Is Advance Auto Parts, Inc. (AAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advance Auto Parts, Inc. (AAP) research center and poll results.
NYSE : AAP
Advance Auto Parts, Inc.
$53.135 USD
$0.0 (0.01%)
- Volume
- 1.19M
- Average Volume
- 1.93M
- Market Capitalization
- $3.21B
- P/E Ratio
- 72.46
- Dividend Yield
- 1.88%
- Price Target
- $60.00
- Year High
- $70.00
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.70
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
57.37
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.32
Average
104.91
Maximum
236.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.37 | $53.14 | 1.2M |
| 2026-07-16 | 57.62 | $53.13 | 1.9M |
| 2026-07-15 | 57.98 | $52.09 | 2.9M |
| 2026-07-14 | 58.43 | $55.41 | 1.7M |
| 2026-07-13 | 58.70 | $55.31 | 1.7M |
| 2026-07-10 | 58.96 | $57.95 | 1.8M |
| 2026-07-09 | 59.03 | $55.00 | 1.1M |
| 2026-07-08 | 59.28 | $55.09 | 3.1M |
| 2026-07-07 | 59.45 | $55.86 | 1.5M |
| 2026-07-06 | 59.50 | $56.33 | 2.4M |
| 2026-07-02 | 59.47 | $61.53 | 1.4M |
| 2026-07-01 | 59.25 | $63.02 | 1.1M |
| 2026-06-30 | 58.98 | $62.22 | 1.1M |
| 2026-06-29 | 58.84 | $61.63 | 2.0M |
| 2026-06-26 | 58.77 | $62.18 | 3.3M |
| 2026-06-25 | 58.65 | $59.20 | 1.3M |
| 2026-06-24 | 58.61 | $57.94 | 1.9M |
| 2026-06-23 | 58.47 | $54.81 | 1.5M |
| 2026-06-22 | 58.62 | $55.42 | 2.0M |
| 2026-06-18 | 58.78 | $60.10 | 2.2M |
| 2026-06-17 | 58.34 | $58.10 | 1.4M |
| 2026-06-16 | 57.91 | $60.37 | 1.2M |
| 2026-06-15 | 57.42 | $61.04 | 1.0M |
| 2026-06-12 | 56.73 | $60.80 | 1.3M |
| 2026-06-11 | 56.17 | $60.62 | 1.5M |
| 2026-06-10 | 55.61 | $59.36 | 1.4M |
| 2026-06-09 | 55.27 | $60.04 | 1.8M |
| 2026-06-08 | 54.86 | $58.38 | 2.9M |
| 2026-06-05 | 54.75 | $56.81 | 1.5M |
| 2026-06-04 | 54.77 | $55.89 | 1.5M |
| 2026-06-03 | 54.88 | $57.12 | 1.9M |
| 2026-06-02 | 54.87 | $57.65 | 2.4M |
| 2026-06-01 | 54.85 | $59.30 | 2.5M |
| 2026-05-29 | 54.83 | $60.24 | 2.1M |
| 2026-05-28 | 54.80 | $59.86 | 2.5M |
| 2026-05-27 | 54.59 | $58.26 | 2.8M |
| 2026-05-26 | 54.51 | $55.13 | 3.4M |
| 2026-05-22 | 54.65 | $57.95 | 3.5M |
| 2026-05-21 | 54.66 | $58.62 | 8.6M |
| 2026-05-20 | 54.64 | $51.24 | 3.1M |
| 2026-05-19 | 55.05 | $49.53 | 2.3M |
| 2026-05-18 | 55.51 | $50.60 | 2.6M |
| 2026-05-15 | 55.85 | $47.17 | 2.1M |
| 2026-05-14 | 56.36 | $49.71 | 1.5M |
| 2026-05-13 | 56.71 | $49.26 | 2.5M |
| 2026-05-12 | 57.09 | $52.62 | 1.6M |
| 2026-05-11 | 57.26 | $51.83 | 1.9M |
| 2026-05-08 | 57.49 | $56.15 | 2.3M |
| 2026-05-07 | 57.41 | $57.23 | 1.3M |
| 2026-05-06 | 57.37 | $58.07 | 975807 |
| 2026-05-05 | 57.20 | $56.90 | 1.1M |
| 2026-05-04 | 56.98 | $57.38 | 1.4M |
| 2026-05-01 | 56.77 | $58.93 | 901128 |
| 2026-04-30 | 56.41 | $59.51 | 1.8M |
| 2026-04-29 | 56.16 | $55.76 | 1.2M |
| 2026-04-28 | 56.00 | $56.60 | 898327 |
| 2026-04-27 | 55.73 | $57.87 | 1.1M |
| 2026-04-24 | 55.42 | $58.18 | 1.0M |
| 2026-04-23 | 55.10 | $58.16 | 984900 |
| 2026-04-22 | 54.83 | $59.61 | 1.3M |
| 2026-04-21 | 54.39 | $58.73 | 1.7M |
| 2026-04-20 | 53.99 | $57.27 | 1.2M |
| 2026-04-17 | 53.48 | $57.49 | 1.4M |
| 2026-04-16 | 53.03 | $56.66 | 1.3M |
| 2026-04-15 | 52.66 | $56.88 | 1.2M |
| 2026-04-14 | 52.41 | $56.01 | 1.3M |
| 2026-04-13 | 52.27 | $56.36 | 1.6M |
| 2026-04-10 | 52.04 | $54.59 | 2.0M |
| 2026-04-09 | 51.94 | $56.53 | 1.4M |
| 2026-04-08 | 51.78 | $54.50 | 1.7M |
| 2026-04-07 | 51.61 | $52.67 | 799540 |
| 2026-04-06 | 51.53 | $53.00 | 856443 |
| 2026-04-02 | 51.40 | $51.83 | 1.3M |
| 2026-04-01 | 51.37 | $54.40 | 1.1M |
| 2026-03-31 | 51.21 | $52.75 | 1.3M |
| 2026-03-30 | 51.17 | $51.16 | 1.4M |
| 2026-03-27 | 51.28 | $51.57 | 1.4M |
| 2026-03-26 | 51.36 | $51.85 | 1.2M |
| 2026-03-25 | 51.36 | $52.73 | 900863 |
| 2026-03-24 | 51.25 | $50.90 | 995513 |
| 2026-03-23 | 51.39 | $50.74 | 1.8M |
| 2026-03-20 | 51.62 | $47.04 | 2.4M |
| 2026-03-19 | 52.07 | $48.34 | 2.3M |
| 2026-03-18 | 52.45 | $49.36 | 1.6M |
| 2026-03-17 | 52.78 | $51.92 | 1.6M |
| 2026-03-16 | 53.02 | $53.19 | 1.7M |
| 2026-03-13 | 53.30 | $51.73 | 2.2M |
| 2026-03-12 | 53.62 | $52.66 | 1.7M |
| 2026-03-11 | 53.97 | $53.33 | 1.5M |
| 2026-03-10 | 54.14 | $51.07 | 1.0M |
| 2026-03-09 | 54.35 | $51.09 | 1.5M |
| 2026-03-06 | 54.56 | $50.33 | 1.9M |
| 2026-03-05 | 54.69 | $51.26 | 1.5M |
| 2026-03-04 | 54.85 | $51.21 | 1.1M |
| 2026-03-03 | 54.83 | $51.91 | 1.5M |
| 2026-03-02 | 54.67 | $53.27 | 1.4M |
| 2026-02-27 | 54.40 | $53.17 | 1.8M |
| 2026-02-26 | 54.15 | $52.00 | 1.8M |
| 2026-02-25 | 54.03 | $50.44 | 2.7M |
| 2026-02-24 | 53.97 | $53.78 | 1.9M |
| 2026-02-23 | 53.66 | $55.37 | 1.6M |
| 2026-02-20 | 53.23 | $55.87 | 2.8M |
| 2026-02-19 | 52.73 | $55.98 | 1.7M |
| 2026-02-18 | 52.21 | $55.93 | 1.9M |
| 2026-02-17 | 51.48 | $56.74 | 2.0M |
| 2026-02-13 | 50.80 | $58.85 | 5.1M |
| 2026-02-12 | 49.99 | $58.22 | 3.2M |
| 2026-02-11 | 49.22 | $59.63 | 2.1M |
| 2026-02-10 | 48.36 | $56.60 | 1.6M |
| 2026-02-09 | 47.68 | $55.30 | 1.8M |
| 2026-02-06 | 47.11 | $55.30 | 2.0M |
| 2026-02-05 | 46.46 | $52.93 | 2.0M |
| 2026-02-04 | 45.88 | $54.52 | 3.1M |
| 2026-02-03 | 45.22 | $50.70 | 2.0M |
| 2026-02-02 | 44.62 | $48.71 | 2.0M |
| 2026-01-30 | 44.13 | $48.01 | 2.0M |
| 2026-01-29 | 43.69 | $48.12 | 1.5M |
| 2026-01-28 | 43.27 | $49.59 | 1.5M |
| 2026-01-27 | 42.78 | $49.34 | 1.9M |
| 2026-01-26 | 42.38 | $47.54 | 2.4M |
| 2026-01-23 | 42.06 | $46.77 | 1.8M |
| 2026-01-22 | 41.69 | $45.79 | 2.4M |
| 2026-01-21 | 41.44 | $45.53 | 3.3M |
| 2026-01-20 | 41.19 | $41.31 | 1.9M |
| 2026-01-16 | 41.18 | $43.20 | 1.3M |
| 2026-01-15 | 41.16 | $42.72 | 1.8M |
| 2026-01-14 | 41.23 | $42.88 | 1.2M |
| 2026-01-13 | 41.36 | $42.37 | 1.7M |
| 2026-01-12 | 41.56 | $42.99 | 2.0M |
| 2026-01-09 | 41.82 | $43.84 | 1.6M |
| 2026-01-08 | 42.09 | $42.38 | 1.9M |
| 2026-01-07 | 42.28 | $41.22 | 1.9M |
| 2026-01-06 | 42.77 | $41.36 | 2.4M |
| 2026-01-05 | 43.33 | $38.75 | 2.6M |
| 2026-01-02 | 44.02 | $38.89 | 2.6M |
| 2025-12-31 | 44.75 | $39.30 | 1.6M |
| 2025-12-30 | 45.42 | $39.64 | 2.2M |
| 2025-12-29 | 46.08 | $39.87 | 3.9M |
| 2025-12-26 | 46.68 | $41.25 | 1.5M |
| 2025-12-24 | 47.19 | $41.12 | 1.1M |
| 2025-12-23 | 47.69 | $39.48 | 2.1M |
| 2025-12-22 | 48.26 | $40.75 | 1.5M |
| 2025-12-19 | 48.81 | $40.40 | 2.3M |
| 2025-12-18 | 49.21 | $41.26 | 2.7M |
| 2025-12-17 | 49.65 | $42.79 | 1.5M |
| 2025-12-16 | 49.99 | $44.07 | 2.9M |
| 2025-12-15 | 50.24 | $45.46 | 2.0M |
| 2025-12-12 | 50.47 | $46.37 | 1.5M |
| 2025-12-11 | 50.66 | $48.29 | 1.3M |
| 2025-12-10 | 50.80 | $49.05 | 2.9M |
| 2025-12-09 | 50.90 | $46.31 | 2.6M |
| 2025-12-08 | 50.96 | $51.08 | 938080 |
| 2025-12-05 | 50.84 | $52.47 | 1.1M |
| 2025-12-04 | 50.59 | $52.50 | 824539 |
| 2025-12-03 | 50.40 | $53.53 | 1.1M |
| 2025-12-02 | 50.12 | $52.69 | 1.0M |
| 2025-12-01 | 49.86 | $52.84 | 1.3M |
| 2025-11-28 | 49.57 | $51.88 | 2.2M |
| 2025-11-26 | 49.51 | $51.49 | 1.3M |
| 2025-11-25 | 49.70 | $51.06 | 1.5M |
| 2025-11-24 | 49.99 | $50.93 | 1.2M |
| 2025-11-21 | 50.26 | $51.70 | 1.5M |
| 2025-11-20 | 50.41 | $48.37 | 1.2M |
| 2025-11-19 | 50.74 | $50.04 | 933724 |
| 2025-11-18 | 51.04 | $49.76 | 821047 |
| 2025-11-17 | 51.32 | $48.93 | 926887 |
| 2025-11-14 | 51.52 | $50.03 | 1.3M |
| 2025-11-13 | 51.70 | $50.22 | 1.3M |
| 2025-11-12 | 51.87 | $51.02 | 1.9M |
| 2025-11-11 | 52.00 | $51.06 | 1.8M |
| 2025-11-10 | 52.19 | $47.55 | 1.5M |
| 2025-11-07 | 52.52 | $48.67 | 1.1M |
| 2025-11-06 | 52.56 | $47.47 | 1.2M |
| 2025-11-05 | 52.70 | $48.66 | 1.3M |
| 2025-11-04 | 52.90 | $48.09 | 2.0M |
| 2025-11-03 | 53.33 | $47.41 | 2.8M |
| 2025-10-31 | 53.88 | $47.13 | 4.0M |
| 2025-10-30 | 54.59 | $50.70 | 5.9M |
| 2025-10-29 | 55.16 | $55.13 | 2.3M |
| 2025-10-28 | 55.50 | $57.00 | 1.2M |
| 2025-10-27 | 55.72 | $56.32 | 1.1M |
| 2025-10-24 | 56.05 | $54.56 | 1.1M |
| 2025-10-23 | 56.37 | $55.00 | 2.2M |
| 2025-10-22 | 56.62 | $56.11 | 1.1M |
| 2025-10-21 | 56.86 | $55.34 | 1.3M |
| 2025-10-20 | 57.10 | $52.90 | 1.3M |
| 2025-10-17 | 57.46 | $53.72 | 1.3M |
| 2025-10-16 | 57.71 | $53.57 | 1.5M |
| 2025-10-15 | 58.04 | $53.60 | 1.2M |
| 2025-10-14 | 58.49 | $54.92 | 1.4M |
| 2025-10-13 | 58.91 | $54.05 | 2.6M |
| 2025-10-10 | 59.42 | $49.48 | 2.1M |
| 2025-10-09 | 60.00 | $50.32 | 2.8M |
| 2025-10-08 | 60.59 | $52.59 | 3.1M |
| 2025-10-07 | 60.92 | $56.84 | 1.6M |
| 2025-10-06 | 61.05 | $58.31 | 1.6M |
| 2025-10-03 | 61.19 | $61.34 | 1.1M |
| 2025-10-02 | 61.14 | $62.14 | 1.1M |
| 2025-10-01 | 61.04 | $61.90 | 1.2M |
| 2025-09-30 | 60.90 | $61.40 | 1.8M |
| 2025-09-29 | 60.81 | $62.95 | 2.5M |
| 2025-09-26 | 60.71 | $61.00 | 1.1M |
| 2025-09-25 | 60.68 | $59.83 | 1.1M |
| 2025-09-24 | 60.73 | $61.05 | 1.4M |
| 2025-09-23 | 60.69 | $60.11 | 1.8M |
| 2025-09-22 | 60.66 | $60.16 | 2.2M |
| 2025-09-19 | 60.54 | $58.70 | 2.5M |
| 2025-09-18 | 60.38 | $60.12 | 2.2M |
| 2025-09-17 | 60.20 | $62.68 | 1.6M |
| 2025-09-16 | 59.89 | $63.23 | 2.3M |
| 2025-09-15 | 59.56 | $64.17 | 2.3M |
| 2025-09-12 | 59.19 | $61.09 | 1.5M |
| 2025-09-11 | 58.98 | $62.20 | 1.3M |
| 2025-09-10 | 58.96 | $59.13 | 1.3M |
| 2025-09-09 | 58.96 | $59.54 | 1.5M |
| 2025-09-08 | 58.95 | $61.00 | 1.2M |
| 2025-09-05 | 58.85 | $60.44 | 880126 |
| 2025-09-04 | 58.75 | $60.06 | 942200 |
| 2025-09-03 | 58.76 | $59.08 | 1.4M |
| 2025-09-02 | 58.67 | $59.57 | 1.5M |
| 2025-08-29 | 58.36 | $60.99 | 1.1M |
| 2025-08-28 | 57.95 | $60.52 | 1.1M |
| 2025-08-27 | 57.58 | $60.77 | 1.1M |
| 2025-08-26 | 57.33 | $60.19 | 1.7M |
| 2025-08-25 | 57.16 | $59.48 | 1.5M |
| 2025-08-22 | 57.06 | $57.79 | 1.3M |
| 2025-08-21 | 57.10 | $55.60 | 1.2M |
| 2025-08-20 | 57.31 | $56.56 | 1.2M |
| 2025-08-19 | 57.80 | $56.32 | 1.4M |
| 2025-08-18 | 58.27 | $56.60 | 1.7M |
| 2025-08-15 | 58.58 | $56.84 | 3.4M |
| 2025-08-14 | 58.79 | $56.85 | 7.3M |
| 2025-08-13 | 59.00 | $61.81 | 2.5M |
| 2025-08-12 | 59.03 | $59.11 | 1.4M |
| 2025-08-11 | 59.19 | $59.36 | 1.6M |
| 2025-08-08 | 59.32 | $59.08 | 1.1M |
| 2025-08-07 | 59.50 | $58.34 | 2.2M |
| 2025-08-06 | 59.56 | $60.43 | 3.1M |
| 2025-08-05 | 59.46 | $57.09 | 2.8M |
| 2025-08-04 | 59.39 | $53.53 | 1.5M |
| 2025-08-01 | 59.42 | $52.71 | 1.9M |
| 2025-07-31 | 59.37 | $53.07 | 1.9M |
| 2025-07-30 | 59.17 | $55.83 | 1.8M |
| 2025-07-29 | 58.85 | $56.74 | 2.3M |
| 2025-07-28 | 58.34 | $57.50 | 1.9M |
| 2025-07-25 | 57.79 | $58.68 | 3.1M |
| 2025-07-24 | 57.17 | $59.65 | 5.2M |
| 2025-07-23 | 56.52 | $66.50 | 3.8M |
| 2025-07-22 | 55.61 | $65.63 | 2.9M |
| 2025-07-21 | 54.92 | $62.80 | 2.0M |
| 2025-07-18 | 54.25 | $61.13 | 1.4M |
| 2025-07-17 | 53.62 | $61.08 | 2.8M |
| 2025-07-16 | 52.98 | $62.29 | 2.2M |
| 2025-07-15 | 52.29 | $62.40 | 2.0M |
| 2025-07-14 | 51.59 | $62.01 | 2.6M |
| 2025-07-11 | 51.03 | $62.56 | 3.2M |
| 2025-07-10 | 50.48 | $59.60 | 3.4M |
| 2025-07-09 | 50.16 | $58.37 | 2.2M |
| 2025-07-08 | 49.85 | $55.71 | 3.1M |
| 2025-07-07 | 49.69 | $54.22 | 3.0M |
| 2025-07-03 | 49.59 | $51.62 | 1.9M |
| 2025-07-02 | 49.60 | $49.01 | 1.9M |
| 2025-07-01 | 49.74 | $49.47 | 3.7M |
| 2025-06-30 | 49.76 | $46.49 | 2.8M |
| 2025-06-27 | 49.83 | $46.50 | 11.3M |
| 2025-06-26 | 49.92 | $46.28 | 2.6M |
| 2025-06-25 | 50.24 | $46.68 | 2.6M |
| 2025-06-24 | 50.39 | $48.26 | 6.0M |
| 2025-06-23 | 50.41 | $51.93 | 2.3M |
| 2025-06-20 | 50.27 | $49.42 | 1.8M |
| 2025-06-18 | 49.37 | $48.55 | 1.8M |
| 2025-06-17 | 48.65 | $48.23 | 1.6M |
| 2025-06-16 | 47.96 | $48.46 | 2.1M |
| 2025-06-13 | 47.28 | $48.47 | 2.1M |
| 2025-06-12 | 46.58 | $50.81 | 1.8M |
| 2025-06-11 | 45.68 | $51.52 | 1.8M |
| 2025-06-10 | 44.76 | $53.25 | 2.2M |
| 2025-06-09 | 43.77 | $52.10 | 2.1M |
| 2025-06-06 | 42.71 | $52.50 | 1.5M |
| 2025-06-05 | 41.65 | $52.32 | 2.0M |
| 2025-06-04 | 40.60 | $51.68 | 2.0M |
| 2025-06-03 | 39.59 | $51.97 | 2.9M |
| 2025-06-02 | 38.58 | $49.73 | 2.3M |
| 2025-05-30 | 37.77 | $47.93 | 2.7M |
| 2025-05-29 | 37.02 | $48.36 | 5.0M |
| 2025-05-28 | 36.24 | $52.71 | 6.7M |
| 2025-05-27 | 35.27 | $49.60 | 5.3M |
| 2025-05-23 | 34.42 | $48.67 | 9.5M |
| 2025-05-22 | 33.63 | $49.17 | 27.5M |
| 2025-05-21 | 32.82 | $31.31 | 4.7M |
| 2025-05-20 | 32.89 | $34.16 | 2.4M |
| 2025-05-19 | 32.83 | $34.38 | 3.3M |
| 2025-05-16 | 32.74 | $35.03 | 2.4M |
| 2025-05-15 | 32.58 | $34.42 | 2.0M |
| 2025-05-14 | 32.41 | $32.72 | 1.9M |
| 2025-05-13 | 32.39 | $33.23 | 1.8M |
| 2025-05-12 | 32.37 | $33.38 | 3.0M |
| 2025-05-09 | 32.32 | $30.88 | 2.3M |
| 2025-05-08 | 32.38 | $31.39 | 1.7M |
| 2025-05-07 | 32.49 | $31.36 | 1.7M |
| 2025-05-06 | 32.43 | $31.45 | 2.0M |
| 2025-05-05 | 32.48 | $31.81 | 2.0M |
| 2025-05-02 | 32.64 | $33.41 | 1.7M |
| 2025-05-01 | 32.80 | $32.97 | 1.8M |
| 2025-04-30 | 33.12 | $32.72 | 1.4M |
| 2025-04-29 | 33.44 | $33.31 | 1.5M |
| 2025-04-28 | 33.73 | $32.63 | 1.2M |
| 2025-04-25 | 34.05 | $32.88 | 1.3M |
| 2025-04-24 | 34.42 | $32.94 | 1.6M |
| 2025-04-23 | 34.67 | $32.74 | 2.1M |
| 2025-04-22 | 34.91 | $32.94 | 1.7M |
| 2025-04-21 | 35.19 | $32.64 | 2.0M |
| 2025-04-17 | 35.43 | $31.87 | 1.6M |
| 2025-04-16 | 35.72 | $30.88 | 1.7M |
| 2025-04-15 | 36.02 | $32.39 | 1.4M |
| 2025-04-14 | 36.29 | $32.88 | 1.8M |
| 2025-04-11 | 36.53 | $32.26 | 2.9M |
| 2025-04-10 | 36.80 | $32.17 | 2.9M |
| 2025-04-09 | 37.10 | $33.47 | 4.3M |
| 2025-04-08 | 37.30 | $30.31 | 3.4M |
| 2025-04-07 | 37.61 | $32.43 | 4.3M |
| 2025-04-04 | 37.82 | $35.01 | 3.2M |
| 2025-04-03 | 37.84 | $36.62 | 3.6M |
| 2025-04-02 | 37.69 | $39.32 | 2.1M |
| 2025-04-01 | 37.44 | $39.02 | 2.0M |
| 2025-03-31 | 37.22 | $39.21 | 2.4M |
| 2025-03-28 | 37.03 | $38.95 | 2.8M |
| 2025-03-27 | 36.93 | $40.37 | 4.8M |
| 2025-03-26 | 36.76 | $37.82 | 1.5M |
| 2025-03-25 | 36.75 | $37.54 | 1.3M |
| 2025-03-24 | 37.17 | $38.59 | 1.7M |
| 2025-03-21 | 37.38 | $37.46 | 1.9M |
| 2025-03-20 | 37.68 | $37.64 | 1.7M |
| 2025-03-19 | 38.01 | $36.92 | 1.8M |
| 2025-03-18 | 38.38 | $37.72 | 1.5M |
| 2025-03-17 | 38.73 | $37.84 | 1.8M |
| 2025-03-14 | 39.23 | $37.59 | 1.9M |
| 2025-03-13 | 39.78 | $38.14 | 2.4M |
| 2025-03-12 | 40.24 | $37.58 | 2.5M |
| 2025-03-11 | 40.72 | $36.52 | 3.1M |
| 2025-03-10 | 41.15 | $36.58 | 4.3M |
| 2025-03-07 | 41.62 | $35.37 | 3.5M |
| 2025-03-06 | 42.30 | $33.63 | 3.2M |
| 2025-03-05 | 43.06 | $34.35 | 3.9M |
| 2025-03-04 | 43.83 | $34.58 | 3.0M |
| 2025-03-03 | 44.51 | $35.41 | 3.4M |
| 2025-02-28 | 45.16 | $36.90 | 3.4M |
| 2025-02-27 | 45.81 | $36.96 | 4.9M |
| 2025-02-26 | 46.39 | $37.70 | 8.8M |
| 2025-02-25 | 46.95 | $45.88 | 4.2M |
| 2025-02-24 | 47.11 | $42.81 | 2.8M |
| 2025-02-21 | 47.40 | $43.44 | 2.5M |
| 2025-02-20 | 47.59 | $44.34 | 1.9M |
| 2025-02-19 | 47.70 | $44.32 | 1.9M |
| 2025-02-18 | 47.79 | $44.57 | 3.3M |
| 2025-02-14 | 47.86 | $47.87 | 1.2M |
| 2025-02-13 | 47.75 | $48.59 | 2.2M |
| 2025-02-12 | 47.54 | $47.49 | 1.7M |
| 2025-02-11 | 47.40 | $47.00 | 1.8M |
| 2025-02-10 | 47.29 | $45.24 | 1.9M |
| 2025-02-07 | 47.34 | $45.95 | 1.9M |
| 2025-02-06 | 47.32 | $48.88 | 1.4M |
| 2025-02-05 | 47.18 | $49.00 | 1.0M |
| 2025-02-04 | 47.12 | $49.57 | 1.4M |
| 2025-02-03 | 46.95 | $48.20 | 1.4M |
| 2025-01-31 | 46.95 | $48.50 | 1.5M |
| 2025-01-30 | 46.89 | $49.79 | 1.9M |
| 2025-01-29 | 46.70 | $48.74 | 1.2M |
| 2025-01-28 | 46.47 | $48.76 | 1.1M |
| 2025-01-27 | 46.24 | $49.22 | 1.8M |
| 2025-01-24 | 45.97 | $48.44 | 1.3M |
| 2025-01-23 | 45.73 | $47.37 | 1.7M |
| 2025-01-22 | 45.54 | $46.48 | 1.4M |
| 2025-01-21 | 45.32 | $46.18 | 1.7M |
| 2025-01-17 | 45.16 | $45.91 | 1.3M |
| 2025-01-16 | 45.08 | $45.73 | 1.1M |
| 2025-01-15 | 45.00 | $44.37 | 1.1M |
| 2025-01-14 | 44.97 | $44.69 | 1.5M |
| 2025-01-13 | 44.94 | $44.85 | 2.8M |
| 2025-01-10 | 44.97 | $46.20 | 1.8M |
| 2025-01-08 | 45.01 | $45.53 | 1.5M |
| 2025-01-07 | 45.11 | $45.99 | 2.1M |
| 2025-01-06 | 45.06 | $47.78 | 2.8M |
| 2025-01-03 | 44.85 | $46.34 | 1.7M |
| 2025-01-02 | 44.73 | $48.14 | 1.9M |
| 2024-12-31 | 44.46 | $47.29 | 2.6M |
| 2024-12-30 | 44.22 | $46.05 | 2.9M |
| 2024-12-27 | 43.99 | $44.06 | 1.1M |
| 2024-12-26 | 44.01 | $44.24 | 1.3M |
| 2024-12-24 | 43.99 | $43.73 | 527700 |
| 2024-12-23 | 43.97 | $43.75 | 1.3M |
| 2024-12-20 | 43.83 | $43.52 | 2.7M |
| 2024-12-19 | 43.58 | $41.96 | 2.2M |
| 2024-12-18 | 43.42 | $42.97 | 1.8M |
| 2024-12-17 | 43.19 | $44.46 | 1.5M |
| 2024-12-16 | 42.98 | $43.98 | 1.6M |
| 2024-12-13 | 42.66 | $43.86 | 1.4M |
| 2024-12-12 | 42.53 | $44.04 | 2.0M |
| 2024-12-11 | 42.37 | $45.54 | 1.5M |
| 2024-12-10 | 42.09 | $47.06 | 2.0M |
| 2024-12-09 | 41.77 | $47.44 | 4.1M |
| 2024-12-06 | 41.29 | $44.97 | 2.2M |
| 2024-12-05 | 40.99 | $43.61 | 2.3M |
| 2024-12-04 | 40.75 | $44.01 | 2.1M |
| 2024-12-03 | 40.46 | $42.64 | 1.7M |
| 2024-12-02 | 40.20 | $42.60 | 2.8M |
| 2024-11-29 | 39.88 | $41.35 | 2.8M |
| 2024-11-27 | 39.60 | $44.44 | 2.1M |
| 2024-11-26 | 39.17 | $43.84 | 2.3M |
| 2024-11-25 | 38.77 | $43.42 | 3.3M |
| 2024-11-22 | 38.46 | $40.79 | 2.6M |
| 2024-11-21 | 38.25 | $38.69 | 2.3M |
| 2024-11-20 | 38.18 | $38.63 | 2.4M |
| 2024-11-19 | 38.15 | $38.50 | 2.5M |
| 2024-11-18 | 38.16 | $40.09 | 3.3M |
| 2024-11-15 | 38.20 | $37.69 | 5.9M |
| 2024-11-14 | 38.31 | $41.20 | 8.5M |
| 2024-11-13 | 38.22 | $40.94 | 3.3M |
| 2024-11-12 | 38.10 | $39.91 | 2.2M |
| 2024-11-11 | 38.08 | $40.54 | 2.9M |
| 2024-11-08 | 38.03 | $37.90 | 2.8M |
| 2024-11-07 | 38.01 | $38.98 | 1.7M |
| 2024-11-06 | 37.93 | $38.84 | 2.0M |
| 2024-11-05 | 37.91 | $38.16 | 1.7M |
| 2024-11-04 | 37.94 | $37.45 | 3.4M |
| 2024-11-01 | 38.03 | $36.25 | 2.6M |
| 2024-10-31 | 38.15 | $35.69 | 2.4M |
| 2024-10-30 | 38.31 | $35.95 | 2.8M |
| 2024-10-29 | 38.37 | $35.85 | 3.1M |
| 2024-10-28 | 38.46 | $37.09 | 2.7M |
| 2024-10-25 | 38.56 | $36.74 | 1.9M |
| 2024-10-24 | 38.79 | $37.28 | 2.3M |
| 2024-10-23 | 38.94 | $37.85 | 2.7M |
| 2024-10-22 | 39.03 | $38.75 | 3.0M |
| 2024-10-21 | 39.13 | $40.98 | 2.6M |
| 2024-10-18 | 39.11 | $39.82 | 1.3M |
| 2024-10-17 | 39.17 | $39.38 | 2.2M |
| 2024-10-16 | 39.33 | $38.62 | 2.7M |
| 2024-10-15 | 39.50 | $39.47 | 4.2M |
| 2024-10-14 | 39.59 | $39.47 | 2.9M |
| 2024-10-11 | 39.67 | $37.53 | 1.8M |
| 2024-10-10 | 39.87 | $37.40 | 2.1M |
| 2024-10-09 | 39.97 | $38.44 | 3.4M |
| 2024-10-08 | 39.99 | $38.85 | 1.8M |
| 2024-10-07 | 39.97 | $39.09 | 2.9M |
| 2024-10-04 | 39.96 | $38.69 | 5.1M |
| 2024-10-03 | 40.01 | $38.89 | 4.9M |
| 2024-10-02 | 40.09 | $37.17 | 2.5M |
| 2024-10-01 | 40.35 | $37.78 | 3.0M |
| 2024-09-30 | 40.65 | $38.99 | 3.2M |
| 2024-09-27 | 40.96 | $41.38 | 2.8M |
| 2024-09-26 | 41.20 | $40.23 | 2.9M |
| 2024-09-25 | 41.52 | $39.60 | 2.2M |
| 2024-09-24 | 41.93 | $40.91 | 2.0M |
| 2024-09-23 | 42.34 | $40.57 | 1.9M |
| 2024-09-20 | 42.77 | $40.99 | 2.9M |
| 2024-09-19 | 43.28 | $42.43 | 1.9M |
| 2024-09-18 | 44.25 | $42.07 | 4.3M |
| 2024-09-17 | 45.19 | $41.33 | 5.0M |
| 2024-09-16 | 46.17 | $41.14 | 2.5M |
| 2024-09-13 | 47.22 | $41.43 | 2.9M |
| 2024-09-12 | 48.27 | $39.48 | 1.7M |
| 2024-09-11 | 49.32 | $38.77 | 3.2M |
| 2024-09-10 | 50.39 | $38.53 | 2.6M |
| 2024-09-09 | 51.37 | $38.72 | 3.3M |
| 2024-09-06 | 52.44 | $39.76 | 4.0M |
| 2024-09-05 | 53.50 | $40.46 | 3.7M |
| 2024-09-04 | 54.43 | $42.42 | 3.1M |
| 2024-09-03 | 55.22 | $43.72 | 2.6M |
| 2024-08-30 | 55.97 | $45.31 | 3.1M |
| 2024-08-29 | 56.76 | $46.15 | 2.7M |
| 2024-08-28 | 57.56 | $46.64 | 2.8M |
| 2024-08-27 | 58.39 | $47.85 | 3.2M |
| 2024-08-26 | 59.16 | $49.11 | 3.5M |
| 2024-08-23 | 59.75 | $49.15 | 6.7M |
| 2024-08-22 | 60.33 | $51.10 | 13.8M |
| 2024-08-21 | 60.78 | $61.92 | 1.9M |
| 2024-08-20 | 60.64 | $60.81 | 967400 |
| 2024-08-19 | 60.58 | $60.90 | 1.3M |
| 2024-08-16 | 60.52 | $62.19 | 995805 |
| 2024-08-15 | 60.39 | $62.39 | 1.3M |
| 2024-08-14 | 60.33 | $60.50 | 828337 |
| 2024-08-13 | 60.53 | $60.19 | 885407 |
| 2024-08-12 | 60.70 | $58.06 | 1.3M |
| 2024-08-09 | 60.92 | $60.21 | 867538 |
| 2024-08-08 | 61.06 | $60.92 | 1.3M |
| 2024-08-07 | 61.10 | $58.99 | 1.3M |
| 2024-08-06 | 61.09 | $58.22 | 1.1M |
| 2024-08-05 | 61.07 | $58.86 | 1.5M |
| 2024-08-02 | 61.09 | $61.05 | 1.2M |
| 2024-08-01 | 60.98 | $62.13 | 932800 |
| 2024-07-31 | 60.86 | $63.33 | 1.1M |
| 2024-07-30 | 60.73 | $63.09 | 1.3M |
| 2024-07-29 | 60.56 | $60.99 | 1.4M |
| 2024-07-26 | 60.67 | $60.76 | 1.4M |
| 2024-07-25 | 60.77 | $60.17 | 1.7M |
| 2024-07-24 | 60.85 | $58.94 | 1.3M |
| 2024-07-23 | 61.09 | $59.64 | 1.2M |
| 2024-07-22 | 61.37 | $59.75 | 1.2M |
| 2024-07-19 | 61.67 | $59.62 | 1.3M |
| 2024-07-18 | 62.00 | $61.26 | 1.3M |
| 2024-07-17 | 62.15 | $64.44 | 1.4M |
| 2024-07-16 | 62.14 | $63.66 | 1.0M |
| 2024-07-15 | 62.12 | $62.42 | 1.1M |
| 2024-07-12 | 62.20 | $62.92 | 1.6M |
| 2024-07-11 | 62.30 | $61.73 | 1.5M |
| 2024-07-10 | 62.40 | $58.74 | 916200 |
| 2024-07-09 | 62.62 | $57.91 | 1.2M |
| 2024-07-08 | 62.96 | $59.30 | 1.3M |
| 2024-07-05 | 63.22 | $58.72 | 1.8M |
| 2024-07-03 | 63.55 | $59.86 | 843724 |
| 2024-07-02 | 63.82 | $60.60 | 1.7M |
| 2024-07-01 | 64.16 | $59.71 | 1.8M |
| 2024-06-28 | 64.70 | $63.33 | 1.4M |
| 2024-06-27 | 64.88 | $62.70 | 1.1M |
| 2024-06-26 | 64.87 | $61.79 | 977200 |
| 2024-06-25 | 65.29 | $63.69 | 1.2M |
| 2024-06-24 | 65.59 | $65.30 | 1.5M |
| 2024-06-21 | 65.79 | $65.76 | 2.1M |
| 2024-06-20 | 66.02 | $66.14 | 1.5M |
| 2024-06-18 | 66.25 | $64.28 | 1.0M |
| 2024-06-17 | 66.66 | $64.17 | 1.7M |
| 2024-06-14 | 67.18 | $63.42 | 1.9M |
| 2024-06-13 | 67.71 | $63.93 | 1.6M |
| 2024-06-12 | 68.31 | $64.93 | 1.2M |
| 2024-06-11 | 68.84 | $63.74 | 1.1M |
| 2024-06-10 | 69.42 | $63.19 | 1.8M |
| 2024-06-07 | 70.01 | $64.58 | 1.1M |
| 2024-06-06 | 70.56 | $64.56 | 1.0M |
| 2024-06-05 | 71.08 | $65.27 | 1.6M |
| 2024-06-04 | 71.54 | $65.21 | 1.3M |
| 2024-06-03 | 71.97 | $67.42 | 1.7M |
| 2024-05-31 | 72.41 | $70.64 | 2.8M |
| 2024-05-30 | 72.63 | $66.96 | 3.7M |
| 2024-05-29 | 72.93 | $62.48 | 7.8M |
| 2024-05-28 | 73.46 | $70.18 | 2.6M |
| 2024-05-24 | 73.72 | $69.57 | 1.2M |
| 2024-05-23 | 74.00 | $69.42 | 1.7M |
| 2024-05-22 | 74.26 | $70.24 | 1.0M |
| 2024-05-21 | 74.58 | $70.72 | 2.0M |
| 2024-05-20 | 74.94 | $72.65 | 1.4M |
| 2024-05-17 | 75.17 | $74.55 | 1.0M |
| 2024-05-16 | 75.38 | $73.95 | 1.7M |
| 2024-05-15 | 75.54 | $75.86 | 1.3M |
| 2024-05-14 | 75.45 | $75.64 | 1.1M |
| 2024-05-13 | 75.25 | $75.30 | 1.4M |
| 2024-05-10 | 74.99 | $75.03 | 607310 |
| 2024-05-09 | 74.76 | $75.64 | 766643 |
| 2024-05-08 | 74.69 | $74.78 | 584357 |
| 2024-05-07 | 74.85 | $74.51 | 725100 |
| 2024-05-06 | 75.05 | $73.86 | 1.4M |
| 2024-05-03 | 75.26 | $76.31 | 790211 |
| 2024-05-02 | 75.32 | $74.92 | 610424 |
| 2024-05-01 | 75.53 | $73.03 | 1.3M |
| 2024-04-30 | 76.09 | $72.98 | 1.7M |
| 2024-04-29 | 76.64 | $75.42 | 1.2M |
| 2024-04-26 | 77.14 | $75.14 | 721700 |
| 2024-04-25 | 77.63 | $74.71 | 1.4M |
| 2024-04-24 | 78.16 | $76.53 | 895100 |
| 2024-04-23 | 78.55 | $78.00 | 1.3M |
| 2024-04-22 | 78.86 | $77.22 | 2.0M |
| 2024-04-19 | 79.29 | $78.69 | 1.7M |
| 2024-04-18 | 79.68 | $77.20 | 2.1M |
| 2024-04-17 | 80.06 | $74.05 | 1.8M |
| 2024-04-16 | 80.55 | $71.61 | 1.6M |
| 2024-04-15 | 81.18 | $70.08 | 1.4M |
| 2024-04-12 | 81.76 | $70.50 | 1.6M |
| 2024-04-11 | 82.21 | $74.35 | 1.8M |
| 2024-04-10 | 82.49 | $77.95 | 1.2M |
| 2024-04-09 | 82.52 | $78.46 | 1.2M |
| 2024-04-08 | 82.38 | $78.13 | 1.2M |
| 2024-04-05 | 82.13 | $77.34 | 1.6M |
| 2024-04-04 | 81.95 | $79.26 | 2.1M |
| 2024-04-03 | 81.58 | $84.16 | 1.4M |
| 2024-04-02 | 81.01 | $83.92 | 1.3M |
| 2024-04-01 | 80.29 | $85.43 | 1.2M |
| 2024-03-28 | 79.48 | $85.09 | 1.5M |
| 2024-03-27 | 78.61 | $85.32 | 2.3M |
| 2024-03-26 | 77.66 | $84.25 | 1.7M |
| 2024-03-25 | 76.69 | $84.25 | 2.2M |
| 2024-03-22 | 75.49 | $85.76 | 1.6M |
| 2024-03-21 | 74.26 | $86.45 | 2.7M |
| 2024-03-20 | 72.97 | $84.84 | 1.5M |
| 2024-03-19 | 71.79 | $83.83 | 2.8M |
| 2024-03-18 | 70.69 | $84.19 | 2.2M |
| 2024-03-15 | 69.70 | $81.77 | 5.3M |
| 2024-03-14 | 68.84 | $79.53 | 2.6M |
| 2024-03-13 | 68.08 | $79.91 | 3.5M |
| 2024-03-12 | 67.31 | $78.48 | 4.5M |
| 2024-03-11 | 66.69 | $75.77 | 3.8M |
| 2024-03-08 | 66.06 | $73.08 | 1.7M |
| 2024-03-07 | 65.62 | $73.68 | 1.8M |
| 2024-03-06 | 65.24 | $71.90 | 1.6M |
| 2024-03-05 | 64.96 | $72.66 | 2.3M |
| 2024-03-04 | 64.58 | $69.66 | 2.6M |
| 2024-03-01 | 64.49 | $69.26 | 1.9M |
| 2024-02-29 | 64.49 | $67.54 | 2.7M |
| 2024-02-28 | 64.45 | $66.42 | 7.5M |
| 2024-02-27 | 64.50 | $64.75 | 3.0M |
| 2024-02-26 | 64.61 | $60.34 | 2.0M |
| 2024-02-23 | 64.90 | $61.10 | 1.7M |
| 2024-02-22 | 65.15 | $60.69 | 1.9M |
| 2024-02-21 | 65.39 | $61.17 | 1.4M |
| 2024-02-20 | 65.64 | $61.81 | 1.9M |
| 2024-02-16 | 65.82 | $64.49 | 1.8M |
| 2024-02-15 | 65.78 | $64.65 | 1.2M |
| 2024-02-14 | 65.66 | $64.26 | 1.1M |
| 2024-02-13 | 65.50 | $64.43 | 1.6M |
| 2024-02-12 | 65.34 | $66.05 | 1.3M |
| 2024-02-09 | 65.11 | $63.30 | 1.9M |
| 2024-02-08 | 65.06 | $64.14 | 1.2M |
| 2024-02-07 | 64.90 | $66.09 | 1.1M |
| 2024-02-06 | 64.67 | $66.37 | 759017 |
| 2024-02-05 | 64.45 | $65.13 | 1.5M |
| 2024-02-02 | 64.27 | $67.79 | 1.3M |
| 2024-02-01 | 63.90 | $69.24 | 1.2M |
| 2024-01-31 | 63.49 | $66.85 | 1.8M |
| 2024-01-30 | 63.24 | $67.25 | 875200 |
| 2024-01-29 | 62.93 | $66.96 | 1.3M |
| 2024-01-26 | 62.66 | $66.25 | 781824 |
| 2024-01-25 | 62.43 | $66.13 | 919803 |
| 2024-01-24 | 62.16 | $65.44 | 1.5M |
| 2024-01-23 | 61.96 | $66.08 | 2.3M |
| 2024-01-22 | 61.69 | $65.44 | 1.8M |
| 2024-01-19 | 61.39 | $63.75 | 1.5M |
| 2024-01-18 | 61.24 | $62.17 | 1.6M |
| 2024-01-17 | 61.17 | $61.04 | 1.0M |
| 2024-01-16 | 61.25 | $61.40 | 1.3M |
| 2024-01-12 | 61.38 | $61.30 | 1.2M |
| 2024-01-11 | 61.36 | $62.43 | 1.2M |
| 2024-01-10 | 61.05 | $60.98 | 1.3M |
| 2024-01-09 | 60.85 | $61.39 | 992177 |
| 2024-01-08 | 60.60 | $61.91 | 1.4M |
| 2024-01-05 | 60.31 | $61.52 | 1.4M |
| 2024-01-04 | 59.99 | $60.49 | 2.0M |
| 2024-01-03 | 59.63 | $61.00 | 1.8M |
| 2024-01-02 | 59.36 | $61.95 | 1.4M |
| 2023-12-29 | 58.97 | $61.03 | 1.4M |
| 2023-12-28 | 58.45 | $61.49 | 895600 |
| 2023-12-27 | 57.96 | $61.56 | 1.3M |
| 2023-12-26 | 57.46 | $60.92 | 1.1M |
| 2023-12-22 | 56.97 | $61.25 | 1.2M |
| 2023-12-21 | 56.56 | $60.69 | 975654 |
| 2023-12-20 | 56.15 | $59.45 | 1.6M |
| 2023-12-19 | 55.73 | $60.86 | 1.9M |
| 2023-12-18 | 55.34 | $60.66 | 1.6M |
| 2023-12-15 | 54.82 | $62.72 | 2.4M |
| 2023-12-14 | 54.36 | $63.97 | 3.5M |
| 2023-12-13 | 53.94 | $60.83 | 2.8M |
| 2023-12-12 | 53.82 | $56.25 | 1.9M |
| 2023-12-11 | 53.81 | $57.08 | 3.4M |
| 2023-12-08 | 53.76 | $56.27 | 4.2M |
| 2023-12-07 | 53.75 | $56.25 | 2.4M |
| 2023-12-06 | 53.82 | $55.16 | 1.7M |
| 2023-12-05 | 53.98 | $53.16 | 1.6M |
| 2023-12-04 | 54.16 | $55.63 | 1.9M |
| 2023-12-01 | 54.23 | $54.09 | 2.2M |
| 2023-11-30 | 54.17 | $50.79 | 1.6M |
| 2023-11-29 | 54.21 | $51.58 | 1.5M |
| 2023-11-28 | 54.24 | $51.64 | 1.4M |
| 2023-11-27 | 54.22 | $51.01 | 1.9M |
| 2023-11-24 | 54.16 | $53.08 | 839100 |
| 2023-11-22 | 54.06 | $52.59 | 1.6M |
| 2023-11-21 | 53.92 | $50.99 | 1.8M |
| 2023-11-20 | 53.79 | $53.02 | 2.2M |
| 2023-11-17 | 53.56 | $50.33 | 5.6M |
| 2023-11-16 | 53.60 | $53.42 | 5.1M |
| 2023-11-15 | 53.50 | $55.67 | 8.5M |
| 2023-11-14 | 53.37 | $58.40 | 2.7M |
| 2023-11-13 | 53.19 | $55.94 | 1.7M |
| 2023-11-10 | 53.07 | $56.13 | 1.6M |
| 2023-11-09 | 52.80 | $56.14 | 1.7M |
| 2023-11-08 | 52.49 | $57.64 | 996300 |
| 2023-11-07 | 52.17 | $58.38 | 1.6M |
| 2023-11-06 | 51.86 | $56.66 | 1.7M |
| 2023-11-03 | 51.60 | $57.14 | 2.6M |
| 2023-11-02 | 51.34 | $52.94 | 1.2M |
| 2023-11-01 | 51.34 | $51.55 | 1.2M |
| 2023-10-31 | 51.38 | $52.03 | 1.3M |
| 2023-10-30 | 51.45 | $51.33 | 1.5M |
| 2023-10-27 | 51.58 | $49.90 | 1.2M |
| 2023-10-26 | 51.88 | $51.03 | 1.8M |
| 2023-10-25 | 52.08 | $49.84 | 1.9M |
| 2023-10-24 | 52.33 | $48.25 | 1.7M |
| 2023-10-23 | 52.67 | $48.45 | 2.5M |
| 2023-10-20 | 53.09 | $51.20 | 1.4M |
| 2023-10-19 | 53.41 | $51.30 | 1.8M |
| 2023-10-18 | 53.76 | $53.24 | 1.2M |
| 2023-10-17 | 54.10 | $54.68 | 1.7M |
| 2023-10-16 | 54.35 | $53.59 | 2.0M |
| 2023-10-13 | 54.58 | $50.75 | 1.4M |
| 2023-10-12 | 55.03 | $49.97 | 1.6M |
| 2023-10-11 | 55.51 | $51.26 | 1.5M |
| 2023-10-10 | 55.85 | $52.09 | 2.1M |
| 2023-10-09 | 56.12 | $51.36 | 2.0M |
| 2023-10-06 | 56.68 | $51.99 | 1.8M |
| 2023-10-05 | 57.31 | $52.96 | 2.1M |
| 2023-10-04 | 57.83 | $52.38 | 1.8M |
| 2023-10-03 | 58.56 | $53.40 | 2.4M |
| 2023-10-02 | 59.27 | $53.94 | 1.7M |
| 2023-09-29 | 59.95 | $55.93 | 1.9M |
| 2023-09-28 | 60.60 | $55.07 | 2.1M |
| 2023-09-27 | 61.25 | $54.82 | 1.7M |
| 2023-09-26 | 61.85 | $54.95 | 2.1M |
| 2023-09-25 | 62.39 | $56.92 | 1.6M |
| 2023-09-22 | 62.75 | $57.60 | 1.6M |
| 2023-09-21 | 63.26 | $58.24 | 1.8M |
| 2023-09-20 | 63.82 | $60.12 | 1.9M |
| 2023-09-19 | 64.18 | $59.66 | 1.9M |
| 2023-09-18 | 64.61 | $58.16 | 2.0M |
| 2023-09-15 | 65.19 | $59.82 | 4.5M |
| 2023-09-14 | 65.68 | $59.62 | 2.4M |
| 2023-09-13 | 66.19 | $57.93 | 3.4M |
| 2023-09-12 | 66.78 | $57.46 | 5.6M |
| 2023-09-11 | 67.46 | $62.54 | 1.9M |
| 2023-09-08 | 67.95 | $64.61 | 1.8M |
| 2023-09-07 | 68.29 | $63.39 | 2.9M |
| 2023-09-06 | 68.68 | $67.00 | 2.0M |
| 2023-09-05 | 68.86 | $67.56 | 1.9M |
| 2023-09-01 | 69.05 | $67.65 | 2.0M |
| 2023-08-31 | 69.22 | $68.82 | 5.8M |
| 2023-08-30 | 69.38 | $68.10 | 1.6M |
| 2023-08-29 | 69.45 | $66.94 | 1.9M |
| 2023-08-28 | 69.79 | $65.63 | 2.4M |
| 2023-08-25 | 70.23 | $64.08 | 5.3M |
| 2023-08-24 | 70.69 | $67.91 | 18.0M |
| 2023-08-23 | 70.92 | $69.44 | 6.1M |
| 2023-08-22 | 71.11 | $67.34 | 3.5M |
| 2023-08-21 | 71.32 | $68.20 | 2.5M |
| 2023-08-18 | 71.54 | $69.83 | 1.9M |
| 2023-08-17 | 71.59 | $69.46 | 1.5M |
| 2023-08-16 | 71.62 | $69.87 | 1.4M |
| 2023-08-15 | 71.74 | $69.73 | 1.3M |
| 2023-08-14 | 71.72 | $71.11 | 3.1M |
| 2023-08-11 | 71.64 | $72.28 | 1.2M |
| 2023-08-10 | 71.56 | $71.53 | 1.8M |
| 2023-08-09 | 71.52 | $71.20 | 1.2M |
| 2023-08-08 | 71.49 | $70.56 | 1.6M |
| 2023-08-07 | 71.47 | $71.30 | 1.6M |
| 2023-08-04 | 71.35 | $71.01 | 1.3M |
| 2023-08-03 | 71.27 | $72.03 | 2.8M |
| 2023-08-02 | 71.16 | $69.64 | 2.8M |
| 2023-08-01 | 71.24 | $73.72 | 1.6M |
| 2023-07-31 | 71.10 | $74.39 | 1.7M |
| 2023-07-28 | 70.90 | $73.17 | 1.7M |
| 2023-07-27 | 70.65 | $72.64 | 2.3M |
| 2023-07-26 | 70.42 | $73.09 | 1.8M |
| 2023-07-25 | 70.18 | $71.55 | 1.5M |
| 2023-07-24 | 69.97 | $72.76 | 2.3M |
| 2023-07-21 | 69.61 | $70.73 | 1.6M |
| 2023-07-20 | 69.48 | $70.01 | 2.5M |
| 2023-07-19 | 69.41 | $72.44 | 2.8M |
| 2023-07-18 | 69.19 | $69.31 | 1.8M |
| 2023-07-17 | 69.18 | $69.48 | 2.1M |
| 2023-07-14 | 69.21 | $70.64 | 2.4M |
| 2023-07-13 | 69.18 | $70.66 | 2.0M |
| 2023-07-12 | 69.08 | $70.75 | 2.7M |
| 2023-07-11 | 68.89 | $70.12 | 1.9M |
| 2023-07-10 | 68.56 | $68.80 | 3.0M |
| 2023-07-07 | 68.36 | $69.38 | 2.8M |
| 2023-07-06 | 68.17 | $69.96 | 2.3M |
| 2023-07-05 | 67.97 | $71.16 | 2.2M |
| 2023-07-03 | 67.70 | $70.95 | 1.2M |
| 2023-06-30 | 67.53 | $70.30 | 4.0M |
| 2023-06-29 | 67.41 | $68.23 | 1.4M |
| 2023-06-28 | 67.65 | $68.08 | 1.9M |
| 2023-06-27 | 69.85 | $68.32 | 1.7M |
| 2023-06-26 | 72.04 | $67.29 | 2.0M |
| 2023-06-23 | 74.26 | $65.67 | 3.3M |
| 2023-06-22 | 76.74 | $67.97 | 2.5M |
| 2023-06-21 | 79.18 | $68.72 | 3.0M |
| 2023-06-20 | 81.71 | $67.98 | 3.7M |
| 2023-06-16 | 84.19 | $69.22 | 5.0M |
| 2023-06-15 | 86.80 | $69.91 | 3.3M |
| 2023-06-14 | 89.41 | $70.20 | 4.8M |
| 2023-06-13 | 91.77 | $68.66 | 5.1M |
| 2023-06-12 | 94.43 | $66.89 | 4.2M |
| 2023-06-09 | 97.23 | $63.58 | 3.3M |
| 2023-06-08 | 100.26 | $64.74 | 3.9M |
| 2023-06-07 | 103.31 | $65.54 | 3.6M |
| 2023-06-06 | 106.31 | $66.07 | 3.3M |
| 2023-06-05 | 109.29 | $65.59 | 5.0M |
| 2023-06-02 | 112.20 | $67.56 | 7.0M |
| 2023-06-01 | 114.84 | $68.03 | 9.5M |
| 2023-05-31 | 117.63 | $72.89 | 21.8M |
| 2023-05-30 | 120.19 | $112.20 | 2.2M |
| 2023-05-26 | 120.85 | $112.15 | 1.4M |
| 2023-05-25 | 121.52 | $111.62 | 1.3M |
| 2023-05-24 | 122.18 | $115.23 | 866464 |
| 2023-05-23 | 122.54 | $116.78 | 1.4M |
| 2023-05-22 | 122.89 | $119.44 | 1.1M |
| 2023-05-19 | 123.26 | $117.41 | 962947 |
| 2023-05-18 | 123.80 | $121.48 | 737700 |
| 2023-05-17 | 124.14 | $122.10 | 1.2M |
| 2023-05-16 | 124.44 | $117.34 | 1.0M |
| 2023-05-15 | 124.91 | $121.95 | 970716 |
| 2023-05-12 | 125.15 | $122.86 | 755200 |
| 2023-05-11 | 125.19 | $124.17 | 676407 |
| 2023-05-10 | 125.15 | $125.80 | 751122 |
| 2023-05-09 | 124.92 | $125.52 | 754450 |
| 2023-05-08 | 124.76 | $125.75 | 868583 |
| 2023-05-05 | 124.49 | $123.77 | 750297 |
| 2023-05-04 | 124.33 | $120.24 | 1.1M |
| 2023-05-03 | 124.33 | $123.80 | 1.1M |
| 2023-05-02 | 124.21 | $124.12 | 858355 |
| 2023-05-01 | 124.14 | $125.47 | 652546 |
| 2023-04-28 | 123.94 | $125.53 | 675129 |
| 2023-04-27 | 123.60 | $124.90 | 833904 |
| 2023-04-26 | 123.23 | $122.33 | 1.2M |
| 2023-04-25 | 122.90 | $123.78 | 933930 |
| 2023-04-24 | 122.45 | $126.83 | 816239 |
| 2023-04-21 | 121.65 | $128.21 | 1.1M |
| 2023-04-20 | 120.80 | $128.37 | 1.1M |
| 2023-04-19 | 120.06 | $128.11 | 1.9M |
| 2023-04-18 | 119.64 | $126.65 | 1.1M |
| 2023-04-17 | 119.24 | $126.87 | 1.4M |
| 2023-04-14 | 118.87 | $123.60 | 843809 |
| 2023-04-13 | 118.79 | $123.25 | 1.5M |
| 2023-04-12 | 118.72 | $121.34 | 1.1M |
| 2023-04-11 | 118.73 | $122.18 | 1.2M |
| 2023-04-10 | 118.84 | $120.39 | 918712 |
| 2023-04-06 | 119.23 | $120.69 | 1.0M |
| 2023-04-05 | 119.68 | $120.21 | 896500 |
| 2023-04-04 | 120.28 | $121.34 | 900826 |
| 2023-04-03 | 120.90 | $122.69 | 1.5M |
| 2023-03-31 | 121.52 | $121.61 | 1.0M |
| 2023-03-30 | 122.37 | $118.61 | 1.4M |
| 2023-03-29 | 123.40 | $117.55 | 1.4M |
| 2023-03-28 | 124.46 | $115.74 | 1.0M |
| 2023-03-27 | 125.92 | $114.74 | 1.7M |
| 2023-03-24 | 127.22 | $110.83 | 2.0M |
| 2023-03-23 | 128.62 | $111.14 | 2.1M |
| 2023-03-22 | 130.16 | $113.60 | 2.1M |
| 2023-03-21 | 131.66 | $119.79 | 1.3M |
| 2023-03-20 | 132.88 | $118.68 | 1.8M |
| 2023-03-17 | 134.45 | $119.40 | 4.3M |
| 2023-03-16 | 135.99 | $122.03 | 1.9M |
| 2023-03-15 | 137.45 | $121.77 | 1.8M |
| 2023-03-14 | 138.90 | $121.70 | 2.2M |
| 2023-03-13 | 140.42 | $124.36 | 2.0M |
| 2023-03-10 | 141.79 | $128.04 | 1.4M |
| 2023-03-09 | 142.99 | $129.83 | 1.3M |
| 2023-03-08 | 143.94 | $132.21 | 1.4M |
| 2023-03-07 | 144.90 | $133.69 | 1.1M |
| 2023-03-06 | 145.80 | $135.13 | 1.6M |
| 2023-03-03 | 146.65 | $138.48 | 1.9M |
| 2023-03-02 | 147.49 | $139.21 | 1.6M |
| 2023-03-01 | 148.37 | $138.82 | 2.6M |
| 2023-02-28 | 149.04 | $144.96 | 2.9M |
| 2023-02-27 | 149.29 | $140.63 | 2.5M |
| 2023-02-24 | 149.63 | $138.85 | 2.1M |
| 2023-02-23 | 150.07 | $142.01 | 1.6M |
| 2023-02-22 | 150.42 | $143.62 | 1.8M |
| 2023-02-21 | 150.61 | $144.19 | 1.3M |
| 2023-02-17 | 150.83 | $149.99 | 1.3M |
| 2023-02-16 | 150.70 | $150.19 | 1.4M |
| 2023-02-15 | 150.36 | $151.29 | 1.1M |
| 2023-02-14 | 150.14 | $150.76 | 954521 |
| 2023-02-13 | 150.06 | $152.19 | 695574 |
| 2023-02-10 | 150.01 | $151.80 | 1.1M |
| 2023-02-09 | 150.03 | $151.91 | 1.0M |
| 2023-02-08 | 150.09 | $148.82 | 1.0M |
| 2023-02-07 | 150.25 | $151.47 | 924810 |
| 2023-02-06 | 150.29 | $151.67 | 827237 |
| 2023-02-03 | 150.41 | $152.17 | 580789 |
| 2023-02-02 | 150.46 | $155.24 | 737030 |
| 2023-02-01 | 150.29 | $156.84 | 1.0M |
| 2023-01-31 | 150.03 | $152.28 | 1.8M |
| 2023-01-30 | 149.76 | $149.88 | 961637 |
| 2023-01-27 | 149.58 | $147.44 | 1.2M |
| 2023-01-26 | 149.48 | $147.62 | 642139 |
| 2023-01-25 | 149.35 | $149.11 | 1.1M |
| 2023-01-24 | 149.06 | $147.27 | 851939 |
| 2023-01-23 | 148.80 | $148.62 | 807312 |
| 2023-01-20 | 148.48 | $147.49 | 950709 |
| 2023-01-19 | 148.07 | $143.27 | 882119 |
| 2023-01-18 | 147.96 | $146.98 | 654067 |
| 2023-01-17 | 147.62 | $149.21 | 828824 |
| 2023-01-13 | 147.32 | $151.03 | 832700 |
| 2023-01-12 | 146.94 | $152.19 | 997536 |
| 2023-01-11 | 146.61 | $153.28 | 590302 |
| 2023-01-10 | 146.24 | $151.97 | 642700 |
| 2023-01-09 | 145.94 | $152.26 | 781431 |
| 2023-01-06 | 145.66 | $154.02 | 718236 |
| 2023-01-05 | 145.29 | $153.16 | 795895 |
| 2023-01-04 | 144.91 | $151.89 | 834211 |
| 2023-01-03 | 144.73 | $151.54 | 1.3M |
| 2022-12-30 | 144.81 | $147.03 | 1.0M |
| 2022-12-29 | 145.02 | $146.31 | 719102 |
| 2022-12-28 | 145.25 | $145.30 | 685533 |
| 2022-12-27 | 145.38 | $145.02 | 717100 |
| 2022-12-23 | 145.66 | $143.28 | 524546 |
| 2022-12-22 | 146.00 | $142.08 | 715600 |
| 2022-12-21 | 146.42 | $142.29 | 676811 |
| 2022-12-20 | 146.79 | $139.38 | 797200 |
| 2022-12-19 | 147.23 | $140.90 | 917400 |
| 2022-12-16 | 147.56 | $140.16 | 1.6M |
| 2022-12-15 | 147.97 | $143.23 | 1.1M |
| 2022-12-14 | 148.62 | $143.46 | 1.3M |
| 2022-12-13 | 150.64 | $145.68 | 1.1M |
| 2022-12-12 | 152.55 | $145.93 | 868300 |
| 2022-12-09 | 154.57 | $145.90 | 831400 |
| 2022-12-08 | 156.45 | $146.59 | 773063 |
| 2022-12-07 | 157.89 | $146.65 | 1.5M |
| 2022-12-06 | 159.69 | $145.53 | 1.3M |
| 2022-12-05 | 161.57 | $148.36 | 970394 |
| 2022-12-02 | 163.20 | $153.03 | 1.3M |
| 2022-12-01 | 164.76 | $151.30 | 931952 |
| 2022-11-30 | 166.54 | $150.99 | 1.3M |
| 2022-11-29 | 168.46 | $147.93 | 1.1M |
| 2022-11-28 | 170.56 | $150.62 | 1.1M |
| 2022-11-25 | 172.56 | $150.00 | 579430 |
| 2022-11-23 | 174.46 | $150.55 | 1.8M |
| 2022-11-22 | 176.03 | $149.55 | 1.6M |
| 2022-11-21 | 177.62 | $148.24 | 1.6M |
| 2022-11-18 | 179.04 | $147.50 | 1.7M |
| 2022-11-17 | 180.23 | $148.31 | 2.5M |
| 2022-11-16 | 181.33 | $156.24 | 5.4M |
| 2022-11-15 | 182.08 | $183.94 | 1.6M |
| 2022-11-14 | 181.62 | $183.78 | 863400 |
| 2022-11-11 | 180.92 | $186.39 | 765225 |
| 2022-11-10 | 180.03 | $183.53 | 1.0M |
| 2022-11-09 | 179.43 | $175.35 | 927900 |
| 2022-11-08 | 179.13 | $182.64 | 571309 |
| 2022-11-07 | 178.44 | $183.09 | 782300 |
| 2022-11-04 | 177.60 | $181.07 | 849689 |
| 2022-11-03 | 176.61 | $184.24 | 865524 |
| 2022-11-02 | 175.66 | $186.89 | 1.0M |
| 2022-11-01 | 174.70 | $189.28 | 471705 |
| 2022-10-31 | 173.62 | $189.92 | 704942 |
| 2022-10-28 | 172.30 | $190.67 | 500525 |
| 2022-10-27 | 170.58 | $188.08 | 1.1M |
| 2022-10-26 | 169.16 | $181.81 | 573200 |
| 2022-10-25 | 168.23 | $181.40 | 709547 |
| 2022-10-24 | 167.13 | $176.62 | 799930 |
| 2022-10-21 | 166.18 | $171.34 | 826301 |
| 2022-10-20 | 165.64 | $170.28 | 551752 |
| 2022-10-19 | 165.33 | $171.25 | 908709 |
| 2022-10-18 | 165.04 | $174.73 | 691146 |
| 2022-10-17 | 164.60 | $169.86 | 979994 |
| 2022-10-14 | 164.52 | $168.57 | 552243 |
| 2022-10-13 | 164.43 | $171.58 | 682000 |
| 2022-10-12 | 164.23 | $169.32 | 662925 |
| 2022-10-11 | 164.27 | $168.86 | 966500 |
| 2022-10-10 | 164.47 | $166.25 | 719832 |
| 2022-10-07 | 165.23 | $161.32 | 582800 |
| 2022-10-06 | 166.19 | $165.14 | 671100 |
| 2022-10-05 | 166.95 | $167.64 | 690313 |
| 2022-10-04 | 167.48 | $167.83 | 721546 |
| 2022-10-03 | 167.76 | $163.37 | 862427 |
| 2022-09-30 | 168.18 | $156.34 | 574524 |
| 2022-09-29 | 168.97 | $159.66 | 404527 |
| 2022-09-28 | 169.42 | $163.32 | 673327 |
| 2022-09-27 | 169.78 | $159.31 | 750600 |
| 2022-09-26 | 170.34 | $157.68 | 899200 |
| 2022-09-23 | 171.13 | $160.50 | 1.0M |
| 2022-09-22 | 172.16 | $164.11 | 865024 |
| 2022-09-21 | 172.95 | $165.50 | 606111 |
| 2022-09-20 | 174.62 | $165.87 | 708503 |
| 2022-09-19 | 176.25 | $168.18 | 993000 |
| 2022-09-16 | 178.20 | $166.80 | 1.6M |
| 2022-09-15 | 180.23 | $167.62 | 1.1M |
| 2022-09-14 | 182.35 | $170.04 | 988500 |
| 2022-09-13 | 184.33 | $172.83 | 1.0M |
| 2022-09-12 | 185.95 | $181.49 | 662700 |
| 2022-09-09 | 187.00 | $180.65 | 520900 |
| 2022-09-08 | 187.84 | $180.29 | 697400 |
| 2022-09-07 | 188.56 | $178.30 | 622888 |
| 2022-09-06 | 189.24 | $173.34 | 866438 |
| 2022-09-02 | 190.28 | $171.73 | 579200 |
| 2022-09-01 | 191.37 | $172.15 | 919617 |
| 2022-08-31 | 192.34 | $168.64 | 913653 |
| 2022-08-30 | 193.67 | $170.47 | 893008 |
| 2022-08-29 | 194.90 | $170.54 | 1.0M |
| 2022-08-26 | 196.17 | $173.59 | 867226 |
| 2022-08-25 | 197.17 | $180.99 | 1.0M |
| 2022-08-24 | 197.67 | $179.91 | 3.6M |
| 2022-08-23 | 197.97 | $199.05 | 1.0M |
| 2022-08-22 | 197.16 | $198.48 | 792000 |
| 2022-08-19 | 196.72 | $207.02 | 585347 |
| 2022-08-18 | 195.93 | $207.49 | 528000 |
| 2022-08-17 | 195.05 | $209.98 | 506600 |
| 2022-08-16 | 194.18 | $209.60 | 774043 |
| 2022-08-15 | 193.24 | $205.33 | 532000 |
| 2022-08-12 | 192.23 | $202.53 | 530400 |
| 2022-08-11 | 191.54 | $197.42 | 374749 |
| 2022-08-10 | 190.97 | $194.69 | 555088 |
| 2022-08-09 | 190.50 | $191.77 | 400018 |
| 2022-08-08 | 190.11 | $194.29 | 492600 |
| 2022-08-05 | 189.48 | $193.42 | 367700 |
| 2022-08-04 | 188.95 | $191.56 | 531400 |
| 2022-08-03 | 188.58 | $195.27 | 495446 |
| 2022-08-02 | 187.90 | $195.02 | 466222 |
| 2022-08-01 | 187.27 | $195.99 | 545106 |
| 2022-07-29 | 186.15 | $193.62 | 519500 |
| 2022-07-28 | 185.12 | $191.03 | 774939 |
| 2022-07-27 | 184.41 | $185.91 | 877100 |
| 2022-07-26 | 184.05 | $182.87 | 727600 |
| 2022-07-25 | 184.09 | $189.63 | 408510 |
| 2022-07-22 | 183.76 | $191.23 | 543464 |
| 2022-07-21 | 183.13 | $189.83 | 791500 |
| 2022-07-20 | 182.37 | $192.66 | 520200 |
| 2022-07-19 | 181.32 | $190.65 | 646100 |
| 2022-07-18 | 180.18 | $185.27 | 904612 |
| 2022-07-15 | 179.19 | $188.71 | 668524 |
| 2022-07-14 | 178.37 | $186.01 | 657316 |
| 2022-07-13 | 177.64 | $185.34 | 665300 |
| 2022-07-12 | 176.99 | $183.84 | 790401 |
| 2022-07-11 | 176.77 | $181.75 | 605600 |
| 2022-07-08 | 176.91 | $182.90 | 395200 |
| 2022-07-07 | 177.02 | $183.99 | 543906 |
| 2022-07-06 | 177.17 | $181.77 | 736023 |
| 2022-07-05 | 177.61 | $182.31 | 1.1M |
| 2022-07-01 | 178.03 | $173.64 | 784440 |
| 2022-06-30 | 178.91 | $173.09 | 1.0M |
| 2022-06-29 | 179.64 | $176.72 | 992626 |
| 2022-06-28 | 180.29 | $178.75 | 673000 |
| 2022-06-27 | 181.01 | $183.63 | 529018 |
| 2022-06-24 | 181.37 | $183.10 | 1.0M |
| 2022-06-23 | 181.48 | $178.63 | 644100 |
| 2022-06-22 | 181.56 | $174.66 | 887700 |
| 2022-06-21 | 181.99 | $171.73 | 753536 |
| 2022-06-17 | 182.50 | $167.81 | 1.2M |
| 2022-06-16 | 183.91 | $165.45 | 774201 |
| 2022-06-15 | 185.41 | $172.29 | 859200 |
| 2022-06-14 | 187.61 | $171.48 | 908400 |
| 2022-06-13 | 189.72 | $172.19 | 1.2M |
| 2022-06-10 | 191.67 | $179.43 | 632240 |
| 2022-06-09 | 193.15 | $184.66 | 632793 |
| 2022-06-08 | 193.97 | $185.12 | 565064 |
| 2022-06-07 | 194.86 | $186.84 | 1.1M |
| 2022-06-06 | 195.65 | $190.74 | 433200 |
| 2022-06-03 | 196.25 | $190.73 | 462900 |
| 2022-06-02 | 196.78 | $191.09 | 729345 |
| 2022-06-01 | 197.61 | $187.66 | 728600 |
| 2022-05-31 | 198.22 | $189.86 | 987500 |
| 2022-05-27 | 198.75 | $193.05 | 685700 |
| 2022-05-26 | 199.08 | $190.90 | 1.3M |
| 2022-05-25 | 200.01 | $185.31 | 1.5M |
| 2022-05-24 | 201.99 | $180.23 | 2.1M |
| 2022-05-23 | 204.15 | $183.24 | 1.6M |
| 2022-05-20 | 206.18 | $181.89 | 1.9M |
| 2022-05-19 | 208.00 | $196.07 | 683678 |
| 2022-05-18 | 209.48 | $195.50 | 1.4M |
| 2022-05-17 | 211.10 | $216.26 | 705437 |
| 2022-05-16 | 211.44 | $213.69 | 541200 |
| 2022-05-13 | 211.66 | $211.21 | 593136 |
| 2022-05-12 | 212.04 | $208.90 | 1.1M |
| 2022-05-11 | 212.62 | $201.07 | 518700 |
| 2022-05-10 | 213.66 | $202.90 | 741750 |
| 2022-05-09 | 214.57 | $202.64 | 493513 |
| 2022-05-06 | 215.72 | $202.86 | 794700 |
| 2022-05-05 | 216.46 | $201.33 | 754947 |
| 2022-05-04 | 217.03 | $207.63 | 912600 |
| 2022-05-03 | 217.24 | $199.92 | 854000 |
| 2022-05-02 | 217.84 | $200.49 | 733500 |
| 2022-04-29 | 218.19 | $199.63 | 894843 |
| 2022-04-28 | 218.55 | $209.39 | 2.0M |
| 2022-04-27 | 218.67 | $224.88 | 1.1M |
| 2022-04-26 | 218.20 | $223.44 | 840629 |
| 2022-04-25 | 217.56 | $223.87 | 803220 |
| 2022-04-22 | 217.14 | $218.39 | 498300 |
| 2022-04-21 | 216.95 | $225.56 | 412232 |
| 2022-04-20 | 216.34 | $228.02 | 586622 |
| 2022-04-19 | 215.41 | $222.90 | 561903 |
| 2022-04-18 | 214.56 | $218.25 | 603928 |
| 2022-04-14 | 213.96 | $218.68 | 513024 |
| 2022-04-13 | 213.43 | $220.58 | 758100 |
| 2022-04-12 | 212.78 | $221.88 | 769800 |
| 2022-04-11 | 211.90 | $220.97 | 633633 |
| 2022-04-08 | 210.81 | $225.74 | 1.1M |
| 2022-04-07 | 209.73 | $217.58 | 729538 |
| 2022-04-06 | 209.10 | $212.83 | 626517 |
| 2022-04-05 | 208.70 | $211.73 | 570000 |
| 2022-04-04 | 208.14 | $211.92 | 689100 |
| 2022-04-01 | 207.61 | $207.48 | 693447 |
| 2022-03-31 | 207.57 | $206.96 | 727800 |
| 2022-03-30 | 207.63 | $211.82 | 716800 |
| 2022-03-29 | 207.49 | $215.45 | 587320 |
| 2022-03-28 | 206.78 | $210.49 | 706110 |
| 2022-03-25 | 206.48 | $215.58 | 802930 |
| 2022-03-24 | 205.98 | $214.67 | 817000 |
| 2022-03-23 | 205.29 | $213.34 | 962123 |
| 2022-03-22 | 204.46 | $209.40 | 1.2M |
| 2022-03-21 | 204.33 | $205.75 | 888500 |
| 2022-03-18 | 204.98 | $206.34 | 1.7M |
| 2022-03-17 | 205.68 | $208.18 | 765200 |
| 2022-03-16 | 206.39 | $207.52 | 1.2M |
| 2022-03-15 | 207.15 | $204.27 | 814798 |
| 2022-03-14 | 208.15 | $199.17 | 1.2M |
| 2022-03-11 | 209.34 | $204.08 | 527517 |
| 2022-03-10 | 210.27 | $204.92 | 613411 |
| 2022-03-09 | 211.63 | $204.88 | 776800 |
| 2022-03-08 | 212.90 | $200.58 | 963200 |
| 2022-03-07 | 214.17 | $201.31 | 1.3M |
| 2022-03-04 | 215.45 | $206.62 | 760000 |
| 2022-03-03 | 216.74 | $208.27 | 1.1M |
| 2022-03-02 | 218.16 | $209.07 | 1.1M |
| 2022-03-01 | 219.45 | $201.17 | 1.1M |
| 2022-02-28 | 220.97 | $204.48 | 1.0M |
| 2022-02-25 | 222.16 | $205.57 | 693500 |
| 2022-02-24 | 223.13 | $200.81 | 1.3M |
| 2022-02-23 | 224.35 | $196.80 | 1.5M |
| 2022-02-22 | 226.02 | $206.76 | 1.3M |
| 2022-02-18 | 227.32 | $218.80 | 933556 |
| 2022-02-17 | 227.69 | $220.41 | 983930 |
| 2022-02-16 | 228.13 | $222.39 | 1.2M |
| 2022-02-15 | 228.73 | $222.60 | 2.3M |
| 2022-02-14 | 229.50 | $224.28 | 1.5M |
| 2022-02-11 | 230.26 | $222.94 | 1.0M |
| 2022-02-10 | 231.18 | $222.73 | 1.9M |
| 2022-02-09 | 231.92 | $232.18 | 523538 |
| 2022-02-08 | 231.91 | $230.20 | 564122 |
| 2022-02-07 | 232.11 | $225.94 | 709934 |
| 2022-02-04 | 232.72 | $226.99 | 689101 |
| 2022-02-03 | 233.45 | $232.49 | 521542 |
| 2022-02-02 | 233.65 | $236.68 | 647300 |
| 2022-02-01 | 233.67 | $234.80 | 487558 |
| 2022-01-31 | 233.76 | $231.51 | 796000 |
| 2022-01-28 | 234.18 | $228.22 | 533732 |
| 2022-01-27 | 234.65 | $225.11 | 558511 |
| 2022-01-26 | 235.44 | $225.12 | 645303 |
| 2022-01-25 | 236.09 | $230.18 | 520400 |
| 2022-01-24 | 236.41 | $232.81 | 767469 |
| 2022-01-21 | 236.38 | $226.15 | 660528 |
| 2022-01-20 | 236.71 | $229.33 | 525012 |
| 2022-01-19 | 236.72 | $234.34 | 607336 |
| 2022-01-18 | 236.42 | $237.91 | 1.1M |
| 2022-01-14 | 236.17 | $239.60 | 391032 |
| 2022-01-13 | 236.15 | $241.32 | 642700 |
| 2022-01-12 | 236.04 | $237.53 | 517339 |
| 2022-01-11 | 235.93 | $232.01 | 638807 |
| 2022-01-10 | 236.04 | $234.13 | 591139 |
| 2022-01-07 | 236.33 | $238.09 | 553611 |
| 2022-01-06 | 236.16 | $241.65 | 602533 |
| 2022-01-05 | 235.78 | $236.45 | 711790 |
| 2022-01-04 | 235.70 | $237.05 | 736902 |
| 2022-01-03 | 235.35 | $236.78 | 899833 |
| 2021-12-31 | 234.85 | $239.88 | 676100 |
| 2021-12-30 | 234.30 | $237.52 | 569530 |
| 2021-12-29 | 233.33 | $241.03 | 510400 |
| 2021-12-28 | 232.32 | $238.13 | 601200 |
| 2021-12-27 | 231.78 | $236.50 | 347600 |
| 2021-12-23 | 231.29 | $232.13 | 492800 |
| 2021-12-22 | 231.35 | $232.79 | 270100 |
| 2021-12-21 | 231.50 | $229.57 | 498324 |
| 2021-12-20 | 231.61 | $228.39 | 643118 |
| 2021-12-17 | 231.69 | $232.82 | 1.5M |
| 2021-12-16 | 231.65 | $239.16 | 820147 |
| 2021-12-15 | 231.32 | $239.14 | 535835 |
| 2021-12-14 | 231.14 | $235.39 | 791834 |
| 2021-12-13 | 231.47 | $234.12 | 913440 |
| 2021-12-10 | 231.72 | $240.04 | 716959 |
| 2021-12-09 | 231.64 | $234.62 | 551185 |
| 2021-12-08 | 231.64 | $234.03 | 665600 |
| 2021-12-07 | 231.56 | $234.95 | 762014 |
| 2021-12-06 | 231.21 | $230.02 | 657938 |
| 2021-12-03 | 231.20 | $226.86 | 543800 |
| 2021-12-02 | 231.36 | $228.76 | 838334 |
| 2021-12-01 | 231.47 | $218.23 | 649603 |
| 2021-11-30 | 231.89 | $220.72 | 918054 |
| 2021-11-29 | 232.11 | $227.27 | 376856 |
| 2021-11-26 | 232.03 | $226.73 | 334116 |
| 2021-11-24 | 231.94 | $233.37 | 361000 |
| 2021-11-23 | 231.79 | $235.77 | 405495 |
| 2021-11-22 | 231.63 | $231.83 | 544939 |
| 2021-11-19 | 231.54 | $230.00 | 574400 |
| 2021-11-18 | 231.64 | $231.92 | 663693 |
| 2021-11-17 | 231.73 | $232.55 | 771300 |
| 2021-11-16 | 231.44 | $235.69 | 1.6M |
| 2021-11-15 | 230.86 | $241.91 | 1.1M |
| 2021-11-12 | 229.89 | $239.04 | 775980 |
| 2021-11-11 | 228.71 | $238.45 | 771465 |
| 2021-11-10 | 227.53 | $234.77 | 457707 |
| 2021-11-09 | 226.31 | $232.39 | 587843 |
| 2021-11-08 | 225.29 | $227.91 | 486784 |
| 2021-11-05 | 224.50 | $229.73 | 491805 |
| 2021-11-04 | 223.72 | $230.09 | 543100 |
| 2021-11-03 | 222.94 | $230.96 | 635300 |
| 2021-11-02 | 221.96 | $226.77 | 397400 |
| 2021-11-01 | 221.07 | $225.11 | 733811 |
| 2021-10-29 | 220.17 | $225.52 | 586700 |
| 2021-10-28 | 219.30 | $225.00 | 1.1M |
| 2021-10-27 | 218.49 | $230.35 | 485810 |
| 2021-10-26 | 217.81 | $232.56 | 397231 |
| 2021-10-25 | 216.92 | $230.13 | 589418 |
| 2021-10-22 | 216.34 | $231.97 | 798900 |
| 2021-10-21 | 215.52 | $233.71 | 648300 |
| 2021-10-20 | 214.54 | $226.66 | 442200 |
| 2021-10-19 | 213.77 | $224.14 | 721100 |
| 2021-10-18 | 212.85 | $222.52 | 778800 |
| 2021-10-15 | 211.91 | $215.43 | 357200 |
| 2021-10-14 | 211.42 | $214.86 | 385400 |
| 2021-10-13 | 211.07 | $210.32 | 920732 |
| 2021-10-12 | 210.86 | $212.01 | 521500 |
| 2021-10-11 | 210.32 | $212.12 | 418520 |
| 2021-10-08 | 209.68 | $214.15 | 351500 |
| 2021-10-07 | 208.97 | $214.50 | 321400 |
| 2021-10-06 | 208.31 | $211.30 | 512600 |
| 2021-10-05 | 207.75 | $209.02 | 460722 |
| 2021-10-04 | 207.29 | $207.17 | 568800 |
| 2021-10-01 | 206.90 | $208.00 | 642400 |
| 2021-09-30 | 206.54 | $208.89 | 864232 |
| 2021-09-29 | 206.19 | $216.77 | 740437 |
| 2021-09-28 | 205.50 | $214.78 | 686845 |
| 2021-09-27 | 204.81 | $218.46 | 571641 |
| 2021-09-24 | 204.08 | $215.66 | 464361 |
| 2021-09-23 | 203.74 | $214.09 | 496405 |
| 2021-09-22 | 203.65 | $211.21 | 881400 |
| 2021-09-21 | 203.48 | $205.66 | 585200 |
| 2021-09-20 | 203.58 | $203.71 | 444136 |
| 2021-09-17 | 203.88 | $205.80 | 667658 |
| 2021-09-16 | 204.01 | $207.69 | 518900 |
| 2021-09-15 | 204.01 | $206.21 | 528533 |
| 2021-09-14 | 204.08 | $201.17 | 471570 |
| 2021-09-13 | 204.64 | $199.26 | 542400 |
| 2021-09-10 | 205.00 | $200.03 | 359800 |
| 2021-09-09 | 205.46 | $201.22 | 631216 |
| 2021-09-08 | 205.96 | $200.18 | 573079 |
| 2021-09-07 | 206.39 | $199.81 | 574872 |
| 2021-09-03 | 206.62 | $199.44 | 699427 |
| 2021-09-02 | 206.94 | $200.81 | 492007 |
| 2021-09-01 | 207.21 | $201.88 | 615634 |
| 2021-08-31 | 207.60 | $202.85 | 660423 |
| 2021-08-30 | 208.23 | $201.14 | 549440 |
| 2021-08-27 | 208.81 | $203.82 | 675172 |
| 2021-08-26 | 209.22 | $208.82 | 679000 |
| 2021-08-25 | 209.45 | $212.24 | 1.0M |
| 2021-08-24 | 209.45 | $207.78 | 1.5M |
| 2021-08-23 | 209.83 | $207.77 | 1.1M |
| 2021-08-20 | 210.15 | $209.68 | 511547 |
| 2021-08-19 | 210.41 | $208.37 | 380717 |
| 2021-08-18 | 210.50 | $207.62 | 409321 |
| 2021-08-17 | 210.59 | $207.77 | 513739 |
| 2021-08-16 | 210.72 | $212.26 | 591271 |
| 2021-08-13 | 210.39 | $206.43 | 455500 |
| 2021-08-12 | 210.36 | $209.30 | 390400 |
| 2021-08-11 | 210.36 | $211.21 | 438300 |
| 2021-08-10 | 210.30 | $208.74 | 408285 |
| 2021-08-09 | 210.31 | $204.52 | 512700 |
| 2021-08-06 | 210.69 | $205.72 | 521439 |
| 2021-08-05 | 211.07 | $206.34 | 826000 |
| 2021-08-04 | 211.13 | $209.67 | 495226 |
| 2021-08-03 | 211.12 | $215.40 | 441700 |
| 2021-08-02 | 210.78 | $212.71 | 515001 |
| 2021-07-30 | 210.70 | $212.06 | 434612 |
| 2021-07-29 | 210.55 | $213.39 | 452715 |
| 2021-07-28 | 210.13 | $212.25 | 496404 |
| 2021-07-27 | 209.79 | $215.37 | 703121 |
| 2021-07-26 | 209.24 | $214.09 | 419463 |
| 2021-07-23 | 208.76 | $214.95 | 360318 |
| 2021-07-22 | 208.06 | $210.29 | 450410 |
| 2021-07-21 | 207.58 | $209.40 | 620554 |
| 2021-07-20 | 207.11 | $210.23 | 477400 |
| 2021-07-19 | 206.53 | $205.67 | 602423 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
56.43
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.67
Average
104.89
Maximum
236.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.43 | $53.14 | 1.2M |
| 2026-07-16 | 56.78 | $53.13 | 1.9M |
| 2026-07-15 | 57.16 | $52.09 | 2.9M |
| 2026-07-14 | 57.70 | $55.41 | 1.7M |
| 2026-07-13 | 57.94 | $55.31 | 1.7M |
| 2026-07-10 | 58.22 | $57.95 | 1.8M |
| 2026-07-09 | 58.24 | $55.00 | 1.1M |
| 2026-07-08 | 58.58 | $55.09 | 3.1M |
| 2026-07-07 | 58.95 | $55.86 | 1.5M |
| 2026-07-06 | 59.28 | $56.33 | 2.4M |
| 2026-07-02 | 59.59 | $61.53 | 1.4M |
| 2026-07-01 | 59.38 | $63.02 | 1.1M |
| 2026-06-30 | 59.00 | $62.22 | 1.1M |
| 2026-06-29 | 58.66 | $61.63 | 2.0M |
| 2026-06-26 | 58.35 | $62.18 | 3.3M |
| 2026-06-25 | 57.95 | $59.20 | 1.3M |
| 2026-06-24 | 57.81 | $57.94 | 1.9M |
| 2026-06-23 | 57.80 | $54.81 | 1.5M |
| 2026-06-22 | 58.12 | $55.42 | 2.0M |
| 2026-06-18 | 58.40 | $60.10 | 2.2M |
| 2026-06-17 | 58.22 | $58.10 | 1.4M |
| 2026-06-16 | 58.23 | $60.37 | 1.2M |
| 2026-06-15 | 58.01 | $61.04 | 1.0M |
| 2026-06-12 | 57.69 | $60.80 | 1.3M |
| 2026-06-11 | 57.36 | $60.62 | 1.5M |
| 2026-06-10 | 57.02 | $59.36 | 1.4M |
| 2026-06-09 | 56.77 | $60.04 | 1.8M |
| 2026-06-08 | 56.43 | $58.38 | 2.9M |
| 2026-06-05 | 56.22 | $56.81 | 1.5M |
| 2026-06-04 | 56.16 | $55.89 | 1.5M |
| 2026-06-03 | 56.19 | $57.12 | 1.9M |
| 2026-06-02 | 56.09 | $57.65 | 2.4M |
| 2026-06-01 | 55.93 | $59.30 | 2.5M |
| 2026-05-29 | 55.57 | $60.24 | 2.1M |
| 2026-05-28 | 55.08 | $59.86 | 2.5M |
| 2026-05-27 | 54.58 | $58.26 | 2.8M |
| 2026-05-26 | 54.19 | $55.13 | 3.4M |
| 2026-05-22 | 54.09 | $57.95 | 3.5M |
| 2026-05-21 | 53.68 | $58.62 | 8.6M |
| 2026-05-20 | 53.17 | $51.24 | 3.1M |
| 2026-05-19 | 53.37 | $49.53 | 2.3M |
| 2026-05-18 | 53.77 | $50.60 | 2.6M |
| 2026-05-15 | 54.11 | $47.17 | 2.1M |
| 2026-05-14 | 54.84 | $49.71 | 1.5M |
| 2026-05-13 | 55.38 | $49.26 | 2.5M |
| 2026-05-12 | 56.02 | $52.62 | 1.6M |
| 2026-05-11 | 56.38 | $51.83 | 1.9M |
| 2026-05-08 | 56.86 | $56.15 | 2.3M |
| 2026-05-07 | 56.93 | $57.23 | 1.3M |
| 2026-05-06 | 56.90 | $58.07 | 975807 |
| 2026-05-05 | 56.78 | $56.90 | 1.1M |
| 2026-05-04 | 56.76 | $57.38 | 1.4M |
| 2026-05-01 | 56.70 | $58.93 | 901128 |
| 2026-04-30 | 56.46 | $59.51 | 1.8M |
| 2026-04-29 | 56.14 | $55.76 | 1.2M |
| 2026-04-28 | 56.18 | $56.60 | 898327 |
| 2026-04-27 | 56.14 | $57.87 | 1.1M |
| 2026-04-24 | 55.95 | $58.18 | 1.0M |
| 2026-04-23 | 55.72 | $58.16 | 984900 |
| 2026-04-22 | 55.46 | $59.61 | 1.3M |
| 2026-04-21 | 55.03 | $58.73 | 1.7M |
| 2026-04-20 | 54.64 | $57.27 | 1.2M |
| 2026-04-17 | 54.36 | $57.49 | 1.4M |
| 2026-04-16 | 54.03 | $56.66 | 1.3M |
| 2026-04-15 | 53.75 | $56.88 | 1.2M |
| 2026-04-14 | 53.43 | $56.01 | 1.3M |
| 2026-04-13 | 53.15 | $56.36 | 1.6M |
| 2026-04-10 | 52.82 | $54.59 | 2.0M |
| 2026-04-09 | 52.63 | $56.53 | 1.4M |
| 2026-04-08 | 52.22 | $54.50 | 1.7M |
| 2026-04-07 | 51.98 | $52.67 | 799540 |
| 2026-04-06 | 51.91 | $53.00 | 856443 |
| 2026-04-02 | 51.79 | $51.83 | 1.3M |
| 2026-04-01 | 51.79 | $54.40 | 1.1M |
| 2026-03-31 | 51.51 | $52.75 | 1.3M |
| 2026-03-30 | 51.38 | $51.16 | 1.4M |
| 2026-03-27 | 51.40 | $51.57 | 1.4M |
| 2026-03-26 | 51.39 | $51.85 | 1.2M |
| 2026-03-25 | 51.34 | $52.73 | 900863 |
| 2026-03-24 | 51.19 | $50.90 | 995513 |
| 2026-03-23 | 51.22 | $50.74 | 1.8M |
| 2026-03-20 | 51.27 | $47.04 | 2.4M |
| 2026-03-19 | 51.72 | $48.34 | 2.3M |
| 2026-03-18 | 52.07 | $49.36 | 1.6M |
| 2026-03-17 | 52.36 | $51.92 | 1.6M |
| 2026-03-16 | 52.40 | $53.19 | 1.7M |
| 2026-03-13 | 52.32 | $51.73 | 2.2M |
| 2026-03-12 | 52.38 | $52.66 | 1.7M |
| 2026-03-11 | 52.35 | $53.33 | 1.5M |
| 2026-03-10 | 52.25 | $51.07 | 1.0M |
| 2026-03-09 | 52.37 | $51.09 | 1.5M |
| 2026-03-06 | 52.51 | $50.33 | 1.9M |
| 2026-03-05 | 52.74 | $51.26 | 1.5M |
| 2026-03-04 | 52.90 | $51.21 | 1.1M |
| 2026-03-03 | 53.07 | $51.91 | 1.5M |
| 2026-03-02 | 53.19 | $53.27 | 1.4M |
| 2026-02-27 | 53.19 | $53.17 | 1.8M |
| 2026-02-26 | 53.19 | $52.00 | 1.8M |
| 2026-02-25 | 53.31 | $50.44 | 2.7M |
| 2026-02-24 | 53.62 | $53.78 | 1.9M |
| 2026-02-23 | 53.60 | $55.37 | 1.6M |
| 2026-02-20 | 53.41 | $55.87 | 2.8M |
| 2026-02-19 | 53.15 | $55.98 | 1.7M |
| 2026-02-18 | 52.86 | $55.93 | 1.9M |
| 2026-02-17 | 52.53 | $56.74 | 2.0M |
| 2026-02-13 | 52.09 | $58.85 | 5.1M |
| 2026-02-12 | 51.38 | $58.22 | 3.2M |
| 2026-02-11 | 50.66 | $59.63 | 2.1M |
| 2026-02-10 | 49.71 | $56.60 | 1.6M |
| 2026-02-09 | 48.99 | $55.30 | 1.8M |
| 2026-02-06 | 48.32 | $55.30 | 2.0M |
| 2026-02-05 | 47.59 | $52.93 | 2.0M |
| 2026-02-04 | 47.03 | $54.52 | 3.1M |
| 2026-02-03 | 46.24 | $50.70 | 2.0M |
| 2026-02-02 | 45.77 | $48.71 | 2.0M |
| 2026-01-30 | 45.46 | $48.01 | 2.0M |
| 2026-01-29 | 45.19 | $48.12 | 1.5M |
| 2026-01-28 | 44.88 | $49.59 | 1.5M |
| 2026-01-27 | 44.39 | $49.34 | 1.9M |
| 2026-01-26 | 43.87 | $47.54 | 2.4M |
| 2026-01-23 | 43.48 | $46.77 | 1.8M |
| 2026-01-22 | 43.13 | $45.79 | 2.4M |
| 2026-01-21 | 42.86 | $45.53 | 3.3M |
| 2026-01-20 | 42.57 | $41.31 | 1.9M |
| 2026-01-16 | 42.71 | $43.20 | 1.3M |
| 2026-01-15 | 42.65 | $42.72 | 1.8M |
| 2026-01-14 | 42.65 | $42.88 | 1.2M |
| 2026-01-13 | 42.62 | $42.37 | 1.7M |
| 2026-01-12 | 42.65 | $42.99 | 2.0M |
| 2026-01-09 | 42.61 | $43.84 | 1.6M |
| 2026-01-08 | 42.49 | $42.38 | 1.9M |
| 2026-01-07 | 42.50 | $41.22 | 1.9M |
| 2026-01-06 | 42.63 | $41.36 | 2.4M |
| 2026-01-05 | 42.76 | $38.75 | 2.6M |
| 2026-01-02 | 43.19 | $38.89 | 2.6M |
| 2025-12-31 | 43.64 | $39.30 | 1.6M |
| 2025-12-30 | 44.10 | $39.64 | 2.2M |
| 2025-12-29 | 44.57 | $39.87 | 3.9M |
| 2025-12-26 | 45.06 | $41.25 | 1.5M |
| 2025-12-24 | 45.46 | $41.12 | 1.1M |
| 2025-12-23 | 45.92 | $39.48 | 2.1M |
| 2025-12-22 | 46.60 | $40.75 | 1.5M |
| 2025-12-19 | 47.21 | $40.40 | 2.3M |
| 2025-12-18 | 47.93 | $41.26 | 2.7M |
| 2025-12-17 | 48.63 | $42.79 | 1.5M |
| 2025-12-16 | 49.24 | $44.07 | 2.9M |
| 2025-12-15 | 49.79 | $45.46 | 2.0M |
| 2025-12-12 | 50.24 | $46.37 | 1.5M |
| 2025-12-11 | 50.65 | $48.29 | 1.3M |
| 2025-12-10 | 50.90 | $49.05 | 2.9M |
| 2025-12-09 | 51.10 | $46.31 | 2.6M |
| 2025-12-08 | 51.60 | $51.08 | 938080 |
| 2025-12-05 | 51.65 | $52.47 | 1.1M |
| 2025-12-04 | 51.57 | $52.50 | 824539 |
| 2025-12-03 | 51.47 | $53.53 | 1.1M |
| 2025-12-02 | 51.25 | $52.69 | 1.0M |
| 2025-12-01 | 51.10 | $52.84 | 1.3M |
| 2025-11-28 | 50.92 | $51.88 | 2.2M |
| 2025-11-26 | 50.82 | $51.49 | 1.3M |
| 2025-11-25 | 50.75 | $51.06 | 1.5M |
| 2025-11-24 | 50.71 | $50.93 | 1.2M |
| 2025-11-21 | 50.69 | $51.70 | 1.5M |
| 2025-11-20 | 50.59 | $48.37 | 1.2M |
| 2025-11-19 | 50.82 | $50.04 | 933724 |
| 2025-11-18 | 50.90 | $49.76 | 821047 |
| 2025-11-17 | 51.02 | $48.93 | 926887 |
| 2025-11-14 | 51.24 | $50.03 | 1.3M |
| 2025-11-13 | 51.37 | $50.22 | 1.3M |
| 2025-11-12 | 51.49 | $51.02 | 1.9M |
| 2025-11-11 | 51.54 | $51.06 | 1.8M |
| 2025-11-10 | 51.59 | $47.55 | 1.5M |
| 2025-11-07 | 52.01 | $48.67 | 1.1M |
| 2025-11-06 | 52.37 | $47.47 | 1.2M |
| 2025-11-05 | 52.88 | $48.66 | 1.3M |
| 2025-11-04 | 53.33 | $48.09 | 2.0M |
| 2025-11-03 | 53.88 | $47.41 | 2.8M |
| 2025-10-31 | 54.56 | $47.13 | 4.0M |
| 2025-10-30 | 55.34 | $50.70 | 5.9M |
| 2025-10-29 | 55.83 | $55.13 | 2.3M |
| 2025-10-28 | 55.90 | $57.00 | 1.2M |
| 2025-10-27 | 55.79 | $56.32 | 1.1M |
| 2025-10-24 | 55.73 | $54.56 | 1.1M |
| 2025-10-23 | 55.85 | $55.00 | 2.2M |
| 2025-10-22 | 55.94 | $56.11 | 1.1M |
| 2025-10-21 | 55.93 | $55.34 | 1.3M |
| 2025-10-20 | 55.99 | $52.90 | 1.3M |
| 2025-10-17 | 56.31 | $53.72 | 1.3M |
| 2025-10-16 | 56.59 | $53.57 | 1.5M |
| 2025-10-15 | 56.90 | $53.60 | 1.2M |
| 2025-10-14 | 57.25 | $54.92 | 1.4M |
| 2025-10-13 | 57.50 | $54.05 | 2.6M |
| 2025-10-10 | 57.86 | $49.48 | 2.1M |
| 2025-10-09 | 58.74 | $50.32 | 2.8M |
| 2025-10-08 | 59.63 | $52.59 | 3.1M |
| 2025-10-07 | 60.37 | $56.84 | 1.6M |
| 2025-10-06 | 60.74 | $58.31 | 1.6M |
| 2025-10-03 | 61.00 | $61.34 | 1.1M |
| 2025-10-02 | 60.96 | $62.14 | 1.1M |
| 2025-10-01 | 60.84 | $61.90 | 1.2M |
| 2025-09-30 | 60.72 | $61.40 | 1.8M |
| 2025-09-29 | 60.65 | $62.95 | 2.5M |
| 2025-09-26 | 60.41 | $61.00 | 1.1M |
| 2025-09-25 | 60.35 | $59.83 | 1.1M |
| 2025-09-24 | 60.40 | $61.05 | 1.4M |
| 2025-09-23 | 60.34 | $60.11 | 1.8M |
| 2025-09-22 | 60.36 | $60.16 | 2.2M |
| 2025-09-19 | 60.38 | $58.70 | 2.5M |
| 2025-09-18 | 60.56 | $60.12 | 2.2M |
| 2025-09-17 | 60.60 | $62.68 | 1.6M |
| 2025-09-16 | 60.38 | $63.23 | 2.3M |
| 2025-09-15 | 60.08 | $64.17 | 2.3M |
| 2025-09-12 | 59.65 | $61.09 | 1.5M |
| 2025-09-11 | 59.50 | $62.20 | 1.3M |
| 2025-09-10 | 59.22 | $59.13 | 1.3M |
| 2025-09-09 | 59.23 | $59.54 | 1.5M |
| 2025-09-08 | 59.20 | $61.00 | 1.2M |
| 2025-09-05 | 59.01 | $60.44 | 880126 |
| 2025-09-04 | 58.86 | $60.06 | 942200 |
| 2025-09-03 | 58.73 | $59.08 | 1.4M |
| 2025-09-02 | 58.69 | $59.57 | 1.5M |
| 2025-08-29 | 58.60 | $60.99 | 1.1M |
| 2025-08-28 | 58.35 | $60.52 | 1.1M |
| 2025-08-27 | 58.12 | $60.77 | 1.1M |
| 2025-08-26 | 57.84 | $60.19 | 1.7M |
| 2025-08-25 | 57.59 | $59.48 | 1.5M |
| 2025-08-22 | 57.39 | $57.79 | 1.3M |
| 2025-08-21 | 57.35 | $55.60 | 1.2M |
| 2025-08-20 | 57.54 | $56.56 | 1.2M |
| 2025-08-19 | 57.64 | $56.32 | 1.4M |
| 2025-08-18 | 57.78 | $56.60 | 1.7M |
| 2025-08-15 | 57.90 | $56.84 | 3.4M |
| 2025-08-14 | 58.01 | $56.85 | 7.3M |
| 2025-08-13 | 58.13 | $61.81 | 2.5M |
| 2025-08-12 | 57.75 | $59.11 | 1.4M |
| 2025-08-11 | 57.60 | $59.36 | 1.6M |
| 2025-08-08 | 57.42 | $59.08 | 1.1M |
| 2025-08-07 | 57.24 | $58.34 | 2.2M |
| 2025-08-06 | 57.13 | $60.43 | 3.1M |
| 2025-08-05 | 56.78 | $57.09 | 2.8M |
| 2025-08-04 | 56.75 | $53.53 | 1.5M |
| 2025-08-01 | 57.09 | $52.71 | 1.9M |
| 2025-07-31 | 57.55 | $53.07 | 1.9M |
| 2025-07-30 | 58.02 | $55.83 | 1.8M |
| 2025-07-29 | 58.25 | $56.74 | 2.3M |
| 2025-07-28 | 58.41 | $57.50 | 1.9M |
| 2025-07-25 | 58.51 | $58.68 | 3.1M |
| 2025-07-24 | 58.49 | $59.65 | 5.2M |
| 2025-07-23 | 58.36 | $66.50 | 3.8M |
| 2025-07-22 | 57.51 | $65.63 | 2.9M |
| 2025-07-21 | 56.65 | $62.80 | 2.0M |
| 2025-07-18 | 56.01 | $61.13 | 1.4M |
| 2025-07-17 | 55.47 | $61.08 | 2.8M |
| 2025-07-16 | 54.88 | $62.29 | 2.2M |
| 2025-07-15 | 54.10 | $62.40 | 2.0M |
| 2025-07-14 | 53.22 | $62.01 | 2.6M |
| 2025-07-11 | 52.30 | $62.56 | 3.2M |
| 2025-07-10 | 51.22 | $59.60 | 3.4M |
| 2025-07-09 | 50.33 | $58.37 | 2.2M |
| 2025-07-08 | 49.49 | $55.71 | 3.1M |
| 2025-07-07 | 48.83 | $54.22 | 3.0M |
| 2025-07-03 | 48.27 | $51.62 | 1.9M |
| 2025-07-02 | 47.91 | $49.01 | 1.9M |
| 2025-07-01 | 47.80 | $49.47 | 3.7M |
| 2025-06-30 | 47.62 | $46.49 | 2.8M |
| 2025-06-27 | 47.74 | $46.50 | 11.3M |
| 2025-06-26 | 47.87 | $46.28 | 2.6M |
| 2025-06-25 | 48.04 | $46.68 | 2.6M |
| 2025-06-24 | 48.18 | $48.26 | 6.0M |
| 2025-06-23 | 48.17 | $51.93 | 2.3M |
| 2025-06-20 | 47.78 | $49.42 | 1.8M |
| 2025-06-18 | 47.61 | $48.55 | 1.8M |
| 2025-06-17 | 47.51 | $48.23 | 1.6M |
| 2025-06-16 | 47.43 | $48.46 | 2.1M |
| 2025-06-13 | 47.32 | $48.47 | 2.1M |
| 2025-06-12 | 47.20 | $50.81 | 1.8M |
| 2025-06-11 | 46.82 | $51.52 | 1.8M |
| 2025-06-10 | 46.33 | $53.25 | 2.2M |
| 2025-06-09 | 45.60 | $52.10 | 2.1M |
| 2025-06-06 | 44.91 | $52.50 | 1.5M |
| 2025-06-05 | 44.11 | $52.32 | 2.0M |
| 2025-06-04 | 43.25 | $51.68 | 2.0M |
| 2025-06-03 | 42.36 | $51.97 | 2.9M |
| 2025-06-02 | 41.35 | $49.73 | 2.3M |
| 2025-05-30 | 40.47 | $47.93 | 2.7M |
| 2025-05-29 | 39.68 | $48.36 | 5.0M |
| 2025-05-28 | 38.77 | $52.71 | 6.7M |
| 2025-05-27 | 37.30 | $49.60 | 5.3M |
| 2025-05-23 | 36.01 | $48.67 | 9.5M |
| 2025-05-22 | 34.67 | $49.17 | 27.5M |
| 2025-05-21 | 33.15 | $31.31 | 4.7M |
| 2025-05-20 | 33.34 | $34.16 | 2.4M |
| 2025-05-19 | 33.25 | $34.38 | 3.3M |
| 2025-05-16 | 33.14 | $35.03 | 2.4M |
| 2025-05-15 | 32.94 | $34.42 | 2.0M |
| 2025-05-14 | 32.78 | $32.72 | 1.9M |
| 2025-05-13 | 32.79 | $33.23 | 1.8M |
| 2025-05-12 | 32.74 | $33.38 | 3.0M |
| 2025-05-09 | 32.67 | $30.88 | 2.3M |
| 2025-05-08 | 32.86 | $31.39 | 1.7M |
| 2025-05-07 | 33.02 | $31.36 | 1.7M |
| 2025-05-06 | 33.19 | $31.45 | 2.0M |
| 2025-05-05 | 33.37 | $31.81 | 2.0M |
| 2025-05-02 | 33.54 | $33.41 | 1.7M |
| 2025-05-01 | 33.55 | $32.97 | 1.8M |
| 2025-04-30 | 33.61 | $32.72 | 1.4M |
| 2025-04-29 | 33.71 | $33.31 | 1.5M |
| 2025-04-28 | 33.75 | $32.63 | 1.2M |
| 2025-04-25 | 33.87 | $32.88 | 1.3M |
| 2025-04-24 | 33.97 | $32.94 | 1.6M |
| 2025-04-23 | 34.08 | $32.74 | 2.1M |
| 2025-04-22 | 34.22 | $32.94 | 1.7M |
| 2025-04-21 | 34.36 | $32.64 | 2.0M |
| 2025-04-17 | 34.54 | $31.87 | 1.6M |
| 2025-04-16 | 34.82 | $30.88 | 1.7M |
| 2025-04-15 | 35.23 | $32.39 | 1.4M |
| 2025-04-14 | 35.53 | $32.88 | 1.8M |
| 2025-04-11 | 35.81 | $32.26 | 2.9M |
| 2025-04-10 | 36.18 | $32.17 | 2.9M |
| 2025-04-09 | 36.61 | $33.47 | 4.3M |
| 2025-04-08 | 36.94 | $30.31 | 3.4M |
| 2025-04-07 | 37.63 | $32.43 | 4.3M |
| 2025-04-04 | 38.18 | $35.01 | 3.2M |
| 2025-04-03 | 38.52 | $36.62 | 3.6M |
| 2025-04-02 | 38.72 | $39.32 | 2.1M |
| 2025-04-01 | 38.65 | $39.02 | 2.0M |
| 2025-03-31 | 38.61 | $39.21 | 2.4M |
| 2025-03-28 | 38.55 | $38.95 | 2.8M |
| 2025-03-27 | 38.51 | $40.37 | 4.8M |
| 2025-03-26 | 38.31 | $37.82 | 1.5M |
| 2025-03-25 | 38.37 | $37.54 | 1.3M |
| 2025-03-24 | 38.45 | $38.59 | 1.7M |
| 2025-03-21 | 38.44 | $37.46 | 1.9M |
| 2025-03-20 | 38.54 | $37.64 | 1.7M |
| 2025-03-19 | 38.64 | $36.92 | 1.8M |
| 2025-03-18 | 38.82 | $37.72 | 1.5M |
| 2025-03-17 | 38.93 | $37.84 | 1.8M |
| 2025-03-14 | 39.05 | $37.59 | 1.9M |
| 2025-03-13 | 39.20 | $38.14 | 2.4M |
| 2025-03-12 | 39.31 | $37.58 | 2.5M |
| 2025-03-11 | 39.49 | $36.52 | 3.1M |
| 2025-03-10 | 39.81 | $36.58 | 4.3M |
| 2025-03-07 | 40.15 | $35.37 | 3.5M |
| 2025-03-06 | 40.65 | $33.63 | 3.2M |
| 2025-03-05 | 41.39 | $34.35 | 3.9M |
| 2025-03-04 | 42.13 | $34.58 | 3.0M |
| 2025-03-03 | 42.92 | $35.41 | 3.4M |
| 2025-02-28 | 43.72 | $36.90 | 3.4M |
| 2025-02-27 | 44.43 | $36.96 | 4.9M |
| 2025-02-26 | 45.22 | $37.70 | 8.8M |
| 2025-02-25 | 46.01 | $45.88 | 4.2M |
| 2025-02-24 | 46.03 | $42.81 | 2.8M |
| 2025-02-21 | 46.36 | $43.44 | 2.5M |
| 2025-02-20 | 46.67 | $44.34 | 1.9M |
| 2025-02-19 | 46.92 | $44.32 | 1.9M |
| 2025-02-18 | 47.19 | $44.57 | 3.3M |
| 2025-02-14 | 47.47 | $47.87 | 1.2M |
| 2025-02-13 | 47.42 | $48.59 | 2.2M |
| 2025-02-12 | 47.30 | $47.49 | 1.7M |
| 2025-02-11 | 47.28 | $47.00 | 1.8M |
| 2025-02-10 | 47.31 | $45.24 | 1.9M |
| 2025-02-07 | 47.53 | $45.95 | 1.9M |
| 2025-02-06 | 47.69 | $48.88 | 1.4M |
| 2025-02-05 | 47.57 | $49.00 | 1.0M |
| 2025-02-04 | 47.42 | $49.57 | 1.4M |
| 2025-02-03 | 47.19 | $48.20 | 1.4M |
| 2025-01-31 | 47.09 | $48.50 | 1.5M |
| 2025-01-30 | 46.94 | $49.79 | 1.9M |
| 2025-01-29 | 46.64 | $48.74 | 1.2M |
| 2025-01-28 | 46.42 | $48.76 | 1.1M |
| 2025-01-27 | 46.17 | $49.22 | 1.8M |
| 2025-01-24 | 45.85 | $48.44 | 1.3M |
| 2025-01-23 | 45.58 | $47.37 | 1.7M |
| 2025-01-22 | 45.39 | $46.48 | 1.4M |
| 2025-01-21 | 45.27 | $46.18 | 1.7M |
| 2025-01-17 | 45.18 | $45.91 | 1.3M |
| 2025-01-16 | 45.10 | $45.73 | 1.1M |
| 2025-01-15 | 45.03 | $44.37 | 1.1M |
| 2025-01-14 | 45.10 | $44.69 | 1.5M |
| 2025-01-13 | 45.15 | $44.85 | 2.8M |
| 2025-01-10 | 45.18 | $46.20 | 1.8M |
| 2025-01-08 | 45.07 | $45.53 | 1.5M |
| 2025-01-07 | 45.02 | $45.99 | 2.1M |
| 2025-01-06 | 44.92 | $47.78 | 2.8M |
| 2025-01-03 | 44.62 | $46.34 | 1.7M |
| 2025-01-02 | 44.44 | $48.14 | 1.9M |
| 2024-12-31 | 44.05 | $47.29 | 2.6M |
| 2024-12-30 | 43.71 | $46.05 | 2.9M |
| 2024-12-27 | 43.46 | $44.06 | 1.1M |
| 2024-12-26 | 43.40 | $44.24 | 1.3M |
| 2024-12-24 | 43.31 | $43.73 | 527700 |
| 2024-12-23 | 43.26 | $43.75 | 1.3M |
| 2024-12-20 | 43.21 | $43.52 | 2.7M |
| 2024-12-19 | 43.18 | $41.96 | 2.2M |
| 2024-12-18 | 43.31 | $42.97 | 1.8M |
| 2024-12-17 | 43.34 | $44.46 | 1.5M |
| 2024-12-16 | 43.23 | $43.98 | 1.6M |
| 2024-12-13 | 43.15 | $43.86 | 1.4M |
| 2024-12-12 | 43.07 | $44.04 | 2.0M |
| 2024-12-11 | 42.97 | $45.54 | 1.5M |
| 2024-12-10 | 42.70 | $47.06 | 2.0M |
| 2024-12-09 | 42.24 | $47.44 | 4.1M |
| 2024-12-06 | 41.69 | $44.97 | 2.2M |
| 2024-12-05 | 41.35 | $43.61 | 2.3M |
| 2024-12-04 | 41.11 | $44.01 | 2.1M |
| 2024-12-03 | 40.81 | $42.64 | 1.7M |
| 2024-12-02 | 40.61 | $42.60 | 2.8M |
| 2024-11-29 | 40.41 | $41.35 | 2.8M |
| 2024-11-27 | 40.31 | $44.44 | 2.1M |
| 2024-11-26 | 39.87 | $43.84 | 2.3M |
| 2024-11-25 | 39.45 | $43.42 | 3.3M |
| 2024-11-22 | 39.03 | $40.79 | 2.6M |
| 2024-11-21 | 38.85 | $38.69 | 2.3M |
| 2024-11-20 | 38.87 | $38.63 | 2.4M |
| 2024-11-19 | 38.89 | $38.50 | 2.5M |
| 2024-11-18 | 38.93 | $40.09 | 3.3M |
| 2024-11-15 | 38.81 | $37.69 | 5.9M |
| 2024-11-14 | 38.93 | $41.20 | 8.5M |
| 2024-11-13 | 38.69 | $40.94 | 3.3M |
| 2024-11-12 | 38.45 | $39.91 | 2.2M |
| 2024-11-11 | 38.30 | $40.54 | 2.9M |
| 2024-11-08 | 38.06 | $37.90 | 2.8M |
| 2024-11-07 | 38.08 | $38.98 | 1.7M |
| 2024-11-06 | 37.99 | $38.84 | 2.0M |
| 2024-11-05 | 37.90 | $38.16 | 1.7M |
| 2024-11-04 | 37.87 | $37.45 | 3.4M |
| 2024-11-01 | 37.91 | $36.25 | 2.6M |
| 2024-10-31 | 38.09 | $35.69 | 2.4M |
| 2024-10-30 | 38.34 | $35.95 | 2.8M |
| 2024-10-29 | 38.59 | $35.85 | 3.1M |
| 2024-10-28 | 38.88 | $37.09 | 2.7M |
| 2024-10-25 | 39.07 | $36.74 | 1.9M |
| 2024-10-24 | 39.32 | $37.28 | 2.3M |
| 2024-10-23 | 39.53 | $37.85 | 2.7M |
| 2024-10-22 | 39.71 | $38.75 | 3.0M |
| 2024-10-21 | 39.81 | $40.98 | 2.6M |
| 2024-10-18 | 39.68 | $39.82 | 1.3M |
| 2024-10-17 | 39.67 | $39.38 | 2.2M |
| 2024-10-16 | 39.70 | $38.62 | 2.7M |
| 2024-10-15 | 39.82 | $39.47 | 4.2M |
| 2024-10-14 | 39.85 | $39.47 | 2.9M |
| 2024-10-11 | 39.89 | $37.53 | 1.8M |
| 2024-10-10 | 40.14 | $37.40 | 2.1M |
| 2024-10-09 | 40.43 | $38.44 | 3.4M |
| 2024-10-08 | 40.64 | $38.85 | 1.8M |
| 2024-10-07 | 40.83 | $39.09 | 2.9M |
| 2024-10-04 | 41.01 | $38.69 | 5.1M |
| 2024-10-03 | 41.25 | $38.89 | 4.9M |
| 2024-10-02 | 41.50 | $37.17 | 2.5M |
| 2024-10-01 | 41.96 | $37.78 | 3.0M |
| 2024-09-30 | 42.40 | $38.99 | 3.2M |
| 2024-09-27 | 42.76 | $41.38 | 2.8M |
| 2024-09-26 | 42.90 | $40.23 | 2.9M |
| 2024-09-25 | 43.18 | $39.60 | 2.2M |
| 2024-09-24 | 43.56 | $40.91 | 2.0M |
| 2024-09-23 | 43.84 | $40.57 | 1.9M |
| 2024-09-20 | 44.18 | $40.99 | 2.9M |
| 2024-09-19 | 44.52 | $42.43 | 1.9M |
| 2024-09-18 | 44.74 | $42.07 | 4.3M |
| 2024-09-17 | 45.02 | $41.33 | 5.0M |
| 2024-09-16 | 45.41 | $41.14 | 2.5M |
| 2024-09-13 | 45.86 | $41.43 | 2.9M |
| 2024-09-12 | 46.32 | $39.48 | 1.7M |
| 2024-09-11 | 47.04 | $38.77 | 3.2M |
| 2024-09-10 | 47.91 | $38.53 | 2.6M |
| 2024-09-09 | 48.90 | $38.72 | 3.3M |
| 2024-09-06 | 49.97 | $39.76 | 4.0M |
| 2024-09-05 | 51.05 | $40.46 | 3.7M |
| 2024-09-04 | 52.16 | $42.42 | 3.1M |
| 2024-09-03 | 53.19 | $43.72 | 2.6M |
| 2024-08-30 | 54.18 | $45.31 | 3.1M |
| 2024-08-29 | 55.12 | $46.15 | 2.7M |
| 2024-08-28 | 56.06 | $46.64 | 2.8M |
| 2024-08-27 | 57.05 | $47.85 | 3.2M |
| 2024-08-26 | 58.02 | $49.11 | 3.5M |
| 2024-08-23 | 58.96 | $49.15 | 6.7M |
| 2024-08-22 | 59.99 | $51.10 | 13.8M |
| 2024-08-21 | 60.93 | $61.92 | 1.9M |
| 2024-08-20 | 60.83 | $60.81 | 967400 |
| 2024-08-19 | 60.83 | $60.90 | 1.3M |
| 2024-08-16 | 60.82 | $62.19 | 995805 |
| 2024-08-15 | 60.68 | $62.39 | 1.3M |
| 2024-08-14 | 60.50 | $60.50 | 828337 |
| 2024-08-13 | 60.49 | $60.19 | 885407 |
| 2024-08-12 | 60.53 | $58.06 | 1.3M |
| 2024-08-09 | 60.79 | $60.21 | 867538 |
| 2024-08-08 | 60.85 | $60.92 | 1.3M |
| 2024-08-07 | 60.84 | $58.99 | 1.3M |
| 2024-08-06 | 61.03 | $58.22 | 1.1M |
| 2024-08-05 | 61.33 | $58.86 | 1.5M |
| 2024-08-02 | 61.59 | $61.05 | 1.2M |
| 2024-08-01 | 61.65 | $62.13 | 932800 |
| 2024-07-31 | 61.60 | $63.33 | 1.1M |
| 2024-07-30 | 61.41 | $63.09 | 1.3M |
| 2024-07-29 | 61.24 | $60.99 | 1.4M |
| 2024-07-26 | 61.26 | $60.76 | 1.4M |
| 2024-07-25 | 61.32 | $60.17 | 1.7M |
| 2024-07-24 | 61.44 | $58.94 | 1.3M |
| 2024-07-23 | 61.70 | $59.64 | 1.2M |
| 2024-07-22 | 61.92 | $59.75 | 1.2M |
| 2024-07-19 | 62.15 | $59.62 | 1.3M |
| 2024-07-18 | 62.41 | $61.26 | 1.3M |
| 2024-07-17 | 62.53 | $64.44 | 1.4M |
| 2024-07-16 | 62.33 | $63.66 | 1.0M |
| 2024-07-15 | 62.19 | $62.42 | 1.1M |
| 2024-07-12 | 62.17 | $62.92 | 1.6M |
| 2024-07-11 | 62.09 | $61.73 | 1.5M |
| 2024-07-10 | 62.13 | $58.74 | 916200 |
| 2024-07-09 | 62.48 | $57.91 | 1.2M |
| 2024-07-08 | 62.97 | $59.30 | 1.3M |
| 2024-07-05 | 63.35 | $58.72 | 1.8M |
| 2024-07-03 | 63.84 | $59.86 | 843724 |
| 2024-07-02 | 64.26 | $60.60 | 1.7M |
| 2024-07-01 | 64.64 | $59.71 | 1.8M |
| 2024-06-28 | 65.16 | $63.33 | 1.4M |
| 2024-06-27 | 65.36 | $62.70 | 1.1M |
| 2024-06-26 | 65.64 | $61.79 | 977200 |
| 2024-06-25 | 66.04 | $63.69 | 1.2M |
| 2024-06-24 | 66.29 | $65.30 | 1.5M |
| 2024-06-21 | 66.39 | $65.76 | 2.1M |
| 2024-06-20 | 66.46 | $66.14 | 1.5M |
| 2024-06-18 | 66.49 | $64.28 | 1.0M |
| 2024-06-17 | 66.72 | $64.17 | 1.7M |
| 2024-06-14 | 66.99 | $63.42 | 1.9M |
| 2024-06-13 | 67.37 | $63.93 | 1.6M |
| 2024-06-12 | 67.73 | $64.93 | 1.2M |
| 2024-06-11 | 68.03 | $63.74 | 1.1M |
| 2024-06-10 | 68.48 | $63.19 | 1.8M |
| 2024-06-07 | 69.04 | $64.58 | 1.1M |
| 2024-06-06 | 69.50 | $64.56 | 1.0M |
| 2024-06-05 | 70.02 | $65.27 | 1.6M |
| 2024-06-04 | 70.52 | $65.21 | 1.3M |
| 2024-06-03 | 71.08 | $67.42 | 1.7M |
| 2024-05-31 | 71.47 | $70.64 | 2.8M |
| 2024-05-30 | 71.56 | $66.96 | 3.7M |
| 2024-05-29 | 72.04 | $62.48 | 7.8M |
| 2024-05-28 | 73.05 | $70.18 | 2.6M |
| 2024-05-24 | 73.35 | $69.57 | 1.2M |
| 2024-05-23 | 73.75 | $69.42 | 1.7M |
| 2024-05-22 | 74.20 | $70.24 | 1.0M |
| 2024-05-21 | 74.62 | $70.72 | 2.0M |
| 2024-05-20 | 75.03 | $72.65 | 1.4M |
| 2024-05-17 | 75.28 | $74.55 | 1.0M |
| 2024-05-16 | 75.36 | $73.95 | 1.7M |
| 2024-05-15 | 75.51 | $75.86 | 1.3M |
| 2024-05-14 | 75.47 | $75.64 | 1.1M |
| 2024-05-13 | 75.45 | $75.30 | 1.4M |
| 2024-05-10 | 75.47 | $75.03 | 607310 |
| 2024-05-09 | 75.51 | $75.64 | 766643 |
| 2024-05-08 | 75.50 | $74.78 | 584357 |
| 2024-05-07 | 75.58 | $74.51 | 725100 |
| 2024-05-06 | 75.69 | $73.86 | 1.4M |
| 2024-05-03 | 75.88 | $76.31 | 790211 |
| 2024-05-02 | 75.84 | $74.92 | 610424 |
| 2024-05-01 | 75.93 | $73.03 | 1.3M |
| 2024-04-30 | 76.24 | $72.98 | 1.7M |
| 2024-04-29 | 76.58 | $75.42 | 1.2M |
| 2024-04-26 | 76.70 | $75.14 | 721700 |
| 2024-04-25 | 76.87 | $74.71 | 1.4M |
| 2024-04-24 | 77.09 | $76.53 | 895100 |
| 2024-04-23 | 77.15 | $78.00 | 1.3M |
| 2024-04-22 | 77.06 | $77.22 | 2.0M |
| 2024-04-19 | 77.05 | $78.69 | 1.7M |
| 2024-04-18 | 76.88 | $77.20 | 2.1M |
| 2024-04-17 | 76.84 | $74.05 | 1.8M |
| 2024-04-16 | 77.14 | $71.61 | 1.6M |
| 2024-04-15 | 77.72 | $70.08 | 1.4M |
| 2024-04-12 | 78.52 | $70.50 | 1.6M |
| 2024-04-11 | 79.37 | $74.35 | 1.8M |
| 2024-04-10 | 79.89 | $77.95 | 1.2M |
| 2024-04-09 | 80.10 | $78.46 | 1.2M |
| 2024-04-08 | 80.27 | $78.13 | 1.2M |
| 2024-04-05 | 80.50 | $77.34 | 1.6M |
| 2024-04-04 | 80.83 | $79.26 | 2.1M |
| 2024-04-03 | 80.99 | $84.16 | 1.4M |
| 2024-04-02 | 80.66 | $83.92 | 1.3M |
| 2024-04-01 | 80.32 | $85.43 | 1.2M |
| 2024-03-28 | 79.78 | $85.09 | 1.5M |
| 2024-03-27 | 79.22 | $85.32 | 2.3M |
| 2024-03-26 | 78.58 | $84.25 | 1.7M |
| 2024-03-25 | 77.98 | $84.25 | 2.2M |
| 2024-03-22 | 77.32 | $85.76 | 1.6M |
| 2024-03-21 | 76.43 | $86.45 | 2.7M |
| 2024-03-20 | 75.38 | $84.84 | 1.5M |
| 2024-03-19 | 74.38 | $83.83 | 2.8M |
| 2024-03-18 | 73.38 | $84.19 | 2.2M |
| 2024-03-15 | 72.25 | $81.77 | 5.3M |
| 2024-03-14 | 71.24 | $79.53 | 2.6M |
| 2024-03-13 | 70.37 | $79.91 | 3.5M |
| 2024-03-12 | 69.37 | $78.48 | 4.5M |
| 2024-03-11 | 68.41 | $75.77 | 3.8M |
| 2024-03-08 | 67.63 | $73.08 | 1.7M |
| 2024-03-07 | 67.06 | $73.68 | 1.8M |
| 2024-03-06 | 66.36 | $71.90 | 1.6M |
| 2024-03-05 | 65.78 | $72.66 | 2.3M |
| 2024-03-04 | 65.06 | $69.66 | 2.6M |
| 2024-03-01 | 64.57 | $69.26 | 1.9M |
| 2024-02-29 | 64.08 | $67.54 | 2.7M |
| 2024-02-28 | 63.71 | $66.42 | 7.5M |
| 2024-02-27 | 63.43 | $64.75 | 3.0M |
| 2024-02-26 | 63.29 | $60.34 | 2.0M |
| 2024-02-23 | 63.60 | $61.10 | 1.7M |
| 2024-02-22 | 63.86 | $60.69 | 1.9M |
| 2024-02-21 | 64.20 | $61.17 | 1.4M |
| 2024-02-20 | 64.52 | $61.81 | 1.9M |
| 2024-02-16 | 64.80 | $64.49 | 1.8M |
| 2024-02-15 | 64.83 | $64.65 | 1.2M |
| 2024-02-14 | 64.85 | $64.26 | 1.1M |
| 2024-02-13 | 64.92 | $64.43 | 1.6M |
| 2024-02-12 | 64.97 | $66.05 | 1.3M |
| 2024-02-09 | 64.85 | $63.30 | 1.9M |
| 2024-02-08 | 65.02 | $64.14 | 1.2M |
| 2024-02-07 | 65.11 | $66.09 | 1.1M |
| 2024-02-06 | 65.01 | $66.37 | 759017 |
| 2024-02-05 | 64.86 | $65.13 | 1.5M |
| 2024-02-02 | 64.83 | $67.79 | 1.3M |
| 2024-02-01 | 64.52 | $69.24 | 1.2M |
| 2024-01-31 | 64.03 | $66.85 | 1.8M |
| 2024-01-30 | 63.73 | $67.25 | 875200 |
| 2024-01-29 | 63.36 | $66.96 | 1.3M |
| 2024-01-26 | 62.98 | $66.25 | 781824 |
| 2024-01-25 | 62.64 | $66.13 | 919803 |
| 2024-01-24 | 62.27 | $65.44 | 1.5M |
| 2024-01-23 | 61.93 | $66.08 | 2.3M |
| 2024-01-22 | 61.50 | $65.44 | 1.8M |
| 2024-01-19 | 61.08 | $63.75 | 1.5M |
| 2024-01-18 | 60.80 | $62.17 | 1.6M |
| 2024-01-17 | 60.66 | $61.04 | 1.0M |
| 2024-01-16 | 60.62 | $61.40 | 1.3M |
| 2024-01-12 | 60.54 | $61.30 | 1.2M |
| 2024-01-11 | 60.46 | $62.43 | 1.2M |
| 2024-01-10 | 60.25 | $60.98 | 1.3M |
| 2024-01-09 | 60.17 | $61.39 | 992177 |
| 2024-01-08 | 60.04 | $61.91 | 1.4M |
| 2024-01-05 | 59.85 | $61.52 | 1.4M |
| 2024-01-04 | 59.67 | $60.49 | 2.0M |
| 2024-01-03 | 59.58 | $61.00 | 1.8M |
| 2024-01-02 | 59.43 | $61.95 | 1.4M |
| 2023-12-29 | 59.17 | $61.03 | 1.4M |
| 2023-12-28 | 58.97 | $61.49 | 895600 |
| 2023-12-27 | 58.71 | $61.56 | 1.3M |
| 2023-12-26 | 58.41 | $60.92 | 1.1M |
| 2023-12-22 | 58.14 | $61.25 | 1.2M |
| 2023-12-21 | 57.82 | $60.69 | 975654 |
| 2023-12-20 | 57.51 | $59.45 | 1.6M |
| 2023-12-19 | 57.31 | $60.86 | 1.9M |
| 2023-12-18 | 56.94 | $60.66 | 1.6M |
| 2023-12-15 | 56.55 | $62.72 | 2.4M |
| 2023-12-14 | 55.90 | $63.97 | 3.5M |
| 2023-12-13 | 55.05 | $60.83 | 2.8M |
| 2023-12-12 | 54.44 | $56.25 | 1.9M |
| 2023-12-11 | 54.25 | $57.08 | 3.4M |
| 2023-12-08 | 53.95 | $56.27 | 4.2M |
| 2023-12-07 | 53.70 | $56.25 | 2.4M |
| 2023-12-06 | 53.44 | $55.16 | 1.7M |
| 2023-12-05 | 53.25 | $53.16 | 1.6M |
| 2023-12-04 | 53.26 | $55.63 | 1.9M |
| 2023-12-01 | 53.02 | $54.09 | 2.2M |
| 2023-11-30 | 52.90 | $50.79 | 1.6M |
| 2023-11-29 | 53.12 | $51.58 | 1.5M |
| 2023-11-28 | 53.29 | $51.64 | 1.4M |
| 2023-11-27 | 53.46 | $51.01 | 1.9M |
| 2023-11-24 | 53.72 | $53.08 | 839100 |
| 2023-11-22 | 53.79 | $52.59 | 1.6M |
| 2023-11-21 | 53.91 | $50.99 | 1.8M |
| 2023-11-20 | 54.22 | $53.02 | 2.2M |
| 2023-11-17 | 54.34 | $50.33 | 5.6M |
| 2023-11-16 | 54.77 | $53.42 | 5.1M |
| 2023-11-15 | 54.91 | $55.67 | 8.5M |
| 2023-11-14 | 54.83 | $58.40 | 2.7M |
| 2023-11-13 | 54.45 | $55.94 | 1.7M |
| 2023-11-10 | 54.30 | $56.13 | 1.6M |
| 2023-11-09 | 54.10 | $56.14 | 1.7M |
| 2023-11-08 | 53.89 | $57.64 | 996300 |
| 2023-11-07 | 53.49 | $58.38 | 1.6M |
| 2023-11-06 | 52.98 | $56.66 | 1.7M |
| 2023-11-03 | 52.59 | $57.14 | 2.6M |
| 2023-11-02 | 52.11 | $52.94 | 1.2M |
| 2023-11-01 | 52.03 | $51.55 | 1.2M |
| 2023-10-31 | 52.08 | $52.03 | 1.3M |
| 2023-10-30 | 52.08 | $51.33 | 1.5M |
| 2023-10-27 | 52.16 | $49.90 | 1.2M |
| 2023-10-26 | 52.40 | $51.03 | 1.8M |
| 2023-10-25 | 52.54 | $49.84 | 1.9M |
| 2023-10-24 | 52.83 | $48.25 | 1.7M |
| 2023-10-23 | 53.31 | $48.45 | 2.5M |
| 2023-10-20 | 53.82 | $51.20 | 1.4M |
| 2023-10-19 | 54.10 | $51.30 | 1.8M |
| 2023-10-18 | 54.39 | $53.24 | 1.2M |
| 2023-10-17 | 54.51 | $54.68 | 1.7M |
| 2023-10-16 | 54.49 | $53.59 | 2.0M |
| 2023-10-13 | 54.59 | $50.75 | 1.4M |
| 2023-10-12 | 54.99 | $49.97 | 1.6M |
| 2023-10-11 | 55.52 | $51.26 | 1.5M |
| 2023-10-10 | 55.97 | $52.09 | 2.1M |
| 2023-10-09 | 56.38 | $51.36 | 2.0M |
| 2023-10-06 | 56.91 | $51.99 | 1.8M |
| 2023-10-05 | 57.43 | $52.96 | 2.1M |
| 2023-10-04 | 57.90 | $52.38 | 1.8M |
| 2023-10-03 | 58.48 | $53.40 | 2.4M |
| 2023-10-02 | 59.01 | $53.94 | 1.7M |
| 2023-09-29 | 59.55 | $55.93 | 1.9M |
| 2023-09-28 | 59.93 | $55.07 | 2.1M |
| 2023-09-27 | 60.44 | $54.82 | 1.7M |
| 2023-09-26 | 61.03 | $54.95 | 2.1M |
| 2023-09-25 | 61.67 | $56.92 | 1.6M |
| 2023-09-22 | 62.17 | $57.60 | 1.6M |
| 2023-09-21 | 62.65 | $58.24 | 1.8M |
| 2023-09-20 | 63.11 | $60.12 | 1.9M |
| 2023-09-19 | 63.43 | $59.66 | 1.9M |
| 2023-09-18 | 63.82 | $58.16 | 2.0M |
| 2023-09-15 | 64.42 | $59.82 | 4.5M |
| 2023-09-14 | 64.90 | $59.62 | 2.4M |
| 2023-09-13 | 65.46 | $57.93 | 3.4M |
| 2023-09-12 | 66.25 | $57.46 | 5.6M |
| 2023-09-11 | 67.18 | $62.54 | 1.9M |
| 2023-09-08 | 67.67 | $64.61 | 1.8M |
| 2023-09-07 | 67.99 | $63.39 | 2.9M |
| 2023-09-06 | 68.47 | $67.00 | 2.0M |
| 2023-09-05 | 68.63 | $67.56 | 1.9M |
| 2023-09-01 | 68.74 | $67.65 | 2.0M |
| 2023-08-31 | 68.86 | $68.82 | 5.8M |
| 2023-08-30 | 68.86 | $68.10 | 1.6M |
| 2023-08-29 | 68.94 | $66.94 | 1.9M |
| 2023-08-28 | 69.15 | $65.63 | 2.4M |
| 2023-08-25 | 69.52 | $64.08 | 5.3M |
| 2023-08-24 | 70.09 | $67.91 | 18.0M |
| 2023-08-23 | 70.32 | $69.44 | 6.1M |
| 2023-08-22 | 70.41 | $67.34 | 3.5M |
| 2023-08-21 | 70.74 | $68.20 | 2.5M |
| 2023-08-18 | 71.01 | $69.83 | 1.9M |
| 2023-08-17 | 71.13 | $69.46 | 1.5M |
| 2023-08-16 | 71.30 | $69.87 | 1.4M |
| 2023-08-15 | 71.46 | $69.73 | 1.3M |
| 2023-08-14 | 71.64 | $71.11 | 3.1M |
| 2023-08-11 | 71.69 | $72.28 | 1.2M |
| 2023-08-10 | 71.63 | $71.53 | 1.8M |
| 2023-08-09 | 71.64 | $71.20 | 1.2M |
| 2023-08-08 | 71.69 | $70.56 | 1.6M |
| 2023-08-07 | 71.81 | $71.30 | 1.6M |
| 2023-08-04 | 71.86 | $71.01 | 1.3M |
| 2023-08-03 | 71.95 | $72.03 | 2.8M |
| 2023-08-02 | 71.94 | $69.64 | 2.8M |
| 2023-08-01 | 72.18 | $73.72 | 1.6M |
| 2023-07-31 | 72.02 | $74.39 | 1.7M |
| 2023-07-28 | 71.77 | $73.17 | 1.7M |
| 2023-07-27 | 71.63 | $72.64 | 2.3M |
| 2023-07-26 | 71.52 | $73.09 | 1.8M |
| 2023-07-25 | 71.35 | $71.55 | 1.5M |
| 2023-07-24 | 71.33 | $72.76 | 2.3M |
| 2023-07-21 | 71.18 | $70.73 | 1.6M |
| 2023-07-20 | 71.23 | $70.01 | 2.5M |
| 2023-07-19 | 71.36 | $72.44 | 2.8M |
| 2023-07-18 | 71.24 | $69.31 | 1.8M |
| 2023-07-17 | 71.45 | $69.48 | 2.1M |
| 2023-07-14 | 71.66 | $70.64 | 2.4M |
| 2023-07-13 | 71.76 | $70.66 | 2.0M |
| 2023-07-12 | 71.88 | $70.75 | 2.7M |
| 2023-07-11 | 72.00 | $70.12 | 1.9M |
| 2023-07-10 | 72.20 | $68.80 | 3.0M |
| 2023-07-07 | 72.55 | $69.38 | 2.8M |
| 2023-07-06 | 72.89 | $69.96 | 2.3M |
| 2023-07-05 | 73.19 | $71.16 | 2.2M |
| 2023-07-03 | 73.41 | $70.95 | 1.2M |
| 2023-06-30 | 73.67 | $70.30 | 4.0M |
| 2023-06-29 | 74.02 | $68.23 | 1.4M |
| 2023-06-28 | 74.63 | $68.08 | 1.9M |
| 2023-06-27 | 75.32 | $68.32 | 1.7M |
| 2023-06-26 | 76.06 | $67.29 | 2.0M |
| 2023-06-23 | 76.98 | $65.67 | 3.3M |
| 2023-06-22 | 78.17 | $67.97 | 2.5M |
| 2023-06-21 | 79.25 | $68.72 | 3.0M |
| 2023-06-20 | 80.35 | $67.98 | 3.7M |
| 2023-06-16 | 81.66 | $69.22 | 5.0M |
| 2023-06-15 | 82.97 | $69.91 | 3.3M |
| 2023-06-14 | 84.34 | $70.20 | 4.8M |
| 2023-06-13 | 85.83 | $68.66 | 5.1M |
| 2023-06-12 | 87.64 | $66.89 | 4.2M |
| 2023-06-09 | 89.82 | $63.58 | 3.3M |
| 2023-06-08 | 92.58 | $64.74 | 3.9M |
| 2023-06-07 | 95.51 | $65.54 | 3.6M |
| 2023-06-06 | 98.67 | $66.07 | 3.3M |
| 2023-06-05 | 102.10 | $65.59 | 5.0M |
| 2023-06-02 | 105.94 | $67.56 | 7.0M |
| 2023-06-01 | 109.98 | $68.03 | 9.5M |
| 2023-05-31 | 114.40 | $72.89 | 21.8M |
| 2023-05-30 | 118.77 | $112.20 | 2.2M |
| 2023-05-26 | 119.46 | $112.15 | 1.4M |
| 2023-05-25 | 120.23 | $111.62 | 1.3M |
| 2023-05-24 | 121.13 | $115.23 | 866464 |
| 2023-05-23 | 121.75 | $116.78 | 1.4M |
| 2023-05-22 | 122.28 | $119.44 | 1.1M |
| 2023-05-19 | 122.57 | $117.41 | 962947 |
| 2023-05-18 | 123.12 | $121.48 | 737700 |
| 2023-05-17 | 123.29 | $122.10 | 1.2M |
| 2023-05-16 | 123.42 | $117.34 | 1.0M |
| 2023-05-15 | 124.06 | $121.95 | 970716 |
| 2023-05-12 | 124.28 | $122.86 | 755200 |
| 2023-05-11 | 124.43 | $124.17 | 676407 |
| 2023-05-10 | 124.45 | $125.80 | 751122 |
| 2023-05-09 | 124.31 | $125.52 | 754450 |
| 2023-05-08 | 124.19 | $125.75 | 868583 |
| 2023-05-05 | 124.02 | $123.77 | 750297 |
| 2023-05-04 | 124.05 | $120.24 | 1.1M |
| 2023-05-03 | 124.45 | $123.80 | 1.1M |
| 2023-05-02 | 124.52 | $124.12 | 858355 |
| 2023-05-01 | 124.56 | $125.47 | 652546 |
| 2023-04-28 | 124.46 | $125.53 | 675129 |
| 2023-04-27 | 124.35 | $124.90 | 833904 |
| 2023-04-26 | 124.29 | $122.33 | 1.2M |
| 2023-04-25 | 124.50 | $123.78 | 933930 |
| 2023-04-24 | 124.57 | $126.83 | 816239 |
| 2023-04-21 | 124.33 | $128.21 | 1.1M |
| 2023-04-20 | 123.93 | $128.37 | 1.1M |
| 2023-04-19 | 123.46 | $128.11 | 1.9M |
| 2023-04-18 | 122.97 | $126.65 | 1.1M |
| 2023-04-17 | 122.58 | $126.87 | 1.4M |
| 2023-04-14 | 122.13 | $123.60 | 843809 |
| 2023-04-13 | 121.98 | $123.25 | 1.5M |
| 2023-04-12 | 121.84 | $121.34 | 1.1M |
| 2023-04-11 | 121.89 | $122.18 | 1.2M |
| 2023-04-10 | 121.86 | $120.39 | 918712 |
| 2023-04-06 | 122.02 | $120.69 | 1.0M |
| 2023-04-05 | 122.16 | $120.21 | 896500 |
| 2023-04-04 | 122.37 | $121.34 | 900826 |
| 2023-04-03 | 122.47 | $122.69 | 1.5M |
| 2023-03-31 | 122.45 | $121.61 | 1.0M |
| 2023-03-30 | 122.54 | $118.61 | 1.4M |
| 2023-03-29 | 122.95 | $117.55 | 1.4M |
| 2023-03-28 | 123.52 | $115.74 | 1.0M |
| 2023-03-27 | 124.34 | $114.74 | 1.7M |
| 2023-03-24 | 125.35 | $110.83 | 2.0M |
| 2023-03-23 | 126.88 | $111.14 | 2.1M |
| 2023-03-22 | 128.54 | $113.60 | 2.1M |
| 2023-03-21 | 130.11 | $119.79 | 1.3M |
| 2023-03-20 | 131.19 | $118.68 | 1.8M |
| 2023-03-17 | 132.51 | $119.40 | 4.3M |
| 2023-03-16 | 133.89 | $122.03 | 1.9M |
| 2023-03-15 | 135.14 | $121.77 | 1.8M |
| 2023-03-14 | 136.55 | $121.70 | 2.2M |
| 2023-03-13 | 138.11 | $124.36 | 2.0M |
| 2023-03-10 | 139.56 | $128.04 | 1.4M |
| 2023-03-09 | 140.77 | $129.83 | 1.3M |
| 2023-03-08 | 141.92 | $132.21 | 1.4M |
| 2023-03-07 | 142.94 | $133.69 | 1.1M |
| 2023-03-06 | 143.92 | $135.13 | 1.6M |
| 2023-03-03 | 144.84 | $138.48 | 1.9M |
| 2023-03-02 | 145.51 | $139.21 | 1.6M |
| 2023-03-01 | 146.17 | $138.82 | 2.6M |
| 2023-02-28 | 146.95 | $144.96 | 2.9M |
| 2023-02-27 | 147.16 | $140.63 | 2.5M |
| 2023-02-24 | 147.84 | $138.85 | 2.1M |
| 2023-02-23 | 148.79 | $142.01 | 1.6M |
| 2023-02-22 | 149.51 | $143.62 | 1.8M |
| 2023-02-21 | 150.12 | $144.19 | 1.3M |
| 2023-02-17 | 150.75 | $149.99 | 1.3M |
| 2023-02-16 | 150.83 | $150.19 | 1.4M |
| 2023-02-15 | 150.90 | $151.29 | 1.1M |
| 2023-02-14 | 150.86 | $150.76 | 954521 |
| 2023-02-13 | 150.87 | $152.19 | 695574 |
| 2023-02-10 | 150.73 | $151.80 | 1.1M |
| 2023-02-09 | 150.61 | $151.91 | 1.0M |
| 2023-02-08 | 150.48 | $148.82 | 1.0M |
| 2023-02-07 | 150.65 | $151.47 | 924810 |
| 2023-02-06 | 150.56 | $151.67 | 827237 |
| 2023-02-03 | 150.45 | $152.17 | 580789 |
| 2023-02-02 | 150.27 | $155.24 | 737030 |
| 2023-02-01 | 149.74 | $156.84 | 1.0M |
| 2023-01-31 | 149.00 | $152.28 | 1.8M |
| 2023-01-30 | 148.65 | $149.88 | 961637 |
| 2023-01-27 | 148.52 | $147.44 | 1.2M |
| 2023-01-26 | 148.63 | $147.62 | 642139 |
| 2023-01-25 | 148.74 | $149.11 | 1.1M |
| 2023-01-24 | 148.70 | $147.27 | 851939 |
| 2023-01-23 | 148.85 | $148.62 | 807312 |
| 2023-01-20 | 148.88 | $147.49 | 950709 |
| 2023-01-19 | 149.02 | $143.27 | 882119 |
| 2023-01-18 | 149.63 | $146.98 | 654067 |
| 2023-01-17 | 149.91 | $149.21 | 828824 |
| 2023-01-13 | 149.98 | $151.03 | 832700 |
| 2023-01-12 | 149.87 | $152.19 | 997536 |
| 2023-01-11 | 149.63 | $153.28 | 590302 |
| 2023-01-10 | 149.24 | $151.97 | 642700 |
| 2023-01-09 | 148.95 | $152.26 | 781431 |
| 2023-01-06 | 148.61 | $154.02 | 718236 |
| 2023-01-05 | 148.04 | $153.16 | 795895 |
| 2023-01-04 | 147.50 | $151.89 | 834211 |
| 2023-01-03 | 147.04 | $151.54 | 1.3M |
| 2022-12-30 | 146.56 | $147.03 | 1.0M |
| 2022-12-29 | 146.51 | $146.31 | 719102 |
| 2022-12-28 | 146.53 | $145.30 | 685533 |
| 2022-12-27 | 146.66 | $145.02 | 717100 |
| 2022-12-23 | 146.84 | $143.28 | 524546 |
| 2022-12-22 | 147.21 | $142.08 | 715600 |
| 2022-12-21 | 147.75 | $142.29 | 676811 |
| 2022-12-20 | 148.32 | $139.38 | 797200 |
| 2022-12-19 | 149.27 | $140.90 | 917400 |
| 2022-12-16 | 150.15 | $140.16 | 1.6M |
| 2022-12-15 | 151.20 | $143.23 | 1.1M |
| 2022-12-14 | 152.04 | $143.46 | 1.3M |
| 2022-12-13 | 152.94 | $145.68 | 1.1M |
| 2022-12-12 | 153.70 | $145.93 | 868300 |
| 2022-12-09 | 154.52 | $145.90 | 831400 |
| 2022-12-08 | 155.43 | $146.59 | 773063 |
| 2022-12-07 | 156.36 | $146.65 | 1.5M |
| 2022-12-06 | 157.38 | $145.53 | 1.3M |
| 2022-12-05 | 158.63 | $148.36 | 970394 |
| 2022-12-02 | 159.71 | $153.03 | 1.3M |
| 2022-12-01 | 160.41 | $151.30 | 931952 |
| 2022-11-30 | 161.37 | $150.99 | 1.3M |
| 2022-11-29 | 162.47 | $147.93 | 1.1M |
| 2022-11-28 | 164.00 | $150.62 | 1.1M |
| 2022-11-25 | 165.40 | $150.00 | 579430 |
| 2022-11-23 | 167.02 | $150.55 | 1.8M |
| 2022-11-22 | 168.76 | $149.55 | 1.6M |
| 2022-11-21 | 170.78 | $148.24 | 1.6M |
| 2022-11-18 | 173.15 | $147.50 | 1.7M |
| 2022-11-17 | 175.85 | $148.31 | 2.5M |
| 2022-11-16 | 178.75 | $156.24 | 5.4M |
| 2022-11-15 | 181.12 | $183.94 | 1.6M |
| 2022-11-14 | 180.83 | $183.78 | 863400 |
| 2022-11-11 | 180.52 | $186.39 | 765225 |
| 2022-11-10 | 179.90 | $183.53 | 1.0M |
| 2022-11-09 | 179.51 | $175.35 | 927900 |
| 2022-11-08 | 179.95 | $182.64 | 571309 |
| 2022-11-07 | 179.67 | $183.09 | 782300 |
| 2022-11-04 | 179.31 | $181.07 | 849689 |
| 2022-11-03 | 179.12 | $184.24 | 865524 |
| 2022-11-02 | 178.59 | $186.89 | 1.0M |
| 2022-11-01 | 177.71 | $189.28 | 471705 |
| 2022-10-31 | 176.49 | $189.92 | 704942 |
| 2022-10-28 | 175.08 | $190.67 | 500525 |
| 2022-10-27 | 173.44 | $188.08 | 1.1M |
| 2022-10-26 | 171.90 | $181.81 | 573200 |
| 2022-10-25 | 170.86 | $181.40 | 709547 |
| 2022-10-24 | 169.75 | $176.62 | 799930 |
| 2022-10-21 | 169.02 | $171.34 | 826301 |
| 2022-10-20 | 168.78 | $170.28 | 551752 |
| 2022-10-19 | 168.62 | $171.25 | 908709 |
| 2022-10-18 | 168.34 | $174.73 | 691146 |
| 2022-10-17 | 167.67 | $169.86 | 979994 |
| 2022-10-14 | 167.44 | $168.57 | 552243 |
| 2022-10-13 | 167.32 | $171.58 | 682000 |
| 2022-10-12 | 166.87 | $169.32 | 662925 |
| 2022-10-11 | 166.61 | $168.86 | 966500 |
| 2022-10-10 | 166.38 | $166.25 | 719832 |
| 2022-10-07 | 166.39 | $161.32 | 582800 |
| 2022-10-06 | 166.93 | $165.14 | 671100 |
| 2022-10-05 | 167.11 | $167.64 | 690313 |
| 2022-10-04 | 167.06 | $167.83 | 721546 |
| 2022-10-03 | 166.98 | $163.37 | 862427 |
| 2022-09-30 | 167.36 | $156.34 | 574524 |
| 2022-09-29 | 168.52 | $159.66 | 404527 |
| 2022-09-28 | 169.45 | $163.32 | 673327 |
| 2022-09-27 | 170.09 | $159.31 | 750600 |
| 2022-09-26 | 171.23 | $157.68 | 899200 |
| 2022-09-23 | 172.65 | $160.50 | 1.0M |
| 2022-09-22 | 173.93 | $164.11 | 865024 |
| 2022-09-21 | 174.97 | $165.50 | 606111 |
| 2022-09-20 | 175.96 | $165.87 | 708503 |
| 2022-09-19 | 177.03 | $168.18 | 993000 |
| 2022-09-16 | 177.96 | $166.80 | 1.6M |
| 2022-09-15 | 179.13 | $167.62 | 1.1M |
| 2022-09-14 | 180.34 | $170.04 | 988500 |
| 2022-09-13 | 181.43 | $172.83 | 1.0M |
| 2022-09-12 | 182.33 | $181.49 | 662700 |
| 2022-09-09 | 182.42 | $180.65 | 520900 |
| 2022-09-08 | 182.61 | $180.29 | 697400 |
| 2022-09-07 | 182.85 | $178.30 | 622888 |
| 2022-09-06 | 183.33 | $173.34 | 866438 |
| 2022-09-02 | 184.38 | $171.73 | 579200 |
| 2022-09-01 | 185.72 | $172.15 | 919617 |
| 2022-08-31 | 187.14 | $168.64 | 913653 |
| 2022-08-30 | 189.09 | $170.47 | 893008 |
| 2022-08-29 | 191.05 | $170.54 | 1.0M |
| 2022-08-26 | 193.21 | $173.59 | 867226 |
| 2022-08-25 | 195.28 | $180.99 | 1.0M |
| 2022-08-24 | 196.78 | $179.91 | 3.6M |
| 2022-08-23 | 198.56 | $199.05 | 1.0M |
| 2022-08-22 | 198.50 | $198.48 | 792000 |
| 2022-08-19 | 198.51 | $207.02 | 585347 |
| 2022-08-18 | 197.61 | $207.49 | 528000 |
| 2022-08-17 | 196.57 | $209.98 | 506600 |
| 2022-08-16 | 195.16 | $209.60 | 774043 |
| 2022-08-15 | 193.64 | $205.33 | 532000 |
| 2022-08-12 | 192.41 | $202.53 | 530400 |
| 2022-08-11 | 191.34 | $197.42 | 374749 |
| 2022-08-10 | 190.70 | $194.69 | 555088 |
| 2022-08-09 | 190.28 | $191.77 | 400018 |
| 2022-08-08 | 190.13 | $194.29 | 492600 |
| 2022-08-05 | 189.69 | $193.42 | 367700 |
| 2022-08-04 | 189.29 | $191.56 | 531400 |
| 2022-08-03 | 189.06 | $195.27 | 495446 |
| 2022-08-02 | 188.40 | $195.02 | 466222 |
| 2022-08-01 | 187.70 | $195.99 | 545106 |
| 2022-07-29 | 186.83 | $193.62 | 519500 |
| 2022-07-28 | 186.12 | $191.03 | 774939 |
| 2022-07-27 | 185.60 | $185.91 | 877100 |
| 2022-07-26 | 185.57 | $182.87 | 727600 |
| 2022-07-25 | 185.85 | $189.63 | 408510 |
| 2022-07-22 | 185.45 | $191.23 | 543464 |
| 2022-07-21 | 184.85 | $189.83 | 791500 |
| 2022-07-20 | 184.32 | $192.66 | 520200 |
| 2022-07-19 | 183.44 | $190.65 | 646100 |
| 2022-07-18 | 182.69 | $185.27 | 904612 |
| 2022-07-15 | 182.41 | $188.71 | 668524 |
| 2022-07-14 | 181.75 | $186.01 | 657316 |
| 2022-07-13 | 181.30 | $185.34 | 665300 |
| 2022-07-12 | 180.88 | $183.84 | 790401 |
| 2022-07-11 | 180.56 | $181.75 | 605600 |
| 2022-07-08 | 180.44 | $182.90 | 395200 |
| 2022-07-07 | 180.18 | $183.99 | 543906 |
| 2022-07-06 | 179.78 | $181.77 | 736023 |
| 2022-07-05 | 179.57 | $182.31 | 1.1M |
| 2022-07-01 | 179.28 | $173.64 | 784440 |
| 2022-06-30 | 179.88 | $173.09 | 1.0M |
| 2022-06-29 | 180.59 | $176.72 | 992626 |
| 2022-06-28 | 181.00 | $178.75 | 673000 |
| 2022-06-27 | 181.23 | $183.63 | 529018 |
| 2022-06-24 | 180.98 | $183.10 | 1.0M |
| 2022-06-23 | 180.76 | $178.63 | 644100 |
| 2022-06-22 | 180.98 | $174.66 | 887700 |
| 2022-06-21 | 181.65 | $171.73 | 753536 |
| 2022-06-17 | 182.69 | $167.81 | 1.2M |
| 2022-06-16 | 184.26 | $165.45 | 774201 |
| 2022-06-15 | 186.24 | $172.29 | 859200 |
| 2022-06-14 | 187.71 | $171.48 | 908400 |
| 2022-06-13 | 189.42 | $172.19 | 1.2M |
| 2022-06-10 | 191.23 | $179.43 | 632240 |
| 2022-06-09 | 192.47 | $184.66 | 632793 |
| 2022-06-08 | 193.29 | $185.12 | 565064 |
| 2022-06-07 | 194.16 | $186.84 | 1.1M |
| 2022-06-06 | 194.93 | $190.74 | 433200 |
| 2022-06-03 | 195.37 | $190.73 | 462900 |
| 2022-06-02 | 195.85 | $191.09 | 729345 |
| 2022-06-01 | 196.36 | $187.66 | 728600 |
| 2022-05-31 | 197.27 | $189.86 | 987500 |
| 2022-05-27 | 198.05 | $193.05 | 685700 |
| 2022-05-26 | 198.58 | $190.90 | 1.3M |
| 2022-05-25 | 199.38 | $185.31 | 1.5M |
| 2022-05-24 | 200.87 | $180.23 | 2.1M |
| 2022-05-23 | 203.04 | $183.24 | 1.6M |
| 2022-05-20 | 205.12 | $181.89 | 1.9M |
| 2022-05-19 | 207.57 | $196.07 | 683678 |
| 2022-05-18 | 208.78 | $195.50 | 1.4M |
| 2022-05-17 | 210.18 | $216.26 | 705437 |
| 2022-05-16 | 209.54 | $213.69 | 541200 |
| 2022-05-13 | 209.10 | $211.21 | 593136 |
| 2022-05-12 | 208.88 | $208.90 | 1.1M |
| 2022-05-11 | 208.87 | $201.07 | 518700 |
| 2022-05-10 | 209.70 | $202.90 | 741750 |
| 2022-05-09 | 210.41 | $202.64 | 493513 |
| 2022-05-06 | 211.23 | $202.86 | 794700 |
| 2022-05-05 | 212.11 | $201.33 | 754947 |
| 2022-05-04 | 213.24 | $207.63 | 912600 |
| 2022-05-03 | 213.84 | $199.92 | 854000 |
| 2022-05-02 | 215.30 | $200.49 | 733500 |
| 2022-04-29 | 216.86 | $199.63 | 894843 |
| 2022-04-28 | 218.67 | $209.39 | 2.0M |
| 2022-04-27 | 219.65 | $224.88 | 1.1M |
| 2022-04-26 | 219.10 | $223.44 | 840629 |
| 2022-04-25 | 218.64 | $223.87 | 803220 |
| 2022-04-22 | 218.09 | $218.39 | 498300 |
| 2022-04-21 | 218.06 | $225.56 | 412232 |
| 2022-04-20 | 217.27 | $228.02 | 586622 |
| 2022-04-19 | 216.14 | $222.90 | 561903 |
| 2022-04-18 | 215.43 | $218.25 | 603928 |
| 2022-04-14 | 215.13 | $218.68 | 513024 |
| 2022-04-13 | 214.76 | $220.58 | 758100 |
| 2022-04-12 | 214.15 | $221.88 | 769800 |
| 2022-04-11 | 213.33 | $220.97 | 633633 |
| 2022-04-08 | 212.53 | $225.74 | 1.1M |
| 2022-04-07 | 211.14 | $217.58 | 729538 |
| 2022-04-06 | 210.46 | $212.83 | 626517 |
| 2022-04-05 | 210.21 | $211.73 | 570000 |
| 2022-04-04 | 210.05 | $211.92 | 689100 |
| 2022-04-01 | 209.85 | $207.48 | 693447 |
| 2022-03-31 | 210.10 | $206.96 | 727800 |
| 2022-03-30 | 210.43 | $211.82 | 716800 |
| 2022-03-29 | 210.28 | $215.45 | 587320 |
| 2022-03-28 | 209.74 | $210.49 | 706110 |
| 2022-03-25 | 209.66 | $215.58 | 802930 |
| 2022-03-24 | 209.04 | $214.67 | 817000 |
| 2022-03-23 | 208.45 | $213.34 | 962123 |
| 2022-03-22 | 207.93 | $209.40 | 1.2M |
| 2022-03-21 | 207.78 | $205.75 | 888500 |
| 2022-03-18 | 207.99 | $206.34 | 1.7M |
| 2022-03-17 | 208.16 | $208.18 | 765200 |
| 2022-03-16 | 208.16 | $207.52 | 1.2M |
| 2022-03-15 | 208.23 | $204.27 | 814798 |
| 2022-03-14 | 208.64 | $199.17 | 1.2M |
| 2022-03-11 | 209.64 | $204.08 | 527517 |
| 2022-03-10 | 210.23 | $204.92 | 613411 |
| 2022-03-09 | 210.79 | $204.88 | 776800 |
| 2022-03-08 | 211.41 | $200.58 | 963200 |
| 2022-03-07 | 212.55 | $201.31 | 1.3M |
| 2022-03-04 | 213.73 | $206.62 | 760000 |
| 2022-03-03 | 214.48 | $208.27 | 1.1M |
| 2022-03-02 | 215.13 | $209.07 | 1.1M |
| 2022-03-01 | 215.77 | $201.17 | 1.1M |
| 2022-02-28 | 217.31 | $204.48 | 1.0M |
| 2022-02-25 | 218.66 | $205.57 | 693500 |
| 2022-02-24 | 220.04 | $200.81 | 1.3M |
| 2022-02-23 | 222.06 | $196.80 | 1.5M |
| 2022-02-22 | 224.72 | $206.76 | 1.3M |
| 2022-02-18 | 226.61 | $218.80 | 933556 |
| 2022-02-17 | 227.43 | $220.41 | 983930 |
| 2022-02-16 | 228.17 | $222.39 | 1.2M |
| 2022-02-15 | 228.78 | $222.60 | 2.3M |
| 2022-02-14 | 229.43 | $224.28 | 1.5M |
| 2022-02-11 | 229.97 | $222.94 | 1.0M |
| 2022-02-10 | 230.71 | $222.73 | 1.9M |
| 2022-02-09 | 231.55 | $232.18 | 523538 |
| 2022-02-08 | 231.48 | $230.20 | 564122 |
| 2022-02-07 | 231.62 | $225.94 | 709934 |
| 2022-02-04 | 232.21 | $226.99 | 689101 |
| 2022-02-03 | 232.76 | $232.49 | 521542 |
| 2022-02-02 | 232.79 | $236.68 | 647300 |
| 2022-02-01 | 232.38 | $234.80 | 487558 |
| 2022-01-31 | 232.13 | $231.51 | 796000 |
| 2022-01-28 | 232.20 | $228.22 | 533732 |
| 2022-01-27 | 232.61 | $225.11 | 558511 |
| 2022-01-26 | 233.40 | $225.12 | 645303 |
| 2022-01-25 | 234.28 | $230.18 | 520400 |
| 2022-01-24 | 234.71 | $232.81 | 767469 |
| 2022-01-21 | 234.91 | $226.15 | 660528 |
| 2022-01-20 | 235.83 | $229.33 | 525012 |
| 2022-01-19 | 236.51 | $234.34 | 607336 |
| 2022-01-18 | 236.74 | $237.91 | 1.1M |
| 2022-01-14 | 236.62 | $239.60 | 391032 |
| 2022-01-13 | 236.30 | $241.32 | 642700 |
| 2022-01-12 | 235.78 | $237.53 | 517339 |
| 2022-01-11 | 235.59 | $232.01 | 638807 |
| 2022-01-10 | 235.97 | $234.13 | 591139 |
| 2022-01-07 | 236.16 | $238.09 | 553611 |
| 2022-01-06 | 235.96 | $241.65 | 602533 |
| 2022-01-05 | 235.36 | $236.45 | 711790 |
| 2022-01-04 | 235.24 | $237.05 | 736902 |
| 2022-01-03 | 235.05 | $236.78 | 899833 |
| 2021-12-31 | 234.87 | $239.88 | 676100 |
| 2021-12-30 | 234.34 | $237.52 | 569530 |
| 2021-12-29 | 234.01 | $241.03 | 510400 |
| 2021-12-28 | 233.27 | $238.13 | 601200 |
| 2021-12-27 | 232.76 | $236.50 | 347600 |
| 2021-12-23 | 232.37 | $232.13 | 492800 |
| 2021-12-22 | 232.39 | $232.79 | 270100 |
| 2021-12-21 | 232.35 | $229.57 | 498324 |
| 2021-12-20 | 232.64 | $228.39 | 643118 |
| 2021-12-17 | 233.09 | $232.82 | 1.5M |
| 2021-12-16 | 233.12 | $239.16 | 820147 |
| 2021-12-15 | 232.48 | $239.14 | 535835 |
| 2021-12-14 | 231.78 | $235.39 | 791834 |
| 2021-12-13 | 231.40 | $234.12 | 913440 |
| 2021-12-10 | 231.12 | $240.04 | 716959 |
| 2021-12-09 | 230.18 | $234.62 | 551185 |
| 2021-12-08 | 229.71 | $234.03 | 665600 |
| 2021-12-07 | 229.25 | $234.95 | 762014 |
| 2021-12-06 | 228.65 | $230.02 | 657938 |
| 2021-12-03 | 228.51 | $226.86 | 543800 |
| 2021-12-02 | 228.68 | $228.76 | 838334 |
| 2021-12-01 | 228.68 | $218.23 | 649603 |
| 2021-11-30 | 229.77 | $220.72 | 918054 |
| 2021-11-29 | 230.73 | $227.27 | 376856 |
| 2021-11-26 | 231.09 | $226.73 | 334116 |
| 2021-11-24 | 231.55 | $233.37 | 361000 |
| 2021-11-23 | 231.36 | $235.77 | 405495 |
| 2021-11-22 | 230.90 | $231.83 | 544939 |
| 2021-11-19 | 230.80 | $230.00 | 574400 |
| 2021-11-18 | 230.88 | $231.92 | 663693 |
| 2021-11-17 | 230.77 | $232.55 | 771300 |
| 2021-11-16 | 230.58 | $235.69 | 1.6M |
| 2021-11-15 | 230.05 | $241.91 | 1.1M |
| 2021-11-12 | 228.80 | $239.04 | 775980 |
| 2021-11-11 | 227.72 | $238.45 | 771465 |
| 2021-11-10 | 226.59 | $234.77 | 457707 |
| 2021-11-09 | 225.73 | $232.39 | 587843 |
| 2021-11-08 | 225.03 | $227.91 | 486784 |
| 2021-11-05 | 224.72 | $229.73 | 491805 |
| 2021-11-04 | 224.20 | $230.09 | 543100 |
| 2021-11-03 | 223.58 | $230.96 | 635300 |
| 2021-11-02 | 222.80 | $226.77 | 397400 |
| 2021-11-01 | 222.38 | $225.11 | 733811 |
| 2021-10-29 | 222.09 | $225.52 | 586700 |
| 2021-10-28 | 221.73 | $225.00 | 1.1M |
| 2021-10-27 | 221.39 | $230.35 | 485810 |
| 2021-10-26 | 220.45 | $232.56 | 397231 |
| 2021-10-25 | 219.17 | $230.13 | 589418 |
| 2021-10-22 | 218.02 | $231.97 | 798900 |
| 2021-10-21 | 216.55 | $233.71 | 648300 |
| 2021-10-20 | 214.74 | $226.66 | 442200 |
| 2021-10-19 | 213.49 | $224.14 | 721100 |
| 2021-10-18 | 212.37 | $222.52 | 778800 |
| 2021-10-15 | 211.30 | $215.43 | 357200 |
| 2021-10-14 | 210.86 | $214.86 | 385400 |
| 2021-10-13 | 210.44 | $210.32 | 920732 |
| 2021-10-12 | 210.46 | $212.01 | 521500 |
| 2021-10-11 | 210.29 | $212.12 | 418520 |
| 2021-10-08 | 210.10 | $214.15 | 351500 |
| 2021-10-07 | 209.68 | $214.50 | 321400 |
| 2021-10-06 | 209.17 | $211.30 | 512600 |
| 2021-10-05 | 208.94 | $209.02 | 460722 |
| 2021-10-04 | 208.94 | $207.17 | 568800 |
| 2021-10-01 | 209.12 | $208.00 | 642400 |
| 2021-09-30 | 209.24 | $208.89 | 864232 |
| 2021-09-29 | 209.28 | $216.77 | 740437 |
| 2021-09-28 | 208.49 | $214.78 | 686845 |
| 2021-09-27 | 207.82 | $218.46 | 571641 |
| 2021-09-24 | 206.71 | $215.66 | 464361 |
| 2021-09-23 | 205.76 | $214.09 | 496405 |
| 2021-09-22 | 204.89 | $211.21 | 881400 |
| 2021-09-21 | 204.22 | $205.66 | 585200 |
| 2021-09-20 | 204.07 | $203.71 | 444136 |
| 2021-09-17 | 204.11 | $205.80 | 667658 |
| 2021-09-16 | 203.93 | $207.69 | 518900 |
| 2021-09-15 | 203.53 | $206.21 | 528533 |
| 2021-09-14 | 203.25 | $201.17 | 471570 |
| 2021-09-13 | 203.47 | $199.26 | 542400 |
| 2021-09-10 | 203.91 | $200.03 | 359800 |
| 2021-09-09 | 204.32 | $201.22 | 631216 |
| 2021-09-08 | 204.65 | $200.18 | 573079 |
| 2021-09-07 | 205.12 | $199.81 | 574872 |
| 2021-09-03 | 205.68 | $199.44 | 699427 |
| 2021-09-02 | 206.33 | $200.81 | 492007 |
| 2021-09-01 | 206.91 | $201.88 | 615634 |
| 2021-08-31 | 207.44 | $202.85 | 660423 |
| 2021-08-30 | 207.93 | $201.14 | 549440 |
| 2021-08-27 | 208.64 | $203.82 | 675172 |
| 2021-08-26 | 209.15 | $208.82 | 679000 |
| 2021-08-25 | 209.19 | $212.24 | 1.0M |
| 2021-08-24 | 208.86 | $207.78 | 1.5M |
| 2021-08-23 | 208.98 | $207.77 | 1.1M |
| 2021-08-20 | 209.10 | $209.68 | 511547 |
| 2021-08-19 | 209.04 | $208.37 | 380717 |
| 2021-08-18 | 209.12 | $207.62 | 409321 |
| 2021-08-17 | 209.27 | $207.77 | 513739 |
| 2021-08-16 | 209.43 | $212.26 | 591271 |
| 2021-08-13 | 209.13 | $206.43 | 455500 |
| 2021-08-12 | 209.42 | $209.30 | 390400 |
| 2021-08-11 | 209.43 | $211.21 | 438300 |
| 2021-08-10 | 209.24 | $208.74 | 408285 |
| 2021-08-09 | 209.30 | $204.52 | 512700 |
| 2021-08-06 | 209.80 | $205.72 | 521439 |
| 2021-08-05 | 210.23 | $206.34 | 826000 |
| 2021-08-04 | 210.64 | $209.67 | 495226 |
| 2021-08-03 | 210.74 | $215.40 | 441700 |
| 2021-08-02 | 210.25 | $212.71 | 515001 |
| 2021-07-30 | 209.99 | $212.06 | 434612 |
| 2021-07-29 | 209.77 | $213.39 | 452715 |
| 2021-07-28 | 209.39 | $212.25 | 496404 |
| 2021-07-27 | 209.09 | $215.37 | 703121 |
| 2021-07-26 | 208.43 | $214.09 | 419463 |
| 2021-07-23 | 207.83 | $214.95 | 360318 |
| 2021-07-22 | 207.08 | $210.29 | 450410 |
| 2021-07-21 | 206.74 | $209.40 | 620554 |
| 2021-07-20 | 206.46 | $210.23 | 477400 |
| 2021-07-19 | 206.07 | $205.67 | 602423 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.33
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.19
Average
104.53
Maximum
237.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.33 | $53.14 | 1.2M |
| 2026-07-16 | 56.76 | $53.13 | 1.9M |
| 2026-07-15 | 57.22 | $52.09 | 2.9M |
| 2026-07-14 | 57.83 | $55.41 | 1.7M |
| 2026-07-13 | 58.14 | $55.31 | 1.7M |
| 2026-07-10 | 58.49 | $57.95 | 1.8M |
| 2026-07-09 | 58.59 | $55.00 | 1.1M |
| 2026-07-08 | 59.00 | $55.09 | 3.1M |
| 2026-07-07 | 59.41 | $55.86 | 1.5M |
| 2026-07-06 | 59.76 | $56.33 | 2.4M |
| 2026-07-02 | 60.06 | $61.53 | 1.4M |
| 2026-07-01 | 59.84 | $63.02 | 1.1M |
| 2026-06-30 | 59.46 | $62.22 | 1.1M |
| 2026-06-29 | 59.13 | $61.63 | 2.0M |
| 2026-06-26 | 58.86 | $62.18 | 3.3M |
| 2026-06-25 | 58.53 | $59.20 | 1.3M |
| 2026-06-24 | 58.47 | $57.94 | 1.9M |
| 2026-06-23 | 58.52 | $54.81 | 1.5M |
| 2026-06-22 | 58.88 | $55.42 | 2.0M |
| 2026-06-18 | 59.20 | $60.10 | 2.2M |
| 2026-06-17 | 59.03 | $58.10 | 1.4M |
| 2026-06-16 | 59.02 | $60.37 | 1.2M |
| 2026-06-15 | 58.74 | $61.04 | 1.0M |
| 2026-06-12 | 58.32 | $60.80 | 1.3M |
| 2026-06-11 | 57.88 | $60.62 | 1.5M |
| 2026-06-10 | 57.41 | $59.36 | 1.4M |
| 2026-06-09 | 57.02 | $60.04 | 1.8M |
| 2026-06-08 | 56.52 | $58.38 | 2.9M |
| 2026-06-05 | 56.18 | $56.81 | 1.5M |
| 2026-06-04 | 55.98 | $55.89 | 1.5M |
| 2026-06-03 | 55.89 | $57.12 | 1.9M |
| 2026-06-02 | 55.67 | $57.65 | 2.4M |
| 2026-06-01 | 55.41 | $59.30 | 2.5M |
| 2026-05-29 | 54.98 | $60.24 | 2.1M |
| 2026-05-28 | 54.46 | $59.86 | 2.5M |
| 2026-05-27 | 53.96 | $58.26 | 2.8M |
| 2026-05-26 | 53.60 | $55.13 | 3.4M |
| 2026-05-22 | 53.56 | $57.95 | 3.5M |
| 2026-05-21 | 53.24 | $58.62 | 8.6M |
| 2026-05-20 | 52.86 | $51.24 | 3.1M |
| 2026-05-19 | 53.23 | $49.53 | 2.3M |
| 2026-05-18 | 53.80 | $50.60 | 2.6M |
| 2026-05-15 | 54.30 | $47.17 | 2.1M |
| 2026-05-14 | 55.17 | $49.71 | 1.5M |
| 2026-05-13 | 55.84 | $49.26 | 2.5M |
| 2026-05-12 | 56.58 | $52.62 | 1.6M |
| 2026-05-11 | 57.03 | $51.83 | 1.9M |
| 2026-05-08 | 57.57 | $56.15 | 2.3M |
| 2026-05-07 | 57.69 | $57.23 | 1.3M |
| 2026-05-06 | 57.70 | $58.07 | 975807 |
| 2026-05-05 | 57.62 | $56.90 | 1.1M |
| 2026-05-04 | 57.62 | $57.38 | 1.4M |
| 2026-05-01 | 57.57 | $58.93 | 901128 |
| 2026-04-30 | 57.33 | $59.51 | 1.8M |
| 2026-04-29 | 57.01 | $55.76 | 1.2M |
| 2026-04-28 | 57.03 | $56.60 | 898327 |
| 2026-04-27 | 56.95 | $57.87 | 1.1M |
| 2026-04-24 | 56.71 | $58.18 | 1.0M |
| 2026-04-23 | 56.42 | $58.16 | 984900 |
| 2026-04-22 | 56.10 | $59.61 | 1.3M |
| 2026-04-21 | 55.61 | $58.73 | 1.7M |
| 2026-04-20 | 55.15 | $57.27 | 1.2M |
| 2026-04-17 | 54.79 | $57.49 | 1.4M |
| 2026-04-16 | 54.37 | $56.66 | 1.3M |
| 2026-04-15 | 53.99 | $56.88 | 1.2M |
| 2026-04-14 | 53.56 | $56.01 | 1.3M |
| 2026-04-13 | 53.21 | $56.36 | 1.6M |
| 2026-04-10 | 52.80 | $54.59 | 2.0M |
| 2026-04-09 | 52.54 | $56.53 | 1.4M |
| 2026-04-08 | 52.09 | $54.50 | 1.7M |
| 2026-04-07 | 51.82 | $52.67 | 799540 |
| 2026-04-06 | 51.71 | $53.00 | 856443 |
| 2026-04-02 | 51.56 | $51.83 | 1.3M |
| 2026-04-01 | 51.51 | $54.40 | 1.1M |
| 2026-03-31 | 51.21 | $52.75 | 1.3M |
| 2026-03-30 | 51.06 | $51.16 | 1.4M |
| 2026-03-27 | 51.07 | $51.57 | 1.4M |
| 2026-03-26 | 51.05 | $51.85 | 1.2M |
| 2026-03-25 | 51.00 | $52.73 | 900863 |
| 2026-03-24 | 50.86 | $50.90 | 995513 |
| 2026-03-23 | 50.91 | $50.74 | 1.8M |
| 2026-03-20 | 50.99 | $47.04 | 2.4M |
| 2026-03-19 | 51.47 | $48.34 | 2.3M |
| 2026-03-18 | 51.86 | $49.36 | 1.6M |
| 2026-03-17 | 52.19 | $51.92 | 1.6M |
| 2026-03-16 | 52.29 | $53.19 | 1.7M |
| 2026-03-13 | 52.30 | $51.73 | 2.2M |
| 2026-03-12 | 52.48 | $52.66 | 1.7M |
| 2026-03-11 | 52.61 | $53.33 | 1.5M |
| 2026-03-10 | 52.68 | $51.07 | 1.0M |
| 2026-03-09 | 53.00 | $51.09 | 1.5M |
| 2026-03-06 | 53.33 | $50.33 | 1.9M |
| 2026-03-05 | 53.74 | $51.26 | 1.5M |
| 2026-03-04 | 54.08 | $51.21 | 1.1M |
| 2026-03-03 | 54.43 | $51.91 | 1.5M |
| 2026-03-02 | 54.69 | $53.27 | 1.4M |
| 2026-02-27 | 54.80 | $53.17 | 1.8M |
| 2026-02-26 | 54.89 | $52.00 | 1.8M |
| 2026-02-25 | 55.08 | $50.44 | 2.7M |
| 2026-02-24 | 55.42 | $53.78 | 1.9M |
| 2026-02-23 | 55.41 | $55.37 | 1.6M |
| 2026-02-20 | 55.21 | $55.87 | 2.8M |
| 2026-02-19 | 54.91 | $55.98 | 1.7M |
| 2026-02-18 | 54.55 | $55.93 | 1.9M |
| 2026-02-17 | 54.12 | $56.74 | 2.0M |
| 2026-02-13 | 53.56 | $58.85 | 5.1M |
| 2026-02-12 | 52.71 | $58.22 | 3.2M |
| 2026-02-11 | 51.86 | $59.63 | 2.1M |
| 2026-02-10 | 50.78 | $56.60 | 1.6M |
| 2026-02-09 | 49.93 | $55.30 | 1.8M |
| 2026-02-06 | 49.15 | $55.30 | 2.0M |
| 2026-02-05 | 48.31 | $52.93 | 2.0M |
| 2026-02-04 | 47.64 | $54.52 | 3.1M |
| 2026-02-03 | 46.75 | $50.70 | 2.0M |
| 2026-02-02 | 46.18 | $48.71 | 2.0M |
| 2026-01-30 | 45.74 | $48.01 | 2.0M |
| 2026-01-29 | 45.33 | $48.12 | 1.5M |
| 2026-01-28 | 44.87 | $49.59 | 1.5M |
| 2026-01-27 | 44.22 | $49.34 | 1.9M |
| 2026-01-26 | 43.56 | $47.54 | 2.4M |
| 2026-01-23 | 43.03 | $46.77 | 1.8M |
| 2026-01-22 | 42.55 | $45.79 | 2.4M |
| 2026-01-21 | 42.14 | $45.53 | 3.3M |
| 2026-01-20 | 41.72 | $41.31 | 1.9M |
| 2026-01-16 | 41.71 | $43.20 | 1.3M |
| 2026-01-15 | 41.52 | $42.72 | 1.8M |
| 2026-01-14 | 41.37 | $42.88 | 1.2M |
| 2026-01-13 | 41.23 | $42.37 | 1.7M |
| 2026-01-12 | 41.15 | $42.99 | 2.0M |
| 2026-01-09 | 41.04 | $43.84 | 1.6M |
| 2026-01-08 | 40.87 | $42.38 | 1.9M |
| 2026-01-07 | 40.86 | $41.22 | 1.9M |
| 2026-01-06 | 41.01 | $41.36 | 2.4M |
| 2026-01-05 | 41.20 | $38.75 | 2.6M |
| 2026-01-02 | 41.70 | $38.89 | 2.6M |
| 2025-12-31 | 42.26 | $39.30 | 1.6M |
| 2025-12-30 | 42.84 | $39.64 | 2.2M |
| 2025-12-29 | 43.46 | $39.87 | 3.9M |
| 2025-12-26 | 44.10 | $41.25 | 1.5M |
| 2025-12-24 | 44.67 | $41.12 | 1.1M |
| 2025-12-23 | 45.30 | $39.48 | 2.1M |
| 2025-12-22 | 46.13 | $40.75 | 1.5M |
| 2025-12-19 | 46.90 | $40.40 | 2.3M |
| 2025-12-18 | 47.74 | $41.26 | 2.7M |
| 2025-12-17 | 48.54 | $42.79 | 1.5M |
| 2025-12-16 | 49.22 | $44.07 | 2.9M |
| 2025-12-15 | 49.81 | $45.46 | 2.0M |
| 2025-12-12 | 50.29 | $46.37 | 1.5M |
| 2025-12-11 | 50.70 | $48.29 | 1.3M |
| 2025-12-10 | 50.93 | $49.05 | 2.9M |
| 2025-12-09 | 51.11 | $46.31 | 2.6M |
| 2025-12-08 | 51.55 | $51.08 | 938080 |
| 2025-12-05 | 51.53 | $52.47 | 1.1M |
| 2025-12-04 | 51.35 | $52.50 | 824539 |
| 2025-12-03 | 51.15 | $53.53 | 1.1M |
| 2025-12-02 | 50.83 | $52.69 | 1.0M |
| 2025-12-01 | 50.56 | $52.84 | 1.3M |
| 2025-11-28 | 50.24 | $51.88 | 2.2M |
| 2025-11-26 | 50.02 | $51.49 | 1.3M |
| 2025-11-25 | 49.85 | $51.06 | 1.5M |
| 2025-11-24 | 49.75 | $50.93 | 1.2M |
| 2025-11-21 | 49.68 | $51.70 | 1.5M |
| 2025-11-20 | 49.56 | $48.37 | 1.2M |
| 2025-11-19 | 49.79 | $50.04 | 933724 |
| 2025-11-18 | 49.88 | $49.76 | 821047 |
| 2025-11-17 | 50.03 | $48.93 | 926887 |
| 2025-11-14 | 50.28 | $50.03 | 1.3M |
| 2025-11-13 | 50.44 | $50.22 | 1.3M |
| 2025-11-12 | 50.59 | $51.02 | 1.9M |
| 2025-11-11 | 50.69 | $51.06 | 1.8M |
| 2025-11-10 | 50.79 | $47.55 | 1.5M |
| 2025-11-07 | 51.27 | $48.67 | 1.1M |
| 2025-11-06 | 51.64 | $47.47 | 1.2M |
| 2025-11-05 | 52.14 | $48.66 | 1.3M |
| 2025-11-04 | 52.54 | $48.09 | 2.0M |
| 2025-11-03 | 53.04 | $47.41 | 2.8M |
| 2025-10-31 | 53.65 | $47.13 | 4.0M |
| 2025-10-30 | 54.37 | $50.70 | 5.9M |
| 2025-10-29 | 54.79 | $55.13 | 2.3M |
| 2025-10-28 | 54.83 | $57.00 | 1.2M |
| 2025-10-27 | 54.70 | $56.32 | 1.1M |
| 2025-10-24 | 54.68 | $54.56 | 1.1M |
| 2025-10-23 | 54.85 | $55.00 | 2.2M |
| 2025-10-22 | 55.00 | $56.11 | 1.1M |
| 2025-10-21 | 55.08 | $55.34 | 1.3M |
| 2025-10-20 | 55.24 | $52.90 | 1.3M |
| 2025-10-17 | 55.68 | $53.72 | 1.3M |
| 2025-10-16 | 56.06 | $53.57 | 1.5M |
| 2025-10-15 | 56.48 | $53.60 | 1.2M |
| 2025-10-14 | 56.95 | $54.92 | 1.4M |
| 2025-10-13 | 57.33 | $54.05 | 2.6M |
| 2025-10-10 | 57.84 | $49.48 | 2.1M |
| 2025-10-09 | 58.84 | $50.32 | 2.8M |
| 2025-10-08 | 59.82 | $52.59 | 3.1M |
| 2025-10-07 | 60.61 | $56.84 | 1.6M |
| 2025-10-06 | 61.02 | $58.31 | 1.6M |
| 2025-10-03 | 61.29 | $61.34 | 1.1M |
| 2025-10-02 | 61.27 | $62.14 | 1.1M |
| 2025-10-01 | 61.17 | $61.90 | 1.2M |
| 2025-09-30 | 61.07 | $61.40 | 1.8M |
| 2025-09-29 | 61.01 | $62.95 | 2.5M |
| 2025-09-26 | 60.80 | $61.00 | 1.1M |
| 2025-09-25 | 60.77 | $59.83 | 1.1M |
| 2025-09-24 | 60.86 | $61.05 | 1.4M |
| 2025-09-23 | 60.82 | $60.11 | 1.8M |
| 2025-09-22 | 60.87 | $60.16 | 2.2M |
| 2025-09-19 | 60.91 | $58.70 | 2.5M |
| 2025-09-18 | 61.07 | $60.12 | 2.2M |
| 2025-09-17 | 61.08 | $62.68 | 1.6M |
| 2025-09-16 | 60.81 | $63.23 | 2.3M |
| 2025-09-15 | 60.46 | $64.17 | 2.3M |
| 2025-09-12 | 59.99 | $61.09 | 1.5M |
| 2025-09-11 | 59.79 | $62.20 | 1.3M |
| 2025-09-10 | 59.48 | $59.13 | 1.3M |
| 2025-09-09 | 59.46 | $59.54 | 1.5M |
| 2025-09-08 | 59.40 | $61.00 | 1.2M |
| 2025-09-05 | 59.20 | $60.44 | 880126 |
| 2025-09-04 | 59.04 | $60.06 | 942200 |
| 2025-09-03 | 58.91 | $59.08 | 1.4M |
| 2025-09-02 | 58.88 | $59.57 | 1.5M |
| 2025-08-29 | 58.76 | $60.99 | 1.1M |
| 2025-08-28 | 58.47 | $60.52 | 1.1M |
| 2025-08-27 | 58.19 | $60.77 | 1.1M |
| 2025-08-26 | 57.86 | $60.19 | 1.7M |
| 2025-08-25 | 57.57 | $59.48 | 1.5M |
| 2025-08-22 | 57.34 | $57.79 | 1.3M |
| 2025-08-21 | 57.28 | $55.60 | 1.2M |
| 2025-08-20 | 57.44 | $56.56 | 1.2M |
| 2025-08-19 | 57.56 | $56.32 | 1.4M |
| 2025-08-18 | 57.74 | $56.60 | 1.7M |
| 2025-08-15 | 57.93 | $56.84 | 3.4M |
| 2025-08-14 | 58.12 | $56.85 | 7.3M |
| 2025-08-13 | 58.32 | $61.81 | 2.5M |
| 2025-08-12 | 58.06 | $59.11 | 1.4M |
| 2025-08-11 | 58.07 | $59.36 | 1.6M |
| 2025-08-08 | 58.06 | $59.08 | 1.1M |
| 2025-08-07 | 58.10 | $58.34 | 2.2M |
| 2025-08-06 | 58.22 | $60.43 | 3.1M |
| 2025-08-05 | 58.13 | $57.09 | 2.8M |
| 2025-08-04 | 58.35 | $53.53 | 1.5M |
| 2025-08-01 | 58.91 | $52.71 | 1.9M |
| 2025-07-31 | 59.54 | $53.07 | 1.9M |
| 2025-07-30 | 60.12 | $55.83 | 1.8M |
| 2025-07-29 | 60.41 | $56.74 | 2.3M |
| 2025-07-28 | 60.56 | $57.50 | 1.9M |
| 2025-07-25 | 60.59 | $58.68 | 3.1M |
| 2025-07-24 | 60.44 | $59.65 | 5.2M |
| 2025-07-23 | 60.15 | $66.50 | 3.8M |
| 2025-07-22 | 59.11 | $65.63 | 2.9M |
| 2025-07-21 | 58.09 | $62.80 | 2.0M |
| 2025-07-18 | 57.27 | $61.13 | 1.4M |
| 2025-07-17 | 56.56 | $61.08 | 2.8M |
| 2025-07-16 | 55.79 | $62.29 | 2.2M |
| 2025-07-15 | 54.83 | $62.40 | 2.0M |
| 2025-07-14 | 53.81 | $62.01 | 2.6M |
| 2025-07-11 | 52.76 | $62.56 | 3.2M |
| 2025-07-10 | 51.61 | $59.60 | 3.4M |
| 2025-07-09 | 50.71 | $58.37 | 2.2M |
| 2025-07-08 | 49.90 | $55.71 | 3.1M |
| 2025-07-07 | 49.33 | $54.22 | 3.0M |
| 2025-07-03 | 48.89 | $51.62 | 1.9M |
| 2025-07-02 | 48.69 | $49.01 | 1.9M |
| 2025-07-01 | 48.76 | $49.47 | 3.7M |
| 2025-06-30 | 48.79 | $46.49 | 2.8M |
| 2025-06-27 | 49.11 | $46.50 | 11.3M |
| 2025-06-26 | 49.43 | $46.28 | 2.6M |
| 2025-06-25 | 49.81 | $46.68 | 2.6M |
| 2025-06-24 | 50.16 | $48.26 | 6.0M |
| 2025-06-23 | 50.37 | $51.93 | 2.3M |
| 2025-06-20 | 50.21 | $49.42 | 1.8M |
| 2025-06-18 | 50.21 | $48.55 | 1.8M |
| 2025-06-17 | 50.22 | $48.23 | 1.6M |
| 2025-06-16 | 50.19 | $48.46 | 2.1M |
| 2025-06-13 | 50.08 | $48.47 | 2.1M |
| 2025-06-12 | 49.90 | $50.81 | 1.8M |
| 2025-06-11 | 49.41 | $51.52 | 1.8M |
| 2025-06-10 | 48.77 | $53.25 | 2.2M |
| 2025-06-09 | 47.86 | $52.10 | 2.1M |
| 2025-06-06 | 46.97 | $52.50 | 1.5M |
| 2025-06-05 | 45.93 | $52.32 | 2.0M |
| 2025-06-04 | 44.82 | $51.68 | 2.0M |
| 2025-06-03 | 43.67 | $51.97 | 2.9M |
| 2025-06-02 | 42.39 | $49.73 | 2.3M |
| 2025-05-30 | 41.25 | $47.93 | 2.7M |
| 2025-05-29 | 40.21 | $48.36 | 5.0M |
| 2025-05-28 | 39.06 | $52.71 | 6.7M |
| 2025-05-27 | 37.40 | $49.60 | 5.3M |
| 2025-05-23 | 35.95 | $48.67 | 9.5M |
| 2025-05-22 | 34.52 | $49.17 | 27.5M |
| 2025-05-21 | 32.96 | $31.31 | 4.7M |
| 2025-05-20 | 33.11 | $34.16 | 2.4M |
| 2025-05-19 | 32.99 | $34.38 | 3.3M |
| 2025-05-16 | 32.83 | $35.03 | 2.4M |
| 2025-05-15 | 32.60 | $34.42 | 2.0M |
| 2025-05-14 | 32.41 | $32.72 | 1.9M |
| 2025-05-13 | 32.38 | $33.23 | 1.8M |
| 2025-05-12 | 32.29 | $33.38 | 3.0M |
| 2025-05-09 | 32.19 | $30.88 | 2.3M |
| 2025-05-08 | 32.34 | $31.39 | 1.7M |
| 2025-05-07 | 32.44 | $31.36 | 1.7M |
| 2025-05-06 | 32.54 | $31.45 | 2.0M |
| 2025-05-05 | 32.64 | $31.81 | 2.0M |
| 2025-05-02 | 32.72 | $33.41 | 1.7M |
| 2025-05-01 | 32.66 | $32.97 | 1.8M |
| 2025-04-30 | 32.68 | $32.72 | 1.4M |
| 2025-04-29 | 32.74 | $33.31 | 1.5M |
| 2025-04-28 | 32.78 | $32.63 | 1.2M |
| 2025-04-25 | 32.92 | $32.88 | 1.3M |
| 2025-04-24 | 33.07 | $32.94 | 1.6M |
| 2025-04-23 | 33.23 | $32.74 | 2.1M |
| 2025-04-22 | 33.44 | $32.94 | 1.7M |
| 2025-04-21 | 33.65 | $32.64 | 2.0M |
| 2025-04-17 | 33.92 | $31.87 | 1.6M |
| 2025-04-16 | 34.28 | $30.88 | 1.7M |
| 2025-04-15 | 34.77 | $32.39 | 1.4M |
| 2025-04-14 | 35.14 | $32.88 | 1.8M |
| 2025-04-11 | 35.49 | $32.26 | 2.9M |
| 2025-04-10 | 35.92 | $32.17 | 2.9M |
| 2025-04-09 | 36.39 | $33.47 | 4.3M |
| 2025-04-08 | 36.76 | $30.31 | 3.4M |
| 2025-04-07 | 37.45 | $32.43 | 4.3M |
| 2025-04-04 | 37.97 | $35.01 | 3.2M |
| 2025-04-03 | 38.24 | $36.62 | 3.6M |
| 2025-04-02 | 38.34 | $39.32 | 2.1M |
| 2025-04-01 | 38.16 | $39.02 | 2.0M |
| 2025-03-31 | 37.99 | $39.21 | 2.4M |
| 2025-03-28 | 37.78 | $38.95 | 2.8M |
| 2025-03-27 | 37.59 | $40.37 | 4.8M |
| 2025-03-26 | 37.24 | $37.82 | 1.5M |
| 2025-03-25 | 37.14 | $37.54 | 1.3M |
| 2025-03-24 | 37.11 | $38.59 | 1.7M |
| 2025-03-21 | 36.99 | $37.46 | 1.9M |
| 2025-03-20 | 37.01 | $37.64 | 1.7M |
| 2025-03-19 | 37.05 | $36.92 | 1.8M |
| 2025-03-18 | 37.19 | $37.72 | 1.5M |
| 2025-03-17 | 37.28 | $37.84 | 1.8M |
| 2025-03-14 | 37.42 | $37.59 | 1.9M |
| 2025-03-13 | 37.62 | $38.14 | 2.4M |
| 2025-03-12 | 37.82 | $37.58 | 2.5M |
| 2025-03-11 | 38.12 | $36.52 | 3.1M |
| 2025-03-10 | 38.56 | $36.58 | 4.3M |
| 2025-03-07 | 39.04 | $35.37 | 3.5M |
| 2025-03-06 | 39.70 | $33.63 | 3.2M |
| 2025-03-05 | 40.60 | $34.35 | 3.9M |
| 2025-03-04 | 41.50 | $34.58 | 3.0M |
| 2025-03-03 | 42.45 | $35.41 | 3.4M |
| 2025-02-28 | 43.38 | $36.90 | 3.4M |
| 2025-02-27 | 44.23 | $36.96 | 4.9M |
| 2025-02-26 | 45.12 | $37.70 | 8.8M |
| 2025-02-25 | 46.01 | $45.88 | 4.2M |
| 2025-02-24 | 46.12 | $42.81 | 2.8M |
| 2025-02-21 | 46.56 | $43.44 | 2.5M |
| 2025-02-20 | 46.96 | $44.34 | 1.9M |
| 2025-02-19 | 47.27 | $44.32 | 1.9M |
| 2025-02-18 | 47.61 | $44.57 | 3.3M |
| 2025-02-14 | 47.92 | $47.87 | 1.2M |
| 2025-02-13 | 47.91 | $48.59 | 2.2M |
| 2025-02-12 | 47.81 | $47.49 | 1.7M |
| 2025-02-11 | 47.80 | $47.00 | 1.8M |
| 2025-02-10 | 47.83 | $45.24 | 1.9M |
| 2025-02-07 | 48.03 | $45.95 | 1.9M |
| 2025-02-06 | 48.16 | $48.88 | 1.4M |
| 2025-02-05 | 48.00 | $49.00 | 1.0M |
| 2025-02-04 | 47.82 | $49.57 | 1.4M |
| 2025-02-03 | 47.57 | $48.20 | 1.4M |
| 2025-01-31 | 47.45 | $48.50 | 1.5M |
| 2025-01-30 | 47.29 | $49.79 | 1.9M |
| 2025-01-29 | 47.00 | $48.74 | 1.2M |
| 2025-01-28 | 46.78 | $48.76 | 1.1M |
| 2025-01-27 | 46.54 | $49.22 | 1.8M |
| 2025-01-24 | 46.23 | $48.44 | 1.3M |
| 2025-01-23 | 45.98 | $47.37 | 1.7M |
| 2025-01-22 | 45.80 | $46.48 | 1.4M |
| 2025-01-21 | 45.69 | $46.18 | 1.7M |
| 2025-01-17 | 45.59 | $45.91 | 1.3M |
| 2025-01-16 | 45.52 | $45.73 | 1.1M |
| 2025-01-15 | 45.45 | $44.37 | 1.1M |
| 2025-01-14 | 45.50 | $44.69 | 1.5M |
| 2025-01-13 | 45.53 | $44.85 | 2.8M |
| 2025-01-10 | 45.54 | $46.20 | 1.8M |
| 2025-01-08 | 45.42 | $45.53 | 1.5M |
| 2025-01-07 | 45.38 | $45.99 | 2.1M |
| 2025-01-06 | 45.30 | $47.78 | 2.8M |
| 2025-01-03 | 45.02 | $46.34 | 1.7M |
| 2025-01-02 | 44.86 | $48.14 | 1.9M |
| 2024-12-31 | 44.51 | $47.29 | 2.6M |
| 2024-12-30 | 44.22 | $46.05 | 2.9M |
| 2024-12-27 | 44.03 | $44.06 | 1.1M |
| 2024-12-26 | 44.02 | $44.24 | 1.3M |
| 2024-12-24 | 44.00 | $43.73 | 527700 |
| 2024-12-23 | 44.02 | $43.75 | 1.3M |
| 2024-12-20 | 44.03 | $43.52 | 2.7M |
| 2024-12-19 | 44.03 | $41.96 | 2.2M |
| 2024-12-18 | 44.17 | $42.97 | 1.8M |
| 2024-12-17 | 44.19 | $44.46 | 1.5M |
| 2024-12-16 | 44.05 | $43.98 | 1.6M |
| 2024-12-13 | 43.93 | $43.86 | 1.4M |
| 2024-12-12 | 43.80 | $44.04 | 2.0M |
| 2024-12-11 | 43.64 | $45.54 | 1.5M |
| 2024-12-10 | 43.31 | $47.06 | 2.0M |
| 2024-12-09 | 42.81 | $47.44 | 4.1M |
| 2024-12-06 | 42.22 | $44.97 | 2.2M |
| 2024-12-05 | 41.84 | $43.61 | 2.3M |
| 2024-12-04 | 41.57 | $44.01 | 2.1M |
| 2024-12-03 | 41.23 | $42.64 | 1.7M |
| 2024-12-02 | 41.00 | $42.60 | 2.8M |
| 2024-11-29 | 40.74 | $41.35 | 2.8M |
| 2024-11-27 | 40.57 | $44.44 | 2.1M |
| 2024-11-26 | 40.07 | $43.84 | 2.3M |
| 2024-11-25 | 39.59 | $43.42 | 3.3M |
| 2024-11-22 | 39.12 | $40.79 | 2.6M |
| 2024-11-21 | 38.87 | $38.69 | 2.3M |
| 2024-11-20 | 38.83 | $38.63 | 2.4M |
| 2024-11-19 | 38.78 | $38.50 | 2.5M |
| 2024-11-18 | 38.75 | $40.09 | 3.3M |
| 2024-11-15 | 38.57 | $37.69 | 5.9M |
| 2024-11-14 | 38.63 | $41.20 | 8.5M |
| 2024-11-13 | 38.34 | $40.94 | 3.3M |
| 2024-11-12 | 38.07 | $39.91 | 2.2M |
| 2024-11-11 | 37.90 | $40.54 | 2.9M |
| 2024-11-08 | 37.66 | $37.90 | 2.8M |
| 2024-11-07 | 37.67 | $38.98 | 1.7M |
| 2024-11-06 | 37.57 | $38.84 | 2.0M |
| 2024-11-05 | 37.48 | $38.16 | 1.7M |
| 2024-11-04 | 37.46 | $37.45 | 3.4M |
| 2024-11-01 | 37.51 | $36.25 | 2.6M |
| 2024-10-31 | 37.70 | $35.69 | 2.4M |
| 2024-10-30 | 37.94 | $35.95 | 2.8M |
| 2024-10-29 | 38.17 | $35.85 | 3.1M |
| 2024-10-28 | 38.42 | $37.09 | 2.7M |
| 2024-10-25 | 38.56 | $36.74 | 1.9M |
| 2024-10-24 | 38.76 | $37.28 | 2.3M |
| 2024-10-23 | 38.92 | $37.85 | 2.7M |
| 2024-10-22 | 39.03 | $38.75 | 3.0M |
| 2024-10-21 | 39.07 | $40.98 | 2.6M |
| 2024-10-18 | 38.89 | $39.82 | 1.3M |
| 2024-10-17 | 38.83 | $39.38 | 2.2M |
| 2024-10-16 | 38.82 | $38.62 | 2.7M |
| 2024-10-15 | 38.90 | $39.47 | 4.2M |
| 2024-10-14 | 38.92 | $39.47 | 2.9M |
| 2024-10-11 | 38.94 | $37.53 | 1.8M |
| 2024-10-10 | 39.16 | $37.40 | 2.1M |
| 2024-10-09 | 39.40 | $38.44 | 3.4M |
| 2024-10-08 | 39.55 | $38.85 | 1.8M |
| 2024-10-07 | 39.66 | $39.09 | 2.9M |
| 2024-10-04 | 39.74 | $38.69 | 5.1M |
| 2024-10-03 | 39.87 | $38.89 | 4.9M |
| 2024-10-02 | 39.98 | $37.17 | 2.5M |
| 2024-10-01 | 40.28 | $37.78 | 3.0M |
| 2024-09-30 | 40.56 | $38.99 | 3.2M |
| 2024-09-27 | 40.74 | $41.38 | 2.8M |
| 2024-09-26 | 40.73 | $40.23 | 2.9M |
| 2024-09-25 | 40.85 | $39.60 | 2.2M |
| 2024-09-24 | 41.07 | $40.91 | 2.0M |
| 2024-09-23 | 41.21 | $40.57 | 1.9M |
| 2024-09-20 | 41.42 | $40.99 | 2.9M |
| 2024-09-19 | 41.64 | $42.43 | 1.9M |
| 2024-09-18 | 41.81 | $42.07 | 4.3M |
| 2024-09-17 | 42.11 | $41.33 | 5.0M |
| 2024-09-16 | 42.57 | $41.14 | 2.5M |
| 2024-09-13 | 43.15 | $41.43 | 2.9M |
| 2024-09-12 | 43.80 | $39.48 | 1.7M |
| 2024-09-11 | 44.74 | $38.77 | 3.2M |
| 2024-09-10 | 45.84 | $38.53 | 2.6M |
| 2024-09-09 | 47.06 | $38.72 | 3.3M |
| 2024-09-06 | 48.37 | $39.76 | 4.0M |
| 2024-09-05 | 49.68 | $40.46 | 3.7M |
| 2024-09-04 | 51.01 | $42.42 | 3.1M |
| 2024-09-03 | 52.23 | $43.72 | 2.6M |
| 2024-08-30 | 53.40 | $45.31 | 3.1M |
| 2024-08-29 | 54.49 | $46.15 | 2.7M |
| 2024-08-28 | 55.57 | $46.64 | 2.8M |
| 2024-08-27 | 56.69 | $47.85 | 3.2M |
| 2024-08-26 | 57.77 | $49.11 | 3.5M |
| 2024-08-23 | 58.78 | $49.15 | 6.7M |
| 2024-08-22 | 59.85 | $51.10 | 13.8M |
| 2024-08-21 | 60.77 | $61.92 | 1.9M |
| 2024-08-20 | 60.65 | $60.81 | 967400 |
| 2024-08-19 | 60.62 | $60.90 | 1.3M |
| 2024-08-16 | 60.59 | $62.19 | 995805 |
| 2024-08-15 | 60.42 | $62.39 | 1.3M |
| 2024-08-14 | 60.22 | $60.50 | 828337 |
| 2024-08-13 | 60.22 | $60.19 | 885407 |
| 2024-08-12 | 60.27 | $58.06 | 1.3M |
| 2024-08-09 | 60.55 | $60.21 | 867538 |
| 2024-08-08 | 60.63 | $60.92 | 1.3M |
| 2024-08-07 | 60.64 | $58.99 | 1.3M |
| 2024-08-06 | 60.84 | $58.22 | 1.1M |
| 2024-08-05 | 61.11 | $58.86 | 1.5M |
| 2024-08-02 | 61.33 | $61.05 | 1.2M |
| 2024-08-01 | 61.32 | $62.13 | 932800 |
| 2024-07-31 | 61.20 | $63.33 | 1.1M |
| 2024-07-30 | 60.95 | $63.09 | 1.3M |
| 2024-07-29 | 60.71 | $60.99 | 1.4M |
| 2024-07-26 | 60.68 | $60.76 | 1.4M |
| 2024-07-25 | 60.68 | $60.17 | 1.7M |
| 2024-07-24 | 60.75 | $58.94 | 1.3M |
| 2024-07-23 | 60.95 | $59.64 | 1.2M |
| 2024-07-22 | 61.12 | $59.75 | 1.2M |
| 2024-07-19 | 61.30 | $59.62 | 1.3M |
| 2024-07-18 | 61.53 | $61.26 | 1.3M |
| 2024-07-17 | 61.61 | $64.44 | 1.4M |
| 2024-07-16 | 61.39 | $63.66 | 1.0M |
| 2024-07-15 | 61.25 | $62.42 | 1.1M |
| 2024-07-12 | 61.22 | $62.92 | 1.6M |
| 2024-07-11 | 61.17 | $61.73 | 1.5M |
| 2024-07-10 | 61.23 | $58.74 | 916200 |
| 2024-07-09 | 61.60 | $57.91 | 1.2M |
| 2024-07-08 | 62.08 | $59.30 | 1.3M |
| 2024-07-05 | 62.45 | $58.72 | 1.8M |
| 2024-07-03 | 62.91 | $59.86 | 843724 |
| 2024-07-02 | 63.29 | $60.60 | 1.7M |
| 2024-07-01 | 63.63 | $59.71 | 1.8M |
| 2024-06-28 | 64.10 | $63.33 | 1.4M |
| 2024-06-27 | 64.25 | $62.70 | 1.1M |
| 2024-06-26 | 64.46 | $61.79 | 977200 |
| 2024-06-25 | 64.79 | $63.69 | 1.2M |
| 2024-06-24 | 64.97 | $65.30 | 1.5M |
| 2024-06-21 | 65.02 | $65.76 | 2.1M |
| 2024-06-20 | 65.04 | $66.14 | 1.5M |
| 2024-06-18 | 65.05 | $64.28 | 1.0M |
| 2024-06-17 | 65.28 | $64.17 | 1.7M |
| 2024-06-14 | 65.57 | $63.42 | 1.9M |
| 2024-06-13 | 65.98 | $63.93 | 1.6M |
| 2024-06-12 | 66.39 | $64.93 | 1.2M |
| 2024-06-11 | 66.77 | $63.74 | 1.1M |
| 2024-06-10 | 67.31 | $63.19 | 1.8M |
| 2024-06-07 | 67.96 | $64.58 | 1.1M |
| 2024-06-06 | 68.53 | $64.56 | 1.0M |
| 2024-06-05 | 69.15 | $65.27 | 1.6M |
| 2024-06-04 | 69.74 | $65.21 | 1.3M |
| 2024-06-03 | 70.39 | $67.42 | 1.7M |
| 2024-05-31 | 70.86 | $70.64 | 2.8M |
| 2024-05-30 | 71.05 | $66.96 | 3.7M |
| 2024-05-29 | 71.62 | $62.48 | 7.8M |
| 2024-05-28 | 72.67 | $70.18 | 2.6M |
| 2024-05-24 | 73.00 | $69.57 | 1.2M |
| 2024-05-23 | 73.43 | $69.42 | 1.7M |
| 2024-05-22 | 73.89 | $70.24 | 1.0M |
| 2024-05-21 | 74.30 | $70.72 | 2.0M |
| 2024-05-20 | 74.70 | $72.65 | 1.4M |
| 2024-05-17 | 74.94 | $74.55 | 1.0M |
| 2024-05-16 | 75.02 | $73.95 | 1.7M |
| 2024-05-15 | 75.17 | $75.86 | 1.3M |
| 2024-05-14 | 75.13 | $75.64 | 1.1M |
| 2024-05-13 | 75.09 | $75.30 | 1.4M |
| 2024-05-10 | 75.06 | $75.03 | 607310 |
| 2024-05-09 | 75.04 | $75.64 | 766643 |
| 2024-05-08 | 74.95 | $74.78 | 584357 |
| 2024-05-07 | 74.96 | $74.51 | 725100 |
| 2024-05-06 | 75.01 | $73.86 | 1.4M |
| 2024-05-03 | 75.14 | $76.31 | 790211 |
| 2024-05-02 | 75.05 | $74.92 | 610424 |
| 2024-05-01 | 75.10 | $73.03 | 1.3M |
| 2024-04-30 | 75.40 | $72.98 | 1.7M |
| 2024-04-29 | 75.74 | $75.42 | 1.2M |
| 2024-04-26 | 75.91 | $75.14 | 721700 |
| 2024-04-25 | 76.15 | $74.71 | 1.4M |
| 2024-04-24 | 76.47 | $76.53 | 895100 |
| 2024-04-23 | 76.67 | $78.00 | 1.3M |
| 2024-04-22 | 76.75 | $77.22 | 2.0M |
| 2024-04-19 | 76.95 | $78.69 | 1.7M |
| 2024-04-18 | 77.04 | $77.20 | 2.1M |
| 2024-04-17 | 77.31 | $74.05 | 1.8M |
| 2024-04-16 | 77.93 | $71.61 | 1.6M |
| 2024-04-15 | 78.84 | $70.08 | 1.4M |
| 2024-04-12 | 79.96 | $70.50 | 1.6M |
| 2024-04-11 | 81.07 | $74.35 | 1.8M |
| 2024-04-10 | 81.85 | $77.95 | 1.2M |
| 2024-04-09 | 82.28 | $78.46 | 1.2M |
| 2024-04-08 | 82.66 | $78.13 | 1.2M |
| 2024-04-05 | 83.04 | $77.34 | 1.6M |
| 2024-04-04 | 83.48 | $79.26 | 2.1M |
| 2024-04-03 | 83.70 | $84.16 | 1.4M |
| 2024-04-02 | 83.40 | $83.92 | 1.3M |
| 2024-04-01 | 83.05 | $85.43 | 1.2M |
| 2024-03-28 | 82.48 | $85.09 | 1.5M |
| 2024-03-27 | 81.87 | $85.32 | 2.3M |
| 2024-03-26 | 81.14 | $84.25 | 1.7M |
| 2024-03-25 | 80.42 | $84.25 | 2.2M |
| 2024-03-22 | 79.58 | $85.76 | 1.6M |
| 2024-03-21 | 78.49 | $86.45 | 2.7M |
| 2024-03-20 | 77.20 | $84.84 | 1.5M |
| 2024-03-19 | 75.96 | $83.83 | 2.8M |
| 2024-03-18 | 74.71 | $84.19 | 2.2M |
| 2024-03-15 | 73.33 | $81.77 | 5.3M |
| 2024-03-14 | 72.10 | $79.53 | 2.6M |
| 2024-03-13 | 71.01 | $79.91 | 3.5M |
| 2024-03-12 | 69.81 | $78.48 | 4.5M |
| 2024-03-11 | 68.68 | $75.77 | 3.8M |
| 2024-03-08 | 67.76 | $73.08 | 1.7M |
| 2024-03-07 | 67.05 | $73.68 | 1.8M |
| 2024-03-06 | 66.24 | $71.90 | 1.6M |
| 2024-03-05 | 65.58 | $72.66 | 2.3M |
| 2024-03-04 | 64.81 | $69.66 | 2.6M |
| 2024-03-01 | 64.32 | $69.26 | 1.9M |
| 2024-02-29 | 63.87 | $67.54 | 2.7M |
| 2024-02-28 | 63.57 | $66.42 | 7.5M |
| 2024-02-27 | 63.39 | $64.75 | 3.0M |
| 2024-02-26 | 63.38 | $60.34 | 2.0M |
| 2024-02-23 | 63.81 | $61.10 | 1.7M |
| 2024-02-22 | 64.20 | $60.69 | 1.9M |
| 2024-02-21 | 64.64 | $61.17 | 1.4M |
| 2024-02-20 | 65.07 | $61.81 | 1.9M |
| 2024-02-16 | 65.45 | $64.49 | 1.8M |
| 2024-02-15 | 65.57 | $64.65 | 1.2M |
| 2024-02-14 | 65.67 | $64.26 | 1.1M |
| 2024-02-13 | 65.79 | $64.43 | 1.6M |
| 2024-02-12 | 65.87 | $66.05 | 1.3M |
| 2024-02-09 | 65.78 | $63.30 | 1.9M |
| 2024-02-08 | 65.95 | $64.14 | 1.2M |
| 2024-02-07 | 66.02 | $66.09 | 1.1M |
| 2024-02-06 | 65.89 | $66.37 | 759017 |
| 2024-02-05 | 65.71 | $65.13 | 1.5M |
| 2024-02-02 | 65.62 | $67.79 | 1.3M |
| 2024-02-01 | 65.25 | $69.24 | 1.2M |
| 2024-01-31 | 64.71 | $66.85 | 1.8M |
| 2024-01-30 | 64.36 | $67.25 | 875200 |
| 2024-01-29 | 63.95 | $66.96 | 1.3M |
| 2024-01-26 | 63.54 | $66.25 | 781824 |
| 2024-01-25 | 63.18 | $66.13 | 919803 |
| 2024-01-24 | 62.80 | $65.44 | 1.5M |
| 2024-01-23 | 62.47 | $66.08 | 2.3M |
| 2024-01-22 | 62.05 | $65.44 | 1.8M |
| 2024-01-19 | 61.66 | $63.75 | 1.5M |
| 2024-01-18 | 61.42 | $62.17 | 1.6M |
| 2024-01-17 | 61.33 | $61.04 | 1.0M |
| 2024-01-16 | 61.35 | $61.40 | 1.3M |
| 2024-01-12 | 61.35 | $61.30 | 1.2M |
| 2024-01-11 | 61.35 | $62.43 | 1.2M |
| 2024-01-10 | 61.22 | $60.98 | 1.3M |
| 2024-01-09 | 61.21 | $61.39 | 992177 |
| 2024-01-08 | 61.13 | $61.91 | 1.4M |
| 2024-01-05 | 60.98 | $61.52 | 1.4M |
| 2024-01-04 | 60.83 | $60.49 | 2.0M |
| 2024-01-03 | 60.75 | $61.00 | 1.8M |
| 2024-01-02 | 60.60 | $61.95 | 1.4M |
| 2023-12-29 | 60.31 | $61.03 | 1.4M |
| 2023-12-28 | 60.07 | $61.49 | 895600 |
| 2023-12-27 | 59.73 | $61.56 | 1.3M |
| 2023-12-26 | 59.34 | $60.92 | 1.1M |
| 2023-12-22 | 58.96 | $61.25 | 1.2M |
| 2023-12-21 | 58.52 | $60.69 | 975654 |
| 2023-12-20 | 58.08 | $59.45 | 1.6M |
| 2023-12-19 | 57.73 | $60.86 | 1.9M |
| 2023-12-18 | 57.20 | $60.66 | 1.6M |
| 2023-12-15 | 56.65 | $62.72 | 2.4M |
| 2023-12-14 | 55.85 | $63.97 | 3.5M |
| 2023-12-13 | 54.90 | $60.83 | 2.8M |
| 2023-12-12 | 54.23 | $56.25 | 1.9M |
| 2023-12-11 | 54.00 | $57.08 | 3.4M |
| 2023-12-08 | 53.68 | $56.27 | 4.2M |
| 2023-12-07 | 53.44 | $56.25 | 2.4M |
| 2023-12-06 | 53.21 | $55.16 | 1.7M |
| 2023-12-05 | 53.10 | $53.16 | 1.6M |
| 2023-12-04 | 53.19 | $55.63 | 1.9M |
| 2023-12-01 | 53.06 | $54.09 | 2.2M |
| 2023-11-30 | 53.07 | $50.79 | 1.6M |
| 2023-11-29 | 53.39 | $51.58 | 1.5M |
| 2023-11-28 | 53.64 | $51.64 | 1.4M |
| 2023-11-27 | 53.89 | $51.01 | 1.9M |
| 2023-11-24 | 54.19 | $53.08 | 839100 |
| 2023-11-22 | 54.28 | $52.59 | 1.6M |
| 2023-11-21 | 54.41 | $50.99 | 1.8M |
| 2023-11-20 | 54.68 | $53.02 | 2.2M |
| 2023-11-17 | 54.73 | $50.33 | 5.6M |
| 2023-11-16 | 55.04 | $53.42 | 5.1M |
| 2023-11-15 | 55.05 | $55.67 | 8.5M |
| 2023-11-14 | 54.83 | $58.40 | 2.7M |
| 2023-11-13 | 54.33 | $55.94 | 1.7M |
| 2023-11-10 | 54.06 | $56.13 | 1.6M |
| 2023-11-09 | 53.74 | $56.14 | 1.7M |
| 2023-11-08 | 53.40 | $57.64 | 996300 |
| 2023-11-07 | 52.87 | $58.38 | 1.6M |
| 2023-11-06 | 52.25 | $56.66 | 1.7M |
| 2023-11-03 | 51.77 | $57.14 | 2.6M |
| 2023-11-02 | 51.22 | $52.94 | 1.2M |
| 2023-11-01 | 51.07 | $51.55 | 1.2M |
| 2023-10-31 | 51.05 | $52.03 | 1.3M |
| 2023-10-30 | 50.99 | $51.33 | 1.5M |
| 2023-10-27 | 51.02 | $49.90 | 1.2M |
| 2023-10-26 | 51.21 | $51.03 | 1.8M |
| 2023-10-25 | 51.31 | $49.84 | 1.9M |
| 2023-10-24 | 51.54 | $48.25 | 1.7M |
| 2023-10-23 | 51.97 | $48.45 | 2.5M |
| 2023-10-20 | 52.41 | $51.20 | 1.4M |
| 2023-10-19 | 52.62 | $51.30 | 1.8M |
| 2023-10-18 | 52.85 | $53.24 | 1.2M |
| 2023-10-17 | 52.93 | $54.68 | 1.7M |
| 2023-10-16 | 52.90 | $53.59 | 2.0M |
| 2023-10-13 | 53.00 | $50.75 | 1.4M |
| 2023-10-12 | 53.40 | $49.97 | 1.6M |
| 2023-10-11 | 53.93 | $51.26 | 1.5M |
| 2023-10-10 | 54.37 | $52.09 | 2.1M |
| 2023-10-09 | 54.75 | $51.36 | 2.0M |
| 2023-10-06 | 55.26 | $51.99 | 1.8M |
| 2023-10-05 | 55.77 | $52.96 | 2.1M |
| 2023-10-04 | 56.23 | $52.38 | 1.8M |
| 2023-10-03 | 56.82 | $53.40 | 2.4M |
| 2023-10-02 | 57.38 | $53.94 | 1.7M |
| 2023-09-29 | 57.95 | $55.93 | 1.9M |
| 2023-09-28 | 58.39 | $55.07 | 2.1M |
| 2023-09-27 | 58.98 | $54.82 | 1.7M |
| 2023-09-26 | 59.65 | $54.95 | 2.1M |
| 2023-09-25 | 60.36 | $56.92 | 1.6M |
| 2023-09-22 | 60.91 | $57.60 | 1.6M |
| 2023-09-21 | 61.45 | $58.24 | 1.8M |
| 2023-09-20 | 61.99 | $60.12 | 1.9M |
| 2023-09-19 | 62.37 | $59.66 | 1.9M |
| 2023-09-18 | 62.84 | $58.16 | 2.0M |
| 2023-09-15 | 63.51 | $59.82 | 4.5M |
| 2023-09-14 | 64.07 | $59.62 | 2.4M |
| 2023-09-13 | 64.70 | $57.93 | 3.4M |
| 2023-09-12 | 65.54 | $57.46 | 5.6M |
| 2023-09-11 | 66.49 | $62.54 | 1.9M |
| 2023-09-08 | 67.01 | $64.61 | 1.8M |
| 2023-09-07 | 67.36 | $63.39 | 2.9M |
| 2023-09-06 | 67.86 | $67.00 | 2.0M |
| 2023-09-05 | 68.04 | $67.56 | 1.9M |
| 2023-09-01 | 68.18 | $67.65 | 2.0M |
| 2023-08-31 | 68.33 | $68.82 | 5.8M |
| 2023-08-30 | 68.38 | $68.10 | 1.6M |
| 2023-08-29 | 68.51 | $66.94 | 1.9M |
| 2023-08-28 | 68.78 | $65.63 | 2.4M |
| 2023-08-25 | 69.22 | $64.08 | 5.3M |
| 2023-08-24 | 69.85 | $67.91 | 18.0M |
| 2023-08-23 | 70.14 | $69.44 | 6.1M |
| 2023-08-22 | 70.30 | $67.34 | 3.5M |
| 2023-08-21 | 70.68 | $68.20 | 2.5M |
| 2023-08-18 | 70.99 | $69.83 | 1.9M |
| 2023-08-17 | 71.16 | $69.46 | 1.5M |
| 2023-08-16 | 71.37 | $69.87 | 1.4M |
| 2023-08-15 | 71.55 | $69.73 | 1.3M |
| 2023-08-14 | 71.74 | $71.11 | 3.1M |
| 2023-08-11 | 71.79 | $72.28 | 1.2M |
| 2023-08-10 | 71.72 | $71.53 | 1.8M |
| 2023-08-09 | 71.72 | $71.20 | 1.2M |
| 2023-08-08 | 71.74 | $70.56 | 1.6M |
| 2023-08-07 | 71.83 | $71.30 | 1.6M |
| 2023-08-04 | 71.84 | $71.01 | 1.3M |
| 2023-08-03 | 71.86 | $72.03 | 2.8M |
| 2023-08-02 | 71.78 | $69.64 | 2.8M |
| 2023-08-01 | 71.93 | $73.72 | 1.6M |
| 2023-07-31 | 71.68 | $74.39 | 1.7M |
| 2023-07-28 | 71.35 | $73.17 | 1.7M |
| 2023-07-27 | 71.11 | $72.64 | 2.3M |
| 2023-07-26 | 70.90 | $73.09 | 1.8M |
| 2023-07-25 | 70.62 | $71.55 | 1.5M |
| 2023-07-24 | 70.47 | $72.76 | 2.3M |
| 2023-07-21 | 70.17 | $70.73 | 1.6M |
| 2023-07-20 | 70.05 | $70.01 | 2.5M |
| 2023-07-19 | 69.99 | $72.44 | 2.8M |
| 2023-07-18 | 69.68 | $69.31 | 1.8M |
| 2023-07-17 | 69.67 | $69.48 | 2.1M |
| 2023-07-14 | 69.64 | $70.64 | 2.4M |
| 2023-07-13 | 69.51 | $70.66 | 2.0M |
| 2023-07-12 | 69.36 | $70.75 | 2.7M |
| 2023-07-11 | 69.18 | $70.12 | 1.9M |
| 2023-07-10 | 69.03 | $68.80 | 3.0M |
| 2023-07-07 | 68.99 | $69.38 | 2.8M |
| 2023-07-06 | 68.87 | $69.96 | 2.3M |
| 2023-07-05 | 68.68 | $71.16 | 2.2M |
| 2023-07-03 | 68.35 | $70.95 | 1.2M |
| 2023-06-30 | 68.03 | $70.30 | 4.0M |
| 2023-06-29 | 67.75 | $68.23 | 1.4M |
| 2023-06-28 | 67.70 | $68.08 | 1.9M |
| 2023-06-27 | 67.87 | $68.32 | 1.7M |
| 2023-06-26 | 68.22 | $67.29 | 2.0M |
| 2023-06-23 | 68.88 | $65.67 | 3.3M |
| 2023-06-22 | 69.94 | $67.97 | 2.5M |
| 2023-06-21 | 71.01 | $68.72 | 3.0M |
| 2023-06-20 | 72.24 | $67.98 | 3.7M |
| 2023-06-16 | 73.79 | $69.22 | 5.0M |
| 2023-06-15 | 75.46 | $69.91 | 3.3M |
| 2023-06-14 | 77.32 | $70.20 | 4.8M |
| 2023-06-13 | 79.37 | $68.66 | 5.1M |
| 2023-06-12 | 81.83 | $66.89 | 4.2M |
| 2023-06-09 | 84.71 | $63.58 | 3.3M |
| 2023-06-08 | 88.21 | $64.74 | 3.9M |
| 2023-06-07 | 91.88 | $65.54 | 3.6M |
| 2023-06-06 | 95.76 | $66.07 | 3.3M |
| 2023-06-05 | 99.88 | $65.59 | 5.0M |
| 2023-06-02 | 104.32 | $67.56 | 7.0M |
| 2023-06-01 | 108.82 | $68.03 | 9.5M |
| 2023-05-31 | 113.55 | $72.89 | 21.8M |
| 2023-05-30 | 118.05 | $112.20 | 2.2M |
| 2023-05-26 | 118.87 | $112.15 | 1.4M |
| 2023-05-25 | 119.77 | $111.62 | 1.3M |
| 2023-05-24 | 120.77 | $115.23 | 866464 |
| 2023-05-23 | 121.47 | $116.78 | 1.4M |
| 2023-05-22 | 122.05 | $119.44 | 1.1M |
| 2023-05-19 | 122.41 | $117.41 | 962947 |
| 2023-05-18 | 123.02 | $121.48 | 737700 |
| 2023-05-17 | 123.28 | $122.10 | 1.2M |
| 2023-05-16 | 123.50 | $117.34 | 1.0M |
| 2023-05-15 | 124.22 | $121.95 | 970716 |
| 2023-05-12 | 124.52 | $122.86 | 755200 |
| 2023-05-11 | 124.75 | $124.17 | 676407 |
| 2023-05-10 | 124.84 | $125.80 | 751122 |
| 2023-05-09 | 124.76 | $125.52 | 754450 |
| 2023-05-08 | 124.68 | $125.75 | 868583 |
| 2023-05-05 | 124.56 | $123.77 | 750297 |
| 2023-05-04 | 124.62 | $120.24 | 1.1M |
| 2023-05-03 | 125.01 | $123.80 | 1.1M |
| 2023-05-02 | 125.04 | $124.12 | 858355 |
| 2023-05-01 | 125.05 | $125.47 | 652546 |
| 2023-04-28 | 124.90 | $125.53 | 675129 |
| 2023-04-27 | 124.72 | $124.90 | 833904 |
| 2023-04-26 | 124.56 | $122.33 | 1.2M |
| 2023-04-25 | 124.61 | $123.78 | 933930 |
| 2023-04-24 | 124.49 | $126.83 | 816239 |
| 2023-04-21 | 123.99 | $128.21 | 1.1M |
| 2023-04-20 | 123.29 | $128.37 | 1.1M |
| 2023-04-19 | 122.49 | $128.11 | 1.9M |
| 2023-04-18 | 121.69 | $126.65 | 1.1M |
| 2023-04-17 | 120.98 | $126.87 | 1.4M |
| 2023-04-14 | 120.22 | $123.60 | 843809 |
| 2023-04-13 | 119.76 | $123.25 | 1.5M |
| 2023-04-12 | 119.33 | $121.34 | 1.1M |
| 2023-04-11 | 119.08 | $122.18 | 1.2M |
| 2023-04-10 | 118.76 | $120.39 | 918712 |
| 2023-04-06 | 118.65 | $120.69 | 1.0M |
| 2023-04-05 | 118.56 | $120.21 | 896500 |
| 2023-04-04 | 118.56 | $121.34 | 900826 |
| 2023-04-03 | 118.52 | $122.69 | 1.5M |
| 2023-03-31 | 118.41 | $121.61 | 1.0M |
| 2023-03-30 | 118.48 | $118.61 | 1.4M |
| 2023-03-29 | 118.94 | $117.55 | 1.4M |
| 2023-03-28 | 119.60 | $115.74 | 1.0M |
| 2023-03-27 | 120.57 | $114.74 | 1.7M |
| 2023-03-24 | 121.76 | $110.83 | 2.0M |
| 2023-03-23 | 123.45 | $111.14 | 2.1M |
| 2023-03-22 | 125.26 | $113.60 | 2.1M |
| 2023-03-21 | 126.98 | $119.79 | 1.3M |
| 2023-03-20 | 128.23 | $118.68 | 1.8M |
| 2023-03-17 | 129.73 | $119.40 | 4.3M |
| 2023-03-16 | 131.31 | $122.03 | 1.9M |
| 2023-03-15 | 132.78 | $121.77 | 1.8M |
| 2023-03-14 | 134.41 | $121.70 | 2.2M |
| 2023-03-13 | 136.19 | $124.36 | 2.0M |
| 2023-03-10 | 137.85 | $128.04 | 1.4M |
| 2023-03-09 | 139.28 | $129.83 | 1.3M |
| 2023-03-08 | 140.62 | $132.21 | 1.4M |
| 2023-03-07 | 141.83 | $133.69 | 1.1M |
| 2023-03-06 | 142.98 | $135.13 | 1.6M |
| 2023-03-03 | 144.08 | $138.48 | 1.9M |
| 2023-03-02 | 144.94 | $139.21 | 1.6M |
| 2023-03-01 | 145.81 | $138.82 | 2.6M |
| 2023-02-28 | 146.78 | $144.96 | 2.9M |
| 2023-02-27 | 147.19 | $140.63 | 2.5M |
| 2023-02-24 | 148.05 | $138.85 | 2.1M |
| 2023-02-23 | 149.12 | $142.01 | 1.6M |
| 2023-02-22 | 149.92 | $143.62 | 1.8M |
| 2023-02-21 | 150.59 | $144.19 | 1.3M |
| 2023-02-17 | 151.22 | $149.99 | 1.3M |
| 2023-02-16 | 151.29 | $150.19 | 1.4M |
| 2023-02-15 | 151.30 | $151.29 | 1.1M |
| 2023-02-14 | 151.19 | $150.76 | 954521 |
| 2023-02-13 | 151.13 | $152.19 | 695574 |
| 2023-02-10 | 150.92 | $151.80 | 1.1M |
| 2023-02-09 | 150.75 | $151.91 | 1.0M |
| 2023-02-08 | 150.58 | $148.82 | 1.0M |
| 2023-02-07 | 150.71 | $151.47 | 924810 |
| 2023-02-06 | 150.60 | $151.67 | 827237 |
| 2023-02-03 | 150.48 | $152.17 | 580789 |
| 2023-02-02 | 150.32 | $155.24 | 737030 |
| 2023-02-01 | 149.85 | $156.84 | 1.0M |
| 2023-01-31 | 149.20 | $152.28 | 1.8M |
| 2023-01-30 | 148.96 | $149.88 | 961637 |
| 2023-01-27 | 148.93 | $147.44 | 1.2M |
| 2023-01-26 | 149.12 | $147.62 | 642139 |
| 2023-01-25 | 149.29 | $149.11 | 1.1M |
| 2023-01-24 | 149.28 | $147.27 | 851939 |
| 2023-01-23 | 149.43 | $148.62 | 807312 |
| 2023-01-20 | 149.42 | $147.49 | 950709 |
| 2023-01-19 | 149.47 | $143.27 | 882119 |
| 2023-01-18 | 149.92 | $146.98 | 654067 |
| 2023-01-17 | 149.98 | $149.21 | 828824 |
| 2023-01-13 | 149.80 | $151.03 | 832700 |
| 2023-01-12 | 149.41 | $152.19 | 997536 |
| 2023-01-11 | 148.88 | $153.28 | 590302 |
| 2023-01-10 | 148.21 | $151.97 | 642700 |
| 2023-01-09 | 147.63 | $152.26 | 781431 |
| 2023-01-06 | 147.00 | $154.02 | 718236 |
| 2023-01-05 | 146.17 | $153.16 | 795895 |
| 2023-01-04 | 145.39 | $151.89 | 834211 |
| 2023-01-03 | 144.70 | $151.54 | 1.3M |
| 2022-12-30 | 144.06 | $147.03 | 1.0M |
| 2022-12-29 | 143.87 | $146.31 | 719102 |
| 2022-12-28 | 143.77 | $145.30 | 685533 |
| 2022-12-27 | 143.78 | $145.02 | 717100 |
| 2022-12-23 | 143.84 | $143.28 | 524546 |
| 2022-12-22 | 144.10 | $142.08 | 715600 |
| 2022-12-21 | 144.51 | $142.29 | 676811 |
| 2022-12-20 | 144.94 | $139.38 | 797200 |
| 2022-12-19 | 145.69 | $140.90 | 917400 |
| 2022-12-16 | 146.32 | $140.16 | 1.6M |
| 2022-12-15 | 147.07 | $143.23 | 1.1M |
| 2022-12-14 | 147.58 | $143.46 | 1.3M |
| 2022-12-13 | 148.26 | $145.68 | 1.1M |
| 2022-12-12 | 148.92 | $145.93 | 868300 |
| 2022-12-09 | 149.74 | $145.90 | 831400 |
| 2022-12-08 | 150.75 | $146.59 | 773063 |
| 2022-12-07 | 151.82 | $146.65 | 1.5M |
| 2022-12-06 | 153.06 | $145.53 | 1.3M |
| 2022-12-05 | 154.59 | $148.36 | 970394 |
| 2022-12-02 | 156.00 | $153.03 | 1.3M |
| 2022-12-01 | 157.12 | $151.30 | 931952 |
| 2022-11-30 | 158.57 | $150.99 | 1.3M |
| 2022-11-29 | 160.24 | $147.93 | 1.1M |
| 2022-11-28 | 162.39 | $150.62 | 1.1M |
| 2022-11-25 | 164.48 | $150.00 | 579430 |
| 2022-11-23 | 166.81 | $150.55 | 1.8M |
| 2022-11-22 | 169.24 | $149.55 | 1.6M |
| 2022-11-21 | 171.91 | $148.24 | 1.6M |
| 2022-11-18 | 174.84 | $147.50 | 1.7M |
| 2022-11-17 | 177.96 | $148.31 | 2.5M |
| 2022-11-16 | 181.11 | $156.24 | 5.4M |
| 2022-11-15 | 183.57 | $183.94 | 1.6M |
| 2022-11-14 | 183.34 | $183.78 | 863400 |
| 2022-11-11 | 183.07 | $186.39 | 765225 |
| 2022-11-10 | 182.47 | $183.53 | 1.0M |
| 2022-11-09 | 182.08 | $175.35 | 927900 |
| 2022-11-08 | 182.44 | $182.64 | 571309 |
| 2022-11-07 | 182.04 | $183.09 | 782300 |
| 2022-11-04 | 181.51 | $181.07 | 849689 |
| 2022-11-03 | 181.09 | $184.24 | 865524 |
| 2022-11-02 | 180.27 | $186.89 | 1.0M |
| 2022-11-01 | 179.11 | $189.28 | 471705 |
| 2022-10-31 | 177.62 | $189.92 | 704942 |
| 2022-10-28 | 175.94 | $190.67 | 500525 |
| 2022-10-27 | 174.03 | $188.08 | 1.1M |
| 2022-10-26 | 172.23 | $181.81 | 573200 |
| 2022-10-25 | 170.93 | $181.40 | 709547 |
| 2022-10-24 | 169.57 | $176.62 | 799930 |
| 2022-10-21 | 168.58 | $171.34 | 826301 |
| 2022-10-20 | 168.04 | $170.28 | 551752 |
| 2022-10-19 | 167.57 | $171.25 | 908709 |
| 2022-10-18 | 166.98 | $174.73 | 691146 |
| 2022-10-17 | 166.01 | $169.86 | 979994 |
| 2022-10-14 | 165.50 | $168.57 | 552243 |
| 2022-10-13 | 165.11 | $171.58 | 682000 |
| 2022-10-12 | 164.41 | $169.32 | 662925 |
| 2022-10-11 | 163.93 | $168.86 | 966500 |
| 2022-10-10 | 163.51 | $166.25 | 719832 |
| 2022-10-07 | 163.41 | $161.32 | 582800 |
| 2022-10-06 | 163.87 | $165.14 | 671100 |
| 2022-10-05 | 164.05 | $167.64 | 690313 |
| 2022-10-04 | 164.03 | $167.83 | 721546 |
| 2022-10-03 | 164.03 | $163.37 | 862427 |
| 2022-09-30 | 164.48 | $156.34 | 574524 |
| 2022-09-29 | 165.69 | $159.66 | 404527 |
| 2022-09-28 | 166.62 | $163.32 | 673327 |
| 2022-09-27 | 167.23 | $159.31 | 750600 |
| 2022-09-26 | 168.28 | $157.68 | 899200 |
| 2022-09-23 | 169.56 | $160.50 | 1.0M |
| 2022-09-22 | 170.67 | $164.11 | 865024 |
| 2022-09-21 | 171.51 | $165.50 | 606111 |
| 2022-09-20 | 172.38 | $165.87 | 708503 |
| 2022-09-19 | 173.37 | $168.18 | 993000 |
| 2022-09-16 | 174.33 | $166.80 | 1.6M |
| 2022-09-15 | 175.60 | $167.62 | 1.1M |
| 2022-09-14 | 177.01 | $170.04 | 988500 |
| 2022-09-13 | 178.37 | $172.83 | 1.0M |
| 2022-09-12 | 179.62 | $181.49 | 662700 |
| 2022-09-09 | 180.14 | $180.65 | 520900 |
| 2022-09-08 | 180.83 | $180.29 | 697400 |
| 2022-09-07 | 181.62 | $178.30 | 622888 |
| 2022-09-06 | 182.66 | $173.34 | 866438 |
| 2022-09-02 | 184.27 | $171.73 | 579200 |
| 2022-09-01 | 186.14 | $172.15 | 919617 |
| 2022-08-31 | 188.06 | $168.64 | 913653 |
| 2022-08-30 | 190.45 | $170.47 | 893008 |
| 2022-08-29 | 192.77 | $170.54 | 1.0M |
| 2022-08-26 | 195.22 | $173.59 | 867226 |
| 2022-08-25 | 197.46 | $180.99 | 1.0M |
| 2022-08-24 | 199.05 | $179.91 | 3.6M |
| 2022-08-23 | 200.77 | $199.05 | 1.0M |
| 2022-08-22 | 200.59 | $198.48 | 792000 |
| 2022-08-19 | 200.42 | $207.02 | 585347 |
| 2022-08-18 | 199.37 | $207.49 | 528000 |
| 2022-08-17 | 198.18 | $209.98 | 506600 |
| 2022-08-16 | 196.68 | $209.60 | 774043 |
| 2022-08-15 | 195.12 | $205.33 | 532000 |
| 2022-08-12 | 193.87 | $202.53 | 530400 |
| 2022-08-11 | 192.83 | $197.42 | 374749 |
| 2022-08-10 | 192.21 | $194.69 | 555088 |
| 2022-08-09 | 191.81 | $191.77 | 400018 |
| 2022-08-08 | 191.65 | $194.29 | 492600 |
| 2022-08-05 | 191.20 | $193.42 | 367700 |
| 2022-08-04 | 190.77 | $191.56 | 531400 |
| 2022-08-03 | 190.49 | $195.27 | 495446 |
| 2022-08-02 | 189.79 | $195.02 | 466222 |
| 2022-08-01 | 189.05 | $195.99 | 545106 |
| 2022-07-29 | 188.11 | $193.62 | 519500 |
| 2022-07-28 | 187.30 | $191.03 | 774939 |
| 2022-07-27 | 186.67 | $185.91 | 877100 |
| 2022-07-26 | 186.49 | $182.87 | 727600 |
| 2022-07-25 | 186.61 | $189.63 | 408510 |
| 2022-07-22 | 186.05 | $191.23 | 543464 |
| 2022-07-21 | 185.28 | $189.83 | 791500 |
| 2022-07-20 | 184.57 | $192.66 | 520200 |
| 2022-07-19 | 183.49 | $190.65 | 646100 |
| 2022-07-18 | 182.49 | $185.27 | 904612 |
| 2022-07-15 | 181.91 | $188.71 | 668524 |
| 2022-07-14 | 180.93 | $186.01 | 657316 |
| 2022-07-13 | 180.13 | $185.34 | 665300 |
| 2022-07-12 | 179.33 | $183.84 | 790401 |
| 2022-07-11 | 178.66 | $181.75 | 605600 |
| 2022-07-08 | 178.20 | $182.90 | 395200 |
| 2022-07-07 | 177.64 | $183.99 | 543906 |
| 2022-07-06 | 176.99 | $181.77 | 736023 |
| 2022-07-05 | 176.59 | $182.31 | 1.1M |
| 2022-07-01 | 176.19 | $173.64 | 784440 |
| 2022-06-30 | 176.69 | $173.09 | 1.0M |
| 2022-06-29 | 177.31 | $176.72 | 992626 |
| 2022-06-28 | 177.65 | $178.75 | 673000 |
| 2022-06-27 | 177.87 | $183.63 | 529018 |
| 2022-06-24 | 177.65 | $183.10 | 1.0M |
| 2022-06-23 | 177.50 | $178.63 | 644100 |
| 2022-06-22 | 177.78 | $174.66 | 887700 |
| 2022-06-21 | 178.48 | $171.73 | 753536 |
| 2022-06-17 | 179.50 | $167.81 | 1.2M |
| 2022-06-16 | 181.03 | $165.45 | 774201 |
| 2022-06-15 | 182.94 | $172.29 | 859200 |
| 2022-06-14 | 184.39 | $171.48 | 908400 |
| 2022-06-13 | 186.13 | $172.19 | 1.2M |
| 2022-06-10 | 187.99 | $179.43 | 632240 |
| 2022-06-09 | 189.29 | $184.66 | 632793 |
| 2022-06-08 | 190.18 | $185.12 | 565064 |
| 2022-06-07 | 191.11 | $186.84 | 1.1M |
| 2022-06-06 | 191.95 | $190.74 | 433200 |
| 2022-06-03 | 192.47 | $190.73 | 462900 |
| 2022-06-02 | 193.05 | $191.09 | 729345 |
| 2022-06-01 | 193.67 | $187.66 | 728600 |
| 2022-05-31 | 194.68 | $189.86 | 987500 |
| 2022-05-27 | 195.52 | $193.05 | 685700 |
| 2022-05-26 | 196.10 | $190.90 | 1.3M |
| 2022-05-25 | 196.96 | $185.31 | 1.5M |
| 2022-05-24 | 198.55 | $180.23 | 2.1M |
| 2022-05-23 | 200.83 | $183.24 | 1.6M |
| 2022-05-20 | 203.02 | $181.89 | 1.9M |
| 2022-05-19 | 205.50 | $196.07 | 683678 |
| 2022-05-18 | 206.78 | $195.50 | 1.4M |
| 2022-05-17 | 208.27 | $216.26 | 705437 |
| 2022-05-16 | 207.81 | $213.69 | 541200 |
| 2022-05-13 | 207.61 | $211.21 | 593136 |
| 2022-05-12 | 207.69 | $208.90 | 1.1M |
| 2022-05-11 | 208.05 | $201.07 | 518700 |
| 2022-05-10 | 209.25 | $202.90 | 741750 |
| 2022-05-09 | 210.36 | $202.64 | 493513 |
| 2022-05-06 | 211.60 | $202.86 | 794700 |
| 2022-05-05 | 212.90 | $201.33 | 754947 |
| 2022-05-04 | 214.39 | $207.63 | 912600 |
| 2022-05-03 | 215.31 | $199.92 | 854000 |
| 2022-05-02 | 217.01 | $200.49 | 733500 |
| 2022-04-29 | 218.70 | $199.63 | 894843 |
| 2022-04-28 | 220.50 | $209.39 | 2.0M |
| 2022-04-27 | 221.39 | $224.88 | 1.1M |
| 2022-04-26 | 220.75 | $223.44 | 840629 |
| 2022-04-25 | 220.19 | $223.87 | 803220 |
| 2022-04-22 | 219.55 | $218.39 | 498300 |
| 2022-04-21 | 219.41 | $225.56 | 412232 |
| 2022-04-20 | 218.53 | $228.02 | 586622 |
| 2022-04-19 | 217.33 | $222.90 | 561903 |
| 2022-04-18 | 216.54 | $218.25 | 603928 |
| 2022-04-14 | 216.13 | $218.68 | 513024 |
| 2022-04-13 | 215.63 | $220.58 | 758100 |
| 2022-04-12 | 214.89 | $221.88 | 769800 |
| 2022-04-11 | 213.94 | $220.97 | 633633 |
| 2022-04-08 | 212.97 | $225.74 | 1.1M |
| 2022-04-07 | 211.44 | $217.58 | 729538 |
| 2022-04-06 | 210.64 | $212.83 | 626517 |
| 2022-04-05 | 210.24 | $211.73 | 570000 |
| 2022-04-04 | 209.90 | $211.92 | 689100 |
| 2022-04-01 | 209.49 | $207.48 | 693447 |
| 2022-03-31 | 209.50 | $206.96 | 727800 |
| 2022-03-30 | 209.56 | $211.82 | 716800 |
| 2022-03-29 | 209.15 | $215.45 | 587320 |
| 2022-03-28 | 208.32 | $210.49 | 706110 |
| 2022-03-25 | 207.94 | $215.58 | 802930 |
| 2022-03-24 | 207.03 | $214.67 | 817000 |
| 2022-03-23 | 206.13 | $213.34 | 962123 |
| 2022-03-22 | 205.29 | $209.40 | 1.2M |
| 2022-03-21 | 204.81 | $205.75 | 888500 |
| 2022-03-18 | 204.73 | $206.34 | 1.7M |
| 2022-03-17 | 204.67 | $208.18 | 765200 |
| 2022-03-16 | 204.50 | $207.52 | 1.2M |
| 2022-03-15 | 204.46 | $204.27 | 814798 |
| 2022-03-14 | 204.83 | $199.17 | 1.2M |
| 2022-03-11 | 205.80 | $204.08 | 527517 |
| 2022-03-10 | 206.39 | $204.92 | 613411 |
| 2022-03-09 | 207.03 | $204.88 | 776800 |
| 2022-03-08 | 207.79 | $200.58 | 963200 |
| 2022-03-07 | 209.09 | $201.31 | 1.3M |
| 2022-03-04 | 210.44 | $206.62 | 760000 |
| 2022-03-03 | 211.40 | $208.27 | 1.1M |
| 2022-03-02 | 212.34 | $209.07 | 1.1M |
| 2022-03-01 | 213.33 | $201.17 | 1.1M |
| 2022-02-28 | 215.22 | $204.48 | 1.0M |
| 2022-02-25 | 216.90 | $205.57 | 693500 |
| 2022-02-24 | 218.57 | $200.81 | 1.3M |
| 2022-02-23 | 220.81 | $196.80 | 1.5M |
| 2022-02-22 | 223.60 | $206.76 | 1.3M |
| 2022-02-18 | 225.55 | $218.80 | 933556 |
| 2022-02-17 | 226.40 | $220.41 | 983930 |
| 2022-02-16 | 227.14 | $222.39 | 1.2M |
| 2022-02-15 | 227.74 | $222.60 | 2.3M |
| 2022-02-14 | 228.40 | $224.28 | 1.5M |
| 2022-02-11 | 228.97 | $222.94 | 1.0M |
| 2022-02-10 | 229.75 | $222.73 | 1.9M |
| 2022-02-09 | 230.63 | $232.18 | 523538 |
| 2022-02-08 | 230.60 | $230.20 | 564122 |
| 2022-02-07 | 230.78 | $225.94 | 709934 |
| 2022-02-04 | 231.43 | $226.99 | 689101 |
| 2022-02-03 | 232.04 | $232.49 | 521542 |
| 2022-02-02 | 232.15 | $236.68 | 647300 |
| 2022-02-01 | 231.87 | $234.80 | 487558 |
| 2022-01-31 | 231.77 | $231.51 | 796000 |
| 2022-01-28 | 232.02 | $228.22 | 533732 |
| 2022-01-27 | 232.63 | $225.11 | 558511 |
| 2022-01-26 | 233.62 | $225.12 | 645303 |
| 2022-01-25 | 234.66 | $230.18 | 520400 |
| 2022-01-24 | 235.26 | $232.81 | 767469 |
| 2022-01-21 | 235.60 | $226.15 | 660528 |
| 2022-01-20 | 236.60 | $229.33 | 525012 |
| 2022-01-19 | 237.31 | $234.34 | 607336 |
| 2022-01-18 | 237.50 | $237.91 | 1.1M |
| 2022-01-14 | 237.34 | $239.60 | 391032 |
| 2022-01-13 | 237.01 | $241.32 | 642700 |
| 2022-01-12 | 236.51 | $237.53 | 517339 |
| 2022-01-11 | 236.35 | $232.01 | 638807 |
| 2022-01-10 | 236.74 | $234.13 | 591139 |
| 2022-01-07 | 236.95 | $238.09 | 553611 |
| 2022-01-06 | 236.76 | $241.65 | 602533 |
| 2022-01-05 | 236.20 | $236.45 | 711790 |
| 2022-01-04 | 236.13 | $237.05 | 736902 |
| 2022-01-03 | 235.97 | $236.78 | 899833 |
| 2021-12-31 | 235.79 | $239.88 | 676100 |
| 2021-12-30 | 235.26 | $237.52 | 569530 |
| 2021-12-29 | 234.86 | $241.03 | 510400 |
| 2021-12-28 | 234.03 | $238.13 | 601200 |
| 2021-12-27 | 233.42 | $236.50 | 347600 |
| 2021-12-23 | 232.93 | $232.13 | 492800 |
| 2021-12-22 | 232.85 | $232.79 | 270100 |
| 2021-12-21 | 232.73 | $229.57 | 498324 |
| 2021-12-20 | 232.92 | $228.39 | 643118 |
| 2021-12-17 | 233.24 | $232.82 | 1.5M |
| 2021-12-16 | 233.13 | $239.16 | 820147 |
| 2021-12-15 | 232.38 | $239.14 | 535835 |
| 2021-12-14 | 231.62 | $235.39 | 791834 |
| 2021-12-13 | 231.24 | $234.12 | 913440 |
| 2021-12-10 | 231.01 | $240.04 | 716959 |
| 2021-12-09 | 230.21 | $234.62 | 551185 |
| 2021-12-08 | 229.93 | $234.03 | 665600 |
| 2021-12-07 | 229.70 | $234.95 | 762014 |
| 2021-12-06 | 229.34 | $230.02 | 657938 |
| 2021-12-03 | 229.45 | $226.86 | 543800 |
| 2021-12-02 | 229.88 | $228.76 | 838334 |
| 2021-12-01 | 230.14 | $218.23 | 649603 |
| 2021-11-30 | 231.44 | $220.72 | 918054 |
| 2021-11-29 | 232.52 | $227.27 | 376856 |
| 2021-11-26 | 232.98 | $226.73 | 334116 |
| 2021-11-24 | 233.47 | $233.37 | 361000 |
| 2021-11-23 | 233.32 | $235.77 | 405495 |
| 2021-11-22 | 232.93 | $231.83 | 544939 |
| 2021-11-19 | 232.90 | $230.00 | 574400 |
| 2021-11-18 | 233.06 | $231.92 | 663693 |
| 2021-11-17 | 233.04 | $232.55 | 771300 |
| 2021-11-16 | 232.93 | $235.69 | 1.6M |
| 2021-11-15 | 232.47 | $241.91 | 1.1M |
| 2021-11-12 | 231.33 | $239.04 | 775980 |
| 2021-11-11 | 230.34 | $238.45 | 771465 |
| 2021-11-10 | 229.30 | $234.77 | 457707 |
| 2021-11-09 | 228.50 | $232.39 | 587843 |
| 2021-11-08 | 227.82 | $227.91 | 486784 |
| 2021-11-05 | 227.50 | $229.73 | 491805 |
| 2021-11-04 | 226.92 | $230.09 | 543100 |
| 2021-11-03 | 226.24 | $230.96 | 635300 |
| 2021-11-02 | 225.38 | $226.77 | 397400 |
| 2021-11-01 | 224.84 | $225.11 | 733811 |
| 2021-10-29 | 224.37 | $225.52 | 586700 |
| 2021-10-28 | 223.78 | $225.00 | 1.1M |
| 2021-10-27 | 223.16 | $230.35 | 485810 |
| 2021-10-26 | 221.96 | $232.56 | 397231 |
| 2021-10-25 | 220.48 | $230.13 | 589418 |
| 2021-10-22 | 219.16 | $231.97 | 798900 |
| 2021-10-21 | 217.60 | $233.71 | 648300 |
| 2021-10-20 | 215.77 | $226.66 | 442200 |
| 2021-10-19 | 214.54 | $224.14 | 721100 |
| 2021-10-18 | 213.47 | $222.52 | 778800 |
| 2021-10-15 | 212.46 | $215.43 | 357200 |
| 2021-10-14 | 212.07 | $214.86 | 385400 |
| 2021-10-13 | 211.71 | $210.32 | 920732 |
| 2021-10-12 | 211.76 | $212.01 | 521500 |
| 2021-10-11 | 211.60 | $212.12 | 418520 |
| 2021-10-08 | 211.37 | $214.15 | 351500 |
| 2021-10-07 | 210.88 | $214.50 | 321400 |
| 2021-10-06 | 210.29 | $211.30 | 512600 |
| 2021-10-05 | 209.95 | $209.02 | 460722 |
| 2021-10-04 | 209.78 | $207.17 | 568800 |
| 2021-10-01 | 209.76 | $208.00 | 642400 |
| 2021-09-30 | 209.62 | $208.89 | 864232 |
| 2021-09-29 | 209.36 | $216.77 | 740437 |
| 2021-09-28 | 208.29 | $214.78 | 686845 |
| 2021-09-27 | 207.34 | $218.46 | 571641 |
| 2021-09-24 | 205.97 | $215.66 | 464361 |
| 2021-09-23 | 204.84 | $214.09 | 496405 |
| 2021-09-22 | 203.84 | $211.21 | 881400 |
| 2021-09-21 | 203.10 | $205.66 | 585200 |
| 2021-09-20 | 202.91 | $203.71 | 444136 |
| 2021-09-17 | 202.92 | $205.80 | 667658 |
| 2021-09-16 | 202.75 | $207.69 | 518900 |
| 2021-09-15 | 202.40 | $206.21 | 528533 |
| 2021-09-14 | 202.20 | $201.17 | 471570 |
| 2021-09-13 | 202.53 | $199.26 | 542400 |
| 2021-09-10 | 203.07 | $200.03 | 359800 |
| 2021-09-09 | 203.59 | $201.22 | 631216 |
| 2021-09-08 | 204.04 | $200.18 | 573079 |
| 2021-09-07 | 204.63 | $199.81 | 574872 |
| 2021-09-03 | 205.28 | $199.44 | 699427 |
| 2021-09-02 | 206.00 | $200.81 | 492007 |
| 2021-09-01 | 206.61 | $201.88 | 615634 |
| 2021-08-31 | 207.15 | $202.85 | 660423 |
| 2021-08-30 | 207.66 | $201.14 | 549440 |
| 2021-08-27 | 208.39 | $203.82 | 675172 |
| 2021-08-26 | 208.91 | $208.82 | 679000 |
| 2021-08-25 | 208.97 | $212.24 | 1.0M |
| 2021-08-24 | 208.70 | $207.78 | 1.5M |
| 2021-08-23 | 208.90 | $207.77 | 1.1M |
| 2021-08-20 | 209.12 | $209.68 | 511547 |
| 2021-08-19 | 209.19 | $208.37 | 380717 |
| 2021-08-18 | 209.40 | $207.62 | 409321 |
| 2021-08-17 | 209.68 | $207.77 | 513739 |
| 2021-08-16 | 209.96 | $212.26 | 591271 |
| 2021-08-13 | 209.78 | $206.43 | 455500 |
| 2021-08-12 | 210.16 | $209.30 | 390400 |
| 2021-08-11 | 210.26 | $211.21 | 438300 |
| 2021-08-10 | 210.17 | $208.74 | 408285 |
| 2021-08-09 | 210.32 | $204.52 | 512700 |
| 2021-08-06 | 210.91 | $205.72 | 521439 |
| 2021-08-05 | 211.42 | $206.34 | 826000 |
| 2021-08-04 | 211.87 | $209.67 | 495226 |
| 2021-08-03 | 212.01 | $215.40 | 441700 |
| 2021-08-02 | 211.57 | $212.71 | 515001 |
| 2021-07-30 | 211.38 | $212.06 | 434612 |
| 2021-07-29 | 211.24 | $213.39 | 452715 |
| 2021-07-28 | 210.93 | $212.25 | 496404 |
| 2021-07-27 | 210.69 | $215.37 | 703121 |
| 2021-07-26 | 210.11 | $214.09 | 419463 |
| 2021-07-23 | 209.60 | $214.95 | 360318 |
| 2021-07-22 | 208.94 | $210.29 | 450410 |
| 2021-07-21 | 208.69 | $209.40 | 620554 |
| 2021-07-20 | 208.47 | $210.23 | 477400 |
| 2021-07-19 | 208.12 | $205.67 | 602423 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.11
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.12
Average
103.80
Maximum
238.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.11 | $53.14 | 1.2M |
| 2026-07-16 | 55.66 | $53.13 | 1.9M |
| 2026-07-15 | 56.31 | $52.09 | 2.9M |
| 2026-07-14 | 57.29 | $55.41 | 1.7M |
| 2026-07-13 | 57.73 | $55.31 | 1.7M |
| 2026-07-10 | 58.26 | $57.95 | 1.8M |
| 2026-07-09 | 58.32 | $55.00 | 1.1M |
| 2026-07-08 | 59.01 | $55.09 | 3.1M |
| 2026-07-07 | 59.79 | $55.86 | 1.5M |
| 2026-07-06 | 60.53 | $56.33 | 2.4M |
| 2026-07-02 | 61.28 | $61.53 | 1.4M |
| 2026-07-01 | 61.05 | $63.02 | 1.1M |
| 2026-06-30 | 60.46 | $62.22 | 1.1M |
| 2026-06-29 | 59.94 | $61.63 | 2.0M |
| 2026-06-26 | 59.45 | $62.18 | 3.3M |
| 2026-06-25 | 58.76 | $59.20 | 1.3M |
| 2026-06-24 | 58.58 | $57.94 | 1.9M |
| 2026-06-23 | 58.63 | $54.81 | 1.5M |
| 2026-06-22 | 59.35 | $55.42 | 2.0M |
| 2026-06-18 | 60.04 | $60.10 | 2.2M |
| 2026-06-17 | 59.86 | $58.10 | 1.4M |
| 2026-06-16 | 60.06 | $60.37 | 1.2M |
| 2026-06-15 | 59.80 | $61.04 | 1.0M |
| 2026-06-12 | 59.35 | $60.80 | 1.3M |
| 2026-06-11 | 58.87 | $60.62 | 1.5M |
| 2026-06-10 | 58.34 | $59.36 | 1.4M |
| 2026-06-09 | 57.99 | $60.04 | 1.8M |
| 2026-06-08 | 57.43 | $58.38 | 2.9M |
| 2026-06-05 | 57.12 | $56.81 | 1.5M |
| 2026-06-04 | 57.10 | $55.89 | 1.5M |
| 2026-06-03 | 57.25 | $57.12 | 1.9M |
| 2026-06-02 | 57.17 | $57.65 | 2.4M |
| 2026-06-01 | 56.95 | $59.30 | 2.5M |
| 2026-05-29 | 56.35 | $60.24 | 2.1M |
| 2026-05-28 | 55.45 | $59.86 | 2.5M |
| 2026-05-27 | 54.48 | $58.26 | 2.8M |
| 2026-05-26 | 53.70 | $55.13 | 3.4M |
| 2026-05-22 | 53.45 | $57.95 | 3.5M |
| 2026-05-21 | 52.57 | $58.62 | 8.6M |
| 2026-05-20 | 51.41 | $51.24 | 3.1M |
| 2026-05-19 | 51.63 | $49.53 | 2.3M |
| 2026-05-18 | 52.25 | $50.60 | 2.6M |
| 2026-05-15 | 52.76 | $47.17 | 2.1M |
| 2026-05-14 | 54.08 | $49.71 | 1.5M |
| 2026-05-13 | 55.08 | $49.26 | 2.5M |
| 2026-05-12 | 56.34 | $52.62 | 1.6M |
| 2026-05-11 | 57.08 | $51.83 | 1.9M |
| 2026-05-08 | 58.12 | $56.15 | 2.3M |
| 2026-05-07 | 58.40 | $57.23 | 1.3M |
| 2026-05-06 | 58.49 | $58.07 | 975807 |
| 2026-05-05 | 58.41 | $56.90 | 1.1M |
| 2026-05-04 | 58.56 | $57.38 | 1.4M |
| 2026-05-01 | 58.61 | $58.93 | 901128 |
| 2026-04-30 | 58.35 | $59.51 | 1.8M |
| 2026-04-29 | 57.90 | $55.76 | 1.2M |
| 2026-04-28 | 58.17 | $56.60 | 898327 |
| 2026-04-27 | 58.29 | $57.87 | 1.1M |
| 2026-04-24 | 58.15 | $58.18 | 1.0M |
| 2026-04-23 | 57.91 | $58.16 | 984900 |
| 2026-04-22 | 57.63 | $59.61 | 1.3M |
| 2026-04-21 | 56.99 | $58.73 | 1.7M |
| 2026-04-20 | 56.41 | $57.27 | 1.2M |
| 2026-04-17 | 56.05 | $57.49 | 1.4M |
| 2026-04-16 | 55.57 | $56.66 | 1.3M |
| 2026-04-15 | 55.17 | $56.88 | 1.2M |
| 2026-04-14 | 54.66 | $56.01 | 1.3M |
| 2026-04-13 | 54.25 | $56.36 | 1.6M |
| 2026-04-10 | 53.69 | $54.59 | 2.0M |
| 2026-04-09 | 53.41 | $56.53 | 1.4M |
| 2026-04-08 | 52.67 | $54.50 | 1.7M |
| 2026-04-07 | 52.24 | $52.67 | 799540 |
| 2026-04-06 | 52.12 | $53.00 | 856443 |
| 2026-04-02 | 51.91 | $51.83 | 1.3M |
| 2026-04-01 | 51.92 | $54.40 | 1.1M |
| 2026-03-31 | 51.38 | $52.75 | 1.3M |
| 2026-03-30 | 51.10 | $51.16 | 1.4M |
| 2026-03-27 | 51.12 | $51.57 | 1.4M |
| 2026-03-26 | 51.06 | $51.85 | 1.2M |
| 2026-03-25 | 50.92 | $52.73 | 900863 |
| 2026-03-24 | 50.59 | $50.90 | 995513 |
| 2026-03-23 | 50.59 | $50.74 | 1.8M |
| 2026-03-20 | 50.62 | $47.04 | 2.4M |
| 2026-03-19 | 51.44 | $48.34 | 2.3M |
| 2026-03-18 | 52.12 | $49.36 | 1.6M |
| 2026-03-17 | 52.70 | $51.92 | 1.6M |
| 2026-03-16 | 52.83 | $53.19 | 1.7M |
| 2026-03-13 | 52.71 | $51.73 | 2.2M |
| 2026-03-12 | 52.87 | $52.66 | 1.7M |
| 2026-03-11 | 52.87 | $53.33 | 1.5M |
| 2026-03-10 | 52.72 | $51.07 | 1.0M |
| 2026-03-09 | 53.01 | $51.09 | 1.5M |
| 2026-03-06 | 53.35 | $50.33 | 1.9M |
| 2026-03-05 | 53.90 | $51.26 | 1.5M |
| 2026-03-04 | 54.33 | $51.21 | 1.1M |
| 2026-03-03 | 54.84 | $51.91 | 1.5M |
| 2026-03-02 | 55.27 | $53.27 | 1.4M |
| 2026-02-27 | 55.47 | $53.17 | 1.8M |
| 2026-02-26 | 55.71 | $52.00 | 1.8M |
| 2026-02-25 | 56.23 | $50.44 | 2.7M |
| 2026-02-24 | 57.14 | $53.78 | 1.9M |
| 2026-02-23 | 57.48 | $55.37 | 1.6M |
| 2026-02-20 | 57.51 | $55.87 | 2.8M |
| 2026-02-19 | 57.43 | $55.98 | 1.7M |
| 2026-02-18 | 57.28 | $55.93 | 1.9M |
| 2026-02-17 | 57.10 | $56.74 | 2.0M |
| 2026-02-13 | 56.70 | $58.85 | 5.1M |
| 2026-02-12 | 55.76 | $58.22 | 3.2M |
| 2026-02-11 | 54.78 | $59.63 | 2.1M |
| 2026-02-10 | 53.32 | $56.60 | 1.6M |
| 2026-02-09 | 52.25 | $55.30 | 1.8M |
| 2026-02-06 | 51.27 | $55.30 | 2.0M |
| 2026-02-05 | 50.11 | $52.93 | 2.0M |
| 2026-02-04 | 49.25 | $54.52 | 3.1M |
| 2026-02-03 | 47.91 | $50.70 | 2.0M |
| 2026-02-02 | 47.14 | $48.71 | 2.0M |
| 2026-01-30 | 46.67 | $48.01 | 2.0M |
| 2026-01-29 | 46.26 | $48.12 | 1.5M |
| 2026-01-28 | 45.75 | $49.59 | 1.5M |
| 2026-01-27 | 44.86 | $49.34 | 1.9M |
| 2026-01-26 | 43.86 | $47.54 | 2.4M |
| 2026-01-23 | 43.09 | $46.77 | 1.8M |
| 2026-01-22 | 42.35 | $45.79 | 2.4M |
| 2026-01-21 | 41.71 | $45.53 | 3.3M |
| 2026-01-20 | 41.03 | $41.31 | 1.9M |
| 2026-01-16 | 41.13 | $43.20 | 1.3M |
| 2026-01-15 | 40.86 | $42.72 | 1.8M |
| 2026-01-14 | 40.66 | $42.88 | 1.2M |
| 2026-01-13 | 40.40 | $42.37 | 1.7M |
| 2026-01-12 | 40.22 | $42.99 | 2.0M |
| 2026-01-09 | 39.90 | $43.84 | 1.6M |
| 2026-01-08 | 39.35 | $42.38 | 1.9M |
| 2026-01-07 | 39.05 | $41.22 | 1.9M |
| 2026-01-06 | 38.95 | $41.36 | 2.4M |
| 2026-01-05 | 38.83 | $38.75 | 2.6M |
| 2026-01-02 | 39.26 | $38.89 | 2.6M |
| 2025-12-31 | 39.75 | $39.30 | 1.6M |
| 2025-12-30 | 40.26 | $39.64 | 2.2M |
| 2025-12-29 | 40.79 | $39.87 | 3.9M |
| 2025-12-26 | 41.39 | $41.25 | 1.5M |
| 2025-12-24 | 41.80 | $41.12 | 1.1M |
| 2025-12-23 | 42.33 | $39.48 | 2.1M |
| 2025-12-22 | 43.31 | $40.75 | 1.5M |
| 2025-12-19 | 44.19 | $40.40 | 2.3M |
| 2025-12-18 | 45.31 | $41.26 | 2.7M |
| 2025-12-17 | 46.43 | $42.79 | 1.5M |
| 2025-12-16 | 47.43 | $44.07 | 2.9M |
| 2025-12-15 | 48.33 | $45.46 | 2.0M |
| 2025-12-12 | 49.09 | $46.37 | 1.5M |
| 2025-12-11 | 49.78 | $48.29 | 1.3M |
| 2025-12-10 | 50.19 | $49.05 | 2.9M |
| 2025-12-09 | 50.50 | $46.31 | 2.6M |
| 2025-12-08 | 51.45 | $51.08 | 938080 |
| 2025-12-05 | 51.54 | $52.47 | 1.1M |
| 2025-12-04 | 51.36 | $52.50 | 824539 |
| 2025-12-03 | 51.14 | $53.53 | 1.1M |
| 2025-12-02 | 50.67 | $52.69 | 1.0M |
| 2025-12-01 | 50.31 | $52.84 | 1.3M |
| 2025-11-28 | 49.86 | $51.88 | 2.2M |
| 2025-11-26 | 49.55 | $51.49 | 1.3M |
| 2025-11-25 | 49.27 | $51.06 | 1.5M |
| 2025-11-24 | 49.05 | $50.93 | 1.2M |
| 2025-11-21 | 48.83 | $51.70 | 1.5M |
| 2025-11-20 | 48.42 | $48.37 | 1.2M |
| 2025-11-19 | 48.66 | $50.04 | 933724 |
| 2025-11-18 | 48.60 | $49.76 | 821047 |
| 2025-11-17 | 48.60 | $48.93 | 926887 |
| 2025-11-14 | 48.78 | $50.03 | 1.3M |
| 2025-11-13 | 48.78 | $50.22 | 1.3M |
| 2025-11-12 | 48.75 | $51.02 | 1.9M |
| 2025-11-11 | 48.56 | $51.06 | 1.8M |
| 2025-11-10 | 48.34 | $47.55 | 1.5M |
| 2025-11-07 | 48.85 | $48.67 | 1.1M |
| 2025-11-06 | 49.23 | $47.47 | 1.2M |
| 2025-11-05 | 49.93 | $48.66 | 1.3M |
| 2025-11-04 | 50.50 | $48.09 | 2.0M |
| 2025-11-03 | 51.31 | $47.41 | 2.8M |
| 2025-10-31 | 52.40 | $47.13 | 4.0M |
| 2025-10-30 | 53.74 | $50.70 | 5.9M |
| 2025-10-29 | 54.54 | $55.13 | 2.3M |
| 2025-10-28 | 54.56 | $57.00 | 1.2M |
| 2025-10-27 | 54.18 | $56.32 | 1.1M |
| 2025-10-24 | 53.90 | $54.56 | 1.1M |
| 2025-10-23 | 53.96 | $55.00 | 2.2M |
| 2025-10-22 | 53.94 | $56.11 | 1.1M |
| 2025-10-21 | 53.69 | $55.34 | 1.3M |
| 2025-10-20 | 53.58 | $52.90 | 1.3M |
| 2025-10-17 | 53.97 | $53.72 | 1.3M |
| 2025-10-16 | 54.27 | $53.57 | 1.5M |
| 2025-10-15 | 54.67 | $53.60 | 1.2M |
| 2025-10-14 | 55.12 | $54.92 | 1.4M |
| 2025-10-13 | 55.39 | $54.05 | 2.6M |
| 2025-10-10 | 55.90 | $49.48 | 2.1M |
| 2025-10-09 | 57.45 | $50.32 | 2.8M |
| 2025-10-08 | 59.09 | $52.59 | 3.1M |
| 2025-10-07 | 60.52 | $56.84 | 1.6M |
| 2025-10-06 | 61.27 | $58.31 | 1.6M |
| 2025-10-03 | 61.84 | $61.34 | 1.1M |
| 2025-10-02 | 61.86 | $62.14 | 1.1M |
| 2025-10-01 | 61.71 | $61.90 | 1.2M |
| 2025-09-30 | 61.57 | $61.40 | 1.8M |
| 2025-09-29 | 61.52 | $62.95 | 2.5M |
| 2025-09-26 | 61.13 | $61.00 | 1.1M |
| 2025-09-25 | 61.08 | $59.83 | 1.1M |
| 2025-09-24 | 61.26 | $61.05 | 1.4M |
| 2025-09-23 | 61.22 | $60.11 | 1.8M |
| 2025-09-22 | 61.36 | $60.16 | 2.2M |
| 2025-09-19 | 61.51 | $58.70 | 2.5M |
| 2025-09-18 | 61.98 | $60.12 | 2.2M |
| 2025-09-17 | 62.22 | $62.68 | 1.6M |
| 2025-09-16 | 61.95 | $63.23 | 2.3M |
| 2025-09-15 | 61.52 | $64.17 | 2.3M |
| 2025-09-12 | 60.81 | $61.09 | 1.5M |
| 2025-09-11 | 60.63 | $62.20 | 1.3M |
| 2025-09-10 | 60.18 | $59.13 | 1.3M |
| 2025-09-09 | 60.30 | $59.54 | 1.5M |
| 2025-09-08 | 60.35 | $61.00 | 1.2M |
| 2025-09-05 | 60.09 | $60.44 | 880126 |
| 2025-09-04 | 59.90 | $60.06 | 942200 |
| 2025-09-03 | 59.76 | $59.08 | 1.4M |
| 2025-09-02 | 59.79 | $59.57 | 1.5M |
| 2025-08-29 | 59.72 | $60.99 | 1.1M |
| 2025-08-28 | 59.34 | $60.52 | 1.1M |
| 2025-08-27 | 58.98 | $60.77 | 1.1M |
| 2025-08-26 | 58.52 | $60.19 | 1.7M |
| 2025-08-25 | 58.09 | $59.48 | 1.5M |
| 2025-08-22 | 57.75 | $57.79 | 1.3M |
| 2025-08-21 | 57.70 | $55.60 | 1.2M |
| 2025-08-20 | 58.11 | $56.56 | 1.2M |
| 2025-08-19 | 58.37 | $56.32 | 1.4M |
| 2025-08-18 | 58.73 | $56.60 | 1.7M |
| 2025-08-15 | 59.08 | $56.84 | 3.4M |
| 2025-08-14 | 59.42 | $56.85 | 7.3M |
| 2025-08-13 | 59.82 | $61.81 | 2.5M |
| 2025-08-12 | 59.22 | $59.11 | 1.4M |
| 2025-08-11 | 59.09 | $59.36 | 1.6M |
| 2025-08-08 | 58.87 | $59.08 | 1.1M |
| 2025-08-07 | 58.68 | $58.34 | 2.2M |
| 2025-08-06 | 58.60 | $60.43 | 3.1M |
| 2025-08-05 | 58.06 | $57.09 | 2.8M |
| 2025-08-04 | 58.12 | $53.53 | 1.5M |
| 2025-08-01 | 58.95 | $52.71 | 1.9M |
| 2025-07-31 | 60.06 | $53.07 | 1.9M |
| 2025-07-30 | 61.27 | $55.83 | 1.8M |
| 2025-07-29 | 62.08 | $56.74 | 2.3M |
| 2025-07-28 | 62.80 | $57.50 | 1.9M |
| 2025-07-25 | 63.45 | $58.68 | 3.1M |
| 2025-07-24 | 63.93 | $59.65 | 5.2M |
| 2025-07-23 | 64.26 | $66.50 | 3.8M |
| 2025-07-22 | 63.17 | $65.63 | 2.9M |
| 2025-07-21 | 62.06 | $62.80 | 2.0M |
| 2025-07-18 | 61.33 | $61.13 | 1.4M |
| 2025-07-17 | 60.81 | $61.08 | 2.8M |
| 2025-07-16 | 60.19 | $62.29 | 2.2M |
| 2025-07-15 | 59.19 | $62.40 | 2.0M |
| 2025-07-14 | 57.98 | $62.01 | 2.6M |
| 2025-07-11 | 56.63 | $62.56 | 3.2M |
| 2025-07-10 | 54.93 | $59.60 | 3.4M |
| 2025-07-09 | 53.55 | $58.37 | 2.2M |
| 2025-07-08 | 52.20 | $55.71 | 3.1M |
| 2025-07-07 | 51.18 | $54.22 | 3.0M |
| 2025-07-03 | 50.29 | $51.62 | 1.9M |
| 2025-07-02 | 49.80 | $49.01 | 1.9M |
| 2025-07-01 | 49.76 | $49.47 | 3.7M |
| 2025-06-30 | 49.62 | $46.49 | 2.8M |
| 2025-06-27 | 50.07 | $46.50 | 11.3M |
| 2025-06-26 | 50.57 | $46.28 | 2.6M |
| 2025-06-25 | 51.19 | $46.68 | 2.6M |
| 2025-06-24 | 51.81 | $48.26 | 6.0M |
| 2025-06-23 | 52.17 | $51.93 | 2.3M |
| 2025-06-20 | 51.81 | $49.42 | 1.8M |
| 2025-06-18 | 51.88 | $48.55 | 1.8M |
| 2025-06-17 | 52.13 | $48.23 | 1.6M |
| 2025-06-16 | 52.47 | $48.46 | 2.1M |
| 2025-06-13 | 52.78 | $48.47 | 2.1M |
| 2025-06-12 | 53.12 | $50.81 | 1.8M |
| 2025-06-11 | 52.98 | $51.52 | 1.8M |
| 2025-06-10 | 52.64 | $53.25 | 2.2M |
| 2025-06-09 | 51.84 | $52.10 | 2.1M |
| 2025-06-06 | 51.13 | $52.50 | 1.5M |
| 2025-06-05 | 50.19 | $52.32 | 2.0M |
| 2025-06-04 | 49.10 | $51.68 | 2.0M |
| 2025-06-03 | 47.94 | $51.97 | 2.9M |
| 2025-06-02 | 46.51 | $49.73 | 2.3M |
| 2025-05-30 | 45.29 | $47.93 | 2.7M |
| 2025-05-29 | 44.22 | $48.36 | 5.0M |
| 2025-05-28 | 42.87 | $52.71 | 6.7M |
| 2025-05-27 | 40.37 | $49.60 | 5.3M |
| 2025-05-23 | 38.10 | $48.67 | 9.5M |
| 2025-05-22 | 35.66 | $49.17 | 27.5M |
| 2025-05-21 | 32.71 | $31.31 | 4.7M |
| 2025-05-20 | 33.05 | $34.16 | 2.4M |
| 2025-05-19 | 32.85 | $34.38 | 3.3M |
| 2025-05-16 | 32.57 | $35.03 | 2.4M |
| 2025-05-15 | 32.11 | $34.42 | 2.0M |
| 2025-05-14 | 31.71 | $32.72 | 1.9M |
| 2025-05-13 | 31.61 | $33.23 | 1.8M |
| 2025-05-12 | 31.39 | $33.38 | 3.0M |
| 2025-05-09 | 31.12 | $30.88 | 2.3M |
| 2025-05-08 | 31.33 | $31.39 | 1.7M |
| 2025-05-07 | 31.48 | $31.36 | 1.7M |
| 2025-05-06 | 31.67 | $31.45 | 2.0M |
| 2025-05-05 | 31.87 | $31.81 | 2.0M |
| 2025-05-02 | 32.04 | $33.41 | 1.7M |
| 2025-05-01 | 31.91 | $32.97 | 1.8M |
| 2025-04-30 | 31.86 | $32.72 | 1.4M |
| 2025-04-29 | 31.87 | $33.31 | 1.5M |
| 2025-04-28 | 31.76 | $32.63 | 1.2M |
| 2025-04-25 | 31.78 | $32.88 | 1.3M |
| 2025-04-24 | 31.77 | $32.94 | 1.6M |
| 2025-04-23 | 31.76 | $32.74 | 2.1M |
| 2025-04-22 | 31.79 | $32.94 | 1.7M |
| 2025-04-21 | 31.81 | $32.64 | 2.0M |
| 2025-04-17 | 31.90 | $31.87 | 1.6M |
| 2025-04-16 | 32.19 | $30.88 | 1.7M |
| 2025-04-15 | 32.74 | $32.39 | 1.4M |
| 2025-04-14 | 33.07 | $32.88 | 1.8M |
| 2025-04-11 | 33.37 | $32.26 | 2.9M |
| 2025-04-10 | 33.86 | $32.17 | 2.9M |
| 2025-04-09 | 34.46 | $33.47 | 4.3M |
| 2025-04-08 | 34.90 | $30.31 | 3.4M |
| 2025-04-07 | 36.08 | $32.43 | 4.3M |
| 2025-04-04 | 37.01 | $35.01 | 3.2M |
| 2025-04-03 | 37.56 | $36.62 | 3.6M |
| 2025-04-02 | 37.85 | $39.32 | 2.1M |
| 2025-04-01 | 37.64 | $39.02 | 2.0M |
| 2025-03-31 | 37.45 | $39.21 | 2.4M |
| 2025-03-28 | 37.20 | $38.95 | 2.8M |
| 2025-03-27 | 36.98 | $40.37 | 4.8M |
| 2025-03-26 | 36.43 | $37.82 | 1.5M |
| 2025-03-25 | 36.33 | $37.54 | 1.3M |
| 2025-03-24 | 36.29 | $38.59 | 1.7M |
| 2025-03-21 | 36.04 | $37.46 | 1.9M |
| 2025-03-20 | 35.99 | $37.64 | 1.7M |
| 2025-03-19 | 35.91 | $36.92 | 1.8M |
| 2025-03-18 | 35.98 | $37.72 | 1.5M |
| 2025-03-17 | 35.92 | $37.84 | 1.8M |
| 2025-03-14 | 35.83 | $37.59 | 1.9M |
| 2025-03-13 | 35.80 | $38.14 | 2.4M |
| 2025-03-12 | 35.66 | $37.58 | 2.5M |
| 2025-03-11 | 35.64 | $36.52 | 3.1M |
| 2025-03-10 | 35.86 | $36.58 | 4.3M |
| 2025-03-07 | 36.13 | $35.37 | 3.5M |
| 2025-03-06 | 36.71 | $33.63 | 3.2M |
| 2025-03-05 | 37.77 | $34.35 | 3.9M |
| 2025-03-04 | 38.87 | $34.58 | 3.0M |
| 2025-03-03 | 40.12 | $35.41 | 3.4M |
| 2025-02-28 | 41.41 | $36.90 | 3.4M |
| 2025-02-27 | 42.60 | $36.96 | 4.9M |
| 2025-02-26 | 43.98 | $37.70 | 8.8M |
| 2025-02-25 | 45.43 | $45.88 | 4.2M |
| 2025-02-24 | 45.40 | $42.81 | 2.8M |
| 2025-02-21 | 46.01 | $43.44 | 2.5M |
| 2025-02-20 | 46.59 | $44.34 | 1.9M |
| 2025-02-19 | 47.07 | $44.32 | 1.9M |
| 2025-02-18 | 47.63 | $44.57 | 3.3M |
| 2025-02-14 | 48.23 | $47.87 | 1.2M |
| 2025-02-13 | 48.23 | $48.59 | 2.2M |
| 2025-02-12 | 48.06 | $47.49 | 1.7M |
| 2025-02-11 | 48.10 | $47.00 | 1.8M |
| 2025-02-10 | 48.25 | $45.24 | 1.9M |
| 2025-02-07 | 48.78 | $45.95 | 1.9M |
| 2025-02-06 | 49.25 | $48.88 | 1.4M |
| 2025-02-05 | 49.16 | $49.00 | 1.0M |
| 2025-02-04 | 49.03 | $49.57 | 1.4M |
| 2025-02-03 | 48.75 | $48.20 | 1.4M |
| 2025-01-31 | 48.70 | $48.50 | 1.5M |
| 2025-01-30 | 48.57 | $49.79 | 1.9M |
| 2025-01-29 | 48.14 | $48.74 | 1.2M |
| 2025-01-28 | 47.86 | $48.76 | 1.1M |
| 2025-01-27 | 47.52 | $49.22 | 1.8M |
| 2025-01-24 | 47.02 | $48.44 | 1.3M |
| 2025-01-23 | 46.59 | $47.37 | 1.7M |
| 2025-01-22 | 46.32 | $46.48 | 1.4M |
| 2025-01-21 | 46.19 | $46.18 | 1.7M |
| 2025-01-17 | 46.10 | $45.91 | 1.3M |
| 2025-01-16 | 46.04 | $45.73 | 1.1M |
| 2025-01-15 | 46.01 | $44.37 | 1.1M |
| 2025-01-14 | 46.25 | $44.69 | 1.5M |
| 2025-01-13 | 46.46 | $44.85 | 2.8M |
| 2025-01-10 | 46.66 | $46.20 | 1.8M |
| 2025-01-08 | 46.60 | $45.53 | 1.5M |
| 2025-01-07 | 46.66 | $45.99 | 2.1M |
| 2025-01-06 | 46.63 | $47.78 | 2.8M |
| 2025-01-03 | 46.21 | $46.34 | 1.7M |
| 2025-01-02 | 46.01 | $48.14 | 1.9M |
| 2024-12-31 | 45.40 | $47.29 | 2.6M |
| 2024-12-30 | 44.86 | $46.05 | 2.9M |
| 2024-12-27 | 44.48 | $44.06 | 1.1M |
| 2024-12-26 | 44.47 | $44.24 | 1.3M |
| 2024-12-24 | 44.40 | $43.73 | 527700 |
| 2024-12-23 | 44.43 | $43.75 | 1.3M |
| 2024-12-20 | 44.45 | $43.52 | 2.7M |
| 2024-12-19 | 44.51 | $41.96 | 2.2M |
| 2024-12-18 | 44.91 | $42.97 | 1.8M |
| 2024-12-17 | 45.15 | $44.46 | 1.5M |
| 2024-12-16 | 45.10 | $43.98 | 1.6M |
| 2024-12-13 | 45.14 | $43.86 | 1.4M |
| 2024-12-12 | 45.20 | $44.04 | 2.0M |
| 2024-12-11 | 45.22 | $45.54 | 1.5M |
| 2024-12-10 | 44.92 | $47.06 | 2.0M |
| 2024-12-09 | 44.24 | $47.44 | 4.1M |
| 2024-12-06 | 43.35 | $44.97 | 2.2M |
| 2024-12-05 | 42.84 | $43.61 | 2.3M |
| 2024-12-04 | 42.52 | $44.01 | 2.1M |
| 2024-12-03 | 42.06 | $42.64 | 1.7M |
| 2024-12-02 | 41.80 | $42.60 | 2.8M |
| 2024-11-29 | 41.51 | $41.35 | 2.8M |
| 2024-11-27 | 41.43 | $44.44 | 2.1M |
| 2024-11-26 | 40.67 | $43.84 | 2.3M |
| 2024-11-25 | 39.92 | $43.42 | 3.3M |
| 2024-11-22 | 39.14 | $40.79 | 2.6M |
| 2024-11-21 | 38.78 | $38.69 | 2.3M |
| 2024-11-20 | 38.80 | $38.63 | 2.4M |
| 2024-11-19 | 38.85 | $38.50 | 2.5M |
| 2024-11-18 | 38.92 | $40.09 | 3.3M |
| 2024-11-15 | 38.68 | $37.69 | 5.9M |
| 2024-11-14 | 38.90 | $41.20 | 8.5M |
| 2024-11-13 | 38.42 | $40.94 | 3.3M |
| 2024-11-12 | 37.92 | $39.91 | 2.2M |
| 2024-11-11 | 37.56 | $40.54 | 2.9M |
| 2024-11-08 | 37.01 | $37.90 | 2.8M |
| 2024-11-07 | 36.93 | $38.98 | 1.7M |
| 2024-11-06 | 36.62 | $38.84 | 2.0M |
| 2024-11-05 | 36.29 | $38.16 | 1.7M |
| 2024-11-04 | 36.07 | $37.45 | 3.4M |
| 2024-11-01 | 35.97 | $36.25 | 2.6M |
| 2024-10-31 | 36.11 | $35.69 | 2.4M |
| 2024-10-30 | 36.41 | $35.95 | 2.8M |
| 2024-10-29 | 36.71 | $35.85 | 3.1M |
| 2024-10-28 | 37.09 | $37.09 | 2.7M |
| 2024-10-25 | 37.28 | $36.74 | 1.9M |
| 2024-10-24 | 37.58 | $37.28 | 2.3M |
| 2024-10-23 | 37.83 | $37.85 | 2.7M |
| 2024-10-22 | 38.00 | $38.75 | 3.0M |
| 2024-10-21 | 38.03 | $40.98 | 2.6M |
| 2024-10-18 | 37.59 | $39.82 | 1.3M |
| 2024-10-17 | 37.34 | $39.38 | 2.2M |
| 2024-10-16 | 37.16 | $38.62 | 2.7M |
| 2024-10-15 | 37.12 | $39.47 | 4.2M |
| 2024-10-14 | 36.91 | $39.47 | 2.9M |
| 2024-10-11 | 36.68 | $37.53 | 1.8M |
| 2024-10-10 | 36.84 | $37.40 | 2.1M |
| 2024-10-09 | 37.07 | $38.44 | 3.4M |
| 2024-10-08 | 37.13 | $38.85 | 1.8M |
| 2024-10-07 | 37.14 | $39.09 | 2.9M |
| 2024-10-04 | 37.12 | $38.69 | 5.1M |
| 2024-10-03 | 37.20 | $38.89 | 4.9M |
| 2024-10-02 | 37.27 | $37.17 | 2.5M |
| 2024-10-01 | 37.73 | $37.78 | 3.0M |
| 2024-09-30 | 38.17 | $38.99 | 3.2M |
| 2024-09-27 | 38.44 | $41.38 | 2.8M |
| 2024-09-26 | 38.28 | $40.23 | 2.9M |
| 2024-09-25 | 38.35 | $39.60 | 2.2M |
| 2024-09-24 | 38.60 | $40.91 | 2.0M |
| 2024-09-23 | 38.63 | $40.57 | 1.9M |
| 2024-09-20 | 38.77 | $40.99 | 2.9M |
| 2024-09-19 | 38.87 | $42.43 | 1.9M |
| 2024-09-18 | 38.72 | $42.07 | 4.3M |
| 2024-09-17 | 38.65 | $41.33 | 5.0M |
| 2024-09-16 | 38.75 | $41.14 | 2.5M |
| 2024-09-13 | 38.95 | $41.43 | 2.9M |
| 2024-09-12 | 39.16 | $39.48 | 1.7M |
| 2024-09-11 | 39.84 | $38.77 | 3.2M |
| 2024-09-10 | 40.83 | $38.53 | 2.6M |
| 2024-09-09 | 42.06 | $38.72 | 3.3M |
| 2024-09-06 | 43.48 | $39.76 | 4.0M |
| 2024-09-05 | 44.95 | $40.46 | 3.7M |
| 2024-09-04 | 46.53 | $42.42 | 3.1M |
| 2024-09-03 | 47.99 | $43.72 | 2.6M |
| 2024-08-30 | 49.44 | $45.31 | 3.1M |
| 2024-08-29 | 50.81 | $46.15 | 2.7M |
| 2024-08-28 | 52.24 | $46.64 | 2.8M |
| 2024-08-27 | 53.82 | $47.85 | 3.2M |
| 2024-08-26 | 55.42 | $49.11 | 3.5M |
| 2024-08-23 | 57.02 | $49.15 | 6.7M |
| 2024-08-22 | 58.89 | $51.10 | 13.8M |
| 2024-08-21 | 60.64 | $61.92 | 1.9M |
| 2024-08-20 | 60.40 | $60.81 | 967400 |
| 2024-08-19 | 60.36 | $60.90 | 1.3M |
| 2024-08-16 | 60.30 | $62.19 | 995805 |
| 2024-08-15 | 59.95 | $62.39 | 1.3M |
| 2024-08-14 | 59.52 | $60.50 | 828337 |
| 2024-08-13 | 59.41 | $60.19 | 885407 |
| 2024-08-12 | 59.36 | $58.06 | 1.3M |
| 2024-08-09 | 59.76 | $60.21 | 867538 |
| 2024-08-08 | 59.77 | $60.92 | 1.3M |
| 2024-08-07 | 59.64 | $58.99 | 1.3M |
| 2024-08-06 | 59.91 | $58.22 | 1.1M |
| 2024-08-05 | 60.38 | $58.86 | 1.5M |
| 2024-08-02 | 60.80 | $61.05 | 1.2M |
| 2024-08-01 | 60.83 | $62.13 | 932800 |
| 2024-07-31 | 60.65 | $63.33 | 1.1M |
| 2024-07-30 | 60.18 | $63.09 | 1.3M |
| 2024-07-29 | 59.70 | $60.99 | 1.4M |
| 2024-07-26 | 59.59 | $60.76 | 1.4M |
| 2024-07-25 | 59.52 | $60.17 | 1.7M |
| 2024-07-24 | 59.57 | $58.94 | 1.3M |
| 2024-07-23 | 59.90 | $59.64 | 1.2M |
| 2024-07-22 | 60.15 | $59.75 | 1.2M |
| 2024-07-19 | 60.41 | $59.62 | 1.3M |
| 2024-07-18 | 60.76 | $61.26 | 1.3M |
| 2024-07-17 | 60.83 | $64.44 | 1.4M |
| 2024-07-16 | 60.25 | $63.66 | 1.0M |
| 2024-07-15 | 59.76 | $62.42 | 1.1M |
| 2024-07-12 | 59.45 | $62.92 | 1.6M |
| 2024-07-11 | 59.01 | $61.73 | 1.5M |
| 2024-07-10 | 58.76 | $58.74 | 916200 |
| 2024-07-09 | 59.12 | $57.91 | 1.2M |
| 2024-07-08 | 59.72 | $59.30 | 1.3M |
| 2024-07-05 | 60.16 | $58.72 | 1.8M |
| 2024-07-03 | 60.79 | $59.86 | 843724 |
| 2024-07-02 | 61.31 | $60.60 | 1.7M |
| 2024-07-01 | 61.77 | $59.71 | 1.8M |
| 2024-06-28 | 62.51 | $63.33 | 1.4M |
| 2024-06-27 | 62.61 | $62.70 | 1.1M |
| 2024-06-26 | 62.88 | $61.79 | 977200 |
| 2024-06-25 | 63.40 | $63.69 | 1.2M |
| 2024-06-24 | 63.62 | $65.30 | 1.5M |
| 2024-06-21 | 63.55 | $65.76 | 2.1M |
| 2024-06-20 | 63.38 | $66.14 | 1.5M |
| 2024-06-18 | 63.13 | $64.28 | 1.0M |
| 2024-06-17 | 63.24 | $64.17 | 1.7M |
| 2024-06-14 | 63.41 | $63.42 | 1.9M |
| 2024-06-13 | 63.78 | $63.93 | 1.6M |
| 2024-06-12 | 64.13 | $64.93 | 1.2M |
| 2024-06-11 | 64.34 | $63.74 | 1.1M |
| 2024-06-10 | 64.85 | $63.19 | 1.8M |
| 2024-06-07 | 65.59 | $64.58 | 1.1M |
| 2024-06-06 | 66.16 | $64.56 | 1.0M |
| 2024-06-05 | 66.85 | $65.27 | 1.6M |
| 2024-06-04 | 67.52 | $65.21 | 1.3M |
| 2024-06-03 | 68.32 | $67.42 | 1.7M |
| 2024-05-31 | 68.80 | $70.64 | 2.8M |
| 2024-05-30 | 68.69 | $66.96 | 3.7M |
| 2024-05-29 | 69.36 | $62.48 | 7.8M |
| 2024-05-28 | 71.09 | $70.18 | 2.6M |
| 2024-05-24 | 71.49 | $69.57 | 1.2M |
| 2024-05-23 | 72.09 | $69.42 | 1.7M |
| 2024-05-22 | 72.82 | $70.24 | 1.0M |
| 2024-05-21 | 73.51 | $70.72 | 2.0M |
| 2024-05-20 | 74.22 | $72.65 | 1.4M |
| 2024-05-17 | 74.63 | $74.55 | 1.0M |
| 2024-05-16 | 74.72 | $73.95 | 1.7M |
| 2024-05-15 | 74.95 | $75.86 | 1.3M |
| 2024-05-14 | 74.82 | $75.64 | 1.1M |
| 2024-05-13 | 74.71 | $75.30 | 1.4M |
| 2024-05-10 | 74.67 | $75.03 | 607310 |
| 2024-05-09 | 74.67 | $75.64 | 766643 |
| 2024-05-08 | 74.56 | $74.78 | 584357 |
| 2024-05-07 | 74.61 | $74.51 | 725100 |
| 2024-05-06 | 74.73 | $73.86 | 1.4M |
| 2024-05-03 | 75.02 | $76.31 | 790211 |
| 2024-05-02 | 74.84 | $74.92 | 610424 |
| 2024-05-01 | 74.92 | $73.03 | 1.3M |
| 2024-04-30 | 75.43 | $72.98 | 1.7M |
| 2024-04-29 | 76.03 | $75.42 | 1.2M |
| 2024-04-26 | 76.22 | $75.14 | 721700 |
| 2024-04-25 | 76.49 | $74.71 | 1.4M |
| 2024-04-24 | 76.91 | $76.53 | 895100 |
| 2024-04-23 | 77.01 | $78.00 | 1.3M |
| 2024-04-22 | 76.82 | $77.22 | 2.0M |
| 2024-04-19 | 76.76 | $78.69 | 1.7M |
| 2024-04-18 | 76.38 | $77.20 | 2.1M |
| 2024-04-17 | 76.26 | $74.05 | 1.8M |
| 2024-04-16 | 76.79 | $71.61 | 1.6M |
| 2024-04-15 | 77.91 | $70.08 | 1.4M |
| 2024-04-12 | 79.54 | $70.50 | 1.6M |
| 2024-04-11 | 81.34 | $74.35 | 1.8M |
| 2024-04-10 | 82.60 | $77.95 | 1.2M |
| 2024-04-09 | 83.29 | $78.46 | 1.2M |
| 2024-04-08 | 83.97 | $78.13 | 1.2M |
| 2024-04-05 | 84.82 | $77.34 | 1.6M |
| 2024-04-04 | 85.93 | $79.26 | 2.1M |
| 2024-04-03 | 86.80 | $84.16 | 1.4M |
| 2024-04-02 | 86.75 | $83.92 | 1.3M |
| 2024-04-01 | 86.70 | $85.43 | 1.2M |
| 2024-03-28 | 86.30 | $85.09 | 1.5M |
| 2024-03-27 | 85.86 | $85.32 | 2.3M |
| 2024-03-26 | 85.28 | $84.25 | 1.7M |
| 2024-03-25 | 84.79 | $84.25 | 2.2M |
| 2024-03-22 | 84.19 | $85.76 | 1.6M |
| 2024-03-21 | 83.13 | $86.45 | 2.7M |
| 2024-03-20 | 81.73 | $84.84 | 1.5M |
| 2024-03-19 | 80.40 | $83.83 | 2.8M |
| 2024-03-18 | 79.05 | $84.19 | 2.2M |
| 2024-03-15 | 77.37 | $81.77 | 5.3M |
| 2024-03-14 | 75.90 | $79.53 | 2.6M |
| 2024-03-13 | 74.65 | $79.91 | 3.5M |
| 2024-03-12 | 73.09 | $78.48 | 4.5M |
| 2024-03-11 | 71.57 | $75.77 | 3.8M |
| 2024-03-08 | 70.35 | $73.08 | 1.7M |
| 2024-03-07 | 69.49 | $73.68 | 1.8M |
| 2024-03-06 | 68.35 | $71.90 | 1.6M |
| 2024-03-05 | 67.39 | $72.66 | 2.3M |
| 2024-03-04 | 66.12 | $69.66 | 2.6M |
| 2024-03-01 | 65.26 | $69.26 | 1.9M |
| 2024-02-29 | 64.34 | $67.54 | 2.7M |
| 2024-02-28 | 63.64 | $66.42 | 7.5M |
| 2024-02-27 | 63.07 | $64.75 | 3.0M |
| 2024-02-26 | 62.75 | $60.34 | 2.0M |
| 2024-02-23 | 63.31 | $61.10 | 1.7M |
| 2024-02-22 | 63.81 | $60.69 | 1.9M |
| 2024-02-21 | 64.47 | $61.17 | 1.4M |
| 2024-02-20 | 65.14 | $61.81 | 1.9M |
| 2024-02-16 | 65.77 | $64.49 | 1.8M |
| 2024-02-15 | 65.94 | $64.65 | 1.2M |
| 2024-02-14 | 66.10 | $64.26 | 1.1M |
| 2024-02-13 | 66.35 | $64.43 | 1.6M |
| 2024-02-12 | 66.61 | $66.05 | 1.3M |
| 2024-02-09 | 66.55 | $63.30 | 1.9M |
| 2024-02-08 | 67.06 | $64.14 | 1.2M |
| 2024-02-07 | 67.46 | $66.09 | 1.1M |
| 2024-02-06 | 67.50 | $66.37 | 759017 |
| 2024-02-05 | 67.47 | $65.13 | 1.5M |
| 2024-02-02 | 67.69 | $67.79 | 1.3M |
| 2024-02-01 | 67.37 | $69.24 | 1.2M |
| 2024-01-31 | 66.67 | $66.85 | 1.8M |
| 2024-01-30 | 66.36 | $67.25 | 875200 |
| 2024-01-29 | 65.89 | $66.96 | 1.3M |
| 2024-01-26 | 65.40 | $66.25 | 781824 |
| 2024-01-25 | 64.97 | $66.13 | 919803 |
| 2024-01-24 | 64.48 | $65.44 | 1.5M |
| 2024-01-23 | 64.05 | $66.08 | 2.3M |
| 2024-01-22 | 63.40 | $65.44 | 1.8M |
| 2024-01-19 | 62.77 | $63.75 | 1.5M |
| 2024-01-18 | 62.38 | $62.17 | 1.6M |
| 2024-01-17 | 62.26 | $61.04 | 1.0M |
| 2024-01-16 | 62.35 | $61.40 | 1.3M |
| 2024-01-12 | 62.36 | $61.30 | 1.2M |
| 2024-01-11 | 62.40 | $62.43 | 1.2M |
| 2024-01-10 | 62.19 | $60.98 | 1.3M |
| 2024-01-09 | 62.23 | $61.39 | 992177 |
| 2024-01-08 | 62.20 | $61.91 | 1.4M |
| 2024-01-05 | 62.03 | $61.52 | 1.4M |
| 2024-01-04 | 61.91 | $60.49 | 2.0M |
| 2024-01-03 | 61.97 | $61.00 | 1.8M |
| 2024-01-02 | 61.92 | $61.95 | 1.4M |
| 2023-12-29 | 61.65 | $61.03 | 1.4M |
| 2023-12-28 | 61.52 | $61.49 | 895600 |
| 2023-12-27 | 61.26 | $61.56 | 1.3M |
| 2023-12-26 | 60.93 | $60.92 | 1.1M |
| 2023-12-22 | 60.67 | $61.25 | 1.2M |
| 2023-12-21 | 60.28 | $60.69 | 975654 |
| 2023-12-20 | 59.93 | $59.45 | 1.6M |
| 2023-12-19 | 59.78 | $60.86 | 1.9M |
| 2023-12-18 | 59.29 | $60.66 | 1.6M |
| 2023-12-15 | 58.76 | $62.72 | 2.4M |
| 2023-12-14 | 57.69 | $63.97 | 3.5M |
| 2023-12-13 | 56.18 | $60.83 | 2.8M |
| 2023-12-12 | 55.08 | $56.25 | 1.9M |
| 2023-12-11 | 54.77 | $57.08 | 3.4M |
| 2023-12-08 | 54.23 | $56.27 | 4.2M |
| 2023-12-07 | 53.77 | $56.25 | 2.4M |
| 2023-12-06 | 53.24 | $55.16 | 1.7M |
| 2023-12-05 | 52.86 | $53.16 | 1.6M |
| 2023-12-04 | 52.83 | $55.63 | 1.9M |
| 2023-12-01 | 52.29 | $54.09 | 2.2M |
| 2023-11-30 | 51.99 | $50.79 | 1.6M |
| 2023-11-29 | 52.34 | $51.58 | 1.5M |
| 2023-11-28 | 52.58 | $51.64 | 1.4M |
| 2023-11-27 | 52.85 | $51.01 | 1.9M |
| 2023-11-24 | 53.30 | $53.08 | 839100 |
| 2023-11-22 | 53.39 | $52.59 | 1.6M |
| 2023-11-21 | 53.60 | $50.99 | 1.8M |
| 2023-11-20 | 54.18 | $53.02 | 2.2M |
| 2023-11-17 | 54.43 | $50.33 | 5.6M |
| 2023-11-16 | 55.29 | $53.42 | 5.1M |
| 2023-11-15 | 55.62 | $55.67 | 8.5M |
| 2023-11-14 | 55.54 | $58.40 | 2.7M |
| 2023-11-13 | 54.86 | $55.94 | 1.7M |
| 2023-11-10 | 54.59 | $56.13 | 1.6M |
| 2023-11-09 | 54.24 | $56.14 | 1.7M |
| 2023-11-08 | 53.82 | $57.64 | 996300 |
| 2023-11-07 | 53.03 | $58.38 | 1.6M |
| 2023-11-06 | 51.95 | $56.66 | 1.7M |
| 2023-11-03 | 51.07 | $57.14 | 2.6M |
| 2023-11-02 | 49.95 | $52.94 | 1.2M |
| 2023-11-01 | 49.55 | $51.55 | 1.2M |
| 2023-10-31 | 49.38 | $52.03 | 1.3M |
| 2023-10-30 | 49.11 | $51.33 | 1.5M |
| 2023-10-27 | 48.96 | $49.90 | 1.2M |
| 2023-10-26 | 49.09 | $51.03 | 1.8M |
| 2023-10-25 | 49.04 | $49.84 | 1.9M |
| 2023-10-24 | 49.23 | $48.25 | 1.7M |
| 2023-10-23 | 49.82 | $48.45 | 2.5M |
| 2023-10-20 | 50.48 | $51.20 | 1.4M |
| 2023-10-19 | 50.68 | $51.30 | 1.8M |
| 2023-10-18 | 50.90 | $53.24 | 1.2M |
| 2023-10-17 | 50.78 | $54.68 | 1.7M |
| 2023-10-16 | 50.35 | $53.59 | 2.0M |
| 2023-10-13 | 50.11 | $50.75 | 1.4M |
| 2023-10-12 | 50.44 | $49.97 | 1.6M |
| 2023-10-11 | 51.02 | $51.26 | 1.5M |
| 2023-10-10 | 51.44 | $52.09 | 2.1M |
| 2023-10-09 | 51.78 | $51.36 | 2.0M |
| 2023-10-06 | 52.36 | $51.99 | 1.8M |
| 2023-10-05 | 52.91 | $52.96 | 2.1M |
| 2023-10-04 | 53.38 | $52.38 | 1.8M |
| 2023-10-03 | 54.07 | $53.40 | 2.4M |
| 2023-10-02 | 54.67 | $53.94 | 1.7M |
| 2023-09-29 | 55.28 | $55.93 | 1.9M |
| 2023-09-28 | 55.59 | $55.07 | 2.1M |
| 2023-09-27 | 56.16 | $54.82 | 1.7M |
| 2023-09-26 | 56.89 | $54.95 | 2.1M |
| 2023-09-25 | 57.74 | $56.92 | 1.6M |
| 2023-09-22 | 58.32 | $57.60 | 1.6M |
| 2023-09-21 | 58.88 | $58.24 | 1.8M |
| 2023-09-20 | 59.41 | $60.12 | 1.9M |
| 2023-09-19 | 59.65 | $59.66 | 1.9M |
| 2023-09-18 | 60.04 | $58.16 | 2.0M |
| 2023-09-15 | 60.84 | $59.82 | 4.5M |
| 2023-09-14 | 61.43 | $59.62 | 2.4M |
| 2023-09-13 | 62.18 | $57.93 | 3.4M |
| 2023-09-12 | 63.42 | $57.46 | 5.6M |
| 2023-09-11 | 64.97 | $62.54 | 1.9M |
| 2023-09-08 | 65.71 | $64.61 | 1.8M |
| 2023-09-07 | 66.15 | $63.39 | 2.9M |
| 2023-09-06 | 66.93 | $67.00 | 2.0M |
| 2023-09-05 | 67.07 | $67.56 | 1.9M |
| 2023-09-01 | 67.14 | $67.65 | 2.0M |
| 2023-08-31 | 67.20 | $68.82 | 5.8M |
| 2023-08-30 | 67.03 | $68.10 | 1.6M |
| 2023-08-29 | 67.00 | $66.94 | 1.9M |
| 2023-08-28 | 67.21 | $65.63 | 2.4M |
| 2023-08-25 | 67.75 | $64.08 | 5.3M |
| 2023-08-24 | 68.71 | $67.91 | 18.0M |
| 2023-08-23 | 69.02 | $69.44 | 6.1M |
| 2023-08-22 | 69.07 | $67.34 | 3.5M |
| 2023-08-21 | 69.58 | $68.20 | 2.5M |
| 2023-08-18 | 69.99 | $69.83 | 1.9M |
| 2023-08-17 | 70.13 | $69.46 | 1.5M |
| 2023-08-16 | 70.38 | $69.87 | 1.4M |
| 2023-08-15 | 70.58 | $69.73 | 1.3M |
| 2023-08-14 | 70.85 | $71.11 | 3.1M |
| 2023-08-11 | 70.88 | $72.28 | 1.2M |
| 2023-08-10 | 70.67 | $71.53 | 1.8M |
| 2023-08-09 | 70.59 | $71.20 | 1.2M |
| 2023-08-08 | 70.57 | $70.56 | 1.6M |
| 2023-08-07 | 70.69 | $71.30 | 1.6M |
| 2023-08-04 | 70.68 | $71.01 | 1.3M |
| 2023-08-03 | 70.74 | $72.03 | 2.8M |
| 2023-08-02 | 70.59 | $69.64 | 2.8M |
| 2023-08-01 | 70.93 | $73.72 | 1.6M |
| 2023-07-31 | 70.48 | $74.39 | 1.7M |
| 2023-07-28 | 69.82 | $73.17 | 1.7M |
| 2023-07-27 | 69.32 | $72.64 | 2.3M |
| 2023-07-26 | 68.86 | $73.09 | 1.8M |
| 2023-07-25 | 68.25 | $71.55 | 1.5M |
| 2023-07-24 | 67.88 | $72.76 | 2.3M |
| 2023-07-21 | 67.22 | $70.73 | 1.6M |
| 2023-07-20 | 66.90 | $70.01 | 2.5M |
| 2023-07-19 | 66.70 | $72.44 | 2.8M |
| 2023-07-18 | 65.98 | $69.31 | 1.8M |
| 2023-07-17 | 65.83 | $69.48 | 2.1M |
| 2023-07-14 | 65.65 | $70.64 | 2.4M |
| 2023-07-13 | 65.24 | $70.66 | 2.0M |
| 2023-07-12 | 64.78 | $70.75 | 2.7M |
| 2023-07-11 | 64.27 | $70.12 | 1.9M |
| 2023-07-10 | 63.85 | $68.80 | 3.0M |
| 2023-07-07 | 63.69 | $69.38 | 2.8M |
| 2023-07-06 | 63.43 | $69.96 | 2.3M |
| 2023-07-05 | 63.05 | $71.16 | 2.2M |
| 2023-07-03 | 62.41 | $70.95 | 1.2M |
| 2023-06-30 | 61.77 | $70.30 | 4.0M |
| 2023-06-29 | 61.22 | $68.23 | 1.4M |
| 2023-06-28 | 61.10 | $68.08 | 1.9M |
| 2023-06-27 | 61.05 | $68.32 | 1.7M |
| 2023-06-26 | 61.02 | $67.29 | 2.0M |
| 2023-06-23 | 61.28 | $65.67 | 3.3M |
| 2023-06-22 | 62.01 | $67.97 | 2.5M |
| 2023-06-21 | 62.46 | $68.72 | 3.0M |
| 2023-06-20 | 62.91 | $67.98 | 3.7M |
| 2023-06-16 | 63.68 | $69.22 | 5.0M |
| 2023-06-15 | 64.40 | $69.91 | 3.3M |
| 2023-06-14 | 65.20 | $70.20 | 4.8M |
| 2023-06-13 | 66.16 | $68.66 | 5.1M |
| 2023-06-12 | 67.71 | $66.89 | 4.2M |
| 2023-06-09 | 69.97 | $63.58 | 3.3M |
| 2023-06-08 | 73.41 | $64.74 | 3.9M |
| 2023-06-07 | 77.25 | $65.54 | 3.6M |
| 2023-06-06 | 81.64 | $66.07 | 3.3M |
| 2023-06-05 | 86.71 | $65.59 | 5.0M |
| 2023-06-02 | 92.78 | $67.56 | 7.0M |
| 2023-06-01 | 99.47 | $68.03 | 9.5M |
| 2023-05-31 | 107.20 | $72.89 | 21.8M |
| 2023-05-30 | 115.18 | $112.20 | 2.2M |
| 2023-05-26 | 116.18 | $112.15 | 1.4M |
| 2023-05-25 | 117.38 | $111.62 | 1.3M |
| 2023-05-24 | 118.89 | $115.23 | 866464 |
| 2023-05-23 | 119.89 | $116.78 | 1.4M |
| 2023-05-22 | 120.74 | $119.44 | 1.1M |
| 2023-05-19 | 121.18 | $117.41 | 962947 |
| 2023-05-18 | 122.12 | $121.48 | 737700 |
| 2023-05-17 | 122.36 | $122.10 | 1.2M |
| 2023-05-16 | 122.51 | $117.34 | 1.0M |
| 2023-05-15 | 123.70 | $121.95 | 970716 |
| 2023-05-12 | 124.10 | $122.86 | 755200 |
| 2023-05-11 | 124.38 | $124.17 | 676407 |
| 2023-05-10 | 124.43 | $125.80 | 751122 |
| 2023-05-09 | 124.15 | $125.52 | 754450 |
| 2023-05-08 | 123.88 | $125.75 | 868583 |
| 2023-05-05 | 123.51 | $123.77 | 750297 |
| 2023-05-04 | 123.51 | $120.24 | 1.1M |
| 2023-05-03 | 124.26 | $123.80 | 1.1M |
| 2023-05-02 | 124.37 | $124.12 | 858355 |
| 2023-05-01 | 124.44 | $125.47 | 652546 |
| 2023-04-28 | 124.24 | $125.53 | 675129 |
| 2023-04-27 | 123.99 | $124.90 | 833904 |
| 2023-04-26 | 123.84 | $122.33 | 1.2M |
| 2023-04-25 | 124.20 | $123.78 | 933930 |
| 2023-04-24 | 124.32 | $126.83 | 816239 |
| 2023-04-21 | 123.82 | $128.21 | 1.1M |
| 2023-04-20 | 122.95 | $128.37 | 1.1M |
| 2023-04-19 | 121.91 | $128.11 | 1.9M |
| 2023-04-18 | 120.77 | $126.65 | 1.1M |
| 2023-04-17 | 119.76 | $126.87 | 1.4M |
| 2023-04-14 | 118.56 | $123.60 | 843809 |
| 2023-04-13 | 117.88 | $123.25 | 1.5M |
| 2023-04-12 | 117.18 | $121.34 | 1.1M |
| 2023-04-11 | 116.79 | $122.18 | 1.2M |
| 2023-04-10 | 116.19 | $120.39 | 918712 |
| 2023-04-06 | 115.91 | $120.69 | 1.0M |
| 2023-04-05 | 115.54 | $120.21 | 896500 |
| 2023-04-04 | 115.26 | $121.34 | 900826 |
| 2023-04-03 | 114.73 | $122.69 | 1.5M |
| 2023-03-31 | 113.86 | $121.61 | 1.0M |
| 2023-03-30 | 113.14 | $118.61 | 1.4M |
| 2023-03-29 | 112.98 | $117.55 | 1.4M |
| 2023-03-28 | 113.06 | $115.74 | 1.0M |
| 2023-03-27 | 113.60 | $114.74 | 1.7M |
| 2023-03-24 | 114.49 | $110.83 | 2.0M |
| 2023-03-23 | 116.40 | $111.14 | 2.1M |
| 2023-03-22 | 118.61 | $113.60 | 2.1M |
| 2023-03-21 | 120.71 | $119.79 | 1.3M |
| 2023-03-20 | 121.90 | $118.68 | 1.8M |
| 2023-03-17 | 123.55 | $119.40 | 4.3M |
| 2023-03-16 | 125.37 | $122.03 | 1.9M |
| 2023-03-15 | 126.97 | $121.77 | 1.8M |
| 2023-03-14 | 128.93 | $121.70 | 2.2M |
| 2023-03-13 | 131.25 | $124.36 | 2.0M |
| 2023-03-10 | 133.42 | $128.04 | 1.4M |
| 2023-03-09 | 135.20 | $129.83 | 1.3M |
| 2023-03-08 | 136.92 | $132.21 | 1.4M |
| 2023-03-07 | 138.44 | $133.69 | 1.1M |
| 2023-03-06 | 139.91 | $135.13 | 1.6M |
| 2023-03-03 | 141.34 | $138.48 | 1.9M |
| 2023-03-02 | 142.31 | $139.21 | 1.6M |
| 2023-03-01 | 143.30 | $138.82 | 2.6M |
| 2023-02-28 | 144.54 | $144.96 | 2.9M |
| 2023-02-27 | 144.71 | $140.63 | 2.5M |
| 2023-02-24 | 145.82 | $138.85 | 2.1M |
| 2023-02-23 | 147.50 | $142.01 | 1.6M |
| 2023-02-22 | 148.80 | $143.62 | 1.8M |
| 2023-02-21 | 149.96 | $144.19 | 1.3M |
| 2023-02-17 | 151.19 | $149.99 | 1.3M |
| 2023-02-16 | 151.40 | $150.19 | 1.4M |
| 2023-02-15 | 151.59 | $151.29 | 1.1M |
| 2023-02-14 | 151.58 | $150.76 | 954521 |
| 2023-02-13 | 151.68 | $152.19 | 695574 |
| 2023-02-10 | 151.49 | $151.80 | 1.1M |
| 2023-02-09 | 151.34 | $151.91 | 1.0M |
| 2023-02-08 | 151.14 | $148.82 | 1.0M |
| 2023-02-07 | 151.56 | $151.47 | 924810 |
| 2023-02-06 | 151.49 | $151.67 | 827237 |
| 2023-02-03 | 151.35 | $152.17 | 580789 |
| 2023-02-02 | 151.08 | $155.24 | 737030 |
| 2023-02-01 | 150.12 | $156.84 | 1.0M |
| 2023-01-31 | 148.67 | $152.28 | 1.8M |
| 2023-01-30 | 147.94 | $149.88 | 961637 |
| 2023-01-27 | 147.61 | $147.44 | 1.2M |
| 2023-01-26 | 147.74 | $147.62 | 642139 |
| 2023-01-25 | 147.86 | $149.11 | 1.1M |
| 2023-01-24 | 147.69 | $147.27 | 851939 |
| 2023-01-23 | 147.89 | $148.62 | 807312 |
| 2023-01-20 | 147.83 | $147.49 | 950709 |
| 2023-01-19 | 148.02 | $143.27 | 882119 |
| 2023-01-18 | 149.12 | $146.98 | 654067 |
| 2023-01-17 | 149.62 | $149.21 | 828824 |
| 2023-01-13 | 149.74 | $151.03 | 832700 |
| 2023-01-12 | 149.50 | $152.19 | 997536 |
| 2023-01-11 | 148.97 | $153.28 | 590302 |
| 2023-01-10 | 148.13 | $151.97 | 642700 |
| 2023-01-09 | 147.44 | $152.26 | 781431 |
| 2023-01-06 | 146.58 | $154.02 | 718236 |
| 2023-01-05 | 145.23 | $153.16 | 795895 |
| 2023-01-04 | 143.86 | $151.89 | 834211 |
| 2023-01-03 | 142.55 | $151.54 | 1.3M |
| 2022-12-30 | 141.13 | $147.03 | 1.0M |
| 2022-12-29 | 140.46 | $146.31 | 719102 |
| 2022-12-28 | 139.86 | $145.30 | 685533 |
| 2022-12-27 | 139.42 | $145.02 | 717100 |
| 2022-12-23 | 139.00 | $143.28 | 524546 |
| 2022-12-22 | 138.92 | $142.08 | 715600 |
| 2022-12-21 | 139.13 | $142.29 | 676811 |
| 2022-12-20 | 139.37 | $139.38 | 797200 |
| 2022-12-19 | 140.32 | $140.90 | 917400 |
| 2022-12-16 | 141.13 | $140.16 | 1.6M |
| 2022-12-15 | 142.29 | $143.23 | 1.1M |
| 2022-12-14 | 143.03 | $143.46 | 1.3M |
| 2022-12-13 | 143.89 | $145.68 | 1.1M |
| 2022-12-12 | 144.46 | $145.93 | 868300 |
| 2022-12-09 | 145.12 | $145.90 | 831400 |
| 2022-12-08 | 145.95 | $146.59 | 773063 |
| 2022-12-07 | 146.81 | $146.65 | 1.5M |
| 2022-12-06 | 147.85 | $145.53 | 1.3M |
| 2022-12-05 | 149.34 | $148.36 | 970394 |
| 2022-12-02 | 150.53 | $153.03 | 1.3M |
| 2022-12-01 | 150.97 | $151.30 | 931952 |
| 2022-11-30 | 151.89 | $150.99 | 1.3M |
| 2022-11-29 | 153.08 | $147.93 | 1.1M |
| 2022-11-28 | 155.15 | $150.62 | 1.1M |
| 2022-11-25 | 157.04 | $150.00 | 579430 |
| 2022-11-23 | 159.40 | $150.55 | 1.8M |
| 2022-11-22 | 162.07 | $149.55 | 1.6M |
| 2022-11-21 | 165.41 | $148.24 | 1.6M |
| 2022-11-18 | 169.59 | $147.50 | 1.7M |
| 2022-11-17 | 174.61 | $148.31 | 2.5M |
| 2022-11-16 | 180.28 | $156.24 | 5.4M |
| 2022-11-15 | 185.18 | $183.94 | 1.6M |
| 2022-11-14 | 185.01 | $183.78 | 863400 |
| 2022-11-11 | 184.83 | $186.39 | 765225 |
| 2022-11-10 | 184.05 | $183.53 | 1.0M |
| 2022-11-09 | 183.72 | $175.35 | 927900 |
| 2022-11-08 | 185.04 | $182.64 | 571309 |
| 2022-11-07 | 185.01 | $183.09 | 782300 |
| 2022-11-04 | 184.86 | $181.07 | 849689 |
| 2022-11-03 | 185.07 | $184.24 | 865524 |
| 2022-11-02 | 184.62 | $186.89 | 1.0M |
| 2022-11-01 | 183.50 | $189.28 | 471705 |
| 2022-10-31 | 181.68 | $189.92 | 704942 |
| 2022-10-28 | 179.40 | $190.67 | 500525 |
| 2022-10-27 | 176.57 | $188.08 | 1.1M |
| 2022-10-26 | 173.82 | $181.81 | 573200 |
| 2022-10-25 | 171.93 | $181.40 | 709547 |
| 2022-10-24 | 169.83 | $176.62 | 799930 |
| 2022-10-21 | 168.39 | $171.34 | 826301 |
| 2022-10-20 | 167.83 | $170.28 | 551752 |
| 2022-10-19 | 167.42 | $171.25 | 908709 |
| 2022-10-18 | 166.74 | $174.73 | 691146 |
| 2022-10-17 | 165.22 | $169.86 | 979994 |
| 2022-10-14 | 164.50 | $168.57 | 552243 |
| 2022-10-13 | 163.96 | $171.58 | 682000 |
| 2022-10-12 | 162.71 | $169.32 | 662925 |
| 2022-10-11 | 161.75 | $168.86 | 966500 |
| 2022-10-10 | 160.77 | $166.25 | 719832 |
| 2022-10-07 | 160.20 | $161.32 | 582800 |
| 2022-10-06 | 160.62 | $165.14 | 671100 |
| 2022-10-05 | 160.33 | $167.64 | 690313 |
| 2022-10-04 | 159.51 | $167.83 | 721546 |
| 2022-10-03 | 158.55 | $163.37 | 862427 |
| 2022-09-30 | 158.42 | $156.34 | 574524 |
| 2022-09-29 | 159.80 | $159.66 | 404527 |
| 2022-09-28 | 160.75 | $163.32 | 673327 |
| 2022-09-27 | 161.12 | $159.31 | 750600 |
| 2022-09-26 | 162.45 | $157.68 | 899200 |
| 2022-09-23 | 164.38 | $160.50 | 1.0M |
| 2022-09-22 | 166.06 | $164.11 | 865024 |
| 2022-09-21 | 167.30 | $165.50 | 606111 |
| 2022-09-20 | 168.49 | $165.87 | 708503 |
| 2022-09-19 | 169.83 | $168.18 | 993000 |
| 2022-09-16 | 170.93 | $166.80 | 1.6M |
| 2022-09-15 | 172.54 | $167.62 | 1.1M |
| 2022-09-14 | 174.27 | $170.04 | 988500 |
| 2022-09-13 | 175.80 | $172.83 | 1.0M |
| 2022-09-12 | 177.02 | $181.49 | 662700 |
| 2022-09-09 | 176.64 | $180.65 | 520900 |
| 2022-09-08 | 176.40 | $180.29 | 697400 |
| 2022-09-07 | 176.23 | $178.30 | 622888 |
| 2022-09-06 | 176.50 | $173.34 | 866438 |
| 2022-09-02 | 177.88 | $171.73 | 579200 |
| 2022-09-01 | 179.86 | $172.15 | 919617 |
| 2022-08-31 | 182.10 | $168.64 | 913653 |
| 2022-08-30 | 185.46 | $170.47 | 893008 |
| 2022-08-29 | 189.00 | $170.54 | 1.0M |
| 2022-08-26 | 193.10 | $173.59 | 867226 |
| 2022-08-25 | 197.22 | $180.99 | 1.0M |
| 2022-08-24 | 200.44 | $179.91 | 3.6M |
| 2022-08-23 | 204.37 | $199.05 | 1.0M |
| 2022-08-22 | 204.88 | $198.48 | 792000 |
| 2022-08-19 | 205.56 | $207.02 | 585347 |
| 2022-08-18 | 204.51 | $207.49 | 528000 |
| 2022-08-17 | 203.15 | $209.98 | 506600 |
| 2022-08-16 | 201.02 | $209.60 | 774043 |
| 2022-08-15 | 198.60 | $205.33 | 532000 |
| 2022-08-12 | 196.66 | $202.53 | 530400 |
| 2022-08-11 | 194.98 | $197.42 | 374749 |
| 2022-08-10 | 194.08 | $194.69 | 555088 |
| 2022-08-09 | 193.60 | $191.77 | 400018 |
| 2022-08-08 | 193.63 | $194.29 | 492600 |
| 2022-08-05 | 193.13 | $193.42 | 367700 |
| 2022-08-04 | 192.70 | $191.56 | 531400 |
| 2022-08-03 | 192.58 | $195.27 | 495446 |
| 2022-08-02 | 191.65 | $195.02 | 466222 |
| 2022-08-01 | 190.60 | $195.99 | 545106 |
| 2022-07-29 | 189.16 | $193.62 | 519500 |
| 2022-07-28 | 187.97 | $191.03 | 774939 |
| 2022-07-27 | 187.13 | $185.91 | 877100 |
| 2022-07-26 | 187.23 | $182.87 | 727600 |
| 2022-07-25 | 187.97 | $189.63 | 408510 |
| 2022-07-22 | 187.40 | $191.23 | 543464 |
| 2022-07-21 | 186.39 | $189.83 | 791500 |
| 2022-07-20 | 185.50 | $192.66 | 520200 |
| 2022-07-19 | 183.87 | $190.65 | 646100 |
| 2022-07-18 | 182.40 | $185.27 | 904612 |
| 2022-07-15 | 181.82 | $188.71 | 668524 |
| 2022-07-14 | 180.43 | $186.01 | 657316 |
| 2022-07-13 | 179.40 | $185.34 | 665300 |
| 2022-07-12 | 178.35 | $183.84 | 790401 |
| 2022-07-11 | 177.46 | $181.75 | 605600 |
| 2022-07-08 | 176.88 | $182.90 | 395200 |
| 2022-07-07 | 175.99 | $183.99 | 543906 |
| 2022-07-06 | 174.75 | $181.77 | 736023 |
| 2022-07-05 | 173.80 | $182.31 | 1.1M |
| 2022-07-01 | 172.61 | $173.64 | 784440 |
| 2022-06-30 | 173.10 | $173.09 | 1.0M |
| 2022-06-29 | 173.82 | $176.72 | 992626 |
| 2022-06-28 | 173.92 | $178.75 | 673000 |
| 2022-06-27 | 173.65 | $183.63 | 529018 |
| 2022-06-24 | 172.34 | $183.10 | 1.0M |
| 2022-06-23 | 170.99 | $178.63 | 644100 |
| 2022-06-22 | 170.41 | $174.66 | 887700 |
| 2022-06-21 | 170.62 | $171.73 | 753536 |
| 2022-06-17 | 171.55 | $167.81 | 1.2M |
| 2022-06-16 | 173.51 | $165.45 | 774201 |
| 2022-06-15 | 176.34 | $172.29 | 859200 |
| 2022-06-14 | 178.24 | $171.48 | 908400 |
| 2022-06-13 | 180.66 | $172.19 | 1.2M |
| 2022-06-10 | 183.36 | $179.43 | 632240 |
| 2022-06-09 | 185.02 | $184.66 | 632793 |
| 2022-06-08 | 185.88 | $185.12 | 565064 |
| 2022-06-07 | 186.82 | $186.84 | 1.1M |
| 2022-06-06 | 187.58 | $190.74 | 433200 |
| 2022-06-03 | 187.69 | $190.73 | 462900 |
| 2022-06-02 | 187.86 | $191.09 | 729345 |
| 2022-06-01 | 188.02 | $187.66 | 728600 |
| 2022-05-31 | 188.98 | $189.86 | 987500 |
| 2022-05-27 | 189.66 | $193.05 | 685700 |
| 2022-05-26 | 189.83 | $190.90 | 1.3M |
| 2022-05-25 | 190.53 | $185.31 | 1.5M |
| 2022-05-24 | 192.56 | $180.23 | 2.1M |
| 2022-05-23 | 196.03 | $183.24 | 1.6M |
| 2022-05-20 | 199.46 | $181.89 | 1.9M |
| 2022-05-19 | 203.75 | $196.07 | 683678 |
| 2022-05-18 | 205.77 | $195.50 | 1.4M |
| 2022-05-17 | 208.25 | $216.26 | 705437 |
| 2022-05-16 | 206.77 | $213.69 | 541200 |
| 2022-05-13 | 205.60 | $211.21 | 593136 |
| 2022-05-12 | 204.79 | $208.90 | 1.1M |
| 2022-05-11 | 204.36 | $201.07 | 518700 |
| 2022-05-10 | 205.52 | $202.90 | 741750 |
| 2022-05-09 | 206.51 | $202.64 | 493513 |
| 2022-05-06 | 207.74 | $202.86 | 794700 |
| 2022-05-05 | 209.13 | $201.33 | 754947 |
| 2022-05-04 | 211.09 | $207.63 | 912600 |
| 2022-05-03 | 212.05 | $199.92 | 854000 |
| 2022-05-02 | 214.79 | $200.49 | 733500 |
| 2022-04-29 | 217.85 | $199.63 | 894843 |
| 2022-04-28 | 221.58 | $209.39 | 2.0M |
| 2022-04-27 | 223.84 | $224.88 | 1.1M |
| 2022-04-26 | 223.18 | $223.44 | 840629 |
| 2022-04-25 | 222.70 | $223.87 | 803220 |
| 2022-04-22 | 222.03 | $218.39 | 498300 |
| 2022-04-21 | 222.38 | $225.56 | 412232 |
| 2022-04-20 | 221.25 | $228.02 | 586622 |
| 2022-04-19 | 219.41 | $222.90 | 561903 |
| 2022-04-18 | 218.33 | $218.25 | 603928 |
| 2022-04-14 | 218.04 | $218.68 | 513024 |
| 2022-04-13 | 217.60 | $220.58 | 758100 |
| 2022-04-12 | 216.67 | $221.88 | 769800 |
| 2022-04-11 | 215.31 | $220.97 | 633633 |
| 2022-04-08 | 213.91 | $225.74 | 1.1M |
| 2022-04-07 | 211.28 | $217.58 | 729538 |
| 2022-04-06 | 209.94 | $212.83 | 626517 |
| 2022-04-05 | 209.38 | $211.73 | 570000 |
| 2022-04-04 | 208.97 | $211.92 | 689100 |
| 2022-04-01 | 208.47 | $207.48 | 693447 |
| 2022-03-31 | 208.82 | $206.96 | 727800 |
| 2022-03-30 | 209.35 | $211.82 | 716800 |
| 2022-03-29 | 208.94 | $215.45 | 587320 |
| 2022-03-28 | 207.71 | $210.49 | 706110 |
| 2022-03-25 | 207.34 | $215.58 | 802930 |
| 2022-03-24 | 205.85 | $214.67 | 817000 |
| 2022-03-23 | 204.33 | $213.34 | 962123 |
| 2022-03-22 | 202.86 | $209.40 | 1.2M |
| 2022-03-21 | 202.02 | $205.75 | 888500 |
| 2022-03-18 | 201.84 | $206.34 | 1.7M |
| 2022-03-17 | 201.54 | $208.18 | 765200 |
| 2022-03-16 | 200.84 | $207.52 | 1.2M |
| 2022-03-15 | 200.20 | $204.27 | 814798 |
| 2022-03-14 | 200.19 | $199.17 | 1.2M |
| 2022-03-11 | 201.30 | $204.08 | 527517 |
| 2022-03-10 | 201.59 | $204.92 | 613411 |
| 2022-03-09 | 201.80 | $204.88 | 776800 |
| 2022-03-08 | 202.09 | $200.58 | 963200 |
| 2022-03-07 | 203.39 | $201.31 | 1.3M |
| 2022-03-04 | 204.79 | $206.62 | 760000 |
| 2022-03-03 | 205.35 | $208.27 | 1.1M |
| 2022-03-02 | 205.70 | $209.07 | 1.1M |
| 2022-03-01 | 205.98 | $201.17 | 1.1M |
| 2022-02-28 | 208.02 | $204.48 | 1.0M |
| 2022-02-25 | 209.75 | $205.57 | 693500 |
| 2022-02-24 | 211.56 | $200.81 | 1.3M |
| 2022-02-23 | 214.72 | $196.80 | 1.5M |
| 2022-02-22 | 219.26 | $206.76 | 1.3M |
| 2022-02-18 | 222.47 | $218.80 | 933556 |
| 2022-02-17 | 223.68 | $220.41 | 983930 |
| 2022-02-16 | 224.76 | $222.39 | 1.2M |
| 2022-02-15 | 225.62 | $222.60 | 2.3M |
| 2022-02-14 | 226.59 | $224.28 | 1.5M |
| 2022-02-11 | 227.37 | $222.94 | 1.0M |
| 2022-02-10 | 228.58 | $222.73 | 1.9M |
| 2022-02-09 | 230.04 | $232.18 | 523538 |
| 2022-02-08 | 229.74 | $230.20 | 564122 |
| 2022-02-07 | 229.83 | $225.94 | 709934 |
| 2022-02-04 | 230.84 | $226.99 | 689101 |
| 2022-02-03 | 231.79 | $232.49 | 521542 |
| 2022-02-02 | 231.75 | $236.68 | 647300 |
| 2022-02-01 | 230.82 | $234.80 | 487558 |
| 2022-01-31 | 230.15 | $231.51 | 796000 |
| 2022-01-28 | 230.07 | $228.22 | 533732 |
| 2022-01-27 | 230.68 | $225.11 | 558511 |
| 2022-01-26 | 232.06 | $225.12 | 645303 |
| 2022-01-25 | 233.66 | $230.18 | 520400 |
| 2022-01-24 | 234.46 | $232.81 | 767469 |
| 2022-01-21 | 234.83 | $226.15 | 660528 |
| 2022-01-20 | 236.66 | $229.33 | 525012 |
| 2022-01-19 | 238.12 | $234.34 | 607336 |
| 2022-01-18 | 238.75 | $237.91 | 1.1M |
| 2022-01-14 | 238.71 | $239.60 | 391032 |
| 2022-01-13 | 238.30 | $241.32 | 642700 |
| 2022-01-12 | 237.46 | $237.53 | 517339 |
| 2022-01-11 | 237.27 | $232.01 | 638807 |
| 2022-01-10 | 238.20 | $234.13 | 591139 |
| 2022-01-07 | 238.82 | $238.09 | 553611 |
| 2022-01-06 | 238.69 | $241.65 | 602533 |
| 2022-01-05 | 237.78 | $236.45 | 711790 |
| 2022-01-04 | 237.81 | $237.05 | 736902 |
| 2022-01-03 | 237.70 | $236.78 | 899833 |
| 2021-12-31 | 237.61 | $239.88 | 676100 |
| 2021-12-30 | 236.85 | $237.52 | 569530 |
| 2021-12-29 | 236.44 | $241.03 | 510400 |
| 2021-12-28 | 235.22 | $238.13 | 601200 |
| 2021-12-27 | 234.40 | $236.50 | 347600 |
| 2021-12-23 | 233.78 | $232.13 | 492800 |
| 2021-12-22 | 233.98 | $232.79 | 270100 |
| 2021-12-21 | 234.07 | $229.57 | 498324 |
| 2021-12-20 | 234.83 | $228.39 | 643118 |
| 2021-12-17 | 235.96 | $232.82 | 1.5M |
| 2021-12-16 | 236.32 | $239.16 | 820147 |
| 2021-12-15 | 235.38 | $239.14 | 535835 |
| 2021-12-14 | 234.29 | $235.39 | 791834 |
| 2021-12-13 | 233.79 | $234.12 | 913440 |
| 2021-12-10 | 233.47 | $240.04 | 716959 |
| 2021-12-09 | 231.84 | $234.62 | 551185 |
| 2021-12-08 | 231.08 | $234.03 | 665600 |
| 2021-12-07 | 230.31 | $234.95 | 762014 |
| 2021-12-06 | 229.23 | $230.02 | 657938 |
| 2021-12-03 | 229.00 | $226.86 | 543800 |
| 2021-12-02 | 229.40 | $228.76 | 838334 |
| 2021-12-01 | 229.46 | $218.23 | 649603 |
| 2021-11-30 | 231.74 | $220.72 | 918054 |
| 2021-11-29 | 233.85 | $227.27 | 376856 |
| 2021-11-26 | 234.91 | $226.73 | 334116 |
| 2021-11-24 | 236.23 | $233.37 | 361000 |
| 2021-11-23 | 236.34 | $235.77 | 405495 |
| 2021-11-22 | 235.93 | $231.83 | 544939 |
| 2021-11-19 | 236.26 | $230.00 | 574400 |
| 2021-11-18 | 237.01 | $231.92 | 663693 |
| 2021-11-17 | 237.43 | $232.55 | 771300 |
| 2021-11-16 | 237.76 | $235.69 | 1.6M |
| 2021-11-15 | 237.44 | $241.91 | 1.1M |
| 2021-11-12 | 235.72 | $239.04 | 775980 |
| 2021-11-11 | 234.29 | $238.45 | 771465 |
| 2021-11-10 | 232.73 | $234.77 | 457707 |
| 2021-11-09 | 231.65 | $232.39 | 587843 |
| 2021-11-08 | 230.87 | $227.91 | 486784 |
| 2021-11-05 | 230.88 | $229.73 | 491805 |
| 2021-11-04 | 230.47 | $230.09 | 543100 |
| 2021-11-03 | 229.89 | $230.96 | 635300 |
| 2021-11-02 | 229.00 | $226.77 | 397400 |
| 2021-11-01 | 228.82 | $225.11 | 733811 |
| 2021-10-29 | 228.92 | $225.52 | 586700 |
| 2021-10-28 | 228.92 | $225.00 | 1.1M |
| 2021-10-27 | 228.99 | $230.35 | 485810 |
| 2021-10-26 | 227.91 | $232.56 | 397231 |
| 2021-10-25 | 226.14 | $230.13 | 589418 |
| 2021-10-22 | 224.57 | $231.97 | 798900 |
| 2021-10-21 | 222.32 | $233.71 | 648300 |
| 2021-10-20 | 219.31 | $226.66 | 442200 |
| 2021-10-19 | 217.29 | $224.14 | 721100 |
| 2021-10-18 | 215.44 | $222.52 | 778800 |
| 2021-10-15 | 213.63 | $215.43 | 357200 |
| 2021-10-14 | 213.01 | $214.86 | 385400 |
| 2021-10-13 | 212.39 | $210.32 | 920732 |
| 2021-10-12 | 212.62 | $212.01 | 521500 |
| 2021-10-11 | 212.52 | $212.12 | 418520 |
| 2021-10-08 | 212.37 | $214.15 | 351500 |
| 2021-10-07 | 211.76 | $214.50 | 321400 |
| 2021-10-06 | 210.96 | $211.30 | 512600 |
| 2021-10-05 | 210.70 | $209.02 | 460722 |
| 2021-10-04 | 210.87 | $207.17 | 568800 |
| 2021-10-01 | 211.45 | $208.00 | 642400 |
| 2021-09-30 | 211.93 | $208.89 | 864232 |
| 2021-09-29 | 212.28 | $216.77 | 740437 |
| 2021-09-28 | 211.02 | $214.78 | 686845 |
| 2021-09-27 | 209.96 | $218.46 | 571641 |
| 2021-09-24 | 207.95 | $215.66 | 464361 |
| 2021-09-23 | 206.20 | $214.09 | 496405 |
| 2021-09-22 | 204.49 | $211.21 | 881400 |
| 2021-09-21 | 203.12 | $205.66 | 585200 |
| 2021-09-20 | 202.70 | $203.71 | 444136 |
| 2021-09-17 | 202.63 | $205.80 | 667658 |
| 2021-09-16 | 202.12 | $207.69 | 518900 |
| 2021-09-15 | 201.13 | $206.21 | 528533 |
| 2021-09-14 | 200.32 | $201.17 | 471570 |
| 2021-09-13 | 200.44 | $199.26 | 542400 |
| 2021-09-10 | 201.01 | $200.03 | 359800 |
| 2021-09-09 | 201.52 | $201.22 | 631216 |
| 2021-09-08 | 201.88 | $200.18 | 573079 |
| 2021-09-07 | 202.53 | $199.81 | 574872 |
| 2021-09-03 | 203.38 | $199.44 | 699427 |
| 2021-09-02 | 204.45 | $200.81 | 492007 |
| 2021-09-01 | 205.41 | $201.88 | 615634 |
| 2021-08-31 | 206.32 | $202.85 | 660423 |
| 2021-08-30 | 207.16 | $201.14 | 549440 |
| 2021-08-27 | 208.51 | $203.82 | 675172 |
| 2021-08-26 | 209.51 | $208.82 | 679000 |
| 2021-08-25 | 209.62 | $212.24 | 1.0M |
| 2021-08-24 | 209.03 | $207.78 | 1.5M |
| 2021-08-23 | 209.27 | $207.77 | 1.1M |
| 2021-08-20 | 209.56 | $209.68 | 511547 |
| 2021-08-19 | 209.48 | $208.37 | 380717 |
| 2021-08-18 | 209.67 | $207.62 | 409321 |
| 2021-08-17 | 210.04 | $207.77 | 513739 |
| 2021-08-16 | 210.44 | $212.26 | 591271 |
| 2021-08-13 | 209.95 | $206.43 | 455500 |
| 2021-08-12 | 210.61 | $209.30 | 390400 |
| 2021-08-11 | 210.76 | $211.21 | 438300 |
| 2021-08-10 | 210.52 | $208.74 | 408285 |
| 2021-08-09 | 210.76 | $204.52 | 512700 |
| 2021-08-06 | 211.92 | $205.72 | 521439 |
| 2021-08-05 | 213.00 | $206.34 | 826000 |
| 2021-08-04 | 214.11 | $209.67 | 495226 |
| 2021-08-03 | 214.68 | $215.40 | 441700 |
| 2021-08-02 | 214.12 | $212.71 | 515001 |
| 2021-07-30 | 214.01 | $212.06 | 434612 |
| 2021-07-29 | 213.99 | $213.39 | 452715 |
| 2021-07-28 | 213.68 | $212.25 | 496404 |
| 2021-07-27 | 213.53 | $215.37 | 703121 |
| 2021-07-26 | 212.67 | $214.09 | 419463 |
| 2021-07-23 | 211.92 | $214.95 | 360318 |
| 2021-07-22 | 210.86 | $210.29 | 450410 |
| 2021-07-21 | 210.58 | $209.40 | 620554 |
| 2021-07-20 | 210.42 | $210.23 | 477400 |
| 2021-07-19 | 210.05 | $205.67 | 602423 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.56
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.38
Average
103.77
Maximum
239.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.56 | $53.14 | 1.2M |
| 2026-07-16 | 54.16 | $53.13 | 1.9M |
| 2026-07-15 | 54.92 | $52.09 | 2.9M |
| 2026-07-14 | 56.19 | $55.41 | 1.7M |
| 2026-07-13 | 56.71 | $55.31 | 1.7M |
| 2026-07-10 | 57.39 | $57.95 | 1.8M |
| 2026-07-09 | 57.39 | $55.00 | 1.1M |
| 2026-07-08 | 58.33 | $55.09 | 3.1M |
| 2026-07-07 | 59.46 | $55.86 | 1.5M |
| 2026-07-06 | 60.57 | $56.33 | 2.4M |
| 2026-07-02 | 61.77 | $61.53 | 1.4M |
| 2026-07-01 | 61.57 | $63.02 | 1.1M |
| 2026-06-30 | 60.82 | $62.22 | 1.1M |
| 2026-06-29 | 60.15 | $61.63 | 2.0M |
| 2026-06-26 | 59.51 | $62.18 | 3.3M |
| 2026-06-25 | 58.54 | $59.20 | 1.3M |
| 2026-06-24 | 58.29 | $57.94 | 1.9M |
| 2026-06-23 | 58.38 | $54.81 | 1.5M |
| 2026-06-22 | 59.47 | $55.42 | 2.0M |
| 2026-06-18 | 60.59 | $60.10 | 2.2M |
| 2026-06-17 | 60.46 | $58.10 | 1.4M |
| 2026-06-16 | 60.91 | $60.37 | 1.2M |
| 2026-06-15 | 60.71 | $61.04 | 1.0M |
| 2026-06-12 | 60.22 | $60.80 | 1.3M |
| 2026-06-11 | 59.68 | $60.62 | 1.5M |
| 2026-06-10 | 59.05 | $59.36 | 1.4M |
| 2026-06-09 | 58.67 | $60.04 | 1.8M |
| 2026-06-08 | 57.96 | $58.38 | 2.9M |
| 2026-06-05 | 57.61 | $56.81 | 1.5M |
| 2026-06-04 | 57.67 | $55.89 | 1.5M |
| 2026-06-03 | 58.01 | $57.12 | 1.9M |
| 2026-06-02 | 58.02 | $57.65 | 2.4M |
| 2026-06-01 | 57.85 | $59.30 | 2.5M |
| 2026-05-29 | 57.09 | $60.24 | 2.1M |
| 2026-05-28 | 55.86 | $59.86 | 2.5M |
| 2026-05-27 | 54.47 | $58.26 | 2.8M |
| 2026-05-26 | 53.28 | $55.13 | 3.4M |
| 2026-05-22 | 52.84 | $57.95 | 3.5M |
| 2026-05-21 | 51.42 | $58.62 | 8.6M |
| 2026-05-20 | 49.51 | $51.24 | 3.1M |
| 2026-05-19 | 49.54 | $49.53 | 2.3M |
| 2026-05-18 | 50.17 | $50.60 | 2.6M |
| 2026-05-15 | 50.63 | $47.17 | 2.1M |
| 2026-05-14 | 52.32 | $49.71 | 1.5M |
| 2026-05-13 | 53.59 | $49.26 | 2.5M |
| 2026-05-12 | 55.30 | $52.62 | 1.6M |
| 2026-05-11 | 56.33 | $51.83 | 1.9M |
| 2026-05-08 | 57.84 | $56.15 | 2.3M |
| 2026-05-07 | 58.30 | $57.23 | 1.3M |
| 2026-05-06 | 58.50 | $58.07 | 975807 |
| 2026-05-05 | 58.47 | $56.90 | 1.1M |
| 2026-05-04 | 58.78 | $57.38 | 1.4M |
| 2026-05-01 | 58.99 | $58.93 | 901128 |
| 2026-04-30 | 58.73 | $59.51 | 1.8M |
| 2026-04-29 | 58.20 | $55.76 | 1.2M |
| 2026-04-28 | 58.72 | $56.60 | 898327 |
| 2026-04-27 | 59.07 | $57.87 | 1.1M |
| 2026-04-24 | 59.05 | $58.18 | 1.0M |
| 2026-04-23 | 58.91 | $58.16 | 984900 |
| 2026-04-22 | 58.71 | $59.61 | 1.3M |
| 2026-04-21 | 57.97 | $58.73 | 1.7M |
| 2026-04-20 | 57.31 | $57.27 | 1.2M |
| 2026-04-17 | 56.95 | $57.49 | 1.4M |
| 2026-04-16 | 56.41 | $56.66 | 1.3M |
| 2026-04-15 | 55.99 | $56.88 | 1.2M |
| 2026-04-14 | 55.39 | $56.01 | 1.3M |
| 2026-04-13 | 54.91 | $56.36 | 1.6M |
| 2026-04-10 | 54.20 | $54.59 | 2.0M |
| 2026-04-09 | 53.88 | $56.53 | 1.4M |
| 2026-04-08 | 52.86 | $54.50 | 1.7M |
| 2026-04-07 | 52.25 | $52.67 | 799540 |
| 2026-04-06 | 52.09 | $53.00 | 856443 |
| 2026-04-02 | 51.79 | $51.83 | 1.3M |
| 2026-04-01 | 51.79 | $54.40 | 1.1M |
| 2026-03-31 | 50.98 | $52.75 | 1.3M |
| 2026-03-30 | 50.52 | $51.16 | 1.4M |
| 2026-03-27 | 50.46 | $51.57 | 1.4M |
| 2026-03-26 | 50.28 | $51.85 | 1.2M |
| 2026-03-25 | 49.99 | $52.73 | 900863 |
| 2026-03-24 | 49.36 | $50.90 | 995513 |
| 2026-03-23 | 49.20 | $50.74 | 1.8M |
| 2026-03-20 | 49.07 | $47.04 | 2.4M |
| 2026-03-19 | 50.10 | $48.34 | 2.3M |
| 2026-03-18 | 50.97 | $49.36 | 1.6M |
| 2026-03-17 | 51.72 | $51.92 | 1.6M |
| 2026-03-16 | 51.82 | $53.19 | 1.7M |
| 2026-03-13 | 51.56 | $51.73 | 2.2M |
| 2026-03-12 | 51.71 | $52.66 | 1.7M |
| 2026-03-11 | 51.60 | $53.33 | 1.5M |
| 2026-03-10 | 51.27 | $51.07 | 1.0M |
| 2026-03-09 | 51.58 | $51.09 | 1.5M |
| 2026-03-06 | 51.97 | $50.33 | 1.9M |
| 2026-03-05 | 52.69 | $51.26 | 1.5M |
| 2026-03-04 | 53.28 | $51.21 | 1.1M |
| 2026-03-03 | 54.00 | $51.91 | 1.5M |
| 2026-03-02 | 54.65 | $53.27 | 1.4M |
| 2026-02-27 | 55.00 | $53.17 | 1.8M |
| 2026-02-26 | 55.44 | $52.00 | 1.8M |
| 2026-02-25 | 56.32 | $50.44 | 2.7M |
| 2026-02-24 | 57.85 | $53.78 | 1.9M |
| 2026-02-23 | 58.61 | $55.37 | 1.6M |
| 2026-02-20 | 58.99 | $55.87 | 2.8M |
| 2026-02-19 | 59.23 | $55.98 | 1.7M |
| 2026-02-18 | 59.43 | $55.93 | 1.9M |
| 2026-02-17 | 59.61 | $56.74 | 2.0M |
| 2026-02-13 | 59.51 | $58.85 | 5.1M |
| 2026-02-12 | 58.64 | $58.22 | 3.2M |
| 2026-02-11 | 57.71 | $59.63 | 2.1M |
| 2026-02-10 | 56.05 | $56.60 | 1.6M |
| 2026-02-09 | 54.92 | $55.30 | 1.8M |
| 2026-02-06 | 53.90 | $55.30 | 2.0M |
| 2026-02-05 | 52.59 | $52.93 | 2.0M |
| 2026-02-04 | 51.69 | $54.52 | 3.1M |
| 2026-02-03 | 50.05 | $50.70 | 2.0M |
| 2026-02-02 | 49.22 | $48.71 | 2.0M |
| 2026-01-30 | 48.80 | $48.01 | 2.0M |
| 2026-01-29 | 48.47 | $48.12 | 1.5M |
| 2026-01-28 | 48.01 | $49.59 | 1.5M |
| 2026-01-27 | 46.94 | $49.34 | 1.9M |
| 2026-01-26 | 45.70 | $47.54 | 2.4M |
| 2026-01-23 | 44.73 | $46.77 | 1.8M |
| 2026-01-22 | 43.78 | $45.79 | 2.4M |
| 2026-01-21 | 42.93 | $45.53 | 3.3M |
| 2026-01-20 | 41.97 | $41.31 | 1.9M |
| 2026-01-16 | 42.14 | $43.20 | 1.3M |
| 2026-01-15 | 41.76 | $42.72 | 1.8M |
| 2026-01-14 | 41.46 | $42.88 | 1.2M |
| 2026-01-13 | 41.05 | $42.37 | 1.7M |
| 2026-01-12 | 40.73 | $42.99 | 2.0M |
| 2026-01-09 | 40.17 | $43.84 | 1.6M |
| 2026-01-08 | 39.24 | $42.38 | 1.9M |
| 2026-01-07 | 38.60 | $41.22 | 1.9M |
| 2026-01-06 | 38.23 | $41.36 | 2.4M |
| 2026-01-05 | 37.78 | $38.75 | 2.6M |
| 2026-01-02 | 38.11 | $38.89 | 2.6M |
| 2025-12-31 | 38.52 | $39.30 | 1.6M |
| 2025-12-30 | 38.94 | $39.64 | 2.2M |
| 2025-12-29 | 39.40 | $39.87 | 3.9M |
| 2025-12-26 | 39.94 | $41.25 | 1.5M |
| 2025-12-24 | 40.22 | $41.12 | 1.1M |
| 2025-12-23 | 40.65 | $39.48 | 2.1M |
| 2025-12-22 | 41.75 | $40.75 | 1.5M |
| 2025-12-19 | 42.74 | $40.40 | 2.3M |
| 2025-12-18 | 44.10 | $41.26 | 2.7M |
| 2025-12-17 | 45.53 | $42.79 | 1.5M |
| 2025-12-16 | 46.82 | $44.07 | 2.9M |
| 2025-12-15 | 48.00 | $45.46 | 2.0M |
| 2025-12-12 | 49.03 | $46.37 | 1.5M |
| 2025-12-11 | 50.00 | $48.29 | 1.3M |
| 2025-12-10 | 50.59 | $49.05 | 2.9M |
| 2025-12-09 | 51.07 | $46.31 | 2.6M |
| 2025-12-08 | 52.51 | $51.08 | 938080 |
| 2025-12-05 | 52.76 | $52.47 | 1.1M |
| 2025-12-04 | 52.61 | $52.50 | 824539 |
| 2025-12-03 | 52.40 | $53.53 | 1.1M |
| 2025-12-02 | 51.81 | $52.69 | 1.0M |
| 2025-12-01 | 51.36 | $52.84 | 1.3M |
| 2025-11-28 | 50.75 | $51.88 | 2.2M |
| 2025-11-26 | 50.32 | $51.49 | 1.3M |
| 2025-11-25 | 49.92 | $51.06 | 1.5M |
| 2025-11-24 | 49.58 | $50.93 | 1.2M |
| 2025-11-21 | 49.22 | $51.70 | 1.5M |
| 2025-11-20 | 48.55 | $48.37 | 1.2M |
| 2025-11-19 | 48.80 | $50.04 | 933724 |
| 2025-11-18 | 48.61 | $49.76 | 821047 |
| 2025-11-17 | 48.49 | $48.93 | 926887 |
| 2025-11-14 | 48.63 | $50.03 | 1.3M |
| 2025-11-13 | 48.48 | $50.22 | 1.3M |
| 2025-11-12 | 48.26 | $51.02 | 1.9M |
| 2025-11-11 | 47.78 | $51.06 | 1.8M |
| 2025-11-10 | 47.22 | $47.55 | 1.5M |
| 2025-11-07 | 47.70 | $48.67 | 1.1M |
| 2025-11-06 | 47.97 | $47.47 | 1.2M |
| 2025-11-05 | 48.72 | $48.66 | 1.3M |
| 2025-11-04 | 49.30 | $48.09 | 2.0M |
| 2025-11-03 | 50.24 | $47.41 | 2.8M |
| 2025-10-31 | 51.62 | $47.13 | 4.0M |
| 2025-10-30 | 53.43 | $50.70 | 5.9M |
| 2025-10-29 | 54.53 | $55.13 | 2.3M |
| 2025-10-28 | 54.48 | $57.00 | 1.2M |
| 2025-10-27 | 53.84 | $56.32 | 1.1M |
| 2025-10-24 | 53.30 | $54.56 | 1.1M |
| 2025-10-23 | 53.22 | $55.00 | 2.2M |
| 2025-10-22 | 53.01 | $56.11 | 1.1M |
| 2025-10-21 | 52.44 | $55.34 | 1.3M |
| 2025-10-20 | 52.02 | $52.90 | 1.3M |
| 2025-10-17 | 52.32 | $53.72 | 1.3M |
| 2025-10-16 | 52.48 | $53.57 | 1.5M |
| 2025-10-15 | 52.75 | $53.60 | 1.2M |
| 2025-10-14 | 53.12 | $54.92 | 1.4M |
| 2025-10-13 | 53.20 | $54.05 | 2.6M |
| 2025-10-10 | 53.62 | $49.48 | 2.1M |
| 2025-10-09 | 55.61 | $50.32 | 2.8M |
| 2025-10-08 | 57.80 | $52.59 | 3.1M |
| 2025-10-07 | 59.78 | $56.84 | 1.6M |
| 2025-10-06 | 60.85 | $58.31 | 1.6M |
| 2025-10-03 | 61.68 | $61.34 | 1.1M |
| 2025-10-02 | 61.73 | $62.14 | 1.1M |
| 2025-10-01 | 61.54 | $61.90 | 1.2M |
| 2025-09-30 | 61.37 | $61.40 | 1.8M |
| 2025-09-29 | 61.31 | $62.95 | 2.5M |
| 2025-09-26 | 60.74 | $61.00 | 1.1M |
| 2025-09-25 | 60.67 | $59.83 | 1.1M |
| 2025-09-24 | 60.94 | $61.05 | 1.4M |
| 2025-09-23 | 60.89 | $60.11 | 1.8M |
| 2025-09-22 | 61.11 | $60.16 | 2.2M |
| 2025-09-19 | 61.35 | $58.70 | 2.5M |
| 2025-09-18 | 62.11 | $60.12 | 2.2M |
| 2025-09-17 | 62.56 | $62.68 | 1.6M |
| 2025-09-16 | 62.28 | $63.23 | 2.3M |
| 2025-09-15 | 61.74 | $64.17 | 2.3M |
| 2025-09-12 | 60.78 | $61.09 | 1.5M |
| 2025-09-11 | 60.56 | $62.20 | 1.3M |
| 2025-09-10 | 59.94 | $59.13 | 1.3M |
| 2025-09-09 | 60.15 | $59.54 | 1.5M |
| 2025-09-08 | 60.26 | $61.00 | 1.2M |
| 2025-09-05 | 59.92 | $60.44 | 880126 |
| 2025-09-04 | 59.68 | $60.06 | 942200 |
| 2025-09-03 | 59.50 | $59.08 | 1.4M |
| 2025-09-02 | 59.57 | $59.57 | 1.5M |
| 2025-08-29 | 59.50 | $60.99 | 1.1M |
| 2025-08-28 | 58.96 | $60.52 | 1.1M |
| 2025-08-27 | 58.45 | $60.77 | 1.1M |
| 2025-08-26 | 57.73 | $60.19 | 1.7M |
| 2025-08-25 | 57.05 | $59.48 | 1.5M |
| 2025-08-22 | 56.45 | $57.79 | 1.3M |
| 2025-08-21 | 56.26 | $55.60 | 1.2M |
| 2025-08-20 | 56.74 | $56.56 | 1.2M |
| 2025-08-19 | 57.02 | $56.32 | 1.4M |
| 2025-08-18 | 57.45 | $56.60 | 1.7M |
| 2025-08-15 | 57.89 | $56.84 | 3.4M |
| 2025-08-14 | 58.35 | $56.85 | 7.3M |
| 2025-08-13 | 58.90 | $61.81 | 2.5M |
| 2025-08-12 | 58.00 | $59.11 | 1.4M |
| 2025-08-11 | 57.75 | $59.36 | 1.6M |
| 2025-08-08 | 57.36 | $59.08 | 1.1M |
| 2025-08-07 | 56.99 | $58.34 | 2.2M |
| 2025-08-06 | 56.76 | $60.43 | 3.1M |
| 2025-08-05 | 55.84 | $57.09 | 2.8M |
| 2025-08-04 | 55.78 | $53.53 | 1.5M |
| 2025-08-01 | 56.83 | $52.71 | 1.9M |
| 2025-07-31 | 58.39 | $53.07 | 1.9M |
| 2025-07-30 | 60.15 | $55.83 | 1.8M |
| 2025-07-29 | 61.41 | $56.74 | 2.3M |
| 2025-07-28 | 62.62 | $57.50 | 1.9M |
| 2025-07-25 | 63.82 | $58.68 | 3.1M |
| 2025-07-24 | 64.84 | $59.65 | 5.2M |
| 2025-07-23 | 65.72 | $66.50 | 3.8M |
| 2025-07-22 | 64.54 | $65.63 | 2.9M |
| 2025-07-21 | 63.31 | $62.80 | 2.0M |
| 2025-07-18 | 62.64 | $61.13 | 1.4M |
| 2025-07-17 | 62.28 | $61.08 | 2.8M |
| 2025-07-16 | 61.79 | $62.29 | 2.2M |
| 2025-07-15 | 60.74 | $62.40 | 2.0M |
| 2025-07-14 | 59.35 | $62.01 | 2.6M |
| 2025-07-11 | 57.72 | $62.56 | 3.2M |
| 2025-07-10 | 55.51 | $59.60 | 3.4M |
| 2025-07-09 | 53.70 | $58.37 | 2.2M |
| 2025-07-08 | 51.86 | $55.71 | 3.1M |
| 2025-07-07 | 50.43 | $54.22 | 3.0M |
| 2025-07-03 | 49.14 | $51.62 | 1.9M |
| 2025-07-02 | 48.39 | $49.01 | 1.9M |
| 2025-07-01 | 48.29 | $49.47 | 3.7M |
| 2025-06-30 | 48.02 | $46.49 | 2.8M |
| 2025-06-27 | 48.63 | $46.50 | 11.3M |
| 2025-06-26 | 49.36 | $46.28 | 2.6M |
| 2025-06-25 | 50.30 | $46.68 | 2.6M |
| 2025-06-24 | 51.30 | $48.26 | 6.0M |
| 2025-06-23 | 51.99 | $51.93 | 2.3M |
| 2025-06-20 | 51.63 | $49.42 | 1.8M |
| 2025-06-18 | 51.94 | $48.55 | 1.8M |
| 2025-06-17 | 52.54 | $48.23 | 1.6M |
| 2025-06-16 | 53.33 | $48.46 | 2.1M |
| 2025-06-13 | 54.16 | $48.47 | 2.1M |
| 2025-06-12 | 55.09 | $50.81 | 1.8M |
| 2025-06-11 | 55.41 | $51.52 | 1.8M |
| 2025-06-10 | 55.47 | $53.25 | 2.2M |
| 2025-06-09 | 54.91 | $52.10 | 2.1M |
| 2025-06-06 | 54.50 | $52.50 | 1.5M |
| 2025-06-05 | 53.77 | $52.32 | 2.0M |
| 2025-06-04 | 52.83 | $51.68 | 2.0M |
| 2025-06-03 | 51.79 | $51.97 | 2.9M |
| 2025-06-02 | 50.34 | $49.73 | 2.3M |
| 2025-05-30 | 49.18 | $47.93 | 2.7M |
| 2025-05-29 | 48.25 | $48.36 | 5.0M |
| 2025-05-28 | 46.89 | $52.71 | 6.7M |
| 2025-05-27 | 43.77 | $49.60 | 5.3M |
| 2025-05-23 | 40.89 | $48.67 | 9.5M |
| 2025-05-22 | 37.63 | $49.17 | 27.5M |
| 2025-05-21 | 33.47 | $31.31 | 4.7M |
| 2025-05-20 | 34.03 | $34.16 | 2.4M |
| 2025-05-19 | 33.82 | $34.38 | 3.3M |
| 2025-05-16 | 33.48 | $35.03 | 2.4M |
| 2025-05-15 | 32.86 | $34.42 | 2.0M |
| 2025-05-14 | 32.29 | $32.72 | 1.9M |
| 2025-05-13 | 32.15 | $33.23 | 1.8M |
| 2025-05-12 | 31.82 | $33.38 | 3.0M |
| 2025-05-09 | 31.38 | $30.88 | 2.3M |
| 2025-05-08 | 31.64 | $31.39 | 1.7M |
| 2025-05-07 | 31.82 | $31.36 | 1.7M |
| 2025-05-06 | 32.05 | $31.45 | 2.0M |
| 2025-05-05 | 32.32 | $31.81 | 2.0M |
| 2025-05-02 | 32.55 | $33.41 | 1.7M |
| 2025-05-01 | 32.33 | $32.97 | 1.8M |
| 2025-04-30 | 32.21 | $32.72 | 1.4M |
| 2025-04-29 | 32.16 | $33.31 | 1.5M |
| 2025-04-28 | 31.93 | $32.63 | 1.2M |
| 2025-04-25 | 31.88 | $32.88 | 1.3M |
| 2025-04-24 | 31.76 | $32.94 | 1.6M |
| 2025-04-23 | 31.62 | $32.74 | 2.1M |
| 2025-04-22 | 31.54 | $32.94 | 1.7M |
| 2025-04-21 | 31.41 | $32.64 | 2.0M |
| 2025-04-17 | 31.38 | $31.87 | 1.6M |
| 2025-04-16 | 31.61 | $30.88 | 1.7M |
| 2025-04-15 | 32.24 | $32.39 | 1.4M |
| 2025-04-14 | 32.56 | $32.88 | 1.8M |
| 2025-04-11 | 32.82 | $32.26 | 2.9M |
| 2025-04-10 | 33.37 | $32.17 | 2.9M |
| 2025-04-09 | 34.10 | $33.47 | 4.3M |
| 2025-04-08 | 34.60 | $30.31 | 3.4M |
| 2025-04-07 | 36.23 | $32.43 | 4.3M |
| 2025-04-04 | 37.56 | $35.01 | 3.2M |
| 2025-04-03 | 38.38 | $36.62 | 3.6M |
| 2025-04-02 | 38.86 | $39.32 | 2.1M |
| 2025-04-01 | 38.60 | $39.02 | 2.0M |
| 2025-03-31 | 38.37 | $39.21 | 2.4M |
| 2025-03-28 | 38.03 | $38.95 | 2.8M |
| 2025-03-27 | 37.71 | $40.37 | 4.8M |
| 2025-03-26 | 36.87 | $37.82 | 1.5M |
| 2025-03-25 | 36.68 | $37.54 | 1.3M |
| 2025-03-24 | 36.55 | $38.59 | 1.7M |
| 2025-03-21 | 36.08 | $37.46 | 1.9M |
| 2025-03-20 | 35.89 | $37.64 | 1.7M |
| 2025-03-19 | 35.62 | $36.92 | 1.8M |
| 2025-03-18 | 35.56 | $37.72 | 1.5M |
| 2025-03-17 | 35.26 | $37.84 | 1.8M |
| 2025-03-14 | 34.91 | $37.59 | 1.9M |
| 2025-03-13 | 34.59 | $38.14 | 2.4M |
| 2025-03-12 | 34.08 | $37.58 | 2.5M |
| 2025-03-11 | 33.69 | $36.52 | 3.1M |
| 2025-03-10 | 33.62 | $36.58 | 4.3M |
| 2025-03-07 | 33.57 | $35.37 | 3.5M |
| 2025-03-06 | 33.96 | $33.63 | 3.2M |
| 2025-03-05 | 35.06 | $34.35 | 3.9M |
| 2025-03-04 | 36.24 | $34.58 | 3.0M |
| 2025-03-03 | 37.66 | $35.41 | 3.4M |
| 2025-02-28 | 39.18 | $36.90 | 3.4M |
| 2025-02-27 | 40.61 | $36.96 | 4.9M |
| 2025-02-26 | 42.38 | $37.70 | 8.8M |
| 2025-02-25 | 44.32 | $45.88 | 4.2M |
| 2025-02-24 | 44.13 | $42.81 | 2.8M |
| 2025-02-21 | 44.88 | $43.44 | 2.5M |
| 2025-02-20 | 45.61 | $44.34 | 1.9M |
| 2025-02-19 | 46.22 | $44.32 | 1.9M |
| 2025-02-18 | 46.98 | $44.57 | 3.3M |
| 2025-02-14 | 47.83 | $47.87 | 1.2M |
| 2025-02-13 | 47.83 | $48.59 | 2.2M |
| 2025-02-12 | 47.59 | $47.49 | 1.7M |
| 2025-02-11 | 47.64 | $47.00 | 1.8M |
| 2025-02-10 | 47.85 | $45.24 | 1.9M |
| 2025-02-07 | 48.66 | $45.95 | 1.9M |
| 2025-02-06 | 49.41 | $48.88 | 1.4M |
| 2025-02-05 | 49.38 | $49.00 | 1.0M |
| 2025-02-04 | 49.28 | $49.57 | 1.4M |
| 2025-02-03 | 48.97 | $48.20 | 1.4M |
| 2025-01-31 | 49.00 | $48.50 | 1.5M |
| 2025-01-30 | 48.93 | $49.79 | 1.9M |
| 2025-01-29 | 48.41 | $48.74 | 1.2M |
| 2025-01-28 | 48.09 | $48.76 | 1.1M |
| 2025-01-27 | 47.68 | $49.22 | 1.8M |
| 2025-01-24 | 47.01 | $48.44 | 1.3M |
| 2025-01-23 | 46.44 | $47.37 | 1.7M |
| 2025-01-22 | 46.07 | $46.48 | 1.4M |
| 2025-01-21 | 45.90 | $46.18 | 1.7M |
| 2025-01-17 | 45.77 | $45.91 | 1.3M |
| 2025-01-16 | 45.70 | $45.73 | 1.1M |
| 2025-01-15 | 45.67 | $44.37 | 1.1M |
| 2025-01-14 | 46.04 | $44.69 | 1.5M |
| 2025-01-13 | 46.39 | $44.85 | 2.8M |
| 2025-01-10 | 46.76 | $46.20 | 1.8M |
| 2025-01-08 | 46.76 | $45.53 | 1.5M |
| 2025-01-07 | 46.95 | $45.99 | 2.1M |
| 2025-01-06 | 47.02 | $47.78 | 2.8M |
| 2025-01-03 | 46.52 | $46.34 | 1.7M |
| 2025-01-02 | 46.34 | $48.14 | 1.9M |
| 2024-12-31 | 45.54 | $47.29 | 2.6M |
| 2024-12-30 | 44.81 | $46.05 | 2.9M |
| 2024-12-27 | 44.31 | $44.06 | 1.1M |
| 2024-12-26 | 44.32 | $44.24 | 1.3M |
| 2024-12-24 | 44.26 | $43.73 | 527700 |
| 2024-12-23 | 44.34 | $43.75 | 1.3M |
| 2024-12-20 | 44.42 | $43.52 | 2.7M |
| 2024-12-19 | 44.58 | $41.96 | 2.2M |
| 2024-12-18 | 45.26 | $42.97 | 1.8M |
| 2024-12-17 | 45.74 | $44.46 | 1.5M |
| 2024-12-16 | 45.83 | $43.98 | 1.6M |
| 2024-12-13 | 46.06 | $43.86 | 1.4M |
| 2024-12-12 | 46.35 | $44.04 | 2.0M |
| 2024-12-11 | 46.62 | $45.54 | 1.5M |
| 2024-12-10 | 46.43 | $47.06 | 2.0M |
| 2024-12-09 | 45.67 | $47.44 | 4.1M |
| 2024-12-06 | 44.60 | $44.97 | 2.2M |
| 2024-12-05 | 44.05 | $43.61 | 2.3M |
| 2024-12-04 | 43.78 | $44.01 | 2.1M |
| 2024-12-03 | 43.29 | $42.64 | 1.7M |
| 2024-12-02 | 43.11 | $42.60 | 2.8M |
| 2024-11-29 | 42.87 | $41.35 | 2.8M |
| 2024-11-27 | 42.94 | $44.44 | 2.1M |
| 2024-11-26 | 42.03 | $43.84 | 2.3M |
| 2024-11-25 | 41.09 | $43.42 | 3.3M |
| 2024-11-22 | 40.06 | $40.79 | 2.6M |
| 2024-11-21 | 39.62 | $38.69 | 2.3M |
| 2024-11-20 | 39.75 | $38.63 | 2.4M |
| 2024-11-19 | 39.91 | $38.50 | 2.5M |
| 2024-11-18 | 40.14 | $40.09 | 3.3M |
| 2024-11-15 | 39.90 | $37.69 | 5.9M |
| 2024-11-14 | 40.35 | $41.20 | 8.5M |
| 2024-11-13 | 39.78 | $40.94 | 3.3M |
| 2024-11-12 | 39.16 | $39.91 | 2.2M |
| 2024-11-11 | 38.71 | $40.54 | 2.9M |
| 2024-11-08 | 37.97 | $37.90 | 2.8M |
| 2024-11-07 | 37.90 | $38.98 | 1.7M |
| 2024-11-06 | 37.48 | $38.84 | 2.0M |
| 2024-11-05 | 37.01 | $38.16 | 1.7M |
| 2024-11-04 | 36.67 | $37.45 | 3.4M |
| 2024-11-01 | 36.48 | $36.25 | 2.6M |
| 2024-10-31 | 36.65 | $35.69 | 2.4M |
| 2024-10-30 | 37.05 | $35.95 | 2.8M |
| 2024-10-29 | 37.47 | $35.85 | 3.1M |
| 2024-10-28 | 38.02 | $37.09 | 2.7M |
| 2024-10-25 | 38.31 | $36.74 | 1.9M |
| 2024-10-24 | 38.77 | $37.28 | 2.3M |
| 2024-10-23 | 39.18 | $37.85 | 2.7M |
| 2024-10-22 | 39.49 | $38.75 | 3.0M |
| 2024-10-21 | 39.59 | $40.98 | 2.6M |
| 2024-10-18 | 39.01 | $39.82 | 1.3M |
| 2024-10-17 | 38.68 | $39.38 | 2.2M |
| 2024-10-16 | 38.42 | $38.62 | 2.7M |
| 2024-10-15 | 38.36 | $39.47 | 4.2M |
| 2024-10-14 | 38.03 | $39.47 | 2.9M |
| 2024-10-11 | 37.65 | $37.53 | 1.8M |
| 2024-10-10 | 37.82 | $37.40 | 2.1M |
| 2024-10-09 | 38.09 | $38.44 | 3.4M |
| 2024-10-08 | 38.12 | $38.85 | 1.8M |
| 2024-10-07 | 38.05 | $39.09 | 2.9M |
| 2024-10-04 | 37.92 | $38.69 | 5.1M |
| 2024-10-03 | 37.92 | $38.89 | 4.9M |
| 2024-10-02 | 37.89 | $37.17 | 2.5M |
| 2024-10-01 | 38.43 | $37.78 | 3.0M |
| 2024-09-30 | 38.93 | $38.99 | 3.2M |
| 2024-09-27 | 39.20 | $41.38 | 2.8M |
| 2024-09-26 | 38.80 | $40.23 | 2.9M |
| 2024-09-25 | 38.73 | $39.60 | 2.2M |
| 2024-09-24 | 38.88 | $40.91 | 2.0M |
| 2024-09-23 | 38.70 | $40.57 | 1.9M |
| 2024-09-20 | 38.64 | $40.99 | 2.9M |
| 2024-09-19 | 38.50 | $42.43 | 1.9M |
| 2024-09-18 | 37.93 | $42.07 | 4.3M |
| 2024-09-17 | 37.42 | $41.33 | 5.0M |
| 2024-09-16 | 37.12 | $41.14 | 2.5M |
| 2024-09-13 | 36.89 | $41.43 | 2.9M |
| 2024-09-12 | 36.62 | $39.48 | 1.7M |
| 2024-09-11 | 37.01 | $38.77 | 3.2M |
| 2024-09-10 | 37.81 | $38.53 | 2.6M |
| 2024-09-09 | 38.96 | $38.72 | 3.3M |
| 2024-09-06 | 40.41 | $39.76 | 4.0M |
| 2024-09-05 | 41.94 | $40.46 | 3.7M |
| 2024-09-04 | 43.68 | $42.42 | 3.1M |
| 2024-09-03 | 45.28 | $43.72 | 2.6M |
| 2024-08-30 | 46.89 | $45.31 | 3.1M |
| 2024-08-29 | 48.42 | $46.15 | 2.7M |
| 2024-08-28 | 50.09 | $46.64 | 2.8M |
| 2024-08-27 | 52.04 | $47.85 | 3.2M |
| 2024-08-26 | 54.08 | $49.11 | 3.5M |
| 2024-08-23 | 56.20 | $49.15 | 6.7M |
| 2024-08-22 | 58.81 | $51.10 | 13.8M |
| 2024-08-21 | 61.37 | $61.92 | 1.9M |
| 2024-08-20 | 61.08 | $60.81 | 967400 |
| 2024-08-19 | 61.06 | $60.90 | 1.3M |
| 2024-08-16 | 61.02 | $62.19 | 995805 |
| 2024-08-15 | 60.55 | $62.39 | 1.3M |
| 2024-08-14 | 59.92 | $60.50 | 828337 |
| 2024-08-13 | 59.76 | $60.19 | 885407 |
| 2024-08-12 | 59.66 | $58.06 | 1.3M |
| 2024-08-09 | 60.23 | $60.21 | 867538 |
| 2024-08-08 | 60.24 | $60.92 | 1.3M |
| 2024-08-07 | 60.04 | $58.99 | 1.3M |
| 2024-08-06 | 60.41 | $58.22 | 1.1M |
| 2024-08-05 | 61.12 | $58.86 | 1.5M |
| 2024-08-02 | 61.78 | $61.05 | 1.2M |
| 2024-08-01 | 61.89 | $62.13 | 932800 |
| 2024-07-31 | 61.67 | $63.33 | 1.1M |
| 2024-07-30 | 61.03 | $63.09 | 1.3M |
| 2024-07-29 | 60.33 | $60.99 | 1.4M |
| 2024-07-26 | 60.15 | $60.76 | 1.4M |
| 2024-07-25 | 60.02 | $60.17 | 1.7M |
| 2024-07-24 | 60.06 | $58.94 | 1.3M |
| 2024-07-23 | 60.50 | $59.64 | 1.2M |
| 2024-07-22 | 60.84 | $59.75 | 1.2M |
| 2024-07-19 | 61.22 | $59.62 | 1.3M |
| 2024-07-18 | 61.74 | $61.26 | 1.3M |
| 2024-07-17 | 61.86 | $64.44 | 1.4M |
| 2024-07-16 | 61.01 | $63.66 | 1.0M |
| 2024-07-15 | 60.23 | $62.42 | 1.1M |
| 2024-07-12 | 59.70 | $62.92 | 1.6M |
| 2024-07-11 | 58.92 | $61.73 | 1.5M |
| 2024-07-10 | 58.37 | $58.74 | 916200 |
| 2024-07-09 | 58.69 | $57.91 | 1.2M |
| 2024-07-08 | 59.38 | $59.30 | 1.3M |
| 2024-07-05 | 59.82 | $58.72 | 1.8M |
| 2024-07-03 | 60.58 | $59.86 | 843724 |
| 2024-07-02 | 61.17 | $60.60 | 1.7M |
| 2024-07-01 | 61.69 | $59.71 | 1.8M |
| 2024-06-28 | 62.63 | $63.33 | 1.4M |
| 2024-06-27 | 62.66 | $62.70 | 1.1M |
| 2024-06-26 | 62.93 | $61.79 | 977200 |
| 2024-06-25 | 63.57 | $63.69 | 1.2M |
| 2024-06-24 | 63.78 | $65.30 | 1.5M |
| 2024-06-21 | 63.54 | $65.76 | 2.1M |
| 2024-06-20 | 63.14 | $66.14 | 1.5M |
| 2024-06-18 | 62.57 | $64.28 | 1.0M |
| 2024-06-17 | 62.50 | $64.17 | 1.7M |
| 2024-06-14 | 62.50 | $63.42 | 1.9M |
| 2024-06-13 | 62.78 | $63.93 | 1.6M |
| 2024-06-12 | 63.00 | $64.93 | 1.2M |
| 2024-06-11 | 63.01 | $63.74 | 1.1M |
| 2024-06-10 | 63.45 | $63.19 | 1.8M |
| 2024-06-07 | 64.21 | $64.58 | 1.1M |
| 2024-06-06 | 64.74 | $64.56 | 1.0M |
| 2024-06-05 | 65.45 | $65.27 | 1.6M |
| 2024-06-04 | 66.14 | $65.21 | 1.3M |
| 2024-06-03 | 67.04 | $67.42 | 1.7M |
| 2024-05-31 | 67.48 | $70.64 | 2.8M |
| 2024-05-30 | 67.04 | $66.96 | 3.7M |
| 2024-05-29 | 67.71 | $62.48 | 7.8M |
| 2024-05-28 | 69.99 | $70.18 | 2.6M |
| 2024-05-24 | 70.37 | $69.57 | 1.2M |
| 2024-05-23 | 71.05 | $69.42 | 1.7M |
| 2024-05-22 | 71.96 | $70.24 | 1.0M |
| 2024-05-21 | 72.83 | $70.72 | 2.0M |
| 2024-05-20 | 73.76 | $72.65 | 1.4M |
| 2024-05-17 | 74.29 | $74.55 | 1.0M |
| 2024-05-16 | 74.35 | $73.95 | 1.7M |
| 2024-05-15 | 74.62 | $75.86 | 1.3M |
| 2024-05-14 | 74.36 | $75.64 | 1.1M |
| 2024-05-13 | 74.12 | $75.30 | 1.4M |
| 2024-05-10 | 73.95 | $75.03 | 607310 |
| 2024-05-09 | 73.84 | $75.64 | 766643 |
| 2024-05-08 | 73.54 | $74.78 | 584357 |
| 2024-05-07 | 73.46 | $74.51 | 725100 |
| 2024-05-06 | 73.47 | $73.86 | 1.4M |
| 2024-05-03 | 73.71 | $76.31 | 790211 |
| 2024-05-02 | 73.26 | $74.92 | 610424 |
| 2024-05-01 | 73.17 | $73.03 | 1.3M |
| 2024-04-30 | 73.69 | $72.98 | 1.7M |
| 2024-04-29 | 74.37 | $75.42 | 1.2M |
| 2024-04-26 | 74.44 | $75.14 | 721700 |
| 2024-04-25 | 74.65 | $74.71 | 1.4M |
| 2024-04-24 | 75.06 | $76.53 | 895100 |
| 2024-04-23 | 75.00 | $78.00 | 1.3M |
| 2024-04-22 | 74.49 | $77.22 | 2.0M |
| 2024-04-19 | 74.15 | $78.69 | 1.7M |
| 2024-04-18 | 73.29 | $77.20 | 2.1M |
| 2024-04-17 | 72.76 | $74.05 | 1.8M |
| 2024-04-16 | 73.15 | $71.61 | 1.6M |
| 2024-04-15 | 74.44 | $70.08 | 1.4M |
| 2024-04-12 | 76.53 | $70.50 | 1.6M |
| 2024-04-11 | 78.96 | $74.35 | 1.8M |
| 2024-04-10 | 80.71 | $77.95 | 1.2M |
| 2024-04-09 | 81.69 | $78.46 | 1.2M |
| 2024-04-08 | 82.71 | $78.13 | 1.2M |
| 2024-04-05 | 84.03 | $77.34 | 1.6M |
| 2024-04-04 | 85.86 | $79.26 | 2.1M |
| 2024-04-03 | 87.42 | $84.16 | 1.4M |
| 2024-04-02 | 87.71 | $83.92 | 1.3M |
| 2024-04-01 | 88.06 | $85.43 | 1.2M |
| 2024-03-28 | 87.93 | $85.09 | 1.5M |
| 2024-03-27 | 87.80 | $85.32 | 2.3M |
| 2024-03-26 | 87.47 | $84.25 | 1.7M |
| 2024-03-25 | 87.33 | $84.25 | 2.2M |
| 2024-03-22 | 87.05 | $85.76 | 1.6M |
| 2024-03-21 | 86.13 | $86.45 | 2.7M |
| 2024-03-20 | 84.69 | $84.84 | 1.5M |
| 2024-03-19 | 83.35 | $83.83 | 2.8M |
| 2024-03-18 | 81.94 | $84.19 | 2.2M |
| 2024-03-15 | 80.03 | $81.77 | 5.3M |
| 2024-03-14 | 78.38 | $79.53 | 2.6M |
| 2024-03-13 | 77.00 | $79.91 | 3.5M |
| 2024-03-12 | 75.14 | $78.48 | 4.5M |
| 2024-03-11 | 73.26 | $75.77 | 3.8M |
| 2024-03-08 | 71.78 | $73.08 | 1.7M |
| 2024-03-07 | 70.78 | $73.68 | 1.8M |
| 2024-03-06 | 69.34 | $71.90 | 1.6M |
| 2024-03-05 | 68.11 | $72.66 | 2.3M |
| 2024-03-04 | 66.36 | $69.66 | 2.6M |
| 2024-03-01 | 65.15 | $69.26 | 1.9M |
| 2024-02-29 | 63.81 | $67.54 | 2.7M |
| 2024-02-28 | 62.71 | $66.42 | 7.5M |
| 2024-02-27 | 61.74 | $64.75 | 3.0M |
| 2024-02-26 | 61.11 | $60.34 | 2.0M |
| 2024-02-23 | 61.76 | $61.10 | 1.7M |
| 2024-02-22 | 62.32 | $60.69 | 1.9M |
| 2024-02-21 | 63.16 | $61.17 | 1.4M |
| 2024-02-20 | 64.03 | $61.81 | 1.9M |
| 2024-02-16 | 64.90 | $64.49 | 1.8M |
| 2024-02-15 | 65.11 | $64.65 | 1.2M |
| 2024-02-14 | 65.32 | $64.26 | 1.1M |
| 2024-02-13 | 65.68 | $64.43 | 1.6M |
| 2024-02-12 | 66.07 | $66.05 | 1.3M |
| 2024-02-09 | 66.01 | $63.30 | 1.9M |
| 2024-02-08 | 66.81 | $64.14 | 1.2M |
| 2024-02-07 | 67.49 | $66.09 | 1.1M |
| 2024-02-06 | 67.67 | $66.37 | 759017 |
| 2024-02-05 | 67.78 | $65.13 | 1.5M |
| 2024-02-02 | 68.28 | $67.79 | 1.3M |
| 2024-02-01 | 68.01 | $69.24 | 1.2M |
| 2024-01-31 | 67.19 | $66.85 | 1.8M |
| 2024-01-30 | 66.91 | $67.25 | 875200 |
| 2024-01-29 | 66.41 | $66.96 | 1.3M |
| 2024-01-26 | 65.86 | $66.25 | 781824 |
| 2024-01-25 | 65.39 | $66.13 | 919803 |
| 2024-01-24 | 64.82 | $65.44 | 1.5M |
| 2024-01-23 | 64.32 | $66.08 | 2.3M |
| 2024-01-22 | 63.48 | $65.44 | 1.8M |
| 2024-01-19 | 62.65 | $63.75 | 1.5M |
| 2024-01-18 | 62.15 | $62.17 | 1.6M |
| 2024-01-17 | 62.02 | $61.04 | 1.0M |
| 2024-01-16 | 62.21 | $61.40 | 1.3M |
| 2024-01-12 | 62.32 | $61.30 | 1.2M |
| 2024-01-11 | 62.46 | $62.43 | 1.2M |
| 2024-01-10 | 62.25 | $60.98 | 1.3M |
| 2024-01-09 | 62.43 | $61.39 | 992177 |
| 2024-01-08 | 62.50 | $61.91 | 1.4M |
| 2024-01-05 | 62.40 | $61.52 | 1.4M |
| 2024-01-04 | 62.37 | $60.49 | 2.0M |
| 2024-01-03 | 62.63 | $61.00 | 1.8M |
| 2024-01-02 | 62.75 | $61.95 | 1.4M |
| 2023-12-29 | 62.57 | $61.03 | 1.4M |
| 2023-12-28 | 62.60 | $61.49 | 895600 |
| 2023-12-27 | 62.45 | $61.56 | 1.3M |
| 2023-12-26 | 62.22 | $60.92 | 1.1M |
| 2023-12-22 | 62.09 | $61.25 | 1.2M |
| 2023-12-21 | 61.79 | $60.69 | 975654 |
| 2023-12-20 | 61.56 | $59.45 | 1.6M |
| 2023-12-19 | 61.63 | $60.86 | 1.9M |
| 2023-12-18 | 61.22 | $60.66 | 1.6M |
| 2023-12-15 | 60.75 | $62.72 | 2.4M |
| 2023-12-14 | 59.47 | $63.97 | 3.5M |
| 2023-12-13 | 57.49 | $60.83 | 2.8M |
| 2023-12-12 | 56.04 | $56.25 | 1.9M |
| 2023-12-11 | 55.70 | $57.08 | 3.4M |
| 2023-12-08 | 55.01 | $56.27 | 4.2M |
| 2023-12-07 | 54.42 | $56.25 | 2.4M |
| 2023-12-06 | 53.70 | $55.16 | 1.7M |
| 2023-12-05 | 53.16 | $53.16 | 1.6M |
| 2023-12-04 | 53.14 | $55.63 | 1.9M |
| 2023-12-01 | 52.33 | $54.09 | 2.2M |
| 2023-11-30 | 51.85 | $50.79 | 1.6M |
| 2023-11-29 | 52.31 | $51.58 | 1.5M |
| 2023-11-28 | 52.63 | $51.64 | 1.4M |
| 2023-11-27 | 53.00 | $51.01 | 1.9M |
| 2023-11-24 | 53.66 | $53.08 | 839100 |
| 2023-11-22 | 53.81 | $52.59 | 1.6M |
| 2023-11-21 | 54.15 | $50.99 | 1.8M |
| 2023-11-20 | 55.07 | $53.02 | 2.2M |
| 2023-11-17 | 55.53 | $50.33 | 5.6M |
| 2023-11-16 | 56.93 | $53.42 | 5.1M |
| 2023-11-15 | 57.64 | $55.67 | 8.5M |
| 2023-11-14 | 57.76 | $58.40 | 2.7M |
| 2023-11-13 | 57.02 | $55.94 | 1.7M |
| 2023-11-10 | 56.86 | $56.13 | 1.6M |
| 2023-11-09 | 56.59 | $56.14 | 1.7M |
| 2023-11-08 | 56.22 | $57.64 | 996300 |
| 2023-11-07 | 55.27 | $58.38 | 1.6M |
| 2023-11-06 | 53.87 | $56.66 | 1.7M |
| 2023-11-03 | 52.69 | $57.14 | 2.6M |
| 2023-11-02 | 51.10 | $52.94 | 1.2M |
| 2023-11-01 | 50.51 | $51.55 | 1.2M |
| 2023-10-31 | 50.24 | $52.03 | 1.3M |
| 2023-10-30 | 49.77 | $51.33 | 1.5M |
| 2023-10-27 | 49.46 | $49.90 | 1.2M |
| 2023-10-26 | 49.55 | $51.03 | 1.8M |
| 2023-10-25 | 49.33 | $49.84 | 1.9M |
| 2023-10-24 | 49.48 | $48.25 | 1.7M |
| 2023-10-23 | 50.19 | $48.45 | 2.5M |
| 2023-10-20 | 51.03 | $51.20 | 1.4M |
| 2023-10-19 | 51.22 | $51.30 | 1.8M |
| 2023-10-18 | 51.44 | $53.24 | 1.2M |
| 2023-10-17 | 51.12 | $54.68 | 1.7M |
| 2023-10-16 | 50.32 | $53.59 | 2.0M |
| 2023-10-13 | 49.73 | $50.75 | 1.4M |
| 2023-10-12 | 49.96 | $49.97 | 1.6M |
| 2023-10-11 | 50.53 | $51.26 | 1.5M |
| 2023-10-10 | 50.88 | $52.09 | 2.1M |
| 2023-10-09 | 51.09 | $51.36 | 2.0M |
| 2023-10-06 | 51.64 | $51.99 | 1.8M |
| 2023-10-05 | 52.16 | $52.96 | 2.1M |
| 2023-10-04 | 52.54 | $52.38 | 1.8M |
| 2023-10-03 | 53.24 | $53.40 | 2.4M |
| 2023-10-02 | 53.83 | $53.94 | 1.7M |
| 2023-09-29 | 54.43 | $55.93 | 1.9M |
| 2023-09-28 | 54.58 | $55.07 | 2.1M |
| 2023-09-27 | 55.10 | $54.82 | 1.7M |
| 2023-09-26 | 55.86 | $54.95 | 2.1M |
| 2023-09-25 | 56.80 | $56.92 | 1.6M |
| 2023-09-22 | 57.37 | $57.60 | 1.6M |
| 2023-09-21 | 57.90 | $58.24 | 1.8M |
| 2023-09-20 | 58.40 | $60.12 | 1.9M |
| 2023-09-19 | 58.46 | $59.66 | 1.9M |
| 2023-09-18 | 58.73 | $58.16 | 2.0M |
| 2023-09-15 | 59.58 | $59.82 | 4.5M |
| 2023-09-14 | 60.15 | $59.62 | 2.4M |
| 2023-09-13 | 60.95 | $57.93 | 3.4M |
| 2023-09-12 | 62.51 | $57.46 | 5.6M |
| 2023-09-11 | 64.59 | $62.54 | 1.9M |
| 2023-09-08 | 65.55 | $64.61 | 1.8M |
| 2023-09-07 | 66.09 | $63.39 | 2.9M |
| 2023-09-06 | 67.15 | $67.00 | 2.0M |
| 2023-09-05 | 67.31 | $67.56 | 1.9M |
| 2023-09-01 | 67.35 | $67.65 | 2.0M |
| 2023-08-31 | 67.38 | $68.82 | 5.8M |
| 2023-08-30 | 67.06 | $68.10 | 1.6M |
| 2023-08-29 | 66.92 | $66.94 | 1.9M |
| 2023-08-28 | 67.13 | $65.63 | 2.4M |
| 2023-08-25 | 67.82 | $64.08 | 5.3M |
| 2023-08-24 | 69.18 | $67.91 | 18.0M |
| 2023-08-23 | 69.62 | $69.44 | 6.1M |
| 2023-08-22 | 69.69 | $67.34 | 3.5M |
| 2023-08-21 | 70.45 | $68.20 | 2.5M |
| 2023-08-18 | 71.09 | $69.83 | 1.9M |
| 2023-08-17 | 71.37 | $69.46 | 1.5M |
| 2023-08-16 | 71.81 | $69.87 | 1.4M |
| 2023-08-15 | 72.22 | $69.73 | 1.3M |
| 2023-08-14 | 72.76 | $71.11 | 3.1M |
| 2023-08-11 | 72.96 | $72.28 | 1.2M |
| 2023-08-10 | 72.82 | $71.53 | 1.8M |
| 2023-08-09 | 72.88 | $71.20 | 1.2M |
| 2023-08-08 | 73.04 | $70.56 | 1.6M |
| 2023-08-07 | 73.42 | $71.30 | 1.6M |
| 2023-08-04 | 73.63 | $71.01 | 1.3M |
| 2023-08-03 | 73.96 | $72.03 | 2.8M |
| 2023-08-02 | 74.02 | $69.64 | 2.8M |
| 2023-08-01 | 74.82 | $73.72 | 1.6M |
| 2023-07-31 | 74.48 | $74.39 | 1.7M |
| 2023-07-28 | 73.83 | $73.17 | 1.7M |
| 2023-07-27 | 73.40 | $72.64 | 2.3M |
| 2023-07-26 | 73.02 | $73.09 | 1.8M |
| 2023-07-25 | 72.40 | $71.55 | 1.5M |
| 2023-07-24 | 72.13 | $72.76 | 2.3M |
| 2023-07-21 | 71.40 | $70.73 | 1.6M |
| 2023-07-20 | 71.14 | $70.01 | 2.5M |
| 2023-07-19 | 71.06 | $72.44 | 2.8M |
| 2023-07-18 | 70.20 | $69.31 | 1.8M |
| 2023-07-17 | 70.15 | $69.48 | 2.1M |
| 2023-07-14 | 70.04 | $70.64 | 2.4M |
| 2023-07-13 | 69.56 | $70.66 | 2.0M |
| 2023-07-12 | 68.99 | $70.75 | 2.7M |
| 2023-07-11 | 68.29 | $70.12 | 1.9M |
| 2023-07-10 | 67.68 | $68.80 | 3.0M |
| 2023-07-07 | 67.40 | $69.38 | 2.8M |
| 2023-07-06 | 66.93 | $69.96 | 2.3M |
| 2023-07-05 | 66.23 | $71.16 | 2.2M |
| 2023-07-03 | 65.07 | $70.95 | 1.2M |
| 2023-06-30 | 63.81 | $70.30 | 4.0M |
| 2023-06-29 | 62.59 | $68.23 | 1.4M |
| 2023-06-28 | 61.86 | $68.08 | 1.9M |
| 2023-06-27 | 61.16 | $68.32 | 1.7M |
| 2023-06-26 | 60.38 | $67.29 | 2.0M |
| 2023-06-23 | 59.92 | $65.67 | 3.3M |
| 2023-06-22 | 60.04 | $67.97 | 2.5M |
| 2023-06-21 | 59.66 | $68.72 | 3.0M |
| 2023-06-20 | 59.15 | $67.98 | 3.7M |
| 2023-06-16 | 58.99 | $69.22 | 5.0M |
| 2023-06-15 | 58.64 | $69.91 | 3.3M |
| 2023-06-14 | 58.25 | $70.20 | 4.8M |
| 2023-06-13 | 57.95 | $68.66 | 5.1M |
| 2023-06-12 | 58.37 | $66.89 | 4.2M |
| 2023-06-09 | 59.74 | $63.58 | 3.3M |
| 2023-06-08 | 62.77 | $64.74 | 3.9M |
| 2023-06-07 | 66.41 | $65.54 | 3.6M |
| 2023-06-06 | 70.89 | $66.07 | 3.3M |
| 2023-06-05 | 76.46 | $65.59 | 5.0M |
| 2023-06-02 | 83.67 | $67.56 | 7.0M |
| 2023-06-01 | 92.06 | $68.03 | 9.5M |
| 2023-05-31 | 102.32 | $72.89 | 21.8M |
| 2023-05-30 | 113.40 | $112.20 | 2.2M |
| 2023-05-26 | 114.53 | $112.15 | 1.4M |
| 2023-05-25 | 115.97 | $111.62 | 1.3M |
| 2023-05-24 | 117.94 | $115.23 | 866464 |
| 2023-05-23 | 119.23 | $116.78 | 1.4M |
| 2023-05-22 | 120.34 | $119.44 | 1.1M |
| 2023-05-19 | 120.87 | $117.41 | 962947 |
| 2023-05-18 | 122.18 | $121.48 | 737700 |
| 2023-05-17 | 122.49 | $122.10 | 1.2M |
| 2023-05-16 | 122.69 | $117.34 | 1.0M |
| 2023-05-15 | 124.44 | $121.95 | 970716 |
| 2023-05-12 | 125.10 | $122.86 | 755200 |
| 2023-05-11 | 125.62 | $124.17 | 676407 |
| 2023-05-10 | 125.82 | $125.80 | 751122 |
| 2023-05-09 | 125.54 | $125.52 | 754450 |
| 2023-05-08 | 125.27 | $125.75 | 868583 |
| 2023-05-05 | 124.85 | $123.77 | 750297 |
| 2023-05-04 | 124.97 | $120.24 | 1.1M |
| 2023-05-03 | 126.21 | $123.80 | 1.1M |
| 2023-05-02 | 126.58 | $124.12 | 858355 |
| 2023-05-01 | 126.91 | $125.47 | 652546 |
| 2023-04-28 | 126.85 | $125.53 | 675129 |
| 2023-04-27 | 126.75 | $124.90 | 833904 |
| 2023-04-26 | 126.79 | $122.33 | 1.2M |
| 2023-04-25 | 127.62 | $123.78 | 933930 |
| 2023-04-24 | 128.14 | $126.83 | 816239 |
| 2023-04-21 | 127.78 | $128.21 | 1.1M |
| 2023-04-20 | 126.87 | $128.37 | 1.1M |
| 2023-04-19 | 125.67 | $128.11 | 1.9M |
| 2023-04-18 | 124.27 | $126.65 | 1.1M |
| 2023-04-17 | 123.01 | $126.87 | 1.4M |
| 2023-04-14 | 121.41 | $123.60 | 843809 |
| 2023-04-13 | 120.49 | $123.25 | 1.5M |
| 2023-04-12 | 119.50 | $121.34 | 1.1M |
| 2023-04-11 | 118.92 | $122.18 | 1.2M |
| 2023-04-10 | 117.98 | $120.39 | 918712 |
| 2023-04-06 | 117.44 | $120.69 | 1.0M |
| 2023-04-05 | 116.73 | $120.21 | 896500 |
| 2023-04-04 | 116.08 | $121.34 | 900826 |
| 2023-04-03 | 115.00 | $122.69 | 1.5M |
| 2023-03-31 | 113.33 | $121.61 | 1.0M |
| 2023-03-30 | 111.73 | $118.61 | 1.4M |
| 2023-03-29 | 110.84 | $117.55 | 1.4M |
| 2023-03-28 | 110.22 | $115.74 | 1.0M |
| 2023-03-27 | 110.18 | $114.74 | 1.7M |
| 2023-03-24 | 110.59 | $110.83 | 2.0M |
| 2023-03-23 | 112.48 | $111.14 | 2.1M |
| 2023-03-22 | 114.83 | $113.60 | 2.1M |
| 2023-03-21 | 117.06 | $119.79 | 1.3M |
| 2023-03-20 | 117.95 | $118.68 | 1.8M |
| 2023-03-17 | 119.53 | $119.40 | 4.3M |
| 2023-03-16 | 121.36 | $122.03 | 1.9M |
| 2023-03-15 | 122.89 | $121.77 | 1.8M |
| 2023-03-14 | 124.97 | $121.70 | 2.2M |
| 2023-03-13 | 127.63 | $124.36 | 2.0M |
| 2023-03-10 | 130.15 | $128.04 | 1.4M |
| 2023-03-09 | 132.15 | $129.83 | 1.3M |
| 2023-03-08 | 134.11 | $132.21 | 1.4M |
| 2023-03-07 | 135.83 | $133.69 | 1.1M |
| 2023-03-06 | 137.53 | $135.13 | 1.6M |
| 2023-03-03 | 139.21 | $138.48 | 1.9M |
| 2023-03-02 | 140.26 | $139.21 | 1.6M |
| 2023-03-01 | 141.36 | $138.82 | 2.6M |
| 2023-02-28 | 142.87 | $144.96 | 2.9M |
| 2023-02-27 | 142.82 | $140.63 | 2.5M |
| 2023-02-24 | 144.16 | $138.85 | 2.1M |
| 2023-02-23 | 146.40 | $142.01 | 1.6M |
| 2023-02-22 | 148.16 | $143.62 | 1.8M |
| 2023-02-21 | 149.80 | $144.19 | 1.3M |
| 2023-02-17 | 151.62 | $149.99 | 1.3M |
| 2023-02-16 | 152.00 | $150.19 | 1.4M |
| 2023-02-15 | 152.38 | $151.29 | 1.1M |
| 2023-02-14 | 152.49 | $150.76 | 954521 |
| 2023-02-13 | 152.77 | $152.19 | 695574 |
| 2023-02-10 | 152.64 | $151.80 | 1.1M |
| 2023-02-09 | 152.58 | $151.91 | 1.0M |
| 2023-02-08 | 152.45 | $148.82 | 1.0M |
| 2023-02-07 | 153.25 | $151.47 | 924810 |
| 2023-02-06 | 153.36 | $151.67 | 827237 |
| 2023-02-03 | 153.41 | $152.17 | 580789 |
| 2023-02-02 | 153.27 | $155.24 | 737030 |
| 2023-02-01 | 152.10 | $156.84 | 1.0M |
| 2023-01-31 | 150.15 | $152.28 | 1.8M |
| 2023-01-30 | 149.20 | $149.88 | 961637 |
| 2023-01-27 | 148.79 | $147.44 | 1.2M |
| 2023-01-26 | 149.06 | $147.62 | 642139 |
| 2023-01-25 | 149.34 | $149.11 | 1.1M |
| 2023-01-24 | 149.19 | $147.27 | 851939 |
| 2023-01-23 | 149.59 | $148.62 | 807312 |
| 2023-01-20 | 149.64 | $147.49 | 950709 |
| 2023-01-19 | 150.04 | $143.27 | 882119 |
| 2023-01-18 | 151.86 | $146.98 | 654067 |
| 2023-01-17 | 152.88 | $149.21 | 828824 |
| 2023-01-13 | 153.38 | $151.03 | 832700 |
| 2023-01-12 | 153.39 | $152.19 | 997536 |
| 2023-01-11 | 152.98 | $153.28 | 590302 |
| 2023-01-10 | 152.11 | $151.97 | 642700 |
| 2023-01-09 | 151.44 | $152.26 | 781431 |
| 2023-01-06 | 150.49 | $154.02 | 718236 |
| 2023-01-05 | 148.77 | $153.16 | 795895 |
| 2023-01-04 | 146.93 | $151.89 | 834211 |
| 2023-01-03 | 145.11 | $151.54 | 1.3M |
| 2022-12-30 | 143.01 | $147.03 | 1.0M |
| 2022-12-29 | 141.91 | $146.31 | 719102 |
| 2022-12-28 | 140.85 | $145.30 | 685533 |
| 2022-12-27 | 139.94 | $145.02 | 717100 |
| 2022-12-23 | 138.99 | $143.28 | 524546 |
| 2022-12-22 | 138.47 | $142.08 | 715600 |
| 2022-12-21 | 138.29 | $142.29 | 676811 |
| 2022-12-20 | 138.11 | $139.38 | 797200 |
| 2022-12-19 | 138.92 | $140.90 | 917400 |
| 2022-12-16 | 139.53 | $140.16 | 1.6M |
| 2022-12-15 | 140.62 | $143.23 | 1.1M |
| 2022-12-14 | 141.09 | $143.46 | 1.3M |
| 2022-12-13 | 141.69 | $145.68 | 1.1M |
| 2022-12-12 | 141.85 | $145.93 | 868300 |
| 2022-12-09 | 142.08 | $145.90 | 831400 |
| 2022-12-08 | 142.51 | $146.59 | 773063 |
| 2022-12-07 | 142.94 | $146.65 | 1.5M |
| 2022-12-06 | 143.59 | $145.53 | 1.3M |
| 2022-12-05 | 144.88 | $148.36 | 970394 |
| 2022-12-02 | 145.69 | $153.03 | 1.3M |
| 2022-12-01 | 145.36 | $151.30 | 931952 |
| 2022-11-30 | 145.66 | $150.99 | 1.3M |
| 2022-11-29 | 146.29 | $147.93 | 1.1M |
| 2022-11-28 | 148.19 | $150.62 | 1.1M |
| 2022-11-25 | 149.82 | $150.00 | 579430 |
| 2022-11-23 | 152.16 | $150.55 | 1.8M |
| 2022-11-22 | 154.99 | $149.55 | 1.6M |
| 2022-11-21 | 158.91 | $148.24 | 1.6M |
| 2022-11-18 | 164.21 | $147.50 | 1.7M |
| 2022-11-17 | 170.99 | $148.31 | 2.5M |
| 2022-11-16 | 179.05 | $156.24 | 5.4M |
| 2022-11-15 | 186.35 | $183.94 | 1.6M |
| 2022-11-14 | 186.44 | $183.78 | 863400 |
| 2022-11-11 | 186.54 | $186.39 | 765225 |
| 2022-11-10 | 185.77 | $183.53 | 1.0M |
| 2022-11-09 | 185.68 | $175.35 | 927900 |
| 2022-11-08 | 188.09 | $182.64 | 571309 |
| 2022-11-07 | 188.63 | $183.09 | 782300 |
| 2022-11-04 | 189.05 | $181.07 | 849689 |
| 2022-11-03 | 190.11 | $184.24 | 865524 |
| 2022-11-02 | 190.27 | $186.89 | 1.0M |
| 2022-11-01 | 189.52 | $189.28 | 471705 |
| 2022-10-31 | 187.72 | $189.92 | 704942 |
| 2022-10-28 | 185.20 | $190.67 | 500525 |
| 2022-10-27 | 181.80 | $188.08 | 1.1M |
| 2022-10-26 | 178.39 | $181.81 | 573200 |
| 2022-10-25 | 176.14 | $181.40 | 709547 |
| 2022-10-24 | 173.48 | $176.62 | 799930 |
| 2022-10-21 | 171.71 | $171.34 | 826301 |
| 2022-10-20 | 171.20 | $170.28 | 551752 |
| 2022-10-19 | 170.88 | $171.25 | 908709 |
| 2022-10-18 | 170.16 | $174.73 | 691146 |
| 2022-10-17 | 168.16 | $169.86 | 979994 |
| 2022-10-14 | 167.27 | $168.57 | 552243 |
| 2022-10-13 | 166.58 | $171.58 | 682000 |
| 2022-10-12 | 164.80 | $169.32 | 662925 |
| 2022-10-11 | 163.37 | $168.86 | 966500 |
| 2022-10-10 | 161.81 | $166.25 | 719832 |
| 2022-10-07 | 160.78 | $161.32 | 582800 |
| 2022-10-06 | 161.14 | $165.14 | 671100 |
| 2022-10-05 | 160.43 | $167.64 | 690313 |
| 2022-10-04 | 158.85 | $167.83 | 721546 |
| 2022-10-03 | 156.95 | $163.37 | 862427 |
| 2022-09-30 | 156.14 | $156.34 | 574524 |
| 2022-09-29 | 157.50 | $159.66 | 404527 |
| 2022-09-28 | 158.22 | $163.32 | 673327 |
| 2022-09-27 | 158.06 | $159.31 | 750600 |
| 2022-09-26 | 159.25 | $157.68 | 899200 |
| 2022-09-23 | 161.34 | $160.50 | 1.0M |
| 2022-09-22 | 163.12 | $164.11 | 865024 |
| 2022-09-21 | 164.26 | $165.50 | 606111 |
| 2022-09-20 | 165.31 | $165.87 | 708503 |
| 2022-09-19 | 166.59 | $168.18 | 993000 |
| 2022-09-16 | 167.53 | $166.80 | 1.6M |
| 2022-09-15 | 169.21 | $167.62 | 1.1M |
| 2022-09-14 | 171.11 | $170.04 | 988500 |
| 2022-09-13 | 172.75 | $172.83 | 1.0M |
| 2022-09-12 | 173.96 | $181.49 | 662700 |
| 2022-09-09 | 172.79 | $180.65 | 520900 |
| 2022-09-08 | 171.72 | $180.29 | 697400 |
| 2022-09-07 | 170.66 | $178.30 | 622888 |
| 2022-09-06 | 170.11 | $173.34 | 866438 |
| 2022-09-02 | 171.16 | $171.73 | 579200 |
| 2022-09-01 | 173.08 | $172.15 | 919617 |
| 2022-08-31 | 175.42 | $168.64 | 913653 |
| 2022-08-30 | 179.49 | $170.47 | 893008 |
| 2022-08-29 | 183.98 | $170.54 | 1.0M |
| 2022-08-26 | 189.50 | $173.59 | 867226 |
| 2022-08-25 | 195.29 | $180.99 | 1.0M |
| 2022-08-24 | 200.01 | $179.91 | 3.6M |
| 2022-08-23 | 206.06 | $199.05 | 1.0M |
| 2022-08-22 | 207.31 | $198.48 | 792000 |
| 2022-08-19 | 208.92 | $207.02 | 585347 |
| 2022-08-18 | 208.07 | $207.49 | 528000 |
| 2022-08-17 | 206.77 | $209.98 | 506600 |
| 2022-08-16 | 204.30 | $209.60 | 774043 |
| 2022-08-15 | 201.32 | $205.33 | 532000 |
| 2022-08-12 | 198.96 | $202.53 | 530400 |
| 2022-08-11 | 196.91 | $197.42 | 374749 |
| 2022-08-10 | 195.95 | $194.69 | 555088 |
| 2022-08-09 | 195.60 | $191.77 | 400018 |
| 2022-08-08 | 196.04 | $194.29 | 492600 |
| 2022-08-05 | 195.72 | $193.42 | 367700 |
| 2022-08-04 | 195.54 | $191.56 | 531400 |
| 2022-08-03 | 195.84 | $195.27 | 495446 |
| 2022-08-02 | 194.96 | $195.02 | 466222 |
| 2022-08-01 | 193.90 | $195.99 | 545106 |
| 2022-07-29 | 192.24 | $193.62 | 519500 |
| 2022-07-28 | 190.91 | $191.03 | 774939 |
| 2022-07-27 | 190.06 | $185.91 | 877100 |
| 2022-07-26 | 190.60 | $182.87 | 727600 |
| 2022-07-25 | 192.15 | $189.63 | 408510 |
| 2022-07-22 | 191.85 | $191.23 | 543464 |
| 2022-07-21 | 190.90 | $189.83 | 791500 |
| 2022-07-20 | 190.13 | $192.66 | 520200 |
| 2022-07-19 | 188.23 | $190.65 | 646100 |
| 2022-07-18 | 186.50 | $185.27 | 904612 |
| 2022-07-15 | 186.05 | $188.71 | 668524 |
| 2022-07-14 | 184.39 | $186.01 | 657316 |
| 2022-07-13 | 183.18 | $185.34 | 665300 |
| 2022-07-12 | 181.90 | $183.84 | 790401 |
| 2022-07-11 | 180.81 | $181.75 | 605600 |
| 2022-07-08 | 180.13 | $182.90 | 395200 |
| 2022-07-07 | 178.95 | $183.99 | 543906 |
| 2022-07-06 | 177.18 | $181.77 | 736023 |
| 2022-07-05 | 175.75 | $182.31 | 1.1M |
| 2022-07-01 | 173.87 | $173.64 | 784440 |
| 2022-06-30 | 174.38 | $173.09 | 1.0M |
| 2022-06-29 | 175.23 | $176.72 | 992626 |
| 2022-06-28 | 175.18 | $178.75 | 673000 |
| 2022-06-27 | 174.53 | $183.63 | 529018 |
| 2022-06-24 | 172.27 | $183.10 | 1.0M |
| 2022-06-23 | 169.77 | $178.63 | 644100 |
| 2022-06-22 | 168.26 | $174.66 | 887700 |
| 2022-06-21 | 167.80 | $171.73 | 753536 |
| 2022-06-17 | 168.32 | $167.81 | 1.2M |
| 2022-06-16 | 170.33 | $165.45 | 774201 |
| 2022-06-15 | 173.67 | $172.29 | 859200 |
| 2022-06-14 | 175.71 | $171.48 | 908400 |
| 2022-06-13 | 178.58 | $172.19 | 1.2M |
| 2022-06-10 | 181.96 | $179.43 | 632240 |
| 2022-06-09 | 183.88 | $184.66 | 632793 |
| 2022-06-08 | 184.66 | $185.12 | 565064 |
| 2022-06-07 | 185.55 | $186.84 | 1.1M |
| 2022-06-06 | 186.18 | $190.74 | 433200 |
| 2022-06-03 | 185.81 | $190.73 | 462900 |
| 2022-06-02 | 185.46 | $191.09 | 729345 |
| 2022-06-01 | 185.02 | $187.66 | 728600 |
| 2022-05-31 | 185.70 | $189.86 | 987500 |
| 2022-05-27 | 185.95 | $193.05 | 685700 |
| 2022-05-26 | 185.37 | $190.90 | 1.3M |
| 2022-05-25 | 185.48 | $185.31 | 1.5M |
| 2022-05-24 | 187.53 | $180.23 | 2.1M |
| 2022-05-23 | 191.77 | $183.24 | 1.6M |
| 2022-05-20 | 196.10 | $181.89 | 1.9M |
| 2022-05-19 | 201.89 | $196.07 | 683678 |
| 2022-05-18 | 204.52 | $195.50 | 1.4M |
| 2022-05-17 | 207.95 | $216.26 | 705437 |
| 2022-05-16 | 205.60 | $213.69 | 541200 |
| 2022-05-13 | 203.58 | $211.21 | 593136 |
| 2022-05-12 | 201.96 | $208.90 | 1.1M |
| 2022-05-11 | 200.80 | $201.07 | 518700 |
| 2022-05-10 | 201.94 | $202.90 | 741750 |
| 2022-05-09 | 202.82 | $202.64 | 493513 |
| 2022-05-06 | 204.07 | $202.86 | 794700 |
| 2022-05-05 | 205.59 | $201.33 | 754947 |
| 2022-05-04 | 208.00 | $207.63 | 912600 |
| 2022-05-03 | 208.99 | $199.92 | 854000 |
| 2022-05-02 | 212.69 | $200.49 | 733500 |
| 2022-04-29 | 217.03 | $199.63 | 894843 |
| 2022-04-28 | 222.60 | $209.39 | 2.0M |
| 2022-04-27 | 226.25 | $224.88 | 1.1M |
| 2022-04-26 | 225.73 | $223.44 | 840629 |
| 2022-04-25 | 225.49 | $223.87 | 803220 |
| 2022-04-22 | 224.99 | $218.39 | 498300 |
| 2022-04-21 | 226.03 | $225.56 | 412232 |
| 2022-04-20 | 224.96 | $228.02 | 586622 |
| 2022-04-19 | 222.79 | $222.90 | 561903 |
| 2022-04-18 | 221.70 | $218.25 | 603928 |
| 2022-04-14 | 221.78 | $218.68 | 513024 |
| 2022-04-13 | 221.66 | $220.58 | 758100 |
| 2022-04-12 | 220.85 | $221.88 | 769800 |
| 2022-04-11 | 219.38 | $220.97 | 633633 |
| 2022-04-08 | 217.81 | $225.74 | 1.1M |
| 2022-04-07 | 214.34 | $217.58 | 729538 |
| 2022-04-06 | 212.66 | $212.83 | 626517 |
| 2022-04-05 | 212.09 | $211.73 | 570000 |
| 2022-04-04 | 211.72 | $211.92 | 689100 |
| 2022-04-01 | 211.19 | $207.48 | 693447 |
| 2022-03-31 | 211.94 | $206.96 | 727800 |
| 2022-03-30 | 212.99 | $211.82 | 716800 |
| 2022-03-29 | 212.70 | $215.45 | 587320 |
| 2022-03-28 | 211.18 | $210.49 | 706110 |
| 2022-03-25 | 210.89 | $215.58 | 802930 |
| 2022-03-24 | 208.90 | $214.67 | 817000 |
| 2022-03-23 | 206.77 | $213.34 | 962123 |
| 2022-03-22 | 204.62 | $209.40 | 1.2M |
| 2022-03-21 | 203.27 | $205.75 | 888500 |
| 2022-03-18 | 202.83 | $206.34 | 1.7M |
| 2022-03-17 | 202.16 | $208.18 | 765200 |
| 2022-03-16 | 200.83 | $207.52 | 1.2M |
| 2022-03-15 | 199.49 | $204.27 | 814798 |
| 2022-03-14 | 198.97 | $199.17 | 1.2M |
| 2022-03-11 | 200.05 | $204.08 | 527517 |
| 2022-03-10 | 199.92 | $204.92 | 613411 |
| 2022-03-09 | 199.61 | $204.88 | 776800 |
| 2022-03-08 | 199.35 | $200.58 | 963200 |
| 2022-03-07 | 200.52 | $201.31 | 1.3M |
| 2022-03-04 | 201.84 | $206.62 | 760000 |
| 2022-03-03 | 201.89 | $208.27 | 1.1M |
| 2022-03-02 | 201.56 | $209.07 | 1.1M |
| 2022-03-01 | 201.05 | $201.17 | 1.1M |
| 2022-02-28 | 203.09 | $204.48 | 1.0M |
| 2022-02-25 | 204.66 | $205.57 | 693500 |
| 2022-02-24 | 206.38 | $200.81 | 1.3M |
| 2022-02-23 | 210.13 | $196.80 | 1.5M |
| 2022-02-22 | 216.07 | $206.76 | 1.3M |
| 2022-02-18 | 220.26 | $218.80 | 933556 |
| 2022-02-17 | 221.62 | $220.41 | 983930 |
| 2022-02-16 | 222.83 | $222.39 | 1.2M |
| 2022-02-15 | 223.74 | $222.60 | 2.3M |
| 2022-02-14 | 224.83 | $224.28 | 1.5M |
| 2022-02-11 | 225.67 | $222.94 | 1.0M |
| 2022-02-10 | 227.16 | $222.73 | 1.9M |
| 2022-02-09 | 229.09 | $232.18 | 523538 |
| 2022-02-08 | 228.47 | $230.20 | 564122 |
| 2022-02-07 | 228.37 | $225.94 | 709934 |
| 2022-02-04 | 229.63 | $226.99 | 689101 |
| 2022-02-03 | 230.87 | $232.49 | 521542 |
| 2022-02-02 | 230.65 | $236.68 | 647300 |
| 2022-02-01 | 229.09 | $234.80 | 487558 |
| 2022-01-31 | 227.82 | $231.51 | 796000 |
| 2022-01-28 | 227.35 | $228.22 | 533732 |
| 2022-01-27 | 227.87 | $225.11 | 558511 |
| 2022-01-26 | 229.54 | $225.12 | 645303 |
| 2022-01-25 | 231.60 | $230.18 | 520400 |
| 2022-01-24 | 232.55 | $232.81 | 767469 |
| 2022-01-21 | 232.90 | $226.15 | 660528 |
| 2022-01-20 | 235.44 | $229.33 | 525012 |
| 2022-01-19 | 237.54 | $234.34 | 607336 |
| 2022-01-18 | 238.50 | $237.91 | 1.1M |
| 2022-01-14 | 238.53 | $239.60 | 391032 |
| 2022-01-13 | 238.01 | $241.32 | 642700 |
| 2022-01-12 | 236.82 | $237.53 | 517339 |
| 2022-01-11 | 236.55 | $232.01 | 638807 |
| 2022-01-10 | 237.96 | $234.13 | 591139 |
| 2022-01-07 | 238.98 | $238.09 | 553611 |
| 2022-01-06 | 238.95 | $241.65 | 602533 |
| 2022-01-05 | 237.76 | $236.45 | 711790 |
| 2022-01-04 | 237.92 | $237.05 | 736902 |
| 2022-01-03 | 237.90 | $236.78 | 899833 |
| 2021-12-31 | 237.93 | $239.88 | 676100 |
| 2021-12-30 | 236.96 | $237.52 | 569530 |
| 2021-12-29 | 236.50 | $241.03 | 510400 |
| 2021-12-28 | 234.80 | $238.13 | 601200 |
| 2021-12-27 | 233.63 | $236.50 | 347600 |
| 2021-12-23 | 232.72 | $232.13 | 492800 |
| 2021-12-22 | 232.98 | $232.79 | 270100 |
| 2021-12-21 | 233.08 | $229.57 | 498324 |
| 2021-12-20 | 234.21 | $228.39 | 643118 |
| 2021-12-17 | 235.95 | $232.82 | 1.5M |
| 2021-12-16 | 236.64 | $239.16 | 820147 |
| 2021-12-15 | 235.44 | $239.14 | 535835 |
| 2021-12-14 | 233.96 | $235.39 | 791834 |
| 2021-12-13 | 233.31 | $234.12 | 913440 |
| 2021-12-10 | 232.90 | $240.04 | 716959 |
| 2021-12-09 | 230.52 | $234.62 | 551185 |
| 2021-12-08 | 229.33 | $234.03 | 665600 |
| 2021-12-07 | 228.07 | $234.95 | 762014 |
| 2021-12-06 | 226.26 | $230.02 | 657938 |
| 2021-12-03 | 225.63 | $226.86 | 543800 |
| 2021-12-02 | 225.90 | $228.76 | 838334 |
| 2021-12-01 | 225.66 | $218.23 | 649603 |
| 2021-11-30 | 228.73 | $220.72 | 918054 |
| 2021-11-29 | 231.68 | $227.27 | 376856 |
| 2021-11-26 | 233.20 | $226.73 | 334116 |
| 2021-11-24 | 235.20 | $233.37 | 361000 |
| 2021-11-23 | 235.51 | $235.77 | 405495 |
| 2021-11-22 | 235.07 | $231.83 | 544939 |
| 2021-11-19 | 235.75 | $230.00 | 574400 |
| 2021-11-18 | 237.10 | $231.92 | 663693 |
| 2021-11-17 | 238.07 | $232.55 | 771300 |
| 2021-11-16 | 238.98 | $235.69 | 1.6M |
| 2021-11-15 | 239.00 | $241.91 | 1.1M |
| 2021-11-12 | 236.98 | $239.04 | 775980 |
| 2021-11-11 | 235.33 | $238.45 | 771465 |
| 2021-11-10 | 233.44 | $234.77 | 457707 |
| 2021-11-09 | 232.22 | $232.39 | 587843 |
| 2021-11-08 | 231.42 | $227.91 | 486784 |
| 2021-11-05 | 231.80 | $229.73 | 491805 |
| 2021-11-04 | 231.61 | $230.09 | 543100 |
| 2021-11-03 | 231.19 | $230.96 | 635300 |
| 2021-11-02 | 230.33 | $226.77 | 397400 |
| 2021-11-01 | 230.52 | $225.11 | 733811 |
| 2021-10-29 | 231.19 | $225.52 | 586700 |
| 2021-10-28 | 231.79 | $225.00 | 1.1M |
| 2021-10-27 | 232.57 | $230.35 | 485810 |
| 2021-10-26 | 231.72 | $232.56 | 397231 |
| 2021-10-25 | 229.87 | $230.13 | 589418 |
| 2021-10-22 | 228.27 | $231.97 | 798900 |
| 2021-10-21 | 225.63 | $233.71 | 648300 |
| 2021-10-20 | 221.77 | $226.66 | 442200 |
| 2021-10-19 | 219.23 | $224.14 | 721100 |
| 2021-10-18 | 216.87 | $222.52 | 778800 |
| 2021-10-15 | 214.46 | $215.43 | 357200 |
| 2021-10-14 | 213.73 | $214.86 | 385400 |
| 2021-10-13 | 213.00 | $210.32 | 920732 |
| 2021-10-12 | 213.51 | $212.01 | 521500 |
| 2021-10-11 | 213.57 | $212.12 | 418520 |
| 2021-10-08 | 213.58 | $214.15 | 351500 |
| 2021-10-07 | 212.90 | $214.50 | 321400 |
| 2021-10-06 | 211.94 | $211.30 | 512600 |
| 2021-10-05 | 211.74 | $209.02 | 460722 |
| 2021-10-04 | 212.20 | $207.17 | 568800 |
| 2021-10-01 | 213.30 | $208.00 | 642400 |
| 2021-09-30 | 214.34 | $208.89 | 864232 |
| 2021-09-29 | 215.27 | $216.77 | 740437 |
| 2021-09-28 | 213.86 | $214.78 | 686845 |
| 2021-09-27 | 212.70 | $218.46 | 571641 |
| 2021-09-24 | 210.08 | $215.66 | 464361 |
| 2021-09-23 | 207.74 | $214.09 | 496405 |
| 2021-09-22 | 205.36 | $211.21 | 881400 |
| 2021-09-21 | 203.37 | $205.66 | 585200 |
| 2021-09-20 | 202.71 | $203.71 | 444136 |
| 2021-09-17 | 202.54 | $205.80 | 667658 |
| 2021-09-16 | 201.69 | $207.69 | 518900 |
| 2021-09-15 | 200.07 | $206.21 | 528533 |
| 2021-09-14 | 198.61 | $201.17 | 471570 |
| 2021-09-13 | 198.47 | $199.26 | 542400 |
| 2021-09-10 | 198.95 | $200.03 | 359800 |
| 2021-09-09 | 199.35 | $201.22 | 631216 |
| 2021-09-08 | 199.51 | $200.18 | 573079 |
| 2021-09-07 | 200.09 | $199.81 | 574872 |
| 2021-09-03 | 200.97 | $199.44 | 699427 |
| 2021-09-02 | 202.20 | $200.81 | 492007 |
| 2021-09-01 | 203.31 | $201.88 | 615634 |
| 2021-08-31 | 204.36 | $202.85 | 660423 |
| 2021-08-30 | 205.37 | $201.14 | 549440 |
| 2021-08-27 | 207.16 | $203.82 | 675172 |
| 2021-08-26 | 208.52 | $208.82 | 679000 |
| 2021-08-25 | 208.59 | $212.24 | 1.0M |
| 2021-08-24 | 207.61 | $207.78 | 1.5M |
| 2021-08-23 | 207.84 | $207.77 | 1.1M |
| 2021-08-20 | 208.13 | $209.68 | 511547 |
| 2021-08-19 | 207.90 | $208.37 | 380717 |
| 2021-08-18 | 208.03 | $207.62 | 409321 |
| 2021-08-17 | 208.45 | $207.77 | 513739 |
| 2021-08-16 | 208.92 | $212.26 | 591271 |
| 2021-08-13 | 208.08 | $206.43 | 455500 |
| 2021-08-12 | 208.91 | $209.30 | 390400 |
| 2021-08-11 | 209.02 | $211.21 | 438300 |
| 2021-08-10 | 208.55 | $208.74 | 408285 |
| 2021-08-09 | 208.77 | $204.52 | 512700 |
| 2021-08-06 | 210.38 | $205.72 | 521439 |
| 2021-08-05 | 211.95 | $206.34 | 826000 |
| 2021-08-04 | 213.65 | $209.67 | 495226 |
| 2021-08-03 | 214.64 | $215.40 | 441700 |
| 2021-08-02 | 214.00 | $212.71 | 515001 |
| 2021-07-30 | 214.02 | $212.06 | 434612 |
| 2021-07-29 | 214.21 | $213.39 | 452715 |
| 2021-07-28 | 213.98 | $212.25 | 496404 |
| 2021-07-27 | 214.01 | $215.37 | 703121 |
| 2021-07-26 | 213.02 | $214.09 | 419463 |
| 2021-07-23 | 212.16 | $214.95 | 360318 |
| 2021-07-22 | 210.79 | $210.29 | 450410 |
| 2021-07-21 | 210.57 | $209.40 | 620554 |
| 2021-07-20 | 210.54 | $210.23 | 477400 |
| 2021-07-19 | 210.19 | $205.67 | 602423 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.73
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.22
Average
47.56
Maximum
78.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.73 | $53.14 | 1.2M |
| 2026-07-16 | 43.73 | $53.13 | 1.9M |
| 2026-07-15 | 41.88 | $52.09 | 2.9M |
| 2026-07-14 | 46.51 | $55.41 | 1.7M |
| 2026-07-13 | 46.34 | $55.31 | 1.7M |
| 2026-07-10 | 50.34 | $57.95 | 1.8M |
| 2026-07-09 | 45.33 | $55.00 | 1.1M |
| 2026-07-08 | 45.46 | $55.09 | 3.1M |
| 2026-07-07 | 46.57 | $55.86 | 1.5M |
| 2026-07-06 | 47.24 | $56.33 | 2.4M |
| 2026-07-02 | 55.65 | $61.53 | 1.4M |
| 2026-07-01 | 58.48 | $63.02 | 1.1M |
| 2026-06-30 | 57.38 | $62.22 | 1.1M |
| 2026-06-29 | 56.57 | $61.63 | 2.0M |
| 2026-06-26 | 57.54 | $62.18 | 3.3M |
| 2026-06-25 | 53.42 | $59.20 | 1.3M |
| 2026-06-24 | 51.54 | $57.94 | 1.9M |
| 2026-06-23 | 46.42 | $54.81 | 1.5M |
| 2026-06-22 | 47.35 | $55.42 | 2.0M |
| 2026-06-18 | 55.40 | $60.10 | 2.2M |
| 2026-06-17 | 52.09 | $58.10 | 1.4M |
| 2026-06-16 | 56.62 | $60.37 | 1.2M |
| 2026-06-15 | 58.03 | $61.04 | 1.0M |
| 2026-06-12 | 57.67 | $60.80 | 1.3M |
| 2026-06-11 | 57.41 | $60.62 | 1.5M |
| 2026-06-10 | 55.60 | $59.36 | 1.4M |
| 2026-06-09 | 56.84 | $60.04 | 1.8M |
| 2026-06-08 | 54.48 | $58.38 | 2.9M |
| 2026-06-05 | 52.13 | $56.81 | 1.5M |
| 2026-06-04 | 50.72 | $55.89 | 1.5M |
| 2026-06-03 | 52.70 | $57.12 | 1.9M |
| 2026-06-02 | 53.55 | $57.65 | 2.4M |
| 2026-06-01 | 56.25 | $59.30 | 2.5M |
| 2026-05-29 | 57.83 | $60.24 | 2.1M |
| 2026-05-28 | 57.37 | $59.86 | 2.5M |
| 2026-05-27 | 55.43 | $58.26 | 2.8M |
| 2026-05-26 | 51.30 | $55.13 | 3.4M |
| 2026-05-22 | 55.72 | $57.95 | 3.5M |
| 2026-05-21 | 56.82 | $58.62 | 8.6M |
| 2026-05-20 | 45.53 | $51.24 | 3.1M |
| 2026-05-19 | 42.21 | $49.53 | 2.3M |
| 2026-05-18 | 43.80 | $50.60 | 2.6M |
| 2026-05-15 | 36.51 | $47.17 | 2.1M |
| 2026-05-14 | 40.18 | $49.71 | 1.5M |
| 2026-05-13 | 39.15 | $49.26 | 2.5M |
| 2026-05-12 | 44.58 | $52.62 | 1.6M |
| 2026-05-11 | 42.81 | $51.83 | 1.9M |
| 2026-05-08 | 51.33 | $56.15 | 2.3M |
| 2026-05-07 | 53.88 | $57.23 | 1.3M |
| 2026-05-06 | 55.93 | $58.07 | 975807 |
| 2026-05-05 | 53.60 | $56.90 | 1.1M |
| 2026-05-04 | 54.73 | $57.38 | 1.4M |
| 2026-05-01 | 58.52 | $58.93 | 901128 |
| 2026-04-30 | 60.00 | $59.51 | 1.8M |
| 2026-04-29 | 52.65 | $55.76 | 1.2M |
| 2026-04-28 | 54.79 | $56.60 | 898327 |
| 2026-04-27 | 58.19 | $57.87 | 1.1M |
| 2026-04-24 | 59.04 | $58.18 | 1.0M |
| 2026-04-23 | 59.00 | $58.16 | 984900 |
| 2026-04-22 | 62.88 | $59.61 | 1.3M |
| 2026-04-21 | 61.42 | $58.73 | 1.7M |
| 2026-04-20 | 58.87 | $57.27 | 1.2M |
| 2026-04-17 | 59.43 | $57.49 | 1.4M |
| 2026-04-16 | 57.99 | $56.66 | 1.3M |
| 2026-04-15 | 58.51 | $56.88 | 1.2M |
| 2026-04-14 | 57.06 | $56.01 | 1.3M |
| 2026-04-13 | 57.83 | $56.36 | 1.6M |
| 2026-04-10 | 54.89 | $54.59 | 2.0M |
| 2026-04-09 | 59.19 | $56.53 | 1.4M |
| 2026-04-08 | 55.74 | $54.50 | 1.7M |
| 2026-04-07 | 52.29 | $52.67 | 799540 |
| 2026-04-06 | 53.00 | $53.00 | 856443 |
| 2026-04-02 | 50.76 | $51.83 | 1.3M |
| 2026-04-01 | 56.38 | $54.40 | 1.1M |
| 2026-03-31 | 53.22 | $52.75 | 1.3M |
| 2026-03-30 | 49.90 | $51.16 | 1.4M |
| 2026-03-27 | 50.78 | $51.57 | 1.4M |
| 2026-03-26 | 51.37 | $51.85 | 1.2M |
| 2026-03-25 | 53.22 | $52.73 | 900863 |
| 2026-03-24 | 49.64 | $50.90 | 995513 |
| 2026-03-23 | 49.32 | $50.74 | 1.8M |
| 2026-03-20 | 41.04 | $47.04 | 2.4M |
| 2026-03-19 | 43.41 | $48.34 | 2.3M |
| 2026-03-18 | 45.36 | $49.36 | 1.6M |
| 2026-03-17 | 50.79 | $51.92 | 1.6M |
| 2026-03-16 | 53.84 | $53.19 | 1.7M |
| 2026-03-13 | 50.61 | $51.73 | 2.2M |
| 2026-03-12 | 52.84 | $52.66 | 1.7M |
| 2026-03-11 | 54.49 | $53.33 | 1.5M |
| 2026-03-10 | 49.44 | $51.07 | 1.0M |
| 2026-03-09 | 49.48 | $51.09 | 1.5M |
| 2026-03-06 | 47.72 | $50.33 | 1.9M |
| 2026-03-05 | 49.74 | $51.26 | 1.5M |
| 2026-03-04 | 49.63 | $51.21 | 1.1M |
| 2026-03-03 | 51.10 | $51.91 | 1.5M |
| 2026-03-02 | 54.06 | $53.27 | 1.4M |
| 2026-02-27 | 53.87 | $53.17 | 1.8M |
| 2026-02-26 | 51.69 | $52.00 | 1.8M |
| 2026-02-25 | 48.61 | $50.44 | 2.7M |
| 2026-02-24 | 55.85 | $53.78 | 1.9M |
| 2026-02-23 | 59.89 | $55.37 | 1.6M |
| 2026-02-20 | 61.21 | $55.87 | 2.8M |
| 2026-02-19 | 61.49 | $55.98 | 1.7M |
| 2026-02-18 | 61.41 | $55.93 | 1.9M |
| 2026-02-17 | 63.37 | $56.74 | 2.0M |
| 2026-02-13 | 68.78 | $58.85 | 5.1M |
| 2026-02-12 | 68.00 | $58.22 | 3.2M |
| 2026-02-11 | 71.79 | $59.63 | 2.1M |
| 2026-02-10 | 68.17 | $56.60 | 1.6M |
| 2026-02-09 | 66.41 | $55.30 | 1.8M |
| 2026-02-06 | 66.41 | $55.30 | 2.0M |
| 2026-02-05 | 63.06 | $52.93 | 2.0M |
| 2026-02-04 | 67.35 | $54.52 | 3.1M |
| 2026-02-03 | 61.34 | $50.70 | 2.0M |
| 2026-02-02 | 57.48 | $48.71 | 2.0M |
| 2026-01-30 | 56.00 | $48.01 | 2.0M |
| 2026-01-29 | 56.29 | $48.12 | 1.5M |
| 2026-01-28 | 60.27 | $49.59 | 1.5M |
| 2026-01-27 | 59.81 | $49.34 | 1.9M |
| 2026-01-26 | 56.37 | $47.54 | 2.4M |
| 2026-01-23 | 54.79 | $46.77 | 1.8M |
| 2026-01-22 | 52.73 | $45.79 | 2.4M |
| 2026-01-21 | 52.18 | $45.53 | 3.3M |
| 2026-01-20 | 41.74 | $41.31 | 1.9M |
| 2026-01-16 | 46.01 | $43.20 | 1.3M |
| 2026-01-15 | 44.65 | $42.72 | 1.8M |
| 2026-01-14 | 45.01 | $42.88 | 1.2M |
| 2026-01-13 | 43.63 | $42.37 | 1.7M |
| 2026-01-12 | 44.93 | $42.99 | 2.0M |
| 2026-01-09 | 46.75 | $43.84 | 1.6M |
| 2026-01-08 | 42.98 | $42.38 | 1.9M |
| 2026-01-07 | 39.77 | $41.22 | 1.9M |
| 2026-01-06 | 40.03 | $41.36 | 2.4M |
| 2026-01-05 | 32.21 | $38.75 | 2.6M |
| 2026-01-02 | 32.43 | $38.89 | 2.6M |
| 2025-12-31 | 33.04 | $39.30 | 1.6M |
| 2025-12-30 | 33.54 | $39.64 | 2.2M |
| 2025-12-29 | 33.87 | $39.87 | 3.9M |
| 2025-12-26 | 35.88 | $41.25 | 1.5M |
| 2025-12-24 | 35.54 | $41.12 | 1.1M |
| 2025-12-23 | 31.13 | $39.48 | 2.1M |
| 2025-12-22 | 32.78 | $40.75 | 1.5M |
| 2025-12-19 | 31.84 | $40.40 | 2.3M |
| 2025-12-18 | 32.92 | $41.26 | 2.7M |
| 2025-12-17 | 34.92 | $42.79 | 1.5M |
| 2025-12-16 | 36.70 | $44.07 | 2.9M |
| 2025-12-15 | 38.73 | $45.46 | 2.0M |
| 2025-12-12 | 40.11 | $46.37 | 1.5M |
| 2025-12-11 | 43.19 | $48.29 | 1.3M |
| 2025-12-10 | 44.48 | $49.05 | 2.9M |
| 2025-12-09 | 38.17 | $46.31 | 2.6M |
| 2025-12-08 | 47.01 | $51.08 | 938080 |
| 2025-12-05 | 50.23 | $52.47 | 1.1M |
| 2025-12-04 | 50.30 | $52.50 | 824539 |
| 2025-12-03 | 52.72 | $53.53 | 1.1M |
| 2025-12-02 | 50.89 | $52.69 | 1.0M |
| 2025-12-01 | 51.22 | $52.84 | 1.3M |
| 2025-11-28 | 49.18 | $51.88 | 2.2M |
| 2025-11-26 | 48.35 | $51.49 | 1.3M |
| 2025-11-25 | 47.45 | $51.06 | 1.5M |
| 2025-11-24 | 47.18 | $50.93 | 1.2M |
| 2025-11-21 | 48.56 | $51.70 | 1.5M |
| 2025-11-20 | 41.53 | $48.37 | 1.2M |
| 2025-11-19 | 44.43 | $50.04 | 933724 |
| 2025-11-18 | 43.80 | $49.76 | 821047 |
| 2025-11-17 | 41.97 | $48.93 | 926887 |
| 2025-11-14 | 43.77 | $50.03 | 1.3M |
| 2025-11-13 | 44.08 | $50.22 | 1.3M |
| 2025-11-12 | 45.36 | $51.02 | 1.9M |
| 2025-11-11 | 45.42 | $51.06 | 1.8M |
| 2025-11-10 | 38.30 | $47.55 | 1.5M |
| 2025-11-07 | 39.88 | $48.67 | 1.1M |
| 2025-11-06 | 37.25 | $47.47 | 1.2M |
| 2025-11-05 | 38.85 | $48.66 | 1.3M |
| 2025-11-04 | 37.63 | $48.09 | 2.0M |
| 2025-11-03 | 36.18 | $47.41 | 2.8M |
| 2025-10-31 | 35.60 | $47.13 | 4.0M |
| 2025-10-30 | 40.03 | $50.70 | 5.9M |
| 2025-10-29 | 46.91 | $55.13 | 2.3M |
| 2025-10-28 | 50.38 | $57.00 | 1.2M |
| 2025-10-27 | 49.08 | $56.32 | 1.1M |
| 2025-10-24 | 45.57 | $54.56 | 1.1M |
| 2025-10-23 | 46.33 | $55.00 | 2.2M |
| 2025-10-22 | 48.25 | $56.11 | 1.1M |
| 2025-10-21 | 46.80 | $55.34 | 1.3M |
| 2025-10-20 | 41.87 | $52.90 | 1.3M |
| 2025-10-17 | 43.14 | $53.72 | 1.3M |
| 2025-10-16 | 42.84 | $53.57 | 1.5M |
| 2025-10-15 | 42.88 | $53.60 | 1.2M |
| 2025-10-14 | 44.78 | $54.92 | 1.4M |
| 2025-10-13 | 43.21 | $54.05 | 2.6M |
| 2025-10-10 | 33.80 | $49.48 | 2.1M |
| 2025-10-09 | 34.81 | $50.32 | 2.8M |
| 2025-10-08 | 37.69 | $52.59 | 3.1M |
| 2025-10-07 | 44.20 | $56.84 | 1.6M |
| 2025-10-06 | 46.85 | $58.31 | 1.6M |
| 2025-10-03 | 53.11 | $61.34 | 1.1M |
| 2025-10-02 | 54.95 | $62.14 | 1.1M |
| 2025-10-01 | 54.50 | $61.90 | 1.2M |
| 2025-09-30 | 53.58 | $61.40 | 1.8M |
| 2025-09-29 | 56.96 | $62.95 | 2.5M |
| 2025-09-26 | 53.45 | $61.00 | 1.1M |
| 2025-09-25 | 51.19 | $59.83 | 1.1M |
| 2025-09-24 | 53.78 | $61.05 | 1.4M |
| 2025-09-23 | 52.00 | $60.11 | 1.8M |
| 2025-09-22 | 52.10 | $60.16 | 2.2M |
| 2025-09-19 | 49.36 | $58.70 | 2.5M |
| 2025-09-18 | 52.11 | $60.12 | 2.2M |
| 2025-09-17 | 57.62 | $62.68 | 1.6M |
| 2025-09-16 | 58.89 | $63.23 | 2.3M |
| 2025-09-15 | 61.07 | $64.17 | 2.3M |
| 2025-09-12 | 55.99 | $61.09 | 1.5M |
| 2025-09-11 | 58.61 | $62.20 | 1.3M |
| 2025-09-10 | 52.81 | $59.13 | 1.3M |
| 2025-09-09 | 53.76 | $59.54 | 1.5M |
| 2025-09-08 | 57.27 | $61.00 | 1.2M |
| 2025-09-05 | 56.23 | $60.44 | 880126 |
| 2025-09-04 | 55.53 | $60.06 | 942200 |
| 2025-09-03 | 53.73 | $59.08 | 1.4M |
| 2025-09-02 | 54.78 | $59.57 | 1.5M |
| 2025-08-29 | 57.93 | $60.99 | 1.1M |
| 2025-08-28 | 57.15 | $60.52 | 1.1M |
| 2025-08-27 | 57.69 | $60.77 | 1.1M |
| 2025-08-26 | 56.80 | $60.19 | 1.7M |
| 2025-08-25 | 55.71 | $59.48 | 1.5M |
| 2025-08-22 | 53.04 | $57.79 | 1.3M |
| 2025-08-21 | 49.28 | $55.60 | 1.2M |
| 2025-08-20 | 50.98 | $56.56 | 1.2M |
| 2025-08-19 | 50.58 | $56.32 | 1.4M |
| 2025-08-18 | 51.04 | $56.60 | 1.7M |
| 2025-08-15 | 51.43 | $56.84 | 3.4M |
| 2025-08-14 | 51.45 | $56.85 | 7.3M |
| 2025-08-13 | 59.93 | $61.81 | 2.5M |
| 2025-08-12 | 56.19 | $59.11 | 1.4M |
| 2025-08-11 | 56.66 | $59.36 | 1.6M |
| 2025-08-08 | 56.27 | $59.08 | 1.1M |
| 2025-08-07 | 55.28 | $58.34 | 2.2M |
| 2025-08-06 | 58.88 | $60.43 | 3.1M |
| 2025-08-05 | 54.36 | $57.09 | 2.8M |
| 2025-08-04 | 48.66 | $53.53 | 1.5M |
| 2025-08-01 | 47.22 | $52.71 | 1.9M |
| 2025-07-31 | 47.78 | $53.07 | 1.9M |
| 2025-07-30 | 52.30 | $55.83 | 1.8M |
| 2025-07-29 | 53.89 | $56.74 | 2.3M |
| 2025-07-28 | 55.23 | $57.50 | 1.9M |
| 2025-07-25 | 57.33 | $58.68 | 3.1M |
| 2025-07-24 | 59.09 | $59.65 | 5.2M |
| 2025-07-23 | 74.35 | $66.50 | 3.8M |
| 2025-07-22 | 73.52 | $65.63 | 2.9M |
| 2025-07-21 | 70.60 | $62.80 | 2.0M |
| 2025-07-18 | 68.66 | $61.13 | 1.4M |
| 2025-07-17 | 68.60 | $61.08 | 2.8M |
| 2025-07-16 | 71.70 | $62.29 | 2.2M |
| 2025-07-15 | 71.98 | $62.40 | 2.0M |
| 2025-07-14 | 71.60 | $62.01 | 2.6M |
| 2025-07-11 | 72.91 | $62.56 | 3.2M |
| 2025-07-10 | 70.13 | $59.60 | 3.4M |
| 2025-07-09 | 68.86 | $58.37 | 2.2M |
| 2025-07-08 | 65.90 | $55.71 | 3.1M |
| 2025-07-07 | 64.08 | $54.22 | 3.0M |
| 2025-07-03 | 60.60 | $51.62 | 1.9M |
| 2025-07-02 | 56.58 | $49.01 | 1.9M |
| 2025-07-01 | 57.56 | $49.47 | 3.7M |
| 2025-06-30 | 52.49 | $46.49 | 2.8M |
| 2025-06-27 | 52.51 | $46.50 | 11.3M |
| 2025-06-26 | 52.13 | $46.28 | 2.6M |
| 2025-06-25 | 52.86 | $46.68 | 2.6M |
| 2025-06-24 | 55.81 | $48.26 | 6.0M |
| 2025-06-23 | 63.64 | $51.93 | 2.3M |
| 2025-06-20 | 59.99 | $49.42 | 1.8M |
| 2025-06-18 | 58.62 | $48.55 | 1.8M |
| 2025-06-17 | 58.13 | $48.23 | 1.6M |
| 2025-06-16 | 58.61 | $48.46 | 2.1M |
| 2025-06-13 | 58.63 | $48.47 | 2.1M |
| 2025-06-12 | 63.48 | $50.81 | 1.8M |
| 2025-06-11 | 65.03 | $51.52 | 1.8M |
| 2025-06-10 | 68.93 | $53.25 | 2.2M |
| 2025-06-09 | 67.71 | $52.10 | 2.1M |
| 2025-06-06 | 68.60 | $52.50 | 1.5M |
| 2025-06-05 | 68.42 | $52.32 | 2.0M |
| 2025-06-04 | 67.80 | $51.68 | 2.0M |
| 2025-06-03 | 68.38 | $51.97 | 2.9M |
| 2025-06-02 | 66.28 | $49.73 | 2.3M |
| 2025-05-30 | 64.49 | $47.93 | 2.7M |
| 2025-05-29 | 65.28 | $48.36 | 5.0M |
| 2025-05-28 | 73.98 | $52.71 | 6.7M |
| 2025-05-27 | 71.39 | $49.60 | 5.3M |
| 2025-05-23 | 70.55 | $48.67 | 9.5M |
| 2025-05-22 | 71.62 | $49.17 | 27.5M |
| 2025-05-21 | 41.86 | $31.31 | 4.7M |
| 2025-05-20 | 49.77 | $34.16 | 2.4M |
| 2025-05-19 | 50.47 | $34.38 | 3.3M |
| 2025-05-16 | 52.54 | $35.03 | 2.4M |
| 2025-05-15 | 50.74 | $34.42 | 2.0M |
| 2025-05-14 | 45.23 | $32.72 | 1.9M |
| 2025-05-13 | 46.72 | $33.23 | 1.8M |
| 2025-05-12 | 47.16 | $33.38 | 3.0M |
| 2025-05-09 | 38.05 | $30.88 | 2.3M |
| 2025-05-08 | 39.36 | $31.39 | 1.7M |
| 2025-05-07 | 39.24 | $31.36 | 1.7M |
| 2025-05-06 | 39.46 | $31.45 | 2.0M |
| 2025-05-05 | 40.31 | $31.81 | 2.0M |
| 2025-05-02 | 44.34 | $33.41 | 1.7M |
| 2025-05-01 | 42.85 | $32.97 | 1.8M |
| 2025-04-30 | 42.01 | $32.72 | 1.4M |
| 2025-04-29 | 43.44 | $33.31 | 1.5M |
| 2025-04-28 | 41.25 | $32.63 | 1.2M |
| 2025-04-25 | 41.81 | $32.88 | 1.3M |
| 2025-04-24 | 41.95 | $32.94 | 1.6M |
| 2025-04-23 | 41.36 | $32.74 | 2.1M |
| 2025-04-22 | 41.76 | $32.94 | 1.7M |
| 2025-04-21 | 40.95 | $32.64 | 2.0M |
| 2025-04-17 | 38.88 | $31.87 | 1.6M |
| 2025-04-16 | 36.14 | $30.88 | 1.7M |
| 2025-04-15 | 38.65 | $32.39 | 1.4M |
| 2025-04-14 | 39.50 | $32.88 | 1.8M |
| 2025-04-11 | 37.86 | $32.26 | 2.9M |
| 2025-04-10 | 37.63 | $32.17 | 2.9M |
| 2025-04-09 | 39.66 | $33.47 | 4.3M |
| 2025-04-08 | 31.07 | $30.31 | 3.4M |
| 2025-04-07 | 34.17 | $32.43 | 4.3M |
| 2025-04-04 | 38.63 | $35.01 | 3.2M |
| 2025-04-03 | 41.87 | $36.62 | 3.6M |
| 2025-04-02 | 48.33 | $39.32 | 2.1M |
| 2025-04-01 | 47.48 | $39.02 | 2.0M |
| 2025-03-31 | 47.95 | $39.21 | 2.4M |
| 2025-03-28 | 47.26 | $38.95 | 2.8M |
| 2025-03-27 | 50.75 | $40.37 | 4.8M |
| 2025-03-26 | 43.66 | $37.82 | 1.5M |
| 2025-03-25 | 42.80 | $37.54 | 1.3M |
| 2025-03-24 | 45.26 | $38.59 | 1.7M |
| 2025-03-21 | 41.84 | $37.46 | 1.9M |
| 2025-03-20 | 42.24 | $37.64 | 1.7M |
| 2025-03-19 | 40.06 | $36.92 | 1.8M |
| 2025-03-18 | 41.72 | $37.72 | 1.5M |
| 2025-03-17 | 41.97 | $37.84 | 1.8M |
| 2025-03-14 | 41.28 | $37.59 | 1.9M |
| 2025-03-13 | 42.33 | $38.14 | 2.4M |
| 2025-03-12 | 40.87 | $37.58 | 2.5M |
| 2025-03-11 | 38.06 | $36.52 | 3.1M |
| 2025-03-10 | 38.16 | $36.58 | 4.3M |
| 2025-03-07 | 34.97 | $35.37 | 3.5M |
| 2025-03-06 | 30.03 | $33.63 | 3.2M |
| 2025-03-05 | 30.96 | $34.35 | 3.9M |
| 2025-03-04 | 31.25 | $34.58 | 3.0M |
| 2025-03-03 | 32.29 | $35.41 | 3.4M |
| 2025-02-28 | 34.24 | $36.90 | 3.4M |
| 2025-02-27 | 34.32 | $36.96 | 4.9M |
| 2025-02-26 | 35.27 | $37.70 | 8.8M |
| 2025-02-25 | 49.87 | $45.88 | 4.2M |
| 2025-02-24 | 41.19 | $42.81 | 2.8M |
| 2025-02-21 | 42.63 | $43.44 | 2.5M |
| 2025-02-20 | 44.75 | $44.34 | 1.9M |
| 2025-02-19 | 44.69 | $44.32 | 1.9M |
| 2025-02-18 | 45.26 | $44.57 | 3.3M |
| 2025-02-14 | 53.78 | $47.87 | 1.2M |
| 2025-02-13 | 55.96 | $48.59 | 2.2M |
| 2025-02-12 | 53.20 | $47.49 | 1.7M |
| 2025-02-11 | 51.93 | $47.00 | 1.8M |
| 2025-02-10 | 47.01 | $45.24 | 1.9M |
| 2025-02-07 | 48.93 | $45.95 | 1.9M |
| 2025-02-06 | 58.26 | $48.88 | 1.4M |
| 2025-02-05 | 58.69 | $49.00 | 1.0M |
| 2025-02-04 | 60.74 | $49.57 | 1.4M |
| 2025-02-03 | 57.34 | $48.20 | 1.4M |
| 2025-01-31 | 58.39 | $48.50 | 1.5M |
| 2025-01-30 | 63.12 | $49.79 | 1.9M |
| 2025-01-29 | 60.66 | $48.74 | 1.2M |
| 2025-01-28 | 60.73 | $48.76 | 1.1M |
| 2025-01-27 | 62.38 | $49.22 | 1.8M |
| 2025-01-24 | 60.66 | $48.44 | 1.3M |
| 2025-01-23 | 58.16 | $47.37 | 1.7M |
| 2025-01-22 | 55.96 | $46.48 | 1.4M |
| 2025-01-21 | 55.20 | $46.18 | 1.7M |
| 2025-01-17 | 54.53 | $45.91 | 1.3M |
| 2025-01-16 | 54.10 | $45.73 | 1.1M |
| 2025-01-15 | 50.72 | $44.37 | 1.1M |
| 2025-01-14 | 51.57 | $44.69 | 1.5M |
| 2025-01-13 | 51.98 | $44.85 | 2.8M |
| 2025-01-10 | 55.54 | $46.20 | 1.8M |
| 2025-01-08 | 54.06 | $45.53 | 1.5M |
| 2025-01-07 | 55.26 | $45.99 | 2.1M |
| 2025-01-06 | 60.22 | $47.78 | 2.8M |
| 2025-01-03 | 57.29 | $46.34 | 1.7M |
| 2025-01-02 | 62.77 | $48.14 | 1.9M |
| 2024-12-31 | 61.10 | $47.29 | 2.6M |
| 2024-12-30 | 58.53 | $46.05 | 2.9M |
| 2024-12-27 | 53.86 | $44.06 | 1.1M |
| 2024-12-26 | 54.39 | $44.24 | 1.3M |
| 2024-12-24 | 53.16 | $43.73 | 527700 |
| 2024-12-23 | 53.21 | $43.75 | 1.3M |
| 2024-12-20 | 52.69 | $43.52 | 2.7M |
| 2024-12-19 | 49.04 | $41.96 | 2.2M |
| 2024-12-18 | 51.48 | $42.97 | 1.8M |
| 2024-12-17 | 55.35 | $44.46 | 1.5M |
| 2024-12-16 | 54.30 | $43.98 | 1.6M |
| 2024-12-13 | 54.04 | $43.86 | 1.4M |
| 2024-12-12 | 54.47 | $44.04 | 2.0M |
| 2024-12-11 | 58.19 | $45.54 | 1.5M |
| 2024-12-10 | 62.28 | $47.06 | 2.0M |
| 2024-12-09 | 63.33 | $47.44 | 4.1M |
| 2024-12-06 | 59.04 | $44.97 | 2.2M |
| 2024-12-05 | 56.37 | $43.61 | 2.3M |
| 2024-12-04 | 57.42 | $44.01 | 2.1M |
| 2024-12-03 | 54.68 | $42.64 | 1.7M |
| 2024-12-02 | 54.60 | $42.60 | 2.8M |
| 2024-11-29 | 52.06 | $41.35 | 2.8M |
| 2024-11-27 | 59.94 | $44.44 | 2.1M |
| 2024-11-26 | 58.79 | $43.84 | 2.3M |
| 2024-11-25 | 57.99 | $43.42 | 3.3M |
| 2024-11-22 | 52.48 | $40.79 | 2.6M |
| 2024-11-21 | 47.24 | $38.69 | 2.3M |
| 2024-11-20 | 47.08 | $38.63 | 2.4M |
| 2024-11-19 | 46.75 | $38.50 | 2.5M |
| 2024-11-18 | 50.39 | $40.09 | 3.3M |
| 2024-11-15 | 44.15 | $37.69 | 5.9M |
| 2024-11-14 | 53.50 | $41.20 | 8.5M |
| 2024-11-13 | 52.80 | $40.94 | 3.3M |
| 2024-11-12 | 49.95 | $39.91 | 2.2M |
| 2024-11-11 | 51.77 | $40.54 | 2.9M |
| 2024-11-08 | 43.60 | $37.90 | 2.8M |
| 2024-11-07 | 46.67 | $38.98 | 1.7M |
| 2024-11-06 | 46.20 | $38.84 | 2.0M |
| 2024-11-05 | 43.94 | $38.16 | 1.7M |
| 2024-11-04 | 41.50 | $37.45 | 3.4M |
| 2024-11-01 | 37.10 | $36.25 | 2.6M |
| 2024-10-31 | 34.94 | $35.69 | 2.4M |
| 2024-10-30 | 35.47 | $35.95 | 2.8M |
| 2024-10-29 | 35.11 | $35.85 | 3.1M |
| 2024-10-28 | 37.62 | $37.09 | 2.7M |
| 2024-10-25 | 36.40 | $36.74 | 1.9M |
| 2024-10-24 | 37.48 | $37.28 | 2.3M |
| 2024-10-23 | 38.62 | $37.85 | 2.7M |
| 2024-10-22 | 40.48 | $38.75 | 3.0M |
| 2024-10-21 | 45.63 | $40.98 | 2.6M |
| 2024-10-18 | 41.98 | $39.82 | 1.3M |
| 2024-10-17 | 40.54 | $39.38 | 2.2M |
| 2024-10-16 | 38.02 | $38.62 | 2.7M |
| 2024-10-15 | 39.81 | $39.47 | 4.2M |
| 2024-10-14 | 39.81 | $39.47 | 2.9M |
| 2024-10-11 | 33.33 | $37.53 | 1.8M |
| 2024-10-10 | 32.87 | $37.40 | 2.1M |
| 2024-10-09 | 34.69 | $38.44 | 3.4M |
| 2024-10-08 | 35.42 | $38.85 | 1.8M |
| 2024-10-07 | 35.84 | $39.09 | 2.9M |
| 2024-10-04 | 34.61 | $38.69 | 5.1M |
| 2024-10-03 | 34.93 | $38.89 | 4.9M |
| 2024-10-02 | 29.63 | $37.17 | 2.5M |
| 2024-10-01 | 30.46 | $37.78 | 3.0M |
| 2024-09-30 | 32.18 | $38.99 | 3.2M |
| 2024-09-27 | 35.97 | $41.38 | 2.8M |
| 2024-09-26 | 32.32 | $40.23 | 2.9M |
| 2024-09-25 | 30.25 | $39.60 | 2.2M |
| 2024-09-24 | 32.20 | $40.91 | 2.0M |
| 2024-09-23 | 31.11 | $40.57 | 1.9M |
| 2024-09-20 | 31.70 | $40.99 | 2.9M |
| 2024-09-19 | 33.82 | $42.43 | 1.9M |
| 2024-09-18 | 32.76 | $42.07 | 4.3M |
| 2024-09-17 | 30.57 | $41.33 | 5.0M |
| 2024-09-16 | 30.01 | $41.14 | 2.5M |
| 2024-09-13 | 30.37 | $41.43 | 2.9M |
| 2024-09-12 | 24.73 | $39.48 | 1.7M |
| 2024-09-11 | 22.56 | $38.77 | 3.2M |
| 2024-09-10 | 21.83 | $38.53 | 2.6M |
| 2024-09-09 | 21.99 | $38.72 | 3.3M |
| 2024-09-06 | 22.83 | $39.76 | 4.0M |
| 2024-09-05 | 23.40 | $40.46 | 3.7M |
| 2024-09-04 | 25.07 | $42.42 | 3.1M |
| 2024-09-03 | 26.25 | $43.72 | 2.6M |
| 2024-08-30 | 27.77 | $45.31 | 3.1M |
| 2024-08-29 | 28.60 | $46.15 | 2.7M |
| 2024-08-28 | 29.08 | $46.64 | 2.8M |
| 2024-08-27 | 30.28 | $47.85 | 3.2M |
| 2024-08-26 | 31.56 | $49.11 | 3.5M |
| 2024-08-23 | 31.60 | $49.15 | 6.7M |
| 2024-08-22 | 33.60 | $51.10 | 13.8M |
| 2024-08-21 | 50.35 | $61.92 | 1.9M |
| 2024-08-20 | 47.82 | $60.81 | 967400 |
| 2024-08-19 | 48.01 | $60.90 | 1.3M |
| 2024-08-16 | 50.74 | $62.19 | 995805 |
| 2024-08-15 | 51.16 | $62.39 | 1.3M |
| 2024-08-14 | 47.16 | $60.50 | 828337 |
| 2024-08-13 | 46.47 | $60.19 | 885407 |
| 2024-08-12 | 41.53 | $58.06 | 1.3M |
| 2024-08-09 | 45.57 | $60.21 | 867538 |
| 2024-08-08 | 47.00 | $60.92 | 1.3M |
| 2024-08-07 | 42.32 | $58.99 | 1.3M |
| 2024-08-06 | 40.32 | $58.22 | 1.1M |
| 2024-08-05 | 41.45 | $58.86 | 1.5M |
| 2024-08-02 | 45.62 | $61.05 | 1.2M |
| 2024-08-01 | 47.88 | $62.13 | 932800 |
| 2024-07-31 | 50.52 | $63.33 | 1.1M |
| 2024-07-30 | 49.99 | $63.09 | 1.3M |
| 2024-07-29 | 45.17 | $60.99 | 1.4M |
| 2024-07-26 | 44.62 | $60.76 | 1.4M |
| 2024-07-25 | 43.22 | $60.17 | 1.7M |
| 2024-07-24 | 40.22 | $58.94 | 1.3M |
| 2024-07-23 | 41.40 | $59.64 | 1.2M |
| 2024-07-22 | 41.58 | $59.75 | 1.2M |
| 2024-07-19 | 41.29 | $59.62 | 1.3M |
| 2024-07-18 | 43.91 | $61.26 | 1.3M |
| 2024-07-17 | 49.71 | $64.44 | 1.4M |
| 2024-07-16 | 48.11 | $63.66 | 1.0M |
| 2024-07-15 | 45.50 | $62.42 | 1.1M |
| 2024-07-12 | 46.39 | $62.92 | 1.6M |
| 2024-07-11 | 43.90 | $61.73 | 1.5M |
| 2024-07-10 | 36.88 | $58.74 | 916200 |
| 2024-07-09 | 34.73 | $57.91 | 1.2M |
| 2024-07-08 | 36.72 | $59.30 | 1.3M |
| 2024-07-05 | 35.25 | $58.72 | 1.8M |
| 2024-07-03 | 36.85 | $59.86 | 843724 |
| 2024-07-02 | 37.91 | $60.60 | 1.7M |
| 2024-07-01 | 35.80 | $59.71 | 1.8M |
| 2024-06-28 | 41.22 | $63.33 | 1.4M |
| 2024-06-27 | 39.71 | $62.70 | 1.1M |
| 2024-06-26 | 37.51 | $61.79 | 977200 |
| 2024-06-25 | 40.44 | $63.69 | 1.2M |
| 2024-06-24 | 43.15 | $65.30 | 1.5M |
| 2024-06-21 | 43.95 | $65.76 | 2.1M |
| 2024-06-20 | 44.60 | $66.14 | 1.5M |
| 2024-06-18 | 40.52 | $64.28 | 1.0M |
| 2024-06-17 | 40.27 | $64.17 | 1.7M |
| 2024-06-14 | 38.62 | $63.42 | 1.9M |
| 2024-06-13 | 39.32 | $63.93 | 1.6M |
| 2024-06-12 | 40.70 | $64.93 | 1.2M |
| 2024-06-11 | 38.25 | $63.74 | 1.1M |
| 2024-06-10 | 37.11 | $63.19 | 1.8M |
| 2024-06-07 | 38.83 | $64.58 | 1.1M |
| 2024-06-06 | 38.79 | $64.56 | 1.0M |
| 2024-06-05 | 39.64 | $65.27 | 1.6M |
| 2024-06-04 | 39.53 | $65.21 | 1.3M |
| 2024-06-03 | 42.13 | $67.42 | 1.7M |
| 2024-05-31 | 46.34 | $70.64 | 2.8M |
| 2024-05-30 | 39.81 | $66.96 | 3.7M |
| 2024-05-29 | 29.94 | $62.48 | 7.8M |
| 2024-05-28 | 40.88 | $70.18 | 2.6M |
| 2024-05-24 | 39.21 | $69.57 | 1.2M |
| 2024-05-23 | 38.81 | $69.42 | 1.7M |
| 2024-05-22 | 40.20 | $70.24 | 1.0M |
| 2024-05-21 | 41.01 | $70.72 | 2.0M |
| 2024-05-20 | 44.46 | $72.65 | 1.4M |
| 2024-05-17 | 48.25 | $74.55 | 1.0M |
| 2024-05-16 | 46.89 | $73.95 | 1.7M |
| 2024-05-15 | 50.94 | $75.86 | 1.3M |
| 2024-05-14 | 50.47 | $75.64 | 1.1M |
| 2024-05-13 | 49.77 | $75.30 | 1.4M |
| 2024-05-10 | 49.22 | $75.03 | 607310 |
| 2024-05-09 | 50.39 | $75.64 | 766643 |
| 2024-05-08 | 48.76 | $74.78 | 584357 |
| 2024-05-07 | 48.25 | $74.51 | 725100 |
| 2024-05-06 | 47.05 | $73.86 | 1.4M |
| 2024-05-03 | 51.31 | $76.31 | 790211 |
| 2024-05-02 | 48.82 | $74.92 | 610424 |
| 2024-05-01 | 45.18 | $73.03 | 1.3M |
| 2024-04-30 | 45.09 | $72.98 | 1.7M |
| 2024-04-29 | 49.16 | $75.42 | 1.2M |
| 2024-04-26 | 48.65 | $75.14 | 721700 |
| 2024-04-25 | 47.90 | $74.71 | 1.4M |
| 2024-04-24 | 50.91 | $76.53 | 895100 |
| 2024-04-23 | 53.49 | $78.00 | 1.3M |
| 2024-04-22 | 52.27 | $77.22 | 2.0M |
| 2024-04-19 | 54.85 | $78.69 | 1.7M |
| 2024-04-18 | 52.60 | $77.20 | 2.1M |
| 2024-04-17 | 47.33 | $74.05 | 1.8M |
| 2024-04-16 | 42.63 | $71.61 | 1.6M |
| 2024-04-15 | 39.42 | $70.08 | 1.4M |
| 2024-04-12 | 40.00 | $70.50 | 1.6M |
| 2024-04-11 | 45.94 | $74.35 | 1.8M |
| 2024-04-10 | 52.91 | $77.95 | 1.2M |
| 2024-04-09 | 54.01 | $78.46 | 1.2M |
| 2024-04-08 | 53.41 | $78.13 | 1.2M |
| 2024-04-05 | 52.00 | $77.34 | 1.6M |
| 2024-04-04 | 55.93 | $79.26 | 2.1M |
| 2024-04-03 | 68.47 | $84.16 | 1.4M |
| 2024-04-02 | 68.14 | $83.92 | 1.3M |
| 2024-04-01 | 72.72 | $85.43 | 1.2M |
| 2024-03-28 | 72.32 | $85.09 | 1.5M |
| 2024-03-27 | 73.01 | $85.32 | 2.3M |
| 2024-03-26 | 71.83 | $84.25 | 1.7M |
| 2024-03-25 | 71.83 | $84.25 | 2.2M |
| 2024-03-22 | 76.06 | $85.76 | 1.6M |
| 2024-03-21 | 78.06 | $86.45 | 2.7M |
| 2024-03-20 | 76.70 | $84.84 | 1.5M |
| 2024-03-19 | 75.81 | $83.83 | 2.8M |
| 2024-03-18 | 76.81 | $84.19 | 2.2M |
| 2024-03-15 | 74.69 | $81.77 | 5.3M |
| 2024-03-14 | 72.47 | $79.53 | 2.6M |
| 2024-03-13 | 73.51 | $79.91 | 3.5M |
| 2024-03-12 | 72.08 | $78.48 | 4.5M |
| 2024-03-11 | 69.09 | $75.77 | 3.8M |
| 2024-03-08 | 65.61 | $73.08 | 1.7M |
| 2024-03-07 | 67.21 | $73.68 | 1.8M |
| 2024-03-06 | 64.78 | $71.90 | 1.6M |
| 2024-03-05 | 66.79 | $72.66 | 2.3M |
| 2024-03-04 | 62.43 | $69.66 | 2.6M |
| 2024-03-01 | 61.79 | $69.26 | 1.9M |
| 2024-02-29 | 58.96 | $67.54 | 2.7M |
| 2024-02-28 | 56.99 | $66.42 | 7.5M |
| 2024-02-27 | 53.84 | $64.75 | 3.0M |
| 2024-02-26 | 43.48 | $60.34 | 2.0M |
| 2024-02-23 | 45.14 | $61.10 | 1.7M |
| 2024-02-22 | 44.04 | $60.69 | 1.9M |
| 2024-02-21 | 45.04 | $61.17 | 1.4M |
| 2024-02-20 | 46.37 | $61.81 | 1.9M |
| 2024-02-16 | 52.56 | $64.49 | 1.8M |
| 2024-02-15 | 52.96 | $64.65 | 1.2M |
| 2024-02-14 | 52.12 | $64.26 | 1.1M |
| 2024-02-13 | 52.51 | $64.43 | 1.6M |
| 2024-02-12 | 56.34 | $66.05 | 1.3M |
| 2024-02-09 | 50.52 | $63.30 | 1.9M |
| 2024-02-08 | 52.55 | $64.14 | 1.2M |
| 2024-02-07 | 57.66 | $66.09 | 1.1M |
| 2024-02-06 | 58.44 | $66.37 | 759017 |
| 2024-02-05 | 55.95 | $65.13 | 1.5M |
| 2024-02-02 | 63.73 | $67.79 | 1.3M |
| 2024-02-01 | 68.68 | $69.24 | 1.2M |
| 2024-01-31 | 64.35 | $66.85 | 1.8M |
| 2024-01-30 | 65.79 | $67.25 | 875200 |
| 2024-01-29 | 65.26 | $66.96 | 1.3M |
| 2024-01-26 | 63.93 | $66.25 | 781824 |
| 2024-01-25 | 63.71 | $66.13 | 919803 |
| 2024-01-24 | 62.45 | $65.44 | 1.5M |
| 2024-01-23 | 64.42 | $66.08 | 2.3M |
| 2024-01-22 | 63.32 | $65.44 | 1.8M |
| 2024-01-19 | 60.24 | $63.75 | 1.5M |
| 2024-01-18 | 57.04 | $62.17 | 1.6M |
| 2024-01-17 | 54.54 | $61.04 | 1.0M |
| 2024-01-16 | 55.52 | $61.40 | 1.3M |
| 2024-01-12 | 55.31 | $61.30 | 1.2M |
| 2024-01-11 | 58.27 | $62.43 | 1.2M |
| 2024-01-10 | 55.36 | $60.98 | 1.3M |
| 2024-01-09 | 56.41 | $61.39 | 992177 |
| 2024-01-08 | 57.74 | $61.91 | 1.4M |
| 2024-01-05 | 57.02 | $61.52 | 1.4M |
| 2024-01-04 | 55.10 | $60.49 | 2.0M |
| 2024-01-03 | 56.28 | $61.00 | 1.8M |
| 2024-01-02 | 58.51 | $61.95 | 1.4M |
| 2023-12-29 | 56.94 | $61.03 | 1.4M |
| 2023-12-28 | 57.98 | $61.49 | 895600 |
| 2023-12-27 | 58.14 | $61.56 | 1.3M |
| 2023-12-26 | 57.15 | $60.92 | 1.1M |
| 2023-12-22 | 57.82 | $61.25 | 1.2M |
| 2023-12-21 | 57.01 | $60.69 | 975654 |
| 2023-12-20 | 55.20 | $59.45 | 1.6M |
| 2023-12-19 | 57.83 | $60.86 | 1.9M |
| 2023-12-18 | 57.56 | $60.66 | 1.6M |
| 2023-12-15 | 61.44 | $62.72 | 2.4M |
| 2023-12-14 | 63.92 | $63.97 | 3.5M |
| 2023-12-13 | 60.07 | $60.83 | 2.8M |
| 2023-12-12 | 53.13 | $56.25 | 1.9M |
| 2023-12-11 | 54.77 | $57.08 | 3.4M |
| 2023-12-08 | 53.44 | $56.27 | 4.2M |
| 2023-12-07 | 53.40 | $56.25 | 2.4M |
| 2023-12-06 | 51.68 | $55.16 | 1.7M |
| 2023-12-05 | 48.33 | $53.16 | 1.6M |
| 2023-12-04 | 52.60 | $55.63 | 1.9M |
| 2023-12-01 | 49.99 | $54.09 | 2.2M |
| 2023-11-30 | 43.66 | $50.79 | 1.6M |
| 2023-11-29 | 44.95 | $51.58 | 1.5M |
| 2023-11-28 | 45.05 | $51.64 | 1.4M |
| 2023-11-27 | 43.85 | $51.01 | 1.9M |
| 2023-11-24 | 47.05 | $53.08 | 839100 |
| 2023-11-22 | 46.17 | $52.59 | 1.6M |
| 2023-11-21 | 43.22 | $50.99 | 1.8M |
| 2023-11-20 | 46.27 | $53.02 | 2.2M |
| 2023-11-17 | 41.03 | $50.33 | 5.6M |
| 2023-11-16 | 45.92 | $53.42 | 5.1M |
| 2023-11-15 | 50.05 | $55.67 | 8.5M |
| 2023-11-14 | 55.83 | $58.40 | 2.7M |
| 2023-11-13 | 50.98 | $55.94 | 1.7M |
| 2023-11-10 | 51.40 | $56.13 | 1.6M |
| 2023-11-09 | 51.42 | $56.14 | 1.7M |
| 2023-11-08 | 54.58 | $57.64 | 996300 |
| 2023-11-07 | 56.19 | $58.38 | 1.6M |
| 2023-11-06 | 53.13 | $56.66 | 1.7M |
| 2023-11-03 | 54.13 | $57.14 | 2.6M |
| 2023-11-02 | 45.57 | $52.94 | 1.2M |
| 2023-11-01 | 42.18 | $51.55 | 1.2M |
| 2023-10-31 | 43.06 | $52.03 | 1.3M |
| 2023-10-30 | 41.36 | $51.33 | 1.5M |
| 2023-10-27 | 37.76 | $49.90 | 1.2M |
| 2023-10-26 | 39.59 | $51.03 | 1.8M |
| 2023-10-25 | 36.52 | $49.84 | 1.9M |
| 2023-10-24 | 32.15 | $48.25 | 1.7M |
| 2023-10-23 | 32.41 | $48.45 | 2.5M |
| 2023-10-20 | 36.35 | $51.20 | 1.4M |
| 2023-10-19 | 36.51 | $51.30 | 1.8M |
| 2023-10-18 | 39.58 | $53.24 | 1.2M |
| 2023-10-17 | 42.09 | $54.68 | 1.7M |
| 2023-10-16 | 39.33 | $53.59 | 2.0M |
| 2023-10-13 | 31.23 | $50.75 | 1.4M |
| 2023-10-12 | 28.74 | $49.97 | 1.6M |
| 2023-10-11 | 30.47 | $51.26 | 1.5M |
| 2023-10-10 | 31.64 | $52.09 | 2.1M |
| 2023-10-09 | 29.38 | $51.36 | 2.0M |
| 2023-10-06 | 30.20 | $51.99 | 1.8M |
| 2023-10-05 | 31.48 | $52.96 | 2.1M |
| 2023-10-04 | 29.79 | $52.38 | 1.8M |
| 2023-10-03 | 31.07 | $53.40 | 2.4M |
| 2023-10-02 | 31.75 | $53.94 | 1.7M |
| 2023-09-29 | 34.41 | $55.93 | 1.9M |
| 2023-09-28 | 32.08 | $55.07 | 2.1M |
| 2023-09-27 | 31.40 | $54.82 | 1.7M |
| 2023-09-26 | 31.56 | $54.95 | 2.1M |
| 2023-09-25 | 33.97 | $56.92 | 1.6M |
| 2023-09-22 | 34.84 | $57.60 | 1.6M |
| 2023-09-21 | 35.66 | $58.24 | 1.8M |
| 2023-09-20 | 38.16 | $60.12 | 1.9M |
| 2023-09-19 | 37.13 | $59.66 | 1.9M |
| 2023-09-18 | 33.73 | $58.16 | 2.0M |
| 2023-09-15 | 35.76 | $59.82 | 4.5M |
| 2023-09-14 | 35.32 | $59.62 | 2.4M |
| 2023-09-13 | 31.49 | $57.93 | 3.4M |
| 2023-09-12 | 30.41 | $57.46 | 5.6M |
| 2023-09-11 | 36.32 | $62.54 | 1.9M |
| 2023-09-08 | 39.28 | $64.61 | 1.8M |
| 2023-09-07 | 36.38 | $63.39 | 2.9M |
| 2023-09-06 | 42.03 | $67.00 | 2.0M |
| 2023-09-05 | 43.01 | $67.56 | 1.9M |
| 2023-09-01 | 43.17 | $67.65 | 2.0M |
| 2023-08-31 | 45.17 | $68.82 | 5.8M |
| 2023-08-30 | 43.64 | $68.10 | 1.6M |
| 2023-08-29 | 41.13 | $66.94 | 1.9M |
| 2023-08-28 | 38.18 | $65.63 | 2.4M |
| 2023-08-25 | 34.48 | $64.08 | 5.3M |
| 2023-08-24 | 40.11 | $67.91 | 18.0M |
| 2023-08-23 | 42.76 | $69.44 | 6.1M |
| 2023-08-22 | 37.37 | $67.34 | 3.5M |
| 2023-08-21 | 38.79 | $68.20 | 2.5M |
| 2023-08-18 | 41.64 | $69.83 | 1.9M |
| 2023-08-17 | 40.70 | $69.46 | 1.5M |
| 2023-08-16 | 41.40 | $69.87 | 1.4M |
| 2023-08-15 | 41.07 | $69.73 | 1.3M |
| 2023-08-14 | 43.35 | $71.11 | 3.1M |
| 2023-08-11 | 45.39 | $72.28 | 1.2M |
| 2023-08-10 | 43.78 | $71.53 | 1.8M |
| 2023-08-09 | 43.08 | $71.20 | 1.2M |
| 2023-08-08 | 41.75 | $70.56 | 1.6M |
| 2023-08-07 | 42.85 | $71.30 | 1.6M |
| 2023-08-04 | 42.28 | $71.01 | 1.3M |
| 2023-08-03 | 43.74 | $72.03 | 2.8M |
| 2023-08-02 | 39.07 | $69.64 | 2.8M |
| 2023-08-01 | 45.14 | $73.72 | 1.6M |
| 2023-07-31 | 46.26 | $74.39 | 1.7M |
| 2023-07-28 | 43.85 | $73.17 | 1.7M |
| 2023-07-27 | 42.79 | $72.64 | 2.3M |
| 2023-07-26 | 43.45 | $73.09 | 1.8M |
| 2023-07-25 | 40.46 | $71.55 | 1.5M |
| 2023-07-24 | 42.12 | $72.76 | 2.3M |
| 2023-07-21 | 38.07 | $70.73 | 1.6M |
| 2023-07-20 | 36.57 | $70.01 | 2.5M |
| 2023-07-19 | 39.64 | $72.44 | 2.8M |
| 2023-07-18 | 32.72 | $69.31 | 1.8M |
| 2023-07-17 | 32.91 | $69.48 | 2.1M |
| 2023-07-14 | 34.24 | $70.64 | 2.4M |
| 2023-07-13 | 34.26 | $70.66 | 2.0M |
| 2023-07-12 | 34.35 | $70.75 | 2.7M |
| 2023-07-11 | 33.10 | $70.12 | 1.9M |
| 2023-07-10 | 30.45 | $68.80 | 3.0M |
| 2023-07-07 | 30.96 | $69.38 | 2.8M |
| 2023-07-06 | 31.47 | $69.96 | 2.3M |
| 2023-07-05 | 32.50 | $71.16 | 2.2M |
| 2023-07-03 | 32.13 | $70.95 | 1.2M |
| 2023-06-30 | 31.01 | $70.30 | 4.0M |
| 2023-06-29 | 27.40 | $68.23 | 1.4M |
| 2023-06-28 | 27.14 | $68.08 | 1.9M |
| 2023-06-27 | 27.29 | $68.32 | 1.7M |
| 2023-06-26 | 25.61 | $67.29 | 2.0M |
| 2023-06-23 | 22.96 | $65.67 | 3.3M |
| 2023-06-22 | 24.12 | $67.97 | 2.5M |
| 2023-06-21 | 24.50 | $68.72 | 3.0M |
| 2023-06-20 | 23.36 | $67.98 | 3.7M |
| 2023-06-16 | 23.94 | $69.22 | 5.0M |
| 2023-06-15 | 24.25 | $69.91 | 3.3M |
| 2023-06-14 | 24.38 | $70.20 | 4.8M |
| 2023-06-13 | 22.30 | $68.66 | 5.1M |
| 2023-06-12 | 19.89 | $66.89 | 4.2M |
| 2023-06-09 | 15.22 | $63.58 | 3.3M |
| 2023-06-08 | 15.52 | $64.74 | 3.9M |
| 2023-06-07 | 15.73 | $65.54 | 3.6M |
| 2023-06-06 | 15.86 | $66.07 | 3.3M |
| 2023-06-05 | 15.25 | $65.59 | 5.0M |
| 2023-06-02 | 15.69 | $67.56 | 7.0M |
| 2023-06-01 | 15.80 | $68.03 | 9.5M |
| 2023-05-31 | 16.89 | $72.89 | 21.8M |
| 2023-05-30 | 36.22 | $112.20 | 2.2M |
| 2023-05-26 | 36.13 | $112.15 | 1.4M |
| 2023-05-25 | 35.23 | $111.62 | 1.3M |
| 2023-05-24 | 38.78 | $115.23 | 866464 |
| 2023-05-23 | 40.44 | $116.78 | 1.4M |
| 2023-05-22 | 43.47 | $119.44 | 1.1M |
| 2023-05-19 | 40.22 | $117.41 | 962947 |
| 2023-05-18 | 45.17 | $121.48 | 737700 |
| 2023-05-17 | 45.99 | $122.10 | 1.2M |
| 2023-05-16 | 37.76 | $117.34 | 1.0M |
| 2023-05-15 | 43.92 | $121.95 | 970716 |
| 2023-05-12 | 45.31 | $122.86 | 755200 |
| 2023-05-11 | 47.35 | $124.17 | 676407 |
| 2023-05-10 | 50.02 | $125.80 | 751122 |
| 2023-05-09 | 49.55 | $125.52 | 754450 |
| 2023-05-08 | 49.92 | $125.75 | 868583 |
| 2023-05-05 | 46.74 | $123.77 | 750297 |
| 2023-05-04 | 40.33 | $120.24 | 1.1M |
| 2023-05-03 | 45.58 | $123.80 | 1.1M |
| 2023-05-02 | 46.10 | $124.12 | 858355 |
| 2023-05-01 | 48.27 | $125.47 | 652546 |
| 2023-04-28 | 48.37 | $125.53 | 675129 |
| 2023-04-27 | 47.32 | $124.90 | 833904 |
| 2023-04-26 | 42.81 | $122.33 | 1.2M |
| 2023-04-25 | 44.87 | $123.78 | 933930 |
| 2023-04-24 | 49.64 | $126.83 | 816239 |
| 2023-04-21 | 52.02 | $128.21 | 1.1M |
| 2023-04-20 | 52.29 | $128.37 | 1.1M |
| 2023-04-19 | 51.90 | $128.11 | 1.9M |
| 2023-04-18 | 49.68 | $126.65 | 1.1M |
| 2023-04-17 | 50.01 | $126.87 | 1.4M |
| 2023-04-14 | 44.85 | $123.60 | 843809 |
| 2023-04-13 | 44.26 | $123.25 | 1.5M |
| 2023-04-12 | 41.01 | $121.34 | 1.1M |
| 2023-04-11 | 42.03 | $122.18 | 1.2M |
| 2023-04-10 | 38.95 | $120.39 | 918712 |
| 2023-04-06 | 39.28 | $120.69 | 1.0M |
| 2023-04-05 | 38.48 | $120.21 | 896500 |
| 2023-04-04 | 39.65 | $121.34 | 900826 |
| 2023-04-03 | 41.06 | $122.69 | 1.5M |
| 2023-03-31 | 39.42 | $121.61 | 1.0M |
| 2023-03-30 | 34.62 | $118.61 | 1.4M |
| 2023-03-29 | 32.83 | $117.55 | 1.4M |
| 2023-03-28 | 29.71 | $115.74 | 1.0M |
| 2023-03-27 | 27.96 | $114.74 | 1.7M |
| 2023-03-24 | 20.59 | $110.83 | 2.0M |
| 2023-03-23 | 20.75 | $111.14 | 2.1M |
| 2023-03-22 | 22.04 | $113.60 | 2.1M |
| 2023-03-21 | 25.89 | $119.79 | 1.3M |
| 2023-03-20 | 23.62 | $118.68 | 1.8M |
| 2023-03-17 | 24.07 | $119.40 | 4.3M |
| 2023-03-16 | 25.79 | $122.03 | 1.9M |
| 2023-03-15 | 25.29 | $121.77 | 1.8M |
| 2023-03-14 | 25.16 | $121.70 | 2.2M |
| 2023-03-13 | 26.84 | $124.36 | 2.0M |
| 2023-03-10 | 29.42 | $128.04 | 1.4M |
| 2023-03-09 | 30.79 | $129.83 | 1.3M |
| 2023-03-08 | 32.71 | $132.21 | 1.4M |
| 2023-03-07 | 33.96 | $133.69 | 1.1M |
| 2023-03-06 | 35.21 | $135.13 | 1.6M |
| 2023-03-03 | 38.31 | $138.48 | 1.9M |
| 2023-03-02 | 39.03 | $139.21 | 1.6M |
| 2023-03-01 | 38.44 | $138.82 | 2.6M |
| 2023-02-28 | 44.83 | $144.96 | 2.9M |
| 2023-02-27 | 37.92 | $140.63 | 2.5M |
| 2023-02-24 | 34.73 | $138.85 | 2.1M |
| 2023-02-23 | 38.03 | $142.01 | 1.6M |
| 2023-02-22 | 39.86 | $143.62 | 1.8M |
| 2023-02-21 | 40.52 | $144.19 | 1.3M |
| 2023-02-17 | 48.19 | $149.99 | 1.3M |
| 2023-02-16 | 48.50 | $150.19 | 1.4M |
| 2023-02-15 | 50.13 | $151.29 | 1.1M |
| 2023-02-14 | 49.35 | $150.76 | 954521 |
| 2023-02-13 | 51.42 | $152.19 | 695574 |
| 2023-02-10 | 50.88 | $151.80 | 1.1M |
| 2023-02-09 | 51.03 | $151.91 | 1.0M |
| 2023-02-08 | 46.85 | $148.82 | 1.0M |
| 2023-02-07 | 50.35 | $151.47 | 924810 |
| 2023-02-06 | 50.63 | $151.67 | 827237 |
| 2023-02-03 | 51.28 | $152.17 | 580789 |
| 2023-02-02 | 55.48 | $155.24 | 737030 |
| 2023-02-01 | 57.82 | $156.84 | 1.0M |
| 2023-01-31 | 52.38 | $152.28 | 1.8M |
| 2023-01-30 | 49.09 | $149.88 | 961637 |
| 2023-01-27 | 45.46 | $147.44 | 1.2M |
| 2023-01-26 | 45.69 | $147.62 | 642139 |
| 2023-01-25 | 47.57 | $149.11 | 1.1M |
| 2023-01-24 | 44.91 | $147.27 | 851939 |
| 2023-01-23 | 46.55 | $148.62 | 807312 |
| 2023-01-20 | 44.95 | $147.49 | 950709 |
| 2023-01-19 | 38.38 | $143.27 | 882119 |
| 2023-01-18 | 42.63 | $146.98 | 654067 |
| 2023-01-17 | 45.50 | $149.21 | 828824 |
| 2023-01-13 | 48.01 | $151.03 | 832700 |
| 2023-01-12 | 49.67 | $152.19 | 997536 |
| 2023-01-11 | 51.25 | $153.28 | 590302 |
| 2023-01-10 | 49.41 | $151.97 | 642700 |
| 2023-01-09 | 49.81 | $152.26 | 781431 |
| 2023-01-06 | 52.21 | $154.02 | 718236 |
| 2023-01-05 | 51.12 | $153.16 | 795895 |
| 2023-01-04 | 49.49 | $151.89 | 834211 |
| 2023-01-03 | 49.05 | $151.54 | 1.3M |
| 2022-12-30 | 42.91 | $147.03 | 1.0M |
| 2022-12-29 | 41.85 | $146.31 | 719102 |
| 2022-12-28 | 40.37 | $145.30 | 685533 |
| 2022-12-27 | 39.97 | $145.02 | 717100 |
| 2022-12-23 | 37.48 | $143.28 | 524546 |
| 2022-12-22 | 35.73 | $142.08 | 715600 |
| 2022-12-21 | 35.90 | $142.29 | 676811 |
| 2022-12-20 | 31.71 | $139.38 | 797200 |
| 2022-12-19 | 32.77 | $140.90 | 917400 |
| 2022-12-16 | 31.71 | $140.16 | 1.6M |
| 2022-12-15 | 33.81 | $143.23 | 1.1M |
| 2022-12-14 | 33.97 | $143.46 | 1.3M |
| 2022-12-13 | 35.51 | $145.68 | 1.1M |
| 2022-12-12 | 35.69 | $145.93 | 868300 |
| 2022-12-09 | 35.65 | $145.90 | 831400 |
| 2022-12-08 | 36.09 | $146.59 | 773063 |
| 2022-12-07 | 36.13 | $146.65 | 1.5M |
| 2022-12-06 | 34.95 | $145.53 | 1.3M |
| 2022-12-05 | 36.57 | $148.36 | 970394 |
| 2022-12-02 | 39.42 | $153.03 | 1.3M |
| 2022-12-01 | 37.71 | $151.30 | 931952 |
| 2022-11-30 | 37.41 | $150.99 | 1.3M |
| 2022-11-29 | 34.44 | $147.93 | 1.1M |
| 2022-11-28 | 35.86 | $150.62 | 1.1M |
| 2022-11-25 | 35.27 | $150.00 | 579430 |
| 2022-11-23 | 35.55 | $150.55 | 1.8M |
| 2022-11-22 | 34.67 | $149.55 | 1.6M |
| 2022-11-21 | 33.55 | $148.24 | 1.6M |
| 2022-11-18 | 32.94 | $147.50 | 1.7M |
| 2022-11-17 | 33.26 | $148.31 | 2.5M |
| 2022-11-16 | 36.58 | $156.24 | 5.4M |
| 2022-11-15 | 54.69 | $183.94 | 1.6M |
| 2022-11-14 | 54.56 | $183.78 | 863400 |
| 2022-11-11 | 56.97 | $186.39 | 765225 |
| 2022-11-10 | 54.90 | $183.53 | 1.0M |
| 2022-11-09 | 48.12 | $175.35 | 927900 |
| 2022-11-08 | 55.14 | $182.64 | 571309 |
| 2022-11-07 | 55.61 | $183.09 | 782300 |
| 2022-11-04 | 53.92 | $181.07 | 849689 |
| 2022-11-03 | 57.17 | $184.24 | 865524 |
| 2022-11-02 | 60.05 | $186.89 | 1.0M |
| 2022-11-01 | 62.76 | $189.28 | 471705 |
| 2022-10-31 | 63.49 | $189.92 | 704942 |
| 2022-10-28 | 64.32 | $190.67 | 500525 |
| 2022-10-27 | 62.72 | $188.08 | 1.1M |
| 2022-10-26 | 58.43 | $181.81 | 573200 |
| 2022-10-25 | 58.13 | $181.40 | 709547 |
| 2022-10-24 | 54.50 | $176.62 | 799930 |
| 2022-10-21 | 49.95 | $171.34 | 826301 |
| 2022-10-20 | 48.98 | $170.28 | 551752 |
| 2022-10-19 | 49.82 | $171.25 | 908709 |
| 2022-10-18 | 52.92 | $174.73 | 691146 |
| 2022-10-17 | 48.67 | $169.86 | 979994 |
| 2022-10-14 | 47.48 | $168.57 | 552243 |
| 2022-10-13 | 50.06 | $171.58 | 682000 |
| 2022-10-12 | 48.05 | $169.32 | 662925 |
| 2022-10-11 | 47.64 | $168.86 | 966500 |
| 2022-10-10 | 45.33 | $166.25 | 719832 |
| 2022-10-07 | 40.62 | $161.32 | 582800 |
| 2022-10-06 | 43.37 | $165.14 | 671100 |
| 2022-10-05 | 45.27 | $167.64 | 690313 |
| 2022-10-04 | 45.42 | $167.83 | 721546 |
| 2022-10-03 | 41.25 | $163.37 | 862427 |
| 2022-09-30 | 33.66 | $156.34 | 574524 |
| 2022-09-29 | 35.73 | $159.66 | 404527 |
| 2022-09-28 | 38.19 | $163.32 | 673327 |
| 2022-09-27 | 33.42 | $159.31 | 750600 |
| 2022-09-26 | 31.37 | $157.68 | 899200 |
| 2022-09-23 | 33.04 | $160.50 | 1.0M |
| 2022-09-22 | 35.32 | $164.11 | 865024 |
| 2022-09-21 | 36.24 | $165.50 | 606111 |
| 2022-09-20 | 36.48 | $165.87 | 708503 |
| 2022-09-19 | 37.97 | $168.18 | 993000 |
| 2022-09-16 | 36.50 | $166.80 | 1.6M |
| 2022-09-15 | 36.99 | $167.62 | 1.1M |
| 2022-09-14 | 38.46 | $170.04 | 988500 |
| 2022-09-13 | 40.19 | $172.83 | 1.0M |
| 2022-09-12 | 46.38 | $181.49 | 662700 |
| 2022-09-09 | 45.61 | $180.65 | 520900 |
| 2022-09-08 | 45.29 | $180.29 | 697400 |
| 2022-09-07 | 43.54 | $178.30 | 622888 |
| 2022-09-06 | 38.92 | $173.34 | 866438 |
| 2022-09-02 | 37.35 | $171.73 | 579200 |
| 2022-09-01 | 37.59 | $172.15 | 919617 |
| 2022-08-31 | 34.22 | $168.64 | 913653 |
| 2022-08-30 | 35.16 | $170.47 | 893008 |
| 2022-08-29 | 35.19 | $170.54 | 1.0M |
| 2022-08-26 | 36.71 | $173.59 | 867226 |
| 2022-08-25 | 40.76 | $180.99 | 1.0M |
| 2022-08-24 | 39.84 | $179.91 | 3.6M |
| 2022-08-23 | 53.98 | $199.05 | 1.0M |
| 2022-08-22 | 53.51 | $198.48 | 792000 |
| 2022-08-19 | 62.53 | $207.02 | 585347 |
| 2022-08-18 | 63.09 | $207.49 | 528000 |
| 2022-08-17 | 66.04 | $209.98 | 506600 |
| 2022-08-16 | 65.81 | $209.60 | 774043 |
| 2022-08-15 | 63.12 | $205.33 | 532000 |
| 2022-08-12 | 61.21 | $202.53 | 530400 |
| 2022-08-11 | 57.40 | $197.42 | 374749 |
| 2022-08-10 | 55.17 | $194.69 | 555088 |
| 2022-08-09 | 52.64 | $191.77 | 400018 |
| 2022-08-08 | 55.19 | $194.29 | 492600 |
| 2022-08-05 | 54.47 | $193.42 | 367700 |
| 2022-08-04 | 52.93 | $191.56 | 531400 |
| 2022-08-03 | 56.56 | $195.27 | 495446 |
| 2022-08-02 | 56.37 | $195.02 | 466222 |
| 2022-08-01 | 57.30 | $195.99 | 545106 |
| 2022-07-29 | 55.59 | $193.62 | 519500 |
| 2022-07-28 | 53.68 | $191.03 | 774939 |
| 2022-07-27 | 49.58 | $185.91 | 877100 |
| 2022-07-26 | 46.94 | $182.87 | 727600 |
| 2022-07-25 | 52.79 | $189.63 | 408510 |
| 2022-07-22 | 54.31 | $191.23 | 543464 |
| 2022-07-21 | 53.19 | $189.83 | 791500 |
| 2022-07-20 | 55.82 | $192.66 | 520200 |
| 2022-07-19 | 54.29 | $190.65 | 646100 |
| 2022-07-18 | 49.89 | $185.27 | 904612 |
| 2022-07-15 | 52.99 | $188.71 | 668524 |
| 2022-07-14 | 50.71 | $186.01 | 657316 |
| 2022-07-13 | 50.14 | $185.34 | 665300 |
| 2022-07-12 | 48.88 | $183.84 | 790401 |
| 2022-07-11 | 47.11 | $181.75 | 605600 |
| 2022-07-08 | 47.98 | $182.90 | 395200 |
| 2022-07-07 | 48.79 | $183.99 | 543906 |
| 2022-07-06 | 47.06 | $181.77 | 736023 |
| 2022-07-05 | 47.43 | $182.31 | 1.1M |
| 2022-07-01 | 40.28 | $173.64 | 784440 |
| 2022-06-30 | 39.79 | $173.09 | 1.0M |
| 2022-06-29 | 41.96 | $176.72 | 992626 |
| 2022-06-28 | 43.22 | $178.75 | 673000 |
| 2022-06-27 | 46.39 | $183.63 | 529018 |
| 2022-06-24 | 45.98 | $183.10 | 1.0M |
| 2022-06-23 | 42.47 | $178.63 | 644100 |
| 2022-06-22 | 39.13 | $174.66 | 887700 |
| 2022-06-21 | 36.55 | $171.73 | 753536 |
| 2022-06-17 | 32.93 | $167.81 | 1.2M |
| 2022-06-16 | 30.67 | $165.45 | 774201 |
| 2022-06-15 | 33.81 | $172.29 | 859200 |
| 2022-06-14 | 33.04 | $171.48 | 908400 |
| 2022-06-13 | 33.36 | $172.19 | 1.2M |
| 2022-06-10 | 36.85 | $179.43 | 632240 |
| 2022-06-09 | 39.70 | $184.66 | 632793 |
| 2022-06-08 | 39.96 | $185.12 | 565064 |
| 2022-06-07 | 40.91 | $186.84 | 1.1M |
| 2022-06-06 | 43.11 | $190.74 | 433200 |
| 2022-06-03 | 43.10 | $190.73 | 462900 |
| 2022-06-02 | 43.29 | $191.09 | 729345 |
| 2022-06-01 | 40.89 | $187.66 | 728600 |
| 2022-05-31 | 41.97 | $189.86 | 987500 |
| 2022-05-27 | 43.56 | $193.05 | 685700 |
| 2022-05-26 | 42.16 | $190.90 | 1.3M |
| 2022-05-25 | 38.37 | $185.31 | 1.5M |
| 2022-05-24 | 34.67 | $180.23 | 2.1M |
| 2022-05-23 | 35.88 | $183.24 | 1.6M |
| 2022-05-20 | 34.91 | $181.89 | 1.9M |
| 2022-05-19 | 41.11 | $196.07 | 683678 |
| 2022-05-18 | 40.71 | $195.50 | 1.4M |
| 2022-05-17 | 53.30 | $216.26 | 705437 |
| 2022-05-16 | 51.54 | $213.69 | 541200 |
| 2022-05-13 | 49.80 | $211.21 | 593136 |
| 2022-05-12 | 48.16 | $208.90 | 1.1M |
| 2022-05-11 | 42.05 | $201.07 | 518700 |
| 2022-05-10 | 43.18 | $202.90 | 741750 |
| 2022-05-09 | 42.97 | $202.64 | 493513 |
| 2022-05-06 | 43.10 | $202.86 | 794700 |
| 2022-05-05 | 41.97 | $201.33 | 754947 |
| 2022-05-04 | 45.49 | $207.63 | 912600 |
| 2022-05-03 | 39.60 | $199.92 | 854000 |
| 2022-05-02 | 39.90 | $200.49 | 733500 |
| 2022-04-29 | 39.24 | $199.63 | 894843 |
| 2022-04-28 | 44.56 | $209.39 | 2.0M |
| 2022-04-27 | 56.02 | $224.88 | 1.1M |
| 2022-04-26 | 55.00 | $223.44 | 840629 |
| 2022-04-25 | 55.36 | $223.87 | 803220 |
| 2022-04-22 | 51.46 | $218.39 | 498300 |
| 2022-04-21 | 57.73 | $225.56 | 412232 |
| 2022-04-20 | 60.11 | $228.02 | 586622 |
| 2022-04-19 | 56.56 | $222.90 | 561903 |
| 2022-04-18 | 52.95 | $218.25 | 603928 |
| 2022-04-14 | 53.34 | $218.68 | 513024 |
| 2022-04-13 | 55.04 | $220.58 | 758100 |
| 2022-04-12 | 56.21 | $221.88 | 769800 |
| 2022-04-11 | 55.58 | $220.97 | 633633 |
| 2022-04-08 | 59.84 | $225.74 | 1.1M |
| 2022-04-07 | 54.13 | $217.58 | 729538 |
| 2022-04-06 | 50.22 | $212.83 | 626517 |
| 2022-04-05 | 49.27 | $211.73 | 570000 |
| 2022-04-04 | 49.42 | $211.92 | 689100 |
| 2022-04-01 | 45.63 | $207.48 | 693447 |
| 2022-03-31 | 45.17 | $206.96 | 727800 |
| 2022-03-30 | 48.82 | $211.82 | 716800 |
| 2022-03-29 | 51.79 | $215.45 | 587320 |
| 2022-03-28 | 47.66 | $210.49 | 706110 |
| 2022-03-25 | 52.01 | $215.58 | 802930 |
| 2022-03-24 | 51.25 | $214.67 | 817000 |
| 2022-03-23 | 50.16 | $213.34 | 962123 |
| 2022-03-22 | 46.82 | $209.40 | 1.2M |
| 2022-03-21 | 43.48 | $205.75 | 888500 |
| 2022-03-18 | 43.90 | $206.34 | 1.7M |
| 2022-03-17 | 45.20 | $208.18 | 765200 |
| 2022-03-16 | 44.65 | $207.52 | 1.2M |
| 2022-03-15 | 41.87 | $204.27 | 814798 |
| 2022-03-14 | 37.16 | $199.17 | 1.2M |
| 2022-03-11 | 40.13 | $204.08 | 527517 |
| 2022-03-10 | 40.66 | $204.92 | 613411 |
| 2022-03-09 | 40.63 | $204.88 | 776800 |
| 2022-03-08 | 36.78 | $200.58 | 963200 |
| 2022-03-07 | 37.17 | $201.31 | 1.3M |
| 2022-03-04 | 40.09 | $206.62 | 760000 |
| 2022-03-03 | 41.05 | $208.27 | 1.1M |
| 2022-03-02 | 41.50 | $209.07 | 1.1M |
| 2022-03-01 | 34.72 | $201.17 | 1.1M |
| 2022-02-28 | 36.40 | $204.48 | 1.0M |
| 2022-02-25 | 36.96 | $205.57 | 693500 |
| 2022-02-24 | 32.67 | $200.81 | 1.3M |
| 2022-02-23 | 28.78 | $196.80 | 1.5M |
| 2022-02-22 | 33.31 | $206.76 | 1.3M |
| 2022-02-18 | 40.66 | $218.80 | 933556 |
| 2022-02-17 | 41.84 | $220.41 | 983930 |
| 2022-02-16 | 43.30 | $222.39 | 1.2M |
| 2022-02-15 | 43.45 | $222.60 | 2.3M |
| 2022-02-14 | 44.64 | $224.28 | 1.5M |
| 2022-02-11 | 43.46 | $222.94 | 1.0M |
| 2022-02-10 | 43.29 | $222.73 | 1.9M |
| 2022-02-09 | 50.10 | $232.18 | 523538 |
| 2022-02-08 | 48.49 | $230.20 | 564122 |
| 2022-02-07 | 44.84 | $225.94 | 709934 |
| 2022-02-04 | 45.59 | $226.99 | 689101 |
| 2022-02-03 | 49.77 | $232.49 | 521542 |
| 2022-02-02 | 53.30 | $236.68 | 647300 |
| 2022-02-01 | 51.84 | $234.80 | 487558 |
| 2022-01-31 | 49.21 | $231.51 | 796000 |
| 2022-01-28 | 46.43 | $228.22 | 533732 |
| 2022-01-27 | 43.65 | $225.11 | 558511 |
| 2022-01-26 | 43.66 | $225.12 | 645303 |
| 2022-01-25 | 47.25 | $230.18 | 520400 |
| 2022-01-24 | 49.25 | $232.81 | 767469 |
| 2022-01-21 | 43.50 | $226.15 | 660528 |
| 2022-01-20 | 45.86 | $229.33 | 525012 |
| 2022-01-19 | 49.91 | $234.34 | 607336 |
| 2022-01-18 | 53.08 | $237.91 | 1.1M |
| 2022-01-14 | 54.65 | $239.60 | 391032 |
| 2022-01-13 | 56.25 | $241.32 | 642700 |
| 2022-01-12 | 53.39 | $237.53 | 517339 |
| 2022-01-11 | 48.75 | $232.01 | 638807 |
| 2022-01-10 | 50.59 | $234.13 | 591139 |
| 2022-01-07 | 54.21 | $238.09 | 553611 |
| 2022-01-06 | 57.74 | $241.65 | 602533 |
| 2022-01-05 | 53.54 | $236.45 | 711790 |
| 2022-01-04 | 54.13 | $237.05 | 736902 |
| 2022-01-03 | 53.92 | $236.78 | 899833 |
| 2021-12-31 | 56.85 | $239.88 | 676100 |
| 2021-12-30 | 55.08 | $237.52 | 569530 |
| 2021-12-29 | 58.47 | $241.03 | 510400 |
| 2021-12-28 | 56.36 | $238.13 | 601200 |
| 2021-12-27 | 55.15 | $236.50 | 347600 |
| 2021-12-23 | 51.73 | $232.13 | 492800 |
| 2021-12-22 | 52.30 | $232.79 | 270100 |
| 2021-12-21 | 49.73 | $229.57 | 498324 |
| 2021-12-20 | 48.76 | $228.39 | 643118 |
| 2021-12-17 | 52.34 | $232.82 | 1.5M |
| 2021-12-16 | 58.14 | $239.16 | 820147 |
| 2021-12-15 | 58.13 | $239.14 | 535835 |
| 2021-12-14 | 55.49 | $235.39 | 791834 |
| 2021-12-13 | 54.57 | $234.12 | 913440 |
| 2021-12-10 | 60.07 | $240.04 | 716959 |
| 2021-12-09 | 56.24 | $234.62 | 551185 |
| 2021-12-08 | 55.80 | $234.03 | 665600 |
| 2021-12-07 | 56.64 | $234.95 | 762014 |
| 2021-12-06 | 53.04 | $230.02 | 657938 |
| 2021-12-03 | 50.53 | $226.86 | 543800 |
| 2021-12-02 | 52.12 | $228.76 | 838334 |
| 2021-12-01 | 42.64 | $218.23 | 649603 |
| 2021-11-30 | 44.62 | $220.72 | 918054 |
| 2021-11-29 | 50.50 | $227.27 | 376856 |
| 2021-11-26 | 49.98 | $226.73 | 334116 |
| 2021-11-24 | 56.91 | $233.37 | 361000 |
| 2021-11-23 | 59.75 | $235.77 | 405495 |
| 2021-11-22 | 56.35 | $231.83 | 544939 |
| 2021-11-19 | 54.66 | $230.00 | 574400 |
| 2021-11-18 | 56.85 | $231.92 | 663693 |
| 2021-11-17 | 57.57 | $232.55 | 771300 |
| 2021-11-16 | 61.25 | $235.69 | 1.6M |
| 2021-11-15 | 69.61 | $241.91 | 1.1M |
| 2021-11-12 | 67.68 | $239.04 | 775980 |
| 2021-11-11 | 67.27 | $238.45 | 771465 |
| 2021-11-10 | 64.63 | $234.77 | 457707 |
| 2021-11-09 | 62.79 | $232.39 | 587843 |
| 2021-11-08 | 58.97 | $227.91 | 486784 |
| 2021-11-05 | 61.40 | $229.73 | 491805 |
| 2021-11-04 | 61.88 | $230.09 | 543100 |
| 2021-11-03 | 63.01 | $230.96 | 635300 |
| 2021-11-02 | 59.64 | $226.77 | 397400 |
| 2021-11-01 | 58.20 | $225.11 | 733811 |
| 2021-10-29 | 58.69 | $225.52 | 586700 |
| 2021-10-28 | 58.27 | $225.00 | 1.1M |
| 2021-10-27 | 64.75 | $230.35 | 485810 |
| 2021-10-26 | 67.71 | $232.56 | 397231 |
| 2021-10-25 | 66.09 | $230.13 | 589418 |
| 2021-10-22 | 68.56 | $231.97 | 798900 |
| 2021-10-21 | 70.95 | $233.71 | 648300 |
| 2021-10-20 | 66.46 | $226.66 | 442200 |
| 2021-10-19 | 64.60 | $224.14 | 721100 |
| 2021-10-18 | 63.37 | $222.52 | 778800 |
| 2021-10-15 | 57.13 | $215.43 | 357200 |
| 2021-10-14 | 56.57 | $214.86 | 385400 |
| 2021-10-13 | 51.76 | $210.32 | 920732 |
| 2021-10-12 | 53.87 | $212.01 | 521500 |
| 2021-10-11 | 54.00 | $212.12 | 418520 |
| 2021-10-08 | 56.50 | $214.15 | 351500 |
| 2021-10-07 | 56.94 | $214.50 | 321400 |
| 2021-10-06 | 53.87 | $211.30 | 512600 |
| 2021-10-05 | 51.54 | $209.02 | 460722 |
| 2021-10-04 | 49.58 | $207.17 | 568800 |
| 2021-10-01 | 50.45 | $208.00 | 642400 |
| 2021-09-30 | 51.37 | $208.89 | 864232 |
| 2021-09-29 | 60.68 | $216.77 | 740437 |
| 2021-09-28 | 58.90 | $214.78 | 686845 |
| 2021-09-27 | 64.01 | $218.46 | 571641 |
| 2021-09-24 | 61.60 | $215.66 | 464361 |
| 2021-09-23 | 60.18 | $214.09 | 496405 |
| 2021-09-22 | 57.43 | $211.21 | 881400 |
| 2021-09-21 | 51.29 | $205.66 | 585200 |
| 2021-09-20 | 48.82 | $203.71 | 444136 |
| 2021-09-17 | 51.48 | $205.80 | 667658 |
| 2021-09-16 | 54.00 | $207.69 | 518900 |
| 2021-09-15 | 52.26 | $206.21 | 528533 |
| 2021-09-14 | 45.60 | $201.17 | 471570 |
| 2021-09-13 | 42.73 | $199.26 | 542400 |
| 2021-09-10 | 43.61 | $200.03 | 359800 |
| 2021-09-09 | 44.97 | $201.22 | 631216 |
| 2021-09-08 | 43.51 | $200.18 | 573079 |
| 2021-09-07 | 42.99 | $199.81 | 574872 |
| 2021-09-03 | 42.50 | $199.44 | 699427 |
| 2021-09-02 | 43.84 | $200.81 | 492007 |
| 2021-09-01 | 44.89 | $201.88 | 615634 |
| 2021-08-31 | 45.84 | $202.85 | 660423 |
| 2021-08-30 | 43.85 | $201.14 | 549440 |
| 2021-08-27 | 46.39 | $203.82 | 675172 |
| 2021-08-26 | 51.68 | $208.82 | 679000 |
| 2021-08-25 | 55.82 | $212.24 | 1.0M |
| 2021-08-24 | 50.95 | $207.78 | 1.5M |
| 2021-08-23 | 50.94 | $207.77 | 1.1M |
| 2021-08-20 | 53.20 | $209.68 | 511547 |
| 2021-08-19 | 51.81 | $208.37 | 380717 |
| 2021-08-18 | 51.01 | $207.62 | 409321 |
| 2021-08-17 | 51.17 | $207.77 | 513739 |
| 2021-08-16 | 56.20 | $212.26 | 591271 |
| 2021-08-13 | 50.16 | $206.43 | 455500 |
| 2021-08-12 | 53.62 | $209.30 | 390400 |
| 2021-08-11 | 56.06 | $211.21 | 438300 |
| 2021-08-10 | 53.45 | $208.74 | 408285 |
| 2021-08-09 | 48.50 | $204.52 | 512700 |
| 2021-08-06 | 49.94 | $205.72 | 521439 |
| 2021-08-05 | 50.67 | $206.34 | 826000 |
| 2021-08-04 | 54.79 | $209.67 | 495226 |
| 2021-08-03 | 63.19 | $215.40 | 441700 |
| 2021-08-02 | 60.49 | $212.71 | 515001 |
| 2021-07-30 | 59.81 | $212.06 | 434612 |
| 2021-07-29 | 61.87 | $213.39 | 452715 |
| 2021-07-28 | 60.77 | $212.25 | 496404 |
| 2021-07-27 | 65.70 | $215.37 | 703121 |
| 2021-07-26 | 64.58 | $214.09 | 419463 |
| 2021-07-23 | 65.96 | $214.95 | 360318 |
| 2021-07-22 | 61.77 | $210.29 | 450410 |
| 2021-07-21 | 60.90 | $209.40 | 620554 |
| 2021-07-20 | 62.15 | $210.23 | 477400 |
| 2021-07-19 | 57.58 | $205.67 | 602423 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.92
2026-07-17
Close Price
$53.14
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.92 | $53.14 | 1.2M |
| 2026-07-16 | -86.96 | $53.13 | 1.9M |
| 2026-07-15 | -99.37 | $52.09 | 2.9M |
| 2026-07-14 | -83.23 | $55.41 | 1.7M |
| 2026-07-13 | -85.85 | $55.31 | 1.7M |
| 2026-07-10 | -57.13 | $57.95 | 1.8M |
| 2026-07-09 | -89.23 | $55.00 | 1.1M |
| 2026-07-08 | -88.25 | $55.09 | 3.1M |
| 2026-07-07 | -79.87 | $55.86 | 1.5M |
| 2026-07-06 | -74.76 | $56.33 | 2.4M |
| 2026-07-02 | -18.17 | $61.53 | 1.4M |
| 2026-07-01 | -1.96 | $63.02 | 1.1M |
| 2026-06-30 | -10.08 | $62.22 | 1.1M |
| 2026-06-29 | -16.54 | $61.63 | 2.0M |
| 2026-06-26 | -5.22 | $62.18 | 3.3M |
| 2026-06-25 | -38.65 | $59.20 | 1.3M |
| 2026-06-24 | -53.55 | $57.94 | 1.9M |
| 2026-06-23 | -90.54 | $54.81 | 1.5M |
| 2026-06-22 | -83.53 | $55.42 | 2.0M |
| 2026-06-18 | -28.08 | $60.10 | 2.2M |
| 2026-06-17 | -30.62 | $58.10 | 1.4M |
| 2026-06-16 | -14.72 | $60.37 | 1.2M |
| 2026-06-15 | -9.52 | $61.04 | 1.0M |
| 2026-06-12 | -10.01 | $60.80 | 1.3M |
| 2026-06-11 | -11.19 | $60.62 | 1.5M |
| 2026-06-10 | -19.49 | $59.36 | 1.4M |
| 2026-06-09 | -15.01 | $60.04 | 1.8M |
| 2026-06-08 | -25.94 | $58.38 | 2.9M |
| 2026-06-05 | -36.27 | $56.81 | 1.5M |
| 2026-06-04 | -42.33 | $55.89 | 1.5M |
| 2026-06-03 | -34.23 | $57.12 | 1.9M |
| 2026-06-02 | -30.74 | $57.65 | 2.4M |
| 2026-06-01 | -19.88 | $59.30 | 2.5M |
| 2026-05-29 | -12.95 | $60.24 | 2.1M |
| 2026-05-28 | -15.47 | $59.86 | 2.5M |
| 2026-05-27 | -26.10 | $58.26 | 2.8M |
| 2026-05-26 | -46.88 | $55.13 | 3.4M |
| 2026-05-22 | -28.15 | $57.95 | 3.5M |
| 2026-05-21 | -23.71 | $58.62 | 8.6M |
| 2026-05-20 | -69.10 | $51.24 | 3.1M |
| 2026-05-19 | -82.62 | $49.53 | 2.3M |
| 2026-05-18 | -74.87 | $50.60 | 2.6M |
| 2026-05-15 | -99.71 | $47.17 | 2.1M |
| 2026-05-14 | -96.07 | $49.71 | 1.5M |
| 2026-05-13 | -99.91 | $49.26 | 2.5M |
| 2026-05-12 | -78.27 | $52.62 | 1.6M |
| 2026-05-11 | -99.35 | $51.83 | 1.9M |
| 2026-05-08 | -74.26 | $56.15 | 2.3M |
| 2026-05-07 | -54.16 | $57.23 | 1.3M |
| 2026-05-06 | -39.53 | $58.07 | 975807 |
| 2026-05-05 | -54.67 | $56.90 | 1.1M |
| 2026-05-04 | -39.82 | $57.38 | 1.4M |
| 2026-05-01 | -20.16 | $58.93 | 901128 |
| 2026-04-30 | -14.34 | $59.51 | 1.8M |
| 2026-04-29 | -51.96 | $55.76 | 1.2M |
| 2026-04-28 | -43.53 | $56.60 | 898327 |
| 2026-04-27 | -29.21 | $57.87 | 1.1M |
| 2026-04-24 | -26.26 | $58.18 | 1.0M |
| 2026-04-23 | -26.45 | $58.16 | 984900 |
| 2026-04-22 | -12.65 | $59.61 | 1.3M |
| 2026-04-21 | -0.42 | $58.73 | 1.7M |
| 2026-04-20 | -13.22 | $57.27 | 1.2M |
| 2026-04-17 | -8.75 | $57.49 | 1.4M |
| 2026-04-16 | -10.99 | $56.66 | 1.3M |
| 2026-04-15 | -9.06 | $56.88 | 1.2M |
| 2026-04-14 | -16.71 | $56.01 | 1.3M |
| 2026-04-13 | -13.63 | $56.36 | 1.6M |
| 2026-04-10 | -29.20 | $54.59 | 2.0M |
| 2026-04-09 | -7.84 | $56.53 | 1.4M |
| 2026-04-08 | -9.85 | $54.50 | 1.7M |
| 2026-04-07 | -23.57 | $52.67 | 799540 |
| 2026-04-06 | -19.45 | $53.00 | 856443 |
| 2026-04-02 | -34.04 | $51.83 | 1.3M |
| 2026-04-01 | -2.00 | $54.40 | 1.1M |
| 2026-03-31 | -22.57 | $52.75 | 1.3M |
| 2026-03-30 | -42.39 | $51.16 | 1.4M |
| 2026-03-27 | -37.28 | $51.57 | 1.4M |
| 2026-03-26 | -33.79 | $51.85 | 1.2M |
| 2026-03-25 | -22.82 | $52.73 | 900863 |
| 2026-03-24 | -45.64 | $50.90 | 995513 |
| 2026-03-23 | -54.00 | $50.74 | 1.8M |
| 2026-03-20 | -94.82 | $47.04 | 2.4M |
| 2026-03-19 | -85.85 | $48.34 | 2.3M |
| 2026-03-18 | -93.43 | $49.36 | 1.6M |
| 2026-03-17 | -63.38 | $51.92 | 1.6M |
| 2026-03-16 | -60.63 | $53.19 | 1.7M |
| 2026-03-13 | -82.13 | $51.73 | 2.2M |
| 2026-03-12 | -76.46 | $52.66 | 1.7M |
| 2026-03-11 | -72.38 | $53.33 | 1.5M |
| 2026-03-10 | -86.16 | $51.07 | 1.0M |
| 2026-03-09 | -86.04 | $51.09 | 1.5M |
| 2026-03-06 | -96.18 | $50.33 | 1.9M |
| 2026-03-05 | -90.17 | $51.26 | 1.5M |
| 2026-03-04 | -90.49 | $51.21 | 1.1M |
| 2026-03-03 | -78.27 | $51.91 | 1.5M |
| 2026-03-02 | -68.76 | $53.27 | 1.4M |
| 2026-02-27 | -66.10 | $53.17 | 1.8M |
| 2026-02-26 | -72.53 | $52.00 | 1.8M |
| 2026-02-25 | -81.10 | $50.44 | 2.7M |
| 2026-02-24 | -60.46 | $53.78 | 1.9M |
| 2026-02-23 | -52.04 | $55.37 | 1.6M |
| 2026-02-20 | -47.63 | $55.87 | 2.8M |
| 2026-02-19 | -45.87 | $55.98 | 1.7M |
| 2026-02-18 | -40.55 | $55.93 | 1.9M |
| 2026-02-17 | -33.47 | $56.74 | 2.0M |
| 2026-02-13 | -25.12 | $58.85 | 5.1M |
| 2026-02-12 | -16.32 | $58.22 | 3.2M |
| 2026-02-11 | -1.15 | $59.63 | 2.1M |
| 2026-02-10 | -3.64 | $56.60 | 1.6M |
| 2026-02-09 | -4.17 | $55.30 | 1.8M |
| 2026-02-06 | -0.90 | $55.30 | 2.0M |
| 2026-02-05 | -13.03 | $52.93 | 2.0M |
| 2026-02-04 | -2.41 | $54.52 | 3.1M |
| 2026-02-03 | -4.36 | $50.70 | 2.0M |
| 2026-02-02 | -18.06 | $48.71 | 2.0M |
| 2026-01-30 | -22.69 | $48.01 | 2.0M |
| 2026-01-29 | -21.85 | $48.12 | 1.5M |
| 2026-01-28 | -6.92 | $49.59 | 1.5M |
| 2026-01-27 | -2.88 | $49.34 | 1.9M |
| 2026-01-26 | -15.94 | $47.54 | 2.4M |
| 2026-01-23 | -4.93 | $46.77 | 1.8M |
| 2026-01-22 | -15.42 | $45.79 | 2.4M |
| 2026-01-21 | -0.39 | $45.53 | 3.3M |
| 2026-01-20 | -46.81 | $41.31 | 1.9M |
| 2026-01-16 | -17.42 | $43.20 | 1.3M |
| 2026-01-15 | -24.88 | $42.72 | 1.8M |
| 2026-01-14 | -37.70 | $42.88 | 1.2M |
| 2026-01-13 | -47.66 | $42.37 | 1.7M |
| 2026-01-12 | -52.47 | $42.99 | 2.0M |
| 2026-01-09 | -48.71 | $43.84 | 1.6M |
| 2026-01-08 | -62.80 | $42.38 | 1.9M |
| 2026-01-07 | -73.04 | $41.22 | 1.9M |
| 2026-01-06 | -76.43 | $41.36 | 2.4M |
| 2026-01-05 | -94.89 | $38.75 | 2.6M |
| 2026-01-02 | -94.06 | $38.89 | 2.6M |
| 2025-12-31 | -97.35 | $39.30 | 1.6M |
| 2025-12-30 | -97.61 | $39.64 | 2.2M |
| 2025-12-29 | -96.68 | $39.87 | 3.9M |
| 2025-12-26 | -87.70 | $41.25 | 1.5M |
| 2025-12-24 | -88.55 | $41.12 | 1.1M |
| 2025-12-23 | -99.22 | $39.48 | 2.1M |
| 2025-12-22 | -94.97 | $40.75 | 1.5M |
| 2025-12-19 | -99.86 | $40.40 | 2.3M |
| 2025-12-18 | -99.78 | $41.26 | 2.7M |
| 2025-12-17 | -98.51 | $42.79 | 1.5M |
| 2025-12-16 | -89.35 | $44.07 | 2.9M |
| 2025-12-15 | -98.30 | $45.46 | 2.0M |
| 2025-12-12 | -90.09 | $46.37 | 1.5M |
| 2025-12-11 | -69.40 | $48.29 | 1.3M |
| 2025-12-10 | -61.21 | $49.05 | 2.9M |
| 2025-12-09 | -95.90 | $46.31 | 2.6M |
| 2025-12-08 | -42.34 | $51.08 | 938080 |
| 2025-12-05 | -26.22 | $52.47 | 1.1M |
| 2025-12-04 | -20.92 | $52.50 | 824539 |
| 2025-12-03 | -8.17 | $53.53 | 1.1M |
| 2025-12-02 | -18.56 | $52.69 | 1.0M |
| 2025-12-01 | -16.52 | $52.84 | 1.3M |
| 2025-11-28 | -17.36 | $51.88 | 2.2M |
| 2025-11-26 | -61.20 | $51.49 | 1.3M |
| 2025-11-25 | -63.99 | $51.06 | 1.5M |
| 2025-11-24 | -64.83 | $50.93 | 1.2M |
| 2025-11-21 | -59.84 | $51.70 | 1.5M |
| 2025-11-20 | -81.41 | $48.37 | 1.2M |
| 2025-11-19 | -70.60 | $50.04 | 933724 |
| 2025-11-18 | -72.41 | $49.76 | 821047 |
| 2025-11-17 | -77.79 | $48.93 | 926887 |
| 2025-11-14 | -70.66 | $50.03 | 1.3M |
| 2025-11-13 | -69.43 | $50.22 | 1.3M |
| 2025-11-12 | -64.25 | $51.02 | 1.9M |
| 2025-11-11 | -63.99 | $51.06 | 1.8M |
| 2025-11-10 | -86.72 | $47.55 | 1.5M |
| 2025-11-07 | -79.47 | $48.67 | 1.1M |
| 2025-11-06 | -87.24 | $47.47 | 1.2M |
| 2025-11-05 | -79.53 | $48.66 | 1.3M |
| 2025-11-04 | -83.23 | $48.09 | 2.0M |
| 2025-11-03 | -87.63 | $47.41 | 2.8M |
| 2025-10-31 | -89.80 | $47.13 | 4.0M |
| 2025-10-30 | -88.56 | $50.70 | 5.9M |
| 2025-10-29 | -56.27 | $55.13 | 2.3M |
| 2025-10-28 | -42.64 | $57.00 | 1.2M |
| 2025-10-27 | -47.59 | $56.32 | 1.1M |
| 2025-10-24 | -62.29 | $54.56 | 1.1M |
| 2025-10-23 | -59.24 | $55.00 | 2.2M |
| 2025-10-22 | -51.53 | $56.11 | 1.1M |
| 2025-10-21 | -56.88 | $55.34 | 1.3M |
| 2025-10-20 | -73.82 | $52.90 | 1.3M |
| 2025-10-17 | -68.13 | $53.72 | 1.3M |
| 2025-10-16 | -69.17 | $53.57 | 1.5M |
| 2025-10-15 | -68.96 | $53.60 | 1.2M |
| 2025-10-14 | -62.79 | $54.92 | 1.4M |
| 2025-10-13 | -69.40 | $54.05 | 2.6M |
| 2025-10-10 | -97.82 | $49.48 | 2.1M |
| 2025-10-09 | -99.00 | $50.32 | 2.8M |
| 2025-10-08 | -95.53 | $52.59 | 3.1M |
| 2025-10-07 | -98.82 | $56.84 | 1.6M |
| 2025-10-06 | -91.39 | $58.31 | 1.6M |
| 2025-10-03 | -51.26 | $61.34 | 1.1M |
| 2025-10-02 | -40.66 | $62.14 | 1.1M |
| 2025-10-01 | -43.84 | $61.90 | 1.2M |
| 2025-09-30 | -50.46 | $61.40 | 1.8M |
| 2025-09-29 | -29.93 | $62.95 | 2.5M |
| 2025-09-26 | -55.76 | $61.00 | 1.1M |
| 2025-09-25 | -71.26 | $59.83 | 1.1M |
| 2025-09-24 | -55.10 | $61.05 | 1.4M |
| 2025-09-23 | -67.55 | $60.11 | 1.8M |
| 2025-09-22 | -64.41 | $60.16 | 2.2M |
| 2025-09-19 | -67.53 | $58.70 | 2.5M |
| 2025-09-18 | -46.36 | $60.12 | 2.2M |
| 2025-09-17 | -23.04 | $62.68 | 1.6M |
| 2025-09-16 | -18.03 | $63.23 | 2.3M |
| 2025-09-15 | -3.78 | $64.17 | 2.3M |
| 2025-09-12 | -14.68 | $61.09 | 1.5M |
| 2025-09-11 | -0.68 | $62.20 | 1.3M |
| 2025-09-10 | -31.06 | $59.13 | 1.3M |
| 2025-09-09 | -27.12 | $59.54 | 1.5M |
| 2025-09-08 | -13.08 | $61.00 | 1.2M |
| 2025-09-05 | -18.46 | $60.44 | 880126 |
| 2025-09-04 | -22.12 | $60.06 | 942200 |
| 2025-09-03 | -31.54 | $59.08 | 1.4M |
| 2025-09-02 | -26.83 | $59.57 | 1.5M |
| 2025-08-29 | -13.17 | $60.99 | 1.1M |
| 2025-08-28 | -17.49 | $60.52 | 1.1M |
| 2025-08-27 | -15.11 | $60.77 | 1.1M |
| 2025-08-26 | -20.63 | $60.19 | 1.7M |
| 2025-08-25 | -27.38 | $59.48 | 1.5M |
| 2025-08-22 | -43.44 | $57.79 | 1.3M |
| 2025-08-21 | -64.26 | $55.60 | 1.2M |
| 2025-08-20 | -74.01 | $56.56 | 1.2M |
| 2025-08-19 | -75.33 | $56.32 | 1.4M |
| 2025-08-18 | -73.79 | $56.60 | 1.7M |
| 2025-08-15 | -72.47 | $56.84 | 3.4M |
| 2025-08-14 | -72.41 | $56.85 | 7.3M |
| 2025-08-13 | -45.10 | $61.81 | 2.5M |
| 2025-08-12 | -59.97 | $59.11 | 1.4M |
| 2025-08-11 | -58.59 | $59.36 | 1.6M |
| 2025-08-08 | -60.13 | $59.08 | 1.1M |
| 2025-08-07 | -64.21 | $58.34 | 2.2M |
| 2025-08-06 | -52.70 | $60.43 | 3.1M |
| 2025-08-05 | -71.09 | $57.09 | 2.8M |
| 2025-08-04 | -90.69 | $53.53 | 1.5M |
| 2025-08-01 | -90.05 | $52.71 | 1.9M |
| 2025-07-31 | -81.39 | $53.07 | 1.9M |
| 2025-07-30 | -65.78 | $55.83 | 1.8M |
| 2025-07-29 | -55.48 | $56.74 | 2.3M |
| 2025-07-28 | -49.62 | $57.50 | 1.9M |
| 2025-07-25 | -44.94 | $58.68 | 3.1M |
| 2025-07-24 | -41.09 | $59.65 | 5.2M |
| 2025-07-23 | -7.51 | $66.50 | 3.8M |
| 2025-07-22 | -3.92 | $65.63 | 2.9M |
| 2025-07-21 | -4.36 | $62.80 | 2.0M |
| 2025-07-18 | -12.49 | $61.13 | 1.4M |
| 2025-07-17 | -12.76 | $61.08 | 2.8M |
| 2025-07-16 | -5.26 | $62.29 | 2.2M |
| 2025-07-15 | -4.66 | $62.40 | 2.0M |
| 2025-07-14 | -6.78 | $62.01 | 2.6M |
| 2025-07-11 | -3.79 | $62.56 | 3.2M |
| 2025-07-10 | -13.36 | $59.60 | 3.4M |
| 2025-07-09 | -0.80 | $58.37 | 2.2M |
| 2025-07-08 | -1.27 | $55.71 | 3.1M |
| 2025-07-07 | -1.26 | $54.22 | 3.0M |
| 2025-07-03 | -22.53 | $51.62 | 1.9M |
| 2025-07-02 | -52.22 | $49.01 | 1.9M |
| 2025-07-01 | -46.99 | $49.47 | 3.7M |
| 2025-06-30 | -80.89 | $46.49 | 2.8M |
| 2025-06-27 | -83.04 | $46.50 | 11.3M |
| 2025-06-26 | -85.61 | $46.28 | 2.6M |
| 2025-06-25 | -93.64 | $46.68 | 2.6M |
| 2025-06-24 | -77.73 | $48.26 | 6.0M |
| 2025-06-23 | -22.88 | $51.93 | 2.3M |
| 2025-06-20 | -34.89 | $49.42 | 1.8M |
| 2025-06-18 | -22.63 | $48.55 | 1.8M |
| 2025-06-17 | -24.06 | $48.23 | 1.6M |
| 2025-06-16 | -23.03 | $48.46 | 2.1M |
| 2025-06-13 | -22.98 | $48.47 | 2.1M |
| 2025-06-12 | -12.50 | $50.81 | 1.8M |
| 2025-06-11 | -9.32 | $51.52 | 1.8M |
| 2025-06-10 | -0.32 | $53.25 | 2.2M |
| 2025-06-09 | -5.54 | $52.10 | 2.1M |
| 2025-06-06 | -2.83 | $52.50 | 1.5M |
| 2025-06-05 | -3.63 | $52.32 | 2.0M |
| 2025-06-04 | -6.51 | $51.68 | 2.0M |
| 2025-06-03 | -5.20 | $51.97 | 2.9M |
| 2025-06-02 | -15.25 | $49.73 | 2.3M |
| 2025-05-30 | -23.33 | $47.93 | 2.7M |
| 2025-05-29 | -21.40 | $48.36 | 5.0M |
| 2025-05-28 | -0.86 | $52.71 | 6.7M |
| 2025-05-27 | -2.29 | $49.60 | 5.3M |
| 2025-05-23 | -7.14 | $48.67 | 9.5M |
| 2025-05-22 | -4.53 | $49.17 | 27.5M |
| 2025-05-21 | -90.17 | $31.31 | 4.7M |
| 2025-05-20 | -30.54 | $34.16 | 2.4M |
| 2025-05-19 | -25.94 | $34.38 | 3.3M |
| 2025-05-16 | -12.34 | $35.03 | 2.4M |
| 2025-05-15 | -4.37 | $34.42 | 2.0M |
| 2025-05-14 | -45.63 | $32.72 | 1.9M |
| 2025-05-13 | -33.25 | $33.23 | 1.8M |
| 2025-05-12 | -29.61 | $33.38 | 3.0M |
| 2025-05-09 | -90.29 | $30.88 | 2.3M |
| 2025-05-08 | -77.91 | $31.39 | 1.7M |
| 2025-05-07 | -56.74 | $31.36 | 1.7M |
| 2025-05-06 | -55.17 | $31.45 | 2.0M |
| 2025-05-05 | -53.87 | $31.81 | 2.0M |
| 2025-05-02 | -43.71 | $33.41 | 1.7M |
| 2025-05-01 | -60.35 | $32.97 | 1.8M |
| 2025-04-30 | -64.77 | $32.72 | 1.4M |
| 2025-04-29 | -59.49 | $33.31 | 1.5M |
| 2025-04-28 | -65.72 | $32.63 | 1.2M |
| 2025-04-25 | -65.54 | $32.88 | 1.3M |
| 2025-04-24 | -68.31 | $32.94 | 1.6M |
| 2025-04-23 | -69.87 | $32.74 | 2.1M |
| 2025-04-22 | -68.31 | $32.94 | 1.7M |
| 2025-04-21 | -70.66 | $32.64 | 2.0M |
| 2025-04-17 | -76.68 | $31.87 | 1.6M |
| 2025-04-16 | -84.43 | $30.88 | 1.7M |
| 2025-04-15 | -72.61 | $32.39 | 1.4M |
| 2025-04-14 | -68.78 | $32.88 | 1.8M |
| 2025-04-11 | -73.63 | $32.26 | 2.9M |
| 2025-04-10 | -74.33 | $32.17 | 2.9M |
| 2025-04-09 | -64.16 | $33.47 | 4.3M |
| 2025-04-08 | -98.78 | $30.31 | 3.4M |
| 2025-04-07 | -93.24 | $32.43 | 4.3M |
| 2025-04-04 | -92.63 | $35.01 | 3.2M |
| 2025-04-03 | -58.79 | $36.62 | 3.6M |
| 2025-04-02 | -27.36 | $39.32 | 2.1M |
| 2025-04-01 | -30.85 | $39.02 | 2.0M |
| 2025-03-31 | -28.64 | $39.21 | 2.4M |
| 2025-03-28 | -31.66 | $38.95 | 2.8M |
| 2025-03-27 | -15.13 | $40.37 | 4.8M |
| 2025-03-26 | -17.28 | $37.82 | 1.5M |
| 2025-03-25 | -59.19 | $37.54 | 1.3M |
| 2025-03-24 | -57.58 | $38.59 | 1.7M |
| 2025-03-21 | -66.28 | $37.46 | 1.9M |
| 2025-03-20 | -64.90 | $37.64 | 1.7M |
| 2025-03-19 | -70.44 | $36.92 | 1.8M |
| 2025-03-18 | -64.28 | $37.72 | 1.5M |
| 2025-03-17 | -67.66 | $37.84 | 1.8M |
| 2025-03-14 | -71.71 | $37.59 | 1.9M |
| 2025-03-13 | -68.94 | $38.14 | 2.4M |
| 2025-03-12 | -72.38 | $37.58 | 2.5M |
| 2025-03-11 | -78.88 | $36.52 | 3.1M |
| 2025-03-10 | -78.51 | $36.58 | 4.3M |
| 2025-03-07 | -85.94 | $35.37 | 3.5M |
| 2025-03-06 | -99.35 | $33.63 | 3.2M |
| 2025-03-05 | -97.51 | $34.35 | 3.9M |
| 2025-03-04 | -99.94 | $34.58 | 3.0M |
| 2025-03-03 | -97.47 | $35.41 | 3.4M |
| 2025-02-28 | -94.88 | $36.90 | 3.4M |
| 2025-02-27 | -96.26 | $36.96 | 4.9M |
| 2025-02-26 | -95.20 | $37.70 | 8.8M |
| 2025-02-25 | -58.66 | $45.88 | 4.2M |
| 2025-02-24 | -96.89 | $42.81 | 2.8M |
| 2025-02-21 | -90.62 | $43.44 | 2.5M |
| 2025-02-20 | -87.17 | $44.34 | 1.9M |
| 2025-02-19 | -95.73 | $44.32 | 1.9M |
| 2025-02-18 | -98.85 | $44.57 | 3.3M |
| 2025-02-14 | -44.66 | $47.87 | 1.2M |
| 2025-02-13 | -29.07 | $48.59 | 2.2M |
| 2025-02-12 | -45.06 | $47.49 | 1.7M |
| 2025-02-11 | -52.18 | $47.00 | 1.8M |
| 2025-02-10 | -77.76 | $45.24 | 1.9M |
| 2025-02-07 | -67.44 | $45.95 | 1.9M |
| 2025-02-06 | -24.85 | $48.88 | 1.4M |
| 2025-02-05 | -23.11 | $49.00 | 1.0M |
| 2025-02-04 | -14.83 | $49.57 | 1.4M |
| 2025-02-03 | -34.74 | $48.20 | 1.4M |
| 2025-01-31 | -30.38 | $48.50 | 1.5M |
| 2025-01-30 | -11.63 | $49.79 | 1.9M |
| 2025-01-29 | -12.66 | $48.74 | 1.2M |
| 2025-01-28 | -12.34 | $48.76 | 1.1M |
| 2025-01-27 | -4.85 | $49.22 | 1.8M |
| 2025-01-24 | -16.24 | $48.44 | 1.3M |
| 2025-01-23 | -31.07 | $47.37 | 1.7M |
| 2025-01-22 | -37.67 | $46.48 | 1.4M |
| 2025-01-21 | -40.00 | $46.18 | 1.7M |
| 2025-01-17 | -43.23 | $45.91 | 1.3M |
| 2025-01-16 | -45.39 | $45.73 | 1.1M |
| 2025-01-15 | -61.68 | $44.37 | 1.1M |
| 2025-01-14 | -57.84 | $44.69 | 1.5M |
| 2025-01-13 | -55.93 | $44.85 | 2.8M |
| 2025-01-10 | -39.76 | $46.20 | 1.8M |
| 2025-01-08 | -47.78 | $45.53 | 1.5M |
| 2025-01-07 | -42.28 | $45.99 | 2.1M |
| 2025-01-06 | -20.84 | $47.78 | 2.8M |
| 2025-01-03 | -33.55 | $46.34 | 1.7M |
| 2025-01-02 | -10.41 | $48.14 | 1.9M |
| 2024-12-31 | -21.34 | $47.29 | 2.6M |
| 2024-12-30 | -37.28 | $46.05 | 2.9M |
| 2024-12-27 | -61.59 | $44.06 | 1.1M |
| 2024-12-26 | -59.32 | $44.24 | 1.3M |
| 2024-12-24 | -65.74 | $43.73 | 527700 |
| 2024-12-23 | -65.49 | $43.75 | 1.3M |
| 2024-12-20 | -52.87 | $43.52 | 2.7M |
| 2024-12-19 | -64.96 | $41.96 | 2.2M |
| 2024-12-18 | -54.41 | $42.97 | 1.8M |
| 2024-12-17 | -40.86 | $44.46 | 1.5M |
| 2024-12-16 | -43.60 | $43.98 | 1.6M |
| 2024-12-13 | -44.11 | $43.86 | 1.4M |
| 2024-12-12 | -42.55 | $44.04 | 2.0M |
| 2024-12-11 | -29.55 | $45.54 | 1.5M |
| 2024-12-10 | -16.38 | $47.06 | 2.0M |
| 2024-12-09 | -13.08 | $47.44 | 4.1M |
| 2024-12-06 | -5.90 | $44.97 | 2.2M |
| 2024-12-05 | -22.60 | $43.61 | 2.3M |
| 2024-12-04 | -17.69 | $44.01 | 2.1M |
| 2024-12-03 | -34.27 | $42.64 | 1.7M |
| 2024-12-02 | -31.22 | $42.60 | 2.8M |
| 2024-11-29 | -41.67 | $41.35 | 2.8M |
| 2024-11-27 | -10.24 | $44.44 | 2.1M |
| 2024-11-26 | -16.33 | $43.84 | 2.3M |
| 2024-11-25 | -20.59 | $43.42 | 3.3M |
| 2024-11-22 | -47.26 | $40.79 | 2.6M |
| 2024-11-21 | -68.56 | $38.69 | 2.3M |
| 2024-11-20 | -69.17 | $38.63 | 2.4M |
| 2024-11-19 | -70.49 | $38.50 | 2.5M |
| 2024-11-18 | -54.36 | $40.09 | 3.3M |
| 2024-11-15 | -78.70 | $37.69 | 5.9M |
| 2024-11-14 | -43.10 | $41.20 | 8.5M |
| 2024-11-13 | -8.86 | $40.94 | 3.3M |
| 2024-11-12 | -22.44 | $39.91 | 2.2M |
| 2024-11-11 | -15.09 | $40.54 | 2.9M |
| 2024-11-08 | -60.38 | $37.90 | 2.8M |
| 2024-11-07 | -41.85 | $38.98 | 1.7M |
| 2024-11-06 | -44.25 | $38.84 | 2.0M |
| 2024-11-05 | -55.92 | $38.16 | 1.7M |
| 2024-11-04 | -68.10 | $37.45 | 3.4M |
| 2024-11-01 | -88.68 | $36.25 | 2.6M |
| 2024-10-31 | -98.28 | $35.69 | 2.4M |
| 2024-10-30 | -96.81 | $35.95 | 2.8M |
| 2024-10-29 | -99.64 | $35.85 | 3.1M |
| 2024-10-28 | -86.26 | $37.09 | 2.7M |
| 2024-10-25 | -93.23 | $36.74 | 1.9M |
| 2024-10-24 | -85.55 | $37.28 | 2.3M |
| 2024-10-23 | -76.19 | $37.85 | 2.7M |
| 2024-10-22 | -61.41 | $38.75 | 3.0M |
| 2024-10-21 | -24.79 | $40.98 | 2.6M |
| 2024-10-18 | -43.84 | $39.82 | 1.3M |
| 2024-10-17 | -52.32 | $39.38 | 2.2M |
| 2024-10-16 | -68.24 | $38.62 | 2.7M |
| 2024-10-15 | -56.08 | $39.47 | 4.2M |
| 2024-10-14 | -56.08 | $39.47 | 2.9M |
| 2024-10-11 | -83.83 | $37.53 | 1.8M |
| 2024-10-10 | -85.69 | $37.40 | 2.1M |
| 2024-10-09 | -70.82 | $38.44 | 3.4M |
| 2024-10-08 | -64.95 | $38.85 | 1.8M |
| 2024-10-07 | -61.52 | $39.09 | 2.9M |
| 2024-10-04 | -67.24 | $38.69 | 5.1M |
| 2024-10-03 | -64.38 | $38.89 | 4.9M |
| 2024-10-02 | -98.57 | $37.17 | 2.5M |
| 2024-10-01 | -95.66 | $37.78 | 3.0M |
| 2024-09-30 | -80.75 | $38.99 | 3.2M |
| 2024-09-27 | -57.52 | $41.38 | 2.8M |
| 2024-09-26 | -70.88 | $40.23 | 2.9M |
| 2024-09-25 | -80.63 | $39.60 | 2.2M |
| 2024-09-24 | -70.54 | $40.91 | 2.0M |
| 2024-09-23 | -75.16 | $40.57 | 1.9M |
| 2024-09-20 | -75.11 | $40.99 | 2.9M |
| 2024-09-19 | -69.96 | $42.43 | 1.9M |
| 2024-09-18 | -81.36 | $42.07 | 4.3M |
| 2024-09-17 | -84.38 | $41.33 | 5.0M |
| 2024-09-16 | -85.31 | $41.14 | 2.5M |
| 2024-09-13 | -84.50 | $41.43 | 2.9M |
| 2024-09-12 | -92.31 | $39.48 | 1.7M |
| 2024-09-11 | -95.08 | $38.77 | 3.2M |
| 2024-09-10 | -98.32 | $38.53 | 2.6M |
| 2024-09-09 | -99.59 | $38.72 | 3.3M |
| 2024-09-06 | -99.03 | $39.76 | 4.0M |
| 2024-09-05 | -99.34 | $40.46 | 3.7M |
| 2024-09-04 | -97.73 | $42.42 | 3.1M |
| 2024-09-03 | -99.90 | $43.72 | 2.6M |
| 2024-08-30 | -97.75 | $45.31 | 3.1M |
| 2024-08-29 | -97.98 | $46.15 | 2.7M |
| 2024-08-28 | -99.07 | $46.64 | 2.8M |
| 2024-08-27 | -99.52 | $47.85 | 3.2M |
| 2024-08-26 | -93.14 | $49.11 | 3.5M |
| 2024-08-23 | -92.90 | $49.15 | 6.7M |
| 2024-08-22 | -82.75 | $51.10 | 13.8M |
| 2024-08-21 | -35.19 | $61.92 | 1.9M |
| 2024-08-20 | -49.87 | $60.81 | 967400 |
| 2024-08-19 | -48.68 | $60.90 | 1.3M |
| 2024-08-16 | -31.61 | $62.19 | 995805 |
| 2024-08-15 | -28.97 | $62.39 | 1.3M |
| 2024-08-14 | -55.50 | $60.50 | 828337 |
| 2024-08-13 | -59.87 | $60.19 | 885407 |
| 2024-08-12 | -86.84 | $58.06 | 1.3M |
| 2024-08-09 | -59.62 | $60.21 | 867538 |
| 2024-08-08 | -50.63 | $60.92 | 1.3M |
| 2024-08-07 | -75.06 | $58.99 | 1.3M |
| 2024-08-06 | -84.81 | $58.22 | 1.1M |
| 2024-08-05 | -76.71 | $58.86 | 1.5M |
| 2024-08-02 | -54.58 | $61.05 | 1.2M |
| 2024-08-01 | -39.35 | $62.13 | 932800 |
| 2024-07-31 | -22.43 | $63.33 | 1.1M |
| 2024-07-30 | -25.81 | $63.09 | 1.3M |
| 2024-07-29 | -55.43 | $60.99 | 1.4M |
| 2024-07-26 | -58.67 | $60.76 | 1.4M |
| 2024-07-25 | -67.00 | $60.17 | 1.7M |
| 2024-07-24 | -84.34 | $58.94 | 1.3M |
| 2024-07-23 | -75.41 | $59.64 | 1.2M |
| 2024-07-22 | -76.73 | $59.75 | 1.2M |
| 2024-07-19 | -80.54 | $59.62 | 1.3M |
| 2024-07-18 | -62.72 | $61.26 | 1.3M |
| 2024-07-17 | -28.15 | $64.44 | 1.4M |
| 2024-07-16 | -36.63 | $63.66 | 1.0M |
| 2024-07-15 | -50.11 | $62.42 | 1.1M |
| 2024-07-12 | -44.67 | $62.92 | 1.6M |
| 2024-07-11 | -57.61 | $61.73 | 1.5M |
| 2024-07-10 | -90.11 | $58.74 | 916200 |
| 2024-07-09 | -99.13 | $57.91 | 1.2M |
| 2024-07-08 | -85.70 | $59.30 | 1.3M |
| 2024-07-05 | -92.13 | $58.72 | 1.8M |
| 2024-07-03 | -89.07 | $59.86 | 843724 |
| 2024-07-02 | -79.88 | $60.60 | 1.7M |
| 2024-07-01 | -97.77 | $59.71 | 1.8M |
| 2024-06-28 | -75.41 | $63.33 | 1.4M |
| 2024-06-27 | -81.54 | $62.70 | 1.1M |
| 2024-06-26 | -88.74 | $61.79 | 977200 |
| 2024-06-25 | -72.03 | $63.69 | 1.2M |
| 2024-06-24 | -57.40 | $65.30 | 1.5M |
| 2024-06-21 | -53.22 | $65.76 | 2.1M |
| 2024-06-20 | -49.77 | $66.14 | 1.5M |
| 2024-06-18 | -70.76 | $64.28 | 1.0M |
| 2024-06-17 | -74.54 | $64.17 | 1.7M |
| 2024-06-14 | -80.09 | $63.42 | 1.9M |
| 2024-06-13 | -78.27 | $63.93 | 1.6M |
| 2024-06-12 | -73.85 | $64.93 | 1.2M |
| 2024-06-11 | -81.05 | $63.74 | 1.1M |
| 2024-06-10 | -84.72 | $63.19 | 1.8M |
| 2024-06-07 | -76.48 | $64.58 | 1.1M |
| 2024-06-06 | -76.60 | $64.56 | 1.0M |
| 2024-06-05 | -72.39 | $65.27 | 1.6M |
| 2024-06-04 | -72.75 | $65.21 | 1.3M |
| 2024-06-03 | -59.66 | $67.42 | 1.7M |
| 2024-05-31 | -40.58 | $70.64 | 2.8M |
| 2024-05-30 | -62.38 | $66.96 | 3.7M |
| 2024-05-29 | -88.92 | $62.48 | 7.8M |
| 2024-05-28 | -83.35 | $70.18 | 2.6M |
| 2024-05-24 | -90.31 | $69.57 | 1.2M |
| 2024-05-23 | -92.02 | $69.42 | 1.7M |
| 2024-05-22 | -95.02 | $70.24 | 1.0M |
| 2024-05-21 | -89.70 | $70.72 | 2.0M |
| 2024-05-20 | -86.74 | $72.65 | 1.4M |
| 2024-05-17 | -64.03 | $74.55 | 1.0M |
| 2024-05-16 | -71.94 | $73.95 | 1.7M |
| 2024-05-15 | -46.77 | $75.86 | 1.3M |
| 2024-05-14 | -49.67 | $75.64 | 1.1M |
| 2024-05-13 | -38.81 | $75.30 | 1.4M |
| 2024-05-10 | -41.36 | $75.03 | 607310 |
| 2024-05-09 | -35.60 | $75.64 | 766643 |
| 2024-05-08 | -43.72 | $74.78 | 584357 |
| 2024-05-07 | -46.27 | $74.51 | 725100 |
| 2024-05-06 | -54.31 | $73.86 | 1.4M |
| 2024-05-03 | -32.09 | $76.31 | 790211 |
| 2024-05-02 | -45.24 | $74.92 | 610424 |
| 2024-05-01 | -74.45 | $73.03 | 1.3M |
| 2024-04-30 | -74.76 | $72.98 | 1.7M |
| 2024-04-29 | -60.62 | $75.42 | 1.2M |
| 2024-04-26 | -64.19 | $75.14 | 721700 |
| 2024-04-25 | -66.63 | $74.71 | 1.4M |
| 2024-04-24 | -56.32 | $76.53 | 895100 |
| 2024-04-23 | -47.99 | $78.00 | 1.3M |
| 2024-04-22 | -54.69 | $77.22 | 2.0M |
| 2024-04-19 | -46.76 | $78.69 | 1.7M |
| 2024-04-18 | -57.55 | $77.20 | 2.1M |
| 2024-04-17 | -73.51 | $74.05 | 1.8M |
| 2024-04-16 | -85.87 | $71.61 | 1.6M |
| 2024-04-15 | -99.41 | $70.08 | 1.4M |
| 2024-04-12 | -99.34 | $70.50 | 1.6M |
| 2024-04-11 | -95.43 | $74.35 | 1.8M |
| 2024-04-10 | -81.68 | $77.95 | 1.2M |
| 2024-04-09 | -85.74 | $78.46 | 1.2M |
| 2024-04-08 | -57.59 | $78.13 | 1.2M |
| 2024-04-05 | -61.95 | $77.34 | 1.6M |
| 2024-04-04 | -51.35 | $79.26 | 2.1M |
| 2024-04-03 | -24.10 | $84.16 | 1.4M |
| 2024-04-02 | -24.37 | $83.92 | 1.3M |
| 2024-04-01 | -15.31 | $85.43 | 1.2M |
| 2024-03-28 | -15.44 | $85.09 | 1.5M |
| 2024-03-27 | -14.18 | $85.32 | 2.3M |
| 2024-03-26 | -17.43 | $84.25 | 1.7M |
| 2024-03-25 | -15.96 | $84.25 | 2.2M |
| 2024-03-22 | -9.87 | $85.76 | 1.6M |
| 2024-03-21 | -7.44 | $86.45 | 2.7M |
| 2024-03-20 | -2.03 | $84.84 | 1.5M |
| 2024-03-19 | -6.04 | $83.83 | 2.8M |
| 2024-03-18 | -1.11 | $84.19 | 2.2M |
| 2024-03-15 | -0.55 | $81.77 | 5.3M |
| 2024-03-14 | -6.84 | $79.53 | 2.6M |
| 2024-03-13 | -5.01 | $79.91 | 3.5M |
| 2024-03-12 | -8.82 | $78.48 | 4.5M |
| 2024-03-11 | -1.52 | $75.77 | 3.8M |
| 2024-03-08 | -13.78 | $73.08 | 1.7M |
| 2024-03-07 | -2.25 | $73.68 | 1.8M |
| 2024-03-06 | -11.09 | $71.90 | 1.6M |
| 2024-03-05 | -0.48 | $72.66 | 2.3M |
| 2024-03-04 | -2.87 | $69.66 | 2.6M |
| 2024-03-01 | -6.78 | $69.26 | 1.9M |
| 2024-02-29 | -24.46 | $67.54 | 2.7M |
| 2024-02-28 | -32.87 | $66.42 | 7.5M |
| 2024-02-27 | -50.81 | $64.75 | 3.0M |
| 2024-02-26 | -98.38 | $60.34 | 2.0M |
| 2024-02-23 | -91.27 | $61.10 | 1.7M |
| 2024-02-22 | -95.74 | $60.69 | 1.9M |
| 2024-02-21 | -91.81 | $61.17 | 1.4M |
| 2024-02-20 | -99.22 | $61.81 | 1.9M |
| 2024-02-16 | -70.80 | $64.49 | 1.8M |
| 2024-02-15 | -56.13 | $64.65 | 1.2M |
| 2024-02-14 | -60.68 | $64.26 | 1.1M |
| 2024-02-13 | -55.52 | $64.43 | 1.6M |
| 2024-02-12 | -37.64 | $66.05 | 1.3M |
| 2024-02-09 | -67.99 | $63.30 | 1.9M |
| 2024-02-08 | -57.89 | $64.14 | 1.2M |
| 2024-02-07 | -36.67 | $66.09 | 1.1M |
| 2024-02-06 | -33.62 | $66.37 | 759017 |
| 2024-02-05 | -47.12 | $65.13 | 1.5M |
| 2024-02-02 | -18.17 | $67.79 | 1.3M |
| 2024-02-01 | -2.38 | $69.24 | 1.2M |
| 2024-01-31 | -27.56 | $66.85 | 1.8M |
| 2024-01-30 | -23.20 | $67.25 | 875200 |
| 2024-01-29 | -26.36 | $66.96 | 1.3M |
| 2024-01-26 | -34.10 | $66.25 | 781824 |
| 2024-01-25 | -35.40 | $66.13 | 919803 |
| 2024-01-24 | -42.92 | $65.44 | 1.5M |
| 2024-01-23 | -35.75 | $66.08 | 2.3M |
| 2024-01-22 | -4.22 | $65.44 | 1.8M |
| 2024-01-19 | -9.83 | $63.75 | 1.5M |
| 2024-01-18 | -42.89 | $62.17 | 1.6M |
| 2024-01-17 | -66.53 | $61.04 | 1.0M |
| 2024-01-16 | -62.02 | $61.40 | 1.3M |
| 2024-01-12 | -71.82 | $61.30 | 1.2M |
| 2024-01-11 | -35.92 | $62.43 | 1.2M |
| 2024-01-10 | -50.10 | $60.98 | 1.3M |
| 2024-01-09 | -46.04 | $61.39 | 992177 |
| 2024-01-08 | -37.24 | $61.91 | 1.4M |
| 2024-01-05 | -40.76 | $61.52 | 1.4M |
| 2024-01-04 | -43.91 | $60.49 | 2.0M |
| 2024-01-03 | -36.73 | $61.00 | 1.8M |
| 2024-01-02 | -29.81 | $61.95 | 1.4M |
| 2023-12-29 | -32.53 | $61.03 | 1.4M |
| 2023-12-28 | -28.72 | $61.49 | 895600 |
| 2023-12-27 | -28.28 | $61.56 | 1.3M |
| 2023-12-26 | -32.32 | $60.92 | 1.1M |
| 2023-12-22 | -30.24 | $61.25 | 1.2M |
| 2023-12-21 | -33.78 | $60.69 | 975654 |
| 2023-12-20 | -41.60 | $59.45 | 1.6M |
| 2023-12-19 | -32.70 | $60.86 | 1.9M |
| 2023-12-18 | -33.33 | $60.66 | 1.6M |
| 2023-12-15 | -19.52 | $62.72 | 2.4M |
| 2023-12-14 | -12.17 | $63.97 | 3.5M |
| 2023-12-13 | -2.88 | $60.83 | 2.8M |
| 2023-12-12 | -38.61 | $56.25 | 1.9M |
| 2023-12-11 | -31.55 | $57.08 | 3.4M |
| 2023-12-08 | -38.44 | $56.27 | 4.2M |
| 2023-12-07 | -38.61 | $56.25 | 2.4M |
| 2023-12-06 | -47.87 | $55.16 | 1.7M |
| 2023-12-05 | -64.88 | $53.16 | 1.6M |
| 2023-12-04 | -43.88 | $55.63 | 1.9M |
| 2023-12-01 | -56.97 | $54.09 | 2.2M |
| 2023-11-30 | -85.03 | $50.79 | 1.6M |
| 2023-11-29 | -78.32 | $51.58 | 1.5M |
| 2023-11-28 | -77.81 | $51.64 | 1.4M |
| 2023-11-27 | -83.16 | $51.01 | 1.9M |
| 2023-11-24 | -65.56 | $53.08 | 839100 |
| 2023-11-22 | -69.73 | $52.59 | 1.6M |
| 2023-11-21 | -75.04 | $50.99 | 1.8M |
| 2023-11-20 | -59.49 | $53.02 | 2.2M |
| 2023-11-17 | -80.09 | $50.33 | 5.6M |
| 2023-11-16 | -56.43 | $53.42 | 5.1M |
| 2023-11-15 | -39.20 | $55.67 | 8.5M |
| 2023-11-14 | -16.51 | $58.40 | 2.7M |
| 2023-11-13 | -26.10 | $55.94 | 1.7M |
| 2023-11-10 | -24.39 | $56.13 | 1.6M |
| 2023-11-09 | -24.30 | $56.14 | 1.7M |
| 2023-11-08 | -10.80 | $57.64 | 996300 |
| 2023-11-07 | -4.14 | $58.38 | 1.6M |
| 2023-11-06 | -14.55 | $56.66 | 1.7M |
| 2023-11-03 | -1.16 | $57.14 | 2.6M |
| 2023-11-02 | -30.63 | $52.94 | 1.2M |
| 2023-11-01 | -49.13 | $51.55 | 1.2M |
| 2023-10-31 | -42.74 | $52.03 | 1.3M |
| 2023-10-30 | -52.06 | $51.33 | 1.5M |
| 2023-10-27 | -74.23 | $49.90 | 1.2M |
| 2023-10-26 | -65.34 | $51.03 | 1.8M |
| 2023-10-25 | -77.84 | $49.84 | 1.9M |
| 2023-10-24 | -97.19 | $48.25 | 1.7M |
| 2023-10-23 | -97.56 | $48.45 | 2.5M |
| 2023-10-20 | -76.38 | $51.20 | 1.4M |
| 2023-10-19 | -78.98 | $51.30 | 1.8M |
| 2023-10-18 | -62.54 | $53.24 | 1.2M |
| 2023-10-17 | -55.30 | $54.68 | 1.7M |
| 2023-10-16 | -64.32 | $53.59 | 2.0M |
| 2023-10-13 | -87.83 | $50.75 | 1.4M |
| 2023-10-12 | -95.71 | $49.97 | 1.6M |
| 2023-10-11 | -90.02 | $51.26 | 1.5M |
| 2023-10-10 | -82.62 | $52.09 | 2.1M |
| 2023-10-09 | -89.24 | $51.36 | 2.0M |
| 2023-10-06 | -93.13 | $51.99 | 1.8M |
| 2023-10-05 | -86.22 | $52.96 | 2.1M |
| 2023-10-04 | -97.07 | $52.38 | 1.8M |
| 2023-10-03 | -96.82 | $53.40 | 2.4M |
| 2023-10-02 | -95.76 | $53.94 | 1.7M |
| 2023-09-29 | -83.44 | $55.93 | 1.9M |
| 2023-09-28 | -89.03 | $55.07 | 2.1M |
| 2023-09-27 | -97.90 | $54.82 | 1.7M |
| 2023-09-26 | -99.93 | $54.95 | 2.1M |
| 2023-09-25 | -95.89 | $56.92 | 1.6M |
| 2023-09-22 | -91.02 | $57.60 | 1.6M |
| 2023-09-21 | -87.73 | $58.24 | 1.8M |
| 2023-09-20 | -75.35 | $60.12 | 1.9M |
| 2023-09-19 | -78.40 | $59.66 | 1.9M |
| 2023-09-18 | -88.34 | $58.16 | 2.0M |
| 2023-09-15 | -77.34 | $59.82 | 4.5M |
| 2023-09-14 | -78.66 | $59.62 | 2.4M |
| 2023-09-13 | -89.86 | $57.93 | 3.4M |
| 2023-09-12 | -100.00 | $57.46 | 5.6M |
| 2023-09-11 | -98.95 | $62.54 | 1.9M |
| 2023-09-08 | -81.60 | $64.61 | 1.8M |
| 2023-09-07 | -96.99 | $63.39 | 2.9M |
| 2023-09-06 | -60.78 | $67.00 | 2.0M |
| 2023-09-05 | -55.17 | $67.56 | 1.9M |
| 2023-09-01 | -54.26 | $67.65 | 2.0M |
| 2023-08-31 | -42.53 | $68.82 | 5.8M |
| 2023-08-30 | -49.75 | $68.10 | 1.6M |
| 2023-08-29 | -61.38 | $66.94 | 1.9M |
| 2023-08-28 | -77.24 | $65.63 | 2.4M |
| 2023-08-25 | -91.47 | $64.08 | 5.3M |
| 2023-08-24 | -81.12 | $67.91 | 18.0M |
| 2023-08-23 | -62.84 | $69.44 | 6.1M |
| 2023-08-22 | -90.42 | $67.34 | 3.5M |
| 2023-08-21 | -87.37 | $68.20 | 2.5M |
| 2023-08-18 | -80.90 | $69.83 | 1.9M |
| 2023-08-17 | -92.91 | $69.46 | 1.5M |
| 2023-08-16 | -85.64 | $69.87 | 1.4M |
| 2023-08-15 | -88.12 | $69.73 | 1.3M |
| 2023-08-14 | -62.54 | $71.11 | 3.1M |
| 2023-08-11 | -41.44 | $72.28 | 1.2M |
| 2023-08-10 | -54.28 | $71.53 | 1.8M |
| 2023-08-09 | -59.93 | $71.20 | 1.2M |
| 2023-08-08 | -70.89 | $70.56 | 1.6M |
| 2023-08-07 | -58.22 | $71.30 | 1.6M |
| 2023-08-04 | -47.31 | $71.01 | 1.3M |
| 2023-08-03 | -34.23 | $72.03 | 2.8M |
| 2023-08-02 | -64.87 | $69.64 | 2.8M |
| 2023-08-01 | -12.56 | $73.72 | 1.6M |
| 2023-07-31 | -3.97 | $74.39 | 1.7M |
| 2023-07-28 | -17.39 | $73.17 | 1.7M |
| 2023-07-27 | -24.37 | $72.64 | 2.3M |
| 2023-07-26 | -5.10 | $73.09 | 1.8M |
| 2023-07-25 | -21.46 | $71.55 | 1.5M |
| 2023-07-24 | -1.87 | $72.76 | 2.3M |
| 2023-07-21 | -26.06 | $70.73 | 1.6M |
| 2023-07-20 | -36.54 | $70.01 | 2.5M |
| 2023-07-19 | -1.16 | $72.44 | 2.8M |
| 2023-07-18 | -38.90 | $69.31 | 1.8M |
| 2023-07-17 | -36.06 | $69.48 | 2.1M |
| 2023-07-14 | -16.69 | $70.64 | 2.4M |
| 2023-07-13 | -16.36 | $70.66 | 2.0M |
| 2023-07-12 | -14.86 | $70.75 | 2.7M |
| 2023-07-11 | -20.43 | $70.12 | 1.9M |
| 2023-07-10 | -35.15 | $68.80 | 3.0M |
| 2023-07-07 | -27.97 | $69.38 | 2.8M |
| 2023-07-06 | -20.79 | $69.96 | 2.3M |
| 2023-07-05 | -5.94 | $71.16 | 2.2M |
| 2023-07-03 | -8.54 | $70.95 | 1.2M |
| 2023-06-30 | -16.17 | $70.30 | 4.0M |
| 2023-06-29 | -44.40 | $68.23 | 1.4M |
| 2023-06-28 | -73.80 | $68.08 | 1.9M |
| 2023-06-27 | -90.29 | $68.32 | 1.7M |
| 2023-06-26 | -92.39 | $67.29 | 2.0M |
| 2023-06-23 | -95.86 | $65.67 | 3.3M |
| 2023-06-22 | -91.83 | $67.97 | 2.5M |
| 2023-06-21 | -90.69 | $68.72 | 3.0M |
| 2023-06-20 | -92.15 | $67.98 | 3.7M |
| 2023-06-16 | -90.19 | $69.22 | 5.0M |
| 2023-06-15 | -89.15 | $69.91 | 3.3M |
| 2023-06-14 | -88.78 | $70.20 | 4.8M |
| 2023-06-13 | -91.38 | $68.66 | 5.1M |
| 2023-06-12 | -94.37 | $66.89 | 4.2M |
| 2023-06-09 | -99.97 | $63.58 | 3.3M |
| 2023-06-08 | -100.00 | $64.74 | 3.9M |
| 2023-06-07 | -99.44 | $65.54 | 3.6M |
| 2023-06-06 | -98.58 | $66.07 | 3.3M |
| 2023-06-05 | -99.95 | $65.59 | 5.0M |
| 2023-06-02 | -97.89 | $67.56 | 7.0M |
| 2023-06-01 | -99.61 | $68.03 | 9.5M |
| 2023-05-31 | -99.47 | $72.89 | 21.8M |
| 2023-05-30 | -86.10 | $112.20 | 2.2M |
| 2023-05-26 | -86.38 | $112.15 | 1.4M |
| 2023-05-25 | -98.31 | $111.62 | 1.3M |
| 2023-05-24 | -97.81 | $115.23 | 866464 |
| 2023-05-23 | -91.25 | $116.78 | 1.4M |
| 2023-05-22 | -77.01 | $119.44 | 1.1M |
| 2023-05-19 | -97.07 | $117.41 | 962947 |
| 2023-05-18 | -66.93 | $121.48 | 737700 |
| 2023-05-17 | -62.00 | $122.10 | 1.2M |
| 2023-05-16 | -99.84 | $117.34 | 1.0M |
| 2023-05-15 | -82.13 | $121.95 | 970716 |
| 2023-05-12 | -72.73 | $122.86 | 755200 |
| 2023-05-11 | -59.19 | $124.17 | 676407 |
| 2023-05-10 | -38.14 | $125.80 | 751122 |
| 2023-05-09 | -40.74 | $125.52 | 754450 |
| 2023-05-08 | -38.60 | $125.75 | 868583 |
| 2023-05-05 | -57.02 | $123.77 | 750297 |
| 2023-05-04 | -89.86 | $120.24 | 1.1M |
| 2023-05-03 | -56.74 | $123.80 | 1.1M |
| 2023-05-02 | -53.77 | $124.12 | 858355 |
| 2023-05-01 | -41.21 | $125.47 | 652546 |
| 2023-04-28 | -40.65 | $125.53 | 675129 |
| 2023-04-27 | -42.44 | $124.90 | 833904 |
| 2023-04-26 | -50.00 | $122.33 | 1.2M |
| 2023-04-25 | -40.08 | $123.78 | 933930 |
| 2023-04-24 | -17.10 | $126.83 | 816239 |
| 2023-04-21 | -8.11 | $128.21 | 1.1M |
| 2023-04-20 | -4.21 | $128.37 | 1.1M |
| 2023-04-19 | -2.95 | $128.11 | 1.9M |
| 2023-04-18 | -10.39 | $126.65 | 1.1M |
| 2023-04-17 | -0.72 | $126.87 | 1.4M |
| 2023-04-14 | -7.85 | $123.60 | 843809 |
| 2023-04-13 | -6.02 | $123.25 | 1.5M |
| 2023-04-12 | -14.24 | $121.34 | 1.1M |
| 2023-04-11 | -23.17 | $122.18 | 1.2M |
| 2023-04-10 | -38.77 | $120.39 | 918712 |
| 2023-04-06 | -45.84 | $120.69 | 1.0M |
| 2023-04-05 | -54.71 | $120.21 | 896500 |
| 2023-04-04 | -50.12 | $121.34 | 900826 |
| 2023-04-03 | -48.29 | $122.69 | 1.5M |
| 2023-03-31 | -58.38 | $121.61 | 1.0M |
| 2023-03-30 | -69.37 | $118.61 | 1.4M |
| 2023-03-29 | -72.77 | $117.55 | 1.4M |
| 2023-03-28 | -80.84 | $115.74 | 1.0M |
| 2023-03-27 | -85.82 | $114.74 | 1.7M |
| 2023-03-24 | -95.56 | $110.83 | 2.0M |
| 2023-03-23 | -97.84 | $111.14 | 2.1M |
| 2023-03-22 | -99.92 | $113.60 | 2.1M |
| 2023-03-21 | -93.30 | $119.79 | 1.3M |
| 2023-03-20 | -96.82 | $118.68 | 1.8M |
| 2023-03-17 | -95.48 | $119.40 | 4.3M |
| 2023-03-16 | -93.38 | $122.03 | 1.9M |
| 2023-03-15 | -94.19 | $121.77 | 1.8M |
| 2023-03-14 | -97.97 | $121.70 | 2.2M |
| 2023-03-13 | -99.10 | $124.36 | 2.0M |
| 2023-03-10 | -97.97 | $128.04 | 1.4M |
| 2023-03-09 | -99.68 | $129.83 | 1.3M |
| 2023-03-08 | -94.72 | $132.21 | 1.4M |
| 2023-03-07 | -99.12 | $133.69 | 1.1M |
| 2023-03-06 | -99.90 | $135.13 | 1.6M |
| 2023-03-03 | -92.09 | $138.48 | 1.9M |
| 2023-03-02 | -89.59 | $139.21 | 1.6M |
| 2023-03-01 | -91.42 | $138.82 | 2.6M |
| 2023-02-28 | -65.35 | $144.96 | 2.9M |
| 2023-02-27 | -86.69 | $140.63 | 2.5M |
| 2023-02-24 | -95.47 | $138.85 | 2.1M |
| 2023-02-23 | -89.66 | $142.01 | 1.6M |
| 2023-02-22 | -91.42 | $143.62 | 1.8M |
| 2023-02-21 | -93.53 | $144.19 | 1.3M |
| 2023-02-17 | -54.87 | $149.99 | 1.3M |
| 2023-02-16 | -52.28 | $150.19 | 1.4M |
| 2023-02-15 | -45.12 | $151.29 | 1.1M |
| 2023-02-14 | -48.57 | $150.76 | 954521 |
| 2023-02-13 | -39.26 | $152.19 | 695574 |
| 2023-02-10 | -41.80 | $151.80 | 1.1M |
| 2023-02-09 | -41.08 | $151.91 | 1.0M |
| 2023-02-08 | -61.20 | $148.82 | 1.0M |
| 2023-02-07 | -43.95 | $151.47 | 924810 |
| 2023-02-06 | -42.64 | $151.67 | 827237 |
| 2023-02-03 | -39.39 | $152.17 | 580789 |
| 2023-02-02 | -19.40 | $155.24 | 737030 |
| 2023-02-01 | -5.99 | $156.84 | 1.0M |
| 2023-01-31 | -26.86 | $152.28 | 1.8M |
| 2023-01-30 | -45.50 | $149.88 | 961637 |
| 2023-01-27 | -64.44 | $147.44 | 1.2M |
| 2023-01-26 | -63.04 | $147.62 | 642139 |
| 2023-01-25 | -47.66 | $149.11 | 1.1M |
| 2023-01-24 | -59.52 | $147.27 | 851939 |
| 2023-01-23 | -41.35 | $148.62 | 807312 |
| 2023-01-20 | -47.91 | $147.49 | 950709 |
| 2023-01-19 | -72.42 | $143.27 | 882119 |
| 2023-01-18 | -50.87 | $146.98 | 654067 |
| 2023-01-17 | -37.92 | $149.21 | 828824 |
| 2023-01-13 | -27.35 | $151.03 | 832700 |
| 2023-01-12 | -20.62 | $152.19 | 997536 |
| 2023-01-11 | -14.29 | $153.28 | 590302 |
| 2023-01-10 | -21.89 | $151.97 | 642700 |
| 2023-01-09 | -20.21 | $152.26 | 781431 |
| 2023-01-06 | -9.99 | $154.02 | 718236 |
| 2023-01-05 | -8.39 | $153.16 | 795895 |
| 2023-01-04 | -16.33 | $151.89 | 834211 |
| 2023-01-03 | -8.76 | $151.54 | 1.3M |
| 2022-12-30 | -41.79 | $147.03 | 1.0M |
| 2022-12-29 | -46.72 | $146.31 | 719102 |
| 2022-12-28 | -53.63 | $145.30 | 685533 |
| 2022-12-27 | -55.54 | $145.02 | 717100 |
| 2022-12-23 | -67.44 | $143.28 | 524546 |
| 2022-12-22 | -75.65 | $142.08 | 715600 |
| 2022-12-21 | -75.61 | $142.29 | 676811 |
| 2022-12-20 | -95.89 | $139.38 | 797200 |
| 2022-12-19 | -85.30 | $140.90 | 917400 |
| 2022-12-16 | -90.45 | $140.16 | 1.6M |
| 2022-12-15 | -77.24 | $143.23 | 1.1M |
| 2022-12-14 | -92.04 | $143.46 | 1.3M |
| 2022-12-13 | -95.36 | $145.68 | 1.1M |
| 2022-12-12 | -95.20 | $145.93 | 868300 |
| 2022-12-09 | -95.26 | $145.90 | 831400 |
| 2022-12-08 | -93.76 | $146.59 | 773063 |
| 2022-12-07 | -93.63 | $146.65 | 1.5M |
| 2022-12-06 | -96.07 | $145.53 | 1.3M |
| 2022-12-05 | -92.78 | $148.36 | 970394 |
| 2022-12-02 | -82.31 | $153.03 | 1.3M |
| 2022-12-01 | -86.19 | $151.30 | 931952 |
| 2022-11-30 | -88.11 | $150.99 | 1.3M |
| 2022-11-29 | -95.20 | $147.93 | 1.1M |
| 2022-11-28 | -89.68 | $150.62 | 1.1M |
| 2022-11-25 | -90.96 | $150.00 | 579430 |
| 2022-11-23 | -89.83 | $150.55 | 1.8M |
| 2022-11-22 | -91.88 | $149.55 | 1.6M |
| 2022-11-21 | -94.57 | $148.24 | 1.6M |
| 2022-11-18 | -96.08 | $147.50 | 1.7M |
| 2022-11-17 | -98.23 | $148.31 | 2.5M |
| 2022-11-16 | -86.61 | $156.24 | 5.4M |
| 2022-11-15 | -41.72 | $183.94 | 1.6M |
| 2022-11-14 | -42.36 | $183.78 | 863400 |
| 2022-11-11 | -31.54 | $186.39 | 765225 |
| 2022-11-10 | -41.38 | $183.53 | 1.0M |
| 2022-11-09 | -66.97 | $175.35 | 927900 |
| 2022-11-08 | -41.28 | $182.64 | 571309 |
| 2022-11-07 | -39.69 | $183.09 | 782300 |
| 2022-11-04 | -39.63 | $181.07 | 849689 |
| 2022-11-03 | -29.52 | $184.24 | 865524 |
| 2022-11-02 | -21.78 | $186.89 | 1.0M |
| 2022-11-01 | -10.79 | $189.28 | 471705 |
| 2022-10-31 | -8.84 | $189.92 | 704942 |
| 2022-10-28 | -0.95 | $190.67 | 500525 |
| 2022-10-27 | -4.97 | $188.08 | 1.1M |
| 2022-10-26 | -7.10 | $181.81 | 573200 |
| 2022-10-25 | -1.64 | $181.40 | 709547 |
| 2022-10-24 | -0.23 | $176.62 | 799930 |
| 2022-10-21 | -20.00 | $171.34 | 826301 |
| 2022-10-20 | -25.02 | $170.28 | 551752 |
| 2022-10-19 | -20.43 | $171.25 | 908709 |
| 2022-10-18 | -3.93 | $174.73 | 691146 |
| 2022-10-17 | -18.35 | $169.86 | 979994 |
| 2022-10-14 | -25.19 | $168.57 | 552243 |
| 2022-10-13 | -8.74 | $171.58 | 682000 |
| 2022-10-12 | -12.43 | $169.32 | 662925 |
| 2022-10-11 | -26.49 | $168.86 | 966500 |
| 2022-10-10 | -52.34 | $166.25 | 719832 |
| 2022-10-07 | -76.48 | $161.32 | 582800 |
| 2022-10-06 | -63.39 | $165.14 | 671100 |
| 2022-10-05 | -54.82 | $167.64 | 690313 |
| 2022-10-04 | -54.17 | $167.83 | 721546 |
| 2022-10-03 | -69.45 | $163.37 | 862427 |
| 2022-09-30 | -93.56 | $156.34 | 574524 |
| 2022-09-29 | -90.56 | $159.66 | 404527 |
| 2022-09-28 | -76.73 | $163.32 | 673327 |
| 2022-09-27 | -91.88 | $159.31 | 750600 |
| 2022-09-26 | -98.04 | $157.68 | 899200 |
| 2022-09-23 | -89.51 | $160.50 | 1.0M |
| 2022-09-22 | -94.25 | $164.11 | 865024 |
| 2022-09-21 | -93.93 | $165.50 | 606111 |
| 2022-09-20 | -95.50 | $165.87 | 708503 |
| 2022-09-19 | -92.07 | $168.18 | 993000 |
| 2022-09-16 | -97.54 | $166.80 | 1.6M |
| 2022-09-15 | -97.71 | $167.62 | 1.1M |
| 2022-09-14 | -94.42 | $170.04 | 988500 |
| 2022-09-13 | -88.23 | $172.83 | 1.0M |
| 2022-09-12 | -68.85 | $181.49 | 662700 |
| 2022-09-09 | -70.73 | $180.65 | 520900 |
| 2022-09-08 | -71.53 | $180.29 | 697400 |
| 2022-09-07 | -75.98 | $178.30 | 622888 |
| 2022-09-06 | -87.09 | $173.34 | 866438 |
| 2022-09-02 | -90.69 | $171.73 | 579200 |
| 2022-09-01 | -89.75 | $172.15 | 919617 |
| 2022-08-31 | -98.64 | $168.64 | 913653 |
| 2022-08-30 | -94.50 | $170.47 | 893008 |
| 2022-08-29 | -97.00 | $170.54 | 1.0M |
| 2022-08-26 | -99.95 | $173.59 | 867226 |
| 2022-08-25 | -88.06 | $180.99 | 1.0M |
| 2022-08-24 | -91.10 | $179.91 | 3.6M |
| 2022-08-23 | -39.88 | $199.05 | 1.0M |
| 2022-08-22 | -41.60 | $198.48 | 792000 |
| 2022-08-19 | -15.80 | $207.02 | 585347 |
| 2022-08-18 | -14.38 | $207.49 | 528000 |
| 2022-08-17 | -6.86 | $209.98 | 506600 |
| 2022-08-16 | -8.01 | $209.60 | 774043 |
| 2022-08-15 | -0.38 | $205.33 | 532000 |
| 2022-08-12 | -0.21 | $202.53 | 530400 |
| 2022-08-11 | -2.92 | $197.42 | 374749 |
| 2022-08-10 | -14.19 | $194.69 | 555088 |
| 2022-08-09 | -30.31 | $191.77 | 400018 |
| 2022-08-08 | -16.40 | $194.29 | 492600 |
| 2022-08-05 | -21.20 | $193.42 | 367700 |
| 2022-08-04 | -31.47 | $191.56 | 531400 |
| 2022-08-03 | -10.99 | $195.27 | 495446 |
| 2022-08-02 | -9.55 | $195.02 | 466222 |
| 2022-08-01 | -2.92 | $195.99 | 545106 |
| 2022-07-29 | -2.62 | $193.62 | 519500 |
| 2022-07-28 | -9.47 | $191.03 | 774939 |
| 2022-07-27 | -33.71 | $185.91 | 877100 |
| 2022-07-26 | -48.11 | $182.87 | 727600 |
| 2022-07-25 | -16.10 | $189.63 | 408510 |
| 2022-07-22 | -8.52 | $191.23 | 543464 |
| 2022-07-21 | -14.34 | $189.83 | 791500 |
| 2022-07-20 | -0.75 | $192.66 | 520200 |
| 2022-07-19 | -1.56 | $190.65 | 646100 |
| 2022-07-18 | -21.25 | $185.27 | 904612 |
| 2022-07-15 | -4.96 | $188.71 | 668524 |
| 2022-07-14 | -1.96 | $186.01 | 657316 |
| 2022-07-13 | -4.94 | $185.34 | 665300 |
| 2022-07-12 | -11.43 | $183.84 | 790401 |
| 2022-07-11 | -20.15 | $181.75 | 605600 |
| 2022-07-08 | -21.05 | $182.90 | 395200 |
| 2022-07-07 | -19.82 | $183.99 | 543906 |
| 2022-07-06 | -29.98 | $181.77 | 736023 |
| 2022-07-05 | -34.33 | $182.31 | 1.1M |
| 2022-07-01 | -65.42 | $173.64 | 784440 |
| 2022-06-30 | -67.40 | $173.09 | 1.0M |
| 2022-06-29 | -54.64 | $176.72 | 992626 |
| 2022-06-28 | -47.40 | $178.75 | 673000 |
| 2022-06-27 | -36.33 | $183.63 | 529018 |
| 2022-06-24 | -38.05 | $183.10 | 1.0M |
| 2022-06-23 | -52.55 | $178.63 | 644100 |
| 2022-06-22 | -65.42 | $174.66 | 887700 |
| 2022-06-21 | -74.93 | $171.73 | 753536 |
| 2022-06-17 | -88.64 | $167.81 | 1.2M |
| 2022-06-16 | -96.61 | $165.45 | 774201 |
| 2022-06-15 | -92.50 | $172.29 | 859200 |
| 2022-06-14 | -96.04 | $171.48 | 908400 |
| 2022-06-13 | -98.13 | $172.19 | 1.2M |
| 2022-06-10 | -85.23 | $179.43 | 632240 |
| 2022-06-09 | -73.48 | $184.66 | 632793 |
| 2022-06-08 | -72.44 | $185.12 | 565064 |
| 2022-06-07 | -68.58 | $186.84 | 1.1M |
| 2022-06-06 | -59.81 | $190.74 | 433200 |
| 2022-06-03 | -59.83 | $190.73 | 462900 |
| 2022-06-02 | -59.02 | $191.09 | 729345 |
| 2022-06-01 | -66.73 | $187.66 | 728600 |
| 2022-05-31 | -61.79 | $189.86 | 987500 |
| 2022-05-27 | -54.62 | $193.05 | 685700 |
| 2022-05-26 | -59.45 | $190.90 | 1.3M |
| 2022-05-25 | -72.72 | $185.31 | 1.5M |
| 2022-05-24 | -86.57 | $180.23 | 2.1M |
| 2022-05-23 | -87.22 | $183.24 | 1.6M |
| 2022-05-20 | -89.87 | $181.89 | 1.9M |
| 2022-05-19 | -87.80 | $196.07 | 683678 |
| 2022-05-18 | -92.10 | $195.50 | 1.4M |
| 2022-05-17 | -43.26 | $216.26 | 705437 |
| 2022-05-16 | -50.58 | $213.69 | 541200 |
| 2022-05-13 | -57.66 | $211.21 | 593136 |
| 2022-05-12 | -64.24 | $208.90 | 1.1M |
| 2022-05-11 | -86.57 | $201.07 | 518700 |
| 2022-05-10 | -81.35 | $202.90 | 741750 |
| 2022-05-09 | -82.09 | $202.64 | 493513 |
| 2022-05-06 | -81.47 | $202.86 | 794700 |
| 2022-05-05 | -85.83 | $201.33 | 754947 |
| 2022-05-04 | -67.86 | $207.63 | 912600 |
| 2022-05-03 | -89.85 | $199.92 | 854000 |
| 2022-05-02 | -90.15 | $200.49 | 733500 |
| 2022-04-29 | -97.52 | $199.63 | 894843 |
| 2022-04-28 | -80.59 | $209.39 | 2.0M |
| 2022-04-27 | -25.70 | $224.88 | 1.1M |
| 2022-04-26 | -31.35 | $223.44 | 840629 |
| 2022-04-25 | -29.66 | $223.87 | 803220 |
| 2022-04-22 | -51.16 | $218.39 | 498300 |
| 2022-04-21 | -23.03 | $225.56 | 412232 |
| 2022-04-20 | -7.15 | $228.02 | 586622 |
| 2022-04-19 | -23.23 | $222.90 | 561903 |
| 2022-04-18 | -40.25 | $218.25 | 603928 |
| 2022-04-14 | -34.99 | $218.68 | 513024 |
| 2022-04-13 | -28.11 | $220.58 | 758100 |
| 2022-04-12 | -23.40 | $221.88 | 769800 |
| 2022-04-11 | -25.56 | $220.97 | 633633 |
| 2022-04-08 | -5.95 | $225.74 | 1.1M |
| 2022-04-07 | -5.58 | $217.58 | 729538 |
| 2022-04-06 | -18.63 | $212.83 | 626517 |
| 2022-04-05 | -24.39 | $211.73 | 570000 |
| 2022-04-04 | -23.39 | $211.92 | 689100 |
| 2022-04-01 | -46.62 | $207.48 | 693447 |
| 2022-03-31 | -49.35 | $206.96 | 727800 |
| 2022-03-30 | -23.91 | $211.82 | 716800 |
| 2022-03-29 | -4.92 | $215.45 | 587320 |
| 2022-03-28 | -30.44 | $210.49 | 706110 |
| 2022-03-25 | -3.63 | $215.58 | 802930 |
| 2022-03-24 | -5.49 | $214.67 | 817000 |
| 2022-03-23 | -4.04 | $213.34 | 962123 |
| 2022-03-22 | -10.49 | $209.40 | 1.2M |
| 2022-03-21 | -44.92 | $205.75 | 888500 |
| 2022-03-18 | -49.37 | $206.34 | 1.7M |
| 2022-03-17 | -46.03 | $208.18 | 765200 |
| 2022-03-16 | -52.19 | $207.52 | 1.2M |
| 2022-03-15 | -61.47 | $204.27 | 814798 |
| 2022-03-14 | -76.09 | $199.17 | 1.2M |
| 2022-03-11 | -63.18 | $204.08 | 527517 |
| 2022-03-10 | -63.33 | $204.92 | 613411 |
| 2022-03-09 | -67.56 | $204.88 | 776800 |
| 2022-03-08 | -77.46 | $200.58 | 963200 |
| 2022-03-07 | -75.78 | $201.31 | 1.3M |
| 2022-03-04 | -63.56 | $206.62 | 760000 |
| 2022-03-03 | -61.33 | $208.27 | 1.1M |
| 2022-03-02 | -60.77 | $209.07 | 1.1M |
| 2022-03-01 | -77.73 | $201.17 | 1.1M |
| 2022-02-28 | -70.62 | $204.48 | 1.0M |
| 2022-02-25 | -68.28 | $205.57 | 693500 |
| 2022-02-24 | -78.50 | $200.81 | 1.3M |
| 2022-02-23 | -97.48 | $196.80 | 1.5M |
| 2022-02-22 | -94.48 | $206.76 | 1.3M |
| 2022-02-18 | -80.86 | $218.80 | 933556 |
| 2022-02-17 | -73.86 | $220.41 | 983930 |
| 2022-02-16 | -65.46 | $222.39 | 1.2M |
| 2022-02-15 | -71.29 | $222.60 | 2.3M |
| 2022-02-14 | -81.64 | $224.28 | 1.5M |
| 2022-02-11 | -91.54 | $222.94 | 1.0M |
| 2022-02-10 | -94.00 | $222.73 | 1.9M |
| 2022-02-09 | -52.90 | $232.18 | 523538 |
| 2022-02-08 | -61.62 | $230.20 | 564122 |
| 2022-02-07 | -80.37 | $225.94 | 709934 |
| 2022-02-04 | -75.75 | $226.99 | 689101 |
| 2022-02-03 | -51.54 | $232.49 | 521542 |
| 2022-02-02 | -34.11 | $236.68 | 647300 |
| 2022-02-01 | -42.26 | $234.80 | 487558 |
| 2022-01-31 | -56.52 | $231.51 | 796000 |
| 2022-01-28 | -70.78 | $228.22 | 533732 |
| 2022-01-27 | -84.27 | $225.11 | 558511 |
| 2022-01-26 | -84.22 | $225.12 | 645303 |
| 2022-01-25 | -62.29 | $230.18 | 520400 |
| 2022-01-24 | -50.89 | $232.81 | 767469 |
| 2022-01-21 | -93.83 | $226.15 | 660528 |
| 2022-01-20 | -95.24 | $229.33 | 525012 |
| 2022-01-19 | -60.88 | $234.34 | 607336 |
| 2022-01-18 | -32.66 | $237.91 | 1.1M |
| 2022-01-14 | -24.35 | $239.60 | 391032 |
| 2022-01-13 | -15.89 | $241.32 | 642700 |
| 2022-01-12 | -34.53 | $237.53 | 517339 |
| 2022-01-11 | -61.68 | $232.01 | 638807 |
| 2022-01-10 | -51.25 | $234.13 | 591139 |
| 2022-01-07 | -31.78 | $238.09 | 553611 |
| 2022-01-06 | -14.26 | $241.65 | 602533 |
| 2022-01-05 | -39.84 | $236.45 | 711790 |
| 2022-01-04 | -29.00 | $237.05 | 736902 |
| 2022-01-03 | -30.49 | $236.78 | 899833 |
| 2021-12-31 | -13.34 | $239.88 | 676100 |
| 2021-12-30 | -20.59 | $237.52 | 569530 |
| 2021-12-29 | -5.23 | $241.03 | 510400 |
| 2021-12-28 | -17.28 | $238.13 | 601200 |
| 2021-12-27 | -24.05 | $236.50 | 347600 |
| 2021-12-23 | -42.21 | $232.13 | 492800 |
| 2021-12-22 | -39.47 | $232.79 | 270100 |
| 2021-12-21 | -52.85 | $229.57 | 498324 |
| 2021-12-20 | -57.75 | $228.39 | 643118 |
| 2021-12-17 | -39.34 | $232.82 | 1.5M |
| 2021-12-16 | -13.00 | $239.16 | 820147 |
| 2021-12-15 | -5.00 | $239.14 | 535835 |
| 2021-12-14 | -22.03 | $235.39 | 791834 |
| 2021-12-13 | -35.96 | $234.12 | 913440 |
| 2021-12-10 | -12.12 | $240.04 | 716959 |
| 2021-12-09 | -33.95 | $234.62 | 551185 |
| 2021-12-08 | -36.33 | $234.03 | 665600 |
| 2021-12-07 | -32.62 | $234.95 | 762014 |
| 2021-12-06 | -52.48 | $230.02 | 657938 |
| 2021-12-03 | -65.20 | $226.86 | 543800 |
| 2021-12-02 | -57.55 | $228.76 | 838334 |
| 2021-12-01 | -99.96 | $218.23 | 649603 |
| 2021-11-30 | -96.88 | $220.72 | 918054 |
| 2021-11-29 | -80.55 | $227.27 | 376856 |
| 2021-11-26 | -83.31 | $226.73 | 334116 |
| 2021-11-24 | -43.76 | $233.37 | 361000 |
| 2021-11-23 | -32.91 | $235.77 | 405495 |
| 2021-11-22 | -50.72 | $231.83 | 544939 |
| 2021-11-19 | -59.00 | $230.00 | 574400 |
| 2021-11-18 | -50.32 | $231.92 | 663693 |
| 2021-11-17 | -47.47 | $232.55 | 771300 |
| 2021-11-16 | -33.27 | $235.69 | 1.6M |
| 2021-11-15 | -5.15 | $241.91 | 1.1M |
| 2021-11-12 | -7.60 | $239.04 | 775980 |
| 2021-11-11 | -9.83 | $238.45 | 771465 |
| 2021-11-10 | -4.97 | $234.77 | 457707 |
| 2021-11-09 | -9.83 | $232.39 | 587843 |
| 2021-11-08 | -24.85 | $227.91 | 486784 |
| 2021-11-05 | -18.75 | $229.73 | 491805 |
| 2021-11-04 | -17.54 | $230.09 | 543100 |
| 2021-11-03 | -14.62 | $230.96 | 635300 |
| 2021-11-02 | -28.67 | $226.77 | 397400 |
| 2021-11-01 | -34.24 | $225.11 | 733811 |
| 2021-10-29 | -32.86 | $225.52 | 586700 |
| 2021-10-28 | -34.33 | $225.00 | 1.1M |
| 2021-10-27 | -16.53 | $230.35 | 485810 |
| 2021-10-26 | -9.18 | $232.56 | 397231 |
| 2021-10-25 | -17.27 | $230.13 | 589418 |
| 2021-10-22 | -11.14 | $231.97 | 798900 |
| 2021-10-21 | 0.00 | $233.71 | 648300 |
| 2021-10-20 | -10.76 | $226.66 | 442200 |
| 2021-10-19 | -7.13 | $224.14 | 721100 |
| 2021-10-18 | -5.15 | $222.52 | 778800 |
| 2021-10-15 | -24.25 | $215.43 | 357200 |
| 2021-10-14 | -27.20 | $214.86 | 385400 |
| 2021-10-13 | -50.67 | $210.32 | 920732 |
| 2021-10-12 | -40.98 | $212.01 | 521500 |
| 2021-10-11 | -35.99 | $212.12 | 418520 |
| 2021-10-08 | -26.39 | $214.15 | 351500 |
| 2021-10-07 | -24.85 | $214.50 | 321400 |
| 2021-10-06 | -38.99 | $211.30 | 512600 |
| 2021-10-05 | -49.07 | $209.02 | 460722 |
| 2021-10-04 | -57.25 | $207.17 | 568800 |
| 2021-10-01 | -53.58 | $208.00 | 642400 |
| 2021-09-30 | -49.65 | $208.89 | 864232 |
| 2021-09-29 | -14.81 | $216.77 | 740437 |
| 2021-09-28 | -23.61 | $214.78 | 686845 |
| 2021-09-27 | -7.34 | $218.46 | 571641 |
| 2021-09-24 | -1.36 | $215.66 | 464361 |
| 2021-09-23 | -8.85 | $214.09 | 496405 |
| 2021-09-22 | -9.21 | $211.21 | 881400 |
| 2021-09-21 | -52.48 | $205.66 | 585200 |
| 2021-09-20 | -63.83 | $203.71 | 444136 |
| 2021-09-17 | -51.66 | $205.80 | 667658 |
| 2021-09-16 | -40.65 | $207.69 | 518900 |
| 2021-09-15 | -49.27 | $206.21 | 528533 |
| 2021-09-14 | -78.63 | $201.17 | 471570 |
| 2021-09-13 | -89.75 | $199.26 | 542400 |
| 2021-09-10 | -86.27 | $200.03 | 359800 |
| 2021-09-09 | -79.26 | $201.22 | 631216 |
| 2021-09-08 | -85.39 | $200.18 | 573079 |
| 2021-09-07 | -87.57 | $199.81 | 574872 |
| 2021-09-03 | -89.75 | $199.44 | 699427 |
| 2021-09-02 | -94.41 | $200.81 | 492007 |
| 2021-09-01 | -87.13 | $201.88 | 615634 |
| 2021-08-31 | -82.76 | $202.85 | 660423 |
| 2021-08-30 | -99.52 | $201.14 | 549440 |
| 2021-08-27 | -94.47 | $203.82 | 675172 |
| 2021-08-26 | -65.63 | $208.82 | 679000 |
| 2021-08-25 | -40.24 | $212.24 | 1.0M |
| 2021-08-24 | -73.35 | $207.78 | 1.5M |
| 2021-08-23 | -73.48 | $207.77 | 1.1M |
| 2021-08-20 | -59.33 | $209.68 | 511547 |
| 2021-08-19 | -69.04 | $208.37 | 380717 |
| 2021-08-18 | -74.59 | $207.62 | 409321 |
| 2021-08-17 | -73.48 | $207.77 | 513739 |
| 2021-08-16 | -40.22 | $212.26 | 591271 |
| 2021-08-13 | -74.82 | $206.43 | 455500 |
| 2021-08-12 | -55.75 | $209.30 | 390400 |
| 2021-08-11 | -43.06 | $211.21 | 438300 |
| 2021-08-10 | -59.47 | $208.74 | 408285 |
| 2021-08-09 | -87.51 | $204.52 | 512700 |
| 2021-08-06 | -79.53 | $205.72 | 521439 |
| 2021-08-05 | -75.42 | $206.34 | 826000 |
| 2021-08-04 | -53.29 | $209.67 | 495226 |
| 2021-08-03 | -15.22 | $215.40 | 441700 |
| 2021-08-02 | -33.09 | $212.71 | 515001 |
| 2021-07-30 | -37.41 | $212.06 | 434612 |
| 2021-07-29 | -28.57 | $213.39 | 452715 |
| 2021-07-28 | -36.15 | $212.25 | 496404 |
| 2021-07-27 | -15.42 | $215.37 | 703121 |
| 2021-07-26 | -12.10 | $214.09 | 419463 |
| 2021-07-23 | -1.07 | $214.95 | 360318 |
| 2021-07-22 | -25.21 | $210.29 | 450410 |
| 2021-07-21 | -31.35 | $209.40 | 620554 |
| 2021-07-20 | -22.46 | $210.23 | 477400 |
| 2021-07-19 | -43.12 | $205.67 | 602423 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.86
2026-07-17
Close Price
$53.14
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
9.69
Average
24.89
Maximum
59.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.86 | $53.14 | 1.2M |
| 2026-07-16 | 13.20 | $53.13 | 1.9M |
| 2026-07-15 | 13.56 | $52.09 | 2.9M |
| 2026-07-14 | 14.02 | $55.41 | 1.7M |
| 2026-07-13 | 14.65 | $55.31 | 1.7M |
| 2026-07-10 | 15.12 | $57.95 | 1.8M |
| 2026-07-09 | 15.85 | $55.00 | 1.1M |
| 2026-07-08 | 16.27 | $55.09 | 3.1M |
| 2026-07-07 | 16.72 | $55.86 | 1.5M |
| 2026-07-06 | 17.41 | $56.33 | 2.4M |
| 2026-07-02 | 18.28 | $61.53 | 1.4M |
| 2026-07-01 | 18.39 | $63.02 | 1.1M |
| 2026-06-30 | 18.14 | $62.22 | 1.1M |
| 2026-06-29 | 17.90 | $61.63 | 2.0M |
| 2026-06-26 | 17.64 | $62.18 | 3.3M |
| 2026-06-25 | 17.45 | $59.20 | 1.3M |
| 2026-06-24 | 17.77 | $57.94 | 1.9M |
| 2026-06-23 | 18.20 | $54.81 | 1.5M |
| 2026-06-22 | 19.12 | $55.42 | 2.0M |
| 2026-06-18 | 19.87 | $60.10 | 2.2M |
| 2026-06-17 | 19.96 | $58.10 | 1.4M |
| 2026-06-16 | 20.18 | $60.37 | 1.2M |
| 2026-06-15 | 19.87 | $61.04 | 1.0M |
| 2026-06-12 | 19.45 | $60.80 | 1.3M |
| 2026-06-11 | 19.12 | $60.62 | 1.5M |
| 2026-06-10 | 18.84 | $59.36 | 1.4M |
| 2026-06-09 | 18.61 | $60.04 | 1.8M |
| 2026-06-08 | 18.37 | $58.38 | 2.9M |
| 2026-06-05 | 18.34 | $56.81 | 1.5M |
| 2026-06-04 | 18.75 | $55.89 | 1.5M |
| 2026-06-03 | 19.18 | $57.12 | 1.9M |
| 2026-06-02 | 19.35 | $57.65 | 2.4M |
| 2026-06-01 | 19.45 | $59.30 | 2.5M |
| 2026-05-29 | 18.87 | $60.24 | 2.1M |
| 2026-05-28 | 18.45 | $59.86 | 2.5M |
| 2026-05-27 | 18.15 | $58.26 | 2.8M |
| 2026-05-26 | 18.08 | $55.13 | 3.4M |
| 2026-05-22 | 18.16 | $57.95 | 3.5M |
| 2026-05-21 | 17.91 | $58.62 | 8.6M |
| 2026-05-20 | 17.64 | $51.24 | 3.1M |
| 2026-05-19 | 17.79 | $49.53 | 2.3M |
| 2026-05-18 | 17.41 | $50.60 | 2.6M |
| 2026-05-15 | 17.01 | $47.17 | 2.1M |
| 2026-05-14 | 16.43 | $49.71 | 1.5M |
| 2026-05-13 | 16.21 | $49.26 | 2.5M |
| 2026-05-12 | 15.99 | $52.62 | 1.6M |
| 2026-05-11 | 15.96 | $51.83 | 1.9M |
| 2026-05-08 | 16.24 | $56.15 | 2.3M |
| 2026-05-07 | 16.85 | $57.23 | 1.3M |
| 2026-05-06 | 17.28 | $58.07 | 975807 |
| 2026-05-05 | 17.40 | $56.90 | 1.1M |
| 2026-05-04 | 17.65 | $57.38 | 1.4M |
| 2026-05-01 | 17.75 | $58.93 | 901128 |
| 2026-04-30 | 17.42 | $59.51 | 1.8M |
| 2026-04-29 | 17.09 | $55.76 | 1.2M |
| 2026-04-28 | 17.42 | $56.60 | 898327 |
| 2026-04-27 | 17.55 | $57.87 | 1.1M |
| 2026-04-24 | 17.38 | $58.18 | 1.0M |
| 2026-04-23 | 17.34 | $58.16 | 984900 |
| 2026-04-22 | 16.81 | $59.61 | 1.3M |
| 2026-04-21 | 15.84 | $58.73 | 1.7M |
| 2026-04-20 | 15.25 | $57.27 | 1.2M |
| 2026-04-17 | 14.84 | $57.49 | 1.4M |
| 2026-04-16 | 14.29 | $56.66 | 1.3M |
| 2026-04-15 | 13.91 | $56.88 | 1.2M |
| 2026-04-14 | 13.65 | $56.01 | 1.3M |
| 2026-04-13 | 13.14 | $56.36 | 1.6M |
| 2026-04-10 | 12.65 | $54.59 | 2.0M |
| 2026-04-09 | 12.14 | $56.53 | 1.4M |
| 2026-04-08 | 11.70 | $54.50 | 1.7M |
| 2026-04-07 | 11.67 | $52.67 | 799540 |
| 2026-04-06 | 12.22 | $53.00 | 856443 |
| 2026-04-02 | 12.81 | $51.83 | 1.3M |
| 2026-04-01 | 13.38 | $54.40 | 1.1M |
| 2026-03-31 | 13.47 | $52.75 | 1.3M |
| 2026-03-30 | 13.80 | $51.16 | 1.4M |
| 2026-03-27 | 14.48 | $51.57 | 1.4M |
| 2026-03-26 | 14.97 | $51.85 | 1.2M |
| 2026-03-25 | 15.49 | $52.73 | 900863 |
| 2026-03-24 | 16.07 | $50.90 | 995513 |
| 2026-03-23 | 16.78 | $50.74 | 1.8M |
| 2026-03-20 | 17.53 | $47.04 | 2.4M |
| 2026-03-19 | 17.71 | $48.34 | 2.3M |
| 2026-03-18 | 17.96 | $49.36 | 1.6M |
| 2026-03-17 | 18.77 | $51.92 | 1.6M |
| 2026-03-16 | 19.25 | $53.19 | 1.7M |
| 2026-03-13 | 19.93 | $51.73 | 2.2M |
| 2026-03-12 | 20.73 | $52.66 | 1.7M |
| 2026-03-11 | 21.12 | $53.33 | 1.5M |
| 2026-03-10 | 21.75 | $51.07 | 1.0M |
| 2026-03-09 | 22.88 | $51.09 | 1.5M |
| 2026-03-06 | 23.99 | $50.33 | 1.9M |
| 2026-03-05 | 25.05 | $51.26 | 1.5M |
| 2026-03-04 | 26.08 | $51.21 | 1.1M |
| 2026-03-03 | 26.94 | $51.91 | 1.5M |
| 2026-03-02 | 27.91 | $53.27 | 1.4M |
| 2026-02-27 | 28.54 | $53.17 | 1.8M |
| 2026-02-26 | 29.21 | $52.00 | 1.8M |
| 2026-02-25 | 30.05 | $50.44 | 2.7M |
| 2026-02-24 | 30.85 | $53.78 | 1.9M |
| 2026-02-23 | 30.78 | $55.37 | 1.6M |
| 2026-02-20 | 30.43 | $55.87 | 2.8M |
| 2026-02-19 | 30.07 | $55.98 | 1.7M |
| 2026-02-18 | 29.17 | $55.93 | 1.9M |
| 2026-02-17 | 28.00 | $56.74 | 2.0M |
| 2026-02-13 | 26.52 | $58.85 | 5.1M |
| 2026-02-12 | 24.84 | $58.22 | 3.2M |
| 2026-02-11 | 23.41 | $59.63 | 2.1M |
| 2026-02-10 | 22.14 | $56.60 | 1.6M |
| 2026-02-09 | 21.17 | $55.30 | 1.8M |
| 2026-02-06 | 20.36 | $55.30 | 2.0M |
| 2026-02-05 | 19.59 | $52.93 | 2.0M |
| 2026-02-04 | 18.95 | $54.52 | 3.1M |
| 2026-02-03 | 18.27 | $50.70 | 2.0M |
| 2026-02-02 | 18.27 | $48.71 | 2.0M |
| 2026-01-30 | 18.59 | $48.01 | 2.0M |
| 2026-01-29 | 19.18 | $48.12 | 1.5M |
| 2026-01-28 | 19.62 | $49.59 | 1.5M |
| 2026-01-27 | 19.86 | $49.34 | 1.9M |
| 2026-01-26 | 20.30 | $47.54 | 2.4M |
| 2026-01-23 | 20.53 | $46.77 | 1.8M |
| 2026-01-22 | 21.43 | $45.79 | 2.4M |
| 2026-01-21 | 22.37 | $45.53 | 3.3M |
| 2026-01-20 | 23.25 | $41.31 | 1.9M |
| 2026-01-16 | 23.31 | $43.20 | 1.3M |
| 2026-01-15 | 23.85 | $42.72 | 1.8M |
| 2026-01-14 | 24.43 | $42.88 | 1.2M |
| 2026-01-13 | 24.87 | $42.37 | 1.7M |
| 2026-01-12 | 25.52 | $42.99 | 2.0M |
| 2026-01-09 | 26.34 | $43.84 | 1.6M |
| 2026-01-08 | 27.05 | $42.38 | 1.9M |
| 2026-01-07 | 27.50 | $41.22 | 1.9M |
| 2026-01-06 | 27.80 | $41.36 | 2.4M |
| 2026-01-05 | 27.76 | $38.75 | 2.6M |
| 2026-01-02 | 27.14 | $38.89 | 2.6M |
| 2025-12-31 | 26.35 | $39.30 | 1.6M |
| 2025-12-30 | 25.68 | $39.64 | 2.2M |
| 2025-12-29 | 24.81 | $39.87 | 3.9M |
| 2025-12-26 | 23.96 | $41.25 | 1.5M |
| 2025-12-24 | 23.20 | $41.12 | 1.1M |
| 2025-12-23 | 22.12 | $39.48 | 2.1M |
| 2025-12-22 | 20.73 | $40.75 | 1.5M |
| 2025-12-19 | 19.34 | $40.40 | 2.3M |
| 2025-12-18 | 17.94 | $41.26 | 2.7M |
| 2025-12-17 | 16.57 | $42.79 | 1.5M |
| 2025-12-16 | 15.34 | $44.07 | 2.9M |
| 2025-12-15 | 14.06 | $45.46 | 2.0M |
| 2025-12-12 | 13.12 | $46.37 | 1.5M |
| 2025-12-11 | 12.27 | $48.29 | 1.3M |
| 2025-12-10 | 11.74 | $49.05 | 2.9M |
| 2025-12-09 | 11.18 | $46.31 | 2.6M |
| 2025-12-08 | 10.70 | $51.08 | 938080 |
| 2025-12-05 | 11.18 | $52.47 | 1.1M |
| 2025-12-04 | 11.23 | $52.50 | 824539 |
| 2025-12-03 | 11.52 | $53.53 | 1.1M |
| 2025-12-02 | 11.77 | $52.69 | 1.0M |
| 2025-12-01 | 12.03 | $52.84 | 1.3M |
| 2025-11-28 | 12.30 | $51.88 | 2.2M |
| 2025-11-26 | 12.86 | $51.49 | 1.3M |
| 2025-11-25 | 13.41 | $51.06 | 1.5M |
| 2025-11-24 | 14.01 | $50.93 | 1.2M |
| 2025-11-21 | 14.44 | $51.70 | 1.5M |
| 2025-11-20 | 14.85 | $48.37 | 1.2M |
| 2025-11-19 | 14.98 | $50.04 | 933724 |
| 2025-11-18 | 14.96 | $49.76 | 821047 |
| 2025-11-17 | 14.91 | $48.93 | 926887 |
| 2025-11-14 | 14.72 | $50.03 | 1.3M |
| 2025-11-13 | 14.68 | $50.22 | 1.3M |
| 2025-11-12 | 14.82 | $51.02 | 1.9M |
| 2025-11-11 | 15.02 | $51.06 | 1.8M |
| 2025-11-10 | 15.00 | $47.55 | 1.5M |
| 2025-11-07 | 14.35 | $48.67 | 1.1M |
| 2025-11-06 | 13.71 | $47.47 | 1.2M |
| 2025-11-05 | 13.12 | $48.66 | 1.3M |
| 2025-11-04 | 12.67 | $48.09 | 2.0M |
| 2025-11-03 | 11.92 | $47.41 | 2.8M |
| 2025-10-31 | 10.99 | $47.13 | 4.0M |
| 2025-10-30 | 10.01 | $50.70 | 5.9M |
| 2025-10-29 | 9.69 | $55.13 | 2.3M |
| 2025-10-28 | 10.12 | $57.00 | 1.2M |
| 2025-10-27 | 10.44 | $56.32 | 1.1M |
| 2025-10-24 | 10.89 | $54.56 | 1.1M |
| 2025-10-23 | 11.30 | $55.00 | 2.2M |
| 2025-10-22 | 11.74 | $56.11 | 1.1M |
| 2025-10-21 | 12.19 | $55.34 | 1.3M |
| 2025-10-20 | 12.75 | $52.90 | 1.3M |
| 2025-10-17 | 13.01 | $53.72 | 1.3M |
| 2025-10-16 | 13.43 | $53.57 | 1.5M |
| 2025-10-15 | 13.91 | $53.60 | 1.2M |
| 2025-10-14 | 14.47 | $54.92 | 1.4M |
| 2025-10-13 | 14.66 | $54.05 | 2.6M |
| 2025-10-10 | 14.68 | $49.48 | 2.1M |
| 2025-10-09 | 13.80 | $50.32 | 2.8M |
| 2025-10-08 | 13.03 | $52.59 | 3.1M |
| 2025-10-07 | 12.50 | $56.84 | 1.6M |
| 2025-10-06 | 12.84 | $58.31 | 1.6M |
| 2025-10-03 | 13.44 | $61.34 | 1.1M |
| 2025-10-02 | 13.26 | $62.14 | 1.1M |
| 2025-10-01 | 13.12 | $61.90 | 1.2M |
| 2025-09-30 | 13.10 | $61.40 | 1.8M |
| 2025-09-29 | 13.02 | $62.95 | 2.5M |
| 2025-09-26 | 12.92 | $61.00 | 1.1M |
| 2025-09-25 | 13.29 | $59.83 | 1.1M |
| 2025-09-24 | 13.87 | $61.05 | 1.4M |
| 2025-09-23 | 14.49 | $60.11 | 1.8M |
| 2025-09-22 | 15.18 | $60.16 | 2.2M |
| 2025-09-19 | 15.83 | $58.70 | 2.5M |
| 2025-09-18 | 16.60 | $60.12 | 2.2M |
| 2025-09-17 | 17.01 | $62.68 | 1.6M |
| 2025-09-16 | 17.04 | $63.23 | 2.3M |
| 2025-09-15 | 16.68 | $64.17 | 2.3M |
| 2025-09-12 | 16.40 | $61.09 | 1.5M |
| 2025-09-11 | 16.63 | $62.20 | 1.3M |
| 2025-09-10 | 16.86 | $59.13 | 1.3M |
| 2025-09-09 | 17.49 | $59.54 | 1.5M |
| 2025-09-08 | 18.17 | $61.00 | 1.2M |
| 2025-09-05 | 18.40 | $60.44 | 880126 |
| 2025-09-04 | 18.71 | $60.06 | 942200 |
| 2025-09-03 | 19.22 | $59.08 | 1.4M |
| 2025-09-02 | 19.88 | $59.57 | 1.5M |
| 2025-08-29 | 20.28 | $60.99 | 1.1M |
| 2025-08-28 | 20.45 | $60.52 | 1.1M |
| 2025-08-27 | 20.64 | $60.77 | 1.1M |
| 2025-08-26 | 20.87 | $60.19 | 1.7M |
| 2025-08-25 | 21.11 | $59.48 | 1.5M |
| 2025-08-22 | 21.56 | $57.79 | 1.3M |
| 2025-08-21 | 22.26 | $55.60 | 1.2M |
| 2025-08-20 | 23.36 | $56.56 | 1.2M |
| 2025-08-19 | 24.22 | $56.32 | 1.4M |
| 2025-08-18 | 25.12 | $56.60 | 1.7M |
| 2025-08-15 | 26.02 | $56.84 | 3.4M |
| 2025-08-14 | 26.93 | $56.85 | 7.3M |
| 2025-08-13 | 28.11 | $61.81 | 2.5M |
| 2025-08-12 | 27.98 | $59.11 | 1.4M |
| 2025-08-11 | 28.03 | $59.36 | 1.6M |
| 2025-08-08 | 28.14 | $59.08 | 1.1M |
| 2025-08-07 | 28.45 | $58.34 | 2.2M |
| 2025-08-06 | 28.67 | $60.43 | 3.1M |
| 2025-08-05 | 28.94 | $57.09 | 2.8M |
| 2025-08-04 | 29.71 | $53.53 | 1.5M |
| 2025-08-01 | 31.11 | $52.71 | 1.9M |
| 2025-07-31 | 32.65 | $53.07 | 1.9M |
| 2025-07-30 | 34.09 | $55.83 | 1.8M |
| 2025-07-29 | 35.18 | $56.74 | 2.3M |
| 2025-07-28 | 36.17 | $57.50 | 1.9M |
| 2025-07-25 | 37.08 | $58.68 | 3.1M |
| 2025-07-24 | 38.04 | $59.65 | 5.2M |
| 2025-07-23 | 38.43 | $66.50 | 3.8M |
| 2025-07-22 | 37.30 | $65.63 | 2.9M |
| 2025-07-21 | 36.26 | $62.80 | 2.0M |
| 2025-07-18 | 35.44 | $61.13 | 1.4M |
| 2025-07-17 | 34.79 | $61.08 | 2.8M |
| 2025-07-16 | 34.02 | $62.29 | 2.2M |
| 2025-07-15 | 33.25 | $62.40 | 2.0M |
| 2025-07-14 | 32.12 | $62.01 | 2.6M |
| 2025-07-11 | 30.99 | $62.56 | 3.2M |
| 2025-07-10 | 29.80 | $59.60 | 3.4M |
| 2025-07-09 | 28.67 | $58.37 | 2.2M |
| 2025-07-08 | 27.82 | $55.71 | 3.1M |
| 2025-07-07 | 27.23 | $54.22 | 3.0M |
| 2025-07-03 | 26.81 | $51.62 | 1.9M |
| 2025-07-02 | 26.73 | $49.01 | 1.9M |
| 2025-07-01 | 26.97 | $49.47 | 3.7M |
| 2025-06-30 | 27.22 | $46.49 | 2.8M |
| 2025-06-27 | 28.16 | $46.50 | 11.3M |
| 2025-06-26 | 28.86 | $46.28 | 2.6M |
| 2025-06-25 | 29.69 | $46.68 | 2.6M |
| 2025-06-24 | 30.24 | $48.26 | 6.0M |
| 2025-06-23 | 30.68 | $51.93 | 2.3M |
| 2025-06-20 | 30.52 | $49.42 | 1.8M |
| 2025-06-18 | 30.77 | $48.55 | 1.8M |
| 2025-06-17 | 31.05 | $48.23 | 1.6M |
| 2025-06-16 | 31.46 | $48.46 | 2.1M |
| 2025-06-13 | 31.84 | $48.47 | 2.1M |
| 2025-06-12 | 32.23 | $50.81 | 1.8M |
| 2025-06-11 | 31.92 | $51.52 | 1.8M |
| 2025-06-10 | 31.29 | $53.25 | 2.2M |
| 2025-06-09 | 30.67 | $52.10 | 2.1M |
| 2025-06-06 | 30.02 | $52.50 | 1.5M |
| 2025-06-05 | 29.15 | $52.32 | 2.0M |
| 2025-06-04 | 28.27 | $51.68 | 2.0M |
| 2025-06-03 | 27.39 | $51.97 | 2.9M |
| 2025-06-02 | 26.46 | $49.73 | 2.3M |
| 2025-05-30 | 25.74 | $47.93 | 2.7M |
| 2025-05-29 | 25.11 | $48.36 | 5.0M |
| 2025-05-28 | 24.44 | $52.71 | 6.7M |
| 2025-05-27 | 23.11 | $49.60 | 5.3M |
| 2025-05-23 | 21.98 | $48.67 | 9.5M |
| 2025-05-22 | 20.83 | $49.17 | 27.5M |
| 2025-05-21 | 19.62 | $31.31 | 4.7M |
| 2025-05-20 | 19.84 | $34.16 | 2.4M |
| 2025-05-19 | 20.78 | $34.38 | 3.3M |
| 2025-05-16 | 21.88 | $35.03 | 2.4M |
| 2025-05-15 | 22.82 | $34.42 | 2.0M |
| 2025-05-14 | 23.81 | $32.72 | 1.9M |
| 2025-05-13 | 24.37 | $33.23 | 1.8M |
| 2025-05-12 | 25.22 | $33.38 | 3.0M |
| 2025-05-09 | 25.89 | $30.88 | 2.3M |
| 2025-05-08 | 25.82 | $31.39 | 1.7M |
| 2025-05-07 | 25.81 | $31.36 | 1.7M |
| 2025-05-06 | 25.86 | $31.45 | 2.0M |
| 2025-05-05 | 25.81 | $31.81 | 2.0M |
| 2025-05-02 | 25.94 | $33.41 | 1.7M |
| 2025-05-01 | 26.49 | $32.97 | 1.8M |
| 2025-04-30 | 26.77 | $32.72 | 1.4M |
| 2025-04-29 | 26.79 | $33.31 | 1.5M |
| 2025-04-28 | 26.82 | $32.63 | 1.2M |
| 2025-04-25 | 26.93 | $32.88 | 1.3M |
| 2025-04-24 | 26.96 | $32.94 | 1.6M |
| 2025-04-23 | 26.98 | $32.74 | 2.1M |
| 2025-04-22 | 27.21 | $32.94 | 1.7M |
| 2025-04-21 | 27.06 | $32.64 | 2.0M |
| 2025-04-17 | 26.52 | $31.87 | 1.6M |
| 2025-04-16 | 25.70 | $30.88 | 1.7M |
| 2025-04-15 | 24.87 | $32.39 | 1.4M |
| 2025-04-14 | 24.30 | $32.88 | 1.8M |
| 2025-04-11 | 23.48 | $32.26 | 2.9M |
| 2025-04-10 | 22.44 | $32.17 | 2.9M |
| 2025-04-09 | 21.38 | $33.47 | 4.3M |
| 2025-04-08 | 20.25 | $30.31 | 3.4M |
| 2025-04-07 | 19.27 | $32.43 | 4.3M |
| 2025-04-04 | 18.53 | $35.01 | 3.2M |
| 2025-04-03 | 18.35 | $36.62 | 3.6M |
| 2025-04-02 | 18.69 | $39.32 | 2.1M |
| 2025-04-01 | 19.65 | $39.02 | 2.0M |
| 2025-03-31 | 20.57 | $39.21 | 2.4M |
| 2025-03-28 | 21.59 | $38.95 | 2.8M |
| 2025-03-27 | 22.62 | $40.37 | 4.8M |
| 2025-03-26 | 23.70 | $37.82 | 1.5M |
| 2025-03-25 | 23.79 | $37.54 | 1.3M |
| 2025-03-24 | 23.98 | $38.59 | 1.7M |
| 2025-03-21 | 24.25 | $37.46 | 1.9M |
| 2025-03-20 | 24.18 | $37.64 | 1.7M |
| 2025-03-19 | 24.10 | $36.92 | 1.8M |
| 2025-03-18 | 24.13 | $37.72 | 1.5M |
| 2025-03-17 | 24.24 | $37.84 | 1.8M |
| 2025-03-14 | 24.35 | $37.59 | 1.9M |
| 2025-03-13 | 24.50 | $38.14 | 2.4M |
| 2025-03-12 | 24.60 | $37.58 | 2.5M |
| 2025-03-11 | 24.43 | $36.52 | 3.1M |
| 2025-03-10 | 24.39 | $36.58 | 4.3M |
| 2025-03-07 | 24.21 | $35.37 | 3.5M |
| 2025-03-06 | 23.22 | $33.63 | 3.2M |
| 2025-03-05 | 22.26 | $34.35 | 3.9M |
| 2025-03-04 | 21.31 | $34.58 | 3.0M |
| 2025-03-03 | 20.40 | $35.41 | 3.4M |
| 2025-02-28 | 19.52 | $36.90 | 3.4M |
| 2025-02-27 | 18.78 | $36.96 | 4.9M |
| 2025-02-26 | 18.05 | $37.70 | 8.8M |
| 2025-02-25 | 17.37 | $45.88 | 4.2M |
| 2025-02-24 | 17.87 | $42.81 | 2.8M |
| 2025-02-21 | 17.82 | $43.44 | 2.5M |
| 2025-02-20 | 17.80 | $44.34 | 1.9M |
| 2025-02-19 | 17.97 | $44.32 | 1.9M |
| 2025-02-18 | 18.29 | $44.57 | 3.3M |
| 2025-02-14 | 18.77 | $47.87 | 1.2M |
| 2025-02-13 | 19.38 | $48.59 | 2.2M |
| 2025-02-12 | 19.99 | $47.49 | 1.7M |
| 2025-02-11 | 20.90 | $47.00 | 1.8M |
| 2025-02-10 | 21.69 | $45.24 | 1.9M |
| 2025-02-07 | 22.74 | $45.95 | 1.9M |
| 2025-02-06 | 23.81 | $48.88 | 1.4M |
| 2025-02-05 | 23.90 | $49.00 | 1.0M |
| 2025-02-04 | 24.00 | $49.57 | 1.4M |
| 2025-02-03 | 24.22 | $48.20 | 1.4M |
| 2025-01-31 | 24.78 | $48.50 | 1.5M |
| 2025-01-30 | 24.62 | $49.79 | 1.9M |
| 2025-01-29 | 23.95 | $48.74 | 1.2M |
| 2025-01-28 | 23.56 | $48.76 | 1.1M |
| 2025-01-27 | 23.15 | $49.22 | 1.8M |
| 2025-01-24 | 22.75 | $48.44 | 1.3M |
| 2025-01-23 | 22.52 | $47.37 | 1.7M |
| 2025-01-22 | 22.38 | $46.48 | 1.4M |
| 2025-01-21 | 22.49 | $46.18 | 1.7M |
| 2025-01-17 | 22.70 | $45.91 | 1.3M |
| 2025-01-16 | 22.77 | $45.73 | 1.1M |
| 2025-01-15 | 23.16 | $44.37 | 1.1M |
| 2025-01-14 | 23.32 | $44.69 | 1.5M |
| 2025-01-13 | 23.75 | $44.85 | 2.8M |
| 2025-01-10 | 23.95 | $46.20 | 1.8M |
| 2025-01-08 | 24.17 | $45.53 | 1.5M |
| 2025-01-07 | 24.52 | $45.99 | 2.1M |
| 2025-01-06 | 24.54 | $47.78 | 2.8M |
| 2025-01-03 | 24.19 | $46.34 | 1.7M |
| 2025-01-02 | 24.00 | $48.14 | 1.9M |
| 2024-12-31 | 23.34 | $47.29 | 2.6M |
| 2024-12-30 | 22.73 | $46.05 | 2.9M |
| 2024-12-27 | 22.31 | $44.06 | 1.1M |
| 2024-12-26 | 22.21 | $44.24 | 1.3M |
| 2024-12-24 | 22.11 | $43.73 | 527700 |
| 2024-12-23 | 22.31 | $43.75 | 1.3M |
| 2024-12-20 | 22.55 | $43.52 | 2.7M |
| 2024-12-19 | 22.82 | $41.96 | 2.2M |
| 2024-12-18 | 23.09 | $42.97 | 1.8M |
| 2024-12-17 | 22.80 | $44.46 | 1.5M |
| 2024-12-16 | 22.64 | $43.98 | 1.6M |
| 2024-12-13 | 22.42 | $43.86 | 1.4M |
| 2024-12-12 | 22.51 | $44.04 | 2.0M |
| 2024-12-11 | 22.59 | $45.54 | 1.5M |
| 2024-12-10 | 21.92 | $47.06 | 2.0M |
| 2024-12-09 | 20.96 | $47.44 | 4.1M |
| 2024-12-06 | 19.95 | $44.97 | 2.2M |
| 2024-12-05 | 19.54 | $43.61 | 2.3M |
| 2024-12-04 | 19.21 | $44.01 | 2.1M |
| 2024-12-03 | 18.86 | $42.64 | 1.7M |
| 2024-12-02 | 18.92 | $42.60 | 2.8M |
| 2024-11-29 | 18.99 | $41.35 | 2.8M |
| 2024-11-27 | 19.06 | $44.44 | 2.1M |
| 2024-11-26 | 18.38 | $43.84 | 2.3M |
| 2024-11-25 | 17.85 | $43.42 | 3.3M |
| 2024-11-22 | 17.32 | $40.79 | 2.6M |
| 2024-11-21 | 17.37 | $38.69 | 2.3M |
| 2024-11-20 | 17.90 | $38.63 | 2.4M |
| 2024-11-19 | 18.47 | $38.50 | 2.5M |
| 2024-11-18 | 19.02 | $40.09 | 3.3M |
| 2024-11-15 | 19.60 | $37.69 | 5.9M |
| 2024-11-14 | 20.21 | $41.20 | 8.5M |
| 2024-11-13 | 19.71 | $40.94 | 3.3M |
| 2024-11-12 | 20.15 | $39.91 | 2.2M |
| 2024-11-11 | 20.89 | $40.54 | 2.9M |
| 2024-11-08 | 21.67 | $37.90 | 2.8M |
| 2024-11-07 | 22.51 | $38.98 | 1.7M |
| 2024-11-06 | 23.58 | $38.84 | 2.0M |
| 2024-11-05 | 24.70 | $38.16 | 1.7M |
| 2024-11-04 | 25.81 | $37.45 | 3.4M |
| 2024-11-01 | 26.97 | $36.25 | 2.6M |
| 2024-10-31 | 27.23 | $35.69 | 2.4M |
| 2024-10-30 | 27.38 | $35.95 | 2.8M |
| 2024-10-29 | 27.59 | $35.85 | 3.1M |
| 2024-10-28 | 27.83 | $37.09 | 2.7M |
| 2024-10-25 | 28.31 | $36.74 | 1.9M |
| 2024-10-24 | 28.72 | $37.28 | 2.3M |
| 2024-10-23 | 29.20 | $37.85 | 2.7M |
| 2024-10-22 | 29.75 | $38.75 | 3.0M |
| 2024-10-21 | 30.75 | $40.98 | 2.6M |
| 2024-10-18 | 32.06 | $39.82 | 1.3M |
| 2024-10-17 | 33.22 | $39.38 | 2.2M |
| 2024-10-16 | 34.10 | $38.62 | 2.7M |
| 2024-10-15 | 35.12 | $39.47 | 4.2M |
| 2024-10-14 | 36.37 | $39.47 | 2.9M |
| 2024-10-11 | 37.03 | $37.53 | 1.8M |
| 2024-10-10 | 37.06 | $37.40 | 2.1M |
| 2024-10-09 | 37.13 | $38.44 | 3.4M |
| 2024-10-08 | 37.35 | $38.85 | 1.8M |
| 2024-10-07 | 37.65 | $39.09 | 2.9M |
| 2024-10-04 | 37.99 | $38.69 | 5.1M |
| 2024-10-03 | 38.33 | $38.89 | 4.9M |
| 2024-10-02 | 38.47 | $37.17 | 2.5M |
| 2024-10-01 | 38.30 | $37.78 | 3.0M |
| 2024-09-30 | 38.17 | $38.99 | 3.2M |
| 2024-09-27 | 38.26 | $41.38 | 2.8M |
| 2024-09-26 | 38.68 | $40.23 | 2.9M |
| 2024-09-25 | 38.54 | $39.60 | 2.2M |
| 2024-09-24 | 38.40 | $40.91 | 2.0M |
| 2024-09-23 | 38.42 | $40.57 | 1.9M |
| 2024-09-20 | 38.36 | $40.99 | 2.9M |
| 2024-09-19 | 38.42 | $42.43 | 1.9M |
| 2024-09-18 | 38.67 | $42.07 | 4.3M |
| 2024-09-17 | 38.76 | $41.33 | 5.0M |
| 2024-09-16 | 38.48 | $41.14 | 2.5M |
| 2024-09-13 | 38.17 | $41.43 | 2.9M |
| 2024-09-12 | 37.70 | $39.48 | 1.7M |
| 2024-09-11 | 36.52 | $38.77 | 3.2M |
| 2024-09-10 | 35.05 | $38.53 | 2.6M |
| 2024-09-09 | 33.54 | $38.72 | 3.3M |
| 2024-09-06 | 32.00 | $39.76 | 4.0M |
| 2024-09-05 | 30.45 | $40.46 | 3.7M |
| 2024-09-04 | 28.88 | $42.42 | 3.1M |
| 2024-09-03 | 27.37 | $43.72 | 2.6M |
| 2024-08-30 | 25.93 | $45.31 | 3.1M |
| 2024-08-29 | 24.54 | $46.15 | 2.7M |
| 2024-08-28 | 23.16 | $46.64 | 2.8M |
| 2024-08-27 | 21.78 | $47.85 | 3.2M |
| 2024-08-26 | 20.46 | $49.11 | 3.5M |
| 2024-08-23 | 19.13 | $49.15 | 6.7M |
| 2024-08-22 | 17.73 | $51.10 | 13.8M |
| 2024-08-21 | 16.29 | $61.92 | 1.9M |
| 2024-08-20 | 16.78 | $60.81 | 967400 |
| 2024-08-19 | 17.05 | $60.90 | 1.3M |
| 2024-08-16 | 17.39 | $62.19 | 995805 |
| 2024-08-15 | 18.06 | $62.39 | 1.3M |
| 2024-08-14 | 18.76 | $60.50 | 828337 |
| 2024-08-13 | 18.99 | $60.19 | 885407 |
| 2024-08-12 | 18.95 | $58.06 | 1.3M |
| 2024-08-09 | 18.90 | $60.21 | 867538 |
| 2024-08-08 | 19.32 | $60.92 | 1.3M |
| 2024-08-07 | 19.69 | $58.99 | 1.3M |
| 2024-08-06 | 19.94 | $58.22 | 1.1M |
| 2024-08-05 | 19.88 | $58.86 | 1.5M |
| 2024-08-02 | 19.82 | $61.05 | 1.2M |
| 2024-08-01 | 20.12 | $62.13 | 932800 |
| 2024-07-31 | 20.88 | $63.33 | 1.1M |
| 2024-07-30 | 21.75 | $63.09 | 1.3M |
| 2024-07-29 | 22.78 | $60.99 | 1.4M |
| 2024-07-26 | 23.39 | $60.76 | 1.4M |
| 2024-07-25 | 24.04 | $60.17 | 1.7M |
| 2024-07-24 | 24.64 | $58.94 | 1.3M |
| 2024-07-23 | 24.89 | $59.64 | 1.2M |
| 2024-07-22 | 25.04 | $59.75 | 1.2M |
| 2024-07-19 | 25.29 | $59.62 | 1.3M |
| 2024-07-18 | 25.66 | $61.26 | 1.3M |
| 2024-07-17 | 26.45 | $64.44 | 1.4M |
| 2024-07-16 | 27.50 | $63.66 | 1.0M |
| 2024-07-15 | 28.39 | $62.42 | 1.1M |
| 2024-07-12 | 29.20 | $62.92 | 1.6M |
| 2024-07-11 | 30.05 | $61.73 | 1.5M |
| 2024-07-10 | 30.43 | $58.74 | 916200 |
| 2024-07-09 | 29.78 | $57.91 | 1.2M |
| 2024-07-08 | 29.10 | $59.30 | 1.3M |
| 2024-07-05 | 28.46 | $58.72 | 1.8M |
| 2024-07-03 | 27.76 | $59.86 | 843724 |
| 2024-07-02 | 27.26 | $60.60 | 1.7M |
| 2024-07-01 | 26.60 | $59.71 | 1.8M |
| 2024-06-28 | 25.98 | $63.33 | 1.4M |
| 2024-06-27 | 25.68 | $62.70 | 1.1M |
| 2024-06-26 | 25.35 | $61.79 | 977200 |
| 2024-06-25 | 25.07 | $63.69 | 1.2M |
| 2024-06-24 | 25.03 | $65.30 | 1.5M |
| 2024-06-21 | 25.25 | $65.76 | 2.1M |
| 2024-06-20 | 25.51 | $66.14 | 1.5M |
| 2024-06-18 | 25.63 | $64.28 | 1.0M |
| 2024-06-17 | 25.43 | $64.17 | 1.7M |
| 2024-06-14 | 25.22 | $63.42 | 1.9M |
| 2024-06-13 | 24.60 | $63.93 | 1.6M |
| 2024-06-12 | 24.22 | $64.93 | 1.2M |
| 2024-06-11 | 24.05 | $63.74 | 1.1M |
| 2024-06-10 | 23.18 | $63.19 | 1.8M |
| 2024-06-07 | 22.33 | $64.58 | 1.1M |
| 2024-06-06 | 21.51 | $64.56 | 1.0M |
| 2024-06-05 | 20.72 | $65.27 | 1.6M |
| 2024-06-04 | 19.89 | $65.21 | 1.3M |
| 2024-06-03 | 19.10 | $67.42 | 1.7M |
| 2024-05-31 | 18.48 | $70.64 | 2.8M |
| 2024-05-30 | 18.00 | $66.96 | 3.7M |
| 2024-05-29 | 16.70 | $62.48 | 7.8M |
| 2024-05-28 | 15.33 | $70.18 | 2.6M |
| 2024-05-24 | 15.25 | $69.57 | 1.2M |
| 2024-05-23 | 14.85 | $69.42 | 1.7M |
| 2024-05-22 | 14.28 | $70.24 | 1.0M |
| 2024-05-21 | 13.90 | $70.72 | 2.0M |
| 2024-05-20 | 13.51 | $72.65 | 1.4M |
| 2024-05-17 | 13.59 | $74.55 | 1.0M |
| 2024-05-16 | 13.82 | $73.95 | 1.7M |
| 2024-05-15 | 14.14 | $75.86 | 1.3M |
| 2024-05-14 | 14.81 | $75.64 | 1.1M |
| 2024-05-13 | 15.56 | $75.30 | 1.4M |
| 2024-05-10 | 16.27 | $75.03 | 607310 |
| 2024-05-09 | 16.99 | $75.64 | 766643 |
| 2024-05-08 | 17.61 | $74.78 | 584357 |
| 2024-05-07 | 18.14 | $74.51 | 725100 |
| 2024-05-06 | 18.81 | $73.86 | 1.4M |
| 2024-05-03 | 19.52 | $76.31 | 790211 |
| 2024-05-02 | 20.43 | $74.92 | 610424 |
| 2024-05-01 | 21.12 | $73.03 | 1.3M |
| 2024-04-30 | 21.65 | $72.98 | 1.7M |
| 2024-04-29 | 22.22 | $75.42 | 1.2M |
| 2024-04-26 | 23.03 | $75.14 | 721700 |
| 2024-04-25 | 23.92 | $74.71 | 1.4M |
| 2024-04-24 | 24.64 | $76.53 | 895100 |
| 2024-04-23 | 25.72 | $78.00 | 1.3M |
| 2024-04-22 | 26.86 | $77.22 | 2.0M |
| 2024-04-19 | 27.91 | $78.69 | 1.7M |
| 2024-04-18 | 29.13 | $77.20 | 2.1M |
| 2024-04-17 | 30.65 | $74.05 | 1.8M |
| 2024-04-16 | 31.69 | $71.61 | 1.6M |
| 2024-04-15 | 32.19 | $70.08 | 1.4M |
| 2024-04-12 | 32.90 | $70.50 | 1.6M |
| 2024-04-11 | 33.72 | $74.35 | 1.8M |
| 2024-04-10 | 35.16 | $77.95 | 1.2M |
| 2024-04-09 | 36.95 | $78.46 | 1.2M |
| 2024-04-08 | 38.27 | $78.13 | 1.2M |
| 2024-04-05 | 39.85 | $77.34 | 1.6M |
| 2024-04-04 | 41.51 | $79.26 | 2.1M |
| 2024-04-03 | 42.67 | $84.16 | 1.4M |
| 2024-04-02 | 42.55 | $83.92 | 1.3M |
| 2024-04-01 | 42.43 | $85.43 | 1.2M |
| 2024-03-28 | 41.75 | $85.09 | 1.5M |
| 2024-03-27 | 41.05 | $85.32 | 2.3M |
| 2024-03-26 | 40.35 | $84.25 | 1.7M |
| 2024-03-25 | 39.70 | $84.25 | 2.2M |
| 2024-03-22 | 39.02 | $85.76 | 1.6M |
| 2024-03-21 | 37.92 | $86.45 | 2.7M |
| 2024-03-20 | 36.64 | $84.84 | 1.5M |
| 2024-03-19 | 35.57 | $83.83 | 2.8M |
| 2024-03-18 | 34.45 | $84.19 | 2.2M |
| 2024-03-15 | 33.34 | $81.77 | 5.3M |
| 2024-03-14 | 32.44 | $79.53 | 2.6M |
| 2024-03-13 | 31.69 | $79.91 | 3.5M |
| 2024-03-12 | 30.88 | $78.48 | 4.5M |
| 2024-03-11 | 30.11 | $75.77 | 3.8M |
| 2024-03-08 | 29.86 | $73.08 | 1.7M |
| 2024-03-07 | 28.85 | $73.68 | 1.8M |
| 2024-03-06 | 27.93 | $71.90 | 1.6M |
| 2024-03-05 | 27.04 | $72.66 | 2.3M |
| 2024-03-04 | 26.20 | $69.66 | 2.6M |
| 2024-03-01 | 25.74 | $69.26 | 1.9M |
| 2024-02-29 | 25.32 | $67.54 | 2.7M |
| 2024-02-28 | 24.88 | $66.42 | 7.5M |
| 2024-02-27 | 24.48 | $64.75 | 3.0M |
| 2024-02-26 | 24.95 | $60.34 | 2.0M |
| 2024-02-23 | 25.89 | $61.10 | 1.7M |
| 2024-02-22 | 27.15 | $60.69 | 1.9M |
| 2024-02-21 | 28.52 | $61.17 | 1.4M |
| 2024-02-20 | 29.93 | $61.81 | 1.9M |
| 2024-02-16 | 31.05 | $64.49 | 1.8M |
| 2024-02-15 | 31.52 | $64.65 | 1.2M |
| 2024-02-14 | 32.45 | $64.26 | 1.1M |
| 2024-02-13 | 33.42 | $64.43 | 1.6M |
| 2024-02-12 | 34.44 | $66.05 | 1.3M |
| 2024-02-09 | 35.04 | $63.30 | 1.9M |
| 2024-02-08 | 36.12 | $64.14 | 1.2M |
| 2024-02-07 | 37.01 | $66.09 | 1.1M |
| 2024-02-06 | 37.43 | $66.37 | 759017 |
| 2024-02-05 | 37.88 | $65.13 | 1.5M |
| 2024-02-02 | 38.36 | $67.79 | 1.3M |
| 2024-02-01 | 37.24 | $69.24 | 1.2M |
| 2024-01-31 | 36.06 | $66.85 | 1.8M |
| 2024-01-30 | 34.91 | $67.25 | 875200 |
| 2024-01-29 | 33.84 | $66.96 | 1.3M |
| 2024-01-26 | 32.71 | $66.25 | 781824 |
| 2024-01-25 | 31.60 | $66.13 | 919803 |
| 2024-01-24 | 30.43 | $65.44 | 1.5M |
| 2024-01-23 | 29.30 | $66.08 | 2.3M |
| 2024-01-22 | 28.07 | $65.44 | 1.8M |
| 2024-01-19 | 27.29 | $63.75 | 1.5M |
| 2024-01-18 | 26.79 | $62.17 | 1.6M |
| 2024-01-17 | 26.59 | $61.04 | 1.0M |
| 2024-01-16 | 26.44 | $61.40 | 1.3M |
| 2024-01-12 | 26.13 | $61.30 | 1.2M |
| 2024-01-11 | 25.60 | $62.43 | 1.2M |
| 2024-01-10 | 25.36 | $60.98 | 1.3M |
| 2024-01-09 | 24.98 | $61.39 | 992177 |
| 2024-01-08 | 24.40 | $61.91 | 1.4M |
| 2024-01-05 | 23.78 | $61.52 | 1.4M |
| 2024-01-04 | 23.13 | $60.49 | 2.0M |
| 2024-01-03 | 22.69 | $61.00 | 1.8M |
| 2024-01-02 | 22.01 | $61.95 | 1.4M |
| 2023-12-29 | 21.29 | $61.03 | 1.4M |
| 2023-12-28 | 20.93 | $61.49 | 895600 |
| 2023-12-27 | 20.48 | $61.56 | 1.3M |
| 2023-12-26 | 20.12 | $60.92 | 1.1M |
| 2023-12-22 | 19.74 | $61.25 | 1.2M |
| 2023-12-21 | 19.33 | $60.69 | 975654 |
| 2023-12-20 | 19.02 | $59.45 | 1.6M |
| 2023-12-19 | 18.70 | $60.86 | 1.9M |
| 2023-12-18 | 18.12 | $60.66 | 1.6M |
| 2023-12-15 | 17.52 | $62.72 | 2.4M |
| 2023-12-14 | 16.40 | $63.97 | 3.5M |
| 2023-12-13 | 15.19 | $60.83 | 2.8M |
| 2023-12-12 | 14.55 | $56.25 | 1.9M |
| 2023-12-11 | 14.65 | $57.08 | 3.4M |
| 2023-12-08 | 14.76 | $56.27 | 4.2M |
| 2023-12-07 | 15.45 | $56.25 | 2.4M |
| 2023-12-06 | 16.07 | $55.16 | 1.7M |
| 2023-12-05 | 16.85 | $53.16 | 1.6M |
| 2023-12-04 | 17.67 | $55.63 | 1.9M |
| 2023-12-01 | 18.33 | $54.09 | 2.2M |
| 2023-11-30 | 19.13 | $50.79 | 1.6M |
| 2023-11-29 | 19.43 | $51.58 | 1.5M |
| 2023-11-28 | 19.88 | $51.64 | 1.4M |
| 2023-11-27 | 19.97 | $51.01 | 1.9M |
| 2023-11-24 | 20.16 | $53.08 | 839100 |
| 2023-11-22 | 20.58 | $52.59 | 1.6M |
| 2023-11-21 | 20.88 | $50.99 | 1.8M |
| 2023-11-20 | 21.14 | $53.02 | 2.2M |
| 2023-11-17 | 21.42 | $50.33 | 5.6M |
| 2023-11-16 | 21.71 | $53.42 | 5.1M |
| 2023-11-15 | 22.27 | $55.67 | 8.5M |
| 2023-11-14 | 23.28 | $58.40 | 2.7M |
| 2023-11-13 | 23.59 | $55.94 | 1.7M |
| 2023-11-10 | 24.79 | $56.13 | 1.6M |
| 2023-11-09 | 26.05 | $56.14 | 1.7M |
| 2023-11-08 | 27.20 | $57.64 | 996300 |
| 2023-11-07 | 27.97 | $58.38 | 1.6M |
| 2023-11-06 | 28.78 | $56.66 | 1.7M |
| 2023-11-03 | 29.78 | $57.14 | 2.6M |
| 2023-11-02 | 31.02 | $52.94 | 1.2M |
| 2023-11-01 | 31.92 | $51.55 | 1.2M |
| 2023-10-31 | 32.57 | $52.03 | 1.3M |
| 2023-10-30 | 33.24 | $51.33 | 1.5M |
| 2023-10-27 | 33.59 | $49.90 | 1.2M |
| 2023-10-26 | 33.86 | $51.03 | 1.8M |
| 2023-10-25 | 34.14 | $49.84 | 1.9M |
| 2023-10-24 | 33.97 | $48.25 | 1.7M |
| 2023-10-23 | 33.83 | $48.45 | 2.5M |
| 2023-10-20 | 33.72 | $51.20 | 1.4M |
| 2023-10-19 | 34.04 | $51.30 | 1.8M |
| 2023-10-18 | 34.37 | $53.24 | 1.2M |
| 2023-10-17 | 35.11 | $54.68 | 1.7M |
| 2023-10-16 | 35.88 | $53.59 | 2.0M |
| 2023-10-13 | 36.30 | $50.75 | 1.4M |
| 2023-10-12 | 35.77 | $49.97 | 1.6M |
| 2023-10-11 | 35.23 | $51.26 | 1.5M |
| 2023-10-10 | 34.86 | $52.09 | 2.1M |
| 2023-10-09 | 34.55 | $51.36 | 2.0M |
| 2023-10-06 | 33.91 | $51.99 | 1.8M |
| 2023-10-05 | 33.44 | $52.96 | 2.1M |
| 2023-10-04 | 32.95 | $52.38 | 1.8M |
| 2023-10-03 | 32.55 | $53.40 | 2.4M |
| 2023-10-02 | 32.26 | $53.94 | 1.7M |
| 2023-09-29 | 32.09 | $55.93 | 1.9M |
| 2023-09-28 | 32.15 | $55.07 | 2.1M |
| 2023-09-27 | 31.60 | $54.82 | 1.7M |
| 2023-09-26 | 31.19 | $54.95 | 2.1M |
| 2023-09-25 | 30.81 | $56.92 | 1.6M |
| 2023-09-22 | 30.62 | $57.60 | 1.6M |
| 2023-09-21 | 30.53 | $58.24 | 1.8M |
| 2023-09-20 | 30.57 | $60.12 | 1.9M |
| 2023-09-19 | 30.85 | $59.66 | 1.9M |
| 2023-09-18 | 30.77 | $58.16 | 2.0M |
| 2023-09-15 | 30.52 | $59.82 | 4.5M |
| 2023-09-14 | 30.45 | $59.62 | 2.4M |
| 2023-09-13 | 29.96 | $57.93 | 3.4M |
| 2023-09-12 | 29.03 | $57.46 | 5.6M |
| 2023-09-11 | 28.17 | $62.54 | 1.9M |
| 2023-09-08 | 27.97 | $64.61 | 1.8M |
| 2023-09-07 | 27.82 | $63.39 | 2.9M |
| 2023-09-06 | 27.74 | $67.00 | 2.0M |
| 2023-09-05 | 28.28 | $67.56 | 1.9M |
| 2023-09-01 | 28.90 | $67.65 | 2.0M |
| 2023-08-31 | 29.64 | $68.82 | 5.8M |
| 2023-08-30 | 30.56 | $68.10 | 1.6M |
| 2023-08-29 | 31.07 | $66.94 | 1.9M |
| 2023-08-28 | 31.30 | $65.63 | 2.4M |
| 2023-08-25 | 31.18 | $64.08 | 5.3M |
| 2023-08-24 | 31.04 | $67.91 | 18.0M |
| 2023-08-23 | 31.81 | $69.44 | 6.1M |
| 2023-08-22 | 32.61 | $67.34 | 3.5M |
| 2023-08-21 | 32.22 | $68.20 | 2.5M |
| 2023-08-18 | 31.94 | $69.83 | 1.9M |
| 2023-08-17 | 31.92 | $69.46 | 1.5M |
| 2023-08-16 | 32.05 | $69.87 | 1.4M |
| 2023-08-15 | 32.28 | $69.73 | 1.3M |
| 2023-08-14 | 32.53 | $71.11 | 3.1M |
| 2023-08-11 | 32.87 | $72.28 | 1.2M |
| 2023-08-10 | 33.40 | $71.53 | 1.8M |
| 2023-08-09 | 34.04 | $71.20 | 1.2M |
| 2023-08-08 | 34.37 | $70.56 | 1.6M |
| 2023-08-07 | 34.44 | $71.30 | 1.6M |
| 2023-08-04 | 34.69 | $71.01 | 1.3M |
| 2023-08-03 | 35.00 | $72.03 | 2.8M |
| 2023-08-02 | 35.33 | $69.64 | 2.8M |
| 2023-08-01 | 35.76 | $73.72 | 1.6M |
| 2023-07-31 | 36.87 | $74.39 | 1.7M |
| 2023-07-28 | 38.16 | $73.17 | 1.7M |
| 2023-07-27 | 39.39 | $72.64 | 2.3M |
| 2023-07-26 | 40.68 | $73.09 | 1.8M |
| 2023-07-25 | 41.74 | $71.55 | 1.5M |
| 2023-07-24 | 42.73 | $72.76 | 2.3M |
| 2023-07-21 | 43.75 | $70.73 | 1.6M |
| 2023-07-20 | 44.28 | $70.01 | 2.5M |
| 2023-07-19 | 44.96 | $72.44 | 2.8M |
| 2023-07-18 | 45.67 | $69.31 | 1.8M |
| 2023-07-17 | 46.05 | $69.48 | 2.1M |
| 2023-07-14 | 46.31 | $70.64 | 2.4M |
| 2023-07-13 | 46.61 | $70.66 | 2.0M |
| 2023-07-12 | 47.01 | $70.75 | 2.7M |
| 2023-07-11 | 47.51 | $70.12 | 1.9M |
| 2023-07-10 | 47.85 | $68.80 | 3.0M |
| 2023-07-07 | 48.02 | $69.38 | 2.8M |
| 2023-07-06 | 48.38 | $69.96 | 2.3M |
| 2023-07-05 | 48.77 | $71.16 | 2.2M |
| 2023-07-03 | 49.22 | $70.95 | 1.2M |
| 2023-06-30 | 49.75 | $70.30 | 4.0M |
| 2023-06-29 | 50.16 | $68.23 | 1.4M |
| 2023-06-28 | 50.18 | $68.08 | 1.9M |
| 2023-06-27 | 50.04 | $68.32 | 1.7M |
| 2023-06-26 | 49.90 | $67.29 | 2.0M |
| 2023-06-23 | 49.44 | $65.67 | 3.3M |
| 2023-06-22 | 48.97 | $67.97 | 2.5M |
| 2023-06-21 | 48.57 | $68.72 | 3.0M |
| 2023-06-20 | 48.15 | $67.98 | 3.7M |
| 2023-06-16 | 47.66 | $69.22 | 5.0M |
| 2023-06-15 | 47.21 | $69.91 | 3.3M |
| 2023-06-14 | 46.54 | $70.20 | 4.8M |
| 2023-06-13 | 45.84 | $68.66 | 5.1M |
| 2023-06-12 | 45.03 | $66.89 | 4.2M |
| 2023-06-09 | 43.75 | $63.58 | 3.3M |
| 2023-06-08 | 41.87 | $64.74 | 3.9M |
| 2023-06-07 | 39.92 | $65.54 | 3.6M |
| 2023-06-06 | 37.87 | $66.07 | 3.3M |
| 2023-06-05 | 35.72 | $65.59 | 5.0M |
| 2023-06-02 | 33.46 | $67.56 | 7.0M |
| 2023-06-01 | 31.09 | $68.03 | 9.5M |
| 2023-05-31 | 28.63 | $72.89 | 21.8M |
| 2023-05-30 | 26.13 | $112.20 | 2.2M |
| 2023-05-26 | 25.16 | $112.15 | 1.4M |
| 2023-05-25 | 24.04 | $111.62 | 1.3M |
| 2023-05-24 | 23.01 | $115.23 | 866464 |
| 2023-05-23 | 22.32 | $116.78 | 1.4M |
| 2023-05-22 | 21.69 | $119.44 | 1.1M |
| 2023-05-19 | 21.27 | $117.41 | 962947 |
| 2023-05-18 | 20.83 | $121.48 | 737700 |
| 2023-05-17 | 20.65 | $122.10 | 1.2M |
| 2023-05-16 | 20.46 | $117.34 | 1.0M |
| 2023-05-15 | 19.84 | $121.95 | 970716 |
| 2023-05-12 | 19.58 | $122.86 | 755200 |
| 2023-05-11 | 19.47 | $124.17 | 676407 |
| 2023-05-10 | 19.59 | $125.80 | 751122 |
| 2023-05-09 | 19.93 | $125.52 | 754450 |
| 2023-05-08 | 20.13 | $125.75 | 868583 |
| 2023-05-05 | 20.21 | $123.77 | 750297 |
| 2023-05-04 | 19.88 | $120.24 | 1.1M |
| 2023-05-03 | 19.47 | $123.80 | 1.1M |
| 2023-05-02 | 19.51 | $124.12 | 858355 |
| 2023-05-01 | 19.44 | $125.47 | 652546 |
| 2023-04-28 | 19.91 | $125.53 | 675129 |
| 2023-04-27 | 20.31 | $124.90 | 833904 |
| 2023-04-26 | 20.52 | $122.33 | 1.2M |
| 2023-04-25 | 20.62 | $123.78 | 933930 |
| 2023-04-24 | 21.01 | $126.83 | 816239 |
| 2023-04-21 | 21.76 | $128.21 | 1.1M |
| 2023-04-20 | 22.88 | $128.37 | 1.1M |
| 2023-04-19 | 23.95 | $128.11 | 1.9M |
| 2023-04-18 | 24.97 | $126.65 | 1.1M |
| 2023-04-17 | 26.11 | $126.87 | 1.4M |
| 2023-04-14 | 27.02 | $123.60 | 843809 |
| 2023-04-13 | 27.58 | $123.25 | 1.5M |
| 2023-04-12 | 28.04 | $121.34 | 1.1M |
| 2023-04-11 | 28.67 | $122.18 | 1.2M |
| 2023-04-10 | 29.37 | $120.39 | 918712 |
| 2023-04-06 | 29.80 | $120.69 | 1.0M |
| 2023-04-05 | 30.15 | $120.21 | 896500 |
| 2023-04-04 | 30.53 | $121.34 | 900826 |
| 2023-04-03 | 30.92 | $122.69 | 1.5M |
| 2023-03-31 | 31.57 | $121.61 | 1.0M |
| 2023-03-30 | 32.00 | $118.61 | 1.4M |
| 2023-03-29 | 32.09 | $117.55 | 1.4M |
| 2023-03-28 | 31.85 | $115.74 | 1.0M |
| 2023-03-27 | 31.43 | $114.74 | 1.7M |
| 2023-03-24 | 30.85 | $110.83 | 2.0M |
| 2023-03-23 | 29.37 | $111.14 | 2.1M |
| 2023-03-22 | 27.88 | $113.60 | 2.1M |
| 2023-03-21 | 26.49 | $119.79 | 1.3M |
| 2023-03-20 | 25.40 | $118.68 | 1.8M |
| 2023-03-17 | 24.24 | $119.40 | 4.3M |
| 2023-03-16 | 23.03 | $122.03 | 1.9M |
| 2023-03-15 | 21.90 | $121.77 | 1.8M |
| 2023-03-14 | 20.69 | $121.70 | 2.2M |
| 2023-03-13 | 19.49 | $124.36 | 2.0M |
| 2023-03-10 | 18.44 | $128.04 | 1.4M |
| 2023-03-09 | 17.60 | $129.83 | 1.3M |
| 2023-03-08 | 16.90 | $132.21 | 1.4M |
| 2023-03-07 | 16.27 | $133.69 | 1.1M |
| 2023-03-06 | 15.84 | $135.13 | 1.6M |
| 2023-03-03 | 15.54 | $138.48 | 1.9M |
| 2023-03-02 | 15.44 | $139.21 | 1.6M |
| 2023-03-01 | 15.24 | $138.82 | 2.6M |
| 2023-02-28 | 15.04 | $144.96 | 2.9M |
| 2023-02-27 | 15.56 | $140.63 | 2.5M |
| 2023-02-24 | 14.88 | $138.85 | 2.1M |
| 2023-02-23 | 14.07 | $142.01 | 1.6M |
| 2023-02-22 | 13.44 | $143.62 | 1.8M |
| 2023-02-21 | 13.00 | $144.19 | 1.3M |
| 2023-02-17 | 12.73 | $149.99 | 1.3M |
| 2023-02-16 | 12.92 | $150.19 | 1.4M |
| 2023-02-15 | 13.21 | $151.29 | 1.1M |
| 2023-02-14 | 13.74 | $150.76 | 954521 |
| 2023-02-13 | 14.30 | $152.19 | 695574 |
| 2023-02-10 | 14.76 | $151.80 | 1.1M |
| 2023-02-09 | 15.54 | $151.91 | 1.0M |
| 2023-02-08 | 15.99 | $148.82 | 1.0M |
| 2023-02-07 | 16.30 | $151.47 | 924810 |
| 2023-02-06 | 16.68 | $151.67 | 827237 |
| 2023-02-03 | 17.31 | $152.17 | 580789 |
| 2023-02-02 | 18.17 | $155.24 | 737030 |
| 2023-02-01 | 18.75 | $156.84 | 1.0M |
| 2023-01-31 | 19.41 | $152.28 | 1.8M |
| 2023-01-30 | 20.14 | $149.88 | 961637 |
| 2023-01-27 | 20.80 | $147.44 | 1.2M |
| 2023-01-26 | 20.85 | $147.62 | 642139 |
| 2023-01-25 | 21.26 | $149.11 | 1.1M |
| 2023-01-24 | 21.40 | $147.27 | 851939 |
| 2023-01-23 | 22.01 | $148.62 | 807312 |
| 2023-01-20 | 22.24 | $147.49 | 950709 |
| 2023-01-19 | 22.15 | $143.27 | 882119 |
| 2023-01-18 | 21.82 | $146.98 | 654067 |
| 2023-01-17 | 21.88 | $149.21 | 828824 |
| 2023-01-13 | 22.08 | $151.03 | 832700 |
| 2023-01-12 | 22.52 | $152.19 | 997536 |
| 2023-01-11 | 22.97 | $153.28 | 590302 |
| 2023-01-10 | 23.96 | $151.97 | 642700 |
| 2023-01-09 | 24.80 | $152.26 | 781431 |
| 2023-01-06 | 25.80 | $154.02 | 718236 |
| 2023-01-05 | 27.02 | $153.16 | 795895 |
| 2023-01-04 | 28.11 | $151.89 | 834211 |
| 2023-01-03 | 29.40 | $151.54 | 1.3M |
| 2022-12-30 | 30.32 | $147.03 | 1.0M |
| 2022-12-29 | 30.58 | $146.31 | 719102 |
| 2022-12-28 | 30.93 | $145.30 | 685533 |
| 2022-12-27 | 31.24 | $145.02 | 717100 |
| 2022-12-23 | 31.30 | $143.28 | 524546 |
| 2022-12-22 | 31.10 | $142.08 | 715600 |
| 2022-12-21 | 30.66 | $142.29 | 676811 |
| 2022-12-20 | 30.25 | $139.38 | 797200 |
| 2022-12-19 | 29.67 | $140.90 | 917400 |
| 2022-12-16 | 29.15 | $140.16 | 1.6M |
| 2022-12-15 | 28.59 | $143.23 | 1.1M |
| 2022-12-14 | 28.10 | $143.46 | 1.3M |
| 2022-12-13 | 27.70 | $145.68 | 1.1M |
| 2022-12-12 | 27.51 | $145.93 | 868300 |
| 2022-12-09 | 26.93 | $145.90 | 831400 |
| 2022-12-08 | 26.40 | $146.59 | 773063 |
| 2022-12-07 | 25.91 | $146.65 | 1.5M |
| 2022-12-06 | 25.35 | $145.53 | 1.3M |
| 2022-12-05 | 24.75 | $148.36 | 970394 |
| 2022-12-02 | 24.40 | $153.03 | 1.3M |
| 2022-12-01 | 24.03 | $151.30 | 931952 |
| 2022-11-30 | 23.76 | $150.99 | 1.3M |
| 2022-11-29 | 23.24 | $147.93 | 1.1M |
| 2022-11-28 | 22.77 | $150.62 | 1.1M |
| 2022-11-25 | 22.41 | $150.00 | 579430 |
| 2022-11-23 | 21.87 | $150.55 | 1.8M |
| 2022-11-22 | 21.34 | $149.55 | 1.6M |
| 2022-11-21 | 20.79 | $148.24 | 1.6M |
| 2022-11-18 | 20.06 | $147.50 | 1.7M |
| 2022-11-17 | 19.30 | $148.31 | 2.5M |
| 2022-11-16 | 18.58 | $156.24 | 5.4M |
| 2022-11-15 | 17.96 | $183.94 | 1.6M |
| 2022-11-14 | 18.50 | $183.78 | 863400 |
| 2022-11-11 | 18.44 | $186.39 | 765225 |
| 2022-11-10 | 18.57 | $183.53 | 1.0M |
| 2022-11-09 | 18.91 | $175.35 | 927900 |
| 2022-11-08 | 19.58 | $182.64 | 571309 |
| 2022-11-07 | 19.69 | $183.09 | 782300 |
| 2022-11-04 | 19.93 | $181.07 | 849689 |
| 2022-11-03 | 20.18 | $184.24 | 865524 |
| 2022-11-02 | 19.80 | $186.89 | 1.0M |
| 2022-11-01 | 18.88 | $189.28 | 471705 |
| 2022-10-31 | 18.14 | $189.92 | 704942 |
| 2022-10-28 | 17.20 | $190.67 | 500525 |
| 2022-10-27 | 16.34 | $188.08 | 1.1M |
| 2022-10-26 | 15.51 | $181.81 | 573200 |
| 2022-10-25 | 15.11 | $181.40 | 709547 |
| 2022-10-24 | 14.86 | $176.62 | 799930 |
| 2022-10-21 | 15.11 | $171.34 | 826301 |
| 2022-10-20 | 15.81 | $170.28 | 551752 |
| 2022-10-19 | 16.55 | $171.25 | 908709 |
| 2022-10-18 | 17.24 | $174.73 | 691146 |
| 2022-10-17 | 17.69 | $169.86 | 979994 |
| 2022-10-14 | 18.54 | $168.57 | 552243 |
| 2022-10-13 | 19.44 | $171.58 | 682000 |
| 2022-10-12 | 20.39 | $169.32 | 662925 |
| 2022-10-11 | 21.28 | $168.86 | 966500 |
| 2022-10-10 | 22.21 | $166.25 | 719832 |
| 2022-10-07 | 22.70 | $161.32 | 582800 |
| 2022-10-06 | 22.88 | $165.14 | 671100 |
| 2022-10-05 | 23.48 | $167.64 | 690313 |
| 2022-10-04 | 24.13 | $167.83 | 721546 |
| 2022-10-03 | 24.65 | $163.37 | 862427 |
| 2022-09-30 | 24.69 | $156.34 | 574524 |
| 2022-09-29 | 24.09 | $159.66 | 404527 |
| 2022-09-28 | 23.76 | $163.32 | 673327 |
| 2022-09-27 | 23.48 | $159.31 | 750600 |
| 2022-09-26 | 22.86 | $157.68 | 899200 |
| 2022-09-23 | 22.15 | $160.50 | 1.0M |
| 2022-09-22 | 21.45 | $164.11 | 865024 |
| 2022-09-21 | 21.06 | $165.50 | 606111 |
| 2022-09-20 | 20.84 | $165.87 | 708503 |
| 2022-09-19 | 20.31 | $168.18 | 993000 |
| 2022-09-16 | 19.80 | $166.80 | 1.6M |
| 2022-09-15 | 19.31 | $167.62 | 1.1M |
| 2022-09-14 | 18.85 | $170.04 | 988500 |
| 2022-09-13 | 18.47 | $172.83 | 1.0M |
| 2022-09-12 | 18.38 | $181.49 | 662700 |
| 2022-09-09 | 18.94 | $180.65 | 520900 |
| 2022-09-08 | 19.35 | $180.29 | 697400 |
| 2022-09-07 | 19.63 | $178.30 | 622888 |
| 2022-09-06 | 19.72 | $173.34 | 866438 |
| 2022-09-02 | 19.35 | $171.73 | 579200 |
| 2022-09-01 | 18.96 | $172.15 | 919617 |
| 2022-08-31 | 18.26 | $168.64 | 913653 |
| 2022-08-30 | 17.42 | $170.47 | 893008 |
| 2022-08-29 | 16.51 | $170.54 | 1.0M |
| 2022-08-26 | 15.61 | $173.59 | 867226 |
| 2022-08-25 | 14.90 | $180.99 | 1.0M |
| 2022-08-24 | 14.41 | $179.91 | 3.6M |
| 2022-08-23 | 13.89 | $199.05 | 1.0M |
| 2022-08-22 | 14.13 | $198.48 | 792000 |
| 2022-08-19 | 14.33 | $207.02 | 585347 |
| 2022-08-18 | 13.65 | $207.49 | 528000 |
| 2022-08-17 | 12.84 | $209.98 | 506600 |
| 2022-08-16 | 11.87 | $209.60 | 774043 |
| 2022-08-15 | 10.84 | $205.33 | 532000 |
| 2022-08-12 | 10.29 | $202.53 | 530400 |
| 2022-08-11 | 9.96 | $197.42 | 374749 |
| 2022-08-10 | 10.07 | $194.69 | 555088 |
| 2022-08-09 | 10.36 | $191.77 | 400018 |
| 2022-08-08 | 10.85 | $194.29 | 492600 |
| 2022-08-05 | 11.11 | $193.42 | 367700 |
| 2022-08-04 | 11.62 | $191.56 | 531400 |
| 2022-08-03 | 12.11 | $195.27 | 495446 |
| 2022-08-02 | 12.48 | $195.02 | 466222 |
| 2022-08-01 | 12.97 | $195.99 | 545106 |
| 2022-07-29 | 13.48 | $193.62 | 519500 |
| 2022-07-28 | 14.11 | $191.03 | 774939 |
| 2022-07-27 | 14.47 | $185.91 | 877100 |
| 2022-07-26 | 14.21 | $182.87 | 727600 |
| 2022-07-25 | 14.25 | $189.63 | 408510 |
| 2022-07-22 | 14.95 | $191.23 | 543464 |
| 2022-07-21 | 15.57 | $189.83 | 791500 |
| 2022-07-20 | 16.34 | $192.66 | 520200 |
| 2022-07-19 | 17.03 | $190.65 | 646100 |
| 2022-07-18 | 17.88 | $185.27 | 904612 |
| 2022-07-15 | 18.79 | $188.71 | 668524 |
| 2022-07-14 | 19.67 | $186.01 | 657316 |
| 2022-07-13 | 20.43 | $185.34 | 665300 |
| 2022-07-12 | 21.23 | $183.84 | 790401 |
| 2022-07-11 | 22.15 | $181.75 | 605600 |
| 2022-07-08 | 22.84 | $182.90 | 395200 |
| 2022-07-07 | 23.71 | $183.99 | 543906 |
| 2022-07-06 | 24.54 | $181.77 | 736023 |
| 2022-07-05 | 25.32 | $182.31 | 1.1M |
| 2022-07-01 | 26.02 | $173.64 | 784440 |
| 2022-06-30 | 26.27 | $173.09 | 1.0M |
| 2022-06-29 | 26.35 | $176.72 | 992626 |
| 2022-06-28 | 26.67 | $178.75 | 673000 |
| 2022-06-27 | 27.17 | $183.63 | 529018 |
| 2022-06-24 | 28.00 | $183.10 | 1.0M |
| 2022-06-23 | 28.66 | $178.63 | 644100 |
| 2022-06-22 | 28.86 | $174.66 | 887700 |
| 2022-06-21 | 28.69 | $171.73 | 753536 |
| 2022-06-17 | 28.21 | $167.81 | 1.2M |
| 2022-06-16 | 27.28 | $165.45 | 774201 |
| 2022-06-15 | 26.15 | $172.29 | 859200 |
| 2022-06-14 | 25.18 | $171.48 | 908400 |
| 2022-06-13 | 24.19 | $172.19 | 1.2M |
| 2022-06-10 | 23.22 | $179.43 | 632240 |
| 2022-06-09 | 22.59 | $184.66 | 632793 |
| 2022-06-08 | 22.25 | $185.12 | 565064 |
| 2022-06-07 | 21.89 | $186.84 | 1.1M |
| 2022-06-06 | 21.58 | $190.74 | 433200 |
| 2022-06-03 | 21.47 | $190.73 | 462900 |
| 2022-06-02 | 21.30 | $191.09 | 729345 |
| 2022-06-01 | 21.11 | $187.66 | 728600 |
| 2022-05-31 | 20.98 | $189.86 | 987500 |
| 2022-05-27 | 20.91 | $193.05 | 685700 |
| 2022-05-26 | 20.96 | $190.90 | 1.3M |
| 2022-05-25 | 20.74 | $185.31 | 1.5M |
| 2022-05-24 | 20.13 | $180.23 | 2.1M |
| 2022-05-23 | 19.05 | $183.24 | 1.6M |
| 2022-05-20 | 18.08 | $181.89 | 1.9M |
| 2022-05-19 | 17.06 | $196.07 | 683678 |
| 2022-05-18 | 16.74 | $195.50 | 1.4M |
| 2022-05-17 | 16.43 | $216.26 | 705437 |
| 2022-05-16 | 16.99 | $213.69 | 541200 |
| 2022-05-13 | 17.73 | $211.21 | 593136 |
| 2022-05-12 | 18.48 | $208.90 | 1.1M |
| 2022-05-11 | 19.05 | $201.07 | 518700 |
| 2022-05-10 | 19.19 | $202.90 | 741750 |
| 2022-05-09 | 19.34 | $202.64 | 493513 |
| 2022-05-06 | 19.49 | $202.86 | 794700 |
| 2022-05-05 | 19.49 | $201.33 | 754947 |
| 2022-05-04 | 19.62 | $207.63 | 912600 |
| 2022-05-03 | 19.76 | $199.92 | 854000 |
| 2022-05-02 | 19.29 | $200.49 | 733500 |
| 2022-04-29 | 18.84 | $199.63 | 894843 |
| 2022-04-28 | 18.47 | $209.39 | 2.0M |
| 2022-04-27 | 18.40 | $224.88 | 1.1M |
| 2022-04-26 | 18.71 | $223.44 | 840629 |
| 2022-04-25 | 19.16 | $223.87 | 803220 |
| 2022-04-22 | 19.84 | $218.39 | 498300 |
| 2022-04-21 | 20.38 | $225.56 | 412232 |
| 2022-04-20 | 20.07 | $228.02 | 586622 |
| 2022-04-19 | 19.87 | $222.90 | 561903 |
| 2022-04-18 | 20.24 | $218.25 | 603928 |
| 2022-04-14 | 20.86 | $218.68 | 513024 |
| 2022-04-13 | 21.39 | $220.58 | 758100 |
| 2022-04-12 | 21.80 | $221.88 | 769800 |
| 2022-04-11 | 22.14 | $220.97 | 633633 |
| 2022-04-08 | 22.46 | $225.74 | 1.1M |
| 2022-04-07 | 22.87 | $217.58 | 729538 |
| 2022-04-06 | 23.98 | $212.83 | 626517 |
| 2022-04-05 | 24.49 | $211.73 | 570000 |
| 2022-04-04 | 24.92 | $211.92 | 689100 |
| 2022-04-01 | 25.30 | $207.48 | 693447 |
| 2022-03-31 | 25.29 | $206.96 | 727800 |
| 2022-03-30 | 25.33 | $211.82 | 716800 |
| 2022-03-29 | 25.81 | $215.45 | 587320 |
| 2022-03-28 | 26.35 | $210.49 | 706110 |
| 2022-03-25 | 26.86 | $215.58 | 802930 |
| 2022-03-24 | 27.54 | $214.67 | 817000 |
| 2022-03-23 | 28.31 | $213.34 | 962123 |
| 2022-03-22 | 28.97 | $209.40 | 1.2M |
| 2022-03-21 | 29.34 | $205.75 | 888500 |
| 2022-03-18 | 29.20 | $206.34 | 1.7M |
| 2022-03-17 | 29.04 | $208.18 | 765200 |
| 2022-03-16 | 29.03 | $207.52 | 1.2M |
| 2022-03-15 | 29.02 | $204.27 | 814798 |
| 2022-03-14 | 28.53 | $199.17 | 1.2M |
| 2022-03-11 | 27.90 | $204.08 | 527517 |
| 2022-03-10 | 27.61 | $204.92 | 613411 |
| 2022-03-09 | 27.04 | $204.88 | 776800 |
| 2022-03-08 | 26.52 | $200.58 | 963200 |
| 2022-03-07 | 25.74 | $201.31 | 1.3M |
| 2022-03-04 | 25.03 | $206.62 | 760000 |
| 2022-03-03 | 24.39 | $208.27 | 1.1M |
| 2022-03-02 | 23.89 | $209.07 | 1.1M |
| 2022-03-01 | 23.36 | $201.17 | 1.1M |
| 2022-02-28 | 22.69 | $204.48 | 1.0M |
| 2022-02-25 | 21.44 | $205.57 | 693500 |
| 2022-02-24 | 20.13 | $200.81 | 1.3M |
| 2022-02-23 | 18.26 | $196.80 | 1.5M |
| 2022-02-22 | 16.48 | $206.76 | 1.3M |
| 2022-02-18 | 15.00 | $218.80 | 933556 |
| 2022-02-17 | 14.13 | $220.41 | 983930 |
| 2022-02-16 | 13.41 | $222.39 | 1.2M |
| 2022-02-15 | 12.66 | $222.60 | 2.3M |
| 2022-02-14 | 11.80 | $224.28 | 1.5M |
| 2022-02-11 | 11.29 | $222.94 | 1.0M |
| 2022-02-10 | 10.84 | $222.73 | 1.9M |
| 2022-02-09 | 10.38 | $232.18 | 523538 |
| 2022-02-08 | 10.66 | $230.20 | 564122 |
| 2022-02-07 | 10.66 | $225.94 | 709934 |
| 2022-02-04 | 10.37 | $226.99 | 689101 |
| 2022-02-03 | 10.05 | $232.49 | 521542 |
| 2022-02-02 | 10.55 | $236.68 | 647300 |
| 2022-02-01 | 11.09 | $234.80 | 487558 |
| 2022-01-31 | 11.44 | $231.51 | 796000 |
| 2022-01-28 | 11.44 | $228.22 | 533732 |
| 2022-01-27 | 11.00 | $225.11 | 558511 |
| 2022-01-26 | 10.77 | $225.12 | 645303 |
| 2022-01-25 | 10.53 | $230.18 | 520400 |
| 2022-01-24 | 10.49 | $232.81 | 767469 |
| 2022-01-21 | 10.44 | $226.15 | 660528 |
| 2022-01-20 | 10.70 | $229.33 | 525012 |
| 2022-01-19 | 11.21 | $234.34 | 607336 |
| 2022-01-18 | 11.16 | $237.91 | 1.1M |
| 2022-01-14 | 11.44 | $239.60 | 391032 |
| 2022-01-13 | 11.38 | $241.32 | 642700 |
| 2022-01-12 | 10.96 | $237.53 | 517339 |
| 2022-01-11 | 11.12 | $232.01 | 638807 |
| 2022-01-10 | 11.64 | $234.13 | 591139 |
| 2022-01-07 | 12.11 | $238.09 | 553611 |
| 2022-01-06 | 11.80 | $241.65 | 602533 |
| 2022-01-05 | 11.49 | $236.45 | 711790 |
| 2022-01-04 | 11.16 | $237.05 | 736902 |
| 2022-01-03 | 11.25 | $236.78 | 899833 |
| 2021-12-31 | 11.36 | $239.88 | 676100 |
| 2021-12-30 | 11.58 | $237.52 | 569530 |
| 2021-12-29 | 11.55 | $241.03 | 510400 |
| 2021-12-28 | 11.42 | $238.13 | 601200 |
| 2021-12-27 | 11.57 | $236.50 | 347600 |
| 2021-12-23 | 11.96 | $232.13 | 492800 |
| 2021-12-22 | 12.57 | $232.79 | 270100 |
| 2021-12-21 | 13.08 | $229.57 | 498324 |
| 2021-12-20 | 13.41 | $228.39 | 643118 |
| 2021-12-17 | 13.67 | $232.82 | 1.5M |
| 2021-12-16 | 14.08 | $239.16 | 820147 |
| 2021-12-15 | 13.93 | $239.14 | 535835 |
| 2021-12-14 | 14.02 | $235.39 | 791834 |
| 2021-12-13 | 14.46 | $234.12 | 913440 |
| 2021-12-10 | 14.92 | $240.04 | 716959 |
| 2021-12-09 | 15.19 | $234.62 | 551185 |
| 2021-12-08 | 15.86 | $234.03 | 665600 |
| 2021-12-07 | 16.67 | $234.95 | 762014 |
| 2021-12-06 | 17.38 | $230.02 | 657938 |
| 2021-12-03 | 18.10 | $226.86 | 543800 |
| 2021-12-02 | 18.67 | $228.76 | 838334 |
| 2021-12-01 | 19.08 | $218.23 | 649603 |
| 2021-11-30 | 19.16 | $220.72 | 918054 |
| 2021-11-29 | 19.39 | $227.27 | 376856 |
| 2021-11-26 | 20.25 | $226.73 | 334116 |
| 2021-11-24 | 21.08 | $233.37 | 361000 |
| 2021-11-23 | 21.62 | $235.77 | 405495 |
| 2021-11-22 | 22.18 | $231.83 | 544939 |
| 2021-11-19 | 22.98 | $230.00 | 574400 |
| 2021-11-18 | 24.03 | $231.92 | 663693 |
| 2021-11-17 | 25.05 | $232.55 | 771300 |
| 2021-11-16 | 25.86 | $235.69 | 1.6M |
| 2021-11-15 | 26.72 | $241.91 | 1.1M |
| 2021-11-12 | 26.44 | $239.04 | 775980 |
| 2021-11-11 | 26.39 | $238.45 | 771465 |
| 2021-11-10 | 26.33 | $234.77 | 457707 |
| 2021-11-09 | 26.69 | $232.39 | 587843 |
| 2021-11-08 | 27.30 | $227.91 | 486784 |
| 2021-11-05 | 28.28 | $229.73 | 491805 |
| 2021-11-04 | 28.84 | $230.09 | 543100 |
| 2021-11-03 | 29.32 | $230.96 | 635300 |
| 2021-11-02 | 29.90 | $226.77 | 397400 |
| 2021-11-01 | 30.84 | $225.11 | 733811 |
| 2021-10-29 | 31.88 | $225.52 | 586700 |
| 2021-10-28 | 32.94 | $225.00 | 1.1M |
| 2021-10-27 | 34.06 | $230.35 | 485810 |
| 2021-10-26 | 33.98 | $232.56 | 397231 |
| 2021-10-25 | 33.92 | $230.13 | 589418 |
| 2021-10-22 | 33.86 | $231.97 | 798900 |
| 2021-10-21 | 33.48 | $233.71 | 648300 |
| 2021-10-20 | 33.18 | $226.66 | 442200 |
| 2021-10-19 | 33.16 | $224.14 | 721100 |
| 2021-10-18 | 33.42 | $222.52 | 778800 |
| 2021-10-15 | 33.85 | $215.43 | 357200 |
| 2021-10-14 | 34.72 | $214.86 | 385400 |
| 2021-10-13 | 35.90 | $210.32 | 920732 |
| 2021-10-12 | 37.44 | $212.01 | 521500 |
| 2021-10-11 | 38.37 | $212.12 | 418520 |
| 2021-10-08 | 39.15 | $214.15 | 351500 |
| 2021-10-07 | 39.79 | $214.50 | 321400 |
| 2021-10-06 | 40.51 | $211.30 | 512600 |
| 2021-10-05 | 41.53 | $209.02 | 460722 |
| 2021-10-04 | 42.66 | $207.17 | 568800 |
| 2021-10-01 | 44.02 | $208.00 | 642400 |
| 2021-09-30 | 45.45 | $208.89 | 864232 |
| 2021-09-29 | 46.50 | $216.77 | 740437 |
| 2021-09-28 | 46.76 | $214.78 | 686845 |
| 2021-09-27 | 47.02 | $218.46 | 571641 |
| 2021-09-24 | 46.90 | $215.66 | 464361 |
| 2021-09-23 | 47.02 | $214.09 | 496405 |
| 2021-09-22 | 47.16 | $211.21 | 881400 |
| 2021-09-21 | 47.52 | $205.66 | 585200 |
| 2021-09-20 | 48.29 | $203.71 | 444136 |
| 2021-09-17 | 49.28 | $205.80 | 667658 |
| 2021-09-16 | 49.62 | $207.69 | 518900 |
| 2021-09-15 | 49.93 | $206.21 | 528533 |
| 2021-09-14 | 50.41 | $201.17 | 471570 |
| 2021-09-13 | 51.32 | $199.26 | 542400 |
| 2021-09-10 | 52.28 | $200.03 | 359800 |
| 2021-09-09 | 52.90 | $201.22 | 631216 |
| 2021-09-08 | 53.56 | $200.18 | 573079 |
| 2021-09-07 | 54.42 | $199.81 | 574872 |
| 2021-09-03 | 55.33 | $199.44 | 699427 |
| 2021-09-02 | 56.28 | $200.81 | 492007 |
| 2021-09-01 | 56.95 | $201.88 | 615634 |
| 2021-08-31 | 57.64 | $202.85 | 660423 |
| 2021-08-30 | 58.42 | $201.14 | 549440 |
| 2021-08-27 | 59.14 | $203.82 | 675172 |
| 2021-08-26 | 59.63 | $208.82 | 679000 |
| 2021-08-25 | 59.45 | $212.24 | 1.0M |
| 2021-08-24 | 59.26 | $207.78 | 1.5M |
| 2021-08-23 | 59.05 | $207.77 | 1.1M |
| 2021-08-20 | 58.95 | $209.68 | 511547 |
| 2021-08-19 | 58.88 | $208.37 | 380717 |
| 2021-08-18 | 58.81 | $207.62 | 409321 |
| 2021-08-17 | 58.55 | $207.77 | 513739 |
| 2021-08-16 | 58.28 | $212.26 | 591271 |
| 2021-08-13 | 57.99 | $206.43 | 455500 |
| 2021-08-12 | 57.75 | $209.30 | 390400 |
| 2021-08-11 | 57.29 | $211.21 | 438300 |
| 2021-08-10 | 56.82 | $208.74 | 408285 |
| 2021-08-09 | 56.38 | $204.52 | 512700 |
| 2021-08-06 | 56.00 | $205.72 | 521439 |
| 2021-08-05 | 55.51 | $206.34 | 826000 |
| 2021-08-04 | 54.99 | $209.67 | 495226 |
| 2021-08-03 | 54.05 | $215.40 | 441700 |
| 2021-08-02 | 52.83 | $212.71 | 515001 |
| 2021-07-30 | 51.60 | $212.06 | 434612 |
| 2021-07-29 | 50.17 | $213.39 | 452715 |
| 2021-07-28 | 48.68 | $212.25 | 496404 |
| 2021-07-27 | 47.05 | $215.37 | 703121 |
| 2021-07-26 | 45.31 | $214.09 | 419463 |
| 2021-07-23 | 43.49 | $214.95 | 360318 |
| 2021-07-22 | 41.58 | $210.29 | 450410 |
| 2021-07-21 | 39.61 | $209.40 | 620554 |
| 2021-07-20 | 37.43 | $210.23 | 477400 |
| 2021-07-19 | 35.15 | $205.67 | 602423 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected