Is Atlas Mara Limited (AAMAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Mara Limited (AAMAF) research center and poll results.
OTC : AAMAF
Atlas Mara Limited
$1e-05 USD
$0 (0.0%)
- Volume
- 29.42K
- Average Volume
- 9.37K
- Market Capitalization
- $1.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-11-25
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29421 |
| 2025-11-21 | 0.00 | $0.00 | 29421 |
| 2025-11-20 | 0.00 | $0.00 | 29421 |
| 2025-11-19 | 0.00 | $0.00 | 29421 |
| 2025-11-18 | 0.00 | $0.00 | 29421 |
| 2025-11-17 | 0.00 | $0.00 | 29421 |
| 2025-11-14 | 0.00 | $0.00 | 29421 |
| 2025-11-13 | 0.00 | $0.00 | 29421 |
| 2025-11-12 | 0.00 | $0.00 | 29421 |
| 2025-11-11 | 0.00 | $0.00 | 29421 |
| 2025-11-10 | 0.00 | $0.00 | 29421 |
| 2025-11-07 | 0.00 | $0.00 | 29421 |
| 2025-11-06 | 0.00 | $0.00 | 29421 |
| 2025-11-05 | 0.00 | $0.00 | 29421 |
| 2025-11-04 | 0.00 | $0.00 | 29421 |
| 2025-11-03 | 0.00 | $0.00 | 29421 |
| 2025-10-31 | 0.00 | $0.00 | 29421 |
| 2025-10-30 | 0.00 | $0.00 | 29421 |
| 2025-10-29 | 0.00 | $0.00 | 29421 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29421 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 29421 |
| 2025-08-21 | 0.00 | $0.00 | 29421 |
| 2025-08-20 | 0.00 | $0.00 | 29421 |
| 2025-08-19 | 0.00 | $0.00 | 29421 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29421 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29421 |
| 2025-07-18 | 0.00 | $0.00 | 29421 |
| 2025-07-17 | 0.00 | $0.00 | 29421 |
| 2025-07-16 | 0.00 | $0.00 | 29421 |
| 2025-07-15 | 0.00 | $0.00 | 29421 |
| 2025-07-14 | 0.00 | $0.00 | 29421 |
| 2025-07-11 | 0.00 | $0.00 | 29421 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 29421 |
| 2025-07-08 | 0.00 | $0.00 | 29421 |
| 2025-07-07 | 0.00 | $0.00 | 29421 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 29421 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 29421 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29421 |
| 2025-04-07 | 0.00 | $0.00 | 29421 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29421 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 29421 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29421 |
| 2025-03-26 | 0.00 | $0.00 | 29421 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 29421 |
| 2025-03-18 | 0.00 | $0.00 | 29421 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29421 |
| 2025-03-05 | 0.00 | $0.00 | 29421 |
| 2025-03-04 | 0.00 | $0.00 | 29421 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29421 |
| 2025-02-26 | 0.00 | $0.00 | 29421 |
| 2025-02-25 | 0.00 | $0.00 | 29421 |
| 2025-02-24 | 0.00 | $0.00 | 29421 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 29421 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 29421 |
| 2025-02-11 | 0.00 | $0.00 | 29421 |
| 2025-02-10 | 0.00 | $0.00 | 29421 |
| 2025-02-07 | 0.00 | $0.00 | 29421 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29421 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 29421 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 29421 |
| 2025-01-28 | 0.00 | $0.00 | 29421 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 29421 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 29421 |
| 2025-01-14 | 0.00 | $0.00 | 29421 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29421 |
| 2025-01-03 | 0.00 | $0.00 | 29421 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 29421 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 29421 |
| 2024-12-26 | 0.00 | $0.00 | 29421 |
| 2024-12-24 | 0.00 | $0.00 | 29421 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 29421 |
| 2024-12-18 | 0.00 | $0.00 | 29421 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29421 |
| 2024-12-11 | 0.00 | $0.00 | 29421 |
| 2024-12-10 | 0.00 | $0.00 | 29421 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 29421 |
| 2024-12-05 | 0.00 | $0.00 | 29421 |
| 2024-12-04 | 0.00 | $0.00 | 29421 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 29421 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 29421 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 29421 |
| 2024-11-21 | 0.00 | $0.00 | 29421 |
| 2024-11-20 | 0.00 | $0.00 | 29421 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 29421 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 29421 |
| 2024-11-05 | 0.00 | $0.00 | 29421 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 29421 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 29421 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 29421 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29421 |
| 2024-10-18 | 0.00 | $0.00 | 29421 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 29421 |
| 2024-10-14 | 0.00 | $0.00 | 29421 |
| 2024-10-11 | 0.00 | $0.00 | 29421 |
| 2024-10-10 | 0.00 | $0.00 | 29421 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 29421 |
| 2024-10-07 | 0.00 | $0.00 | 29421 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 29421 |
| 2024-09-30 | 0.00 | $0.00 | 29421 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 29421 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29421 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 29421 |
| 2024-09-17 | 0.00 | $0.00 | 29421 |
| 2024-09-16 | 0.00 | $0.00 | 29421 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29421 |
| 2024-09-11 | 0.00 | $0.00 | 29421 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 29421 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 29421 |
| 2024-09-03 | 0.00 | $0.00 | 29421 |
| 2024-08-30 | 0.00 | $0.00 | 29421 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 29421 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29421 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29421 |
| 2024-08-20 | 0.00 | $0.00 | 29421 |
| 2024-08-19 | 0.00 | $0.00 | 29421 |
| 2024-08-16 | 0.00 | $0.00 | 29421 |
| 2024-08-15 | 0.00 | $0.00 | 29421 |
| 2024-08-14 | 0.00 | $0.00 | 29421 |
| 2024-08-13 | 0.00 | $0.00 | 29421 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 29421 |
| 2024-08-01 | 0.00 | $0.00 | 29421 |
| 2024-07-31 | 0.00 | $0.00 | 29421 |
| 2024-07-30 | 0.00 | $0.00 | 29421 |
| 2024-07-29 | 0.00 | $0.00 | 29421 |
| 2024-07-26 | 0.00 | $0.00 | 29421 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29421 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.03 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.04 | $0.00 | — |
| 2023-04-25 | 0.04 | $0.00 | — |
| 2023-04-24 | 0.05 | $0.00 | — |
| 2023-04-21 | 0.05 | $0.00 | — |
| 2023-04-20 | 0.06 | $0.00 | — |
| 2023-04-19 | 0.06 | $0.00 | — |
| 2023-04-18 | 0.07 | $0.00 | — |
| 2023-04-17 | 0.07 | $0.00 | — |
| 2023-04-14 | 0.08 | $0.00 | — |
| 2023-04-13 | 0.08 | $0.00 | — |
| 2023-04-12 | 0.09 | $0.00 | — |
| 2023-04-11 | 0.09 | $0.00 | 91000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.00 | 1.1M |
| 2022-12-29 | 0.09 | $0.00 | 2000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.08 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | — |
| 2022-01-31 | 0.08 | $0.10 | — |
| 2022-01-28 | 0.08 | $0.10 | — |
| 2022-01-27 | 0.08 | $0.10 | — |
| 2022-01-26 | 0.08 | $0.10 | — |
| 2022-01-25 | 0.07 | $0.10 | — |
| 2022-01-24 | 0.07 | $0.10 | — |
| 2022-01-21 | 0.07 | $0.10 | 2830 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.10 | $0.07 | — |
| 2022-01-14 | 0.11 | $0.07 | — |
| 2022-01-13 | 0.13 | $0.07 | — |
| 2022-01-12 | 0.14 | $0.07 | — |
| 2022-01-11 | 0.16 | $0.07 | — |
| 2022-01-10 | 0.17 | $0.07 | — |
| 2022-01-07 | 0.19 | $0.07 | — |
| 2022-01-06 | 0.19 | $0.07 | — |
| 2022-01-05 | 0.19 | $0.07 | — |
| 2022-01-04 | 0.19 | $0.07 | — |
| 2022-01-03 | 0.19 | $0.07 | — |
| 2021-12-31 | 0.19 | $0.07 | — |
| 2021-12-30 | 0.19 | $0.07 | — |
| 2021-12-29 | 0.19 | $0.07 | — |
| 2021-12-28 | 0.20 | $0.07 | — |
| 2021-12-27 | 0.20 | $0.07 | — |
| 2021-12-23 | 0.20 | $0.07 | — |
| 2021-12-22 | 0.20 | $0.07 | 6250 |
| 2021-12-21 | 0.20 | $0.36 | — |
| 2021-12-20 | 0.18 | $0.36 | — |
| 2021-12-17 | 0.17 | $0.36 | — |
| 2021-12-16 | 0.16 | $0.36 | — |
| 2021-12-15 | 0.15 | $0.36 | — |
| 2021-12-14 | 0.13 | $0.36 | — |
| 2021-12-13 | 0.12 | $0.36 | — |
| 2021-12-10 | 0.11 | $0.36 | 7578 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 10000 |
| 2021-11-29 | 0.12 | $0.09 | — |
| 2021-11-26 | 0.12 | $0.09 | 20000 |
| 2021-11-24 | 0.13 | $0.09 | 74000 |
| 2021-11-23 | 0.13 | $0.08 | 59000 |
| 2021-11-22 | 0.14 | $0.07 | 28877 |
| 2021-11-19 | 0.15 | $0.09 | 273000 |
| 2021-11-18 | 0.16 | $0.11 | 200000 |
| 2021-11-17 | 0.17 | $0.10 | 10002 |
| 2021-11-16 | 0.19 | $0.10 | 110500 |
| 2021-11-15 | 0.20 | $0.10 | — |
| 2021-11-12 | 0.21 | $0.10 | 31000 |
| 2021-11-11 | 0.22 | $0.09 | 70000 |
| 2021-11-10 | 0.23 | $0.09 | 141000 |
| 2021-11-09 | 0.24 | $0.12 | 2000 |
| 2021-11-08 | 0.25 | $0.15 | 30000 |
| 2021-11-05 | 0.26 | $0.16 | 58907 |
| 2021-11-04 | 0.27 | $0.17 | 2240 |
| 2021-11-03 | 0.28 | $0.17 | 100000 |
| 2021-11-02 | 0.29 | $0.17 | — |
| 2021-11-01 | 0.30 | $0.17 | 1550 |
| 2021-10-29 | 0.31 | $0.20 | 7500 |
| 2021-10-28 | 0.31 | $0.21 | 21000 |
| 2021-10-27 | 0.32 | $0.21 | 344691 |
| 2021-10-26 | 0.33 | $0.24 | 79400 |
| 2021-10-25 | 0.33 | $0.28 | 16000 |
| 2021-10-22 | 0.34 | $0.31 | 29404 |
| 2021-10-21 | 0.34 | $0.33 | — |
| 2021-10-20 | 0.34 | $0.33 | 1000 |
| 2021-10-19 | 0.35 | $0.32 | 4000 |
| 2021-10-18 | 0.35 | $0.32 | 38700 |
| 2021-10-15 | 0.36 | $0.32 | 54500 |
| 2021-10-14 | 0.36 | $0.34 | — |
| 2021-10-13 | 0.37 | $0.34 | 800 |
| 2021-10-12 | 0.37 | $0.33 | 33000 |
| 2021-10-11 | 0.37 | $0.36 | — |
| 2021-10-08 | 0.37 | $0.36 | 50000 |
| 2021-10-07 | 0.38 | $0.35 | 33799 |
| 2021-10-06 | 0.38 | $0.35 | 43758 |
| 2021-10-05 | 0.38 | $0.38 | 2000 |
| 2021-10-04 | 0.39 | $0.32 | — |
| 2021-10-01 | 0.40 | $0.32 | — |
| 2021-09-30 | 0.42 | $0.32 | — |
| 2021-09-29 | 0.43 | $0.32 | 8500 |
| 2021-09-28 | 0.45 | $0.38 | — |
| 2021-09-27 | 0.47 | $0.38 | — |
| 2021-09-24 | 0.49 | $0.38 | 2000 |
| 2021-09-23 | 0.50 | $0.41 | — |
| 2021-09-22 | 0.51 | $0.41 | — |
| 2021-09-21 | 0.52 | $0.41 | — |
| 2021-09-20 | 0.53 | $0.41 | — |
| 2021-09-17 | 0.53 | $0.41 | — |
| 2021-09-16 | 0.54 | $0.41 | 2500 |
| 2021-09-15 | 0.58 | $0.40 | 3000 |
| 2021-09-14 | 0.62 | $0.39 | — |
| 2021-09-13 | 0.66 | $0.39 | — |
| 2021-09-10 | 0.69 | $0.39 | 5100 |
| 2021-09-09 | 0.73 | $0.43 | — |
| 2021-09-08 | 0.74 | $0.43 | 1000 |
| 2021-09-07 | 0.74 | $0.46 | 13000 |
| 2021-09-03 | 0.75 | $0.54 | 142300 |
| 2021-09-02 | 0.75 | $0.66 | 1000 |
| 2021-09-01 | 0.75 | $0.59 | 3100 |
| 2021-08-31 | 0.74 | $0.72 | — |
| 2021-08-30 | 0.73 | $0.72 | 100 |
| 2021-08-27 | 0.72 | $0.77 | 1801 |
| 2021-08-26 | 0.71 | $0.60 | — |
| 2021-08-25 | 0.71 | $0.60 | — |
| 2021-08-24 | 0.71 | $0.60 | — |
| 2021-08-23 | 0.71 | $0.60 | — |
| 2021-08-20 | 0.71 | $0.60 | — |
| 2021-08-19 | 0.71 | $0.60 | 30000 |
| 2021-08-18 | 0.70 | $1.14 | — |
| 2021-08-17 | 0.67 | $1.14 | — |
| 2021-08-16 | 0.64 | $1.14 | — |
| 2021-08-13 | 0.61 | $1.14 | — |
| 2021-08-12 | 0.58 | $1.14 | 7400 |
| 2021-08-11 | 0.55 | $0.56 | — |
| 2021-08-10 | 0.55 | $0.56 | — |
| 2021-08-09 | 0.54 | $0.56 | — |
| 2021-08-06 | 0.54 | $0.56 | — |
| 2021-08-05 | 0.54 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | 500 |
| 2021-08-03 | 0.54 | $0.53 | — |
| 2021-08-02 | 0.54 | $0.53 | — |
| 2021-07-30 | 0.54 | $0.53 | 569 |
| 2021-07-29 | 0.53 | $0.57 | — |
| 2021-07-28 | 0.53 | $0.57 | — |
| 2021-07-27 | 0.53 | $0.57 | — |
| 2021-07-26 | 0.52 | $0.57 | 93998 |
| 2021-07-23 | 0.52 | $0.58 | 1000 |
| 2021-07-22 | 0.51 | $0.52 | — |
| 2021-07-21 | 0.50 | $0.52 | — |
| 2021-07-20 | 0.50 | $0.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2025-11-25
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29421 |
| 2025-11-21 | 0.00 | $0.00 | 29421 |
| 2025-11-20 | 0.00 | $0.00 | 29421 |
| 2025-11-19 | 0.00 | $0.00 | 29421 |
| 2025-11-18 | 0.00 | $0.00 | 29421 |
| 2025-11-17 | 0.00 | $0.00 | 29421 |
| 2025-11-14 | 0.00 | $0.00 | 29421 |
| 2025-11-13 | 0.00 | $0.00 | 29421 |
| 2025-11-12 | 0.00 | $0.00 | 29421 |
| 2025-11-11 | 0.00 | $0.00 | 29421 |
| 2025-11-10 | 0.00 | $0.00 | 29421 |
| 2025-11-07 | 0.00 | $0.00 | 29421 |
| 2025-11-06 | 0.00 | $0.00 | 29421 |
| 2025-11-05 | 0.00 | $0.00 | 29421 |
| 2025-11-04 | 0.00 | $0.00 | 29421 |
| 2025-11-03 | 0.00 | $0.00 | 29421 |
| 2025-10-31 | 0.00 | $0.00 | 29421 |
| 2025-10-30 | 0.00 | $0.00 | 29421 |
| 2025-10-29 | 0.00 | $0.00 | 29421 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29421 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 29421 |
| 2025-08-21 | 0.00 | $0.00 | 29421 |
| 2025-08-20 | 0.00 | $0.00 | 29421 |
| 2025-08-19 | 0.00 | $0.00 | 29421 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29421 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29421 |
| 2025-07-18 | 0.00 | $0.00 | 29421 |
| 2025-07-17 | 0.00 | $0.00 | 29421 |
| 2025-07-16 | 0.00 | $0.00 | 29421 |
| 2025-07-15 | 0.00 | $0.00 | 29421 |
| 2025-07-14 | 0.00 | $0.00 | 29421 |
| 2025-07-11 | 0.00 | $0.00 | 29421 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 29421 |
| 2025-07-08 | 0.00 | $0.00 | 29421 |
| 2025-07-07 | 0.00 | $0.00 | 29421 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 29421 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 29421 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29421 |
| 2025-04-07 | 0.00 | $0.00 | 29421 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29421 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 29421 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29421 |
| 2025-03-26 | 0.00 | $0.00 | 29421 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 29421 |
| 2025-03-18 | 0.00 | $0.00 | 29421 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29421 |
| 2025-03-05 | 0.00 | $0.00 | 29421 |
| 2025-03-04 | 0.00 | $0.00 | 29421 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29421 |
| 2025-02-26 | 0.00 | $0.00 | 29421 |
| 2025-02-25 | 0.00 | $0.00 | 29421 |
| 2025-02-24 | 0.00 | $0.00 | 29421 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 29421 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 29421 |
| 2025-02-11 | 0.00 | $0.00 | 29421 |
| 2025-02-10 | 0.00 | $0.00 | 29421 |
| 2025-02-07 | 0.00 | $0.00 | 29421 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29421 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 29421 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 29421 |
| 2025-01-28 | 0.00 | $0.00 | 29421 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 29421 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 29421 |
| 2025-01-14 | 0.00 | $0.00 | 29421 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29421 |
| 2025-01-03 | 0.00 | $0.00 | 29421 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 29421 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 29421 |
| 2024-12-26 | 0.00 | $0.00 | 29421 |
| 2024-12-24 | 0.00 | $0.00 | 29421 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 29421 |
| 2024-12-18 | 0.00 | $0.00 | 29421 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29421 |
| 2024-12-11 | 0.00 | $0.00 | 29421 |
| 2024-12-10 | 0.00 | $0.00 | 29421 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 29421 |
| 2024-12-05 | 0.00 | $0.00 | 29421 |
| 2024-12-04 | 0.00 | $0.00 | 29421 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 29421 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 29421 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 29421 |
| 2024-11-21 | 0.00 | $0.00 | 29421 |
| 2024-11-20 | 0.00 | $0.00 | 29421 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 29421 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 29421 |
| 2024-11-05 | 0.00 | $0.00 | 29421 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 29421 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 29421 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 29421 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29421 |
| 2024-10-18 | 0.00 | $0.00 | 29421 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 29421 |
| 2024-10-14 | 0.00 | $0.00 | 29421 |
| 2024-10-11 | 0.00 | $0.00 | 29421 |
| 2024-10-10 | 0.00 | $0.00 | 29421 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 29421 |
| 2024-10-07 | 0.00 | $0.00 | 29421 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 29421 |
| 2024-09-30 | 0.00 | $0.00 | 29421 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 29421 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29421 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 29421 |
| 2024-09-17 | 0.00 | $0.00 | 29421 |
| 2024-09-16 | 0.00 | $0.00 | 29421 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29421 |
| 2024-09-11 | 0.00 | $0.00 | 29421 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 29421 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 29421 |
| 2024-09-03 | 0.00 | $0.00 | 29421 |
| 2024-08-30 | 0.00 | $0.00 | 29421 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 29421 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29421 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29421 |
| 2024-08-20 | 0.00 | $0.00 | 29421 |
| 2024-08-19 | 0.00 | $0.00 | 29421 |
| 2024-08-16 | 0.00 | $0.00 | 29421 |
| 2024-08-15 | 0.00 | $0.00 | 29421 |
| 2024-08-14 | 0.00 | $0.00 | 29421 |
| 2024-08-13 | 0.00 | $0.00 | 29421 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 29421 |
| 2024-08-01 | 0.00 | $0.00 | 29421 |
| 2024-07-31 | 0.00 | $0.00 | 29421 |
| 2024-07-30 | 0.00 | $0.00 | 29421 |
| 2024-07-29 | 0.00 | $0.00 | 29421 |
| 2024-07-26 | 0.00 | $0.00 | 29421 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29421 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.00 | — |
| 2023-04-21 | 0.04 | $0.00 | — |
| 2023-04-20 | 0.04 | $0.00 | — |
| 2023-04-19 | 0.05 | $0.00 | — |
| 2023-04-18 | 0.05 | $0.00 | — |
| 2023-04-17 | 0.06 | $0.00 | — |
| 2023-04-14 | 0.06 | $0.00 | — |
| 2023-04-13 | 0.07 | $0.00 | — |
| 2023-04-12 | 0.08 | $0.00 | — |
| 2023-04-11 | 0.09 | $0.00 | 91000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.08 | $0.10 | — |
| 2023-01-04 | 0.08 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | — |
| 2022-12-30 | 0.08 | $0.00 | 1.1M |
| 2022-12-29 | 0.09 | $0.00 | 2000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | 2830 |
| 2022-01-20 | 0.09 | $0.07 | — |
| 2022-01-19 | 0.10 | $0.07 | — |
| 2022-01-18 | 0.10 | $0.07 | — |
| 2022-01-14 | 0.10 | $0.07 | — |
| 2022-01-13 | 0.11 | $0.07 | — |
| 2022-01-12 | 0.11 | $0.07 | — |
| 2022-01-11 | 0.11 | $0.07 | — |
| 2022-01-10 | 0.12 | $0.07 | — |
| 2022-01-07 | 0.12 | $0.07 | — |
| 2022-01-06 | 0.13 | $0.07 | — |
| 2022-01-05 | 0.14 | $0.07 | — |
| 2022-01-04 | 0.14 | $0.07 | — |
| 2022-01-03 | 0.15 | $0.07 | — |
| 2021-12-31 | 0.16 | $0.07 | — |
| 2021-12-30 | 0.17 | $0.07 | — |
| 2021-12-29 | 0.18 | $0.07 | — |
| 2021-12-28 | 0.19 | $0.07 | — |
| 2021-12-27 | 0.20 | $0.07 | — |
| 2021-12-23 | 0.22 | $0.07 | — |
| 2021-12-22 | 0.23 | $0.07 | 6250 |
| 2021-12-21 | 0.25 | $0.36 | — |
| 2021-12-20 | 0.24 | $0.36 | — |
| 2021-12-17 | 0.22 | $0.36 | — |
| 2021-12-16 | 0.21 | $0.36 | — |
| 2021-12-15 | 0.19 | $0.36 | — |
| 2021-12-14 | 0.17 | $0.36 | — |
| 2021-12-13 | 0.15 | $0.36 | — |
| 2021-12-10 | 0.13 | $0.36 | 7578 |
| 2021-12-09 | 0.11 | $0.09 | — |
| 2021-12-08 | 0.11 | $0.09 | — |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | — |
| 2021-12-01 | 0.12 | $0.09 | — |
| 2021-11-30 | 0.13 | $0.09 | 10000 |
| 2021-11-29 | 0.13 | $0.09 | — |
| 2021-11-26 | 0.13 | $0.09 | 20000 |
| 2021-11-24 | 0.14 | $0.09 | 74000 |
| 2021-11-23 | 0.14 | $0.08 | 59000 |
| 2021-11-22 | 0.15 | $0.07 | 28877 |
| 2021-11-19 | 0.16 | $0.09 | 273000 |
| 2021-11-18 | 0.16 | $0.11 | 200000 |
| 2021-11-17 | 0.17 | $0.10 | 10002 |
| 2021-11-16 | 0.18 | $0.10 | 110500 |
| 2021-11-15 | 0.18 | $0.10 | — |
| 2021-11-12 | 0.19 | $0.10 | 31000 |
| 2021-11-11 | 0.20 | $0.09 | 70000 |
| 2021-11-10 | 0.21 | $0.09 | 141000 |
| 2021-11-09 | 0.23 | $0.12 | 2000 |
| 2021-11-08 | 0.24 | $0.15 | 30000 |
| 2021-11-05 | 0.25 | $0.16 | 58907 |
| 2021-11-04 | 0.26 | $0.17 | 2240 |
| 2021-11-03 | 0.27 | $0.17 | 100000 |
| 2021-11-02 | 0.28 | $0.17 | — |
| 2021-11-01 | 0.29 | $0.17 | 1550 |
| 2021-10-29 | 0.30 | $0.20 | 7500 |
| 2021-10-28 | 0.31 | $0.21 | 21000 |
| 2021-10-27 | 0.32 | $0.21 | 344691 |
| 2021-10-26 | 0.33 | $0.24 | 79400 |
| 2021-10-25 | 0.34 | $0.28 | 16000 |
| 2021-10-22 | 0.35 | $0.31 | 29404 |
| 2021-10-21 | 0.35 | $0.33 | — |
| 2021-10-20 | 0.36 | $0.33 | 1000 |
| 2021-10-19 | 0.36 | $0.32 | 4000 |
| 2021-10-18 | 0.36 | $0.32 | 38700 |
| 2021-10-15 | 0.37 | $0.32 | 54500 |
| 2021-10-14 | 0.38 | $0.34 | — |
| 2021-10-13 | 0.38 | $0.34 | 800 |
| 2021-10-12 | 0.38 | $0.33 | 33000 |
| 2021-10-11 | 0.39 | $0.36 | — |
| 2021-10-08 | 0.39 | $0.36 | 50000 |
| 2021-10-07 | 0.40 | $0.35 | 33799 |
| 2021-10-06 | 0.40 | $0.35 | 43758 |
| 2021-10-05 | 0.41 | $0.38 | 2000 |
| 2021-10-04 | 0.41 | $0.32 | — |
| 2021-10-01 | 0.42 | $0.32 | — |
| 2021-09-30 | 0.43 | $0.32 | — |
| 2021-09-29 | 0.44 | $0.32 | 8500 |
| 2021-09-28 | 0.46 | $0.38 | — |
| 2021-09-27 | 0.46 | $0.38 | — |
| 2021-09-24 | 0.47 | $0.38 | 2000 |
| 2021-09-23 | 0.48 | $0.41 | — |
| 2021-09-22 | 0.49 | $0.41 | — |
| 2021-09-21 | 0.50 | $0.41 | — |
| 2021-09-20 | 0.51 | $0.41 | — |
| 2021-09-17 | 0.52 | $0.41 | — |
| 2021-09-16 | 0.53 | $0.41 | 2500 |
| 2021-09-15 | 0.54 | $0.40 | 3000 |
| 2021-09-14 | 0.56 | $0.39 | — |
| 2021-09-13 | 0.57 | $0.39 | — |
| 2021-09-10 | 0.59 | $0.39 | 5100 |
| 2021-09-09 | 0.62 | $0.43 | — |
| 2021-09-08 | 0.64 | $0.43 | 1000 |
| 2021-09-07 | 0.66 | $0.46 | 13000 |
| 2021-09-03 | 0.68 | $0.54 | 142300 |
| 2021-09-02 | 0.69 | $0.66 | 1000 |
| 2021-09-01 | 0.70 | $0.59 | 3100 |
| 2021-08-31 | 0.71 | $0.72 | — |
| 2021-08-30 | 0.71 | $0.72 | 100 |
| 2021-08-27 | 0.70 | $0.77 | 1801 |
| 2021-08-26 | 0.70 | $0.60 | — |
| 2021-08-25 | 0.71 | $0.60 | — |
| 2021-08-24 | 0.72 | $0.60 | — |
| 2021-08-23 | 0.73 | $0.60 | — |
| 2021-08-20 | 0.75 | $0.60 | — |
| 2021-08-19 | 0.76 | $0.60 | 30000 |
| 2021-08-18 | 0.78 | $1.14 | — |
| 2021-08-17 | 0.74 | $1.14 | — |
| 2021-08-16 | 0.70 | $1.14 | — |
| 2021-08-13 | 0.65 | $1.14 | — |
| 2021-08-12 | 0.60 | $1.14 | 7400 |
| 2021-08-11 | 0.54 | $0.56 | — |
| 2021-08-10 | 0.54 | $0.56 | — |
| 2021-08-09 | 0.54 | $0.56 | — |
| 2021-08-06 | 0.54 | $0.56 | — |
| 2021-08-05 | 0.54 | $0.56 | — |
| 2021-08-04 | 0.53 | $0.56 | 500 |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | 569 |
| 2021-07-29 | 0.53 | $0.57 | — |
| 2021-07-28 | 0.53 | $0.57 | — |
| 2021-07-27 | 0.52 | $0.57 | — |
| 2021-07-26 | 0.52 | $0.57 | 93998 |
| 2021-07-23 | 0.51 | $0.58 | 1000 |
| 2021-07-22 | 0.50 | $0.52 | — |
| 2021-07-21 | 0.50 | $0.52 | — |
| 2021-07-20 | 0.50 | $0.52 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-11-25
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29421 |
| 2025-11-21 | 0.00 | $0.00 | 29421 |
| 2025-11-20 | 0.00 | $0.00 | 29421 |
| 2025-11-19 | 0.00 | $0.00 | 29421 |
| 2025-11-18 | 0.00 | $0.00 | 29421 |
| 2025-11-17 | 0.00 | $0.00 | 29421 |
| 2025-11-14 | 0.00 | $0.00 | 29421 |
| 2025-11-13 | 0.00 | $0.00 | 29421 |
| 2025-11-12 | 0.00 | $0.00 | 29421 |
| 2025-11-11 | 0.00 | $0.00 | 29421 |
| 2025-11-10 | 0.00 | $0.00 | 29421 |
| 2025-11-07 | 0.00 | $0.00 | 29421 |
| 2025-11-06 | 0.00 | $0.00 | 29421 |
| 2025-11-05 | 0.00 | $0.00 | 29421 |
| 2025-11-04 | 0.00 | $0.00 | 29421 |
| 2025-11-03 | 0.00 | $0.00 | 29421 |
| 2025-10-31 | 0.00 | $0.00 | 29421 |
| 2025-10-30 | 0.00 | $0.00 | 29421 |
| 2025-10-29 | 0.00 | $0.00 | 29421 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29421 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 29421 |
| 2025-08-21 | 0.00 | $0.00 | 29421 |
| 2025-08-20 | 0.00 | $0.00 | 29421 |
| 2025-08-19 | 0.00 | $0.00 | 29421 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29421 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29421 |
| 2025-07-18 | 0.00 | $0.00 | 29421 |
| 2025-07-17 | 0.00 | $0.00 | 29421 |
| 2025-07-16 | 0.00 | $0.00 | 29421 |
| 2025-07-15 | 0.00 | $0.00 | 29421 |
| 2025-07-14 | 0.00 | $0.00 | 29421 |
| 2025-07-11 | 0.00 | $0.00 | 29421 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 29421 |
| 2025-07-08 | 0.00 | $0.00 | 29421 |
| 2025-07-07 | 0.00 | $0.00 | 29421 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 29421 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 29421 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29421 |
| 2025-04-07 | 0.00 | $0.00 | 29421 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29421 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 29421 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29421 |
| 2025-03-26 | 0.00 | $0.00 | 29421 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 29421 |
| 2025-03-18 | 0.00 | $0.00 | 29421 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29421 |
| 2025-03-05 | 0.00 | $0.00 | 29421 |
| 2025-03-04 | 0.00 | $0.00 | 29421 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29421 |
| 2025-02-26 | 0.00 | $0.00 | 29421 |
| 2025-02-25 | 0.00 | $0.00 | 29421 |
| 2025-02-24 | 0.00 | $0.00 | 29421 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 29421 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 29421 |
| 2025-02-11 | 0.00 | $0.00 | 29421 |
| 2025-02-10 | 0.00 | $0.00 | 29421 |
| 2025-02-07 | 0.00 | $0.00 | 29421 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29421 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 29421 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 29421 |
| 2025-01-28 | 0.00 | $0.00 | 29421 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 29421 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 29421 |
| 2025-01-14 | 0.00 | $0.00 | 29421 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29421 |
| 2025-01-03 | 0.00 | $0.00 | 29421 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 29421 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 29421 |
| 2024-12-26 | 0.00 | $0.00 | 29421 |
| 2024-12-24 | 0.00 | $0.00 | 29421 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 29421 |
| 2024-12-18 | 0.00 | $0.00 | 29421 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29421 |
| 2024-12-11 | 0.00 | $0.00 | 29421 |
| 2024-12-10 | 0.00 | $0.00 | 29421 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 29421 |
| 2024-12-05 | 0.00 | $0.00 | 29421 |
| 2024-12-04 | 0.00 | $0.00 | 29421 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 29421 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 29421 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 29421 |
| 2024-11-21 | 0.00 | $0.00 | 29421 |
| 2024-11-20 | 0.00 | $0.00 | 29421 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 29421 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 29421 |
| 2024-11-05 | 0.00 | $0.00 | 29421 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 29421 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 29421 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 29421 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29421 |
| 2024-10-18 | 0.00 | $0.00 | 29421 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 29421 |
| 2024-10-14 | 0.00 | $0.00 | 29421 |
| 2024-10-11 | 0.00 | $0.00 | 29421 |
| 2024-10-10 | 0.00 | $0.00 | 29421 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 29421 |
| 2024-10-07 | 0.00 | $0.00 | 29421 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 29421 |
| 2024-09-30 | 0.00 | $0.00 | 29421 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 29421 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29421 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 29421 |
| 2024-09-17 | 0.00 | $0.00 | 29421 |
| 2024-09-16 | 0.00 | $0.00 | 29421 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29421 |
| 2024-09-11 | 0.00 | $0.00 | 29421 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 29421 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 29421 |
| 2024-09-03 | 0.00 | $0.00 | 29421 |
| 2024-08-30 | 0.00 | $0.00 | 29421 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 29421 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29421 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29421 |
| 2024-08-20 | 0.00 | $0.00 | 29421 |
| 2024-08-19 | 0.00 | $0.00 | 29421 |
| 2024-08-16 | 0.00 | $0.00 | 29421 |
| 2024-08-15 | 0.00 | $0.00 | 29421 |
| 2024-08-14 | 0.00 | $0.00 | 29421 |
| 2024-08-13 | 0.00 | $0.00 | 29421 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 29421 |
| 2024-08-01 | 0.00 | $0.00 | 29421 |
| 2024-07-31 | 0.00 | $0.00 | 29421 |
| 2024-07-30 | 0.00 | $0.00 | 29421 |
| 2024-07-29 | 0.00 | $0.00 | 29421 |
| 2024-07-26 | 0.00 | $0.00 | 29421 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29421 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.02 | $0.00 | — |
| 2023-04-25 | 0.02 | $0.00 | — |
| 2023-04-24 | 0.02 | $0.00 | — |
| 2023-04-21 | 0.03 | $0.00 | — |
| 2023-04-20 | 0.04 | $0.00 | — |
| 2023-04-19 | 0.04 | $0.00 | — |
| 2023-04-18 | 0.05 | $0.00 | — |
| 2023-04-17 | 0.05 | $0.00 | — |
| 2023-04-14 | 0.06 | $0.00 | — |
| 2023-04-13 | 0.07 | $0.00 | — |
| 2023-04-12 | 0.08 | $0.00 | — |
| 2023-04-11 | 0.09 | $0.00 | 91000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.08 | $0.10 | — |
| 2023-01-11 | 0.08 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.08 | $0.10 | — |
| 2023-01-04 | 0.08 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | — |
| 2022-12-30 | 0.08 | $0.00 | 1.1M |
| 2022-12-29 | 0.09 | $0.00 | 2000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.08 | $0.10 | — |
| 2022-01-28 | 0.08 | $0.10 | — |
| 2022-01-27 | 0.08 | $0.10 | — |
| 2022-01-26 | 0.08 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.07 | $0.10 | — |
| 2022-01-21 | 0.07 | $0.10 | 2830 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | — |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.09 | $0.07 | — |
| 2022-01-11 | 0.10 | $0.07 | — |
| 2022-01-10 | 0.11 | $0.07 | — |
| 2022-01-07 | 0.12 | $0.07 | — |
| 2022-01-06 | 0.13 | $0.07 | — |
| 2022-01-05 | 0.14 | $0.07 | — |
| 2022-01-04 | 0.15 | $0.07 | — |
| 2022-01-03 | 0.17 | $0.07 | — |
| 2021-12-31 | 0.18 | $0.07 | — |
| 2021-12-30 | 0.19 | $0.07 | — |
| 2021-12-29 | 0.20 | $0.07 | — |
| 2021-12-28 | 0.21 | $0.07 | — |
| 2021-12-27 | 0.22 | $0.07 | — |
| 2021-12-23 | 0.24 | $0.07 | — |
| 2021-12-22 | 0.25 | $0.07 | 6250 |
| 2021-12-21 | 0.26 | $0.36 | — |
| 2021-12-20 | 0.24 | $0.36 | — |
| 2021-12-17 | 0.23 | $0.36 | — |
| 2021-12-16 | 0.21 | $0.36 | — |
| 2021-12-15 | 0.19 | $0.36 | — |
| 2021-12-14 | 0.17 | $0.36 | — |
| 2021-12-13 | 0.14 | $0.36 | — |
| 2021-12-10 | 0.12 | $0.36 | 7578 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | 10000 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 20000 |
| 2021-11-24 | 0.10 | $0.09 | 74000 |
| 2021-11-23 | 0.11 | $0.08 | 59000 |
| 2021-11-22 | 0.12 | $0.07 | 28877 |
| 2021-11-19 | 0.12 | $0.09 | 273000 |
| 2021-11-18 | 0.13 | $0.11 | 200000 |
| 2021-11-17 | 0.14 | $0.10 | 10002 |
| 2021-11-16 | 0.14 | $0.10 | 110500 |
| 2021-11-15 | 0.15 | $0.10 | — |
| 2021-11-12 | 0.16 | $0.10 | 31000 |
| 2021-11-11 | 0.18 | $0.09 | 70000 |
| 2021-11-10 | 0.19 | $0.09 | 141000 |
| 2021-11-09 | 0.20 | $0.12 | 2000 |
| 2021-11-08 | 0.22 | $0.15 | 30000 |
| 2021-11-05 | 0.23 | $0.16 | 58907 |
| 2021-11-04 | 0.24 | $0.17 | 2240 |
| 2021-11-03 | 0.25 | $0.17 | 100000 |
| 2021-11-02 | 0.26 | $0.17 | — |
| 2021-11-01 | 0.27 | $0.17 | 1550 |
| 2021-10-29 | 0.29 | $0.20 | 7500 |
| 2021-10-28 | 0.30 | $0.21 | 21000 |
| 2021-10-27 | 0.31 | $0.21 | 344691 |
| 2021-10-26 | 0.32 | $0.24 | 79400 |
| 2021-10-25 | 0.33 | $0.28 | 16000 |
| 2021-10-22 | 0.33 | $0.31 | 29404 |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.34 | $0.33 | 1000 |
| 2021-10-19 | 0.34 | $0.32 | 4000 |
| 2021-10-18 | 0.34 | $0.32 | 38700 |
| 2021-10-15 | 0.35 | $0.32 | 54500 |
| 2021-10-14 | 0.35 | $0.34 | — |
| 2021-10-13 | 0.35 | $0.34 | 800 |
| 2021-10-12 | 0.35 | $0.33 | 33000 |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | 50000 |
| 2021-10-07 | 0.36 | $0.35 | 33799 |
| 2021-10-06 | 0.36 | $0.35 | 43758 |
| 2021-10-05 | 0.37 | $0.38 | 2000 |
| 2021-10-04 | 0.37 | $0.32 | — |
| 2021-10-01 | 0.38 | $0.32 | — |
| 2021-09-30 | 0.39 | $0.32 | — |
| 2021-09-29 | 0.40 | $0.32 | 8500 |
| 2021-09-28 | 0.41 | $0.38 | — |
| 2021-09-27 | 0.42 | $0.38 | — |
| 2021-09-24 | 0.43 | $0.38 | 2000 |
| 2021-09-23 | 0.44 | $0.41 | — |
| 2021-09-22 | 0.45 | $0.41 | — |
| 2021-09-21 | 0.46 | $0.41 | — |
| 2021-09-20 | 0.47 | $0.41 | — |
| 2021-09-17 | 0.48 | $0.41 | — |
| 2021-09-16 | 0.49 | $0.41 | 2500 |
| 2021-09-15 | 0.51 | $0.40 | 3000 |
| 2021-09-14 | 0.53 | $0.39 | — |
| 2021-09-13 | 0.56 | $0.39 | — |
| 2021-09-10 | 0.59 | $0.39 | 5100 |
| 2021-09-09 | 0.62 | $0.43 | — |
| 2021-09-08 | 0.65 | $0.43 | 1000 |
| 2021-09-07 | 0.68 | $0.46 | 13000 |
| 2021-09-03 | 0.71 | $0.54 | 142300 |
| 2021-09-02 | 0.73 | $0.66 | 1000 |
| 2021-09-01 | 0.73 | $0.59 | 3100 |
| 2021-08-31 | 0.75 | $0.72 | — |
| 2021-08-30 | 0.75 | $0.72 | 100 |
| 2021-08-27 | 0.75 | $0.77 | 1801 |
| 2021-08-26 | 0.74 | $0.60 | — |
| 2021-08-25 | 0.76 | $0.60 | — |
| 2021-08-24 | 0.77 | $0.60 | — |
| 2021-08-23 | 0.78 | $0.60 | — |
| 2021-08-20 | 0.79 | $0.60 | — |
| 2021-08-19 | 0.80 | $0.60 | 30000 |
| 2021-08-18 | 0.81 | $1.14 | — |
| 2021-08-17 | 0.76 | $1.14 | — |
| 2021-08-16 | 0.71 | $1.14 | — |
| 2021-08-13 | 0.66 | $1.14 | — |
| 2021-08-12 | 0.61 | $1.14 | 7400 |
| 2021-08-11 | 0.55 | $0.56 | — |
| 2021-08-10 | 0.55 | $0.56 | — |
| 2021-08-09 | 0.55 | $0.56 | — |
| 2021-08-06 | 0.55 | $0.56 | — |
| 2021-08-05 | 0.55 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | 500 |
| 2021-08-03 | 0.54 | $0.53 | — |
| 2021-08-02 | 0.54 | $0.53 | — |
| 2021-07-30 | 0.54 | $0.53 | 569 |
| 2021-07-29 | 0.54 | $0.57 | — |
| 2021-07-28 | 0.54 | $0.57 | — |
| 2021-07-27 | 0.53 | $0.57 | — |
| 2021-07-26 | 0.53 | $0.57 | 93998 |
| 2021-07-23 | 0.53 | $0.58 | 1000 |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.51 | $0.52 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-11-25
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29421 |
| 2025-11-21 | 0.00 | $0.00 | 29421 |
| 2025-11-20 | 0.00 | $0.00 | 29421 |
| 2025-11-19 | 0.00 | $0.00 | 29421 |
| 2025-11-18 | 0.00 | $0.00 | 29421 |
| 2025-11-17 | 0.00 | $0.00 | 29421 |
| 2025-11-14 | 0.00 | $0.00 | 29421 |
| 2025-11-13 | 0.00 | $0.00 | 29421 |
| 2025-11-12 | 0.00 | $0.00 | 29421 |
| 2025-11-11 | 0.00 | $0.00 | 29421 |
| 2025-11-10 | 0.00 | $0.00 | 29421 |
| 2025-11-07 | 0.00 | $0.00 | 29421 |
| 2025-11-06 | 0.00 | $0.00 | 29421 |
| 2025-11-05 | 0.00 | $0.00 | 29421 |
| 2025-11-04 | 0.00 | $0.00 | 29421 |
| 2025-11-03 | 0.00 | $0.00 | 29421 |
| 2025-10-31 | 0.00 | $0.00 | 29421 |
| 2025-10-30 | 0.00 | $0.00 | 29421 |
| 2025-10-29 | 0.00 | $0.00 | 29421 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29421 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 29421 |
| 2025-08-21 | 0.00 | $0.00 | 29421 |
| 2025-08-20 | 0.00 | $0.00 | 29421 |
| 2025-08-19 | 0.00 | $0.00 | 29421 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29421 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29421 |
| 2025-07-18 | 0.00 | $0.00 | 29421 |
| 2025-07-17 | 0.00 | $0.00 | 29421 |
| 2025-07-16 | 0.00 | $0.00 | 29421 |
| 2025-07-15 | 0.00 | $0.00 | 29421 |
| 2025-07-14 | 0.00 | $0.00 | 29421 |
| 2025-07-11 | 0.00 | $0.00 | 29421 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 29421 |
| 2025-07-08 | 0.00 | $0.00 | 29421 |
| 2025-07-07 | 0.00 | $0.00 | 29421 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 29421 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 29421 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29421 |
| 2025-04-07 | 0.00 | $0.00 | 29421 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29421 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 29421 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29421 |
| 2025-03-26 | 0.00 | $0.00 | 29421 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 29421 |
| 2025-03-18 | 0.00 | $0.00 | 29421 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29421 |
| 2025-03-05 | 0.00 | $0.00 | 29421 |
| 2025-03-04 | 0.00 | $0.00 | 29421 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29421 |
| 2025-02-26 | 0.00 | $0.00 | 29421 |
| 2025-02-25 | 0.00 | $0.00 | 29421 |
| 2025-02-24 | 0.00 | $0.00 | 29421 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 29421 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 29421 |
| 2025-02-11 | 0.00 | $0.00 | 29421 |
| 2025-02-10 | 0.00 | $0.00 | 29421 |
| 2025-02-07 | 0.00 | $0.00 | 29421 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29421 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 29421 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 29421 |
| 2025-01-28 | 0.00 | $0.00 | 29421 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 29421 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 29421 |
| 2025-01-14 | 0.00 | $0.00 | 29421 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29421 |
| 2025-01-03 | 0.00 | $0.00 | 29421 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 29421 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 29421 |
| 2024-12-26 | 0.00 | $0.00 | 29421 |
| 2024-12-24 | 0.00 | $0.00 | 29421 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 29421 |
| 2024-12-18 | 0.00 | $0.00 | 29421 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29421 |
| 2024-12-11 | 0.00 | $0.00 | 29421 |
| 2024-12-10 | 0.00 | $0.00 | 29421 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 29421 |
| 2024-12-05 | 0.00 | $0.00 | 29421 |
| 2024-12-04 | 0.00 | $0.00 | 29421 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 29421 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 29421 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 29421 |
| 2024-11-21 | 0.00 | $0.00 | 29421 |
| 2024-11-20 | 0.00 | $0.00 | 29421 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 29421 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 29421 |
| 2024-11-05 | 0.00 | $0.00 | 29421 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 29421 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 29421 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 29421 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29421 |
| 2024-10-18 | 0.00 | $0.00 | 29421 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 29421 |
| 2024-10-14 | 0.00 | $0.00 | 29421 |
| 2024-10-11 | 0.00 | $0.00 | 29421 |
| 2024-10-10 | 0.00 | $0.00 | 29421 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 29421 |
| 2024-10-07 | 0.00 | $0.00 | 29421 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 29421 |
| 2024-09-30 | 0.00 | $0.00 | 29421 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 29421 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29421 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 29421 |
| 2024-09-17 | 0.00 | $0.00 | 29421 |
| 2024-09-16 | 0.00 | $0.00 | 29421 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29421 |
| 2024-09-11 | 0.00 | $0.00 | 29421 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 29421 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 29421 |
| 2024-09-03 | 0.00 | $0.00 | 29421 |
| 2024-08-30 | 0.00 | $0.00 | 29421 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 29421 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29421 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29421 |
| 2024-08-20 | 0.00 | $0.00 | 29421 |
| 2024-08-19 | 0.00 | $0.00 | 29421 |
| 2024-08-16 | 0.00 | $0.00 | 29421 |
| 2024-08-15 | 0.00 | $0.00 | 29421 |
| 2024-08-14 | 0.00 | $0.00 | 29421 |
| 2024-08-13 | 0.00 | $0.00 | 29421 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 29421 |
| 2024-08-01 | 0.00 | $0.00 | 29421 |
| 2024-07-31 | 0.00 | $0.00 | 29421 |
| 2024-07-30 | 0.00 | $0.00 | 29421 |
| 2024-07-29 | 0.00 | $0.00 | 29421 |
| 2024-07-26 | 0.00 | $0.00 | 29421 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29421 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | — |
| 2023-12-12 | -0.01 | $0.00 | — |
| 2023-12-11 | -0.01 | $0.00 | — |
| 2023-12-08 | -0.01 | $0.00 | — |
| 2023-12-07 | -0.01 | $0.00 | — |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | -0.01 | $0.00 | — |
| 2023-12-04 | -0.01 | $0.00 | — |
| 2023-05-23 | -0.01 | $0.00 | — |
| 2023-05-22 | -0.01 | $0.00 | — |
| 2023-05-19 | -0.01 | $0.00 | — |
| 2023-05-18 | -0.01 | $0.00 | — |
| 2023-05-17 | -0.01 | $0.00 | — |
| 2023-05-16 | -0.01 | $0.00 | — |
| 2023-05-15 | -0.01 | $0.00 | — |
| 2023-05-12 | -0.01 | $0.00 | — |
| 2023-05-11 | -0.01 | $0.00 | — |
| 2023-05-10 | -0.01 | $0.00 | — |
| 2023-05-09 | -0.01 | $0.00 | — |
| 2023-05-08 | -0.01 | $0.00 | — |
| 2023-05-05 | -0.01 | $0.00 | — |
| 2023-05-04 | -0.01 | $0.00 | — |
| 2023-05-03 | -0.01 | $0.00 | — |
| 2023-05-02 | -0.01 | $0.00 | — |
| 2023-05-01 | -0.01 | $0.00 | — |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | — |
| 2023-04-17 | 0.03 | $0.00 | — |
| 2023-04-14 | 0.04 | $0.00 | — |
| 2023-04-13 | 0.05 | $0.00 | — |
| 2023-04-12 | 0.06 | $0.00 | — |
| 2023-04-11 | 0.08 | $0.00 | 91000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.08 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.07 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | — |
| 2023-01-03 | 0.07 | $0.10 | — |
| 2022-12-30 | 0.06 | $0.00 | 1.1M |
| 2022-12-29 | 0.08 | $0.00 | 2000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.08 | $0.10 | — |
| 2022-02-04 | 0.08 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | — |
| 2022-01-31 | 0.08 | $0.10 | — |
| 2022-01-28 | 0.07 | $0.10 | — |
| 2022-01-27 | 0.07 | $0.10 | — |
| 2022-01-26 | 0.07 | $0.10 | — |
| 2022-01-25 | 0.07 | $0.10 | — |
| 2022-01-24 | 0.06 | $0.10 | — |
| 2022-01-21 | 0.06 | $0.10 | 2830 |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | — |
| 2022-01-06 | 0.09 | $0.07 | — |
| 2022-01-05 | 0.10 | $0.07 | — |
| 2022-01-04 | 0.11 | $0.07 | — |
| 2022-01-03 | 0.12 | $0.07 | — |
| 2021-12-31 | 0.13 | $0.07 | — |
| 2021-12-30 | 0.15 | $0.07 | — |
| 2021-12-29 | 0.17 | $0.07 | — |
| 2021-12-28 | 0.19 | $0.07 | — |
| 2021-12-27 | 0.21 | $0.07 | — |
| 2021-12-23 | 0.24 | $0.07 | — |
| 2021-12-22 | 0.28 | $0.07 | 6250 |
| 2021-12-21 | 0.31 | $0.36 | — |
| 2021-12-20 | 0.30 | $0.36 | — |
| 2021-12-17 | 0.28 | $0.36 | — |
| 2021-12-16 | 0.25 | $0.36 | — |
| 2021-12-15 | 0.23 | $0.36 | — |
| 2021-12-14 | 0.20 | $0.36 | — |
| 2021-12-13 | 0.16 | $0.36 | — |
| 2021-12-10 | 0.12 | $0.36 | 7578 |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | — |
| 2021-12-03 | 0.06 | $0.09 | — |
| 2021-12-02 | 0.06 | $0.09 | — |
| 2021-12-01 | 0.06 | $0.09 | — |
| 2021-11-30 | 0.06 | $0.09 | 10000 |
| 2021-11-29 | 0.06 | $0.09 | — |
| 2021-11-26 | 0.06 | $0.09 | 20000 |
| 2021-11-24 | 0.06 | $0.09 | 74000 |
| 2021-11-23 | 0.06 | $0.08 | 59000 |
| 2021-11-22 | 0.07 | $0.07 | 28877 |
| 2021-11-19 | 0.07 | $0.09 | 273000 |
| 2021-11-18 | 0.08 | $0.11 | 200000 |
| 2021-11-17 | 0.08 | $0.10 | 10002 |
| 2021-11-16 | 0.09 | $0.10 | 110500 |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | 31000 |
| 2021-11-11 | 0.11 | $0.09 | 70000 |
| 2021-11-10 | 0.13 | $0.09 | 141000 |
| 2021-11-09 | 0.14 | $0.12 | 2000 |
| 2021-11-08 | 0.16 | $0.15 | 30000 |
| 2021-11-05 | 0.17 | $0.16 | 58907 |
| 2021-11-04 | 0.18 | $0.17 | 2240 |
| 2021-11-03 | 0.19 | $0.17 | 100000 |
| 2021-11-02 | 0.20 | $0.17 | — |
| 2021-11-01 | 0.21 | $0.17 | 1550 |
| 2021-10-29 | 0.23 | $0.20 | 7500 |
| 2021-10-28 | 0.24 | $0.21 | 21000 |
| 2021-10-27 | 0.26 | $0.21 | 344691 |
| 2021-10-26 | 0.28 | $0.24 | 79400 |
| 2021-10-25 | 0.29 | $0.28 | 16000 |
| 2021-10-22 | 0.30 | $0.31 | 29404 |
| 2021-10-21 | 0.30 | $0.33 | — |
| 2021-10-20 | 0.30 | $0.33 | 1000 |
| 2021-10-19 | 0.30 | $0.32 | 4000 |
| 2021-10-18 | 0.30 | $0.32 | 38700 |
| 2021-10-15 | 0.31 | $0.32 | 54500 |
| 2021-10-14 | 0.31 | $0.34 | — |
| 2021-10-13 | 0.31 | $0.34 | 800 |
| 2021-10-12 | 0.31 | $0.33 | 33000 |
| 2021-10-11 | 0.32 | $0.36 | — |
| 2021-10-08 | 0.32 | $0.36 | 50000 |
| 2021-10-07 | 0.32 | $0.35 | 33799 |
| 2021-10-06 | 0.32 | $0.35 | 43758 |
| 2021-10-05 | 0.32 | $0.38 | 2000 |
| 2021-10-04 | 0.32 | $0.32 | — |
| 2021-10-01 | 0.33 | $0.32 | — |
| 2021-09-30 | 0.34 | $0.32 | — |
| 2021-09-29 | 0.35 | $0.32 | 8500 |
| 2021-09-28 | 0.37 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | 2000 |
| 2021-09-23 | 0.39 | $0.41 | — |
| 2021-09-22 | 0.40 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.42 | $0.41 | — |
| 2021-09-16 | 0.44 | $0.41 | 2500 |
| 2021-09-15 | 0.45 | $0.40 | 3000 |
| 2021-09-14 | 0.47 | $0.39 | — |
| 2021-09-13 | 0.50 | $0.39 | — |
| 2021-09-10 | 0.53 | $0.39 | 5100 |
| 2021-09-09 | 0.57 | $0.43 | — |
| 2021-09-08 | 0.60 | $0.43 | 1000 |
| 2021-09-07 | 0.64 | $0.46 | 13000 |
| 2021-09-03 | 0.68 | $0.54 | 142300 |
| 2021-09-02 | 0.71 | $0.66 | 1000 |
| 2021-09-01 | 0.72 | $0.59 | 3100 |
| 2021-08-31 | 0.75 | $0.72 | — |
| 2021-08-30 | 0.75 | $0.72 | 100 |
| 2021-08-27 | 0.75 | $0.77 | 1801 |
| 2021-08-26 | 0.74 | $0.60 | — |
| 2021-08-25 | 0.77 | $0.60 | — |
| 2021-08-24 | 0.80 | $0.60 | — |
| 2021-08-23 | 0.83 | $0.60 | — |
| 2021-08-20 | 0.87 | $0.60 | — |
| 2021-08-19 | 0.92 | $0.60 | 30000 |
| 2021-08-18 | 0.97 | $1.14 | — |
| 2021-08-17 | 0.91 | $1.14 | — |
| 2021-08-16 | 0.84 | $1.14 | — |
| 2021-08-13 | 0.77 | $1.14 | — |
| 2021-08-12 | 0.68 | $1.14 | 7400 |
| 2021-08-11 | 0.57 | $0.56 | — |
| 2021-08-10 | 0.57 | $0.56 | — |
| 2021-08-09 | 0.57 | $0.56 | — |
| 2021-08-06 | 0.57 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | 500 |
| 2021-08-03 | 0.56 | $0.53 | — |
| 2021-08-02 | 0.56 | $0.53 | — |
| 2021-07-30 | 0.57 | $0.53 | 569 |
| 2021-07-29 | 0.57 | $0.57 | — |
| 2021-07-28 | 0.56 | $0.57 | — |
| 2021-07-27 | 0.56 | $0.57 | — |
| 2021-07-26 | 0.55 | $0.57 | 93998 |
| 2021-07-23 | 0.55 | $0.58 | 1000 |
| 2021-07-22 | 0.53 | $0.52 | — |
| 2021-07-21 | 0.53 | $0.52 | — |
| 2021-07-20 | 0.53 | $0.52 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-11-25
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.09
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29421 |
| 2025-11-21 | 0.00 | $0.00 | 29421 |
| 2025-11-20 | 0.00 | $0.00 | 29421 |
| 2025-11-19 | 0.00 | $0.00 | 29421 |
| 2025-11-18 | 0.00 | $0.00 | 29421 |
| 2025-11-17 | 0.00 | $0.00 | 29421 |
| 2025-11-14 | 0.00 | $0.00 | 29421 |
| 2025-11-13 | 0.00 | $0.00 | 29421 |
| 2025-11-12 | 0.00 | $0.00 | 29421 |
| 2025-11-11 | 0.00 | $0.00 | 29421 |
| 2025-11-10 | 0.00 | $0.00 | 29421 |
| 2025-11-07 | 0.00 | $0.00 | 29421 |
| 2025-11-06 | 0.00 | $0.00 | 29421 |
| 2025-11-05 | 0.00 | $0.00 | 29421 |
| 2025-11-04 | 0.00 | $0.00 | 29421 |
| 2025-11-03 | 0.00 | $0.00 | 29421 |
| 2025-10-31 | 0.00 | $0.00 | 29421 |
| 2025-10-30 | 0.00 | $0.00 | 29421 |
| 2025-10-29 | 0.00 | $0.00 | 29421 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29421 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 29421 |
| 2025-08-21 | 0.00 | $0.00 | 29421 |
| 2025-08-20 | 0.00 | $0.00 | 29421 |
| 2025-08-19 | 0.00 | $0.00 | 29421 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29421 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29421 |
| 2025-07-18 | 0.00 | $0.00 | 29421 |
| 2025-07-17 | 0.00 | $0.00 | 29421 |
| 2025-07-16 | 0.00 | $0.00 | 29421 |
| 2025-07-15 | 0.00 | $0.00 | 29421 |
| 2025-07-14 | 0.00 | $0.00 | 29421 |
| 2025-07-11 | 0.00 | $0.00 | 29421 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 29421 |
| 2025-07-08 | 0.00 | $0.00 | 29421 |
| 2025-07-07 | 0.00 | $0.00 | 29421 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 29421 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 29421 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29421 |
| 2025-04-07 | 0.00 | $0.00 | 29421 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29421 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 29421 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29421 |
| 2025-03-26 | 0.00 | $0.00 | 29421 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 29421 |
| 2025-03-18 | 0.00 | $0.00 | 29421 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29421 |
| 2025-03-05 | 0.00 | $0.00 | 29421 |
| 2025-03-04 | 0.00 | $0.00 | 29421 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29421 |
| 2025-02-26 | 0.00 | $0.00 | 29421 |
| 2025-02-25 | 0.00 | $0.00 | 29421 |
| 2025-02-24 | 0.00 | $0.00 | 29421 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 29421 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 29421 |
| 2025-02-11 | 0.00 | $0.00 | 29421 |
| 2025-02-10 | 0.00 | $0.00 | 29421 |
| 2025-02-07 | 0.00 | $0.00 | 29421 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29421 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 29421 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 29421 |
| 2025-01-28 | 0.00 | $0.00 | 29421 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 29421 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 29421 |
| 2025-01-14 | 0.00 | $0.00 | 29421 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29421 |
| 2025-01-03 | 0.00 | $0.00 | 29421 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 29421 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 29421 |
| 2024-12-26 | 0.00 | $0.00 | 29421 |
| 2024-12-24 | 0.00 | $0.00 | 29421 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 29421 |
| 2024-12-18 | 0.00 | $0.00 | 29421 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29421 |
| 2024-12-11 | 0.00 | $0.00 | 29421 |
| 2024-12-10 | 0.00 | $0.00 | 29421 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 29421 |
| 2024-12-05 | 0.00 | $0.00 | 29421 |
| 2024-12-04 | 0.00 | $0.00 | 29421 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 29421 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 29421 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 29421 |
| 2024-11-21 | 0.00 | $0.00 | 29421 |
| 2024-11-20 | 0.00 | $0.00 | 29421 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 29421 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 29421 |
| 2024-11-05 | 0.00 | $0.00 | 29421 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 29421 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 29421 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 29421 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29421 |
| 2024-10-18 | 0.00 | $0.00 | 29421 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 29421 |
| 2024-10-14 | 0.00 | $0.00 | 29421 |
| 2024-10-11 | 0.00 | $0.00 | 29421 |
| 2024-10-10 | 0.00 | $0.00 | 29421 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 29421 |
| 2024-10-07 | 0.00 | $0.00 | 29421 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 29421 |
| 2024-09-30 | 0.00 | $0.00 | 29421 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 29421 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29421 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 29421 |
| 2024-09-17 | 0.00 | $0.00 | 29421 |
| 2024-09-16 | 0.00 | $0.00 | 29421 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29421 |
| 2024-09-11 | 0.00 | $0.00 | 29421 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 29421 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 29421 |
| 2024-09-03 | 0.00 | $0.00 | 29421 |
| 2024-08-30 | 0.00 | $0.00 | 29421 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 29421 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29421 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29421 |
| 2024-08-20 | 0.00 | $0.00 | 29421 |
| 2024-08-19 | 0.00 | $0.00 | 29421 |
| 2024-08-16 | 0.00 | $0.00 | 29421 |
| 2024-08-15 | 0.00 | $0.00 | 29421 |
| 2024-08-14 | 0.00 | $0.00 | 29421 |
| 2024-08-13 | 0.00 | $0.00 | 29421 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 29421 |
| 2024-08-01 | 0.00 | $0.00 | 29421 |
| 2024-07-31 | 0.00 | $0.00 | 29421 |
| 2024-07-30 | 0.00 | $0.00 | 29421 |
| 2024-07-29 | 0.00 | $0.00 | 29421 |
| 2024-07-26 | 0.00 | $0.00 | 29421 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29421 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | -0.01 | $0.00 | — |
| 2023-05-15 | -0.01 | $0.00 | — |
| 2023-05-12 | -0.01 | $0.00 | — |
| 2023-05-11 | -0.01 | $0.00 | — |
| 2023-05-10 | -0.01 | $0.00 | — |
| 2023-05-09 | -0.01 | $0.00 | — |
| 2023-05-08 | -0.01 | $0.00 | — |
| 2023-05-05 | -0.01 | $0.00 | — |
| 2023-05-04 | -0.01 | $0.00 | — |
| 2023-05-03 | -0.01 | $0.00 | — |
| 2023-05-02 | -0.02 | $0.00 | — |
| 2023-05-01 | -0.02 | $0.00 | — |
| 2023-04-28 | -0.02 | $0.00 | — |
| 2023-04-27 | -0.02 | $0.00 | — |
| 2023-04-26 | -0.02 | $0.00 | — |
| 2023-04-25 | -0.02 | $0.00 | — |
| 2023-04-24 | -0.01 | $0.00 | — |
| 2023-04-21 | -0.01 | $0.00 | — |
| 2023-04-20 | -0.01 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.02 | $0.00 | — |
| 2023-04-13 | 0.03 | $0.00 | — |
| 2023-04-12 | 0.05 | $0.00 | — |
| 2023-04-11 | 0.07 | $0.00 | 91000 |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.07 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | — |
| 2023-01-03 | 0.06 | $0.10 | — |
| 2022-12-30 | 0.05 | $0.00 | 1.1M |
| 2022-12-29 | 0.07 | $0.00 | 2000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.08 | $0.10 | — |
| 2022-01-27 | 0.08 | $0.10 | — |
| 2022-01-26 | 0.07 | $0.10 | — |
| 2022-01-25 | 0.07 | $0.10 | — |
| 2022-01-24 | 0.06 | $0.10 | — |
| 2022-01-21 | 0.06 | $0.10 | 2830 |
| 2022-01-20 | 0.05 | $0.07 | — |
| 2022-01-19 | 0.05 | $0.07 | — |
| 2022-01-18 | 0.05 | $0.07 | — |
| 2022-01-14 | 0.05 | $0.07 | — |
| 2022-01-13 | 0.05 | $0.07 | — |
| 2022-01-12 | 0.05 | $0.07 | — |
| 2022-01-11 | 0.05 | $0.07 | — |
| 2022-01-10 | 0.05 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.09 | $0.07 | — |
| 2021-12-31 | 0.11 | $0.07 | — |
| 2021-12-30 | 0.13 | $0.07 | — |
| 2021-12-29 | 0.16 | $0.07 | — |
| 2021-12-28 | 0.19 | $0.07 | — |
| 2021-12-27 | 0.22 | $0.07 | — |
| 2021-12-23 | 0.27 | $0.07 | — |
| 2021-12-22 | 0.32 | $0.07 | 6250 |
| 2021-12-21 | 0.39 | $0.36 | — |
| 2021-12-20 | 0.37 | $0.36 | — |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.33 | $0.36 | — |
| 2021-12-15 | 0.30 | $0.36 | — |
| 2021-12-14 | 0.26 | $0.36 | — |
| 2021-12-13 | 0.22 | $0.36 | — |
| 2021-12-10 | 0.16 | $0.36 | 7578 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.07 | $0.09 | — |
| 2021-11-30 | 0.07 | $0.09 | 10000 |
| 2021-11-29 | 0.07 | $0.09 | — |
| 2021-11-26 | 0.06 | $0.09 | 20000 |
| 2021-11-24 | 0.06 | $0.09 | 74000 |
| 2021-11-23 | 0.06 | $0.08 | 59000 |
| 2021-11-22 | 0.06 | $0.07 | 28877 |
| 2021-11-19 | 0.07 | $0.09 | 273000 |
| 2021-11-18 | 0.08 | $0.11 | 200000 |
| 2021-11-17 | 0.08 | $0.10 | 10002 |
| 2021-11-16 | 0.08 | $0.10 | 110500 |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | 31000 |
| 2021-11-11 | 0.10 | $0.09 | 70000 |
| 2021-11-10 | 0.11 | $0.09 | 141000 |
| 2021-11-09 | 0.13 | $0.12 | 2000 |
| 2021-11-08 | 0.15 | $0.15 | 30000 |
| 2021-11-05 | 0.16 | $0.16 | 58907 |
| 2021-11-04 | 0.17 | $0.17 | 2240 |
| 2021-11-03 | 0.18 | $0.17 | 100000 |
| 2021-11-02 | 0.19 | $0.17 | — |
| 2021-11-01 | 0.21 | $0.17 | 1550 |
| 2021-10-29 | 0.23 | $0.20 | 7500 |
| 2021-10-28 | 0.24 | $0.21 | 21000 |
| 2021-10-27 | 0.26 | $0.21 | 344691 |
| 2021-10-26 | 0.28 | $0.24 | 79400 |
| 2021-10-25 | 0.30 | $0.28 | 16000 |
| 2021-10-22 | 0.31 | $0.31 | 29404 |
| 2021-10-21 | 0.31 | $0.33 | — |
| 2021-10-20 | 0.31 | $0.33 | 1000 |
| 2021-10-19 | 0.31 | $0.32 | 4000 |
| 2021-10-18 | 0.31 | $0.32 | 38700 |
| 2021-10-15 | 0.31 | $0.32 | 54500 |
| 2021-10-14 | 0.32 | $0.34 | — |
| 2021-10-13 | 0.31 | $0.34 | 800 |
| 2021-10-12 | 0.31 | $0.33 | 33000 |
| 2021-10-11 | 0.32 | $0.36 | — |
| 2021-10-08 | 0.31 | $0.36 | 50000 |
| 2021-10-07 | 0.31 | $0.35 | 33799 |
| 2021-10-06 | 0.30 | $0.35 | 43758 |
| 2021-10-05 | 0.30 | $0.38 | 2000 |
| 2021-10-04 | 0.29 | $0.32 | — |
| 2021-10-01 | 0.30 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | — |
| 2021-09-29 | 0.32 | $0.32 | 8500 |
| 2021-09-28 | 0.34 | $0.38 | — |
| 2021-09-27 | 0.34 | $0.38 | — |
| 2021-09-24 | 0.34 | $0.38 | 2000 |
| 2021-09-23 | 0.35 | $0.41 | — |
| 2021-09-22 | 0.34 | $0.41 | — |
| 2021-09-21 | 0.34 | $0.41 | — |
| 2021-09-20 | 0.35 | $0.41 | — |
| 2021-09-17 | 0.35 | $0.41 | — |
| 2021-09-16 | 0.36 | $0.41 | 2500 |
| 2021-09-15 | 0.37 | $0.40 | 3000 |
| 2021-09-14 | 0.38 | $0.39 | — |
| 2021-09-13 | 0.41 | $0.39 | — |
| 2021-09-10 | 0.45 | $0.39 | 5100 |
| 2021-09-09 | 0.49 | $0.43 | — |
| 2021-09-08 | 0.53 | $0.43 | 1000 |
| 2021-09-07 | 0.58 | $0.46 | 13000 |
| 2021-09-03 | 0.63 | $0.54 | 142300 |
| 2021-09-02 | 0.67 | $0.66 | 1000 |
| 2021-09-01 | 0.68 | $0.59 | 3100 |
| 2021-08-31 | 0.72 | $0.72 | — |
| 2021-08-30 | 0.72 | $0.72 | 100 |
| 2021-08-27 | 0.72 | $0.77 | 1801 |
| 2021-08-26 | 0.71 | $0.60 | — |
| 2021-08-25 | 0.75 | $0.60 | — |
| 2021-08-24 | 0.79 | $0.60 | — |
| 2021-08-23 | 0.85 | $0.60 | — |
| 2021-08-20 | 0.91 | $0.60 | — |
| 2021-08-19 | 0.99 | $0.60 | 30000 |
| 2021-08-18 | 1.08 | $1.14 | — |
| 2021-08-17 | 1.02 | $1.14 | — |
| 2021-08-16 | 0.94 | $1.14 | — |
| 2021-08-13 | 0.84 | $1.14 | — |
| 2021-08-12 | 0.71 | $1.14 | 7400 |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | 500 |
| 2021-08-03 | 0.56 | $0.53 | — |
| 2021-08-02 | 0.56 | $0.53 | — |
| 2021-07-30 | 0.57 | $0.53 | 569 |
| 2021-07-29 | 0.57 | $0.57 | — |
| 2021-07-28 | 0.57 | $0.57 | — |
| 2021-07-27 | 0.57 | $0.57 | — |
| 2021-07-26 | 0.56 | $0.57 | 93998 |
| 2021-07-23 | 0.55 | $0.58 | 1000 |
| 2021-07-22 | 0.54 | $0.52 | — |
| 2021-07-21 | 0.54 | $0.52 | — |
| 2021-07-20 | 0.54 | $0.52 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.03
2025-11-25
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.62
Maximum
93.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 3.03 | $0.00 | — |
| 2025-11-24 | 3.03 | $0.00 | 29421 |
| 2025-11-21 | 3.03 | $0.00 | 29421 |
| 2025-11-20 | 3.03 | $0.00 | 29421 |
| 2025-11-19 | 3.03 | $0.00 | 29421 |
| 2025-11-18 | 3.03 | $0.00 | 29421 |
| 2025-11-17 | 3.03 | $0.00 | 29421 |
| 2025-11-14 | 3.03 | $0.00 | 29421 |
| 2025-11-13 | 3.03 | $0.00 | 29421 |
| 2025-11-12 | 3.03 | $0.00 | 29421 |
| 2025-11-11 | 3.03 | $0.00 | 29421 |
| 2025-11-10 | 3.03 | $0.00 | 29421 |
| 2025-11-07 | 3.03 | $0.00 | 29421 |
| 2025-11-06 | 3.03 | $0.00 | 29421 |
| 2025-11-05 | 3.03 | $0.00 | 29421 |
| 2025-11-04 | 3.03 | $0.00 | 29421 |
| 2025-11-03 | 3.03 | $0.00 | 29421 |
| 2025-10-31 | 3.03 | $0.00 | 29421 |
| 2025-10-30 | 3.03 | $0.00 | 29421 |
| 2025-10-29 | 3.03 | $0.00 | 29421 |
| 2025-10-28 | 3.03 | $0.00 | — |
| 2025-10-27 | 3.03 | $0.00 | — |
| 2025-10-24 | 3.03 | $0.00 | — |
| 2025-10-23 | 3.03 | $0.00 | — |
| 2025-10-22 | 3.03 | $0.00 | — |
| 2025-10-21 | 3.03 | $0.00 | — |
| 2025-10-20 | 3.03 | $0.00 | — |
| 2025-10-17 | 3.03 | $0.00 | — |
| 2025-10-16 | 3.03 | $0.00 | — |
| 2025-10-15 | 3.03 | $0.00 | — |
| 2025-10-14 | 3.03 | $0.00 | — |
| 2025-10-13 | 3.03 | $0.00 | — |
| 2025-10-10 | 3.03 | $0.00 | — |
| 2025-10-09 | 3.03 | $0.00 | — |
| 2025-10-08 | 3.03 | $0.00 | — |
| 2025-10-07 | 3.03 | $0.00 | — |
| 2025-10-06 | 3.03 | $0.00 | — |
| 2025-10-03 | 3.03 | $0.00 | — |
| 2025-10-02 | 3.03 | $0.00 | — |
| 2025-10-01 | 3.03 | $0.00 | — |
| 2025-09-30 | 3.03 | $0.00 | — |
| 2025-09-29 | 3.03 | $0.00 | — |
| 2025-09-26 | 3.03 | $0.00 | — |
| 2025-09-25 | 3.03 | $0.00 | — |
| 2025-09-24 | 3.03 | $0.00 | — |
| 2025-09-23 | 3.03 | $0.00 | — |
| 2025-09-22 | 3.03 | $0.00 | — |
| 2025-09-19 | 3.03 | $0.00 | — |
| 2025-09-18 | 3.03 | $0.00 | — |
| 2025-09-17 | 3.03 | $0.00 | — |
| 2025-09-16 | 3.03 | $0.00 | — |
| 2025-09-15 | 3.03 | $0.00 | — |
| 2025-09-12 | 3.03 | $0.00 | — |
| 2025-09-11 | 3.03 | $0.00 | — |
| 2025-09-10 | 3.03 | $0.00 | — |
| 2025-09-09 | 3.03 | $0.00 | — |
| 2025-09-08 | 3.03 | $0.00 | — |
| 2025-09-05 | 3.03 | $0.00 | — |
| 2025-09-04 | 3.03 | $0.00 | — |
| 2025-09-03 | 3.03 | $0.00 | — |
| 2025-09-02 | 3.03 | $0.00 | — |
| 2025-08-29 | 3.03 | $0.00 | 29421 |
| 2025-08-28 | 3.03 | $0.00 | — |
| 2025-08-27 | 3.03 | $0.00 | — |
| 2025-08-26 | 3.03 | $0.00 | — |
| 2025-08-25 | 3.03 | $0.00 | — |
| 2025-08-22 | 3.03 | $0.00 | 29421 |
| 2025-08-21 | 3.03 | $0.00 | 29421 |
| 2025-08-20 | 3.03 | $0.00 | 29421 |
| 2025-08-19 | 3.03 | $0.00 | 29421 |
| 2025-08-18 | 3.03 | $0.00 | — |
| 2025-08-15 | 3.03 | $0.00 | — |
| 2025-08-14 | 3.03 | $0.00 | — |
| 2025-08-13 | 3.03 | $0.00 | — |
| 2025-08-12 | 3.03 | $0.00 | — |
| 2025-08-11 | 3.03 | $0.00 | — |
| 2025-08-08 | 3.03 | $0.00 | — |
| 2025-08-07 | 3.03 | $0.00 | — |
| 2025-08-06 | 3.03 | $0.00 | — |
| 2025-08-05 | 3.03 | $0.00 | — |
| 2025-08-04 | 3.03 | $0.00 | — |
| 2025-08-01 | 3.03 | $0.00 | — |
| 2025-07-31 | 3.03 | $0.00 | — |
| 2025-07-30 | 3.03 | $0.00 | — |
| 2025-07-29 | 3.03 | $0.00 | — |
| 2025-07-28 | 3.03 | $0.00 | 29421 |
| 2025-07-25 | 3.03 | $0.00 | — |
| 2025-07-24 | 3.03 | $0.00 | — |
| 2025-07-23 | 3.03 | $0.00 | — |
| 2025-07-22 | 3.03 | $0.00 | — |
| 2025-07-21 | 3.03 | $0.00 | 29421 |
| 2025-07-18 | 3.03 | $0.00 | 29421 |
| 2025-07-17 | 3.03 | $0.00 | 29421 |
| 2025-07-16 | 3.03 | $0.00 | 29421 |
| 2025-07-15 | 3.03 | $0.00 | 29421 |
| 2025-07-14 | 3.03 | $0.00 | 29421 |
| 2025-07-11 | 3.03 | $0.00 | 29421 |
| 2025-07-10 | 3.03 | $0.00 | — |
| 2025-07-09 | 3.03 | $0.00 | 29421 |
| 2025-07-08 | 3.03 | $0.00 | 29421 |
| 2025-07-07 | 3.03 | $0.00 | 29421 |
| 2025-07-03 | 3.03 | $0.00 | — |
| 2025-07-02 | 3.03 | $0.00 | 29421 |
| 2025-07-01 | 3.03 | $0.00 | — |
| 2025-06-30 | 3.03 | $0.00 | — |
| 2025-06-27 | 3.03 | $0.00 | — |
| 2025-06-26 | 3.03 | $0.00 | — |
| 2025-06-25 | 3.03 | $0.00 | — |
| 2025-06-24 | 3.03 | $0.00 | — |
| 2025-06-23 | 3.03 | $0.00 | — |
| 2025-06-20 | 3.03 | $0.00 | — |
| 2025-06-18 | 3.03 | $0.00 | — |
| 2025-06-17 | 3.03 | $0.00 | — |
| 2025-06-16 | 3.03 | $0.00 | — |
| 2025-06-13 | 3.03 | $0.00 | — |
| 2025-06-12 | 3.03 | $0.00 | — |
| 2025-06-11 | 3.03 | $0.00 | — |
| 2025-06-10 | 3.03 | $0.00 | — |
| 2025-06-09 | 3.03 | $0.00 | — |
| 2025-06-06 | 3.03 | $0.00 | — |
| 2025-06-05 | 3.03 | $0.00 | — |
| 2025-06-04 | 3.03 | $0.00 | — |
| 2025-06-03 | 3.03 | $0.00 | — |
| 2025-06-02 | 3.03 | $0.00 | — |
| 2025-05-30 | 3.03 | $0.00 | — |
| 2025-05-29 | 3.03 | $0.00 | — |
| 2025-05-28 | 3.03 | $0.00 | — |
| 2025-05-27 | 3.03 | $0.00 | 29421 |
| 2025-05-23 | 3.03 | $0.00 | — |
| 2025-05-22 | 3.03 | $0.00 | — |
| 2025-05-21 | 3.03 | $0.00 | — |
| 2025-05-20 | 3.03 | $0.00 | — |
| 2025-05-19 | 3.03 | $0.00 | — |
| 2025-05-16 | 3.03 | $0.00 | — |
| 2025-05-15 | 3.03 | $0.00 | — |
| 2025-05-14 | 3.03 | $0.00 | — |
| 2025-05-13 | 3.03 | $0.00 | — |
| 2025-05-12 | 3.03 | $0.00 | — |
| 2025-05-09 | 3.03 | $0.00 | — |
| 2025-05-08 | 3.03 | $0.00 | — |
| 2025-05-07 | 3.03 | $0.00 | — |
| 2025-05-06 | 3.03 | $0.00 | — |
| 2025-05-05 | 3.03 | $0.00 | — |
| 2025-05-02 | 3.03 | $0.00 | — |
| 2025-05-01 | 3.03 | $0.00 | — |
| 2025-04-30 | 3.03 | $0.00 | — |
| 2025-04-29 | 3.03 | $0.00 | — |
| 2025-04-28 | 3.03 | $0.00 | — |
| 2025-04-25 | 3.03 | $0.00 | — |
| 2025-04-24 | 3.03 | $0.00 | — |
| 2025-04-23 | 3.03 | $0.00 | — |
| 2025-04-22 | 3.03 | $0.00 | — |
| 2025-04-21 | 3.03 | $0.00 | — |
| 2025-04-17 | 3.03 | $0.00 | — |
| 2025-04-16 | 3.03 | $0.00 | — |
| 2025-04-15 | 3.03 | $0.00 | — |
| 2025-04-14 | 3.03 | $0.00 | — |
| 2025-04-11 | 3.03 | $0.00 | — |
| 2025-04-10 | 3.03 | $0.00 | — |
| 2025-04-09 | 3.03 | $0.00 | — |
| 2025-04-08 | 3.03 | $0.00 | 29421 |
| 2025-04-07 | 3.03 | $0.00 | 29421 |
| 2025-04-04 | 3.03 | $0.00 | — |
| 2025-04-03 | 3.03 | $0.00 | 29421 |
| 2025-04-02 | 3.03 | $0.00 | — |
| 2025-04-01 | 3.03 | $0.00 | 29421 |
| 2025-03-31 | 3.03 | $0.00 | — |
| 2025-03-28 | 3.03 | $0.00 | — |
| 2025-03-27 | 3.03 | $0.00 | 29421 |
| 2025-03-26 | 3.03 | $0.00 | 29421 |
| 2025-03-25 | 3.03 | $0.00 | — |
| 2025-03-24 | 3.03 | $0.00 | — |
| 2025-03-21 | 3.03 | $0.00 | — |
| 2025-03-20 | 3.03 | $0.00 | — |
| 2025-03-19 | 3.03 | $0.00 | 29421 |
| 2025-03-18 | 3.03 | $0.00 | 29421 |
| 2025-03-17 | 3.03 | $0.00 | — |
| 2025-03-14 | 3.03 | $0.00 | — |
| 2025-03-13 | 3.03 | $0.00 | — |
| 2025-03-12 | 3.03 | $0.00 | — |
| 2025-03-11 | 3.03 | $0.00 | — |
| 2025-03-10 | 3.03 | $0.00 | — |
| 2025-03-07 | 3.03 | $0.00 | — |
| 2025-03-06 | 3.03 | $0.00 | 29421 |
| 2025-03-05 | 3.03 | $0.00 | 29421 |
| 2025-03-04 | 3.03 | $0.00 | 29421 |
| 2025-03-03 | 3.03 | $0.00 | — |
| 2025-02-28 | 3.03 | $0.00 | — |
| 2025-02-27 | 3.03 | $0.00 | 29421 |
| 2025-02-26 | 3.03 | $0.00 | 29421 |
| 2025-02-25 | 3.03 | $0.00 | 29421 |
| 2025-02-24 | 3.03 | $0.00 | 29421 |
| 2025-02-21 | 3.03 | $0.00 | — |
| 2025-02-20 | 3.03 | $0.00 | — |
| 2025-02-19 | 3.03 | $0.00 | — |
| 2025-02-18 | 3.03 | $0.00 | — |
| 2025-02-14 | 3.03 | $0.00 | 29421 |
| 2025-02-13 | 3.03 | $0.00 | — |
| 2025-02-12 | 3.03 | $0.00 | 29421 |
| 2025-02-11 | 3.03 | $0.00 | 29421 |
| 2025-02-10 | 3.03 | $0.00 | 29421 |
| 2025-02-07 | 3.03 | $0.00 | 29421 |
| 2025-02-06 | 3.03 | $0.00 | — |
| 2025-02-05 | 3.03 | $0.00 | 29421 |
| 2025-02-04 | 3.03 | $0.00 | — |
| 2025-02-03 | 3.03 | $0.00 | — |
| 2025-01-31 | 3.03 | $0.00 | 29421 |
| 2025-01-30 | 3.03 | $0.00 | — |
| 2025-01-29 | 3.03 | $0.00 | 29421 |
| 2025-01-28 | 3.03 | $0.00 | 29421 |
| 2025-01-27 | 3.03 | $0.00 | — |
| 2025-01-24 | 3.03 | $0.00 | — |
| 2025-01-23 | 3.03 | $0.00 | — |
| 2025-01-22 | 3.03 | $0.00 | — |
| 2025-01-21 | 3.03 | $0.00 | — |
| 2025-01-17 | 3.03 | $0.00 | 29421 |
| 2025-01-16 | 3.03 | $0.00 | — |
| 2025-01-15 | 3.03 | $0.00 | 29421 |
| 2025-01-14 | 3.03 | $0.00 | 29421 |
| 2025-01-13 | 3.03 | $0.00 | — |
| 2025-01-10 | 3.03 | $0.00 | — |
| 2025-01-08 | 3.03 | $0.00 | — |
| 2025-01-07 | 3.03 | $0.00 | — |
| 2025-01-06 | 3.03 | $0.00 | 29421 |
| 2025-01-03 | 3.03 | $0.00 | 29421 |
| 2025-01-02 | 3.03 | $0.00 | — |
| 2024-12-31 | 3.03 | $0.00 | 29421 |
| 2024-12-30 | 3.03 | $0.00 | — |
| 2024-12-27 | 3.03 | $0.00 | 29421 |
| 2024-12-26 | 3.03 | $0.00 | 29421 |
| 2024-12-24 | 3.03 | $0.00 | 29421 |
| 2024-12-23 | 3.03 | $0.00 | — |
| 2024-12-20 | 3.03 | $0.00 | — |
| 2024-12-19 | 3.03 | $0.00 | 29421 |
| 2024-12-18 | 3.03 | $0.00 | 29421 |
| 2024-12-17 | 3.03 | $0.00 | — |
| 2024-12-16 | 3.03 | $0.00 | — |
| 2024-12-13 | 3.03 | $0.00 | — |
| 2024-12-12 | 3.03 | $0.00 | 29421 |
| 2024-12-11 | 3.03 | $0.00 | 29421 |
| 2024-12-10 | 3.03 | $0.00 | 29421 |
| 2024-12-09 | 3.03 | $0.00 | — |
| 2024-12-06 | 3.03 | $0.00 | 29421 |
| 2024-12-05 | 3.03 | $0.00 | 29421 |
| 2024-12-04 | 3.03 | $0.00 | 29421 |
| 2024-12-03 | 3.03 | $0.00 | — |
| 2024-12-02 | 3.03 | $0.00 | 29421 |
| 2024-11-29 | 3.03 | $0.00 | — |
| 2024-11-27 | 3.03 | $0.00 | 29421 |
| 2024-11-26 | 3.03 | $0.00 | — |
| 2024-11-25 | 3.03 | $0.00 | — |
| 2024-11-22 | 3.03 | $0.00 | 29421 |
| 2024-11-21 | 3.03 | $0.00 | 29421 |
| 2024-11-20 | 3.03 | $0.00 | 29421 |
| 2024-11-19 | 3.03 | $0.00 | — |
| 2024-11-18 | 3.03 | $0.00 | — |
| 2024-11-15 | 3.03 | $0.00 | — |
| 2024-11-14 | 3.03 | $0.00 | — |
| 2024-11-13 | 3.03 | $0.00 | — |
| 2024-11-12 | 3.03 | $0.00 | 29421 |
| 2024-11-11 | 3.03 | $0.00 | — |
| 2024-11-08 | 3.03 | $0.00 | — |
| 2024-11-07 | 3.03 | $0.00 | — |
| 2024-11-06 | 3.03 | $0.00 | 29421 |
| 2024-11-05 | 3.03 | $0.00 | 29421 |
| 2024-11-04 | 3.03 | $0.00 | — |
| 2024-11-01 | 3.03 | $0.00 | — |
| 2024-10-31 | 3.03 | $0.00 | 29421 |
| 2024-10-30 | 3.03 | $0.00 | — |
| 2024-10-29 | 3.03 | $0.00 | — |
| 2024-10-28 | 3.03 | $0.00 | 29421 |
| 2024-10-25 | 3.03 | $0.00 | — |
| 2024-10-24 | 3.03 | $0.00 | 29421 |
| 2024-10-23 | 3.03 | $0.00 | — |
| 2024-10-22 | 3.03 | $0.00 | — |
| 2024-10-21 | 3.03 | $0.00 | 29421 |
| 2024-10-18 | 3.03 | $0.00 | 29421 |
| 2024-10-17 | 3.03 | $0.00 | — |
| 2024-10-16 | 3.03 | $0.00 | — |
| 2024-10-15 | 3.03 | $0.00 | 29421 |
| 2024-10-14 | 3.03 | $0.00 | 29421 |
| 2024-10-11 | 3.03 | $0.00 | 29421 |
| 2024-10-10 | 3.03 | $0.00 | 29421 |
| 2024-10-09 | 3.03 | $0.00 | — |
| 2024-10-08 | 3.03 | $0.00 | 29421 |
| 2024-10-07 | 3.03 | $0.00 | 29421 |
| 2024-10-04 | 3.03 | $0.00 | — |
| 2024-10-03 | 3.03 | $0.00 | — |
| 2024-10-02 | 3.03 | $0.00 | — |
| 2024-10-01 | 3.03 | $0.00 | 29421 |
| 2024-09-30 | 3.03 | $0.00 | 29421 |
| 2024-09-27 | 3.03 | $0.00 | — |
| 2024-09-26 | 3.03 | $0.00 | — |
| 2024-09-25 | 3.03 | $0.00 | 29421 |
| 2024-09-24 | 3.03 | $0.00 | — |
| 2024-09-23 | 3.03 | $0.00 | — |
| 2024-09-20 | 3.03 | $0.00 | 29421 |
| 2024-09-19 | 3.03 | $0.00 | — |
| 2024-09-18 | 3.03 | $0.00 | 29421 |
| 2024-09-17 | 3.03 | $0.00 | 29421 |
| 2024-09-16 | 3.03 | $0.00 | 29421 |
| 2024-09-13 | 3.03 | $0.00 | — |
| 2024-09-12 | 3.03 | $0.00 | 29421 |
| 2024-09-11 | 3.03 | $0.00 | 29421 |
| 2024-09-10 | 3.03 | $0.00 | — |
| 2024-09-09 | 3.03 | $0.00 | 29421 |
| 2024-09-06 | 3.03 | $0.00 | — |
| 2024-09-05 | 3.03 | $0.00 | — |
| 2024-09-04 | 3.03 | $0.00 | 29421 |
| 2024-09-03 | 3.03 | $0.00 | 29421 |
| 2024-08-30 | 3.03 | $0.00 | 29421 |
| 2024-08-29 | 3.03 | $0.00 | — |
| 2024-08-28 | 3.03 | $0.00 | 29421 |
| 2024-08-27 | 3.03 | $0.00 | — |
| 2024-08-26 | 3.03 | $0.00 | — |
| 2024-08-23 | 3.03 | $0.00 | 29421 |
| 2024-08-22 | 3.03 | $0.00 | — |
| 2024-08-21 | 3.03 | $0.00 | 29421 |
| 2024-08-20 | 3.03 | $0.00 | 29421 |
| 2024-08-19 | 3.03 | $0.00 | 29421 |
| 2024-08-16 | 3.03 | $0.00 | 29421 |
| 2024-08-15 | 3.03 | $0.00 | 29421 |
| 2024-08-14 | 3.03 | $0.00 | 29421 |
| 2024-08-13 | 3.03 | $0.00 | 29421 |
| 2024-08-12 | 3.03 | $0.00 | — |
| 2024-08-09 | 3.03 | $0.00 | — |
| 2024-08-08 | 3.03 | $0.00 | — |
| 2024-08-07 | 3.03 | $0.00 | — |
| 2024-08-06 | 3.03 | $0.00 | — |
| 2024-08-05 | 3.03 | $0.00 | — |
| 2024-08-02 | 3.03 | $0.00 | 29421 |
| 2024-08-01 | 3.03 | $0.00 | 29421 |
| 2024-07-31 | 3.03 | $0.00 | 29421 |
| 2024-07-30 | 3.03 | $0.00 | 29421 |
| 2024-07-29 | 3.03 | $0.00 | 29421 |
| 2024-07-26 | 3.03 | $0.00 | 29421 |
| 2024-07-25 | 3.03 | $0.00 | — |
| 2024-07-24 | 3.03 | $0.00 | — |
| 2024-07-23 | 3.03 | $0.00 | — |
| 2024-01-26 | 3.03 | $0.00 | — |
| 2024-01-25 | 3.03 | $0.00 | — |
| 2024-01-24 | 3.03 | $0.00 | — |
| 2024-01-23 | 3.03 | $0.00 | — |
| 2024-01-22 | 3.03 | $0.00 | — |
| 2024-01-19 | 3.03 | $0.00 | — |
| 2024-01-18 | 3.03 | $0.00 | — |
| 2024-01-17 | 3.03 | $0.00 | — |
| 2024-01-16 | 3.03 | $0.00 | — |
| 2024-01-12 | 3.03 | $0.00 | — |
| 2024-01-11 | 3.03 | $0.00 | — |
| 2024-01-10 | 3.03 | $0.00 | — |
| 2024-01-09 | 3.03 | $0.00 | — |
| 2024-01-08 | 3.03 | $0.00 | — |
| 2024-01-05 | 3.03 | $0.00 | — |
| 2024-01-04 | 3.03 | $0.00 | — |
| 2024-01-03 | 3.03 | $0.00 | — |
| 2024-01-02 | 3.03 | $0.00 | — |
| 2023-12-29 | 3.03 | $0.00 | — |
| 2023-12-28 | 3.03 | $0.00 | 29421 |
| 2023-12-27 | 3.03 | $0.00 | — |
| 2023-12-26 | 3.03 | $0.00 | — |
| 2023-12-22 | 3.03 | $0.00 | — |
| 2023-12-21 | 3.03 | $0.00 | — |
| 2023-12-20 | 3.03 | $0.00 | — |
| 2023-12-19 | 3.03 | $0.00 | — |
| 2023-12-18 | 3.03 | $0.00 | — |
| 2023-12-15 | 3.03 | $0.00 | — |
| 2023-12-14 | 3.03 | $0.00 | — |
| 2023-12-13 | 3.03 | $0.00 | — |
| 2023-12-12 | 3.03 | $0.00 | — |
| 2023-12-11 | 3.03 | $0.00 | — |
| 2023-12-08 | 3.03 | $0.00 | — |
| 2023-12-07 | 3.03 | $0.00 | — |
| 2023-12-06 | 3.03 | $0.00 | — |
| 2023-12-05 | 3.03 | $0.00 | — |
| 2023-12-04 | 3.03 | $0.00 | — |
| 2023-05-23 | 3.03 | $0.00 | — |
| 2023-05-22 | 3.03 | $0.00 | — |
| 2023-05-19 | 3.03 | $0.00 | — |
| 2023-05-18 | 3.03 | $0.00 | — |
| 2023-05-17 | 3.03 | $0.00 | — |
| 2023-05-16 | 3.03 | $0.00 | — |
| 2023-05-15 | 3.03 | $0.00 | — |
| 2023-05-12 | 3.03 | $0.00 | — |
| 2023-05-11 | 3.03 | $0.00 | — |
| 2023-05-10 | 3.03 | $0.00 | — |
| 2023-05-09 | 3.03 | $0.00 | — |
| 2023-05-08 | 3.03 | $0.00 | — |
| 2023-05-05 | 3.03 | $0.00 | — |
| 2023-05-04 | 3.03 | $0.00 | — |
| 2023-05-03 | 3.03 | $0.00 | — |
| 2023-05-02 | 3.03 | $0.00 | — |
| 2023-05-01 | 3.03 | $0.00 | — |
| 2023-04-28 | 3.03 | $0.00 | — |
| 2023-04-27 | 3.03 | $0.00 | — |
| 2023-04-26 | 3.03 | $0.00 | — |
| 2023-04-25 | 3.03 | $0.00 | — |
| 2023-04-24 | 3.03 | $0.00 | — |
| 2023-04-21 | 3.03 | $0.00 | — |
| 2023-04-20 | 3.03 | $0.00 | — |
| 2023-04-19 | 3.03 | $0.00 | — |
| 2023-04-18 | 3.03 | $0.00 | — |
| 2023-04-17 | 3.03 | $0.00 | — |
| 2023-04-14 | 3.03 | $0.00 | — |
| 2023-04-13 | 3.03 | $0.00 | — |
| 2023-04-12 | 3.03 | $0.00 | — |
| 2023-04-11 | 3.03 | $0.00 | 91000 |
| 2023-04-10 | 52.56 | $0.10 | — |
| 2023-04-06 | 52.56 | $0.10 | — |
| 2023-04-05 | 52.56 | $0.10 | — |
| 2023-04-04 | 52.56 | $0.10 | — |
| 2023-04-03 | 52.56 | $0.10 | — |
| 2023-03-31 | 52.56 | $0.10 | — |
| 2023-03-30 | 52.56 | $0.10 | — |
| 2023-03-29 | 52.56 | $0.10 | — |
| 2023-03-28 | 52.56 | $0.10 | — |
| 2023-03-27 | 52.56 | $0.10 | — |
| 2023-03-24 | 52.56 | $0.10 | — |
| 2023-03-23 | 52.56 | $0.10 | — |
| 2023-03-22 | 52.56 | $0.10 | — |
| 2023-03-21 | 52.56 | $0.10 | — |
| 2023-03-20 | 52.56 | $0.10 | — |
| 2023-03-17 | 52.56 | $0.10 | — |
| 2023-03-16 | 52.56 | $0.10 | — |
| 2023-03-15 | 52.56 | $0.10 | — |
| 2023-03-14 | 52.56 | $0.10 | — |
| 2023-03-13 | 52.56 | $0.10 | — |
| 2023-03-10 | 52.56 | $0.10 | — |
| 2023-03-09 | 52.56 | $0.10 | — |
| 2023-03-08 | 52.56 | $0.10 | — |
| 2023-03-07 | 52.56 | $0.10 | — |
| 2023-03-06 | 52.56 | $0.10 | — |
| 2023-03-03 | 52.56 | $0.10 | — |
| 2023-03-02 | 52.56 | $0.10 | — |
| 2023-03-01 | 52.56 | $0.10 | — |
| 2023-02-28 | 52.56 | $0.10 | — |
| 2023-02-27 | 52.56 | $0.10 | — |
| 2023-02-24 | 52.56 | $0.10 | — |
| 2023-02-23 | 52.56 | $0.10 | — |
| 2023-02-22 | 52.56 | $0.10 | — |
| 2023-02-21 | 52.56 | $0.10 | — |
| 2023-02-17 | 52.56 | $0.10 | — |
| 2023-02-16 | 52.56 | $0.10 | — |
| 2023-02-15 | 52.56 | $0.10 | — |
| 2023-02-14 | 52.56 | $0.10 | — |
| 2023-02-13 | 52.56 | $0.10 | — |
| 2023-02-10 | 52.56 | $0.10 | — |
| 2023-02-09 | 52.56 | $0.10 | — |
| 2023-02-08 | 52.56 | $0.10 | — |
| 2023-02-07 | 52.56 | $0.10 | — |
| 2023-02-06 | 52.56 | $0.10 | — |
| 2023-02-03 | 52.56 | $0.10 | — |
| 2023-02-02 | 52.56 | $0.10 | — |
| 2023-02-01 | 52.56 | $0.10 | — |
| 2023-01-31 | 52.56 | $0.10 | — |
| 2023-01-30 | 52.56 | $0.10 | — |
| 2023-01-27 | 52.56 | $0.10 | — |
| 2023-01-26 | 52.56 | $0.10 | — |
| 2023-01-25 | 52.56 | $0.10 | — |
| 2023-01-24 | 52.56 | $0.10 | — |
| 2023-01-23 | 52.56 | $0.10 | — |
| 2023-01-20 | 52.56 | $0.10 | — |
| 2023-01-19 | 52.56 | $0.10 | — |
| 2023-01-18 | 52.56 | $0.10 | — |
| 2023-01-17 | 52.56 | $0.10 | — |
| 2023-01-13 | 52.56 | $0.10 | — |
| 2023-01-12 | 52.56 | $0.10 | — |
| 2023-01-11 | 52.56 | $0.10 | — |
| 2023-01-10 | 52.56 | $0.10 | — |
| 2023-01-09 | 52.56 | $0.10 | — |
| 2023-01-06 | 52.56 | $0.10 | — |
| 2023-01-05 | 52.56 | $0.10 | — |
| 2023-01-04 | 52.56 | $0.10 | — |
| 2023-01-03 | 52.56 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.1M |
| 2022-12-29 | 0.00 | $0.00 | 2000 |
| 2022-12-28 | 43.03 | $0.10 | — |
| 2022-12-27 | 43.03 | $0.10 | — |
| 2022-12-23 | 43.03 | $0.10 | — |
| 2022-12-22 | 43.03 | $0.10 | — |
| 2022-12-21 | 43.03 | $0.10 | — |
| 2022-12-20 | 43.03 | $0.10 | — |
| 2022-12-19 | 43.03 | $0.10 | — |
| 2022-12-16 | 43.03 | $0.10 | — |
| 2022-12-15 | 43.03 | $0.10 | — |
| 2022-12-14 | 43.03 | $0.10 | — |
| 2022-12-13 | 43.03 | $0.10 | — |
| 2022-12-12 | 43.03 | $0.10 | — |
| 2022-12-09 | 43.03 | $0.10 | — |
| 2022-12-08 | 43.03 | $0.10 | — |
| 2022-12-07 | 43.03 | $0.10 | — |
| 2022-12-06 | 43.03 | $0.10 | — |
| 2022-12-05 | 43.03 | $0.10 | — |
| 2022-12-02 | 43.03 | $0.10 | — |
| 2022-12-01 | 43.03 | $0.10 | — |
| 2022-11-30 | 43.03 | $0.10 | — |
| 2022-11-29 | 43.03 | $0.10 | — |
| 2022-11-28 | 43.03 | $0.10 | — |
| 2022-11-25 | 43.03 | $0.10 | — |
| 2022-11-23 | 43.03 | $0.10 | — |
| 2022-11-22 | 43.03 | $0.10 | — |
| 2022-11-21 | 43.03 | $0.10 | — |
| 2022-11-18 | 43.03 | $0.10 | — |
| 2022-11-17 | 43.03 | $0.10 | — |
| 2022-11-16 | 43.03 | $0.10 | — |
| 2022-11-15 | 43.03 | $0.10 | — |
| 2022-11-14 | 43.03 | $0.10 | — |
| 2022-11-11 | 43.03 | $0.10 | — |
| 2022-11-10 | 43.03 | $0.10 | — |
| 2022-11-09 | 43.03 | $0.10 | — |
| 2022-11-08 | 43.03 | $0.10 | — |
| 2022-11-07 | 43.03 | $0.10 | — |
| 2022-11-04 | 43.03 | $0.10 | — |
| 2022-11-03 | 43.03 | $0.10 | — |
| 2022-11-02 | 43.03 | $0.10 | — |
| 2022-11-01 | 43.03 | $0.10 | — |
| 2022-10-31 | 43.03 | $0.10 | — |
| 2022-10-28 | 43.03 | $0.10 | — |
| 2022-10-27 | 43.03 | $0.10 | — |
| 2022-10-26 | 43.03 | $0.10 | — |
| 2022-10-25 | 43.03 | $0.10 | — |
| 2022-10-24 | 43.03 | $0.10 | — |
| 2022-10-21 | 43.03 | $0.10 | — |
| 2022-10-20 | 43.03 | $0.10 | — |
| 2022-10-19 | 43.03 | $0.10 | — |
| 2022-10-18 | 43.03 | $0.10 | — |
| 2022-10-17 | 43.03 | $0.10 | — |
| 2022-10-14 | 43.03 | $0.10 | — |
| 2022-10-13 | 43.03 | $0.10 | — |
| 2022-10-12 | 43.03 | $0.10 | — |
| 2022-10-11 | 43.03 | $0.10 | — |
| 2022-10-10 | 43.03 | $0.10 | — |
| 2022-10-07 | 43.03 | $0.10 | — |
| 2022-10-06 | 43.03 | $0.10 | — |
| 2022-10-05 | 43.03 | $0.10 | — |
| 2022-10-04 | 43.03 | $0.10 | — |
| 2022-10-03 | 43.03 | $0.10 | — |
| 2022-09-30 | 43.03 | $0.10 | — |
| 2022-09-29 | 43.03 | $0.10 | — |
| 2022-09-28 | 43.03 | $0.10 | — |
| 2022-09-27 | 43.03 | $0.10 | — |
| 2022-09-26 | 43.03 | $0.10 | — |
| 2022-09-23 | 43.03 | $0.10 | — |
| 2022-09-22 | 43.03 | $0.10 | — |
| 2022-09-21 | 43.03 | $0.10 | — |
| 2022-09-20 | 43.03 | $0.10 | — |
| 2022-09-19 | 43.03 | $0.10 | — |
| 2022-09-16 | 43.03 | $0.10 | — |
| 2022-09-15 | 43.03 | $0.10 | — |
| 2022-09-14 | 43.03 | $0.10 | — |
| 2022-09-13 | 43.03 | $0.10 | — |
| 2022-09-12 | 43.03 | $0.10 | — |
| 2022-09-09 | 43.03 | $0.10 | — |
| 2022-09-08 | 43.03 | $0.10 | — |
| 2022-09-07 | 43.03 | $0.10 | — |
| 2022-09-06 | 43.03 | $0.10 | — |
| 2022-09-02 | 43.03 | $0.10 | — |
| 2022-09-01 | 43.03 | $0.10 | — |
| 2022-08-31 | 43.03 | $0.10 | — |
| 2022-08-30 | 43.03 | $0.10 | — |
| 2022-08-29 | 43.03 | $0.10 | — |
| 2022-08-26 | 43.03 | $0.10 | — |
| 2022-08-25 | 43.03 | $0.10 | — |
| 2022-08-24 | 43.03 | $0.10 | — |
| 2022-08-23 | 43.03 | $0.10 | — |
| 2022-08-22 | 43.03 | $0.10 | — |
| 2022-08-19 | 43.03 | $0.10 | — |
| 2022-08-18 | 43.03 | $0.10 | — |
| 2022-08-17 | 43.03 | $0.10 | — |
| 2022-08-16 | 43.03 | $0.10 | — |
| 2022-08-15 | 43.03 | $0.10 | — |
| 2022-08-12 | 43.03 | $0.10 | — |
| 2022-08-11 | 43.03 | $0.10 | — |
| 2022-08-10 | 43.03 | $0.10 | — |
| 2022-08-09 | 43.03 | $0.10 | — |
| 2022-08-08 | 43.03 | $0.10 | — |
| 2022-08-05 | 43.03 | $0.10 | — |
| 2022-08-04 | 43.03 | $0.10 | — |
| 2022-08-03 | 43.03 | $0.10 | — |
| 2022-08-02 | 43.03 | $0.10 | — |
| 2022-08-01 | 43.03 | $0.10 | — |
| 2022-07-29 | 43.03 | $0.10 | — |
| 2022-07-28 | 43.03 | $0.10 | — |
| 2022-07-27 | 43.03 | $0.10 | — |
| 2022-07-26 | 43.03 | $0.10 | — |
| 2022-07-25 | 43.03 | $0.10 | — |
| 2022-07-22 | 43.03 | $0.10 | — |
| 2022-07-21 | 43.03 | $0.10 | — |
| 2022-07-20 | 43.03 | $0.10 | — |
| 2022-07-19 | 43.03 | $0.10 | — |
| 2022-07-18 | 43.03 | $0.10 | — |
| 2022-07-15 | 43.03 | $0.10 | — |
| 2022-07-14 | 43.03 | $0.10 | — |
| 2022-07-13 | 43.03 | $0.10 | — |
| 2022-07-12 | 43.03 | $0.10 | — |
| 2022-07-11 | 43.03 | $0.10 | — |
| 2022-07-08 | 43.03 | $0.10 | — |
| 2022-07-07 | 43.03 | $0.10 | — |
| 2022-07-06 | 43.03 | $0.10 | — |
| 2022-07-05 | 43.03 | $0.10 | — |
| 2022-07-01 | 43.03 | $0.10 | — |
| 2022-06-30 | 43.03 | $0.10 | — |
| 2022-06-29 | 43.03 | $0.10 | — |
| 2022-06-28 | 43.03 | $0.10 | — |
| 2022-06-27 | 43.03 | $0.10 | — |
| 2022-06-24 | 43.03 | $0.10 | — |
| 2022-06-23 | 43.03 | $0.10 | — |
| 2022-06-22 | 43.03 | $0.10 | — |
| 2022-06-21 | 43.03 | $0.10 | — |
| 2022-06-17 | 43.03 | $0.10 | — |
| 2022-06-16 | 43.03 | $0.10 | — |
| 2022-06-15 | 43.03 | $0.10 | — |
| 2022-06-14 | 43.03 | $0.10 | — |
| 2022-06-13 | 43.03 | $0.10 | — |
| 2022-06-10 | 43.03 | $0.10 | — |
| 2022-06-09 | 43.03 | $0.10 | — |
| 2022-06-08 | 43.03 | $0.10 | — |
| 2022-06-07 | 43.03 | $0.10 | — |
| 2022-06-06 | 43.03 | $0.10 | — |
| 2022-06-03 | 43.03 | $0.10 | — |
| 2022-06-02 | 43.03 | $0.10 | — |
| 2022-06-01 | 43.03 | $0.10 | — |
| 2022-05-31 | 43.03 | $0.10 | — |
| 2022-05-27 | 43.03 | $0.10 | — |
| 2022-05-26 | 43.03 | $0.10 | — |
| 2022-05-25 | 43.03 | $0.10 | — |
| 2022-05-24 | 43.03 | $0.10 | — |
| 2022-05-23 | 43.03 | $0.10 | — |
| 2022-05-20 | 43.03 | $0.10 | — |
| 2022-05-19 | 43.03 | $0.10 | — |
| 2022-05-18 | 43.03 | $0.10 | — |
| 2022-05-17 | 43.03 | $0.10 | — |
| 2022-05-16 | 43.03 | $0.10 | — |
| 2022-05-13 | 43.03 | $0.10 | — |
| 2022-05-12 | 43.03 | $0.10 | — |
| 2022-05-11 | 43.03 | $0.10 | — |
| 2022-05-10 | 43.03 | $0.10 | — |
| 2022-05-09 | 43.03 | $0.10 | — |
| 2022-05-06 | 43.03 | $0.10 | — |
| 2022-05-05 | 43.03 | $0.10 | — |
| 2022-05-04 | 43.03 | $0.10 | — |
| 2022-05-03 | 43.03 | $0.10 | — |
| 2022-05-02 | 43.03 | $0.10 | — |
| 2022-04-29 | 43.03 | $0.10 | — |
| 2022-04-28 | 43.03 | $0.10 | — |
| 2022-04-27 | 43.03 | $0.10 | — |
| 2022-04-26 | 43.03 | $0.10 | — |
| 2022-04-25 | 43.03 | $0.10 | — |
| 2022-04-22 | 43.03 | $0.10 | — |
| 2022-04-21 | 43.03 | $0.10 | — |
| 2022-04-20 | 43.03 | $0.10 | — |
| 2022-04-19 | 43.03 | $0.10 | — |
| 2022-04-18 | 43.03 | $0.10 | — |
| 2022-04-14 | 43.03 | $0.10 | — |
| 2022-04-13 | 43.03 | $0.10 | — |
| 2022-04-12 | 43.03 | $0.10 | — |
| 2022-04-11 | 43.03 | $0.10 | — |
| 2022-04-08 | 43.03 | $0.10 | — |
| 2022-04-07 | 43.03 | $0.10 | — |
| 2022-04-06 | 43.03 | $0.10 | — |
| 2022-04-05 | 43.03 | $0.10 | — |
| 2022-04-04 | 43.03 | $0.10 | — |
| 2022-04-01 | 43.03 | $0.10 | — |
| 2022-03-31 | 43.03 | $0.10 | — |
| 2022-03-30 | 43.03 | $0.10 | — |
| 2022-03-29 | 43.03 | $0.10 | — |
| 2022-03-28 | 43.03 | $0.10 | — |
| 2022-03-25 | 43.03 | $0.10 | — |
| 2022-03-24 | 43.03 | $0.10 | — |
| 2022-03-23 | 43.03 | $0.10 | — |
| 2022-03-22 | 43.03 | $0.10 | — |
| 2022-03-21 | 43.03 | $0.10 | — |
| 2022-03-18 | 43.03 | $0.10 | — |
| 2022-03-17 | 43.03 | $0.10 | — |
| 2022-03-16 | 43.03 | $0.10 | — |
| 2022-03-15 | 43.03 | $0.10 | — |
| 2022-03-14 | 43.03 | $0.10 | — |
| 2022-03-11 | 43.03 | $0.10 | — |
| 2022-03-10 | 43.03 | $0.10 | — |
| 2022-03-09 | 43.03 | $0.10 | — |
| 2022-03-08 | 43.03 | $0.10 | — |
| 2022-03-07 | 43.03 | $0.10 | — |
| 2022-03-04 | 43.03 | $0.10 | — |
| 2022-03-03 | 43.03 | $0.10 | — |
| 2022-03-02 | 43.03 | $0.10 | — |
| 2022-03-01 | 43.03 | $0.10 | — |
| 2022-02-28 | 43.03 | $0.10 | — |
| 2022-02-25 | 43.03 | $0.10 | — |
| 2022-02-24 | 43.03 | $0.10 | — |
| 2022-02-23 | 43.03 | $0.10 | — |
| 2022-02-22 | 43.03 | $0.10 | — |
| 2022-02-18 | 43.03 | $0.10 | — |
| 2022-02-17 | 43.03 | $0.10 | — |
| 2022-02-16 | 43.03 | $0.10 | — |
| 2022-02-15 | 43.03 | $0.10 | — |
| 2022-02-14 | 43.03 | $0.10 | — |
| 2022-02-11 | 43.03 | $0.10 | — |
| 2022-02-10 | 43.03 | $0.10 | — |
| 2022-02-09 | 43.03 | $0.10 | — |
| 2022-02-08 | 43.03 | $0.10 | — |
| 2022-02-07 | 43.03 | $0.10 | — |
| 2022-02-04 | 43.03 | $0.10 | — |
| 2022-02-03 | 43.03 | $0.10 | — |
| 2022-02-02 | 43.03 | $0.10 | — |
| 2022-02-01 | 43.03 | $0.10 | — |
| 2022-01-31 | 43.03 | $0.10 | — |
| 2022-01-28 | 43.03 | $0.10 | — |
| 2022-01-27 | 43.03 | $0.10 | — |
| 2022-01-26 | 43.03 | $0.10 | — |
| 2022-01-25 | 43.03 | $0.10 | — |
| 2022-01-24 | 43.03 | $0.10 | — |
| 2022-01-21 | 43.03 | $0.10 | 2830 |
| 2022-01-20 | 36.12 | $0.07 | — |
| 2022-01-19 | 36.12 | $0.07 | — |
| 2022-01-18 | 36.12 | $0.07 | — |
| 2022-01-14 | 36.12 | $0.07 | — |
| 2022-01-13 | 36.12 | $0.07 | — |
| 2022-01-12 | 36.12 | $0.07 | — |
| 2022-01-11 | 36.12 | $0.07 | — |
| 2022-01-10 | 36.12 | $0.07 | — |
| 2022-01-07 | 36.12 | $0.07 | — |
| 2022-01-06 | 36.12 | $0.07 | — |
| 2022-01-05 | 36.12 | $0.07 | — |
| 2022-01-04 | 36.12 | $0.07 | — |
| 2022-01-03 | 36.12 | $0.07 | — |
| 2021-12-31 | 36.12 | $0.07 | — |
| 2021-12-30 | 36.12 | $0.07 | — |
| 2021-12-29 | 36.12 | $0.07 | — |
| 2021-12-28 | 36.12 | $0.07 | — |
| 2021-12-27 | 36.12 | $0.07 | — |
| 2021-12-23 | 36.12 | $0.07 | — |
| 2021-12-22 | 36.12 | $0.07 | 6250 |
| 2021-12-21 | 72.86 | $0.36 | — |
| 2021-12-20 | 72.86 | $0.36 | — |
| 2021-12-17 | 72.86 | $0.36 | — |
| 2021-12-16 | 72.86 | $0.36 | — |
| 2021-12-15 | 72.86 | $0.36 | — |
| 2021-12-14 | 72.86 | $0.36 | — |
| 2021-12-13 | 72.86 | $0.36 | — |
| 2021-12-10 | 72.86 | $0.36 | 7578 |
| 2021-12-09 | 28.79 | $0.09 | — |
| 2021-12-08 | 28.79 | $0.09 | — |
| 2021-12-07 | 28.79 | $0.09 | — |
| 2021-12-06 | 28.79 | $0.09 | — |
| 2021-12-03 | 28.79 | $0.09 | — |
| 2021-12-02 | 28.79 | $0.09 | — |
| 2021-12-01 | 28.79 | $0.09 | — |
| 2021-11-30 | 28.79 | $0.09 | 10000 |
| 2021-11-29 | 28.79 | $0.09 | — |
| 2021-11-26 | 28.79 | $0.09 | 20000 |
| 2021-11-24 | 26.37 | $0.09 | 74000 |
| 2021-11-23 | 25.84 | $0.08 | 59000 |
| 2021-11-22 | 22.09 | $0.07 | 28877 |
| 2021-11-19 | 23.46 | $0.09 | 273000 |
| 2021-11-18 | 25.11 | $0.11 | 200000 |
| 2021-11-17 | 23.76 | $0.10 | 10002 |
| 2021-11-16 | 23.76 | $0.10 | 110500 |
| 2021-11-15 | 23.92 | $0.10 | — |
| 2021-11-12 | 23.92 | $0.10 | 31000 |
| 2021-11-11 | 21.38 | $0.09 | 70000 |
| 2021-11-10 | 20.69 | $0.09 | 141000 |
| 2021-11-09 | 22.36 | $0.12 | 2000 |
| 2021-11-08 | 24.59 | $0.15 | 30000 |
| 2021-11-05 | 25.66 | $0.16 | 58907 |
| 2021-11-04 | 26.20 | $0.17 | 2240 |
| 2021-11-03 | 26.68 | $0.17 | 100000 |
| 2021-11-02 | 26.70 | $0.17 | — |
| 2021-11-01 | 26.70 | $0.17 | 1550 |
| 2021-10-29 | 28.38 | $0.20 | 7500 |
| 2021-10-28 | 28.86 | $0.21 | 21000 |
| 2021-10-27 | 29.21 | $0.21 | 344691 |
| 2021-10-26 | 31.73 | $0.24 | 79400 |
| 2021-10-25 | 35.02 | $0.28 | 16000 |
| 2021-10-22 | 37.73 | $0.31 | 29404 |
| 2021-10-21 | 39.52 | $0.33 | — |
| 2021-10-20 | 39.52 | $0.33 | 1000 |
| 2021-10-19 | 38.16 | $0.32 | 4000 |
| 2021-10-18 | 37.57 | $0.32 | 38700 |
| 2021-10-15 | 37.91 | $0.32 | 54500 |
| 2021-10-14 | 39.42 | $0.34 | — |
| 2021-10-13 | 39.42 | $0.34 | 800 |
| 2021-10-12 | 38.47 | $0.33 | 33000 |
| 2021-10-11 | 40.47 | $0.36 | — |
| 2021-10-08 | 40.47 | $0.36 | 50000 |
| 2021-10-07 | 40.36 | $0.35 | 33799 |
| 2021-10-06 | 39.39 | $0.35 | 43758 |
| 2021-10-05 | 41.61 | $0.38 | 2000 |
| 2021-10-04 | 34.72 | $0.32 | — |
| 2021-10-01 | 34.72 | $0.32 | — |
| 2021-09-30 | 34.72 | $0.32 | — |
| 2021-09-29 | 34.72 | $0.32 | 8500 |
| 2021-09-28 | 38.99 | $0.38 | — |
| 2021-09-27 | 38.99 | $0.38 | — |
| 2021-09-24 | 38.99 | $0.38 | 2000 |
| 2021-09-23 | 40.56 | $0.41 | — |
| 2021-09-22 | 40.56 | $0.41 | — |
| 2021-09-21 | 40.56 | $0.41 | — |
| 2021-09-20 | 40.56 | $0.41 | — |
| 2021-09-17 | 40.56 | $0.41 | — |
| 2021-09-16 | 40.56 | $0.41 | 2500 |
| 2021-09-15 | 39.86 | $0.40 | 3000 |
| 2021-09-14 | 38.84 | $0.39 | — |
| 2021-09-13 | 38.84 | $0.39 | — |
| 2021-09-10 | 38.84 | $0.39 | 5100 |
| 2021-09-09 | 40.56 | $0.43 | — |
| 2021-09-08 | 40.56 | $0.43 | 1000 |
| 2021-09-07 | 41.88 | $0.46 | 13000 |
| 2021-09-03 | 44.99 | $0.54 | 142300 |
| 2021-09-02 | 50.30 | $0.66 | 1000 |
| 2021-09-01 | 46.94 | $0.59 | 3100 |
| 2021-08-31 | 53.86 | $0.72 | — |
| 2021-08-30 | 53.86 | $0.72 | 100 |
| 2021-08-27 | 56.76 | $0.77 | 1801 |
| 2021-08-26 | 47.64 | $0.60 | — |
| 2021-08-25 | 47.64 | $0.60 | — |
| 2021-08-24 | 47.64 | $0.60 | — |
| 2021-08-23 | 47.64 | $0.60 | — |
| 2021-08-20 | 47.64 | $0.60 | — |
| 2021-08-19 | 47.64 | $0.60 | 30000 |
| 2021-08-18 | 93.85 | $1.14 | — |
| 2021-08-17 | 93.85 | $1.14 | — |
| 2021-08-16 | 93.85 | $1.14 | — |
| 2021-08-13 | 93.85 | $1.14 | — |
| 2021-08-12 | 93.85 | $1.14 | 7400 |
| 2021-08-11 | 68.29 | $0.56 | — |
| 2021-08-10 | 68.29 | $0.56 | — |
| 2021-08-09 | 68.29 | $0.56 | — |
| 2021-08-06 | 68.29 | $0.56 | — |
| 2021-08-05 | 68.29 | $0.56 | — |
| 2021-08-04 | 68.29 | $0.56 | 500 |
| 2021-08-03 | 63.03 | $0.53 | — |
| 2021-08-02 | 63.03 | $0.53 | — |
| 2021-07-30 | 63.03 | $0.53 | 569 |
| 2021-07-29 | 78.27 | $0.57 | — |
| 2021-07-28 | 78.27 | $0.57 | — |
| 2021-07-27 | 78.27 | $0.57 | — |
| 2021-07-26 | 78.27 | $0.57 | 93998 |
| 2021-07-23 | 82.68 | $0.58 | 1000 |
| 2021-07-22 | 74.52 | $0.52 | — |
| 2021-07-21 | 74.52 | $0.52 | — |
| 2021-07-20 | 74.52 | $0.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-05
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 91000 |
| 2023-01-30 | 0.00 | $0.10 | — |
| 2023-01-27 | 0.00 | $0.10 | — |
| 2023-01-26 | 0.00 | $0.10 | — |
| 2023-01-25 | 0.00 | $0.10 | — |
| 2023-01-24 | 0.00 | $0.10 | — |
| 2023-01-23 | 0.00 | $0.10 | — |
| 2023-01-20 | 0.00 | $0.10 | — |
| 2023-01-19 | 0.00 | $0.10 | — |
| 2023-01-18 | 0.00 | $0.10 | — |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | — |
| 2023-01-11 | 0.00 | $0.10 | — |
| 2023-01-10 | 0.00 | $0.10 | — |
| 2023-01-09 | 0.00 | $0.10 | — |
| 2023-01-06 | 0.00 | $0.10 | — |
| 2023-01-05 | 0.00 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.10 | — |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | -100.00 | $0.00 | 1.1M |
| 2022-12-29 | -100.00 | $0.00 | 2000 |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -16.67 | $0.10 | — |
| 2022-02-15 | -16.67 | $0.10 | — |
| 2022-02-14 | -16.67 | $0.10 | — |
| 2022-02-11 | -16.67 | $0.10 | — |
| 2022-02-10 | -16.67 | $0.10 | — |
| 2022-02-09 | -16.67 | $0.10 | — |
| 2022-02-08 | -16.67 | $0.10 | — |
| 2022-02-07 | -16.67 | $0.10 | — |
| 2022-02-04 | -16.67 | $0.10 | — |
| 2022-02-03 | -16.67 | $0.10 | — |
| 2022-02-02 | -16.67 | $0.10 | — |
| 2022-02-01 | -16.67 | $0.10 | — |
| 2022-01-31 | -16.67 | $0.10 | — |
| 2022-01-28 | -16.67 | $0.10 | — |
| 2022-01-27 | -16.67 | $0.10 | — |
| 2022-01-26 | -16.67 | $0.10 | — |
| 2022-01-25 | -16.67 | $0.10 | — |
| 2022-01-24 | -16.67 | $0.10 | — |
| 2022-01-21 | -16.67 | $0.10 | 2830 |
| 2022-01-20 | 0.00 | $0.07 | — |
| 2022-01-19 | -93.55 | $0.07 | — |
| 2022-01-18 | -93.55 | $0.07 | — |
| 2022-01-14 | -93.55 | $0.07 | — |
| 2022-01-13 | -93.55 | $0.07 | — |
| 2022-01-12 | -93.55 | $0.07 | — |
| 2022-01-11 | -93.55 | $0.07 | — |
| 2022-01-10 | -93.55 | $0.07 | — |
| 2022-01-07 | -93.55 | $0.07 | — |
| 2022-01-06 | -93.55 | $0.07 | — |
| 2022-01-05 | -93.55 | $0.07 | — |
| 2022-01-04 | -93.55 | $0.07 | — |
| 2022-01-03 | -93.55 | $0.07 | — |
| 2021-12-31 | -93.55 | $0.07 | — |
| 2021-12-30 | -93.55 | $0.07 | — |
| 2021-12-29 | -93.55 | $0.07 | — |
| 2021-12-28 | -93.55 | $0.07 | — |
| 2021-12-27 | -93.55 | $0.07 | — |
| 2021-12-23 | -93.55 | $0.07 | — |
| 2021-12-22 | -93.55 | $0.07 | 6250 |
| 2021-12-21 | 0.00 | $0.36 | — |
| 2021-12-20 | 0.00 | $0.36 | — |
| 2021-12-17 | 0.00 | $0.36 | — |
| 2021-12-16 | 0.00 | $0.36 | — |
| 2021-12-15 | 0.00 | $0.36 | — |
| 2021-12-14 | 0.00 | $0.36 | — |
| 2021-12-13 | 0.00 | $0.36 | — |
| 2021-12-10 | 0.00 | $0.36 | 7578 |
| 2021-12-09 | -30.56 | $0.09 | — |
| 2021-12-08 | -32.73 | $0.09 | — |
| 2021-12-07 | -36.21 | $0.09 | — |
| 2021-12-06 | -61.86 | $0.09 | — |
| 2021-12-03 | -64.42 | $0.09 | — |
| 2021-12-02 | -66.67 | $0.09 | — |
| 2021-12-01 | -68.48 | $0.09 | — |
| 2021-11-30 | -68.56 | $0.09 | 10000 |
| 2021-11-29 | -70.63 | $0.09 | — |
| 2021-11-26 | -73.85 | $0.09 | 20000 |
| 2021-11-24 | -81.08 | $0.09 | 74000 |
| 2021-11-23 | -86.02 | $0.08 | 59000 |
| 2021-11-22 | -94.17 | $0.07 | 28877 |
| 2021-11-19 | -87.17 | $0.09 | 273000 |
| 2021-11-18 | -82.48 | $0.11 | 200000 |
| 2021-11-17 | -84.31 | $0.10 | 10002 |
| 2021-11-16 | -84.31 | $0.10 | 110500 |
| 2021-11-15 | -83.58 | $0.10 | — |
| 2021-11-12 | -83.58 | $0.10 | 31000 |
| 2021-11-11 | -87.59 | $0.09 | 70000 |
| 2021-11-10 | -88.95 | $0.09 | 141000 |
| 2021-11-09 | -100.00 | $0.12 | 2000 |
| 2021-11-08 | -95.49 | $0.15 | 30000 |
| 2021-11-05 | -89.40 | $0.16 | 58907 |
| 2021-11-04 | -100.00 | $0.17 | 2240 |
| 2021-11-03 | -100.00 | $0.17 | 100000 |
| 2021-11-02 | -100.00 | $0.17 | — |
| 2021-11-01 | -100.00 | $0.17 | 1550 |
| 2021-10-29 | -100.00 | $0.20 | 7500 |
| 2021-10-28 | -97.16 | $0.21 | 21000 |
| 2021-10-27 | -94.32 | $0.21 | 344691 |
| 2021-10-26 | -93.62 | $0.24 | 79400 |
| 2021-10-25 | -100.00 | $0.28 | 16000 |
| 2021-10-22 | -100.00 | $0.31 | 29404 |
| 2021-10-21 | -79.86 | $0.33 | — |
| 2021-10-20 | -85.26 | $0.33 | 1000 |
| 2021-10-19 | -94.74 | $0.32 | 4000 |
| 2021-10-18 | -98.95 | $0.32 | 38700 |
| 2021-10-15 | -94.74 | $0.32 | 54500 |
| 2021-10-14 | -76.32 | $0.34 | — |
| 2021-10-13 | -76.32 | $0.34 | 800 |
| 2021-10-12 | -84.21 | $0.33 | 33000 |
| 2021-10-11 | -57.89 | $0.36 | — |
| 2021-10-08 | -57.89 | $0.36 | 50000 |
| 2021-10-07 | -58.95 | $0.35 | 33799 |
| 2021-10-06 | -73.57 | $0.35 | 43758 |
| 2021-10-05 | -46.26 | $0.38 | 2000 |
| 2021-10-04 | -100.00 | $0.32 | — |
| 2021-10-01 | -100.00 | $0.32 | — |
| 2021-09-30 | -100.00 | $0.32 | — |
| 2021-09-29 | -100.00 | $0.32 | 8500 |
| 2021-09-28 | -100.00 | $0.38 | — |
| 2021-09-27 | -100.00 | $0.38 | — |
| 2021-09-24 | -100.00 | $0.38 | 2000 |
| 2021-09-23 | -93.51 | $0.41 | — |
| 2021-09-22 | -93.51 | $0.41 | — |
| 2021-09-21 | -93.51 | $0.41 | — |
| 2021-09-20 | -93.51 | $0.41 | — |
| 2021-09-17 | -93.51 | $0.41 | — |
| 2021-09-16 | -93.51 | $0.41 | 2500 |
| 2021-09-15 | -98.01 | $0.40 | 3000 |
| 2021-09-14 | -100.00 | $0.39 | — |
| 2021-09-13 | -100.00 | $0.39 | — |
| 2021-09-10 | -100.00 | $0.39 | 5100 |
| 2021-09-09 | -100.00 | $0.43 | — |
| 2021-09-08 | -100.00 | $0.43 | 1000 |
| 2021-09-07 | -100.00 | $0.46 | 13000 |
| 2021-09-03 | -93.75 | $0.54 | 142300 |
| 2021-09-02 | -83.62 | $0.66 | 1000 |
| 2021-09-01 | -94.83 | $0.59 | 3100 |
| 2021-08-31 | -72.41 | $0.72 | — |
| 2021-08-30 | -69.19 | $0.72 | 100 |
| 2021-08-27 | -60.96 | $0.77 | 1801 |
| 2021-08-26 | -88.96 | $0.60 | — |
| 2021-08-25 | -88.96 | $0.60 | — |
| 2021-08-24 | -88.96 | $0.60 | — |
| 2021-08-23 | -88.96 | $0.60 | — |
| 2021-08-20 | -90.66 | $0.60 | — |
| 2021-08-19 | -90.66 | $0.60 | 30000 |
| 2021-08-18 | -15.07 | $1.14 | — |
| 2021-08-17 | -15.07 | $1.14 | — |
| 2021-08-16 | -15.07 | $1.14 | — |
| 2021-08-13 | -15.07 | $1.14 | — |
| 2021-08-12 | -15.07 | $1.14 | 7400 |
| 2021-08-11 | -94.53 | $0.56 | — |
| 2021-08-10 | -94.53 | $0.56 | — |
| 2021-08-09 | -94.53 | $0.56 | — |
| 2021-08-06 | -94.53 | $0.56 | — |
| 2021-08-05 | -94.53 | $0.56 | — |
| 2021-08-04 | -94.53 | $0.56 | 500 |
| 2021-08-03 | -98.23 | $0.53 | — |
| 2021-08-02 | -98.23 | $0.53 | — |
| 2021-07-30 | -94.34 | $0.53 | 569 |
| 2021-07-29 | -88.66 | $0.57 | — |
| 2021-07-28 | -88.66 | $0.57 | — |
| 2021-07-27 | -88.66 | $0.57 | — |
| 2021-07-26 | -88.66 | $0.57 | 93998 |
| 2021-07-23 | 0.00 | $0.58 | 1000 |
| 2021-07-22 | -24.52 | $0.52 | — |
| 2021-07-21 | -24.52 | $0.52 | — |
| 2021-07-20 | -24.52 | $0.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.94
2025-11-25
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
55.20
Maximum
93.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 93.94 | $0.00 | — |
| 2025-11-24 | 93.94 | $0.00 | 29421 |
| 2025-11-21 | 93.94 | $0.00 | 29421 |
| 2025-11-20 | 93.94 | $0.00 | 29421 |
| 2025-11-19 | 93.94 | $0.00 | 29421 |
| 2025-11-18 | 93.94 | $0.00 | 29421 |
| 2025-11-17 | 93.94 | $0.00 | 29421 |
| 2025-11-14 | 93.94 | $0.00 | 29421 |
| 2025-11-13 | 93.94 | $0.00 | 29421 |
| 2025-11-12 | 93.94 | $0.00 | 29421 |
| 2025-11-11 | 93.94 | $0.00 | 29421 |
| 2025-11-10 | 93.94 | $0.00 | 29421 |
| 2025-11-07 | 93.94 | $0.00 | 29421 |
| 2025-11-06 | 93.94 | $0.00 | 29421 |
| 2025-11-05 | 93.94 | $0.00 | 29421 |
| 2025-11-04 | 93.94 | $0.00 | 29421 |
| 2025-11-03 | 93.94 | $0.00 | 29421 |
| 2025-10-31 | 93.94 | $0.00 | 29421 |
| 2025-10-30 | 93.94 | $0.00 | 29421 |
| 2025-10-29 | 93.94 | $0.00 | 29421 |
| 2025-10-28 | 93.94 | $0.00 | — |
| 2025-10-27 | 93.94 | $0.00 | — |
| 2025-10-24 | 93.94 | $0.00 | — |
| 2025-10-23 | 93.94 | $0.00 | — |
| 2025-10-22 | 93.94 | $0.00 | — |
| 2025-10-21 | 93.94 | $0.00 | — |
| 2025-10-20 | 93.94 | $0.00 | — |
| 2025-10-17 | 93.94 | $0.00 | — |
| 2025-10-16 | 93.94 | $0.00 | — |
| 2025-10-15 | 93.94 | $0.00 | — |
| 2025-10-14 | 93.94 | $0.00 | — |
| 2025-10-13 | 93.94 | $0.00 | — |
| 2025-10-10 | 93.94 | $0.00 | — |
| 2025-10-09 | 93.94 | $0.00 | — |
| 2025-10-08 | 93.94 | $0.00 | — |
| 2025-10-07 | 93.94 | $0.00 | — |
| 2025-10-06 | 93.94 | $0.00 | — |
| 2025-10-03 | 93.94 | $0.00 | — |
| 2025-10-02 | 93.94 | $0.00 | — |
| 2025-10-01 | 93.94 | $0.00 | — |
| 2025-09-30 | 93.94 | $0.00 | — |
| 2025-09-29 | 93.94 | $0.00 | — |
| 2025-09-26 | 93.94 | $0.00 | — |
| 2025-09-25 | 93.94 | $0.00 | — |
| 2025-09-24 | 93.94 | $0.00 | — |
| 2025-09-23 | 93.94 | $0.00 | — |
| 2025-09-22 | 93.94 | $0.00 | — |
| 2025-09-19 | 93.94 | $0.00 | — |
| 2025-09-18 | 93.94 | $0.00 | — |
| 2025-09-17 | 93.94 | $0.00 | — |
| 2025-09-16 | 93.94 | $0.00 | — |
| 2025-09-15 | 93.94 | $0.00 | — |
| 2025-09-12 | 93.94 | $0.00 | — |
| 2025-09-11 | 93.94 | $0.00 | — |
| 2025-09-10 | 93.94 | $0.00 | — |
| 2025-09-09 | 93.94 | $0.00 | — |
| 2025-09-08 | 93.94 | $0.00 | — |
| 2025-09-05 | 93.94 | $0.00 | — |
| 2025-09-04 | 93.94 | $0.00 | — |
| 2025-09-03 | 93.94 | $0.00 | — |
| 2025-09-02 | 93.94 | $0.00 | — |
| 2025-08-29 | 93.94 | $0.00 | 29421 |
| 2025-08-28 | 93.94 | $0.00 | — |
| 2025-08-27 | 93.94 | $0.00 | — |
| 2025-08-26 | 93.94 | $0.00 | — |
| 2025-08-25 | 93.94 | $0.00 | — |
| 2025-08-22 | 93.94 | $0.00 | 29421 |
| 2025-08-21 | 93.94 | $0.00 | 29421 |
| 2025-08-20 | 93.94 | $0.00 | 29421 |
| 2025-08-19 | 93.94 | $0.00 | 29421 |
| 2025-08-18 | 93.94 | $0.00 | — |
| 2025-08-15 | 93.94 | $0.00 | — |
| 2025-08-14 | 93.94 | $0.00 | — |
| 2025-08-13 | 93.94 | $0.00 | — |
| 2025-08-12 | 93.94 | $0.00 | — |
| 2025-08-11 | 93.94 | $0.00 | — |
| 2025-08-08 | 93.94 | $0.00 | — |
| 2025-08-07 | 93.94 | $0.00 | — |
| 2025-08-06 | 93.94 | $0.00 | — |
| 2025-08-05 | 93.94 | $0.00 | — |
| 2025-08-04 | 93.94 | $0.00 | — |
| 2025-08-01 | 93.94 | $0.00 | — |
| 2025-07-31 | 93.94 | $0.00 | — |
| 2025-07-30 | 93.94 | $0.00 | — |
| 2025-07-29 | 93.94 | $0.00 | — |
| 2025-07-28 | 93.94 | $0.00 | 29421 |
| 2025-07-25 | 93.94 | $0.00 | — |
| 2025-07-24 | 93.94 | $0.00 | — |
| 2025-07-23 | 93.94 | $0.00 | — |
| 2025-07-22 | 93.94 | $0.00 | — |
| 2025-07-21 | 93.94 | $0.00 | 29421 |
| 2025-07-18 | 93.94 | $0.00 | 29421 |
| 2025-07-17 | 93.94 | $0.00 | 29421 |
| 2025-07-16 | 93.94 | $0.00 | 29421 |
| 2025-07-15 | 93.94 | $0.00 | 29421 |
| 2025-07-14 | 93.94 | $0.00 | 29421 |
| 2025-07-11 | 93.94 | $0.00 | 29421 |
| 2025-07-10 | 93.94 | $0.00 | — |
| 2025-07-09 | 93.94 | $0.00 | 29421 |
| 2025-07-08 | 93.94 | $0.00 | 29421 |
| 2025-07-07 | 93.94 | $0.00 | 29421 |
| 2025-07-03 | 93.94 | $0.00 | — |
| 2025-07-02 | 93.94 | $0.00 | 29421 |
| 2025-07-01 | 93.94 | $0.00 | — |
| 2025-06-30 | 93.94 | $0.00 | — |
| 2025-06-27 | 93.94 | $0.00 | — |
| 2025-06-26 | 93.94 | $0.00 | — |
| 2025-06-25 | 93.94 | $0.00 | — |
| 2025-06-24 | 93.94 | $0.00 | — |
| 2025-06-23 | 93.94 | $0.00 | — |
| 2025-06-20 | 93.94 | $0.00 | — |
| 2025-06-18 | 93.94 | $0.00 | — |
| 2025-06-17 | 93.94 | $0.00 | — |
| 2025-06-16 | 93.94 | $0.00 | — |
| 2025-06-13 | 93.94 | $0.00 | — |
| 2025-06-12 | 93.94 | $0.00 | — |
| 2025-06-11 | 93.94 | $0.00 | — |
| 2025-06-10 | 93.94 | $0.00 | — |
| 2025-06-09 | 93.94 | $0.00 | — |
| 2025-06-06 | 93.94 | $0.00 | — |
| 2025-06-05 | 93.94 | $0.00 | — |
| 2025-06-04 | 93.94 | $0.00 | — |
| 2025-06-03 | 93.94 | $0.00 | — |
| 2025-06-02 | 93.94 | $0.00 | — |
| 2025-05-30 | 93.94 | $0.00 | — |
| 2025-05-29 | 93.94 | $0.00 | — |
| 2025-05-28 | 93.94 | $0.00 | — |
| 2025-05-27 | 93.94 | $0.00 | 29421 |
| 2025-05-23 | 93.94 | $0.00 | — |
| 2025-05-22 | 93.94 | $0.00 | — |
| 2025-05-21 | 93.94 | $0.00 | — |
| 2025-05-20 | 93.94 | $0.00 | — |
| 2025-05-19 | 93.94 | $0.00 | — |
| 2025-05-16 | 93.94 | $0.00 | — |
| 2025-05-15 | 93.94 | $0.00 | — |
| 2025-05-14 | 93.94 | $0.00 | — |
| 2025-05-13 | 93.94 | $0.00 | — |
| 2025-05-12 | 93.94 | $0.00 | — |
| 2025-05-09 | 93.94 | $0.00 | — |
| 2025-05-08 | 93.94 | $0.00 | — |
| 2025-05-07 | 93.94 | $0.00 | — |
| 2025-05-06 | 93.94 | $0.00 | — |
| 2025-05-05 | 93.94 | $0.00 | — |
| 2025-05-02 | 93.94 | $0.00 | — |
| 2025-05-01 | 93.94 | $0.00 | — |
| 2025-04-30 | 93.94 | $0.00 | — |
| 2025-04-29 | 93.94 | $0.00 | — |
| 2025-04-28 | 93.94 | $0.00 | — |
| 2025-04-25 | 93.94 | $0.00 | — |
| 2025-04-24 | 93.94 | $0.00 | — |
| 2025-04-23 | 93.94 | $0.00 | — |
| 2025-04-22 | 93.94 | $0.00 | — |
| 2025-04-21 | 93.94 | $0.00 | — |
| 2025-04-17 | 93.94 | $0.00 | — |
| 2025-04-16 | 93.94 | $0.00 | — |
| 2025-04-15 | 93.94 | $0.00 | — |
| 2025-04-14 | 93.94 | $0.00 | — |
| 2025-04-11 | 93.94 | $0.00 | — |
| 2025-04-10 | 93.94 | $0.00 | — |
| 2025-04-09 | 93.94 | $0.00 | — |
| 2025-04-08 | 93.94 | $0.00 | 29421 |
| 2025-04-07 | 93.94 | $0.00 | 29421 |
| 2025-04-04 | 93.94 | $0.00 | — |
| 2025-04-03 | 93.94 | $0.00 | 29421 |
| 2025-04-02 | 93.94 | $0.00 | — |
| 2025-04-01 | 93.94 | $0.00 | 29421 |
| 2025-03-31 | 93.94 | $0.00 | — |
| 2025-03-28 | 93.94 | $0.00 | — |
| 2025-03-27 | 93.94 | $0.00 | 29421 |
| 2025-03-26 | 93.94 | $0.00 | 29421 |
| 2025-03-25 | 93.94 | $0.00 | — |
| 2025-03-24 | 93.94 | $0.00 | — |
| 2025-03-21 | 93.94 | $0.00 | — |
| 2025-03-20 | 93.94 | $0.00 | — |
| 2025-03-19 | 93.94 | $0.00 | 29421 |
| 2025-03-18 | 93.94 | $0.00 | 29421 |
| 2025-03-17 | 93.94 | $0.00 | — |
| 2025-03-14 | 93.94 | $0.00 | — |
| 2025-03-13 | 93.94 | $0.00 | — |
| 2025-03-12 | 93.94 | $0.00 | — |
| 2025-03-11 | 93.94 | $0.00 | — |
| 2025-03-10 | 93.94 | $0.00 | — |
| 2025-03-07 | 93.94 | $0.00 | — |
| 2025-03-06 | 93.94 | $0.00 | 29421 |
| 2025-03-05 | 93.94 | $0.00 | 29421 |
| 2025-03-04 | 93.94 | $0.00 | 29421 |
| 2025-03-03 | 93.94 | $0.00 | — |
| 2025-02-28 | 93.94 | $0.00 | — |
| 2025-02-27 | 93.93 | $0.00 | 29421 |
| 2025-02-26 | 93.93 | $0.00 | 29421 |
| 2025-02-25 | 93.93 | $0.00 | 29421 |
| 2025-02-24 | 93.93 | $0.00 | 29421 |
| 2025-02-21 | 93.93 | $0.00 | — |
| 2025-02-20 | 93.93 | $0.00 | — |
| 2025-02-19 | 93.93 | $0.00 | — |
| 2025-02-18 | 93.93 | $0.00 | — |
| 2025-02-14 | 93.93 | $0.00 | 29421 |
| 2025-02-13 | 93.93 | $0.00 | — |
| 2025-02-12 | 93.93 | $0.00 | 29421 |
| 2025-02-11 | 93.93 | $0.00 | 29421 |
| 2025-02-10 | 93.93 | $0.00 | 29421 |
| 2025-02-07 | 93.93 | $0.00 | 29421 |
| 2025-02-06 | 93.93 | $0.00 | — |
| 2025-02-05 | 93.93 | $0.00 | 29421 |
| 2025-02-04 | 93.93 | $0.00 | — |
| 2025-02-03 | 93.93 | $0.00 | — |
| 2025-01-31 | 93.93 | $0.00 | 29421 |
| 2025-01-30 | 93.93 | $0.00 | — |
| 2025-01-29 | 93.93 | $0.00 | 29421 |
| 2025-01-28 | 93.93 | $0.00 | 29421 |
| 2025-01-27 | 93.93 | $0.00 | — |
| 2025-01-24 | 93.93 | $0.00 | — |
| 2025-01-23 | 93.93 | $0.00 | — |
| 2025-01-22 | 93.93 | $0.00 | — |
| 2025-01-21 | 93.93 | $0.00 | — |
| 2025-01-17 | 93.93 | $0.00 | 29421 |
| 2025-01-16 | 93.93 | $0.00 | — |
| 2025-01-15 | 93.93 | $0.00 | 29421 |
| 2025-01-14 | 93.93 | $0.00 | 29421 |
| 2025-01-13 | 93.93 | $0.00 | — |
| 2025-01-10 | 93.93 | $0.00 | — |
| 2025-01-08 | 93.93 | $0.00 | — |
| 2025-01-07 | 93.93 | $0.00 | — |
| 2025-01-06 | 93.93 | $0.00 | 29421 |
| 2025-01-03 | 93.93 | $0.00 | 29421 |
| 2025-01-02 | 93.93 | $0.00 | — |
| 2024-12-31 | 93.93 | $0.00 | 29421 |
| 2024-12-30 | 93.93 | $0.00 | — |
| 2024-12-27 | 93.93 | $0.00 | 29421 |
| 2024-12-26 | 93.93 | $0.00 | 29421 |
| 2024-12-24 | 93.93 | $0.00 | 29421 |
| 2024-12-23 | 93.93 | $0.00 | — |
| 2024-12-20 | 93.93 | $0.00 | — |
| 2024-12-19 | 93.92 | $0.00 | 29421 |
| 2024-12-18 | 93.92 | $0.00 | 29421 |
| 2024-12-17 | 93.92 | $0.00 | — |
| 2024-12-16 | 93.92 | $0.00 | — |
| 2024-12-13 | 93.92 | $0.00 | — |
| 2024-12-12 | 93.92 | $0.00 | 29421 |
| 2024-12-11 | 93.92 | $0.00 | 29421 |
| 2024-12-10 | 93.92 | $0.00 | 29421 |
| 2024-12-09 | 93.92 | $0.00 | — |
| 2024-12-06 | 93.92 | $0.00 | 29421 |
| 2024-12-05 | 93.92 | $0.00 | 29421 |
| 2024-12-04 | 93.92 | $0.00 | 29421 |
| 2024-12-03 | 93.91 | $0.00 | — |
| 2024-12-02 | 93.91 | $0.00 | 29421 |
| 2024-11-29 | 93.91 | $0.00 | — |
| 2024-11-27 | 93.91 | $0.00 | 29421 |
| 2024-11-26 | 93.91 | $0.00 | — |
| 2024-11-25 | 93.91 | $0.00 | — |
| 2024-11-22 | 93.91 | $0.00 | 29421 |
| 2024-11-21 | 93.91 | $0.00 | 29421 |
| 2024-11-20 | 93.90 | $0.00 | 29421 |
| 2024-11-19 | 93.90 | $0.00 | — |
| 2024-11-18 | 93.90 | $0.00 | — |
| 2024-11-15 | 93.90 | $0.00 | — |
| 2024-11-14 | 93.90 | $0.00 | — |
| 2024-11-13 | 93.89 | $0.00 | — |
| 2024-11-12 | 93.89 | $0.00 | 29421 |
| 2024-11-11 | 93.89 | $0.00 | — |
| 2024-11-08 | 93.89 | $0.00 | — |
| 2024-11-07 | 93.88 | $0.00 | — |
| 2024-11-06 | 93.88 | $0.00 | 29421 |
| 2024-11-05 | 93.88 | $0.00 | 29421 |
| 2024-11-04 | 93.88 | $0.00 | — |
| 2024-11-01 | 93.87 | $0.00 | — |
| 2024-10-31 | 93.87 | $0.00 | 29421 |
| 2024-10-30 | 93.87 | $0.00 | — |
| 2024-10-29 | 93.86 | $0.00 | — |
| 2024-10-28 | 93.86 | $0.00 | 29421 |
| 2024-10-25 | 93.85 | $0.00 | — |
| 2024-10-24 | 93.85 | $0.00 | 29421 |
| 2024-10-23 | 93.84 | $0.00 | — |
| 2024-10-22 | 93.84 | $0.00 | — |
| 2024-10-21 | 93.83 | $0.00 | 29421 |
| 2024-10-18 | 93.83 | $0.00 | 29421 |
| 2024-10-17 | 93.82 | $0.00 | — |
| 2024-10-16 | 93.82 | $0.00 | — |
| 2024-10-15 | 93.81 | $0.00 | 29421 |
| 2024-10-14 | 93.81 | $0.00 | 29421 |
| 2024-10-11 | 93.80 | $0.00 | 29421 |
| 2024-10-10 | 93.79 | $0.00 | 29421 |
| 2024-10-09 | 93.78 | $0.00 | — |
| 2024-10-08 | 93.78 | $0.00 | 29421 |
| 2024-10-07 | 93.77 | $0.00 | 29421 |
| 2024-10-04 | 93.76 | $0.00 | — |
| 2024-10-03 | 93.75 | $0.00 | — |
| 2024-10-02 | 93.74 | $0.00 | — |
| 2024-10-01 | 93.73 | $0.00 | 29421 |
| 2024-09-30 | 93.72 | $0.00 | 29421 |
| 2024-09-27 | 93.71 | $0.00 | — |
| 2024-09-26 | 93.69 | $0.00 | — |
| 2024-09-25 | 93.68 | $0.00 | 29421 |
| 2024-09-24 | 93.67 | $0.00 | — |
| 2024-09-23 | 93.65 | $0.00 | — |
| 2024-09-20 | 93.64 | $0.00 | 29421 |
| 2024-09-19 | 93.62 | $0.00 | — |
| 2024-09-18 | 93.61 | $0.00 | 29421 |
| 2024-09-17 | 93.59 | $0.00 | 29421 |
| 2024-09-16 | 93.57 | $0.00 | 29421 |
| 2024-09-13 | 93.55 | $0.00 | — |
| 2024-09-12 | 93.53 | $0.00 | 29421 |
| 2024-09-11 | 93.51 | $0.00 | 29421 |
| 2024-09-10 | 93.49 | $0.00 | — |
| 2024-09-09 | 93.46 | $0.00 | 29421 |
| 2024-09-06 | 93.44 | $0.00 | — |
| 2024-09-05 | 93.41 | $0.00 | — |
| 2024-09-04 | 93.39 | $0.00 | 29421 |
| 2024-09-03 | 93.36 | $0.00 | 29421 |
| 2024-08-30 | 93.33 | $0.00 | 29421 |
| 2024-08-29 | 93.29 | $0.00 | — |
| 2024-08-28 | 93.26 | $0.00 | 29421 |
| 2024-08-27 | 93.23 | $0.00 | — |
| 2024-08-26 | 93.19 | $0.00 | — |
| 2024-08-23 | 93.15 | $0.00 | 29421 |
| 2024-08-22 | 93.11 | $0.00 | — |
| 2024-08-21 | 93.06 | $0.00 | 29421 |
| 2024-08-20 | 93.02 | $0.00 | 29421 |
| 2024-08-19 | 92.97 | $0.00 | 29421 |
| 2024-08-16 | 92.92 | $0.00 | 29421 |
| 2024-08-15 | 92.87 | $0.00 | 29421 |
| 2024-08-14 | 92.81 | $0.00 | 29421 |
| 2024-08-13 | 92.75 | $0.00 | 29421 |
| 2024-08-12 | 92.69 | $0.00 | — |
| 2024-08-09 | 92.62 | $0.00 | — |
| 2024-08-08 | 92.55 | $0.00 | — |
| 2024-08-07 | 92.48 | $0.00 | — |
| 2024-08-06 | 92.40 | $0.00 | — |
| 2024-08-05 | 92.32 | $0.00 | — |
| 2024-08-02 | 92.24 | $0.00 | 29421 |
| 2024-08-01 | 92.15 | $0.00 | 29421 |
| 2024-07-31 | 92.05 | $0.00 | 29421 |
| 2024-07-30 | 91.95 | $0.00 | 29421 |
| 2024-07-29 | 91.85 | $0.00 | 29421 |
| 2024-07-26 | 91.74 | $0.00 | 29421 |
| 2024-07-25 | 91.62 | $0.00 | — |
| 2024-07-24 | 91.50 | $0.00 | — |
| 2024-07-23 | 91.37 | $0.00 | — |
| 2024-01-26 | 91.24 | $0.00 | — |
| 2024-01-25 | 91.10 | $0.00 | — |
| 2024-01-24 | 90.95 | $0.00 | — |
| 2024-01-23 | 90.79 | $0.00 | — |
| 2024-01-22 | 90.63 | $0.00 | — |
| 2024-01-19 | 90.45 | $0.00 | — |
| 2024-01-18 | 90.27 | $0.00 | — |
| 2024-01-17 | 90.08 | $0.00 | — |
| 2024-01-16 | 89.87 | $0.00 | — |
| 2024-01-12 | 89.66 | $0.00 | — |
| 2024-01-11 | 89.43 | $0.00 | — |
| 2024-01-10 | 89.20 | $0.00 | — |
| 2024-01-09 | 88.95 | $0.00 | — |
| 2024-01-08 | 88.68 | $0.00 | — |
| 2024-01-05 | 88.41 | $0.00 | — |
| 2024-01-04 | 88.12 | $0.00 | — |
| 2024-01-03 | 87.81 | $0.00 | — |
| 2024-01-02 | 87.49 | $0.00 | — |
| 2023-12-29 | 87.15 | $0.00 | — |
| 2023-12-28 | 86.79 | $0.00 | 29421 |
| 2023-12-27 | 86.42 | $0.00 | — |
| 2023-12-26 | 86.02 | $0.00 | — |
| 2023-12-22 | 85.60 | $0.00 | — |
| 2023-12-21 | 85.16 | $0.00 | — |
| 2023-12-20 | 84.70 | $0.00 | — |
| 2023-12-19 | 84.22 | $0.00 | — |
| 2023-12-18 | 83.71 | $0.00 | — |
| 2023-12-15 | 83.17 | $0.00 | — |
| 2023-12-14 | 82.60 | $0.00 | — |
| 2023-12-13 | 82.00 | $0.00 | — |
| 2023-12-12 | 81.38 | $0.00 | — |
| 2023-12-11 | 80.71 | $0.00 | — |
| 2023-12-08 | 80.02 | $0.00 | — |
| 2023-12-07 | 79.29 | $0.00 | — |
| 2023-12-06 | 78.51 | $0.00 | — |
| 2023-12-05 | 77.70 | $0.00 | — |
| 2023-12-04 | 76.85 | $0.00 | — |
| 2023-05-23 | 75.95 | $0.00 | — |
| 2023-05-22 | 75.00 | $0.00 | — |
| 2023-05-19 | 74.01 | $0.00 | — |
| 2023-05-18 | 72.96 | $0.00 | — |
| 2023-05-17 | 71.85 | $0.00 | — |
| 2023-05-16 | 70.69 | $0.00 | — |
| 2023-05-15 | 69.47 | $0.00 | — |
| 2023-05-12 | 68.18 | $0.00 | — |
| 2023-05-11 | 66.82 | $0.00 | — |
| 2023-05-10 | 65.40 | $0.00 | — |
| 2023-05-09 | 63.90 | $0.00 | — |
| 2023-05-08 | 62.31 | $0.00 | — |
| 2023-05-05 | 60.65 | $0.00 | — |
| 2023-05-04 | 58.90 | $0.00 | — |
| 2023-05-03 | 57.05 | $0.00 | — |
| 2023-05-02 | 55.11 | $0.00 | — |
| 2023-05-01 | 53.07 | $0.00 | — |
| 2023-04-28 | 50.92 | $0.00 | — |
| 2023-04-27 | 48.65 | $0.00 | — |
| 2023-04-26 | 46.27 | $0.00 | — |
| 2023-04-25 | 43.76 | $0.00 | — |
| 2023-04-24 | 41.12 | $0.00 | — |
| 2023-04-21 | 38.34 | $0.00 | — |
| 2023-04-20 | 35.42 | $0.00 | — |
| 2023-04-19 | 32.34 | $0.00 | — |
| 2023-04-18 | 29.09 | $0.00 | — |
| 2023-04-17 | 25.68 | $0.00 | — |
| 2023-04-14 | 22.09 | $0.00 | — |
| 2023-04-13 | 18.31 | $0.00 | — |
| 2023-04-12 | 14.33 | $0.00 | — |
| 2023-04-11 | 10.14 | $0.00 | 91000 |
| 2023-04-10 | 5.73 | $0.10 | — |
| 2023-04-06 | 5.76 | $0.10 | — |
| 2023-04-05 | 5.79 | $0.10 | — |
| 2023-04-04 | 5.83 | $0.10 | — |
| 2023-04-03 | 5.86 | $0.10 | — |
| 2023-03-31 | 5.90 | $0.10 | — |
| 2023-03-30 | 5.94 | $0.10 | — |
| 2023-03-29 | 5.99 | $0.10 | — |
| 2023-03-28 | 6.03 | $0.10 | — |
| 2023-03-27 | 6.08 | $0.10 | — |
| 2023-03-24 | 6.13 | $0.10 | — |
| 2023-03-23 | 6.18 | $0.10 | — |
| 2023-03-22 | 6.24 | $0.10 | — |
| 2023-03-21 | 6.30 | $0.10 | — |
| 2023-03-20 | 6.36 | $0.10 | — |
| 2023-03-17 | 6.42 | $0.10 | — |
| 2023-03-16 | 6.49 | $0.10 | — |
| 2023-03-15 | 6.56 | $0.10 | — |
| 2023-03-14 | 6.64 | $0.10 | — |
| 2023-03-13 | 6.72 | $0.10 | — |
| 2023-03-10 | 6.80 | $0.10 | — |
| 2023-03-09 | 6.89 | $0.10 | — |
| 2023-03-08 | 6.98 | $0.10 | — |
| 2023-03-07 | 7.08 | $0.10 | — |
| 2023-03-06 | 7.18 | $0.10 | — |
| 2023-03-03 | 7.29 | $0.10 | — |
| 2023-03-02 | 7.41 | $0.10 | — |
| 2023-03-01 | 7.53 | $0.10 | — |
| 2023-02-28 | 7.65 | $0.10 | — |
| 2023-02-27 | 7.78 | $0.10 | — |
| 2023-02-24 | 7.92 | $0.10 | — |
| 2023-02-23 | 8.07 | $0.10 | — |
| 2023-02-22 | 8.23 | $0.10 | — |
| 2023-02-21 | 8.39 | $0.10 | — |
| 2023-02-17 | 8.56 | $0.10 | — |
| 2023-02-16 | 8.74 | $0.10 | — |
| 2023-02-15 | 8.93 | $0.10 | — |
| 2023-02-14 | 9.13 | $0.10 | — |
| 2023-02-13 | 9.34 | $0.10 | — |
| 2023-02-10 | 9.57 | $0.10 | — |
| 2023-02-09 | 9.80 | $0.10 | — |
| 2023-02-08 | 10.05 | $0.10 | — |
| 2023-02-07 | 10.31 | $0.10 | — |
| 2023-02-06 | 10.58 | $0.10 | — |
| 2023-02-03 | 10.87 | $0.10 | — |
| 2023-02-02 | 11.17 | $0.10 | — |
| 2023-02-01 | 11.49 | $0.10 | — |
| 2023-01-31 | 11.82 | $0.10 | — |
| 2023-01-30 | 12.17 | $0.10 | — |
| 2023-01-27 | 12.54 | $0.10 | — |
| 2023-01-26 | 12.93 | $0.10 | — |
| 2023-01-25 | 13.35 | $0.10 | — |
| 2023-01-24 | 13.78 | $0.10 | — |
| 2023-01-23 | 14.23 | $0.10 | — |
| 2023-01-20 | 14.71 | $0.10 | — |
| 2023-01-19 | 15.22 | $0.10 | — |
| 2023-01-18 | 15.75 | $0.10 | — |
| 2023-01-17 | 16.31 | $0.10 | — |
| 2023-01-13 | 16.90 | $0.10 | — |
| 2023-01-12 | 17.52 | $0.10 | — |
| 2023-01-11 | 18.17 | $0.10 | — |
| 2023-01-10 | 18.85 | $0.10 | — |
| 2023-01-09 | 19.58 | $0.10 | — |
| 2023-01-06 | 20.34 | $0.10 | — |
| 2023-01-05 | 21.14 | $0.10 | — |
| 2023-01-04 | 21.98 | $0.10 | — |
| 2023-01-03 | 22.87 | $0.10 | — |
| 2022-12-30 | 23.80 | $0.00 | 1.1M |
| 2022-12-29 | 19.79 | $0.00 | 2000 |
| 2022-12-28 | 15.57 | $0.10 | — |
| 2022-12-27 | 15.57 | $0.10 | — |
| 2022-12-23 | 15.57 | $0.10 | — |
| 2022-12-22 | 15.57 | $0.10 | — |
| 2022-12-21 | 15.57 | $0.10 | — |
| 2022-12-20 | 15.57 | $0.10 | — |
| 2022-12-19 | 15.57 | $0.10 | — |
| 2022-12-16 | 15.57 | $0.10 | — |
| 2022-12-15 | 15.57 | $0.10 | — |
| 2022-12-14 | 15.57 | $0.10 | — |
| 2022-12-13 | 15.57 | $0.10 | — |
| 2022-12-12 | 15.57 | $0.10 | — |
| 2022-12-09 | 15.57 | $0.10 | — |
| 2022-12-08 | 15.57 | $0.10 | — |
| 2022-12-07 | 15.57 | $0.10 | — |
| 2022-12-06 | 15.57 | $0.10 | — |
| 2022-12-05 | 15.57 | $0.10 | — |
| 2022-12-02 | 15.57 | $0.10 | — |
| 2022-12-01 | 15.57 | $0.10 | — |
| 2022-11-30 | 15.57 | $0.10 | — |
| 2022-11-29 | 15.57 | $0.10 | — |
| 2022-11-28 | 15.57 | $0.10 | — |
| 2022-11-25 | 15.57 | $0.10 | — |
| 2022-11-23 | 15.57 | $0.10 | — |
| 2022-11-22 | 15.57 | $0.10 | — |
| 2022-11-21 | 15.57 | $0.10 | — |
| 2022-11-18 | 15.57 | $0.10 | — |
| 2022-11-17 | 15.57 | $0.10 | — |
| 2022-11-16 | 15.57 | $0.10 | — |
| 2022-11-15 | 15.57 | $0.10 | — |
| 2022-11-14 | 15.57 | $0.10 | — |
| 2022-11-11 | 15.57 | $0.10 | — |
| 2022-11-10 | 15.57 | $0.10 | — |
| 2022-11-09 | 15.57 | $0.10 | — |
| 2022-11-08 | 15.57 | $0.10 | — |
| 2022-11-07 | 15.57 | $0.10 | — |
| 2022-11-04 | 15.57 | $0.10 | — |
| 2022-11-03 | 15.57 | $0.10 | — |
| 2022-11-02 | 15.57 | $0.10 | — |
| 2022-11-01 | 15.57 | $0.10 | — |
| 2022-10-31 | 15.57 | $0.10 | — |
| 2022-10-28 | 15.57 | $0.10 | — |
| 2022-10-27 | 15.57 | $0.10 | — |
| 2022-10-26 | 15.57 | $0.10 | — |
| 2022-10-25 | 15.57 | $0.10 | — |
| 2022-10-24 | 15.57 | $0.10 | — |
| 2022-10-21 | 15.57 | $0.10 | — |
| 2022-10-20 | 15.57 | $0.10 | — |
| 2022-10-19 | 15.57 | $0.10 | — |
| 2022-10-18 | 15.57 | $0.10 | — |
| 2022-10-17 | 15.57 | $0.10 | — |
| 2022-10-14 | 15.57 | $0.10 | — |
| 2022-10-13 | 15.57 | $0.10 | — |
| 2022-10-12 | 15.57 | $0.10 | — |
| 2022-10-11 | 15.57 | $0.10 | — |
| 2022-10-10 | 15.57 | $0.10 | — |
| 2022-10-07 | 15.57 | $0.10 | — |
| 2022-10-06 | 15.57 | $0.10 | — |
| 2022-10-05 | 15.57 | $0.10 | — |
| 2022-10-04 | 15.57 | $0.10 | — |
| 2022-10-03 | 15.57 | $0.10 | — |
| 2022-09-30 | 15.57 | $0.10 | — |
| 2022-09-29 | 15.57 | $0.10 | — |
| 2022-09-28 | 15.57 | $0.10 | — |
| 2022-09-27 | 15.57 | $0.10 | — |
| 2022-09-26 | 15.57 | $0.10 | — |
| 2022-09-23 | 15.57 | $0.10 | — |
| 2022-09-22 | 15.57 | $0.10 | — |
| 2022-09-21 | 15.57 | $0.10 | — |
| 2022-09-20 | 15.57 | $0.10 | — |
| 2022-09-19 | 15.57 | $0.10 | — |
| 2022-09-16 | 15.57 | $0.10 | — |
| 2022-09-15 | 15.57 | $0.10 | — |
| 2022-09-14 | 15.58 | $0.10 | — |
| 2022-09-13 | 15.58 | $0.10 | — |
| 2022-09-12 | 15.58 | $0.10 | — |
| 2022-09-09 | 15.58 | $0.10 | — |
| 2022-09-08 | 15.58 | $0.10 | — |
| 2022-09-07 | 15.58 | $0.10 | — |
| 2022-09-06 | 15.58 | $0.10 | — |
| 2022-09-02 | 15.58 | $0.10 | — |
| 2022-09-01 | 15.58 | $0.10 | — |
| 2022-08-31 | 15.58 | $0.10 | — |
| 2022-08-30 | 15.58 | $0.10 | — |
| 2022-08-29 | 15.58 | $0.10 | — |
| 2022-08-26 | 15.58 | $0.10 | — |
| 2022-08-25 | 15.58 | $0.10 | — |
| 2022-08-24 | 15.58 | $0.10 | — |
| 2022-08-23 | 15.58 | $0.10 | — |
| 2022-08-22 | 15.58 | $0.10 | — |
| 2022-08-19 | 15.58 | $0.10 | — |
| 2022-08-18 | 15.58 | $0.10 | — |
| 2022-08-17 | 15.58 | $0.10 | — |
| 2022-08-16 | 15.58 | $0.10 | — |
| 2022-08-15 | 15.58 | $0.10 | — |
| 2022-08-12 | 15.58 | $0.10 | — |
| 2022-08-11 | 15.59 | $0.10 | — |
| 2022-08-10 | 15.59 | $0.10 | — |
| 2022-08-09 | 15.59 | $0.10 | — |
| 2022-08-08 | 15.59 | $0.10 | — |
| 2022-08-05 | 15.59 | $0.10 | — |
| 2022-08-04 | 15.59 | $0.10 | — |
| 2022-08-03 | 15.59 | $0.10 | — |
| 2022-08-02 | 15.59 | $0.10 | — |
| 2022-08-01 | 15.59 | $0.10 | — |
| 2022-07-29 | 15.59 | $0.10 | — |
| 2022-07-28 | 15.60 | $0.10 | — |
| 2022-07-27 | 15.60 | $0.10 | — |
| 2022-07-26 | 15.60 | $0.10 | — |
| 2022-07-25 | 15.60 | $0.10 | — |
| 2022-07-22 | 15.60 | $0.10 | — |
| 2022-07-21 | 15.60 | $0.10 | — |
| 2022-07-20 | 15.61 | $0.10 | — |
| 2022-07-19 | 15.61 | $0.10 | — |
| 2022-07-18 | 15.61 | $0.10 | — |
| 2022-07-15 | 15.61 | $0.10 | — |
| 2022-07-14 | 15.61 | $0.10 | — |
| 2022-07-13 | 15.62 | $0.10 | — |
| 2022-07-12 | 15.62 | $0.10 | — |
| 2022-07-11 | 15.62 | $0.10 | — |
| 2022-07-08 | 15.62 | $0.10 | — |
| 2022-07-07 | 15.63 | $0.10 | — |
| 2022-07-06 | 15.63 | $0.10 | — |
| 2022-07-05 | 15.63 | $0.10 | — |
| 2022-07-01 | 15.63 | $0.10 | — |
| 2022-06-30 | 15.64 | $0.10 | — |
| 2022-06-29 | 15.64 | $0.10 | — |
| 2022-06-28 | 15.65 | $0.10 | — |
| 2022-06-27 | 15.65 | $0.10 | — |
| 2022-06-24 | 15.65 | $0.10 | — |
| 2022-06-23 | 15.66 | $0.10 | — |
| 2022-06-22 | 15.66 | $0.10 | — |
| 2022-06-21 | 15.67 | $0.10 | — |
| 2022-06-17 | 15.67 | $0.10 | — |
| 2022-06-16 | 15.68 | $0.10 | — |
| 2022-06-15 | 15.68 | $0.10 | — |
| 2022-06-14 | 15.69 | $0.10 | — |
| 2022-06-13 | 15.70 | $0.10 | — |
| 2022-06-10 | 15.70 | $0.10 | — |
| 2022-06-09 | 15.71 | $0.10 | — |
| 2022-06-08 | 15.72 | $0.10 | — |
| 2022-06-07 | 15.73 | $0.10 | — |
| 2022-06-06 | 15.73 | $0.10 | — |
| 2022-06-03 | 15.74 | $0.10 | — |
| 2022-06-02 | 15.75 | $0.10 | — |
| 2022-06-01 | 15.76 | $0.10 | — |
| 2022-05-31 | 15.77 | $0.10 | — |
| 2022-05-27 | 15.78 | $0.10 | — |
| 2022-05-26 | 15.79 | $0.10 | — |
| 2022-05-25 | 15.80 | $0.10 | — |
| 2022-05-24 | 15.82 | $0.10 | — |
| 2022-05-23 | 15.83 | $0.10 | — |
| 2022-05-20 | 15.84 | $0.10 | — |
| 2022-05-19 | 15.86 | $0.10 | — |
| 2022-05-18 | 15.87 | $0.10 | — |
| 2022-05-17 | 15.89 | $0.10 | — |
| 2022-05-16 | 15.90 | $0.10 | — |
| 2022-05-13 | 15.92 | $0.10 | — |
| 2022-05-12 | 15.94 | $0.10 | — |
| 2022-05-11 | 15.96 | $0.10 | — |
| 2022-05-10 | 15.98 | $0.10 | — |
| 2022-05-09 | 16.00 | $0.10 | — |
| 2022-05-06 | 16.02 | $0.10 | — |
| 2022-05-05 | 16.05 | $0.10 | — |
| 2022-05-04 | 16.07 | $0.10 | — |
| 2022-05-03 | 16.10 | $0.10 | — |
| 2022-05-02 | 16.13 | $0.10 | — |
| 2022-04-29 | 16.16 | $0.10 | — |
| 2022-04-28 | 16.19 | $0.10 | — |
| 2022-04-27 | 16.22 | $0.10 | — |
| 2022-04-26 | 16.26 | $0.10 | — |
| 2022-04-25 | 16.29 | $0.10 | — |
| 2022-04-22 | 16.33 | $0.10 | — |
| 2022-04-21 | 16.37 | $0.10 | — |
| 2022-04-20 | 16.41 | $0.10 | — |
| 2022-04-19 | 16.46 | $0.10 | — |
| 2022-04-18 | 16.50 | $0.10 | — |
| 2022-04-14 | 16.55 | $0.10 | — |
| 2022-04-13 | 16.60 | $0.10 | — |
| 2022-04-12 | 16.66 | $0.10 | — |
| 2022-04-11 | 16.71 | $0.10 | — |
| 2022-04-08 | 16.77 | $0.10 | — |
| 2022-04-07 | 16.84 | $0.10 | — |
| 2022-04-06 | 16.90 | $0.10 | — |
| 2022-04-05 | 16.97 | $0.10 | — |
| 2022-04-04 | 17.05 | $0.10 | — |
| 2022-04-01 | 17.13 | $0.10 | — |
| 2022-03-31 | 17.21 | $0.10 | — |
| 2022-03-30 | 17.29 | $0.10 | — |
| 2022-03-29 | 17.38 | $0.10 | — |
| 2022-03-28 | 17.48 | $0.10 | — |
| 2022-03-25 | 17.58 | $0.10 | — |
| 2022-03-24 | 17.69 | $0.10 | — |
| 2022-03-23 | 17.80 | $0.10 | — |
| 2022-03-22 | 17.92 | $0.10 | — |
| 2022-03-21 | 18.04 | $0.10 | — |
| 2022-03-18 | 18.17 | $0.10 | — |
| 2022-03-17 | 18.31 | $0.10 | — |
| 2022-03-16 | 18.45 | $0.10 | — |
| 2022-03-15 | 18.60 | $0.10 | — |
| 2022-03-14 | 18.76 | $0.10 | — |
| 2022-03-11 | 18.93 | $0.10 | — |
| 2022-03-10 | 19.11 | $0.10 | — |
| 2022-03-09 | 19.29 | $0.10 | — |
| 2022-03-08 | 19.49 | $0.10 | — |
| 2022-03-07 | 19.69 | $0.10 | — |
| 2022-03-04 | 19.91 | $0.10 | — |
| 2022-03-03 | 20.14 | $0.10 | — |
| 2022-03-02 | 20.38 | $0.10 | — |
| 2022-03-01 | 20.63 | $0.10 | — |
| 2022-02-28 | 20.90 | $0.10 | — |
| 2022-02-25 | 21.18 | $0.10 | — |
| 2022-02-24 | 21.47 | $0.10 | — |
| 2022-02-23 | 21.78 | $0.10 | — |
| 2022-02-22 | 22.11 | $0.10 | — |
| 2022-02-18 | 22.46 | $0.10 | — |
| 2022-02-17 | 22.82 | $0.10 | — |
| 2022-02-16 | 23.20 | $0.10 | — |
| 2022-02-15 | 23.60 | $0.10 | — |
| 2022-02-14 | 24.02 | $0.10 | — |
| 2022-02-11 | 24.47 | $0.10 | — |
| 2022-02-10 | 24.94 | $0.10 | — |
| 2022-02-09 | 25.43 | $0.10 | — |
| 2022-02-08 | 25.95 | $0.10 | — |
| 2022-02-07 | 26.50 | $0.10 | — |
| 2022-02-04 | 27.07 | $0.10 | — |
| 2022-02-03 | 27.68 | $0.10 | — |
| 2022-02-02 | 28.31 | $0.10 | — |
| 2022-02-01 | 28.98 | $0.10 | — |
| 2022-01-31 | 29.69 | $0.10 | — |
| 2022-01-28 | 30.43 | $0.10 | — |
| 2022-01-27 | 31.22 | $0.10 | — |
| 2022-01-26 | 32.04 | $0.10 | — |
| 2022-01-25 | 32.91 | $0.10 | — |
| 2022-01-24 | 33.82 | $0.10 | — |
| 2022-01-21 | 34.78 | $0.10 | 2830 |
| 2022-01-20 | 35.79 | $0.07 | — |
| 2022-01-19 | 36.01 | $0.07 | — |
| 2022-01-18 | 36.25 | $0.07 | — |
| 2022-01-14 | 36.49 | $0.07 | — |
| 2022-01-13 | 36.75 | $0.07 | — |
| 2022-01-12 | 37.02 | $0.07 | — |
| 2022-01-11 | 37.31 | $0.07 | — |
| 2022-01-10 | 37.61 | $0.07 | — |
| 2022-01-07 | 37.93 | $0.07 | — |
| 2022-01-06 | 38.26 | $0.07 | — |
| 2022-01-05 | 38.62 | $0.07 | — |
| 2022-01-04 | 38.99 | $0.07 | — |
| 2022-01-03 | 39.38 | $0.07 | — |
| 2021-12-31 | 39.79 | $0.07 | — |
| 2021-12-30 | 40.22 | $0.07 | — |
| 2021-12-29 | 40.67 | $0.07 | — |
| 2021-12-28 | 41.15 | $0.07 | — |
| 2021-12-27 | 41.66 | $0.07 | — |
| 2021-12-23 | 42.19 | $0.07 | — |
| 2021-12-22 | 42.75 | $0.07 | 6250 |
| 2021-12-21 | 43.33 | $0.36 | — |
| 2021-12-20 | 43.48 | $0.36 | — |
| 2021-12-17 | 43.64 | $0.36 | — |
| 2021-12-16 | 43.81 | $0.36 | — |
| 2021-12-15 | 43.98 | $0.36 | — |
| 2021-12-14 | 44.16 | $0.36 | — |
| 2021-12-13 | 44.36 | $0.36 | — |
| 2021-12-10 | 44.56 | $0.36 | 7578 |
| 2021-12-09 | 44.78 | $0.09 | — |
| 2021-12-08 | 44.57 | $0.09 | — |
| 2021-12-07 | 44.36 | $0.09 | — |
| 2021-12-06 | 44.14 | $0.09 | — |
| 2021-12-03 | 43.90 | $0.09 | — |
| 2021-12-02 | 43.66 | $0.09 | — |
| 2021-12-01 | 43.40 | $0.09 | — |
| 2021-11-30 | 43.12 | $0.09 | 10000 |
| 2021-11-29 | 42.84 | $0.09 | — |
| 2021-11-26 | 42.53 | $0.09 | 20000 |
| 2021-11-24 | 42.21 | $0.09 | 74000 |
| 2021-11-23 | 41.63 | $0.08 | 59000 |
| 2021-11-22 | 40.97 | $0.07 | 28877 |
| 2021-11-19 | 40.06 | $0.09 | 273000 |
| 2021-11-18 | 39.22 | $0.11 | 200000 |
| 2021-11-17 | 38.45 | $0.10 | 10002 |
| 2021-11-16 | 37.52 | $0.10 | 110500 |
| 2021-11-15 | 36.53 | $0.10 | — |
| 2021-11-12 | 35.53 | $0.10 | 31000 |
| 2021-11-11 | 34.47 | $0.09 | 70000 |
| 2021-11-10 | 33.11 | $0.09 | 141000 |
| 2021-11-09 | 31.69 | $0.12 | 2000 |
| 2021-11-08 | 30.52 | $0.15 | 30000 |
| 2021-11-05 | 29.52 | $0.16 | 58907 |
| 2021-11-04 | 28.47 | $0.17 | 2240 |
| 2021-11-03 | 27.59 | $0.17 | 100000 |
| 2021-11-02 | 26.71 | $0.17 | — |
| 2021-11-01 | 25.78 | $0.17 | 1550 |
| 2021-10-29 | 24.81 | $0.20 | 7500 |
| 2021-10-28 | 23.96 | $0.21 | 21000 |
| 2021-10-27 | 23.11 | $0.21 | 344691 |
| 2021-10-26 | 22.22 | $0.24 | 79400 |
| 2021-10-25 | 21.54 | $0.28 | 16000 |
| 2021-10-22 | 21.23 | $0.31 | 29404 |
| 2021-10-21 | 21.18 | $0.33 | — |
| 2021-10-20 | 21.30 | $0.33 | 1000 |
| 2021-10-19 | 21.43 | $0.32 | 4000 |
| 2021-10-18 | 21.44 | $0.32 | 38700 |
| 2021-10-15 | 21.39 | $0.32 | 54500 |
| 2021-10-14 | 21.34 | $0.34 | — |
| 2021-10-13 | 21.47 | $0.34 | 800 |
| 2021-10-12 | 21.62 | $0.33 | 33000 |
| 2021-10-11 | 21.73 | $0.36 | — |
| 2021-10-08 | 22.05 | $0.36 | 50000 |
| 2021-10-07 | 22.38 | $0.35 | 33799 |
| 2021-10-06 | 22.72 | $0.35 | 43758 |
| 2021-10-05 | 23.19 | $0.38 | 2000 |
| 2021-10-04 | 24.00 | $0.32 | — |
| 2021-10-01 | 24.23 | $0.32 | — |
| 2021-09-30 | 24.48 | $0.32 | — |
| 2021-09-29 | 24.74 | $0.32 | 8500 |
| 2021-09-28 | 25.01 | $0.38 | — |
| 2021-09-27 | 25.78 | $0.38 | — |
| 2021-09-24 | 26.58 | $0.38 | 2000 |
| 2021-09-23 | 27.42 | $0.41 | — |
| 2021-09-22 | 28.48 | $0.41 | — |
| 2021-09-21 | 29.60 | $0.41 | — |
| 2021-09-20 | 30.77 | $0.41 | — |
| 2021-09-17 | 32.01 | $0.41 | — |
| 2021-09-16 | 33.31 | $0.41 | 2500 |
| 2021-09-15 | 34.68 | $0.40 | 3000 |
| 2021-09-14 | 36.06 | $0.39 | — |
| 2021-09-13 | 37.43 | $0.39 | — |
| 2021-09-10 | 38.87 | $0.39 | 5100 |
| 2021-09-09 | 40.39 | $0.43 | — |
| 2021-09-08 | 42.17 | $0.43 | 1000 |
| 2021-09-07 | 44.05 | $0.46 | 13000 |
| 2021-09-03 | 46.17 | $0.54 | 142300 |
| 2021-09-02 | 48.55 | $0.66 | 1000 |
| 2021-09-01 | 50.42 | $0.59 | 3100 |
| 2021-08-31 | 52.39 | $0.72 | — |
| 2021-08-30 | 53.76 | $0.72 | 100 |
| 2021-08-27 | 55.21 | $0.77 | 1801 |
| 2021-08-26 | 56.44 | $0.60 | — |
| 2021-08-25 | 58.32 | $0.60 | — |
| 2021-08-24 | 60.29 | $0.60 | — |
| 2021-08-23 | 62.37 | $0.60 | — |
| 2021-08-20 | 64.55 | $0.60 | — |
| 2021-08-19 | 66.86 | $0.60 | 30000 |
| 2021-08-18 | 69.28 | $1.14 | — |
| 2021-08-17 | 68.04 | $1.14 | — |
| 2021-08-16 | 66.73 | $1.14 | — |
| 2021-08-13 | 65.36 | $1.14 | — |
| 2021-08-12 | 63.91 | $1.14 | 7400 |
| 2021-08-11 | 62.39 | $0.56 | — |
| 2021-08-10 | 61.15 | $0.56 | — |
| 2021-08-09 | 59.85 | $0.56 | — |
| 2021-08-06 | 58.49 | $0.56 | — |
| 2021-08-05 | 57.05 | $0.56 | — |
| 2021-08-04 | 55.53 | $0.56 | 500 |
| 2021-08-03 | 53.93 | $0.53 | — |
| 2021-08-02 | 52.28 | $0.53 | — |
| 2021-07-30 | 50.54 | $0.53 | 569 |
| 2021-07-29 | 48.71 | $0.57 | — |
| 2021-07-28 | 46.36 | $0.57 | — |
| 2021-07-27 | 43.90 | $0.57 | — |
| 2021-07-26 | 41.30 | $0.57 | 93998 |
| 2021-07-23 | 38.57 | $0.58 | 1000 |
| 2021-07-22 | 36.29 | $0.52 | — |
| 2021-07-21 | 34.05 | $0.52 | — |
| 2021-07-20 | 31.70 | $0.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected