Is Ascentage Pharma Group International (AAPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascentage Pharma Group International (AAPG) research center and poll results.
NASDAQ : AAPG
Ascentage Pharma Group International
$18.37 USD
-$0.37 (-1.97%)
- Volume
- 1.12K
- Average Volume
- 11.31K
- Market Capitalization
- $1.71B
- P/E Ratio
- -8.97
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $48.45
- Year Low
- $16.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.45
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.31
Average
28.08
Maximum
43.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.45 | $18.37 | 1184 |
| 2026-07-17 | 18.39 | $18.74 | 12127 |
| 2026-07-16 | 18.31 | $20.40 | 2027 |
| 2026-07-15 | 18.14 | $20.18 | 15406 |
| 2026-07-14 | 18.00 | $19.24 | 3100 |
| 2026-07-13 | 17.92 | $19.60 | 3400 |
| 2026-07-10 | 17.79 | $19.97 | 3625 |
| 2026-07-09 | 17.65 | $18.90 | 9034 |
| 2026-07-08 | 17.55 | $18.86 | 7628 |
| 2026-07-07 | 17.47 | $18.68 | 7834 |
| 2026-07-06 | 17.39 | $19.37 | 12940 |
| 2026-07-02 | 17.34 | $18.50 | 13518 |
| 2026-07-01 | 17.31 | $17.96 | 14900 |
| 2026-06-30 | 17.33 | $17.56 | 700 |
| 2026-06-29 | 17.41 | $17.70 | 10900 |
| 2026-06-26 | 17.52 | $16.77 | 195417 |
| 2026-06-25 | 17.68 | $17.05 | 7737 |
| 2026-06-24 | 17.87 | $17.08 | 7100 |
| 2026-06-23 | 18.02 | $17.01 | 18055 |
| 2026-06-22 | 18.22 | $17.13 | 23109 |
| 2026-06-18 | 18.40 | $17.12 | 12802 |
| 2026-06-17 | 18.53 | $17.09 | 15116 |
| 2026-06-16 | 18.63 | $17.01 | 14000 |
| 2026-06-15 | 18.71 | $17.34 | 11600 |
| 2026-06-12 | 18.81 | $17.60 | 11900 |
| 2026-06-11 | 18.94 | $17.11 | 1700 |
| 2026-06-10 | 19.16 | $17.07 | 1615 |
| 2026-06-09 | 19.36 | $17.07 | 2600 |
| 2026-06-08 | 19.59 | $17.12 | 3210 |
| 2026-06-05 | 19.81 | $17.20 | 13600 |
| 2026-06-04 | 20.03 | $18.28 | 4917 |
| 2026-06-03 | 20.20 | $17.87 | 22700 |
| 2026-06-02 | 20.40 | $18.45 | 9050 |
| 2026-06-01 | 20.58 | $19.08 | 8300 |
| 2026-05-29 | 20.79 | $20.01 | 15600 |
| 2026-05-28 | 20.94 | $19.88 | 24145 |
| 2026-05-27 | 21.07 | $20.90 | 10112 |
| 2026-05-26 | 21.17 | $20.13 | 6300 |
| 2026-05-22 | 21.33 | $21.01 | 8300 |
| 2026-05-21 | 21.48 | $20.66 | 4828 |
| 2026-05-20 | 21.56 | $19.78 | 11434 |
| 2026-05-19 | 21.83 | $18.99 | 6649 |
| 2026-05-18 | 22.16 | $18.56 | 9300 |
| 2026-05-15 | 22.55 | $19.50 | 29200 |
| 2026-05-14 | 22.95 | $20.18 | 9209 |
| 2026-05-13 | 23.30 | $21.38 | 3605 |
| 2026-05-12 | 23.58 | $21.16 | 12100 |
| 2026-05-11 | 23.81 | $21.66 | 1500 |
| 2026-05-08 | 24.00 | $21.50 | 2313 |
| 2026-05-07 | 24.19 | $21.70 | 2904 |
| 2026-05-06 | 24.40 | $21.57 | 5204 |
| 2026-05-05 | 24.65 | $21.90 | 536 |
| 2026-05-04 | 24.92 | $22.02 | 2416 |
| 2026-05-01 | 25.19 | $23.34 | 914 |
| 2026-04-30 | 25.39 | $22.88 | 712 |
| 2026-04-29 | 25.56 | $22.48 | 5300 |
| 2026-04-28 | 25.63 | $23.00 | 4055 |
| 2026-04-27 | 25.64 | $23.37 | 1808 |
| 2026-04-24 | 25.62 | $23.95 | 7239 |
| 2026-04-23 | 25.49 | $22.34 | 9417 |
| 2026-04-22 | 25.49 | $25.13 | 1500 |
| 2026-04-21 | 25.35 | $25.65 | 4723 |
| 2026-04-20 | 25.18 | $26.36 | 1928 |
| 2026-04-17 | 24.82 | $27.40 | 1810 |
| 2026-04-16 | 24.55 | $27.16 | 539 |
| 2026-04-15 | 24.40 | $27.09 | 2040 |
| 2026-04-14 | 24.26 | $25.69 | 900 |
| 2026-04-13 | 24.20 | $25.45 | 1900 |
| 2026-04-10 | 24.15 | $25.33 | 625 |
| 2026-04-09 | 24.09 | $25.88 | 1700 |
| 2026-04-08 | 24.00 | $26.56 | 1000 |
| 2026-04-07 | 23.90 | $27.33 | 2600 |
| 2026-04-06 | 23.72 | $27.41 | 4300 |
| 2026-04-02 | 23.50 | $27.32 | 6547 |
| 2026-04-01 | 23.25 | $26.28 | 8200 |
| 2026-03-31 | 23.05 | $23.87 | 2249 |
| 2026-03-30 | 22.94 | $23.15 | 1201 |
| 2026-03-27 | 22.97 | $23.04 | 3800 |
| 2026-03-26 | 23.02 | $21.30 | 1800 |
| 2026-03-25 | 23.16 | $22.38 | 726 |
| 2026-03-24 | 23.29 | $22.32 | 291 |
| 2026-03-23 | 23.43 | $22.32 | 14200 |
| 2026-03-20 | 23.56 | $19.11 | 17800 |
| 2026-03-19 | 23.85 | $22.04 | 2773 |
| 2026-03-18 | 23.94 | $24.05 | 2491 |
| 2026-03-17 | 23.97 | $24.40 | 3731 |
| 2026-03-16 | 24.00 | $24.51 | 1944 |
| 2026-03-13 | 23.96 | $24.43 | 2400 |
| 2026-03-12 | 23.90 | $24.00 | 1100 |
| 2026-03-11 | 23.93 | $24.22 | 2000 |
| 2026-03-10 | 23.92 | $24.49 | 3300 |
| 2026-03-09 | 23.88 | $23.69 | 1358 |
| 2026-03-06 | 23.92 | $23.14 | 400 |
| 2026-03-05 | 23.97 | $22.31 | 1200 |
| 2026-03-04 | 24.06 | $22.25 | 1934 |
| 2026-03-03 | 24.12 | $21.64 | 7727 |
| 2026-03-02 | 24.19 | $23.66 | 2804 |
| 2026-02-27 | 24.22 | $24.10 | 1215 |
| 2026-02-26 | 24.26 | $24.10 | 1226 |
| 2026-02-25 | 24.32 | $25.05 | 535 |
| 2026-02-24 | 24.35 | $25.00 | 21 |
| 2026-02-23 | 24.38 | $25.00 | 2200 |
| 2026-02-20 | 24.46 | $24.93 | 1500 |
| 2026-02-19 | 24.52 | $23.75 | 800 |
| 2026-02-18 | 24.65 | $24.69 | 3000 |
| 2026-02-17 | 24.72 | $25.00 | 4100 |
| 2026-02-13 | 24.82 | $23.82 | 4900 |
| 2026-02-12 | 24.99 | $23.20 | 1914 |
| 2026-02-11 | 25.25 | $24.60 | 1200 |
| 2026-02-10 | 25.41 | $24.00 | 2500 |
| 2026-02-09 | 25.63 | $23.61 | 1700 |
| 2026-02-06 | 25.89 | $24.52 | 1637 |
| 2026-02-05 | 26.05 | $24.19 | 1700 |
| 2026-02-04 | 26.26 | $24.15 | 1514 |
| 2026-02-03 | 26.35 | $23.33 | 2800 |
| 2026-02-02 | 26.53 | $23.17 | 1800 |
| 2026-01-30 | 26.69 | $24.18 | 9600 |
| 2026-01-29 | 26.79 | $25.00 | 2317 |
| 2026-01-28 | 26.85 | $25.30 | 2100 |
| 2026-01-27 | 26.88 | $25.59 | 265 |
| 2026-01-26 | 26.98 | $25.59 | 5900 |
| 2026-01-23 | 27.10 | $26.48 | 1937 |
| 2026-01-22 | 27.17 | $26.20 | 900 |
| 2026-01-21 | 27.18 | $26.39 | 8700 |
| 2026-01-20 | 27.33 | $26.01 | 4333 |
| 2026-01-16 | 27.46 | $27.05 | 4600 |
| 2026-01-15 | 27.53 | $27.30 | 2800 |
| 2026-01-14 | 27.64 | $28.32 | 2000 |
| 2026-01-13 | 27.60 | $27.77 | 1909 |
| 2026-01-12 | 27.73 | $28.38 | 1527 |
| 2026-01-09 | 27.81 | $28.78 | 1439 |
| 2026-01-08 | 27.85 | $27.89 | 3200 |
| 2026-01-07 | 27.96 | $28.22 | 14449 |
| 2026-01-06 | 28.11 | $26.01 | 4800 |
| 2026-01-05 | 28.45 | $26.95 | 3319 |
| 2026-01-02 | 28.64 | $26.37 | 2600 |
| 2025-12-31 | 28.84 | $26.24 | 1000 |
| 2025-12-30 | 29.15 | $26.07 | 2330 |
| 2025-12-29 | 29.47 | $25.92 | 5700 |
| 2025-12-26 | 29.80 | $27.68 | 3900 |
| 2025-12-24 | 30.02 | $27.88 | 1 |
| 2025-12-23 | 30.25 | $27.88 | 900 |
| 2025-12-22 | 30.45 | $26.49 | 12039 |
| 2025-12-19 | 30.66 | $29.31 | 2320 |
| 2025-12-18 | 30.76 | $28.66 | 2915 |
| 2025-12-17 | 30.94 | $28.51 | 2437 |
| 2025-12-16 | 31.11 | $29.44 | 3000 |
| 2025-12-15 | 31.27 | $27.60 | 16817 |
| 2025-12-12 | 31.61 | $30.35 | 639 |
| 2025-12-11 | 31.78 | $29.99 | 1400 |
| 2025-12-10 | 31.92 | $29.48 | 8800 |
| 2025-12-09 | 32.05 | $30.06 | 2308 |
| 2025-12-08 | 32.17 | $31.31 | 3200 |
| 2025-12-05 | 32.19 | $32.88 | 1500 |
| 2025-12-04 | 32.16 | $30.70 | 1732 |
| 2025-12-03 | 32.27 | $30.33 | 5200 |
| 2025-12-02 | 32.42 | $32.44 | 3741 |
| 2025-12-01 | 32.51 | $32.50 | 1 |
| 2025-11-28 | 32.56 | $32.50 | 749 |
| 2025-11-26 | 32.57 | $32.12 | 9500 |
| 2025-11-25 | 32.63 | $32.37 | 600 |
| 2025-11-24 | 32.69 | $32.03 | 3600 |
| 2025-11-21 | 32.82 | $30.64 | 1400 |
| 2025-11-20 | 33.06 | $31.28 | 5600 |
| 2025-11-19 | 33.20 | $32.20 | 1300 |
| 2025-11-18 | 33.27 | $32.00 | 15600 |
| 2025-11-17 | 33.39 | $32.71 | 1900 |
| 2025-11-14 | 33.52 | $34.30 | 8241 |
| 2025-11-13 | 33.58 | $33.67 | 5326 |
| 2025-11-12 | 33.72 | $32.95 | 6400 |
| 2025-11-11 | 33.92 | $32.04 | 10224 |
| 2025-11-10 | 34.07 | $32.40 | 3301 |
| 2025-11-07 | 34.27 | $31.73 | 3800 |
| 2025-11-06 | 34.43 | $32.36 | 12500 |
| 2025-11-05 | 34.66 | $32.91 | 10607 |
| 2025-11-04 | 35.03 | $33.25 | 9706 |
| 2025-11-03 | 35.31 | $34.30 | 14600 |
| 2025-10-31 | 35.59 | $33.42 | 3900 |
| 2025-10-30 | 35.89 | $32.72 | 5700 |
| 2025-10-29 | 36.24 | $33.40 | 3309 |
| 2025-10-28 | 36.55 | $33.50 | 18600 |
| 2025-10-27 | 36.83 | $34.56 | 11128 |
| 2025-10-24 | 37.03 | $35.46 | 2100 |
| 2025-10-23 | 37.12 | $34.08 | 7200 |
| 2025-10-22 | 37.31 | $33.66 | 9654 |
| 2025-10-21 | 37.50 | $34.46 | 6716 |
| 2025-10-20 | 37.68 | $35.31 | 10146 |
| 2025-10-17 | 37.83 | $35.44 | 1604 |
| 2025-10-16 | 38.00 | $36.46 | 4637 |
| 2025-10-15 | 38.14 | $36.89 | 4126 |
| 2025-10-14 | 38.24 | $35.07 | 21327 |
| 2025-10-13 | 38.45 | $36.45 | 7139 |
| 2025-10-10 | 38.56 | $34.94 | 11622 |
| 2025-10-09 | 38.84 | $37.01 | 5400 |
| 2025-10-08 | 38.98 | $40.23 | 6800 |
| 2025-10-07 | 38.91 | $38.88 | 5700 |
| 2025-10-06 | 38.98 | $39.86 | 2600 |
| 2025-10-03 | 39.04 | $39.38 | 5700 |
| 2025-10-02 | 39.10 | $39.78 | 9600 |
| 2025-10-01 | 39.04 | $39.58 | 2427 |
| 2025-09-30 | 39.12 | $39.04 | 2800 |
| 2025-09-29 | 39.26 | $38.55 | 13500 |
| 2025-09-26 | 39.46 | $37.33 | 2500 |
| 2025-09-25 | 39.65 | $37.83 | 10652 |
| 2025-09-24 | 39.83 | $37.41 | 2026 |
| 2025-09-23 | 40.09 | $38.08 | 5644 |
| 2025-09-22 | 40.36 | $38.31 | 19200 |
| 2025-09-19 | 40.84 | $38.85 | 21030 |
| 2025-09-18 | 41.29 | $39.35 | 2900 |
| 2025-09-17 | 41.68 | $38.95 | 5936 |
| 2025-09-16 | 42.05 | $39.21 | 6000 |
| 2025-09-15 | 42.47 | $38.63 | 11000 |
| 2025-09-12 | 42.78 | $40.46 | 9700 |
| 2025-09-11 | 42.88 | $39.89 | 9100 |
| 2025-09-10 | 42.95 | $38.75 | 18112 |
| 2025-09-09 | 43.02 | $40.40 | 3944 |
| 2025-09-08 | 43.00 | $41.04 | 20700 |
| 2025-09-05 | 43.05 | $40.50 | 11700 |
| 2025-09-04 | 43.16 | $38.58 | 22913 |
| 2025-09-03 | 43.37 | $41.31 | 1900 |
| 2025-09-02 | 43.40 | $41.82 | 14100 |
| 2025-08-29 | 43.19 | $42.47 | 10030 |
| 2025-08-28 | 42.93 | $41.13 | 2600 |
| 2025-08-27 | 42.72 | $41.40 | 4700 |
| 2025-08-26 | 42.53 | $42.75 | 12361 |
| 2025-08-25 | 42.39 | $43.48 | 29700 |
| 2025-08-22 | 42.18 | $47.90 | 6948 |
| 2025-08-21 | 41.68 | $47.70 | 14914 |
| 2025-08-20 | 41.28 | $47.20 | 15302 |
| 2025-08-19 | 40.83 | $46.40 | 5841 |
| 2025-08-18 | 40.48 | $47.49 | 11319 |
| 2025-08-15 | 40.10 | $45.00 | 12023 |
| 2025-08-14 | 39.86 | $42.45 | 7930 |
| 2025-08-13 | 39.72 | $41.15 | 5803 |
| 2025-08-12 | 39.60 | $40.20 | 2825 |
| 2025-08-11 | 39.42 | $40.04 | 2326 |
| 2025-08-08 | 39.23 | $41.95 | 6200 |
| 2025-08-07 | 39.05 | $42.81 | 3100 |
| 2025-08-06 | 38.94 | $42.68 | 15648 |
| 2025-08-05 | 38.90 | $42.00 | 18246 |
| 2025-08-04 | 38.87 | $37.60 | 2900 |
| 2025-08-01 | 39.09 | $37.20 | 9770 |
| 2025-07-31 | 39.38 | $37.00 | 2900 |
| 2025-07-30 | 39.52 | $37.50 | 7639 |
| 2025-07-29 | 39.59 | $40.08 | 4900 |
| 2025-07-28 | 39.56 | $39.27 | 9900 |
| 2025-07-25 | 39.57 | $37.80 | 3316 |
| 2025-07-24 | 39.72 | $39.76 | 10500 |
| 2025-07-23 | 39.74 | $38.31 | 5500 |
| 2025-07-22 | 39.81 | $39.39 | 4227 |
| 2025-07-21 | 39.69 | $39.71 | 8900 |
| 2025-07-18 | 39.58 | $40.39 | 7108 |
| 2025-07-17 | 39.35 | $39.62 | 5812 |
| 2025-07-16 | 38.95 | $38.62 | 12405 |
| 2025-07-15 | 38.63 | $36.76 | 12590 |
| 2025-07-14 | 38.37 | $36.20 | 17211 |
| 2025-07-11 | 38.16 | $38.24 | 6315 |
| 2025-07-10 | 37.73 | $40.74 | 17500 |
| 2025-07-09 | 37.19 | $41.87 | 5040 |
| 2025-07-08 | 36.59 | $41.35 | 11911 |
| 2025-07-07 | 35.94 | $42.04 | 6072 |
| 2025-07-03 | 35.24 | $42.85 | 22500 |
| 2025-07-02 | 34.51 | $39.85 | 5607 |
| 2025-07-01 | 33.91 | $38.99 | 5600 |
| 2025-06-30 | 33.22 | $39.38 | 6844 |
| 2025-06-27 | 32.47 | $39.60 | 6734 |
| 2025-06-26 | 31.76 | $40.81 | 14486 |
| 2025-06-25 | 30.94 | $39.99 | 19500 |
| 2025-06-24 | 30.23 | $39.70 | 25552 |
| 2025-06-23 | 29.57 | $37.15 | 9100 |
| 2025-06-20 | 28.99 | $37.38 | 25209 |
| 2025-06-18 | 28.37 | $35.88 | 24725 |
| 2025-06-17 | 27.73 | $31.64 | 4200 |
| 2025-06-16 | 27.34 | $32.13 | 5911 |
| 2025-06-13 | 26.86 | $31.51 | 2838 |
| 2025-06-12 | 26.42 | $32.02 | 20400 |
| 2025-06-11 | 25.98 | $29.75 | 9200 |
| 2025-06-10 | 25.70 | $29.90 | 21649 |
| 2025-06-09 | 25.41 | $29.88 | 43200 |
| 2025-06-06 | 25.14 | $28.38 | 6300 |
| 2025-06-05 | 24.97 | $27.97 | 1632 |
| 2025-06-04 | 24.78 | $28.29 | 9500 |
| 2025-06-03 | 24.66 | $27.75 | 19232 |
| 2025-06-02 | 24.54 | $25.22 | 20131 |
| 2025-05-30 | 24.55 | $24.40 | 16331 |
| 2025-05-29 | 24.59 | $25.35 | 3500 |
| 2025-05-28 | 24.54 | $24.43 | 8779 |
| 2025-05-27 | 24.53 | $25.82 | 17400 |
| 2025-05-23 | 24.50 | $26.48 | 20429 |
| 2025-05-22 | 24.50 | $25.56 | 12000 |
| 2025-05-21 | 24.49 | $25.12 | 20013 |
| 2025-05-20 | 24.43 | $23.00 | 3331 |
| 2025-05-19 | 24.36 | $23.78 | 2167 |
| 2025-05-16 | 24.13 | $22.65 | 4835 |
| 2025-05-15 | 23.93 | $22.56 | 8400 |
| 2025-05-14 | 23.75 | $23.40 | 16600 |
| 2025-05-13 | 23.55 | $24.04 | 24400 |
| 2025-05-12 | 23.37 | $24.20 | 11400 |
| 2025-05-09 | 23.10 | $24.31 | 9839 |
| 2025-05-08 | 22.77 | $25.16 | 2700 |
| 2025-05-07 | 22.46 | $24.17 | 33548 |
| 2025-05-06 | 22.22 | $25.80 | 37538 |
| 2025-05-05 | 21.95 | $25.30 | 13200 |
| 2025-05-02 | 21.74 | $25.48 | 15921 |
| 2025-05-01 | 21.62 | $25.15 | 6332 |
| 2025-04-30 | 21.51 | $24.43 | 20917 |
| 2025-04-29 | 21.44 | $24.20 | 7600 |
| 2025-04-28 | 21.33 | $25.29 | 5810 |
| 2025-04-25 | 21.14 | $26.30 | 41147 |
| 2025-04-24 | 20.84 | $25.50 | 63807 |
| 2025-04-23 | 20.48 | $23.90 | 54300 |
| 2025-04-22 | 20.21 | $21.60 | 120097 |
| 2025-04-21 | 20.08 | $19.12 | 11000 |
| 2025-04-17 | 20.06 | $18.72 | 3120 |
| 2025-04-16 | 20.09 | $18.87 | 624 |
| 2025-04-15 | 20.12 | $19.45 | 91543 |
| 2025-04-14 | 20.13 | $20.49 | 16938 |
| 2025-04-11 | 20.09 | $18.70 | 96600 |
| 2025-04-10 | 20.10 | $17.70 | 14931 |
| 2025-04-09 | 20.15 | $19.00 | 30943 |
| 2025-04-08 | 20.14 | $19.46 | 189532 |
| 2025-04-07 | 20.11 | $20.40 | 90400 |
| 2025-04-04 | 20.02 | $20.95 | 81412 |
| 2025-04-03 | 19.97 | $23.07 | 71568 |
| 2025-04-02 | 19.79 | $23.00 | 50900 |
| 2025-04-01 | 19.61 | $23.04 | 70308 |
| 2025-03-31 | 19.43 | $21.95 | 21100 |
| 2025-03-28 | 19.27 | $21.65 | 38940 |
| 2025-03-27 | 19.14 | $20.20 | 53200 |
| 2025-03-26 | 19.12 | $18.37 | 26000 |
| 2025-03-25 | 19.23 | $18.46 | 15900 |
| 2025-03-24 | 19.32 | $18.97 | 48221 |
| 2025-03-21 | 19.35 | $18.70 | 19900 |
| 2025-03-20 | 19.47 | $19.40 | 8302 |
| 2025-03-19 | 19.49 | $19.40 | 26900 |
| 2025-03-18 | 19.48 | $19.69 | 4430 |
| 2025-03-17 | 19.42 | $19.68 | 12900 |
| 2025-03-14 | 19.35 | $19.00 | 24400 |
| 2025-03-13 | 19.27 | $18.63 | 8119 |
| 2025-03-12 | 19.23 | $18.70 | 8500 |
| 2025-03-11 | 19.20 | $19.00 | 55840 |
| 2025-03-10 | 19.20 | $18.60 | 27100 |
| 2025-03-07 | 19.20 | $19.93 | 17700 |
| 2025-03-06 | 19.15 | $19.44 | 18515 |
| 2025-03-05 | 19.08 | $19.47 | 26513 |
| 2025-03-04 | 19.05 | $19.38 | 35616 |
| 2025-03-03 | 18.99 | $18.67 | 22200 |
| 2025-02-28 | 18.94 | $19.03 | 43921 |
| 2025-02-27 | 18.87 | $19.80 | 22600 |
| 2025-02-26 | 18.74 | $20.67 | 57932 |
| 2025-02-25 | 18.57 | $20.16 | 88436 |
| 2025-02-24 | 18.42 | $19.61 | 138446 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.81
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.73
Average
28.08
Maximum
43.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.81 | $18.37 | 1184 |
| 2026-07-17 | 18.86 | $18.74 | 12127 |
| 2026-07-16 | 18.87 | $20.40 | 2027 |
| 2026-07-15 | 18.71 | $20.18 | 15406 |
| 2026-07-14 | 18.55 | $19.24 | 3100 |
| 2026-07-13 | 18.48 | $19.60 | 3400 |
| 2026-07-10 | 18.36 | $19.97 | 3625 |
| 2026-07-09 | 18.19 | $18.90 | 9034 |
| 2026-07-08 | 18.12 | $18.86 | 7628 |
| 2026-07-07 | 18.04 | $18.68 | 7834 |
| 2026-07-06 | 17.97 | $19.37 | 12940 |
| 2026-07-02 | 17.83 | $18.50 | 13518 |
| 2026-07-01 | 17.76 | $17.96 | 14900 |
| 2026-06-30 | 17.73 | $17.56 | 700 |
| 2026-06-29 | 17.75 | $17.70 | 10900 |
| 2026-06-26 | 17.76 | $16.77 | 195417 |
| 2026-06-25 | 17.86 | $17.05 | 7737 |
| 2026-06-24 | 17.95 | $17.08 | 7100 |
| 2026-06-23 | 18.04 | $17.01 | 18055 |
| 2026-06-22 | 18.15 | $17.13 | 23109 |
| 2026-06-18 | 18.25 | $17.12 | 12802 |
| 2026-06-17 | 18.37 | $17.09 | 15116 |
| 2026-06-16 | 18.51 | $17.01 | 14000 |
| 2026-06-15 | 18.67 | $17.34 | 11600 |
| 2026-06-12 | 18.80 | $17.60 | 11900 |
| 2026-06-11 | 18.93 | $17.11 | 1700 |
| 2026-06-10 | 19.12 | $17.07 | 1615 |
| 2026-06-09 | 19.34 | $17.07 | 2600 |
| 2026-06-08 | 19.58 | $17.12 | 3210 |
| 2026-06-05 | 19.84 | $17.20 | 13600 |
| 2026-06-04 | 20.11 | $18.28 | 4917 |
| 2026-06-03 | 20.31 | $17.87 | 22700 |
| 2026-06-02 | 20.56 | $18.45 | 9050 |
| 2026-06-01 | 20.79 | $19.08 | 8300 |
| 2026-05-29 | 20.97 | $20.01 | 15600 |
| 2026-05-28 | 21.07 | $19.88 | 24145 |
| 2026-05-27 | 21.19 | $20.90 | 10112 |
| 2026-05-26 | 21.22 | $20.13 | 6300 |
| 2026-05-22 | 21.34 | $21.01 | 8300 |
| 2026-05-21 | 21.37 | $20.66 | 4828 |
| 2026-05-20 | 21.45 | $19.78 | 11434 |
| 2026-05-19 | 21.62 | $18.99 | 6649 |
| 2026-05-18 | 21.90 | $18.56 | 9300 |
| 2026-05-15 | 22.25 | $19.50 | 29200 |
| 2026-05-14 | 22.54 | $20.18 | 9209 |
| 2026-05-13 | 22.79 | $21.38 | 3605 |
| 2026-05-12 | 22.94 | $21.16 | 12100 |
| 2026-05-11 | 23.13 | $21.66 | 1500 |
| 2026-05-08 | 23.28 | $21.50 | 2313 |
| 2026-05-07 | 23.47 | $21.70 | 2904 |
| 2026-05-06 | 23.65 | $21.57 | 5204 |
| 2026-05-05 | 23.87 | $21.90 | 536 |
| 2026-05-04 | 24.08 | $22.02 | 2416 |
| 2026-05-01 | 24.30 | $23.34 | 914 |
| 2026-04-30 | 24.40 | $22.88 | 712 |
| 2026-04-29 | 24.56 | $22.48 | 5300 |
| 2026-04-28 | 24.78 | $23.00 | 4055 |
| 2026-04-27 | 24.97 | $23.37 | 1808 |
| 2026-04-24 | 25.13 | $23.95 | 7239 |
| 2026-04-23 | 25.26 | $22.34 | 9417 |
| 2026-04-22 | 25.57 | $25.13 | 1500 |
| 2026-04-21 | 25.61 | $25.65 | 4723 |
| 2026-04-20 | 25.61 | $26.36 | 1928 |
| 2026-04-17 | 25.53 | $27.40 | 1810 |
| 2026-04-16 | 25.33 | $27.16 | 539 |
| 2026-04-15 | 25.14 | $27.09 | 2040 |
| 2026-04-14 | 24.93 | $25.69 | 900 |
| 2026-04-13 | 24.86 | $25.45 | 1900 |
| 2026-04-10 | 24.79 | $25.33 | 625 |
| 2026-04-09 | 24.74 | $25.88 | 1700 |
| 2026-04-08 | 24.62 | $26.56 | 1000 |
| 2026-04-07 | 24.41 | $27.33 | 2600 |
| 2026-04-06 | 24.10 | $27.41 | 4300 |
| 2026-04-02 | 23.76 | $27.32 | 6547 |
| 2026-04-01 | 23.38 | $26.28 | 8200 |
| 2026-03-31 | 23.08 | $23.87 | 2249 |
| 2026-03-30 | 22.99 | $23.15 | 1201 |
| 2026-03-27 | 22.98 | $23.04 | 3800 |
| 2026-03-26 | 22.97 | $21.30 | 1800 |
| 2026-03-25 | 23.14 | $22.38 | 726 |
| 2026-03-24 | 23.22 | $22.32 | 291 |
| 2026-03-23 | 23.32 | $22.32 | 14200 |
| 2026-03-20 | 23.42 | $19.11 | 17800 |
| 2026-03-19 | 23.88 | $22.04 | 2773 |
| 2026-03-18 | 24.07 | $24.05 | 2491 |
| 2026-03-17 | 24.08 | $24.40 | 3731 |
| 2026-03-16 | 24.04 | $24.51 | 1944 |
| 2026-03-13 | 23.99 | $24.43 | 2400 |
| 2026-03-12 | 23.95 | $24.00 | 1100 |
| 2026-03-11 | 23.94 | $24.22 | 2000 |
| 2026-03-10 | 23.91 | $24.49 | 3300 |
| 2026-03-09 | 23.85 | $23.69 | 1358 |
| 2026-03-06 | 23.87 | $23.14 | 400 |
| 2026-03-05 | 23.94 | $22.31 | 1200 |
| 2026-03-04 | 24.11 | $22.25 | 1934 |
| 2026-03-03 | 24.31 | $21.64 | 7727 |
| 2026-03-02 | 24.59 | $23.66 | 2804 |
| 2026-02-27 | 24.69 | $24.10 | 1215 |
| 2026-02-26 | 24.75 | $24.10 | 1226 |
| 2026-02-25 | 24.82 | $25.05 | 535 |
| 2026-02-24 | 24.80 | $25.00 | 21 |
| 2026-02-23 | 24.77 | $25.00 | 2200 |
| 2026-02-20 | 24.75 | $24.93 | 1500 |
| 2026-02-19 | 24.73 | $23.75 | 800 |
| 2026-02-18 | 24.83 | $24.69 | 3000 |
| 2026-02-17 | 24.85 | $25.00 | 4100 |
| 2026-02-13 | 24.83 | $23.82 | 4900 |
| 2026-02-12 | 24.94 | $23.20 | 1914 |
| 2026-02-11 | 25.12 | $24.60 | 1200 |
| 2026-02-10 | 25.18 | $24.00 | 2500 |
| 2026-02-09 | 25.30 | $23.61 | 1700 |
| 2026-02-06 | 25.48 | $24.52 | 1637 |
| 2026-02-05 | 25.58 | $24.19 | 1700 |
| 2026-02-04 | 25.73 | $24.15 | 1514 |
| 2026-02-03 | 25.89 | $23.33 | 2800 |
| 2026-02-02 | 26.16 | $23.17 | 1800 |
| 2026-01-30 | 26.48 | $24.18 | 9600 |
| 2026-01-29 | 26.72 | $25.00 | 2317 |
| 2026-01-28 | 26.90 | $25.30 | 2100 |
| 2026-01-27 | 27.07 | $25.59 | 265 |
| 2026-01-26 | 27.23 | $25.59 | 5900 |
| 2026-01-23 | 27.40 | $26.48 | 1937 |
| 2026-01-22 | 27.49 | $26.20 | 900 |
| 2026-01-21 | 27.63 | $26.39 | 8700 |
| 2026-01-20 | 27.76 | $26.01 | 4333 |
| 2026-01-16 | 27.95 | $27.05 | 4600 |
| 2026-01-15 | 28.04 | $27.30 | 2800 |
| 2026-01-14 | 28.12 | $28.32 | 2000 |
| 2026-01-13 | 28.10 | $27.77 | 1909 |
| 2026-01-12 | 28.13 | $28.38 | 1527 |
| 2026-01-09 | 28.11 | $28.78 | 1439 |
| 2026-01-08 | 28.03 | $27.89 | 3200 |
| 2026-01-07 | 28.05 | $28.22 | 14449 |
| 2026-01-06 | 28.03 | $26.01 | 4800 |
| 2026-01-05 | 28.24 | $26.95 | 3319 |
| 2026-01-02 | 28.38 | $26.37 | 2600 |
| 2025-12-31 | 28.59 | $26.24 | 1000 |
| 2025-12-30 | 28.84 | $26.07 | 2330 |
| 2025-12-29 | 29.13 | $25.92 | 5700 |
| 2025-12-26 | 29.47 | $27.68 | 3900 |
| 2025-12-24 | 29.66 | $27.88 | 1 |
| 2025-12-23 | 29.85 | $27.88 | 900 |
| 2025-12-22 | 30.05 | $26.49 | 12039 |
| 2025-12-19 | 30.43 | $29.31 | 2320 |
| 2025-12-18 | 30.55 | $28.66 | 2915 |
| 2025-12-17 | 30.74 | $28.51 | 2437 |
| 2025-12-16 | 30.98 | $29.44 | 3000 |
| 2025-12-15 | 31.14 | $27.60 | 16817 |
| 2025-12-12 | 31.51 | $30.35 | 639 |
| 2025-12-11 | 31.64 | $29.99 | 1400 |
| 2025-12-10 | 31.81 | $29.48 | 8800 |
| 2025-12-09 | 32.05 | $30.06 | 2308 |
| 2025-12-08 | 32.26 | $31.31 | 3200 |
| 2025-12-05 | 32.36 | $32.88 | 1500 |
| 2025-12-04 | 32.31 | $30.70 | 1732 |
| 2025-12-03 | 32.48 | $30.33 | 5200 |
| 2025-12-02 | 32.71 | $32.44 | 3741 |
| 2025-12-01 | 32.73 | $32.50 | 1 |
| 2025-11-28 | 32.76 | $32.50 | 749 |
| 2025-11-26 | 32.79 | $32.12 | 9500 |
| 2025-11-25 | 32.86 | $32.37 | 600 |
| 2025-11-24 | 32.91 | $32.03 | 3600 |
| 2025-11-21 | 33.00 | $30.64 | 1400 |
| 2025-11-20 | 33.25 | $31.28 | 5600 |
| 2025-11-19 | 33.46 | $32.20 | 1300 |
| 2025-11-18 | 33.59 | $32.00 | 15600 |
| 2025-11-17 | 33.75 | $32.71 | 1900 |
| 2025-11-14 | 33.86 | $34.30 | 8241 |
| 2025-11-13 | 33.82 | $33.67 | 5326 |
| 2025-11-12 | 33.83 | $32.95 | 6400 |
| 2025-11-11 | 33.93 | $32.04 | 10224 |
| 2025-11-10 | 34.13 | $32.40 | 3301 |
| 2025-11-07 | 34.31 | $31.73 | 3800 |
| 2025-11-06 | 34.58 | $32.36 | 12500 |
| 2025-11-05 | 34.81 | $32.91 | 10607 |
| 2025-11-04 | 35.01 | $33.25 | 9706 |
| 2025-11-03 | 35.20 | $34.30 | 14600 |
| 2025-10-31 | 35.29 | $33.42 | 3900 |
| 2025-10-30 | 35.49 | $32.72 | 5700 |
| 2025-10-29 | 35.78 | $33.40 | 3309 |
| 2025-10-28 | 36.03 | $33.50 | 18600 |
| 2025-10-27 | 36.30 | $34.56 | 11128 |
| 2025-10-24 | 36.48 | $35.46 | 2100 |
| 2025-10-23 | 36.59 | $34.08 | 7200 |
| 2025-10-22 | 36.86 | $33.66 | 9654 |
| 2025-10-21 | 37.19 | $34.46 | 6716 |
| 2025-10-20 | 37.48 | $35.31 | 10146 |
| 2025-10-17 | 37.71 | $35.44 | 1604 |
| 2025-10-16 | 37.95 | $36.46 | 4637 |
| 2025-10-15 | 38.10 | $36.89 | 4126 |
| 2025-10-14 | 38.23 | $35.07 | 21327 |
| 2025-10-13 | 38.56 | $36.45 | 7139 |
| 2025-10-10 | 38.79 | $34.94 | 11622 |
| 2025-10-09 | 39.19 | $37.01 | 5400 |
| 2025-10-08 | 39.42 | $40.23 | 6800 |
| 2025-10-07 | 39.33 | $38.88 | 5700 |
| 2025-10-06 | 39.38 | $39.86 | 2600 |
| 2025-10-03 | 39.33 | $39.38 | 5700 |
| 2025-10-02 | 39.33 | $39.78 | 9600 |
| 2025-10-01 | 39.28 | $39.58 | 2427 |
| 2025-09-30 | 39.25 | $39.04 | 2800 |
| 2025-09-29 | 39.27 | $38.55 | 13500 |
| 2025-09-26 | 39.34 | $37.33 | 2500 |
| 2025-09-25 | 39.56 | $37.83 | 10652 |
| 2025-09-24 | 39.74 | $37.41 | 2026 |
| 2025-09-23 | 39.98 | $38.08 | 5644 |
| 2025-09-22 | 40.18 | $38.31 | 19200 |
| 2025-09-19 | 40.38 | $38.85 | 21030 |
| 2025-09-18 | 40.54 | $39.35 | 2900 |
| 2025-09-17 | 40.67 | $38.95 | 5936 |
| 2025-09-16 | 40.85 | $39.21 | 6000 |
| 2025-09-15 | 41.02 | $38.63 | 11000 |
| 2025-09-12 | 41.27 | $40.46 | 9700 |
| 2025-09-11 | 41.36 | $39.89 | 9100 |
| 2025-09-10 | 41.51 | $38.75 | 18112 |
| 2025-09-09 | 41.80 | $40.40 | 3944 |
| 2025-09-08 | 41.95 | $41.04 | 20700 |
| 2025-09-05 | 42.04 | $40.50 | 11700 |
| 2025-09-04 | 42.21 | $38.58 | 22913 |
| 2025-09-03 | 42.59 | $41.31 | 1900 |
| 2025-09-02 | 42.72 | $41.82 | 14100 |
| 2025-08-29 | 42.82 | $42.47 | 10030 |
| 2025-08-28 | 42.86 | $41.13 | 2600 |
| 2025-08-27 | 43.04 | $41.40 | 4700 |
| 2025-08-26 | 43.21 | $42.75 | 12361 |
| 2025-08-25 | 43.26 | $43.48 | 29700 |
| 2025-08-22 | 43.23 | $47.90 | 6948 |
| 2025-08-21 | 42.74 | $47.70 | 14914 |
| 2025-08-20 | 42.22 | $47.20 | 15302 |
| 2025-08-19 | 41.70 | $46.40 | 5841 |
| 2025-08-18 | 41.20 | $47.49 | 11319 |
| 2025-08-15 | 40.54 | $45.00 | 12023 |
| 2025-08-14 | 40.07 | $42.45 | 7930 |
| 2025-08-13 | 39.82 | $41.15 | 5803 |
| 2025-08-12 | 39.68 | $40.20 | 2825 |
| 2025-08-11 | 39.63 | $40.04 | 2326 |
| 2025-08-08 | 39.58 | $41.95 | 6200 |
| 2025-08-07 | 39.33 | $42.81 | 3100 |
| 2025-08-06 | 38.97 | $42.68 | 15648 |
| 2025-08-05 | 38.58 | $42.00 | 18246 |
| 2025-08-04 | 38.21 | $37.60 | 2900 |
| 2025-08-01 | 38.28 | $37.20 | 9770 |
| 2025-07-31 | 38.39 | $37.00 | 2900 |
| 2025-07-30 | 38.54 | $37.50 | 7639 |
| 2025-07-29 | 38.65 | $40.08 | 4900 |
| 2025-07-28 | 38.50 | $39.27 | 9900 |
| 2025-07-25 | 38.42 | $37.80 | 3316 |
| 2025-07-24 | 38.48 | $39.76 | 10500 |
| 2025-07-23 | 38.35 | $38.31 | 5500 |
| 2025-07-22 | 38.35 | $39.39 | 4227 |
| 2025-07-21 | 38.24 | $39.71 | 8900 |
| 2025-07-18 | 38.09 | $40.39 | 7108 |
| 2025-07-17 | 37.85 | $39.62 | 5812 |
| 2025-07-16 | 37.66 | $38.62 | 12405 |
| 2025-07-15 | 37.56 | $36.76 | 12590 |
| 2025-07-14 | 37.64 | $36.20 | 17211 |
| 2025-07-11 | 37.79 | $38.24 | 6315 |
| 2025-07-10 | 37.75 | $40.74 | 17500 |
| 2025-07-09 | 37.43 | $41.87 | 5040 |
| 2025-07-08 | 36.97 | $41.35 | 11911 |
| 2025-07-07 | 36.50 | $42.04 | 6072 |
| 2025-07-03 | 35.92 | $42.85 | 22500 |
| 2025-07-02 | 35.19 | $39.85 | 5607 |
| 2025-07-01 | 34.70 | $38.99 | 5600 |
| 2025-06-30 | 34.25 | $39.38 | 6844 |
| 2025-06-27 | 33.71 | $39.60 | 6734 |
| 2025-06-26 | 33.09 | $40.81 | 14486 |
| 2025-06-25 | 32.28 | $39.99 | 19500 |
| 2025-06-24 | 31.47 | $39.70 | 25552 |
| 2025-06-23 | 30.60 | $37.15 | 9100 |
| 2025-06-20 | 29.91 | $37.38 | 25209 |
| 2025-06-18 | 29.12 | $35.88 | 24725 |
| 2025-06-17 | 28.41 | $31.64 | 4200 |
| 2025-06-16 | 28.07 | $32.13 | 5911 |
| 2025-06-13 | 27.64 | $31.51 | 2838 |
| 2025-06-12 | 27.24 | $32.02 | 20400 |
| 2025-06-11 | 26.73 | $29.75 | 9200 |
| 2025-06-10 | 26.42 | $29.90 | 21649 |
| 2025-06-09 | 26.05 | $29.88 | 43200 |
| 2025-06-06 | 25.65 | $28.38 | 6300 |
| 2025-06-05 | 25.36 | $27.97 | 1632 |
| 2025-06-04 | 25.08 | $28.29 | 9500 |
| 2025-06-03 | 24.75 | $27.75 | 19232 |
| 2025-06-02 | 24.43 | $25.22 | 20131 |
| 2025-05-30 | 24.35 | $24.40 | 16331 |
| 2025-05-29 | 24.34 | $25.35 | 3500 |
| 2025-05-28 | 24.23 | $24.43 | 8779 |
| 2025-05-27 | 24.21 | $25.82 | 17400 |
| 2025-05-23 | 24.04 | $26.48 | 20429 |
| 2025-05-22 | 23.79 | $25.56 | 12000 |
| 2025-05-21 | 23.60 | $25.12 | 20013 |
| 2025-05-20 | 23.44 | $23.00 | 3331 |
| 2025-05-19 | 23.49 | $23.78 | 2167 |
| 2025-05-16 | 23.46 | $22.65 | 4835 |
| 2025-05-15 | 23.54 | $22.56 | 8400 |
| 2025-05-14 | 23.64 | $23.40 | 16600 |
| 2025-05-13 | 23.67 | $24.04 | 24400 |
| 2025-05-12 | 23.63 | $24.20 | 11400 |
| 2025-05-09 | 23.57 | $24.31 | 9839 |
| 2025-05-08 | 23.49 | $25.16 | 2700 |
| 2025-05-07 | 23.32 | $24.17 | 33548 |
| 2025-05-06 | 23.23 | $25.80 | 37538 |
| 2025-05-05 | 22.96 | $25.30 | 13200 |
| 2025-05-02 | 22.71 | $25.48 | 15921 |
| 2025-05-01 | 22.42 | $25.15 | 6332 |
| 2025-04-30 | 22.13 | $24.43 | 20917 |
| 2025-04-29 | 21.89 | $24.20 | 7600 |
| 2025-04-28 | 21.65 | $25.29 | 5810 |
| 2025-04-25 | 21.26 | $26.30 | 41147 |
| 2025-04-24 | 20.73 | $25.50 | 63807 |
| 2025-04-23 | 20.23 | $23.90 | 54300 |
| 2025-04-22 | 19.84 | $21.60 | 120097 |
| 2025-04-21 | 19.66 | $19.12 | 11000 |
| 2025-04-17 | 19.72 | $18.72 | 3120 |
| 2025-04-16 | 19.82 | $18.87 | 624 |
| 2025-04-15 | 19.92 | $19.45 | 91543 |
| 2025-04-14 | 19.97 | $20.49 | 16938 |
| 2025-04-11 | 19.91 | $18.70 | 96600 |
| 2025-04-10 | 20.04 | $17.70 | 14931 |
| 2025-04-09 | 20.29 | $19.00 | 30943 |
| 2025-04-08 | 20.42 | $19.46 | 189532 |
| 2025-04-07 | 20.53 | $20.40 | 90400 |
| 2025-04-04 | 20.54 | $20.95 | 81412 |
| 2025-04-03 | 20.50 | $23.07 | 71568 |
| 2025-04-02 | 20.22 | $23.00 | 50900 |
| 2025-04-01 | 19.93 | $23.04 | 70308 |
| 2025-03-31 | 19.61 | $21.95 | 21100 |
| 2025-03-28 | 19.36 | $21.65 | 38940 |
| 2025-03-27 | 19.12 | $20.20 | 53200 |
| 2025-03-26 | 19.00 | $18.37 | 26000 |
| 2025-03-25 | 19.07 | $18.46 | 15900 |
| 2025-03-24 | 19.13 | $18.97 | 48221 |
| 2025-03-21 | 19.15 | $18.70 | 19900 |
| 2025-03-20 | 19.20 | $19.40 | 8302 |
| 2025-03-19 | 19.18 | $19.40 | 26900 |
| 2025-03-18 | 19.16 | $19.69 | 4430 |
| 2025-03-17 | 19.10 | $19.68 | 12900 |
| 2025-03-14 | 19.04 | $19.00 | 24400 |
| 2025-03-13 | 19.04 | $18.63 | 8119 |
| 2025-03-12 | 19.09 | $18.70 | 8500 |
| 2025-03-11 | 19.13 | $19.00 | 55840 |
| 2025-03-10 | 19.14 | $18.60 | 27100 |
| 2025-03-07 | 19.20 | $19.93 | 17700 |
| 2025-03-06 | 19.12 | $19.44 | 18515 |
| 2025-03-05 | 19.08 | $19.47 | 26513 |
| 2025-03-04 | 19.04 | $19.38 | 35616 |
| 2025-03-03 | 19.01 | $18.67 | 22200 |
| 2025-02-28 | 19.04 | $19.03 | 43921 |
| 2025-02-27 | 19.05 | $19.80 | 22600 |
| 2025-02-26 | 18.97 | $20.67 | 57932 |
| 2025-02-25 | 18.79 | $20.16 | 88436 |
| 2025-02-24 | 18.64 | $19.61 | 138446 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.95
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.19
Average
28.08
Maximum
44.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.95 | $18.37 | 1184 |
| 2026-07-17 | 18.95 | $18.74 | 12127 |
| 2026-07-16 | 18.91 | $20.40 | 2027 |
| 2026-07-15 | 18.70 | $20.18 | 15406 |
| 2026-07-14 | 18.49 | $19.24 | 3100 |
| 2026-07-13 | 18.36 | $19.60 | 3400 |
| 2026-07-10 | 18.19 | $19.97 | 3625 |
| 2026-07-09 | 17.97 | $18.90 | 9034 |
| 2026-07-08 | 17.84 | $18.86 | 7628 |
| 2026-07-07 | 17.71 | $18.68 | 7834 |
| 2026-07-06 | 17.59 | $19.37 | 12940 |
| 2026-07-02 | 17.39 | $18.50 | 13518 |
| 2026-07-01 | 17.28 | $17.96 | 14900 |
| 2026-06-30 | 17.22 | $17.56 | 700 |
| 2026-06-29 | 17.21 | $17.70 | 10900 |
| 2026-06-26 | 17.19 | $16.77 | 195417 |
| 2026-06-25 | 17.28 | $17.05 | 7737 |
| 2026-06-24 | 17.35 | $17.08 | 7100 |
| 2026-06-23 | 17.44 | $17.01 | 18055 |
| 2026-06-22 | 17.56 | $17.13 | 23109 |
| 2026-06-18 | 17.68 | $17.12 | 12802 |
| 2026-06-17 | 17.81 | $17.09 | 15116 |
| 2026-06-16 | 17.96 | $17.01 | 14000 |
| 2026-06-15 | 18.12 | $17.34 | 11600 |
| 2026-06-12 | 18.26 | $17.60 | 11900 |
| 2026-06-11 | 18.39 | $17.11 | 1700 |
| 2026-06-10 | 18.59 | $17.07 | 1615 |
| 2026-06-09 | 18.80 | $17.07 | 2600 |
| 2026-06-08 | 19.04 | $17.12 | 3210 |
| 2026-06-05 | 19.30 | $17.20 | 13600 |
| 2026-06-04 | 19.57 | $18.28 | 4917 |
| 2026-06-03 | 19.75 | $17.87 | 22700 |
| 2026-06-02 | 19.99 | $18.45 | 9050 |
| 2026-06-01 | 20.20 | $19.08 | 8300 |
| 2026-05-29 | 20.36 | $20.01 | 15600 |
| 2026-05-28 | 20.45 | $19.88 | 24145 |
| 2026-05-27 | 20.56 | $20.90 | 10112 |
| 2026-05-26 | 20.59 | $20.13 | 6300 |
| 2026-05-22 | 20.70 | $21.01 | 8300 |
| 2026-05-21 | 20.74 | $20.66 | 4828 |
| 2026-05-20 | 20.83 | $19.78 | 11434 |
| 2026-05-19 | 21.03 | $18.99 | 6649 |
| 2026-05-18 | 21.33 | $18.56 | 9300 |
| 2026-05-15 | 21.71 | $19.50 | 29200 |
| 2026-05-14 | 22.04 | $20.18 | 9209 |
| 2026-05-13 | 22.33 | $21.38 | 3605 |
| 2026-05-12 | 22.54 | $21.16 | 12100 |
| 2026-05-11 | 22.80 | $21.66 | 1500 |
| 2026-05-08 | 23.02 | $21.50 | 2313 |
| 2026-05-07 | 23.28 | $21.70 | 2904 |
| 2026-05-06 | 23.53 | $21.57 | 5204 |
| 2026-05-05 | 23.83 | $21.90 | 536 |
| 2026-05-04 | 24.11 | $22.02 | 2416 |
| 2026-05-01 | 24.42 | $23.34 | 914 |
| 2026-04-30 | 24.61 | $22.88 | 712 |
| 2026-04-29 | 24.87 | $22.48 | 5300 |
| 2026-04-28 | 25.17 | $23.00 | 4055 |
| 2026-04-27 | 25.42 | $23.37 | 1808 |
| 2026-04-24 | 25.63 | $23.95 | 7239 |
| 2026-04-23 | 25.78 | $22.34 | 9417 |
| 2026-04-22 | 26.08 | $25.13 | 1500 |
| 2026-04-21 | 26.10 | $25.65 | 4723 |
| 2026-04-20 | 26.05 | $26.36 | 1928 |
| 2026-04-17 | 25.91 | $27.40 | 1810 |
| 2026-04-16 | 25.64 | $27.16 | 539 |
| 2026-04-15 | 25.37 | $27.09 | 2040 |
| 2026-04-14 | 25.10 | $25.69 | 900 |
| 2026-04-13 | 24.96 | $25.45 | 1900 |
| 2026-04-10 | 24.84 | $25.33 | 625 |
| 2026-04-09 | 24.72 | $25.88 | 1700 |
| 2026-04-08 | 24.54 | $26.56 | 1000 |
| 2026-04-07 | 24.29 | $27.33 | 2600 |
| 2026-04-06 | 23.94 | $27.41 | 4300 |
| 2026-04-02 | 23.57 | $27.32 | 6547 |
| 2026-04-01 | 23.18 | $26.28 | 8200 |
| 2026-03-31 | 22.88 | $23.87 | 2249 |
| 2026-03-30 | 22.79 | $23.15 | 1201 |
| 2026-03-27 | 22.77 | $23.04 | 3800 |
| 2026-03-26 | 22.77 | $21.30 | 1800 |
| 2026-03-25 | 22.94 | $22.38 | 726 |
| 2026-03-24 | 23.03 | $22.32 | 291 |
| 2026-03-23 | 23.14 | $22.32 | 14200 |
| 2026-03-20 | 23.25 | $19.11 | 17800 |
| 2026-03-19 | 23.71 | $22.04 | 2773 |
| 2026-03-18 | 23.89 | $24.05 | 2491 |
| 2026-03-17 | 23.88 | $24.40 | 3731 |
| 2026-03-16 | 23.84 | $24.51 | 1944 |
| 2026-03-13 | 23.79 | $24.43 | 2400 |
| 2026-03-12 | 23.74 | $24.00 | 1100 |
| 2026-03-11 | 23.73 | $24.22 | 2000 |
| 2026-03-10 | 23.70 | $24.49 | 3300 |
| 2026-03-09 | 23.64 | $23.69 | 1358 |
| 2026-03-06 | 23.67 | $23.14 | 400 |
| 2026-03-05 | 23.74 | $22.31 | 1200 |
| 2026-03-04 | 23.91 | $22.25 | 1934 |
| 2026-03-03 | 24.09 | $21.64 | 7727 |
| 2026-03-02 | 24.33 | $23.66 | 2804 |
| 2026-02-27 | 24.39 | $24.10 | 1215 |
| 2026-02-26 | 24.40 | $24.10 | 1226 |
| 2026-02-25 | 24.42 | $25.05 | 535 |
| 2026-02-24 | 24.36 | $25.00 | 21 |
| 2026-02-23 | 24.30 | $25.00 | 2200 |
| 2026-02-20 | 24.25 | $24.93 | 1500 |
| 2026-02-19 | 24.21 | $23.75 | 800 |
| 2026-02-18 | 24.29 | $24.69 | 3000 |
| 2026-02-17 | 24.29 | $25.00 | 4100 |
| 2026-02-13 | 24.28 | $23.82 | 4900 |
| 2026-02-12 | 24.39 | $23.20 | 1914 |
| 2026-02-11 | 24.58 | $24.60 | 1200 |
| 2026-02-10 | 24.66 | $24.00 | 2500 |
| 2026-02-09 | 24.82 | $23.61 | 1700 |
| 2026-02-06 | 25.03 | $24.52 | 1637 |
| 2026-02-05 | 25.18 | $24.19 | 1700 |
| 2026-02-04 | 25.38 | $24.15 | 1514 |
| 2026-02-03 | 25.59 | $23.33 | 2800 |
| 2026-02-02 | 25.89 | $23.17 | 1800 |
| 2026-01-30 | 26.22 | $24.18 | 9600 |
| 2026-01-29 | 26.47 | $25.00 | 2317 |
| 2026-01-28 | 26.65 | $25.30 | 2100 |
| 2026-01-27 | 26.80 | $25.59 | 265 |
| 2026-01-26 | 26.93 | $25.59 | 5900 |
| 2026-01-23 | 27.08 | $26.48 | 1937 |
| 2026-01-22 | 27.14 | $26.20 | 900 |
| 2026-01-21 | 27.23 | $26.39 | 8700 |
| 2026-01-20 | 27.32 | $26.01 | 4333 |
| 2026-01-16 | 27.46 | $27.05 | 4600 |
| 2026-01-15 | 27.51 | $27.30 | 2800 |
| 2026-01-14 | 27.54 | $28.32 | 2000 |
| 2026-01-13 | 27.47 | $27.77 | 1909 |
| 2026-01-12 | 27.47 | $28.38 | 1527 |
| 2026-01-09 | 27.41 | $28.78 | 1439 |
| 2026-01-08 | 27.32 | $27.89 | 3200 |
| 2026-01-07 | 27.33 | $28.22 | 14449 |
| 2026-01-06 | 27.32 | $26.01 | 4800 |
| 2026-01-05 | 27.55 | $26.95 | 3319 |
| 2026-01-02 | 27.71 | $26.37 | 2600 |
| 2025-12-31 | 27.95 | $26.24 | 1000 |
| 2025-12-30 | 28.23 | $26.07 | 2330 |
| 2025-12-29 | 28.55 | $25.92 | 5700 |
| 2025-12-26 | 28.92 | $27.68 | 3900 |
| 2025-12-24 | 29.14 | $27.88 | 1 |
| 2025-12-23 | 29.37 | $27.88 | 900 |
| 2025-12-22 | 29.61 | $26.49 | 12039 |
| 2025-12-19 | 30.01 | $29.31 | 2320 |
| 2025-12-18 | 30.15 | $28.66 | 2915 |
| 2025-12-17 | 30.36 | $28.51 | 2437 |
| 2025-12-16 | 30.61 | $29.44 | 3000 |
| 2025-12-15 | 30.79 | $27.60 | 16817 |
| 2025-12-12 | 31.17 | $30.35 | 639 |
| 2025-12-11 | 31.30 | $29.99 | 1400 |
| 2025-12-10 | 31.49 | $29.48 | 8800 |
| 2025-12-09 | 31.73 | $30.06 | 2308 |
| 2025-12-08 | 31.93 | $31.31 | 3200 |
| 2025-12-05 | 32.02 | $32.88 | 1500 |
| 2025-12-04 | 31.95 | $30.70 | 1732 |
| 2025-12-03 | 32.10 | $30.33 | 5200 |
| 2025-12-02 | 32.30 | $32.44 | 3741 |
| 2025-12-01 | 32.31 | $32.50 | 1 |
| 2025-11-28 | 32.31 | $32.50 | 749 |
| 2025-11-26 | 32.32 | $32.12 | 9500 |
| 2025-11-25 | 32.37 | $32.37 | 600 |
| 2025-11-24 | 32.40 | $32.03 | 3600 |
| 2025-11-21 | 32.47 | $30.64 | 1400 |
| 2025-11-20 | 32.70 | $31.28 | 5600 |
| 2025-11-19 | 32.89 | $32.20 | 1300 |
| 2025-11-18 | 32.99 | $32.00 | 15600 |
| 2025-11-17 | 33.12 | $32.71 | 1900 |
| 2025-11-14 | 33.20 | $34.30 | 8241 |
| 2025-11-13 | 33.13 | $33.67 | 5326 |
| 2025-11-12 | 33.13 | $32.95 | 6400 |
| 2025-11-11 | 33.23 | $32.04 | 10224 |
| 2025-11-10 | 33.42 | $32.40 | 3301 |
| 2025-11-07 | 33.60 | $31.73 | 3800 |
| 2025-11-06 | 33.86 | $32.36 | 12500 |
| 2025-11-05 | 34.07 | $32.91 | 10607 |
| 2025-11-04 | 34.28 | $33.25 | 9706 |
| 2025-11-03 | 34.47 | $34.30 | 14600 |
| 2025-10-31 | 34.60 | $33.42 | 3900 |
| 2025-10-30 | 34.83 | $32.72 | 5700 |
| 2025-10-29 | 35.17 | $33.40 | 3309 |
| 2025-10-28 | 35.47 | $33.50 | 18600 |
| 2025-10-27 | 35.78 | $34.56 | 11128 |
| 2025-10-24 | 36.02 | $35.46 | 2100 |
| 2025-10-23 | 36.18 | $34.08 | 7200 |
| 2025-10-22 | 36.48 | $33.66 | 9654 |
| 2025-10-21 | 36.85 | $34.46 | 6716 |
| 2025-10-20 | 37.16 | $35.31 | 10146 |
| 2025-10-17 | 37.39 | $35.44 | 1604 |
| 2025-10-16 | 37.64 | $36.46 | 4637 |
| 2025-10-15 | 37.80 | $36.89 | 4126 |
| 2025-10-14 | 37.93 | $35.07 | 21327 |
| 2025-10-13 | 38.25 | $36.45 | 7139 |
| 2025-10-10 | 38.45 | $34.94 | 11622 |
| 2025-10-09 | 38.82 | $37.01 | 5400 |
| 2025-10-08 | 39.01 | $40.23 | 6800 |
| 2025-10-07 | 38.88 | $38.88 | 5700 |
| 2025-10-06 | 38.89 | $39.86 | 2600 |
| 2025-10-03 | 38.81 | $39.38 | 5700 |
| 2025-10-02 | 38.79 | $39.78 | 9600 |
| 2025-10-01 | 38.72 | $39.58 | 2427 |
| 2025-09-30 | 38.67 | $39.04 | 2800 |
| 2025-09-29 | 38.69 | $38.55 | 13500 |
| 2025-09-26 | 38.78 | $37.33 | 2500 |
| 2025-09-25 | 39.00 | $37.83 | 10652 |
| 2025-09-24 | 39.19 | $37.41 | 2026 |
| 2025-09-23 | 39.45 | $38.08 | 5644 |
| 2025-09-22 | 39.67 | $38.31 | 19200 |
| 2025-09-19 | 39.91 | $38.85 | 21030 |
| 2025-09-18 | 40.14 | $39.35 | 2900 |
| 2025-09-17 | 40.36 | $38.95 | 5936 |
| 2025-09-16 | 40.66 | $39.21 | 6000 |
| 2025-09-15 | 40.97 | $38.63 | 11000 |
| 2025-09-12 | 41.36 | $40.46 | 9700 |
| 2025-09-11 | 41.59 | $39.89 | 9100 |
| 2025-09-10 | 41.88 | $38.75 | 18112 |
| 2025-09-09 | 42.29 | $40.40 | 3944 |
| 2025-09-08 | 42.54 | $41.04 | 20700 |
| 2025-09-05 | 42.73 | $40.50 | 11700 |
| 2025-09-04 | 42.98 | $38.58 | 22913 |
| 2025-09-03 | 43.44 | $41.31 | 1900 |
| 2025-09-02 | 43.64 | $41.82 | 14100 |
| 2025-08-29 | 43.77 | $42.47 | 10030 |
| 2025-08-28 | 43.81 | $41.13 | 2600 |
| 2025-08-27 | 43.96 | $41.40 | 4700 |
| 2025-08-26 | 44.07 | $42.75 | 12361 |
| 2025-08-25 | 44.04 | $43.48 | 29700 |
| 2025-08-22 | 43.91 | $47.90 | 6948 |
| 2025-08-21 | 43.32 | $47.70 | 14914 |
| 2025-08-20 | 42.71 | $47.20 | 15302 |
| 2025-08-19 | 42.10 | $46.40 | 5841 |
| 2025-08-18 | 41.54 | $47.49 | 11319 |
| 2025-08-15 | 40.83 | $45.00 | 12023 |
| 2025-08-14 | 40.34 | $42.45 | 7930 |
| 2025-08-13 | 40.08 | $41.15 | 5803 |
| 2025-08-12 | 39.94 | $40.20 | 2825 |
| 2025-08-11 | 39.86 | $40.04 | 2326 |
| 2025-08-08 | 39.79 | $41.95 | 6200 |
| 2025-08-07 | 39.51 | $42.81 | 3100 |
| 2025-08-06 | 39.14 | $42.68 | 15648 |
| 2025-08-05 | 38.78 | $42.00 | 18246 |
| 2025-08-04 | 38.48 | $37.60 | 2900 |
| 2025-08-01 | 38.63 | $37.20 | 9770 |
| 2025-07-31 | 38.83 | $37.00 | 2900 |
| 2025-07-30 | 39.07 | $37.50 | 7639 |
| 2025-07-29 | 39.27 | $40.08 | 4900 |
| 2025-07-28 | 39.22 | $39.27 | 9900 |
| 2025-07-25 | 39.25 | $37.80 | 3316 |
| 2025-07-24 | 39.43 | $39.76 | 10500 |
| 2025-07-23 | 39.43 | $38.31 | 5500 |
| 2025-07-22 | 39.57 | $39.39 | 4227 |
| 2025-07-21 | 39.60 | $39.71 | 8900 |
| 2025-07-18 | 39.59 | $40.39 | 7108 |
| 2025-07-17 | 39.49 | $39.62 | 5812 |
| 2025-07-16 | 39.43 | $38.62 | 12405 |
| 2025-07-15 | 39.43 | $36.76 | 12590 |
| 2025-07-14 | 39.58 | $36.20 | 17211 |
| 2025-07-11 | 39.77 | $38.24 | 6315 |
| 2025-07-10 | 39.72 | $40.74 | 17500 |
| 2025-07-09 | 39.38 | $41.87 | 5040 |
| 2025-07-08 | 38.88 | $41.35 | 11911 |
| 2025-07-07 | 38.36 | $42.04 | 6072 |
| 2025-07-03 | 37.71 | $42.85 | 22500 |
| 2025-07-02 | 36.92 | $39.85 | 5607 |
| 2025-07-01 | 36.35 | $38.99 | 5600 |
| 2025-06-30 | 35.80 | $39.38 | 6844 |
| 2025-06-27 | 35.15 | $39.60 | 6734 |
| 2025-06-26 | 34.40 | $40.81 | 14486 |
| 2025-06-25 | 33.46 | $39.99 | 19500 |
| 2025-06-24 | 32.53 | $39.70 | 25552 |
| 2025-06-23 | 31.56 | $37.15 | 9100 |
| 2025-06-20 | 30.79 | $37.38 | 25209 |
| 2025-06-18 | 29.93 | $35.88 | 24725 |
| 2025-06-17 | 29.15 | $31.64 | 4200 |
| 2025-06-16 | 28.74 | $32.13 | 5911 |
| 2025-06-13 | 28.24 | $31.51 | 2838 |
| 2025-06-12 | 27.76 | $32.02 | 20400 |
| 2025-06-11 | 27.18 | $29.75 | 9200 |
| 2025-06-10 | 26.80 | $29.90 | 21649 |
| 2025-06-09 | 26.37 | $29.88 | 43200 |
| 2025-06-06 | 25.92 | $28.38 | 6300 |
| 2025-06-05 | 25.59 | $27.97 | 1632 |
| 2025-06-04 | 25.29 | $28.29 | 9500 |
| 2025-06-03 | 24.94 | $27.75 | 19232 |
| 2025-06-02 | 24.64 | $25.22 | 20131 |
| 2025-05-30 | 24.57 | $24.40 | 16331 |
| 2025-05-29 | 24.59 | $25.35 | 3500 |
| 2025-05-28 | 24.51 | $24.43 | 8779 |
| 2025-05-27 | 24.52 | $25.82 | 17400 |
| 2025-05-23 | 24.40 | $26.48 | 20429 |
| 2025-05-22 | 24.21 | $25.56 | 12000 |
| 2025-05-21 | 24.11 | $25.12 | 20013 |
| 2025-05-20 | 24.04 | $23.00 | 3331 |
| 2025-05-19 | 24.17 | $23.78 | 2167 |
| 2025-05-16 | 24.20 | $22.65 | 4835 |
| 2025-05-15 | 24.33 | $22.56 | 8400 |
| 2025-05-14 | 24.44 | $23.40 | 16600 |
| 2025-05-13 | 24.45 | $24.04 | 24400 |
| 2025-05-12 | 24.39 | $24.20 | 11400 |
| 2025-05-09 | 24.29 | $24.31 | 9839 |
| 2025-05-08 | 24.14 | $25.16 | 2700 |
| 2025-05-07 | 23.88 | $24.17 | 33548 |
| 2025-05-06 | 23.70 | $25.80 | 37538 |
| 2025-05-05 | 23.33 | $25.30 | 13200 |
| 2025-05-02 | 22.99 | $25.48 | 15921 |
| 2025-05-01 | 22.62 | $25.15 | 6332 |
| 2025-04-30 | 22.27 | $24.43 | 20917 |
| 2025-04-29 | 21.99 | $24.20 | 7600 |
| 2025-04-28 | 21.72 | $25.29 | 5810 |
| 2025-04-25 | 21.32 | $26.30 | 41147 |
| 2025-04-24 | 20.80 | $25.50 | 63807 |
| 2025-04-23 | 20.32 | $23.90 | 54300 |
| 2025-04-22 | 19.97 | $21.60 | 120097 |
| 2025-04-21 | 19.83 | $19.12 | 11000 |
| 2025-04-17 | 19.92 | $18.72 | 3120 |
| 2025-04-16 | 20.05 | $18.87 | 624 |
| 2025-04-15 | 20.17 | $19.45 | 91543 |
| 2025-04-14 | 20.23 | $20.49 | 16938 |
| 2025-04-11 | 20.19 | $18.70 | 96600 |
| 2025-04-10 | 20.33 | $17.70 | 14931 |
| 2025-04-09 | 20.56 | $19.00 | 30943 |
| 2025-04-08 | 20.67 | $19.46 | 189532 |
| 2025-04-07 | 20.73 | $20.40 | 90400 |
| 2025-04-04 | 20.69 | $20.95 | 81412 |
| 2025-04-03 | 20.60 | $23.07 | 71568 |
| 2025-04-02 | 20.29 | $23.00 | 50900 |
| 2025-04-01 | 19.97 | $23.04 | 70308 |
| 2025-03-31 | 19.62 | $21.95 | 21100 |
| 2025-03-28 | 19.37 | $21.65 | 38940 |
| 2025-03-27 | 19.13 | $20.20 | 53200 |
| 2025-03-26 | 19.02 | $18.37 | 26000 |
| 2025-03-25 | 19.11 | $18.46 | 15900 |
| 2025-03-24 | 19.19 | $18.97 | 48221 |
| 2025-03-21 | 19.22 | $18.70 | 19900 |
| 2025-03-20 | 19.30 | $19.40 | 8302 |
| 2025-03-19 | 19.31 | $19.40 | 26900 |
| 2025-03-18 | 19.31 | $19.69 | 4430 |
| 2025-03-17 | 19.29 | $19.68 | 12900 |
| 2025-03-14 | 19.26 | $19.00 | 24400 |
| 2025-03-13 | 19.28 | $18.63 | 8119 |
| 2025-03-12 | 19.34 | $18.70 | 8500 |
| 2025-03-11 | 19.39 | $19.00 | 55840 |
| 2025-03-10 | 19.41 | $18.60 | 27100 |
| 2025-03-07 | 19.46 | $19.93 | 17700 |
| 2025-03-06 | 19.39 | $19.44 | 18515 |
| 2025-03-05 | 19.35 | $19.47 | 26513 |
| 2025-03-04 | 19.31 | $19.38 | 35616 |
| 2025-03-03 | 19.28 | $18.67 | 22200 |
| 2025-02-28 | 19.30 | $19.03 | 43921 |
| 2025-02-27 | 19.29 | $19.80 | 22600 |
| 2025-02-26 | 19.18 | $20.67 | 57932 |
| 2025-02-25 | 18.98 | $20.16 | 88436 |
| 2025-02-24 | 18.82 | $19.61 | 138446 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.04
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.42
Average
28.10
Maximum
46.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.04 | $18.37 | 1184 |
| 2026-07-17 | 19.15 | $18.74 | 12127 |
| 2026-07-16 | 19.21 | $20.40 | 2027 |
| 2026-07-15 | 18.92 | $20.18 | 15406 |
| 2026-07-14 | 18.63 | $19.24 | 3100 |
| 2026-07-13 | 18.50 | $19.60 | 3400 |
| 2026-07-10 | 18.26 | $19.97 | 3625 |
| 2026-07-09 | 17.92 | $18.90 | 9034 |
| 2026-07-08 | 17.74 | $18.86 | 7628 |
| 2026-07-07 | 17.54 | $18.68 | 7834 |
| 2026-07-06 | 17.35 | $19.37 | 12940 |
| 2026-07-02 | 17.00 | $18.50 | 13518 |
| 2026-07-01 | 16.77 | $17.96 | 14900 |
| 2026-06-30 | 16.62 | $17.56 | 700 |
| 2026-06-29 | 16.54 | $17.70 | 10900 |
| 2026-06-26 | 16.42 | $16.77 | 195417 |
| 2026-06-25 | 16.49 | $17.05 | 7737 |
| 2026-06-24 | 16.52 | $17.08 | 7100 |
| 2026-06-23 | 16.55 | $17.01 | 18055 |
| 2026-06-22 | 16.61 | $17.13 | 23109 |
| 2026-06-18 | 16.66 | $17.12 | 12802 |
| 2026-06-17 | 16.73 | $17.09 | 15116 |
| 2026-06-16 | 16.83 | $17.01 | 14000 |
| 2026-06-15 | 16.96 | $17.34 | 11600 |
| 2026-06-12 | 17.06 | $17.60 | 11900 |
| 2026-06-11 | 17.13 | $17.11 | 1700 |
| 2026-06-10 | 17.33 | $17.07 | 1615 |
| 2026-06-09 | 17.57 | $17.07 | 2600 |
| 2026-06-08 | 17.86 | $17.12 | 3210 |
| 2026-06-05 | 18.20 | $17.20 | 13600 |
| 2026-06-04 | 18.58 | $18.28 | 4917 |
| 2026-06-03 | 18.81 | $17.87 | 22700 |
| 2026-06-02 | 19.17 | $18.45 | 9050 |
| 2026-06-01 | 19.46 | $19.08 | 8300 |
| 2026-05-29 | 19.68 | $20.01 | 15600 |
| 2026-05-28 | 19.75 | $19.88 | 24145 |
| 2026-05-27 | 19.86 | $20.90 | 10112 |
| 2026-05-26 | 19.78 | $20.13 | 6300 |
| 2026-05-22 | 19.86 | $21.01 | 8300 |
| 2026-05-21 | 19.77 | $20.66 | 4828 |
| 2026-05-20 | 19.76 | $19.78 | 11434 |
| 2026-05-19 | 19.93 | $18.99 | 6649 |
| 2026-05-18 | 20.30 | $18.56 | 9300 |
| 2026-05-15 | 20.84 | $19.50 | 29200 |
| 2026-05-14 | 21.27 | $20.18 | 9209 |
| 2026-05-13 | 21.63 | $21.38 | 3605 |
| 2026-05-12 | 21.81 | $21.16 | 12100 |
| 2026-05-11 | 22.06 | $21.66 | 1500 |
| 2026-05-08 | 22.26 | $21.50 | 2313 |
| 2026-05-07 | 22.53 | $21.70 | 2904 |
| 2026-05-06 | 22.80 | $21.57 | 5204 |
| 2026-05-05 | 23.15 | $21.90 | 536 |
| 2026-05-04 | 23.49 | $22.02 | 2416 |
| 2026-05-01 | 23.86 | $23.34 | 914 |
| 2026-04-30 | 24.02 | $22.88 | 712 |
| 2026-04-29 | 24.30 | $22.48 | 5300 |
| 2026-04-28 | 24.71 | $23.00 | 4055 |
| 2026-04-27 | 25.08 | $23.37 | 1808 |
| 2026-04-24 | 25.43 | $23.95 | 7239 |
| 2026-04-23 | 25.71 | $22.34 | 9417 |
| 2026-04-22 | 26.37 | $25.13 | 1500 |
| 2026-04-21 | 26.54 | $25.65 | 4723 |
| 2026-04-20 | 26.63 | $26.36 | 1928 |
| 2026-04-17 | 26.58 | $27.40 | 1810 |
| 2026-04-16 | 26.30 | $27.16 | 539 |
| 2026-04-15 | 26.02 | $27.09 | 2040 |
| 2026-04-14 | 25.70 | $25.69 | 900 |
| 2026-04-13 | 25.62 | $25.45 | 1900 |
| 2026-04-10 | 25.58 | $25.33 | 625 |
| 2026-04-09 | 25.55 | $25.88 | 1700 |
| 2026-04-08 | 25.39 | $26.56 | 1000 |
| 2026-04-07 | 25.06 | $27.33 | 2600 |
| 2026-04-06 | 24.52 | $27.41 | 4300 |
| 2026-04-02 | 23.86 | $27.32 | 6547 |
| 2026-04-01 | 23.12 | $26.28 | 8200 |
| 2026-03-31 | 22.49 | $23.87 | 2249 |
| 2026-03-30 | 22.26 | $23.15 | 1201 |
| 2026-03-27 | 22.15 | $23.04 | 3800 |
| 2026-03-26 | 22.05 | $21.30 | 1800 |
| 2026-03-25 | 22.30 | $22.38 | 726 |
| 2026-03-24 | 22.37 | $22.32 | 291 |
| 2026-03-23 | 22.47 | $22.32 | 14200 |
| 2026-03-20 | 22.59 | $19.11 | 17800 |
| 2026-03-19 | 23.42 | $22.04 | 2773 |
| 2026-03-18 | 23.75 | $24.05 | 2491 |
| 2026-03-17 | 23.72 | $24.40 | 3731 |
| 2026-03-16 | 23.62 | $24.51 | 1944 |
| 2026-03-13 | 23.48 | $24.43 | 2400 |
| 2026-03-12 | 23.33 | $24.00 | 1100 |
| 2026-03-11 | 23.25 | $24.22 | 2000 |
| 2026-03-10 | 23.12 | $24.49 | 3300 |
| 2026-03-09 | 22.92 | $23.69 | 1358 |
| 2026-03-06 | 22.85 | $23.14 | 400 |
| 2026-03-05 | 22.90 | $22.31 | 1200 |
| 2026-03-04 | 23.13 | $22.25 | 1934 |
| 2026-03-03 | 23.42 | $21.64 | 7727 |
| 2026-03-02 | 23.89 | $23.66 | 2804 |
| 2026-02-27 | 24.01 | $24.10 | 1215 |
| 2026-02-26 | 24.06 | $24.10 | 1226 |
| 2026-02-25 | 24.13 | $25.05 | 535 |
| 2026-02-24 | 24.01 | $25.00 | 21 |
| 2026-02-23 | 23.88 | $25.00 | 2200 |
| 2026-02-20 | 23.74 | $24.93 | 1500 |
| 2026-02-19 | 23.60 | $23.75 | 800 |
| 2026-02-18 | 23.68 | $24.69 | 3000 |
| 2026-02-17 | 23.59 | $25.00 | 4100 |
| 2026-02-13 | 23.43 | $23.82 | 4900 |
| 2026-02-12 | 23.50 | $23.20 | 1914 |
| 2026-02-11 | 23.71 | $24.60 | 1200 |
| 2026-02-10 | 23.67 | $24.00 | 2500 |
| 2026-02-09 | 23.76 | $23.61 | 1700 |
| 2026-02-06 | 23.95 | $24.52 | 1637 |
| 2026-02-05 | 24.00 | $24.19 | 1700 |
| 2026-02-04 | 24.12 | $24.15 | 1514 |
| 2026-02-03 | 24.28 | $23.33 | 2800 |
| 2026-02-02 | 24.65 | $23.17 | 1800 |
| 2026-01-30 | 25.13 | $24.18 | 9600 |
| 2026-01-29 | 25.47 | $25.00 | 2317 |
| 2026-01-28 | 25.70 | $25.30 | 2100 |
| 2026-01-27 | 25.91 | $25.59 | 265 |
| 2026-01-26 | 26.10 | $25.59 | 5900 |
| 2026-01-23 | 26.32 | $26.48 | 1937 |
| 2026-01-22 | 26.40 | $26.20 | 900 |
| 2026-01-21 | 26.56 | $26.39 | 8700 |
| 2026-01-20 | 26.71 | $26.01 | 4333 |
| 2026-01-16 | 26.97 | $27.05 | 4600 |
| 2026-01-15 | 27.05 | $27.30 | 2800 |
| 2026-01-14 | 27.10 | $28.32 | 2000 |
| 2026-01-13 | 26.96 | $27.77 | 1909 |
| 2026-01-12 | 26.90 | $28.38 | 1527 |
| 2026-01-09 | 26.72 | $28.78 | 1439 |
| 2026-01-08 | 26.43 | $27.89 | 3200 |
| 2026-01-07 | 26.30 | $28.22 | 14449 |
| 2026-01-06 | 26.08 | $26.01 | 4800 |
| 2026-01-05 | 26.30 | $26.95 | 3319 |
| 2026-01-02 | 26.36 | $26.37 | 2600 |
| 2025-12-31 | 26.57 | $26.24 | 1000 |
| 2025-12-30 | 26.86 | $26.07 | 2330 |
| 2025-12-29 | 27.23 | $25.92 | 5700 |
| 2025-12-26 | 27.71 | $27.68 | 3900 |
| 2025-12-24 | 27.90 | $27.88 | 1 |
| 2025-12-23 | 28.09 | $27.88 | 900 |
| 2025-12-22 | 28.32 | $26.49 | 12039 |
| 2025-12-19 | 28.88 | $29.31 | 2320 |
| 2025-12-18 | 28.96 | $28.66 | 2915 |
| 2025-12-17 | 29.19 | $28.51 | 2437 |
| 2025-12-16 | 29.49 | $29.44 | 3000 |
| 2025-12-15 | 29.66 | $27.60 | 16817 |
| 2025-12-12 | 30.25 | $30.35 | 639 |
| 2025-12-11 | 30.36 | $29.99 | 1400 |
| 2025-12-10 | 30.58 | $29.48 | 8800 |
| 2025-12-09 | 30.94 | $30.06 | 2308 |
| 2025-12-08 | 31.24 | $31.31 | 3200 |
| 2025-12-05 | 31.33 | $32.88 | 1500 |
| 2025-12-04 | 31.11 | $30.70 | 1732 |
| 2025-12-03 | 31.33 | $30.33 | 5200 |
| 2025-12-02 | 31.66 | $32.44 | 3741 |
| 2025-12-01 | 31.60 | $32.50 | 1 |
| 2025-11-28 | 31.53 | $32.50 | 749 |
| 2025-11-26 | 31.46 | $32.12 | 9500 |
| 2025-11-25 | 31.46 | $32.37 | 600 |
| 2025-11-24 | 31.41 | $32.03 | 3600 |
| 2025-11-21 | 31.44 | $30.64 | 1400 |
| 2025-11-20 | 31.78 | $31.28 | 5600 |
| 2025-11-19 | 32.03 | $32.20 | 1300 |
| 2025-11-18 | 32.15 | $32.00 | 15600 |
| 2025-11-17 | 32.33 | $32.71 | 1900 |
| 2025-11-14 | 32.40 | $34.30 | 8241 |
| 2025-11-13 | 32.16 | $33.67 | 5326 |
| 2025-11-12 | 32.01 | $32.95 | 6400 |
| 2025-11-11 | 32.01 | $32.04 | 10224 |
| 2025-11-10 | 32.20 | $32.40 | 3301 |
| 2025-11-07 | 32.36 | $31.73 | 3800 |
| 2025-11-06 | 32.70 | $32.36 | 12500 |
| 2025-11-05 | 32.97 | $32.91 | 10607 |
| 2025-11-04 | 33.18 | $33.25 | 9706 |
| 2025-11-03 | 33.36 | $34.30 | 14600 |
| 2025-10-31 | 33.35 | $33.42 | 3900 |
| 2025-10-30 | 33.54 | $32.72 | 5700 |
| 2025-10-29 | 33.92 | $33.40 | 3309 |
| 2025-10-28 | 34.23 | $33.50 | 18600 |
| 2025-10-27 | 34.57 | $34.56 | 11128 |
| 2025-10-24 | 34.75 | $35.46 | 2100 |
| 2025-10-23 | 34.79 | $34.08 | 7200 |
| 2025-10-22 | 35.12 | $33.66 | 9654 |
| 2025-10-21 | 35.62 | $34.46 | 6716 |
| 2025-10-20 | 36.02 | $35.31 | 10146 |
| 2025-10-17 | 36.33 | $35.44 | 1604 |
| 2025-10-16 | 36.66 | $36.46 | 4637 |
| 2025-10-15 | 36.84 | $36.89 | 4126 |
| 2025-10-14 | 36.96 | $35.07 | 21327 |
| 2025-10-13 | 37.49 | $36.45 | 7139 |
| 2025-10-10 | 37.82 | $34.94 | 11622 |
| 2025-10-09 | 38.53 | $37.01 | 5400 |
| 2025-10-08 | 38.92 | $40.23 | 6800 |
| 2025-10-07 | 38.70 | $38.88 | 5700 |
| 2025-10-06 | 38.73 | $39.86 | 2600 |
| 2025-10-03 | 38.56 | $39.38 | 5700 |
| 2025-10-02 | 38.46 | $39.78 | 9600 |
| 2025-10-01 | 38.28 | $39.58 | 2427 |
| 2025-09-30 | 38.11 | $39.04 | 2800 |
| 2025-09-29 | 38.03 | $38.55 | 13500 |
| 2025-09-26 | 38.05 | $37.33 | 2500 |
| 2025-09-25 | 38.34 | $37.83 | 10652 |
| 2025-09-24 | 38.58 | $37.41 | 2026 |
| 2025-09-23 | 38.95 | $38.08 | 5644 |
| 2025-09-22 | 39.24 | $38.31 | 19200 |
| 2025-09-19 | 39.53 | $38.85 | 21030 |
| 2025-09-18 | 39.76 | $39.35 | 2900 |
| 2025-09-17 | 39.93 | $38.95 | 5936 |
| 2025-09-16 | 40.22 | $39.21 | 6000 |
| 2025-09-15 | 40.50 | $38.63 | 11000 |
| 2025-09-12 | 40.94 | $40.46 | 9700 |
| 2025-09-11 | 41.08 | $39.89 | 9100 |
| 2025-09-10 | 41.36 | $38.75 | 18112 |
| 2025-09-09 | 41.93 | $40.40 | 3944 |
| 2025-09-08 | 42.23 | $41.04 | 20700 |
| 2025-09-05 | 42.46 | $40.50 | 11700 |
| 2025-09-04 | 42.82 | $38.58 | 22913 |
| 2025-09-03 | 43.65 | $41.31 | 1900 |
| 2025-09-02 | 44.03 | $41.82 | 14100 |
| 2025-08-29 | 44.36 | $42.47 | 10030 |
| 2025-08-28 | 44.60 | $41.13 | 2600 |
| 2025-08-27 | 45.14 | $41.40 | 4700 |
| 2025-08-26 | 45.71 | $42.75 | 12361 |
| 2025-08-25 | 46.07 | $43.48 | 29700 |
| 2025-08-22 | 46.32 | $47.90 | 6948 |
| 2025-08-21 | 45.66 | $47.70 | 14914 |
| 2025-08-20 | 44.93 | $47.20 | 15302 |
| 2025-08-19 | 44.16 | $46.40 | 5841 |
| 2025-08-18 | 43.43 | $47.49 | 11319 |
| 2025-08-15 | 42.34 | $45.00 | 12023 |
| 2025-08-14 | 41.59 | $42.45 | 7930 |
| 2025-08-13 | 41.25 | $41.15 | 5803 |
| 2025-08-12 | 41.13 | $40.20 | 2825 |
| 2025-08-11 | 41.17 | $40.04 | 2326 |
| 2025-08-08 | 41.24 | $41.95 | 6200 |
| 2025-08-07 | 40.92 | $42.81 | 3100 |
| 2025-08-06 | 40.35 | $42.68 | 15648 |
| 2025-08-05 | 39.72 | $42.00 | 18246 |
| 2025-08-04 | 39.12 | $37.60 | 2900 |
| 2025-08-01 | 39.34 | $37.20 | 9770 |
| 2025-07-31 | 39.68 | $37.00 | 2900 |
| 2025-07-30 | 40.11 | $37.50 | 7639 |
| 2025-07-29 | 40.49 | $40.08 | 4900 |
| 2025-07-28 | 40.39 | $39.27 | 9900 |
| 2025-07-25 | 40.42 | $37.80 | 3316 |
| 2025-07-24 | 40.76 | $39.76 | 10500 |
| 2025-07-23 | 40.74 | $38.31 | 5500 |
| 2025-07-22 | 40.99 | $39.39 | 4227 |
| 2025-07-21 | 41.05 | $39.71 | 8900 |
| 2025-07-18 | 41.04 | $40.39 | 7108 |
| 2025-07-17 | 40.87 | $39.62 | 5812 |
| 2025-07-16 | 40.81 | $38.62 | 12405 |
| 2025-07-15 | 40.94 | $36.76 | 12590 |
| 2025-07-14 | 41.47 | $36.20 | 17211 |
| 2025-07-11 | 42.17 | $38.24 | 6315 |
| 2025-07-10 | 42.54 | $40.74 | 17500 |
| 2025-07-09 | 42.41 | $41.87 | 5040 |
| 2025-07-08 | 42.00 | $41.35 | 11911 |
| 2025-07-07 | 41.61 | $42.04 | 6072 |
| 2025-07-03 | 40.98 | $42.85 | 22500 |
| 2025-07-02 | 40.06 | $39.85 | 5607 |
| 2025-07-01 | 39.59 | $38.99 | 5600 |
| 2025-06-30 | 39.20 | $39.38 | 6844 |
| 2025-06-27 | 38.64 | $39.60 | 6734 |
| 2025-06-26 | 37.92 | $40.81 | 14486 |
| 2025-06-25 | 36.80 | $39.99 | 19500 |
| 2025-06-24 | 35.66 | $39.70 | 25552 |
| 2025-06-23 | 34.37 | $37.15 | 9100 |
| 2025-06-20 | 33.38 | $37.38 | 25209 |
| 2025-06-18 | 32.18 | $35.88 | 24725 |
| 2025-06-17 | 31.07 | $31.64 | 4200 |
| 2025-06-16 | 30.67 | $32.13 | 5911 |
| 2025-06-13 | 30.09 | $31.51 | 2838 |
| 2025-06-12 | 29.54 | $32.02 | 20400 |
| 2025-06-11 | 28.77 | $29.75 | 9200 |
| 2025-06-10 | 28.35 | $29.90 | 21649 |
| 2025-06-09 | 27.82 | $29.88 | 43200 |
| 2025-06-06 | 27.20 | $28.38 | 6300 |
| 2025-06-05 | 26.79 | $27.97 | 1632 |
| 2025-06-04 | 26.39 | $28.29 | 9500 |
| 2025-06-03 | 25.86 | $27.75 | 19232 |
| 2025-06-02 | 25.34 | $25.22 | 20131 |
| 2025-05-30 | 25.27 | $24.40 | 16331 |
| 2025-05-29 | 25.35 | $25.35 | 3500 |
| 2025-05-28 | 25.25 | $24.43 | 8779 |
| 2025-05-27 | 25.31 | $25.82 | 17400 |
| 2025-05-23 | 25.09 | $26.48 | 20429 |
| 2025-05-22 | 24.69 | $25.56 | 12000 |
| 2025-05-21 | 24.41 | $25.12 | 20013 |
| 2025-05-20 | 24.18 | $23.00 | 3331 |
| 2025-05-19 | 24.35 | $23.78 | 2167 |
| 2025-05-16 | 24.38 | $22.65 | 4835 |
| 2025-05-15 | 24.64 | $22.56 | 8400 |
| 2025-05-14 | 24.96 | $23.40 | 16600 |
| 2025-05-13 | 25.15 | $24.04 | 24400 |
| 2025-05-12 | 25.23 | $24.20 | 11400 |
| 2025-05-09 | 25.28 | $24.31 | 9839 |
| 2025-05-08 | 25.31 | $25.16 | 2700 |
| 2025-05-07 | 25.15 | $24.17 | 33548 |
| 2025-05-06 | 25.16 | $25.80 | 37538 |
| 2025-05-05 | 24.82 | $25.30 | 13200 |
| 2025-05-02 | 24.52 | $25.48 | 15921 |
| 2025-05-01 | 24.13 | $25.15 | 6332 |
| 2025-04-30 | 23.74 | $24.43 | 20917 |
| 2025-04-29 | 23.42 | $24.20 | 7600 |
| 2025-04-28 | 23.09 | $25.29 | 5810 |
| 2025-04-25 | 22.48 | $26.30 | 41147 |
| 2025-04-24 | 21.55 | $25.50 | 63807 |
| 2025-04-23 | 20.63 | $23.90 | 54300 |
| 2025-04-22 | 19.90 | $21.60 | 120097 |
| 2025-04-21 | 19.53 | $19.12 | 11000 |
| 2025-04-17 | 19.63 | $18.72 | 3120 |
| 2025-04-16 | 19.84 | $18.87 | 624 |
| 2025-04-15 | 20.04 | $19.45 | 91543 |
| 2025-04-14 | 20.15 | $20.49 | 16938 |
| 2025-04-11 | 20.06 | $18.70 | 96600 |
| 2025-04-10 | 20.33 | $17.70 | 14931 |
| 2025-04-09 | 20.85 | $19.00 | 30943 |
| 2025-04-08 | 21.18 | $19.46 | 189532 |
| 2025-04-07 | 21.47 | $20.40 | 90400 |
| 2025-04-04 | 21.59 | $20.95 | 81412 |
| 2025-04-03 | 21.62 | $23.07 | 71568 |
| 2025-04-02 | 21.19 | $23.00 | 50900 |
| 2025-04-01 | 20.71 | $23.04 | 70308 |
| 2025-03-31 | 20.14 | $21.95 | 21100 |
| 2025-03-28 | 19.70 | $21.65 | 38940 |
| 2025-03-27 | 19.25 | $20.20 | 53200 |
| 2025-03-26 | 19.04 | $18.37 | 26000 |
| 2025-03-25 | 19.18 | $18.46 | 15900 |
| 2025-03-24 | 19.31 | $18.97 | 48221 |
| 2025-03-21 | 19.37 | $18.70 | 19900 |
| 2025-03-20 | 19.49 | $19.40 | 8302 |
| 2025-03-19 | 19.47 | $19.40 | 26900 |
| 2025-03-18 | 19.46 | $19.69 | 4430 |
| 2025-03-17 | 19.38 | $19.68 | 12900 |
| 2025-03-14 | 19.29 | $19.00 | 24400 |
| 2025-03-13 | 19.32 | $18.63 | 8119 |
| 2025-03-12 | 19.44 | $18.70 | 8500 |
| 2025-03-11 | 19.55 | $19.00 | 55840 |
| 2025-03-10 | 19.63 | $18.60 | 27100 |
| 2025-03-07 | 19.79 | $19.93 | 17700 |
| 2025-03-06 | 19.70 | $19.44 | 18515 |
| 2025-03-05 | 19.69 | $19.47 | 26513 |
| 2025-03-04 | 19.67 | $19.38 | 35616 |
| 2025-03-03 | 19.67 | $18.67 | 22200 |
| 2025-02-28 | 19.81 | $19.03 | 43921 |
| 2025-02-27 | 19.89 | $19.80 | 22600 |
| 2025-02-26 | 19.82 | $20.67 | 57932 |
| 2025-02-25 | 19.56 | $20.16 | 88436 |
| 2025-02-24 | 19.35 | $19.61 | 138446 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.69
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.57
Average
28.08
Maximum
47.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.69 | $18.37 | 1184 |
| 2026-07-17 | 19.94 | $18.74 | 12127 |
| 2026-07-16 | 20.12 | $20.40 | 2027 |
| 2026-07-15 | 19.81 | $20.18 | 15406 |
| 2026-07-14 | 19.48 | $19.24 | 3100 |
| 2026-07-13 | 19.37 | $19.60 | 3400 |
| 2026-07-10 | 19.11 | $19.97 | 3625 |
| 2026-07-09 | 18.67 | $18.90 | 9034 |
| 2026-07-08 | 18.47 | $18.86 | 7628 |
| 2026-07-07 | 18.23 | $18.68 | 7834 |
| 2026-07-06 | 18.00 | $19.37 | 12940 |
| 2026-07-02 | 17.50 | $18.50 | 13518 |
| 2026-07-01 | 17.16 | $17.96 | 14900 |
| 2026-06-30 | 16.93 | $17.56 | 700 |
| 2026-06-29 | 16.78 | $17.70 | 10900 |
| 2026-06-26 | 16.57 | $16.77 | 195417 |
| 2026-06-25 | 16.62 | $17.05 | 7737 |
| 2026-06-24 | 16.60 | $17.08 | 7100 |
| 2026-06-23 | 16.58 | $17.01 | 18055 |
| 2026-06-22 | 16.59 | $17.13 | 23109 |
| 2026-06-18 | 16.59 | $17.12 | 12802 |
| 2026-06-17 | 16.60 | $17.09 | 15116 |
| 2026-06-16 | 16.65 | $17.01 | 14000 |
| 2026-06-15 | 16.75 | $17.34 | 11600 |
| 2026-06-12 | 16.79 | $17.60 | 11900 |
| 2026-06-11 | 16.77 | $17.11 | 1700 |
| 2026-06-10 | 16.93 | $17.07 | 1615 |
| 2026-06-09 | 17.16 | $17.07 | 2600 |
| 2026-06-08 | 17.46 | $17.12 | 3210 |
| 2026-06-05 | 17.83 | $17.20 | 13600 |
| 2026-06-04 | 18.28 | $18.28 | 4917 |
| 2026-06-03 | 18.51 | $17.87 | 22700 |
| 2026-06-02 | 18.93 | $18.45 | 9050 |
| 2026-06-01 | 19.28 | $19.08 | 8300 |
| 2026-05-29 | 19.52 | $20.01 | 15600 |
| 2026-05-28 | 19.53 | $19.88 | 24145 |
| 2026-05-27 | 19.60 | $20.90 | 10112 |
| 2026-05-26 | 19.39 | $20.13 | 6300 |
| 2026-05-22 | 19.39 | $21.01 | 8300 |
| 2026-05-21 | 19.13 | $20.66 | 4828 |
| 2026-05-20 | 18.95 | $19.78 | 11434 |
| 2026-05-19 | 19.04 | $18.99 | 6649 |
| 2026-05-18 | 19.42 | $18.56 | 9300 |
| 2026-05-15 | 20.05 | $19.50 | 29200 |
| 2026-05-14 | 20.54 | $20.18 | 9209 |
| 2026-05-13 | 20.94 | $21.38 | 3605 |
| 2026-05-12 | 21.07 | $21.16 | 12100 |
| 2026-05-11 | 21.31 | $21.66 | 1500 |
| 2026-05-08 | 21.47 | $21.50 | 2313 |
| 2026-05-07 | 21.74 | $21.70 | 2904 |
| 2026-05-06 | 22.01 | $21.57 | 5204 |
| 2026-05-05 | 22.41 | $21.90 | 536 |
| 2026-05-04 | 22.80 | $22.02 | 2416 |
| 2026-05-01 | 23.26 | $23.34 | 914 |
| 2026-04-30 | 23.40 | $22.88 | 712 |
| 2026-04-29 | 23.74 | $22.48 | 5300 |
| 2026-04-28 | 24.28 | $23.00 | 4055 |
| 2026-04-27 | 24.79 | $23.37 | 1808 |
| 2026-04-24 | 25.28 | $23.95 | 7239 |
| 2026-04-23 | 25.70 | $22.34 | 9417 |
| 2026-04-22 | 26.72 | $25.13 | 1500 |
| 2026-04-21 | 27.06 | $25.65 | 4723 |
| 2026-04-20 | 27.30 | $26.36 | 1928 |
| 2026-04-17 | 27.35 | $27.40 | 1810 |
| 2026-04-16 | 27.06 | $27.16 | 539 |
| 2026-04-15 | 26.77 | $27.09 | 2040 |
| 2026-04-14 | 26.41 | $25.69 | 900 |
| 2026-04-13 | 26.41 | $25.45 | 1900 |
| 2026-04-10 | 26.47 | $25.33 | 625 |
| 2026-04-09 | 26.56 | $25.88 | 1700 |
| 2026-04-08 | 26.47 | $26.56 | 1000 |
| 2026-04-07 | 26.14 | $27.33 | 2600 |
| 2026-04-06 | 25.46 | $27.41 | 4300 |
| 2026-04-02 | 24.61 | $27.32 | 6547 |
| 2026-04-01 | 23.58 | $26.28 | 8200 |
| 2026-03-31 | 22.66 | $23.87 | 2249 |
| 2026-03-30 | 22.30 | $23.15 | 1201 |
| 2026-03-27 | 22.10 | $23.04 | 3800 |
| 2026-03-26 | 21.91 | $21.30 | 1800 |
| 2026-03-25 | 22.22 | $22.38 | 726 |
| 2026-03-24 | 22.28 | $22.32 | 291 |
| 2026-03-23 | 22.38 | $22.32 | 14200 |
| 2026-03-20 | 22.50 | $19.11 | 17800 |
| 2026-03-19 | 23.68 | $22.04 | 2773 |
| 2026-03-18 | 24.19 | $24.05 | 2491 |
| 2026-03-17 | 24.18 | $24.40 | 3731 |
| 2026-03-16 | 24.05 | $24.51 | 1944 |
| 2026-03-13 | 23.86 | $24.43 | 2400 |
| 2026-03-12 | 23.65 | $24.00 | 1100 |
| 2026-03-11 | 23.54 | $24.22 | 2000 |
| 2026-03-10 | 23.33 | $24.49 | 3300 |
| 2026-03-09 | 23.01 | $23.69 | 1358 |
| 2026-03-06 | 22.87 | $23.14 | 400 |
| 2026-03-05 | 22.89 | $22.31 | 1200 |
| 2026-03-04 | 23.18 | $22.25 | 1934 |
| 2026-03-03 | 23.57 | $21.64 | 7727 |
| 2026-03-02 | 24.24 | $23.66 | 2804 |
| 2026-02-27 | 24.43 | $24.10 | 1215 |
| 2026-02-26 | 24.51 | $24.10 | 1226 |
| 2026-02-25 | 24.62 | $25.05 | 535 |
| 2026-02-24 | 24.46 | $25.00 | 21 |
| 2026-02-23 | 24.27 | $25.00 | 2200 |
| 2026-02-20 | 24.06 | $24.93 | 1500 |
| 2026-02-19 | 23.82 | $23.75 | 800 |
| 2026-02-18 | 23.91 | $24.69 | 3000 |
| 2026-02-17 | 23.74 | $25.00 | 4100 |
| 2026-02-13 | 23.44 | $23.82 | 4900 |
| 2026-02-12 | 23.47 | $23.20 | 1914 |
| 2026-02-11 | 23.71 | $24.60 | 1200 |
| 2026-02-10 | 23.58 | $24.00 | 2500 |
| 2026-02-09 | 23.63 | $23.61 | 1700 |
| 2026-02-06 | 23.82 | $24.52 | 1637 |
| 2026-02-05 | 23.79 | $24.19 | 1700 |
| 2026-02-04 | 23.87 | $24.15 | 1514 |
| 2026-02-03 | 24.01 | $23.33 | 2800 |
| 2026-02-02 | 24.45 | $23.17 | 1800 |
| 2026-01-30 | 25.05 | $24.18 | 9600 |
| 2026-01-29 | 25.49 | $25.00 | 2317 |
| 2026-01-28 | 25.77 | $25.30 | 2100 |
| 2026-01-27 | 26.03 | $25.59 | 265 |
| 2026-01-26 | 26.27 | $25.59 | 5900 |
| 2026-01-23 | 26.56 | $26.48 | 1937 |
| 2026-01-22 | 26.65 | $26.20 | 900 |
| 2026-01-21 | 26.86 | $26.39 | 8700 |
| 2026-01-20 | 27.05 | $26.01 | 4333 |
| 2026-01-16 | 27.42 | $27.05 | 4600 |
| 2026-01-15 | 27.55 | $27.30 | 2800 |
| 2026-01-14 | 27.62 | $28.32 | 2000 |
| 2026-01-13 | 27.40 | $27.77 | 1909 |
| 2026-01-12 | 27.31 | $28.38 | 1527 |
| 2026-01-09 | 27.02 | $28.78 | 1439 |
| 2026-01-08 | 26.54 | $27.89 | 3200 |
| 2026-01-07 | 26.26 | $28.22 | 14449 |
| 2026-01-06 | 25.84 | $26.01 | 4800 |
| 2026-01-05 | 26.04 | $26.95 | 3319 |
| 2026-01-02 | 26.01 | $26.37 | 2600 |
| 2025-12-31 | 26.18 | $26.24 | 1000 |
| 2025-12-30 | 26.46 | $26.07 | 2330 |
| 2025-12-29 | 26.88 | $25.92 | 5700 |
| 2025-12-26 | 27.45 | $27.68 | 3900 |
| 2025-12-24 | 27.62 | $27.88 | 1 |
| 2025-12-23 | 27.78 | $27.88 | 900 |
| 2025-12-22 | 28.00 | $26.49 | 12039 |
| 2025-12-19 | 28.73 | $29.31 | 2320 |
| 2025-12-18 | 28.74 | $28.66 | 2915 |
| 2025-12-17 | 28.98 | $28.51 | 2437 |
| 2025-12-16 | 29.33 | $29.44 | 3000 |
| 2025-12-15 | 29.49 | $27.60 | 16817 |
| 2025-12-12 | 30.28 | $30.35 | 639 |
| 2025-12-11 | 30.38 | $29.99 | 1400 |
| 2025-12-10 | 30.64 | $29.48 | 8800 |
| 2025-12-09 | 31.12 | $30.06 | 2308 |
| 2025-12-08 | 31.53 | $31.31 | 3200 |
| 2025-12-05 | 31.65 | $32.88 | 1500 |
| 2025-12-04 | 31.30 | $30.70 | 1732 |
| 2025-12-03 | 31.58 | $30.33 | 5200 |
| 2025-12-02 | 32.04 | $32.44 | 3741 |
| 2025-12-01 | 31.94 | $32.50 | 1 |
| 2025-11-28 | 31.82 | $32.50 | 749 |
| 2025-11-26 | 31.67 | $32.12 | 9500 |
| 2025-11-25 | 31.62 | $32.37 | 600 |
| 2025-11-24 | 31.50 | $32.03 | 3600 |
| 2025-11-21 | 31.47 | $30.64 | 1400 |
| 2025-11-20 | 31.89 | $31.28 | 5600 |
| 2025-11-19 | 32.22 | $32.20 | 1300 |
| 2025-11-18 | 32.33 | $32.00 | 15600 |
| 2025-11-17 | 32.55 | $32.71 | 1900 |
| 2025-11-14 | 32.60 | $34.30 | 8241 |
| 2025-11-13 | 32.18 | $33.67 | 5326 |
| 2025-11-12 | 31.88 | $32.95 | 6400 |
| 2025-11-11 | 31.76 | $32.04 | 10224 |
| 2025-11-10 | 31.93 | $32.40 | 3301 |
| 2025-11-07 | 32.04 | $31.73 | 3800 |
| 2025-11-06 | 32.41 | $32.36 | 12500 |
| 2025-11-05 | 32.68 | $32.91 | 10607 |
| 2025-11-04 | 32.87 | $33.25 | 9706 |
| 2025-11-03 | 33.00 | $34.30 | 14600 |
| 2025-10-31 | 32.86 | $33.42 | 3900 |
| 2025-10-30 | 32.99 | $32.72 | 5700 |
| 2025-10-29 | 33.40 | $33.40 | 3309 |
| 2025-10-28 | 33.71 | $33.50 | 18600 |
| 2025-10-27 | 34.07 | $34.56 | 11128 |
| 2025-10-24 | 34.21 | $35.46 | 2100 |
| 2025-10-23 | 34.11 | $34.08 | 7200 |
| 2025-10-22 | 34.45 | $33.66 | 9654 |
| 2025-10-21 | 35.02 | $34.46 | 6716 |
| 2025-10-20 | 35.49 | $35.31 | 10146 |
| 2025-10-17 | 35.81 | $35.44 | 1604 |
| 2025-10-16 | 36.18 | $36.46 | 4637 |
| 2025-10-15 | 36.33 | $36.89 | 4126 |
| 2025-10-14 | 36.39 | $35.07 | 21327 |
| 2025-10-13 | 37.07 | $36.45 | 7139 |
| 2025-10-10 | 37.46 | $34.94 | 11622 |
| 2025-10-09 | 38.44 | $37.01 | 5400 |
| 2025-10-08 | 38.98 | $40.23 | 6800 |
| 2025-10-07 | 38.62 | $38.88 | 5700 |
| 2025-10-06 | 38.62 | $39.86 | 2600 |
| 2025-10-03 | 38.32 | $39.38 | 5700 |
| 2025-10-02 | 38.12 | $39.78 | 9600 |
| 2025-10-01 | 37.76 | $39.58 | 2427 |
| 2025-09-30 | 37.40 | $39.04 | 2800 |
| 2025-09-29 | 37.15 | $38.55 | 13500 |
| 2025-09-26 | 37.02 | $37.33 | 2500 |
| 2025-09-25 | 37.28 | $37.83 | 10652 |
| 2025-09-24 | 37.45 | $37.41 | 2026 |
| 2025-09-23 | 37.82 | $38.08 | 5644 |
| 2025-09-22 | 38.09 | $38.31 | 19200 |
| 2025-09-19 | 38.36 | $38.85 | 21030 |
| 2025-09-18 | 38.54 | $39.35 | 2900 |
| 2025-09-17 | 38.63 | $38.95 | 5936 |
| 2025-09-16 | 38.88 | $39.21 | 6000 |
| 2025-09-15 | 39.12 | $38.63 | 11000 |
| 2025-09-12 | 39.62 | $40.46 | 9700 |
| 2025-09-11 | 39.67 | $39.89 | 9100 |
| 2025-09-10 | 39.92 | $38.75 | 18112 |
| 2025-09-09 | 40.61 | $40.40 | 3944 |
| 2025-09-08 | 40.94 | $41.04 | 20700 |
| 2025-09-05 | 41.15 | $40.50 | 11700 |
| 2025-09-04 | 41.59 | $38.58 | 22913 |
| 2025-09-03 | 42.74 | $41.31 | 1900 |
| 2025-09-02 | 43.27 | $41.82 | 14100 |
| 2025-08-29 | 43.75 | $42.47 | 10030 |
| 2025-08-28 | 44.12 | $41.13 | 2600 |
| 2025-08-27 | 44.98 | $41.40 | 4700 |
| 2025-08-26 | 45.92 | $42.75 | 12361 |
| 2025-08-25 | 46.62 | $43.48 | 29700 |
| 2025-08-22 | 47.20 | $47.90 | 6948 |
| 2025-08-21 | 46.46 | $47.70 | 14914 |
| 2025-08-20 | 45.60 | $47.20 | 15302 |
| 2025-08-19 | 44.67 | $46.40 | 5841 |
| 2025-08-18 | 43.75 | $47.49 | 11319 |
| 2025-08-15 | 42.27 | $45.00 | 12023 |
| 2025-08-14 | 41.24 | $42.45 | 7930 |
| 2025-08-13 | 40.77 | $41.15 | 5803 |
| 2025-08-12 | 40.60 | $40.20 | 2825 |
| 2025-08-11 | 40.68 | $40.04 | 2326 |
| 2025-08-08 | 40.82 | $41.95 | 6200 |
| 2025-08-07 | 40.38 | $42.81 | 3100 |
| 2025-08-06 | 39.56 | $42.68 | 15648 |
| 2025-08-05 | 38.60 | $42.00 | 18246 |
| 2025-08-04 | 37.64 | $37.60 | 2900 |
| 2025-08-01 | 37.87 | $37.20 | 9770 |
| 2025-07-31 | 38.28 | $37.00 | 2900 |
| 2025-07-30 | 38.84 | $37.50 | 7639 |
| 2025-07-29 | 39.36 | $40.08 | 4900 |
| 2025-07-28 | 39.18 | $39.27 | 9900 |
| 2025-07-25 | 39.21 | $37.80 | 3316 |
| 2025-07-24 | 39.70 | $39.76 | 10500 |
| 2025-07-23 | 39.66 | $38.31 | 5500 |
| 2025-07-22 | 40.06 | $39.39 | 4227 |
| 2025-07-21 | 40.20 | $39.71 | 8900 |
| 2025-07-18 | 40.23 | $40.39 | 7108 |
| 2025-07-17 | 40.04 | $39.62 | 5812 |
| 2025-07-16 | 40.03 | $38.62 | 12405 |
| 2025-07-15 | 40.31 | $36.76 | 12590 |
| 2025-07-14 | 41.21 | $36.20 | 17211 |
| 2025-07-11 | 42.44 | $38.24 | 6315 |
| 2025-07-10 | 43.25 | $40.74 | 17500 |
| 2025-07-09 | 43.39 | $41.87 | 5040 |
| 2025-07-08 | 43.14 | $41.35 | 11911 |
| 2025-07-07 | 42.94 | $42.04 | 6072 |
| 2025-07-03 | 42.40 | $42.85 | 22500 |
| 2025-07-02 | 41.43 | $39.85 | 5607 |
| 2025-07-01 | 41.13 | $38.99 | 5600 |
| 2025-06-30 | 40.97 | $39.38 | 6844 |
| 2025-06-27 | 40.57 | $39.60 | 6734 |
| 2025-06-26 | 39.96 | $40.81 | 14486 |
| 2025-06-25 | 38.75 | $39.99 | 19500 |
| 2025-06-24 | 37.47 | $39.70 | 25552 |
| 2025-06-23 | 35.94 | $37.15 | 9100 |
| 2025-06-20 | 34.84 | $37.38 | 25209 |
| 2025-06-18 | 33.36 | $35.88 | 24725 |
| 2025-06-17 | 31.99 | $31.64 | 4200 |
| 2025-06-16 | 31.63 | $32.13 | 5911 |
| 2025-06-13 | 31.00 | $31.51 | 2838 |
| 2025-06-12 | 30.39 | $32.02 | 20400 |
| 2025-06-11 | 29.45 | $29.75 | 9200 |
| 2025-06-10 | 29.00 | $29.90 | 21649 |
| 2025-06-09 | 28.38 | $29.88 | 43200 |
| 2025-06-06 | 27.60 | $28.38 | 6300 |
| 2025-06-05 | 27.10 | $27.97 | 1632 |
| 2025-06-04 | 26.61 | $28.29 | 9500 |
| 2025-06-03 | 25.90 | $27.75 | 19232 |
| 2025-06-02 | 25.19 | $25.22 | 20131 |
| 2025-05-30 | 25.11 | $24.40 | 16331 |
| 2025-05-29 | 25.28 | $25.35 | 3500 |
| 2025-05-28 | 25.16 | $24.43 | 8779 |
| 2025-05-27 | 25.30 | $25.82 | 17400 |
| 2025-05-23 | 25.03 | $26.48 | 20429 |
| 2025-05-22 | 24.47 | $25.56 | 12000 |
| 2025-05-21 | 24.08 | $25.12 | 20013 |
| 2025-05-20 | 23.74 | $23.00 | 3331 |
| 2025-05-19 | 23.98 | $23.78 | 2167 |
| 2025-05-16 | 24.03 | $22.65 | 4835 |
| 2025-05-15 | 24.45 | $22.56 | 8400 |
| 2025-05-14 | 24.97 | $23.40 | 16600 |
| 2025-05-13 | 25.32 | $24.04 | 24400 |
| 2025-05-12 | 25.53 | $24.20 | 11400 |
| 2025-05-09 | 25.72 | $24.31 | 9839 |
| 2025-05-08 | 25.90 | $25.16 | 2700 |
| 2025-05-07 | 25.81 | $24.17 | 33548 |
| 2025-05-06 | 26.00 | $25.80 | 37538 |
| 2025-05-05 | 25.68 | $25.30 | 13200 |
| 2025-05-02 | 25.42 | $25.48 | 15921 |
| 2025-05-01 | 25.03 | $25.15 | 6332 |
| 2025-04-30 | 24.62 | $24.43 | 20917 |
| 2025-04-29 | 24.32 | $24.20 | 7600 |
| 2025-04-28 | 24.01 | $25.29 | 5810 |
| 2025-04-25 | 23.26 | $26.30 | 41147 |
| 2025-04-24 | 22.01 | $25.50 | 63807 |
| 2025-04-23 | 20.72 | $23.90 | 54300 |
| 2025-04-22 | 19.66 | $21.60 | 120097 |
| 2025-04-21 | 19.09 | $19.12 | 11000 |
| 2025-04-17 | 19.19 | $18.72 | 3120 |
| 2025-04-16 | 19.44 | $18.87 | 624 |
| 2025-04-15 | 19.70 | $19.45 | 91543 |
| 2025-04-14 | 19.84 | $20.49 | 16938 |
| 2025-04-11 | 19.68 | $18.70 | 96600 |
| 2025-04-10 | 20.05 | $17.70 | 14931 |
| 2025-04-09 | 20.82 | $19.00 | 30943 |
| 2025-04-08 | 21.34 | $19.46 | 189532 |
| 2025-04-07 | 21.83 | $20.40 | 90400 |
| 2025-04-04 | 22.10 | $20.95 | 81412 |
| 2025-04-03 | 22.25 | $23.07 | 71568 |
| 2025-04-02 | 21.74 | $23.00 | 50900 |
| 2025-04-01 | 21.12 | $23.04 | 70308 |
| 2025-03-31 | 20.35 | $21.95 | 21100 |
| 2025-03-28 | 19.74 | $21.65 | 38940 |
| 2025-03-27 | 19.09 | $20.20 | 53200 |
| 2025-03-26 | 18.76 | $18.37 | 26000 |
| 2025-03-25 | 18.94 | $18.46 | 15900 |
| 2025-03-24 | 19.13 | $18.97 | 48221 |
| 2025-03-21 | 19.20 | $18.70 | 19900 |
| 2025-03-20 | 19.37 | $19.40 | 8302 |
| 2025-03-19 | 19.35 | $19.40 | 26900 |
| 2025-03-18 | 19.33 | $19.69 | 4430 |
| 2025-03-17 | 19.22 | $19.68 | 12900 |
| 2025-03-14 | 19.07 | $19.00 | 24400 |
| 2025-03-13 | 19.12 | $18.63 | 8119 |
| 2025-03-12 | 19.28 | $18.70 | 8500 |
| 2025-03-11 | 19.46 | $19.00 | 55840 |
| 2025-03-10 | 19.58 | $18.60 | 27100 |
| 2025-03-07 | 19.85 | $19.93 | 17700 |
| 2025-03-06 | 19.75 | $19.44 | 18515 |
| 2025-03-05 | 19.78 | $19.47 | 26513 |
| 2025-03-04 | 19.79 | $19.38 | 35616 |
| 2025-03-03 | 19.83 | $18.67 | 22200 |
| 2025-02-28 | 20.10 | $19.03 | 43921 |
| 2025-02-27 | 20.29 | $19.80 | 22600 |
| 2025-02-26 | 20.27 | $20.67 | 57932 |
| 2025-02-25 | 19.96 | $20.16 | 88436 |
| 2025-02-24 | 19.74 | $19.61 | 138446 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.47
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.23
Average
49.52
Maximum
79.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.47 | $18.37 | 1184 |
| 2026-07-17 | 48.22 | $18.74 | 12127 |
| 2026-07-16 | 57.47 | $20.40 | 2027 |
| 2026-07-15 | 56.42 | $20.18 | 15406 |
| 2026-07-14 | 51.56 | $19.24 | 3100 |
| 2026-07-13 | 53.74 | $19.60 | 3400 |
| 2026-07-10 | 56.06 | $19.97 | 3625 |
| 2026-07-09 | 50.15 | $18.90 | 9034 |
| 2026-07-08 | 49.91 | $18.86 | 7628 |
| 2026-07-07 | 48.86 | $18.68 | 7834 |
| 2026-07-06 | 52.89 | $19.37 | 12940 |
| 2026-07-02 | 47.73 | $18.50 | 13518 |
| 2026-07-01 | 44.11 | $17.96 | 14900 |
| 2026-06-30 | 41.26 | $17.56 | 700 |
| 2026-06-29 | 41.97 | $17.70 | 10900 |
| 2026-06-26 | 34.86 | $16.77 | 195417 |
| 2026-06-25 | 36.12 | $17.05 | 7737 |
| 2026-06-24 | 36.26 | $17.08 | 7100 |
| 2026-06-23 | 35.73 | $17.01 | 18055 |
| 2026-06-22 | 36.22 | $17.13 | 23109 |
| 2026-06-18 | 36.15 | $17.12 | 12802 |
| 2026-06-17 | 35.95 | $17.09 | 15116 |
| 2026-06-16 | 35.44 | $17.01 | 14000 |
| 2026-06-15 | 36.58 | $17.34 | 11600 |
| 2026-06-12 | 37.48 | $17.60 | 11900 |
| 2026-06-11 | 34.60 | $17.11 | 1700 |
| 2026-06-10 | 34.37 | $17.07 | 1615 |
| 2026-06-09 | 34.37 | $17.07 | 2600 |
| 2026-06-08 | 34.51 | $17.12 | 3210 |
| 2026-06-05 | 34.72 | $17.20 | 13600 |
| 2026-06-04 | 37.72 | $18.28 | 4917 |
| 2026-06-03 | 35.72 | $17.87 | 22700 |
| 2026-06-02 | 37.33 | $18.45 | 9050 |
| 2026-06-01 | 39.16 | $19.08 | 8300 |
| 2026-05-29 | 42.04 | $20.01 | 15600 |
| 2026-05-28 | 41.47 | $19.88 | 24145 |
| 2026-05-27 | 44.77 | $20.90 | 10112 |
| 2026-05-26 | 41.43 | $20.13 | 6300 |
| 2026-05-22 | 44.34 | $21.01 | 8300 |
| 2026-05-21 | 42.82 | $20.66 | 4828 |
| 2026-05-20 | 38.84 | $19.78 | 11434 |
| 2026-05-19 | 34.97 | $18.99 | 6649 |
| 2026-05-18 | 32.78 | $18.56 | 9300 |
| 2026-05-15 | 35.25 | $19.50 | 29200 |
| 2026-05-14 | 37.18 | $20.18 | 9209 |
| 2026-05-13 | 40.93 | $21.38 | 3605 |
| 2026-05-12 | 39.87 | $21.16 | 12100 |
| 2026-05-11 | 41.47 | $21.66 | 1500 |
| 2026-05-08 | 40.75 | $21.50 | 2313 |
| 2026-05-07 | 41.36 | $21.70 | 2904 |
| 2026-05-06 | 40.81 | $21.57 | 5204 |
| 2026-05-05 | 41.75 | $21.90 | 536 |
| 2026-05-04 | 42.08 | $22.02 | 2416 |
| 2026-05-01 | 45.90 | $23.34 | 914 |
| 2026-04-30 | 44.22 | $22.88 | 712 |
| 2026-04-29 | 42.76 | $22.48 | 5300 |
| 2026-04-28 | 44.19 | $23.00 | 4055 |
| 2026-04-27 | 45.22 | $23.37 | 1808 |
| 2026-04-24 | 46.84 | $23.95 | 7239 |
| 2026-04-23 | 41.29 | $22.34 | 9417 |
| 2026-04-22 | 49.86 | $25.13 | 1500 |
| 2026-04-21 | 51.76 | $25.65 | 4723 |
| 2026-04-20 | 54.45 | $26.36 | 1928 |
| 2026-04-17 | 58.70 | $27.40 | 1810 |
| 2026-04-16 | 57.98 | $27.16 | 539 |
| 2026-04-15 | 57.78 | $27.09 | 2040 |
| 2026-04-14 | 53.49 | $25.69 | 900 |
| 2026-04-13 | 52.71 | $25.45 | 1900 |
| 2026-04-10 | 52.33 | $25.33 | 625 |
| 2026-04-09 | 54.23 | $25.88 | 1700 |
| 2026-04-08 | 56.65 | $26.56 | 1000 |
| 2026-04-07 | 59.49 | $27.33 | 2600 |
| 2026-04-06 | 59.79 | $27.41 | 4300 |
| 2026-04-02 | 59.58 | $27.32 | 6547 |
| 2026-04-01 | 57.05 | $26.28 | 8200 |
| 2026-03-31 | 50.19 | $23.87 | 2249 |
| 2026-03-30 | 47.83 | $23.15 | 1201 |
| 2026-03-27 | 47.47 | $23.04 | 3800 |
| 2026-03-26 | 41.36 | $21.30 | 1800 |
| 2026-03-25 | 44.40 | $22.38 | 726 |
| 2026-03-24 | 44.19 | $22.32 | 291 |
| 2026-03-23 | 44.19 | $22.32 | 14200 |
| 2026-03-20 | 31.23 | $19.11 | 17800 |
| 2026-03-19 | 39.10 | $22.04 | 2773 |
| 2026-03-18 | 46.79 | $24.05 | 2491 |
| 2026-03-17 | 48.36 | $24.40 | 3731 |
| 2026-03-16 | 48.85 | $24.51 | 1944 |
| 2026-03-13 | 48.49 | $24.43 | 2400 |
| 2026-03-12 | 46.56 | $24.00 | 1100 |
| 2026-03-11 | 47.42 | $24.22 | 2000 |
| 2026-03-10 | 48.47 | $24.49 | 3300 |
| 2026-03-09 | 45.06 | $23.69 | 1358 |
| 2026-03-06 | 42.58 | $23.14 | 400 |
| 2026-03-05 | 38.61 | $22.31 | 1200 |
| 2026-03-04 | 38.32 | $22.25 | 1934 |
| 2026-03-03 | 35.34 | $21.64 | 7727 |
| 2026-03-02 | 41.67 | $23.66 | 2804 |
| 2026-02-27 | 43.28 | $24.10 | 1215 |
| 2026-02-26 | 43.28 | $24.10 | 1226 |
| 2026-02-25 | 46.79 | $25.05 | 535 |
| 2026-02-24 | 46.57 | $25.00 | 21 |
| 2026-02-23 | 46.57 | $25.00 | 2200 |
| 2026-02-20 | 46.30 | $24.93 | 1500 |
| 2026-02-19 | 41.45 | $23.75 | 800 |
| 2026-02-18 | 44.49 | $24.69 | 3000 |
| 2026-02-17 | 45.53 | $25.00 | 4100 |
| 2026-02-13 | 40.47 | $23.82 | 4900 |
| 2026-02-12 | 37.57 | $23.20 | 1914 |
| 2026-02-11 | 41.95 | $24.60 | 1200 |
| 2026-02-10 | 39.06 | $24.00 | 2500 |
| 2026-02-09 | 37.12 | $23.61 | 1700 |
| 2026-02-06 | 39.93 | $24.52 | 1637 |
| 2026-02-05 | 38.32 | $24.19 | 1700 |
| 2026-02-04 | 38.13 | $24.15 | 1514 |
| 2026-02-03 | 34.17 | $23.33 | 2800 |
| 2026-02-02 | 33.37 | $23.17 | 1800 |
| 2026-01-30 | 35.97 | $24.18 | 9600 |
| 2026-01-29 | 38.26 | $25.00 | 2317 |
| 2026-01-28 | 39.13 | $25.30 | 2100 |
| 2026-01-27 | 39.96 | $25.59 | 265 |
| 2026-01-26 | 39.96 | $25.59 | 5900 |
| 2026-01-23 | 42.47 | $26.48 | 1937 |
| 2026-01-22 | 41.37 | $26.20 | 900 |
| 2026-01-21 | 41.88 | $26.39 | 8700 |
| 2026-01-20 | 40.48 | $26.01 | 4333 |
| 2026-01-16 | 43.20 | $27.05 | 4600 |
| 2026-01-15 | 43.87 | $27.30 | 2800 |
| 2026-01-14 | 46.69 | $28.32 | 2000 |
| 2026-01-13 | 44.87 | $27.77 | 1909 |
| 2026-01-12 | 46.54 | $28.38 | 1527 |
| 2026-01-09 | 47.65 | $28.78 | 1439 |
| 2026-01-08 | 44.88 | $27.89 | 3200 |
| 2026-01-07 | 45.73 | $28.22 | 14449 |
| 2026-01-06 | 38.29 | $26.01 | 4800 |
| 2026-01-05 | 40.54 | $26.95 | 3319 |
| 2026-01-02 | 38.42 | $26.37 | 2600 |
| 2025-12-31 | 37.95 | $26.24 | 1000 |
| 2025-12-30 | 37.36 | $26.07 | 2330 |
| 2025-12-29 | 36.85 | $25.92 | 5700 |
| 2025-12-26 | 40.50 | $27.68 | 3900 |
| 2025-12-24 | 40.94 | $27.88 | 1 |
| 2025-12-23 | 40.94 | $27.88 | 900 |
| 2025-12-22 | 36.64 | $26.49 | 12039 |
| 2025-12-19 | 42.63 | $29.31 | 2320 |
| 2025-12-18 | 40.50 | $28.66 | 2915 |
| 2025-12-17 | 40.01 | $28.51 | 2437 |
| 2025-12-16 | 42.04 | $29.44 | 3000 |
| 2025-12-15 | 35.93 | $27.60 | 16817 |
| 2025-12-12 | 42.26 | $30.35 | 639 |
| 2025-12-11 | 40.96 | $29.99 | 1400 |
| 2025-12-10 | 39.13 | $29.48 | 8800 |
| 2025-12-09 | 40.49 | $30.06 | 2308 |
| 2025-12-08 | 43.59 | $31.31 | 3200 |
| 2025-12-05 | 47.97 | $32.88 | 1500 |
| 2025-12-04 | 40.01 | $30.70 | 1732 |
| 2025-12-03 | 38.50 | $30.33 | 5200 |
| 2025-12-02 | 44.60 | $32.44 | 3741 |
| 2025-12-01 | 44.80 | $32.50 | 1 |
| 2025-11-28 | 44.80 | $32.50 | 749 |
| 2025-11-26 | 43.40 | $32.12 | 9500 |
| 2025-11-25 | 44.10 | $32.37 | 600 |
| 2025-11-24 | 42.92 | $32.03 | 3600 |
| 2025-11-21 | 37.82 | $30.64 | 1400 |
| 2025-11-20 | 39.35 | $31.28 | 5600 |
| 2025-11-19 | 41.67 | $32.20 | 1300 |
| 2025-11-18 | 40.95 | $32.00 | 15600 |
| 2025-11-17 | 42.72 | $32.71 | 1900 |
| 2025-11-14 | 47.06 | $34.30 | 8241 |
| 2025-11-13 | 44.96 | $33.67 | 5326 |
| 2025-11-12 | 42.48 | $32.95 | 6400 |
| 2025-11-11 | 39.19 | $32.04 | 10224 |
| 2025-11-10 | 40.05 | $32.40 | 3301 |
| 2025-11-07 | 37.63 | $31.73 | 3800 |
| 2025-11-06 | 39.04 | $32.36 | 12500 |
| 2025-11-05 | 40.29 | $32.91 | 10607 |
| 2025-11-04 | 41.06 | $33.25 | 9706 |
| 2025-11-03 | 43.51 | $34.30 | 14600 |
| 2025-10-31 | 40.69 | $33.42 | 3900 |
| 2025-10-30 | 38.37 | $32.72 | 5700 |
| 2025-10-29 | 39.81 | $33.40 | 3309 |
| 2025-10-28 | 40.02 | $33.50 | 18600 |
| 2025-10-27 | 42.26 | $34.56 | 11128 |
| 2025-10-24 | 44.25 | $35.46 | 2100 |
| 2025-10-23 | 40.14 | $34.08 | 7200 |
| 2025-10-22 | 38.83 | $33.66 | 9654 |
| 2025-10-21 | 40.43 | $34.46 | 6716 |
| 2025-10-20 | 42.18 | $35.31 | 10146 |
| 2025-10-17 | 42.44 | $35.44 | 1604 |
| 2025-10-16 | 44.55 | $36.46 | 4637 |
| 2025-10-15 | 45.45 | $36.89 | 4126 |
| 2025-10-14 | 40.61 | $35.07 | 21327 |
| 2025-10-13 | 43.38 | $36.45 | 7139 |
| 2025-10-10 | 39.07 | $34.94 | 11622 |
| 2025-10-09 | 43.37 | $37.01 | 5400 |
| 2025-10-08 | 51.82 | $40.23 | 6800 |
| 2025-10-07 | 47.77 | $38.88 | 5700 |
| 2025-10-06 | 50.70 | $39.86 | 2600 |
| 2025-10-03 | 49.25 | $39.38 | 5700 |
| 2025-10-02 | 50.43 | $39.78 | 9600 |
| 2025-10-01 | 49.86 | $39.58 | 2427 |
| 2025-09-30 | 48.34 | $39.04 | 2800 |
| 2025-09-29 | 46.95 | $38.55 | 13500 |
| 2025-09-26 | 43.35 | $37.33 | 2500 |
| 2025-09-25 | 44.53 | $37.83 | 10652 |
| 2025-09-24 | 43.30 | $37.41 | 2026 |
| 2025-09-23 | 44.80 | $38.08 | 5644 |
| 2025-09-22 | 45.32 | $38.31 | 19200 |
| 2025-09-19 | 46.50 | $38.85 | 21030 |
| 2025-09-18 | 47.60 | $39.35 | 2900 |
| 2025-09-17 | 46.64 | $38.95 | 5936 |
| 2025-09-16 | 47.18 | $39.21 | 6000 |
| 2025-09-15 | 45.87 | $38.63 | 11000 |
| 2025-09-12 | 49.54 | $40.46 | 9700 |
| 2025-09-11 | 48.32 | $39.89 | 9100 |
| 2025-09-10 | 45.82 | $38.75 | 18112 |
| 2025-09-09 | 49.08 | $40.40 | 3944 |
| 2025-09-08 | 50.41 | $41.04 | 20700 |
| 2025-09-05 | 49.31 | $40.50 | 11700 |
| 2025-09-04 | 45.22 | $38.58 | 22913 |
| 2025-09-03 | 50.75 | $41.31 | 1900 |
| 2025-09-02 | 51.88 | $41.82 | 14100 |
| 2025-08-29 | 53.31 | $42.47 | 10030 |
| 2025-08-28 | 50.64 | $41.13 | 2600 |
| 2025-08-27 | 51.20 | $41.40 | 4700 |
| 2025-08-26 | 54.04 | $42.75 | 12361 |
| 2025-08-25 | 55.62 | $43.48 | 29700 |
| 2025-08-22 | 66.90 | $47.90 | 6948 |
| 2025-08-21 | 66.61 | $47.70 | 14914 |
| 2025-08-20 | 65.89 | $47.20 | 15302 |
| 2025-08-19 | 64.75 | $46.40 | 5841 |
| 2025-08-18 | 67.69 | $47.49 | 11319 |
| 2025-08-15 | 64.16 | $45.00 | 12023 |
| 2025-08-14 | 59.91 | $42.45 | 7930 |
| 2025-08-13 | 57.46 | $41.15 | 5803 |
| 2025-08-12 | 55.58 | $40.20 | 2825 |
| 2025-08-11 | 55.26 | $40.04 | 2326 |
| 2025-08-08 | 60.12 | $41.95 | 6200 |
| 2025-08-07 | 62.47 | $42.81 | 3100 |
| 2025-08-06 | 62.26 | $42.68 | 15648 |
| 2025-08-05 | 61.17 | $42.00 | 18246 |
| 2025-08-04 | 52.80 | $37.60 | 2900 |
| 2025-08-01 | 51.90 | $37.20 | 9770 |
| 2025-07-31 | 51.46 | $37.00 | 2900 |
| 2025-07-30 | 52.60 | $37.50 | 7639 |
| 2025-07-29 | 58.98 | $40.08 | 4900 |
| 2025-07-28 | 57.44 | $39.27 | 9900 |
| 2025-07-25 | 54.50 | $37.80 | 3316 |
| 2025-07-24 | 59.73 | $39.76 | 10500 |
| 2025-07-23 | 56.82 | $38.31 | 5500 |
| 2025-07-22 | 59.89 | $39.39 | 4227 |
| 2025-07-21 | 60.81 | $39.71 | 8900 |
| 2025-07-18 | 62.77 | $40.39 | 7108 |
| 2025-07-17 | 61.43 | $39.62 | 5812 |
| 2025-07-16 | 59.65 | $38.62 | 12405 |
| 2025-07-15 | 56.05 | $36.76 | 12590 |
| 2025-07-14 | 54.91 | $36.20 | 17211 |
| 2025-07-11 | 60.37 | $38.24 | 6315 |
| 2025-07-10 | 68.27 | $40.74 | 17500 |
| 2025-07-09 | 72.34 | $41.87 | 5040 |
| 2025-07-08 | 71.60 | $41.35 | 11911 |
| 2025-07-07 | 74.10 | $42.04 | 6072 |
| 2025-07-03 | 77.10 | $42.85 | 22500 |
| 2025-07-02 | 73.30 | $39.85 | 5607 |
| 2025-07-01 | 72.03 | $38.99 | 5600 |
| 2025-06-30 | 73.53 | $39.38 | 6844 |
| 2025-06-27 | 74.36 | $39.60 | 6734 |
| 2025-06-26 | 79.03 | $40.81 | 14486 |
| 2025-06-25 | 78.14 | $39.99 | 19500 |
| 2025-06-24 | 77.83 | $39.70 | 25552 |
| 2025-06-23 | 74.81 | $37.15 | 9100 |
| 2025-06-20 | 75.70 | $37.38 | 25209 |
| 2025-06-18 | 73.78 | $35.88 | 24725 |
| 2025-06-17 | 66.74 | $31.64 | 4200 |
| 2025-06-16 | 68.76 | $32.13 | 5911 |
| 2025-06-13 | 67.58 | $31.51 | 2838 |
| 2025-06-12 | 69.64 | $32.02 | 20400 |
| 2025-06-11 | 65.14 | $29.75 | 9200 |
| 2025-06-10 | 65.75 | $29.90 | 21649 |
| 2025-06-09 | 65.71 | $29.88 | 43200 |
| 2025-06-06 | 62.53 | $28.38 | 6300 |
| 2025-06-05 | 61.61 | $27.97 | 1632 |
| 2025-06-04 | 62.76 | $28.29 | 9500 |
| 2025-06-03 | 61.61 | $27.75 | 19232 |
| 2025-06-02 | 55.51 | $25.22 | 20131 |
| 2025-05-30 | 53.22 | $24.40 | 16331 |
| 2025-05-29 | 56.42 | $25.35 | 3500 |
| 2025-05-28 | 53.87 | $24.43 | 8779 |
| 2025-05-27 | 58.80 | $25.82 | 17400 |
| 2025-05-23 | 61.34 | $26.48 | 20429 |
| 2025-05-22 | 59.00 | $25.56 | 12000 |
| 2025-05-21 | 57.84 | $25.12 | 20013 |
| 2025-05-20 | 51.58 | $23.00 | 3331 |
| 2025-05-19 | 54.40 | $23.78 | 2167 |
| 2025-05-16 | 50.68 | $22.65 | 4835 |
| 2025-05-15 | 50.38 | $22.56 | 8400 |
| 2025-05-14 | 53.31 | $23.40 | 16600 |
| 2025-05-13 | 55.66 | $24.04 | 24400 |
| 2025-05-12 | 56.24 | $24.20 | 11400 |
| 2025-05-09 | 56.63 | $24.31 | 9839 |
| 2025-05-08 | 59.68 | $25.16 | 2700 |
| 2025-05-07 | 57.13 | $24.17 | 33548 |
| 2025-05-06 | 63.40 | $25.80 | 37538 |
| 2025-05-05 | 62.19 | $25.30 | 13200 |
| 2025-05-02 | 62.90 | $25.48 | 15921 |
| 2025-05-01 | 62.14 | $25.15 | 6332 |
| 2025-04-30 | 60.48 | $24.43 | 20917 |
| 2025-04-29 | 59.95 | $24.20 | 7600 |
| 2025-04-28 | 63.83 | $25.29 | 5810 |
| 2025-04-25 | 67.69 | $26.30 | 41147 |
| 2025-04-24 | 66.15 | $25.50 | 63807 |
| 2025-04-23 | 62.78 | $23.90 | 54300 |
| 2025-04-22 | 56.92 | $21.60 | 120097 |
| 2025-04-21 | 48.64 | $19.12 | 11000 |
| 2025-04-17 | 47.08 | $18.72 | 3120 |
| 2025-04-16 | 47.60 | $18.87 | 624 |
| 2025-04-15 | 49.59 | $19.45 | 91543 |
| 2025-04-14 | 53.39 | $20.49 | 16938 |
| 2025-04-11 | 46.71 | $18.70 | 96600 |
| 2025-04-10 | 42.32 | $17.70 | 14931 |
| 2025-04-09 | 47.11 | $19.00 | 30943 |
| 2025-04-08 | 48.98 | $19.46 | 189532 |
| 2025-04-07 | 53.05 | $20.40 | 90400 |
| 2025-04-04 | 55.62 | $20.95 | 81412 |
| 2025-04-03 | 67.63 | $23.07 | 71568 |
| 2025-04-02 | 67.41 | $23.00 | 50900 |
| 2025-04-01 | 67.66 | $23.04 | 70308 |
| 2025-03-31 | 64.22 | $21.95 | 21100 |
| 2025-03-28 | 63.20 | $21.65 | 38940 |
| 2025-03-27 | 57.63 | $20.20 | 53200 |
| 2025-03-26 | 48.24 | $18.37 | 26000 |
| 2025-03-25 | 48.75 | $18.46 | 15900 |
| 2025-03-24 | 51.65 | $18.97 | 48221 |
| 2025-03-21 | 50.16 | $18.70 | 19900 |
| 2025-03-20 | 54.30 | $19.40 | 8302 |
| 2025-03-19 | 54.30 | $19.40 | 26900 |
| 2025-03-18 | 56.02 | $19.69 | 4430 |
| 2025-03-17 | 55.98 | $19.68 | 12900 |
| 2025-03-14 | 52.80 | $19.00 | 24400 |
| 2025-03-13 | 50.96 | $18.63 | 8119 |
| 2025-03-12 | 51.32 | $18.70 | 8500 |
| 2025-03-11 | 52.83 | $19.00 | 55840 |
| 2025-03-10 | 51.01 | $18.60 | 27100 |
| 2025-03-07 | 58.12 | $19.93 | 17700 |
| 2025-03-06 | 55.97 | $19.44 | 18515 |
| 2025-03-05 | 56.14 | $19.47 | 26513 |
| 2025-03-04 | 55.76 | $19.38 | 35616 |
| 2025-03-03 | 52.71 | $18.67 | 22200 |
| 2025-02-28 | 54.52 | $19.03 | 43921 |
| 2025-02-27 | 58.61 | $19.80 | 22600 |
| 2025-02-26 | 63.74 | $20.67 | 57932 |
| 2025-02-25 | 61.88 | $20.16 | 88436 |
| 2025-02-24 | 59.77 | $19.61 | 138446 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-20
Close Price
$18.37
Vol: 1184
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.25 | $18.37 | 1184 |
| 2026-07-17 | -41.09 | $18.74 | 12127 |
| 2026-07-16 | 0.00 | $20.40 | 2027 |
| 2026-07-15 | 0.00 | $20.18 | 15406 |
| 2026-07-14 | -20.22 | $19.24 | 3100 |
| 2026-07-13 | -10.25 | $19.60 | 3400 |
| 2026-07-10 | 0.00 | $19.97 | 3625 |
| 2026-07-09 | -16.72 | $18.90 | 9034 |
| 2026-07-08 | -18.03 | $18.86 | 7628 |
| 2026-07-07 | -23.93 | $18.68 | 7834 |
| 2026-07-06 | -1.31 | $19.37 | 12940 |
| 2026-07-02 | -2.73 | $18.50 | 13518 |
| 2026-07-01 | -27.27 | $17.96 | 14900 |
| 2026-06-30 | -55.88 | $17.56 | 700 |
| 2026-06-29 | -59.02 | $17.70 | 10900 |
| 2026-06-26 | -89.98 | $16.77 | 195417 |
| 2026-06-25 | -96.32 | $17.05 | 7737 |
| 2026-06-24 | -95.98 | $17.08 | 7100 |
| 2026-06-23 | -97.74 | $17.01 | 18055 |
| 2026-06-22 | -96.29 | $17.13 | 23109 |
| 2026-06-18 | -96.47 | $17.12 | 12802 |
| 2026-06-17 | -97.00 | $17.09 | 15116 |
| 2026-06-16 | -98.41 | $17.01 | 14000 |
| 2026-06-15 | -92.58 | $17.34 | 11600 |
| 2026-06-12 | -87.99 | $17.60 | 11900 |
| 2026-06-11 | -96.64 | $17.11 | 1700 |
| 2026-06-10 | -97.35 | $17.07 | 1615 |
| 2026-06-09 | -97.35 | $17.07 | 2600 |
| 2026-06-08 | -96.98 | $17.12 | 3210 |
| 2026-06-05 | -98.18 | $17.20 | 13600 |
| 2026-06-04 | -83.01 | $18.28 | 4917 |
| 2026-06-03 | -90.93 | $17.87 | 22700 |
| 2026-06-02 | -100.00 | $18.45 | 9050 |
| 2026-06-01 | -87.06 | $19.08 | 8300 |
| 2026-05-29 | -69.67 | $20.01 | 15600 |
| 2026-05-28 | -72.38 | $19.88 | 24145 |
| 2026-05-27 | -51.05 | $20.90 | 10112 |
| 2026-05-26 | -67.22 | $20.13 | 6300 |
| 2026-05-22 | -50.40 | $21.01 | 8300 |
| 2026-05-21 | -61.04 | $20.66 | 4828 |
| 2026-05-20 | -77.37 | $19.78 | 11434 |
| 2026-05-19 | -93.94 | $18.99 | 6649 |
| 2026-05-18 | -100.00 | $18.56 | 9300 |
| 2026-05-15 | -94.88 | $19.50 | 29200 |
| 2026-05-14 | -93.28 | $20.18 | 9209 |
| 2026-05-13 | -81.46 | $21.38 | 3605 |
| 2026-05-12 | -97.65 | $21.16 | 12100 |
| 2026-05-11 | -94.41 | $21.66 | 1500 |
| 2026-05-08 | -97.04 | $21.50 | 2313 |
| 2026-05-07 | -95.00 | $21.70 | 2904 |
| 2026-05-06 | -97.17 | $21.57 | 5204 |
| 2026-05-05 | -100.00 | $21.90 | 536 |
| 2026-05-04 | -99.64 | $22.02 | 2416 |
| 2026-05-01 | -80.55 | $23.34 | 914 |
| 2026-04-30 | -88.40 | $22.88 | 712 |
| 2026-04-29 | -95.22 | $22.48 | 5300 |
| 2026-04-28 | -88.46 | $23.00 | 4055 |
| 2026-04-27 | -81.99 | $23.37 | 1808 |
| 2026-04-24 | -71.85 | $23.95 | 7239 |
| 2026-04-23 | -84.62 | $22.34 | 9417 |
| 2026-04-22 | -43.34 | $25.13 | 1500 |
| 2026-04-21 | -35.65 | $25.65 | 4723 |
| 2026-04-20 | -24.64 | $26.36 | 1928 |
| 2026-04-17 | -7.37 | $27.40 | 1810 |
| 2026-04-16 | -10.06 | $27.16 | 539 |
| 2026-04-15 | -10.84 | $27.09 | 2040 |
| 2026-04-14 | -26.48 | $25.69 | 900 |
| 2026-04-13 | -29.16 | $25.45 | 1900 |
| 2026-04-10 | -30.50 | $25.33 | 625 |
| 2026-04-09 | -24.36 | $25.88 | 1700 |
| 2026-04-08 | -16.76 | $26.56 | 1000 |
| 2026-04-07 | -8.16 | $27.33 | 2600 |
| 2026-04-06 | -7.26 | $27.41 | 4300 |
| 2026-04-02 | -0.12 | $27.32 | 6547 |
| 2026-04-01 | -1.65 | $26.28 | 8200 |
| 2026-03-31 | -19.19 | $23.87 | 2249 |
| 2026-03-30 | -31.41 | $23.15 | 1201 |
| 2026-03-27 | -33.28 | $23.04 | 3800 |
| 2026-03-26 | -62.82 | $21.30 | 1800 |
| 2026-03-25 | -47.26 | $22.38 | 726 |
| 2026-03-24 | -49.37 | $22.32 | 291 |
| 2026-03-23 | -49.37 | $22.32 | 14200 |
| 2026-03-20 | -100.00 | $19.11 | 17800 |
| 2026-03-19 | -80.33 | $22.04 | 2773 |
| 2026-03-18 | -33.26 | $24.05 | 2491 |
| 2026-03-17 | -25.06 | $24.40 | 3731 |
| 2026-03-16 | -22.48 | $24.51 | 1944 |
| 2026-03-13 | -24.36 | $24.43 | 2400 |
| 2026-03-12 | -34.43 | $24.00 | 1100 |
| 2026-03-11 | -29.27 | $24.22 | 2000 |
| 2026-03-10 | -22.95 | $24.49 | 3300 |
| 2026-03-09 | -41.69 | $23.69 | 1358 |
| 2026-03-06 | -54.57 | $23.14 | 400 |
| 2026-03-05 | -74.00 | $22.31 | 1200 |
| 2026-03-04 | -75.41 | $22.25 | 1934 |
| 2026-03-03 | -96.47 | $21.64 | 7727 |
| 2026-03-02 | -65.34 | $23.66 | 2804 |
| 2026-02-27 | -58.80 | $24.10 | 1215 |
| 2026-02-26 | -58.80 | $24.10 | 1226 |
| 2026-02-25 | -39.56 | $25.05 | 535 |
| 2026-02-24 | -41.14 | $25.00 | 21 |
| 2026-02-23 | -41.14 | $25.00 | 2200 |
| 2026-02-20 | -46.41 | $24.93 | 1500 |
| 2026-02-19 | -81.74 | $23.75 | 800 |
| 2026-02-18 | -53.59 | $24.69 | 3000 |
| 2026-02-17 | -51.81 | $25.00 | 4100 |
| 2026-02-13 | -83.25 | $23.82 | 4900 |
| 2026-02-12 | -99.41 | $23.20 | 1914 |
| 2026-02-11 | -72.23 | $24.60 | 1200 |
| 2026-02-10 | -83.95 | $24.00 | 2500 |
| 2026-02-09 | -91.73 | $23.61 | 1700 |
| 2026-02-06 | -76.06 | $24.52 | 1637 |
| 2026-02-05 | -81.91 | $24.19 | 1700 |
| 2026-02-04 | -82.62 | $24.15 | 1514 |
| 2026-02-03 | -97.16 | $23.33 | 2800 |
| 2026-02-02 | -100.00 | $23.17 | 1800 |
| 2026-01-30 | -100.00 | $24.18 | 9600 |
| 2026-01-29 | -100.00 | $25.00 | 2317 |
| 2026-01-28 | -99.43 | $25.30 | 2100 |
| 2026-01-27 | -97.87 | $25.59 | 265 |
| 2026-01-26 | -97.87 | $25.59 | 5900 |
| 2026-01-23 | -70.82 | $26.48 | 1937 |
| 2026-01-22 | -79.33 | $26.20 | 900 |
| 2026-01-21 | -78.30 | $26.39 | 8700 |
| 2026-01-20 | -94.31 | $26.01 | 4333 |
| 2026-01-16 | -66.12 | $27.05 | 4600 |
| 2026-01-15 | -59.35 | $27.30 | 2800 |
| 2026-01-14 | -31.89 | $28.32 | 2000 |
| 2026-01-13 | -46.76 | $27.77 | 1909 |
| 2026-01-12 | -43.91 | $28.38 | 1527 |
| 2026-01-09 | -35.22 | $28.78 | 1439 |
| 2026-01-08 | -54.57 | $27.89 | 3200 |
| 2026-01-07 | -55.19 | $28.22 | 14449 |
| 2026-01-06 | -96.63 | $26.01 | 4800 |
| 2026-01-05 | -83.94 | $26.95 | 3319 |
| 2026-01-02 | -92.04 | $26.37 | 2600 |
| 2025-12-31 | -93.85 | $26.24 | 1000 |
| 2025-12-30 | -96.30 | $26.07 | 2330 |
| 2025-12-29 | -98.35 | $25.92 | 5700 |
| 2025-12-26 | -74.52 | $27.68 | 3900 |
| 2025-12-24 | -71.76 | $27.88 | 1 |
| 2025-12-23 | -71.76 | $27.88 | 900 |
| 2025-12-22 | -90.91 | $26.49 | 12039 |
| 2025-12-19 | -67.62 | $29.31 | 2320 |
| 2025-12-18 | -79.25 | $28.66 | 2915 |
| 2025-12-17 | -81.93 | $28.51 | 2437 |
| 2025-12-16 | -65.30 | $29.44 | 3000 |
| 2025-12-15 | -98.21 | $27.60 | 16817 |
| 2025-12-12 | -69.17 | $30.35 | 639 |
| 2025-12-11 | -75.17 | $29.99 | 1400 |
| 2025-12-10 | -83.67 | $29.48 | 8800 |
| 2025-12-09 | -76.55 | $30.06 | 2308 |
| 2025-12-08 | -55.00 | $31.31 | 3200 |
| 2025-12-05 | -27.93 | $32.88 | 1500 |
| 2025-12-04 | -65.52 | $30.70 | 1732 |
| 2025-12-03 | -71.90 | $30.33 | 5200 |
| 2025-12-02 | -35.52 | $32.44 | 3741 |
| 2025-12-01 | -34.48 | $32.50 | 1 |
| 2025-11-28 | -34.48 | $32.50 | 749 |
| 2025-11-26 | -41.03 | $32.12 | 9500 |
| 2025-11-25 | -36.72 | $32.37 | 600 |
| 2025-11-24 | -42.59 | $32.03 | 3600 |
| 2025-11-21 | -69.54 | $30.64 | 1400 |
| 2025-11-20 | -61.83 | $31.28 | 5600 |
| 2025-11-19 | -48.22 | $32.20 | 1300 |
| 2025-11-18 | -51.40 | $32.00 | 15600 |
| 2025-11-17 | -60.96 | $32.71 | 1900 |
| 2025-11-14 | -31.64 | $34.30 | 8241 |
| 2025-11-13 | -44.42 | $33.67 | 5326 |
| 2025-11-12 | -69.25 | $32.95 | 6400 |
| 2025-11-11 | -83.11 | $32.04 | 10224 |
| 2025-11-10 | -78.58 | $32.40 | 3301 |
| 2025-11-07 | -88.91 | $31.73 | 3800 |
| 2025-11-06 | -96.98 | $32.36 | 12500 |
| 2025-11-05 | -96.10 | $32.91 | 10607 |
| 2025-11-04 | -92.45 | $33.25 | 9706 |
| 2025-11-03 | -78.54 | $34.30 | 14600 |
| 2025-10-31 | -90.20 | $33.42 | 3900 |
| 2025-10-30 | -99.47 | $32.72 | 5700 |
| 2025-10-29 | -94.65 | $33.40 | 3309 |
| 2025-10-28 | -93.31 | $33.50 | 18600 |
| 2025-10-27 | -80.41 | $34.56 | 11128 |
| 2025-10-24 | -68.16 | $35.46 | 2100 |
| 2025-10-23 | -86.94 | $34.08 | 7200 |
| 2025-10-22 | -92.65 | $33.66 | 9654 |
| 2025-10-21 | -90.10 | $34.46 | 6716 |
| 2025-10-20 | -77.36 | $35.31 | 10146 |
| 2025-10-17 | -75.41 | $35.44 | 1604 |
| 2025-10-16 | -60.12 | $36.46 | 4637 |
| 2025-10-15 | -53.67 | $36.89 | 4126 |
| 2025-10-14 | -80.96 | $35.07 | 21327 |
| 2025-10-13 | -72.69 | $36.45 | 7139 |
| 2025-10-10 | -100.00 | $34.94 | 11622 |
| 2025-10-09 | -99.73 | $37.01 | 5400 |
| 2025-10-08 | -13.24 | $40.23 | 6800 |
| 2025-10-07 | -51.27 | $38.88 | 5700 |
| 2025-10-06 | -29.24 | $39.86 | 2600 |
| 2025-10-03 | -47.53 | $39.38 | 5700 |
| 2025-10-02 | -38.12 | $39.78 | 9600 |
| 2025-10-01 | -42.82 | $39.58 | 2427 |
| 2025-09-30 | -58.64 | $39.04 | 2800 |
| 2025-09-29 | -73.68 | $38.55 | 13500 |
| 2025-09-26 | -96.62 | $37.33 | 2500 |
| 2025-09-25 | -87.24 | $37.83 | 10652 |
| 2025-09-24 | -95.12 | $37.41 | 2026 |
| 2025-09-23 | -98.35 | $38.08 | 5644 |
| 2025-09-22 | -95.95 | $38.31 | 19200 |
| 2025-09-19 | -91.78 | $38.85 | 21030 |
| 2025-09-18 | -87.08 | $39.35 | 2900 |
| 2025-09-17 | -90.91 | $38.95 | 5936 |
| 2025-09-16 | -88.42 | $39.21 | 6000 |
| 2025-09-15 | -93.97 | $38.63 | 11000 |
| 2025-09-12 | -76.46 | $40.46 | 9700 |
| 2025-09-11 | -81.91 | $39.89 | 9100 |
| 2025-09-10 | -92.82 | $38.75 | 18112 |
| 2025-09-09 | -77.03 | $40.40 | 3944 |
| 2025-09-08 | -70.91 | $41.04 | 20700 |
| 2025-09-05 | -76.08 | $40.50 | 11700 |
| 2025-09-04 | -94.45 | $38.58 | 22913 |
| 2025-09-03 | -80.77 | $41.31 | 1900 |
| 2025-09-02 | -75.00 | $41.82 | 14100 |
| 2025-08-29 | -53.63 | $42.47 | 10030 |
| 2025-08-28 | -58.80 | $41.13 | 2600 |
| 2025-08-27 | -56.63 | $41.40 | 4700 |
| 2025-08-26 | -45.78 | $42.75 | 12361 |
| 2025-08-25 | -39.92 | $43.48 | 29700 |
| 2025-08-22 | -4.42 | $47.90 | 6948 |
| 2025-08-21 | -1.60 | $47.70 | 14914 |
| 2025-08-20 | -4.92 | $47.20 | 15302 |
| 2025-08-19 | -11.71 | $46.40 | 5841 |
| 2025-08-18 | -0.09 | $47.49 | 11319 |
| 2025-08-15 | -4.26 | $45.00 | 12023 |
| 2025-08-14 | -12.96 | $42.45 | 7930 |
| 2025-08-13 | -30.50 | $41.15 | 5803 |
| 2025-08-12 | -43.32 | $40.20 | 2825 |
| 2025-08-11 | -45.48 | $40.04 | 2326 |
| 2025-08-08 | -19.70 | $41.95 | 6200 |
| 2025-08-07 | -8.10 | $42.81 | 3100 |
| 2025-08-06 | -9.85 | $42.68 | 15648 |
| 2025-08-05 | -16.43 | $42.00 | 18246 |
| 2025-08-04 | -76.95 | $37.60 | 2900 |
| 2025-08-01 | -82.71 | $37.20 | 9770 |
| 2025-07-31 | -87.73 | $37.00 | 2900 |
| 2025-07-30 | -81.07 | $37.50 | 7639 |
| 2025-07-29 | -46.67 | $40.08 | 4900 |
| 2025-07-28 | -57.47 | $39.27 | 9900 |
| 2025-07-25 | -77.07 | $37.80 | 3316 |
| 2025-07-24 | -50.93 | $39.76 | 10500 |
| 2025-07-23 | -70.27 | $38.31 | 5500 |
| 2025-07-22 | -55.87 | $39.39 | 4227 |
| 2025-07-21 | -50.92 | $39.71 | 8900 |
| 2025-07-18 | -41.97 | $40.39 | 7108 |
| 2025-07-17 | -44.80 | $39.62 | 5812 |
| 2025-07-16 | -39.68 | $38.62 | 12405 |
| 2025-07-15 | -54.56 | $36.76 | 12590 |
| 2025-07-14 | -59.04 | $36.20 | 17211 |
| 2025-07-11 | -42.72 | $38.24 | 6315 |
| 2025-07-10 | -20.54 | $40.74 | 17500 |
| 2025-07-09 | -12.33 | $41.87 | 5040 |
| 2025-07-08 | -15.45 | $41.35 | 11911 |
| 2025-07-07 | -9.76 | $42.04 | 6072 |
| 2025-07-03 | -4.63 | $42.85 | 22500 |
| 2025-07-02 | -7.38 | $39.85 | 5607 |
| 2025-07-01 | -13.01 | $38.99 | 5600 |
| 2025-06-30 | -8.80 | $39.38 | 6844 |
| 2025-06-27 | -6.82 | $39.60 | 6734 |
| 2025-06-26 | 0.00 | $40.81 | 14486 |
| 2025-06-25 | -2.31 | $39.99 | 19500 |
| 2025-06-24 | -3.98 | $39.70 | 25552 |
| 2025-06-23 | -5.37 | $37.15 | 9100 |
| 2025-06-20 | -3.83 | $37.38 | 25209 |
| 2025-06-18 | -1.99 | $35.88 | 24725 |
| 2025-06-17 | -7.40 | $31.64 | 4200 |
| 2025-06-16 | -2.12 | $32.13 | 5911 |
| 2025-06-13 | -6.70 | $31.51 | 2838 |
| 2025-06-12 | -1.36 | $32.02 | 20400 |
| 2025-06-11 | -8.06 | $29.75 | 9200 |
| 2025-06-10 | -6.14 | $29.90 | 21649 |
| 2025-06-09 | 0.00 | $29.88 | 43200 |
| 2025-06-06 | -4.90 | $28.38 | 6300 |
| 2025-06-05 | -11.60 | $27.97 | 1632 |
| 2025-06-04 | -6.37 | $28.29 | 9500 |
| 2025-06-03 | -2.63 | $27.75 | 19232 |
| 2025-06-02 | -33.33 | $25.22 | 20131 |
| 2025-05-30 | -53.88 | $24.40 | 16331 |
| 2025-05-29 | -30.08 | $25.35 | 3500 |
| 2025-05-28 | -53.13 | $24.43 | 8779 |
| 2025-05-27 | -18.30 | $25.82 | 17400 |
| 2025-05-23 | -1.75 | $26.48 | 20429 |
| 2025-05-22 | -23.86 | $25.56 | 12000 |
| 2025-05-21 | -35.03 | $25.12 | 20013 |
| 2025-05-20 | -88.83 | $23.00 | 3331 |
| 2025-05-19 | -49.82 | $23.78 | 2167 |
| 2025-05-16 | -50.46 | $22.65 | 4835 |
| 2025-05-15 | -49.37 | $22.56 | 8400 |
| 2025-05-14 | -38.85 | $23.40 | 16600 |
| 2025-05-13 | -30.83 | $24.04 | 24400 |
| 2025-05-12 | -28.82 | $24.20 | 11400 |
| 2025-05-09 | -25.20 | $24.31 | 9839 |
| 2025-05-08 | -15.04 | $25.16 | 2700 |
| 2025-05-07 | -26.06 | $24.17 | 33548 |
| 2025-05-06 | -7.83 | $25.80 | 37538 |
| 2025-05-05 | -13.42 | $25.30 | 13200 |
| 2025-05-02 | -11.41 | $25.48 | 15921 |
| 2025-05-01 | -15.10 | $25.15 | 6332 |
| 2025-04-30 | -23.15 | $24.43 | 20917 |
| 2025-04-29 | -25.73 | $24.20 | 7600 |
| 2025-04-28 | -13.53 | $25.29 | 5810 |
| 2025-04-25 | -2.24 | $26.30 | 41147 |
| 2025-04-24 | -7.35 | $25.50 | 63807 |
| 2025-04-23 | -2.16 | $23.90 | 54300 |
| 2025-04-22 | -37.46 | $21.60 | 120097 |
| 2025-04-21 | -75.85 | $19.12 | 11000 |
| 2025-04-17 | -82.04 | $18.72 | 3120 |
| 2025-04-16 | -79.72 | $18.87 | 624 |
| 2025-04-15 | -70.74 | $19.45 | 91543 |
| 2025-04-14 | -54.64 | $20.49 | 16938 |
| 2025-04-11 | -82.35 | $18.70 | 96600 |
| 2025-04-10 | -97.83 | $17.70 | 14931 |
| 2025-04-09 | -77.71 | $19.00 | 30943 |
| 2025-04-08 | -76.00 | $19.46 | 189532 |
| 2025-04-07 | -61.25 | $20.40 | 90400 |
| 2025-04-04 | -52.57 | $20.95 | 81412 |
| 2025-04-03 | -16.27 | $23.07 | 71568 |
| 2025-04-02 | -9.74 | $23.00 | 50900 |
| 2025-04-01 | -6.36 | $23.04 | 70308 |
| 2025-03-31 | -11.29 | $21.95 | 21100 |
| 2025-03-28 | -18.35 | $21.65 | 38940 |
| 2025-03-27 | -25.46 | $20.20 | 53200 |
| 2025-03-26 | -91.28 | $18.37 | 26000 |
| 2025-03-25 | -93.85 | $18.46 | 15900 |
| 2025-03-24 | -74.23 | $18.97 | 48221 |
| 2025-03-21 | -85.66 | $18.70 | 19900 |
| 2025-03-20 | -64.52 | $19.40 | 8302 |
| 2025-03-19 | -64.52 | $19.40 | 26900 |
| 2025-03-18 | -55.16 | $19.69 | 4430 |
| 2025-03-17 | -55.48 | $19.68 | 12900 |
| 2025-03-14 | -68.57 | $19.00 | 24400 |
| 2025-03-13 | -64.27 | $18.63 | 8119 |
| 2025-03-12 | -62.65 | $18.70 | 8500 |
| 2025-03-11 | -55.68 | $19.00 | 55840 |
| 2025-03-10 | -64.97 | $18.60 | 27100 |
| 2025-03-07 | -34.11 | $19.93 | 17700 |
| 2025-03-06 | -45.48 | $19.44 | 18515 |
| 2025-03-05 | -44.78 | $19.47 | 26513 |
| 2025-03-04 | -46.87 | $19.38 | 35616 |
| 2025-03-03 | -63.34 | $18.67 | 22200 |
| 2025-02-28 | -54.99 | $19.03 | 43921 |
| 2025-02-27 | -37.12 | $19.80 | 22600 |
| 2025-02-26 | -16.94 | $20.67 | 57932 |
| 2025-02-25 | -28.31 | $20.16 | 88436 |
| 2025-02-24 | -40.68 | $19.61 | 138446 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.27
2026-07-20
Close Price
$18.37
Vol: 1184Average Directional Index - Detailed Analysis
Minimum
4.01
Average
30.20
Maximum
47.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.27 | $18.37 | 1184 |
| 2026-07-17 | 16.06 | $18.74 | 12127 |
| 2026-07-16 | 16.82 | $20.40 | 2027 |
| 2026-07-15 | 16.55 | $20.18 | 15406 |
| 2026-07-14 | 16.38 | $19.24 | 3100 |
| 2026-07-13 | 16.63 | $19.60 | 3400 |
| 2026-07-10 | 16.75 | $19.97 | 3625 |
| 2026-07-09 | 16.87 | $18.90 | 9034 |
| 2026-07-08 | 17.54 | $18.86 | 7628 |
| 2026-07-07 | 18.24 | $18.68 | 7834 |
| 2026-07-06 | 18.52 | $19.37 | 12940 |
| 2026-07-02 | 18.79 | $18.50 | 13518 |
| 2026-07-01 | 19.59 | $17.96 | 14900 |
| 2026-06-30 | 20.46 | $17.56 | 700 |
| 2026-06-29 | 21.14 | $17.70 | 10900 |
| 2026-06-26 | 21.86 | $16.77 | 195417 |
| 2026-06-25 | 22.06 | $17.05 | 7737 |
| 2026-06-24 | 22.61 | $17.08 | 7100 |
| 2026-06-23 | 23.20 | $17.01 | 18055 |
| 2026-06-22 | 23.82 | $17.13 | 23109 |
| 2026-06-18 | 24.53 | $17.12 | 12802 |
| 2026-06-17 | 25.05 | $17.09 | 15116 |
| 2026-06-16 | 25.32 | $17.01 | 14000 |
| 2026-06-15 | 25.51 | $17.34 | 11600 |
| 2026-06-12 | 25.84 | $17.60 | 11900 |
| 2026-06-11 | 26.09 | $17.11 | 1700 |
| 2026-06-10 | 25.90 | $17.07 | 1615 |
| 2026-06-09 | 25.56 | $17.07 | 2600 |
| 2026-06-08 | 25.20 | $17.12 | 3210 |
| 2026-06-05 | 24.74 | $17.20 | 13600 |
| 2026-06-04 | 24.30 | $18.28 | 4917 |
| 2026-06-03 | 24.13 | $17.87 | 22700 |
| 2026-06-02 | 23.89 | $18.45 | 9050 |
| 2026-06-01 | 23.98 | $19.08 | 8300 |
| 2026-05-29 | 24.16 | $20.01 | 15600 |
| 2026-05-28 | 24.57 | $19.88 | 24145 |
| 2026-05-27 | 24.92 | $20.90 | 10112 |
| 2026-05-26 | 25.70 | $20.13 | 6300 |
| 2026-05-22 | 26.42 | $21.01 | 8300 |
| 2026-05-21 | 27.44 | $20.66 | 4828 |
| 2026-05-20 | 27.54 | $19.78 | 11434 |
| 2026-05-19 | 27.27 | $18.99 | 6649 |
| 2026-05-18 | 26.41 | $18.56 | 9300 |
| 2026-05-15 | 25.50 | $19.50 | 29200 |
| 2026-05-14 | 24.70 | $20.18 | 9209 |
| 2026-05-13 | 24.00 | $21.38 | 3605 |
| 2026-05-12 | 23.36 | $21.16 | 12100 |
| 2026-05-11 | 22.99 | $21.66 | 1500 |
| 2026-05-08 | 22.74 | $21.50 | 2313 |
| 2026-05-07 | 22.42 | $21.70 | 2904 |
| 2026-05-06 | 22.21 | $21.57 | 5204 |
| 2026-05-05 | 21.77 | $21.90 | 536 |
| 2026-05-04 | 21.46 | $22.02 | 2416 |
| 2026-05-01 | 21.16 | $23.34 | 914 |
| 2026-04-30 | 21.04 | $22.88 | 712 |
| 2026-04-29 | 20.69 | $22.48 | 5300 |
| 2026-04-28 | 20.29 | $23.00 | 4055 |
| 2026-04-27 | 20.10 | $23.37 | 1808 |
| 2026-04-24 | 19.96 | $23.95 | 7239 |
| 2026-04-23 | 19.83 | $22.34 | 9417 |
| 2026-04-22 | 19.65 | $25.13 | 1500 |
| 2026-04-21 | 20.29 | $25.65 | 4723 |
| 2026-04-20 | 21.13 | $26.36 | 1928 |
| 2026-04-17 | 22.20 | $27.40 | 1810 |
| 2026-04-16 | 22.92 | $27.16 | 539 |
| 2026-04-15 | 23.75 | $27.09 | 2040 |
| 2026-04-14 | 24.63 | $25.69 | 900 |
| 2026-04-13 | 25.81 | $25.45 | 1900 |
| 2026-04-10 | 27.06 | $25.33 | 625 |
| 2026-04-09 | 27.99 | $25.88 | 1700 |
| 2026-04-08 | 29.33 | $26.56 | 1000 |
| 2026-04-07 | 30.77 | $27.33 | 2600 |
| 2026-04-06 | 32.18 | $27.41 | 4300 |
| 2026-04-02 | 33.53 | $27.32 | 6547 |
| 2026-04-01 | 35.17 | $26.28 | 8200 |
| 2026-03-31 | 36.83 | $23.87 | 2249 |
| 2026-03-30 | 37.54 | $23.15 | 1201 |
| 2026-03-27 | 37.95 | $23.04 | 3800 |
| 2026-03-26 | 38.38 | $21.30 | 1800 |
| 2026-03-25 | 38.26 | $22.38 | 726 |
| 2026-03-24 | 38.39 | $22.32 | 291 |
| 2026-03-23 | 38.16 | $22.32 | 14200 |
| 2026-03-20 | 37.92 | $19.11 | 17800 |
| 2026-03-19 | 36.94 | $22.04 | 2773 |
| 2026-03-18 | 36.50 | $24.05 | 2491 |
| 2026-03-17 | 36.60 | $24.40 | 3731 |
| 2026-03-16 | 36.71 | $24.51 | 1944 |
| 2026-03-13 | 37.00 | $24.43 | 2400 |
| 2026-03-12 | 36.94 | $24.00 | 1100 |
| 2026-03-11 | 37.30 | $24.22 | 2000 |
| 2026-03-10 | 37.68 | $24.49 | 3300 |
| 2026-03-09 | 38.07 | $23.69 | 1358 |
| 2026-03-06 | 37.87 | $23.14 | 400 |
| 2026-03-05 | 38.02 | $22.31 | 1200 |
| 2026-03-04 | 37.58 | $22.25 | 1934 |
| 2026-03-03 | 37.05 | $21.64 | 7727 |
| 2026-03-02 | 36.56 | $23.66 | 2804 |
| 2026-02-27 | 36.41 | $24.10 | 1215 |
| 2026-02-26 | 36.77 | $24.10 | 1226 |
| 2026-02-25 | 37.14 | $25.05 | 535 |
| 2026-02-24 | 37.94 | $25.00 | 21 |
| 2026-02-23 | 38.45 | $25.00 | 2200 |
| 2026-02-20 | 38.99 | $24.93 | 1500 |
| 2026-02-19 | 39.15 | $23.75 | 800 |
| 2026-02-18 | 39.32 | $24.69 | 3000 |
| 2026-02-17 | 39.59 | $25.00 | 4100 |
| 2026-02-13 | 39.87 | $23.82 | 4900 |
| 2026-02-12 | 40.37 | $23.20 | 1914 |
| 2026-02-11 | 40.41 | $24.60 | 1200 |
| 2026-02-10 | 40.92 | $24.00 | 2500 |
| 2026-02-09 | 41.10 | $23.61 | 1700 |
| 2026-02-06 | 41.28 | $24.52 | 1637 |
| 2026-02-05 | 41.49 | $24.19 | 1700 |
| 2026-02-04 | 41.66 | $24.15 | 1514 |
| 2026-02-03 | 41.92 | $23.33 | 2800 |
| 2026-02-02 | 41.70 | $23.17 | 1800 |
| 2026-01-30 | 41.40 | $24.18 | 9600 |
| 2026-01-29 | 41.35 | $25.00 | 2317 |
| 2026-01-28 | 41.53 | $25.30 | 2100 |
| 2026-01-27 | 41.80 | $25.59 | 265 |
| 2026-01-26 | 41.62 | $25.59 | 5900 |
| 2026-01-23 | 41.42 | $26.48 | 1937 |
| 2026-01-22 | 41.32 | $26.20 | 900 |
| 2026-01-21 | 41.03 | $26.39 | 8700 |
| 2026-01-20 | 40.76 | $26.01 | 4333 |
| 2026-01-16 | 40.55 | $27.05 | 4600 |
| 2026-01-15 | 40.52 | $27.30 | 2800 |
| 2026-01-14 | 40.58 | $28.32 | 2000 |
| 2026-01-13 | 40.85 | $27.77 | 1909 |
| 2026-01-12 | 41.13 | $28.38 | 1527 |
| 2026-01-09 | 41.53 | $28.78 | 1439 |
| 2026-01-08 | 42.03 | $27.89 | 3200 |
| 2026-01-07 | 42.30 | $28.22 | 14449 |
| 2026-01-06 | 42.59 | $26.01 | 4800 |
| 2026-01-05 | 42.16 | $26.95 | 3319 |
| 2026-01-02 | 41.83 | $26.37 | 2600 |
| 2025-12-31 | 41.45 | $26.24 | 1000 |
| 2025-12-30 | 40.70 | $26.07 | 2330 |
| 2025-12-29 | 39.92 | $25.92 | 5700 |
| 2025-12-26 | 38.97 | $27.68 | 3900 |
| 2025-12-24 | 38.13 | $27.88 | 1 |
| 2025-12-23 | 37.37 | $27.88 | 900 |
| 2025-12-22 | 36.58 | $26.49 | 12039 |
| 2025-12-19 | 35.75 | $29.31 | 2320 |
| 2025-12-18 | 35.37 | $28.66 | 2915 |
| 2025-12-17 | 34.66 | $28.51 | 2437 |
| 2025-12-16 | 33.91 | $29.44 | 3000 |
| 2025-12-15 | 33.15 | $27.60 | 16817 |
| 2025-12-12 | 32.30 | $30.35 | 639 |
| 2025-12-11 | 31.89 | $29.99 | 1400 |
| 2025-12-10 | 31.30 | $29.48 | 8800 |
| 2025-12-09 | 30.67 | $30.06 | 2308 |
| 2025-12-08 | 30.27 | $31.31 | 3200 |
| 2025-12-05 | 30.10 | $32.88 | 1500 |
| 2025-12-04 | 30.20 | $30.70 | 1732 |
| 2025-12-03 | 29.66 | $30.33 | 5200 |
| 2025-12-02 | 29.08 | $32.44 | 3741 |
| 2025-12-01 | 28.87 | $32.50 | 1 |
| 2025-11-28 | 28.39 | $32.50 | 749 |
| 2025-11-26 | 27.89 | $32.12 | 9500 |
| 2025-11-25 | 27.31 | $32.37 | 600 |
| 2025-11-24 | 26.97 | $32.03 | 3600 |
| 2025-11-21 | 26.47 | $30.64 | 1400 |
| 2025-11-20 | 25.34 | $31.28 | 5600 |
| 2025-11-19 | 24.27 | $32.20 | 1300 |
| 2025-11-18 | 23.30 | $32.00 | 15600 |
| 2025-11-17 | 22.28 | $32.71 | 1900 |
| 2025-11-14 | 22.05 | $34.30 | 8241 |
| 2025-11-13 | 22.18 | $33.67 | 5326 |
| 2025-11-12 | 22.08 | $32.95 | 6400 |
| 2025-11-11 | 21.50 | $32.04 | 10224 |
| 2025-11-10 | 20.74 | $32.40 | 3301 |
| 2025-11-07 | 20.14 | $31.73 | 3800 |
| 2025-11-06 | 19.52 | $32.36 | 12500 |
| 2025-11-05 | 19.17 | $32.91 | 10607 |
| 2025-11-04 | 18.95 | $33.25 | 9706 |
| 2025-11-03 | 18.77 | $34.30 | 14600 |
| 2025-10-31 | 18.76 | $33.42 | 3900 |
| 2025-10-30 | 18.54 | $32.72 | 5700 |
| 2025-10-29 | 17.96 | $33.40 | 3309 |
| 2025-10-28 | 17.49 | $33.50 | 18600 |
| 2025-10-27 | 16.99 | $34.56 | 11128 |
| 2025-10-24 | 16.71 | $35.46 | 2100 |
| 2025-10-23 | 16.56 | $34.08 | 7200 |
| 2025-10-22 | 15.91 | $33.66 | 9654 |
| 2025-10-21 | 15.22 | $34.46 | 6716 |
| 2025-10-20 | 14.74 | $35.31 | 10146 |
| 2025-10-17 | 14.28 | $35.44 | 1604 |
| 2025-10-16 | 14.03 | $36.46 | 4637 |
| 2025-10-15 | 13.95 | $36.89 | 4126 |
| 2025-10-14 | 13.67 | $35.07 | 21327 |
| 2025-10-13 | 12.86 | $36.45 | 7139 |
| 2025-10-10 | 12.49 | $34.94 | 11622 |
| 2025-10-09 | 12.10 | $37.01 | 5400 |
| 2025-10-08 | 12.23 | $40.23 | 6800 |
| 2025-10-07 | 12.57 | $38.88 | 5700 |
| 2025-10-06 | 13.16 | $39.86 | 2600 |
| 2025-10-03 | 13.74 | $39.38 | 5700 |
| 2025-10-02 | 14.35 | $39.78 | 9600 |
| 2025-10-01 | 14.97 | $39.58 | 2427 |
| 2025-09-30 | 15.72 | $39.04 | 2800 |
| 2025-09-29 | 16.46 | $38.55 | 13500 |
| 2025-09-26 | 17.21 | $37.33 | 2500 |
| 2025-09-25 | 17.21 | $37.83 | 10652 |
| 2025-09-24 | 17.27 | $37.41 | 2026 |
| 2025-09-23 | 17.11 | $38.08 | 5644 |
| 2025-09-22 | 17.15 | $38.31 | 19200 |
| 2025-09-19 | 17.18 | $38.85 | 21030 |
| 2025-09-18 | 17.22 | $39.35 | 2900 |
| 2025-09-17 | 17.57 | $38.95 | 5936 |
| 2025-09-16 | 17.79 | $39.21 | 6000 |
| 2025-09-15 | 18.05 | $38.63 | 11000 |
| 2025-09-12 | 18.33 | $40.46 | 9700 |
| 2025-09-11 | 18.92 | $39.89 | 9100 |
| 2025-09-10 | 19.35 | $38.75 | 18112 |
| 2025-09-09 | 19.80 | $40.40 | 3944 |
| 2025-09-08 | 20.70 | $41.04 | 20700 |
| 2025-09-05 | 21.71 | $40.50 | 11700 |
| 2025-09-04 | 22.72 | $38.58 | 22913 |
| 2025-09-03 | 23.41 | $41.31 | 1900 |
| 2025-09-02 | 24.39 | $41.82 | 14100 |
| 2025-08-29 | 25.41 | $42.47 | 10030 |
| 2025-08-28 | 26.33 | $41.13 | 2600 |
| 2025-08-27 | 27.47 | $41.40 | 4700 |
| 2025-08-26 | 28.69 | $42.75 | 12361 |
| 2025-08-25 | 29.67 | $43.48 | 29700 |
| 2025-08-22 | 30.66 | $47.90 | 6948 |
| 2025-08-21 | 30.41 | $47.70 | 14914 |
| 2025-08-20 | 30.24 | $47.20 | 15302 |
| 2025-08-19 | 30.17 | $46.40 | 5841 |
| 2025-08-18 | 29.97 | $47.49 | 11319 |
| 2025-08-15 | 29.63 | $45.00 | 12023 |
| 2025-08-14 | 29.58 | $42.45 | 7930 |
| 2025-08-13 | 30.03 | $41.15 | 5803 |
| 2025-08-12 | 30.63 | $40.20 | 2825 |
| 2025-08-11 | 31.58 | $40.04 | 2326 |
| 2025-08-08 | 32.53 | $41.95 | 6200 |
| 2025-08-07 | 32.95 | $42.81 | 3100 |
| 2025-08-06 | 33.10 | $42.68 | 15648 |
| 2025-08-05 | 33.27 | $42.00 | 18246 |
| 2025-08-04 | 33.48 | $37.60 | 2900 |
| 2025-08-01 | 34.77 | $37.20 | 9770 |
| 2025-07-31 | 36.15 | $37.00 | 2900 |
| 2025-07-30 | 37.40 | $37.50 | 7639 |
| 2025-07-29 | 38.51 | $40.08 | 4900 |
| 2025-07-28 | 39.13 | $39.27 | 9900 |
| 2025-07-25 | 39.85 | $37.80 | 3316 |
| 2025-07-24 | 41.00 | $39.76 | 10500 |
| 2025-07-23 | 41.66 | $38.31 | 5500 |
| 2025-07-22 | 42.58 | $39.39 | 4227 |
| 2025-07-21 | 43.26 | $39.71 | 8900 |
| 2025-07-18 | 43.67 | $40.39 | 7108 |
| 2025-07-17 | 43.92 | $39.62 | 5812 |
| 2025-07-16 | 44.47 | $38.62 | 12405 |
| 2025-07-15 | 45.05 | $36.76 | 12590 |
| 2025-07-14 | 45.98 | $36.20 | 17211 |
| 2025-07-11 | 47.19 | $38.24 | 6315 |
| 2025-07-10 | 47.73 | $40.74 | 17500 |
| 2025-07-09 | 47.33 | $41.87 | 5040 |
| 2025-07-08 | 46.65 | $41.35 | 11911 |
| 2025-07-07 | 46.10 | $42.04 | 6072 |
| 2025-07-03 | 45.25 | $42.85 | 22500 |
| 2025-07-02 | 44.37 | $39.85 | 5607 |
| 2025-07-01 | 43.91 | $38.99 | 5600 |
| 2025-06-30 | 43.31 | $39.38 | 6844 |
| 2025-06-27 | 42.61 | $39.60 | 6734 |
| 2025-06-26 | 41.87 | $40.81 | 14486 |
| 2025-06-25 | 40.63 | $39.99 | 19500 |
| 2025-06-24 | 39.38 | $39.70 | 25552 |
| 2025-06-23 | 38.02 | $37.15 | 9100 |
| 2025-06-20 | 36.91 | $37.38 | 25209 |
| 2025-06-18 | 35.55 | $35.88 | 24725 |
| 2025-06-17 | 34.33 | $31.64 | 4200 |
| 2025-06-16 | 33.74 | $32.13 | 5911 |
| 2025-06-13 | 32.97 | $31.51 | 2838 |
| 2025-06-12 | 32.22 | $32.02 | 20400 |
| 2025-06-11 | 31.43 | $29.75 | 9200 |
| 2025-06-10 | 31.02 | $29.90 | 21649 |
| 2025-06-09 | 30.58 | $29.88 | 43200 |
| 2025-06-06 | 30.23 | $28.38 | 6300 |
| 2025-06-05 | 30.23 | $27.97 | 1632 |
| 2025-06-04 | 30.16 | $28.29 | 9500 |
| 2025-06-03 | 30.09 | $27.75 | 19232 |
| 2025-06-02 | 30.21 | $25.22 | 20131 |
| 2025-05-30 | 31.09 | $24.40 | 16331 |
| 2025-05-29 | 32.02 | $25.35 | 3500 |
| 2025-05-28 | 32.17 | $24.43 | 8779 |
| 2025-05-27 | 32.55 | $25.82 | 17400 |
| 2025-05-23 | 32.38 | $26.48 | 20429 |
| 2025-05-22 | 32.12 | $25.56 | 12000 |
| 2025-05-21 | 32.10 | $25.12 | 20013 |
| 2025-05-20 | 32.20 | $23.00 | 3331 |
| 2025-05-19 | 32.94 | $23.78 | 2167 |
| 2025-05-16 | 33.71 | $22.65 | 4835 |
| 2025-05-15 | 34.73 | $22.56 | 8400 |
| 2025-05-14 | 35.81 | $23.40 | 16600 |
| 2025-05-13 | 36.60 | $24.04 | 24400 |
| 2025-05-12 | 37.33 | $24.20 | 11400 |
| 2025-05-09 | 38.10 | $24.31 | 9839 |
| 2025-05-08 | 38.33 | $25.16 | 2700 |
| 2025-05-07 | 38.58 | $24.17 | 33548 |
| 2025-05-06 | 38.93 | $25.80 | 37538 |
| 2025-05-05 | 38.82 | $25.30 | 13200 |
| 2025-05-02 | 38.43 | $25.48 | 15921 |
| 2025-05-01 | 38.01 | $25.15 | 6332 |
| 2025-04-30 | 37.71 | $24.43 | 20917 |
| 2025-04-29 | 37.40 | $24.20 | 7600 |
| 2025-04-28 | 37.14 | $25.29 | 5810 |
| 2025-04-25 | 36.43 | $26.30 | 41147 |
| 2025-04-24 | 35.68 | $25.50 | 63807 |
| 2025-04-23 | 34.95 | $23.90 | 54300 |
| 2025-04-22 | 34.51 | $21.60 | 120097 |
| 2025-04-21 | 34.46 | $19.12 | 11000 |
| 2025-04-17 | 34.92 | $18.72 | 3120 |
| 2025-04-16 | 35.64 | $18.87 | 624 |
| 2025-04-15 | 36.24 | $19.45 | 91543 |
| 2025-04-14 | 36.68 | $20.49 | 16938 |
| 2025-04-11 | 37.13 | $18.70 | 96600 |
| 2025-04-10 | 38.12 | $17.70 | 14931 |
| 2025-04-09 | 39.30 | $19.00 | 30943 |
| 2025-04-08 | 40.55 | $19.46 | 189532 |
| 2025-04-07 | 41.68 | $20.40 | 90400 |
| 2025-04-04 | 42.83 | $20.95 | 81412 |
| 2025-04-03 | 43.43 | $23.07 | 71568 |
| 2025-04-02 | 42.56 | $23.00 | 50900 |
| 2025-04-01 | 41.73 | $23.04 | 70308 |
| 2025-03-31 | 40.88 | $21.95 | 21100 |
| 2025-03-28 | 40.22 | $21.65 | 38940 |
| 2025-03-27 | 39.31 | $20.20 | 53200 |
| 2025-03-26 | 38.62 | $18.37 | 26000 |
| 2025-03-25 | 38.41 | $18.46 | 15900 |
| 2025-03-24 | 38.09 | $18.97 | 48221 |
| 2025-03-21 | 37.64 | $18.70 | 19900 |
| 2025-03-20 | 37.11 | $19.40 | 8302 |
| 2025-03-19 | 36.27 | $19.40 | 26900 |
| 2025-03-18 | 35.25 | $19.69 | 4430 |
| 2025-03-17 | 34.18 | $19.68 | 12900 |
| 2025-03-14 | 33.04 | $19.00 | 24400 |
| 2025-03-13 | 31.93 | $18.63 | 8119 |
| 2025-03-12 | 30.77 | $18.70 | 8500 |
| 2025-03-11 | 29.59 | $19.00 | 55840 |
| 2025-03-10 | 28.34 | $18.60 | 27100 |
| 2025-03-07 | 27.00 | $19.93 | 17700 |
| 2025-03-06 | 25.14 | $19.44 | 18515 |
| 2025-03-05 | 23.20 | $19.47 | 26513 |
| 2025-03-04 | 21.10 | $19.38 | 35616 |
| 2025-03-03 | 18.94 | $18.67 | 22200 |
| 2025-02-28 | 16.58 | $19.03 | 43921 |
| 2025-02-27 | 14.13 | $19.80 | 22600 |
| 2025-02-26 | 11.05 | $20.67 | 57932 |
| 2025-02-25 | 7.61 | $20.16 | 88436 |
| 2025-02-24 | 4.01 | $19.61 | 138446 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected