 | 23.5M |
| 2023-08-03 | 17.49 | $15.98 | 40.5M |
| 2023-08-02 | 17.58 | $15.95 | 29.9M |
| 2023-08-01 | 17.70 | $16.23 | 31.4M |
| 2023-07-31 | 17.80 | $16.75 | 21.6M |
| 2023-07-28 | 17.85 | $16.79 | 18.6M |
| 2023-07-27 | 17.90 | $16.57 | 24.4M |
| 2023-07-26 | 17.94 | $16.76 | 21.8M |
| 2023-07-25 | 17.97 | $16.65 | 40.1M |
| 2023-07-24 | 17.96 | $16.88 | 28.5M |
| 2023-07-21 | 17.93 | $17.42 | 28.6M |
| 2023-07-20 | 17.88 | $17.44 | 54.0M |
| 2023-07-19 | 17.82 | $18.60 | 20.4M |
| 2023-07-18 | 17.71 | $18.68 | 16.8M |
| 2023-07-17 | 17.60 | $18.18 | 14.8M |
| 2023-07-14 | 17.52 | $18.14 | 23.3M |
| 2023-07-13 | 17.44 | $18.45 | 30.7M |
| 2023-07-12 | 17.34 | $18.57 | 23.4M |
| 2023-07-11 | 17.21 | $18.80 | 23.6M |
| 2023-07-10 | 17.05 | $18.57 | 21.4M |
| 2023-07-07 | 16.88 | $18.35 | 22.0M |
| 2023-07-06 | 16.73 | $17.88 | 25.8M |
| 2023-07-05 | 16.58 | $18.32 | 19.4M |
| 2023-07-03 | 16.40 | $18.10 | 12.9M |
| 2023-06-30 | 16.24 | $17.94 | 18.6M |
| 2023-06-29 | 16.08 | $17.60 | 20.3M |
| 2023-06-28 | 15.94 | $17.55 | 26.5M |
| 2023-06-27 | 15.79 | $17.35 | 42.0M |
| 2023-06-26 | 15.64 | $16.44 | 19.7M |
| 2023-06-23 | 15.54 | $16.26 | 24.6M |
| 2023-06-22 | 15.42 | $16.36 | 12.7M |
| 2023-06-21 | 15.30 | $16.30 | 18.5M |
| 2023-06-20 | 15.20 | $16.32 | 17.9M |
| 2023-06-16 | 15.13 | $16.48 | 22.7M |
| 2023-06-15 | 15.06 | $16.65 | 17.2M |
| 2023-06-14 | 14.97 | $16.59 | 22.9M |
| 2023-06-13 | 14.85 | $16.31 | 21.9M |
| 2023-06-12 | 14.75 | $16.02 | 28.4M |
| 2023-06-09 | 14.65 | $15.57 | 21.2M |
| 2023-06-08 | 14.58 | $15.30 | 21.7M |
| 2023-06-07 | 14.53 | $15.16 | 19.9M |
| 2023-06-06 | 14.49 | $14.93 | 15.8M |
| 2023-06-05 | 14.46 | $14.81 | 15.4M |
| 2023-06-02 | 14.42 | $14.87 | 31.1M |
| 2023-06-01 | 14.35 | $14.70 | 21.2M |
| 2023-05-31 | 14.30 | $14.78 | 31.6M |
| 2023-05-30 | 14.25 | $14.62 | 20.4M |
| 2023-05-26 | 14.22 | $14.35 | 17.1M |
| 2023-05-25 | 14.18 | $14.38 | 29.7M |
| 2023-05-24 | 14.11 | $13.80 | 30.5M |
| 2023-05-23 | 14.05 | $14.07 | 28.9M |
| 2023-05-22 | 13.99 | $14.38 | 28.5M |
| 2023-05-19 | 13.94 | $14.82 | 17.9M |
| 2023-05-18 | 13.87 | $15.05 | 21.6M |
| 2023-05-17 | 13.78 | $14.91 | 34.9M |
| 2023-05-16 | 13.72 | $14.20 | 20.3M |
| 2023-05-15 | 13.67 | $14.28 | 15.0M |
| 2023-05-12 | 13.61 | $14.02 | 16.7M |
| 2023-05-11 | 13.55 | $14.07 | 17.0M |
| 2023-05-10 | 13.50 | $14.34 | 21.5M |
| 2023-05-09 | 13.43 | $14.47 | 19.7M |
| 2023-05-08 | 13.42 | $14.36 | 34.6M |
| 2023-05-05 | 13.41 | $13.87 | 20.6M |
| 2023-05-04 | 13.42 | $13.51 | 23.0M |
| 2023-05-03 | 13.44 | $13.79 | 20.8M |
| 2023-05-02 | 13.45 | $13.77 | 22.5M |
| 2023-05-01 | 13.49 | $13.89 | 29.1M |
| 2023-04-28 | 13.53 | $13.64 | 45.0M |
| 2023-04-27 | 13.57 | $12.88 | 48.4M |
| 2023-04-26 | 13.65 | $12.74 | 33.4M |
| 2023-04-25 | 13.71 | $12.84 | 33.4M |
| 2023-04-24 | 13.76 | $13.32 | 25.0M |
| 2023-04-21 | 13.78 | $13.40 | 16.5M |
| 2023-04-20 | 13.79 | $13.32 | 24.2M |
| 2023-04-19 | 13.82 | $13.63 | 31.6M |
| 2023-04-18 | 13.86 | $13.29 | 24.7M |
| 2023-04-17 | 13.89 | $13.10 | 26.3M |
| 2023-04-14 | 13.93 | $12.79 | 27.5M |
| 2023-04-13 | 14.00 | $12.95 | 47.4M |
| 2023-04-12 | 14.05 | $13.00 | 96.9M |
| 2023-04-11 | 14.13 | $14.32 | 17.5M |
| 2023-04-10 | 14.15 | $14.15 | 18.8M |
| 2023-04-06 | 14.22 | $14.01 | 14.1M |
| 2023-04-05 | 14.31 | $13.89 | 19.2M |
| 2023-04-04 | 14.45 | $14.16 | 16.1M |
| 2023-04-03 | 14.56 | $14.42 | 14.3M |
| 2023-03-31 | 14.64 | $14.75 | 12.3M |
| 2023-03-30 | 14.72 | $14.47 | 13.7M |
| 2023-03-29 | 14.81 | $14.35 | 15.9M |
| 2023-03-28 | 14.89 | $13.98 | 11.6M |
| 2023-03-27 | 14.99 | $13.94 | 17.1M |
| 2023-03-24 | 15.08 | $13.72 | 19.9M |
| 2023-03-23 | 15.17 | $13.63 | 25.0M |
| 2023-03-22 | 15.28 | $13.82 | 21.4M |
| 2023-03-21 | 15.37 | $14.37 | 17.8M |
| 2023-03-20 | 15.43 | $13.96 | 28.1M |
| 2023-03-17 | 15.55 | $13.98 | 31.3M |
| 2023-03-16 | 15.67 | $14.12 | 24.6M |
| 2023-03-15 | 15.81 | $13.86 | 41.8M |
| 2023-03-14 | 15.95 | $14.66 | 35.3M |
| 2023-03-13 | 16.05 | $14.85 | 32.5M |
| 2023-03-10 | 16.12 | $15.46 | 27.3M |
| 2023-03-09 | 16.18 | $15.88 | 18.5M |
| 2023-03-08 | 16.23 | $16.59 | 11.4M |
| 2023-03-07 | 16.25 | $16.36 | 18.0M |
| 2023-03-06 | 16.28 | $16.12 | 13.5M |
| 2023-03-03 | 16.32 | $16.36 | 14.4M |
| 2023-03-02 | 16.36 | $16.12 | 11.7M |
| 2023-03-01 | 16.39 | $16.03 | 11.7M |
| 2023-02-28 | 16.39 | $15.98 | 15.6M |
| 2023-02-27 | 16.39 | $15.63 | 15.5M |
| 2023-02-24 | 16.43 | $15.56 | 20.5M |
| 2023-02-23 | 16.48 | $15.87 | 25.6M |
| 2023-02-22 | 16.50 | $15.56 | 22.3M |
| 2023-02-21 | 16.53 | $15.69 | 24.4M |
| 2023-02-17 | 16.55 | $16.36 | 21.9M |
| 2023-02-16 | 16.55 | $16.39 | 15.1M |
| 2023-02-15 | 16.54 | $16.80 | 12.5M |
| 2023-02-14 | 16.54 | $16.79 | 17.5M |
| 2023-02-13 | 16.55 | $16.51 | 15.6M |
| 2023-02-10 | 16.58 | $16.28 | 14.2M |
| 2023-02-09 | 16.60 | $16.66 | 17.6M |
| 2023-02-08 | 16.54 | $16.97 | 20.8M |
| 2023-02-07 | 16.45 | $16.96 | 19.1M |
| 2023-02-06 | 16.33 | $16.92 | 19.3M |
| 2023-02-03 | 16.19 | $17.02 | 22.1M |
| 2023-02-02 | 16.04 | $17.06 | 31.6M |
| 2023-02-01 | 15.87 | $16.69 | 26.9M |
| 2023-01-31 | 15.67 | $16.14 | 19.9M |
| 2023-01-30 | 15.50 | $15.96 | 23.6M |
| 2023-01-27 | 15.34 | $16.43 | 26.3M |
| 2023-01-26 | 15.13 | $16.61 | 47.4M |
| 2023-01-25 | 14.93 | $16.26 | 34.1M |
| 2023-01-24 | 14.75 | $16.02 | 21.6M |
| 2023-01-23 | 14.58 | $16.17 | 23.4M |
| 2023-01-20 | 14.42 | $16.34 | 22.5M |
| 2023-01-19 | 14.23 | $16.28 | 32.6M |
| 2023-01-18 | 14.04 | $16.64 | 42.4M |
| 2023-01-17 | 13.85 | $17.08 | 32.9M |
| 2023-01-13 | 13.64 | $17.02 | 50.8M |
| 2023-01-12 | 13.46 | $16.83 | 96.4M |
| 2023-01-11 | 13.29 | $15.34 | 28.7M |
| 2023-01-10 | 13.23 | $15.19 | 31.1M |
| 2023-01-09 | 13.15 | $14.61 | 31.5M |
| 2023-01-06 | 13.10 | $14.18 | 29.5M |
| 2023-01-05 | 13.07 | $13.99 | 27.4M |
| 2023-01-04 | 13.08 | $13.59 | 34.4M |
| 2023-01-03 | 13.11 | $12.74 | 21.9M |
| 2022-12-30 | 13.17 | $12.72 | 19.0M |
| 2022-12-29 | 13.23 | $12.70 | 19.7M |
| 2022-12-28 | 13.32 | $12.32 | 20.5M |
| 2022-12-27 | 13.41 | $12.53 | 18.9M |
| 2022-12-23 | 13.48 | $12.71 | 17.2M |
| 2022-12-22 | 13.57 | $12.56 | 25.4M |
| 2022-12-21 | 13.66 | $13.03 | 29.8M |
| 2022-12-20 | 13.71 | $12.53 | 20.4M |
| 2022-12-19 | 13.77 | $12.48 | 21.9M |
| 2022-12-16 | 13.85 | $12.81 | 26.4M |
| 2022-12-15 | 13.91 | $12.93 | 26.2M |
| 2022-12-14 | 13.97 | $13.35 | 33.7M |
| 2022-12-13 | 14.03 | $13.46 | 51.6M |
| 2022-12-12 | 14.09 | $14.20 | 23.3M |
| 2022-12-09 | 14.12 | $13.53 | 18.5M |
| 2022-12-08 | 14.19 | $13.60 | 25.3M |
| 2022-12-07 | 14.21 | $13.55 | 28.2M |
| 2022-12-06 | 14.25 | $14.33 | 20.8M |
| 2022-12-05 | 14.25 | $14.11 | 27.0M |
| 2022-12-02 | 14.25 | $13.97 | 24.1M |
| 2022-12-01 | 14.24 | $13.98 | 26.5M |
| 2022-11-30 | 14.22 | $14.43 | 21.2M |
| 2022-11-29 | 14.20 | $14.14 | 17.3M |
| 2022-11-28 | 14.20 | $13.83 | 21.4M |
| 2022-11-25 | 14.21 | $14.50 | 9.9M |
| 2022-11-23 | 14.18 | $14.42 | 23.7M |
| 2022-11-22 | 14.16 | $13.98 | 26.4M |
| 2022-11-21 | 14.18 | $13.85 | 25.7M |
| 2022-11-18 | 14.19 | $14.05 | 26.0M |
| 2022-11-17 | 14.17 | $13.95 | 24.0M |
| 2022-11-16 | 14.15 | $14.09 | 28.9M |
| 2022-11-15 | 14.14 | $14.61 | 29.4M |
| 2022-11-14 | 14.10 | $14.68 | 26.2M |
| 2022-11-11 | 14.02 | $14.88 | 24.1M |
| 2022-11-10 | 13.94 | $14.93 | 35.6M |
| 2022-11-09 | 13.84 | $13.98 | 21.0M |
| 2022-11-08 | 13.78 | $14.25 | 25.4M |
| 2022-11-07 | 13.68 | $14.32 | 23.8M |
| 2022-11-04 | 13.57 | $14.11 | 28.2M |
| 2022-11-03 | 13.47 | $13.73 | 25.3M |
| 2022-11-02 | 13.42 | $13.58 | 34.8M |
| 2022-11-01 | 13.38 | $14.11 | 25.6M |
| 2022-10-31 | 13.33 | $14.18 | 26.5M |
| 2022-10-28 | 13.21 | $14.00 | 26.4M |
| 2022-10-27 | 13.11 | $13.97 | 25.6M |
| 2022-10-26 | 13.03 | $14.00 | 28.3M |
| 2022-10-25 | 12.97 | $14.29 | 27.7M |
| 2022-10-24 | 12.86 | $14.10 | 32.7M |
| 2022-10-21 | 12.75 | $13.71 | 36.8M |
| 2022-10-20 | 12.68 | $13.46 | 58.2M |
| 2022-10-19 | 12.64 | $13.99 | 55.5M |
| 2022-10-18 | 12.60 | $13.70 | 38.8M |
| 2022-10-17 | 12.62 | $13.20 | 40.0M |
| 2022-10-14 | 12.67 | $13.11 | 34.8M |
| 2022-10-13 | 12.70 | $13.05 | 53.2M |
| 2022-10-12 | 12.76 | $12.70 | 40.4M |
| 2022-10-11 | 12.83 | $12.26 | 64.4M |
| 2022-10-10 | 12.90 | $12.05 | 29.6M |
| 2022-10-07 | 13.02 | $12.18 | 37.3M |
| 2022-10-06 | 13.12 | $12.73 | 31.6M |
| 2022-10-05 | 13.18 | $12.87 | 28.2M |
| 2022-10-04 | 13.23 | $12.95 | 47.3M |
| 2022-10-03 | 13.24 | $11.92 | 41.2M |
| 2022-09-30 | 13.30 | $12.04 | 30.1M |
| 2022-09-29 | 13.34 | $12.25 | 34.4M |
| 2022-09-28 | 13.38 | $12.75 | 34.1M |
| 2022-09-27 | 13.41 | $12.27 | 44.0M |
| 2022-09-26 | 13.47 | $11.86 | 38.2M |
| 2022-09-23 | 13.56 | $12.21 | 53.9M |
| 2022-09-22 | 13.67 | $12.71 | 44.0M |
| 2022-09-21 | 13.74 | $13.23 | 41.0M |
| 2022-09-20 | 13.77 | $13.97 | 31.1M |
| 2022-09-19 | 13.76 | $14.21 | 25.4M |
| 2022-09-16 | 13.75 | $13.75 | 27.3M |
| 2022-09-15 | 13.81 | $14.27 | 28.3M |
| 2022-09-14 | 13.84 | $14.03 | 30.6M |
| 2022-09-13 | 13.92 | $13.68 | 31.4M |
| 2022-09-12 | 14.00 | $14.47 | 27.7M |
| 2022-09-09 | 14.04 | $14.19 | 24.0M |
| 2022-09-08 | 14.08 | $13.96 | 26.4M |
| 2022-09-07 | 14.13 | $13.89 | 32.9M |
| 2022-09-06 | 14.17 | $13.22 | 28.0M |
| 2022-09-02 | 14.26 | $12.99 | 26.9M |
| 2022-09-01 | 14.35 | $12.93 | 29.9M |
| 2022-08-31 | 14.44 | $12.99 | 27.9M |
| 2022-08-30 | 14.53 | $13.33 | 25.1M |
| 2022-08-29 | 14.56 | $13.51 | 21.4M |
| 2022-08-26 | 14.60 | $13.74 | 23.2M |
| 2022-08-25 | 14.60 | $14.42 | 22.2M |
| 2022-08-24 | 14.57 | $13.99 | 17.8M |
| 2022-08-23 | 14.56 | $13.82 | 25.5M |
| 2022-08-22 | 14.55 | $13.71 | 25.1M |
| 2022-08-19 | 14.55 | $14.17 | 31.6M |
| 2022-08-18 | 14.52 | $14.84 | 19.3M |
| 2022-08-17 | 14.48 | $14.96 | 28.3M |
| 2022-08-16 | 14.50 | $15.50 | 23.7M |
| 2022-08-15 | 14.48 | $15.33 | 18.4M |
| 2022-08-12 | 14.44 | $15.25 | 21.2M |
| 2022-08-11 | 14.40 | $14.99 | 32.4M |
| 2022-08-10 | 14.36 | $15.07 | 32.4M |
| 2022-08-09 | 14.33 | $14.62 | 23.7M |
| 2022-08-08 | 14.33 | $15.02 | 23.7M |
| 2022-08-05 | 14.25 | $14.74 | 19.5M |
| 2022-08-04 | 14.22 | $14.86 | 27.1M |
| 2022-08-03 | 14.18 | $14.63 | 28.4M |
| 2022-08-02 | 14.14 | $14.06 | 27.4M |
| 2022-08-01 | 14.13 | $14.28 | 32.7M |
| 2022-07-29 | 14.07 | $13.71 | 26.2M |
| 2022-07-28 | 14.02 | $13.76 | 35.8M |
| 2022-07-27 | 13.99 | $13.97 | 36.4M |
| 2022-07-26 | 13.96 | $13.43 | 24.0M |
| 2022-07-25 | 13.97 | $13.75 | 28.4M |
| 2022-07-22 | 13.98 | $13.68 | 38.3M |
| 2022-07-21 | 13.94 | $14.08 | 64.6M |
| 2022-07-20 | 13.89 | $15.21 | 39.7M |
| 2022-07-19 | 13.78 | $15.16 | 29.9M |
| 2022-07-18 | 13.67 | $14.54 | 32.0M |
| 2022-07-15 | 13.55 | $14.47 | 30.2M |
| 2022-07-14 | 13.50 | $14.25 | 39.4M |
| 2022-07-13 | 13.43 | $14.31 | 45.3M |
| 2022-07-12 | 13.38 | $14.77 | 75.0M |
| 2022-07-11 | 13.38 | $13.43 | 25.2M |
| 2022-07-08 | 13.48 | $13.97 | 28.1M |
| 2022-07-07 | 13.59 | $14.10 | 33.3M |
| 2022-07-06 | 13.72 | $13.89 | 30.8M |
| 2022-07-05 | 13.84 | $13.88 | 44.0M |
| 2022-07-01 | 13.96 | $13.13 | 34.1M |
| 2022-06-30 | 14.17 | $12.68 | 37.5M |
| 2022-06-29 | 14.40 | $13.03 | 34.4M |
| 2022-06-28 | 14.65 | $13.50 | 36.5M |
| 2022-06-27 | 14.88 | $13.56 | 26.1M |
| 2022-06-24 | 15.06 | $13.90 | 41.3M |
| 2022-06-23 | 15.17 | $12.98 | 31.1M |
| 2022-06-22 | 15.30 | $13.10 | 34.2M |
| 2022-06-21 | 15.48 | $13.04 | 39.8M |
| 2022-06-17 | 15.64 | $12.94 | 52.2M |
| 2022-06-16 | 15.83 | $12.16 | 56.5M |
| 2022-06-15 | 16.07 | $13.31 | 49.7M |
| 2022-06-14 | 16.30 | $12.95 | 43.6M |
| 2022-06-13 | 16.48 | $13.32 | 55.5M |
| 2022-06-10 | 16.64 | $14.71 | 46.3M |
| 2022-06-09 | 16.68 | $15.47 | 31.5M |
| 2022-06-08 | 16.70 | $16.15 | 22.5M |
| 2022-06-07 | 16.72 | $16.69 | 29.2M |
| 2022-06-06 | 16.70 | $16.30 | 29.6M |
| 2022-06-03 | 16.78 | $16.22 | 46.3M |
| 2022-06-02 | 16.90 | $17.46 | 23.3M |
| 2022-06-01 | 17.01 | $17.29 | 32.6M |
| 2022-05-31 | 17.10 | $17.87 | 31.2M |
| 2022-05-27 | 17.13 | $18.13 | 27.6M |
| 2022-05-26 | 17.16 | $17.24 | 33.9M |
| 2022-05-25 | 17.27 | $16.13 | 31.8M |
| 2022-05-24 | 17.42 | $15.50 | 38.8M |
| 2022-05-23 | 17.58 | $16.75 | 24.7M |
| 2022-05-20 | 17.74 | $16.26 | 34.1M |
| 2022-05-19 | 17.94 | $16.75 | 28.3M |
| 2022-05-18 | 18.11 | $16.89 | 29.4M |
| 2022-05-17 | 18.24 | $17.82 | 29.0M |
| 2022-05-16 | 18.33 | $16.55 | 25.2M |
| 2022-05-13 | 18.43 | $16.58 | 31.8M |
| 2022-05-12 | 18.55 | $15.49 | 40.2M |
| 2022-05-11 | 18.72 | $15.97 | 34.9M |
| 2022-05-10 | 18.78 | $16.57 | 35.8M |
| 2022-05-09 | 18.80 | $16.32 | 37.9M |
| 2022-05-06 | 18.81 | $17.84 | 34.4M |
| 2022-05-05 | 18.77 | $18.54 | 32.1M |
| 2022-05-04 | 18.71 | $19.62 | 30.8M |
| 2022-05-03 | 18.62 | $19.13 | 30.3M |
| 2022-05-02 | 18.58 | $18.56 | 32.6M |
| 2022-04-29 | 18.56 | $18.77 | 24.0M |
| 2022-04-28 | 18.53 | $19.43 | 27.6M |
| 2022-04-27 | 18.47 | $18.97 | 31.1M |
| 2022-04-26 | 18.43 | $18.77 | 33.6M |
| 2022-04-25 | 18.35 | $19.98 | 37.0M |
| 2022-04-22 | 18.20 | $20.18 | 42.1M |
| 2022-04-21 | 18.03 | $20.22 | 84.0M |
| 2022-04-20 | 17.83 | $19.48 | 43.5M |
| 2022-04-19 | 17.68 | $19.59 | 41.2M |
| 2022-04-18 | 17.51 | $18.54 | 27.5M |
| 2022-04-14 | 17.42 | $19.00 | 43.2M |
| 2022-04-13 | 17.30 | $18.95 | 90.0M |
| 2022-04-12 | 17.17 | $17.13 | 31.5M |
| 2022-04-11 | 17.09 | $16.97 | 24.9M |
| 2022-04-08 | 16.96 | $16.59 | 22.6M |
| 2022-04-07 | 16.83 | $16.95 | 42.3M |
| 2022-04-06 | 16.69 | $17.38 | 40.2M |
| 2022-04-05 | 16.54 | $17.84 | 35.2M |
| 2022-04-04 | 16.32 | $18.23 | 23.1M |
| 2022-04-01 | 16.05 | $18.24 | 25.2M |
| 2022-03-31 | 15.87 | $18.25 | 33.2M |
| 2022-03-30 | 15.74 | $18.05 | 28.9M |
| 2022-03-29 | 15.66 | $18.16 | 58.1M |
| 2022-03-28 | 15.57 | $17.30 | 30.0M |
| 2022-03-25 | 15.56 | $17.01 | 39.5M |
| 2022-03-24 | 15.59 | $16.72 | 33.9M |
| 2022-03-23 | 15.60 | $16.21 | 31.3M |
| 2022-03-22 | 15.62 | $16.56 | 40.1M |
| 2022-03-21 | 15.66 | $16.09 | 45.9M |
| 2022-03-18 | 15.75 | $16.75 | 39.0M |
| 2022-03-17 | 15.83 | $16.55 | 42.0M |
| 2022-03-16 | 15.94 | $16.47 | 66.9M |
| 2022-03-15 | 16.06 | $15.57 | 76.4M |
| 2022-03-14 | 16.15 | $14.25 | 53.3M |
| 2022-03-11 | 16.32 | $14.02 | 48.3M |
| 2022-03-10 | 16.55 | $14.20 | 56.5M |
| 2022-03-09 | 16.78 | $14.30 | 88.9M |
| 2022-03-08 | 16.98 | $13.51 | 88.1M |
| 2022-03-07 | 17.17 | $12.84 | 89.4M |
| 2022-03-04 | 17.35 | $14.59 | 76.2M |
| 2022-03-03 | 17.45 | $15.71 | 47.6M |
| 2022-03-02 | 17.51 | $16.37 | 43.7M |
| 2022-03-01 | 17.53 | $16.29 | 50.5M |
| 2022-02-28 | 17.54 | $17.25 | 51.5M |
| 2022-02-25 | 17.46 | $17.46 | 43.9M |
| 2022-02-24 | 17.38 | $16.96 | 56.9M |
| 2022-02-23 | 17.34 | $16.64 | 35.4M |
| 2022-02-22 | 17.33 | $17.43 | 32.4M |
| 2022-02-18 | 17.28 | $17.87 | 30.5M |
| 2022-02-17 | 17.20 | $18.22 | 30.0M |
| 2022-02-16 | 17.13 | $18.82 | 30.6M |
| 2022-02-15 | 17.05 | $18.84 | 46.5M |
| 2022-02-14 | 17.01 | $17.43 | 37.4M |
| 2022-02-11 | 17.06 | $17.61 | 50.3M |
| 2022-02-10 | 17.15 | $18.71 | 36.3M |
| 2022-02-09 | 17.14 | $18.76 | 42.4M |
| 2022-02-08 | 17.15 | $18.26 | 46.7M |
| 2022-02-07 | 17.18 | $17.28 | 52.9M |
| 2022-02-04 | 17.28 | $16.45 | 38.6M |
| 2022-02-03 | 17.38 | $16.57 | 30.6M |
| 2022-02-02 | 17.49 | $16.96 | 37.9M |
| 2022-02-01 | 17.59 | $16.83 | 30.7M |
| 2022-01-31 | 17.69 | $16.47 | 35.5M |
| 2022-01-28 | 17.76 | $15.64 | 51.7M |
| 2022-01-27 | 17.88 | $15.78 | 43.5M |
| 2022-01-26 | 18.00 | $16.24 | 39.3M |
| 2022-01-25 | 18.11 | $16.46 | 42.5M |
| 2022-01-24 | 18.20 | $16.41 | 60.0M |
| 2022-01-21 | 18.29 | $16.30 | 52.5M |
| 2022-01-20 | 18.39 | $16.76 | 54.9M |
| 2022-01-19 | 18.45 | $17.31 | 36.1M |
| 2022-01-18 | 18.45 | $17.90 | 39.9M |
| 2022-01-14 | 18.41 | $18.49 | 45.0M |
| 2022-01-13 | 18.31 | $19.34 | 55.9M |
| 2022-01-12 | 18.19 | $18.50 | 41.1M |
| 2022-01-11 | 18.11 | $19.02 | 22.5M |
| 2022-01-10 | 18.02 | $18.79 | 25.7M |
| 2022-01-07 | 17.98 | $19.28 | 42.4M |
| 2022-01-06 | 17.92 | $18.57 | 19.1M |
| 2022-01-05 | 17.90 | $18.68 | 34.4M |
| 2022-01-04 | 17.86 | $19.02 | 29.3M |
| 2022-01-03 | 17.81 | $18.75 | 42.9M |
| 2021-12-31 | 17.70 | $17.96 | 20.7M |
| 2021-12-30 | 17.68 | $18.07 | 28.1M |
| 2021-12-29 | 17.59 | $18.05 | 22.6M |
| 2021-12-28 | 17.57 | $18.54 | 28.3M |
| 2021-12-27 | 17.53 | $18.17 | 28.1M |
| 2021-12-23 | 17.51 | $18.26 | 32.3M |
| 2021-12-22 | 17.57 | $18.26 | 29.5M |
| 2021-12-21 | 17.63 | $18.12 | 47.6M |
| 2021-12-20 | 17.70 | $17.30 | 44.5M |
| 2021-12-17 | 17.80 | $16.95 | 41.9M |
| 2021-12-16 | 17.92 | $16.52 | 31.7M |
| 2021-12-15 | 18.09 | $16.99 | 39.9M |
| 2021-12-14 | 18.23 | $16.91 | 30.2M |
| 2021-12-13 | 18.40 | $17.12 | 40.8M |
| 2021-12-10 | 18.56 | $18.01 | 28.6M |
| 2021-12-09 | 18.73 | $18.14 | 36.0M |
| 2021-12-08 | 18.90 | $18.23 | 46.3M |
| 2021-12-07 | 19.10 | $17.89 | 50.2M |
| 2021-12-06 | 19.32 | $17.93 | 74.0M |
| 2021-12-03 | 19.51 | $16.62 | 57.9M |
| 2021-12-02 | 19.71 | $17.42 | 58.8M |
| 2021-12-01 | 19.87 | $16.28 | 82.3M |
| 2021-11-30 | 20.05 | $17.69 | 49.9M |
| 2021-11-29 | 20.16 | $17.74 | 42.9M |
| 2021-11-26 | 20.23 | $17.75 | 84.2M |
| 2021-11-24 | 20.30 | $19.46 | 21.3M |
| 2021-11-23 | 20.28 | $19.47 | 30.4M |
| 2021-11-22 | 20.28 | $19.63 | 33.2M |
| 2021-11-19 | 20.26 | $19.28 | 31.3M |
| 2021-11-18 | 20.25 | $19.39 | 31.1M |
| 2021-11-17 | 20.27 | $19.86 | 17.9M |
| 2021-11-16 | 20.26 | $19.84 | 36.1M |
| 2021-11-15 | 20.24 | $20.32 | 20.9M |
| 2021-11-12 | 20.22 | $20.29 | 48.4M |
| 2021-11-11 | 20.20 | $21.33 | 18.5M |
| 2021-11-10 | 20.12 | $21.57 | 22.3M |
| 2021-11-09 | 20.02 | $22.26 | 22.0M |
| 2021-11-08 | 19.92 | $22.25 | 35.8M |
| 2021-11-05 | 19.82 | $21.82 | 58.1M |
| 2021-11-04 | 19.73 | $20.63 | 23.9M |
| 2021-11-03 | 19.70 | $20.63 | 35.0M |
| 2021-11-02 | 19.70 | $19.83 | 20.0M |
| 2021-11-01 | 19.78 | $19.77 | 32.3M |
| 2021-10-29 | 19.86 | $19.20 | 21.7M |
| 2021-10-28 | 19.99 | $19.19 | 26.5M |
| 2021-10-27 | 20.05 | $19.03 | 22.2M |
| 2021-10-26 | 20.15 | $19.39 | 31.0M |
| 2021-10-25 | 20.25 | $19.23 | 28.0M |
| 2021-10-22 | 20.37 | $19.15 | 36.9M |
| 2021-10-21 | 20.48 | $19.89 | 29.2M |
| 2021-10-20 | 20.53 | $19.52 | 31.6M |
| 2021-10-19 | 20.58 | $19.53 | 25.8M |
| 2021-10-18 | 20.59 | $19.84 | 20.6M |
| 2021-10-15 | 20.61 | $19.98 | 27.3M |
| 2021-10-14 | 20.60 | $19.64 | 21.5M |
| 2021-10-13 | 20.61 | $19.61 | 33.3M |
| 2021-10-12 | 20.60 | $20.29 | 18.4M |
| 2021-10-11 | 20.55 | $20.13 | 23.6M |
| 2021-10-08 | 20.51 | $20.07 | 22.4M |
| 2021-10-07 | 20.45 | $20.17 | 29.2M |
| 2021-10-06 | 20.45 | $20.54 | 37.9M |
| 2021-10-05 | 20.38 | $21.47 | 22.6M |
| 2021-10-04 | 20.29 | $21.39 | 28.6M |
| 2021-10-01 | 20.18 | $21.65 | 36.4M |
| 2021-09-30 | 20.09 | $20.52 | 24.8M |
| 2021-09-29 | 20.05 | $21.01 | 20.5M |
| 2021-09-28 | 19.99 | $21.43 | 26.2M |
| 2021-09-27 | 19.90 | $21.47 | 33.2M |
| 2021-09-24 | 19.83 | $21.39 | 40.0M |
| 2021-09-23 | 19.76 | $20.90 | 51.6M |
| 2021-09-22 | 19.72 | $20.52 | 39.3M |
| 2021-09-21 | 19.69 | $19.76 | 34.0M |
| 2021-09-20 | 19.65 | $20.33 | 43.6M |
| 2021-09-17 | 19.56 | $19.73 | 32.6M |
| 2021-09-16 | 19.51 | $19.89 | 33.6M |
| 2021-09-15 | 19.48 | $19.38 | 23.4M |
| 2021-09-14 | 19.47 | $19.21 | 24.7M |
| 2021-09-13 | 19.50 | $19.31 | 44.1M |
| 2021-09-10 | 19.53 | $18.95 | 55.0M |
| 2021-09-09 | 19.60 | $20.20 | 60.1M |
| 2021-09-08 | 19.65 | $19.13 | 21.8M |
| 2021-09-07 | 19.74 | $19.53 | 18.7M |
| 2021-09-03 | 19.80 | $19.37 | 20.4M |
| 2021-09-02 | 19.88 | $19.76 | 20.2M |
| 2021-09-01 | 19.94 | $19.64 | 20.8M |
| 2021-08-31 | 19.93 | $19.94 | 24.5M |
| 2021-08-30 | 19.93 | $19.51 | 24.1M |
| 2021-08-27 | 19.95 | $20.22 | 21.6M |
| 2021-08-26 | 19.96 | $19.90 | 22.8M |
| 2021-08-25 | 20.03 | $20.15 | 26.9M |
| 2021-08-24 | 20.10 | $19.83 | 31.6M |
| 2021-08-23 | 20.18 | $19.11 | 23.6M |
| 2021-08-20 | 20.33 | $18.50 | 29.0M |
| 2021-08-19 | 20.46 | $18.73 | 37.1M |
| 2021-08-18 | 20.59 | $19.14 | 24.5M |
| 2021-08-17 | 20.70 | $19.34 | 23.7M |
| 2021-08-16 | 20.76 | $19.76 | 25.7M |
| 2021-08-13 | 20.72 | $19.84 | 30.9M |
| 2021-08-12 | 20.72 | $20.43 | 30.5M |
| 2021-08-11 | 20.72 | $21.23 | 39.9M |
| 2021-08-10 | 20.69 | $20.94 | 31.3M |
| 2021-08-09 | 20.64 | $20.56 | 32.0M |
| 2021-08-06 | 20.66 | $21.02 | 28.3M |
| 2021-08-05 | 20.65 | $20.91 | 42.9M |
| 2021-08-04 | 20.62 | $19.45 | 30.8M |
| 2021-08-03 | 20.67 | $19.95 | 36.6M |
| 2021-08-02 | 20.72 | $20.06 | 27.2M |
| 2021-07-30 | 20.79 | $20.38 | 31.3M |
| 2021-07-29 | 20.85 | $21.17 | 19.4M |
| 2021-07-28 | 20.85 | $21.63 | 20.1M |
| 2021-07-27 | 20.82 | $21.46 | 30.3M |
| 2021-07-26 | 20.82 | $22.08 | 31.5M |
| 2021-07-23 | 20.82 | $21.20 | 29.4M |
| 2021-07-22 | 20.88 | $21.16 | 39.0M |
| 2021-07-21 | 20.93 | $21.40 | 52.2M |
| 2021-07-20 | 20.97 | $20.56 | 46.3M |
| 2021-07-19 | 21.06 | $18.97 | 64.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.20
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
14.49
Maximum
21.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.20 | $14.98 | 176.4M |
| 2026-07-16 | 16.33 | $15.60 | 190.9M |
| 2026-07-15 | 16.41 | $15.63 | 181.6M |
| 2026-07-14 | 16.49 | $15.67 | 138.4M |
| 2026-07-13 | 16.58 | $16.31 | 152.8M |
| 2026-07-10 | 16.60 | $16.95 | 82.1M |
| 2026-07-09 | 16.57 | $17.06 | 124.3M |
| 2026-07-08 | 16.51 | $16.52 | 176.7M |
| 2026-07-07 | 16.51 | $17.20 | 136.2M |
| 2026-07-06 | 16.44 | $17.75 | 142.9M |
| 2026-07-02 | 16.30 | $17.92 | 130.1M |
| 2026-07-01 | 16.13 | $18.15 | 166.7M |
| 2026-06-30 | 15.92 | $18.07 | 157.9M |
| 2026-06-29 | 15.70 | $17.92 | 122.5M |
| 2026-06-26 | 15.46 | $17.87 | 163.0M |
| 2026-06-25 | 15.21 | $17.57 | 203.4M |
| 2026-06-24 | 14.96 | $17.44 | 207.2M |
| 2026-06-23 | 14.70 | $16.14 | 166.4M |
| 2026-06-22 | 14.55 | $16.08 | 177.6M |
| 2026-06-18 | 14.39 | $15.99 | 126.3M |
| 2026-06-17 | 14.22 | $15.42 | 130.2M |
| 2026-06-16 | 14.09 | $15.71 | 134.5M |
| 2026-06-15 | 13.92 | $15.46 | 180.3M |
| 2026-06-12 | 13.76 | $14.98 | 153.4M |
| 2026-06-11 | 13.63 | $14.65 | 155.2M |
| 2026-06-10 | 13.52 | $13.42 | 137.7M |
| 2026-06-09 | 13.53 | $14.09 | 150.0M |
| 2026-06-08 | 13.47 | $13.60 | 109.0M |
| 2026-06-05 | 13.46 | $13.50 | 106.1M |
| 2026-06-04 | 13.45 | $13.30 | 70.9M |
| 2026-06-03 | 13.47 | $13.57 | 71.7M |
| 2026-06-02 | 13.46 | $13.93 | 49.5M |
| 2026-06-01 | 13.41 | $14.34 | 69.1M |
| 2026-05-29 | 13.31 | $14.64 | 71.2M |
| 2026-05-28 | 13.17 | $14.65 | 56.0M |
| 2026-05-27 | 13.02 | $14.92 | 88.8M |
| 2026-05-26 | 12.82 | $14.85 | 109.9M |
| 2026-05-22 | 12.60 | $13.85 | 99.3M |
| 2026-05-21 | 12.47 | $13.59 | 108.8M |
| 2026-05-20 | 12.35 | $12.95 | 85.4M |
| 2026-05-19 | 12.29 | $12.06 | 67.5M |
| 2026-05-18 | 12.32 | $12.36 | 59.2M |
| 2026-05-15 | 12.31 | $12.31 | 37.3M |
| 2026-05-14 | 12.31 | $12.70 | 61.4M |
| 2026-05-13 | 12.27 | $12.71 | 37.2M |
| 2026-05-12 | 12.22 | $12.69 | 48.0M |
| 2026-05-11 | 12.18 | $12.79 | 46.5M |
| 2026-05-08 | 12.11 | $13.35 | 57.8M |
| 2026-05-07 | 11.98 | $13.18 | 82.5M |
| 2026-05-06 | 11.85 | $12.94 | 59.7M |
| 2026-05-05 | 11.74 | $12.37 | 47.2M |
| 2026-05-04 | 11.67 | $11.81 | 36.8M |
| 2026-05-01 | 11.66 | $11.84 | 49.2M |
| 2026-04-30 | 11.64 | $11.71 | 37.8M |
| 2026-04-29 | 11.63 | $11.31 | 50.2M |
| 2026-04-28 | 11.67 | $11.64 | 43.3M |
| 2026-04-27 | 11.67 | $11.68 | 42.5M |
| 2026-04-24 | 11.67 | $12.10 | 41.3M |
| 2026-04-23 | 11.62 | $11.78 | 73.3M |
| 2026-04-22 | 11.61 | $11.50 | 59.4M |
| 2026-04-21 | 11.62 | $11.77 | 65.5M |
| 2026-04-20 | 11.60 | $12.24 | 62.8M |
| 2026-04-17 | 11.54 | $12.78 | 81.0M |
| 2026-04-16 | 11.41 | $12.27 | 55.0M |
| 2026-04-15 | 11.31 | $12.17 | 58.8M |
| 2026-04-14 | 11.22 | $12.13 | 92.0M |
| 2026-04-13 | 11.13 | $11.23 | 47.5M |
| 2026-04-10 | 11.12 | $11.32 | 31.9M |
| 2026-04-09 | 11.10 | $11.37 | 36.8M |
| 2026-04-08 | 11.07 | $11.41 | 100.7M |
| 2026-04-07 | 11.03 | $10.81 | 56.7M |
| 2026-04-06 | 11.06 | $10.90 | 37.6M |
| 2026-04-02 | 11.07 | $10.84 | 53.0M |
| 2026-04-01 | 11.10 | $11.13 | 54.9M |
| 2026-03-31 | 11.09 | $10.74 | 58.8M |
| 2026-03-30 | 11.13 | $10.18 | 41.0M |
| 2026-03-27 | 11.23 | $10.30 | 47.7M |
| 2026-03-26 | 11.33 | $10.71 | 41.9M |
| 2026-03-25 | 11.39 | $10.74 | 66.8M |
| 2026-03-24 | 11.46 | $10.71 | 55.8M |
| 2026-03-23 | 11.54 | $10.81 | 77.8M |
| 2026-03-20 | 11.62 | $10.43 | 58.4M |
| 2026-03-19 | 11.74 | $10.80 | 57.5M |
| 2026-03-18 | 11.84 | $10.80 | 72.9M |
| 2026-03-17 | 11.95 | $10.86 | 91.9M |
| 2026-03-16 | 12.07 | $10.49 | 80.8M |
| 2026-03-13 | 12.24 | $10.30 | 106.2M |
| 2026-03-12 | 12.44 | $10.55 | 112.4M |
| 2026-03-11 | 12.64 | $11.04 | 90.7M |
| 2026-03-10 | 12.81 | $11.11 | 129.3M |
| 2026-03-09 | 12.98 | $11.44 | 153.1M |
| 2026-03-06 | 13.15 | $11.18 | 100.9M |
| 2026-03-05 | 13.35 | $11.79 | 126.1M |
| 2026-03-04 | 13.52 | $12.46 | 67.0M |
| 2026-03-03 | 13.63 | $12.46 | 97.8M |
| 2026-03-02 | 13.75 | $12.52 | 87.7M |
| 2026-02-27 | 13.88 | $13.07 | 93.0M |
| 2026-02-26 | 13.97 | $13.94 | 94.4M |
| 2026-02-25 | 13.97 | $13.32 | 50.4M |
| 2026-02-24 | 14.04 | $13.15 | 64.8M |
| 2026-02-23 | 14.13 | $12.93 | 48.1M |
| 2026-02-20 | 14.26 | $13.59 | 56.8M |
| 2026-02-19 | 14.33 | $13.35 | 64.0M |
| 2026-02-18 | 14.44 | $14.10 | 63.3M |
| 2026-02-17 | 14.47 | $14.40 | 41.7M |
| 2026-02-13 | 14.48 | $13.88 | 41.5M |
| 2026-02-12 | 14.54 | $14.05 | 54.3M |
| 2026-02-11 | 14.59 | $14.35 | 44.6M |
| 2026-02-10 | 14.62 | $15.10 | 33.7M |
| 2026-02-09 | 14.57 | $14.99 | 34.5M |
| 2026-02-06 | 14.52 | $15.24 | 55.6M |
| 2026-02-05 | 14.45 | $14.16 | 40.5M |
| 2026-02-04 | 14.48 | $14.43 | 60.7M |
| 2026-02-03 | 14.48 | $14.01 | 48.0M |
| 2026-02-02 | 14.53 | $13.69 | 45.0M |
| 2026-01-30 | 14.62 | $13.30 | 47.6M |
| 2026-01-29 | 14.76 | $13.51 | 70.2M |
| 2026-01-28 | 14.89 | $13.44 | 52.7M |
| 2026-01-27 | 15.05 | $13.55 | 101.8M |
| 2026-01-26 | 15.20 | $14.57 | 42.1M |
| 2026-01-23 | 15.27 | $14.67 | 36.4M |
| 2026-01-22 | 15.33 | $15.02 | 42.2M |
| 2026-01-21 | 15.37 | $15.15 | 52.2M |
| 2026-01-20 | 15.39 | $14.79 | 38.2M |
| 2026-01-16 | 15.45 | $15.37 | 44.4M |
| 2026-01-15 | 15.46 | $15.71 | 71.3M |
| 2026-01-14 | 15.44 | $15.14 | 65.2M |
| 2026-01-13 | 15.47 | $15.35 | 83.0M |
| 2026-01-12 | 15.48 | $16.00 | 91.2M |
| 2026-01-09 | 15.43 | $15.99 | 51.6M |
| 2026-01-08 | 15.37 | $15.73 | 45.8M |
| 2026-01-07 | 15.33 | $15.99 | 84.8M |
| 2026-01-06 | 15.26 | $15.67 | 84.7M |
| 2026-01-05 | 15.21 | $15.83 | 56.0M |
| 2026-01-02 | 15.15 | $15.48 | 43.9M |
| 2025-12-31 | 15.11 | $15.33 | 27.7M |
| 2025-12-30 | 15.09 | $15.33 | 42.9M |
| 2025-12-29 | 15.07 | $15.14 | 44.8M |
| 2025-12-26 | 15.06 | $15.44 | 37.8M |
| 2025-12-24 | 15.02 | $15.68 | 25.2M |
| 2025-12-23 | 14.95 | $15.60 | 68.2M |
| 2025-12-22 | 14.88 | $16.26 | 62.3M |
| 2025-12-19 | 14.74 | $15.78 | 42.6M |
| 2025-12-18 | 14.63 | $15.61 | 49.9M |
| 2025-12-17 | 14.52 | $15.51 | 56.9M |
| 2025-12-16 | 14.42 | $15.99 | 98.4M |
| 2025-12-15 | 14.25 | $15.33 | 80.1M |
| 2025-12-12 | 14.14 | $14.96 | 47.7M |
| 2025-12-11 | 14.05 | $14.96 | 46.4M |
| 2025-12-10 | 13.96 | $15.14 | 51.9M |
| 2025-12-09 | 13.83 | $15.03 | 66.4M |
| 2025-12-08 | 13.71 | $14.86 | 43.1M |
| 2025-12-05 | 13.59 | $14.81 | 56.6M |
| 2025-12-04 | 13.46 | $14.34 | 52.2M |
| 2025-12-03 | 13.37 | $14.56 | 60.5M |
| 2025-12-02 | 13.24 | $14.24 | 64.6M |
| 2025-12-01 | 13.14 | $13.96 | 75.4M |
| 2025-11-28 | 13.05 | $14.05 | 37.4M |
| 2025-11-26 | 12.94 | $13.93 | 64.3M |
| 2025-11-25 | 12.84 | $13.46 | 67.3M |
| 2025-11-24 | 12.77 | $13.10 | 51.2M |
| 2025-11-21 | 12.74 | $12.87 | 65.0M |
| 2025-11-20 | 12.73 | $12.24 | 58.1M |
| 2025-11-19 | 12.78 | $12.33 | 54.0M |
| 2025-11-18 | 12.82 | $12.36 | 46.5M |
| 2025-11-17 | 12.87 | $12.34 | 43.1M |
| 2025-11-14 | 12.93 | $12.76 | 32.8M |
| 2025-11-13 | 12.95 | $13.07 | 38.6M |
| 2025-11-12 | 12.93 | $13.46 | 46.0M |
| 2025-11-11 | 12.88 | $12.99 | 41.3M |
| 2025-11-10 | 12.87 | $13.31 | 53.9M |
| 2025-11-07 | 12.82 | $13.65 | 69.6M |
| 2025-11-06 | 12.73 | $13.15 | 67.2M |
| 2025-11-05 | 12.69 | $13.42 | 61.2M |
| 2025-11-04 | 12.61 | $12.65 | 58.5M |
| 2025-11-03 | 12.61 | $13.34 | 54.1M |
| 2025-10-31 | 12.53 | $13.13 | 44.8M |
| 2025-10-30 | 12.47 | $12.78 | 53.8M |
| 2025-10-29 | 12.44 | $12.97 | 45.3M |
| 2025-10-28 | 12.38 | $12.71 | 53.8M |
| 2025-10-27 | 12.35 | $13.41 | 53.3M |
| 2025-10-24 | 12.23 | $13.78 | 94.4M |
| 2025-10-23 | 12.07 | $12.77 | 91.0M |
| 2025-10-22 | 12.00 | $12.09 | 58.3M |
| 2025-10-21 | 11.99 | $12.35 | 38.3M |
| 2025-10-20 | 11.95 | $12.17 | 39.2M |
| 2025-10-17 | 11.93 | $11.86 | 34.8M |
| 2025-10-16 | 11.93 | $11.89 | 63.9M |
| 2025-10-15 | 11.94 | $12.50 | 52.1M |
| 2025-10-14 | 11.88 | $12.19 | 64.4M |
| 2025-10-13 | 11.85 | $11.74 | 44.0M |
| 2025-10-10 | 11.86 | $11.52 | 72.7M |
| 2025-10-09 | 11.89 | $11.62 | 101.5M |
| 2025-10-08 | 11.92 | $11.81 | 64.1M |
| 2025-10-07 | 11.93 | $11.66 | 61.9M |
| 2025-10-06 | 11.96 | $11.83 | 93.1M |
| 2025-10-03 | 11.98 | $11.58 | 76.8M |
| 2025-10-02 | 12.02 | $11.43 | 77.8M |
| 2025-10-01 | 12.08 | $11.27 | 81.1M |
| 2025-09-30 | 12.17 | $11.24 | 92.5M |
| 2025-09-29 | 12.26 | $11.38 | 92.6M |
| 2025-09-26 | 12.36 | $11.31 | 82.5M |
| 2025-09-25 | 12.47 | $11.39 | 101.3M |
| 2025-09-24 | 12.58 | $11.94 | 90.1M |
| 2025-09-23 | 12.65 | $12.19 | 73.1M |
| 2025-09-22 | 12.70 | $12.33 | 94.8M |
| 2025-09-19 | 12.73 | $12.45 | 80.6M |
| 2025-09-18 | 12.76 | $12.58 | 112.6M |
| 2025-09-17 | 12.78 | $12.48 | 107.2M |
| 2025-09-16 | 12.82 | $12.41 | 91.2M |
| 2025-09-15 | 12.86 | $12.53 | 100.9M |
| 2025-09-12 | 12.89 | $12.91 | 86.7M |
| 2025-09-11 | 12.89 | $12.95 | 105.7M |
| 2025-09-10 | 12.89 | $12.82 | 87.4M |
| 2025-09-09 | 12.89 | $12.76 | 65.5M |
| 2025-09-08 | 12.91 | $12.95 | 90.1M |
| 2025-09-05 | 12.90 | $13.08 | 90.4M |
| 2025-09-04 | 12.88 | $12.86 | 81.5M |
| 2025-09-03 | 12.89 | $13.44 | 82.6M |
| 2025-09-02 | 12.83 | $13.39 | 93.8M |
| 2025-08-29 | 12.77 | $13.37 | 69.4M |
| 2025-08-28 | 12.70 | $13.25 | 66.9M |
| 2025-08-27 | 12.65 | $13.13 | 53.0M |
| 2025-08-26 | 12.60 | $13.15 | 61.4M |
| 2025-08-25 | 12.54 | $13.00 | 76.1M |
| 2025-08-22 | 12.49 | $13.55 | 63.2M |
| 2025-08-21 | 12.38 | $12.57 | 62.9M |
| 2025-08-20 | 12.36 | $12.80 | 66.7M |
| 2025-08-19 | 12.31 | $13.22 | 57.9M |
| 2025-08-18 | 12.22 | $13.17 | 53.0M |
| 2025-08-15 | 12.12 | $13.17 | 49.6M |
| 2025-08-14 | 12.00 | $12.82 | 58.3M |
| 2025-08-13 | 11.92 | $13.11 | 64.8M |
| 2025-08-12 | 11.79 | $12.98 | 115.0M |
| 2025-08-11 | 11.67 | $11.58 | 51.2M |
| 2025-08-08 | 11.68 | $11.62 | 42.4M |
| 2025-08-07 | 11.68 | $11.73 | 47.2M |
| 2025-08-06 | 11.68 | $11.74 | 60.4M |
| 2025-08-05 | 11.67 | $11.64 | 65.3M |
| 2025-08-04 | 11.68 | $11.27 | 70.6M |
| 2025-08-01 | 11.72 | $11.03 | 71.6M |
| 2025-07-31 | 11.79 | $11.49 | 84.8M |
| 2025-07-30 | 11.82 | $11.51 | 73.2M |
| 2025-07-29 | 11.86 | $11.42 | 71.1M |
| 2025-07-28 | 11.90 | $11.58 | 70.2M |
| 2025-07-25 | 11.93 | $11.50 | 63.5M |
| 2025-07-24 | 11.98 | $11.46 | 120.3M |
| 2025-07-23 | 12.04 | $12.68 | 75.7M |
| 2025-07-22 | 11.97 | $12.50 | 54.8M |
| 2025-07-21 | 11.91 | $12.32 | 50.8M |
| 2025-07-18 | 11.87 | $12.51 | 70.4M |
| 2025-07-17 | 11.80 | $12.45 | 88.9M |
| 2025-07-16 | 11.73 | $12.27 | 67.3M |
| 2025-07-15 | 11.68 | $12.17 | 58.5M |
| 2025-07-14 | 11.62 | $12.38 | 59.2M |
| 2025-07-11 | 11.54 | $12.22 | 84.0M |
| 2025-07-10 | 11.47 | $12.94 | 148.9M |
| 2025-07-09 | 11.32 | $11.48 | 67.1M |
| 2025-07-08 | 11.30 | $11.58 | 51.6M |
| 2025-07-07 | 11.27 | $11.59 | 53.4M |
| 2025-07-03 | 11.24 | $11.69 | 30.3M |
| 2025-07-02 | 11.19 | $11.63 | 41.7M |
| 2025-07-01 | 11.14 | $11.52 | 50.3M |
| 2025-06-30 | 11.11 | $11.22 | 31.3M |
| 2025-06-27 | 11.09 | $11.28 | 45.5M |
| 2025-06-26 | 11.07 | $11.13 | 40.5M |
| 2025-06-25 | 11.07 | $11.06 | 41.4M |
| 2025-06-24 | 11.07 | $11.37 | 65.0M |
| 2025-06-23 | 11.04 | $10.90 | 79.7M |
| 2025-06-20 | 11.05 | $10.62 | 58.3M |
| 2025-06-18 | 11.10 | $10.58 | 58.1M |
| 2025-06-17 | 11.15 | $10.56 | 58.3M |
| 2025-06-16 | 11.21 | $10.90 | 59.5M |
| 2025-06-13 | 11.25 | $10.37 | 72.8M |
| 2025-06-12 | 11.34 | $10.90 | 54.9M |
| 2025-06-11 | 11.38 | $11.06 | 72.9M |
| 2025-06-10 | 11.42 | $11.84 | 41.8M |
| 2025-06-09 | 11.37 | $11.76 | 40.5M |
| 2025-06-06 | 11.33 | $11.78 | 49.8M |
| 2025-06-05 | 11.29 | $11.27 | 50.7M |
| 2025-06-04 | 11.29 | $11.42 | 43.2M |
| 2025-06-03 | 11.28 | $11.47 | 46.0M |
| 2025-06-02 | 11.25 | $11.38 | 49.6M |
| 2025-05-30 | 11.24 | $11.41 | 62.9M |
| 2025-05-29 | 11.22 | $11.40 | 61.3M |
| 2025-05-28 | 11.21 | $11.43 | 61.8M |
| 2025-05-27 | 11.18 | $11.64 | 69.6M |
| 2025-05-23 | 11.13 | $11.19 | 46.8M |
| 2025-05-22 | 11.13 | $11.40 | 50.4M |
| 2025-05-21 | 11.10 | $11.24 | 59.1M |
| 2025-05-20 | 11.08 | $11.65 | 44.0M |
| 2025-05-19 | 11.02 | $11.86 | 43.4M |
| 2025-05-16 | 10.94 | $11.86 | 47.1M |
| 2025-05-15 | 10.84 | $11.76 | 56.0M |
| 2025-05-14 | 10.74 | $11.84 | 74.0M |
| 2025-05-13 | 10.63 | $12.30 | 86.4M |
| 2025-05-12 | 10.45 | $11.67 | 82.0M |
| 2025-05-09 | 10.32 | $11.11 | 59.6M |
| 2025-05-08 | 10.24 | $11.03 | 57.7M |
| 2025-05-07 | 10.16 | $10.56 | 41.3M |
| 2025-05-06 | 10.11 | $10.43 | 59.4M |
| 2025-05-05 | 10.08 | $10.66 | 82.2M |
| 2025-05-02 | 10.02 | $10.52 | 75.0M |
| 2025-05-01 | 9.97 | $10.03 | 52.5M |
| 2025-04-30 | 9.96 | $9.95 | 68.0M |
| 2025-04-29 | 9.96 | $9.90 | 60.9M |
| 2025-04-28 | 9.97 | $9.85 | 57.9M |
| 2025-04-25 | 9.98 | $9.75 | 65.1M |
| 2025-04-24 | 10.00 | $9.61 | 70.6M |
| 2025-04-23 | 10.04 | $9.32 | 102.5M |
| 2025-04-22 | 10.12 | $9.31 | 62.4M |
| 2025-04-21 | 10.21 | $9.07 | 60.0M |
| 2025-04-17 | 10.33 | $9.46 | 53.6M |
| 2025-04-16 | 10.42 | $9.42 | 71.2M |
| 2025-04-15 | 10.52 | $9.85 | 66.1M |
| 2025-04-14 | 10.59 | $9.58 | 62.5M |
| 2025-04-11 | 10.70 | $9.67 | 53.2M |
| 2025-04-10 | 10.81 | $9.51 | 84.1M |
| 2025-04-09 | 10.94 | $11.12 | 134.0M |
| 2025-04-08 | 10.93 | $9.07 | 81.0M |
| 2025-04-07 | 11.12 | $9.71 | 74.4M |
| 2025-04-04 | 11.27 | $9.46 | 110.3M |
| 2025-04-03 | 11.46 | $9.51 | 77.1M |
| 2025-04-02 | 11.67 | $10.59 | 64.3M |
| 2025-04-01 | 11.78 | $10.30 | 74.6M |
| 2025-03-31 | 11.93 | $10.55 | 67.0M |
| 2025-03-28 | 12.08 | $10.70 | 59.7M |
| 2025-03-27 | 12.23 | $11.14 | 53.4M |
| 2025-03-26 | 12.34 | $11.44 | 46.3M |
| 2025-03-25 | 12.44 | $11.51 | 57.4M |
| 2025-03-24 | 12.53 | $11.83 | 44.6M |
| 2025-03-21 | 12.61 | $11.39 | 47.0M |
| 2025-03-20 | 12.73 | $11.26 | 43.3M |
| 2025-03-19 | 12.89 | $11.48 | 67.1M |
| 2025-03-18 | 13.04 | $11.07 | 46.9M |
| 2025-03-17 | 13.25 | $11.32 | 64.4M |
| 2025-03-14 | 13.45 | $10.87 | 66.5M |
| 2025-03-13 | 13.72 | $10.67 | 95.9M |
| 2025-03-12 | 14.04 | $10.93 | 98.5M |
| 2025-03-11 | 14.37 | $11.46 | 109.9M |
| 2025-03-10 | 14.67 | $12.50 | 83.4M |
| 2025-03-07 | 14.90 | $13.03 | 76.6M |
| 2025-03-06 | 15.10 | $13.25 | 58.2M |
| 2025-03-05 | 15.29 | $14.09 | 57.0M |
| 2025-03-04 | 15.42 | $13.35 | 71.1M |
| 2025-03-03 | 15.64 | $13.87 | 55.5M |
| 2025-02-28 | 15.83 | $14.35 | 49.7M |
| 2025-02-27 | 15.98 | $14.53 | 56.5M |
| 2025-02-26 | 16.13 | $15.18 | 43.2M |
| 2025-02-25 | 16.23 | $15.13 | 48.4M |
| 2025-02-24 | 16.35 | $15.31 | 42.7M |
| 2025-02-21 | 16.46 | $15.23 | 55.7M |
| 2025-02-20 | 16.59 | $15.86 | 32.6M |
| 2025-02-19 | 16.67 | $16.00 | 24.5M |
| 2025-02-18 | 16.74 | $16.08 | 28.4M |
| 2025-02-14 | 16.80 | $15.97 | 29.3M |
| 2025-02-13 | 16.89 | $15.74 | 41.6M |
| 2025-02-12 | 17.01 | $16.26 | 24.6M |
| 2025-02-11 | 17.09 | $16.41 | 29.0M |
| 2025-02-10 | 17.16 | $16.62 | 27.7M |
| 2025-02-07 | 17.22 | $17.17 | 22.5M |
| 2025-02-06 | 17.23 | $17.06 | 25.5M |
| 2025-02-05 | 17.25 | $16.96 | 27.6M |
| 2025-02-04 | 17.28 | $16.84 | 28.8M |
| 2025-02-03 | 17.32 | $16.70 | 33.0M |
| 2025-01-31 | 17.39 | $16.92 | 30.2M |
| 2025-01-30 | 17.44 | $16.90 | 42.1M |
| 2025-01-29 | 17.49 | $17.33 | 24.7M |
| 2025-01-28 | 17.51 | $17.15 | 29.8M |
| 2025-01-27 | 17.55 | $17.20 | 40.5M |
| 2025-01-24 | 17.58 | $16.96 | 37.8M |
| 2025-01-23 | 17.65 | $17.03 | 94.9M |
| 2025-01-22 | 17.71 | $18.66 | 58.4M |
| 2025-01-21 | 17.61 | $18.64 | 30.7M |
| 2025-01-17 | 17.51 | $18.27 | 20.4M |
| 2025-01-16 | 17.43 | $18.29 | 22.0M |
| 2025-01-15 | 17.33 | $18.07 | 20.4M |
| 2025-01-14 | 17.26 | $18.21 | 26.2M |
| 2025-01-13 | 17.16 | $17.60 | 28.4M |
| 2025-01-10 | 17.11 | $18.38 | 44.0M |
| 2025-01-08 | 16.98 | $17.60 | 23.1M |
| 2025-01-07 | 16.91 | $17.69 | 25.5M |
| 2025-01-06 | 16.83 | $17.52 | 31.8M |
| 2025-01-03 | 16.76 | $16.97 | 23.8M |
| 2025-01-02 | 16.73 | $17.00 | 19.0M |
| 2024-12-31 | 16.71 | $17.43 | 12.7M |
| 2024-12-30 | 16.63 | $17.62 | 20.4M |
| 2024-12-27 | 16.52 | $17.35 | 29.5M |
| 2024-12-26 | 16.44 | $17.35 | 10.4M |
| 2024-12-24 | 16.34 | $17.35 | 14.2M |
| 2024-12-23 | 16.24 | $17.25 | 15.8M |
| 2024-12-20 | 16.13 | $16.88 | 28.7M |
| 2024-12-19 | 16.05 | $16.64 | 17.8M |
| 2024-12-18 | 15.99 | $16.47 | 25.0M |
| 2024-12-17 | 15.94 | $16.72 | 23.6M |
| 2024-12-16 | 15.85 | $16.52 | 15.7M |
| 2024-12-13 | 15.78 | $16.92 | 20.2M |
| 2024-12-12 | 15.66 | $17.24 | 17.7M |
| 2024-12-11 | 15.50 | $17.58 | 20.7M |
| 2024-12-10 | 15.28 | $17.49 | 34.2M |
| 2024-12-09 | 15.05 | $17.16 | 29.7M |
| 2024-12-06 | 14.82 | $17.40 | 43.1M |
| 2024-12-05 | 14.55 | $17.38 | 110.1M |
| 2024-12-04 | 14.26 | $14.88 | 18.4M |
| 2024-12-03 | 14.19 | $14.47 | 16.1M |
| 2024-12-02 | 14.16 | $14.61 | 18.8M |
| 2024-11-29 | 14.11 | $14.52 | 9.5M |
| 2024-11-27 | 14.07 | $14.64 | 14.4M |
| 2024-11-26 | 14.01 | $14.64 | 21.6M |
| 2024-11-25 | 13.94 | $14.92 | 31.6M |
| 2024-11-22 | 13.84 | $14.38 | 20.2M |
| 2024-11-21 | 13.78 | $14.20 | 20.8M |
| 2024-11-20 | 13.74 | $14.46 | 25.4M |
| 2024-11-19 | 13.67 | $14.33 | 25.3M |
| 2024-11-18 | 13.60 | $14.29 | 18.8M |
| 2024-11-15 | 13.52 | $14.39 | 22.8M |
| 2024-11-14 | 13.43 | $14.26 | 33.1M |
| 2024-11-13 | 13.34 | $14.01 | 30.2M |
| 2024-11-12 | 13.27 | $13.91 | 20.4M |
| 2024-11-11 | 13.21 | $14.16 | 22.8M |
| 2024-11-08 | 13.11 | $13.81 | 20.3M |
| 2024-11-07 | 13.03 | $13.62 | 19.7M |
| 2024-11-06 | 12.97 | $14.00 | 38.6M |
| 2024-11-05 | 12.86 | $13.19 | 19.1M |
| 2024-11-04 | 12.83 | $12.99 | 25.7M |
| 2024-11-01 | 12.81 | $13.54 | 22.8M |
| 2024-10-31 | 12.73 | $13.40 | 26.3M |
| 2024-10-30 | 12.66 | $13.94 | 22.5M |
| 2024-10-29 | 12.53 | $13.82 | 28.7M |
| 2024-10-28 | 12.39 | $13.60 | 37.1M |
| 2024-10-25 | 12.26 | $13.15 | 44.4M |
| 2024-10-24 | 12.17 | $12.78 | 65.5M |
| 2024-10-23 | 12.11 | $12.83 | 30.3M |
| 2024-10-22 | 12.03 | $12.96 | 24.2M |
| 2024-10-21 | 11.93 | $12.97 | 28.0M |
| 2024-10-18 | 11.82 | $13.09 | 38.3M |
| 2024-10-17 | 11.69 | $12.81 | 30.2M |
| 2024-10-16 | 11.57 | $12.89 | 53.1M |
| 2024-10-15 | 11.43 | $12.03 | 36.5M |
| 2024-10-14 | 11.37 | $11.87 | 20.6M |
| 2024-10-11 | 11.32 | $11.79 | 17.7M |
| 2024-10-10 | 11.27 | $11.76 | 26.5M |
| 2024-10-09 | 11.22 | $11.93 | 34.2M |
| 2024-10-08 | 11.14 | $11.92 | 44.7M |
| 2024-10-07 | 11.06 | $11.53 | 27.6M |
| 2024-10-04 | 11.01 | $11.51 | 53.7M |
| 2024-10-03 | 10.96 | $10.82 | 32.9M |
| 2024-10-02 | 10.97 | $10.74 | 28.8M |
| 2024-10-01 | 10.99 | $10.90 | 42.8M |
| 2024-09-30 | 11.00 | $11.24 | 26.7M |
| 2024-09-27 | 10.98 | $11.56 | 30.8M |
| 2024-09-26 | 10.92 | $11.79 | 62.4M |
| 2024-09-25 | 10.83 | $11.00 | 29.2M |
| 2024-09-24 | 10.81 | $11.04 | 29.4M |
| 2024-09-23 | 10.78 | $10.98 | 30.8M |
| 2024-09-20 | 10.76 | $11.01 | 165.8M |
| 2024-09-19 | 10.74 | $11.11 | 34.5M |
| 2024-09-18 | 10.70 | $11.03 | 37.4M |
| 2024-09-17 | 10.66 | $11.17 | 38.2M |
| 2024-09-16 | 10.61 | $10.81 | 31.0M |
| 2024-09-13 | 10.59 | $10.69 | 37.0M |
| 2024-09-12 | 10.58 | $10.88 | 37.9M |
| 2024-09-11 | 10.54 | $10.77 | 40.5M |
| 2024-09-10 | 10.52 | $10.99 | 31.8M |
| 2024-09-09 | 10.47 | $11.22 | 44.5M |
| 2024-09-06 | 10.39 | $10.80 | 27.8M |
| 2024-09-05 | 10.35 | $10.80 | 38.5M |
| 2024-09-04 | 10.30 | $10.63 | 22.1M |
| 2024-09-03 | 10.27 | $10.60 | 23.4M |
| 2024-08-30 | 10.23 | $10.62 | 26.5M |
| 2024-08-29 | 10.19 | $10.39 | 22.2M |
| 2024-08-28 | 10.17 | $10.15 | 20.5M |
| 2024-08-27 | 10.17 | $10.17 | 23.3M |
| 2024-08-26 | 10.17 | $10.21 | 21.0M |
| 2024-08-23 | 10.17 | $10.39 | 24.6M |
| 2024-08-22 | 10.14 | $10.14 | 25.6M |
| 2024-08-21 | 10.14 | $10.40 | 20.2M |
| 2024-08-20 | 10.12 | $10.29 | 23.5M |
| 2024-08-19 | 10.10 | $10.31 | 30.4M |
| 2024-08-16 | 10.07 | $10.05 | 35.4M |
| 2024-08-15 | 10.08 | $10.09 | 32.3M |
| 2024-08-14 | 10.08 | $9.74 | 29.6M |
| 2024-08-13 | 10.11 | $9.81 | 29.9M |
| 2024-08-12 | 10.14 | $9.61 | 29.8M |
| 2024-08-09 | 10.20 | $9.86 | 22.6M |
| 2024-08-08 | 10.23 | $9.89 | 34.7M |
| 2024-08-07 | 10.27 | $9.26 | 29.0M |
| 2024-08-06 | 10.38 | $9.31 | 28.9M |
| 2024-08-05 | 10.49 | $9.28 | 44.6M |
| 2024-08-02 | 10.62 | $9.63 | 48.4M |
| 2024-08-01 | 10.72 | $10.14 | 47.1M |
| 2024-07-31 | 10.78 | $10.64 | 39.2M |
| 2024-07-30 | 10.80 | $10.76 | 53.0M |
| 2024-07-29 | 10.80 | $10.43 | 30.2M |
| 2024-07-26 | 10.84 | $10.62 | 45.7M |
| 2024-07-25 | 10.86 | $10.60 | 96.3M |
| 2024-07-24 | 10.89 | $10.17 | 47.3M |
| 2024-07-23 | 10.97 | $10.48 | 30.5M |
| 2024-07-22 | 11.02 | $10.69 | 38.9M |
| 2024-07-19 | 11.05 | $10.58 | 25.7M |
| 2024-07-18 | 11.10 | $10.62 | 46.9M |
| 2024-07-17 | 11.15 | $11.01 | 32.4M |
| 2024-07-16 | 11.17 | $11.19 | 48.7M |
| 2024-07-15 | 11.16 | $10.63 | 28.6M |
| 2024-07-12 | 11.22 | $10.68 | 33.1M |
| 2024-07-11 | 11.28 | $10.73 | 80.3M |
| 2024-07-10 | 11.33 | $11.15 | 28.5M |
| 2024-07-09 | 11.35 | $10.98 | 26.6M |
| 2024-07-08 | 11.39 | $10.93 | 32.3M |
| 2024-07-05 | 11.44 | $11.04 | 24.4M |
| 2024-07-03 | 11.48 | $11.12 | 16.2M |
| 2024-07-02 | 11.52 | $11.05 | 22.5M |
| 2024-07-01 | 11.57 | $11.04 | 28.6M |
| 2024-06-28 | 11.63 | $11.33 | 28.1M |
| 2024-06-27 | 11.66 | $11.28 | 23.8M |
| 2024-06-26 | 11.70 | $11.12 | 39.8M |
| 2024-06-25 | 11.76 | $11.13 | 28.5M |
| 2024-06-24 | 11.82 | $11.16 | 25.7M |
| 2024-06-21 | 11.89 | $11.20 | 28.1M |
| 2024-06-20 | 11.97 | $11.24 | 21.4M |
| 2024-06-18 | 12.04 | $11.28 | 18.8M |
| 2024-06-17 | 12.12 | $11.44 | 30.1M |
| 2024-06-14 | 12.20 | $11.28 | 42.3M |
| 2024-06-13 | 12.29 | $11.44 | 33.3M |
| 2024-06-12 | 12.38 | $11.50 | 40.8M |
| 2024-06-11 | 12.47 | $11.28 | 25.4M |
| 2024-06-10 | 12.60 | $11.49 | 23.4M |
| 2024-06-07 | 12.72 | $11.50 | 29.4M |
| 2024-06-06 | 12.85 | $11.43 | 35.8M |
| 2024-06-05 | 12.99 | $11.62 | 34.3M |
| 2024-06-04 | 13.14 | $11.50 | 39.2M |
| 2024-06-03 | 13.31 | $11.53 | 52.9M |
| 2024-05-31 | 13.50 | $11.50 | 60.9M |
| 2024-05-30 | 13.71 | $11.44 | 57.0M |
| 2024-05-29 | 13.95 | $11.62 | 159.0M |
| 2024-05-28 | 14.19 | $13.44 | 32.7M |
| 2024-05-24 | 14.27 | $13.84 | 19.6M |
| 2024-05-23 | 14.32 | $13.82 | 29.1M |
| 2024-05-22 | 14.37 | $14.10 | 19.1M |
| 2024-05-21 | 14.40 | $14.03 | 22.7M |
| 2024-05-20 | 14.44 | $14.52 | 26.8M |
| 2024-05-17 | 14.43 | $14.73 | 18.5M |
| 2024-05-16 | 14.40 | $14.79 | 22.7M |
| 2024-05-15 | 14.36 | $14.94 | 26.0M |
| 2024-05-14 | 14.29 | $15.19 | 28.0M |
| 2024-05-13 | 14.20 | $14.93 | 33.4M |
| 2024-05-10 | 14.12 | $14.40 | 16.2M |
| 2024-05-09 | 14.09 | $14.48 | 23.6M |
| 2024-05-08 | 14.05 | $14.42 | 22.8M |
| 2024-05-07 | 14.01 | $14.25 | 25.8M |
| 2024-05-06 | 13.99 | $14.65 | 46.7M |
| 2024-05-03 | 13.92 | $13.85 | 22.1M |
| 2024-05-02 | 13.93 | $13.86 | 24.2M |
| 2024-05-01 | 13.93 | $13.58 | 28.4M |
| 2024-04-30 | 13.97 | $13.51 | 25.8M |
| 2024-04-29 | 14.02 | $13.98 | 28.8M |
| 2024-04-26 | 14.02 | $13.88 | 36.5M |
| 2024-04-25 | 14.04 | $14.13 | 58.4M |
| 2024-04-24 | 14.03 | $13.92 | 41.0M |
| 2024-04-23 | 14.04 | $14.23 | 40.2M |
| 2024-04-22 | 14.02 | $14.53 | 27.8M |
| 2024-04-19 | 13.97 | $14.11 | 27.4M |
| 2024-04-18 | 13.95 | $14.02 | 35.0M |
| 2024-04-17 | 13.94 | $13.89 | 52.4M |
| 2024-04-16 | 13.95 | $13.03 | 26.5M |
| 2024-04-15 | 14.05 | $12.94 | 27.5M |
| 2024-04-12 | 14.16 | $13.15 | 35.6M |
| 2024-04-11 | 14.27 | $13.62 | 27.8M |
| 2024-04-10 | 14.34 | $13.41 | 49.0M |
| 2024-04-09 | 14.44 | $13.95 | 27.8M |
| 2024-04-08 | 14.49 | $13.90 | 28.5M |
| 2024-04-05 | 14.55 | $13.76 | 30.6M |
| 2024-04-04 | 14.63 | $13.83 | 47.5M |
| 2024-04-03 | 14.72 | $14.16 | 33.4M |
| 2024-04-02 | 14.77 | $14.40 | 34.2M |
| 2024-04-01 | 14.81 | $15.41 | 23.2M |
| 2024-03-28 | 14.75 | $15.35 | 36.4M |
| 2024-03-27 | 14.69 | $15.30 | 24.8M |
| 2024-03-26 | 14.62 | $14.92 | 20.9M |
| 2024-03-25 | 14.59 | $14.92 | 21.4M |
| 2024-03-22 | 14.56 | $14.82 | 16.2M |
| 2024-03-21 | 14.53 | $14.78 | 25.5M |
| 2024-03-20 | 14.50 | $14.57 | 34.0M |
| 2024-03-19 | 14.50 | $13.93 | 19.3M |
| 2024-03-18 | 14.56 | $14.11 | 23.7M |
| 2024-03-15 | 14.60 | $13.96 | 21.1M |
| 2024-03-14 | 14.67 | $13.99 | 24.7M |
| 2024-03-13 | 14.74 | $14.00 | 26.4M |
| 2024-03-12 | 14.82 | $13.96 | 48.6M |
| 2024-03-11 | 14.91 | $14.65 | 23.6M |
| 2024-03-08 | 14.94 | $14.68 | 28.5M |
| 2024-03-07 | 14.97 | $14.90 | 23.7M |
| 2024-03-06 | 14.97 | $14.88 | 31.4M |
| 2024-03-05 | 14.98 | $14.67 | 43.6M |
| 2024-03-04 | 15.02 | $14.81 | 65.1M |
| 2024-03-01 | 15.04 | $15.66 | 25.8M |
| 2024-02-29 | 14.97 | $15.68 | 33.3M |
| 2024-02-28 | 14.90 | $15.46 | 18.2M |
| 2024-02-27 | 14.84 | $15.54 | 25.2M |
| 2024-02-26 | 14.77 | $15.28 | 23.7M |
| 2024-02-23 | 14.71 | $15.13 | 22.9M |
| 2024-02-22 | 14.67 | $15.24 | 35.7M |
| 2024-02-21 | 14.61 | $14.79 | 23.0M |
| 2024-02-20 | 14.59 | $14.70 | 30.3M |
| 2024-02-16 | 14.58 | $14.64 | 21.6M |
| 2024-02-15 | 14.57 | $14.90 | 25.3M |
| 2024-02-14 | 14.53 | $14.86 | 28.2M |
| 2024-02-13 | 14.50 | $14.61 | 35.3M |
| 2024-02-12 | 14.49 | $14.93 | 27.7M |
| 2024-02-09 | 14.44 | $14.88 | 27.0M |
| 2024-02-08 | 14.39 | $14.95 | 28.0M |
| 2024-02-07 | 14.34 | $14.91 | 31.2M |
| 2024-02-06 | 14.28 | $14.90 | 33.6M |
| 2024-02-05 | 14.21 | $14.26 | 25.3M |
| 2024-02-02 | 14.20 | $14.56 | 33.1M |
| 2024-02-01 | 14.17 | $14.34 | 39.2M |
| 2024-01-31 | 14.15 | $14.23 | 31.5M |
| 2024-01-30 | 14.14 | $14.53 | 24.9M |
| 2024-01-29 | 14.10 | $14.94 | 36.8M |
| 2024-01-26 | 14.01 | $15.13 | 45.6M |
| 2024-01-25 | 13.89 | $15.36 | 96.2M |
| 2024-01-24 | 13.74 | $13.93 | 42.2M |
| 2024-01-23 | 13.72 | $14.00 | 50.0M |
| 2024-01-22 | 13.69 | $13.62 | 38.0M |
| 2024-01-19 | 13.70 | $13.66 | 38.8M |
| 2024-01-18 | 13.70 | $13.82 | 58.5M |
| 2024-01-17 | 13.69 | $12.93 | 37.0M |
| 2024-01-16 | 13.77 | $13.19 | 55.9M |
| 2024-01-12 | 13.83 | $13.21 | 80.5M |
| 2024-01-11 | 13.89 | $14.59 | 33.0M |
| 2024-01-10 | 13.82 | $14.35 | 29.8M |
| 2024-01-09 | 13.76 | $14.38 | 35.8M |
| 2024-01-08 | 13.70 | $14.58 | 61.1M |
| 2024-01-05 | 13.61 | $13.60 | 37.5M |
| 2024-01-04 | 13.61 | $13.09 | 29.1M |
| 2024-01-03 | 13.66 | $12.95 | 41.8M |
| 2024-01-02 | 13.74 | $13.44 | 34.6M |
| 2023-12-29 | 13.77 | $13.74 | 24.3M |
| 2023-12-28 | 13.77 | $13.98 | 17.1M |
| 2023-12-27 | 13.75 | $13.99 | 23.4M |
| 2023-12-26 | 13.72 | $14.11 | 22.2M |
| 2023-12-22 | 13.68 | $14.31 | 25.2M |
| 2023-12-21 | 13.62 | $14.35 | 30.4M |
| 2023-12-20 | 13.54 | $13.98 | 26.6M |
| 2023-12-19 | 13.49 | $14.30 | 22.6M |
| 2023-12-18 | 13.41 | $14.24 | 28.5M |
| 2023-12-15 | 13.32 | $14.49 | 34.7M |
| 2023-12-14 | 13.20 | $14.59 | 42.8M |
| 2023-12-13 | 13.05 | $14.09 | 39.0M |
| 2023-12-12 | 12.94 | $14.04 | 34.3M |
| 2023-12-11 | 12.82 | $13.72 | 28.4M |
| 2023-12-08 | 12.73 | $13.76 | 30.2M |
| 2023-12-07 | 12.62 | $13.91 | 49.5M |
| 2023-12-06 | 12.49 | $13.48 | 51.4M |
| 2023-12-05 | 12.38 | $13.13 | 40.1M |
| 2023-12-04 | 12.30 | $13.35 | 50.8M |
| 2023-12-01 | 12.19 | $13.02 | 48.9M |
| 2023-11-30 | 12.11 | $12.43 | 34.6M |
| 2023-11-29 | 12.07 | $12.23 | 31.8M |
| 2023-11-28 | 12.06 | $12.17 | 34.0M |
| 2023-11-27 | 12.04 | $12.18 | 27.4M |
| 2023-11-24 | 12.03 | $12.31 | 14.8M |
| 2023-11-22 | 12.00 | $12.31 | 41.1M |
| 2023-11-21 | 11.97 | $12.13 | 24.5M |
| 2023-11-20 | 11.95 | $12.40 | 23.9M |
| 2023-11-17 | 11.90 | $12.29 | 25.7M |
| 2023-11-16 | 11.86 | $12.19 | 34.5M |
| 2023-11-15 | 11.83 | $12.42 | 37.6M |
| 2023-11-14 | 11.77 | $12.25 | 35.5M |
| 2023-11-13 | 11.71 | $11.78 | 20.1M |
| 2023-11-10 | 11.71 | $11.80 | 31.1M |
| 2023-11-09 | 11.70 | $11.75 | 37.8M |
| 2023-11-08 | 11.69 | $12.01 | 40.9M |
| 2023-11-07 | 11.66 | $11.75 | 27.8M |
| 2023-11-06 | 11.65 | $11.66 | 33.2M |
| 2023-11-03 | 11.65 | $11.98 | 52.9M |
| 2023-11-02 | 11.61 | $11.40 | 29.8M |
| 2023-11-01 | 11.63 | $11.14 | 30.4M |
| 2023-10-31 | 11.69 | $11.15 | 42.1M |
| 2023-10-30 | 11.74 | $11.18 | 38.2M |
| 2023-10-27 | 11.80 | $10.92 | 39.9M |
| 2023-10-26 | 11.90 | $11.15 | 40.0M |
| 2023-10-25 | 11.97 | $11.04 | 40.5M |
| 2023-10-24 | 12.07 | $11.21 | 39.3M |
| 2023-10-23 | 12.16 | $11.29 | 45.7M |
| 2023-10-20 | 12.25 | $11.08 | 50.0M |
| 2023-10-19 | 12.38 | $11.45 | 63.9M |
| 2023-10-18 | 12.48 | $11.36 | 67.1M |
| 2023-10-17 | 12.59 | $11.94 | 35.2M |
| 2023-10-16 | 12.66 | $11.94 | 35.2M |
| 2023-10-13 | 12.74 | $11.72 | 47.7M |
| 2023-10-12 | 12.85 | $12.06 | 50.3M |
| 2023-10-11 | 12.93 | $12.48 | 35.6M |
| 2023-10-10 | 12.98 | $12.26 | 37.1M |
| 2023-10-09 | 13.05 | $12.24 | 51.5M |
| 2023-10-06 | 13.14 | $12.76 | 31.9M |
| 2023-10-05 | 13.18 | $12.85 | 36.3M |
| 2023-10-04 | 13.21 | $12.73 | 49.7M |
| 2023-10-03 | 13.26 | $12.29 | 40.6M |
| 2023-10-02 | 13.36 | $12.75 | 38.3M |
| 2023-09-29 | 13.43 | $12.81 | 34.0M |
| 2023-09-28 | 13.49 | $12.92 | 35.2M |
| 2023-09-27 | 13.55 | $12.61 | 30.0M |
| 2023-09-26 | 13.65 | $12.70 | 25.5M |
| 2023-09-25 | 13.75 | $12.91 | 24.6M |
| 2023-09-22 | 13.84 | $12.90 | 24.7M |
| 2023-09-21 | 13.94 | $13.06 | 25.0M |
| 2023-09-20 | 14.03 | $13.06 | 27.8M |
| 2023-09-19 | 14.14 | $13.19 | 25.3M |
| 2023-09-18 | 14.24 | $13.11 | 21.6M |
| 2023-09-15 | 14.35 | $13.31 | 25.0M |
| 2023-09-14 | 14.46 | $13.26 | 31.5M |
| 2023-09-13 | 14.59 | $13.31 | 58.8M |
| 2023-09-12 | 14.72 | $14.11 | 20.8M |
| 2023-09-11 | 14.79 | $14.09 | 21.0M |
| 2023-09-08 | 14.86 | $13.98 | 17.2M |
| 2023-09-07 | 14.96 | $14.00 | 24.6M |
| 2023-09-06 | 15.06 | $14.33 | 25.5M |
| 2023-09-05 | 15.13 | $14.30 | 25.7M |
| 2023-09-01 | 15.22 | $14.68 | 14.8M |
| 2023-08-31 | 15.28 | $14.73 | 14.0M |
| 2023-08-30 | 15.34 | $14.77 | 20.0M |
| 2023-08-29 | 15.40 | $14.90 | 22.2M |
| 2023-08-28 | 15.45 | $14.73 | 19.5M |
| 2023-08-25 | 15.52 | $14.58 | 15.6M |
| 2023-08-24 | 15.62 | $14.57 | 23.4M |
| 2023-08-23 | 15.73 | $14.78 | 18.6M |
| 2023-08-22 | 15.83 | $14.83 | 25.1M |
| 2023-08-21 | 15.94 | $15.16 | 23.7M |
| 2023-08-18 | 16.02 | $15.04 | 20.8M |
| 2023-08-17 | 16.12 | $15.05 | 22.2M |
| 2023-08-16 | 16.24 | $15.44 | 20.0M |
| 2023-08-15 | 16.32 | $15.55 | 20.0M |
| 2023-08-14 | 16.40 | $15.88 | 23.6M |
| 2023-08-11 | 16.46 | $15.65 | 16.1M |
| 2023-08-10 | 16.54 | $15.76 | 19.1M |
| 2023-08-09 | 16.63 | $15.76 | 18.7M |
| 2023-08-08 | 16.72 | $16.18 | 25.1M |
| 2023-08-07 | 16.77 | $15.99 | 22.5M |
| 2023-08-04 | 16.86 | $15.84 | 23.5M |
| 2023-08-03 | 16.96 | $15.98 | 40.5M |
| 2023-08-02 | 17.07 | $15.95 | 29.9M |
| 2023-08-01 | 17.18 | $16.23 | 31.4M |
| 2023-07-31 | 17.28 | $16.75 | 21.6M |
| 2023-07-28 | 17.34 | $16.79 | 18.6M |
| 2023-07-27 | 17.40 | $16.57 | 24.4M |
| 2023-07-26 | 17.48 | $16.76 | 21.8M |
| 2023-07-25 | 17.56 | $16.65 | 40.1M |
| 2023-07-24 | 17.66 | $16.88 | 28.5M |
| 2023-07-21 | 17.74 | $17.42 | 28.6M |
| 2023-07-20 | 17.77 | $17.44 | 54.0M |
| 2023-07-19 | 17.81 | $18.60 | 20.4M |
| 2023-07-18 | 17.72 | $18.68 | 16.8M |
| 2023-07-17 | 17.62 | $18.18 | 14.8M |
| 2023-07-14 | 17.56 | $18.14 | 23.3M |
| 2023-07-13 | 17.50 | $18.45 | 30.7M |
| 2023-07-12 | 17.40 | $18.57 | 23.4M |
| 2023-07-11 | 17.28 | $18.80 | 23.6M |
| 2023-07-10 | 17.12 | $18.57 | 21.4M |
| 2023-07-07 | 16.97 | $18.35 | 22.0M |
| 2023-07-06 | 16.82 | $17.88 | 25.8M |
| 2023-07-05 | 16.71 | $18.32 | 19.4M |
| 2023-07-03 | 16.54 | $18.10 | 12.9M |
| 2023-06-30 | 16.38 | $17.94 | 18.6M |
| 2023-06-29 | 16.21 | $17.60 | 20.3M |
| 2023-06-28 | 16.07 | $17.55 | 26.5M |
| 2023-06-27 | 15.91 | $17.35 | 42.0M |
| 2023-06-26 | 15.76 | $16.44 | 19.7M |
| 2023-06-23 | 15.69 | $16.26 | 24.6M |
| 2023-06-22 | 15.63 | $16.36 | 12.7M |
| 2023-06-21 | 15.55 | $16.30 | 18.5M |
| 2023-06-20 | 15.47 | $16.32 | 17.9M |
| 2023-06-16 | 15.38 | $16.48 | 22.7M |
| 2023-06-15 | 15.26 | $16.65 | 17.2M |
| 2023-06-14 | 15.12 | $16.59 | 22.9M |
| 2023-06-13 | 14.96 | $16.31 | 21.9M |
| 2023-06-12 | 14.82 | $16.02 | 28.4M |
| 2023-06-09 | 14.70 | $15.57 | 21.2M |
| 2023-06-08 | 14.60 | $15.30 | 21.7M |
| 2023-06-07 | 14.53 | $15.16 | 19.9M |
| 2023-06-06 | 14.46 | $14.93 | 15.8M |
| 2023-06-05 | 14.42 | $14.81 | 15.4M |
| 2023-06-02 | 14.37 | $14.87 | 31.1M |
| 2023-06-01 | 14.32 | $14.70 | 21.2M |
| 2023-05-31 | 14.28 | $14.78 | 31.6M |
| 2023-05-30 | 14.23 | $14.62 | 20.4M |
| 2023-05-26 | 14.19 | $14.35 | 17.1M |
| 2023-05-25 | 14.17 | $14.38 | 29.7M |
| 2023-05-24 | 14.15 | $13.80 | 30.5M |
| 2023-05-23 | 14.19 | $14.07 | 28.9M |
| 2023-05-22 | 14.20 | $14.38 | 28.5M |
| 2023-05-19 | 14.18 | $14.82 | 17.9M |
| 2023-05-18 | 14.11 | $15.05 | 21.6M |
| 2023-05-17 | 14.01 | $14.91 | 34.9M |
| 2023-05-16 | 13.92 | $14.20 | 20.3M |
| 2023-05-15 | 13.89 | $14.28 | 15.0M |
| 2023-05-12 | 13.85 | $14.02 | 16.7M |
| 2023-05-11 | 13.83 | $14.07 | 17.0M |
| 2023-05-10 | 13.81 | $14.34 | 21.5M |
| 2023-05-09 | 13.75 | $14.47 | 19.7M |
| 2023-05-08 | 13.67 | $14.36 | 34.6M |
| 2023-05-05 | 13.60 | $13.87 | 20.6M |
| 2023-05-04 | 13.57 | $13.51 | 23.0M |
| 2023-05-03 | 13.58 | $13.79 | 20.8M |
| 2023-05-02 | 13.56 | $13.77 | 22.5M |
| 2023-05-01 | 13.54 | $13.89 | 29.1M |
| 2023-04-28 | 13.50 | $13.64 | 45.0M |
| 2023-04-27 | 13.48 | $12.88 | 48.4M |
| 2023-04-26 | 13.55 | $12.74 | 33.4M |
| 2023-04-25 | 13.63 | $12.84 | 33.4M |
| 2023-04-24 | 13.72 | $13.32 | 25.0M |
| 2023-04-21 | 13.76 | $13.40 | 16.5M |
| 2023-04-20 | 13.79 | $13.32 | 24.2M |
| 2023-04-19 | 13.84 | $13.63 | 31.6M |
| 2023-04-18 | 13.87 | $13.29 | 24.7M |
| 2023-04-17 | 13.93 | $13.10 | 26.3M |
| 2023-04-14 | 14.01 | $12.79 | 27.5M |
| 2023-04-13 | 14.14 | $12.95 | 47.4M |
| 2023-04-12 | 14.27 | $13.00 | 96.9M |
| 2023-04-11 | 14.40 | $14.32 | 17.5M |
| 2023-04-10 | 14.41 | $14.15 | 18.8M |
| 2023-04-06 | 14.44 | $14.01 | 14.1M |
| 2023-04-05 | 14.48 | $13.89 | 19.2M |
| 2023-04-04 | 14.55 | $14.16 | 16.1M |
| 2023-04-03 | 14.59 | $14.42 | 14.3M |
| 2023-03-31 | 14.61 | $14.75 | 12.3M |
| 2023-03-30 | 14.59 | $14.47 | 13.7M |
| 2023-03-29 | 14.60 | $14.35 | 15.9M |
| 2023-03-28 | 14.63 | $13.98 | 11.6M |
| 2023-03-27 | 14.70 | $13.94 | 17.1M |
| 2023-03-24 | 14.78 | $13.72 | 19.9M |
| 2023-03-23 | 14.89 | $13.63 | 25.0M |
| 2023-03-22 | 15.02 | $13.82 | 21.4M |
| 2023-03-21 | 15.15 | $14.37 | 17.8M |
| 2023-03-20 | 15.23 | $13.96 | 28.1M |
| 2023-03-17 | 15.36 | $13.98 | 31.3M |
| 2023-03-16 | 15.51 | $14.12 | 24.6M |
| 2023-03-15 | 15.65 | $13.86 | 41.8M |
| 2023-03-14 | 15.84 | $14.66 | 35.3M |
| 2023-03-13 | 15.97 | $14.85 | 32.5M |
| 2023-03-10 | 16.08 | $15.46 | 27.3M |
| 2023-03-09 | 16.15 | $15.88 | 18.5M |
| 2023-03-08 | 16.18 | $16.59 | 11.4M |
| 2023-03-07 | 16.14 | $16.36 | 18.0M |
| 2023-03-06 | 16.11 | $16.12 | 13.5M |
| 2023-03-03 | 16.11 | $16.36 | 14.4M |
| 2023-03-02 | 16.09 | $16.12 | 11.7M |
| 2023-03-01 | 16.08 | $16.03 | 11.7M |
| 2023-02-28 | 16.09 | $15.98 | 15.6M |
| 2023-02-27 | 16.10 | $15.63 | 15.5M |
| 2023-02-24 | 16.15 | $15.56 | 20.5M |
| 2023-02-23 | 16.21 | $15.87 | 25.6M |
| 2023-02-22 | 16.25 | $15.56 | 22.3M |
| 2023-02-21 | 16.32 | $15.69 | 24.4M |
| 2023-02-17 | 16.38 | $16.36 | 21.9M |
| 2023-02-16 | 16.39 | $16.39 | 15.1M |
| 2023-02-15 | 16.39 | $16.80 | 12.5M |
| 2023-02-14 | 16.34 | $16.79 | 17.5M |
| 2023-02-13 | 16.29 | $16.51 | 15.6M |
| 2023-02-10 | 16.27 | $16.28 | 14.2M |
| 2023-02-09 | 16.27 | $16.66 | 17.6M |
| 2023-02-08 | 16.23 | $16.97 | 20.8M |
| 2023-02-07 | 16.15 | $16.96 | 19.1M |
| 2023-02-06 | 16.07 | $16.92 | 19.3M |
| 2023-02-03 | 15.98 | $17.02 | 22.1M |
| 2023-02-02 | 15.87 | $17.06 | 31.6M |
| 2023-02-01 | 15.74 | $16.69 | 26.9M |
| 2023-01-31 | 15.64 | $16.14 | 19.9M |
| 2023-01-30 | 15.59 | $15.96 | 23.6M |
| 2023-01-27 | 15.55 | $16.43 | 26.3M |
| 2023-01-26 | 15.46 | $16.61 | 47.4M |
| 2023-01-25 | 15.34 | $16.26 | 34.1M |
| 2023-01-24 | 15.24 | $16.02 | 21.6M |
| 2023-01-23 | 15.16 | $16.17 | 23.4M |
| 2023-01-20 | 15.05 | $16.34 | 22.5M |
| 2023-01-19 | 14.92 | $16.28 | 32.6M |
| 2023-01-18 | 14.77 | $16.64 | 42.4M |
| 2023-01-17 | 14.58 | $17.08 | 32.9M |
| 2023-01-13 | 14.31 | $17.02 | 50.8M |
| 2023-01-12 | 14.03 | $16.83 | 96.4M |
| 2023-01-11 | 13.73 | $15.34 | 28.7M |
| 2023-01-10 | 13.57 | $15.19 | 31.1M |
| 2023-01-09 | 13.39 | $14.61 | 31.5M |
| 2023-01-06 | 13.27 | $14.18 | 29.5M |
| 2023-01-05 | 13.17 | $13.99 | 27.4M |
| 2023-01-04 | 13.08 | $13.59 | 34.4M |
| 2023-01-03 | 13.03 | $12.74 | 21.9M |
| 2022-12-30 | 13.06 | $12.72 | 19.0M |
| 2022-12-29 | 13.10 | $12.70 | 19.7M |
| 2022-12-28 | 13.14 | $12.32 | 20.5M |
| 2022-12-27 | 13.23 | $12.53 | 18.9M |
| 2022-12-23 | 13.30 | $12.71 | 17.2M |
| 2022-12-22 | 13.36 | $12.56 | 25.4M |
| 2022-12-21 | 13.45 | $13.03 | 29.8M |
| 2022-12-20 | 13.49 | $12.53 | 20.4M |
| 2022-12-19 | 13.59 | $12.48 | 21.9M |
| 2022-12-16 | 13.71 | $12.81 | 26.4M |
| 2022-12-15 | 13.80 | $12.93 | 26.2M |
| 2022-12-14 | 13.89 | $13.35 | 33.7M |
| 2022-12-13 | 13.95 | $13.46 | 51.6M |
| 2022-12-12 | 14.00 | $14.20 | 23.3M |
| 2022-12-09 | 13.98 | $13.53 | 18.5M |
| 2022-12-08 | 14.03 | $13.60 | 25.3M |
| 2022-12-07 | 14.08 | $13.55 | 28.2M |
| 2022-12-06 | 14.13 | $14.33 | 20.8M |
| 2022-12-05 | 14.11 | $14.11 | 27.0M |
| 2022-12-02 | 14.11 | $13.97 | 24.1M |
| 2022-12-01 | 14.12 | $13.98 | 26.5M |
| 2022-11-30 | 14.14 | $14.43 | 21.2M |
| 2022-11-29 | 14.11 | $14.14 | 17.3M |
| 2022-11-28 | 14.10 | $13.83 | 21.4M |
| 2022-11-25 | 14.13 | $14.50 | 9.9M |
| 2022-11-23 | 14.10 | $14.42 | 23.7M |
| 2022-11-22 | 14.06 | $13.98 | 26.4M |
| 2022-11-21 | 14.07 | $13.85 | 25.7M |
| 2022-11-18 | 14.09 | $14.05 | 26.0M |
| 2022-11-17 | 14.10 | $13.95 | 24.0M |
| 2022-11-16 | 14.11 | $14.09 | 28.9M |
| 2022-11-15 | 14.12 | $14.61 | 29.4M |
| 2022-11-14 | 14.06 | $14.68 | 26.2M |
| 2022-11-11 | 14.00 | $14.88 | 24.1M |
| 2022-11-10 | 13.91 | $14.93 | 35.6M |
| 2022-11-09 | 13.80 | $13.98 | 21.0M |
| 2022-11-08 | 13.78 | $14.25 | 25.4M |
| 2022-11-07 | 13.73 | $14.32 | 23.8M |
| 2022-11-04 | 13.67 | $14.11 | 28.2M |
| 2022-11-03 | 13.62 | $13.73 | 25.3M |
| 2022-11-02 | 13.61 | $13.58 | 34.8M |
| 2022-11-01 | 13.61 | $14.11 | 25.6M |
| 2022-10-31 | 13.56 | $14.18 | 26.5M |
| 2022-10-28 | 13.49 | $14.00 | 26.4M |
| 2022-10-27 | 13.44 | $13.97 | 25.6M |
| 2022-10-26 | 13.38 | $14.00 | 28.3M |
| 2022-10-25 | 13.32 | $14.29 | 27.7M |
| 2022-10-24 | 13.22 | $14.10 | 32.7M |
| 2022-10-21 | 13.12 | $13.71 | 36.8M |
| 2022-10-20 | 13.06 | $13.46 | 58.2M |
| 2022-10-19 | 13.02 | $13.99 | 55.5M |
| 2022-10-18 | 12.92 | $13.70 | 38.8M |
| 2022-10-17 | 12.84 | $13.20 | 40.0M |
| 2022-10-14 | 12.80 | $13.11 | 34.8M |
| 2022-10-13 | 12.76 | $13.05 | 53.2M |
| 2022-10-12 | 12.73 | $12.70 | 40.4M |
| 2022-10-11 | 12.74 | $12.26 | 64.4M |
| 2022-10-10 | 12.79 | $12.05 | 29.6M |
| 2022-10-07 | 12.87 | $12.18 | 37.3M |
| 2022-10-06 | 12.94 | $12.73 | 31.6M |
| 2022-10-05 | 12.96 | $12.87 | 28.2M |
| 2022-10-04 | 12.97 | $12.95 | 47.3M |
| 2022-10-03 | 12.97 | $11.92 | 41.2M |
| 2022-09-30 | 13.08 | $12.04 | 30.1M |
| 2022-09-29 | 13.19 | $12.25 | 34.4M |
| 2022-09-28 | 13.29 | $12.75 | 34.1M |
| 2022-09-27 | 13.35 | $12.27 | 44.0M |
| 2022-09-26 | 13.46 | $11.86 | 38.2M |
| 2022-09-23 | 13.63 | $12.21 | 53.9M |
| 2022-09-22 | 13.78 | $12.71 | 44.0M |
| 2022-09-21 | 13.89 | $13.23 | 41.0M |
| 2022-09-20 | 13.96 | $13.97 | 31.1M |
| 2022-09-19 | 13.96 | $14.21 | 25.4M |
| 2022-09-16 | 13.94 | $13.75 | 27.3M |
| 2022-09-15 | 13.96 | $14.27 | 28.3M |
| 2022-09-14 | 13.92 | $14.03 | 30.6M |
| 2022-09-13 | 13.91 | $13.68 | 31.4M |
| 2022-09-12 | 13.94 | $14.47 | 27.7M |
| 2022-09-09 | 13.88 | $14.19 | 24.0M |
| 2022-09-08 | 13.85 | $13.96 | 26.4M |
| 2022-09-07 | 13.83 | $13.89 | 32.9M |
| 2022-09-06 | 13.83 | $13.22 | 28.0M |
| 2022-09-02 | 13.89 | $12.99 | 26.9M |
| 2022-09-01 | 13.99 | $12.93 | 29.9M |
| 2022-08-31 | 14.10 | $12.99 | 27.9M |
| 2022-08-30 | 14.22 | $13.33 | 25.1M |
| 2022-08-29 | 14.31 | $13.51 | 21.4M |
| 2022-08-26 | 14.39 | $13.74 | 23.2M |
| 2022-08-25 | 14.46 | $14.42 | 22.2M |
| 2022-08-24 | 14.47 | $13.99 | 17.8M |
| 2022-08-23 | 14.52 | $13.82 | 25.5M |
| 2022-08-22 | 14.59 | $13.71 | 25.1M |
| 2022-08-19 | 14.68 | $14.17 | 31.6M |
| 2022-08-18 | 14.74 | $14.84 | 19.3M |
| 2022-08-17 | 14.73 | $14.96 | 28.3M |
| 2022-08-16 | 14.70 | $15.50 | 23.7M |
| 2022-08-15 | 14.62 | $15.33 | 18.4M |
| 2022-08-12 | 14.54 | $15.25 | 21.2M |
| 2022-08-11 | 14.47 | $14.99 | 32.4M |
| 2022-08-10 | 14.41 | $15.07 | 32.4M |
| 2022-08-09 | 14.34 | $14.62 | 23.7M |
| 2022-08-08 | 14.32 | $15.02 | 23.7M |
| 2022-08-05 | 14.24 | $14.74 | 19.5M |
| 2022-08-04 | 14.19 | $14.86 | 27.1M |
| 2022-08-03 | 14.12 | $14.63 | 28.4M |
| 2022-08-02 | 14.06 | $14.06 | 27.4M |
| 2022-08-01 | 14.06 | $14.28 | 32.7M |
| 2022-07-29 | 14.04 | $13.71 | 26.2M |
| 2022-07-28 | 14.08 | $13.76 | 35.8M |
| 2022-07-27 | 14.11 | $13.97 | 36.4M |
| 2022-07-26 | 14.13 | $13.43 | 24.0M |
| 2022-07-25 | 14.20 | $13.75 | 28.4M |
| 2022-07-22 | 14.25 | $13.68 | 38.3M |
| 2022-07-21 | 14.31 | $14.08 | 64.6M |
| 2022-07-20 | 14.33 | $15.21 | 39.7M |
| 2022-07-19 | 14.24 | $15.16 | 29.9M |
| 2022-07-18 | 14.14 | $14.54 | 32.0M |
| 2022-07-15 | 14.10 | $14.47 | 30.2M |
| 2022-07-14 | 14.06 | $14.25 | 39.4M |
| 2022-07-13 | 14.04 | $14.31 | 45.3M |
| 2022-07-12 | 14.01 | $14.77 | 75.0M |
| 2022-07-11 | 13.93 | $13.43 | 25.2M |
| 2022-07-08 | 13.98 | $13.97 | 28.1M |
| 2022-07-07 | 13.98 | $14.10 | 33.3M |
| 2022-07-06 | 13.97 | $13.89 | 30.8M |
| 2022-07-05 | 13.98 | $13.88 | 44.0M |
| 2022-07-01 | 13.99 | $13.13 | 34.1M |
| 2022-06-30 | 14.08 | $12.68 | 37.5M |
| 2022-06-29 | 14.23 | $13.03 | 34.4M |
| 2022-06-28 | 14.35 | $13.50 | 36.5M |
| 2022-06-27 | 14.44 | $13.56 | 26.1M |
| 2022-06-24 | 14.53 | $13.90 | 41.3M |
| 2022-06-23 | 14.60 | $12.98 | 31.1M |
| 2022-06-22 | 14.77 | $13.10 | 34.2M |
| 2022-06-21 | 14.95 | $13.04 | 39.8M |
| 2022-06-17 | 15.15 | $12.94 | 52.2M |
| 2022-06-16 | 15.38 | $12.16 | 56.5M |
| 2022-06-15 | 15.72 | $13.31 | 49.7M |
| 2022-06-14 | 15.97 | $12.95 | 43.6M |
| 2022-06-13 | 16.29 | $13.32 | 55.5M |
| 2022-06-10 | 16.61 | $14.71 | 46.3M |
| 2022-06-09 | 16.81 | $15.47 | 31.5M |
| 2022-06-08 | 16.95 | $16.15 | 22.5M |
| 2022-06-07 | 17.03 | $16.69 | 29.2M |
| 2022-06-06 | 17.07 | $16.30 | 29.6M |
| 2022-06-03 | 17.15 | $16.22 | 46.3M |
| 2022-06-02 | 17.24 | $17.46 | 23.3M |
| 2022-06-01 | 17.22 | $17.29 | 32.6M |
| 2022-05-31 | 17.21 | $17.87 | 31.2M |
| 2022-05-27 | 17.15 | $18.13 | 27.6M |
| 2022-05-26 | 17.04 | $17.24 | 33.9M |
| 2022-05-25 | 17.02 | $16.13 | 31.8M |
| 2022-05-24 | 17.11 | $15.50 | 38.8M |
| 2022-05-23 | 17.28 | $16.75 | 24.7M |
| 2022-05-20 | 17.34 | $16.26 | 34.1M |
| 2022-05-19 | 17.45 | $16.75 | 28.3M |
| 2022-05-18 | 17.53 | $16.89 | 29.4M |
| 2022-05-17 | 17.60 | $17.82 | 29.0M |
| 2022-05-16 | 17.57 | $16.55 | 25.2M |
| 2022-05-13 | 17.68 | $16.58 | 31.8M |
| 2022-05-12 | 17.80 | $15.49 | 40.2M |
| 2022-05-11 | 18.04 | $15.97 | 34.9M |
| 2022-05-10 | 18.26 | $16.57 | 35.8M |
| 2022-05-09 | 18.43 | $16.32 | 37.9M |
| 2022-05-06 | 18.66 | $17.84 | 34.4M |
| 2022-05-05 | 18.74 | $18.54 | 32.1M |
| 2022-05-04 | 18.76 | $19.62 | 30.8M |
| 2022-05-03 | 18.67 | $19.13 | 30.3M |
| 2022-05-02 | 18.63 | $18.56 | 32.6M |
| 2022-04-29 | 18.63 | $18.77 | 24.0M |
| 2022-04-28 | 18.62 | $19.43 | 27.6M |
| 2022-04-27 | 18.53 | $18.97 | 31.1M |
| 2022-04-26 | 18.49 | $18.77 | 33.6M |
| 2022-04-25 | 18.46 | $19.98 | 37.0M |
| 2022-04-22 | 18.30 | $20.18 | 42.1M |
| 2022-04-21 | 18.10 | $20.22 | 84.0M |
| 2022-04-20 | 17.87 | $19.48 | 43.5M |
| 2022-04-19 | 17.71 | $19.59 | 41.2M |
| 2022-04-18 | 17.51 | $18.54 | 27.5M |
| 2022-04-14 | 17.40 | $19.00 | 43.2M |
| 2022-04-13 | 17.23 | $18.95 | 90.0M |
| 2022-04-12 | 17.05 | $17.13 | 31.5M |
| 2022-04-11 | 17.04 | $16.97 | 24.9M |
| 2022-04-08 | 17.05 | $16.59 | 22.6M |
| 2022-04-07 | 17.10 | $16.95 | 42.3M |
| 2022-04-06 | 17.11 | $17.38 | 40.2M |
| 2022-04-05 | 17.08 | $17.84 | 35.2M |
| 2022-04-04 | 17.00 | $18.23 | 23.1M |
| 2022-04-01 | 16.87 | $18.24 | 25.2M |
| 2022-03-31 | 16.73 | $18.25 | 33.2M |
| 2022-03-30 | 16.57 | $18.05 | 28.9M |
| 2022-03-29 | 16.41 | $18.16 | 58.1M |
| 2022-03-28 | 16.23 | $17.30 | 30.0M |
| 2022-03-25 | 16.12 | $17.01 | 39.5M |
| 2022-03-24 | 16.02 | $16.72 | 33.9M |
| 2022-03-23 | 15.95 | $16.21 | 31.3M |
| 2022-03-22 | 15.92 | $16.56 | 40.1M |
| 2022-03-21 | 15.86 | $16.09 | 45.9M |
| 2022-03-18 | 15.83 | $16.75 | 39.0M |
| 2022-03-17 | 15.73 | $16.55 | 42.0M |
| 2022-03-16 | 15.65 | $16.47 | 66.9M |
| 2022-03-15 | 15.56 | $15.57 | 76.4M |
| 2022-03-14 | 15.56 | $14.25 | 53.3M |
| 2022-03-11 | 15.70 | $14.02 | 48.3M |
| 2022-03-10 | 15.88 | $14.20 | 56.5M |
| 2022-03-09 | 16.05 | $14.30 | 88.9M |
| 2022-03-08 | 16.24 | $13.51 | 88.1M |
| 2022-03-07 | 16.52 | $12.84 | 89.4M |
| 2022-03-04 | 16.91 | $14.59 | 76.2M |
| 2022-03-03 | 17.16 | $15.71 | 47.6M |
| 2022-03-02 | 17.31 | $16.37 | 43.7M |
| 2022-03-01 | 17.41 | $16.29 | 50.5M |
| 2022-02-28 | 17.53 | $17.25 | 51.5M |
| 2022-02-25 | 17.56 | $17.46 | 43.9M |
| 2022-02-24 | 17.57 | $16.96 | 56.9M |
| 2022-02-23 | 17.63 | $16.64 | 35.4M |
| 2022-02-22 | 17.73 | $17.43 | 32.4M |
| 2022-02-18 | 17.77 | $17.87 | 30.5M |
| 2022-02-17 | 17.75 | $18.22 | 30.0M |
| 2022-02-16 | 17.70 | $18.82 | 30.6M |
| 2022-02-15 | 17.59 | $18.84 | 46.5M |
| 2022-02-14 | 17.46 | $17.43 | 37.4M |
| 2022-02-11 | 17.46 | $17.61 | 50.3M |
| 2022-02-10 | 17.44 | $18.71 | 36.3M |
| 2022-02-09 | 17.31 | $18.76 | 42.4M |
| 2022-02-08 | 17.16 | $18.26 | 46.7M |
| 2022-02-07 | 17.04 | $17.28 | 52.9M |
| 2022-02-04 | 17.01 | $16.45 | 38.6M |
| 2022-02-03 | 17.07 | $16.57 | 30.6M |
| 2022-02-02 | 17.13 | $16.96 | 37.9M |
| 2022-02-01 | 17.15 | $16.83 | 30.7M |
| 2022-01-31 | 17.18 | $16.47 | 35.5M |
| 2022-01-28 | 17.25 | $15.64 | 51.7M |
| 2022-01-27 | 17.42 | $15.78 | 43.5M |
| 2022-01-26 | 17.60 | $16.24 | 39.3M |
| 2022-01-25 | 17.74 | $16.46 | 42.5M |
| 2022-01-24 | 17.87 | $16.41 | 60.0M |
| 2022-01-21 | 18.03 | $16.30 | 52.5M |
| 2022-01-20 | 18.21 | $16.76 | 54.9M |
| 2022-01-19 | 18.36 | $17.31 | 36.1M |
| 2022-01-18 | 18.47 | $17.90 | 39.9M |
| 2022-01-14 | 18.53 | $18.49 | 45.0M |
| 2022-01-13 | 18.54 | $19.34 | 55.9M |
| 2022-01-12 | 18.45 | $18.50 | 41.1M |
| 2022-01-11 | 18.45 | $19.02 | 22.5M |
| 2022-01-10 | 18.39 | $18.79 | 25.7M |
| 2022-01-07 | 18.34 | $19.28 | 42.4M |
| 2022-01-06 | 18.24 | $18.57 | 19.1M |
| 2022-01-05 | 18.21 | $18.68 | 34.4M |
| 2022-01-04 | 18.16 | $19.02 | 29.3M |
| 2022-01-03 | 18.07 | $18.75 | 42.9M |
| 2021-12-31 | 18.00 | $17.96 | 20.7M |
| 2021-12-30 | 18.00 | $18.07 | 28.1M |
| 2021-12-29 | 18.00 | $18.05 | 22.6M |
| 2021-12-28 | 17.99 | $18.54 | 28.3M |
| 2021-12-27 | 17.93 | $18.17 | 28.1M |
| 2021-12-23 | 17.91 | $18.26 | 32.3M |
| 2021-12-22 | 17.87 | $18.26 | 29.5M |
| 2021-12-21 | 17.83 | $18.12 | 47.6M |
| 2021-12-20 | 17.80 | $17.30 | 44.5M |
| 2021-12-17 | 17.85 | $16.95 | 41.9M |
| 2021-12-16 | 17.95 | $16.52 | 31.7M |
| 2021-12-15 | 18.10 | $16.99 | 39.9M |
| 2021-12-14 | 18.21 | $16.91 | 30.2M |
| 2021-12-13 | 18.35 | $17.12 | 40.8M |
| 2021-12-10 | 18.48 | $18.01 | 28.6M |
| 2021-12-09 | 18.53 | $18.14 | 36.0M |
| 2021-12-08 | 18.57 | $18.23 | 46.3M |
| 2021-12-07 | 18.60 | $17.89 | 50.2M |
| 2021-12-06 | 18.68 | $17.93 | 74.0M |
| 2021-12-03 | 18.76 | $16.62 | 57.9M |
| 2021-12-02 | 18.98 | $17.42 | 58.8M |
| 2021-12-01 | 19.15 | $16.28 | 82.3M |
| 2021-11-30 | 19.45 | $17.69 | 49.9M |
| 2021-11-29 | 19.64 | $17.74 | 42.9M |
| 2021-11-26 | 19.84 | $17.75 | 84.2M |
| 2021-11-24 | 20.06 | $19.46 | 21.3M |
| 2021-11-23 | 20.12 | $19.47 | 30.4M |
| 2021-11-22 | 20.19 | $19.63 | 33.2M |
| 2021-11-19 | 20.25 | $19.28 | 31.3M |
| 2021-11-18 | 20.35 | $19.39 | 31.1M |
| 2021-11-17 | 20.45 | $19.86 | 17.9M |
| 2021-11-16 | 20.51 | $19.84 | 36.1M |
| 2021-11-15 | 20.58 | $20.32 | 20.9M |
| 2021-11-12 | 20.61 | $20.29 | 48.4M |
| 2021-11-11 | 20.64 | $21.33 | 18.5M |
| 2021-11-10 | 20.57 | $21.57 | 22.3M |
| 2021-11-09 | 20.46 | $22.26 | 22.0M |
| 2021-11-08 | 20.27 | $22.25 | 35.8M |
| 2021-11-05 | 20.06 | $21.82 | 58.1M |
| 2021-11-04 | 19.88 | $20.63 | 23.9M |
| 2021-11-03 | 19.80 | $20.63 | 35.0M |
| 2021-11-02 | 19.71 | $19.83 | 20.0M |
| 2021-11-01 | 19.70 | $19.77 | 32.3M |
| 2021-10-29 | 19.69 | $19.20 | 21.7M |
| 2021-10-28 | 19.75 | $19.19 | 26.5M |
| 2021-10-27 | 19.80 | $19.03 | 22.2M |
| 2021-10-26 | 19.89 | $19.39 | 31.0M |
| 2021-10-25 | 19.94 | $19.23 | 28.0M |
| 2021-10-22 | 20.01 | $19.15 | 36.9M |
| 2021-10-21 | 20.10 | $19.89 | 29.2M |
| 2021-10-20 | 20.13 | $19.52 | 31.6M |
| 2021-10-19 | 20.19 | $19.53 | 25.8M |
| 2021-10-18 | 20.26 | $19.84 | 20.6M |
| 2021-10-15 | 20.30 | $19.98 | 27.3M |
| 2021-10-14 | 20.34 | $19.64 | 21.5M |
| 2021-10-13 | 20.41 | $19.61 | 33.3M |
| 2021-10-12 | 20.50 | $20.29 | 18.4M |
| 2021-10-11 | 20.52 | $20.13 | 23.6M |
| 2021-10-08 | 20.56 | $20.07 | 22.4M |
| 2021-10-07 | 20.61 | $20.17 | 29.2M |
| 2021-10-06 | 20.66 | $20.54 | 37.9M |
| 2021-10-05 | 20.67 | $21.47 | 22.6M |
| 2021-10-04 | 20.58 | $21.39 | 28.6M |
| 2021-10-01 | 20.50 | $21.65 | 36.4M |
| 2021-09-30 | 20.38 | $20.52 | 24.8M |
| 2021-09-29 | 20.36 | $21.01 | 20.5M |
| 2021-09-28 | 20.29 | $21.43 | 26.2M |
| 2021-09-27 | 20.17 | $21.47 | 33.2M |
| 2021-09-24 | 20.04 | $21.39 | 40.0M |
| 2021-09-23 | 19.90 | $20.90 | 51.6M |
| 2021-09-22 | 19.79 | $20.52 | 39.3M |
| 2021-09-21 | 19.71 | $19.76 | 34.0M |
| 2021-09-20 | 19.71 | $20.33 | 43.6M |
| 2021-09-17 | 19.64 | $19.73 | 32.6M |
| 2021-09-16 | 19.63 | $19.89 | 33.6M |
| 2021-09-15 | 19.61 | $19.38 | 23.4M |
| 2021-09-14 | 19.63 | $19.21 | 24.7M |
| 2021-09-13 | 19.68 | $19.31 | 44.1M |
| 2021-09-10 | 19.71 | $18.95 | 55.0M |
| 2021-09-09 | 19.79 | $20.20 | 60.1M |
| 2021-09-08 | 19.75 | $19.13 | 21.8M |
| 2021-09-07 | 19.82 | $19.53 | 18.7M |
| 2021-09-03 | 19.85 | $19.37 | 20.4M |
| 2021-09-02 | 19.90 | $19.76 | 20.2M |
| 2021-09-01 | 19.91 | $19.64 | 20.8M |
| 2021-08-31 | 19.94 | $19.94 | 24.5M |
| 2021-08-30 | 19.94 | $19.51 | 24.1M |
| 2021-08-27 | 19.99 | $20.22 | 21.6M |
| 2021-08-26 | 19.96 | $19.90 | 22.8M |
| 2021-08-25 | 19.97 | $20.15 | 26.9M |
| 2021-08-24 | 19.95 | $19.83 | 31.6M |
| 2021-08-23 | 19.96 | $19.11 | 23.6M |
| 2021-08-20 | 20.05 | $18.50 | 29.0M |
| 2021-08-19 | 20.21 | $18.73 | 37.1M |
| 2021-08-18 | 20.37 | $19.14 | 24.5M |
| 2021-08-17 | 20.50 | $19.34 | 23.7M |
| 2021-08-16 | 20.62 | $19.76 | 25.7M |
| 2021-08-13 | 20.71 | $19.84 | 30.9M |
| 2021-08-12 | 20.81 | $20.43 | 30.5M |
| 2021-08-11 | 20.84 | $21.23 | 39.9M |
| 2021-08-10 | 20.80 | $20.94 | 31.3M |
| 2021-08-09 | 20.79 | $20.56 | 32.0M |
| 2021-08-06 | 20.81 | $21.02 | 28.3M |
| 2021-08-05 | 20.79 | $20.91 | 42.9M |
| 2021-08-04 | 20.78 | $19.45 | 30.8M |
| 2021-08-03 | 20.92 | $19.95 | 36.6M |
| 2021-08-02 | 21.02 | $20.06 | 27.2M |
| 2021-07-30 | 21.12 | $20.38 | 31.3M |
| 2021-07-29 | 21.20 | $21.17 | 19.4M |
| 2021-07-28 | 21.21 | $21.63 | 20.1M |
| 2021-07-27 | 21.16 | $21.46 | 30.3M |
| 2021-07-26 | 21.13 | $22.08 | 31.5M |
| 2021-07-23 | 21.03 | $21.20 | 29.4M |
| 2021-07-22 | 21.01 | $21.16 | 39.0M |
| 2021-07-21 | 21.00 | $21.40 | 52.2M |
| 2021-07-20 | 20.95 | $20.56 | 46.3M |
| 2021-07-19 | 20.99 | $18.97 | 64.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.61
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.60
Average
14.48
Maximum
20.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.61 | $14.98 | 176.4M |
| 2026-07-16 | 16.79 | $15.60 | 190.9M |
| 2026-07-15 | 16.91 | $15.63 | 181.6M |
| 2026-07-14 | 17.03 | $15.67 | 138.4M |
| 2026-07-13 | 17.14 | $16.31 | 152.8M |
| 2026-07-10 | 17.18 | $16.95 | 82.1M |
| 2026-07-09 | 17.14 | $17.06 | 124.3M |
| 2026-07-08 | 17.08 | $16.52 | 176.7M |
| 2026-07-07 | 17.06 | $17.20 | 136.2M |
| 2026-07-06 | 16.95 | $17.75 | 142.9M |
| 2026-07-02 | 16.77 | $17.92 | 130.1M |
| 2026-07-01 | 16.56 | $18.15 | 166.7M |
| 2026-06-30 | 16.30 | $18.07 | 157.9M |
| 2026-06-29 | 16.03 | $17.92 | 122.5M |
| 2026-06-26 | 15.76 | $17.87 | 163.0M |
| 2026-06-25 | 15.48 | $17.57 | 203.4M |
| 2026-06-24 | 15.21 | $17.44 | 207.2M |
| 2026-06-23 | 14.95 | $16.14 | 166.4M |
| 2026-06-22 | 14.80 | $16.08 | 177.6M |
| 2026-06-18 | 14.64 | $15.99 | 126.3M |
| 2026-06-17 | 14.48 | $15.42 | 130.2M |
| 2026-06-16 | 14.35 | $15.71 | 134.5M |
| 2026-06-15 | 14.18 | $15.46 | 180.3M |
| 2026-06-12 | 14.02 | $14.98 | 153.4M |
| 2026-06-11 | 13.90 | $14.65 | 155.2M |
| 2026-06-10 | 13.79 | $13.42 | 137.7M |
| 2026-06-09 | 13.80 | $14.09 | 150.0M |
| 2026-06-08 | 13.74 | $13.60 | 109.0M |
| 2026-06-05 | 13.73 | $13.50 | 106.1M |
| 2026-06-04 | 13.72 | $13.30 | 70.9M |
| 2026-06-03 | 13.73 | $13.57 | 71.7M |
| 2026-06-02 | 13.71 | $13.93 | 49.5M |
| 2026-06-01 | 13.65 | $14.34 | 69.1M |
| 2026-05-29 | 13.53 | $14.64 | 71.2M |
| 2026-05-28 | 13.38 | $14.65 | 56.0M |
| 2026-05-27 | 13.20 | $14.92 | 88.8M |
| 2026-05-26 | 12.99 | $14.85 | 109.9M |
| 2026-05-22 | 12.76 | $13.85 | 99.3M |
| 2026-05-21 | 12.62 | $13.59 | 108.8M |
| 2026-05-20 | 12.50 | $12.95 | 85.4M |
| 2026-05-19 | 12.43 | $12.06 | 67.5M |
| 2026-05-18 | 12.45 | $12.36 | 59.2M |
| 2026-05-15 | 12.44 | $12.31 | 37.3M |
| 2026-05-14 | 12.43 | $12.70 | 61.4M |
| 2026-05-13 | 12.39 | $12.71 | 37.2M |
| 2026-05-12 | 12.34 | $12.69 | 48.0M |
| 2026-05-11 | 12.29 | $12.79 | 46.5M |
| 2026-05-08 | 12.22 | $13.35 | 57.8M |
| 2026-05-07 | 12.09 | $13.18 | 82.5M |
| 2026-05-06 | 11.97 | $12.94 | 59.7M |
| 2026-05-05 | 11.86 | $12.37 | 47.2M |
| 2026-05-04 | 11.80 | $11.81 | 36.8M |
| 2026-05-01 | 11.79 | $11.84 | 49.2M |
| 2026-04-30 | 11.77 | $11.71 | 37.8M |
| 2026-04-29 | 11.76 | $11.31 | 50.2M |
| 2026-04-28 | 11.79 | $11.64 | 43.3M |
| 2026-04-27 | 11.78 | $11.68 | 42.5M |
| 2026-04-24 | 11.76 | $12.10 | 41.3M |
| 2026-04-23 | 11.69 | $11.78 | 73.3M |
| 2026-04-22 | 11.65 | $11.50 | 59.4M |
| 2026-04-21 | 11.63 | $11.77 | 65.5M |
| 2026-04-20 | 11.57 | $12.24 | 62.8M |
| 2026-04-17 | 11.47 | $12.78 | 81.0M |
| 2026-04-16 | 11.31 | $12.27 | 55.0M |
| 2026-04-15 | 11.18 | $12.17 | 58.8M |
| 2026-04-14 | 11.06 | $12.13 | 92.0M |
| 2026-04-13 | 10.94 | $11.23 | 47.5M |
| 2026-04-10 | 10.90 | $11.32 | 31.9M |
| 2026-04-09 | 10.84 | $11.37 | 36.8M |
| 2026-04-08 | 10.78 | $11.41 | 100.7M |
| 2026-04-07 | 10.71 | $10.81 | 56.7M |
| 2026-04-06 | 10.71 | $10.90 | 37.6M |
| 2026-04-02 | 10.69 | $10.84 | 53.0M |
| 2026-04-01 | 10.69 | $11.13 | 54.9M |
| 2026-03-31 | 10.67 | $10.74 | 58.8M |
| 2026-03-30 | 10.69 | $10.18 | 41.0M |
| 2026-03-27 | 10.77 | $10.30 | 47.7M |
| 2026-03-26 | 10.86 | $10.71 | 41.9M |
| 2026-03-25 | 10.92 | $10.74 | 66.8M |
| 2026-03-24 | 11.00 | $10.71 | 55.8M |
| 2026-03-23 | 11.08 | $10.81 | 77.8M |
| 2026-03-20 | 11.17 | $10.43 | 58.4M |
| 2026-03-19 | 11.31 | $10.80 | 57.5M |
| 2026-03-18 | 11.43 | $10.80 | 72.9M |
| 2026-03-17 | 11.56 | $10.86 | 91.9M |
| 2026-03-16 | 11.70 | $10.49 | 80.8M |
| 2026-03-13 | 11.89 | $10.30 | 106.2M |
| 2026-03-12 | 12.12 | $10.55 | 112.4M |
| 2026-03-11 | 12.35 | $11.04 | 90.7M |
| 2026-03-10 | 12.55 | $11.11 | 129.3M |
| 2026-03-09 | 12.75 | $11.44 | 153.1M |
| 2026-03-06 | 12.95 | $11.18 | 100.9M |
| 2026-03-05 | 13.18 | $11.79 | 126.1M |
| 2026-03-04 | 13.37 | $12.46 | 67.0M |
| 2026-03-03 | 13.51 | $12.46 | 97.8M |
| 2026-03-02 | 13.64 | $12.52 | 87.7M |
| 2026-02-27 | 13.78 | $13.07 | 93.0M |
| 2026-02-26 | 13.87 | $13.94 | 94.4M |
| 2026-02-25 | 13.87 | $13.32 | 50.4M |
| 2026-02-24 | 13.93 | $13.15 | 64.8M |
| 2026-02-23 | 14.01 | $12.93 | 48.1M |
| 2026-02-20 | 14.13 | $13.59 | 56.8M |
| 2026-02-19 | 14.18 | $13.35 | 64.0M |
| 2026-02-18 | 14.27 | $14.10 | 63.3M |
| 2026-02-17 | 14.29 | $14.40 | 41.7M |
| 2026-02-13 | 14.29 | $13.88 | 41.5M |
| 2026-02-12 | 14.34 | $14.05 | 54.3M |
| 2026-02-11 | 14.39 | $14.35 | 44.6M |
| 2026-02-10 | 14.41 | $15.10 | 33.7M |
| 2026-02-09 | 14.36 | $14.99 | 34.5M |
| 2026-02-06 | 14.33 | $15.24 | 55.6M |
| 2026-02-05 | 14.28 | $14.16 | 40.5M |
| 2026-02-04 | 14.33 | $14.43 | 60.7M |
| 2026-02-03 | 14.37 | $14.01 | 48.0M |
| 2026-02-02 | 14.46 | $13.69 | 45.0M |
| 2026-01-30 | 14.58 | $13.30 | 47.6M |
| 2026-01-29 | 14.76 | $13.51 | 70.2M |
| 2026-01-28 | 14.92 | $13.44 | 52.7M |
| 2026-01-27 | 15.10 | $13.55 | 101.8M |
| 2026-01-26 | 15.27 | $14.57 | 42.1M |
| 2026-01-23 | 15.35 | $14.67 | 36.4M |
| 2026-01-22 | 15.43 | $15.02 | 42.2M |
| 2026-01-21 | 15.48 | $15.15 | 52.2M |
| 2026-01-20 | 15.52 | $14.79 | 38.2M |
| 2026-01-16 | 15.60 | $15.37 | 44.4M |
| 2026-01-15 | 15.63 | $15.71 | 71.3M |
| 2026-01-14 | 15.62 | $15.14 | 65.2M |
| 2026-01-13 | 15.67 | $15.35 | 83.0M |
| 2026-01-12 | 15.70 | $16.00 | 91.2M |
| 2026-01-09 | 15.66 | $15.99 | 51.6M |
| 2026-01-08 | 15.61 | $15.73 | 45.8M |
| 2026-01-07 | 15.59 | $15.99 | 84.8M |
| 2026-01-06 | 15.54 | $15.67 | 84.7M |
| 2026-01-05 | 15.51 | $15.83 | 56.0M |
| 2026-01-02 | 15.47 | $15.48 | 43.9M |
| 2025-12-31 | 15.45 | $15.33 | 27.7M |
| 2025-12-30 | 15.44 | $15.33 | 42.9M |
| 2025-12-29 | 15.42 | $15.14 | 44.8M |
| 2025-12-26 | 15.42 | $15.44 | 37.8M |
| 2025-12-24 | 15.38 | $15.68 | 25.2M |
| 2025-12-23 | 15.31 | $15.60 | 68.2M |
| 2025-12-22 | 15.23 | $16.26 | 62.3M |
| 2025-12-19 | 15.07 | $15.78 | 42.6M |
| 2025-12-18 | 14.95 | $15.61 | 49.9M |
| 2025-12-17 | 14.82 | $15.51 | 56.9M |
| 2025-12-16 | 14.69 | $15.99 | 98.4M |
| 2025-12-15 | 14.49 | $15.33 | 80.1M |
| 2025-12-12 | 14.35 | $14.96 | 47.7M |
| 2025-12-11 | 14.23 | $14.96 | 46.4M |
| 2025-12-10 | 14.11 | $15.14 | 51.9M |
| 2025-12-09 | 13.95 | $15.03 | 66.4M |
| 2025-12-08 | 13.80 | $14.86 | 43.1M |
| 2025-12-05 | 13.66 | $14.81 | 56.6M |
| 2025-12-04 | 13.52 | $14.34 | 52.2M |
| 2025-12-03 | 13.42 | $14.56 | 60.5M |
| 2025-12-02 | 13.29 | $14.24 | 64.6M |
| 2025-12-01 | 13.18 | $13.96 | 75.4M |
| 2025-11-28 | 13.09 | $14.05 | 37.4M |
| 2025-11-26 | 13.00 | $13.93 | 64.3M |
| 2025-11-25 | 12.91 | $13.46 | 67.3M |
| 2025-11-24 | 12.85 | $13.10 | 51.2M |
| 2025-11-21 | 12.84 | $12.87 | 65.0M |
| 2025-11-20 | 12.85 | $12.24 | 58.1M |
| 2025-11-19 | 12.93 | $12.33 | 54.0M |
| 2025-11-18 | 12.99 | $12.36 | 46.5M |
| 2025-11-17 | 13.05 | $12.34 | 43.1M |
| 2025-11-14 | 13.11 | $12.76 | 32.8M |
| 2025-11-13 | 13.13 | $13.07 | 38.6M |
| 2025-11-12 | 13.12 | $13.46 | 46.0M |
| 2025-11-11 | 13.06 | $12.99 | 41.3M |
| 2025-11-10 | 13.04 | $13.31 | 53.9M |
| 2025-11-07 | 12.98 | $13.65 | 69.6M |
| 2025-11-06 | 12.89 | $13.15 | 67.2M |
| 2025-11-05 | 12.83 | $13.42 | 61.2M |
| 2025-11-04 | 12.74 | $12.65 | 58.5M |
| 2025-11-03 | 12.72 | $13.34 | 54.1M |
| 2025-10-31 | 12.62 | $13.13 | 44.8M |
| 2025-10-30 | 12.54 | $12.78 | 53.8M |
| 2025-10-29 | 12.48 | $12.97 | 45.3M |
| 2025-10-28 | 12.40 | $12.71 | 53.8M |
| 2025-10-27 | 12.34 | $13.41 | 53.3M |
| 2025-10-24 | 12.20 | $13.78 | 94.4M |
| 2025-10-23 | 12.01 | $12.77 | 91.0M |
| 2025-10-22 | 11.91 | $12.09 | 58.3M |
| 2025-10-21 | 11.88 | $12.35 | 38.3M |
| 2025-10-20 | 11.82 | $12.17 | 39.2M |
| 2025-10-17 | 11.77 | $11.86 | 34.8M |
| 2025-10-16 | 11.77 | $11.89 | 63.9M |
| 2025-10-15 | 11.76 | $12.50 | 52.1M |
| 2025-10-14 | 11.69 | $12.19 | 64.4M |
| 2025-10-13 | 11.65 | $11.74 | 44.0M |
| 2025-10-10 | 11.66 | $11.52 | 72.7M |
| 2025-10-09 | 11.70 | $11.62 | 101.5M |
| 2025-10-08 | 11.74 | $11.81 | 64.1M |
| 2025-10-07 | 11.76 | $11.66 | 61.9M |
| 2025-10-06 | 11.80 | $11.83 | 93.1M |
| 2025-10-03 | 11.83 | $11.58 | 76.8M |
| 2025-10-02 | 11.89 | $11.43 | 77.8M |
| 2025-10-01 | 11.97 | $11.27 | 81.1M |
| 2025-09-30 | 12.08 | $11.24 | 92.5M |
| 2025-09-29 | 12.20 | $11.38 | 92.6M |
| 2025-09-26 | 12.32 | $11.31 | 82.5M |
| 2025-09-25 | 12.45 | $11.39 | 101.3M |
| 2025-09-24 | 12.58 | $11.94 | 90.1M |
| 2025-09-23 | 12.67 | $12.19 | 73.1M |
| 2025-09-22 | 12.74 | $12.33 | 94.8M |
| 2025-09-19 | 12.80 | $12.45 | 80.6M |
| 2025-09-18 | 12.84 | $12.58 | 112.6M |
| 2025-09-17 | 12.88 | $12.48 | 107.2M |
| 2025-09-16 | 12.93 | $12.41 | 91.2M |
| 2025-09-15 | 12.99 | $12.53 | 100.9M |
| 2025-09-12 | 13.04 | $12.91 | 86.7M |
| 2025-09-11 | 13.06 | $12.95 | 105.7M |
| 2025-09-10 | 13.07 | $12.82 | 87.4M |
| 2025-09-09 | 13.10 | $12.76 | 65.5M |
| 2025-09-08 | 13.12 | $12.95 | 90.1M |
| 2025-09-05 | 13.12 | $13.08 | 90.4M |
| 2025-09-04 | 13.11 | $12.86 | 81.5M |
| 2025-09-03 | 13.10 | $13.44 | 82.6M |
| 2025-09-02 | 13.04 | $13.39 | 93.8M |
| 2025-08-29 | 12.97 | $13.37 | 69.4M |
| 2025-08-28 | 12.89 | $13.25 | 66.9M |
| 2025-08-27 | 12.81 | $13.13 | 53.0M |
| 2025-08-26 | 12.74 | $13.15 | 61.4M |
| 2025-08-25 | 12.65 | $13.00 | 76.1M |
| 2025-08-22 | 12.58 | $13.55 | 63.2M |
| 2025-08-21 | 12.44 | $12.57 | 62.9M |
| 2025-08-20 | 12.39 | $12.80 | 66.7M |
| 2025-08-19 | 12.32 | $13.22 | 57.9M |
| 2025-08-18 | 12.20 | $13.17 | 53.0M |
| 2025-08-15 | 12.08 | $13.17 | 49.6M |
| 2025-08-14 | 11.97 | $12.82 | 58.3M |
| 2025-08-13 | 11.88 | $13.11 | 64.8M |
| 2025-08-12 | 11.76 | $12.98 | 115.0M |
| 2025-08-11 | 11.65 | $11.58 | 51.2M |
| 2025-08-08 | 11.68 | $11.62 | 42.4M |
| 2025-08-07 | 11.70 | $11.73 | 47.2M |
| 2025-08-06 | 11.72 | $11.74 | 60.4M |
| 2025-08-05 | 11.74 | $11.64 | 65.3M |
| 2025-08-04 | 11.77 | $11.27 | 70.6M |
| 2025-08-01 | 11.84 | $11.03 | 71.6M |
| 2025-07-31 | 11.93 | $11.49 | 84.8M |
| 2025-07-30 | 11.98 | $11.51 | 73.2M |
| 2025-07-29 | 12.02 | $11.42 | 71.1M |
| 2025-07-28 | 12.08 | $11.58 | 70.2M |
| 2025-07-25 | 12.11 | $11.50 | 63.5M |
| 2025-07-24 | 12.16 | $11.46 | 120.3M |
| 2025-07-23 | 12.20 | $12.68 | 75.7M |
| 2025-07-22 | 12.12 | $12.50 | 54.8M |
| 2025-07-21 | 12.05 | $12.32 | 50.8M |
| 2025-07-18 | 12.00 | $12.51 | 70.4M |
| 2025-07-17 | 11.91 | $12.45 | 88.9M |
| 2025-07-16 | 11.82 | $12.27 | 67.3M |
| 2025-07-15 | 11.74 | $12.17 | 58.5M |
| 2025-07-14 | 11.66 | $12.38 | 59.2M |
| 2025-07-11 | 11.56 | $12.22 | 84.0M |
| 2025-07-10 | 11.46 | $12.94 | 148.9M |
| 2025-07-09 | 11.29 | $11.48 | 67.1M |
| 2025-07-08 | 11.26 | $11.58 | 51.6M |
| 2025-07-07 | 11.23 | $11.59 | 53.4M |
| 2025-07-03 | 11.19 | $11.69 | 30.3M |
| 2025-07-02 | 11.14 | $11.63 | 41.7M |
| 2025-07-01 | 11.09 | $11.52 | 50.3M |
| 2025-06-30 | 11.06 | $11.22 | 31.3M |
| 2025-06-27 | 11.05 | $11.28 | 45.5M |
| 2025-06-26 | 11.04 | $11.13 | 40.5M |
| 2025-06-25 | 11.04 | $11.06 | 41.4M |
| 2025-06-24 | 11.06 | $11.37 | 65.0M |
| 2025-06-23 | 11.04 | $10.90 | 79.7M |
| 2025-06-20 | 11.07 | $10.62 | 58.3M |
| 2025-06-18 | 11.13 | $10.58 | 58.1M |
| 2025-06-17 | 11.20 | $10.56 | 58.3M |
| 2025-06-16 | 11.27 | $10.90 | 59.5M |
| 2025-06-13 | 11.32 | $10.37 | 72.8M |
| 2025-06-12 | 11.43 | $10.90 | 54.9M |
| 2025-06-11 | 11.49 | $11.06 | 72.9M |
| 2025-06-10 | 11.54 | $11.84 | 41.8M |
| 2025-06-09 | 11.52 | $11.76 | 40.5M |
| 2025-06-06 | 11.50 | $11.78 | 49.8M |
| 2025-06-05 | 11.47 | $11.27 | 50.7M |
| 2025-06-04 | 11.49 | $11.42 | 43.2M |
| 2025-06-03 | 11.49 | $11.47 | 46.0M |
| 2025-06-02 | 11.49 | $11.38 | 49.6M |
| 2025-05-30 | 11.48 | $11.41 | 62.9M |
| 2025-05-29 | 11.47 | $11.40 | 61.3M |
| 2025-05-28 | 11.45 | $11.43 | 61.8M |
| 2025-05-27 | 11.42 | $11.64 | 69.6M |
| 2025-05-23 | 11.37 | $11.19 | 46.8M |
| 2025-05-22 | 11.35 | $11.40 | 50.4M |
| 2025-05-21 | 11.30 | $11.24 | 59.1M |
| 2025-05-20 | 11.25 | $11.65 | 44.0M |
| 2025-05-19 | 11.16 | $11.86 | 43.4M |
| 2025-05-16 | 11.03 | $11.86 | 47.1M |
| 2025-05-15 | 10.89 | $11.76 | 56.0M |
| 2025-05-14 | 10.75 | $11.84 | 74.0M |
| 2025-05-13 | 10.60 | $12.30 | 86.4M |
| 2025-05-12 | 10.38 | $11.67 | 82.0M |
| 2025-05-09 | 10.22 | $11.11 | 59.6M |
| 2025-05-08 | 10.10 | $11.03 | 57.7M |
| 2025-05-07 | 9.99 | $10.56 | 41.3M |
| 2025-05-06 | 9.92 | $10.43 | 59.4M |
| 2025-05-05 | 9.86 | $10.66 | 82.2M |
| 2025-05-02 | 9.77 | $10.52 | 75.0M |
| 2025-05-01 | 9.68 | $10.03 | 52.5M |
| 2025-04-30 | 9.65 | $9.95 | 68.0M |
| 2025-04-29 | 9.63 | $9.90 | 60.9M |
| 2025-04-28 | 9.61 | $9.85 | 57.9M |
| 2025-04-25 | 9.60 | $9.75 | 65.1M |
| 2025-04-24 | 9.61 | $9.61 | 70.6M |
| 2025-04-23 | 9.65 | $9.32 | 102.5M |
| 2025-04-22 | 9.71 | $9.31 | 62.4M |
| 2025-04-21 | 9.80 | $9.07 | 60.0M |
| 2025-04-17 | 9.91 | $9.46 | 53.6M |
| 2025-04-16 | 10.00 | $9.42 | 71.2M |
| 2025-04-15 | 10.10 | $9.85 | 66.1M |
| 2025-04-14 | 10.17 | $9.58 | 62.5M |
| 2025-04-11 | 10.27 | $9.67 | 53.2M |
| 2025-04-10 | 10.37 | $9.51 | 84.1M |
| 2025-04-09 | 10.48 | $11.12 | 134.0M |
| 2025-04-08 | 10.45 | $9.07 | 81.0M |
| 2025-04-07 | 10.62 | $9.71 | 74.4M |
| 2025-04-04 | 10.74 | $9.46 | 110.3M |
| 2025-04-03 | 10.90 | $9.51 | 77.1M |
| 2025-04-02 | 11.08 | $10.59 | 64.3M |
| 2025-04-01 | 11.17 | $10.30 | 74.6M |
| 2025-03-31 | 11.30 | $10.55 | 67.0M |
| 2025-03-28 | 11.43 | $10.70 | 59.7M |
| 2025-03-27 | 11.56 | $11.14 | 53.4M |
| 2025-03-26 | 11.66 | $11.44 | 46.3M |
| 2025-03-25 | 11.75 | $11.51 | 57.4M |
| 2025-03-24 | 11.85 | $11.83 | 44.6M |
| 2025-03-21 | 11.94 | $11.39 | 47.0M |
| 2025-03-20 | 12.09 | $11.26 | 43.3M |
| 2025-03-19 | 12.27 | $11.48 | 67.1M |
| 2025-03-18 | 12.45 | $11.07 | 46.9M |
| 2025-03-17 | 12.70 | $11.32 | 64.4M |
| 2025-03-14 | 12.94 | $10.87 | 66.5M |
| 2025-03-13 | 13.25 | $10.67 | 95.9M |
| 2025-03-12 | 13.61 | $10.93 | 98.5M |
| 2025-03-11 | 13.96 | $11.46 | 109.9M |
| 2025-03-10 | 14.30 | $12.50 | 83.4M |
| 2025-03-07 | 14.55 | $13.03 | 76.6M |
| 2025-03-06 | 14.77 | $13.25 | 58.2M |
| 2025-03-05 | 14.99 | $14.09 | 57.0M |
| 2025-03-04 | 15.15 | $13.35 | 71.1M |
| 2025-03-03 | 15.39 | $13.87 | 55.5M |
| 2025-02-28 | 15.59 | $14.35 | 49.7M |
| 2025-02-27 | 15.76 | $14.53 | 56.5M |
| 2025-02-26 | 15.93 | $15.18 | 43.2M |
| 2025-02-25 | 16.04 | $15.13 | 48.4M |
| 2025-02-24 | 16.17 | $15.31 | 42.7M |
| 2025-02-21 | 16.29 | $15.23 | 55.7M |
| 2025-02-20 | 16.43 | $15.86 | 32.6M |
| 2025-02-19 | 16.52 | $16.00 | 24.5M |
| 2025-02-18 | 16.61 | $16.08 | 28.4M |
| 2025-02-14 | 16.70 | $15.97 | 29.3M |
| 2025-02-13 | 16.81 | $15.74 | 41.6M |
| 2025-02-12 | 16.96 | $16.26 | 24.6M |
| 2025-02-11 | 17.06 | $16.41 | 29.0M |
| 2025-02-10 | 17.16 | $16.62 | 27.7M |
| 2025-02-07 | 17.24 | $17.17 | 22.5M |
| 2025-02-06 | 17.28 | $17.06 | 25.5M |
| 2025-02-05 | 17.33 | $16.96 | 27.6M |
| 2025-02-04 | 17.39 | $16.84 | 28.8M |
| 2025-02-03 | 17.46 | $16.70 | 33.0M |
| 2025-01-31 | 17.55 | $16.92 | 30.2M |
| 2025-01-30 | 17.62 | $16.90 | 42.1M |
| 2025-01-29 | 17.69 | $17.33 | 24.7M |
| 2025-01-28 | 17.73 | $17.15 | 29.8M |
| 2025-01-27 | 17.78 | $17.20 | 40.5M |
| 2025-01-24 | 17.82 | $16.96 | 37.8M |
| 2025-01-23 | 17.90 | $17.03 | 94.9M |
| 2025-01-22 | 17.96 | $18.66 | 58.4M |
| 2025-01-21 | 17.86 | $18.64 | 30.7M |
| 2025-01-17 | 17.75 | $18.27 | 20.4M |
| 2025-01-16 | 17.67 | $18.29 | 22.0M |
| 2025-01-15 | 17.58 | $18.07 | 20.4M |
| 2025-01-14 | 17.50 | $18.21 | 26.2M |
| 2025-01-13 | 17.41 | $17.60 | 28.4M |
| 2025-01-10 | 17.37 | $18.38 | 44.0M |
| 2025-01-08 | 17.26 | $17.60 | 23.1M |
| 2025-01-07 | 17.22 | $17.69 | 25.5M |
| 2025-01-06 | 17.17 | $17.52 | 31.8M |
| 2025-01-03 | 17.13 | $16.97 | 23.8M |
| 2025-01-02 | 17.13 | $17.00 | 19.0M |
| 2024-12-31 | 17.13 | $17.43 | 12.7M |
| 2024-12-30 | 17.06 | $17.62 | 20.4M |
| 2024-12-27 | 16.97 | $17.35 | 29.5M |
| 2024-12-26 | 16.88 | $17.35 | 10.4M |
| 2024-12-24 | 16.79 | $17.35 | 14.2M |
| 2024-12-23 | 16.68 | $17.25 | 15.8M |
| 2024-12-20 | 16.57 | $16.88 | 28.7M |
| 2024-12-19 | 16.48 | $16.64 | 17.8M |
| 2024-12-18 | 16.40 | $16.47 | 25.0M |
| 2024-12-17 | 16.33 | $16.72 | 23.6M |
| 2024-12-16 | 16.22 | $16.52 | 15.7M |
| 2024-12-13 | 16.12 | $16.92 | 20.2M |
| 2024-12-12 | 15.98 | $17.24 | 17.7M |
| 2024-12-11 | 15.78 | $17.58 | 20.7M |
| 2024-12-10 | 15.54 | $17.49 | 34.2M |
| 2024-12-09 | 15.29 | $17.16 | 29.7M |
| 2024-12-06 | 15.05 | $17.40 | 43.1M |
| 2024-12-05 | 14.77 | $17.38 | 110.1M |
| 2024-12-04 | 14.48 | $14.88 | 18.4M |
| 2024-12-03 | 14.42 | $14.47 | 16.1M |
| 2024-12-02 | 14.39 | $14.61 | 18.8M |
| 2024-11-29 | 14.35 | $14.52 | 9.5M |
| 2024-11-27 | 14.30 | $14.64 | 14.4M |
| 2024-11-26 | 14.24 | $14.64 | 21.6M |
| 2024-11-25 | 14.18 | $14.92 | 31.6M |
| 2024-11-22 | 14.08 | $14.38 | 20.2M |
| 2024-11-21 | 14.03 | $14.20 | 20.8M |
| 2024-11-20 | 13.99 | $14.46 | 25.4M |
| 2024-11-19 | 13.92 | $14.33 | 25.3M |
| 2024-11-18 | 13.85 | $14.29 | 18.8M |
| 2024-11-15 | 13.79 | $14.39 | 22.8M |
| 2024-11-14 | 13.70 | $14.26 | 33.1M |
| 2024-11-13 | 13.62 | $14.01 | 30.2M |
| 2024-11-12 | 13.56 | $13.91 | 20.4M |
| 2024-11-11 | 13.50 | $14.16 | 22.8M |
| 2024-11-08 | 13.41 | $13.81 | 20.3M |
| 2024-11-07 | 13.34 | $13.62 | 19.7M |
| 2024-11-06 | 13.27 | $14.00 | 38.6M |
| 2024-11-05 | 13.17 | $13.19 | 19.1M |
| 2024-11-04 | 13.13 | $12.99 | 25.7M |
| 2024-11-01 | 13.10 | $13.54 | 22.8M |
| 2024-10-31 | 13.02 | $13.40 | 26.3M |
| 2024-10-30 | 12.93 | $13.94 | 22.5M |
| 2024-10-29 | 12.78 | $13.82 | 28.7M |
| 2024-10-28 | 12.62 | $13.60 | 37.1M |
| 2024-10-25 | 12.48 | $13.15 | 44.4M |
| 2024-10-24 | 12.37 | $12.78 | 65.5M |
| 2024-10-23 | 12.29 | $12.83 | 30.3M |
| 2024-10-22 | 12.20 | $12.96 | 24.2M |
| 2024-10-21 | 12.08 | $12.97 | 28.0M |
| 2024-10-18 | 11.96 | $13.09 | 38.3M |
| 2024-10-17 | 11.81 | $12.81 | 30.2M |
| 2024-10-16 | 11.68 | $12.89 | 53.1M |
| 2024-10-15 | 11.54 | $12.03 | 36.5M |
| 2024-10-14 | 11.47 | $11.87 | 20.6M |
| 2024-10-11 | 11.42 | $11.79 | 17.7M |
| 2024-10-10 | 11.36 | $11.76 | 26.5M |
| 2024-10-09 | 11.31 | $11.93 | 34.2M |
| 2024-10-08 | 11.23 | $11.92 | 44.7M |
| 2024-10-07 | 11.15 | $11.53 | 27.6M |
| 2024-10-04 | 11.11 | $11.51 | 53.7M |
| 2024-10-03 | 11.06 | $10.82 | 32.9M |
| 2024-10-02 | 11.08 | $10.74 | 28.8M |
| 2024-10-01 | 11.11 | $10.90 | 42.8M |
| 2024-09-30 | 11.12 | $11.24 | 26.7M |
| 2024-09-27 | 11.09 | $11.56 | 30.8M |
| 2024-09-26 | 11.03 | $11.79 | 62.4M |
| 2024-09-25 | 10.94 | $11.00 | 29.2M |
| 2024-09-24 | 10.92 | $11.04 | 29.4M |
| 2024-09-23 | 10.89 | $10.98 | 30.8M |
| 2024-09-20 | 10.87 | $11.01 | 165.8M |
| 2024-09-19 | 10.84 | $11.11 | 34.5M |
| 2024-09-18 | 10.79 | $11.03 | 37.4M |
| 2024-09-17 | 10.75 | $11.17 | 38.2M |
| 2024-09-16 | 10.70 | $10.81 | 31.0M |
| 2024-09-13 | 10.67 | $10.69 | 37.0M |
| 2024-09-12 | 10.65 | $10.88 | 37.9M |
| 2024-09-11 | 10.61 | $10.77 | 40.5M |
| 2024-09-10 | 10.57 | $10.99 | 31.8M |
| 2024-09-09 | 10.51 | $11.22 | 44.5M |
| 2024-09-06 | 10.42 | $10.80 | 27.8M |
| 2024-09-05 | 10.36 | $10.80 | 38.5M |
| 2024-09-04 | 10.30 | $10.63 | 22.1M |
| 2024-09-03 | 10.24 | $10.60 | 23.4M |
| 2024-08-30 | 10.18 | $10.62 | 26.5M |
| 2024-08-29 | 10.12 | $10.39 | 22.2M |
| 2024-08-28 | 10.08 | $10.15 | 20.5M |
| 2024-08-27 | 10.06 | $10.17 | 23.3M |
| 2024-08-26 | 10.04 | $10.21 | 21.0M |
| 2024-08-23 | 10.02 | $10.39 | 24.6M |
| 2024-08-22 | 9.99 | $10.14 | 25.6M |
| 2024-08-21 | 9.98 | $10.40 | 20.2M |
| 2024-08-20 | 9.94 | $10.29 | 23.5M |
| 2024-08-19 | 9.92 | $10.31 | 30.4M |
| 2024-08-16 | 9.89 | $10.05 | 35.4M |
| 2024-08-15 | 9.89 | $10.09 | 32.3M |
| 2024-08-14 | 9.90 | $9.74 | 29.6M |
| 2024-08-13 | 9.94 | $9.81 | 29.9M |
| 2024-08-12 | 9.98 | $9.61 | 29.8M |
| 2024-08-09 | 10.04 | $9.86 | 22.6M |
| 2024-08-08 | 10.09 | $9.89 | 34.7M |
| 2024-08-07 | 10.13 | $9.26 | 29.0M |
| 2024-08-06 | 10.25 | $9.31 | 28.9M |
| 2024-08-05 | 10.37 | $9.28 | 44.6M |
| 2024-08-02 | 10.50 | $9.63 | 48.4M |
| 2024-08-01 | 10.60 | $10.14 | 47.1M |
| 2024-07-31 | 10.66 | $10.64 | 39.2M |
| 2024-07-30 | 10.67 | $10.76 | 53.0M |
| 2024-07-29 | 10.67 | $10.43 | 30.2M |
| 2024-07-26 | 10.71 | $10.62 | 45.7M |
| 2024-07-25 | 10.73 | $10.60 | 96.3M |
| 2024-07-24 | 10.76 | $10.17 | 47.3M |
| 2024-07-23 | 10.83 | $10.48 | 30.5M |
| 2024-07-22 | 10.88 | $10.69 | 38.9M |
| 2024-07-19 | 10.91 | $10.58 | 25.7M |
| 2024-07-18 | 10.95 | $10.62 | 46.9M |
| 2024-07-17 | 11.00 | $11.01 | 32.4M |
| 2024-07-16 | 11.00 | $11.19 | 48.7M |
| 2024-07-15 | 10.99 | $10.63 | 28.6M |
| 2024-07-12 | 11.04 | $10.68 | 33.1M |
| 2024-07-11 | 11.09 | $10.73 | 80.3M |
| 2024-07-10 | 11.13 | $11.15 | 28.5M |
| 2024-07-09 | 11.14 | $10.98 | 26.6M |
| 2024-07-08 | 11.16 | $10.93 | 32.3M |
| 2024-07-05 | 11.20 | $11.04 | 24.4M |
| 2024-07-03 | 11.22 | $11.12 | 16.2M |
| 2024-07-02 | 11.24 | $11.05 | 22.5M |
| 2024-07-01 | 11.27 | $11.04 | 28.6M |
| 2024-06-28 | 11.30 | $11.33 | 28.1M |
| 2024-06-27 | 11.30 | $11.28 | 23.8M |
| 2024-06-26 | 11.31 | $11.12 | 39.8M |
| 2024-06-25 | 11.35 | $11.13 | 28.5M |
| 2024-06-24 | 11.40 | $11.16 | 25.7M |
| 2024-06-21 | 11.45 | $11.20 | 28.1M |
| 2024-06-20 | 11.52 | $11.24 | 21.4M |
| 2024-06-18 | 11.60 | $11.28 | 18.8M |
| 2024-06-17 | 11.69 | $11.44 | 30.1M |
| 2024-06-14 | 11.78 | $11.28 | 42.3M |
| 2024-06-13 | 11.90 | $11.44 | 33.3M |
| 2024-06-12 | 12.02 | $11.50 | 40.8M |
| 2024-06-11 | 12.16 | $11.28 | 25.4M |
| 2024-06-10 | 12.33 | $11.49 | 23.4M |
| 2024-06-07 | 12.50 | $11.50 | 29.4M |
| 2024-06-06 | 12.68 | $11.43 | 35.8M |
| 2024-06-05 | 12.88 | $11.62 | 34.3M |
| 2024-06-04 | 13.07 | $11.50 | 39.2M |
| 2024-06-03 | 13.30 | $11.53 | 52.9M |
| 2024-05-31 | 13.53 | $11.50 | 60.9M |
| 2024-05-30 | 13.77 | $11.44 | 57.0M |
| 2024-05-29 | 14.03 | $11.62 | 159.0M |
| 2024-05-28 | 14.28 | $13.44 | 32.7M |
| 2024-05-24 | 14.36 | $13.84 | 19.6M |
| 2024-05-23 | 14.41 | $13.82 | 29.1M |
| 2024-05-22 | 14.45 | $14.10 | 19.1M |
| 2024-05-21 | 14.47 | $14.03 | 22.7M |
| 2024-05-20 | 14.50 | $14.52 | 26.8M |
| 2024-05-17 | 14.48 | $14.73 | 18.5M |
| 2024-05-16 | 14.44 | $14.79 | 22.7M |
| 2024-05-15 | 14.39 | $14.94 | 26.0M |
| 2024-05-14 | 14.31 | $15.19 | 28.0M |
| 2024-05-13 | 14.21 | $14.93 | 33.4M |
| 2024-05-10 | 14.12 | $14.40 | 16.2M |
| 2024-05-09 | 14.07 | $14.48 | 23.6M |
| 2024-05-08 | 14.02 | $14.42 | 22.8M |
| 2024-05-07 | 13.96 | $14.25 | 25.8M |
| 2024-05-06 | 13.92 | $14.65 | 46.7M |
| 2024-05-03 | 13.83 | $13.85 | 22.1M |
| 2024-05-02 | 13.83 | $13.86 | 24.2M |
| 2024-05-01 | 13.82 | $13.58 | 28.4M |
| 2024-04-30 | 13.84 | $13.51 | 25.8M |
| 2024-04-29 | 13.87 | $13.98 | 28.8M |
| 2024-04-26 | 13.86 | $13.88 | 36.5M |
| 2024-04-25 | 13.87 | $14.13 | 58.4M |
| 2024-04-24 | 13.87 | $13.92 | 41.0M |
| 2024-04-23 | 13.88 | $14.23 | 40.2M |
| 2024-04-22 | 13.87 | $14.53 | 27.8M |
| 2024-04-19 | 13.84 | $14.11 | 27.4M |
| 2024-04-18 | 13.84 | $14.02 | 35.0M |
| 2024-04-17 | 13.86 | $13.89 | 52.4M |
| 2024-04-16 | 13.89 | $13.03 | 26.5M |
| 2024-04-15 | 14.01 | $12.94 | 27.5M |
| 2024-04-12 | 14.14 | $13.15 | 35.6M |
| 2024-04-11 | 14.25 | $13.62 | 27.8M |
| 2024-04-10 | 14.33 | $13.41 | 49.0M |
| 2024-04-09 | 14.42 | $13.95 | 27.8M |
| 2024-04-08 | 14.47 | $13.90 | 28.5M |
| 2024-04-05 | 14.52 | $13.76 | 30.6M |
| 2024-04-04 | 14.59 | $13.83 | 47.5M |
| 2024-04-03 | 14.67 | $14.16 | 33.4M |
| 2024-04-02 | 14.71 | $14.40 | 34.2M |
| 2024-04-01 | 14.73 | $15.41 | 23.2M |
| 2024-03-28 | 14.66 | $15.35 | 36.4M |
| 2024-03-27 | 14.59 | $15.30 | 24.8M |
| 2024-03-26 | 14.53 | $14.92 | 20.9M |
| 2024-03-25 | 14.51 | $14.92 | 21.4M |
| 2024-03-22 | 14.49 | $14.82 | 16.2M |
| 2024-03-21 | 14.48 | $14.78 | 25.5M |
| 2024-03-20 | 14.48 | $14.57 | 34.0M |
| 2024-03-19 | 14.50 | $13.93 | 19.3M |
| 2024-03-18 | 14.58 | $14.11 | 23.7M |
| 2024-03-15 | 14.65 | $13.96 | 21.1M |
| 2024-03-14 | 14.74 | $13.99 | 24.7M |
| 2024-03-13 | 14.83 | $14.00 | 26.4M |
| 2024-03-12 | 14.92 | $13.96 | 48.6M |
| 2024-03-11 | 15.02 | $14.65 | 23.6M |
| 2024-03-08 | 15.05 | $14.68 | 28.5M |
| 2024-03-07 | 15.08 | $14.90 | 23.7M |
| 2024-03-06 | 15.10 | $14.88 | 31.4M |
| 2024-03-05 | 15.11 | $14.67 | 43.6M |
| 2024-03-04 | 15.14 | $14.81 | 65.1M |
| 2024-03-01 | 15.16 | $15.66 | 25.8M |
| 2024-02-29 | 15.09 | $15.68 | 33.3M |
| 2024-02-28 | 15.01 | $15.46 | 18.2M |
| 2024-02-27 | 14.95 | $15.54 | 25.2M |
| 2024-02-26 | 14.88 | $15.28 | 23.7M |
| 2024-02-23 | 14.83 | $15.13 | 22.9M |
| 2024-02-22 | 14.80 | $15.24 | 35.7M |
| 2024-02-21 | 14.75 | $14.79 | 23.0M |
| 2024-02-20 | 14.74 | $14.70 | 30.3M |
| 2024-02-16 | 14.73 | $14.64 | 21.6M |
| 2024-02-15 | 14.72 | $14.90 | 25.3M |
| 2024-02-14 | 14.69 | $14.86 | 28.2M |
| 2024-02-13 | 14.64 | $14.61 | 35.3M |
| 2024-02-12 | 14.62 | $14.93 | 27.7M |
| 2024-02-09 | 14.56 | $14.88 | 27.0M |
| 2024-02-08 | 14.50 | $14.95 | 28.0M |
| 2024-02-07 | 14.43 | $14.91 | 31.2M |
| 2024-02-06 | 14.36 | $14.90 | 33.6M |
| 2024-02-05 | 14.29 | $14.26 | 25.3M |
| 2024-02-02 | 14.28 | $14.56 | 33.1M |
| 2024-02-01 | 14.23 | $14.34 | 39.2M |
| 2024-01-31 | 14.20 | $14.23 | 31.5M |
| 2024-01-30 | 14.18 | $14.53 | 24.9M |
| 2024-01-29 | 14.12 | $14.94 | 36.8M |
| 2024-01-26 | 14.02 | $15.13 | 45.6M |
| 2024-01-25 | 13.89 | $15.36 | 96.2M |
| 2024-01-24 | 13.74 | $13.93 | 42.2M |
| 2024-01-23 | 13.73 | $14.00 | 50.0M |
| 2024-01-22 | 13.71 | $13.62 | 38.0M |
| 2024-01-19 | 13.73 | $13.66 | 38.8M |
| 2024-01-18 | 13.74 | $13.82 | 58.5M |
| 2024-01-17 | 13.75 | $12.93 | 37.0M |
| 2024-01-16 | 13.84 | $13.19 | 55.9M |
| 2024-01-12 | 13.92 | $13.21 | 80.5M |
| 2024-01-11 | 14.00 | $14.59 | 33.0M |
| 2024-01-10 | 13.95 | $14.35 | 29.8M |
| 2024-01-09 | 13.92 | $14.38 | 35.8M |
| 2024-01-08 | 13.88 | $14.58 | 61.1M |
| 2024-01-05 | 13.82 | $13.60 | 37.5M |
| 2024-01-04 | 13.85 | $13.09 | 29.1M |
| 2024-01-03 | 13.93 | $12.95 | 41.8M |
| 2024-01-02 | 14.02 | $13.44 | 34.6M |
| 2023-12-29 | 14.07 | $13.74 | 24.3M |
| 2023-12-28 | 14.08 | $13.98 | 17.1M |
| 2023-12-27 | 14.06 | $13.99 | 23.4M |
| 2023-12-26 | 14.03 | $14.11 | 22.2M |
| 2023-12-22 | 13.98 | $14.31 | 25.2M |
| 2023-12-21 | 13.90 | $14.35 | 30.4M |
| 2023-12-20 | 13.81 | $13.98 | 26.6M |
| 2023-12-19 | 13.75 | $14.30 | 22.6M |
| 2023-12-18 | 13.64 | $14.24 | 28.5M |
| 2023-12-15 | 13.53 | $14.49 | 34.7M |
| 2023-12-14 | 13.39 | $14.59 | 42.8M |
| 2023-12-13 | 13.23 | $14.09 | 39.0M |
| 2023-12-12 | 13.10 | $14.04 | 34.3M |
| 2023-12-11 | 12.97 | $13.72 | 28.4M |
| 2023-12-08 | 12.86 | $13.76 | 30.2M |
| 2023-12-07 | 12.74 | $13.91 | 49.5M |
| 2023-12-06 | 12.60 | $13.48 | 51.4M |
| 2023-12-05 | 12.48 | $13.13 | 40.1M |
| 2023-12-04 | 12.40 | $13.35 | 50.8M |
| 2023-12-01 | 12.28 | $13.02 | 48.9M |
| 2023-11-30 | 12.19 | $12.43 | 34.6M |
| 2023-11-29 | 12.15 | $12.23 | 31.8M |
| 2023-11-28 | 12.13 | $12.17 | 34.0M |
| 2023-11-27 | 12.10 | $12.18 | 27.4M |
| 2023-11-24 | 12.07 | $12.31 | 14.8M |
| 2023-11-22 | 12.02 | $12.31 | 41.1M |
| 2023-11-21 | 11.96 | $12.13 | 24.5M |
| 2023-11-20 | 11.92 | $12.40 | 23.9M |
| 2023-11-17 | 11.84 | $12.29 | 25.7M |
| 2023-11-16 | 11.77 | $12.19 | 34.5M |
| 2023-11-15 | 11.71 | $12.42 | 37.6M |
| 2023-11-14 | 11.62 | $12.25 | 35.5M |
| 2023-11-13 | 11.54 | $11.78 | 20.1M |
| 2023-11-10 | 11.51 | $11.80 | 31.1M |
| 2023-11-09 | 11.48 | $11.75 | 37.8M |
| 2023-11-08 | 11.45 | $12.01 | 40.9M |
| 2023-11-07 | 11.41 | $11.75 | 27.8M |
| 2023-11-06 | 11.38 | $11.66 | 33.2M |
| 2023-11-03 | 11.37 | $11.98 | 52.9M |
| 2023-11-02 | 11.34 | $11.40 | 29.8M |
| 2023-11-01 | 11.36 | $11.14 | 30.4M |
| 2023-10-31 | 11.42 | $11.15 | 42.1M |
| 2023-10-30 | 11.48 | $11.18 | 38.2M |
| 2023-10-27 | 11.55 | $10.92 | 39.9M |
| 2023-10-26 | 11.65 | $11.15 | 40.0M |
| 2023-10-25 | 11.73 | $11.04 | 40.5M |
| 2023-10-24 | 11.84 | $11.21 | 39.3M |
| 2023-10-23 | 11.93 | $11.29 | 45.7M |
| 2023-10-20 | 12.03 | $11.08 | 50.0M |
| 2023-10-19 | 12.15 | $11.45 | 63.9M |
| 2023-10-18 | 12.25 | $11.36 | 67.1M |
| 2023-10-17 | 12.36 | $11.94 | 35.2M |
| 2023-10-16 | 12.43 | $11.94 | 35.2M |
| 2023-10-13 | 12.50 | $11.72 | 47.7M |
| 2023-10-12 | 12.59 | $12.06 | 50.3M |
| 2023-10-11 | 12.66 | $12.48 | 35.6M |
| 2023-10-10 | 12.70 | $12.26 | 37.1M |
| 2023-10-09 | 12.77 | $12.24 | 51.5M |
| 2023-10-06 | 12.84 | $12.76 | 31.9M |
| 2023-10-05 | 12.87 | $12.85 | 36.3M |
| 2023-10-04 | 12.90 | $12.73 | 49.7M |
| 2023-10-03 | 12.95 | $12.29 | 40.6M |
| 2023-10-02 | 13.05 | $12.75 | 38.3M |
| 2023-09-29 | 13.11 | $12.81 | 34.0M |
| 2023-09-28 | 13.18 | $12.92 | 35.2M |
| 2023-09-27 | 13.25 | $12.61 | 30.0M |
| 2023-09-26 | 13.36 | $12.70 | 25.5M |
| 2023-09-25 | 13.47 | $12.91 | 24.6M |
| 2023-09-22 | 13.56 | $12.90 | 24.7M |
| 2023-09-21 | 13.67 | $13.06 | 25.0M |
| 2023-09-20 | 13.76 | $13.06 | 27.8M |
| 2023-09-19 | 13.87 | $13.19 | 25.3M |
| 2023-09-18 | 13.97 | $13.11 | 21.6M |
| 2023-09-15 | 14.10 | $13.31 | 25.0M |
| 2023-09-14 | 14.20 | $13.26 | 31.5M |
| 2023-09-13 | 14.33 | $13.31 | 58.8M |
| 2023-09-12 | 14.46 | $14.11 | 20.8M |
| 2023-09-11 | 14.52 | $14.09 | 21.0M |
| 2023-09-08 | 14.59 | $13.98 | 17.2M |
| 2023-09-07 | 14.69 | $14.00 | 24.6M |
| 2023-09-06 | 14.78 | $14.33 | 25.5M |
| 2023-09-05 | 14.86 | $14.30 | 25.7M |
| 2023-09-01 | 14.94 | $14.68 | 14.8M |
| 2023-08-31 | 15.00 | $14.73 | 14.0M |
| 2023-08-30 | 15.06 | $14.77 | 20.0M |
| 2023-08-29 | 15.11 | $14.90 | 22.2M |
| 2023-08-28 | 15.17 | $14.73 | 19.5M |
| 2023-08-25 | 15.24 | $14.58 | 15.6M |
| 2023-08-24 | 15.35 | $14.57 | 23.4M |
| 2023-08-23 | 15.46 | $14.78 | 18.6M |
| 2023-08-22 | 15.56 | $14.83 | 25.1M |
| 2023-08-21 | 15.67 | $15.16 | 23.7M |
| 2023-08-18 | 15.75 | $15.04 | 20.8M |
| 2023-08-17 | 15.86 | $15.05 | 22.2M |
| 2023-08-16 | 15.98 | $15.44 | 20.0M |
| 2023-08-15 | 16.07 | $15.55 | 20.0M |
| 2023-08-14 | 16.17 | $15.88 | 23.6M |
| 2023-08-11 | 16.25 | $15.65 | 16.1M |
| 2023-08-10 | 16.36 | $15.76 | 19.1M |
| 2023-08-09 | 16.47 | $15.76 | 18.7M |
| 2023-08-08 | 16.60 | $16.18 | 25.1M |
| 2023-08-07 | 16.70 | $15.99 | 22.5M |
| 2023-08-04 | 16.83 | $15.84 | 23.5M |
| 2023-08-03 | 16.99 | $15.98 | 40.5M |
| 2023-08-02 | 17.14 | $15.95 | 29.9M |
| 2023-08-01 | 17.31 | $16.23 | 31.4M |
| 2023-07-31 | 17.46 | $16.75 | 21.6M |
| 2023-07-28 | 17.56 | $16.79 | 18.6M |
| 2023-07-27 | 17.67 | $16.57 | 24.4M |
| 2023-07-26 | 17.80 | $16.76 | 21.8M |
| 2023-07-25 | 17.91 | $16.65 | 40.1M |
| 2023-07-24 | 18.04 | $16.88 | 28.5M |
| 2023-07-21 | 18.14 | $17.42 | 28.6M |
| 2023-07-20 | 18.18 | $17.44 | 54.0M |
| 2023-07-19 | 18.22 | $18.60 | 20.4M |
| 2023-07-18 | 18.14 | $18.68 | 16.8M |
| 2023-07-17 | 18.03 | $18.18 | 14.8M |
| 2023-07-14 | 17.97 | $18.14 | 23.3M |
| 2023-07-13 | 17.90 | $18.45 | 30.7M |
| 2023-07-12 | 17.80 | $18.57 | 23.4M |
| 2023-07-11 | 17.67 | $18.80 | 23.6M |
| 2023-07-10 | 17.50 | $18.57 | 21.4M |
| 2023-07-07 | 17.34 | $18.35 | 22.0M |
| 2023-07-06 | 17.19 | $17.88 | 25.8M |
| 2023-07-05 | 17.06 | $18.32 | 19.4M |
| 2023-07-03 | 16.88 | $18.10 | 12.9M |
| 2023-06-30 | 16.70 | $17.94 | 18.6M |
| 2023-06-29 | 16.52 | $17.60 | 20.3M |
| 2023-06-28 | 16.37 | $17.55 | 26.5M |
| 2023-06-27 | 16.20 | $17.35 | 42.0M |
| 2023-06-26 | 16.04 | $16.44 | 19.7M |
| 2023-06-23 | 15.95 | $16.26 | 24.6M |
| 2023-06-22 | 15.87 | $16.36 | 12.7M |
| 2023-06-21 | 15.77 | $16.30 | 18.5M |
| 2023-06-20 | 15.66 | $16.32 | 17.9M |
| 2023-06-16 | 15.55 | $16.48 | 22.7M |
| 2023-06-15 | 15.42 | $16.65 | 17.2M |
| 2023-06-14 | 15.26 | $16.59 | 22.9M |
| 2023-06-13 | 15.09 | $16.31 | 21.9M |
| 2023-06-12 | 14.94 | $16.02 | 28.4M |
| 2023-06-09 | 14.81 | $15.57 | 21.2M |
| 2023-06-08 | 14.72 | $15.30 | 21.7M |
| 2023-06-07 | 14.64 | $15.16 | 19.9M |
| 2023-06-06 | 14.58 | $14.93 | 15.8M |
| 2023-06-05 | 14.53 | $14.81 | 15.4M |
| 2023-06-02 | 14.50 | $14.87 | 31.1M |
| 2023-06-01 | 14.45 | $14.70 | 21.2M |
| 2023-05-31 | 14.41 | $14.78 | 31.6M |
| 2023-05-30 | 14.36 | $14.62 | 20.4M |
| 2023-05-26 | 14.32 | $14.35 | 17.1M |
| 2023-05-25 | 14.30 | $14.38 | 29.7M |
| 2023-05-24 | 14.28 | $13.80 | 30.5M |
| 2023-05-23 | 14.30 | $14.07 | 28.9M |
| 2023-05-22 | 14.30 | $14.38 | 28.5M |
| 2023-05-19 | 14.25 | $14.82 | 17.9M |
| 2023-05-18 | 14.16 | $15.05 | 21.6M |
| 2023-05-17 | 14.04 | $14.91 | 34.9M |
| 2023-05-16 | 13.93 | $14.20 | 20.3M |
| 2023-05-15 | 13.88 | $14.28 | 15.0M |
| 2023-05-12 | 13.81 | $14.02 | 16.7M |
| 2023-05-11 | 13.77 | $14.07 | 17.0M |
| 2023-05-10 | 13.71 | $14.34 | 21.5M |
| 2023-05-09 | 13.63 | $14.47 | 19.7M |
| 2023-05-08 | 13.53 | $14.36 | 34.6M |
| 2023-05-05 | 13.44 | $13.87 | 20.6M |
| 2023-05-04 | 13.39 | $13.51 | 23.0M |
| 2023-05-03 | 13.39 | $13.79 | 20.8M |
| 2023-05-02 | 13.36 | $13.77 | 22.5M |
| 2023-05-01 | 13.33 | $13.89 | 29.1M |
| 2023-04-28 | 13.29 | $13.64 | 45.0M |
| 2023-04-27 | 13.29 | $12.88 | 48.4M |
| 2023-04-26 | 13.36 | $12.74 | 33.4M |
| 2023-04-25 | 13.45 | $12.84 | 33.4M |
| 2023-04-24 | 13.54 | $13.32 | 25.0M |
| 2023-04-21 | 13.58 | $13.40 | 16.5M |
| 2023-04-20 | 13.62 | $13.32 | 24.2M |
| 2023-04-19 | 13.67 | $13.63 | 31.6M |
| 2023-04-18 | 13.69 | $13.29 | 24.7M |
| 2023-04-17 | 13.75 | $13.10 | 26.3M |
| 2023-04-14 | 13.83 | $12.79 | 27.5M |
| 2023-04-13 | 13.94 | $12.95 | 47.4M |
| 2023-04-12 | 14.05 | $13.00 | 96.9M |
| 2023-04-11 | 14.15 | $14.32 | 17.5M |
| 2023-04-10 | 14.14 | $14.15 | 18.8M |
| 2023-04-06 | 14.15 | $14.01 | 14.1M |
| 2023-04-05 | 14.17 | $13.89 | 19.2M |
| 2023-04-04 | 14.23 | $14.16 | 16.1M |
| 2023-04-03 | 14.27 | $14.42 | 14.3M |
| 2023-03-31 | 14.29 | $14.75 | 12.3M |
| 2023-03-30 | 14.28 | $14.47 | 13.7M |
| 2023-03-29 | 14.32 | $14.35 | 15.9M |
| 2023-03-28 | 14.37 | $13.98 | 11.6M |
| 2023-03-27 | 14.46 | $13.94 | 17.1M |
| 2023-03-24 | 14.57 | $13.72 | 19.9M |
| 2023-03-23 | 14.71 | $13.63 | 25.0M |
| 2023-03-22 | 14.87 | $13.82 | 21.4M |
| 2023-03-21 | 15.01 | $14.37 | 17.8M |
| 2023-03-20 | 15.11 | $13.96 | 28.1M |
| 2023-03-17 | 15.27 | $13.98 | 31.3M |
| 2023-03-16 | 15.43 | $14.12 | 24.6M |
| 2023-03-15 | 15.59 | $13.86 | 41.8M |
| 2023-03-14 | 15.79 | $14.66 | 35.3M |
| 2023-03-13 | 15.92 | $14.85 | 32.5M |
| 2023-03-10 | 16.04 | $15.46 | 27.3M |
| 2023-03-09 | 16.11 | $15.88 | 18.5M |
| 2023-03-08 | 16.14 | $16.59 | 11.4M |
| 2023-03-07 | 16.11 | $16.36 | 18.0M |
| 2023-03-06 | 16.10 | $16.12 | 13.5M |
| 2023-03-03 | 16.12 | $16.36 | 14.4M |
| 2023-03-02 | 16.12 | $16.12 | 11.7M |
| 2023-03-01 | 16.15 | $16.03 | 11.7M |
| 2023-02-28 | 16.18 | $15.98 | 15.6M |
| 2023-02-27 | 16.22 | $15.63 | 15.5M |
| 2023-02-24 | 16.30 | $15.56 | 20.5M |
| 2023-02-23 | 16.38 | $15.87 | 25.6M |
| 2023-02-22 | 16.44 | $15.56 | 22.3M |
| 2023-02-21 | 16.54 | $15.69 | 24.4M |
| 2023-02-17 | 16.62 | $16.36 | 21.9M |
| 2023-02-16 | 16.64 | $16.39 | 15.1M |
| 2023-02-15 | 16.65 | $16.80 | 12.5M |
| 2023-02-14 | 16.63 | $16.79 | 17.5M |
| 2023-02-13 | 16.60 | $16.51 | 15.6M |
| 2023-02-10 | 16.61 | $16.28 | 14.2M |
| 2023-02-09 | 16.64 | $16.66 | 17.6M |
| 2023-02-08 | 16.63 | $16.97 | 20.8M |
| 2023-02-07 | 16.58 | $16.96 | 19.1M |
| 2023-02-06 | 16.52 | $16.92 | 19.3M |
| 2023-02-03 | 16.45 | $17.02 | 22.1M |
| 2023-02-02 | 16.36 | $17.06 | 31.6M |
| 2023-02-01 | 16.24 | $16.69 | 26.9M |
| 2023-01-31 | 16.15 | $16.14 | 19.9M |
| 2023-01-30 | 16.08 | $15.96 | 23.6M |
| 2023-01-27 | 16.03 | $16.43 | 26.3M |
| 2023-01-26 | 15.90 | $16.61 | 47.4M |
| 2023-01-25 | 15.74 | $16.26 | 34.1M |
| 2023-01-24 | 15.60 | $16.02 | 21.6M |
| 2023-01-23 | 15.46 | $16.17 | 23.4M |
| 2023-01-20 | 15.29 | $16.34 | 22.5M |
| 2023-01-19 | 15.09 | $16.28 | 32.6M |
| 2023-01-18 | 14.88 | $16.64 | 42.4M |
| 2023-01-17 | 14.61 | $17.08 | 32.9M |
| 2023-01-13 | 14.29 | $17.02 | 50.8M |
| 2023-01-12 | 13.95 | $16.83 | 96.4M |
| 2023-01-11 | 13.61 | $15.34 | 28.7M |
| 2023-01-10 | 13.41 | $15.19 | 31.1M |
| 2023-01-09 | 13.21 | $14.61 | 31.5M |
| 2023-01-06 | 13.07 | $14.18 | 29.5M |
| 2023-01-05 | 12.96 | $13.99 | 27.4M |
| 2023-01-04 | 12.88 | $13.59 | 34.4M |
| 2023-01-03 | 12.83 | $12.74 | 21.9M |
| 2022-12-30 | 12.87 | $12.72 | 19.0M |
| 2022-12-29 | 12.92 | $12.70 | 19.7M |
| 2022-12-28 | 12.98 | $12.32 | 20.5M |
| 2022-12-27 | 13.08 | $12.53 | 18.9M |
| 2022-12-23 | 13.18 | $12.71 | 17.2M |
| 2022-12-22 | 13.26 | $12.56 | 25.4M |
| 2022-12-21 | 13.36 | $13.03 | 29.8M |
| 2022-12-20 | 13.43 | $12.53 | 20.4M |
| 2022-12-19 | 13.54 | $12.48 | 21.9M |
| 2022-12-16 | 13.67 | $12.81 | 26.4M |
| 2022-12-15 | 13.78 | $12.93 | 26.2M |
| 2022-12-14 | 13.88 | $13.35 | 33.7M |
| 2022-12-13 | 13.94 | $13.46 | 51.6M |
| 2022-12-12 | 14.00 | $14.20 | 23.3M |
| 2022-12-09 | 14.00 | $13.53 | 18.5M |
| 2022-12-08 | 14.06 | $13.60 | 25.3M |
| 2022-12-07 | 14.12 | $13.55 | 28.2M |
| 2022-12-06 | 14.18 | $14.33 | 20.8M |
| 2022-12-05 | 14.18 | $14.11 | 27.0M |
| 2022-12-02 | 14.19 | $13.97 | 24.1M |
| 2022-12-01 | 14.21 | $13.98 | 26.5M |
| 2022-11-30 | 14.24 | $14.43 | 21.2M |
| 2022-11-29 | 14.21 | $14.14 | 17.3M |
| 2022-11-28 | 14.22 | $13.83 | 21.4M |
| 2022-11-25 | 14.26 | $14.50 | 9.9M |
| 2022-11-23 | 14.23 | $14.42 | 23.7M |
| 2022-11-22 | 14.20 | $13.98 | 26.4M |
| 2022-11-21 | 14.22 | $13.85 | 25.7M |
| 2022-11-18 | 14.25 | $14.05 | 26.0M |
| 2022-11-17 | 14.26 | $13.95 | 24.0M |
| 2022-11-16 | 14.28 | $14.09 | 28.9M |
| 2022-11-15 | 14.29 | $14.61 | 29.4M |
| 2022-11-14 | 14.24 | $14.68 | 26.2M |
| 2022-11-11 | 14.18 | $14.88 | 24.1M |
| 2022-11-10 | 14.09 | $14.93 | 35.6M |
| 2022-11-09 | 13.98 | $13.98 | 21.0M |
| 2022-11-08 | 13.96 | $14.25 | 25.4M |
| 2022-11-07 | 13.91 | $14.32 | 23.8M |
| 2022-11-04 | 13.84 | $14.11 | 28.2M |
| 2022-11-03 | 13.78 | $13.73 | 25.3M |
| 2022-11-02 | 13.75 | $13.58 | 34.8M |
| 2022-11-01 | 13.73 | $14.11 | 25.6M |
| 2022-10-31 | 13.65 | $14.18 | 26.5M |
| 2022-10-28 | 13.56 | $14.00 | 26.4M |
| 2022-10-27 | 13.48 | $13.97 | 25.6M |
| 2022-10-26 | 13.39 | $14.00 | 28.3M |
| 2022-10-25 | 13.29 | $14.29 | 27.7M |
| 2022-10-24 | 13.15 | $14.10 | 32.7M |
| 2022-10-21 | 13.03 | $13.71 | 36.8M |
| 2022-10-20 | 12.93 | $13.46 | 58.2M |
| 2022-10-19 | 12.85 | $13.99 | 55.5M |
| 2022-10-18 | 12.72 | $13.70 | 38.8M |
| 2022-10-17 | 12.61 | $13.20 | 40.0M |
| 2022-10-14 | 12.56 | $13.11 | 34.8M |
| 2022-10-13 | 12.52 | $13.05 | 53.2M |
| 2022-10-12 | 12.50 | $12.70 | 40.4M |
| 2022-10-11 | 12.51 | $12.26 | 64.4M |
| 2022-10-10 | 12.57 | $12.05 | 29.6M |
| 2022-10-07 | 12.66 | $12.18 | 37.3M |
| 2022-10-06 | 12.75 | $12.73 | 31.6M |
| 2022-10-05 | 12.79 | $12.87 | 28.2M |
| 2022-10-04 | 12.83 | $12.95 | 47.3M |
| 2022-10-03 | 12.85 | $11.92 | 41.2M |
| 2022-09-30 | 12.99 | $12.04 | 30.1M |
| 2022-09-29 | 13.11 | $12.25 | 34.4M |
| 2022-09-28 | 13.22 | $12.75 | 34.1M |
| 2022-09-27 | 13.28 | $12.27 | 44.0M |
| 2022-09-26 | 13.39 | $11.86 | 38.2M |
| 2022-09-23 | 13.56 | $12.21 | 53.9M |
| 2022-09-22 | 13.70 | $12.71 | 44.0M |
| 2022-09-21 | 13.79 | $13.23 | 41.0M |
| 2022-09-20 | 13.85 | $13.97 | 31.1M |
| 2022-09-19 | 13.83 | $14.21 | 25.4M |
| 2022-09-16 | 13.78 | $13.75 | 27.3M |
| 2022-09-15 | 13.79 | $14.27 | 28.3M |
| 2022-09-14 | 13.75 | $14.03 | 30.6M |
| 2022-09-13 | 13.74 | $13.68 | 31.4M |
| 2022-09-12 | 13.77 | $14.47 | 27.7M |
| 2022-09-09 | 13.72 | $14.19 | 24.0M |
| 2022-09-08 | 13.71 | $13.96 | 26.4M |
| 2022-09-07 | 13.73 | $13.89 | 32.9M |
| 2022-09-06 | 13.76 | $13.22 | 28.0M |
| 2022-09-02 | 13.86 | $12.99 | 26.9M |
| 2022-09-01 | 13.98 | $12.93 | 29.9M |
| 2022-08-31 | 14.13 | $12.99 | 27.9M |
| 2022-08-30 | 14.28 | $13.33 | 25.1M |
| 2022-08-29 | 14.39 | $13.51 | 21.4M |
| 2022-08-26 | 14.50 | $13.74 | 23.2M |
| 2022-08-25 | 14.58 | $14.42 | 22.2M |
| 2022-08-24 | 14.59 | $13.99 | 17.8M |
| 2022-08-23 | 14.65 | $13.82 | 25.5M |
| 2022-08-22 | 14.72 | $13.71 | 25.1M |
| 2022-08-19 | 14.80 | $14.17 | 31.6M |
| 2022-08-18 | 14.83 | $14.84 | 19.3M |
| 2022-08-17 | 14.79 | $14.96 | 28.3M |
| 2022-08-16 | 14.75 | $15.50 | 23.7M |
| 2022-08-15 | 14.65 | $15.33 | 18.4M |
| 2022-08-12 | 14.57 | $15.25 | 21.2M |
| 2022-08-11 | 14.49 | $14.99 | 32.4M |
| 2022-08-10 | 14.43 | $15.07 | 32.4M |
| 2022-08-09 | 14.36 | $14.62 | 23.7M |
| 2022-08-08 | 14.33 | $15.02 | 23.7M |
| 2022-08-05 | 14.26 | $14.74 | 19.5M |
| 2022-08-04 | 14.21 | $14.86 | 27.1M |
| 2022-08-03 | 14.14 | $14.63 | 28.4M |
| 2022-08-02 | 14.10 | $14.06 | 27.4M |
| 2022-08-01 | 14.10 | $14.28 | 32.7M |
| 2022-07-29 | 14.08 | $13.71 | 26.2M |
| 2022-07-28 | 14.11 | $13.76 | 35.8M |
| 2022-07-27 | 14.13 | $13.97 | 36.4M |
| 2022-07-26 | 14.13 | $13.43 | 24.0M |
| 2022-07-25 | 14.19 | $13.75 | 28.4M |
| 2022-07-22 | 14.21 | $13.68 | 38.3M |
| 2022-07-21 | 14.23 | $14.08 | 64.6M |
| 2022-07-20 | 14.21 | $15.21 | 39.7M |
| 2022-07-19 | 14.08 | $15.16 | 29.9M |
| 2022-07-18 | 13.94 | $14.54 | 32.0M |
| 2022-07-15 | 13.84 | $14.47 | 30.2M |
| 2022-07-14 | 13.75 | $14.25 | 39.4M |
| 2022-07-13 | 13.67 | $14.31 | 45.3M |
| 2022-07-12 | 13.58 | $14.77 | 75.0M |
| 2022-07-11 | 13.45 | $13.43 | 25.2M |
| 2022-07-08 | 13.46 | $13.97 | 28.1M |
| 2022-07-07 | 13.42 | $14.10 | 33.3M |
| 2022-07-06 | 13.38 | $13.89 | 30.8M |
| 2022-07-05 | 13.38 | $13.88 | 44.0M |
| 2022-07-01 | 13.39 | $13.13 | 34.1M |
| 2022-06-30 | 13.49 | $12.68 | 37.5M |
| 2022-06-29 | 13.65 | $13.03 | 34.4M |
| 2022-06-28 | 13.80 | $13.50 | 36.5M |
| 2022-06-27 | 13.94 | $13.56 | 26.1M |
| 2022-06-24 | 14.08 | $13.90 | 41.3M |
| 2022-06-23 | 14.20 | $12.98 | 31.1M |
| 2022-06-22 | 14.42 | $13.10 | 34.2M |
| 2022-06-21 | 14.65 | $13.04 | 39.8M |
| 2022-06-17 | 14.90 | $12.94 | 52.2M |
| 2022-06-16 | 15.17 | $12.16 | 56.5M |
| 2022-06-15 | 15.54 | $13.31 | 49.7M |
| 2022-06-14 | 15.83 | $12.95 | 43.6M |
| 2022-06-13 | 16.16 | $13.32 | 55.5M |
| 2022-06-10 | 16.48 | $14.71 | 46.3M |
| 2022-06-09 | 16.67 | $15.47 | 31.5M |
| 2022-06-08 | 16.78 | $16.15 | 22.5M |
| 2022-06-07 | 16.84 | $16.69 | 29.2M |
| 2022-06-06 | 16.84 | $16.30 | 29.6M |
| 2022-06-03 | 16.89 | $16.22 | 46.3M |
| 2022-06-02 | 16.95 | $17.46 | 23.3M |
| 2022-06-01 | 16.91 | $17.29 | 32.6M |
| 2022-05-31 | 16.89 | $17.87 | 31.2M |
| 2022-05-27 | 16.82 | $18.13 | 27.6M |
| 2022-05-26 | 16.73 | $17.24 | 33.9M |
| 2022-05-25 | 16.73 | $16.13 | 31.8M |
| 2022-05-24 | 16.85 | $15.50 | 38.8M |
| 2022-05-23 | 17.05 | $16.75 | 24.7M |
| 2022-05-20 | 17.14 | $16.26 | 34.1M |
| 2022-05-19 | 17.30 | $16.75 | 28.3M |
| 2022-05-18 | 17.43 | $16.89 | 29.4M |
| 2022-05-17 | 17.56 | $17.82 | 29.0M |
| 2022-05-16 | 17.61 | $16.55 | 25.2M |
| 2022-05-13 | 17.79 | $16.58 | 31.8M |
| 2022-05-12 | 17.98 | $15.49 | 40.2M |
| 2022-05-11 | 18.28 | $15.97 | 34.9M |
| 2022-05-10 | 18.55 | $16.57 | 35.8M |
| 2022-05-09 | 18.76 | $16.32 | 37.9M |
| 2022-05-06 | 19.00 | $17.84 | 34.4M |
| 2022-05-05 | 19.09 | $18.54 | 32.1M |
| 2022-05-04 | 19.11 | $19.62 | 30.8M |
| 2022-05-03 | 19.01 | $19.13 | 30.3M |
| 2022-05-02 | 18.96 | $18.56 | 32.6M |
| 2022-04-29 | 18.96 | $18.77 | 24.0M |
| 2022-04-28 | 18.94 | $19.43 | 27.6M |
| 2022-04-27 | 18.84 | $18.97 | 31.1M |
| 2022-04-26 | 18.79 | $18.77 | 33.6M |
| 2022-04-25 | 18.75 | $19.98 | 37.0M |
| 2022-04-22 | 18.58 | $20.18 | 42.1M |
| 2022-04-21 | 18.38 | $20.22 | 84.0M |
| 2022-04-20 | 18.15 | $19.48 | 43.5M |
| 2022-04-19 | 17.98 | $19.59 | 41.2M |
| 2022-04-18 | 17.78 | $18.54 | 27.5M |
| 2022-04-14 | 17.67 | $19.00 | 43.2M |
| 2022-04-13 | 17.51 | $18.95 | 90.0M |
| 2022-04-12 | 17.34 | $17.13 | 31.5M |
| 2022-04-11 | 17.34 | $16.97 | 24.9M |
| 2022-04-08 | 17.34 | $16.59 | 22.6M |
| 2022-04-07 | 17.36 | $16.95 | 42.3M |
| 2022-04-06 | 17.34 | $17.38 | 40.2M |
| 2022-04-05 | 17.26 | $17.84 | 35.2M |
| 2022-04-04 | 17.11 | $18.23 | 23.1M |
| 2022-04-01 | 16.90 | $18.24 | 25.2M |
| 2022-03-31 | 16.68 | $18.25 | 33.2M |
| 2022-03-30 | 16.44 | $18.05 | 28.9M |
| 2022-03-29 | 16.21 | $18.16 | 58.1M |
| 2022-03-28 | 15.97 | $17.30 | 30.0M |
| 2022-03-25 | 15.80 | $17.01 | 39.5M |
| 2022-03-24 | 15.66 | $16.72 | 33.9M |
| 2022-03-23 | 15.56 | $16.21 | 31.3M |
| 2022-03-22 | 15.50 | $16.56 | 40.1M |
| 2022-03-21 | 15.42 | $16.09 | 45.9M |
| 2022-03-18 | 15.38 | $16.75 | 39.0M |
| 2022-03-17 | 15.30 | $16.55 | 42.0M |
| 2022-03-16 | 15.24 | $16.47 | 66.9M |
| 2022-03-15 | 15.20 | $15.57 | 76.4M |
| 2022-03-14 | 15.25 | $14.25 | 53.3M |
| 2022-03-11 | 15.45 | $14.02 | 48.3M |
| 2022-03-10 | 15.69 | $14.20 | 56.5M |
| 2022-03-09 | 15.94 | $14.30 | 88.9M |
| 2022-03-08 | 16.19 | $13.51 | 88.1M |
| 2022-03-07 | 16.54 | $12.84 | 89.4M |
| 2022-03-04 | 16.97 | $14.59 | 76.2M |
| 2022-03-03 | 17.24 | $15.71 | 47.6M |
| 2022-03-02 | 17.41 | $16.37 | 43.7M |
| 2022-03-01 | 17.52 | $16.29 | 50.5M |
| 2022-02-28 | 17.64 | $17.25 | 51.5M |
| 2022-02-25 | 17.66 | $17.46 | 43.9M |
| 2022-02-24 | 17.65 | $16.96 | 56.9M |
| 2022-02-23 | 17.69 | $16.64 | 35.4M |
| 2022-02-22 | 17.76 | $17.43 | 32.4M |
| 2022-02-18 | 17.74 | $17.87 | 30.5M |
| 2022-02-17 | 17.68 | $18.22 | 30.0M |
| 2022-02-16 | 17.58 | $18.82 | 30.6M |
| 2022-02-15 | 17.41 | $18.84 | 46.5M |
| 2022-02-14 | 17.23 | $17.43 | 37.4M |
| 2022-02-11 | 17.20 | $17.61 | 50.3M |
| 2022-02-10 | 17.15 | $18.71 | 36.3M |
| 2022-02-09 | 17.00 | $18.76 | 42.4M |
| 2022-02-08 | 16.85 | $18.26 | 46.7M |
| 2022-02-07 | 16.75 | $17.28 | 52.9M |
| 2022-02-04 | 16.75 | $16.45 | 38.6M |
| 2022-02-03 | 16.83 | $16.57 | 30.6M |
| 2022-02-02 | 16.92 | $16.96 | 37.9M |
| 2022-02-01 | 16.98 | $16.83 | 30.7M |
| 2022-01-31 | 17.06 | $16.47 | 35.5M |
| 2022-01-28 | 17.19 | $15.64 | 51.7M |
| 2022-01-27 | 17.40 | $15.78 | 43.5M |
| 2022-01-26 | 17.61 | $16.24 | 39.3M |
| 2022-01-25 | 17.79 | $16.46 | 42.5M |
| 2022-01-24 | 17.95 | $16.41 | 60.0M |
| 2022-01-21 | 18.13 | $16.30 | 52.5M |
| 2022-01-20 | 18.33 | $16.76 | 54.9M |
| 2022-01-19 | 18.49 | $17.31 | 36.1M |
| 2022-01-18 | 18.60 | $17.90 | 39.9M |
| 2022-01-14 | 18.65 | $18.49 | 45.0M |
| 2022-01-13 | 18.63 | $19.34 | 55.9M |
| 2022-01-12 | 18.52 | $18.50 | 41.1M |
| 2022-01-11 | 18.49 | $19.02 | 22.5M |
| 2022-01-10 | 18.39 | $18.79 | 25.7M |
| 2022-01-07 | 18.31 | $19.28 | 42.4M |
| 2022-01-06 | 18.18 | $18.57 | 19.1M |
| 2022-01-05 | 18.12 | $18.68 | 34.4M |
| 2022-01-04 | 18.04 | $19.02 | 29.3M |
| 2022-01-03 | 17.93 | $18.75 | 42.9M |
| 2021-12-31 | 17.83 | $17.96 | 20.7M |
| 2021-12-30 | 17.80 | $18.07 | 28.1M |
| 2021-12-29 | 17.75 | $18.05 | 22.6M |
| 2021-12-28 | 17.71 | $18.54 | 28.3M |
| 2021-12-27 | 17.61 | $18.17 | 28.1M |
| 2021-12-23 | 17.55 | $18.26 | 32.3M |
| 2021-12-22 | 17.48 | $18.26 | 29.5M |
| 2021-12-21 | 17.42 | $18.12 | 47.6M |
| 2021-12-20 | 17.38 | $17.30 | 44.5M |
| 2021-12-17 | 17.43 | $16.95 | 41.9M |
| 2021-12-16 | 17.52 | $16.52 | 31.7M |
| 2021-12-15 | 17.67 | $16.99 | 39.9M |
| 2021-12-14 | 17.79 | $16.91 | 30.2M |
| 2021-12-13 | 17.93 | $17.12 | 40.8M |
| 2021-12-10 | 18.07 | $18.01 | 28.6M |
| 2021-12-09 | 18.14 | $18.14 | 36.0M |
| 2021-12-08 | 18.21 | $18.23 | 46.3M |
| 2021-12-07 | 18.29 | $17.89 | 50.2M |
| 2021-12-06 | 18.43 | $17.93 | 74.0M |
| 2021-12-03 | 18.58 | $16.62 | 57.9M |
| 2021-12-02 | 18.87 | $17.42 | 58.8M |
| 2021-12-01 | 19.11 | $16.28 | 82.3M |
| 2021-11-30 | 19.47 | $17.69 | 49.9M |
| 2021-11-29 | 19.70 | $17.74 | 42.9M |
| 2021-11-26 | 19.94 | $17.75 | 84.2M |
| 2021-11-24 | 20.18 | $19.46 | 21.3M |
| 2021-11-23 | 20.26 | $19.47 | 30.4M |
| 2021-11-22 | 20.34 | $19.63 | 33.2M |
| 2021-11-19 | 20.40 | $19.28 | 31.3M |
| 2021-11-18 | 20.49 | $19.39 | 31.1M |
| 2021-11-17 | 20.57 | $19.86 | 17.9M |
| 2021-11-16 | 20.61 | $19.84 | 36.1M |
| 2021-11-15 | 20.65 | $20.32 | 20.9M |
| 2021-11-12 | 20.64 | $20.29 | 48.4M |
| 2021-11-11 | 20.63 | $21.33 | 18.5M |
| 2021-11-10 | 20.52 | $21.57 | 22.3M |
| 2021-11-09 | 20.37 | $22.26 | 22.0M |
| 2021-11-08 | 20.15 | $22.25 | 35.8M |
| 2021-11-05 | 19.91 | $21.82 | 58.1M |
| 2021-11-04 | 19.71 | $20.63 | 23.9M |
| 2021-11-03 | 19.63 | $20.63 | 35.0M |
| 2021-11-02 | 19.54 | $19.83 | 20.0M |
| 2021-11-01 | 19.53 | $19.77 | 32.3M |
| 2021-10-29 | 19.54 | $19.20 | 21.7M |
| 2021-10-28 | 19.62 | $19.19 | 26.5M |
| 2021-10-27 | 19.70 | $19.03 | 22.2M |
| 2021-10-26 | 19.81 | $19.39 | 31.0M |
| 2021-10-25 | 19.89 | $19.23 | 28.0M |
| 2021-10-22 | 20.00 | $19.15 | 36.9M |
| 2021-10-21 | 20.12 | $19.89 | 29.2M |
| 2021-10-20 | 20.18 | $19.52 | 31.6M |
| 2021-10-19 | 20.28 | $19.53 | 25.8M |
| 2021-10-18 | 20.38 | $19.84 | 20.6M |
| 2021-10-15 | 20.46 | $19.98 | 27.3M |
| 2021-10-14 | 20.52 | $19.64 | 21.5M |
| 2021-10-13 | 20.61 | $19.61 | 33.3M |
| 2021-10-12 | 20.70 | $20.29 | 18.4M |
| 2021-10-11 | 20.73 | $20.13 | 23.6M |
| 2021-10-08 | 20.76 | $20.07 | 22.4M |
| 2021-10-07 | 20.80 | $20.17 | 29.2M |
| 2021-10-06 | 20.83 | $20.54 | 37.9M |
| 2021-10-05 | 20.81 | $21.47 | 22.6M |
| 2021-10-04 | 20.70 | $21.39 | 28.6M |
| 2021-10-01 | 20.59 | $21.65 | 36.4M |
| 2021-09-30 | 20.44 | $20.52 | 24.8M |
| 2021-09-29 | 20.39 | $21.01 | 20.5M |
| 2021-09-28 | 20.29 | $21.43 | 26.2M |
| 2021-09-27 | 20.15 | $21.47 | 33.2M |
| 2021-09-24 | 19.99 | $21.39 | 40.0M |
| 2021-09-23 | 19.84 | $20.90 | 51.6M |
| 2021-09-22 | 19.73 | $20.52 | 39.3M |
| 2021-09-21 | 19.65 | $19.76 | 34.0M |
| 2021-09-20 | 19.64 | $20.33 | 43.6M |
| 2021-09-17 | 19.56 | $19.73 | 32.6M |
| 2021-09-16 | 19.54 | $19.89 | 33.6M |
| 2021-09-15 | 19.50 | $19.38 | 23.4M |
| 2021-09-14 | 19.51 | $19.21 | 24.7M |
| 2021-09-13 | 19.54 | $19.31 | 44.1M |
| 2021-09-10 | 19.56 | $18.95 | 55.0M |
| 2021-09-09 | 19.62 | $20.20 | 60.1M |
| 2021-09-08 | 19.57 | $19.13 | 21.8M |
| 2021-09-07 | 19.63 | $19.53 | 18.7M |
| 2021-09-03 | 19.65 | $19.37 | 20.4M |
| 2021-09-02 | 19.70 | $19.76 | 20.2M |
| 2021-09-01 | 19.72 | $19.64 | 20.8M |
| 2021-08-31 | 19.75 | $19.94 | 24.5M |
| 2021-08-30 | 19.74 | $19.51 | 24.1M |
| 2021-08-27 | 19.79 | $20.22 | 21.6M |
| 2021-08-26 | 19.76 | $19.90 | 22.8M |
| 2021-08-25 | 19.77 | $20.15 | 26.9M |
| 2021-08-24 | 19.77 | $19.83 | 31.6M |
| 2021-08-23 | 19.80 | $19.11 | 23.6M |
| 2021-08-20 | 19.92 | $18.50 | 29.0M |
| 2021-08-19 | 20.11 | $18.73 | 37.1M |
| 2021-08-18 | 20.28 | $19.14 | 24.5M |
| 2021-08-17 | 20.43 | $19.34 | 23.7M |
| 2021-08-16 | 20.57 | $19.76 | 25.7M |
| 2021-08-13 | 20.66 | $19.84 | 30.9M |
| 2021-08-12 | 20.74 | $20.43 | 30.5M |
| 2021-08-11 | 20.77 | $21.23 | 39.9M |
| 2021-08-10 | 20.72 | $20.94 | 31.3M |
| 2021-08-09 | 20.69 | $20.56 | 32.0M |
| 2021-08-06 | 20.70 | $21.02 | 28.3M |
| 2021-08-05 | 20.66 | $20.91 | 42.9M |
| 2021-08-04 | 20.63 | $19.45 | 30.8M |
| 2021-08-03 | 20.75 | $19.95 | 36.6M |
| 2021-08-02 | 20.82 | $20.06 | 27.2M |
| 2021-07-30 | 20.89 | $20.38 | 31.3M |
| 2021-07-29 | 20.94 | $21.17 | 19.4M |
| 2021-07-28 | 20.91 | $21.63 | 20.1M |
| 2021-07-27 | 20.83 | $21.46 | 30.3M |
| 2021-07-26 | 20.77 | $22.08 | 31.5M |
| 2021-07-23 | 20.65 | $21.20 | 29.4M |
| 2021-07-22 | 20.62 | $21.16 | 39.0M |
| 2021-07-21 | 20.60 | $21.40 | 52.2M |
| 2021-07-20 | 20.56 | $20.56 | 46.3M |
| 2021-07-19 | 20.60 | $18.97 | 64.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.59
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
14.44
Maximum
21.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.59 | $14.98 | 176.4M |
| 2026-07-16 | 16.89 | $15.60 | 190.9M |
| 2026-07-15 | 17.10 | $15.63 | 181.6M |
| 2026-07-14 | 17.34 | $15.67 | 138.4M |
| 2026-07-13 | 17.60 | $16.31 | 152.8M |
| 2026-07-10 | 17.76 | $16.95 | 82.1M |
| 2026-07-09 | 17.81 | $17.06 | 124.3M |
| 2026-07-08 | 17.84 | $16.52 | 176.7M |
| 2026-07-07 | 17.98 | $17.20 | 136.2M |
| 2026-07-06 | 17.99 | $17.75 | 142.9M |
| 2026-07-02 | 17.88 | $17.92 | 130.1M |
| 2026-07-01 | 17.70 | $18.15 | 166.7M |
| 2026-06-30 | 17.44 | $18.07 | 157.9M |
| 2026-06-29 | 17.15 | $17.92 | 122.5M |
| 2026-06-26 | 16.84 | $17.87 | 163.0M |
| 2026-06-25 | 16.47 | $17.57 | 203.4M |
| 2026-06-24 | 16.11 | $17.44 | 207.2M |
| 2026-06-23 | 15.71 | $16.14 | 166.4M |
| 2026-06-22 | 15.51 | $16.08 | 177.6M |
| 2026-06-18 | 15.29 | $15.99 | 126.3M |
| 2026-06-17 | 15.05 | $15.42 | 130.2M |
| 2026-06-16 | 14.88 | $15.71 | 134.5M |
| 2026-06-15 | 14.63 | $15.46 | 180.3M |
| 2026-06-12 | 14.38 | $14.98 | 153.4M |
| 2026-06-11 | 14.18 | $14.65 | 155.2M |
| 2026-06-10 | 14.03 | $13.42 | 137.7M |
| 2026-06-09 | 14.10 | $14.09 | 150.0M |
| 2026-06-08 | 14.04 | $13.60 | 109.0M |
| 2026-06-05 | 14.08 | $13.50 | 106.1M |
| 2026-06-04 | 14.13 | $13.30 | 70.9M |
| 2026-06-03 | 14.24 | $13.57 | 71.7M |
| 2026-06-02 | 14.30 | $13.93 | 49.5M |
| 2026-06-01 | 14.28 | $14.34 | 69.1M |
| 2026-05-29 | 14.18 | $14.64 | 71.2M |
| 2026-05-28 | 13.99 | $14.65 | 56.0M |
| 2026-05-27 | 13.77 | $14.92 | 88.8M |
| 2026-05-26 | 13.45 | $14.85 | 109.9M |
| 2026-05-22 | 13.09 | $13.85 | 99.3M |
| 2026-05-21 | 12.87 | $13.59 | 108.8M |
| 2026-05-20 | 12.68 | $12.95 | 85.4M |
| 2026-05-19 | 12.59 | $12.06 | 67.5M |
| 2026-05-18 | 12.67 | $12.36 | 59.2M |
| 2026-05-15 | 12.70 | $12.31 | 37.3M |
| 2026-05-14 | 12.74 | $12.70 | 61.4M |
| 2026-05-13 | 12.70 | $12.71 | 37.2M |
| 2026-05-12 | 12.66 | $12.69 | 48.0M |
| 2026-05-11 | 12.60 | $12.79 | 46.5M |
| 2026-05-08 | 12.52 | $13.35 | 57.8M |
| 2026-05-07 | 12.30 | $13.18 | 82.5M |
| 2026-05-06 | 12.08 | $12.94 | 59.7M |
| 2026-05-05 | 11.88 | $12.37 | 47.2M |
| 2026-05-04 | 11.76 | $11.81 | 36.8M |
| 2026-05-01 | 11.74 | $11.84 | 49.2M |
| 2026-04-30 | 11.71 | $11.71 | 37.8M |
| 2026-04-29 | 11.70 | $11.31 | 50.2M |
| 2026-04-28 | 11.78 | $11.64 | 43.3M |
| 2026-04-27 | 11.80 | $11.68 | 42.5M |
| 2026-04-24 | 11.81 | $12.10 | 41.3M |
| 2026-04-23 | 11.73 | $11.78 | 73.3M |
| 2026-04-22 | 11.71 | $11.50 | 59.4M |
| 2026-04-21 | 11.74 | $11.77 | 65.5M |
| 2026-04-20 | 11.72 | $12.24 | 62.8M |
| 2026-04-17 | 11.60 | $12.78 | 81.0M |
| 2026-04-16 | 11.35 | $12.27 | 55.0M |
| 2026-04-15 | 11.16 | $12.17 | 58.8M |
| 2026-04-14 | 10.96 | $12.13 | 92.0M |
| 2026-04-13 | 10.74 | $11.23 | 47.5M |
| 2026-04-10 | 10.68 | $11.32 | 31.9M |
| 2026-04-09 | 10.59 | $11.37 | 36.8M |
| 2026-04-08 | 10.48 | $11.41 | 100.7M |
| 2026-04-07 | 10.35 | $10.81 | 56.7M |
| 2026-04-06 | 10.32 | $10.90 | 37.6M |
| 2026-04-02 | 10.28 | $10.84 | 53.0M |
| 2026-04-01 | 10.25 | $11.13 | 54.9M |
| 2026-03-31 | 10.15 | $10.74 | 58.8M |
| 2026-03-30 | 10.12 | $10.18 | 41.0M |
| 2026-03-27 | 10.22 | $10.30 | 47.7M |
| 2026-03-26 | 10.31 | $10.71 | 41.9M |
| 2026-03-25 | 10.33 | $10.74 | 66.8M |
| 2026-03-24 | 10.36 | $10.71 | 55.8M |
| 2026-03-23 | 10.40 | $10.81 | 77.8M |
| 2026-03-20 | 10.43 | $10.43 | 58.4M |
| 2026-03-19 | 10.56 | $10.80 | 57.5M |
| 2026-03-18 | 10.63 | $10.80 | 72.9M |
| 2026-03-17 | 10.72 | $10.86 | 91.9M |
| 2026-03-16 | 10.82 | $10.49 | 80.8M |
| 2026-03-13 | 11.03 | $10.30 | 106.2M |
| 2026-03-12 | 11.31 | $10.55 | 112.4M |
| 2026-03-11 | 11.59 | $11.04 | 90.7M |
| 2026-03-10 | 11.81 | $11.11 | 129.3M |
| 2026-03-09 | 12.06 | $11.44 | 153.1M |
| 2026-03-06 | 12.29 | $11.18 | 100.9M |
| 2026-03-05 | 12.62 | $11.79 | 126.1M |
| 2026-03-04 | 12.87 | $12.46 | 67.0M |
| 2026-03-03 | 13.02 | $12.46 | 97.8M |
| 2026-03-02 | 13.20 | $12.52 | 87.7M |
| 2026-02-27 | 13.41 | $13.07 | 93.0M |
| 2026-02-26 | 13.53 | $13.94 | 94.4M |
| 2026-02-25 | 13.49 | $13.32 | 50.4M |
| 2026-02-24 | 13.57 | $13.15 | 64.8M |
| 2026-02-23 | 13.71 | $12.93 | 48.1M |
| 2026-02-20 | 13.92 | $13.59 | 56.8M |
| 2026-02-19 | 14.02 | $13.35 | 64.0M |
| 2026-02-18 | 14.20 | $14.10 | 63.3M |
| 2026-02-17 | 14.24 | $14.40 | 41.7M |
| 2026-02-13 | 14.23 | $13.88 | 41.5M |
| 2026-02-12 | 14.34 | $14.05 | 54.3M |
| 2026-02-11 | 14.42 | $14.35 | 44.6M |
| 2026-02-10 | 14.45 | $15.10 | 33.7M |
| 2026-02-09 | 14.33 | $14.99 | 34.5M |
| 2026-02-06 | 14.22 | $15.24 | 55.6M |
| 2026-02-05 | 14.03 | $14.16 | 40.5M |
| 2026-02-04 | 14.05 | $14.43 | 60.7M |
| 2026-02-03 | 14.02 | $14.01 | 48.0M |
| 2026-02-02 | 14.07 | $13.69 | 45.0M |
| 2026-01-30 | 14.19 | $13.30 | 47.6M |
| 2026-01-29 | 14.43 | $13.51 | 70.2M |
| 2026-01-28 | 14.66 | $13.44 | 52.7M |
| 2026-01-27 | 14.94 | $13.55 | 101.8M |
| 2026-01-26 | 15.24 | $14.57 | 42.1M |
| 2026-01-23 | 15.38 | $14.67 | 36.4M |
| 2026-01-22 | 15.52 | $15.02 | 42.2M |
| 2026-01-21 | 15.60 | $15.15 | 52.2M |
| 2026-01-20 | 15.67 | $14.79 | 38.2M |
| 2026-01-16 | 15.83 | $15.37 | 44.4M |
| 2026-01-15 | 15.89 | $15.71 | 71.3M |
| 2026-01-14 | 15.88 | $15.14 | 65.2M |
| 2026-01-13 | 15.99 | $15.35 | 83.0M |
| 2026-01-12 | 16.07 | $16.00 | 91.2M |
| 2026-01-09 | 16.02 | $15.99 | 51.6M |
| 2026-01-08 | 15.96 | $15.73 | 45.8M |
| 2026-01-07 | 15.95 | $15.99 | 84.8M |
| 2026-01-06 | 15.87 | $15.67 | 84.7M |
| 2026-01-05 | 15.85 | $15.83 | 56.0M |
| 2026-01-02 | 15.79 | $15.48 | 43.9M |
| 2025-12-31 | 15.79 | $15.33 | 27.7M |
| 2025-12-30 | 15.81 | $15.33 | 42.9M |
| 2025-12-29 | 15.84 | $15.14 | 44.8M |
| 2025-12-26 | 15.91 | $15.44 | 37.8M |
| 2025-12-24 | 15.91 | $15.68 | 25.2M |
| 2025-12-23 | 15.87 | $15.60 | 68.2M |
| 2025-12-22 | 15.83 | $16.26 | 62.3M |
| 2025-12-19 | 15.64 | $15.78 | 42.6M |
| 2025-12-18 | 15.51 | $15.61 | 49.9M |
| 2025-12-17 | 15.40 | $15.51 | 56.9M |
| 2025-12-16 | 15.28 | $15.99 | 98.4M |
| 2025-12-15 | 15.05 | $15.33 | 80.1M |
| 2025-12-12 | 14.90 | $14.96 | 47.7M |
| 2025-12-11 | 14.81 | $14.96 | 46.4M |
| 2025-12-10 | 14.70 | $15.14 | 51.9M |
| 2025-12-09 | 14.53 | $15.03 | 66.4M |
| 2025-12-08 | 14.35 | $14.86 | 43.1M |
| 2025-12-05 | 14.17 | $14.81 | 56.6M |
| 2025-12-04 | 13.98 | $14.34 | 52.2M |
| 2025-12-03 | 13.85 | $14.56 | 60.5M |
| 2025-12-02 | 13.65 | $14.24 | 64.6M |
| 2025-12-01 | 13.48 | $13.96 | 75.4M |
| 2025-11-28 | 13.34 | $14.05 | 37.4M |
| 2025-11-26 | 13.16 | $13.93 | 64.3M |
| 2025-11-25 | 12.98 | $13.46 | 67.3M |
| 2025-11-24 | 12.86 | $13.10 | 51.2M |
| 2025-11-21 | 12.80 | $12.87 | 65.0M |
| 2025-11-20 | 12.78 | $12.24 | 58.1M |
| 2025-11-19 | 12.89 | $12.33 | 54.0M |
| 2025-11-18 | 13.00 | $12.36 | 46.5M |
| 2025-11-17 | 13.11 | $12.34 | 43.1M |
| 2025-11-14 | 13.25 | $12.76 | 32.8M |
| 2025-11-13 | 13.32 | $13.07 | 38.6M |
| 2025-11-12 | 13.33 | $13.46 | 46.0M |
| 2025-11-11 | 13.26 | $12.99 | 41.3M |
| 2025-11-10 | 13.28 | $13.31 | 53.9M |
| 2025-11-07 | 13.23 | $13.65 | 69.6M |
| 2025-11-06 | 13.10 | $13.15 | 67.2M |
| 2025-11-05 | 13.05 | $13.42 | 61.2M |
| 2025-11-04 | 12.93 | $12.65 | 58.5M |
| 2025-11-03 | 12.96 | $13.34 | 54.1M |
| 2025-10-31 | 12.84 | $13.13 | 44.8M |
| 2025-10-30 | 12.75 | $12.78 | 53.8M |
| 2025-10-29 | 12.71 | $12.97 | 45.3M |
| 2025-10-28 | 12.63 | $12.71 | 53.8M |
| 2025-10-27 | 12.58 | $13.41 | 53.3M |
| 2025-10-24 | 12.39 | $13.78 | 94.4M |
| 2025-10-23 | 12.08 | $12.77 | 91.0M |
| 2025-10-22 | 11.93 | $12.09 | 58.3M |
| 2025-10-21 | 11.90 | $12.35 | 38.3M |
| 2025-10-20 | 11.82 | $12.17 | 39.2M |
| 2025-10-17 | 11.76 | $11.86 | 34.8M |
| 2025-10-16 | 11.75 | $11.89 | 63.9M |
| 2025-10-15 | 11.74 | $12.50 | 52.1M |
| 2025-10-14 | 11.61 | $12.19 | 64.4M |
| 2025-10-13 | 11.51 | $11.74 | 44.0M |
| 2025-10-10 | 11.50 | $11.52 | 72.7M |
| 2025-10-09 | 11.53 | $11.62 | 101.5M |
| 2025-10-08 | 11.55 | $11.81 | 64.1M |
| 2025-10-07 | 11.54 | $11.66 | 61.9M |
| 2025-10-06 | 11.55 | $11.83 | 93.1M |
| 2025-10-03 | 11.54 | $11.58 | 76.8M |
| 2025-10-02 | 11.57 | $11.43 | 77.8M |
| 2025-10-01 | 11.65 | $11.27 | 81.1M |
| 2025-09-30 | 11.78 | $11.24 | 92.5M |
| 2025-09-29 | 11.93 | $11.38 | 92.6M |
| 2025-09-26 | 12.08 | $11.31 | 82.5M |
| 2025-09-25 | 12.27 | $11.39 | 101.3M |
| 2025-09-24 | 12.48 | $11.94 | 90.1M |
| 2025-09-23 | 12.61 | $12.19 | 73.1M |
| 2025-09-22 | 12.70 | $12.33 | 94.8M |
| 2025-09-19 | 12.77 | $12.45 | 80.6M |
| 2025-09-18 | 12.84 | $12.58 | 112.6M |
| 2025-09-17 | 12.88 | $12.48 | 107.2M |
| 2025-09-16 | 12.96 | $12.41 | 91.2M |
| 2025-09-15 | 13.06 | $12.53 | 100.9M |
| 2025-09-12 | 13.15 | $12.91 | 86.7M |
| 2025-09-11 | 13.17 | $12.95 | 105.7M |
| 2025-09-10 | 13.19 | $12.82 | 87.4M |
| 2025-09-09 | 13.24 | $12.76 | 65.5M |
| 2025-09-08 | 13.30 | $12.95 | 90.1M |
| 2025-09-05 | 13.33 | $13.08 | 90.4M |
| 2025-09-04 | 13.34 | $12.86 | 81.5M |
| 2025-09-03 | 13.40 | $13.44 | 82.6M |
| 2025-09-02 | 13.33 | $13.39 | 93.8M |
| 2025-08-29 | 13.27 | $13.37 | 69.4M |
| 2025-08-28 | 13.19 | $13.25 | 66.9M |
| 2025-08-27 | 13.13 | $13.13 | 53.0M |
| 2025-08-26 | 13.08 | $13.15 | 61.4M |
| 2025-08-25 | 13.01 | $13.00 | 76.1M |
| 2025-08-22 | 12.97 | $13.55 | 63.2M |
| 2025-08-21 | 12.79 | $12.57 | 62.9M |
| 2025-08-20 | 12.80 | $12.80 | 66.7M |
| 2025-08-19 | 12.75 | $13.22 | 57.9M |
| 2025-08-18 | 12.60 | $13.17 | 53.0M |
| 2025-08-15 | 12.44 | $13.17 | 49.6M |
| 2025-08-14 | 12.26 | $12.82 | 58.3M |
| 2025-08-13 | 12.11 | $13.11 | 64.8M |
| 2025-08-12 | 11.88 | $12.98 | 115.0M |
| 2025-08-11 | 11.64 | $11.58 | 51.2M |
| 2025-08-08 | 11.66 | $11.62 | 42.4M |
| 2025-08-07 | 11.67 | $11.73 | 47.2M |
| 2025-08-06 | 11.65 | $11.74 | 60.4M |
| 2025-08-05 | 11.64 | $11.64 | 65.3M |
| 2025-08-04 | 11.64 | $11.27 | 70.6M |
| 2025-08-01 | 11.72 | $11.03 | 71.6M |
| 2025-07-31 | 11.87 | $11.49 | 84.8M |
| 2025-07-30 | 11.94 | $11.51 | 73.2M |
| 2025-07-29 | 12.02 | $11.42 | 71.1M |
| 2025-07-28 | 12.13 | $11.58 | 70.2M |
| 2025-07-25 | 12.22 | $11.50 | 63.5M |
| 2025-07-24 | 12.34 | $11.46 | 120.3M |
| 2025-07-23 | 12.49 | $12.68 | 75.7M |
| 2025-07-22 | 12.40 | $12.50 | 54.8M |
| 2025-07-21 | 12.34 | $12.32 | 50.8M |
| 2025-07-18 | 12.29 | $12.51 | 70.4M |
| 2025-07-17 | 12.20 | $12.45 | 88.9M |
| 2025-07-16 | 12.11 | $12.27 | 67.3M |
| 2025-07-15 | 12.04 | $12.17 | 58.5M |
| 2025-07-14 | 11.97 | $12.38 | 59.2M |
| 2025-07-11 | 11.85 | $12.22 | 84.0M |
| 2025-07-10 | 11.74 | $12.94 | 148.9M |
| 2025-07-09 | 11.46 | $11.48 | 67.1M |
| 2025-07-08 | 11.44 | $11.58 | 51.6M |
| 2025-07-07 | 11.39 | $11.59 | 53.4M |
| 2025-07-03 | 11.34 | $11.69 | 30.3M |
| 2025-07-02 | 11.25 | $11.63 | 41.7M |
| 2025-07-01 | 11.17 | $11.52 | 50.3M |
| 2025-06-30 | 11.09 | $11.22 | 31.3M |
| 2025-06-27 | 11.06 | $11.28 | 45.5M |
| 2025-06-26 | 11.02 | $11.13 | 40.5M |
| 2025-06-25 | 11.00 | $11.06 | 41.4M |
| 2025-06-24 | 11.00 | $11.37 | 65.0M |
| 2025-06-23 | 10.93 | $10.90 | 79.7M |
| 2025-06-20 | 10.95 | $10.62 | 58.3M |
| 2025-06-18 | 11.03 | $10.58 | 58.1M |
| 2025-06-17 | 11.13 | $10.56 | 58.3M |
| 2025-06-16 | 11.25 | $10.90 | 59.5M |
| 2025-06-13 | 11.32 | $10.37 | 72.8M |
| 2025-06-12 | 11.51 | $10.90 | 54.9M |
| 2025-06-11 | 11.62 | $11.06 | 72.9M |
| 2025-06-10 | 11.72 | $11.84 | 41.8M |
| 2025-06-09 | 11.66 | $11.76 | 40.5M |
| 2025-06-06 | 11.61 | $11.78 | 49.8M |
| 2025-06-05 | 11.54 | $11.27 | 50.7M |
| 2025-06-04 | 11.57 | $11.42 | 43.2M |
| 2025-06-03 | 11.57 | $11.47 | 46.0M |
| 2025-06-02 | 11.57 | $11.38 | 49.6M |
| 2025-05-30 | 11.57 | $11.41 | 62.9M |
| 2025-05-29 | 11.57 | $11.40 | 61.3M |
| 2025-05-28 | 11.57 | $11.43 | 61.8M |
| 2025-05-27 | 11.56 | $11.64 | 69.6M |
| 2025-05-23 | 11.50 | $11.19 | 46.8M |
| 2025-05-22 | 11.53 | $11.40 | 50.4M |
| 2025-05-21 | 11.52 | $11.24 | 59.1M |
| 2025-05-20 | 11.53 | $11.65 | 44.0M |
| 2025-05-19 | 11.46 | $11.86 | 43.4M |
| 2025-05-16 | 11.33 | $11.86 | 47.1M |
| 2025-05-15 | 11.18 | $11.76 | 56.0M |
| 2025-05-14 | 11.02 | $11.84 | 74.0M |
| 2025-05-13 | 10.82 | $12.30 | 86.4M |
| 2025-05-12 | 10.48 | $11.67 | 82.0M |
| 2025-05-09 | 10.23 | $11.11 | 59.6M |
| 2025-05-08 | 10.05 | $11.03 | 57.7M |
| 2025-05-07 | 9.87 | $10.56 | 41.3M |
| 2025-05-06 | 9.75 | $10.43 | 59.4M |
| 2025-05-05 | 9.65 | $10.66 | 82.2M |
| 2025-05-02 | 9.48 | $10.52 | 75.0M |
| 2025-05-01 | 9.32 | $10.03 | 52.5M |
| 2025-04-30 | 9.24 | $9.95 | 68.0M |
| 2025-04-29 | 9.16 | $9.90 | 60.9M |
| 2025-04-28 | 9.09 | $9.85 | 57.9M |
| 2025-04-25 | 9.02 | $9.75 | 65.1M |
| 2025-04-24 | 8.97 | $9.61 | 70.6M |
| 2025-04-23 | 8.95 | $9.32 | 102.5M |
| 2025-04-22 | 8.98 | $9.31 | 62.4M |
| 2025-04-21 | 9.03 | $9.07 | 60.0M |
| 2025-04-17 | 9.15 | $9.46 | 53.6M |
| 2025-04-16 | 9.21 | $9.42 | 71.2M |
| 2025-04-15 | 9.29 | $9.85 | 66.1M |
| 2025-04-14 | 9.30 | $9.58 | 62.5M |
| 2025-04-11 | 9.38 | $9.67 | 53.2M |
| 2025-04-10 | 9.46 | $9.51 | 84.1M |
| 2025-04-09 | 9.59 | $11.12 | 134.0M |
| 2025-04-08 | 9.41 | $9.07 | 81.0M |
| 2025-04-07 | 9.64 | $9.71 | 74.4M |
| 2025-04-04 | 9.78 | $9.46 | 110.3M |
| 2025-04-03 | 10.00 | $9.51 | 77.1M |
| 2025-04-02 | 10.26 | $10.59 | 64.3M |
| 2025-04-01 | 10.34 | $10.30 | 74.6M |
| 2025-03-31 | 10.50 | $10.55 | 67.0M |
| 2025-03-28 | 10.64 | $10.70 | 59.7M |
| 2025-03-27 | 10.78 | $11.14 | 53.4M |
| 2025-03-26 | 10.86 | $11.44 | 46.3M |
| 2025-03-25 | 10.89 | $11.51 | 57.4M |
| 2025-03-24 | 10.92 | $11.83 | 44.6M |
| 2025-03-21 | 10.90 | $11.39 | 47.0M |
| 2025-03-20 | 10.98 | $11.26 | 43.3M |
| 2025-03-19 | 11.10 | $11.48 | 67.1M |
| 2025-03-18 | 11.21 | $11.07 | 46.9M |
| 2025-03-17 | 11.43 | $11.32 | 64.4M |
| 2025-03-14 | 11.65 | $10.87 | 66.5M |
| 2025-03-13 | 12.00 | $10.67 | 95.9M |
| 2025-03-12 | 12.46 | $10.93 | 98.5M |
| 2025-03-11 | 12.95 | $11.46 | 109.9M |
| 2025-03-10 | 13.41 | $12.50 | 83.4M |
| 2025-03-07 | 13.74 | $13.03 | 76.6M |
| 2025-03-06 | 14.01 | $13.25 | 58.2M |
| 2025-03-05 | 14.29 | $14.09 | 57.0M |
| 2025-03-04 | 14.43 | $13.35 | 71.1M |
| 2025-03-03 | 14.76 | $13.87 | 55.5M |
| 2025-02-28 | 15.05 | $14.35 | 49.7M |
| 2025-02-27 | 15.27 | $14.53 | 56.5M |
| 2025-02-26 | 15.50 | $15.18 | 43.2M |
| 2025-02-25 | 15.64 | $15.13 | 48.4M |
| 2025-02-24 | 15.81 | $15.31 | 42.7M |
| 2025-02-21 | 15.97 | $15.23 | 55.7M |
| 2025-02-20 | 16.18 | $15.86 | 32.6M |
| 2025-02-19 | 16.29 | $16.00 | 24.5M |
| 2025-02-18 | 16.39 | $16.08 | 28.4M |
| 2025-02-14 | 16.49 | $15.97 | 29.3M |
| 2025-02-13 | 16.63 | $15.74 | 41.6M |
| 2025-02-12 | 16.85 | $16.26 | 24.6M |
| 2025-02-11 | 16.99 | $16.41 | 29.0M |
| 2025-02-10 | 17.12 | $16.62 | 27.7M |
| 2025-02-07 | 17.23 | $17.17 | 22.5M |
| 2025-02-06 | 17.24 | $17.06 | 25.5M |
| 2025-02-05 | 17.28 | $16.96 | 27.6M |
| 2025-02-04 | 17.34 | $16.84 | 28.8M |
| 2025-02-03 | 17.44 | $16.70 | 33.0M |
| 2025-01-31 | 17.59 | $16.92 | 30.2M |
| 2025-01-30 | 17.71 | $16.90 | 42.1M |
| 2025-01-29 | 17.85 | $17.33 | 24.7M |
| 2025-01-28 | 17.92 | $17.15 | 29.8M |
| 2025-01-27 | 18.04 | $17.20 | 40.5M |
| 2025-01-24 | 18.16 | $16.96 | 37.8M |
| 2025-01-23 | 18.36 | $17.03 | 94.9M |
| 2025-01-22 | 18.56 | $18.66 | 58.4M |
| 2025-01-21 | 18.45 | $18.64 | 30.7M |
| 2025-01-17 | 18.32 | $18.27 | 20.4M |
| 2025-01-16 | 18.25 | $18.29 | 22.0M |
| 2025-01-15 | 18.15 | $18.07 | 20.4M |
| 2025-01-14 | 18.08 | $18.21 | 26.2M |
| 2025-01-13 | 17.97 | $17.60 | 28.4M |
| 2025-01-10 | 17.96 | $18.38 | 44.0M |
| 2025-01-08 | 17.78 | $17.60 | 23.1M |
| 2025-01-07 | 17.74 | $17.69 | 25.5M |
| 2025-01-06 | 17.66 | $17.52 | 31.8M |
| 2025-01-03 | 17.60 | $16.97 | 23.8M |
| 2025-01-02 | 17.64 | $17.00 | 19.0M |
| 2024-12-31 | 17.68 | $17.43 | 12.7M |
| 2024-12-30 | 17.63 | $17.62 | 20.4M |
| 2024-12-27 | 17.53 | $17.35 | 29.5M |
| 2024-12-26 | 17.46 | $17.35 | 10.4M |
| 2024-12-24 | 17.38 | $17.35 | 14.2M |
| 2024-12-23 | 17.28 | $17.25 | 15.8M |
| 2024-12-20 | 17.17 | $16.88 | 28.7M |
| 2024-12-19 | 17.13 | $16.64 | 17.8M |
| 2024-12-18 | 17.11 | $16.47 | 25.0M |
| 2024-12-17 | 17.13 | $16.72 | 23.6M |
| 2024-12-16 | 17.09 | $16.52 | 15.7M |
| 2024-12-13 | 17.08 | $16.92 | 20.2M |
| 2024-12-12 | 16.98 | $17.24 | 17.7M |
| 2024-12-11 | 16.79 | $17.58 | 20.7M |
| 2024-12-10 | 16.48 | $17.49 | 34.2M |
| 2024-12-09 | 16.15 | $17.16 | 29.7M |
| 2024-12-06 | 15.82 | $17.40 | 43.1M |
| 2024-12-05 | 15.38 | $17.38 | 110.1M |
| 2024-12-04 | 14.87 | $14.88 | 18.4M |
| 2024-12-03 | 14.80 | $14.47 | 16.1M |
| 2024-12-02 | 14.81 | $14.61 | 18.8M |
| 2024-11-29 | 14.78 | $14.52 | 9.5M |
| 2024-11-27 | 14.77 | $14.64 | 14.4M |
| 2024-11-26 | 14.72 | $14.64 | 21.6M |
| 2024-11-25 | 14.66 | $14.92 | 31.6M |
| 2024-11-22 | 14.53 | $14.38 | 20.2M |
| 2024-11-21 | 14.49 | $14.20 | 20.8M |
| 2024-11-20 | 14.48 | $14.46 | 25.4M |
| 2024-11-19 | 14.40 | $14.33 | 25.3M |
| 2024-11-18 | 14.34 | $14.29 | 18.8M |
| 2024-11-15 | 14.28 | $14.39 | 22.8M |
| 2024-11-14 | 14.17 | $14.26 | 33.1M |
| 2024-11-13 | 14.08 | $14.01 | 30.2M |
| 2024-11-12 | 14.01 | $13.91 | 20.4M |
| 2024-11-11 | 13.96 | $14.16 | 22.8M |
| 2024-11-08 | 13.83 | $13.81 | 20.3M |
| 2024-11-07 | 13.76 | $13.62 | 19.7M |
| 2024-11-06 | 13.71 | $14.00 | 38.6M |
| 2024-11-05 | 13.58 | $13.19 | 19.1M |
| 2024-11-04 | 13.58 | $12.99 | 25.7M |
| 2024-11-01 | 13.63 | $13.54 | 22.8M |
| 2024-10-31 | 13.56 | $13.40 | 26.3M |
| 2024-10-30 | 13.51 | $13.94 | 22.5M |
| 2024-10-29 | 13.33 | $13.82 | 28.7M |
| 2024-10-28 | 13.14 | $13.60 | 37.1M |
| 2024-10-25 | 12.96 | $13.15 | 44.4M |
| 2024-10-24 | 12.85 | $12.78 | 65.5M |
| 2024-10-23 | 12.79 | $12.83 | 30.3M |
| 2024-10-22 | 12.71 | $12.96 | 24.2M |
| 2024-10-21 | 12.59 | $12.97 | 28.0M |
| 2024-10-18 | 12.44 | $13.09 | 38.3M |
| 2024-10-17 | 12.23 | $12.81 | 30.2M |
| 2024-10-16 | 12.06 | $12.89 | 53.1M |
| 2024-10-15 | 11.83 | $12.03 | 36.5M |
| 2024-10-14 | 11.75 | $11.87 | 20.6M |
| 2024-10-11 | 11.68 | $11.79 | 17.7M |
| 2024-10-10 | 11.62 | $11.76 | 26.5M |
| 2024-10-09 | 11.55 | $11.93 | 34.2M |
| 2024-10-08 | 11.44 | $11.92 | 44.7M |
| 2024-10-07 | 11.30 | $11.53 | 27.6M |
| 2024-10-04 | 11.23 | $11.51 | 53.7M |
| 2024-10-03 | 11.15 | $10.82 | 32.9M |
| 2024-10-02 | 11.20 | $10.74 | 28.8M |
| 2024-10-01 | 11.27 | $10.90 | 42.8M |
| 2024-09-30 | 11.32 | $11.24 | 26.7M |
| 2024-09-27 | 11.30 | $11.56 | 30.8M |
| 2024-09-26 | 11.21 | $11.79 | 62.4M |
| 2024-09-25 | 11.06 | $11.00 | 29.2M |
| 2024-09-24 | 11.05 | $11.04 | 29.4M |
| 2024-09-23 | 11.02 | $10.98 | 30.8M |
| 2024-09-20 | 11.01 | $11.01 | 165.8M |
| 2024-09-19 | 10.98 | $11.11 | 34.5M |
| 2024-09-18 | 10.93 | $11.03 | 37.4M |
| 2024-09-17 | 10.88 | $11.17 | 38.2M |
| 2024-09-16 | 10.80 | $10.81 | 31.0M |
| 2024-09-13 | 10.77 | $10.69 | 37.0M |
| 2024-09-12 | 10.77 | $10.88 | 37.9M |
| 2024-09-11 | 10.73 | $10.77 | 40.5M |
| 2024-09-10 | 10.70 | $10.99 | 31.8M |
| 2024-09-09 | 10.62 | $11.22 | 44.5M |
| 2024-09-06 | 10.48 | $10.80 | 27.8M |
| 2024-09-05 | 10.40 | $10.80 | 38.5M |
| 2024-09-04 | 10.31 | $10.63 | 22.1M |
| 2024-09-03 | 10.24 | $10.60 | 23.4M |
| 2024-08-30 | 10.17 | $10.62 | 26.5M |
| 2024-08-29 | 10.08 | $10.39 | 22.2M |
| 2024-08-28 | 10.03 | $10.15 | 20.5M |
| 2024-08-27 | 10.02 | $10.17 | 23.3M |
| 2024-08-26 | 10.00 | $10.21 | 21.0M |
| 2024-08-23 | 9.98 | $10.39 | 24.6M |
| 2024-08-22 | 9.91 | $10.14 | 25.6M |
| 2024-08-21 | 9.88 | $10.40 | 20.2M |
| 2024-08-20 | 9.80 | $10.29 | 23.5M |
| 2024-08-19 | 9.73 | $10.31 | 30.4M |
| 2024-08-16 | 9.65 | $10.05 | 35.4M |
| 2024-08-15 | 9.61 | $10.09 | 32.3M |
| 2024-08-14 | 9.56 | $9.74 | 29.6M |
| 2024-08-13 | 9.58 | $9.81 | 29.9M |
| 2024-08-12 | 9.58 | $9.61 | 29.8M |
| 2024-08-09 | 9.64 | $9.86 | 22.6M |
| 2024-08-08 | 9.65 | $9.89 | 34.7M |
| 2024-08-07 | 9.66 | $9.26 | 29.0M |
| 2024-08-06 | 9.81 | $9.31 | 28.9M |
| 2024-08-05 | 9.97 | $9.28 | 44.6M |
| 2024-08-02 | 10.17 | $9.63 | 48.4M |
| 2024-08-01 | 10.33 | $10.14 | 47.1M |
| 2024-07-31 | 10.41 | $10.64 | 39.2M |
| 2024-07-30 | 10.40 | $10.76 | 53.0M |
| 2024-07-29 | 10.37 | $10.43 | 30.2M |
| 2024-07-26 | 10.40 | $10.62 | 45.7M |
| 2024-07-25 | 10.40 | $10.60 | 96.3M |
| 2024-07-24 | 10.41 | $10.17 | 47.3M |
| 2024-07-23 | 10.51 | $10.48 | 30.5M |
| 2024-07-22 | 10.57 | $10.69 | 38.9M |
| 2024-07-19 | 10.59 | $10.58 | 25.7M |
| 2024-07-18 | 10.64 | $10.62 | 46.9M |
| 2024-07-17 | 10.69 | $11.01 | 32.4M |
| 2024-07-16 | 10.67 | $11.19 | 48.7M |
| 2024-07-15 | 10.62 | $10.63 | 28.6M |
| 2024-07-12 | 10.67 | $10.68 | 33.1M |
| 2024-07-11 | 10.73 | $10.73 | 80.3M |
| 2024-07-10 | 10.78 | $11.15 | 28.5M |
| 2024-07-09 | 10.76 | $10.98 | 26.6M |
| 2024-07-08 | 10.78 | $10.93 | 32.3M |
| 2024-07-05 | 10.81 | $11.04 | 24.4M |
| 2024-07-03 | 10.83 | $11.12 | 16.2M |
| 2024-07-02 | 10.84 | $11.05 | 22.5M |
| 2024-07-01 | 10.86 | $11.04 | 28.6M |
| 2024-06-28 | 10.90 | $11.33 | 28.1M |
| 2024-06-27 | 10.89 | $11.28 | 23.8M |
| 2024-06-26 | 10.89 | $11.12 | 39.8M |
| 2024-06-25 | 10.92 | $11.13 | 28.5M |
| 2024-06-24 | 10.97 | $11.16 | 25.7M |
| 2024-06-21 | 11.02 | $11.20 | 28.1M |
| 2024-06-20 | 11.07 | $11.24 | 21.4M |
| 2024-06-18 | 11.13 | $11.28 | 18.8M |
| 2024-06-17 | 11.19 | $11.44 | 30.1M |
| 2024-06-14 | 11.24 | $11.28 | 42.3M |
| 2024-06-13 | 11.33 | $11.44 | 33.3M |
| 2024-06-12 | 11.41 | $11.50 | 40.8M |
| 2024-06-11 | 11.49 | $11.28 | 25.4M |
| 2024-06-10 | 11.64 | $11.49 | 23.4M |
| 2024-06-07 | 11.77 | $11.50 | 29.4M |
| 2024-06-06 | 11.93 | $11.43 | 35.8M |
| 2024-06-05 | 12.13 | $11.62 | 34.3M |
| 2024-06-04 | 12.33 | $11.50 | 39.2M |
| 2024-06-03 | 12.59 | $11.53 | 52.9M |
| 2024-05-31 | 12.89 | $11.50 | 60.9M |
| 2024-05-30 | 13.25 | $11.44 | 57.0M |
| 2024-05-29 | 13.68 | $11.62 | 159.0M |
| 2024-05-28 | 14.14 | $13.44 | 32.7M |
| 2024-05-24 | 14.29 | $13.84 | 19.6M |
| 2024-05-23 | 14.39 | $13.82 | 29.1M |
| 2024-05-22 | 14.50 | $14.10 | 19.1M |
| 2024-05-21 | 14.57 | $14.03 | 22.7M |
| 2024-05-20 | 14.66 | $14.52 | 26.8M |
| 2024-05-17 | 14.67 | $14.73 | 18.5M |
| 2024-05-16 | 14.63 | $14.79 | 22.7M |
| 2024-05-15 | 14.57 | $14.94 | 26.0M |
| 2024-05-14 | 14.47 | $15.19 | 28.0M |
| 2024-05-13 | 14.30 | $14.93 | 33.4M |
| 2024-05-10 | 14.16 | $14.40 | 16.2M |
| 2024-05-09 | 14.10 | $14.48 | 23.6M |
| 2024-05-08 | 14.02 | $14.42 | 22.8M |
| 2024-05-07 | 13.94 | $14.25 | 25.8M |
| 2024-05-06 | 13.89 | $14.65 | 46.7M |
| 2024-05-03 | 13.74 | $13.85 | 22.1M |
| 2024-05-02 | 13.73 | $13.86 | 24.2M |
| 2024-05-01 | 13.73 | $13.58 | 28.4M |
| 2024-04-30 | 13.78 | $13.51 | 25.8M |
| 2024-04-29 | 13.86 | $13.98 | 28.8M |
| 2024-04-26 | 13.85 | $13.88 | 36.5M |
| 2024-04-25 | 13.86 | $14.13 | 58.4M |
| 2024-04-24 | 13.82 | $13.92 | 41.0M |
| 2024-04-23 | 13.82 | $14.23 | 40.2M |
| 2024-04-22 | 13.76 | $14.53 | 27.8M |
| 2024-04-19 | 13.62 | $14.11 | 27.4M |
| 2024-04-18 | 13.56 | $14.02 | 35.0M |
| 2024-04-17 | 13.50 | $13.89 | 52.4M |
| 2024-04-16 | 13.46 | $13.03 | 26.5M |
| 2024-04-15 | 13.61 | $12.94 | 27.5M |
| 2024-04-12 | 13.79 | $13.15 | 35.6M |
| 2024-04-11 | 13.97 | $13.62 | 27.8M |
| 2024-04-10 | 14.07 | $13.41 | 49.0M |
| 2024-04-09 | 14.24 | $13.95 | 27.8M |
| 2024-04-08 | 14.32 | $13.90 | 28.5M |
| 2024-04-05 | 14.43 | $13.76 | 30.6M |
| 2024-04-04 | 14.58 | $13.83 | 47.5M |
| 2024-04-03 | 14.74 | $14.16 | 33.4M |
| 2024-04-02 | 14.86 | $14.40 | 34.2M |
| 2024-04-01 | 14.95 | $15.41 | 23.2M |
| 2024-03-28 | 14.84 | $15.35 | 36.4M |
| 2024-03-27 | 14.72 | $15.30 | 24.8M |
| 2024-03-26 | 14.60 | $14.92 | 20.9M |
| 2024-03-25 | 14.53 | $14.92 | 21.4M |
| 2024-03-22 | 14.46 | $14.82 | 16.2M |
| 2024-03-21 | 14.39 | $14.78 | 25.5M |
| 2024-03-20 | 14.33 | $14.57 | 34.0M |
| 2024-03-19 | 14.29 | $13.93 | 19.3M |
| 2024-03-18 | 14.39 | $14.11 | 23.7M |
| 2024-03-15 | 14.47 | $13.96 | 21.1M |
| 2024-03-14 | 14.59 | $13.99 | 24.7M |
| 2024-03-13 | 14.72 | $14.00 | 26.4M |
| 2024-03-12 | 14.88 | $13.96 | 48.6M |
| 2024-03-11 | 15.07 | $14.65 | 23.6M |
| 2024-03-08 | 15.14 | $14.68 | 28.5M |
| 2024-03-07 | 15.21 | $14.90 | 23.7M |
| 2024-03-06 | 15.25 | $14.88 | 31.4M |
| 2024-03-05 | 15.30 | $14.67 | 43.6M |
| 2024-03-04 | 15.40 | $14.81 | 65.1M |
| 2024-03-01 | 15.49 | $15.66 | 25.8M |
| 2024-02-29 | 15.40 | $15.68 | 33.3M |
| 2024-02-28 | 15.30 | $15.46 | 18.2M |
| 2024-02-27 | 15.22 | $15.54 | 25.2M |
| 2024-02-26 | 15.11 | $15.28 | 23.7M |
| 2024-02-23 | 15.04 | $15.13 | 22.9M |
| 2024-02-22 | 14.99 | $15.24 | 35.7M |
| 2024-02-21 | 14.90 | $14.79 | 23.0M |
| 2024-02-20 | 14.90 | $14.70 | 30.3M |
| 2024-02-16 | 14.90 | $14.64 | 21.6M |
| 2024-02-15 | 14.93 | $14.90 | 25.3M |
| 2024-02-14 | 14.89 | $14.86 | 28.2M |
| 2024-02-13 | 14.86 | $14.61 | 35.3M |
| 2024-02-12 | 14.88 | $14.93 | 27.7M |
| 2024-02-09 | 14.82 | $14.88 | 27.0M |
| 2024-02-08 | 14.77 | $14.95 | 28.0M |
| 2024-02-07 | 14.70 | $14.91 | 31.2M |
| 2024-02-06 | 14.61 | $14.90 | 33.6M |
| 2024-02-05 | 14.52 | $14.26 | 25.3M |
| 2024-02-02 | 14.54 | $14.56 | 33.1M |
| 2024-02-01 | 14.50 | $14.34 | 39.2M |
| 2024-01-31 | 14.50 | $14.23 | 31.5M |
| 2024-01-30 | 14.52 | $14.53 | 24.9M |
| 2024-01-29 | 14.47 | $14.94 | 36.8M |
| 2024-01-26 | 14.34 | $15.13 | 45.6M |
| 2024-01-25 | 14.14 | $15.36 | 96.2M |
| 2024-01-24 | 13.85 | $13.93 | 42.2M |
| 2024-01-23 | 13.82 | $14.00 | 50.0M |
| 2024-01-22 | 13.78 | $13.62 | 38.0M |
| 2024-01-19 | 13.80 | $13.66 | 38.8M |
| 2024-01-18 | 13.82 | $13.82 | 58.5M |
| 2024-01-17 | 13.80 | $12.93 | 37.0M |
| 2024-01-16 | 13.98 | $13.19 | 55.9M |
| 2024-01-12 | 14.12 | $13.21 | 80.5M |
| 2024-01-11 | 14.28 | $14.59 | 33.0M |
| 2024-01-10 | 14.17 | $14.35 | 29.8M |
| 2024-01-09 | 14.10 | $14.38 | 35.8M |
| 2024-01-08 | 14.01 | $14.58 | 61.1M |
| 2024-01-05 | 13.85 | $13.60 | 37.5M |
| 2024-01-04 | 13.88 | $13.09 | 29.1M |
| 2024-01-03 | 14.02 | $12.95 | 41.8M |
| 2024-01-02 | 14.20 | $13.44 | 34.6M |
| 2023-12-29 | 14.32 | $13.74 | 24.3M |
| 2023-12-28 | 14.38 | $13.98 | 17.1M |
| 2023-12-27 | 14.40 | $13.99 | 23.4M |
| 2023-12-26 | 14.42 | $14.11 | 22.2M |
| 2023-12-22 | 14.41 | $14.31 | 25.2M |
| 2023-12-21 | 14.35 | $14.35 | 30.4M |
| 2023-12-20 | 14.28 | $13.98 | 26.6M |
| 2023-12-19 | 14.26 | $14.30 | 22.6M |
| 2023-12-18 | 14.17 | $14.24 | 28.5M |
| 2023-12-15 | 14.08 | $14.49 | 34.7M |
| 2023-12-14 | 13.91 | $14.59 | 42.8M |
| 2023-12-13 | 13.69 | $14.09 | 39.0M |
| 2023-12-12 | 13.54 | $14.04 | 34.3M |
| 2023-12-11 | 13.37 | $13.72 | 28.4M |
| 2023-12-08 | 13.24 | $13.76 | 30.2M |
| 2023-12-07 | 13.08 | $13.91 | 49.5M |
| 2023-12-06 | 12.86 | $13.48 | 51.4M |
| 2023-12-05 | 12.69 | $13.13 | 40.1M |
| 2023-12-04 | 12.56 | $13.35 | 50.8M |
| 2023-12-01 | 12.37 | $13.02 | 48.9M |
| 2023-11-30 | 12.21 | $12.43 | 34.6M |
| 2023-11-29 | 12.16 | $12.23 | 31.8M |
| 2023-11-28 | 12.13 | $12.17 | 34.0M |
| 2023-11-27 | 12.12 | $12.18 | 27.4M |
| 2023-11-24 | 12.10 | $12.31 | 14.8M |
| 2023-11-22 | 12.05 | $12.31 | 41.1M |
| 2023-11-21 | 11.98 | $12.13 | 24.5M |
| 2023-11-20 | 11.95 | $12.40 | 23.9M |
| 2023-11-17 | 11.86 | $12.29 | 25.7M |
| 2023-11-16 | 11.77 | $12.19 | 34.5M |
| 2023-11-15 | 11.69 | $12.42 | 37.6M |
| 2023-11-14 | 11.55 | $12.25 | 35.5M |
| 2023-11-13 | 11.43 | $11.78 | 20.1M |
| 2023-11-10 | 11.39 | $11.80 | 31.1M |
| 2023-11-09 | 11.33 | $11.75 | 37.8M |
| 2023-11-08 | 11.28 | $12.01 | 40.9M |
| 2023-11-07 | 11.17 | $11.75 | 27.8M |
| 2023-11-06 | 11.10 | $11.66 | 33.2M |
| 2023-11-03 | 11.04 | $11.98 | 52.9M |
| 2023-11-02 | 10.91 | $11.40 | 29.8M |
| 2023-11-01 | 10.88 | $11.14 | 30.4M |
| 2023-10-31 | 10.90 | $11.15 | 42.1M |
| 2023-10-30 | 10.94 | $11.18 | 38.2M |
| 2023-10-27 | 10.97 | $10.92 | 39.9M |
| 2023-10-26 | 11.07 | $11.15 | 40.0M |
| 2023-10-25 | 11.14 | $11.04 | 40.5M |
| 2023-10-24 | 11.24 | $11.21 | 39.3M |
| 2023-10-23 | 11.34 | $11.29 | 45.7M |
| 2023-10-20 | 11.44 | $11.08 | 50.0M |
| 2023-10-19 | 11.60 | $11.45 | 63.9M |
| 2023-10-18 | 11.71 | $11.36 | 67.1M |
| 2023-10-17 | 11.87 | $11.94 | 35.2M |
| 2023-10-16 | 11.93 | $11.94 | 35.2M |
| 2023-10-13 | 12.00 | $11.72 | 47.7M |
| 2023-10-12 | 12.14 | $12.06 | 50.3M |
| 2023-10-11 | 12.23 | $12.48 | 35.6M |
| 2023-10-10 | 12.25 | $12.26 | 37.1M |
| 2023-10-09 | 12.32 | $12.24 | 51.5M |
| 2023-10-06 | 12.42 | $12.76 | 31.9M |
| 2023-10-05 | 12.42 | $12.85 | 36.3M |
| 2023-10-04 | 12.41 | $12.73 | 49.7M |
| 2023-10-03 | 12.43 | $12.29 | 40.6M |
| 2023-10-02 | 12.54 | $12.75 | 38.3M |
| 2023-09-29 | 12.59 | $12.81 | 34.0M |
| 2023-09-28 | 12.63 | $12.92 | 35.2M |
| 2023-09-27 | 12.66 | $12.61 | 30.0M |
| 2023-09-26 | 12.76 | $12.70 | 25.5M |
| 2023-09-25 | 12.87 | $12.91 | 24.6M |
| 2023-09-22 | 12.95 | $12.90 | 24.7M |
| 2023-09-21 | 13.06 | $13.06 | 25.0M |
| 2023-09-20 | 13.15 | $13.06 | 27.8M |
| 2023-09-19 | 13.26 | $13.19 | 25.3M |
| 2023-09-18 | 13.37 | $13.11 | 21.6M |
| 2023-09-15 | 13.52 | $13.31 | 25.0M |
| 2023-09-14 | 13.65 | $13.26 | 31.5M |
| 2023-09-13 | 13.82 | $13.31 | 58.8M |
| 2023-09-12 | 14.00 | $14.11 | 20.8M |
| 2023-09-11 | 14.06 | $14.09 | 21.0M |
| 2023-09-08 | 14.13 | $13.98 | 17.2M |
| 2023-09-07 | 14.24 | $14.00 | 24.6M |
| 2023-09-06 | 14.36 | $14.33 | 25.5M |
| 2023-09-05 | 14.44 | $14.30 | 25.7M |
| 2023-09-01 | 14.54 | $14.68 | 14.8M |
| 2023-08-31 | 14.59 | $14.73 | 14.0M |
| 2023-08-30 | 14.63 | $14.77 | 20.0M |
| 2023-08-29 | 14.67 | $14.90 | 22.2M |
| 2023-08-28 | 14.70 | $14.73 | 19.5M |
| 2023-08-25 | 14.78 | $14.58 | 15.6M |
| 2023-08-24 | 14.90 | $14.57 | 23.4M |
| 2023-08-23 | 15.04 | $14.78 | 18.6M |
| 2023-08-22 | 15.17 | $14.83 | 25.1M |
| 2023-08-21 | 15.31 | $15.16 | 23.7M |
| 2023-08-18 | 15.41 | $15.04 | 20.8M |
| 2023-08-17 | 15.55 | $15.05 | 22.2M |
| 2023-08-16 | 15.71 | $15.44 | 20.0M |
| 2023-08-15 | 15.83 | $15.55 | 20.0M |
| 2023-08-14 | 15.94 | $15.88 | 23.6M |
| 2023-08-11 | 16.00 | $15.65 | 16.1M |
| 2023-08-10 | 16.12 | $15.76 | 19.1M |
| 2023-08-09 | 16.24 | $15.76 | 18.7M |
| 2023-08-08 | 16.38 | $16.18 | 25.1M |
| 2023-08-07 | 16.46 | $15.99 | 22.5M |
| 2023-08-04 | 16.59 | $15.84 | 23.5M |
| 2023-08-03 | 16.78 | $15.98 | 40.5M |
| 2023-08-02 | 16.97 | $15.95 | 29.9M |
| 2023-08-01 | 17.19 | $16.23 | 31.4M |
| 2023-07-31 | 17.39 | $16.75 | 21.6M |
| 2023-07-28 | 17.52 | $16.79 | 18.6M |
| 2023-07-27 | 17.65 | $16.57 | 24.4M |
| 2023-07-26 | 17.85 | $16.76 | 21.8M |
| 2023-07-25 | 18.04 | $16.65 | 40.1M |
| 2023-07-24 | 18.28 | $16.88 | 28.5M |
| 2023-07-21 | 18.51 | $17.42 | 28.6M |
| 2023-07-20 | 18.66 | $17.44 | 54.0M |
| 2023-07-19 | 18.83 | $18.60 | 20.4M |
| 2023-07-18 | 18.77 | $18.68 | 16.8M |
| 2023-07-17 | 18.67 | $18.18 | 14.8M |
| 2023-07-14 | 18.67 | $18.14 | 23.3M |
| 2023-07-13 | 18.66 | $18.45 | 30.7M |
| 2023-07-12 | 18.58 | $18.57 | 23.4M |
| 2023-07-11 | 18.46 | $18.80 | 23.6M |
| 2023-07-10 | 18.27 | $18.57 | 21.4M |
| 2023-07-07 | 18.08 | $18.35 | 22.0M |
| 2023-07-06 | 17.91 | $17.88 | 25.8M |
| 2023-07-05 | 17.80 | $18.32 | 19.4M |
| 2023-07-03 | 17.58 | $18.10 | 12.9M |
| 2023-06-30 | 17.36 | $17.94 | 18.6M |
| 2023-06-29 | 17.13 | $17.60 | 20.3M |
| 2023-06-28 | 16.94 | $17.55 | 26.5M |
| 2023-06-27 | 16.72 | $17.35 | 42.0M |
| 2023-06-26 | 16.50 | $16.44 | 19.7M |
| 2023-06-23 | 16.43 | $16.26 | 24.6M |
| 2023-06-22 | 16.39 | $16.36 | 12.7M |
| 2023-06-21 | 16.31 | $16.30 | 18.5M |
| 2023-06-20 | 16.24 | $16.32 | 17.9M |
| 2023-06-16 | 16.14 | $16.48 | 22.7M |
| 2023-06-15 | 15.99 | $16.65 | 17.2M |
| 2023-06-14 | 15.77 | $16.59 | 22.9M |
| 2023-06-13 | 15.53 | $16.31 | 21.9M |
| 2023-06-12 | 15.31 | $16.02 | 28.4M |
| 2023-06-09 | 15.11 | $15.57 | 21.2M |
| 2023-06-08 | 14.96 | $15.30 | 21.7M |
| 2023-06-07 | 14.86 | $15.16 | 19.9M |
| 2023-06-06 | 14.76 | $14.93 | 15.8M |
| 2023-06-05 | 14.69 | $14.81 | 15.4M |
| 2023-06-02 | 14.64 | $14.87 | 31.1M |
| 2023-06-01 | 14.56 | $14.70 | 21.2M |
| 2023-05-31 | 14.50 | $14.78 | 31.6M |
| 2023-05-30 | 14.42 | $14.62 | 20.4M |
| 2023-05-26 | 14.36 | $14.35 | 17.1M |
| 2023-05-25 | 14.35 | $14.38 | 29.7M |
| 2023-05-24 | 14.32 | $13.80 | 30.5M |
| 2023-05-23 | 14.41 | $14.07 | 28.9M |
| 2023-05-22 | 14.46 | $14.38 | 28.5M |
| 2023-05-19 | 14.45 | $14.82 | 17.9M |
| 2023-05-18 | 14.34 | $15.05 | 21.6M |
| 2023-05-17 | 14.17 | $14.91 | 34.9M |
| 2023-05-16 | 14.00 | $14.20 | 20.3M |
| 2023-05-15 | 13.95 | $14.28 | 15.0M |
| 2023-05-12 | 13.87 | $14.02 | 16.7M |
| 2023-05-11 | 13.84 | $14.07 | 17.0M |
| 2023-05-10 | 13.79 | $14.34 | 21.5M |
| 2023-05-09 | 13.67 | $14.47 | 19.7M |
| 2023-05-08 | 13.51 | $14.36 | 34.6M |
| 2023-05-05 | 13.35 | $13.87 | 20.6M |
| 2023-05-04 | 13.27 | $13.51 | 23.0M |
| 2023-05-03 | 13.25 | $13.79 | 20.8M |
| 2023-05-02 | 13.17 | $13.77 | 22.5M |
| 2023-05-01 | 13.09 | $13.89 | 29.1M |
| 2023-04-28 | 12.96 | $13.64 | 45.0M |
| 2023-04-27 | 12.88 | $12.88 | 48.4M |
| 2023-04-26 | 12.94 | $12.74 | 33.4M |
| 2023-04-25 | 13.05 | $12.84 | 33.4M |
| 2023-04-24 | 13.15 | $13.32 | 25.0M |
| 2023-04-21 | 13.18 | $13.40 | 16.5M |
| 2023-04-20 | 13.19 | $13.32 | 24.2M |
| 2023-04-19 | 13.23 | $13.63 | 31.6M |
| 2023-04-18 | 13.20 | $13.29 | 24.7M |
| 2023-04-17 | 13.26 | $13.10 | 26.3M |
| 2023-04-14 | 13.36 | $12.79 | 27.5M |
| 2023-04-13 | 13.55 | $12.95 | 47.4M |
| 2023-04-12 | 13.74 | $13.00 | 96.9M |
| 2023-04-11 | 13.95 | $14.32 | 17.5M |
| 2023-04-10 | 13.92 | $14.15 | 18.8M |
| 2023-04-06 | 13.92 | $14.01 | 14.1M |
| 2023-04-05 | 13.96 | $13.89 | 19.2M |
| 2023-04-04 | 14.03 | $14.16 | 16.1M |
| 2023-04-03 | 14.05 | $14.42 | 14.3M |
| 2023-03-31 | 14.03 | $14.75 | 12.3M |
| 2023-03-30 | 13.94 | $14.47 | 13.7M |
| 2023-03-29 | 13.90 | $14.35 | 15.9M |
| 2023-03-28 | 13.88 | $13.98 | 11.6M |
| 2023-03-27 | 13.94 | $13.94 | 17.1M |
| 2023-03-24 | 14.02 | $13.72 | 19.9M |
| 2023-03-23 | 14.16 | $13.63 | 25.0M |
| 2023-03-22 | 14.35 | $13.82 | 21.4M |
| 2023-03-21 | 14.53 | $14.37 | 17.8M |
| 2023-03-20 | 14.63 | $13.96 | 28.1M |
| 2023-03-17 | 14.83 | $13.98 | 31.3M |
| 2023-03-16 | 15.07 | $14.12 | 24.6M |
| 2023-03-15 | 15.31 | $13.86 | 41.8M |
| 2023-03-14 | 15.65 | $14.66 | 35.3M |
| 2023-03-13 | 15.88 | $14.85 | 32.5M |
| 2023-03-10 | 16.11 | $15.46 | 27.3M |
| 2023-03-09 | 16.24 | $15.88 | 18.5M |
| 2023-03-08 | 16.31 | $16.59 | 11.4M |
| 2023-03-07 | 16.24 | $16.36 | 18.0M |
| 2023-03-06 | 16.20 | $16.12 | 13.5M |
| 2023-03-03 | 16.21 | $16.36 | 14.4M |
| 2023-03-02 | 16.17 | $16.12 | 11.7M |
| 2023-03-01 | 16.17 | $16.03 | 11.7M |
| 2023-02-28 | 16.19 | $15.98 | 15.6M |
| 2023-02-27 | 16.22 | $15.63 | 15.5M |
| 2023-02-24 | 16.33 | $15.56 | 20.5M |
| 2023-02-23 | 16.47 | $15.87 | 25.6M |
| 2023-02-22 | 16.57 | $15.56 | 22.3M |
| 2023-02-21 | 16.75 | $15.69 | 24.4M |
| 2023-02-17 | 16.93 | $16.36 | 21.9M |
| 2023-02-16 | 16.99 | $16.39 | 15.1M |
| 2023-02-15 | 17.06 | $16.80 | 12.5M |
| 2023-02-14 | 17.04 | $16.79 | 17.5M |
| 2023-02-13 | 17.02 | $16.51 | 15.6M |
| 2023-02-10 | 17.05 | $16.28 | 14.2M |
| 2023-02-09 | 17.13 | $16.66 | 17.6M |
| 2023-02-08 | 17.14 | $16.97 | 20.8M |
| 2023-02-07 | 17.08 | $16.96 | 19.1M |
| 2023-02-06 | 17.01 | $16.92 | 19.3M |
| 2023-02-03 | 16.93 | $17.02 | 22.1M |
| 2023-02-02 | 16.81 | $17.06 | 31.6M |
| 2023-02-01 | 16.65 | $16.69 | 26.9M |
| 2023-01-31 | 16.55 | $16.14 | 19.9M |
| 2023-01-30 | 16.54 | $15.96 | 23.6M |
| 2023-01-27 | 16.56 | $16.43 | 26.3M |
| 2023-01-26 | 16.48 | $16.61 | 47.4M |
| 2023-01-25 | 16.35 | $16.26 | 34.1M |
| 2023-01-24 | 16.26 | $16.02 | 21.6M |
| 2023-01-23 | 16.21 | $16.17 | 23.4M |
| 2023-01-20 | 16.10 | $16.34 | 22.5M |
| 2023-01-19 | 15.94 | $16.28 | 32.6M |
| 2023-01-18 | 15.77 | $16.64 | 42.4M |
| 2023-01-17 | 15.48 | $17.08 | 32.9M |
| 2023-01-13 | 15.04 | $17.02 | 50.8M |
| 2023-01-12 | 14.55 | $16.83 | 96.4M |
| 2023-01-11 | 14.02 | $15.34 | 28.7M |
| 2023-01-10 | 13.71 | $15.19 | 31.1M |
| 2023-01-09 | 13.38 | $14.61 | 31.5M |
| 2023-01-06 | 13.12 | $14.18 | 29.5M |
| 2023-01-05 | 12.92 | $13.99 | 27.4M |
| 2023-01-04 | 12.72 | $13.59 | 34.4M |
| 2023-01-03 | 12.57 | $12.74 | 21.9M |
| 2022-12-30 | 12.59 | $12.72 | 19.0M |
| 2022-12-29 | 12.61 | $12.70 | 19.7M |
| 2022-12-28 | 12.64 | $12.32 | 20.5M |
| 2022-12-27 | 12.76 | $12.53 | 18.9M |
| 2022-12-23 | 12.86 | $12.71 | 17.2M |
| 2022-12-22 | 12.94 | $12.56 | 25.4M |
| 2022-12-21 | 13.06 | $13.03 | 29.8M |
| 2022-12-20 | 13.11 | $12.53 | 20.4M |
| 2022-12-19 | 13.27 | $12.48 | 21.9M |
| 2022-12-16 | 13.47 | $12.81 | 26.4M |
| 2022-12-15 | 13.63 | $12.93 | 26.2M |
| 2022-12-14 | 13.80 | $13.35 | 33.7M |
| 2022-12-13 | 13.90 | $13.46 | 51.6M |
| 2022-12-12 | 14.00 | $14.20 | 23.3M |
| 2022-12-09 | 13.96 | $13.53 | 18.5M |
| 2022-12-08 | 14.05 | $13.60 | 25.3M |
| 2022-12-07 | 14.14 | $13.55 | 28.2M |
| 2022-12-06 | 14.26 | $14.33 | 20.8M |
| 2022-12-05 | 14.23 | $14.11 | 27.0M |
| 2022-12-02 | 14.25 | $13.97 | 24.1M |
| 2022-12-01 | 14.29 | $13.98 | 26.5M |
| 2022-11-30 | 14.34 | $14.43 | 21.2M |
| 2022-11-29 | 14.30 | $14.14 | 17.3M |
| 2022-11-28 | 14.31 | $13.83 | 21.4M |
| 2022-11-25 | 14.39 | $14.50 | 9.9M |
| 2022-11-23 | 14.34 | $14.42 | 23.7M |
| 2022-11-22 | 14.30 | $13.98 | 26.4M |
| 2022-11-21 | 14.34 | $13.85 | 25.7M |
| 2022-11-18 | 14.41 | $14.05 | 26.0M |
| 2022-11-17 | 14.46 | $13.95 | 24.0M |
| 2022-11-16 | 14.53 | $14.09 | 28.9M |
| 2022-11-15 | 14.57 | $14.61 | 29.4M |
| 2022-11-14 | 14.52 | $14.68 | 26.2M |
| 2022-11-11 | 14.44 | $14.88 | 24.1M |
| 2022-11-10 | 14.30 | $14.93 | 35.6M |
| 2022-11-09 | 14.12 | $13.98 | 21.0M |
| 2022-11-08 | 14.12 | $14.25 | 25.4M |
| 2022-11-07 | 14.05 | $14.32 | 23.8M |
| 2022-11-04 | 13.96 | $14.11 | 28.2M |
| 2022-11-03 | 13.90 | $13.73 | 25.3M |
| 2022-11-02 | 13.91 | $13.58 | 34.8M |
| 2022-11-01 | 13.95 | $14.11 | 25.6M |
| 2022-10-31 | 13.88 | $14.18 | 26.5M |
| 2022-10-28 | 13.78 | $14.00 | 26.4M |
| 2022-10-27 | 13.70 | $13.97 | 25.6M |
| 2022-10-26 | 13.62 | $14.00 | 28.3M |
| 2022-10-25 | 13.51 | $14.29 | 27.7M |
| 2022-10-24 | 13.33 | $14.10 | 32.7M |
| 2022-10-21 | 13.16 | $13.71 | 36.8M |
| 2022-10-20 | 13.04 | $13.46 | 58.2M |
| 2022-10-19 | 12.95 | $13.99 | 55.5M |
| 2022-10-18 | 12.74 | $13.70 | 38.8M |
| 2022-10-17 | 12.55 | $13.20 | 40.0M |
| 2022-10-14 | 12.45 | $13.11 | 34.8M |
| 2022-10-13 | 12.34 | $13.05 | 53.2M |
| 2022-10-12 | 12.24 | $12.70 | 40.4M |
| 2022-10-11 | 12.20 | $12.26 | 64.4M |
| 2022-10-10 | 12.24 | $12.05 | 29.6M |
| 2022-10-07 | 12.34 | $12.18 | 37.3M |
| 2022-10-06 | 12.43 | $12.73 | 31.6M |
| 2022-10-05 | 12.42 | $12.87 | 28.2M |
| 2022-10-04 | 12.38 | $12.95 | 47.3M |
| 2022-10-03 | 12.32 | $11.92 | 41.2M |
| 2022-09-30 | 12.47 | $12.04 | 30.1M |
| 2022-09-29 | 12.63 | $12.25 | 34.4M |
| 2022-09-28 | 12.77 | $12.75 | 34.1M |
| 2022-09-27 | 12.83 | $12.27 | 44.0M |
| 2022-09-26 | 13.00 | $11.86 | 38.2M |
| 2022-09-23 | 13.29 | $12.21 | 53.9M |
| 2022-09-22 | 13.55 | $12.71 | 44.0M |
| 2022-09-21 | 13.75 | $13.23 | 41.0M |
| 2022-09-20 | 13.87 | $13.97 | 31.1M |
| 2022-09-19 | 13.86 | $14.21 | 25.4M |
| 2022-09-16 | 13.80 | $13.75 | 27.3M |
| 2022-09-15 | 13.83 | $14.27 | 28.3M |
| 2022-09-14 | 13.75 | $14.03 | 30.6M |
| 2022-09-13 | 13.70 | $13.68 | 31.4M |
| 2022-09-12 | 13.73 | $14.47 | 27.7M |
| 2022-09-09 | 13.60 | $14.19 | 24.0M |
| 2022-09-08 | 13.50 | $13.96 | 26.4M |
| 2022-09-07 | 13.44 | $13.89 | 32.9M |
| 2022-09-06 | 13.39 | $13.22 | 28.0M |
| 2022-09-02 | 13.47 | $12.99 | 26.9M |
| 2022-09-01 | 13.62 | $12.93 | 29.9M |
| 2022-08-31 | 13.80 | $12.99 | 27.9M |
| 2022-08-30 | 14.00 | $13.33 | 25.1M |
| 2022-08-29 | 14.17 | $13.51 | 21.4M |
| 2022-08-26 | 14.32 | $13.74 | 23.2M |
| 2022-08-25 | 14.45 | $14.42 | 22.2M |
| 2022-08-24 | 14.46 | $13.99 | 17.8M |
| 2022-08-23 | 14.56 | $13.82 | 25.5M |
| 2022-08-22 | 14.71 | $13.71 | 25.1M |
| 2022-08-19 | 14.90 | $14.17 | 31.6M |
| 2022-08-18 | 15.03 | $14.84 | 19.3M |
| 2022-08-17 | 15.04 | $14.96 | 28.3M |
| 2022-08-16 | 15.03 | $15.50 | 23.7M |
| 2022-08-15 | 14.89 | $15.33 | 18.4M |
| 2022-08-12 | 14.77 | $15.25 | 21.2M |
| 2022-08-11 | 14.65 | $14.99 | 32.4M |
| 2022-08-10 | 14.56 | $15.07 | 32.4M |
| 2022-08-09 | 14.44 | $14.62 | 23.7M |
| 2022-08-08 | 14.39 | $15.02 | 23.7M |
| 2022-08-05 | 14.25 | $14.74 | 19.5M |
| 2022-08-04 | 14.14 | $14.86 | 27.1M |
| 2022-08-03 | 14.00 | $14.63 | 28.4M |
| 2022-08-02 | 13.88 | $14.06 | 27.4M |
| 2022-08-01 | 13.86 | $14.28 | 32.7M |
| 2022-07-29 | 13.79 | $13.71 | 26.2M |
| 2022-07-28 | 13.83 | $13.76 | 35.8M |
| 2022-07-27 | 13.87 | $13.97 | 36.4M |
| 2022-07-26 | 13.88 | $13.43 | 24.0M |
| 2022-07-25 | 14.00 | $13.75 | 28.4M |
| 2022-07-22 | 14.07 | $13.68 | 38.3M |
| 2022-07-21 | 14.17 | $14.08 | 64.6M |
| 2022-07-20 | 14.21 | $15.21 | 39.7M |
| 2022-07-19 | 14.01 | $15.16 | 29.9M |
| 2022-07-18 | 13.79 | $14.54 | 32.0M |
| 2022-07-15 | 13.67 | $14.47 | 30.2M |
| 2022-07-14 | 13.55 | $14.25 | 39.4M |
| 2022-07-13 | 13.45 | $14.31 | 45.3M |
| 2022-07-12 | 13.33 | $14.77 | 75.0M |
| 2022-07-11 | 13.10 | $13.43 | 25.2M |
| 2022-07-08 | 13.12 | $13.97 | 28.1M |
| 2022-07-07 | 13.03 | $14.10 | 33.3M |
| 2022-07-06 | 12.90 | $13.89 | 30.8M |
| 2022-07-05 | 12.81 | $13.88 | 44.0M |
| 2022-07-01 | 12.71 | $13.13 | 34.1M |
| 2022-06-30 | 12.75 | $12.68 | 37.5M |
| 2022-06-29 | 12.91 | $13.03 | 34.4M |
| 2022-06-28 | 13.02 | $13.50 | 36.5M |
| 2022-06-27 | 13.06 | $13.56 | 26.1M |
| 2022-06-24 | 13.10 | $13.90 | 41.3M |
| 2022-06-23 | 13.08 | $12.98 | 31.1M |
| 2022-06-22 | 13.26 | $13.10 | 34.2M |
| 2022-06-21 | 13.46 | $13.04 | 39.8M |
| 2022-06-17 | 13.70 | $12.94 | 52.2M |
| 2022-06-16 | 14.01 | $12.16 | 56.5M |
| 2022-06-15 | 14.55 | $13.31 | 49.7M |
| 2022-06-14 | 14.93 | $12.95 | 43.6M |
| 2022-06-13 | 15.46 | $13.32 | 55.5M |
| 2022-06-10 | 16.00 | $14.71 | 46.3M |
| 2022-06-09 | 16.33 | $15.47 | 31.5M |
| 2022-06-08 | 16.56 | $16.15 | 22.5M |
| 2022-06-07 | 16.69 | $16.69 | 29.2M |
| 2022-06-06 | 16.73 | $16.30 | 29.6M |
| 2022-06-03 | 16.85 | $16.22 | 46.3M |
| 2022-06-02 | 17.02 | $17.46 | 23.3M |
| 2022-06-01 | 16.95 | $17.29 | 32.6M |
| 2022-05-31 | 16.90 | $17.87 | 31.2M |
| 2022-05-27 | 16.73 | $18.13 | 27.6M |
| 2022-05-26 | 16.48 | $17.24 | 33.9M |
| 2022-05-25 | 16.38 | $16.13 | 31.8M |
| 2022-05-24 | 16.50 | $15.50 | 38.8M |
| 2022-05-23 | 16.77 | $16.75 | 24.7M |
| 2022-05-20 | 16.83 | $16.26 | 34.1M |
| 2022-05-19 | 17.01 | $16.75 | 28.3M |
| 2022-05-18 | 17.11 | $16.89 | 29.4M |
| 2022-05-17 | 17.20 | $17.82 | 29.0M |
| 2022-05-16 | 17.11 | $16.55 | 25.2M |
| 2022-05-13 | 17.28 | $16.58 | 31.8M |
| 2022-05-12 | 17.47 | $15.49 | 40.2M |
| 2022-05-11 | 17.92 | $15.97 | 34.9M |
| 2022-05-10 | 18.34 | $16.57 | 35.8M |
| 2022-05-09 | 18.70 | $16.32 | 37.9M |
| 2022-05-06 | 19.18 | $17.84 | 34.4M |
| 2022-05-05 | 19.40 | $18.54 | 32.1M |
| 2022-05-04 | 19.52 | $19.62 | 30.8M |
| 2022-05-03 | 19.41 | $19.13 | 30.3M |
| 2022-05-02 | 19.40 | $18.56 | 32.6M |
| 2022-04-29 | 19.49 | $18.77 | 24.0M |
| 2022-04-28 | 19.55 | $19.43 | 27.6M |
| 2022-04-27 | 19.48 | $18.97 | 31.1M |
| 2022-04-26 | 19.49 | $18.77 | 33.6M |
| 2022-04-25 | 19.53 | $19.98 | 37.0M |
| 2022-04-22 | 19.33 | $20.18 | 42.1M |
| 2022-04-21 | 19.04 | $20.22 | 84.0M |
| 2022-04-20 | 18.69 | $19.48 | 43.5M |
| 2022-04-19 | 18.44 | $19.59 | 41.2M |
| 2022-04-18 | 18.12 | $18.54 | 27.5M |
| 2022-04-14 | 17.96 | $19.00 | 43.2M |
| 2022-04-13 | 17.69 | $18.95 | 90.0M |
| 2022-04-12 | 17.37 | $17.13 | 31.5M |
| 2022-04-11 | 17.39 | $16.97 | 24.9M |
| 2022-04-08 | 17.44 | $16.59 | 22.6M |
| 2022-04-07 | 17.58 | $16.95 | 42.3M |
| 2022-04-06 | 17.66 | $17.38 | 40.2M |
| 2022-04-05 | 17.66 | $17.84 | 35.2M |
| 2022-04-04 | 17.56 | $18.23 | 23.1M |
| 2022-04-01 | 17.36 | $18.24 | 25.2M |
| 2022-03-31 | 17.13 | $18.25 | 33.2M |
| 2022-03-30 | 16.85 | $18.05 | 28.9M |
| 2022-03-29 | 16.57 | $18.16 | 58.1M |
| 2022-03-28 | 16.21 | $17.30 | 30.0M |
| 2022-03-25 | 15.99 | $17.01 | 39.5M |
| 2022-03-24 | 15.79 | $16.72 | 33.9M |
| 2022-03-23 | 15.62 | $16.21 | 31.3M |
| 2022-03-22 | 15.53 | $16.56 | 40.1M |
| 2022-03-21 | 15.35 | $16.09 | 45.9M |
| 2022-03-18 | 15.25 | $16.75 | 39.0M |
| 2022-03-17 | 14.99 | $16.55 | 42.0M |
| 2022-03-16 | 14.74 | $16.47 | 66.9M |
| 2022-03-15 | 14.47 | $15.57 | 76.4M |
| 2022-03-14 | 14.36 | $14.25 | 53.3M |
| 2022-03-11 | 14.51 | $14.02 | 48.3M |
| 2022-03-10 | 14.73 | $14.20 | 56.5M |
| 2022-03-09 | 14.97 | $14.30 | 88.9M |
| 2022-03-08 | 15.22 | $13.51 | 88.1M |
| 2022-03-07 | 15.69 | $12.84 | 89.4M |
| 2022-03-04 | 16.38 | $14.59 | 76.2M |
| 2022-03-03 | 16.81 | $15.71 | 47.6M |
| 2022-03-02 | 17.08 | $16.37 | 43.7M |
| 2022-03-01 | 17.25 | $16.29 | 50.5M |
| 2022-02-28 | 17.47 | $17.25 | 51.5M |
| 2022-02-25 | 17.52 | $17.46 | 43.9M |
| 2022-02-24 | 17.54 | $16.96 | 56.9M |
| 2022-02-23 | 17.66 | $16.64 | 35.4M |
| 2022-02-22 | 17.88 | $17.43 | 32.4M |
| 2022-02-18 | 17.95 | $17.87 | 30.5M |
| 2022-02-17 | 17.95 | $18.22 | 30.0M |
| 2022-02-16 | 17.87 | $18.82 | 30.6M |
| 2022-02-15 | 17.66 | $18.84 | 46.5M |
| 2022-02-14 | 17.40 | $17.43 | 37.4M |
| 2022-02-11 | 17.40 | $17.61 | 50.3M |
| 2022-02-10 | 17.36 | $18.71 | 36.3M |
| 2022-02-09 | 17.09 | $18.76 | 42.4M |
| 2022-02-08 | 16.76 | $18.26 | 46.7M |
| 2022-02-07 | 16.49 | $17.28 | 52.9M |
| 2022-02-04 | 16.38 | $16.45 | 38.6M |
| 2022-02-03 | 16.43 | $16.57 | 30.6M |
| 2022-02-02 | 16.47 | $16.96 | 37.9M |
| 2022-02-01 | 16.43 | $16.83 | 30.7M |
| 2022-01-31 | 16.42 | $16.47 | 35.5M |
| 2022-01-28 | 16.49 | $15.64 | 51.7M |
| 2022-01-27 | 16.75 | $15.78 | 43.5M |
| 2022-01-26 | 17.03 | $16.24 | 39.3M |
| 2022-01-25 | 17.25 | $16.46 | 42.5M |
| 2022-01-24 | 17.47 | $16.41 | 60.0M |
| 2022-01-21 | 17.74 | $16.30 | 52.5M |
| 2022-01-20 | 18.07 | $16.76 | 54.9M |
| 2022-01-19 | 18.36 | $17.31 | 36.1M |
| 2022-01-18 | 18.58 | $17.90 | 39.9M |
| 2022-01-14 | 18.71 | $18.49 | 45.0M |
| 2022-01-13 | 18.74 | $19.34 | 55.9M |
| 2022-01-12 | 18.59 | $18.50 | 41.1M |
| 2022-01-11 | 18.60 | $19.02 | 22.5M |
| 2022-01-10 | 18.49 | $18.79 | 25.7M |
| 2022-01-07 | 18.42 | $19.28 | 42.4M |
| 2022-01-06 | 18.23 | $18.57 | 19.1M |
| 2022-01-05 | 18.16 | $18.68 | 34.4M |
| 2022-01-04 | 18.06 | $19.02 | 29.3M |
| 2022-01-03 | 17.86 | $18.75 | 42.9M |
| 2021-12-31 | 17.70 | $17.96 | 20.7M |
| 2021-12-30 | 17.68 | $18.07 | 28.1M |
| 2021-12-29 | 17.63 | $18.05 | 22.6M |
| 2021-12-28 | 17.58 | $18.54 | 28.3M |
| 2021-12-27 | 17.42 | $18.17 | 28.1M |
| 2021-12-23 | 17.31 | $18.26 | 32.3M |
| 2021-12-22 | 17.18 | $18.26 | 29.5M |
| 2021-12-21 | 17.02 | $18.12 | 47.6M |
| 2021-12-20 | 16.88 | $17.30 | 44.5M |
| 2021-12-17 | 16.88 | $16.95 | 41.9M |
| 2021-12-16 | 16.97 | $16.52 | 31.7M |
| 2021-12-15 | 17.17 | $16.99 | 39.9M |
| 2021-12-14 | 17.31 | $16.91 | 30.2M |
| 2021-12-13 | 17.48 | $17.12 | 40.8M |
| 2021-12-10 | 17.65 | $18.01 | 28.6M |
| 2021-12-09 | 17.66 | $18.14 | 36.0M |
| 2021-12-08 | 17.66 | $18.23 | 46.3M |
| 2021-12-07 | 17.63 | $17.89 | 50.2M |
| 2021-12-06 | 17.68 | $17.93 | 74.0M |
| 2021-12-03 | 17.73 | $16.62 | 57.9M |
| 2021-12-02 | 18.07 | $17.42 | 58.8M |
| 2021-12-01 | 18.31 | $16.28 | 82.3M |
| 2021-11-30 | 18.82 | $17.69 | 49.9M |
| 2021-11-29 | 19.13 | $17.74 | 42.9M |
| 2021-11-26 | 19.47 | $17.75 | 84.2M |
| 2021-11-24 | 19.87 | $19.46 | 21.3M |
| 2021-11-23 | 19.98 | $19.47 | 30.4M |
| 2021-11-22 | 20.10 | $19.63 | 33.2M |
| 2021-11-19 | 20.21 | $19.28 | 31.3M |
| 2021-11-18 | 20.41 | $19.39 | 31.1M |
| 2021-11-17 | 20.62 | $19.86 | 17.9M |
| 2021-11-16 | 20.76 | $19.84 | 36.1M |
| 2021-11-15 | 20.92 | $20.32 | 20.9M |
| 2021-11-12 | 21.02 | $20.29 | 48.4M |
| 2021-11-11 | 21.12 | $21.33 | 18.5M |
| 2021-11-10 | 21.03 | $21.57 | 22.3M |
| 2021-11-09 | 20.87 | $22.26 | 22.0M |
| 2021-11-08 | 20.53 | $22.25 | 35.8M |
| 2021-11-05 | 20.14 | $21.82 | 58.1M |
| 2021-11-04 | 19.78 | $20.63 | 23.9M |
| 2021-11-03 | 19.61 | $20.63 | 35.0M |
| 2021-11-02 | 19.42 | $19.83 | 20.0M |
| 2021-11-01 | 19.36 | $19.77 | 32.3M |
| 2021-10-29 | 19.31 | $19.20 | 21.7M |
| 2021-10-28 | 19.38 | $19.19 | 26.5M |
| 2021-10-27 | 19.46 | $19.03 | 22.2M |
| 2021-10-26 | 19.58 | $19.39 | 31.0M |
| 2021-10-25 | 19.66 | $19.23 | 28.0M |
| 2021-10-22 | 19.78 | $19.15 | 36.9M |
| 2021-10-21 | 19.93 | $19.89 | 29.2M |
| 2021-10-20 | 19.96 | $19.52 | 31.6M |
| 2021-10-19 | 20.07 | $19.53 | 25.8M |
| 2021-10-18 | 20.20 | $19.84 | 20.6M |
| 2021-10-15 | 20.28 | $19.98 | 27.3M |
| 2021-10-14 | 20.34 | $19.64 | 21.5M |
| 2021-10-13 | 20.49 | $19.61 | 33.3M |
| 2021-10-12 | 20.67 | $20.29 | 18.4M |
| 2021-10-11 | 20.73 | $20.13 | 23.6M |
| 2021-10-08 | 20.83 | $20.07 | 22.4M |
| 2021-10-07 | 20.96 | $20.17 | 29.2M |
| 2021-10-06 | 21.09 | $20.54 | 37.9M |
| 2021-10-05 | 21.16 | $21.47 | 22.6M |
| 2021-10-04 | 21.05 | $21.39 | 28.6M |
| 2021-10-01 | 20.93 | $21.65 | 36.4M |
| 2021-09-30 | 20.73 | $20.52 | 24.8M |
| 2021-09-29 | 20.74 | $21.01 | 20.5M |
| 2021-09-28 | 20.64 | $21.43 | 26.2M |
| 2021-09-27 | 20.44 | $21.47 | 33.2M |
| 2021-09-24 | 20.19 | $21.39 | 40.0M |
| 2021-09-23 | 19.92 | $20.90 | 51.6M |
| 2021-09-22 | 19.72 | $20.52 | 39.3M |
| 2021-09-21 | 19.55 | $19.76 | 34.0M |
| 2021-09-20 | 19.53 | $20.33 | 43.6M |
| 2021-09-17 | 19.38 | $19.73 | 32.6M |
| 2021-09-16 | 19.33 | $19.89 | 33.6M |
| 2021-09-15 | 19.25 | $19.38 | 23.4M |
| 2021-09-14 | 19.26 | $19.21 | 24.7M |
| 2021-09-13 | 19.31 | $19.31 | 44.1M |
| 2021-09-10 | 19.34 | $18.95 | 55.0M |
| 2021-09-09 | 19.47 | $20.20 | 60.1M |
| 2021-09-08 | 19.35 | $19.13 | 21.8M |
| 2021-09-07 | 19.43 | $19.53 | 18.7M |
| 2021-09-03 | 19.45 | $19.37 | 20.4M |
| 2021-09-02 | 19.51 | $19.76 | 20.2M |
| 2021-09-01 | 19.50 | $19.64 | 20.8M |
| 2021-08-31 | 19.52 | $19.94 | 24.5M |
| 2021-08-30 | 19.47 | $19.51 | 24.1M |
| 2021-08-27 | 19.51 | $20.22 | 21.6M |
| 2021-08-26 | 19.41 | $19.90 | 22.8M |
| 2021-08-25 | 19.37 | $20.15 | 26.9M |
| 2021-08-24 | 19.27 | $19.83 | 31.6M |
| 2021-08-23 | 19.22 | $19.11 | 23.6M |
| 2021-08-20 | 19.32 | $18.50 | 29.0M |
| 2021-08-19 | 19.57 | $18.73 | 37.1M |
| 2021-08-18 | 19.82 | $19.14 | 24.5M |
| 2021-08-17 | 20.02 | $19.34 | 23.7M |
| 2021-08-16 | 20.21 | $19.76 | 25.7M |
| 2021-08-13 | 20.35 | $19.84 | 30.9M |
| 2021-08-12 | 20.49 | $20.43 | 30.5M |
| 2021-08-11 | 20.54 | $21.23 | 39.9M |
| 2021-08-10 | 20.43 | $20.94 | 31.3M |
| 2021-08-09 | 20.36 | $20.56 | 32.0M |
| 2021-08-06 | 20.36 | $21.02 | 28.3M |
| 2021-08-05 | 20.27 | $20.91 | 42.9M |
| 2021-08-04 | 20.19 | $19.45 | 30.8M |
| 2021-08-03 | 20.41 | $19.95 | 36.6M |
| 2021-08-02 | 20.56 | $20.06 | 27.2M |
| 2021-07-30 | 20.72 | $20.38 | 31.3M |
| 2021-07-29 | 20.83 | $21.17 | 19.4M |
| 2021-07-28 | 20.80 | $21.63 | 20.1M |
| 2021-07-27 | 20.66 | $21.46 | 30.3M |
| 2021-07-26 | 20.55 | $22.08 | 31.5M |
| 2021-07-23 | 20.29 | $21.20 | 29.4M |
| 2021-07-22 | 20.17 | $21.16 | 39.0M |
| 2021-07-21 | 20.05 | $21.40 | 52.2M |
| 2021-07-20 | 19.87 | $20.56 | 46.3M |
| 2021-07-19 | 19.84 | $18.97 | 64.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.00
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.13
Average
14.46
Maximum
21.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.00 | $14.98 | 176.4M |
| 2026-07-16 | 16.41 | $15.60 | 190.9M |
| 2026-07-15 | 16.71 | $15.63 | 181.6M |
| 2026-07-14 | 17.06 | $15.67 | 138.4M |
| 2026-07-13 | 17.46 | $16.31 | 152.8M |
| 2026-07-10 | 17.75 | $16.95 | 82.1M |
| 2026-07-09 | 17.88 | $17.06 | 124.3M |
| 2026-07-08 | 18.00 | $16.52 | 176.7M |
| 2026-07-07 | 18.29 | $17.20 | 136.2M |
| 2026-07-06 | 18.42 | $17.75 | 142.9M |
| 2026-07-02 | 18.37 | $17.92 | 130.1M |
| 2026-07-01 | 18.25 | $18.15 | 166.7M |
| 2026-06-30 | 18.00 | $18.07 | 157.9M |
| 2026-06-29 | 17.70 | $17.92 | 122.5M |
| 2026-06-26 | 17.36 | $17.87 | 163.0M |
| 2026-06-25 | 16.94 | $17.57 | 203.4M |
| 2026-06-24 | 16.51 | $17.44 | 207.2M |
| 2026-06-23 | 16.01 | $16.14 | 166.4M |
| 2026-06-22 | 15.80 | $16.08 | 177.6M |
| 2026-06-18 | 15.55 | $15.99 | 126.3M |
| 2026-06-17 | 15.27 | $15.42 | 130.2M |
| 2026-06-16 | 15.08 | $15.71 | 134.5M |
| 2026-06-15 | 14.76 | $15.46 | 180.3M |
| 2026-06-12 | 14.44 | $14.98 | 153.4M |
| 2026-06-11 | 14.19 | $14.65 | 155.2M |
| 2026-06-10 | 13.98 | $13.42 | 137.7M |
| 2026-06-09 | 14.12 | $14.09 | 150.0M |
| 2026-06-08 | 14.06 | $13.60 | 109.0M |
| 2026-06-05 | 14.14 | $13.50 | 106.1M |
| 2026-06-04 | 14.27 | $13.30 | 70.9M |
| 2026-06-03 | 14.47 | $13.57 | 71.7M |
| 2026-06-02 | 14.63 | $13.93 | 49.5M |
| 2026-06-01 | 14.69 | $14.34 | 69.1M |
| 2026-05-29 | 14.62 | $14.64 | 71.2M |
| 2026-05-28 | 14.43 | $14.65 | 56.0M |
| 2026-05-27 | 14.18 | $14.92 | 88.8M |
| 2026-05-26 | 13.79 | $14.85 | 109.9M |
| 2026-05-22 | 13.31 | $13.85 | 99.3M |
| 2026-05-21 | 13.04 | $13.59 | 108.8M |
| 2026-05-20 | 12.79 | $12.95 | 85.4M |
| 2026-05-19 | 12.69 | $12.06 | 67.5M |
| 2026-05-18 | 12.83 | $12.36 | 59.2M |
| 2026-05-15 | 12.91 | $12.31 | 37.3M |
| 2026-05-14 | 13.01 | $12.70 | 61.4M |
| 2026-05-13 | 13.01 | $12.71 | 37.2M |
| 2026-05-12 | 12.99 | $12.69 | 48.0M |
| 2026-05-11 | 12.97 | $12.79 | 46.5M |
| 2026-05-08 | 12.91 | $13.35 | 57.8M |
| 2026-05-07 | 12.64 | $13.18 | 82.5M |
| 2026-05-06 | 12.37 | $12.94 | 59.7M |
| 2026-05-05 | 12.10 | $12.37 | 47.2M |
| 2026-05-04 | 11.96 | $11.81 | 36.8M |
| 2026-05-01 | 11.95 | $11.84 | 49.2M |
| 2026-04-30 | 11.94 | $11.71 | 37.8M |
| 2026-04-29 | 11.95 | $11.31 | 50.2M |
| 2026-04-28 | 12.09 | $11.64 | 43.3M |
| 2026-04-27 | 12.16 | $11.68 | 42.5M |
| 2026-04-24 | 12.22 | $12.10 | 41.3M |
| 2026-04-23 | 12.16 | $11.78 | 73.3M |
| 2026-04-22 | 12.18 | $11.50 | 59.4M |
| 2026-04-21 | 12.28 | $11.77 | 65.5M |
| 2026-04-20 | 12.32 | $12.24 | 62.8M |
| 2026-04-17 | 12.20 | $12.78 | 81.0M |
| 2026-04-16 | 11.89 | $12.27 | 55.0M |
| 2026-04-15 | 11.66 | $12.17 | 58.8M |
| 2026-04-14 | 11.41 | $12.13 | 92.0M |
| 2026-04-13 | 11.11 | $11.23 | 47.5M |
| 2026-04-10 | 11.04 | $11.32 | 31.9M |
| 2026-04-09 | 10.92 | $11.37 | 36.8M |
| 2026-04-08 | 10.76 | $11.41 | 100.7M |
| 2026-04-07 | 10.56 | $10.81 | 56.7M |
| 2026-04-06 | 10.51 | $10.90 | 37.6M |
| 2026-04-02 | 10.43 | $10.84 | 53.0M |
| 2026-04-01 | 10.35 | $11.13 | 54.9M |
| 2026-03-31 | 10.17 | $10.74 | 58.8M |
| 2026-03-30 | 10.08 | $10.18 | 41.0M |
| 2026-03-27 | 10.17 | $10.30 | 47.7M |
| 2026-03-26 | 10.24 | $10.71 | 41.9M |
| 2026-03-25 | 10.22 | $10.74 | 66.8M |
| 2026-03-24 | 10.19 | $10.71 | 55.8M |
| 2026-03-23 | 10.18 | $10.81 | 77.8M |
| 2026-03-20 | 10.14 | $10.43 | 58.4M |
| 2026-03-19 | 10.24 | $10.80 | 57.5M |
| 2026-03-18 | 10.25 | $10.80 | 72.9M |
| 2026-03-17 | 10.29 | $10.86 | 91.9M |
| 2026-03-16 | 10.33 | $10.49 | 80.8M |
| 2026-03-13 | 10.51 | $10.30 | 106.2M |
| 2026-03-12 | 10.81 | $10.55 | 112.4M |
| 2026-03-11 | 11.12 | $11.04 | 90.7M |
| 2026-03-10 | 11.36 | $11.11 | 129.3M |
| 2026-03-09 | 11.63 | $11.44 | 153.1M |
| 2026-03-06 | 11.88 | $11.18 | 100.9M |
| 2026-03-05 | 12.28 | $11.79 | 126.1M |
| 2026-03-04 | 12.58 | $12.46 | 67.0M |
| 2026-03-03 | 12.75 | $12.46 | 97.8M |
| 2026-03-02 | 12.96 | $12.52 | 87.7M |
| 2026-02-27 | 13.21 | $13.07 | 93.0M |
| 2026-02-26 | 13.35 | $13.94 | 94.4M |
| 2026-02-25 | 13.24 | $13.32 | 50.4M |
| 2026-02-24 | 13.32 | $13.15 | 64.8M |
| 2026-02-23 | 13.48 | $12.93 | 48.1M |
| 2026-02-20 | 13.74 | $13.59 | 56.8M |
| 2026-02-19 | 13.87 | $13.35 | 64.0M |
| 2026-02-18 | 14.09 | $14.10 | 63.3M |
| 2026-02-17 | 14.14 | $14.40 | 41.7M |
| 2026-02-13 | 14.10 | $13.88 | 41.5M |
| 2026-02-12 | 14.23 | $14.05 | 54.3M |
| 2026-02-11 | 14.33 | $14.35 | 44.6M |
| 2026-02-10 | 14.36 | $15.10 | 33.7M |
| 2026-02-09 | 14.16 | $14.99 | 34.5M |
| 2026-02-06 | 13.96 | $15.24 | 55.6M |
| 2026-02-05 | 13.64 | $14.16 | 40.5M |
| 2026-02-04 | 13.60 | $14.43 | 60.7M |
| 2026-02-03 | 13.48 | $14.01 | 48.0M |
| 2026-02-02 | 13.48 | $13.69 | 45.0M |
| 2026-01-30 | 13.58 | $13.30 | 47.6M |
| 2026-01-29 | 13.85 | $13.51 | 70.2M |
| 2026-01-28 | 14.11 | $13.44 | 52.7M |
| 2026-01-27 | 14.46 | $13.55 | 101.8M |
| 2026-01-26 | 14.86 | $14.57 | 42.1M |
| 2026-01-23 | 15.03 | $14.67 | 36.4M |
| 2026-01-22 | 15.20 | $15.02 | 42.2M |
| 2026-01-21 | 15.31 | $15.15 | 52.2M |
| 2026-01-20 | 15.40 | $14.79 | 38.2M |
| 2026-01-16 | 15.62 | $15.37 | 44.4M |
| 2026-01-15 | 15.70 | $15.71 | 71.3M |
| 2026-01-14 | 15.69 | $15.14 | 65.2M |
| 2026-01-13 | 15.86 | $15.35 | 83.0M |
| 2026-01-12 | 15.99 | $16.00 | 91.2M |
| 2026-01-09 | 15.94 | $15.99 | 51.6M |
| 2026-01-08 | 15.88 | $15.73 | 45.8M |
| 2026-01-07 | 15.88 | $15.99 | 84.8M |
| 2026-01-06 | 15.80 | $15.67 | 84.7M |
| 2026-01-05 | 15.79 | $15.83 | 56.0M |
| 2026-01-02 | 15.72 | $15.48 | 43.9M |
| 2025-12-31 | 15.74 | $15.33 | 27.7M |
| 2025-12-30 | 15.81 | $15.33 | 42.9M |
| 2025-12-29 | 15.89 | $15.14 | 44.8M |
| 2025-12-26 | 16.03 | $15.44 | 37.8M |
| 2025-12-24 | 16.11 | $15.68 | 25.2M |
| 2025-12-23 | 16.11 | $15.60 | 68.2M |
| 2025-12-22 | 16.12 | $16.26 | 62.3M |
| 2025-12-19 | 15.91 | $15.78 | 42.6M |
| 2025-12-18 | 15.80 | $15.61 | 49.9M |
| 2025-12-17 | 15.71 | $15.51 | 56.9M |
| 2025-12-16 | 15.61 | $15.99 | 98.4M |
| 2025-12-15 | 15.34 | $15.33 | 80.1M |
| 2025-12-12 | 15.19 | $14.96 | 47.7M |
| 2025-12-11 | 15.13 | $14.96 | 46.4M |
| 2025-12-10 | 15.03 | $15.14 | 51.9M |
| 2025-12-09 | 14.85 | $15.03 | 66.4M |
| 2025-12-08 | 14.65 | $14.86 | 43.1M |
| 2025-12-05 | 14.45 | $14.81 | 56.6M |
| 2025-12-04 | 14.22 | $14.34 | 52.2M |
| 2025-12-03 | 14.08 | $14.56 | 60.5M |
| 2025-12-02 | 13.83 | $14.24 | 64.6M |
| 2025-12-01 | 13.62 | $13.96 | 75.4M |
| 2025-11-28 | 13.44 | $14.05 | 37.4M |
| 2025-11-26 | 13.20 | $13.93 | 64.3M |
| 2025-11-25 | 12.94 | $13.46 | 67.3M |
| 2025-11-24 | 12.77 | $13.10 | 51.2M |
| 2025-11-21 | 12.67 | $12.87 | 65.0M |
| 2025-11-20 | 12.63 | $12.24 | 58.1M |
| 2025-11-19 | 12.78 | $12.33 | 54.0M |
| 2025-11-18 | 12.93 | $12.36 | 46.5M |
| 2025-11-17 | 13.11 | $12.34 | 43.1M |
| 2025-11-14 | 13.32 | $12.76 | 32.8M |
| 2025-11-13 | 13.45 | $13.07 | 38.6M |
| 2025-11-12 | 13.51 | $13.46 | 46.0M |
| 2025-11-11 | 13.44 | $12.99 | 41.3M |
| 2025-11-10 | 13.51 | $13.31 | 53.9M |
| 2025-11-07 | 13.48 | $13.65 | 69.6M |
| 2025-11-06 | 13.33 | $13.15 | 67.2M |
| 2025-11-05 | 13.30 | $13.42 | 61.2M |
| 2025-11-04 | 13.17 | $12.65 | 58.5M |
| 2025-11-03 | 13.25 | $13.34 | 54.1M |
| 2025-10-31 | 13.12 | $13.13 | 44.8M |
| 2025-10-30 | 13.03 | $12.78 | 53.8M |
| 2025-10-29 | 13.02 | $12.97 | 45.3M |
| 2025-10-28 | 12.94 | $12.71 | 53.8M |
| 2025-10-27 | 12.92 | $13.41 | 53.3M |
| 2025-10-24 | 12.67 | $13.78 | 94.4M |
| 2025-10-23 | 12.25 | $12.77 | 91.0M |
| 2025-10-22 | 12.04 | $12.09 | 58.3M |
| 2025-10-21 | 12.01 | $12.35 | 38.3M |
| 2025-10-20 | 11.89 | $12.17 | 39.2M |
| 2025-10-17 | 11.80 | $11.86 | 34.8M |
| 2025-10-16 | 11.79 | $11.89 | 63.9M |
| 2025-10-15 | 11.77 | $12.50 | 52.1M |
| 2025-10-14 | 11.56 | $12.19 | 64.4M |
| 2025-10-13 | 11.40 | $11.74 | 44.0M |
| 2025-10-10 | 11.35 | $11.52 | 72.7M |
| 2025-10-09 | 11.36 | $11.62 | 101.5M |
| 2025-10-08 | 11.36 | $11.81 | 64.1M |
| 2025-10-07 | 11.29 | $11.66 | 61.9M |
| 2025-10-06 | 11.27 | $11.83 | 93.1M |
| 2025-10-03 | 11.20 | $11.58 | 76.8M |
| 2025-10-02 | 11.19 | $11.43 | 77.8M |
| 2025-10-01 | 11.25 | $11.27 | 81.1M |
| 2025-09-30 | 11.37 | $11.24 | 92.5M |
| 2025-09-29 | 11.54 | $11.38 | 92.6M |
| 2025-09-26 | 11.71 | $11.31 | 82.5M |
| 2025-09-25 | 11.94 | $11.39 | 101.3M |
| 2025-09-24 | 12.20 | $11.94 | 90.1M |
| 2025-09-23 | 12.35 | $12.19 | 73.1M |
| 2025-09-22 | 12.46 | $12.33 | 94.8M |
| 2025-09-19 | 12.56 | $12.45 | 80.6M |
| 2025-09-18 | 12.63 | $12.58 | 112.6M |
| 2025-09-17 | 12.68 | $12.48 | 107.2M |
| 2025-09-16 | 12.78 | $12.41 | 91.2M |
| 2025-09-15 | 12.92 | $12.53 | 100.9M |
| 2025-09-12 | 13.05 | $12.91 | 86.7M |
| 2025-09-11 | 13.09 | $12.95 | 105.7M |
| 2025-09-10 | 13.12 | $12.82 | 87.4M |
| 2025-09-09 | 13.20 | $12.76 | 65.5M |
| 2025-09-08 | 13.31 | $12.95 | 90.1M |
| 2025-09-05 | 13.38 | $13.08 | 90.4M |
| 2025-09-04 | 13.42 | $12.86 | 81.5M |
| 2025-09-03 | 13.53 | $13.44 | 82.6M |
| 2025-09-02 | 13.47 | $13.39 | 93.8M |
| 2025-08-29 | 13.42 | $13.37 | 69.4M |
| 2025-08-28 | 13.35 | $13.25 | 66.9M |
| 2025-08-27 | 13.30 | $13.13 | 53.0M |
| 2025-08-26 | 13.26 | $13.15 | 61.4M |
| 2025-08-25 | 13.21 | $13.00 | 76.1M |
| 2025-08-22 | 13.18 | $13.55 | 63.2M |
| 2025-08-21 | 12.97 | $12.57 | 62.9M |
| 2025-08-20 | 13.02 | $12.80 | 66.7M |
| 2025-08-19 | 12.99 | $13.22 | 57.9M |
| 2025-08-18 | 12.82 | $13.17 | 53.0M |
| 2025-08-15 | 12.63 | $13.17 | 49.6M |
| 2025-08-14 | 12.38 | $12.82 | 58.3M |
| 2025-08-13 | 12.19 | $13.11 | 64.8M |
| 2025-08-12 | 11.87 | $12.98 | 115.0M |
| 2025-08-11 | 11.51 | $11.58 | 51.2M |
| 2025-08-08 | 11.52 | $11.62 | 42.4M |
| 2025-08-07 | 11.51 | $11.73 | 47.2M |
| 2025-08-06 | 11.48 | $11.74 | 60.4M |
| 2025-08-05 | 11.44 | $11.64 | 65.3M |
| 2025-08-04 | 11.42 | $11.27 | 70.6M |
| 2025-08-01 | 11.52 | $11.03 | 71.6M |
| 2025-07-31 | 11.71 | $11.49 | 84.8M |
| 2025-07-30 | 11.81 | $11.51 | 73.2M |
| 2025-07-29 | 11.92 | $11.42 | 71.1M |
| 2025-07-28 | 12.08 | $11.58 | 70.2M |
| 2025-07-25 | 12.22 | $11.50 | 63.5M |
| 2025-07-24 | 12.42 | $11.46 | 120.3M |
| 2025-07-23 | 12.67 | $12.68 | 75.7M |
| 2025-07-22 | 12.58 | $12.50 | 54.8M |
| 2025-07-21 | 12.52 | $12.32 | 50.8M |
| 2025-07-18 | 12.50 | $12.51 | 70.4M |
| 2025-07-17 | 12.41 | $12.45 | 88.9M |
| 2025-07-16 | 12.32 | $12.27 | 67.3M |
| 2025-07-15 | 12.25 | $12.17 | 58.5M |
| 2025-07-14 | 12.19 | $12.38 | 59.2M |
| 2025-07-11 | 12.05 | $12.22 | 84.0M |
| 2025-07-10 | 11.92 | $12.94 | 148.9M |
| 2025-07-09 | 11.53 | $11.48 | 67.1M |
| 2025-07-08 | 11.51 | $11.58 | 51.6M |
| 2025-07-07 | 11.46 | $11.59 | 53.4M |
| 2025-07-03 | 11.39 | $11.69 | 30.3M |
| 2025-07-02 | 11.28 | $11.63 | 41.7M |
| 2025-07-01 | 11.16 | $11.52 | 50.3M |
| 2025-06-30 | 11.04 | $11.22 | 31.3M |
| 2025-06-27 | 11.00 | $11.28 | 45.5M |
| 2025-06-26 | 10.92 | $11.13 | 40.5M |
| 2025-06-25 | 10.88 | $11.06 | 41.4M |
| 2025-06-24 | 10.86 | $11.37 | 65.0M |
| 2025-06-23 | 10.74 | $10.90 | 79.7M |
| 2025-06-20 | 10.74 | $10.62 | 58.3M |
| 2025-06-18 | 10.83 | $10.58 | 58.1M |
| 2025-06-17 | 10.96 | $10.56 | 58.3M |
| 2025-06-16 | 11.12 | $10.90 | 59.5M |
| 2025-06-13 | 11.21 | $10.37 | 72.8M |
| 2025-06-12 | 11.49 | $10.90 | 54.9M |
| 2025-06-11 | 11.67 | $11.06 | 72.9M |
| 2025-06-10 | 11.82 | $11.84 | 41.8M |
| 2025-06-09 | 11.77 | $11.76 | 40.5M |
| 2025-06-06 | 11.71 | $11.78 | 49.8M |
| 2025-06-05 | 11.64 | $11.27 | 50.7M |
| 2025-06-04 | 11.71 | $11.42 | 43.2M |
| 2025-06-03 | 11.75 | $11.47 | 46.0M |
| 2025-06-02 | 11.76 | $11.38 | 49.6M |
| 2025-05-30 | 11.81 | $11.41 | 62.9M |
| 2025-05-29 | 11.85 | $11.40 | 61.3M |
| 2025-05-28 | 11.90 | $11.43 | 61.8M |
| 2025-05-27 | 11.94 | $11.64 | 69.6M |
| 2025-05-23 | 11.92 | $11.19 | 46.8M |
| 2025-05-22 | 12.02 | $11.40 | 50.4M |
| 2025-05-21 | 12.07 | $11.24 | 59.1M |
| 2025-05-20 | 12.17 | $11.65 | 44.0M |
| 2025-05-19 | 12.15 | $11.86 | 43.4M |
| 2025-05-16 | 12.06 | $11.86 | 47.1M |
| 2025-05-15 | 11.92 | $11.76 | 56.0M |
| 2025-05-14 | 11.78 | $11.84 | 74.0M |
| 2025-05-13 | 11.57 | $12.30 | 86.4M |
| 2025-05-12 | 11.16 | $11.67 | 82.0M |
| 2025-05-09 | 10.86 | $11.11 | 59.6M |
| 2025-05-08 | 10.66 | $11.03 | 57.7M |
| 2025-05-07 | 10.43 | $10.56 | 41.3M |
| 2025-05-06 | 10.30 | $10.43 | 59.4M |
| 2025-05-05 | 10.18 | $10.66 | 82.2M |
| 2025-05-02 | 9.97 | $10.52 | 75.0M |
| 2025-05-01 | 9.74 | $10.03 | 52.5M |
| 2025-04-30 | 9.63 | $9.95 | 68.0M |
| 2025-04-29 | 9.53 | $9.90 | 60.9M |
| 2025-04-28 | 9.41 | $9.85 | 57.9M |
| 2025-04-25 | 9.30 | $9.75 | 65.1M |
| 2025-04-24 | 9.20 | $9.61 | 70.6M |
| 2025-04-23 | 9.13 | $9.32 | 102.5M |
| 2025-04-22 | 9.15 | $9.31 | 62.4M |
| 2025-04-21 | 9.18 | $9.07 | 60.0M |
| 2025-04-17 | 9.31 | $9.46 | 53.6M |
| 2025-04-16 | 9.36 | $9.42 | 71.2M |
| 2025-04-15 | 9.43 | $9.85 | 66.1M |
| 2025-04-14 | 9.40 | $9.58 | 62.5M |
| 2025-04-11 | 9.46 | $9.67 | 53.2M |
| 2025-04-10 | 9.51 | $9.51 | 84.1M |
| 2025-04-09 | 9.64 | $11.12 | 134.0M |
| 2025-04-08 | 9.31 | $9.07 | 81.0M |
| 2025-04-07 | 9.56 | $9.71 | 74.4M |
| 2025-04-04 | 9.69 | $9.46 | 110.3M |
| 2025-04-03 | 9.94 | $9.51 | 77.1M |
| 2025-04-02 | 10.24 | $10.59 | 64.3M |
| 2025-04-01 | 10.28 | $10.30 | 74.6M |
| 2025-03-31 | 10.44 | $10.55 | 67.0M |
| 2025-03-28 | 10.57 | $10.70 | 59.7M |
| 2025-03-27 | 10.70 | $11.14 | 53.4M |
| 2025-03-26 | 10.73 | $11.44 | 46.3M |
| 2025-03-25 | 10.68 | $11.51 | 57.4M |
| 2025-03-24 | 10.63 | $11.83 | 44.6M |
| 2025-03-21 | 10.48 | $11.39 | 47.0M |
| 2025-03-20 | 10.46 | $11.26 | 43.3M |
| 2025-03-19 | 10.50 | $11.48 | 67.1M |
| 2025-03-18 | 10.51 | $11.07 | 46.9M |
| 2025-03-17 | 10.67 | $11.32 | 64.4M |
| 2025-03-14 | 10.82 | $10.87 | 66.5M |
| 2025-03-13 | 11.17 | $10.67 | 95.9M |
| 2025-03-12 | 11.68 | $10.93 | 98.5M |
| 2025-03-11 | 12.25 | $11.46 | 109.9M |
| 2025-03-10 | 12.79 | $12.50 | 83.4M |
| 2025-03-07 | 13.15 | $13.03 | 76.6M |
| 2025-03-06 | 13.43 | $13.25 | 58.2M |
| 2025-03-05 | 13.73 | $14.09 | 57.0M |
| 2025-03-04 | 13.84 | $13.35 | 71.1M |
| 2025-03-03 | 14.22 | $13.87 | 55.5M |
| 2025-02-28 | 14.54 | $14.35 | 49.7M |
| 2025-02-27 | 14.79 | $14.53 | 56.5M |
| 2025-02-26 | 15.05 | $15.18 | 43.2M |
| 2025-02-25 | 15.17 | $15.13 | 48.4M |
| 2025-02-24 | 15.34 | $15.31 | 42.7M |
| 2025-02-21 | 15.50 | $15.23 | 55.7M |
| 2025-02-20 | 15.74 | $15.86 | 32.6M |
| 2025-02-19 | 15.84 | $16.00 | 24.5M |
| 2025-02-18 | 15.92 | $16.08 | 28.4M |
| 2025-02-14 | 16.01 | $15.97 | 29.3M |
| 2025-02-13 | 16.15 | $15.74 | 41.6M |
| 2025-02-12 | 16.41 | $16.26 | 24.6M |
| 2025-02-11 | 16.57 | $16.41 | 29.0M |
| 2025-02-10 | 16.72 | $16.62 | 27.7M |
| 2025-02-07 | 16.84 | $17.17 | 22.5M |
| 2025-02-06 | 16.81 | $17.06 | 25.5M |
| 2025-02-05 | 16.83 | $16.96 | 27.6M |
| 2025-02-04 | 16.88 | $16.84 | 28.8M |
| 2025-02-03 | 16.98 | $16.70 | 33.0M |
| 2025-01-31 | 17.15 | $16.92 | 30.2M |
| 2025-01-30 | 17.29 | $16.90 | 42.1M |
| 2025-01-29 | 17.48 | $17.33 | 24.7M |
| 2025-01-28 | 17.56 | $17.15 | 29.8M |
| 2025-01-27 | 17.73 | $17.20 | 40.5M |
| 2025-01-24 | 17.91 | $16.96 | 37.8M |
| 2025-01-23 | 18.20 | $17.03 | 94.9M |
| 2025-01-22 | 18.53 | $18.66 | 58.4M |
| 2025-01-21 | 18.40 | $18.64 | 30.7M |
| 2025-01-17 | 18.25 | $18.27 | 20.4M |
| 2025-01-16 | 18.17 | $18.29 | 22.0M |
| 2025-01-15 | 18.06 | $18.07 | 20.4M |
| 2025-01-14 | 17.99 | $18.21 | 26.2M |
| 2025-01-13 | 17.86 | $17.60 | 28.4M |
| 2025-01-10 | 17.88 | $18.38 | 44.0M |
| 2025-01-08 | 17.65 | $17.60 | 23.1M |
| 2025-01-07 | 17.60 | $17.69 | 25.5M |
| 2025-01-06 | 17.52 | $17.52 | 31.8M |
| 2025-01-03 | 17.46 | $16.97 | 23.8M |
| 2025-01-02 | 17.56 | $17.00 | 19.0M |
| 2024-12-31 | 17.65 | $17.43 | 12.7M |
| 2024-12-30 | 17.63 | $17.62 | 20.4M |
| 2024-12-27 | 17.53 | $17.35 | 29.5M |
| 2024-12-26 | 17.48 | $17.35 | 10.4M |
| 2024-12-24 | 17.41 | $17.35 | 14.2M |
| 2024-12-23 | 17.31 | $17.25 | 15.8M |
| 2024-12-20 | 17.21 | $16.88 | 28.7M |
| 2024-12-19 | 17.20 | $16.64 | 17.8M |
| 2024-12-18 | 17.25 | $16.47 | 25.0M |
| 2024-12-17 | 17.34 | $16.72 | 23.6M |
| 2024-12-16 | 17.37 | $16.52 | 15.7M |
| 2024-12-13 | 17.45 | $16.92 | 20.2M |
| 2024-12-12 | 17.40 | $17.24 | 17.7M |
| 2024-12-11 | 17.23 | $17.58 | 20.7M |
| 2024-12-10 | 16.89 | $17.49 | 34.2M |
| 2024-12-09 | 16.48 | $17.16 | 29.7M |
| 2024-12-06 | 16.08 | $17.40 | 43.1M |
| 2024-12-05 | 15.51 | $17.38 | 110.1M |
| 2024-12-04 | 14.80 | $14.88 | 18.4M |
| 2024-12-03 | 14.73 | $14.47 | 16.1M |
| 2024-12-02 | 14.76 | $14.61 | 18.8M |
| 2024-11-29 | 14.75 | $14.52 | 9.5M |
| 2024-11-27 | 14.76 | $14.64 | 14.4M |
| 2024-11-26 | 14.73 | $14.64 | 21.6M |
| 2024-11-25 | 14.68 | $14.92 | 31.6M |
| 2024-11-22 | 14.52 | $14.38 | 20.2M |
| 2024-11-21 | 14.49 | $14.20 | 20.8M |
| 2024-11-20 | 14.51 | $14.46 | 25.4M |
| 2024-11-19 | 14.44 | $14.33 | 25.3M |
| 2024-11-18 | 14.39 | $14.29 | 18.8M |
| 2024-11-15 | 14.34 | $14.39 | 22.8M |
| 2024-11-14 | 14.23 | $14.26 | 33.1M |
| 2024-11-13 | 14.13 | $14.01 | 30.2M |
| 2024-11-12 | 14.08 | $13.91 | 20.4M |
| 2024-11-11 | 14.04 | $14.16 | 22.8M |
| 2024-11-08 | 13.90 | $13.81 | 20.3M |
| 2024-11-07 | 13.84 | $13.62 | 19.7M |
| 2024-11-06 | 13.82 | $14.00 | 38.6M |
| 2024-11-05 | 13.66 | $13.19 | 19.1M |
| 2024-11-04 | 13.72 | $12.99 | 25.7M |
| 2024-11-01 | 13.84 | $13.54 | 22.8M |
| 2024-10-31 | 13.80 | $13.40 | 26.3M |
| 2024-10-30 | 13.79 | $13.94 | 22.5M |
| 2024-10-29 | 13.60 | $13.82 | 28.7M |
| 2024-10-28 | 13.38 | $13.60 | 37.1M |
| 2024-10-25 | 13.18 | $13.15 | 44.4M |
| 2024-10-24 | 13.08 | $12.78 | 65.5M |
| 2024-10-23 | 13.05 | $12.83 | 30.3M |
| 2024-10-22 | 12.99 | $12.96 | 24.2M |
| 2024-10-21 | 12.87 | $12.97 | 28.0M |
| 2024-10-18 | 12.71 | $13.09 | 38.3M |
| 2024-10-17 | 12.47 | $12.81 | 30.2M |
| 2024-10-16 | 12.25 | $12.89 | 53.1M |
| 2024-10-15 | 11.96 | $12.03 | 36.5M |
| 2024-10-14 | 11.87 | $11.87 | 20.6M |
| 2024-10-11 | 11.80 | $11.79 | 17.7M |
| 2024-10-10 | 11.74 | $11.76 | 26.5M |
| 2024-10-09 | 11.68 | $11.93 | 34.2M |
| 2024-10-08 | 11.53 | $11.92 | 44.7M |
| 2024-10-07 | 11.36 | $11.53 | 27.6M |
| 2024-10-04 | 11.27 | $11.51 | 53.7M |
| 2024-10-03 | 11.16 | $10.82 | 32.9M |
| 2024-10-02 | 11.25 | $10.74 | 28.8M |
| 2024-10-01 | 11.37 | $10.90 | 42.8M |
| 2024-09-30 | 11.47 | $11.24 | 26.7M |
| 2024-09-27 | 11.48 | $11.56 | 30.8M |
| 2024-09-26 | 11.38 | $11.79 | 62.4M |
| 2024-09-25 | 11.18 | $11.00 | 29.2M |
| 2024-09-24 | 11.19 | $11.04 | 29.4M |
| 2024-09-23 | 11.18 | $10.98 | 30.8M |
| 2024-09-20 | 11.19 | $11.01 | 165.8M |
| 2024-09-19 | 11.18 | $11.11 | 34.5M |
| 2024-09-18 | 11.13 | $11.03 | 37.4M |
| 2024-09-17 | 11.10 | $11.17 | 38.2M |
| 2024-09-16 | 11.01 | $10.81 | 31.0M |
| 2024-09-13 | 11.00 | $10.69 | 37.0M |
| 2024-09-12 | 11.03 | $10.88 | 37.9M |
| 2024-09-11 | 11.01 | $10.77 | 40.5M |
| 2024-09-10 | 11.00 | $10.99 | 31.8M |
| 2024-09-09 | 10.93 | $11.22 | 44.5M |
| 2024-09-06 | 10.75 | $10.80 | 27.8M |
| 2024-09-05 | 10.67 | $10.80 | 38.5M |
| 2024-09-04 | 10.57 | $10.63 | 22.1M |
| 2024-09-03 | 10.49 | $10.60 | 23.4M |
| 2024-08-30 | 10.41 | $10.62 | 26.5M |
| 2024-08-29 | 10.30 | $10.39 | 22.2M |
| 2024-08-28 | 10.23 | $10.15 | 20.5M |
| 2024-08-27 | 10.23 | $10.17 | 23.3M |
| 2024-08-26 | 10.22 | $10.21 | 21.0M |
| 2024-08-23 | 10.20 | $10.39 | 24.6M |
| 2024-08-22 | 10.11 | $10.14 | 25.6M |
| 2024-08-21 | 10.08 | $10.40 | 20.2M |
| 2024-08-20 | 9.97 | $10.29 | 23.5M |
| 2024-08-19 | 9.87 | $10.31 | 30.4M |
| 2024-08-16 | 9.74 | $10.05 | 35.4M |
| 2024-08-15 | 9.66 | $10.09 | 32.3M |
| 2024-08-14 | 9.57 | $9.74 | 29.6M |
| 2024-08-13 | 9.56 | $9.81 | 29.9M |
| 2024-08-12 | 9.55 | $9.61 | 29.8M |
| 2024-08-09 | 9.59 | $9.86 | 22.6M |
| 2024-08-08 | 9.58 | $9.89 | 34.7M |
| 2024-08-07 | 9.55 | $9.26 | 29.0M |
| 2024-08-06 | 9.73 | $9.31 | 28.9M |
| 2024-08-05 | 9.94 | $9.28 | 44.6M |
| 2024-08-02 | 10.21 | $9.63 | 48.4M |
| 2024-08-01 | 10.43 | $10.14 | 47.1M |
| 2024-07-31 | 10.55 | $10.64 | 39.2M |
| 2024-07-30 | 10.53 | $10.76 | 53.0M |
| 2024-07-29 | 10.47 | $10.43 | 30.2M |
| 2024-07-26 | 10.50 | $10.62 | 45.7M |
| 2024-07-25 | 10.49 | $10.60 | 96.3M |
| 2024-07-24 | 10.49 | $10.17 | 47.3M |
| 2024-07-23 | 10.62 | $10.48 | 30.5M |
| 2024-07-22 | 10.69 | $10.69 | 38.9M |
| 2024-07-19 | 10.71 | $10.58 | 25.7M |
| 2024-07-18 | 10.78 | $10.62 | 46.9M |
| 2024-07-17 | 10.85 | $11.01 | 32.4M |
| 2024-07-16 | 10.81 | $11.19 | 48.7M |
| 2024-07-15 | 10.72 | $10.63 | 28.6M |
| 2024-07-12 | 10.78 | $10.68 | 33.1M |
| 2024-07-11 | 10.84 | $10.73 | 80.3M |
| 2024-07-10 | 10.91 | $11.15 | 28.5M |
| 2024-07-09 | 10.87 | $10.98 | 26.6M |
| 2024-07-08 | 10.87 | $10.93 | 32.3M |
| 2024-07-05 | 10.90 | $11.04 | 24.4M |
| 2024-07-03 | 10.90 | $11.12 | 16.2M |
| 2024-07-02 | 10.89 | $11.05 | 22.5M |
| 2024-07-01 | 10.90 | $11.04 | 28.6M |
| 2024-06-28 | 10.92 | $11.33 | 28.1M |
| 2024-06-27 | 10.87 | $11.28 | 23.8M |
| 2024-06-26 | 10.82 | $11.12 | 39.8M |
| 2024-06-25 | 10.82 | $11.13 | 28.5M |
| 2024-06-24 | 10.84 | $11.16 | 25.7M |
| 2024-06-21 | 10.85 | $11.20 | 28.1M |
| 2024-06-20 | 10.87 | $11.24 | 21.4M |
| 2024-06-18 | 10.89 | $11.28 | 18.8M |
| 2024-06-17 | 10.91 | $11.44 | 30.1M |
| 2024-06-14 | 10.90 | $11.28 | 42.3M |
| 2024-06-13 | 10.96 | $11.44 | 33.3M |
| 2024-06-12 | 10.98 | $11.50 | 40.8M |
| 2024-06-11 | 11.01 | $11.28 | 25.4M |
| 2024-06-10 | 11.13 | $11.49 | 23.4M |
| 2024-06-07 | 11.23 | $11.50 | 29.4M |
| 2024-06-06 | 11.36 | $11.43 | 35.8M |
| 2024-06-05 | 11.55 | $11.62 | 34.3M |
| 2024-06-04 | 11.74 | $11.50 | 39.2M |
| 2024-06-03 | 12.03 | $11.53 | 52.9M |
| 2024-05-31 | 12.38 | $11.50 | 60.9M |
| 2024-05-30 | 12.83 | $11.44 | 57.0M |
| 2024-05-29 | 13.40 | $11.62 | 159.0M |
| 2024-05-28 | 14.05 | $13.44 | 32.7M |
| 2024-05-24 | 14.27 | $13.84 | 19.6M |
| 2024-05-23 | 14.41 | $13.82 | 29.1M |
| 2024-05-22 | 14.58 | $14.10 | 19.1M |
| 2024-05-21 | 14.70 | $14.03 | 22.7M |
| 2024-05-20 | 14.87 | $14.52 | 26.8M |
| 2024-05-17 | 14.91 | $14.73 | 18.5M |
| 2024-05-16 | 14.89 | $14.79 | 22.7M |
| 2024-05-15 | 14.84 | $14.94 | 26.0M |
| 2024-05-14 | 14.73 | $15.19 | 28.0M |
| 2024-05-13 | 14.52 | $14.93 | 33.4M |
| 2024-05-10 | 14.33 | $14.40 | 16.2M |
| 2024-05-09 | 14.27 | $14.48 | 23.6M |
| 2024-05-08 | 14.16 | $14.42 | 22.8M |
| 2024-05-07 | 14.06 | $14.25 | 25.8M |
| 2024-05-06 | 13.98 | $14.65 | 46.7M |
| 2024-05-03 | 13.76 | $13.85 | 22.1M |
| 2024-05-02 | 13.74 | $13.86 | 24.2M |
| 2024-05-01 | 13.73 | $13.58 | 28.4M |
| 2024-04-30 | 13.79 | $13.51 | 25.8M |
| 2024-04-29 | 13.90 | $13.98 | 28.8M |
| 2024-04-26 | 13.88 | $13.88 | 36.5M |
| 2024-04-25 | 13.89 | $14.13 | 58.4M |
| 2024-04-24 | 13.83 | $13.92 | 41.0M |
| 2024-04-23 | 13.82 | $14.23 | 40.2M |
| 2024-04-22 | 13.72 | $14.53 | 27.8M |
| 2024-04-19 | 13.50 | $14.11 | 27.4M |
| 2024-04-18 | 13.36 | $14.02 | 35.0M |
| 2024-04-17 | 13.24 | $13.89 | 52.4M |
| 2024-04-16 | 13.14 | $13.03 | 26.5M |
| 2024-04-15 | 13.29 | $12.94 | 27.5M |
| 2024-04-12 | 13.51 | $13.15 | 35.6M |
| 2024-04-11 | 13.73 | $13.62 | 27.8M |
| 2024-04-10 | 13.84 | $13.41 | 49.0M |
| 2024-04-09 | 14.05 | $13.95 | 27.8M |
| 2024-04-08 | 14.15 | $13.90 | 28.5M |
| 2024-04-05 | 14.28 | $13.76 | 30.6M |
| 2024-04-04 | 14.49 | $13.83 | 47.5M |
| 2024-04-03 | 14.72 | $14.16 | 33.4M |
| 2024-04-02 | 14.90 | $14.40 | 34.2M |
| 2024-04-01 | 15.04 | $15.41 | 23.2M |
| 2024-03-28 | 14.89 | $15.35 | 36.4M |
| 2024-03-27 | 14.72 | $15.30 | 24.8M |
| 2024-03-26 | 14.54 | $14.92 | 20.9M |
| 2024-03-25 | 14.43 | $14.92 | 21.4M |
| 2024-03-22 | 14.30 | $14.82 | 16.2M |
| 2024-03-21 | 14.18 | $14.78 | 25.5M |
| 2024-03-20 | 14.05 | $14.57 | 34.0M |
| 2024-03-19 | 13.97 | $13.93 | 19.3M |
| 2024-03-18 | 14.07 | $14.11 | 23.7M |
| 2024-03-15 | 14.14 | $13.96 | 21.1M |
| 2024-03-14 | 14.28 | $13.99 | 24.7M |
| 2024-03-13 | 14.45 | $14.00 | 26.4M |
| 2024-03-12 | 14.65 | $13.96 | 48.6M |
| 2024-03-11 | 14.91 | $14.65 | 23.6M |
| 2024-03-08 | 15.01 | $14.68 | 28.5M |
| 2024-03-07 | 15.12 | $14.90 | 23.7M |
| 2024-03-06 | 15.18 | $14.88 | 31.4M |
| 2024-03-05 | 15.26 | $14.67 | 43.6M |
| 2024-03-04 | 15.42 | $14.81 | 65.1M |
| 2024-03-01 | 15.57 | $15.66 | 25.8M |
| 2024-02-29 | 15.48 | $15.68 | 33.3M |
| 2024-02-28 | 15.36 | $15.46 | 18.2M |
| 2024-02-27 | 15.27 | $15.54 | 25.2M |
| 2024-02-26 | 15.13 | $15.28 | 23.7M |
| 2024-02-23 | 15.05 | $15.13 | 22.9M |
| 2024-02-22 | 14.98 | $15.24 | 35.7M |
| 2024-02-21 | 14.87 | $14.79 | 23.0M |
| 2024-02-20 | 14.87 | $14.70 | 30.3M |
| 2024-02-16 | 14.90 | $14.64 | 21.6M |
| 2024-02-15 | 14.95 | $14.90 | 25.3M |
| 2024-02-14 | 14.92 | $14.86 | 28.2M |
| 2024-02-13 | 14.89 | $14.61 | 35.3M |
| 2024-02-12 | 14.94 | $14.93 | 27.7M |
| 2024-02-09 | 14.89 | $14.88 | 27.0M |
| 2024-02-08 | 14.83 | $14.95 | 28.0M |
| 2024-02-07 | 14.75 | $14.91 | 31.2M |
| 2024-02-06 | 14.65 | $14.90 | 33.6M |
| 2024-02-05 | 14.52 | $14.26 | 25.3M |
| 2024-02-02 | 14.57 | $14.56 | 33.1M |
| 2024-02-01 | 14.53 | $14.34 | 39.2M |
| 2024-01-31 | 14.55 | $14.23 | 31.5M |
| 2024-01-30 | 14.61 | $14.53 | 24.9M |
| 2024-01-29 | 14.57 | $14.94 | 36.8M |
| 2024-01-26 | 14.39 | $15.13 | 45.6M |
| 2024-01-25 | 14.12 | $15.36 | 96.2M |
| 2024-01-24 | 13.70 | $13.93 | 42.2M |
| 2024-01-23 | 13.65 | $14.00 | 50.0M |
| 2024-01-22 | 13.56 | $13.62 | 38.0M |
| 2024-01-19 | 13.58 | $13.66 | 38.8M |
| 2024-01-18 | 13.59 | $13.82 | 58.5M |
| 2024-01-17 | 13.56 | $12.93 | 37.0M |
| 2024-01-16 | 13.79 | $13.19 | 55.9M |
| 2024-01-12 | 14.00 | $13.21 | 80.5M |
| 2024-01-11 | 14.24 | $14.59 | 33.0M |
| 2024-01-10 | 14.10 | $14.35 | 29.8M |
| 2024-01-09 | 14.00 | $14.38 | 35.8M |
| 2024-01-08 | 13.87 | $14.58 | 61.1M |
| 2024-01-05 | 13.64 | $13.60 | 37.5M |
| 2024-01-04 | 13.67 | $13.09 | 29.1M |
| 2024-01-03 | 13.87 | $12.95 | 41.8M |
| 2024-01-02 | 14.15 | $13.44 | 34.6M |
| 2023-12-29 | 14.34 | $13.74 | 24.3M |
| 2023-12-28 | 14.46 | $13.98 | 17.1M |
| 2023-12-27 | 14.54 | $13.99 | 23.4M |
| 2023-12-26 | 14.61 | $14.11 | 22.2M |
| 2023-12-22 | 14.66 | $14.31 | 25.2M |
| 2023-12-21 | 14.64 | $14.35 | 30.4M |
| 2023-12-20 | 14.59 | $13.98 | 26.6M |
| 2023-12-19 | 14.64 | $14.30 | 22.6M |
| 2023-12-18 | 14.59 | $14.24 | 28.5M |
| 2023-12-15 | 14.53 | $14.49 | 34.7M |
| 2023-12-14 | 14.36 | $14.59 | 42.8M |
| 2023-12-13 | 14.12 | $14.09 | 39.0M |
| 2023-12-12 | 13.98 | $14.04 | 34.3M |
| 2023-12-11 | 13.80 | $13.72 | 28.4M |
| 2023-12-08 | 13.68 | $13.76 | 30.2M |
| 2023-12-07 | 13.51 | $13.91 | 49.5M |
| 2023-12-06 | 13.24 | $13.48 | 51.4M |
| 2023-12-05 | 13.05 | $13.13 | 40.1M |
| 2023-12-04 | 12.91 | $13.35 | 50.8M |
| 2023-12-01 | 12.67 | $13.02 | 48.9M |
| 2023-11-30 | 12.48 | $12.43 | 34.6M |
| 2023-11-29 | 12.43 | $12.23 | 31.8M |
| 2023-11-28 | 12.43 | $12.17 | 34.0M |
| 2023-11-27 | 12.44 | $12.18 | 27.4M |
| 2023-11-24 | 12.44 | $12.31 | 14.8M |
| 2023-11-22 | 12.41 | $12.31 | 41.1M |
| 2023-11-21 | 12.36 | $12.13 | 24.5M |
| 2023-11-20 | 12.35 | $12.40 | 23.9M |
| 2023-11-17 | 12.25 | $12.29 | 25.7M |
| 2023-11-16 | 12.16 | $12.19 | 34.5M |
| 2023-11-15 | 12.08 | $12.42 | 37.6M |
| 2023-11-14 | 11.90 | $12.25 | 35.5M |
| 2023-11-13 | 11.74 | $11.78 | 20.1M |
| 2023-11-10 | 11.69 | $11.80 | 31.1M |
| 2023-11-09 | 11.63 | $11.75 | 37.8M |
| 2023-11-08 | 11.56 | $12.01 | 40.9M |
| 2023-11-07 | 11.41 | $11.75 | 27.8M |
| 2023-11-06 | 11.30 | $11.66 | 33.2M |
| 2023-11-03 | 11.20 | $11.98 | 52.9M |
| 2023-11-02 | 10.99 | $11.40 | 29.8M |
| 2023-11-01 | 10.91 | $11.14 | 30.4M |
| 2023-10-31 | 10.91 | $11.15 | 42.1M |
| 2023-10-30 | 10.92 | $11.18 | 38.2M |
| 2023-10-27 | 10.93 | $10.92 | 39.9M |
| 2023-10-26 | 11.02 | $11.15 | 40.0M |
| 2023-10-25 | 11.08 | $11.04 | 40.5M |
| 2023-10-24 | 11.19 | $11.21 | 39.3M |
| 2023-10-23 | 11.29 | $11.29 | 45.7M |
| 2023-10-20 | 11.38 | $11.08 | 50.0M |
| 2023-10-19 | 11.58 | $11.45 | 63.9M |
| 2023-10-18 | 11.70 | $11.36 | 67.1M |
| 2023-10-17 | 11.89 | $11.94 | 35.2M |
| 2023-10-16 | 11.95 | $11.94 | 35.2M |
| 2023-10-13 | 12.02 | $11.72 | 47.7M |
| 2023-10-12 | 12.19 | $12.06 | 50.3M |
| 2023-10-11 | 12.30 | $12.48 | 35.6M |
| 2023-10-10 | 12.30 | $12.26 | 37.1M |
| 2023-10-09 | 12.38 | $12.24 | 51.5M |
| 2023-10-06 | 12.49 | $12.76 | 31.9M |
| 2023-10-05 | 12.46 | $12.85 | 36.3M |
| 2023-10-04 | 12.41 | $12.73 | 49.7M |
| 2023-10-03 | 12.39 | $12.29 | 40.6M |
| 2023-10-02 | 12.52 | $12.75 | 38.3M |
| 2023-09-29 | 12.54 | $12.81 | 34.0M |
| 2023-09-28 | 12.55 | $12.92 | 35.2M |
| 2023-09-27 | 12.54 | $12.61 | 30.0M |
| 2023-09-26 | 12.64 | $12.70 | 25.5M |
| 2023-09-25 | 12.74 | $12.91 | 24.6M |
| 2023-09-22 | 12.81 | $12.90 | 24.7M |
| 2023-09-21 | 12.91 | $13.06 | 25.0M |
| 2023-09-20 | 12.98 | $13.06 | 27.8M |
| 2023-09-19 | 13.09 | $13.19 | 25.3M |
| 2023-09-18 | 13.18 | $13.11 | 21.6M |
| 2023-09-15 | 13.34 | $13.31 | 25.0M |
| 2023-09-14 | 13.47 | $13.26 | 31.5M |
| 2023-09-13 | 13.66 | $13.31 | 58.8M |
| 2023-09-12 | 13.88 | $14.11 | 20.8M |
| 2023-09-11 | 13.91 | $14.09 | 21.0M |
| 2023-09-08 | 13.97 | $13.98 | 17.2M |
| 2023-09-07 | 14.07 | $14.00 | 24.6M |
| 2023-09-06 | 14.21 | $14.33 | 25.5M |
| 2023-09-05 | 14.27 | $14.30 | 25.7M |
| 2023-09-01 | 14.37 | $14.68 | 14.8M |
| 2023-08-31 | 14.38 | $14.73 | 14.0M |
| 2023-08-30 | 14.39 | $14.77 | 20.0M |
| 2023-08-29 | 14.39 | $14.90 | 22.2M |
| 2023-08-28 | 14.37 | $14.73 | 19.5M |
| 2023-08-25 | 14.40 | $14.58 | 15.6M |
| 2023-08-24 | 14.50 | $14.57 | 23.4M |
| 2023-08-23 | 14.64 | $14.78 | 18.6M |
| 2023-08-22 | 14.75 | $14.83 | 25.1M |
| 2023-08-21 | 14.89 | $15.16 | 23.7M |
| 2023-08-18 | 14.96 | $15.04 | 20.8M |
| 2023-08-17 | 15.09 | $15.05 | 22.2M |
| 2023-08-16 | 15.26 | $15.44 | 20.0M |
| 2023-08-15 | 15.35 | $15.55 | 20.0M |
| 2023-08-14 | 15.44 | $15.88 | 23.6M |
| 2023-08-11 | 15.46 | $15.65 | 16.1M |
| 2023-08-10 | 15.56 | $15.76 | 19.1M |
| 2023-08-09 | 15.66 | $15.76 | 18.7M |
| 2023-08-08 | 15.79 | $16.18 | 25.1M |
| 2023-08-07 | 15.83 | $15.99 | 22.5M |
| 2023-08-04 | 15.94 | $15.84 | 23.5M |
| 2023-08-03 | 16.14 | $15.98 | 40.5M |
| 2023-08-02 | 16.34 | $15.95 | 29.9M |
| 2023-08-01 | 16.61 | $16.23 | 31.4M |
| 2023-07-31 | 16.85 | $16.75 | 21.6M |
| 2023-07-28 | 16.98 | $16.79 | 18.6M |
| 2023-07-27 | 17.14 | $16.57 | 24.4M |
| 2023-07-26 | 17.40 | $16.76 | 21.8M |
| 2023-07-25 | 17.66 | $16.65 | 40.1M |
| 2023-07-24 | 18.00 | $16.88 | 28.5M |
| 2023-07-21 | 18.35 | $17.42 | 28.6M |
| 2023-07-20 | 18.60 | $17.44 | 54.0M |
| 2023-07-19 | 18.88 | $18.60 | 20.4M |
| 2023-07-18 | 18.85 | $18.68 | 16.8M |
| 2023-07-17 | 18.78 | $18.18 | 14.8M |
| 2023-07-14 | 18.84 | $18.14 | 23.3M |
| 2023-07-13 | 18.91 | $18.45 | 30.7M |
| 2023-07-12 | 18.88 | $18.57 | 23.4M |
| 2023-07-11 | 18.79 | $18.80 | 23.6M |
| 2023-07-10 | 18.59 | $18.57 | 21.4M |
| 2023-07-07 | 18.41 | $18.35 | 22.0M |
| 2023-07-06 | 18.24 | $17.88 | 25.8M |
| 2023-07-05 | 18.17 | $18.32 | 19.4M |
| 2023-07-03 | 17.93 | $18.10 | 12.9M |
| 2023-06-30 | 17.69 | $17.94 | 18.6M |
| 2023-06-29 | 17.44 | $17.60 | 20.3M |
| 2023-06-28 | 17.23 | $17.55 | 26.5M |
| 2023-06-27 | 16.97 | $17.35 | 42.0M |
| 2023-06-26 | 16.72 | $16.44 | 19.7M |
| 2023-06-23 | 16.68 | $16.26 | 24.6M |
| 2023-06-22 | 16.68 | $16.36 | 12.7M |
| 2023-06-21 | 16.64 | $16.30 | 18.5M |
| 2023-06-20 | 16.60 | $16.32 | 17.9M |
| 2023-06-16 | 16.53 | $16.48 | 22.7M |
| 2023-06-15 | 16.38 | $16.65 | 17.2M |
| 2023-06-14 | 16.14 | $16.59 | 22.9M |
| 2023-06-13 | 15.85 | $16.31 | 21.9M |
| 2023-06-12 | 15.58 | $16.02 | 28.4M |
| 2023-06-09 | 15.33 | $15.57 | 21.2M |
| 2023-06-08 | 15.17 | $15.30 | 21.7M |
| 2023-06-07 | 15.04 | $15.16 | 19.9M |
| 2023-06-06 | 14.93 | $14.93 | 15.8M |
| 2023-06-05 | 14.86 | $14.81 | 15.4M |
| 2023-06-02 | 14.82 | $14.87 | 31.1M |
| 2023-06-01 | 14.73 | $14.70 | 21.2M |
| 2023-05-31 | 14.68 | $14.78 | 31.6M |
| 2023-05-30 | 14.59 | $14.62 | 20.4M |
| 2023-05-26 | 14.53 | $14.35 | 17.1M |
| 2023-05-25 | 14.53 | $14.38 | 29.7M |
| 2023-05-24 | 14.52 | $13.80 | 30.5M |
| 2023-05-23 | 14.69 | $14.07 | 28.9M |
| 2023-05-22 | 14.80 | $14.38 | 28.5M |
| 2023-05-19 | 14.83 | $14.82 | 17.9M |
| 2023-05-18 | 14.73 | $15.05 | 21.6M |
| 2023-05-17 | 14.52 | $14.91 | 34.9M |
| 2023-05-16 | 14.31 | $14.20 | 20.3M |
| 2023-05-15 | 14.27 | $14.28 | 15.0M |
| 2023-05-12 | 14.19 | $14.02 | 16.7M |
| 2023-05-11 | 14.18 | $14.07 | 17.0M |
| 2023-05-10 | 14.14 | $14.34 | 21.5M |
| 2023-05-09 | 14.00 | $14.47 | 19.7M |
| 2023-05-08 | 13.79 | $14.36 | 34.6M |
| 2023-05-05 | 13.57 | $13.87 | 20.6M |
| 2023-05-04 | 13.46 | $13.51 | 23.0M |
| 2023-05-03 | 13.43 | $13.79 | 20.8M |
| 2023-05-02 | 13.32 | $13.77 | 22.5M |
| 2023-05-01 | 13.18 | $13.89 | 29.1M |
| 2023-04-28 | 12.99 | $13.64 | 45.0M |
| 2023-04-27 | 12.83 | $12.88 | 48.4M |
| 2023-04-26 | 12.89 | $12.74 | 33.4M |
| 2023-04-25 | 13.01 | $12.84 | 33.4M |
| 2023-04-24 | 13.13 | $13.32 | 25.0M |
| 2023-04-21 | 13.14 | $13.40 | 16.5M |
| 2023-04-20 | 13.12 | $13.32 | 24.2M |
| 2023-04-19 | 13.14 | $13.63 | 31.6M |
| 2023-04-18 | 13.07 | $13.29 | 24.7M |
| 2023-04-17 | 13.10 | $13.10 | 26.3M |
| 2023-04-14 | 13.20 | $12.79 | 27.5M |
| 2023-04-13 | 13.43 | $12.95 | 47.4M |
| 2023-04-12 | 13.67 | $13.00 | 96.9M |
| 2023-04-11 | 13.95 | $14.32 | 17.5M |
| 2023-04-10 | 13.88 | $14.15 | 18.8M |
| 2023-04-06 | 13.86 | $14.01 | 14.1M |
| 2023-04-05 | 13.88 | $13.89 | 19.2M |
| 2023-04-04 | 13.95 | $14.16 | 16.1M |
| 2023-04-03 | 13.95 | $14.42 | 14.3M |
| 2023-03-31 | 13.88 | $14.75 | 12.3M |
| 2023-03-30 | 13.70 | $14.47 | 13.7M |
| 2023-03-29 | 13.57 | $14.35 | 15.9M |
| 2023-03-28 | 13.47 | $13.98 | 11.6M |
| 2023-03-27 | 13.48 | $13.94 | 17.1M |
| 2023-03-24 | 13.51 | $13.72 | 19.9M |
| 2023-03-23 | 13.63 | $13.63 | 25.0M |
| 2023-03-22 | 13.82 | $13.82 | 21.4M |
| 2023-03-21 | 14.00 | $14.37 | 17.8M |
| 2023-03-20 | 14.06 | $13.96 | 28.1M |
| 2023-03-17 | 14.27 | $13.98 | 31.3M |
| 2023-03-16 | 14.54 | $14.12 | 24.6M |
| 2023-03-15 | 14.82 | $13.86 | 41.8M |
| 2023-03-14 | 15.27 | $14.66 | 35.3M |
| 2023-03-13 | 15.56 | $14.85 | 32.5M |
| 2023-03-10 | 15.86 | $15.46 | 27.3M |
| 2023-03-09 | 16.04 | $15.88 | 18.5M |
| 2023-03-08 | 16.12 | $16.59 | 11.4M |
| 2023-03-07 | 16.00 | $16.36 | 18.0M |
| 2023-03-06 | 15.93 | $16.12 | 13.5M |
| 2023-03-03 | 15.91 | $16.36 | 14.4M |
| 2023-03-02 | 15.82 | $16.12 | 11.7M |
| 2023-03-01 | 15.79 | $16.03 | 11.7M |
| 2023-02-28 | 15.79 | $15.98 | 15.6M |
| 2023-02-27 | 15.80 | $15.63 | 15.5M |
| 2023-02-24 | 15.93 | $15.56 | 20.5M |
| 2023-02-23 | 16.11 | $15.87 | 25.6M |
| 2023-02-22 | 16.24 | $15.56 | 22.3M |
| 2023-02-21 | 16.49 | $15.69 | 24.4M |
| 2023-02-17 | 16.75 | $16.36 | 21.9M |
| 2023-02-16 | 16.85 | $16.39 | 15.1M |
| 2023-02-15 | 16.96 | $16.80 | 12.5M |
| 2023-02-14 | 16.97 | $16.79 | 17.5M |
| 2023-02-13 | 16.96 | $16.51 | 15.6M |
| 2023-02-10 | 17.04 | $16.28 | 14.2M |
| 2023-02-09 | 17.20 | $16.66 | 17.6M |
| 2023-02-08 | 17.27 | $16.97 | 20.8M |
| 2023-02-07 | 17.24 | $16.96 | 19.1M |
| 2023-02-06 | 17.20 | $16.92 | 19.3M |
| 2023-02-03 | 17.14 | $17.02 | 22.1M |
| 2023-02-02 | 17.04 | $17.06 | 31.6M |
| 2023-02-01 | 16.88 | $16.69 | 26.9M |
| 2023-01-31 | 16.80 | $16.14 | 19.9M |
| 2023-01-30 | 16.86 | $15.96 | 23.6M |
| 2023-01-27 | 16.98 | $16.43 | 26.3M |
| 2023-01-26 | 16.96 | $16.61 | 47.4M |
| 2023-01-25 | 16.86 | $16.26 | 34.1M |
| 2023-01-24 | 16.83 | $16.02 | 21.6M |
| 2023-01-23 | 16.86 | $16.17 | 23.4M |
| 2023-01-20 | 16.83 | $16.34 | 22.5M |
| 2023-01-19 | 16.73 | $16.28 | 32.6M |
| 2023-01-18 | 16.59 | $16.64 | 42.4M |
| 2023-01-17 | 16.30 | $17.08 | 32.9M |
| 2023-01-13 | 15.79 | $17.02 | 50.8M |
| 2023-01-12 | 15.16 | $16.83 | 96.4M |
| 2023-01-11 | 14.45 | $15.34 | 28.7M |
| 2023-01-10 | 14.05 | $15.19 | 31.1M |
| 2023-01-09 | 13.61 | $14.61 | 31.5M |
| 2023-01-06 | 13.24 | $14.18 | 29.5M |
| 2023-01-05 | 12.94 | $13.99 | 27.4M |
| 2023-01-04 | 12.63 | $13.59 | 34.4M |
| 2023-01-03 | 12.38 | $12.74 | 21.9M |
| 2022-12-30 | 12.36 | $12.72 | 19.0M |
| 2022-12-29 | 12.34 | $12.70 | 19.7M |
| 2022-12-28 | 12.33 | $12.32 | 20.5M |
| 2022-12-27 | 12.45 | $12.53 | 18.9M |
| 2022-12-23 | 12.54 | $12.71 | 17.2M |
| 2022-12-22 | 12.60 | $12.56 | 25.4M |
| 2022-12-21 | 12.73 | $13.03 | 29.8M |
| 2022-12-20 | 12.75 | $12.53 | 20.4M |
| 2022-12-19 | 12.93 | $12.48 | 21.9M |
| 2022-12-16 | 13.18 | $12.81 | 26.4M |
| 2022-12-15 | 13.38 | $12.93 | 26.2M |
| 2022-12-14 | 13.60 | $13.35 | 33.7M |
| 2022-12-13 | 13.73 | $13.46 | 51.6M |
| 2022-12-12 | 13.85 | $14.20 | 23.3M |
| 2022-12-09 | 13.77 | $13.53 | 18.5M |
| 2022-12-08 | 13.89 | $13.60 | 25.3M |
| 2022-12-07 | 14.02 | $13.55 | 28.2M |
| 2022-12-06 | 14.18 | $14.33 | 20.8M |
| 2022-12-05 | 14.14 | $14.11 | 27.0M |
| 2022-12-02 | 14.16 | $13.97 | 24.1M |
| 2022-12-01 | 14.22 | $13.98 | 26.5M |
| 2022-11-30 | 14.29 | $14.43 | 21.2M |
| 2022-11-29 | 14.24 | $14.14 | 17.3M |
| 2022-11-28 | 14.26 | $13.83 | 21.4M |
| 2022-11-25 | 14.38 | $14.50 | 9.9M |
| 2022-11-23 | 14.32 | $14.42 | 23.7M |
| 2022-11-22 | 14.27 | $13.98 | 26.4M |
| 2022-11-21 | 14.34 | $13.85 | 25.7M |
| 2022-11-18 | 14.47 | $14.05 | 26.0M |
| 2022-11-17 | 14.56 | $13.95 | 24.0M |
| 2022-11-16 | 14.69 | $14.09 | 28.9M |
| 2022-11-15 | 14.80 | $14.61 | 29.4M |
| 2022-11-14 | 14.76 | $14.68 | 26.2M |
| 2022-11-11 | 14.69 | $14.88 | 24.1M |
| 2022-11-10 | 14.53 | $14.93 | 35.6M |
| 2022-11-09 | 14.31 | $13.98 | 21.0M |
| 2022-11-08 | 14.34 | $14.25 | 25.4M |
| 2022-11-07 | 14.29 | $14.32 | 23.8M |
| 2022-11-04 | 14.20 | $14.11 | 28.2M |
| 2022-11-03 | 14.15 | $13.73 | 25.3M |
| 2022-11-02 | 14.20 | $13.58 | 34.8M |
| 2022-11-01 | 14.30 | $14.11 | 25.6M |
| 2022-10-31 | 14.25 | $14.18 | 26.5M |
| 2022-10-28 | 14.16 | $14.00 | 26.4M |
| 2022-10-27 | 14.10 | $13.97 | 25.6M |
| 2022-10-26 | 14.03 | $14.00 | 28.3M |
| 2022-10-25 | 13.93 | $14.29 | 27.7M |
| 2022-10-24 | 13.70 | $14.10 | 32.7M |
| 2022-10-21 | 13.49 | $13.71 | 36.8M |
| 2022-10-20 | 13.34 | $13.46 | 58.2M |
| 2022-10-19 | 13.24 | $13.99 | 55.5M |
| 2022-10-18 | 12.95 | $13.70 | 38.8M |
| 2022-10-17 | 12.69 | $13.20 | 40.0M |
| 2022-10-14 | 12.53 | $13.11 | 34.8M |
| 2022-10-13 | 12.37 | $13.05 | 53.2M |
| 2022-10-12 | 12.19 | $12.70 | 40.4M |
| 2022-10-11 | 12.10 | $12.26 | 64.4M |
| 2022-10-10 | 12.12 | $12.05 | 29.6M |
| 2022-10-07 | 12.23 | $12.18 | 37.3M |
| 2022-10-06 | 12.32 | $12.73 | 31.6M |
| 2022-10-05 | 12.27 | $12.87 | 28.2M |
| 2022-10-04 | 12.17 | $12.95 | 47.3M |
| 2022-10-03 | 12.03 | $11.92 | 41.2M |
| 2022-09-30 | 12.19 | $12.04 | 30.1M |
| 2022-09-29 | 12.36 | $12.25 | 34.4M |
| 2022-09-28 | 12.51 | $12.75 | 34.1M |
| 2022-09-27 | 12.54 | $12.27 | 44.0M |
| 2022-09-26 | 12.75 | $11.86 | 38.2M |
| 2022-09-23 | 13.13 | $12.21 | 53.9M |
| 2022-09-22 | 13.49 | $12.71 | 44.0M |
| 2022-09-21 | 13.77 | $13.23 | 41.0M |
| 2022-09-20 | 13.95 | $13.97 | 31.1M |
| 2022-09-19 | 13.94 | $14.21 | 25.4M |
| 2022-09-16 | 13.85 | $13.75 | 27.3M |
| 2022-09-15 | 13.88 | $14.27 | 28.3M |
| 2022-09-14 | 13.76 | $14.03 | 30.6M |
| 2022-09-13 | 13.69 | $13.68 | 31.4M |
| 2022-09-12 | 13.72 | $14.47 | 27.7M |
| 2022-09-09 | 13.51 | $14.19 | 24.0M |
| 2022-09-08 | 13.34 | $13.96 | 26.4M |
| 2022-09-07 | 13.21 | $13.89 | 32.9M |
| 2022-09-06 | 13.09 | $13.22 | 28.0M |
| 2022-09-02 | 13.16 | $12.99 | 26.9M |
| 2022-09-01 | 13.32 | $12.93 | 29.9M |
| 2022-08-31 | 13.54 | $12.99 | 27.9M |
| 2022-08-30 | 13.80 | $13.33 | 25.1M |
| 2022-08-29 | 14.02 | $13.51 | 21.4M |
| 2022-08-26 | 14.22 | $13.74 | 23.2M |
| 2022-08-25 | 14.40 | $14.42 | 22.2M |
| 2022-08-24 | 14.41 | $13.99 | 17.8M |
| 2022-08-23 | 14.55 | $13.82 | 25.5M |
| 2022-08-22 | 14.78 | $13.71 | 25.1M |
| 2022-08-19 | 15.09 | $14.17 | 31.6M |
| 2022-08-18 | 15.32 | $14.84 | 19.3M |
| 2022-08-17 | 15.38 | $14.96 | 28.3M |
| 2022-08-16 | 15.41 | $15.50 | 23.7M |
| 2022-08-15 | 15.27 | $15.33 | 18.4M |
| 2022-08-12 | 15.14 | $15.25 | 21.2M |
| 2022-08-11 | 15.00 | $14.99 | 32.4M |
| 2022-08-10 | 14.91 | $15.07 | 32.4M |
| 2022-08-09 | 14.77 | $14.62 | 23.7M |
| 2022-08-08 | 14.74 | $15.02 | 23.7M |
| 2022-08-05 | 14.57 | $14.74 | 19.5M |
| 2022-08-04 | 14.45 | $14.86 | 27.1M |
| 2022-08-03 | 14.26 | $14.63 | 28.4M |
| 2022-08-02 | 14.10 | $14.06 | 27.4M |
| 2022-08-01 | 14.09 | $14.28 | 32.7M |
| 2022-07-29 | 14.00 | $13.71 | 26.2M |
| 2022-07-28 | 14.07 | $13.76 | 35.8M |
| 2022-07-27 | 14.14 | $13.97 | 36.4M |
| 2022-07-26 | 14.17 | $13.43 | 24.0M |
| 2022-07-25 | 14.37 | $13.75 | 28.4M |
| 2022-07-22 | 14.50 | $13.68 | 38.3M |
| 2022-07-21 | 14.69 | $14.08 | 64.6M |
| 2022-07-20 | 14.79 | $15.21 | 39.7M |
| 2022-07-19 | 14.55 | $15.16 | 29.9M |
| 2022-07-18 | 14.26 | $14.54 | 32.0M |
| 2022-07-15 | 14.11 | $14.47 | 30.2M |
| 2022-07-14 | 13.95 | $14.25 | 39.4M |
| 2022-07-13 | 13.83 | $14.31 | 45.3M |
| 2022-07-12 | 13.66 | $14.77 | 75.0M |
| 2022-07-11 | 13.31 | $13.43 | 25.2M |
| 2022-07-08 | 13.31 | $13.97 | 28.1M |
| 2022-07-07 | 13.16 | $14.10 | 33.3M |
| 2022-07-06 | 12.93 | $13.89 | 30.8M |
| 2022-07-05 | 12.73 | $13.88 | 44.0M |
| 2022-07-01 | 12.51 | $13.13 | 34.1M |
| 2022-06-30 | 12.49 | $12.68 | 37.5M |
| 2022-06-29 | 12.63 | $13.03 | 34.4M |
| 2022-06-28 | 12.70 | $13.50 | 36.5M |
| 2022-06-27 | 12.65 | $13.56 | 26.1M |
| 2022-06-24 | 12.60 | $13.90 | 41.3M |
| 2022-06-23 | 12.44 | $12.98 | 31.1M |
| 2022-06-22 | 12.57 | $13.10 | 34.2M |
| 2022-06-21 | 12.70 | $13.04 | 39.8M |
| 2022-06-17 | 12.91 | $12.94 | 52.2M |
| 2022-06-16 | 13.22 | $12.16 | 56.5M |
| 2022-06-15 | 13.87 | $13.31 | 49.7M |
| 2022-06-14 | 14.31 | $12.95 | 43.6M |
| 2022-06-13 | 14.98 | $13.32 | 55.5M |
| 2022-06-10 | 15.70 | $14.71 | 46.3M |
| 2022-06-09 | 16.13 | $15.47 | 31.5M |
| 2022-06-08 | 16.44 | $16.15 | 22.5M |
| 2022-06-07 | 16.59 | $16.69 | 29.2M |
| 2022-06-06 | 16.62 | $16.30 | 29.6M |
| 2022-06-03 | 16.78 | $16.22 | 46.3M |
| 2022-06-02 | 17.00 | $17.46 | 23.3M |
| 2022-06-01 | 16.88 | $17.29 | 32.6M |
| 2022-05-31 | 16.79 | $17.87 | 31.2M |
| 2022-05-27 | 16.51 | $18.13 | 27.6M |
| 2022-05-26 | 16.09 | $17.24 | 33.9M |
| 2022-05-25 | 15.87 | $16.13 | 31.8M |
| 2022-05-24 | 15.96 | $15.50 | 38.8M |
| 2022-05-23 | 16.28 | $16.75 | 24.7M |
| 2022-05-20 | 16.29 | $16.26 | 34.1M |
| 2022-05-19 | 16.47 | $16.75 | 28.3M |
| 2022-05-18 | 16.54 | $16.89 | 29.4M |
| 2022-05-17 | 16.60 | $17.82 | 29.0M |
| 2022-05-16 | 16.38 | $16.55 | 25.2M |
| 2022-05-13 | 16.53 | $16.58 | 31.8M |
| 2022-05-12 | 16.71 | $15.49 | 40.2M |
| 2022-05-11 | 17.29 | $15.97 | 34.9M |
| 2022-05-10 | 17.85 | $16.57 | 35.8M |
| 2022-05-09 | 18.35 | $16.32 | 37.9M |
| 2022-05-06 | 19.04 | $17.84 | 34.4M |
| 2022-05-05 | 19.39 | $18.54 | 32.1M |
| 2022-05-04 | 19.59 | $19.62 | 30.8M |
| 2022-05-03 | 19.49 | $19.13 | 30.3M |
| 2022-05-02 | 19.51 | $18.56 | 32.6M |
| 2022-04-29 | 19.70 | $18.77 | 24.0M |
| 2022-04-28 | 19.86 | $19.43 | 27.6M |
| 2022-04-27 | 19.83 | $18.97 | 31.1M |
| 2022-04-26 | 19.93 | $18.77 | 33.6M |
| 2022-04-25 | 20.10 | $19.98 | 37.0M |
| 2022-04-22 | 19.90 | $20.18 | 42.1M |
| 2022-04-21 | 19.59 | $20.22 | 84.0M |
| 2022-04-20 | 19.17 | $19.48 | 43.5M |
| 2022-04-19 | 18.89 | $19.59 | 41.2M |
| 2022-04-18 | 18.50 | $18.54 | 27.5M |
| 2022-04-14 | 18.34 | $19.00 | 43.2M |
| 2022-04-13 | 17.99 | $18.95 | 90.0M |
| 2022-04-12 | 17.57 | $17.13 | 31.5M |
| 2022-04-11 | 17.64 | $16.97 | 24.9M |
| 2022-04-08 | 17.76 | $16.59 | 22.6M |
| 2022-04-07 | 18.02 | $16.95 | 42.3M |
| 2022-04-06 | 18.21 | $17.38 | 40.2M |
| 2022-04-05 | 18.30 | $17.84 | 35.2M |
| 2022-04-04 | 18.25 | $18.23 | 23.1M |
| 2022-04-01 | 18.06 | $18.24 | 25.2M |
| 2022-03-31 | 17.80 | $18.25 | 33.2M |
| 2022-03-30 | 17.48 | $18.05 | 28.9M |
| 2022-03-29 | 17.13 | $18.16 | 58.1M |
| 2022-03-28 | 16.67 | $17.30 | 30.0M |
| 2022-03-25 | 16.38 | $17.01 | 39.5M |
| 2022-03-24 | 16.11 | $16.72 | 33.9M |
| 2022-03-23 | 15.88 | $16.21 | 31.3M |
| 2022-03-22 | 15.75 | $16.56 | 40.1M |
| 2022-03-21 | 15.49 | $16.09 | 45.9M |
| 2022-03-18 | 15.33 | $16.75 | 39.0M |
| 2022-03-17 | 14.92 | $16.55 | 42.0M |
| 2022-03-16 | 14.50 | $16.47 | 66.9M |
| 2022-03-15 | 14.03 | $15.57 | 76.4M |
| 2022-03-14 | 13.75 | $14.25 | 53.3M |
| 2022-03-11 | 13.84 | $14.02 | 48.3M |
| 2022-03-10 | 14.05 | $14.20 | 56.5M |
| 2022-03-09 | 14.27 | $14.30 | 88.9M |
| 2022-03-08 | 14.52 | $13.51 | 88.1M |
| 2022-03-07 | 15.10 | $12.84 | 89.4M |
| 2022-03-04 | 16.02 | $14.59 | 76.2M |
| 2022-03-03 | 16.61 | $15.71 | 47.6M |
| 2022-03-02 | 16.97 | $16.37 | 43.7M |
| 2022-03-01 | 17.20 | $16.29 | 50.5M |
| 2022-02-28 | 17.52 | $17.25 | 51.5M |
| 2022-02-25 | 17.60 | $17.46 | 43.9M |
| 2022-02-24 | 17.63 | $16.96 | 56.9M |
| 2022-02-23 | 17.83 | $16.64 | 35.4M |
| 2022-02-22 | 18.16 | $17.43 | 32.4M |
| 2022-02-18 | 18.32 | $17.87 | 30.5M |
| 2022-02-17 | 18.36 | $18.22 | 30.0M |
| 2022-02-16 | 18.30 | $18.82 | 30.6M |
| 2022-02-15 | 18.03 | $18.84 | 46.5M |
| 2022-02-14 | 17.69 | $17.43 | 37.4M |
| 2022-02-11 | 17.72 | $17.61 | 50.3M |
| 2022-02-10 | 17.69 | $18.71 | 36.3M |
| 2022-02-09 | 17.31 | $18.76 | 42.4M |
| 2022-02-08 | 16.82 | $18.26 | 46.7M |
| 2022-02-07 | 16.40 | $17.28 | 52.9M |
| 2022-02-04 | 16.20 | $16.45 | 38.6M |
| 2022-02-03 | 16.22 | $16.57 | 30.6M |
| 2022-02-02 | 16.22 | $16.96 | 37.9M |
| 2022-02-01 | 16.11 | $16.83 | 30.7M |
| 2022-01-31 | 16.03 | $16.47 | 35.5M |
| 2022-01-28 | 16.05 | $15.64 | 51.7M |
| 2022-01-27 | 16.35 | $15.78 | 43.5M |
| 2022-01-26 | 16.69 | $16.24 | 39.3M |
| 2022-01-25 | 16.96 | $16.46 | 42.5M |
| 2022-01-24 | 17.23 | $16.41 | 60.0M |
| 2022-01-21 | 17.59 | $16.30 | 52.5M |
| 2022-01-20 | 18.06 | $16.76 | 54.9M |
| 2022-01-19 | 18.48 | $17.31 | 36.1M |
| 2022-01-18 | 18.83 | $17.90 | 39.9M |
| 2022-01-14 | 19.06 | $18.49 | 45.0M |
| 2022-01-13 | 19.14 | $19.34 | 55.9M |
| 2022-01-12 | 18.97 | $18.50 | 41.1M |
| 2022-01-11 | 19.03 | $19.02 | 22.5M |
| 2022-01-10 | 18.93 | $18.79 | 25.7M |
| 2022-01-07 | 18.87 | $19.28 | 42.4M |
| 2022-01-06 | 18.63 | $18.57 | 19.1M |
| 2022-01-05 | 18.57 | $18.68 | 34.4M |
| 2022-01-04 | 18.45 | $19.02 | 29.3M |
| 2022-01-03 | 18.20 | $18.75 | 42.9M |
| 2021-12-31 | 17.98 | $17.96 | 20.7M |
| 2021-12-30 | 17.96 | $18.07 | 28.1M |
| 2021-12-29 | 17.90 | $18.05 | 22.6M |
| 2021-12-28 | 17.83 | $18.54 | 28.3M |
| 2021-12-27 | 17.60 | $18.17 | 28.1M |
| 2021-12-23 | 17.44 | $18.26 | 32.3M |
| 2021-12-22 | 17.21 | $18.26 | 29.5M |
| 2021-12-21 | 16.95 | $18.12 | 47.6M |
| 2021-12-20 | 16.68 | $17.30 | 44.5M |
| 2021-12-17 | 16.62 | $16.95 | 41.9M |
| 2021-12-16 | 16.67 | $16.52 | 31.7M |
| 2021-12-15 | 16.89 | $16.99 | 39.9M |
| 2021-12-14 | 17.01 | $16.91 | 30.2M |
| 2021-12-13 | 17.20 | $17.12 | 40.8M |
| 2021-12-10 | 17.38 | $18.01 | 28.6M |
| 2021-12-09 | 17.32 | $18.14 | 36.0M |
| 2021-12-08 | 17.23 | $18.23 | 46.3M |
| 2021-12-07 | 17.10 | $17.89 | 50.2M |
| 2021-12-06 | 17.06 | $17.93 | 74.0M |
| 2021-12-03 | 17.02 | $16.62 | 57.9M |
| 2021-12-02 | 17.41 | $17.42 | 58.8M |
| 2021-12-01 | 17.64 | $16.28 | 82.3M |
| 2021-11-30 | 18.30 | $17.69 | 49.9M |
| 2021-11-29 | 18.66 | $17.74 | 42.9M |
| 2021-11-26 | 19.11 | $17.75 | 84.2M |
| 2021-11-24 | 19.65 | $19.46 | 21.3M |
| 2021-11-23 | 19.78 | $19.47 | 30.4M |
| 2021-11-22 | 19.93 | $19.63 | 33.2M |
| 2021-11-19 | 20.07 | $19.28 | 31.3M |
| 2021-11-18 | 20.35 | $19.39 | 31.1M |
| 2021-11-17 | 20.66 | $19.86 | 17.9M |
| 2021-11-16 | 20.89 | $19.84 | 36.1M |
| 2021-11-15 | 21.16 | $20.32 | 20.9M |
| 2021-11-12 | 21.34 | $20.29 | 48.4M |
| 2021-11-11 | 21.56 | $21.33 | 18.5M |
| 2021-11-10 | 21.49 | $21.57 | 22.3M |
| 2021-11-09 | 21.32 | $22.26 | 22.0M |
| 2021-11-08 | 20.89 | $22.25 | 35.8M |
| 2021-11-05 | 20.36 | $21.82 | 58.1M |
| 2021-11-04 | 19.84 | $20.63 | 23.9M |
| 2021-11-03 | 19.59 | $20.63 | 35.0M |
| 2021-11-02 | 19.29 | $19.83 | 20.0M |
| 2021-11-01 | 19.18 | $19.77 | 32.3M |
| 2021-10-29 | 19.06 | $19.20 | 21.7M |
| 2021-10-28 | 19.11 | $19.19 | 26.5M |
| 2021-10-27 | 19.18 | $19.03 | 22.2M |
| 2021-10-26 | 19.33 | $19.39 | 31.0M |
| 2021-10-25 | 19.39 | $19.23 | 28.0M |
| 2021-10-22 | 19.53 | $19.15 | 36.9M |
| 2021-10-21 | 19.73 | $19.89 | 29.2M |
| 2021-10-20 | 19.74 | $19.52 | 31.6M |
| 2021-10-19 | 19.87 | $19.53 | 25.8M |
| 2021-10-18 | 20.03 | $19.84 | 20.6M |
| 2021-10-15 | 20.13 | $19.98 | 27.3M |
| 2021-10-14 | 20.21 | $19.64 | 21.5M |
| 2021-10-13 | 20.42 | $19.61 | 33.3M |
| 2021-10-12 | 20.69 | $20.29 | 18.4M |
| 2021-10-11 | 20.79 | $20.13 | 23.6M |
| 2021-10-08 | 20.96 | $20.07 | 22.4M |
| 2021-10-07 | 21.19 | $20.17 | 29.2M |
| 2021-10-06 | 21.42 | $20.54 | 37.9M |
| 2021-10-05 | 21.59 | $21.47 | 22.6M |
| 2021-10-04 | 21.48 | $21.39 | 28.6M |
| 2021-10-01 | 21.37 | $21.65 | 36.4M |
| 2021-09-30 | 21.15 | $20.52 | 24.8M |
| 2021-09-29 | 21.22 | $21.01 | 20.5M |
| 2021-09-28 | 21.14 | $21.43 | 26.2M |
| 2021-09-27 | 20.91 | $21.47 | 33.2M |
| 2021-09-24 | 20.61 | $21.39 | 40.0M |
| 2021-09-23 | 20.26 | $20.90 | 51.6M |
| 2021-09-22 | 19.98 | $20.52 | 39.3M |
| 2021-09-21 | 19.76 | $19.76 | 34.0M |
| 2021-09-20 | 19.73 | $20.33 | 43.6M |
| 2021-09-17 | 19.52 | $19.73 | 32.6M |
| 2021-09-16 | 19.45 | $19.89 | 33.6M |
| 2021-09-15 | 19.32 | $19.38 | 23.4M |
| 2021-09-14 | 19.33 | $19.21 | 24.7M |
| 2021-09-13 | 19.39 | $19.31 | 44.1M |
| 2021-09-10 | 19.43 | $18.95 | 55.0M |
| 2021-09-09 | 19.61 | $20.20 | 60.1M |
| 2021-09-08 | 19.42 | $19.13 | 21.8M |
| 2021-09-07 | 19.54 | $19.53 | 18.7M |
| 2021-09-03 | 19.56 | $19.37 | 20.4M |
| 2021-09-02 | 19.64 | $19.76 | 20.2M |
| 2021-09-01 | 19.62 | $19.64 | 20.8M |
| 2021-08-31 | 19.63 | $19.94 | 24.5M |
| 2021-08-30 | 19.56 | $19.51 | 24.1M |
| 2021-08-27 | 19.60 | $20.22 | 21.6M |
| 2021-08-26 | 19.44 | $19.90 | 22.8M |
| 2021-08-25 | 19.34 | $20.15 | 26.9M |
| 2021-08-24 | 19.16 | $19.83 | 31.6M |
| 2021-08-23 | 19.04 | $19.11 | 23.6M |
| 2021-08-20 | 19.14 | $18.50 | 29.0M |
| 2021-08-19 | 19.45 | $18.73 | 37.1M |
| 2021-08-18 | 19.77 | $19.14 | 24.5M |
| 2021-08-17 | 20.04 | $19.34 | 23.7M |
| 2021-08-16 | 20.31 | $19.76 | 25.7M |
| 2021-08-13 | 20.50 | $19.84 | 30.9M |
| 2021-08-12 | 20.72 | $20.43 | 30.5M |
| 2021-08-11 | 20.80 | $21.23 | 39.9M |
| 2021-08-10 | 20.64 | $20.94 | 31.3M |
| 2021-08-09 | 20.54 | $20.56 | 32.0M |
| 2021-08-06 | 20.54 | $21.02 | 28.3M |
| 2021-08-05 | 20.40 | $20.91 | 42.9M |
| 2021-08-04 | 20.26 | $19.45 | 30.8M |
| 2021-08-03 | 20.57 | $19.95 | 36.6M |
| 2021-08-02 | 20.78 | $20.06 | 27.2M |
| 2021-07-30 | 21.01 | $20.38 | 31.3M |
| 2021-07-29 | 21.19 | $21.17 | 19.4M |
| 2021-07-28 | 21.16 | $21.63 | 20.1M |
| 2021-07-27 | 20.98 | $21.46 | 30.3M |
| 2021-07-26 | 20.81 | $22.08 | 31.5M |
| 2021-07-23 | 20.42 | $21.20 | 29.4M |
| 2021-07-22 | 20.22 | $21.16 | 39.0M |
| 2021-07-21 | 20.00 | $21.40 | 52.2M |
| 2021-07-20 | 19.67 | $20.56 | 46.3M |
| 2021-07-19 | 19.55 | $18.97 | 64.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.61
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.24
Average
49.36
Maximum
77.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.61 | $14.98 | 176.4M |
| 2026-07-16 | 49.93 | $15.60 | 190.9M |
| 2026-07-15 | 50.15 | $15.63 | 181.6M |
| 2026-07-14 | 50.43 | $15.67 | 138.4M |
| 2026-07-13 | 55.10 | $16.31 | 152.8M |
| 2026-07-10 | 60.41 | $16.95 | 82.1M |
| 2026-07-09 | 61.37 | $17.06 | 124.3M |
| 2026-07-08 | 58.26 | $16.52 | 176.7M |
| 2026-07-07 | 64.48 | $17.20 | 136.2M |
| 2026-07-06 | 70.23 | $17.75 | 142.9M |
| 2026-07-02 | 72.12 | $17.92 | 130.1M |
| 2026-07-01 | 74.71 | $18.15 | 166.7M |
| 2026-06-30 | 74.41 | $18.07 | 157.9M |
| 2026-06-29 | 73.85 | $17.92 | 122.5M |
| 2026-06-26 | 73.67 | $17.87 | 163.0M |
| 2026-06-25 | 72.58 | $17.57 | 203.4M |
| 2026-06-24 | 72.11 | $17.44 | 207.2M |
| 2026-06-23 | 66.62 | $16.14 | 166.4M |
| 2026-06-22 | 66.33 | $16.08 | 177.6M |
| 2026-06-18 | 65.91 | $15.99 | 126.3M |
| 2026-06-17 | 63.13 | $15.42 | 130.2M |
| 2026-06-16 | 65.72 | $15.71 | 134.5M |
| 2026-06-15 | 64.53 | $15.46 | 180.3M |
| 2026-06-12 | 62.12 | $14.98 | 153.4M |
| 2026-06-11 | 60.37 | $14.65 | 155.2M |
| 2026-06-10 | 52.59 | $13.42 | 137.7M |
| 2026-06-09 | 58.54 | $14.09 | 150.0M |
| 2026-06-08 | 55.00 | $13.60 | 109.0M |
| 2026-06-05 | 54.25 | $13.50 | 106.1M |
| 2026-06-04 | 52.74 | $13.30 | 70.9M |
| 2026-06-03 | 55.07 | $13.57 | 71.7M |
| 2026-06-02 | 58.33 | $13.93 | 49.5M |
| 2026-06-01 | 62.32 | $14.34 | 69.1M |
| 2026-05-29 | 65.44 | $14.64 | 71.2M |
| 2026-05-28 | 65.54 | $14.65 | 56.0M |
| 2026-05-27 | 68.32 | $14.92 | 88.8M |
| 2026-05-26 | 67.98 | $14.85 | 109.9M |
| 2026-05-22 | 62.64 | $13.85 | 99.3M |
| 2026-05-21 | 61.03 | $13.59 | 108.8M |
| 2026-05-20 | 56.67 | $12.95 | 85.4M |
| 2026-05-19 | 49.15 | $12.06 | 67.5M |
| 2026-05-18 | 52.04 | $12.36 | 59.2M |
| 2026-05-15 | 51.59 | $12.31 | 37.3M |
| 2026-05-14 | 55.45 | $12.70 | 61.4M |
| 2026-05-13 | 55.55 | $12.71 | 37.2M |
| 2026-05-12 | 55.40 | $12.69 | 48.0M |
| 2026-05-11 | 56.33 | $12.79 | 46.5M |
| 2026-05-08 | 61.87 | $13.35 | 57.8M |
| 2026-05-07 | 60.76 | $13.18 | 82.5M |
| 2026-05-06 | 59.16 | $12.94 | 59.7M |
| 2026-05-05 | 55.02 | $12.37 | 47.2M |
| 2026-05-04 | 50.33 | $11.81 | 36.8M |
| 2026-05-01 | 50.60 | $11.84 | 49.2M |
| 2026-04-30 | 49.49 | $11.71 | 37.8M |
| 2026-04-29 | 45.93 | $11.31 | 50.2M |
| 2026-04-28 | 48.61 | $11.64 | 43.3M |
| 2026-04-27 | 48.94 | $11.68 | 42.5M |
| 2026-04-24 | 52.48 | $12.10 | 41.3M |
| 2026-04-23 | 49.86 | $11.78 | 73.3M |
| 2026-04-22 | 47.44 | $11.50 | 59.4M |
| 2026-04-21 | 49.63 | $11.77 | 65.5M |
| 2026-04-20 | 53.73 | $12.24 | 62.8M |
| 2026-04-17 | 59.05 | $12.78 | 81.0M |
| 2026-04-16 | 55.06 | $12.27 | 55.0M |
| 2026-04-15 | 54.23 | $12.17 | 58.8M |
| 2026-04-14 | 53.90 | $12.13 | 92.0M |
| 2026-04-13 | 45.68 | $11.23 | 47.5M |
| 2026-04-10 | 46.47 | $11.32 | 31.9M |
| 2026-04-09 | 46.89 | $11.37 | 36.8M |
| 2026-04-08 | 47.22 | $11.41 | 100.7M |
| 2026-04-07 | 41.35 | $10.81 | 56.7M |
| 2026-04-06 | 42.02 | $10.90 | 37.6M |
| 2026-04-02 | 41.42 | $10.84 | 53.0M |
| 2026-04-01 | 43.48 | $11.13 | 54.9M |
| 2026-03-31 | 39.65 | $10.74 | 58.8M |
| 2026-03-30 | 33.50 | $10.18 | 41.0M |
| 2026-03-27 | 34.21 | $10.30 | 47.7M |
| 2026-03-26 | 36.73 | $10.71 | 41.9M |
| 2026-03-25 | 36.92 | $10.74 | 66.8M |
| 2026-03-24 | 36.61 | $10.71 | 55.8M |
| 2026-03-23 | 37.19 | $10.81 | 77.8M |
| 2026-03-20 | 33.38 | $10.43 | 58.4M |
| 2026-03-19 | 35.37 | $10.80 | 57.5M |
| 2026-03-18 | 35.37 | $10.80 | 72.9M |
| 2026-03-17 | 35.68 | $10.86 | 91.9M |
| 2026-03-16 | 32.19 | $10.49 | 80.8M |
| 2026-03-13 | 30.35 | $10.30 | 106.2M |
| 2026-03-12 | 31.42 | $10.55 | 112.4M |
| 2026-03-11 | 33.61 | $11.04 | 90.7M |
| 2026-03-10 | 33.94 | $11.11 | 129.3M |
| 2026-03-09 | 35.46 | $11.44 | 153.1M |
| 2026-03-06 | 33.22 | $11.18 | 100.9M |
| 2026-03-05 | 36.01 | $11.79 | 126.1M |
| 2026-03-04 | 39.46 | $12.46 | 67.0M |
| 2026-03-03 | 39.46 | $12.46 | 97.8M |
| 2026-03-02 | 39.77 | $12.52 | 87.7M |
| 2026-02-27 | 42.68 | $13.07 | 93.0M |
| 2026-02-26 | 47.95 | $13.94 | 94.4M |
| 2026-02-25 | 43.20 | $13.32 | 50.4M |
| 2026-02-24 | 41.82 | $13.15 | 64.8M |
| 2026-02-23 | 40.03 | $12.93 | 48.1M |
| 2026-02-20 | 43.88 | $13.59 | 56.8M |
| 2026-02-19 | 41.95 | $13.35 | 64.0M |
| 2026-02-18 | 46.72 | $14.10 | 63.3M |
| 2026-02-17 | 48.84 | $14.40 | 41.7M |
| 2026-02-13 | 44.72 | $13.88 | 41.5M |
| 2026-02-12 | 45.87 | $14.05 | 54.3M |
| 2026-02-11 | 47.92 | $14.35 | 44.6M |
| 2026-02-10 | 53.64 | $15.10 | 33.7M |
| 2026-02-09 | 52.86 | $14.99 | 34.5M |
| 2026-02-06 | 54.86 | $15.24 | 55.6M |
| 2026-02-05 | 46.55 | $14.16 | 40.5M |
| 2026-02-04 | 48.68 | $14.43 | 60.7M |
| 2026-02-03 | 44.96 | $14.01 | 48.0M |
| 2026-02-02 | 41.92 | $13.69 | 45.0M |
| 2026-01-30 | 37.94 | $13.30 | 47.6M |
| 2026-01-29 | 39.32 | $13.51 | 70.2M |
| 2026-01-28 | 38.61 | $13.44 | 52.7M |
| 2026-01-27 | 39.30 | $13.55 | 101.8M |
| 2026-01-26 | 46.53 | $14.57 | 42.1M |
| 2026-01-23 | 47.35 | $14.67 | 36.4M |
| 2026-01-22 | 50.26 | $15.02 | 42.2M |
| 2026-01-21 | 51.38 | $15.15 | 52.2M |
| 2026-01-20 | 48.36 | $14.79 | 38.2M |
| 2026-01-16 | 53.44 | $15.37 | 44.4M |
| 2026-01-15 | 56.76 | $15.71 | 71.3M |
| 2026-01-14 | 52.01 | $15.14 | 65.2M |
| 2026-01-13 | 54.09 | $15.35 | 83.0M |
| 2026-01-12 | 61.29 | $16.00 | 91.2M |
| 2026-01-09 | 61.22 | $15.99 | 51.6M |
| 2026-01-08 | 59.25 | $15.73 | 45.8M |
| 2026-01-07 | 62.24 | $15.99 | 84.8M |
| 2026-01-06 | 59.88 | $15.67 | 84.7M |
| 2026-01-05 | 61.72 | $15.83 | 56.0M |
| 2026-01-02 | 59.10 | $15.48 | 43.9M |
| 2025-12-31 | 57.94 | $15.33 | 27.7M |
| 2025-12-30 | 57.94 | $15.33 | 42.9M |
| 2025-12-29 | 56.52 | $15.14 | 44.8M |
| 2025-12-26 | 59.53 | $15.44 | 37.8M |
| 2025-12-24 | 62.04 | $15.68 | 25.2M |
| 2025-12-23 | 61.53 | $15.60 | 68.2M |
| 2025-12-22 | 68.84 | $16.26 | 62.3M |
| 2025-12-19 | 66.06 | $15.78 | 42.6M |
| 2025-12-18 | 65.00 | $15.61 | 49.9M |
| 2025-12-17 | 64.39 | $15.51 | 56.9M |
| 2025-12-16 | 70.02 | $15.99 | 98.4M |
| 2025-12-15 | 66.15 | $15.33 | 80.1M |
| 2025-12-12 | 63.65 | $14.96 | 47.7M |
| 2025-12-11 | 63.65 | $14.96 | 46.4M |
| 2025-12-10 | 65.78 | $15.14 | 51.9M |
| 2025-12-09 | 65.11 | $15.03 | 66.4M |
| 2025-12-08 | 64.06 | $14.86 | 43.1M |
| 2025-12-05 | 63.75 | $14.81 | 56.6M |
| 2025-12-04 | 60.80 | $14.34 | 52.2M |
| 2025-12-03 | 63.09 | $14.56 | 60.5M |
| 2025-12-02 | 61.06 | $14.24 | 64.6M |
| 2025-12-01 | 59.20 | $13.96 | 75.4M |
| 2025-11-28 | 60.07 | $14.05 | 37.4M |
| 2025-11-26 | 59.31 | $13.93 | 64.3M |
| 2025-11-25 | 56.19 | $13.46 | 67.3M |
| 2025-11-24 | 53.60 | $13.10 | 51.2M |
| 2025-11-21 | 51.88 | $12.87 | 65.0M |
| 2025-11-20 | 46.73 | $12.24 | 58.1M |
| 2025-11-19 | 47.41 | $12.33 | 54.0M |
| 2025-11-18 | 47.64 | $12.36 | 46.5M |
| 2025-11-17 | 47.48 | $12.34 | 43.1M |
| 2025-11-14 | 50.48 | $12.76 | 32.8M |
| 2025-11-13 | 52.83 | $13.07 | 38.6M |
| 2025-11-12 | 55.93 | $13.46 | 46.0M |
| 2025-11-11 | 52.75 | $12.99 | 41.3M |
| 2025-11-10 | 55.33 | $13.31 | 53.9M |
| 2025-11-07 | 58.20 | $13.65 | 69.6M |
| 2025-11-06 | 54.93 | $13.15 | 67.2M |
| 2025-11-05 | 57.23 | $13.42 | 61.2M |
| 2025-11-04 | 51.77 | $12.65 | 58.5M |
| 2025-11-03 | 58.08 | $13.34 | 54.1M |
| 2025-10-31 | 56.55 | $13.13 | 44.8M |
| 2025-10-30 | 53.88 | $12.78 | 53.8M |
| 2025-10-29 | 55.64 | $12.97 | 45.3M |
| 2025-10-28 | 53.67 | $12.71 | 53.8M |
| 2025-10-27 | 60.55 | $13.41 | 53.3M |
| 2025-10-24 | 64.71 | $13.78 | 94.4M |
| 2025-10-23 | 57.06 | $12.77 | 91.0M |
| 2025-10-22 | 50.14 | $12.09 | 58.3M |
| 2025-10-21 | 53.25 | $12.35 | 38.3M |
| 2025-10-20 | 51.26 | $12.17 | 39.2M |
| 2025-10-17 | 47.60 | $11.86 | 34.8M |
| 2025-10-16 | 47.94 | $11.89 | 63.9M |
| 2025-10-15 | 55.36 | $12.50 | 52.1M |
| 2025-10-14 | 51.75 | $12.19 | 64.4M |
| 2025-10-13 | 45.70 | $11.74 | 44.0M |
| 2025-10-10 | 42.34 | $11.52 | 72.7M |
| 2025-10-09 | 43.50 | $11.62 | 101.5M |
| 2025-10-08 | 45.77 | $11.81 | 64.1M |
| 2025-10-07 | 43.57 | $11.66 | 61.9M |
| 2025-10-06 | 45.56 | $11.83 | 93.1M |
| 2025-10-03 | 41.84 | $11.58 | 76.8M |
| 2025-10-02 | 39.48 | $11.43 | 77.8M |
| 2025-10-01 | 36.89 | $11.27 | 81.1M |
| 2025-09-30 | 36.40 | $11.24 | 92.5M |
| 2025-09-29 | 37.69 | $11.38 | 92.6M |
| 2025-09-26 | 36.62 | $11.31 | 82.5M |
| 2025-09-25 | 37.32 | $11.39 | 101.3M |
| 2025-09-24 | 42.56 | $11.94 | 90.1M |
| 2025-09-23 | 45.31 | $12.19 | 73.1M |
| 2025-09-22 | 46.92 | $12.33 | 94.8M |
| 2025-09-19 | 48.32 | $12.45 | 80.6M |
| 2025-09-18 | 49.85 | $12.58 | 112.6M |
| 2025-09-17 | 48.66 | $12.48 | 107.2M |
| 2025-09-16 | 47.84 | $12.41 | 91.2M |
| 2025-09-15 | 49.12 | $12.53 | 100.9M |
| 2025-09-12 | 53.43 | $12.91 | 86.7M |
| 2025-09-11 | 53.90 | $12.95 | 105.7M |
| 2025-09-10 | 52.61 | $12.82 | 87.4M |
| 2025-09-09 | 52.02 | $12.76 | 65.5M |
| 2025-09-08 | 54.04 | $12.95 | 90.1M |
| 2025-09-05 | 55.44 | $13.08 | 90.4M |
| 2025-09-04 | 53.50 | $12.86 | 81.5M |
| 2025-09-03 | 60.05 | $13.44 | 82.6M |
| 2025-09-02 | 59.65 | $13.39 | 93.8M |
| 2025-08-29 | 59.49 | $13.37 | 69.4M |
| 2025-08-28 | 58.58 | $13.25 | 66.9M |
| 2025-08-27 | 57.68 | $13.13 | 53.0M |
| 2025-08-26 | 57.88 | $13.15 | 61.4M |
| 2025-08-25 | 56.81 | $13.00 | 76.1M |
| 2025-08-22 | 62.32 | $13.55 | 63.2M |
| 2025-08-21 | 54.91 | $12.57 | 62.9M |
| 2025-08-20 | 57.43 | $12.80 | 66.7M |
| 2025-08-19 | 62.39 | $13.22 | 57.9M |
| 2025-08-18 | 62.02 | $13.17 | 53.0M |
| 2025-08-15 | 62.02 | $13.17 | 49.6M |
| 2025-08-14 | 59.49 | $12.82 | 58.3M |
| 2025-08-13 | 62.77 | $13.11 | 64.8M |
| 2025-08-12 | 61.88 | $12.98 | 115.0M |
| 2025-08-11 | 49.44 | $11.58 | 51.2M |
| 2025-08-08 | 49.88 | $11.62 | 42.4M |
| 2025-08-07 | 51.07 | $11.73 | 47.2M |
| 2025-08-06 | 51.18 | $11.74 | 60.4M |
| 2025-08-05 | 50.20 | $11.64 | 65.3M |
| 2025-08-04 | 46.42 | $11.27 | 70.6M |
| 2025-08-01 | 43.79 | $11.03 | 71.6M |
| 2025-07-31 | 48.09 | $11.49 | 84.8M |
| 2025-07-30 | 48.28 | $11.51 | 73.2M |
| 2025-07-29 | 47.37 | $11.42 | 71.1M |
| 2025-07-28 | 48.83 | $11.58 | 70.2M |
| 2025-07-25 | 48.07 | $11.50 | 63.5M |
| 2025-07-24 | 47.70 | $11.46 | 120.3M |
| 2025-07-23 | 60.05 | $12.68 | 75.7M |
| 2025-07-22 | 58.54 | $12.50 | 54.8M |
| 2025-07-21 | 57.00 | $12.32 | 50.8M |
| 2025-07-18 | 59.21 | $12.51 | 70.4M |
| 2025-07-17 | 58.73 | $12.45 | 88.9M |
| 2025-07-16 | 57.30 | $12.27 | 67.3M |
| 2025-07-15 | 56.51 | $12.17 | 58.5M |
| 2025-07-14 | 58.68 | $12.38 | 59.2M |
| 2025-07-11 | 57.50 | $12.22 | 84.0M |
| 2025-07-10 | 65.53 | $12.94 | 148.9M |
| 2025-07-09 | 52.84 | $11.48 | 67.1M |
| 2025-07-08 | 54.14 | $11.58 | 51.6M |
| 2025-07-07 | 54.26 | $11.59 | 53.4M |
| 2025-07-03 | 55.50 | $11.69 | 30.3M |
| 2025-07-02 | 54.91 | $11.63 | 41.7M |
| 2025-07-01 | 53.86 | $11.52 | 50.3M |
| 2025-06-30 | 50.88 | $11.22 | 31.3M |
| 2025-06-27 | 51.51 | $11.28 | 45.5M |
| 2025-06-26 | 50.04 | $11.13 | 40.5M |
| 2025-06-25 | 49.36 | $11.06 | 41.4M |
| 2025-06-24 | 52.36 | $11.37 | 65.0M |
| 2025-06-23 | 47.78 | $10.90 | 79.7M |
| 2025-06-20 | 44.78 | $10.62 | 58.3M |
| 2025-06-18 | 44.35 | $10.58 | 58.1M |
| 2025-06-17 | 44.14 | $10.56 | 58.3M |
| 2025-06-16 | 46.98 | $10.90 | 59.5M |
| 2025-06-13 | 41.38 | $10.37 | 72.8M |
| 2025-06-12 | 46.00 | $10.90 | 54.9M |
| 2025-06-11 | 47.52 | $11.06 | 72.9M |
| 2025-06-10 | 56.11 | $11.84 | 41.8M |
| 2025-06-09 | 55.32 | $11.76 | 40.5M |
| 2025-06-06 | 55.56 | $11.78 | 49.8M |
| 2025-06-05 | 50.42 | $11.27 | 50.7M |
| 2025-06-04 | 52.10 | $11.42 | 43.2M |
| 2025-06-03 | 52.66 | $11.47 | 46.0M |
| 2025-06-02 | 51.78 | $11.38 | 49.6M |
| 2025-05-30 | 52.09 | $11.41 | 62.9M |
| 2025-05-29 | 52.00 | $11.40 | 61.3M |
| 2025-05-28 | 52.28 | $11.43 | 61.8M |
| 2025-05-27 | 54.22 | $11.64 | 69.6M |
| 2025-05-23 | 50.48 | $11.19 | 46.8M |
| 2025-05-22 | 52.37 | $11.40 | 50.4M |
| 2025-05-21 | 51.04 | $11.24 | 59.1M |
| 2025-05-20 | 54.77 | $11.65 | 44.0M |
| 2025-05-19 | 56.79 | $11.86 | 43.4M |
| 2025-05-16 | 56.79 | $11.86 | 47.1M |
| 2025-05-15 | 56.10 | $11.76 | 56.0M |
| 2025-05-14 | 56.79 | $11.84 | 74.0M |
| 2025-05-13 | 60.92 | $12.30 | 86.4M |
| 2025-05-12 | 56.84 | $11.67 | 82.0M |
| 2025-05-09 | 52.67 | $11.11 | 59.6M |
| 2025-05-08 | 52.04 | $11.03 | 57.7M |
| 2025-05-07 | 48.20 | $10.56 | 41.3M |
| 2025-05-06 | 47.08 | $10.43 | 59.4M |
| 2025-05-05 | 48.85 | $10.66 | 82.2M |
| 2025-05-02 | 47.72 | $10.52 | 75.0M |
| 2025-05-01 | 43.56 | $10.03 | 52.5M |
| 2025-04-30 | 42.85 | $9.95 | 68.0M |
| 2025-04-29 | 42.42 | $9.90 | 60.9M |
| 2025-04-28 | 42.01 | $9.85 | 57.9M |
| 2025-04-25 | 41.21 | $9.75 | 65.1M |
| 2025-04-24 | 40.12 | $9.61 | 70.6M |
| 2025-04-23 | 37.83 | $9.32 | 102.5M |
| 2025-04-22 | 37.76 | $9.31 | 62.4M |
| 2025-04-21 | 35.93 | $9.07 | 60.0M |
| 2025-04-17 | 37.64 | $9.46 | 53.6M |
| 2025-04-16 | 37.35 | $9.42 | 71.2M |
| 2025-04-15 | 39.21 | $9.85 | 66.1M |
| 2025-04-14 | 37.34 | $9.58 | 62.5M |
| 2025-04-11 | 37.71 | $9.67 | 53.2M |
| 2025-04-10 | 36.66 | $9.51 | 84.1M |
| 2025-04-09 | 43.68 | $11.12 | 134.0M |
| 2025-04-08 | 26.71 | $9.07 | 81.0M |
| 2025-04-07 | 29.33 | $9.71 | 74.4M |
| 2025-04-04 | 26.66 | $9.46 | 110.3M |
| 2025-04-03 | 26.86 | $9.51 | 77.1M |
| 2025-04-02 | 31.54 | $10.59 | 64.3M |
| 2025-04-01 | 28.35 | $10.30 | 74.6M |
| 2025-03-31 | 29.47 | $10.55 | 67.0M |
| 2025-03-28 | 30.15 | $10.70 | 59.7M |
| 2025-03-27 | 32.23 | $11.14 | 53.4M |
| 2025-03-26 | 33.73 | $11.44 | 46.3M |
| 2025-03-25 | 34.08 | $11.51 | 57.4M |
| 2025-03-24 | 35.70 | $11.83 | 44.6M |
| 2025-03-21 | 31.45 | $11.39 | 47.0M |
| 2025-03-20 | 30.15 | $11.26 | 43.3M |
| 2025-03-19 | 31.10 | $11.48 | 67.1M |
| 2025-03-18 | 27.04 | $11.07 | 46.9M |
| 2025-03-17 | 28.00 | $11.32 | 64.4M |
| 2025-03-14 | 23.37 | $10.87 | 66.5M |
| 2025-03-13 | 21.24 | $10.67 | 95.9M |
| 2025-03-12 | 21.99 | $10.93 | 98.5M |
| 2025-03-11 | 23.62 | $11.46 | 109.9M |
| 2025-03-10 | 27.41 | $12.50 | 83.4M |
| 2025-03-07 | 29.72 | $13.03 | 76.6M |
| 2025-03-06 | 30.74 | $13.25 | 58.2M |
| 2025-03-05 | 35.12 | $14.09 | 57.0M |
| 2025-03-04 | 26.35 | $13.35 | 71.1M |
| 2025-03-03 | 28.96 | $13.87 | 55.5M |
| 2025-02-28 | 31.72 | $14.35 | 49.7M |
| 2025-02-27 | 32.83 | $14.53 | 56.5M |
| 2025-02-26 | 37.34 | $15.18 | 43.2M |
| 2025-02-25 | 36.70 | $15.13 | 48.4M |
| 2025-02-24 | 38.02 | $15.31 | 42.7M |
| 2025-02-21 | 37.06 | $15.23 | 55.7M |
| 2025-02-20 | 41.88 | $15.86 | 32.6M |
| 2025-02-19 | 43.06 | $16.00 | 24.5M |
| 2025-02-18 | 43.73 | $16.08 | 28.4M |
| 2025-02-14 | 42.56 | $15.97 | 29.3M |
| 2025-02-13 | 40.10 | $15.74 | 41.6M |
| 2025-02-12 | 44.17 | $16.26 | 24.6M |
| 2025-02-11 | 45.43 | $16.41 | 29.0M |
| 2025-02-10 | 47.23 | $16.62 | 27.7M |
| 2025-02-07 | 52.39 | $17.17 | 22.5M |
| 2025-02-06 | 51.39 | $17.06 | 25.5M |
| 2025-02-05 | 50.48 | $16.96 | 27.6M |
| 2025-02-04 | 49.40 | $16.84 | 28.8M |
| 2025-02-03 | 48.15 | $16.70 | 33.0M |
| 2025-01-31 | 50.00 | $16.92 | 30.2M |
| 2025-01-30 | 49.83 | $16.90 | 42.1M |
| 2025-01-29 | 53.45 | $17.33 | 24.7M |
| 2025-01-28 | 52.06 | $17.15 | 29.8M |
| 2025-01-27 | 52.47 | $17.20 | 40.5M |
| 2025-01-24 | 50.70 | $16.96 | 37.8M |
| 2025-01-23 | 51.23 | $17.03 | 94.9M |
| 2025-01-22 | 66.67 | $18.66 | 58.4M |
| 2025-01-21 | 66.56 | $18.64 | 30.7M |
| 2025-01-17 | 64.35 | $18.27 | 20.4M |
| 2025-01-16 | 64.57 | $18.29 | 22.0M |
| 2025-01-15 | 63.26 | $18.07 | 20.4M |
| 2025-01-14 | 64.70 | $18.21 | 26.2M |
| 2025-01-13 | 61.02 | $17.60 | 28.4M |
| 2025-01-10 | 69.87 | $18.38 | 44.0M |
| 2025-01-08 | 65.06 | $17.60 | 23.1M |
| 2025-01-07 | 66.22 | $17.69 | 25.5M |
| 2025-01-06 | 65.10 | $17.52 | 31.8M |
| 2025-01-03 | 61.15 | $16.97 | 23.8M |
| 2025-01-02 | 61.51 | $17.00 | 19.0M |
| 2024-12-31 | 66.88 | $17.43 | 12.7M |
| 2024-12-30 | 69.42 | $17.62 | 20.4M |
| 2024-12-27 | 67.77 | $17.35 | 29.5M |
| 2024-12-26 | 67.77 | $17.35 | 10.4M |
| 2024-12-24 | 67.77 | $17.35 | 14.2M |
| 2024-12-23 | 67.21 | $17.25 | 15.8M |
| 2024-12-20 | 65.06 | $16.88 | 28.7M |
| 2024-12-19 | 63.59 | $16.64 | 17.8M |
| 2024-12-18 | 62.53 | $16.47 | 25.0M |
| 2024-12-17 | 65.18 | $16.72 | 23.6M |
| 2024-12-16 | 64.02 | $16.52 | 15.7M |
| 2024-12-13 | 68.35 | $16.92 | 20.2M |
| 2024-12-12 | 72.04 | $17.24 | 17.7M |
| 2024-12-11 | 76.21 | $17.58 | 20.7M |
| 2024-12-10 | 75.85 | $17.49 | 34.2M |
| 2024-12-09 | 74.55 | $17.16 | 29.7M |
| 2024-12-06 | 77.44 | $17.40 | 43.1M |
| 2024-12-05 | 77.37 | $17.38 | 110.1M |
| 2024-12-04 | 64.29 | $14.88 | 18.4M |
| 2024-12-03 | 60.76 | $14.47 | 16.1M |
| 2024-12-02 | 62.78 | $14.61 | 18.8M |
| 2024-11-29 | 62.01 | $14.52 | 9.5M |
| 2024-11-27 | 63.67 | $14.64 | 14.4M |
| 2024-11-26 | 63.67 | $14.64 | 21.6M |
| 2024-11-25 | 67.50 | $14.92 | 31.6M |
| 2024-11-22 | 63.48 | $14.38 | 20.2M |
| 2024-11-21 | 61.99 | $14.20 | 20.8M |
| 2024-11-20 | 65.66 | $14.46 | 25.4M |
| 2024-11-19 | 64.67 | $14.33 | 25.3M |
| 2024-11-18 | 64.37 | $14.29 | 18.8M |
| 2024-11-15 | 65.70 | $14.39 | 22.8M |
| 2024-11-14 | 64.80 | $14.26 | 33.1M |
| 2024-11-13 | 63.03 | $14.01 | 30.2M |
| 2024-11-12 | 62.31 | $13.91 | 20.4M |
| 2024-11-11 | 65.33 | $14.16 | 22.8M |
| 2024-11-08 | 62.94 | $13.81 | 20.3M |
| 2024-11-07 | 61.57 | $13.62 | 19.7M |
| 2024-11-06 | 66.21 | $14.00 | 38.6M |
| 2024-11-05 | 60.13 | $13.19 | 19.1M |
| 2024-11-04 | 58.37 | $12.99 | 25.7M |
| 2024-11-01 | 65.97 | $13.54 | 22.8M |
| 2024-10-31 | 64.87 | $13.40 | 26.3M |
| 2024-10-30 | 73.64 | $13.94 | 22.5M |
| 2024-10-29 | 72.87 | $13.82 | 28.7M |
| 2024-10-28 | 71.40 | $13.60 | 37.1M |
| 2024-10-25 | 68.05 | $13.15 | 44.4M |
| 2024-10-24 | 64.83 | $12.78 | 65.5M |
| 2024-10-23 | 65.68 | $12.83 | 30.3M |
| 2024-10-22 | 67.88 | $12.96 | 24.2M |
| 2024-10-21 | 68.05 | $12.97 | 28.0M |
| 2024-10-18 | 70.00 | $13.09 | 38.3M |
| 2024-10-17 | 67.96 | $12.81 | 30.2M |
| 2024-10-16 | 69.24 | $12.89 | 53.1M |
| 2024-10-15 | 61.92 | $12.03 | 36.5M |
| 2024-10-14 | 60.25 | $11.87 | 20.6M |
| 2024-10-11 | 59.41 | $11.79 | 17.7M |
| 2024-10-10 | 59.10 | $11.76 | 26.5M |
| 2024-10-09 | 61.63 | $11.93 | 34.2M |
| 2024-10-08 | 61.54 | $11.92 | 44.7M |
| 2024-10-07 | 57.78 | $11.53 | 27.6M |
| 2024-10-04 | 57.58 | $11.51 | 53.7M |
| 2024-10-03 | 49.69 | $10.82 | 32.9M |
| 2024-10-02 | 48.64 | $10.74 | 28.8M |
| 2024-10-01 | 50.65 | $10.90 | 42.8M |
| 2024-09-30 | 55.27 | $11.24 | 26.7M |
| 2024-09-27 | 60.17 | $11.56 | 30.8M |
| 2024-09-26 | 64.05 | $11.79 | 62.4M |
| 2024-09-25 | 54.47 | $11.00 | 29.2M |
| 2024-09-24 | 55.18 | $11.04 | 29.4M |
| 2024-09-23 | 54.34 | $10.98 | 30.8M |
| 2024-09-20 | 54.83 | $11.01 | 165.8M |
| 2024-09-19 | 56.44 | $11.11 | 34.5M |
| 2024-09-18 | 55.44 | $11.03 | 37.4M |
| 2024-09-17 | 57.64 | $11.17 | 38.2M |
| 2024-09-16 | 53.11 | $10.81 | 31.0M |
| 2024-09-13 | 51.46 | $10.69 | 37.0M |
| 2024-09-12 | 54.33 | $10.88 | 37.9M |
| 2024-09-11 | 52.88 | $10.77 | 40.5M |
| 2024-09-10 | 56.26 | $10.99 | 31.8M |
| 2024-09-09 | 60.07 | $11.22 | 44.5M |
| 2024-09-06 | 54.76 | $10.80 | 27.8M |
| 2024-09-05 | 54.76 | $10.80 | 38.5M |
| 2024-09-04 | 52.44 | $10.63 | 22.1M |
| 2024-09-03 | 52.03 | $10.60 | 23.4M |
| 2024-08-30 | 52.32 | $10.62 | 26.5M |
| 2024-08-29 | 49.27 | $10.39 | 22.2M |
| 2024-08-28 | 45.84 | $10.15 | 20.5M |
| 2024-08-27 | 46.08 | $10.17 | 23.3M |
| 2024-08-26 | 46.56 | $10.21 | 21.0M |
| 2024-08-23 | 48.71 | $10.39 | 24.6M |
| 2024-08-22 | 45.38 | $10.14 | 25.6M |
| 2024-08-21 | 48.50 | $10.40 | 20.2M |
| 2024-08-20 | 47.03 | $10.29 | 23.5M |
| 2024-08-19 | 47.27 | $10.31 | 30.4M |
| 2024-08-16 | 43.85 | $10.05 | 35.4M |
| 2024-08-15 | 44.27 | $10.09 | 32.3M |
| 2024-08-14 | 39.46 | $9.74 | 29.6M |
| 2024-08-13 | 40.12 | $9.81 | 29.9M |
| 2024-08-12 | 37.28 | $9.61 | 29.8M |
| 2024-08-09 | 39.51 | $9.86 | 22.6M |
| 2024-08-08 | 39.78 | $9.89 | 34.7M |
| 2024-08-07 | 30.26 | $9.26 | 29.0M |
| 2024-08-06 | 30.62 | $9.31 | 28.9M |
| 2024-08-05 | 30.14 | $9.28 | 44.6M |
| 2024-08-02 | 32.65 | $9.63 | 48.4M |
| 2024-08-01 | 36.89 | $10.14 | 47.1M |
| 2024-07-31 | 41.97 | $10.64 | 39.2M |
| 2024-07-30 | 43.33 | $10.76 | 53.0M |
| 2024-07-29 | 38.09 | $10.43 | 30.2M |
| 2024-07-26 | 40.12 | $10.62 | 45.7M |
| 2024-07-25 | 39.80 | $10.60 | 96.3M |
| 2024-07-24 | 32.40 | $10.17 | 47.3M |
| 2024-07-23 | 35.38 | $10.48 | 30.5M |
| 2024-07-22 | 37.60 | $10.69 | 38.9M |
| 2024-07-19 | 35.58 | $10.58 | 25.7M |
| 2024-07-18 | 35.99 | $10.62 | 46.9M |
| 2024-07-17 | 40.19 | $11.01 | 32.4M |
| 2024-07-16 | 42.36 | $11.19 | 48.7M |
| 2024-07-15 | 31.42 | $10.63 | 28.6M |
| 2024-07-12 | 31.93 | $10.68 | 33.1M |
| 2024-07-11 | 32.44 | $10.73 | 80.3M |
| 2024-07-10 | 37.11 | $11.15 | 28.5M |
| 2024-07-09 | 33.42 | $10.98 | 26.6M |
| 2024-07-08 | 32.31 | $10.93 | 32.3M |
| 2024-07-05 | 33.48 | $11.04 | 24.4M |
| 2024-07-03 | 34.34 | $11.12 | 16.2M |
| 2024-07-02 | 32.91 | $11.05 | 22.5M |
| 2024-07-01 | 32.71 | $11.04 | 28.6M |
| 2024-06-28 | 35.61 | $11.33 | 28.1M |
| 2024-06-27 | 34.66 | $11.28 | 23.8M |
| 2024-06-26 | 31.60 | $11.12 | 39.8M |
| 2024-06-25 | 31.69 | $11.13 | 28.5M |
| 2024-06-24 | 31.94 | $11.16 | 25.7M |
| 2024-06-21 | 32.27 | $11.20 | 28.1M |
| 2024-06-20 | 32.59 | $11.24 | 21.4M |
| 2024-06-18 | 32.89 | $11.28 | 18.8M |
| 2024-06-17 | 34.12 | $11.44 | 30.1M |
| 2024-06-14 | 31.70 | $11.28 | 42.3M |
| 2024-06-13 | 32.85 | $11.44 | 33.3M |
| 2024-06-12 | 33.28 | $11.50 | 40.8M |
| 2024-06-11 | 30.11 | $11.28 | 25.4M |
| 2024-06-10 | 31.46 | $11.49 | 23.4M |
| 2024-06-07 | 31.53 | $11.50 | 29.4M |
| 2024-06-06 | 30.58 | $11.43 | 35.8M |
| 2024-06-05 | 31.71 | $11.62 | 34.3M |
| 2024-06-04 | 30.17 | $11.50 | 39.2M |
| 2024-06-03 | 30.33 | $11.53 | 52.9M |
| 2024-05-31 | 29.97 | $11.50 | 60.9M |
| 2024-05-30 | 29.28 | $11.44 | 57.0M |
| 2024-05-29 | 30.13 | $11.62 | 159.0M |
| 2024-05-28 | 41.73 | $13.44 | 32.7M |
| 2024-05-24 | 45.38 | $13.84 | 19.6M |
| 2024-05-23 | 45.15 | $13.82 | 29.1M |
| 2024-05-22 | 47.80 | $14.10 | 19.1M |
| 2024-05-21 | 47.06 | $14.03 | 22.7M |
| 2024-05-20 | 51.95 | $14.52 | 26.8M |
| 2024-05-17 | 54.24 | $14.73 | 18.5M |
| 2024-05-16 | 54.90 | $14.79 | 22.7M |
| 2024-05-15 | 56.53 | $14.94 | 26.0M |
| 2024-05-14 | 59.32 | $15.19 | 28.0M |
| 2024-05-13 | 57.23 | $14.93 | 33.4M |
| 2024-05-10 | 52.53 | $14.40 | 16.2M |
| 2024-05-09 | 53.37 | $14.48 | 23.6M |
| 2024-05-08 | 52.83 | $14.42 | 22.8M |
| 2024-05-07 | 51.32 | $14.25 | 25.8M |
| 2024-05-06 | 55.29 | $14.65 | 46.7M |
| 2024-05-03 | 47.59 | $13.85 | 22.1M |
| 2024-05-02 | 47.69 | $13.86 | 24.2M |
| 2024-05-01 | 44.68 | $13.58 | 28.4M |
| 2024-04-30 | 43.91 | $13.51 | 25.8M |
| 2024-04-29 | 48.17 | $13.98 | 28.8M |
| 2024-04-26 | 47.14 | $13.88 | 36.5M |
| 2024-04-25 | 49.49 | $14.13 | 58.4M |
| 2024-04-24 | 47.39 | $13.92 | 41.0M |
| 2024-04-23 | 50.32 | $14.23 | 40.2M |
| 2024-04-22 | 53.34 | $14.53 | 27.8M |
| 2024-04-19 | 49.29 | $14.11 | 27.4M |
| 2024-04-18 | 48.37 | $14.02 | 35.0M |
| 2024-04-17 | 47.06 | $13.89 | 52.4M |
| 2024-04-16 | 37.03 | $13.03 | 26.5M |
| 2024-04-15 | 35.82 | $12.94 | 27.5M |
| 2024-04-12 | 37.41 | $13.15 | 35.6M |
| 2024-04-11 | 41.32 | $13.62 | 27.8M |
| 2024-04-10 | 38.60 | $13.41 | 49.0M |
| 2024-04-09 | 43.53 | $13.95 | 27.8M |
| 2024-04-08 | 42.89 | $13.90 | 28.5M |
| 2024-04-05 | 41.11 | $13.76 | 30.6M |
| 2024-04-04 | 41.72 | $13.83 | 47.5M |
| 2024-04-03 | 44.74 | $14.16 | 33.4M |
| 2024-04-02 | 47.09 | $14.40 | 34.2M |
| 2024-04-01 | 59.60 | $15.41 | 23.2M |
| 2024-03-28 | 58.98 | $15.35 | 36.4M |
| 2024-03-27 | 58.48 | $15.30 | 24.8M |
| 2024-03-26 | 54.47 | $14.92 | 20.9M |
| 2024-03-25 | 54.47 | $14.92 | 21.4M |
| 2024-03-22 | 53.40 | $14.82 | 16.2M |
| 2024-03-21 | 52.98 | $14.78 | 25.5M |
| 2024-03-20 | 50.77 | $14.57 | 34.0M |
| 2024-03-19 | 43.02 | $13.93 | 19.3M |
| 2024-03-18 | 44.91 | $14.11 | 23.7M |
| 2024-03-15 | 42.92 | $13.96 | 21.1M |
| 2024-03-14 | 43.22 | $13.99 | 24.7M |
| 2024-03-13 | 43.31 | $14.00 | 26.4M |
| 2024-03-12 | 42.84 | $13.96 | 48.6M |
| 2024-03-11 | 49.66 | $14.65 | 23.6M |
| 2024-03-08 | 49.99 | $14.68 | 28.5M |
| 2024-03-07 | 52.41 | $14.90 | 23.7M |
| 2024-03-06 | 52.21 | $14.88 | 31.4M |
| 2024-03-05 | 50.12 | $14.67 | 43.6M |
| 2024-03-04 | 51.55 | $14.81 | 65.1M |
| 2024-03-01 | 61.66 | $15.66 | 25.8M |
| 2024-02-29 | 61.93 | $15.68 | 33.3M |
| 2024-02-28 | 60.10 | $15.46 | 18.2M |
| 2024-02-27 | 61.12 | $15.54 | 25.2M |
| 2024-02-26 | 58.97 | $15.28 | 23.7M |
| 2024-02-23 | 57.69 | $15.13 | 22.9M |
| 2024-02-22 | 58.97 | $15.24 | 35.7M |
| 2024-02-21 | 55.09 | $14.79 | 23.0M |
| 2024-02-20 | 54.27 | $14.70 | 30.3M |
| 2024-02-16 | 53.73 | $14.64 | 21.6M |
| 2024-02-15 | 56.46 | $14.90 | 25.3M |
| 2024-02-14 | 56.13 | $14.86 | 28.2M |
| 2024-02-13 | 54.10 | $14.61 | 35.3M |
| 2024-02-12 | 57.33 | $14.93 | 27.7M |
| 2024-02-09 | 56.95 | $14.88 | 27.0M |
| 2024-02-08 | 57.63 | $14.95 | 28.0M |
| 2024-02-07 | 57.36 | $14.91 | 31.2M |
| 2024-02-06 | 57.29 | $14.90 | 33.6M |
| 2024-02-05 | 52.79 | $14.26 | 25.3M |
| 2024-02-02 | 55.39 | $14.56 | 33.1M |
| 2024-02-01 | 53.80 | $14.34 | 39.2M |
| 2024-01-31 | 53.01 | $14.23 | 31.5M |
| 2024-01-30 | 55.48 | $14.53 | 24.9M |
| 2024-01-29 | 59.04 | $14.94 | 36.8M |
| 2024-01-26 | 60.76 | $15.13 | 45.6M |
| 2024-01-25 | 62.86 | $15.36 | 96.2M |
| 2024-01-24 | 53.31 | $13.93 | 42.2M |
| 2024-01-23 | 53.96 | $14.00 | 50.0M |
| 2024-01-22 | 50.90 | $13.62 | 38.0M |
| 2024-01-19 | 51.24 | $13.66 | 38.8M |
| 2024-01-18 | 52.58 | $13.82 | 58.5M |
| 2024-01-17 | 44.98 | $12.93 | 37.0M |
| 2024-01-16 | 47.07 | $13.19 | 55.9M |
| 2024-01-12 | 47.23 | $13.21 | 80.5M |
| 2024-01-11 | 60.84 | $14.59 | 33.0M |
| 2024-01-10 | 58.88 | $14.35 | 29.8M |
| 2024-01-09 | 59.23 | $14.38 | 35.8M |
| 2024-01-08 | 61.56 | $14.58 | 61.1M |
| 2024-01-05 | 52.95 | $13.60 | 37.5M |
| 2024-01-04 | 47.10 | $13.09 | 29.1M |
| 2024-01-03 | 45.33 | $12.95 | 41.8M |
| 2024-01-02 | 51.01 | $13.44 | 34.6M |
| 2023-12-29 | 55.03 | $13.74 | 24.3M |
| 2023-12-28 | 58.53 | $13.98 | 17.1M |
| 2023-12-27 | 58.68 | $13.99 | 23.4M |
| 2023-12-26 | 60.42 | $14.11 | 22.2M |
| 2023-12-22 | 63.40 | $14.31 | 25.2M |
| 2023-12-21 | 63.99 | $14.35 | 30.4M |
| 2023-12-20 | 60.74 | $13.98 | 26.6M |
| 2023-12-19 | 65.62 | $14.30 | 22.6M |
| 2023-12-18 | 65.12 | $14.24 | 28.5M |
| 2023-12-15 | 69.09 | $14.49 | 34.7M |
| 2023-12-14 | 70.73 | $14.59 | 42.8M |
| 2023-12-13 | 67.01 | $14.09 | 39.0M |
| 2023-12-12 | 66.61 | $14.04 | 34.3M |
| 2023-12-11 | 63.93 | $13.72 | 28.4M |
| 2023-12-08 | 64.54 | $13.76 | 30.2M |
| 2023-12-07 | 66.83 | $13.91 | 49.5M |
| 2023-12-06 | 63.28 | $13.48 | 51.4M |
| 2023-12-05 | 59.98 | $13.13 | 40.1M |
| 2023-12-04 | 63.39 | $13.35 | 50.8M |
| 2023-12-01 | 60.16 | $13.02 | 48.9M |
| 2023-11-30 | 53.14 | $12.43 | 34.6M |
| 2023-11-29 | 50.32 | $12.23 | 31.8M |
| 2023-11-28 | 49.45 | $12.17 | 34.0M |
| 2023-11-27 | 49.59 | $12.18 | 27.4M |
| 2023-11-24 | 51.35 | $12.31 | 14.8M |
| 2023-11-22 | 51.35 | $12.31 | 41.1M |
| 2023-11-21 | 49.09 | $12.13 | 24.5M |
| 2023-11-20 | 52.56 | $12.40 | 23.9M |
| 2023-11-17 | 51.23 | $12.29 | 25.7M |
| 2023-11-16 | 50.02 | $12.19 | 34.5M |
| 2023-11-15 | 52.89 | $12.42 | 37.6M |
| 2023-11-14 | 50.91 | $12.25 | 35.5M |
| 2023-11-13 | 44.81 | $11.78 | 20.1M |
| 2023-11-10 | 45.04 | $11.80 | 31.1M |
| 2023-11-09 | 44.37 | $11.75 | 37.8M |
| 2023-11-08 | 47.20 | $12.01 | 40.9M |
| 2023-11-07 | 43.80 | $11.75 | 27.8M |
| 2023-11-06 | 42.58 | $11.66 | 33.2M |
| 2023-11-03 | 45.94 | $11.98 | 52.9M |
| 2023-11-02 | 37.44 | $11.40 | 29.8M |
| 2023-11-01 | 32.95 | $11.14 | 30.4M |
| 2023-10-31 | 33.04 | $11.15 | 42.1M |
| 2023-10-30 | 33.29 | $11.18 | 38.2M |
| 2023-10-27 | 28.87 | $10.92 | 39.9M |
| 2023-10-26 | 30.57 | $11.15 | 40.0M |
| 2023-10-25 | 28.66 | $11.04 | 40.5M |
| 2023-10-24 | 29.86 | $11.21 | 39.3M |
| 2023-10-23 | 30.44 | $11.29 | 45.7M |
| 2023-10-20 | 26.94 | $11.08 | 50.0M |
| 2023-10-19 | 29.42 | $11.45 | 63.9M |
| 2023-10-18 | 27.88 | $11.36 | 67.1M |
| 2023-10-17 | 32.16 | $11.94 | 35.2M |
| 2023-10-16 | 32.16 | $11.94 | 35.2M |
| 2023-10-13 | 28.40 | $11.72 | 47.7M |
| 2023-10-12 | 30.91 | $12.06 | 50.3M |
| 2023-10-11 | 34.49 | $12.48 | 35.6M |
| 2023-10-10 | 30.49 | $12.26 | 37.1M |
| 2023-10-09 | 30.12 | $12.24 | 51.5M |
| 2023-10-06 | 34.66 | $12.76 | 31.9M |
| 2023-10-05 | 35.55 | $12.85 | 36.3M |
| 2023-10-04 | 33.40 | $12.73 | 49.7M |
| 2023-10-03 | 24.66 | $12.29 | 40.6M |
| 2023-10-02 | 28.35 | $12.75 | 38.3M |
| 2023-09-29 | 28.89 | $12.81 | 34.0M |
| 2023-09-28 | 29.88 | $12.92 | 35.2M |
| 2023-09-27 | 22.84 | $12.61 | 30.0M |
| 2023-09-26 | 23.49 | $12.70 | 25.5M |
| 2023-09-25 | 25.07 | $12.91 | 24.6M |
| 2023-09-22 | 24.84 | $12.90 | 24.7M |
| 2023-09-21 | 26.05 | $13.06 | 25.0M |
| 2023-09-20 | 26.05 | $13.06 | 27.8M |
| 2023-09-19 | 27.02 | $13.19 | 25.3M |
| 2023-09-18 | 25.40 | $13.11 | 21.6M |
| 2023-09-15 | 26.81 | $13.31 | 25.0M |
| 2023-09-14 | 25.83 | $13.26 | 31.5M |
| 2023-09-13 | 26.16 | $13.31 | 58.8M |
| 2023-09-12 | 32.52 | $14.11 | 20.8M |
| 2023-09-11 | 32.13 | $14.09 | 21.0M |
| 2023-09-08 | 30.00 | $13.98 | 17.2M |
| 2023-09-07 | 30.17 | $14.00 | 24.6M |
| 2023-09-06 | 32.97 | $14.33 | 25.5M |
| 2023-09-05 | 32.43 | $14.30 | 25.7M |
| 2023-09-01 | 35.93 | $14.68 | 14.8M |
| 2023-08-31 | 36.42 | $14.73 | 14.0M |
| 2023-08-30 | 36.81 | $14.77 | 20.0M |
| 2023-08-29 | 38.04 | $14.90 | 22.2M |
| 2023-08-28 | 35.35 | $14.73 | 19.5M |
| 2023-08-25 | 32.90 | $14.58 | 15.6M |
| 2023-08-24 | 32.74 | $14.57 | 23.4M |
| 2023-08-23 | 34.39 | $14.78 | 18.6M |
| 2023-08-22 | 34.79 | $14.83 | 25.1M |
| 2023-08-21 | 37.49 | $15.16 | 23.7M |
| 2023-08-18 | 35.76 | $15.04 | 20.8M |
| 2023-08-17 | 35.84 | $15.05 | 22.2M |
| 2023-08-16 | 39.01 | $15.44 | 20.0M |
| 2023-08-15 | 39.95 | $15.55 | 20.0M |
| 2023-08-14 | 42.92 | $15.88 | 23.6M |
| 2023-08-11 | 39.97 | $15.65 | 16.1M |
| 2023-08-10 | 40.93 | $15.76 | 19.1M |
| 2023-08-09 | 40.93 | $15.76 | 18.7M |
| 2023-08-08 | 44.63 | $16.18 | 25.1M |
| 2023-08-07 | 42.39 | $15.99 | 22.5M |
| 2023-08-04 | 40.59 | $15.84 | 23.5M |
| 2023-08-03 | 41.75 | $15.98 | 40.5M |
| 2023-08-02 | 41.41 | $15.95 | 29.9M |
| 2023-08-01 | 43.66 | $16.23 | 31.4M |
| 2023-07-31 | 48.31 | $16.75 | 21.6M |
| 2023-07-28 | 48.69 | $16.79 | 18.6M |
| 2023-07-27 | 46.50 | $16.57 | 24.4M |
| 2023-07-26 | 48.19 | $16.76 | 21.8M |
| 2023-07-25 | 47.13 | $16.65 | 40.1M |
| 2023-07-24 | 49.12 | $16.88 | 28.5M |
| 2023-07-21 | 54.22 | $17.42 | 28.6M |
| 2023-07-20 | 54.42 | $17.44 | 54.0M |
| 2023-07-19 | 68.21 | $18.60 | 20.4M |
| 2023-07-18 | 69.36 | $18.68 | 16.8M |
| 2023-07-17 | 65.95 | $18.18 | 14.8M |
| 2023-07-14 | 65.66 | $18.14 | 23.3M |
| 2023-07-13 | 70.06 | $18.45 | 30.7M |
| 2023-07-12 | 71.83 | $18.57 | 23.4M |
| 2023-07-11 | 75.30 | $18.80 | 23.6M |
| 2023-07-10 | 74.11 | $18.57 | 21.4M |
| 2023-07-07 | 72.93 | $18.35 | 22.0M |
| 2023-07-06 | 70.17 | $17.88 | 25.8M |
| 2023-07-05 | 77.18 | $18.32 | 19.4M |
| 2023-07-03 | 76.04 | $18.10 | 12.9M |
| 2023-06-30 | 75.19 | $17.94 | 18.6M |
| 2023-06-29 | 73.26 | $17.60 | 20.3M |
| 2023-06-28 | 72.97 | $17.55 | 26.5M |
| 2023-06-27 | 71.79 | $17.35 | 42.0M |
| 2023-06-26 | 65.28 | $16.44 | 19.7M |
| 2023-06-23 | 63.70 | $16.26 | 24.6M |
| 2023-06-22 | 65.26 | $16.36 | 12.7M |
| 2023-06-21 | 64.77 | $16.30 | 18.5M |
| 2023-06-20 | 65.06 | $16.32 | 17.9M |
| 2023-06-16 | 67.37 | $16.48 | 22.7M |
| 2023-06-15 | 69.88 | $16.65 | 17.2M |
| 2023-06-14 | 69.50 | $16.59 | 22.9M |
| 2023-06-13 | 67.69 | $16.31 | 21.9M |
| 2023-06-12 | 65.69 | $16.02 | 28.4M |
| 2023-06-09 | 62.24 | $15.57 | 21.2M |
| 2023-06-08 | 59.94 | $15.30 | 21.7M |
| 2023-06-07 | 58.71 | $15.16 | 19.9M |
| 2023-06-06 | 56.62 | $14.93 | 15.8M |
| 2023-06-05 | 55.50 | $14.81 | 15.4M |
| 2023-06-02 | 56.19 | $14.87 | 31.1M |
| 2023-06-01 | 54.68 | $14.70 | 21.2M |
| 2023-05-31 | 55.53 | $14.78 | 31.6M |
| 2023-05-30 | 54.17 | $14.62 | 20.4M |
| 2023-05-26 | 51.81 | $14.35 | 17.1M |
| 2023-05-25 | 52.09 | $14.38 | 29.7M |
| 2023-05-24 | 46.73 | $13.80 | 30.5M |
| 2023-05-23 | 49.16 | $14.07 | 28.9M |
| 2023-05-22 | 52.12 | $14.38 | 28.5M |
| 2023-05-19 | 56.73 | $14.82 | 17.9M |
| 2023-05-18 | 59.33 | $15.05 | 21.6M |
| 2023-05-17 | 58.22 | $14.91 | 34.9M |
| 2023-05-16 | 51.90 | $14.20 | 20.3M |
| 2023-05-15 | 52.76 | $14.28 | 15.0M |
| 2023-05-12 | 50.23 | $14.02 | 16.7M |
| 2023-05-11 | 50.72 | $14.07 | 17.0M |
| 2023-05-10 | 53.43 | $14.34 | 21.5M |
| 2023-05-09 | 54.77 | $14.47 | 19.7M |
| 2023-05-08 | 53.84 | $14.36 | 34.6M |
| 2023-05-05 | 49.45 | $13.87 | 20.6M |
| 2023-05-04 | 45.85 | $13.51 | 23.0M |
| 2023-05-03 | 48.40 | $13.79 | 20.8M |
| 2023-05-02 | 48.20 | $13.77 | 22.5M |
| 2023-05-01 | 49.26 | $13.89 | 29.1M |
| 2023-04-28 | 46.95 | $13.64 | 45.0M |
| 2023-04-27 | 38.91 | $12.88 | 48.4M |
| 2023-04-26 | 37.25 | $12.74 | 33.4M |
| 2023-04-25 | 37.95 | $12.84 | 33.4M |
| 2023-04-24 | 41.52 | $13.32 | 25.0M |
| 2023-04-21 | 42.14 | $13.40 | 16.5M |
| 2023-04-20 | 41.30 | $13.32 | 24.2M |
| 2023-04-19 | 43.64 | $13.63 | 31.6M |
| 2023-04-18 | 40.11 | $13.29 | 24.7M |
| 2023-04-17 | 38.05 | $13.10 | 26.3M |
| 2023-04-14 | 34.56 | $12.79 | 27.5M |
| 2023-04-13 | 35.54 | $12.95 | 47.4M |
| 2023-04-12 | 35.84 | $13.00 | 96.9M |
| 2023-04-11 | 45.56 | $14.32 | 17.5M |
| 2023-04-10 | 43.69 | $14.15 | 18.8M |
| 2023-04-06 | 42.14 | $14.01 | 14.1M |
| 2023-04-05 | 40.81 | $13.89 | 19.2M |
| 2023-04-04 | 42.91 | $14.16 | 16.1M |
| 2023-04-03 | 45.04 | $14.42 | 14.3M |
| 2023-03-31 | 47.91 | $14.75 | 12.3M |
| 2023-03-30 | 45.09 | $14.47 | 13.7M |
| 2023-03-29 | 43.86 | $14.35 | 15.9M |
| 2023-03-28 | 39.90 | $13.98 | 11.6M |
| 2023-03-27 | 39.46 | $13.94 | 17.1M |
| 2023-03-24 | 37.06 | $13.72 | 19.9M |
| 2023-03-23 | 36.07 | $13.63 | 25.0M |
| 2023-03-22 | 37.24 | $13.82 | 21.4M |
| 2023-03-21 | 40.88 | $14.37 | 17.8M |
| 2023-03-20 | 36.49 | $13.96 | 28.1M |
| 2023-03-17 | 36.61 | $13.98 | 31.3M |
| 2023-03-16 | 37.47 | $14.12 | 24.6M |
| 2023-03-15 | 34.76 | $13.86 | 41.8M |
| 2023-03-14 | 39.81 | $14.66 | 35.3M |
| 2023-03-13 | 41.16 | $14.85 | 32.5M |
| 2023-03-10 | 45.90 | $15.46 | 27.3M |
| 2023-03-09 | 49.63 | $15.88 | 18.5M |
| 2023-03-08 | 57.10 | $16.59 | 11.4M |
| 2023-03-07 | 55.02 | $16.36 | 18.0M |
| 2023-03-06 | 52.75 | $16.12 | 13.5M |
| 2023-03-03 | 55.41 | $16.36 | 14.4M |
| 2023-03-02 | 53.16 | $16.12 | 11.7M |
| 2023-03-01 | 52.31 | $16.03 | 11.7M |
| 2023-02-28 | 51.84 | $15.98 | 15.6M |
| 2023-02-27 | 48.51 | $15.63 | 15.5M |
| 2023-02-24 | 47.82 | $15.56 | 20.5M |
| 2023-02-23 | 50.66 | $15.87 | 25.6M |
| 2023-02-22 | 47.71 | $15.56 | 22.3M |
| 2023-02-21 | 48.88 | $15.69 | 24.4M |
| 2023-02-17 | 55.51 | $16.36 | 21.9M |
| 2023-02-16 | 55.83 | $16.39 | 15.1M |
| 2023-02-15 | 60.39 | $16.80 | 12.5M |
| 2023-02-14 | 60.31 | $16.79 | 17.5M |
| 2023-02-13 | 58.21 | $16.51 | 15.6M |
| 2023-02-10 | 56.40 | $16.28 | 14.2M |
| 2023-02-09 | 60.50 | $16.66 | 17.6M |
| 2023-02-08 | 64.12 | $16.97 | 20.8M |
| 2023-02-07 | 64.05 | $16.96 | 19.1M |
| 2023-02-06 | 63.80 | $16.92 | 19.3M |
| 2023-02-03 | 64.88 | $17.02 | 22.1M |
| 2023-02-02 | 65.30 | $17.06 | 31.6M |
| 2023-02-01 | 63.21 | $16.69 | 26.9M |
| 2023-01-31 | 59.78 | $16.14 | 19.9M |
| 2023-01-30 | 58.58 | $15.96 | 23.6M |
| 2023-01-27 | 63.26 | $16.43 | 26.3M |
| 2023-01-26 | 65.15 | $16.61 | 47.4M |
| 2023-01-25 | 63.11 | $16.26 | 34.1M |
| 2023-01-24 | 61.65 | $16.02 | 21.6M |
| 2023-01-23 | 63.14 | $16.17 | 23.4M |
| 2023-01-20 | 64.82 | $16.34 | 22.5M |
| 2023-01-19 | 64.50 | $16.28 | 32.6M |
| 2023-01-18 | 68.00 | $16.64 | 42.4M |
| 2023-01-17 | 72.57 | $17.08 | 32.9M |
| 2023-01-13 | 72.32 | $17.02 | 50.8M |
| 2023-01-12 | 71.57 | $16.83 | 96.4M |
| 2023-01-11 | 64.38 | $15.34 | 28.7M |
| 2023-01-10 | 63.49 | $15.19 | 31.1M |
| 2023-01-09 | 59.83 | $14.61 | 31.5M |
| 2023-01-06 | 56.78 | $14.18 | 29.5M |
| 2023-01-05 | 55.35 | $13.99 | 27.4M |
| 2023-01-04 | 52.20 | $13.59 | 34.4M |
| 2023-01-03 | 44.26 | $12.74 | 21.9M |
| 2022-12-30 | 44.05 | $12.72 | 19.0M |
| 2022-12-29 | 43.85 | $12.70 | 19.7M |
| 2022-12-28 | 40.00 | $12.32 | 20.5M |
| 2022-12-27 | 41.49 | $12.53 | 18.9M |
| 2022-12-23 | 42.79 | $12.71 | 17.2M |
| 2022-12-22 | 41.34 | $12.56 | 25.4M |
| 2022-12-21 | 44.73 | $13.03 | 29.8M |
| 2022-12-20 | 39.73 | $12.53 | 20.4M |
| 2022-12-19 | 39.21 | $12.48 | 21.9M |
| 2022-12-16 | 41.46 | $12.81 | 26.4M |
| 2022-12-15 | 42.30 | $12.93 | 26.2M |
| 2022-12-14 | 45.35 | $13.35 | 33.7M |
| 2022-12-13 | 46.18 | $13.46 | 51.6M |
| 2022-12-12 | 52.28 | $14.20 | 23.3M |
| 2022-12-09 | 46.16 | $13.53 | 18.5M |
| 2022-12-08 | 46.76 | $13.60 | 25.3M |
| 2022-12-07 | 46.29 | $13.55 | 28.2M |
| 2022-12-06 | 53.25 | $14.33 | 20.8M |
| 2022-12-05 | 51.29 | $14.11 | 27.0M |
| 2022-12-02 | 50.02 | $13.97 | 24.1M |
| 2022-12-01 | 50.11 | $13.98 | 26.5M |
| 2022-11-30 | 54.22 | $14.43 | 21.2M |
| 2022-11-29 | 51.80 | $14.14 | 17.3M |
| 2022-11-28 | 49.06 | $13.83 | 21.4M |
| 2022-11-25 | 55.53 | $14.50 | 9.9M |
| 2022-11-23 | 54.85 | $14.42 | 23.7M |
| 2022-11-22 | 50.97 | $13.98 | 26.4M |
| 2022-11-21 | 49.75 | $13.85 | 25.7M |
| 2022-11-18 | 51.62 | $14.05 | 26.0M |
| 2022-11-17 | 50.74 | $13.95 | 24.0M |
| 2022-11-16 | 52.00 | $14.09 | 28.9M |
| 2022-11-15 | 56.97 | $14.61 | 29.4M |
| 2022-11-14 | 57.68 | $14.68 | 26.2M |
| 2022-11-11 | 59.69 | $14.88 | 24.1M |
| 2022-11-10 | 60.19 | $14.93 | 35.6M |
| 2022-11-09 | 53.13 | $13.98 | 21.0M |
| 2022-11-08 | 55.80 | $14.25 | 25.4M |
| 2022-11-07 | 56.50 | $14.32 | 23.8M |
| 2022-11-04 | 54.89 | $14.11 | 28.2M |
| 2022-11-03 | 51.83 | $13.73 | 25.3M |
| 2022-11-02 | 50.57 | $13.58 | 34.8M |
| 2022-11-01 | 55.43 | $14.11 | 25.6M |
| 2022-10-31 | 56.11 | $14.18 | 26.5M |
| 2022-10-28 | 54.76 | $14.00 | 26.4M |
| 2022-10-27 | 54.54 | $13.97 | 25.6M |
| 2022-10-26 | 54.79 | $14.00 | 28.3M |
| 2022-10-25 | 57.25 | $14.29 | 27.7M |
| 2022-10-24 | 56.02 | $14.10 | 32.7M |
| 2022-10-21 | 53.41 | $13.71 | 36.8M |
| 2022-10-20 | 51.67 | $13.46 | 58.2M |
| 2022-10-19 | 55.88 | $13.99 | 55.5M |
| 2022-10-18 | 53.93 | $13.70 | 38.8M |
| 2022-10-17 | 50.32 | $13.20 | 40.0M |
| 2022-10-14 | 49.65 | $13.11 | 34.8M |
| 2022-10-13 | 49.22 | $13.05 | 53.2M |
| 2022-10-12 | 46.65 | $12.70 | 40.4M |
| 2022-10-11 | 43.24 | $12.26 | 64.4M |
| 2022-10-10 | 41.54 | $12.05 | 29.6M |
| 2022-10-07 | 42.28 | $12.18 | 37.3M |
| 2022-10-06 | 45.56 | $12.73 | 31.6M |
| 2022-10-05 | 46.43 | $12.87 | 28.2M |
| 2022-10-04 | 46.92 | $12.95 | 47.3M |
| 2022-10-03 | 39.11 | $11.92 | 41.2M |
| 2022-09-30 | 39.75 | $12.04 | 30.1M |
| 2022-09-29 | 40.88 | $12.25 | 34.4M |
| 2022-09-28 | 43.68 | $12.75 | 34.1M |
| 2022-09-27 | 39.93 | $12.27 | 44.0M |
| 2022-09-26 | 36.50 | $11.86 | 38.2M |
| 2022-09-23 | 38.27 | $12.21 | 53.9M |
| 2022-09-22 | 40.97 | $12.71 | 44.0M |
| 2022-09-21 | 44.04 | $13.23 | 41.0M |
| 2022-09-20 | 49.00 | $13.97 | 31.1M |
| 2022-09-19 | 50.76 | $14.21 | 25.4M |
| 2022-09-16 | 47.31 | $13.75 | 27.3M |
| 2022-09-15 | 51.16 | $14.27 | 28.3M |
| 2022-09-14 | 49.36 | $14.03 | 30.6M |
| 2022-09-13 | 46.62 | $13.68 | 31.4M |
| 2022-09-12 | 52.73 | $14.47 | 27.7M |
| 2022-09-09 | 50.55 | $14.19 | 24.0M |
| 2022-09-08 | 48.70 | $13.96 | 26.4M |
| 2022-09-07 | 48.14 | $13.89 | 32.9M |
| 2022-09-06 | 42.42 | $13.22 | 28.0M |
| 2022-09-02 | 40.27 | $12.99 | 26.9M |
| 2022-09-01 | 39.71 | $12.93 | 29.9M |
| 2022-08-31 | 40.07 | $12.99 | 27.9M |
| 2022-08-30 | 42.10 | $13.33 | 25.1M |
| 2022-08-29 | 43.20 | $13.51 | 21.4M |
| 2022-08-26 | 44.61 | $13.74 | 23.2M |
| 2022-08-25 | 49.12 | $14.42 | 22.2M |
| 2022-08-24 | 45.83 | $13.99 | 17.8M |
| 2022-08-23 | 44.48 | $13.82 | 25.5M |
| 2022-08-22 | 43.62 | $13.71 | 25.1M |
| 2022-08-19 | 46.49 | $14.17 | 31.6M |
| 2022-08-18 | 51.15 | $14.84 | 19.3M |
| 2022-08-17 | 52.04 | $14.96 | 28.3M |
| 2022-08-16 | 56.21 | $15.50 | 23.7M |
| 2022-08-15 | 55.13 | $15.33 | 18.4M |
| 2022-08-12 | 54.63 | $15.25 | 21.2M |
| 2022-08-11 | 53.02 | $14.99 | 32.4M |
| 2022-08-10 | 53.58 | $15.07 | 32.4M |
| 2022-08-09 | 50.83 | $14.62 | 23.7M |
| 2022-08-08 | 53.51 | $15.02 | 23.7M |
| 2022-08-05 | 51.82 | $14.74 | 19.5M |
| 2022-08-04 | 52.59 | $14.86 | 27.1M |
| 2022-08-03 | 51.26 | $14.63 | 28.4M |
| 2022-08-02 | 47.81 | $14.06 | 27.4M |
| 2022-08-01 | 49.08 | $14.28 | 32.7M |
| 2022-07-29 | 45.50 | $13.71 | 26.2M |
| 2022-07-28 | 45.77 | $13.76 | 35.8M |
| 2022-07-27 | 46.87 | $13.97 | 36.4M |
| 2022-07-26 | 43.55 | $13.43 | 24.0M |
| 2022-07-25 | 45.14 | $13.75 | 28.4M |
| 2022-07-22 | 44.72 | $13.68 | 38.3M |
| 2022-07-21 | 46.65 | $14.08 | 64.6M |
| 2022-07-20 | 52.78 | $15.21 | 39.7M |
| 2022-07-19 | 52.52 | $15.16 | 29.9M |
| 2022-07-18 | 49.20 | $14.54 | 32.0M |
| 2022-07-15 | 48.81 | $14.47 | 30.2M |
| 2022-07-14 | 47.63 | $14.25 | 39.4M |
| 2022-07-13 | 47.92 | $14.31 | 45.3M |
| 2022-07-12 | 50.12 | $14.77 | 75.0M |
| 2022-07-11 | 42.86 | $13.43 | 25.2M |
| 2022-07-08 | 45.39 | $13.97 | 28.1M |
| 2022-07-07 | 46.01 | $14.10 | 33.3M |
| 2022-07-06 | 44.85 | $13.89 | 30.8M |
| 2022-07-05 | 44.80 | $13.88 | 44.0M |
| 2022-07-01 | 40.70 | $13.13 | 34.1M |
| 2022-06-30 | 38.08 | $12.68 | 37.5M |
| 2022-06-29 | 39.37 | $13.03 | 34.4M |
| 2022-06-28 | 41.14 | $13.50 | 36.5M |
| 2022-06-27 | 41.36 | $13.56 | 26.1M |
| 2022-06-24 | 42.62 | $13.90 | 41.3M |
| 2022-06-23 | 37.75 | $12.98 | 31.1M |
| 2022-06-22 | 38.15 | $13.10 | 34.2M |
| 2022-06-21 | 37.84 | $13.04 | 39.8M |
| 2022-06-17 | 37.33 | $12.94 | 52.2M |
| 2022-06-16 | 33.33 | $12.16 | 56.5M |
| 2022-06-15 | 36.61 | $13.31 | 49.7M |
| 2022-06-14 | 34.70 | $12.95 | 43.6M |
| 2022-06-13 | 35.75 | $13.32 | 55.5M |
| 2022-06-10 | 40.08 | $14.71 | 46.3M |
| 2022-06-09 | 42.77 | $15.47 | 31.5M |
| 2022-06-08 | 45.36 | $16.15 | 22.5M |
| 2022-06-07 | 47.53 | $16.69 | 29.2M |
| 2022-06-06 | 45.75 | $16.30 | 29.6M |
| 2022-06-03 | 45.39 | $16.22 | 46.3M |
| 2022-06-02 | 50.32 | $17.46 | 23.3M |
| 2022-06-01 | 49.61 | $17.29 | 32.6M |
| 2022-05-31 | 52.03 | $17.87 | 31.2M |
| 2022-05-27 | 53.13 | $18.13 | 27.6M |
| 2022-05-26 | 49.66 | $17.24 | 33.9M |
| 2022-05-25 | 44.81 | $16.13 | 31.8M |
| 2022-05-24 | 41.78 | $15.50 | 38.8M |
| 2022-05-23 | 46.60 | $16.75 | 24.7M |
| 2022-05-20 | 44.20 | $16.26 | 34.1M |
| 2022-05-19 | 46.17 | $16.75 | 28.3M |
| 2022-05-18 | 46.73 | $16.89 | 29.4M |
| 2022-05-17 | 50.64 | $17.82 | 29.0M |
| 2022-05-16 | 44.64 | $16.55 | 25.2M |
| 2022-05-13 | 44.76 | $16.58 | 31.8M |
| 2022-05-12 | 39.00 | $15.49 | 40.2M |
| 2022-05-11 | 40.78 | $15.97 | 34.9M |
| 2022-05-10 | 43.11 | $16.57 | 35.8M |
| 2022-05-09 | 41.80 | $16.32 | 37.9M |
| 2022-05-06 | 48.26 | $17.84 | 34.4M |
| 2022-05-05 | 51.76 | $18.54 | 32.1M |
| 2022-05-04 | 57.91 | $19.62 | 30.8M |
| 2022-05-03 | 55.64 | $19.13 | 30.3M |
| 2022-05-02 | 52.82 | $18.56 | 32.6M |
| 2022-04-29 | 54.02 | $18.77 | 24.0M |
| 2022-04-28 | 57.96 | $19.43 | 27.6M |
| 2022-04-27 | 55.83 | $18.97 | 31.1M |
| 2022-04-26 | 54.88 | $18.77 | 33.6M |
| 2022-04-25 | 62.57 | $19.98 | 37.0M |
| 2022-04-22 | 63.98 | $20.18 | 42.1M |
| 2022-04-21 | 64.25 | $20.22 | 84.0M |
| 2022-04-20 | 61.34 | $19.48 | 43.5M |
| 2022-04-19 | 62.05 | $19.59 | 41.2M |
| 2022-04-18 | 57.57 | $18.54 | 27.5M |
| 2022-04-14 | 60.54 | $19.00 | 43.2M |
| 2022-04-13 | 60.33 | $18.95 | 90.0M |
| 2022-04-12 | 51.29 | $17.13 | 31.5M |
| 2022-04-11 | 50.34 | $16.97 | 24.9M |
| 2022-04-08 | 48.07 | $16.59 | 22.6M |
| 2022-04-07 | 50.13 | $16.95 | 42.3M |
| 2022-04-06 | 52.70 | $17.38 | 40.2M |
| 2022-04-05 | 55.60 | $17.84 | 35.2M |
| 2022-04-04 | 58.18 | $18.23 | 23.1M |
| 2022-04-01 | 58.25 | $18.24 | 25.2M |
| 2022-03-31 | 58.31 | $18.25 | 33.2M |
| 2022-03-30 | 57.44 | $18.05 | 28.9M |
| 2022-03-29 | 58.07 | $18.16 | 58.1M |
| 2022-03-28 | 54.34 | $17.30 | 30.0M |
| 2022-03-25 | 53.00 | $17.01 | 39.5M |
| 2022-03-24 | 51.65 | $16.72 | 33.9M |
| 2022-03-23 | 49.21 | $16.21 | 31.3M |
| 2022-03-22 | 50.88 | $16.56 | 40.1M |
| 2022-03-21 | 48.66 | $16.09 | 45.9M |
| 2022-03-18 | 51.78 | $16.75 | 39.0M |
| 2022-03-17 | 50.88 | $16.55 | 42.0M |
| 2022-03-16 | 50.52 | $16.47 | 66.9M |
| 2022-03-15 | 46.39 | $15.57 | 76.4M |
| 2022-03-14 | 39.32 | $14.25 | 53.3M |
| 2022-03-11 | 37.96 | $14.02 | 48.3M |
| 2022-03-10 | 38.60 | $14.20 | 56.5M |
| 2022-03-09 | 38.95 | $14.30 | 88.9M |
| 2022-03-08 | 34.54 | $13.51 | 88.1M |
| 2022-03-07 | 30.49 | $12.84 | 89.4M |
| 2022-03-04 | 36.02 | $14.59 | 76.2M |
| 2022-03-03 | 40.48 | $15.71 | 47.6M |
| 2022-03-02 | 43.49 | $16.37 | 43.7M |
| 2022-03-01 | 43.00 | $16.29 | 50.5M |
| 2022-02-28 | 47.71 | $17.25 | 51.5M |
| 2022-02-25 | 48.82 | $17.46 | 43.9M |
| 2022-02-24 | 45.97 | $16.96 | 56.9M |
| 2022-02-23 | 44.09 | $16.64 | 35.4M |
| 2022-02-22 | 48.02 | $17.43 | 32.4M |
| 2022-02-18 | 50.41 | $17.87 | 30.5M |
| 2022-02-17 | 52.37 | $18.22 | 30.0M |
| 2022-02-16 | 55.91 | $18.82 | 30.6M |
| 2022-02-15 | 56.03 | $18.84 | 46.5M |
| 2022-02-14 | 48.64 | $17.43 | 37.4M |
| 2022-02-11 | 49.66 | $17.61 | 50.3M |
| 2022-02-10 | 56.48 | $18.71 | 36.3M |
| 2022-02-09 | 56.82 | $18.76 | 42.4M |
| 2022-02-08 | 54.22 | $18.26 | 46.7M |
| 2022-02-07 | 48.45 | $17.28 | 52.9M |
| 2022-02-04 | 42.63 | $16.45 | 38.6M |
| 2022-02-03 | 43.30 | $16.57 | 30.6M |
| 2022-02-02 | 45.51 | $16.96 | 37.9M |
| 2022-02-01 | 44.62 | $16.83 | 30.7M |
| 2022-01-31 | 42.11 | $16.47 | 35.5M |
| 2022-01-28 | 35.75 | $15.64 | 51.7M |
| 2022-01-27 | 36.39 | $15.78 | 43.5M |
| 2022-01-26 | 38.55 | $16.24 | 39.3M |
| 2022-01-25 | 39.61 | $16.46 | 42.5M |
| 2022-01-24 | 39.25 | $16.41 | 60.0M |
| 2022-01-21 | 38.48 | $16.30 | 52.5M |
| 2022-01-20 | 40.53 | $16.76 | 54.9M |
| 2022-01-19 | 43.14 | $17.31 | 36.1M |
| 2022-01-18 | 46.17 | $17.90 | 39.9M |
| 2022-01-14 | 49.47 | $18.49 | 45.0M |
| 2022-01-13 | 54.84 | $19.34 | 55.9M |
| 2022-01-12 | 49.72 | $18.50 | 41.1M |
| 2022-01-11 | 53.27 | $19.02 | 22.5M |
| 2022-01-10 | 51.82 | $18.79 | 25.7M |
| 2022-01-07 | 55.29 | $19.28 | 42.4M |
| 2022-01-06 | 50.75 | $18.57 | 19.1M |
| 2022-01-05 | 51.52 | $18.68 | 34.4M |
| 2022-01-04 | 53.92 | $19.02 | 29.3M |
| 2022-01-03 | 52.24 | $18.75 | 42.9M |
| 2021-12-31 | 46.87 | $17.96 | 20.7M |
| 2021-12-30 | 47.58 | $18.07 | 28.1M |
| 2021-12-29 | 47.44 | $18.05 | 22.6M |
| 2021-12-28 | 50.52 | $18.54 | 28.3M |
| 2021-12-27 | 48.10 | $18.17 | 28.1M |
| 2021-12-23 | 48.65 | $18.26 | 32.3M |
| 2021-12-22 | 48.65 | $18.26 | 29.5M |
| 2021-12-21 | 47.82 | $18.12 | 47.6M |
| 2021-12-20 | 42.63 | $17.30 | 44.5M |
| 2021-12-17 | 40.21 | $16.95 | 41.9M |
| 2021-12-16 | 37.13 | $16.52 | 31.7M |
| 2021-12-15 | 39.23 | $16.99 | 39.9M |
| 2021-12-14 | 38.67 | $16.91 | 30.2M |
| 2021-12-13 | 39.58 | $17.12 | 40.8M |
| 2021-12-10 | 43.73 | $18.01 | 28.6M |
| 2021-12-09 | 44.38 | $18.14 | 36.0M |
| 2021-12-08 | 44.81 | $18.23 | 46.3M |
| 2021-12-07 | 42.80 | $17.89 | 50.2M |
| 2021-12-06 | 42.98 | $17.93 | 74.0M |
| 2021-12-03 | 34.65 | $16.62 | 57.9M |
| 2021-12-02 | 37.85 | $17.42 | 58.8M |
| 2021-12-01 | 28.95 | $16.28 | 82.3M |
| 2021-11-30 | 34.81 | $17.69 | 49.9M |
| 2021-11-29 | 35.05 | $17.74 | 42.9M |
| 2021-11-26 | 35.09 | $17.75 | 84.2M |
| 2021-11-24 | 44.55 | $19.46 | 21.3M |
| 2021-11-23 | 44.62 | $19.47 | 30.4M |
| 2021-11-22 | 45.66 | $19.63 | 33.2M |
| 2021-11-19 | 42.89 | $19.28 | 31.3M |
| 2021-11-18 | 43.55 | $19.39 | 31.1M |
| 2021-11-17 | 46.46 | $19.86 | 17.9M |
| 2021-11-16 | 46.32 | $19.84 | 36.1M |
| 2021-11-15 | 49.37 | $20.32 | 20.9M |
| 2021-11-12 | 49.17 | $20.29 | 48.4M |
| 2021-11-11 | 56.47 | $21.33 | 18.5M |
| 2021-11-10 | 58.37 | $21.57 | 22.3M |
| 2021-11-09 | 64.28 | $22.26 | 22.0M |
| 2021-11-08 | 64.23 | $22.25 | 35.8M |
| 2021-11-05 | 62.07 | $21.82 | 58.1M |
| 2021-11-04 | 54.90 | $20.63 | 23.9M |
| 2021-11-03 | 54.90 | $20.63 | 35.0M |
| 2021-11-02 | 49.06 | $19.83 | 20.0M |
| 2021-11-01 | 48.59 | $19.77 | 32.3M |
| 2021-10-29 | 43.87 | $19.20 | 21.7M |
| 2021-10-28 | 43.79 | $19.19 | 26.5M |
| 2021-10-27 | 42.45 | $19.03 | 22.2M |
| 2021-10-26 | 44.72 | $19.39 | 31.0M |
| 2021-10-25 | 43.44 | $19.23 | 28.0M |
| 2021-10-22 | 42.81 | $19.15 | 36.9M |
| 2021-10-21 | 47.46 | $19.89 | 29.2M |
| 2021-10-20 | 44.60 | $19.52 | 31.6M |
| 2021-10-19 | 44.66 | $19.53 | 25.8M |
| 2021-10-18 | 46.58 | $19.84 | 20.6M |
| 2021-10-15 | 47.45 | $19.98 | 27.3M |
| 2021-10-14 | 45.08 | $19.64 | 21.5M |
| 2021-10-13 | 44.87 | $19.61 | 33.3M |
| 2021-10-12 | 48.87 | $20.29 | 18.4M |
| 2021-10-11 | 47.83 | $20.13 | 23.6M |
| 2021-10-08 | 47.45 | $20.07 | 22.4M |
| 2021-10-07 | 48.01 | $20.17 | 29.2M |
| 2021-10-06 | 50.07 | $20.54 | 37.9M |
| 2021-10-05 | 55.78 | $21.47 | 22.6M |
| 2021-10-04 | 55.37 | $21.39 | 28.6M |
| 2021-10-01 | 57.02 | $21.65 | 36.4M |
| 2021-09-30 | 50.96 | $20.52 | 24.8M |
| 2021-09-29 | 54.10 | $21.01 | 20.5M |
| 2021-09-28 | 56.97 | $21.43 | 26.2M |
| 2021-09-27 | 57.24 | $21.47 | 33.2M |
| 2021-09-24 | 56.85 | $21.39 | 40.0M |
| 2021-09-23 | 54.40 | $20.90 | 51.6M |
| 2021-09-22 | 52.41 | $20.52 | 39.3M |
| 2021-09-21 | 48.11 | $19.76 | 34.0M |
| 2021-09-20 | 51.42 | $20.33 | 43.6M |
| 2021-09-17 | 47.84 | $19.73 | 32.6M |
| 2021-09-16 | 48.75 | $19.89 | 33.6M |
| 2021-09-15 | 45.61 | $19.38 | 23.4M |
| 2021-09-14 | 44.53 | $19.21 | 24.7M |
| 2021-09-13 | 45.03 | $19.31 | 44.1M |
| 2021-09-10 | 42.85 | $18.95 | 55.0M |
| 2021-09-09 | 49.31 | $20.20 | 60.1M |
| 2021-09-08 | 42.22 | $19.13 | 21.8M |
| 2021-09-07 | 44.43 | $19.53 | 18.7M |
| 2021-09-03 | 43.30 | $19.37 | 20.4M |
| 2021-09-02 | 45.43 | $19.76 | 20.2M |
| 2021-09-01 | 44.64 | $19.64 | 20.8M |
| 2021-08-31 | 46.24 | $19.94 | 24.5M |
| 2021-08-30 | 43.48 | $19.51 | 24.1M |
| 2021-08-27 | 47.29 | $20.22 | 21.6M |
| 2021-08-26 | 45.23 | $19.90 | 22.8M |
| 2021-08-25 | 46.58 | $20.15 | 26.9M |
| 2021-08-24 | 44.57 | $19.83 | 31.6M |
| 2021-08-23 | 39.72 | $19.11 | 23.6M |
| 2021-08-20 | 35.15 | $18.50 | 29.0M |
| 2021-08-19 | 36.13 | $18.73 | 37.1M |
| 2021-08-18 | 37.92 | $19.14 | 24.5M |
| 2021-08-17 | 38.82 | $19.34 | 23.7M |
| 2021-08-16 | 40.73 | $19.76 | 25.7M |
| 2021-08-13 | 41.09 | $19.84 | 30.9M |
| 2021-08-12 | 43.86 | $20.43 | 30.5M |
| 2021-08-11 | 48.02 | $21.23 | 39.9M |
| 2021-08-10 | 46.26 | $20.94 | 31.3M |
| 2021-08-09 | 43.90 | $20.56 | 32.0M |
| 2021-08-06 | 46.24 | $21.02 | 28.3M |
| 2021-08-05 | 45.58 | $20.91 | 42.9M |
| 2021-08-04 | 35.67 | $19.45 | 30.8M |
| 2021-08-03 | 37.92 | $19.95 | 36.6M |
| 2021-08-02 | 38.42 | $20.06 | 27.2M |
| 2021-07-30 | 39.89 | $20.38 | 31.3M |
| 2021-07-29 | 43.83 | $21.17 | 19.4M |
| 2021-07-28 | 46.35 | $21.63 | 20.1M |
| 2021-07-27 | 45.25 | $21.46 | 30.3M |
| 2021-07-26 | 48.74 | $22.08 | 31.5M |
| 2021-07-23 | 42.79 | $21.20 | 29.4M |
| 2021-07-22 | 42.50 | $21.16 | 39.0M |
| 2021-07-21 | 43.75 | $21.40 | 52.2M |
| 2021-07-20 | 37.62 | $20.56 | 46.3M |
| 2021-07-19 | 22.41 | $18.97 | 64.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.09
2026-07-17
Close Price
$14.98
Vol: 176.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
-0.34
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.09 | $14.98 | 176.4M |
| 2026-07-16 | -91.14 | $15.60 | 190.9M |
| 2026-07-15 | -93.22 | $15.63 | 181.6M |
| 2026-07-14 | -86.91 | $15.67 | 138.4M |
| 2026-07-13 | -58.08 | $16.31 | 152.8M |
| 2026-07-10 | -33.58 | $16.95 | 82.1M |
| 2026-07-09 | -31.57 | $17.06 | 124.3M |
| 2026-07-08 | -41.42 | $16.52 | 176.7M |
| 2026-07-07 | -29.01 | $17.20 | 136.2M |
| 2026-07-06 | -18.54 | $17.75 | 142.9M |
| 2026-07-02 | -15.51 | $17.92 | 130.1M |
| 2026-07-01 | -6.05 | $18.15 | 166.7M |
| 2026-06-30 | -5.60 | $18.07 | 157.9M |
| 2026-06-29 | -2.67 | $17.92 | 122.5M |
| 2026-06-26 | -3.50 | $17.87 | 163.0M |
| 2026-06-25 | -9.67 | $17.57 | 203.4M |
| 2026-06-24 | -0.70 | $17.44 | 207.2M |
| 2026-06-23 | -13.20 | $16.14 | 166.4M |
| 2026-06-22 | -14.96 | $16.08 | 177.6M |
| 2026-06-18 | -5.65 | $15.99 | 126.3M |
| 2026-06-17 | -18.55 | $15.42 | 130.2M |
| 2026-06-16 | -11.37 | $15.71 | 134.5M |
| 2026-06-15 | -11.20 | $15.46 | 180.3M |
| 2026-06-12 | -12.24 | $14.98 | 153.4M |
| 2026-06-11 | -21.87 | $14.65 | 155.2M |
| 2026-06-10 | -57.73 | $13.42 | 137.7M |
| 2026-06-09 | -38.19 | $14.09 | 150.0M |
| 2026-06-08 | -52.48 | $13.60 | 109.0M |
| 2026-06-05 | -55.39 | $13.50 | 106.1M |
| 2026-06-04 | -61.22 | $13.30 | 70.9M |
| 2026-06-03 | -53.35 | $13.57 | 71.7M |
| 2026-06-02 | -41.64 | $13.93 | 49.5M |
| 2026-06-01 | -28.27 | $14.34 | 69.1M |
| 2026-05-29 | -20.16 | $14.64 | 71.2M |
| 2026-05-28 | -19.08 | $14.65 | 56.0M |
| 2026-05-27 | -11.35 | $14.92 | 88.8M |
| 2026-05-26 | -2.39 | $14.85 | 109.9M |
| 2026-05-22 | -10.96 | $13.85 | 99.3M |
| 2026-05-21 | -0.41 | $13.59 | 108.8M |
| 2026-05-20 | -19.09 | $12.95 | 85.4M |
| 2026-05-19 | -59.55 | $12.06 | 67.5M |
| 2026-05-18 | -45.91 | $12.36 | 59.2M |
| 2026-05-15 | -48.18 | $12.31 | 37.3M |
| 2026-05-14 | -31.70 | $12.70 | 61.4M |
| 2026-05-13 | -31.25 | $12.71 | 37.2M |
| 2026-05-12 | -32.14 | $12.69 | 48.0M |
| 2026-05-11 | -27.68 | $12.79 | 46.5M |
| 2026-05-08 | -2.40 | $13.35 | 57.8M |
| 2026-05-07 | -9.20 | $13.18 | 82.5M |
| 2026-05-06 | -18.80 | $12.94 | 59.7M |
| 2026-05-05 | -41.60 | $12.37 | 47.2M |
| 2026-05-04 | -55.94 | $11.81 | 36.8M |
| 2026-05-01 | -54.90 | $11.84 | 49.2M |
| 2026-04-30 | -55.56 | $11.71 | 37.8M |
| 2026-04-29 | -68.63 | $11.31 | 50.2M |
| 2026-04-28 | -56.19 | $11.64 | 43.3M |
| 2026-04-27 | -52.11 | $11.68 | 42.5M |
| 2026-04-24 | -39.46 | $12.10 | 41.3M |
| 2026-04-23 | -49.10 | $11.78 | 73.3M |
| 2026-04-22 | -57.53 | $11.50 | 59.4M |
| 2026-04-21 | -49.40 | $11.77 | 65.5M |
| 2026-04-20 | -35.24 | $12.24 | 62.8M |
| 2026-04-17 | -18.98 | $12.78 | 81.0M |
| 2026-04-16 | -11.74 | $12.27 | 55.0M |
| 2026-04-15 | -12.61 | $12.17 | 58.8M |
| 2026-04-14 | -8.52 | $12.13 | 92.0M |
| 2026-04-13 | -45.97 | $11.23 | 47.5M |
| 2026-04-10 | -41.71 | $11.32 | 31.9M |
| 2026-04-09 | -39.34 | $11.37 | 36.8M |
| 2026-04-08 | -37.44 | $11.41 | 100.7M |
| 2026-04-07 | -52.32 | $10.81 | 56.7M |
| 2026-04-06 | -46.36 | $10.90 | 37.6M |
| 2026-04-02 | -50.33 | $10.84 | 53.0M |
| 2026-04-01 | -51.17 | $11.13 | 54.9M |
| 2026-03-31 | -77.11 | $10.74 | 58.8M |
| 2026-03-30 | -96.83 | $10.18 | 41.0M |
| 2026-03-27 | -96.34 | $10.30 | 47.7M |
| 2026-03-26 | -85.85 | $10.71 | 41.9M |
| 2026-03-25 | -87.72 | $10.74 | 66.8M |
| 2026-03-24 | -88.49 | $10.71 | 55.8M |
| 2026-03-23 | -85.93 | $10.81 | 77.8M |
| 2026-03-20 | -95.65 | $10.43 | 58.4M |
| 2026-03-19 | -86.19 | $10.80 | 57.5M |
| 2026-03-18 | -86.19 | $10.80 | 72.9M |
| 2026-03-17 | -85.15 | $10.86 | 91.9M |
| 2026-03-16 | -94.65 | $10.49 | 80.8M |
| 2026-03-13 | -99.07 | $10.30 | 106.2M |
| 2026-03-12 | -97.16 | $10.55 | 112.4M |
| 2026-03-11 | -87.68 | $11.04 | 90.7M |
| 2026-03-10 | -86.26 | $11.11 | 129.3M |
| 2026-03-09 | -79.60 | $11.44 | 153.1M |
| 2026-03-06 | -97.67 | $11.18 | 100.9M |
| 2026-03-05 | -93.25 | $11.79 | 126.1M |
| 2026-03-04 | -80.89 | $12.46 | 67.0M |
| 2026-03-03 | -80.89 | $12.46 | 97.8M |
| 2026-03-02 | -87.46 | $12.52 | 87.7M |
| 2026-02-27 | -90.94 | $13.07 | 93.0M |
| 2026-02-26 | -56.69 | $13.94 | 94.4M |
| 2026-02-25 | -81.10 | $13.32 | 50.4M |
| 2026-02-24 | -87.80 | $13.15 | 64.8M |
| 2026-02-23 | -96.46 | $12.93 | 48.1M |
| 2026-02-20 | -81.00 | $13.59 | 56.8M |
| 2026-02-19 | -92.44 | $13.35 | 64.0M |
| 2026-02-18 | -60.92 | $14.10 | 63.3M |
| 2026-02-17 | -48.32 | $14.40 | 41.7M |
| 2026-02-13 | -71.83 | $13.88 | 41.5M |
| 2026-02-12 | -66.41 | $14.05 | 54.3M |
| 2026-02-11 | -54.96 | $14.35 | 44.6M |
| 2026-02-10 | -31.80 | $15.10 | 33.7M |
| 2026-02-09 | -41.10 | $14.99 | 34.5M |
| 2026-02-06 | -36.89 | $15.24 | 55.6M |
| 2026-02-05 | -69.82 | $14.16 | 40.5M |
| 2026-02-04 | -62.16 | $14.43 | 60.7M |
| 2026-02-03 | -74.77 | $14.01 | 48.0M |
| 2026-02-02 | -84.38 | $13.69 | 45.0M |
| 2026-01-30 | -96.10 | $13.30 | 47.6M |
| 2026-01-29 | -89.79 | $13.51 | 70.2M |
| 2026-01-28 | -97.45 | $13.44 | 52.7M |
| 2026-01-27 | -93.95 | $13.55 | 101.8M |
| 2026-01-26 | -96.50 | $14.57 | 42.1M |
| 2026-01-23 | -98.92 | $14.67 | 36.4M |
| 2026-01-22 | -80.00 | $15.02 | 42.2M |
| 2026-01-21 | -72.97 | $15.15 | 52.2M |
| 2026-01-20 | -92.43 | $14.79 | 38.2M |
| 2026-01-16 | -71.97 | $15.37 | 44.4M |
| 2026-01-15 | -50.32 | $15.71 | 71.3M |
| 2026-01-14 | -86.62 | $15.14 | 65.2M |
| 2026-01-13 | -70.55 | $15.35 | 83.0M |
| 2026-01-12 | -30.67 | $16.00 | 91.2M |
| 2026-01-09 | -28.33 | $15.99 | 51.6M |
| 2026-01-08 | -42.78 | $15.73 | 45.8M |
| 2026-01-07 | -26.42 | $15.99 | 84.8M |
| 2026-01-06 | -38.20 | $15.67 | 84.7M |
| 2026-01-05 | -24.76 | $15.83 | 56.0M |
| 2026-01-02 | -40.85 | $15.48 | 43.9M |
| 2025-12-31 | -47.89 | $15.33 | 27.7M |
| 2025-12-30 | -40.32 | $15.33 | 42.9M |
| 2025-12-29 | -43.37 | $15.14 | 44.8M |
| 2025-12-26 | -32.62 | $15.44 | 37.8M |
| 2025-12-24 | -23.10 | $15.68 | 25.2M |
| 2025-12-23 | -23.08 | $15.60 | 68.2M |
| 2025-12-22 | -2.54 | $16.26 | 62.3M |
| 2025-12-19 | -7.98 | $15.78 | 42.6M |
| 2025-12-18 | -12.21 | $15.61 | 49.9M |
| 2025-12-17 | -14.50 | $15.51 | 56.9M |
| 2025-12-16 | -2.27 | $15.99 | 98.4M |
| 2025-12-15 | -0.62 | $15.33 | 80.1M |
| 2025-12-12 | -12.04 | $14.96 | 47.7M |
| 2025-12-11 | -12.04 | $14.96 | 46.4M |
| 2025-12-10 | -2.26 | $15.14 | 51.9M |
| 2025-12-09 | -5.50 | $15.03 | 66.4M |
| 2025-12-08 | -4.18 | $14.86 | 43.1M |
| 2025-12-05 | -2.88 | $14.81 | 56.6M |
| 2025-12-04 | -12.89 | $14.34 | 52.2M |
| 2025-12-03 | -2.00 | $14.56 | 60.5M |
| 2025-12-02 | -4.05 | $14.24 | 64.6M |
| 2025-12-01 | -7.96 | $13.96 | 75.4M |
| 2025-11-28 | -3.00 | $14.05 | 37.4M |
| 2025-11-26 | -9.00 | $13.93 | 64.3M |
| 2025-11-25 | -30.41 | $13.46 | 67.3M |
| 2025-11-24 | -48.97 | $13.10 | 51.2M |
| 2025-11-21 | -60.82 | $12.87 | 65.0M |
| 2025-11-20 | -93.30 | $12.24 | 58.1M |
| 2025-11-19 | -88.66 | $12.33 | 54.0M |
| 2025-11-18 | -82.04 | $12.36 | 46.5M |
| 2025-11-17 | -83.01 | $12.34 | 43.1M |
| 2025-11-14 | -59.17 | $12.76 | 32.8M |
| 2025-11-13 | -44.14 | $13.07 | 38.6M |
| 2025-11-12 | -25.32 | $13.46 | 46.0M |
| 2025-11-11 | -45.49 | $12.99 | 41.3M |
| 2025-11-10 | -29.25 | $13.31 | 53.9M |
| 2025-11-07 | -10.13 | $13.65 | 69.6M |
| 2025-11-06 | -29.96 | $13.15 | 67.2M |
| 2025-11-05 | -19.03 | $13.42 | 61.2M |
| 2025-11-04 | -50.20 | $12.65 | 58.5M |
| 2025-11-03 | -22.27 | $13.34 | 54.1M |
| 2025-10-31 | -30.77 | $13.13 | 44.8M |
| 2025-10-30 | -44.05 | $12.78 | 53.8M |
| 2025-10-29 | -35.38 | $12.97 | 45.3M |
| 2025-10-28 | -43.22 | $12.71 | 53.8M |
| 2025-10-27 | -17.02 | $13.41 | 53.3M |
| 2025-10-24 | -3.90 | $13.78 | 94.4M |
| 2025-10-23 | -13.71 | $12.77 | 91.0M |
| 2025-10-22 | -32.00 | $12.09 | 58.3M |
| 2025-10-21 | -14.67 | $12.35 | 38.3M |
| 2025-10-20 | -26.67 | $12.17 | 39.2M |
| 2025-10-17 | -47.33 | $11.86 | 34.8M |
| 2025-10-16 | -48.75 | $11.89 | 63.9M |
| 2025-10-15 | -10.63 | $12.50 | 52.1M |
| 2025-10-14 | -36.00 | $12.19 | 64.4M |
| 2025-10-13 | -61.71 | $11.74 | 44.0M |
| 2025-10-10 | -76.19 | $11.52 | 72.7M |
| 2025-10-09 | -74.54 | $11.62 | 101.5M |
| 2025-10-08 | -65.74 | $11.81 | 64.1M |
| 2025-10-07 | -72.69 | $11.66 | 61.9M |
| 2025-10-06 | -64.81 | $11.83 | 93.1M |
| 2025-10-03 | -76.39 | $11.58 | 76.8M |
| 2025-10-02 | -83.71 | $11.43 | 77.8M |
| 2025-10-01 | -92.28 | $11.27 | 81.1M |
| 2025-09-30 | -94.22 | $11.24 | 92.5M |
| 2025-09-29 | -93.26 | $11.38 | 92.6M |
| 2025-09-26 | -98.18 | $11.31 | 82.5M |
| 2025-09-25 | -98.87 | $11.39 | 101.3M |
| 2025-09-24 | -100.00 | $11.94 | 90.1M |
| 2025-09-23 | -90.55 | $12.19 | 73.1M |
| 2025-09-22 | -83.58 | $12.33 | 94.8M |
| 2025-09-19 | -84.32 | $12.45 | 80.6M |
| 2025-09-18 | -77.30 | $12.58 | 112.6M |
| 2025-09-17 | -82.70 | $12.48 | 107.2M |
| 2025-09-16 | -86.49 | $12.41 | 91.2M |
| 2025-09-15 | -96.73 | $12.53 | 100.9M |
| 2025-09-12 | -71.90 | $12.91 | 86.7M |
| 2025-09-11 | -69.28 | $12.95 | 105.7M |
| 2025-09-10 | -77.78 | $12.82 | 87.4M |
| 2025-09-09 | -55.80 | $12.76 | 65.5M |
| 2025-09-08 | -43.09 | $12.95 | 90.1M |
| 2025-09-05 | -37.80 | $13.08 | 90.4M |
| 2025-09-04 | -46.75 | $12.86 | 81.5M |
| 2025-09-03 | -22.53 | $13.44 | 82.6M |
| 2025-09-02 | -7.76 | $13.39 | 93.8M |
| 2025-08-29 | -8.37 | $13.37 | 69.4M |
| 2025-08-28 | -12.31 | $13.25 | 66.9M |
| 2025-08-27 | -16.79 | $13.13 | 53.0M |
| 2025-08-26 | -16.04 | $13.15 | 61.4M |
| 2025-08-25 | -21.64 | $13.00 | 76.1M |
| 2025-08-22 | -1.12 | $13.55 | 63.2M |
| 2025-08-21 | -32.66 | $12.57 | 62.9M |
| 2025-08-20 | -23.39 | $12.80 | 66.7M |
| 2025-08-19 | -6.45 | $13.22 | 57.9M |
| 2025-08-18 | -6.58 | $13.17 | 53.0M |
| 2025-08-15 | -2.16 | $13.17 | 49.6M |
| 2025-08-14 | -17.24 | $12.82 | 58.3M |
| 2025-08-13 | -4.74 | $13.11 | 64.8M |
| 2025-08-12 | -1.89 | $12.98 | 115.0M |
| 2025-08-11 | -66.83 | $11.58 | 51.2M |
| 2025-08-08 | -64.88 | $11.62 | 42.4M |
| 2025-08-07 | -59.51 | $11.73 | 47.2M |
| 2025-08-06 | -63.16 | $11.74 | 60.4M |
| 2025-08-05 | -67.54 | $11.64 | 65.3M |
| 2025-08-04 | -83.77 | $11.27 | 70.6M |
| 2025-08-01 | -94.30 | $11.03 | 71.6M |
| 2025-07-31 | -90.37 | $11.49 | 84.8M |
| 2025-07-30 | -89.30 | $11.51 | 73.2M |
| 2025-07-29 | -87.13 | $11.42 | 71.1M |
| 2025-07-28 | -79.21 | $11.58 | 70.2M |
| 2025-07-25 | -82.35 | $11.50 | 63.5M |
| 2025-07-24 | -83.50 | $11.46 | 120.3M |
| 2025-07-23 | -22.42 | $12.68 | 75.7M |
| 2025-07-22 | -30.49 | $12.50 | 54.8M |
| 2025-07-21 | -29.45 | $12.32 | 50.8M |
| 2025-07-18 | -22.95 | $12.51 | 70.4M |
| 2025-07-17 | -25.00 | $12.45 | 88.9M |
| 2025-07-16 | -31.16 | $12.27 | 67.3M |
| 2025-07-15 | -34.59 | $12.17 | 58.5M |
| 2025-07-14 | -27.40 | $12.38 | 59.2M |
| 2025-07-11 | -32.88 | $12.22 | 84.0M |
| 2025-07-10 | -8.22 | $12.94 | 148.9M |
| 2025-07-09 | -28.66 | $11.48 | 67.1M |
| 2025-07-08 | -22.81 | $11.58 | 51.6M |
| 2025-07-07 | -22.22 | $11.59 | 53.4M |
| 2025-07-03 | -16.37 | $11.69 | 30.3M |
| 2025-07-02 | -19.88 | $11.63 | 41.7M |
| 2025-07-01 | -26.32 | $11.52 | 50.3M |
| 2025-06-30 | -43.86 | $11.22 | 31.3M |
| 2025-06-27 | -40.35 | $11.28 | 45.5M |
| 2025-06-26 | -49.12 | $11.13 | 40.5M |
| 2025-06-25 | -53.22 | $11.06 | 41.4M |
| 2025-06-24 | -35.09 | $11.37 | 65.0M |
| 2025-06-23 | -62.57 | $10.90 | 79.7M |
| 2025-06-20 | -80.84 | $10.62 | 58.3M |
| 2025-06-18 | -83.23 | $10.58 | 58.1M |
| 2025-06-17 | -84.43 | $10.56 | 58.3M |
| 2025-06-16 | -64.07 | $10.90 | 59.5M |
| 2025-06-13 | -95.83 | $10.37 | 72.8M |
| 2025-06-12 | -83.08 | $10.90 | 54.9M |
| 2025-06-11 | -95.21 | $11.06 | 72.9M |
| 2025-06-10 | -42.66 | $11.84 | 41.8M |
| 2025-06-09 | -48.25 | $11.76 | 40.5M |
| 2025-06-06 | -44.08 | $11.78 | 49.8M |
| 2025-06-05 | -66.29 | $11.27 | 50.7M |
| 2025-06-04 | -51.24 | $11.42 | 43.2M |
| 2025-06-03 | -47.34 | $11.47 | 46.0M |
| 2025-06-02 | -51.69 | $11.38 | 49.6M |
| 2025-05-30 | -47.27 | $11.41 | 62.9M |
| 2025-05-29 | -42.51 | $11.40 | 61.3M |
| 2025-05-28 | -34.34 | $11.43 | 61.8M |
| 2025-05-27 | -27.27 | $11.64 | 69.6M |
| 2025-05-23 | -42.42 | $11.19 | 46.8M |
| 2025-05-22 | -35.35 | $11.40 | 50.4M |
| 2025-05-21 | -37.35 | $11.24 | 59.1M |
| 2025-05-20 | -24.69 | $11.65 | 44.0M |
| 2025-05-19 | -17.30 | $11.86 | 43.4M |
| 2025-05-16 | -16.91 | $11.86 | 47.1M |
| 2025-05-15 | -19.77 | $11.76 | 56.0M |
| 2025-05-14 | -17.48 | $11.84 | 74.0M |
| 2025-05-13 | -2.62 | $12.30 | 86.4M |
| 2025-05-12 | -13.69 | $11.67 | 82.0M |
| 2025-05-09 | -5.29 | $11.11 | 59.6M |
| 2025-05-08 | -7.59 | $11.03 | 57.7M |
| 2025-05-07 | -29.52 | $10.56 | 41.3M |
| 2025-05-06 | -34.63 | $10.43 | 59.4M |
| 2025-05-05 | -24.68 | $10.66 | 82.2M |
| 2025-05-02 | -26.01 | $10.52 | 75.0M |
| 2025-05-01 | -43.96 | $10.03 | 52.5M |
| 2025-04-30 | -46.89 | $9.95 | 68.0M |
| 2025-04-29 | -48.72 | $9.90 | 60.9M |
| 2025-04-28 | -50.55 | $9.85 | 57.9M |
| 2025-04-25 | -54.21 | $9.75 | 65.1M |
| 2025-04-24 | -61.05 | $9.61 | 70.6M |
| 2025-04-23 | -73.11 | $9.32 | 102.5M |
| 2025-04-22 | -77.31 | $9.31 | 62.4M |
| 2025-04-21 | -84.03 | $9.07 | 60.0M |
| 2025-04-17 | -73.11 | $9.46 | 53.6M |
| 2025-04-16 | -74.23 | $9.42 | 71.2M |
| 2025-04-15 | -62.18 | $9.85 | 66.1M |
| 2025-04-14 | -69.75 | $9.58 | 62.5M |
| 2025-04-11 | -67.23 | $9.67 | 53.2M |
| 2025-04-10 | -71.71 | $9.51 | 84.1M |
| 2025-04-09 | -26.61 | $11.12 | 134.0M |
| 2025-04-08 | -84.03 | $9.07 | 81.0M |
| 2025-04-07 | -70.05 | $9.71 | 74.4M |
| 2025-04-04 | -77.41 | $9.46 | 110.3M |
| 2025-04-03 | -99.73 | $9.51 | 77.1M |
| 2025-04-02 | -83.29 | $10.59 | 64.3M |
| 2025-04-01 | -91.18 | $10.30 | 74.6M |
| 2025-03-31 | -88.25 | $10.55 | 67.0M |
| 2025-03-28 | -94.38 | $10.70 | 59.7M |
| 2025-03-27 | -84.35 | $11.14 | 53.4M |
| 2025-03-26 | -79.27 | $11.44 | 46.3M |
| 2025-03-25 | -79.96 | $11.51 | 57.4M |
| 2025-03-24 | -73.80 | $11.83 | 44.6M |
| 2025-03-21 | -82.27 | $11.39 | 47.0M |
| 2025-03-20 | -85.89 | $11.26 | 43.3M |
| 2025-03-19 | -82.06 | $11.48 | 67.1M |
| 2025-03-18 | -89.44 | $11.07 | 46.9M |
| 2025-03-17 | -85.47 | $11.32 | 64.4M |
| 2025-03-14 | -93.16 | $10.87 | 66.5M |
| 2025-03-13 | -96.68 | $10.67 | 95.9M |
| 2025-03-12 | -99.30 | $10.93 | 98.5M |
| 2025-03-11 | -99.42 | $11.46 | 109.9M |
| 2025-03-10 | -92.34 | $12.50 | 83.4M |
| 2025-03-07 | -90.66 | $13.03 | 76.6M |
| 2025-03-06 | -94.75 | $13.25 | 58.2M |
| 2025-03-05 | -75.57 | $14.09 | 57.0M |
| 2025-03-04 | -92.47 | $13.35 | 71.1M |
| 2025-03-03 | -97.25 | $13.87 | 55.5M |
| 2025-02-28 | -95.61 | $14.35 | 49.7M |
| 2025-02-27 | -89.97 | $14.53 | 56.5M |
| 2025-02-26 | -85.38 | $15.18 | 43.2M |
| 2025-02-25 | -87.64 | $15.13 | 48.4M |
| 2025-02-24 | -91.02 | $15.31 | 42.7M |
| 2025-02-21 | -94.29 | $15.23 | 55.7M |
| 2025-02-20 | -81.55 | $15.86 | 32.6M |
| 2025-02-19 | -85.64 | $16.00 | 24.5M |
| 2025-02-18 | -83.43 | $16.08 | 28.4M |
| 2025-02-14 | -86.46 | $15.97 | 29.3M |
| 2025-02-13 | -92.82 | $15.74 | 41.6M |
| 2025-02-12 | -95.62 | $16.26 | 24.6M |
| 2025-02-11 | -90.57 | $16.41 | 29.0M |
| 2025-02-10 | -86.11 | $16.62 | 27.7M |
| 2025-02-07 | -67.01 | $17.17 | 22.5M |
| 2025-02-06 | -70.83 | $17.06 | 25.5M |
| 2025-02-05 | -74.31 | $16.96 | 27.6M |
| 2025-02-04 | -78.47 | $16.84 | 28.8M |
| 2025-02-03 | -83.33 | $16.70 | 33.0M |
| 2025-01-31 | -77.03 | $16.92 | 30.2M |
| 2025-01-30 | -77.74 | $16.90 | 42.1M |
| 2025-01-29 | -62.54 | $17.33 | 24.7M |
| 2025-01-28 | -68.90 | $17.15 | 29.8M |
| 2025-01-27 | -67.14 | $17.20 | 40.5M |
| 2025-01-24 | -75.62 | $16.96 | 37.8M |
| 2025-01-23 | -73.14 | $17.03 | 94.9M |
| 2025-01-22 | -15.55 | $18.66 | 58.4M |
| 2025-01-21 | -0.42 | $18.64 | 30.7M |
| 2025-01-17 | -12.99 | $18.27 | 20.4M |
| 2025-01-16 | -11.54 | $18.29 | 22.0M |
| 2025-01-15 | -20.94 | $18.07 | 20.4M |
| 2025-01-14 | -10.76 | $18.21 | 26.2M |
| 2025-01-13 | -38.12 | $17.60 | 28.4M |
| 2025-01-10 | -3.14 | $18.38 | 44.0M |
| 2025-01-08 | -30.30 | $17.60 | 23.1M |
| 2025-01-07 | -25.76 | $17.69 | 25.5M |
| 2025-01-06 | -34.34 | $17.52 | 31.8M |
| 2025-01-03 | -54.91 | $16.97 | 23.8M |
| 2025-01-02 | -33.43 | $17.00 | 19.0M |
| 2024-12-31 | -20.48 | $17.43 | 12.7M |
| 2024-12-30 | -15.18 | $17.62 | 20.4M |
| 2024-12-27 | -22.25 | $17.35 | 29.5M |
| 2024-12-26 | -22.25 | $17.35 | 10.4M |
| 2024-12-24 | -22.25 | $17.35 | 14.2M |
| 2024-12-23 | -24.87 | $17.25 | 15.8M |
| 2024-12-20 | -32.12 | $16.88 | 28.7M |
| 2024-12-19 | -37.96 | $16.64 | 17.8M |
| 2024-12-18 | -41.19 | $16.47 | 25.0M |
| 2024-12-17 | -33.95 | $16.72 | 23.6M |
| 2024-12-16 | -38.53 | $16.52 | 15.7M |
| 2024-12-13 | -29.36 | $16.92 | 20.2M |
| 2024-12-12 | -22.02 | $17.24 | 17.7M |
| 2024-12-11 | -14.22 | $17.58 | 20.7M |
| 2024-12-10 | -15.88 | $17.49 | 34.2M |
| 2024-12-09 | -21.33 | $17.16 | 29.7M |
| 2024-12-06 | -15.61 | $17.40 | 43.1M |
| 2024-12-05 | -10.00 | $17.38 | 110.1M |
| 2024-12-04 | -16.34 | $14.88 | 18.4M |
| 2024-12-03 | -29.86 | $14.47 | 16.1M |
| 2024-12-02 | -23.53 | $14.61 | 18.8M |
| 2024-11-29 | -27.60 | $14.52 | 9.5M |
| 2024-11-27 | -22.17 | $14.64 | 14.4M |
| 2024-11-26 | -22.17 | $14.64 | 21.6M |
| 2024-11-25 | -9.50 | $14.92 | 31.6M |
| 2024-11-22 | -16.57 | $14.38 | 20.2M |
| 2024-11-21 | -24.48 | $14.20 | 20.8M |
| 2024-11-20 | -9.33 | $14.46 | 25.4M |
| 2024-11-19 | -15.11 | $14.33 | 25.3M |
| 2024-11-18 | -16.89 | $14.29 | 18.8M |
| 2024-11-15 | -12.44 | $14.39 | 22.8M |
| 2024-11-14 | -18.22 | $14.26 | 33.1M |
| 2024-11-13 | -25.35 | $14.01 | 30.2M |
| 2024-11-12 | -12.81 | $13.91 | 20.4M |
| 2024-11-11 | -0.46 | $14.16 | 22.8M |
| 2024-11-08 | -14.57 | $13.81 | 20.3M |
| 2024-11-07 | -20.83 | $13.62 | 19.7M |
| 2024-11-06 | -6.44 | $14.00 | 38.6M |
| 2024-11-05 | -32.52 | $13.19 | 19.1M |
| 2024-11-04 | -40.65 | $12.99 | 25.7M |
| 2024-11-01 | -17.18 | $13.54 | 22.8M |
| 2024-10-31 | -21.85 | $13.40 | 26.3M |
| 2024-10-30 | -1.46 | $13.94 | 22.5M |
| 2024-10-29 | -1.22 | $13.82 | 28.7M |
| 2024-10-28 | -7.62 | $13.60 | 37.1M |
| 2024-10-25 | -15.69 | $13.15 | 44.4M |
| 2024-10-24 | -27.78 | $12.78 | 65.5M |
| 2024-10-23 | -15.36 | $12.83 | 30.3M |
| 2024-10-22 | -10.49 | $12.96 | 24.2M |
| 2024-10-21 | -10.11 | $12.97 | 28.0M |
| 2024-10-18 | -5.62 | $13.09 | 38.3M |
| 2024-10-17 | -6.67 | $12.81 | 30.2M |
| 2024-10-16 | -1.28 | $12.89 | 53.1M |
| 2024-10-15 | -23.16 | $12.03 | 36.5M |
| 2024-10-14 | -22.62 | $11.87 | 20.6M |
| 2024-10-11 | -27.38 | $11.79 | 17.7M |
| 2024-10-10 | -29.17 | $11.76 | 26.5M |
| 2024-10-09 | -17.58 | $11.93 | 34.2M |
| 2024-10-08 | -11.83 | $11.92 | 44.7M |
| 2024-10-07 | -29.03 | $11.53 | 27.6M |
| 2024-10-04 | -30.32 | $11.51 | 53.7M |
| 2024-10-03 | -74.84 | $10.82 | 32.9M |
| 2024-10-02 | -80.00 | $10.74 | 28.8M |
| 2024-10-01 | -69.68 | $10.90 | 42.8M |
| 2024-09-30 | -47.74 | $11.24 | 26.7M |
| 2024-09-27 | -27.10 | $11.56 | 30.8M |
| 2024-09-26 | -10.73 | $11.79 | 62.4M |
| 2024-09-25 | -28.89 | $11.00 | 29.2M |
| 2024-09-24 | -24.82 | $11.04 | 29.4M |
| 2024-09-23 | -29.08 | $10.98 | 30.8M |
| 2024-09-20 | -26.95 | $11.01 | 165.8M |
| 2024-09-19 | -19.86 | $11.11 | 34.5M |
| 2024-09-18 | -19.85 | $11.03 | 37.4M |
| 2024-09-17 | -7.03 | $11.17 | 38.2M |
| 2024-09-16 | -34.65 | $10.81 | 31.0M |
| 2024-09-13 | -43.75 | $10.69 | 37.0M |
| 2024-09-12 | -28.46 | $10.88 | 37.9M |
| 2024-09-11 | -30.97 | $10.77 | 40.5M |
| 2024-09-10 | -15.38 | $10.99 | 31.8M |
| 2024-09-09 | -0.60 | $11.22 | 44.5M |
| 2024-09-06 | -22.50 | $10.80 | 27.8M |
| 2024-09-05 | -19.89 | $10.80 | 38.5M |
| 2024-09-04 | -15.48 | $10.63 | 22.1M |
| 2024-09-03 | -17.26 | $10.60 | 23.4M |
| 2024-08-30 | -14.84 | $10.62 | 26.5M |
| 2024-08-29 | -10.20 | $10.39 | 22.2M |
| 2024-08-28 | -32.92 | $10.15 | 20.5M |
| 2024-08-27 | -43.88 | $10.17 | 23.3M |
| 2024-08-26 | -41.84 | $10.21 | 21.0M |
| 2024-08-23 | -32.65 | $10.39 | 24.6M |
| 2024-08-22 | -45.41 | $10.14 | 25.6M |
| 2024-08-21 | -32.14 | $10.40 | 20.2M |
| 2024-08-20 | -37.76 | $10.29 | 23.5M |
| 2024-08-19 | -36.73 | $10.31 | 30.4M |
| 2024-08-16 | -50.00 | $10.05 | 35.4M |
| 2024-08-15 | -47.96 | $10.09 | 32.3M |
| 2024-08-14 | -66.83 | $9.74 | 29.6M |
| 2024-08-13 | -63.73 | $9.81 | 29.9M |
| 2024-08-12 | -75.12 | $9.61 | 29.8M |
| 2024-08-09 | -63.59 | $9.86 | 22.6M |
| 2024-08-08 | -62.21 | $9.89 | 34.7M |
| 2024-08-07 | -91.24 | $9.26 | 29.0M |
| 2024-08-06 | -88.94 | $9.31 | 28.9M |
| 2024-08-05 | -90.32 | $9.28 | 44.6M |
| 2024-08-02 | -97.58 | $9.63 | 48.4M |
| 2024-08-01 | -74.32 | $10.14 | 47.1M |
| 2024-07-31 | -40.54 | $10.64 | 39.2M |
| 2024-07-30 | -32.43 | $10.76 | 53.0M |
| 2024-07-29 | -59.39 | $10.43 | 30.2M |
| 2024-07-26 | -47.88 | $10.62 | 45.7M |
| 2024-07-25 | -49.09 | $10.60 | 96.3M |
| 2024-07-24 | -96.12 | $10.17 | 47.3M |
| 2024-07-23 | -86.92 | $10.48 | 30.5M |
| 2024-07-22 | -67.29 | $10.69 | 38.9M |
| 2024-07-19 | -77.57 | $10.58 | 25.7M |
| 2024-07-18 | -73.83 | $10.62 | 46.9M |
| 2024-07-17 | -42.24 | $11.01 | 32.4M |
| 2024-07-16 | -26.72 | $11.19 | 48.7M |
| 2024-07-15 | -75.00 | $10.63 | 28.6M |
| 2024-07-12 | -70.69 | $10.68 | 33.1M |
| 2024-07-11 | -71.11 | $10.73 | 80.3M |
| 2024-07-10 | -65.85 | $11.15 | 28.5M |
| 2024-07-09 | -86.59 | $10.98 | 26.6M |
| 2024-07-08 | -97.44 | $10.93 | 32.3M |
| 2024-07-05 | -88.46 | $11.04 | 24.4M |
| 2024-07-03 | -79.27 | $11.12 | 16.2M |
| 2024-07-02 | -88.10 | $11.05 | 22.5M |
| 2024-07-01 | -91.92 | $11.04 | 28.6M |
| 2024-06-28 | -62.63 | $11.33 | 28.1M |
| 2024-06-27 | -67.68 | $11.28 | 23.8M |
| 2024-06-26 | -86.78 | $11.12 | 39.8M |
| 2024-06-25 | -98.58 | $11.13 | 28.5M |
| 2024-06-24 | -97.62 | $11.16 | 25.7M |
| 2024-06-21 | -96.39 | $11.20 | 28.1M |
| 2024-06-20 | -95.25 | $11.24 | 21.4M |
| 2024-06-18 | -94.41 | $11.28 | 18.8M |
| 2024-06-17 | -90.51 | $11.44 | 30.1M |
| 2024-06-14 | -95.13 | $11.28 | 42.3M |
| 2024-06-13 | -94.30 | $11.44 | 33.3M |
| 2024-06-12 | -93.75 | $11.50 | 40.8M |
| 2024-06-11 | -99.27 | $11.28 | 25.4M |
| 2024-06-10 | -94.16 | $11.49 | 23.4M |
| 2024-06-07 | -93.92 | $11.50 | 29.4M |
| 2024-06-06 | -95.62 | $11.43 | 35.8M |
| 2024-06-05 | -91.00 | $11.62 | 34.3M |
| 2024-06-04 | -93.92 | $11.50 | 39.2M |
| 2024-06-03 | -93.19 | $11.53 | 52.9M |
| 2024-05-31 | -93.92 | $11.50 | 60.9M |
| 2024-05-30 | -96.79 | $11.44 | 57.0M |
| 2024-05-29 | -92.35 | $11.62 | 159.0M |
| 2024-05-28 | -94.58 | $13.44 | 32.7M |
| 2024-05-24 | -74.88 | $13.84 | 19.6M |
| 2024-05-23 | -75.86 | $13.82 | 29.1M |
| 2024-05-22 | -62.07 | $14.10 | 19.1M |
| 2024-05-21 | -65.52 | $14.03 | 22.7M |
| 2024-05-20 | -41.38 | $14.52 | 26.8M |
| 2024-05-17 | -31.03 | $14.73 | 18.5M |
| 2024-05-16 | -28.08 | $14.79 | 22.7M |
| 2024-05-15 | -20.69 | $14.94 | 26.0M |
| 2024-05-14 | -8.37 | $15.19 | 28.0M |
| 2024-05-13 | -5.96 | $14.93 | 33.4M |
| 2024-05-10 | -17.24 | $14.40 | 16.2M |
| 2024-05-09 | -13.30 | $14.48 | 23.6M |
| 2024-05-08 | -16.26 | $14.42 | 22.8M |
| 2024-05-07 | -24.63 | $14.25 | 25.8M |
| 2024-05-06 | -4.93 | $14.65 | 46.7M |
| 2024-05-03 | -42.35 | $13.85 | 22.1M |
| 2024-05-02 | -41.84 | $13.86 | 24.2M |
| 2024-05-01 | -56.12 | $13.58 | 28.4M |
| 2024-04-30 | -59.69 | $13.51 | 25.8M |
| 2024-04-29 | -47.28 | $13.98 | 28.8M |
| 2024-04-26 | -59.86 | $13.88 | 36.5M |
| 2024-04-25 | -51.21 | $14.13 | 58.4M |
| 2024-04-24 | -58.48 | $13.92 | 41.0M |
| 2024-04-23 | -47.75 | $14.23 | 40.2M |
| 2024-04-22 | -37.37 | $14.53 | 27.8M |
| 2024-04-19 | -51.90 | $14.11 | 27.4M |
| 2024-04-18 | -55.02 | $14.02 | 35.0M |
| 2024-04-17 | -59.52 | $13.89 | 52.4M |
| 2024-04-16 | -89.27 | $13.03 | 26.5M |
| 2024-04-15 | -98.52 | $12.94 | 27.5M |
| 2024-04-12 | -94.98 | $13.15 | 35.6M |
| 2024-04-11 | -86.15 | $13.62 | 27.8M |
| 2024-04-10 | -95.24 | $13.41 | 49.0M |
| 2024-04-09 | -86.91 | $13.95 | 27.8M |
| 2024-04-08 | -89.53 | $13.90 | 28.5M |
| 2024-04-05 | -96.86 | $13.76 | 30.6M |
| 2024-04-04 | -96.22 | $13.83 | 47.5M |
| 2024-04-03 | -79.24 | $14.16 | 33.4M |
| 2024-04-02 | -66.12 | $14.40 | 34.2M |
| 2024-04-01 | -31.22 | $15.41 | 23.2M |
| 2024-03-28 | -33.76 | $15.35 | 36.4M |
| 2024-03-27 | -35.87 | $15.30 | 24.8M |
| 2024-03-26 | -51.90 | $14.92 | 20.9M |
| 2024-03-25 | -51.90 | $14.92 | 21.4M |
| 2024-03-22 | -56.12 | $14.82 | 16.2M |
| 2024-03-21 | -57.81 | $14.78 | 25.5M |
| 2024-03-20 | -66.67 | $14.57 | 34.0M |
| 2024-03-19 | -93.67 | $13.93 | 19.3M |
| 2024-03-18 | -86.08 | $14.11 | 23.7M |
| 2024-03-15 | -92.41 | $13.96 | 21.1M |
| 2024-03-14 | -91.14 | $13.99 | 24.7M |
| 2024-03-13 | -91.49 | $14.00 | 26.4M |
| 2024-03-12 | -93.19 | $13.96 | 48.6M |
| 2024-03-11 | -80.65 | $14.65 | 23.6M |
| 2024-03-08 | -79.03 | $14.68 | 28.5M |
| 2024-03-07 | -67.20 | $14.90 | 23.7M |
| 2024-03-06 | -68.28 | $14.88 | 31.4M |
| 2024-03-05 | -75.90 | $14.67 | 43.6M |
| 2024-03-04 | -65.69 | $14.81 | 65.1M |
| 2024-03-01 | -7.74 | $15.66 | 25.8M |
| 2024-02-29 | -5.73 | $15.68 | 33.3M |
| 2024-02-28 | -11.67 | $15.46 | 18.2M |
| 2024-02-27 | -7.22 | $15.54 | 25.2M |
| 2024-02-26 | -12.42 | $15.28 | 23.7M |
| 2024-02-23 | -36.04 | $15.13 | 22.9M |
| 2024-02-22 | -30.46 | $15.24 | 35.7M |
| 2024-02-21 | -52.76 | $14.79 | 23.0M |
| 2024-02-20 | -57.29 | $14.70 | 30.3M |
| 2024-02-16 | -52.17 | $14.64 | 21.6M |
| 2024-02-15 | -38.68 | $14.90 | 25.3M |
| 2024-02-14 | -34.63 | $14.86 | 28.2M |
| 2024-02-13 | -41.41 | $14.61 | 35.3M |
| 2024-02-12 | -29.74 | $14.93 | 27.7M |
| 2024-02-09 | -31.37 | $14.88 | 27.0M |
| 2024-02-08 | -29.09 | $14.95 | 28.0M |
| 2024-02-07 | -30.39 | $14.91 | 31.2M |
| 2024-02-06 | -30.72 | $14.90 | 33.6M |
| 2024-02-05 | -51.63 | $14.26 | 25.3M |
| 2024-02-02 | -41.83 | $14.56 | 33.1M |
| 2024-02-01 | -49.02 | $14.34 | 39.2M |
| 2024-01-31 | -52.61 | $14.23 | 31.5M |
| 2024-01-30 | -42.81 | $14.53 | 24.9M |
| 2024-01-29 | -29.41 | $14.94 | 36.8M |
| 2024-01-26 | -23.20 | $15.13 | 45.6M |
| 2024-01-25 | -3.73 | $15.36 | 96.2M |
| 2024-01-24 | -39.15 | $13.93 | 42.2M |
| 2024-01-23 | -35.45 | $14.00 | 50.0M |
| 2024-01-22 | -55.56 | $13.62 | 38.0M |
| 2024-01-19 | -53.44 | $13.66 | 38.8M |
| 2024-01-18 | -44.97 | $13.82 | 58.5M |
| 2024-01-17 | -92.06 | $12.93 | 37.0M |
| 2024-01-16 | -78.31 | $13.19 | 55.9M |
| 2024-01-12 | -82.02 | $13.21 | 80.5M |
| 2024-01-11 | -4.49 | $14.59 | 33.0M |
| 2024-01-10 | -17.98 | $14.35 | 29.8M |
| 2024-01-09 | -16.29 | $14.38 | 35.8M |
| 2024-01-08 | -5.06 | $14.58 | 61.1M |
| 2024-01-05 | -60.11 | $13.60 | 37.5M |
| 2024-01-04 | -88.76 | $13.09 | 29.1M |
| 2024-01-03 | -96.63 | $12.95 | 41.8M |
| 2024-01-02 | -70.69 | $13.44 | 34.6M |
| 2023-12-29 | -41.70 | $13.74 | 24.3M |
| 2023-12-28 | -26.64 | $13.98 | 17.1M |
| 2023-12-27 | -26.25 | $13.99 | 23.4M |
| 2023-12-26 | -20.59 | $14.11 | 22.2M |
| 2023-12-22 | -13.24 | $14.31 | 25.2M |
| 2023-12-21 | -11.76 | $14.35 | 30.4M |
| 2023-12-20 | -25.37 | $13.98 | 26.6M |
| 2023-12-19 | -13.60 | $14.30 | 22.6M |
| 2023-12-18 | -15.81 | $14.24 | 28.5M |
| 2023-12-15 | -6.62 | $14.49 | 34.7M |
| 2023-12-14 | -2.22 | $14.59 | 42.8M |
| 2023-12-13 | -4.04 | $14.09 | 39.0M |
| 2023-12-12 | -6.28 | $14.04 | 34.3M |
| 2023-12-11 | -17.00 | $13.72 | 28.4M |
| 2023-12-08 | -14.77 | $13.76 | 30.2M |
| 2023-12-07 | -9.09 | $13.91 | 49.5M |
| 2023-12-06 | -11.66 | $13.48 | 51.4M |
| 2023-12-05 | -18.18 | $13.13 | 40.1M |
| 2023-12-04 | -7.07 | $13.35 | 50.8M |
| 2023-12-01 | -2.58 | $13.02 | 48.9M |
| 2023-11-30 | -22.56 | $12.43 | 34.6M |
| 2023-11-29 | -29.97 | $12.23 | 31.8M |
| 2023-11-28 | -31.23 | $12.17 | 34.0M |
| 2023-11-27 | -30.71 | $12.18 | 27.4M |
| 2023-11-24 | -23.88 | $12.31 | 14.8M |
| 2023-11-22 | -23.88 | $12.31 | 41.1M |
| 2023-11-21 | -31.72 | $12.13 | 24.5M |
| 2023-11-20 | -17.20 | $12.40 | 23.9M |
| 2023-11-17 | -23.12 | $12.29 | 25.7M |
| 2023-11-16 | -28.49 | $12.19 | 34.5M |
| 2023-11-15 | -16.13 | $12.42 | 37.6M |
| 2023-11-14 | -3.47 | $12.25 | 35.5M |
| 2023-11-13 | -34.75 | $11.78 | 20.1M |
| 2023-11-10 | -33.33 | $11.80 | 31.1M |
| 2023-11-09 | -36.88 | $11.75 | 37.8M |
| 2023-11-08 | -34.66 | $12.01 | 40.9M |
| 2023-11-07 | -51.10 | $11.75 | 27.8M |
| 2023-11-06 | -56.04 | $11.66 | 33.2M |
| 2023-11-03 | -38.46 | $11.98 | 52.9M |
| 2023-11-02 | -74.77 | $11.40 | 29.8M |
| 2023-11-01 | -86.98 | $11.14 | 30.4M |
| 2023-10-31 | -86.51 | $11.15 | 42.1M |
| 2023-10-30 | -85.92 | $11.18 | 38.2M |
| 2023-10-27 | -98.20 | $10.92 | 39.9M |
| 2023-10-26 | -90.28 | $11.15 | 40.0M |
| 2023-10-25 | -95.37 | $11.04 | 40.5M |
| 2023-10-24 | -87.50 | $11.21 | 39.3M |
| 2023-10-23 | -83.80 | $11.29 | 45.7M |
| 2023-10-20 | -98.06 | $11.08 | 50.0M |
| 2023-10-19 | -88.14 | $11.45 | 63.9M |
| 2023-10-18 | -93.17 | $11.36 | 67.1M |
| 2023-10-17 | -85.47 | $11.94 | 35.2M |
| 2023-10-16 | -85.47 | $11.94 | 35.2M |
| 2023-10-13 | -97.77 | $11.72 | 47.7M |
| 2023-10-12 | -91.56 | $12.06 | 50.3M |
| 2023-10-11 | -64.71 | $12.48 | 35.6M |
| 2023-10-10 | -82.12 | $12.26 | 37.1M |
| 2023-10-09 | -87.23 | $12.24 | 51.5M |
| 2023-10-06 | -75.00 | $12.76 | 31.9M |
| 2023-10-05 | -70.59 | $12.85 | 36.3M |
| 2023-10-04 | -76.47 | $12.73 | 49.7M |
| 2023-10-03 | -98.40 | $12.29 | 40.6M |
| 2023-10-02 | -88.89 | $12.75 | 38.3M |
| 2023-09-29 | -86.75 | $12.81 | 34.0M |
| 2023-09-28 | -82.61 | $12.92 | 35.2M |
| 2023-09-27 | -95.51 | $12.61 | 30.0M |
| 2023-09-26 | -99.57 | $12.70 | 25.5M |
| 2023-09-25 | -91.23 | $12.91 | 24.6M |
| 2023-09-22 | -98.12 | $12.90 | 24.7M |
| 2023-09-21 | -93.69 | $13.06 | 25.0M |
| 2023-09-20 | -99.23 | $13.06 | 27.8M |
| 2023-09-19 | -93.96 | $13.19 | 25.3M |
| 2023-09-18 | -98.66 | $13.11 | 21.6M |
| 2023-09-15 | -92.64 | $13.31 | 25.0M |
| 2023-09-14 | -95.24 | $13.26 | 31.5M |
| 2023-09-13 | -95.83 | $13.31 | 58.8M |
| 2023-09-12 | -89.61 | $14.11 | 20.8M |
| 2023-09-11 | -90.86 | $14.09 | 21.0M |
| 2023-09-08 | -96.45 | $13.98 | 17.2M |
| 2023-09-07 | -96.19 | $14.00 | 24.6M |
| 2023-09-06 | -89.88 | $14.33 | 25.5M |
| 2023-09-05 | -91.29 | $14.30 | 25.7M |
| 2023-09-01 | -85.71 | $14.68 | 14.8M |
| 2023-08-31 | -82.97 | $14.73 | 14.0M |
| 2023-08-30 | -80.77 | $14.77 | 20.0M |
| 2023-08-29 | -73.63 | $14.90 | 22.2M |
| 2023-08-28 | -85.38 | $14.73 | 19.5M |
| 2023-08-25 | -93.47 | $14.58 | 15.6M |
| 2023-08-24 | -95.44 | $14.57 | 23.4M |
| 2023-08-23 | -90.87 | $14.78 | 18.6M |
| 2023-08-22 | -98.57 | $14.83 | 25.1M |
| 2023-08-21 | -82.82 | $15.16 | 23.7M |
| 2023-08-18 | -90.48 | $15.04 | 20.8M |
| 2023-08-17 | -98.50 | $15.05 | 22.2M |
| 2023-08-16 | -98.20 | $15.44 | 20.0M |
| 2023-08-15 | -97.30 | $15.55 | 20.0M |
| 2023-08-14 | -87.41 | $15.88 | 23.6M |
| 2023-08-11 | -97.22 | $15.65 | 16.1M |
| 2023-08-10 | -96.50 | $15.76 | 19.1M |
| 2023-08-09 | -97.94 | $15.76 | 18.7M |
| 2023-08-08 | -85.55 | $16.18 | 25.1M |
| 2023-08-07 | -91.15 | $15.99 | 22.5M |
| 2023-08-04 | -95.86 | $15.84 | 23.5M |
| 2023-08-03 | -91.72 | $15.98 | 40.5M |
| 2023-08-02 | -94.71 | $15.95 | 29.9M |
| 2023-08-01 | -90.76 | $16.23 | 31.4M |
| 2023-07-31 | -80.62 | $16.75 | 21.6M |
| 2023-07-28 | -79.24 | $16.79 | 18.6M |
| 2023-07-27 | -86.85 | $16.57 | 24.4M |
| 2023-07-26 | -80.28 | $16.76 | 21.8M |
| 2023-07-25 | -84.08 | $16.65 | 40.1M |
| 2023-07-24 | -74.07 | $16.88 | 28.5M |
| 2023-07-21 | -52.53 | $17.42 | 28.6M |
| 2023-07-20 | -51.90 | $17.44 | 54.0M |
| 2023-07-19 | -15.19 | $18.60 | 20.4M |
| 2023-07-18 | -12.66 | $18.68 | 16.8M |
| 2023-07-17 | -28.48 | $18.18 | 14.8M |
| 2023-07-14 | -29.75 | $18.14 | 23.3M |
| 2023-07-13 | -19.94 | $18.45 | 30.7M |
| 2023-07-12 | -15.87 | $18.57 | 23.4M |
| 2023-07-11 | -2.23 | $18.80 | 23.6M |
| 2023-07-10 | -4.40 | $18.57 | 21.4M |
| 2023-07-07 | -5.78 | $18.35 | 22.0M |
| 2023-07-06 | -15.34 | $17.88 | 25.8M |
| 2023-07-05 | -2.69 | $18.32 | 19.4M |
| 2023-07-03 | -2.29 | $18.10 | 12.9M |
| 2023-06-30 | -1.49 | $17.94 | 18.6M |
| 2023-06-29 | -11.28 | $17.60 | 20.3M |
| 2023-06-28 | -0.89 | $17.55 | 26.5M |
| 2023-06-27 | -4.25 | $17.35 | 42.0M |
| 2023-06-26 | -11.48 | $16.44 | 19.7M |
| 2023-06-23 | -15.75 | $16.26 | 24.6M |
| 2023-06-22 | -11.36 | $16.36 | 12.7M |
| 2023-06-21 | -13.25 | $16.30 | 18.5M |
| 2023-06-20 | -12.62 | $16.32 | 17.9M |
| 2023-06-16 | -7.57 | $16.48 | 22.7M |
| 2023-06-15 | -1.59 | $16.65 | 17.2M |
| 2023-06-14 | -3.49 | $16.59 | 22.9M |
| 2023-06-13 | -2.13 | $16.31 | 21.9M |
| 2023-06-12 | -12.41 | $16.02 | 28.4M |
| 2023-06-09 | -4.72 | $15.57 | 21.2M |
| 2023-06-08 | -14.63 | $15.30 | 21.7M |
| 2023-06-07 | -6.40 | $15.16 | 19.9M |
| 2023-06-06 | -11.25 | $14.93 | 15.8M |
| 2023-06-05 | -18.97 | $14.81 | 15.4M |
| 2023-06-02 | -15.11 | $14.87 | 31.1M |
| 2023-06-01 | -23.08 | $14.70 | 21.2M |
| 2023-05-31 | -18.52 | $14.78 | 31.6M |
| 2023-05-30 | -27.01 | $14.62 | 20.4M |
| 2023-05-26 | -42.53 | $14.35 | 17.1M |
| 2023-05-25 | -31.70 | $14.38 | 29.7M |
| 2023-05-24 | -55.13 | $13.80 | 30.5M |
| 2023-05-23 | -41.80 | $14.07 | 28.9M |
| 2023-05-22 | -29.10 | $14.38 | 28.5M |
| 2023-05-19 | -11.07 | $14.82 | 17.9M |
| 2023-05-18 | -1.03 | $15.05 | 21.6M |
| 2023-05-17 | -4.24 | $14.91 | 34.9M |
| 2023-05-16 | -24.39 | $14.20 | 20.3M |
| 2023-05-15 | -20.49 | $14.28 | 15.0M |
| 2023-05-12 | -33.17 | $14.02 | 16.7M |
| 2023-05-11 | -30.73 | $14.07 | 17.0M |
| 2023-05-10 | -17.56 | $14.34 | 21.5M |
| 2023-05-09 | -9.23 | $14.47 | 19.7M |
| 2023-05-08 | -14.71 | $14.36 | 34.6M |
| 2023-05-05 | -34.41 | $13.87 | 20.6M |
| 2023-05-04 | -53.76 | $13.51 | 23.0M |
| 2023-05-03 | -38.71 | $13.79 | 20.8M |
| 2023-05-02 | -41.05 | $13.77 | 22.5M |
| 2023-05-01 | -37.06 | $13.89 | 29.1M |
| 2023-04-28 | -53.08 | $13.64 | 45.0M |
| 2023-04-27 | -89.10 | $12.88 | 48.4M |
| 2023-04-26 | -95.73 | $12.74 | 33.4M |
| 2023-04-25 | -94.58 | $12.84 | 33.4M |
| 2023-04-24 | -70.94 | $13.32 | 25.0M |
| 2023-04-21 | -67.00 | $13.40 | 16.5M |
| 2023-04-20 | -70.94 | $13.32 | 24.2M |
| 2023-04-19 | -55.67 | $13.63 | 31.6M |
| 2023-04-18 | -72.41 | $13.29 | 24.7M |
| 2023-04-17 | -81.77 | $13.10 | 26.3M |
| 2023-04-14 | -97.04 | $12.79 | 27.5M |
| 2023-04-13 | -90.73 | $12.95 | 47.4M |
| 2023-04-12 | -95.14 | $13.00 | 96.9M |
| 2023-04-11 | -51.02 | $14.32 | 17.5M |
| 2023-04-10 | -59.69 | $14.15 | 18.8M |
| 2023-04-06 | -75.38 | $14.01 | 14.1M |
| 2023-04-05 | -84.59 | $13.89 | 19.2M |
| 2023-04-04 | -76.74 | $14.16 | 16.1M |
| 2023-04-03 | -69.19 | $14.42 | 14.3M |
| 2023-03-31 | -59.59 | $14.75 | 12.3M |
| 2023-03-30 | -67.73 | $14.47 | 13.7M |
| 2023-03-29 | -71.22 | $14.35 | 15.9M |
| 2023-03-28 | -81.98 | $13.98 | 11.6M |
| 2023-03-27 | -83.14 | $13.94 | 17.1M |
| 2023-03-24 | -89.53 | $13.72 | 19.9M |
| 2023-03-23 | -95.20 | $13.63 | 25.0M |
| 2023-03-22 | -90.58 | $13.82 | 21.4M |
| 2023-03-21 | -73.86 | $14.37 | 17.8M |
| 2023-03-20 | -86.32 | $13.96 | 28.1M |
| 2023-03-17 | -85.71 | $13.98 | 31.3M |
| 2023-03-16 | -81.46 | $14.12 | 24.6M |
| 2023-03-15 | -89.49 | $13.86 | 41.8M |
| 2023-03-14 | -92.60 | $14.66 | 35.3M |
| 2023-03-13 | -92.59 | $14.85 | 32.5M |
| 2023-03-10 | -79.89 | $15.46 | 27.3M |
| 2023-03-09 | -71.11 | $15.88 | 18.5M |
| 2023-03-08 | -40.87 | $16.59 | 11.4M |
| 2023-03-07 | -51.92 | $16.36 | 18.0M |
| 2023-03-06 | -63.46 | $16.12 | 13.5M |
| 2023-03-03 | -51.92 | $16.36 | 14.4M |
| 2023-03-02 | -63.46 | $16.12 | 11.7M |
| 2023-03-01 | -67.79 | $16.03 | 11.7M |
| 2023-02-28 | -70.19 | $15.98 | 15.6M |
| 2023-02-27 | -87.02 | $15.63 | 15.5M |
| 2023-02-24 | -90.38 | $15.56 | 20.5M |
| 2023-02-23 | -77.53 | $15.87 | 25.6M |
| 2023-02-22 | -92.84 | $15.56 | 22.3M |
| 2023-02-21 | -91.15 | $15.69 | 24.4M |
| 2023-02-17 | -63.16 | $16.36 | 21.9M |
| 2023-02-16 | -61.40 | $16.39 | 15.1M |
| 2023-02-15 | -37.43 | $16.80 | 12.5M |
| 2023-02-14 | -44.50 | $16.79 | 17.5M |
| 2023-02-13 | -59.16 | $16.51 | 15.6M |
| 2023-02-10 | -71.20 | $16.28 | 14.2M |
| 2023-02-09 | -51.31 | $16.66 | 17.6M |
| 2023-02-08 | -25.87 | $16.97 | 20.8M |
| 2023-02-07 | -22.08 | $16.96 | 19.1M |
| 2023-02-06 | -21.11 | $16.92 | 19.3M |
| 2023-02-03 | -16.64 | $17.02 | 22.1M |
| 2023-02-02 | -13.74 | $17.06 | 31.6M |
| 2023-02-01 | -19.87 | $16.69 | 26.9M |
| 2023-01-31 | -29.33 | $16.14 | 19.9M |
| 2023-01-30 | -32.84 | $15.96 | 23.6M |
| 2023-01-27 | -22.64 | $16.43 | 26.3M |
| 2023-01-26 | -19.11 | $16.61 | 47.4M |
| 2023-01-25 | -25.60 | $16.26 | 34.1M |
| 2023-01-24 | -30.06 | $16.02 | 21.6M |
| 2023-01-23 | -27.17 | $16.17 | 23.4M |
| 2023-01-20 | -24.03 | $16.34 | 22.5M |
| 2023-01-19 | -25.14 | $16.28 | 32.6M |
| 2023-01-18 | -18.48 | $16.64 | 42.4M |
| 2023-01-17 | -0.82 | $17.08 | 32.9M |
| 2023-01-13 | -1.03 | $17.02 | 50.8M |
| 2023-01-12 | -1.50 | $16.83 | 96.4M |
| 2023-01-11 | -4.89 | $15.34 | 28.7M |
| 2023-01-10 | -0.34 | $15.19 | 31.1M |
| 2023-01-09 | -7.03 | $14.61 | 31.5M |
| 2023-01-06 | -22.31 | $14.18 | 29.5M |
| 2023-01-05 | -29.88 | $13.99 | 27.4M |
| 2023-01-04 | -45.82 | $13.59 | 34.4M |
| 2023-01-03 | -79.68 | $12.74 | 21.9M |
| 2022-12-30 | -80.48 | $12.72 | 19.0M |
| 2022-12-29 | -81.27 | $12.70 | 19.7M |
| 2022-12-28 | -96.41 | $12.32 | 20.5M |
| 2022-12-27 | -88.05 | $12.53 | 18.9M |
| 2022-12-23 | -80.88 | $12.71 | 17.2M |
| 2022-12-22 | -86.85 | $12.56 | 25.4M |
| 2022-12-21 | -72.30 | $13.03 | 29.8M |
| 2022-12-20 | -93.45 | $12.53 | 20.4M |
| 2022-12-19 | -99.12 | $12.48 | 21.9M |
| 2022-12-16 | -89.77 | $12.81 | 26.4M |
| 2022-12-15 | -93.30 | $12.93 | 26.2M |
| 2022-12-14 | -92.67 | $13.35 | 33.7M |
| 2022-12-13 | -91.01 | $13.46 | 51.6M |
| 2022-12-12 | -53.85 | $14.20 | 23.3M |
| 2022-12-09 | -90.66 | $13.53 | 18.5M |
| 2022-12-08 | -86.81 | $13.60 | 25.3M |
| 2022-12-07 | -89.56 | $13.55 | 28.2M |
| 2022-12-06 | -46.70 | $14.33 | 20.8M |
| 2022-12-05 | -58.79 | $14.11 | 27.0M |
| 2022-12-02 | -66.48 | $13.97 | 24.1M |
| 2022-12-01 | -60.61 | $13.98 | 26.5M |
| 2022-11-30 | -37.88 | $14.43 | 21.2M |
| 2022-11-29 | -52.53 | $14.14 | 17.3M |
| 2022-11-28 | -68.18 | $13.83 | 21.4M |
| 2022-11-25 | -34.34 | $14.50 | 9.9M |
| 2022-11-23 | -38.38 | $14.42 | 23.7M |
| 2022-11-22 | -60.61 | $13.98 | 26.4M |
| 2022-11-21 | -67.17 | $13.85 | 25.7M |
| 2022-11-18 | -57.07 | $14.05 | 26.0M |
| 2022-11-17 | -62.12 | $13.95 | 24.0M |
| 2022-11-16 | -55.05 | $14.09 | 28.9M |
| 2022-11-15 | -28.79 | $14.61 | 29.4M |
| 2022-11-14 | -21.07 | $14.68 | 26.2M |
| 2022-11-11 | -9.05 | $14.88 | 24.1M |
| 2022-11-10 | -2.90 | $14.93 | 35.6M |
| 2022-11-09 | -23.57 | $13.98 | 21.0M |
| 2022-11-08 | -11.13 | $14.25 | 25.4M |
| 2022-11-07 | -7.83 | $14.32 | 23.8M |
| 2022-11-04 | -15.48 | $14.11 | 28.2M |
| 2022-11-03 | -29.33 | $13.73 | 25.3M |
| 2022-11-02 | -34.79 | $13.58 | 34.8M |
| 2022-11-01 | -15.48 | $14.11 | 25.6M |
| 2022-10-31 | -11.15 | $14.18 | 26.5M |
| 2022-10-28 | -16.97 | $14.00 | 26.4M |
| 2022-10-27 | -18.03 | $13.97 | 25.6M |
| 2022-10-26 | -15.78 | $14.00 | 28.3M |
| 2022-10-25 | -2.94 | $14.29 | 27.7M |
| 2022-10-24 | -6.85 | $14.10 | 32.7M |
| 2022-10-21 | -21.68 | $13.71 | 36.8M |
| 2022-10-20 | -31.20 | $13.46 | 58.2M |
| 2022-10-19 | -11.03 | $13.99 | 55.5M |
| 2022-10-18 | -8.08 | $13.70 | 38.8M |
| 2022-10-17 | -42.19 | $13.20 | 40.0M |
| 2022-10-14 | -45.55 | $13.11 | 34.8M |
| 2022-10-13 | -47.79 | $13.05 | 53.2M |
| 2022-10-12 | -63.89 | $12.70 | 40.4M |
| 2022-10-11 | -79.04 | $12.26 | 64.4M |
| 2022-10-10 | -86.27 | $12.05 | 29.6M |
| 2022-10-07 | -82.49 | $12.18 | 37.3M |
| 2022-10-06 | -64.27 | $12.73 | 31.6M |
| 2022-10-05 | -59.63 | $12.87 | 28.2M |
| 2022-10-04 | -56.98 | $12.95 | 47.3M |
| 2022-10-03 | -91.10 | $11.92 | 41.2M |
| 2022-09-30 | -93.26 | $12.04 | 30.1M |
| 2022-09-29 | -85.82 | $12.25 | 34.4M |
| 2022-09-28 | -68.09 | $12.75 | 34.1M |
| 2022-09-27 | -85.11 | $12.27 | 44.0M |
| 2022-09-26 | -99.65 | $11.86 | 38.2M |
| 2022-09-23 | -87.54 | $12.21 | 53.9M |
| 2022-09-22 | -90.32 | $12.71 | 44.0M |
| 2022-09-21 | -66.36 | $13.23 | 41.0M |
| 2022-09-20 | -32.26 | $13.97 | 31.1M |
| 2022-09-19 | -21.20 | $14.21 | 25.4M |
| 2022-09-16 | -42.40 | $13.75 | 27.3M |
| 2022-09-15 | -29.76 | $14.27 | 28.3M |
| 2022-09-14 | -45.16 | $14.03 | 30.6M |
| 2022-09-13 | -63.24 | $13.68 | 31.4M |
| 2022-09-12 | -38.63 | $14.47 | 27.7M |
| 2022-09-09 | -47.35 | $14.19 | 24.0M |
| 2022-09-08 | -54.52 | $13.96 | 26.4M |
| 2022-09-07 | -56.70 | $13.89 | 32.9M |
| 2022-09-06 | -77.57 | $13.22 | 28.0M |
| 2022-09-02 | -84.74 | $12.99 | 26.9M |
| 2022-09-01 | -86.60 | $12.93 | 29.9M |
| 2022-08-31 | -98.91 | $12.99 | 27.9M |
| 2022-08-30 | -94.82 | $13.33 | 25.1M |
| 2022-08-29 | -97.35 | $13.51 | 21.4M |
| 2022-08-26 | -89.75 | $13.74 | 23.2M |
| 2022-08-25 | -58.11 | $14.42 | 22.2M |
| 2022-08-24 | -71.07 | $13.99 | 17.8M |
| 2022-08-23 | -78.10 | $13.82 | 25.5M |
| 2022-08-22 | -82.64 | $13.71 | 25.1M |
| 2022-08-19 | -63.64 | $14.17 | 31.6M |
| 2022-08-18 | -35.95 | $14.84 | 19.3M |
| 2022-08-17 | -30.99 | $14.96 | 28.3M |
| 2022-08-16 | -8.68 | $15.50 | 23.7M |
| 2022-08-15 | -9.73 | $15.33 | 18.4M |
| 2022-08-12 | -9.68 | $15.25 | 21.2M |
| 2022-08-11 | -21.66 | $14.99 | 32.4M |
| 2022-08-10 | -16.43 | $15.07 | 32.4M |
| 2022-08-09 | -37.56 | $14.62 | 23.7M |
| 2022-08-08 | -18.78 | $15.02 | 23.7M |
| 2022-08-05 | -31.92 | $14.74 | 19.5M |
| 2022-08-04 | -26.29 | $14.86 | 27.1M |
| 2022-08-03 | -37.09 | $14.63 | 28.4M |
| 2022-08-02 | -63.85 | $14.06 | 27.4M |
| 2022-08-01 | -39.72 | $14.28 | 32.7M |
| 2022-07-29 | -58.97 | $13.71 | 26.2M |
| 2022-07-28 | -52.37 | $13.76 | 35.8M |
| 2022-07-27 | -45.74 | $13.97 | 36.4M |
| 2022-07-26 | -62.78 | $13.43 | 24.0M |
| 2022-07-25 | -52.68 | $13.75 | 28.4M |
| 2022-07-22 | -54.89 | $13.68 | 38.3M |
| 2022-07-21 | -42.27 | $14.08 | 64.6M |
| 2022-07-20 | -6.62 | $15.21 | 39.7M |
| 2022-07-19 | -3.64 | $15.16 | 29.9M |
| 2022-07-18 | -19.20 | $14.54 | 32.0M |
| 2022-07-15 | -18.33 | $14.47 | 30.2M |
| 2022-07-14 | -25.40 | $14.25 | 39.4M |
| 2022-07-13 | -23.47 | $14.31 | 45.3M |
| 2022-07-12 | -8.68 | $14.77 | 75.0M |
| 2022-07-11 | -61.54 | $13.43 | 25.2M |
| 2022-07-08 | -52.45 | $13.97 | 28.1M |
| 2022-07-07 | -54.41 | $14.10 | 33.3M |
| 2022-07-06 | -59.17 | $13.89 | 30.8M |
| 2022-07-05 | -59.38 | $13.88 | 44.0M |
| 2022-07-01 | -76.56 | $13.13 | 34.1M |
| 2022-06-30 | -86.56 | $12.68 | 37.5M |
| 2022-06-29 | -82.17 | $13.03 | 34.4M |
| 2022-06-28 | -75.04 | $13.50 | 36.5M |
| 2022-06-27 | -74.09 | $13.56 | 26.1M |
| 2022-06-24 | -68.68 | $13.90 | 41.3M |
| 2022-06-23 | -83.31 | $12.98 | 31.1M |
| 2022-06-22 | -81.40 | $13.10 | 34.2M |
| 2022-06-21 | -82.35 | $13.04 | 39.8M |
| 2022-06-17 | -83.94 | $12.94 | 52.2M |
| 2022-06-16 | -96.81 | $12.16 | 56.5M |
| 2022-06-15 | -89.93 | $13.31 | 49.7M |
| 2022-06-14 | -96.52 | $12.95 | 43.6M |
| 2022-06-13 | -96.27 | $13.32 | 55.5M |
| 2022-06-10 | -100.00 | $14.71 | 46.3M |
| 2022-06-09 | -87.86 | $15.47 | 31.5M |
| 2022-06-08 | -66.13 | $16.15 | 22.5M |
| 2022-06-07 | -48.88 | $16.69 | 29.2M |
| 2022-06-06 | -61.34 | $16.30 | 29.6M |
| 2022-06-03 | -66.57 | $16.22 | 46.3M |
| 2022-06-02 | -46.44 | $17.46 | 23.3M |
| 2022-06-01 | -51.65 | $17.29 | 32.6M |
| 2022-05-31 | -38.90 | $17.87 | 31.2M |
| 2022-05-27 | -33.19 | $18.13 | 27.6M |
| 2022-05-26 | -52.75 | $17.24 | 33.9M |
| 2022-05-25 | -77.14 | $16.13 | 31.8M |
| 2022-05-24 | -90.99 | $15.50 | 38.8M |
| 2022-05-23 | -66.05 | $16.75 | 24.7M |
| 2022-05-20 | -76.88 | $16.26 | 34.1M |
| 2022-05-19 | -72.61 | $16.75 | 28.3M |
| 2022-05-18 | -71.56 | $16.89 | 29.4M |
| 2022-05-17 | -56.87 | $17.82 | 29.0M |
| 2022-05-16 | -76.94 | $16.55 | 25.2M |
| 2022-05-13 | -76.46 | $16.58 | 31.8M |
| 2022-05-12 | -93.68 | $15.49 | 40.2M |
| 2022-05-11 | -98.82 | $15.97 | 34.9M |
| 2022-05-10 | -92.65 | $16.57 | 35.8M |
| 2022-05-09 | -97.89 | $16.32 | 37.9M |
| 2022-05-06 | -71.46 | $17.84 | 34.4M |
| 2022-05-05 | -57.03 | $18.54 | 32.1M |
| 2022-05-04 | -35.64 | $19.62 | 30.8M |
| 2022-05-03 | -45.35 | $19.13 | 30.3M |
| 2022-05-02 | -56.63 | $18.56 | 32.6M |
| 2022-04-29 | -52.48 | $18.77 | 24.0M |
| 2022-04-28 | -39.41 | $19.43 | 27.6M |
| 2022-04-27 | -48.51 | $18.97 | 31.1M |
| 2022-04-26 | -52.48 | $18.77 | 33.6M |
| 2022-04-25 | -28.51 | $19.98 | 37.0M |
| 2022-04-22 | -24.55 | $20.18 | 42.1M |
| 2022-04-21 | -22.56 | $20.22 | 84.0M |
| 2022-04-20 | -14.86 | $19.48 | 43.5M |
| 2022-04-19 | -5.65 | $19.59 | 41.2M |
| 2022-04-18 | -26.46 | $18.54 | 27.5M |
| 2022-04-14 | -13.65 | $19.00 | 43.2M |
| 2022-04-13 | -1.29 | $18.95 | 90.0M |
| 2022-04-12 | -47.37 | $17.13 | 31.5M |
| 2022-04-11 | -43.60 | $16.97 | 24.9M |
| 2022-04-08 | -40.66 | $16.59 | 22.6M |
| 2022-04-07 | -33.26 | $16.95 | 42.3M |
| 2022-04-06 | -23.29 | $17.38 | 40.2M |
| 2022-04-05 | -14.29 | $17.84 | 35.2M |
| 2022-04-04 | -3.66 | $18.23 | 23.1M |
| 2022-04-01 | -3.49 | $18.24 | 25.2M |
| 2022-03-31 | -3.33 | $18.25 | 33.2M |
| 2022-03-30 | -6.34 | $18.05 | 28.9M |
| 2022-03-29 | -4.51 | $18.16 | 58.1M |
| 2022-03-28 | -2.80 | $17.30 | 30.0M |
| 2022-03-25 | -8.60 | $17.01 | 39.5M |
| 2022-03-24 | -19.09 | $16.72 | 33.9M |
| 2022-03-23 | -28.73 | $16.21 | 31.3M |
| 2022-03-22 | -22.56 | $16.56 | 40.1M |
| 2022-03-21 | -33.76 | $16.09 | 45.9M |
| 2022-03-18 | -27.81 | $16.75 | 39.0M |
| 2022-03-17 | -34.03 | $16.55 | 42.0M |
| 2022-03-16 | -39.58 | $16.47 | 66.9M |
| 2022-03-15 | -53.07 | $15.57 | 76.4M |
| 2022-03-14 | -72.86 | $14.25 | 53.3M |
| 2022-03-11 | -76.31 | $14.02 | 48.3M |
| 2022-03-10 | -73.61 | $14.20 | 56.5M |
| 2022-03-09 | -72.12 | $14.30 | 88.9M |
| 2022-03-08 | -83.96 | $13.51 | 88.1M |
| 2022-03-07 | -98.90 | $12.84 | 89.4M |
| 2022-03-04 | -96.38 | $14.59 | 76.2M |
| 2022-03-03 | -93.66 | $15.71 | 47.6M |
| 2022-03-02 | -75.48 | $16.37 | 43.7M |
| 2022-03-01 | -77.69 | $16.29 | 50.5M |
| 2022-02-28 | -50.13 | $17.25 | 51.5M |
| 2022-02-25 | -39.24 | $17.46 | 43.9M |
| 2022-02-24 | -51.13 | $16.96 | 56.9M |
| 2022-02-23 | -58.74 | $16.64 | 35.4M |
| 2022-02-22 | -39.95 | $17.43 | 32.4M |
| 2022-02-18 | -29.49 | $17.87 | 30.5M |
| 2022-02-17 | -21.17 | $18.22 | 30.0M |
| 2022-02-16 | -6.90 | $18.82 | 30.6M |
| 2022-02-15 | -5.75 | $18.84 | 46.5M |
| 2022-02-14 | -39.52 | $17.43 | 37.4M |
| 2022-02-11 | -36.43 | $17.61 | 50.3M |
| 2022-02-10 | -21.62 | $18.71 | 36.3M |
| 2022-02-09 | -20.59 | $18.76 | 42.4M |
| 2022-02-08 | -30.89 | $18.26 | 46.7M |
| 2022-02-07 | -51.08 | $17.28 | 52.9M |
| 2022-02-04 | -68.18 | $16.45 | 38.6M |
| 2022-02-03 | -65.70 | $16.57 | 30.6M |
| 2022-02-02 | -57.67 | $16.96 | 37.9M |
| 2022-02-01 | -60.35 | $16.83 | 30.7M |
| 2022-01-31 | -67.76 | $16.47 | 35.5M |
| 2022-01-28 | -84.86 | $15.64 | 51.7M |
| 2022-01-27 | -90.87 | $15.78 | 43.5M |
| 2022-01-26 | -80.36 | $16.24 | 39.3M |
| 2022-01-25 | -75.34 | $16.46 | 42.5M |
| 2022-01-24 | -76.48 | $16.41 | 60.0M |
| 2022-01-21 | -94.28 | $16.30 | 52.5M |
| 2022-01-20 | -97.49 | $16.76 | 54.9M |
| 2022-01-19 | -99.19 | $17.31 | 36.1M |
| 2022-01-18 | -56.27 | $17.90 | 39.9M |
| 2022-01-14 | -37.79 | $18.49 | 45.0M |
| 2022-01-13 | -12.49 | $19.34 | 55.9M |
| 2022-01-12 | -32.88 | $18.50 | 41.1M |
| 2022-01-11 | -17.19 | $19.02 | 22.5M |
| 2022-01-10 | -24.13 | $18.79 | 25.7M |
| 2022-01-07 | -9.35 | $19.28 | 42.4M |
| 2022-01-06 | -27.94 | $18.57 | 19.1M |
| 2022-01-05 | -24.49 | $18.68 | 34.4M |
| 2022-01-04 | -13.81 | $19.02 | 29.3M |
| 2022-01-03 | -14.80 | $18.75 | 42.9M |
| 2021-12-31 | -35.07 | $17.96 | 20.7M |
| 2021-12-30 | -29.41 | $18.07 | 28.1M |
| 2021-12-29 | -30.15 | $18.05 | 22.6M |
| 2021-12-28 | -12.13 | $18.54 | 28.3M |
| 2021-12-27 | -25.74 | $18.17 | 28.1M |
| 2021-12-23 | -22.43 | $18.26 | 32.3M |
| 2021-12-22 | -37.94 | $18.26 | 29.5M |
| 2021-12-21 | -50.64 | $18.12 | 47.6M |
| 2021-12-20 | -71.18 | $17.30 | 44.5M |
| 2021-12-17 | -79.95 | $16.95 | 41.9M |
| 2021-12-16 | -90.73 | $16.52 | 31.7M |
| 2021-12-15 | -78.95 | $16.99 | 39.9M |
| 2021-12-14 | -81.44 | $16.91 | 30.2M |
| 2021-12-13 | -78.03 | $17.12 | 40.8M |
| 2021-12-10 | -64.27 | $18.01 | 28.6M |
| 2021-12-09 | -64.72 | $18.14 | 36.0M |
| 2021-12-08 | -64.63 | $18.23 | 46.3M |
| 2021-12-07 | -71.84 | $17.89 | 50.2M |
| 2021-12-06 | -71.29 | $17.93 | 74.0M |
| 2021-12-03 | -92.42 | $16.62 | 57.9M |
| 2021-12-02 | -79.52 | $17.42 | 58.8M |
| 2021-12-01 | -99.67 | $16.28 | 82.3M |
| 2021-11-30 | -85.50 | $17.69 | 49.9M |
| 2021-11-29 | -84.59 | $17.74 | 42.9M |
| 2021-11-26 | -84.40 | $17.75 | 84.2M |
| 2021-11-24 | -82.57 | $19.46 | 21.3M |
| 2021-11-23 | -82.29 | $19.47 | 30.4M |
| 2021-11-22 | -77.71 | $19.63 | 33.2M |
| 2021-11-19 | -87.71 | $19.28 | 31.3M |
| 2021-11-18 | -84.57 | $19.39 | 31.1M |
| 2021-11-17 | -71.14 | $19.86 | 17.9M |
| 2021-11-16 | -71.71 | $19.84 | 36.1M |
| 2021-11-15 | -58.00 | $20.32 | 20.9M |
| 2021-11-12 | -58.86 | $20.29 | 48.4M |
| 2021-11-11 | -29.14 | $21.33 | 18.5M |
| 2021-11-10 | -22.29 | $21.57 | 22.3M |
| 2021-11-09 | -2.57 | $22.26 | 22.0M |
| 2021-11-08 | -2.86 | $22.25 | 35.8M |
| 2021-11-05 | -7.48 | $21.82 | 58.1M |
| 2021-11-04 | -10.55 | $20.63 | 23.9M |
| 2021-11-03 | -13.17 | $20.63 | 35.0M |
| 2021-11-02 | -54.63 | $19.83 | 20.0M |
| 2021-11-01 | -69.33 | $19.77 | 32.3M |
| 2021-10-29 | -89.16 | $19.20 | 21.7M |
| 2021-10-28 | -89.47 | $19.19 | 26.5M |
| 2021-10-27 | -95.91 | $19.03 | 22.2M |
| 2021-10-26 | -84.59 | $19.39 | 31.0M |
| 2021-10-25 | -89.62 | $19.23 | 28.0M |
| 2021-10-22 | -96.20 | $19.15 | 36.9M |
| 2021-10-21 | -77.44 | $19.89 | 29.2M |
| 2021-10-20 | -89.90 | $19.52 | 31.6M |
| 2021-10-19 | -98.88 | $19.53 | 25.8M |
| 2021-10-18 | -88.35 | $19.84 | 20.6M |
| 2021-10-15 | -77.44 | $19.98 | 27.3M |
| 2021-10-14 | -89.36 | $19.64 | 21.5M |
| 2021-10-13 | -89.91 | $19.61 | 33.3M |
| 2021-10-12 | -57.06 | $20.29 | 18.4M |
| 2021-10-11 | -61.86 | $20.13 | 23.6M |
| 2021-10-08 | -59.77 | $20.07 | 22.4M |
| 2021-10-07 | -56.95 | $20.17 | 29.2M |
| 2021-10-06 | -46.52 | $20.54 | 37.9M |
| 2021-10-05 | -20.30 | $21.47 | 22.6M |
| 2021-10-04 | -22.55 | $21.39 | 28.6M |
| 2021-10-01 | -15.22 | $21.65 | 36.4M |
| 2021-09-30 | -47.08 | $20.52 | 24.8M |
| 2021-09-29 | -33.27 | $21.01 | 20.5M |
| 2021-09-28 | -21.43 | $21.43 | 26.2M |
| 2021-09-27 | -20.30 | $21.47 | 33.2M |
| 2021-09-24 | -7.73 | $21.39 | 40.0M |
| 2021-09-23 | -15.05 | $20.90 | 51.6M |
| 2021-09-22 | -10.92 | $20.52 | 39.3M |
| 2021-09-21 | -46.99 | $19.76 | 34.0M |
| 2021-09-20 | -14.23 | $20.33 | 43.6M |
| 2021-09-17 | -37.93 | $19.73 | 32.6M |
| 2021-09-16 | -31.03 | $19.89 | 33.6M |
| 2021-09-15 | -53.02 | $19.38 | 23.4M |
| 2021-09-14 | -60.34 | $19.21 | 24.7M |
| 2021-09-13 | -56.03 | $19.31 | 44.1M |
| 2021-09-10 | -71.55 | $18.95 | 55.0M |
| 2021-09-09 | -32.27 | $20.20 | 60.1M |
| 2021-09-08 | -73.75 | $19.13 | 21.8M |
| 2021-09-07 | -61.25 | $19.53 | 18.7M |
| 2021-09-03 | -66.25 | $19.37 | 20.4M |
| 2021-09-02 | -54.06 | $19.76 | 20.2M |
| 2021-09-01 | -57.81 | $19.64 | 20.8M |
| 2021-08-31 | -48.44 | $19.94 | 24.5M |
| 2021-08-30 | -61.88 | $19.51 | 24.1M |
| 2021-08-27 | -39.69 | $20.22 | 21.6M |
| 2021-08-26 | -49.69 | $19.90 | 22.8M |
| 2021-08-25 | -46.70 | $20.15 | 26.9M |
| 2021-08-24 | -56.00 | $19.83 | 31.6M |
| 2021-08-23 | -78.78 | $19.11 | 23.6M |
| 2021-08-20 | -94.57 | $18.50 | 29.0M |
| 2021-08-19 | -90.73 | $18.73 | 37.1M |
| 2021-08-18 | -96.79 | $19.14 | 24.5M |
| 2021-08-17 | -91.84 | $19.34 | 23.7M |
| 2021-08-16 | -72.58 | $19.76 | 25.7M |
| 2021-08-13 | -59.74 | $19.84 | 30.9M |
| 2021-08-12 | -44.52 | $20.43 | 30.5M |
| 2021-08-11 | -23.87 | $21.23 | 39.9M |
| 2021-08-10 | -31.35 | $20.94 | 31.3M |
| 2021-08-09 | -41.16 | $20.56 | 32.0M |
| 2021-08-06 | -29.29 | $21.02 | 28.3M |
| 2021-08-05 | -32.13 | $20.91 | 42.9M |
| 2021-08-04 | -69.81 | $19.45 | 30.8M |
| 2021-08-03 | -56.90 | $19.95 | 36.6M |
| 2021-08-02 | -54.06 | $20.06 | 27.2M |
| 2021-07-30 | -45.81 | $20.38 | 31.3M |
| 2021-07-29 | -25.42 | $21.17 | 19.4M |
| 2021-07-28 | -13.55 | $21.63 | 20.1M |
| 2021-07-27 | -17.94 | $21.46 | 30.3M |
| 2021-07-26 | -0.78 | $22.08 | 31.5M |
| 2021-07-23 | -30.48 | $21.20 | 29.4M |
| 2021-07-22 | -31.75 | $21.16 | 39.0M |
| 2021-07-21 | -26.07 | $21.40 | 52.2M |
| 2021-07-20 | -45.97 | $20.56 | 46.3M |
| 2021-07-19 | -83.82 | $18.97 | 64.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.22
2026-07-17
Close Price
$14.98
Vol: 176.4MAverage Directional Index - Detailed Analysis
Minimum
6.40
Average
21.81
Maximum
42.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.22 | $14.98 | 176.4M |
| 2026-07-16 | 26.36 | $15.60 | 190.9M |
| 2026-07-15 | 27.67 | $15.63 | 181.6M |
| 2026-07-14 | 28.93 | $15.67 | 138.4M |
| 2026-07-13 | 30.10 | $16.31 | 152.8M |
| 2026-07-10 | 30.91 | $16.95 | 82.1M |
| 2026-07-09 | 31.51 | $17.06 | 124.3M |
| 2026-07-08 | 32.03 | $16.52 | 176.7M |
| 2026-07-07 | 32.85 | $17.20 | 136.2M |
| 2026-07-06 | 32.87 | $17.75 | 142.9M |
| 2026-07-02 | 32.16 | $17.92 | 130.1M |
| 2026-07-01 | 31.38 | $18.15 | 166.7M |
| 2026-06-30 | 30.16 | $18.07 | 157.9M |
| 2026-06-29 | 28.90 | $17.92 | 122.5M |
| 2026-06-26 | 27.69 | $17.87 | 163.0M |
| 2026-06-25 | 26.45 | $17.57 | 203.4M |
| 2026-06-24 | 25.15 | $17.44 | 207.2M |
| 2026-06-23 | 23.98 | $16.14 | 166.4M |
| 2026-06-22 | 23.21 | $16.08 | 177.6M |
| 2026-06-18 | 22.33 | $15.99 | 126.3M |
| 2026-06-17 | 21.64 | $15.42 | 130.2M |
| 2026-06-16 | 20.92 | $15.71 | 134.5M |
| 2026-06-15 | 20.00 | $15.46 | 180.3M |
| 2026-06-12 | 19.16 | $14.98 | 153.4M |
| 2026-06-11 | 18.70 | $14.65 | 155.2M |
| 2026-06-10 | 18.42 | $13.42 | 137.7M |
| 2026-06-09 | 18.60 | $14.09 | 150.0M |
| 2026-06-08 | 18.51 | $13.60 | 109.0M |
| 2026-06-05 | 18.80 | $13.50 | 106.1M |
| 2026-06-04 | 19.30 | $13.30 | 70.9M |
| 2026-06-03 | 19.83 | $13.57 | 71.7M |
| 2026-06-02 | 20.12 | $13.93 | 49.5M |
| 2026-06-01 | 20.08 | $14.34 | 69.1M |
| 2026-05-29 | 19.93 | $14.64 | 71.2M |
| 2026-05-28 | 19.18 | $14.65 | 56.0M |
| 2026-05-27 | 18.39 | $14.92 | 88.8M |
| 2026-05-26 | 17.11 | $14.85 | 109.9M |
| 2026-05-22 | 15.96 | $13.85 | 99.3M |
| 2026-05-21 | 15.14 | $13.59 | 108.8M |
| 2026-05-20 | 14.60 | $12.95 | 85.4M |
| 2026-05-19 | 14.36 | $12.06 | 67.5M |
| 2026-05-18 | 14.73 | $12.36 | 59.2M |
| 2026-05-15 | 14.87 | $12.31 | 37.3M |
| 2026-05-14 | 15.18 | $12.70 | 61.4M |
| 2026-05-13 | 15.18 | $12.71 | 37.2M |
| 2026-05-12 | 15.32 | $12.69 | 48.0M |
| 2026-05-11 | 15.51 | $12.79 | 46.5M |
| 2026-05-08 | 15.37 | $13.35 | 57.8M |
| 2026-05-07 | 14.87 | $13.18 | 82.5M |
| 2026-05-06 | 14.37 | $12.94 | 59.7M |
| 2026-05-05 | 13.98 | $12.37 | 47.2M |
| 2026-05-04 | 14.01 | $11.81 | 36.8M |
| 2026-05-01 | 14.35 | $11.84 | 49.2M |
| 2026-04-30 | 14.70 | $11.71 | 37.8M |
| 2026-04-29 | 15.44 | $11.31 | 50.2M |
| 2026-04-28 | 16.14 | $11.64 | 43.3M |
| 2026-04-27 | 16.84 | $11.68 | 42.5M |
| 2026-04-24 | 17.43 | $12.10 | 41.3M |
| 2026-04-23 | 17.94 | $11.78 | 73.3M |
| 2026-04-22 | 18.53 | $11.50 | 59.4M |
| 2026-04-21 | 19.33 | $11.77 | 65.5M |
| 2026-04-20 | 20.07 | $12.24 | 62.8M |
| 2026-04-17 | 20.53 | $12.78 | 81.0M |
| 2026-04-16 | 20.47 | $12.27 | 55.0M |
| 2026-04-15 | 20.94 | $12.17 | 58.8M |
| 2026-04-14 | 21.49 | $12.13 | 92.0M |
| 2026-04-13 | 22.18 | $11.23 | 47.5M |
| 2026-04-10 | 22.96 | $11.32 | 31.9M |
| 2026-04-09 | 24.05 | $11.37 | 36.8M |
| 2026-04-08 | 25.19 | $11.41 | 100.7M |
| 2026-04-07 | 26.45 | $10.81 | 56.7M |
| 2026-04-06 | 26.69 | $10.90 | 37.6M |
| 2026-04-02 | 27.11 | $10.84 | 53.0M |
| 2026-04-01 | 27.41 | $11.13 | 54.9M |
| 2026-03-31 | 28.09 | $10.74 | 58.8M |
| 2026-03-30 | 28.39 | $10.18 | 41.0M |
| 2026-03-27 | 28.19 | $10.30 | 47.7M |
| 2026-03-26 | 28.06 | $10.71 | 41.9M |
| 2026-03-25 | 28.12 | $10.74 | 66.8M |
| 2026-03-24 | 28.30 | $10.71 | 55.8M |
| 2026-03-23 | 28.11 | $10.81 | 77.8M |
| 2026-03-20 | 28.10 | $10.43 | 58.4M |
| 2026-03-19 | 27.48 | $10.80 | 57.5M |
| 2026-03-18 | 26.92 | $10.80 | 72.9M |
| 2026-03-17 | 26.39 | $10.86 | 91.9M |
| 2026-03-16 | 25.88 | $10.49 | 80.8M |
| 2026-03-13 | 24.80 | $10.30 | 106.2M |
| 2026-03-12 | 23.66 | $10.55 | 112.4M |
| 2026-03-11 | 22.57 | $11.04 | 90.7M |
| 2026-03-10 | 21.63 | $11.11 | 129.3M |
| 2026-03-09 | 20.64 | $11.44 | 153.1M |
| 2026-03-06 | 19.48 | $11.18 | 100.9M |
| 2026-03-05 | 18.54 | $11.79 | 126.1M |
| 2026-03-04 | 17.77 | $12.46 | 67.0M |
| 2026-03-03 | 17.48 | $12.46 | 97.8M |
| 2026-03-02 | 16.99 | $12.52 | 87.7M |
| 2026-02-27 | 16.70 | $13.07 | 93.0M |
| 2026-02-26 | 17.01 | $13.94 | 94.4M |
| 2026-02-25 | 17.85 | $13.32 | 50.4M |
| 2026-02-24 | 17.84 | $13.15 | 64.8M |
| 2026-02-23 | 17.81 | $12.93 | 48.1M |
| 2026-02-20 | 17.77 | $13.59 | 56.8M |
| 2026-02-19 | 18.14 | $13.35 | 64.0M |
| 2026-02-18 | 18.53 | $14.10 | 63.3M |
| 2026-02-17 | 19.28 | $14.40 | 41.7M |
| 2026-02-13 | 20.26 | $13.88 | 41.5M |
| 2026-02-12 | 21.00 | $14.05 | 54.3M |
| 2026-02-11 | 21.78 | $14.35 | 44.6M |
| 2026-02-10 | 22.75 | $15.10 | 33.7M |
| 2026-02-09 | 22.97 | $14.99 | 34.5M |
| 2026-02-06 | 23.11 | $15.24 | 55.6M |
| 2026-02-05 | 23.25 | $14.16 | 40.5M |
| 2026-02-04 | 24.10 | $14.43 | 60.7M |
| 2026-02-03 | 24.90 | $14.01 | 48.0M |
| 2026-02-02 | 26.17 | $13.69 | 45.0M |
| 2026-01-30 | 27.11 | $13.30 | 47.6M |
| 2026-01-29 | 27.74 | $13.51 | 70.2M |
| 2026-01-28 | 28.27 | $13.44 | 52.7M |
| 2026-01-27 | 29.03 | $13.55 | 101.8M |
| 2026-01-26 | 29.82 | $14.57 | 42.1M |
| 2026-01-23 | 30.89 | $14.67 | 36.4M |
| 2026-01-22 | 31.81 | $15.02 | 42.2M |
| 2026-01-21 | 32.46 | $15.15 | 52.2M |
| 2026-01-20 | 33.35 | $14.79 | 38.2M |
| 2026-01-16 | 34.43 | $15.37 | 44.4M |
| 2026-01-15 | 34.57 | $15.71 | 71.3M |
| 2026-01-14 | 34.71 | $15.14 | 65.2M |
| 2026-01-13 | 35.19 | $15.35 | 83.0M |
| 2026-01-12 | 35.20 | $16.00 | 91.2M |
| 2026-01-09 | 34.89 | $15.99 | 51.6M |
| 2026-01-08 | 34.05 | $15.73 | 45.8M |
| 2026-01-07 | 33.44 | $15.99 | 84.8M |
| 2026-01-06 | 32.79 | $15.67 | 84.7M |
| 2026-01-05 | 32.36 | $15.83 | 56.0M |
| 2026-01-02 | 32.02 | $15.48 | 43.9M |
| 2025-12-31 | 31.91 | $15.33 | 27.7M |
| 2025-12-30 | 32.11 | $15.33 | 42.9M |
| 2025-12-29 | 32.32 | $15.14 | 44.8M |
| 2025-12-26 | 32.57 | $15.44 | 37.8M |
| 2025-12-24 | 32.34 | $15.68 | 25.2M |
| 2025-12-23 | 31.76 | $15.60 | 68.2M |
| 2025-12-22 | 30.98 | $16.26 | 62.3M |
| 2025-12-19 | 29.79 | $15.78 | 42.6M |
| 2025-12-18 | 28.84 | $15.61 | 49.9M |
| 2025-12-17 | 27.92 | $15.51 | 56.9M |
| 2025-12-16 | 26.83 | $15.99 | 98.4M |
| 2025-12-15 | 25.68 | $15.33 | 80.1M |
| 2025-12-12 | 25.01 | $14.96 | 47.7M |
| 2025-12-11 | 24.17 | $14.96 | 46.4M |
| 2025-12-10 | 23.29 | $15.14 | 51.9M |
| 2025-12-09 | 22.47 | $15.03 | 66.4M |
| 2025-12-08 | 21.61 | $14.86 | 43.1M |
| 2025-12-05 | 20.87 | $14.81 | 56.6M |
| 2025-12-04 | 20.16 | $14.34 | 52.2M |
| 2025-12-03 | 19.58 | $14.56 | 60.5M |
| 2025-12-02 | 19.03 | $14.24 | 64.6M |
| 2025-12-01 | 18.66 | $13.96 | 75.4M |
| 2025-11-28 | 18.46 | $14.05 | 37.4M |
| 2025-11-26 | 17.81 | $13.93 | 64.3M |
| 2025-11-25 | 17.12 | $13.46 | 67.3M |
| 2025-11-24 | 16.64 | $13.10 | 51.2M |
| 2025-11-21 | 16.65 | $12.87 | 65.0M |
| 2025-11-20 | 16.81 | $12.24 | 58.1M |
| 2025-11-19 | 17.23 | $12.33 | 54.0M |
| 2025-11-18 | 17.83 | $12.36 | 46.5M |
| 2025-11-17 | 18.69 | $12.34 | 43.1M |
| 2025-11-14 | 19.43 | $12.76 | 32.8M |
| 2025-11-13 | 19.65 | $13.07 | 38.6M |
| 2025-11-12 | 19.47 | $13.46 | 46.0M |
| 2025-11-11 | 19.25 | $12.99 | 41.3M |
| 2025-11-10 | 19.17 | $13.31 | 53.9M |
| 2025-11-07 | 18.64 | $13.65 | 69.6M |
| 2025-11-06 | 18.31 | $13.15 | 67.2M |
| 2025-11-05 | 18.15 | $13.42 | 61.2M |
| 2025-11-04 | 18.00 | $12.65 | 58.5M |
| 2025-11-03 | 18.12 | $13.34 | 54.1M |
| 2025-10-31 | 17.65 | $13.13 | 44.8M |
| 2025-10-30 | 17.46 | $12.78 | 53.8M |
| 2025-10-29 | 17.19 | $12.97 | 45.3M |
| 2025-10-28 | 17.03 | $12.71 | 53.8M |
| 2025-10-27 | 16.86 | $13.41 | 53.3M |
| 2025-10-24 | 15.70 | $13.78 | 94.4M |
| 2025-10-23 | 14.47 | $12.77 | 91.0M |
| 2025-10-22 | 13.85 | $12.09 | 58.3M |
| 2025-10-21 | 13.97 | $12.35 | 38.3M |
| 2025-10-20 | 13.94 | $12.17 | 39.2M |
| 2025-10-17 | 14.11 | $11.86 | 34.8M |
| 2025-10-16 | 14.56 | $11.89 | 63.9M |
| 2025-10-15 | 15.04 | $12.50 | 52.1M |
| 2025-10-14 | 14.89 | $12.19 | 64.4M |
| 2025-10-13 | 15.02 | $11.74 | 44.0M |
| 2025-10-10 | 15.73 | $11.52 | 72.7M |
| 2025-10-09 | 16.47 | $11.62 | 101.5M |
| 2025-10-08 | 17.12 | $11.81 | 64.1M |
| 2025-10-07 | 17.54 | $11.66 | 61.9M |
| 2025-10-06 | 17.89 | $11.83 | 93.1M |
| 2025-10-03 | 18.11 | $11.58 | 76.8M |
| 2025-10-02 | 17.92 | $11.43 | 77.8M |
| 2025-10-01 | 17.67 | $11.27 | 81.1M |
| 2025-09-30 | 17.05 | $11.24 | 92.5M |
| 2025-09-29 | 16.39 | $11.38 | 92.6M |
| 2025-09-26 | 15.81 | $11.31 | 82.5M |
| 2025-09-25 | 15.26 | $11.39 | 101.3M |
| 2025-09-24 | 14.77 | $11.94 | 90.1M |
| 2025-09-23 | 14.85 | $12.19 | 73.1M |
| 2025-09-22 | 15.23 | $12.33 | 94.8M |
| 2025-09-19 | 15.55 | $12.45 | 80.6M |
| 2025-09-18 | 16.26 | $12.58 | 112.6M |
| 2025-09-17 | 17.01 | $12.48 | 107.2M |
| 2025-09-16 | 17.80 | $12.41 | 91.2M |
| 2025-09-15 | 18.59 | $12.53 | 100.9M |
| 2025-09-12 | 19.32 | $12.91 | 86.7M |
| 2025-09-11 | 19.49 | $12.95 | 105.7M |
| 2025-09-10 | 19.84 | $12.82 | 87.4M |
| 2025-09-09 | 20.16 | $12.76 | 65.5M |
| 2025-09-08 | 20.61 | $12.95 | 90.1M |
| 2025-09-05 | 20.74 | $13.08 | 90.4M |
| 2025-09-04 | 20.87 | $12.86 | 81.5M |
| 2025-09-03 | 20.96 | $13.44 | 82.6M |
| 2025-09-02 | 20.25 | $13.39 | 93.8M |
| 2025-08-29 | 19.92 | $13.37 | 69.4M |
| 2025-08-28 | 19.24 | $13.25 | 66.9M |
| 2025-08-27 | 18.57 | $13.13 | 53.0M |
| 2025-08-26 | 17.85 | $13.15 | 61.4M |
| 2025-08-25 | 17.25 | $13.00 | 76.1M |
| 2025-08-22 | 16.62 | $13.55 | 63.2M |
| 2025-08-21 | 15.96 | $12.57 | 62.9M |
| 2025-08-20 | 15.97 | $12.80 | 66.7M |
| 2025-08-19 | 15.61 | $13.22 | 57.9M |
| 2025-08-18 | 14.67 | $13.17 | 53.0M |
| 2025-08-15 | 13.73 | $13.17 | 49.6M |
| 2025-08-14 | 12.85 | $12.82 | 58.3M |
| 2025-08-13 | 12.12 | $13.11 | 64.8M |
| 2025-08-12 | 11.24 | $12.98 | 115.0M |
| 2025-08-11 | 10.48 | $11.58 | 51.2M |
| 2025-08-08 | 11.02 | $11.62 | 42.4M |
| 2025-08-07 | 11.57 | $11.73 | 47.2M |
| 2025-08-06 | 12.12 | $11.74 | 60.4M |
| 2025-08-05 | 12.71 | $11.64 | 65.3M |
| 2025-08-04 | 13.31 | $11.27 | 70.6M |
| 2025-08-01 | 13.46 | $11.03 | 71.6M |
| 2025-07-31 | 13.49 | $11.49 | 84.8M |
| 2025-07-30 | 14.03 | $11.51 | 73.2M |
| 2025-07-29 | 14.59 | $11.42 | 71.1M |
| 2025-07-28 | 15.26 | $11.58 | 70.2M |
| 2025-07-25 | 15.98 | $11.50 | 63.5M |
| 2025-07-24 | 16.81 | $11.46 | 120.3M |
| 2025-07-23 | 17.68 | $12.68 | 75.7M |
| 2025-07-22 | 17.12 | $12.50 | 54.8M |
| 2025-07-21 | 16.76 | $12.32 | 50.8M |
| 2025-07-18 | 16.18 | $12.51 | 70.4M |
| 2025-07-17 | 15.60 | $12.45 | 88.9M |
| 2025-07-16 | 14.77 | $12.27 | 67.3M |
| 2025-07-15 | 14.43 | $12.17 | 58.5M |
| 2025-07-14 | 13.70 | $12.38 | 59.2M |
| 2025-07-11 | 13.01 | $12.22 | 84.0M |
| 2025-07-10 | 12.18 | $12.94 | 148.9M |
| 2025-07-09 | 11.30 | $11.48 | 67.1M |
| 2025-07-08 | 11.74 | $11.58 | 51.6M |
| 2025-07-07 | 11.97 | $11.59 | 53.4M |
| 2025-07-03 | 12.20 | $11.69 | 30.3M |
| 2025-07-02 | 12.10 | $11.63 | 41.7M |
| 2025-07-01 | 12.17 | $11.52 | 50.3M |
| 2025-06-30 | 12.33 | $11.22 | 31.3M |
| 2025-06-27 | 12.97 | $11.28 | 45.5M |
| 2025-06-26 | 13.65 | $11.13 | 40.5M |
| 2025-06-25 | 14.13 | $11.06 | 41.4M |
| 2025-06-24 | 14.63 | $11.37 | 65.0M |
| 2025-06-23 | 15.33 | $10.90 | 79.7M |
| 2025-06-20 | 15.48 | $10.62 | 58.3M |
| 2025-06-18 | 15.91 | $10.58 | 58.1M |
| 2025-06-17 | 16.40 | $10.56 | 58.3M |
| 2025-06-16 | 16.91 | $10.90 | 59.5M |
| 2025-06-13 | 17.46 | $10.37 | 72.8M |
| 2025-06-12 | 17.70 | $10.90 | 54.9M |
| 2025-06-11 | 18.34 | $11.06 | 72.9M |
| 2025-06-10 | 19.25 | $11.84 | 41.8M |
| 2025-06-09 | 19.26 | $11.76 | 40.5M |
| 2025-06-06 | 19.19 | $11.78 | 49.8M |
| 2025-06-05 | 19.26 | $11.27 | 50.7M |
| 2025-06-04 | 19.65 | $11.42 | 43.2M |
| 2025-06-03 | 19.91 | $11.47 | 46.0M |
| 2025-06-02 | 20.24 | $11.38 | 49.6M |
| 2025-05-30 | 20.73 | $11.41 | 62.9M |
| 2025-05-29 | 21.04 | $11.40 | 61.3M |
| 2025-05-28 | 21.21 | $11.43 | 61.8M |
| 2025-05-27 | 21.28 | $11.64 | 69.6M |
| 2025-05-23 | 21.36 | $11.19 | 46.8M |
| 2025-05-22 | 21.90 | $11.40 | 50.4M |
| 2025-05-21 | 22.27 | $11.24 | 59.1M |
| 2025-05-20 | 22.66 | $11.65 | 44.0M |
| 2025-05-19 | 22.60 | $11.86 | 43.4M |
| 2025-05-16 | 22.57 | $11.86 | 47.1M |
| 2025-05-15 | 22.33 | $11.76 | 56.0M |
| 2025-05-14 | 22.16 | $11.84 | 74.0M |
| 2025-05-13 | 21.55 | $12.30 | 86.4M |
| 2025-05-12 | 20.95 | $11.67 | 82.0M |
| 2025-05-09 | 20.49 | $11.11 | 59.6M |
| 2025-05-08 | 20.64 | $11.03 | 57.7M |
| 2025-05-07 | 20.81 | $10.56 | 41.3M |
| 2025-05-06 | 21.44 | $10.43 | 59.4M |
| 2025-05-05 | 22.18 | $10.66 | 82.2M |
| 2025-05-02 | 22.94 | $10.52 | 75.0M |
| 2025-05-01 | 23.98 | $10.03 | 52.5M |
| 2025-04-30 | 24.96 | $9.95 | 68.0M |
| 2025-04-29 | 25.76 | $9.90 | 60.9M |
| 2025-04-28 | 26.73 | $9.85 | 57.9M |
| 2025-04-25 | 27.79 | $9.75 | 65.1M |
| 2025-04-24 | 28.75 | $9.61 | 70.6M |
| 2025-04-23 | 29.61 | $9.32 | 102.5M |
| 2025-04-22 | 30.58 | $9.31 | 62.4M |
| 2025-04-21 | 30.93 | $9.07 | 60.0M |
| 2025-04-17 | 31.28 | $9.46 | 53.6M |
| 2025-04-16 | 31.86 | $9.42 | 71.2M |
| 2025-04-15 | 32.47 | $9.85 | 66.1M |
| 2025-04-14 | 33.32 | $9.58 | 62.5M |
| 2025-04-11 | 34.20 | $9.67 | 53.2M |
| 2025-04-10 | 34.91 | $9.51 | 84.1M |
| 2025-04-09 | 35.73 | $11.12 | 134.0M |
| 2025-04-08 | 36.59 | $9.07 | 81.0M |
| 2025-04-07 | 36.46 | $9.71 | 74.4M |
| 2025-04-04 | 36.36 | $9.46 | 110.3M |
| 2025-04-03 | 35.59 | $9.51 | 77.1M |
| 2025-04-02 | 35.19 | $10.59 | 64.3M |
| 2025-04-01 | 35.06 | $10.30 | 74.6M |
| 2025-03-31 | 34.59 | $10.55 | 67.0M |
| 2025-03-28 | 34.16 | $10.70 | 59.7M |
| 2025-03-27 | 33.99 | $11.14 | 53.4M |
| 2025-03-26 | 34.06 | $11.44 | 46.3M |
| 2025-03-25 | 34.26 | $11.51 | 57.4M |
| 2025-03-24 | 34.55 | $11.83 | 44.6M |
| 2025-03-21 | 34.69 | $11.39 | 47.0M |
| 2025-03-20 | 34.29 | $11.26 | 43.3M |
| 2025-03-19 | 33.99 | $11.48 | 67.1M |
| 2025-03-18 | 33.67 | $11.07 | 46.9M |
| 2025-03-17 | 33.05 | $11.32 | 64.4M |
| 2025-03-14 | 32.41 | $10.87 | 66.5M |
| 2025-03-13 | 31.09 | $10.67 | 95.9M |
| 2025-03-12 | 29.71 | $10.93 | 98.5M |
| 2025-03-11 | 28.38 | $11.46 | 109.9M |
| 2025-03-10 | 27.15 | $12.50 | 83.4M |
| 2025-03-07 | 26.12 | $13.03 | 76.6M |
| 2025-03-06 | 25.23 | $13.25 | 58.2M |
| 2025-03-05 | 24.57 | $14.09 | 57.0M |
| 2025-03-04 | 24.02 | $13.35 | 71.1M |
| 2025-03-03 | 22.79 | $13.87 | 55.5M |
| 2025-02-28 | 21.85 | $14.35 | 49.7M |
| 2025-02-27 | 21.14 | $14.53 | 56.5M |
| 2025-02-26 | 20.38 | $15.18 | 43.2M |
| 2025-02-25 | 20.19 | $15.13 | 48.4M |
| 2025-02-24 | 19.64 | $15.31 | 42.7M |
| 2025-02-21 | 19.34 | $15.23 | 55.7M |
| 2025-02-20 | 19.03 | $15.86 | 32.6M |
| 2025-02-19 | 19.06 | $16.00 | 24.5M |
| 2025-02-18 | 19.26 | $16.08 | 28.4M |
| 2025-02-14 | 19.52 | $15.97 | 29.3M |
| 2025-02-13 | 19.43 | $15.74 | 41.6M |
| 2025-02-12 | 19.33 | $16.26 | 24.6M |
| 2025-02-11 | 19.72 | $16.41 | 29.0M |
| 2025-02-10 | 20.09 | $16.62 | 27.7M |
| 2025-02-07 | 20.83 | $17.17 | 22.5M |
| 2025-02-06 | 21.83 | $17.06 | 25.5M |
| 2025-02-05 | 22.96 | $16.96 | 27.6M |
| 2025-02-04 | 24.10 | $16.84 | 28.8M |
| 2025-02-03 | 25.04 | $16.70 | 33.0M |
| 2025-01-31 | 25.93 | $16.92 | 30.2M |
| 2025-01-30 | 27.14 | $16.90 | 42.1M |
| 2025-01-29 | 28.42 | $17.33 | 24.7M |
| 2025-01-28 | 29.65 | $17.15 | 29.8M |
| 2025-01-27 | 30.93 | $17.20 | 40.5M |
| 2025-01-24 | 32.28 | $16.96 | 37.8M |
| 2025-01-23 | 33.84 | $17.03 | 94.9M |
| 2025-01-22 | 35.35 | $18.66 | 58.4M |
| 2025-01-21 | 35.43 | $18.64 | 30.7M |
| 2025-01-17 | 35.78 | $18.27 | 20.4M |
| 2025-01-16 | 36.20 | $18.29 | 22.0M |
| 2025-01-15 | 36.79 | $18.07 | 20.4M |
| 2025-01-14 | 37.22 | $18.21 | 26.2M |
| 2025-01-13 | 37.85 | $17.60 | 28.4M |
| 2025-01-10 | 38.68 | $18.38 | 44.0M |
| 2025-01-08 | 39.06 | $17.60 | 23.1M |
| 2025-01-07 | 39.90 | $17.69 | 25.5M |
| 2025-01-06 | 40.29 | $17.52 | 31.8M |
| 2025-01-03 | 40.72 | $16.97 | 23.8M |
| 2025-01-02 | 41.78 | $17.00 | 19.0M |
| 2024-12-31 | 42.20 | $17.43 | 12.7M |
| 2024-12-30 | 41.90 | $17.62 | 20.4M |
| 2024-12-27 | 41.59 | $17.35 | 29.5M |
| 2024-12-26 | 41.45 | $17.35 | 10.4M |
| 2024-12-24 | 41.25 | $17.35 | 14.2M |
| 2024-12-23 | 41.05 | $17.25 | 15.8M |
| 2024-12-20 | 40.89 | $16.88 | 28.7M |
| 2024-12-19 | 40.77 | $16.64 | 17.8M |
| 2024-12-18 | 40.83 | $16.47 | 25.0M |
| 2024-12-17 | 40.90 | $16.72 | 23.6M |
| 2024-12-16 | 41.26 | $16.52 | 15.7M |
| 2024-12-13 | 41.35 | $16.92 | 20.2M |
| 2024-12-12 | 41.03 | $17.24 | 17.7M |
| 2024-12-11 | 40.12 | $17.58 | 20.7M |
| 2024-12-10 | 38.93 | $17.49 | 34.2M |
| 2024-12-09 | 37.67 | $17.16 | 29.7M |
| 2024-12-06 | 36.56 | $17.40 | 43.1M |
| 2024-12-05 | 35.04 | $17.38 | 110.1M |
| 2024-12-04 | 33.52 | $14.88 | 18.4M |
| 2024-12-03 | 33.37 | $14.47 | 16.1M |
| 2024-12-02 | 33.50 | $14.61 | 18.8M |
| 2024-11-29 | 33.63 | $14.52 | 9.5M |
| 2024-11-27 | 33.55 | $14.64 | 14.4M |
| 2024-11-26 | 33.47 | $14.64 | 21.6M |
| 2024-11-25 | 33.11 | $14.92 | 31.6M |
| 2024-11-22 | 32.74 | $14.38 | 20.2M |
| 2024-11-21 | 32.93 | $14.20 | 20.8M |
| 2024-11-20 | 32.96 | $14.46 | 25.4M |
| 2024-11-19 | 33.08 | $14.33 | 25.3M |
| 2024-11-18 | 33.29 | $14.29 | 18.8M |
| 2024-11-15 | 33.19 | $14.39 | 22.8M |
| 2024-11-14 | 33.12 | $14.26 | 33.1M |
| 2024-11-13 | 32.84 | $14.01 | 30.2M |
| 2024-11-12 | 32.63 | $13.91 | 20.4M |
| 2024-11-11 | 32.77 | $14.16 | 22.8M |
| 2024-11-08 | 32.67 | $13.81 | 20.3M |
| 2024-11-07 | 32.66 | $13.62 | 19.7M |
| 2024-11-06 | 32.67 | $14.00 | 38.6M |
| 2024-11-05 | 32.39 | $13.19 | 19.1M |
| 2024-11-04 | 32.87 | $12.99 | 25.7M |
| 2024-11-01 | 33.31 | $13.54 | 22.8M |
| 2024-10-31 | 33.05 | $13.40 | 26.3M |
| 2024-10-30 | 32.77 | $13.94 | 22.5M |
| 2024-10-29 | 32.08 | $13.82 | 28.7M |
| 2024-10-28 | 31.44 | $13.60 | 37.1M |
| 2024-10-25 | 30.26 | $13.15 | 44.4M |
| 2024-10-24 | 29.27 | $12.78 | 65.5M |
| 2024-10-23 | 28.22 | $12.83 | 30.3M |
| 2024-10-22 | 27.53 | $12.96 | 24.2M |
| 2024-10-21 | 26.81 | $12.97 | 28.0M |
| 2024-10-18 | 25.76 | $13.09 | 38.3M |
| 2024-10-17 | 24.66 | $12.81 | 30.2M |
| 2024-10-16 | 23.67 | $12.89 | 53.1M |
| 2024-10-15 | 22.67 | $12.03 | 36.5M |
| 2024-10-14 | 21.93 | $11.87 | 20.6M |
| 2024-10-11 | 21.59 | $11.79 | 17.7M |
| 2024-10-10 | 21.36 | $11.76 | 26.5M |
| 2024-10-09 | 20.92 | $11.93 | 34.2M |
| 2024-10-08 | 20.09 | $11.92 | 44.7M |
| 2024-10-07 | 19.32 | $11.53 | 27.6M |
| 2024-10-04 | 18.89 | $11.51 | 53.7M |
| 2024-10-03 | 18.44 | $10.82 | 32.9M |
| 2024-10-02 | 19.12 | $10.74 | 28.8M |
| 2024-10-01 | 19.95 | $10.90 | 42.8M |
| 2024-09-30 | 20.49 | $11.24 | 26.7M |
| 2024-09-27 | 20.39 | $11.56 | 30.8M |
| 2024-09-26 | 19.54 | $11.79 | 62.4M |
| 2024-09-25 | 18.64 | $11.00 | 29.2M |
| 2024-09-24 | 18.71 | $11.04 | 29.4M |
| 2024-09-23 | 18.79 | $10.98 | 30.8M |
| 2024-09-20 | 19.12 | $11.01 | 165.8M |
| 2024-09-19 | 19.21 | $11.11 | 34.5M |
| 2024-09-18 | 18.91 | $11.03 | 37.4M |
| 2024-09-17 | 18.73 | $11.17 | 38.2M |
| 2024-09-16 | 18.54 | $10.81 | 31.0M |
| 2024-09-13 | 18.93 | $10.69 | 37.0M |
| 2024-09-12 | 19.34 | $10.88 | 37.9M |
| 2024-09-11 | 19.84 | $10.77 | 40.5M |
| 2024-09-10 | 20.57 | $10.99 | 31.8M |
| 2024-09-09 | 20.57 | $11.22 | 44.5M |
| 2024-09-06 | 20.60 | $10.80 | 27.8M |
| 2024-09-05 | 20.82 | $10.80 | 38.5M |
| 2024-09-04 | 20.94 | $10.63 | 22.1M |
| 2024-09-03 | 21.67 | $10.60 | 23.4M |
| 2024-08-30 | 22.50 | $10.62 | 26.5M |
| 2024-08-29 | 23.37 | $10.39 | 22.2M |
| 2024-08-28 | 24.24 | $10.15 | 20.5M |
| 2024-08-27 | 24.52 | $10.17 | 23.3M |
| 2024-08-26 | 24.81 | $10.21 | 21.0M |
| 2024-08-23 | 25.47 | $10.39 | 24.6M |
| 2024-08-22 | 26.16 | $10.14 | 25.6M |
| 2024-08-21 | 26.89 | $10.40 | 20.2M |
| 2024-08-20 | 27.91 | $10.29 | 23.5M |
| 2024-08-19 | 28.99 | $10.31 | 30.4M |
| 2024-08-16 | 30.01 | $10.05 | 35.4M |
| 2024-08-15 | 30.64 | $10.09 | 32.3M |
| 2024-08-14 | 31.31 | $9.74 | 29.6M |
| 2024-08-13 | 31.66 | $9.81 | 29.9M |
| 2024-08-12 | 31.73 | $9.61 | 29.8M |
| 2024-08-09 | 31.84 | $9.86 | 22.6M |
| 2024-08-08 | 32.10 | $9.89 | 34.7M |
| 2024-08-07 | 32.27 | $9.26 | 29.0M |
| 2024-08-06 | 31.70 | $9.31 | 28.9M |
| 2024-08-05 | 31.11 | $9.28 | 44.6M |
| 2024-08-02 | 30.49 | $9.63 | 48.4M |
| 2024-08-01 | 30.27 | $10.14 | 47.1M |
| 2024-07-31 | 30.58 | $10.64 | 39.2M |
| 2024-07-30 | 31.56 | $10.76 | 53.0M |
| 2024-07-29 | 32.39 | $10.43 | 30.2M |
| 2024-07-26 | 32.83 | $10.62 | 45.7M |
| 2024-07-25 | 33.30 | $10.60 | 96.3M |
| 2024-07-24 | 33.79 | $10.17 | 47.3M |
| 2024-07-23 | 33.54 | $10.48 | 30.5M |
| 2024-07-22 | 33.68 | $10.69 | 38.9M |
| 2024-07-19 | 33.81 | $10.58 | 25.7M |
| 2024-07-18 | 33.76 | $10.62 | 46.9M |
| 2024-07-17 | 33.90 | $11.01 | 32.4M |
| 2024-07-16 | 34.33 | $11.19 | 48.7M |
| 2024-07-15 | 34.78 | $10.63 | 28.6M |
| 2024-07-12 | 34.17 | $10.68 | 33.1M |
| 2024-07-11 | 33.54 | $10.73 | 80.3M |
| 2024-07-10 | 32.77 | $11.15 | 28.5M |
| 2024-07-09 | 32.64 | $10.98 | 26.6M |
| 2024-07-08 | 32.15 | $10.93 | 32.3M |
| 2024-07-05 | 31.68 | $11.04 | 24.4M |
| 2024-07-03 | 31.26 | $11.12 | 16.2M |
| 2024-07-02 | 30.92 | $11.05 | 22.5M |
| 2024-07-01 | 30.29 | $11.04 | 28.6M |
| 2024-06-28 | 29.67 | $11.33 | 28.1M |
| 2024-06-27 | 29.23 | $11.28 | 23.8M |
| 2024-06-26 | 28.67 | $11.12 | 39.8M |
| 2024-06-25 | 28.07 | $11.13 | 28.5M |
| 2024-06-24 | 27.61 | $11.16 | 25.7M |
| 2024-06-21 | 27.14 | $11.20 | 28.1M |
| 2024-06-20 | 26.66 | $11.24 | 21.4M |
| 2024-06-18 | 26.22 | $11.28 | 18.8M |
| 2024-06-17 | 25.82 | $11.44 | 30.1M |
| 2024-06-14 | 25.39 | $11.28 | 42.3M |
| 2024-06-13 | 24.72 | $11.44 | 33.3M |
| 2024-06-12 | 24.10 | $11.50 | 40.8M |
| 2024-06-11 | 23.59 | $11.28 | 25.4M |
| 2024-06-10 | 22.66 | $11.49 | 23.4M |
| 2024-06-07 | 21.75 | $11.50 | 29.4M |
| 2024-06-06 | 20.80 | $11.43 | 35.8M |
| 2024-06-05 | 19.79 | $11.62 | 34.3M |
| 2024-06-04 | 18.82 | $11.50 | 39.2M |
| 2024-06-03 | 17.81 | $11.53 | 52.9M |
| 2024-05-31 | 16.76 | $11.50 | 60.9M |
| 2024-05-30 | 15.14 | $11.44 | 57.0M |
| 2024-05-29 | 13.50 | $11.62 | 159.0M |
| 2024-05-28 | 11.78 | $13.44 | 32.7M |
| 2024-05-24 | 11.49 | $13.84 | 19.6M |
| 2024-05-23 | 11.44 | $13.82 | 29.1M |
| 2024-05-22 | 11.46 | $14.10 | 19.1M |
| 2024-05-21 | 11.83 | $14.03 | 22.7M |
| 2024-05-20 | 12.21 | $14.52 | 26.8M |
| 2024-05-17 | 12.57 | $14.73 | 18.5M |
| 2024-05-16 | 12.54 | $14.79 | 22.7M |
| 2024-05-15 | 12.49 | $14.94 | 26.0M |
| 2024-05-14 | 12.08 | $15.19 | 28.0M |
| 2024-05-13 | 11.41 | $14.93 | 33.4M |
| 2024-05-10 | 10.98 | $14.40 | 16.2M |
| 2024-05-09 | 11.04 | $14.48 | 23.6M |
| 2024-05-08 | 11.10 | $14.42 | 22.8M |
| 2024-05-07 | 11.29 | $14.25 | 25.8M |
| 2024-05-06 | 11.49 | $14.65 | 46.7M |
| 2024-05-03 | 11.70 | $13.85 | 22.1M |
| 2024-05-02 | 11.91 | $13.86 | 24.2M |
| 2024-05-01 | 11.89 | $13.58 | 28.4M |
| 2024-04-30 | 11.75 | $13.51 | 25.8M |
| 2024-04-29 | 11.78 | $13.98 | 28.8M |
| 2024-04-26 | 12.05 | $13.88 | 36.5M |
| 2024-04-25 | 12.34 | $14.13 | 58.4M |
| 2024-04-24 | 12.65 | $13.92 | 41.0M |
| 2024-04-23 | 13.27 | $14.23 | 40.2M |
| 2024-04-22 | 13.86 | $14.53 | 27.8M |
| 2024-04-19 | 14.15 | $14.11 | 27.4M |
| 2024-04-18 | 14.87 | $14.02 | 35.0M |
| 2024-04-17 | 15.51 | $13.89 | 52.4M |
| 2024-04-16 | 16.06 | $13.03 | 26.5M |
| 2024-04-15 | 15.55 | $12.94 | 27.5M |
| 2024-04-12 | 15.17 | $13.15 | 35.6M |
| 2024-04-11 | 14.51 | $13.62 | 27.8M |
| 2024-04-10 | 14.07 | $13.41 | 49.0M |
| 2024-04-09 | 13.61 | $13.95 | 27.8M |
| 2024-04-08 | 13.71 | $13.90 | 28.5M |
| 2024-04-05 | 13.81 | $13.76 | 30.6M |
| 2024-04-04 | 13.73 | $13.83 | 47.5M |
| 2024-04-03 | 13.70 | $14.16 | 33.4M |
| 2024-04-02 | 13.96 | $14.40 | 34.2M |
| 2024-04-01 | 14.58 | $15.41 | 23.2M |
| 2024-03-28 | 14.12 | $15.35 | 36.4M |
| 2024-03-27 | 13.76 | $15.30 | 24.8M |
| 2024-03-26 | 13.60 | $14.92 | 20.9M |
| 2024-03-25 | 13.64 | $14.92 | 21.4M |
| 2024-03-22 | 13.92 | $14.82 | 16.2M |
| 2024-03-21 | 14.27 | $14.78 | 25.5M |
| 2024-03-20 | 14.71 | $14.57 | 34.0M |
| 2024-03-19 | 15.46 | $13.93 | 19.3M |
| 2024-03-18 | 15.65 | $14.11 | 23.7M |
| 2024-03-15 | 15.84 | $13.96 | 21.1M |
| 2024-03-14 | 16.06 | $13.99 | 24.7M |
| 2024-03-13 | 16.12 | $14.00 | 26.4M |
| 2024-03-12 | 16.26 | $13.96 | 48.6M |
| 2024-03-11 | 16.41 | $14.65 | 23.6M |
| 2024-03-08 | 17.23 | $14.68 | 28.5M |
| 2024-03-07 | 17.89 | $14.90 | 23.7M |
| 2024-03-06 | 18.59 | $14.88 | 31.4M |
| 2024-03-05 | 19.34 | $14.67 | 43.6M |
| 2024-03-04 | 20.36 | $14.81 | 65.1M |
| 2024-03-01 | 20.81 | $15.66 | 25.8M |
| 2024-02-29 | 20.50 | $15.68 | 33.3M |
| 2024-02-28 | 20.05 | $15.46 | 18.2M |
| 2024-02-27 | 19.76 | $15.54 | 25.2M |
| 2024-02-26 | 19.35 | $15.28 | 23.7M |
| 2024-02-23 | 19.08 | $15.13 | 22.9M |
| 2024-02-22 | 18.96 | $15.24 | 35.7M |
| 2024-02-21 | 18.84 | $14.79 | 23.0M |
| 2024-02-20 | 19.09 | $14.70 | 30.3M |
| 2024-02-16 | 19.35 | $14.64 | 21.6M |
| 2024-02-15 | 19.69 | $14.90 | 25.3M |
| 2024-02-14 | 19.66 | $14.86 | 28.2M |
| 2024-02-13 | 19.77 | $14.61 | 35.3M |
| 2024-02-12 | 19.98 | $14.93 | 27.7M |
| 2024-02-09 | 19.76 | $14.88 | 27.0M |
| 2024-02-08 | 19.52 | $14.95 | 28.0M |
| 2024-02-07 | 19.42 | $14.91 | 31.2M |
| 2024-02-06 | 19.19 | $14.90 | 33.6M |
| 2024-02-05 | 19.01 | $14.26 | 25.3M |
| 2024-02-02 | 19.21 | $14.56 | 33.1M |
| 2024-02-01 | 19.40 | $14.34 | 39.2M |
| 2024-01-31 | 19.80 | $14.23 | 31.5M |
| 2024-01-30 | 19.88 | $14.53 | 24.9M |
| 2024-01-29 | 19.64 | $14.94 | 36.8M |
| 2024-01-26 | 19.02 | $15.13 | 45.6M |
| 2024-01-25 | 18.21 | $15.36 | 96.2M |
| 2024-01-24 | 17.57 | $13.93 | 42.2M |
| 2024-01-23 | 17.82 | $14.00 | 50.0M |
| 2024-01-22 | 17.99 | $13.62 | 38.0M |
| 2024-01-19 | 18.50 | $13.66 | 38.8M |
| 2024-01-18 | 19.27 | $13.82 | 58.5M |
| 2024-01-17 | 20.09 | $12.93 | 37.0M |
| 2024-01-16 | 20.69 | $13.19 | 55.9M |
| 2024-01-12 | 21.32 | $13.21 | 80.5M |
| 2024-01-11 | 22.36 | $14.59 | 33.0M |
| 2024-01-10 | 22.41 | $14.35 | 29.8M |
| 2024-01-09 | 22.67 | $14.38 | 35.8M |
| 2024-01-08 | 22.73 | $14.58 | 61.1M |
| 2024-01-05 | 22.78 | $13.60 | 37.5M |
| 2024-01-04 | 23.86 | $13.09 | 29.1M |
| 2024-01-03 | 24.68 | $12.95 | 41.8M |
| 2024-01-02 | 25.44 | $13.44 | 34.6M |
| 2023-12-29 | 26.68 | $13.74 | 24.3M |
| 2023-12-28 | 27.55 | $13.98 | 17.1M |
| 2023-12-27 | 28.26 | $13.99 | 23.4M |
| 2023-12-26 | 28.86 | $14.11 | 22.2M |
| 2023-12-22 | 29.29 | $14.31 | 25.2M |
| 2023-12-21 | 29.45 | $14.35 | 30.4M |
| 2023-12-20 | 29.63 | $13.98 | 26.6M |
| 2023-12-19 | 29.85 | $14.30 | 22.6M |
| 2023-12-18 | 29.56 | $14.24 | 28.5M |
| 2023-12-15 | 29.27 | $14.49 | 34.7M |
| 2023-12-14 | 28.37 | $14.59 | 42.8M |
| 2023-12-13 | 27.44 | $14.09 | 39.0M |
| 2023-12-12 | 26.81 | $14.04 | 34.3M |
| 2023-12-11 | 25.86 | $13.72 | 28.4M |
| 2023-12-08 | 25.14 | $13.76 | 30.2M |
| 2023-12-07 | 24.20 | $13.91 | 49.5M |
| 2023-12-06 | 23.22 | $13.48 | 51.4M |
| 2023-12-05 | 22.47 | $13.13 | 40.1M |
| 2023-12-04 | 22.07 | $13.35 | 50.8M |
| 2023-12-01 | 21.64 | $13.02 | 48.9M |
| 2023-11-30 | 21.58 | $12.43 | 34.6M |
| 2023-11-29 | 22.20 | $12.23 | 31.8M |
| 2023-11-28 | 22.61 | $12.17 | 34.0M |
| 2023-11-27 | 23.41 | $12.18 | 27.4M |
| 2023-11-24 | 24.07 | $12.31 | 14.8M |
| 2023-11-22 | 24.47 | $12.31 | 41.1M |
| 2023-11-21 | 24.90 | $12.13 | 24.5M |
| 2023-11-20 | 25.89 | $12.40 | 23.9M |
| 2023-11-17 | 26.74 | $12.29 | 25.7M |
| 2023-11-16 | 27.83 | $12.19 | 34.5M |
| 2023-11-15 | 28.94 | $12.42 | 37.6M |
| 2023-11-14 | 29.83 | $12.25 | 35.5M |
| 2023-11-13 | 31.31 | $11.78 | 20.1M |
| 2023-11-10 | 32.43 | $11.80 | 31.1M |
| 2023-11-09 | 33.54 | $11.75 | 37.8M |
| 2023-11-08 | 34.92 | $12.01 | 40.9M |
| 2023-11-07 | 36.61 | $11.75 | 27.8M |
| 2023-11-06 | 37.69 | $11.66 | 33.2M |
| 2023-11-03 | 38.83 | $11.98 | 52.9M |
| 2023-11-02 | 40.13 | $11.40 | 29.8M |
| 2023-11-01 | 40.34 | $11.14 | 30.4M |
| 2023-10-31 | 39.99 | $11.15 | 42.1M |
| 2023-10-30 | 39.48 | $11.18 | 38.2M |
| 2023-10-27 | 39.06 | $10.92 | 39.9M |
| 2023-10-26 | 38.59 | $11.15 | 40.0M |
| 2023-10-25 | 38.17 | $11.04 | 40.5M |
| 2023-10-24 | 37.79 | $11.21 | 39.3M |
| 2023-10-23 | 37.42 | $11.29 | 45.7M |
| 2023-10-20 | 36.99 | $11.08 | 50.0M |
| 2023-10-19 | 36.62 | $11.45 | 63.9M |
| 2023-10-18 | 36.45 | $11.36 | 67.1M |
| 2023-10-17 | 35.77 | $11.94 | 35.2M |
| 2023-10-16 | 35.56 | $11.94 | 35.2M |
| 2023-10-13 | 35.24 | $11.72 | 47.7M |
| 2023-10-12 | 34.88 | $12.06 | 50.3M |
| 2023-10-11 | 34.71 | $12.48 | 35.6M |
| 2023-10-10 | 34.85 | $12.26 | 37.1M |
| 2023-10-09 | 34.94 | $12.24 | 51.5M |
| 2023-10-06 | 34.50 | $12.76 | 31.9M |
| 2023-10-05 | 34.74 | $12.85 | 36.3M |
| 2023-10-04 | 35.05 | $12.73 | 49.7M |
| 2023-10-03 | 34.97 | $12.29 | 40.6M |
| 2023-10-02 | 34.63 | $12.75 | 38.3M |
| 2023-09-29 | 34.72 | $12.81 | 34.0M |
| 2023-09-28 | 34.73 | $12.92 | 35.2M |
| 2023-09-27 | 34.75 | $12.61 | 30.0M |
| 2023-09-26 | 34.17 | $12.70 | 25.5M |
| 2023-09-25 | 33.74 | $12.91 | 24.6M |
| 2023-09-22 | 33.15 | $12.90 | 24.7M |
| 2023-09-21 | 32.66 | $13.06 | 25.0M |
| 2023-09-20 | 32.21 | $13.06 | 27.8M |
| 2023-09-19 | 31.84 | $13.19 | 25.3M |
| 2023-09-18 | 31.19 | $13.11 | 21.6M |
| 2023-09-15 | 30.33 | $13.31 | 25.0M |
| 2023-09-14 | 29.52 | $13.26 | 31.5M |
| 2023-09-13 | 28.67 | $13.31 | 58.8M |
| 2023-09-12 | 27.81 | $14.11 | 20.8M |
| 2023-09-11 | 27.69 | $14.09 | 21.0M |
| 2023-09-08 | 27.35 | $13.98 | 17.2M |
| 2023-09-07 | 26.88 | $14.00 | 24.6M |
| 2023-09-06 | 26.40 | $14.33 | 25.5M |
| 2023-09-05 | 26.20 | $14.30 | 25.7M |
| 2023-09-01 | 25.54 | $14.68 | 14.8M |
| 2023-08-31 | 25.35 | $14.73 | 14.0M |
| 2023-08-30 | 25.25 | $14.77 | 20.0M |
| 2023-08-29 | 25.24 | $14.90 | 22.2M |
| 2023-08-28 | 25.23 | $14.73 | 19.5M |
| 2023-08-25 | 24.91 | $14.58 | 15.6M |
| 2023-08-24 | 24.34 | $14.57 | 23.4M |
| 2023-08-23 | 23.78 | $14.78 | 18.6M |
| 2023-08-22 | 23.29 | $14.83 | 25.1M |
| 2023-08-21 | 23.01 | $15.16 | 23.7M |
| 2023-08-18 | 22.84 | $15.04 | 20.8M |
| 2023-08-17 | 22.58 | $15.05 | 22.2M |
| 2023-08-16 | 22.50 | $15.44 | 20.0M |
| 2023-08-15 | 22.83 | $15.55 | 20.0M |
| 2023-08-14 | 23.31 | $15.88 | 23.6M |
| 2023-08-11 | 23.82 | $15.65 | 16.1M |
| 2023-08-10 | 24.17 | $15.76 | 19.1M |
| 2023-08-09 | 24.63 | $15.76 | 18.7M |
| 2023-08-08 | 25.18 | $16.18 | 25.1M |
| 2023-08-07 | 25.80 | $15.99 | 22.5M |
| 2023-08-04 | 26.19 | $15.84 | 23.5M |
| 2023-08-03 | 26.68 | $15.98 | 40.5M |
| 2023-08-02 | 26.98 | $15.95 | 29.9M |
| 2023-08-01 | 27.36 | $16.23 | 31.4M |
| 2023-07-31 | 27.90 | $16.75 | 21.6M |
| 2023-07-28 | 29.07 | $16.79 | 18.6M |
| 2023-07-27 | 30.29 | $16.57 | 24.4M |
| 2023-07-26 | 31.38 | $16.76 | 21.8M |
| 2023-07-25 | 32.69 | $16.65 | 40.1M |
| 2023-07-24 | 34.01 | $16.88 | 28.5M |
| 2023-07-21 | 35.54 | $17.42 | 28.6M |
| 2023-07-20 | 36.90 | $17.44 | 54.0M |
| 2023-07-19 | 38.12 | $18.60 | 20.4M |
| 2023-07-18 | 37.73 | $18.68 | 16.8M |
| 2023-07-17 | 37.37 | $18.18 | 14.8M |
| 2023-07-14 | 37.22 | $18.14 | 23.3M |
| 2023-07-13 | 37.07 | $18.45 | 30.7M |
| 2023-07-12 | 36.44 | $18.57 | 23.4M |
| 2023-07-11 | 35.32 | $18.80 | 23.6M |
| 2023-07-10 | 34.24 | $18.57 | 21.4M |
| 2023-07-07 | 33.19 | $18.35 | 22.0M |
| 2023-07-06 | 32.17 | $17.88 | 25.8M |
| 2023-07-05 | 31.33 | $18.32 | 19.4M |
| 2023-07-03 | 30.06 | $18.10 | 12.9M |
| 2023-06-30 | 28.84 | $17.94 | 18.6M |
| 2023-06-29 | 27.67 | $17.60 | 20.3M |
| 2023-06-28 | 26.45 | $17.55 | 26.5M |
| 2023-06-27 | 25.39 | $17.35 | 42.0M |
| 2023-06-26 | 24.34 | $16.44 | 19.7M |
| 2023-06-23 | 23.99 | $16.26 | 24.6M |
| 2023-06-22 | 23.77 | $16.36 | 12.7M |
| 2023-06-21 | 23.28 | $16.30 | 18.5M |
| 2023-06-20 | 22.79 | $16.32 | 17.9M |
| 2023-06-16 | 22.02 | $16.48 | 22.7M |
| 2023-06-15 | 20.72 | $16.65 | 17.2M |
| 2023-06-14 | 19.40 | $16.59 | 22.9M |
| 2023-06-13 | 18.01 | $16.31 | 21.9M |
| 2023-06-12 | 16.77 | $16.02 | 28.4M |
| 2023-06-09 | 15.47 | $15.57 | 21.2M |
| 2023-06-08 | 14.63 | $15.30 | 21.7M |
| 2023-06-07 | 13.81 | $15.16 | 19.9M |
| 2023-06-06 | 13.24 | $14.93 | 15.8M |
| 2023-06-05 | 12.88 | $14.81 | 15.4M |
| 2023-06-02 | 12.62 | $14.87 | 31.1M |
| 2023-06-01 | 12.34 | $14.70 | 21.2M |
| 2023-05-31 | 12.23 | $14.78 | 31.6M |
| 2023-05-30 | 12.12 | $14.62 | 20.4M |
| 2023-05-26 | 12.35 | $14.35 | 17.1M |
| 2023-05-25 | 12.81 | $14.38 | 29.7M |
| 2023-05-24 | 13.46 | $13.80 | 30.5M |
| 2023-05-23 | 13.72 | $14.07 | 28.9M |
| 2023-05-22 | 14.30 | $14.38 | 28.5M |
| 2023-05-19 | 14.88 | $14.82 | 17.9M |
| 2023-05-18 | 14.80 | $15.05 | 21.6M |
| 2023-05-17 | 14.45 | $14.91 | 34.9M |
| 2023-05-16 | 14.16 | $14.20 | 20.3M |
| 2023-05-15 | 14.43 | $14.28 | 15.0M |
| 2023-05-12 | 14.88 | $14.02 | 16.7M |
| 2023-05-11 | 15.49 | $14.07 | 17.0M |
| 2023-05-10 | 15.93 | $14.34 | 21.5M |
| 2023-05-09 | 16.37 | $14.47 | 19.7M |
| 2023-05-08 | 16.63 | $14.36 | 34.6M |
| 2023-05-05 | 16.88 | $13.87 | 20.6M |
| 2023-05-04 | 17.63 | $13.51 | 23.0M |
| 2023-05-03 | 18.35 | $13.79 | 20.8M |
| 2023-05-02 | 19.14 | $13.77 | 22.5M |
| 2023-05-01 | 20.13 | $13.89 | 29.1M |
| 2023-04-28 | 21.17 | $13.64 | 45.0M |
| 2023-04-27 | 21.88 | $12.88 | 48.4M |
| 2023-04-26 | 22.25 | $12.74 | 33.4M |
| 2023-04-25 | 22.20 | $12.84 | 33.4M |
| 2023-04-24 | 22.29 | $13.32 | 25.0M |
| 2023-04-21 | 22.61 | $13.40 | 16.5M |
| 2023-04-20 | 22.76 | $13.32 | 24.2M |
| 2023-04-19 | 23.05 | $13.63 | 31.6M |
| 2023-04-18 | 23.33 | $13.29 | 24.7M |
| 2023-04-17 | 23.14 | $13.10 | 26.3M |
| 2023-04-14 | 22.75 | $12.79 | 27.5M |
| 2023-04-13 | 22.19 | $12.95 | 47.4M |
| 2023-04-12 | 21.62 | $13.00 | 96.9M |
| 2023-04-11 | 21.11 | $14.32 | 17.5M |
| 2023-04-10 | 21.52 | $14.15 | 18.8M |
| 2023-04-06 | 21.49 | $14.01 | 14.1M |
| 2023-04-05 | 21.46 | $13.89 | 19.2M |
| 2023-04-04 | 21.37 | $14.16 | 16.1M |
| 2023-04-03 | 21.54 | $14.42 | 14.3M |
| 2023-03-31 | 21.96 | $14.75 | 12.3M |
| 2023-03-30 | 22.67 | $14.47 | 13.7M |
| 2023-03-29 | 23.35 | $14.35 | 15.9M |
| 2023-03-28 | 23.70 | $13.98 | 11.6M |
| 2023-03-27 | 23.67 | $13.94 | 17.1M |
| 2023-03-24 | 23.60 | $13.72 | 19.9M |
| 2023-03-23 | 23.12 | $13.63 | 25.0M |
| 2023-03-22 | 22.69 | $13.82 | 21.4M |
| 2023-03-21 | 22.46 | $14.37 | 17.8M |
| 2023-03-20 | 22.58 | $13.96 | 28.1M |
| 2023-03-17 | 22.27 | $13.98 | 31.3M |
| 2023-03-16 | 21.89 | $14.12 | 24.6M |
| 2023-03-15 | 21.49 | $13.86 | 41.8M |
| 2023-03-14 | 21.07 | $14.66 | 35.3M |
| 2023-03-13 | 21.36 | $14.85 | 32.5M |
| 2023-03-10 | 21.85 | $15.46 | 27.3M |
| 2023-03-09 | 22.77 | $15.88 | 18.5M |
| 2023-03-08 | 23.34 | $16.59 | 11.4M |
| 2023-03-07 | 23.35 | $16.36 | 18.0M |
| 2023-03-06 | 23.35 | $16.12 | 13.5M |
| 2023-03-03 | 23.45 | $16.36 | 14.4M |
| 2023-03-02 | 23.51 | $16.12 | 11.7M |
| 2023-03-01 | 23.93 | $16.03 | 11.7M |
| 2023-02-28 | 24.46 | $15.98 | 15.6M |
| 2023-02-27 | 25.02 | $15.63 | 15.5M |
| 2023-02-24 | 25.82 | $15.56 | 20.5M |
| 2023-02-23 | 26.80 | $15.87 | 25.6M |
| 2023-02-22 | 27.69 | $15.56 | 22.3M |
| 2023-02-21 | 28.95 | $15.69 | 24.4M |
| 2023-02-17 | 30.16 | $16.36 | 21.9M |
| 2023-02-16 | 30.72 | $16.39 | 15.1M |
| 2023-02-15 | 31.05 | $16.80 | 12.5M |
| 2023-02-14 | 31.10 | $16.79 | 17.5M |
| 2023-02-13 | 31.16 | $16.51 | 15.6M |
| 2023-02-10 | 31.40 | $16.28 | 14.2M |
| 2023-02-09 | 31.76 | $16.66 | 17.6M |
| 2023-02-08 | 31.58 | $16.97 | 20.8M |
| 2023-02-07 | 31.11 | $16.96 | 19.1M |
| 2023-02-06 | 30.87 | $16.92 | 19.3M |
| 2023-02-03 | 30.26 | $17.02 | 22.1M |
| 2023-02-02 | 29.55 | $17.06 | 31.6M |
| 2023-02-01 | 28.79 | $16.69 | 26.9M |
| 2023-01-31 | 28.32 | $16.14 | 19.9M |
| 2023-01-30 | 28.14 | $15.96 | 23.6M |
| 2023-01-27 | 27.94 | $16.43 | 26.3M |
| 2023-01-26 | 27.13 | $16.61 | 47.4M |
| 2023-01-25 | 26.32 | $16.26 | 34.1M |
| 2023-01-24 | 25.60 | $16.02 | 21.6M |
| 2023-01-23 | 24.77 | $16.17 | 23.4M |
| 2023-01-20 | 23.64 | $16.34 | 22.5M |
| 2023-01-19 | 22.45 | $16.28 | 32.6M |
| 2023-01-18 | 21.22 | $16.64 | 42.4M |
| 2023-01-17 | 19.20 | $17.08 | 32.9M |
| 2023-01-13 | 17.25 | $17.02 | 50.8M |
| 2023-01-12 | 15.22 | $16.83 | 96.4M |
| 2023-01-11 | 13.15 | $15.34 | 28.7M |
| 2023-01-10 | 11.59 | $15.19 | 31.1M |
| 2023-01-09 | 10.12 | $14.61 | 31.5M |
| 2023-01-06 | 8.83 | $14.18 | 29.5M |
| 2023-01-05 | 7.84 | $13.99 | 27.4M |
| 2023-01-04 | 6.98 | $13.59 | 34.4M |
| 2023-01-03 | 6.41 | $12.74 | 21.9M |
| 2022-12-30 | 6.40 | $12.72 | 19.0M |
| 2022-12-29 | 6.58 | $12.70 | 19.7M |
| 2022-12-28 | 6.89 | $12.32 | 20.5M |
| 2022-12-27 | 7.26 | $12.53 | 18.9M |
| 2022-12-23 | 7.49 | $12.71 | 17.2M |
| 2022-12-22 | 7.81 | $12.56 | 25.4M |
| 2022-12-21 | 8.15 | $13.03 | 29.8M |
| 2022-12-20 | 8.08 | $12.53 | 20.4M |
| 2022-12-19 | 8.43 | $12.48 | 21.9M |
| 2022-12-16 | 8.86 | $12.81 | 26.4M |
| 2022-12-15 | 9.20 | $12.93 | 26.2M |
| 2022-12-14 | 9.33 | $13.35 | 33.7M |
| 2022-12-13 | 9.00 | $13.46 | 51.6M |
| 2022-12-12 | 8.60 | $14.20 | 23.3M |
| 2022-12-09 | 8.62 | $13.53 | 18.5M |
| 2022-12-08 | 8.96 | $13.60 | 25.3M |
| 2022-12-07 | 9.32 | $13.55 | 28.2M |
| 2022-12-06 | 9.78 | $14.33 | 20.8M |
| 2022-12-05 | 9.77 | $14.11 | 27.0M |
| 2022-12-02 | 9.77 | $13.97 | 24.1M |
| 2022-12-01 | 10.08 | $13.98 | 26.5M |
| 2022-11-30 | 10.15 | $14.43 | 21.2M |
| 2022-11-29 | 10.33 | $14.14 | 17.3M |
| 2022-11-28 | 10.77 | $13.83 | 21.4M |
| 2022-11-25 | 11.24 | $14.50 | 9.9M |
| 2022-11-23 | 11.22 | $14.42 | 23.7M |
| 2022-11-22 | 11.42 | $13.98 | 26.4M |
| 2022-11-21 | 12.00 | $13.85 | 25.7M |
| 2022-11-18 | 12.16 | $14.05 | 26.0M |
| 2022-11-17 | 12.20 | $13.95 | 24.0M |
| 2022-11-16 | 12.76 | $14.09 | 28.9M |
| 2022-11-15 | 12.99 | $14.61 | 29.4M |
| 2022-11-14 | 12.63 | $14.68 | 26.2M |
| 2022-11-11 | 12.38 | $14.88 | 24.1M |
| 2022-11-10 | 11.91 | $14.93 | 35.6M |
| 2022-11-09 | 11.47 | $13.98 | 21.0M |
| 2022-11-08 | 11.59 | $14.25 | 25.4M |
| 2022-11-07 | 11.58 | $14.32 | 23.8M |
| 2022-11-04 | 11.64 | $14.11 | 28.2M |
| 2022-11-03 | 11.69 | $13.73 | 25.3M |
| 2022-11-02 | 12.22 | $13.58 | 34.8M |
| 2022-11-01 | 12.41 | $14.11 | 25.6M |
| 2022-10-31 | 11.97 | $14.18 | 26.5M |
| 2022-10-28 | 11.69 | $14.00 | 26.4M |
| 2022-10-27 | 11.59 | $13.97 | 25.6M |
| 2022-10-26 | 11.27 | $14.00 | 28.3M |
| 2022-10-25 | 10.97 | $14.29 | 27.7M |
| 2022-10-24 | 10.72 | $14.10 | 32.7M |
| 2022-10-21 | 10.65 | $13.71 | 36.8M |
| 2022-10-20 | 10.79 | $13.46 | 58.2M |
| 2022-10-19 | 10.72 | $13.99 | 55.5M |
| 2022-10-18 | 10.34 | $13.70 | 38.8M |
| 2022-10-17 | 10.25 | $13.20 | 40.0M |
| 2022-10-14 | 10.40 | $13.11 | 34.8M |
| 2022-10-13 | 10.53 | $13.05 | 53.2M |
| 2022-10-12 | 10.99 | $12.70 | 40.4M |
| 2022-10-11 | 11.32 | $12.26 | 64.4M |
| 2022-10-10 | 11.66 | $12.05 | 29.6M |
| 2022-10-07 | 11.50 | $12.18 | 37.3M |
| 2022-10-06 | 11.38 | $12.73 | 31.6M |
| 2022-10-05 | 11.63 | $12.87 | 28.2M |
| 2022-10-04 | 11.86 | $12.95 | 47.3M |
| 2022-10-03 | 12.10 | $11.92 | 41.2M |
| 2022-09-30 | 11.53 | $12.04 | 30.1M |
| 2022-09-29 | 11.20 | $12.25 | 34.4M |
| 2022-09-28 | 10.91 | $12.75 | 34.1M |
| 2022-09-27 | 10.60 | $12.27 | 44.0M |
| 2022-09-26 | 9.99 | $11.86 | 38.2M |
| 2022-09-23 | 9.27 | $12.21 | 53.9M |
| 2022-09-22 | 8.51 | $12.71 | 44.0M |
| 2022-09-21 | 8.12 | $13.23 | 41.0M |
| 2022-09-20 | 8.22 | $13.97 | 31.1M |
| 2022-09-19 | 8.60 | $14.21 | 25.4M |
| 2022-09-16 | 9.02 | $13.75 | 27.3M |
| 2022-09-15 | 9.30 | $14.27 | 28.3M |
| 2022-09-14 | 9.77 | $14.03 | 30.6M |
| 2022-09-13 | 9.87 | $13.68 | 31.4M |
| 2022-09-12 | 10.25 | $14.47 | 27.7M |
| 2022-09-09 | 10.31 | $14.19 | 24.0M |
| 2022-09-08 | 10.73 | $13.96 | 26.4M |
| 2022-09-07 | 11.29 | $13.89 | 32.9M |
| 2022-09-06 | 11.72 | $13.22 | 28.0M |
| 2022-09-02 | 11.54 | $12.99 | 26.9M |
| 2022-09-01 | 11.44 | $12.93 | 29.9M |
| 2022-08-31 | 10.91 | $12.99 | 27.9M |
| 2022-08-30 | 10.71 | $13.33 | 25.1M |
| 2022-08-29 | 10.68 | $13.51 | 21.4M |
| 2022-08-26 | 10.86 | $13.74 | 23.2M |
| 2022-08-25 | 11.27 | $14.42 | 22.2M |
| 2022-08-24 | 11.68 | $13.99 | 17.8M |
| 2022-08-23 | 12.10 | $13.82 | 25.5M |
| 2022-08-22 | 12.42 | $13.71 | 25.1M |
| 2022-08-19 | 12.78 | $14.17 | 31.6M |
| 2022-08-18 | 13.45 | $14.84 | 19.3M |
| 2022-08-17 | 13.42 | $14.96 | 28.3M |
| 2022-08-16 | 13.32 | $15.50 | 23.7M |
| 2022-08-15 | 12.86 | $15.33 | 18.4M |
| 2022-08-12 | 12.49 | $15.25 | 21.2M |
| 2022-08-11 | 12.30 | $14.99 | 32.4M |
| 2022-08-10 | 12.09 | $15.07 | 32.4M |
| 2022-08-09 | 11.92 | $14.62 | 23.7M |
| 2022-08-08 | 12.10 | $15.02 | 23.7M |
| 2022-08-05 | 11.89 | $14.74 | 19.5M |
| 2022-08-04 | 11.88 | $14.86 | 27.1M |
| 2022-08-03 | 11.87 | $14.63 | 28.4M |
| 2022-08-02 | 12.07 | $14.06 | 27.4M |
| 2022-08-01 | 12.49 | $14.28 | 32.7M |
| 2022-07-29 | 13.00 | $13.71 | 26.2M |
| 2022-07-28 | 13.52 | $13.76 | 35.8M |
| 2022-07-27 | 14.07 | $13.97 | 36.4M |
| 2022-07-26 | 14.70 | $13.43 | 24.0M |
| 2022-07-25 | 15.08 | $13.75 | 28.4M |
| 2022-07-22 | 15.48 | $13.68 | 38.3M |
| 2022-07-21 | 16.10 | $14.08 | 64.6M |
| 2022-07-20 | 16.87 | $15.21 | 39.7M |
| 2022-07-19 | 17.07 | $15.16 | 29.9M |
| 2022-07-18 | 17.38 | $14.54 | 32.0M |
| 2022-07-15 | 17.76 | $14.47 | 30.2M |
| 2022-07-14 | 18.53 | $14.25 | 39.4M |
| 2022-07-13 | 19.34 | $14.31 | 45.3M |
| 2022-07-12 | 20.25 | $14.77 | 75.0M |
| 2022-07-11 | 21.22 | $13.43 | 25.2M |
| 2022-07-08 | 21.51 | $13.97 | 28.1M |
| 2022-07-07 | 22.05 | $14.10 | 33.3M |
| 2022-07-06 | 22.56 | $13.89 | 30.8M |
| 2022-07-05 | 23.02 | $13.88 | 44.0M |
| 2022-07-01 | 23.37 | $13.13 | 34.1M |
| 2022-06-30 | 23.24 | $12.68 | 37.5M |
| 2022-06-29 | 22.89 | $13.03 | 34.4M |
| 2022-06-28 | 22.73 | $13.50 | 36.5M |
| 2022-06-27 | 22.88 | $13.56 | 26.1M |
| 2022-06-24 | 22.66 | $13.90 | 41.3M |
| 2022-06-23 | 22.42 | $12.98 | 31.1M |
| 2022-06-22 | 21.56 | $13.10 | 34.2M |
| 2022-06-21 | 20.72 | $13.04 | 39.8M |
| 2022-06-17 | 19.68 | $12.94 | 52.2M |
| 2022-06-16 | 18.46 | $12.16 | 56.5M |
| 2022-06-15 | 17.04 | $13.31 | 49.7M |
| 2022-06-14 | 15.88 | $12.95 | 43.6M |
| 2022-06-13 | 14.64 | $13.32 | 55.5M |
| 2022-06-10 | 13.46 | $14.71 | 46.3M |
| 2022-06-09 | 12.81 | $15.47 | 31.5M |
| 2022-06-08 | 12.47 | $16.15 | 22.5M |
| 2022-06-07 | 12.45 | $16.69 | 29.2M |
| 2022-06-06 | 12.43 | $16.30 | 29.6M |
| 2022-06-03 | 12.30 | $16.22 | 46.3M |
| 2022-06-02 | 12.19 | $17.46 | 23.3M |
| 2022-06-01 | 12.63 | $17.29 | 32.6M |
| 2022-05-31 | 13.10 | $17.87 | 31.2M |
| 2022-05-27 | 13.70 | $18.13 | 27.6M |
| 2022-05-26 | 14.34 | $17.24 | 33.9M |
| 2022-05-25 | 14.74 | $16.13 | 31.8M |
| 2022-05-24 | 14.38 | $15.50 | 38.8M |
| 2022-05-23 | 13.99 | $16.75 | 24.7M |
| 2022-05-20 | 13.97 | $16.26 | 34.1M |
| 2022-05-19 | 13.95 | $16.75 | 28.3M |
| 2022-05-18 | 14.29 | $16.89 | 29.4M |
| 2022-05-17 | 14.75 | $17.82 | 29.0M |
| 2022-05-16 | 15.39 | $16.55 | 25.2M |
| 2022-05-13 | 15.60 | $16.58 | 31.8M |
| 2022-05-12 | 15.58 | $15.49 | 40.2M |
| 2022-05-11 | 15.22 | $15.97 | 34.9M |
| 2022-05-10 | 15.21 | $16.57 | 35.8M |
| 2022-05-09 | 15.33 | $16.32 | 37.9M |
| 2022-05-06 | 15.48 | $17.84 | 34.4M |
| 2022-05-05 | 16.22 | $18.54 | 32.1M |
| 2022-05-04 | 16.53 | $19.62 | 30.8M |
| 2022-05-03 | 16.59 | $19.13 | 30.3M |
| 2022-05-02 | 16.82 | $18.56 | 32.6M |
| 2022-04-29 | 17.25 | $18.77 | 24.0M |
| 2022-04-28 | 17.26 | $19.43 | 27.6M |
| 2022-04-27 | 17.26 | $18.97 | 31.1M |
| 2022-04-26 | 17.45 | $18.77 | 33.6M |
| 2022-04-25 | 17.45 | $19.98 | 37.0M |
| 2022-04-22 | 16.97 | $20.18 | 42.1M |
| 2022-04-21 | 16.03 | $20.22 | 84.0M |
| 2022-04-20 | 15.01 | $19.48 | 43.5M |
| 2022-04-19 | 14.47 | $19.59 | 41.2M |
| 2022-04-18 | 14.02 | $18.54 | 27.5M |
| 2022-04-14 | 13.88 | $19.00 | 43.2M |
| 2022-04-13 | 13.45 | $18.95 | 90.0M |
| 2022-04-12 | 13.23 | $17.13 | 31.5M |
| 2022-04-11 | 13.73 | $16.97 | 24.9M |
| 2022-04-08 | 14.25 | $16.59 | 22.6M |
| 2022-04-07 | 14.66 | $16.95 | 42.3M |
| 2022-04-06 | 15.08 | $17.38 | 40.2M |
| 2022-04-05 | 15.80 | $17.84 | 35.2M |
| 2022-04-04 | 16.19 | $18.23 | 23.1M |
| 2022-04-01 | 16.73 | $18.24 | 25.2M |
| 2022-03-31 | 17.04 | $18.25 | 33.2M |
| 2022-03-30 | 17.38 | $18.05 | 28.9M |
| 2022-03-29 | 17.84 | $18.16 | 58.1M |
| 2022-03-28 | 18.27 | $17.30 | 30.0M |
| 2022-03-25 | 19.15 | $17.01 | 39.5M |
| 2022-03-24 | 20.06 | $16.72 | 33.9M |
| 2022-03-23 | 20.61 | $16.21 | 31.3M |
| 2022-03-22 | 20.98 | $16.56 | 40.1M |
| 2022-03-21 | 21.38 | $16.09 | 45.9M |
| 2022-03-18 | 21.66 | $16.75 | 39.0M |
| 2022-03-17 | 22.07 | $16.55 | 42.0M |
| 2022-03-16 | 22.33 | $16.47 | 66.9M |
| 2022-03-15 | 22.57 | $15.57 | 76.4M |
| 2022-03-14 | 22.40 | $14.25 | 53.3M |
| 2022-03-11 | 21.57 | $14.02 | 48.3M |
| 2022-03-10 | 20.50 | $14.20 | 56.5M |
| 2022-03-09 | 19.29 | $14.30 | 88.9M |
| 2022-03-08 | 18.18 | $13.51 | 88.1M |
| 2022-03-07 | 16.68 | $12.84 | 89.4M |
| 2022-03-04 | 15.19 | $14.59 | 76.2M |
| 2022-03-03 | 14.11 | $15.71 | 47.6M |
| 2022-03-02 | 13.42 | $16.37 | 43.7M |
| 2022-03-01 | 12.99 | $16.29 | 50.5M |
| 2022-02-28 | 12.54 | $17.25 | 51.5M |
| 2022-02-25 | 12.27 | $17.46 | 43.9M |
| 2022-02-24 | 12.20 | $16.96 | 56.9M |
| 2022-02-23 | 11.64 | $16.64 | 35.4M |
| 2022-02-22 | 11.60 | $17.43 | 32.4M |
| 2022-02-18 | 11.94 | $17.87 | 30.5M |
| 2022-02-17 | 12.56 | $18.22 | 30.0M |
| 2022-02-16 | 13.03 | $18.82 | 30.6M |
| 2022-02-15 | 13.22 | $18.84 | 46.5M |
| 2022-02-14 | 13.53 | $17.43 | 37.4M |
| 2022-02-11 | 14.21 | $17.61 | 50.3M |
| 2022-02-10 | 14.87 | $18.71 | 36.3M |
| 2022-02-09 | 14.97 | $18.76 | 42.4M |
| 2022-02-08 | 15.14 | $18.26 | 46.7M |
| 2022-02-07 | 15.70 | $17.28 | 52.9M |
| 2022-02-04 | 16.28 | $16.45 | 38.6M |
| 2022-02-03 | 16.18 | $16.57 | 30.6M |
| 2022-02-02 | 16.38 | $16.96 | 37.9M |
| 2022-02-01 | 16.57 | $16.83 | 30.7M |
| 2022-01-31 | 16.63 | $16.47 | 35.5M |
| 2022-01-28 | 16.31 | $15.64 | 51.7M |
| 2022-01-27 | 15.38 | $15.78 | 43.5M |
| 2022-01-26 | 14.75 | $16.24 | 39.3M |
| 2022-01-25 | 14.37 | $16.46 | 42.5M |
| 2022-01-24 | 13.57 | $16.41 | 60.0M |
| 2022-01-21 | 12.63 | $16.30 | 52.5M |
| 2022-01-20 | 12.02 | $16.76 | 54.9M |
| 2022-01-19 | 11.71 | $17.31 | 36.1M |
| 2022-01-18 | 11.80 | $17.90 | 39.9M |
| 2022-01-14 | 12.24 | $18.49 | 45.0M |
| 2022-01-13 | 12.54 | $19.34 | 55.9M |
| 2022-01-12 | 12.64 | $18.50 | 41.1M |
| 2022-01-11 | 13.15 | $19.02 | 22.5M |
| 2022-01-10 | 13.35 | $18.79 | 25.7M |
| 2022-01-07 | 13.57 | $19.28 | 42.4M |
| 2022-01-06 | 13.80 | $18.57 | 19.1M |
| 2022-01-05 | 14.43 | $18.68 | 34.4M |
| 2022-01-04 | 14.97 | $19.02 | 29.3M |
| 2022-01-03 | 15.25 | $18.75 | 42.9M |
| 2021-12-31 | 15.75 | $17.96 | 20.7M |
| 2021-12-30 | 16.23 | $18.07 | 28.1M |
| 2021-12-29 | 16.76 | $18.05 | 22.6M |
| 2021-12-28 | 17.34 | $18.54 | 28.3M |
| 2021-12-27 | 17.95 | $18.17 | 28.1M |
| 2021-12-23 | 18.28 | $18.26 | 32.3M |
| 2021-12-22 | 19.04 | $18.26 | 29.5M |
| 2021-12-21 | 19.67 | $18.12 | 47.6M |
| 2021-12-20 | 20.29 | $17.30 | 44.5M |
| 2021-12-17 | 20.42 | $16.95 | 41.9M |
| 2021-12-16 | 20.12 | $16.52 | 31.7M |
| 2021-12-15 | 19.83 | $16.99 | 39.9M |
| 2021-12-14 | 19.25 | $16.91 | 30.2M |
| 2021-12-13 | 18.91 | $17.12 | 40.8M |
| 2021-12-10 | 18.57 | $18.01 | 28.6M |
| 2021-12-09 | 18.63 | $18.14 | 36.0M |
| 2021-12-08 | 18.83 | $18.23 | 46.3M |
| 2021-12-07 | 19.05 | $17.89 | 50.2M |
| 2021-12-06 | 19.17 | $17.93 | 74.0M |
| 2021-12-03 | 19.16 | $16.62 | 57.9M |
| 2021-12-02 | 18.12 | $17.42 | 58.8M |
| 2021-12-01 | 17.02 | $16.28 | 82.3M |
| 2021-11-30 | 15.90 | $17.69 | 49.9M |
| 2021-11-29 | 14.99 | $17.74 | 42.9M |
| 2021-11-26 | 14.26 | $17.75 | 84.2M |
| 2021-11-24 | 13.49 | $19.46 | 21.3M |
| 2021-11-23 | 13.91 | $19.47 | 30.4M |
| 2021-11-22 | 14.53 | $19.63 | 33.2M |
| 2021-11-19 | 14.88 | $19.28 | 31.3M |
| 2021-11-18 | 14.97 | $19.39 | 31.1M |
| 2021-11-17 | 15.21 | $19.86 | 17.9M |
| 2021-11-16 | 15.76 | $19.84 | 36.1M |
| 2021-11-15 | 16.34 | $20.32 | 20.9M |
| 2021-11-12 | 16.97 | $20.29 | 48.4M |
| 2021-11-11 | 17.63 | $21.33 | 18.5M |
| 2021-11-10 | 17.25 | $21.57 | 22.3M |
| 2021-11-09 | 16.70 | $22.26 | 22.0M |
| 2021-11-08 | 15.88 | $22.25 | 35.8M |
| 2021-11-05 | 14.86 | $21.82 | 58.1M |
| 2021-11-04 | 13.94 | $20.63 | 23.9M |
| 2021-11-03 | 13.68 | $20.63 | 35.0M |
| 2021-11-02 | 13.52 | $19.83 | 20.0M |
| 2021-11-01 | 13.95 | $19.77 | 32.3M |
| 2021-10-29 | 14.50 | $19.20 | 21.7M |
| 2021-10-28 | 15.16 | $19.19 | 26.5M |
| 2021-10-27 | 15.69 | $19.03 | 22.2M |
| 2021-10-26 | 16.33 | $19.39 | 31.0M |
| 2021-10-25 | 17.15 | $19.23 | 28.0M |
| 2021-10-22 | 17.66 | $19.15 | 36.9M |
| 2021-10-21 | 18.28 | $19.89 | 29.2M |
| 2021-10-20 | 19.17 | $19.52 | 31.6M |
| 2021-10-19 | 20.11 | $19.53 | 25.8M |
| 2021-10-18 | 21.01 | $19.84 | 20.6M |
| 2021-10-15 | 21.76 | $19.98 | 27.3M |
| 2021-10-14 | 22.39 | $19.64 | 21.5M |
| 2021-10-13 | 23.34 | $19.61 | 33.3M |
| 2021-10-12 | 24.34 | $20.29 | 18.4M |
| 2021-10-11 | 24.99 | $20.13 | 23.6M |
| 2021-10-08 | 25.67 | $20.07 | 22.4M |
| 2021-10-07 | 26.53 | $20.17 | 29.2M |
| 2021-10-06 | 27.28 | $20.54 | 37.9M |
| 2021-10-05 | 27.89 | $21.47 | 22.6M |
| 2021-10-04 | 27.74 | $21.39 | 28.6M |
| 2021-10-01 | 27.54 | $21.65 | 36.4M |
| 2021-09-30 | 27.47 | $20.52 | 24.8M |
| 2021-09-29 | 27.88 | $21.01 | 20.5M |
| 2021-09-28 | 27.73 | $21.43 | 26.2M |
| 2021-09-27 | 27.28 | $21.47 | 33.2M |
| 2021-09-24 | 26.64 | $21.39 | 40.0M |
| 2021-09-23 | 26.23 | $20.90 | 51.6M |
| 2021-09-22 | 25.95 | $20.52 | 39.3M |
| 2021-09-21 | 25.96 | $19.76 | 34.0M |
| 2021-09-20 | 25.96 | $20.33 | 43.6M |
| 2021-09-17 | 26.18 | $19.73 | 32.6M |
| 2021-09-16 | 26.22 | $19.89 | 33.6M |
| 2021-09-15 | 26.32 | $19.38 | 23.4M |
| 2021-09-14 | 26.88 | $19.21 | 24.7M |
| 2021-09-13 | 27.32 | $19.31 | 44.1M |
| 2021-09-10 | 27.79 | $18.95 | 55.0M |
| 2021-09-09 | 28.05 | $20.20 | 60.1M |
| 2021-09-08 | 28.26 | $19.13 | 21.8M |
| 2021-09-07 | 28.90 | $19.53 | 18.7M |
| 2021-09-03 | 29.44 | $19.37 | 20.4M |
| 2021-09-02 | 29.94 | $19.76 | 20.2M |
| 2021-09-01 | 30.35 | $19.64 | 20.8M |
| 2021-08-31 | 30.74 | $19.94 | 24.5M |
| 2021-08-30 | 31.18 | $19.51 | 24.1M |
| 2021-08-27 | 31.57 | $20.22 | 21.6M |
| 2021-08-26 | 31.72 | $19.90 | 22.8M |
| 2021-08-25 | 31.87 | $20.15 | 26.9M |
| 2021-08-24 | 32.10 | $19.83 | 31.6M |
| 2021-08-23 | 32.41 | $19.11 | 23.6M |
| 2021-08-20 | 32.99 | $18.50 | 29.0M |
| 2021-08-19 | 33.77 | $18.73 | 37.1M |
| 2021-08-18 | 34.55 | $19.14 | 24.5M |
| 2021-08-17 | 35.01 | $19.34 | 23.7M |
| 2021-08-16 | 35.51 | $19.76 | 25.7M |
| 2021-08-13 | 35.90 | $19.84 | 30.9M |
| 2021-08-12 | 36.10 | $20.43 | 30.5M |
| 2021-08-11 | 36.00 | $21.23 | 39.9M |
| 2021-08-10 | 35.81 | $20.94 | 31.3M |
| 2021-08-09 | 35.62 | $20.56 | 32.0M |
| 2021-08-06 | 35.57 | $21.02 | 28.3M |
| 2021-08-05 | 35.28 | $20.91 | 42.9M |
| 2021-08-04 | 35.02 | $19.45 | 30.8M |
| 2021-08-03 | 34.98 | $19.95 | 36.6M |
| 2021-08-02 | 34.93 | $20.06 | 27.2M |
| 2021-07-30 | 34.56 | $20.38 | 31.3M |
| 2021-07-29 | 34.06 | $21.17 | 19.4M |
| 2021-07-28 | 33.09 | $21.63 | 20.1M |
| 2021-07-27 | 32.05 | $21.46 | 30.3M |
| 2021-07-26 | 30.95 | $22.08 | 31.5M |
| 2021-07-23 | 29.80 | $21.20 | 29.4M |
| 2021-07-22 | 28.64 | $21.16 | 39.0M |
| 2021-07-21 | 27.44 | $21.40 | 52.2M |
| 2021-07-20 | 26.10 | $20.56 | 46.3M |
| 2021-07-19 | 24.81 | $18.97 | 64.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected