Is AAP, Inc. (AAPJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our AAP, Inc. (AAPJ) research center and poll results.
OTC : AAPJ
AAP, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 530K
- Average Volume
- 640.12K
- Market Capitalization
- $177.99K
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 530000 |
| 2026-07-23 | 0.00 | $0.00 | 530000 |
| 2026-07-22 | 0.00 | $0.00 | 530000 |
| 2026-07-21 | 0.00 | $0.00 | 530000 |
| 2026-07-20 | 0.00 | $0.00 | 530000 |
| 2026-07-17 | 0.00 | $0.00 | 530000 |
| 2026-07-16 | 0.00 | $0.00 | 530000 |
| 2026-07-15 | 0.00 | $0.00 | 530000 |
| 2026-07-14 | 0.00 | $0.00 | 530000 |
| 2026-07-13 | 0.00 | $0.00 | 7.0M |
| 2026-07-10 | 0.00 | $0.00 | 530000 |
| 2026-07-09 | 0.00 | $0.00 | 530000 |
| 2026-07-08 | 0.00 | $0.00 | 530000 |
| 2026-07-07 | 0.00 | $0.00 | 530000 |
| 2026-07-06 | 0.00 | $0.00 | 530000 |
| 2026-07-02 | 0.00 | $0.00 | 530000 |
| 2026-07-01 | 0.00 | $0.00 | 530000 |
| 2026-06-30 | 0.00 | $0.00 | 530000 |
| 2026-06-29 | 0.00 | $0.00 | 530000 |
| 2026-06-26 | 0.00 | $0.00 | 530000 |
| 2026-06-25 | 0.00 | $0.00 | 530000 |
| 2026-06-24 | 0.00 | $0.00 | 530000 |
| 2026-06-23 | 0.00 | $0.00 | 530000 |
| 2026-06-22 | 0.00 | $0.00 | 530000 |
| 2026-06-18 | 0.00 | $0.00 | 530000 |
| 2026-06-17 | 0.00 | $0.00 | 530000 |
| 2026-06-16 | 0.00 | $0.00 | 530000 |
| 2026-06-15 | 0.00 | $0.00 | 530000 |
| 2026-06-12 | 0.00 | $0.00 | 530000 |
| 2026-06-11 | 0.00 | $0.00 | 530000 |
| 2026-06-10 | 0.00 | $0.00 | 530000 |
| 2026-06-09 | 0.00 | $0.00 | 530000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 530000 |
| 2026-06-04 | 0.00 | $0.00 | 530000 |
| 2026-06-03 | 0.00 | $0.00 | 530000 |
| 2026-06-02 | 0.00 | $0.00 | 530000 |
| 2026-06-01 | 0.00 | $0.00 | 530000 |
| 2026-05-29 | 0.00 | $0.00 | 530000 |
| 2026-05-28 | 0.00 | $0.00 | 530000 |
| 2026-05-27 | 0.00 | $0.00 | 530000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 530000 |
| 2026-05-21 | 0.00 | $0.00 | 530000 |
| 2026-05-20 | 0.00 | $0.00 | 530000 |
| 2026-05-19 | 0.00 | $0.00 | 530000 |
| 2026-05-18 | 0.00 | $0.00 | 530000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 530000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 530000 |
| 2026-05-11 | 0.00 | $0.00 | 850000 |
| 2026-05-08 | 0.00 | $0.00 | 530000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 530000 |
| 2026-05-05 | 0.00 | $0.00 | 530000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.8M |
| 2026-04-30 | 0.00 | $0.00 | 530000 |
| 2026-04-29 | 0.00 | $0.00 | 530000 |
| 2026-04-28 | 0.00 | $0.00 | 530000 |
| 2026-04-27 | 0.00 | $0.00 | 530000 |
| 2026-04-24 | 0.00 | $0.00 | 530000 |
| 2026-04-23 | 0.00 | $0.00 | 530000 |
| 2026-04-22 | 0.00 | $0.00 | 530000 |
| 2026-04-21 | 0.00 | $0.00 | 530000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 530000 |
| 2026-04-16 | 0.00 | $0.00 | 530000 |
| 2026-04-15 | 0.00 | $0.00 | 530000 |
| 2026-04-14 | 0.00 | $0.00 | 530000 |
| 2026-04-13 | 0.00 | $0.00 | 530000 |
| 2026-04-10 | 0.00 | $0.00 | 530000 |
| 2026-04-09 | 0.00 | $0.00 | 530000 |
| 2026-04-08 | 0.00 | $0.00 | 530000 |
| 2026-04-07 | 0.00 | $0.00 | 530000 |
| 2026-04-06 | 0.00 | $0.00 | 530000 |
| 2026-04-02 | 0.00 | $0.00 | 530000 |
| 2026-04-01 | 0.00 | $0.00 | 530000 |
| 2026-03-31 | 0.00 | $0.00 | 530000 |
| 2026-03-30 | 0.00 | $0.00 | 530000 |
| 2026-03-27 | 0.00 | $0.00 | 530000 |
| 2026-03-26 | 0.00 | $0.00 | 530000 |
| 2026-03-25 | 0.00 | $0.00 | 4.6M |
| 2026-03-24 | 0.00 | $0.00 | 530000 |
| 2026-03-23 | 0.00 | $0.00 | 530000 |
| 2026-03-20 | 0.00 | $0.00 | 530000 |
| 2026-03-19 | 0.00 | $0.00 | 530000 |
| 2026-03-18 | 0.00 | $0.00 | 530000 |
| 2026-03-17 | 0.00 | $0.00 | 530000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 530000 |
| 2026-03-12 | 0.00 | $0.00 | 530000 |
| 2026-03-11 | 0.00 | $0.00 | 530000 |
| 2026-03-10 | 0.00 | $0.00 | 530000 |
| 2026-03-09 | 0.00 | $0.00 | 530000 |
| 2026-03-06 | 0.00 | $0.00 | 530000 |
| 2026-03-05 | 0.00 | $0.00 | 530000 |
| 2026-03-04 | 0.00 | $0.00 | 530000 |
| 2026-03-03 | 0.00 | $0.00 | 530000 |
| 2026-03-02 | 0.00 | $0.00 | 10.0M |
| 2026-02-27 | 0.00 | $0.00 | 530000 |
| 2026-02-26 | 0.00 | $0.00 | 530000 |
| 2026-02-25 | 0.00 | $0.00 | 530000 |
| 2026-02-24 | 0.00 | $0.00 | 530000 |
| 2026-02-23 | 0.00 | $0.00 | 530000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 530000 |
| 2026-02-04 | 0.00 | $0.00 | 530000 |
| 2026-02-03 | 0.00 | $0.00 | 530000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 530000 |
| 2026-01-28 | 0.00 | $0.00 | 530000 |
| 2026-01-27 | 0.00 | $0.00 | 530000 |
| 2026-01-26 | 0.00 | $0.00 | 530000 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 530000 |
| 2026-01-21 | 0.00 | $0.00 | 530000 |
| 2026-01-20 | 0.00 | $0.00 | 530000 |
| 2026-01-16 | 0.00 | $0.00 | 530000 |
| 2026-01-15 | 0.00 | $0.00 | 530000 |
| 2026-01-14 | 0.00 | $0.00 | 530000 |
| 2026-01-13 | 0.00 | $0.00 | 530000 |
| 2026-01-12 | 0.00 | $0.00 | 530000 |
| 2026-01-09 | 0.00 | $0.00 | 530000 |
| 2026-01-08 | 0.00 | $0.00 | 530000 |
| 2026-01-07 | 0.00 | $0.00 | 530000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 530000 |
| 2026-01-02 | 0.00 | $0.00 | 530000 |
| 2025-12-31 | 0.00 | $0.00 | 530000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 530000 |
| 2025-12-26 | 0.00 | $0.00 | 530000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 530000 |
| 2025-12-22 | 0.00 | $0.00 | 530000 |
| 2025-12-19 | 0.00 | $0.00 | 530000 |
| 2025-12-18 | 0.00 | $0.00 | 530000 |
| 2025-12-17 | 0.00 | $0.00 | 530000 |
| 2025-12-16 | 0.00 | $0.00 | 530000 |
| 2025-12-15 | 0.00 | $0.00 | 1.7M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 530000 |
| 2025-12-10 | 0.00 | $0.00 | 530000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 530000 |
| 2025-12-05 | 0.00 | $0.00 | 530000 |
| 2025-12-04 | 0.00 | $0.00 | 530000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 530000 |
| 2025-12-01 | 0.00 | $0.00 | 530000 |
| 2025-11-28 | 0.00 | $0.00 | 530000 |
| 2025-11-26 | 0.00 | $0.00 | 530000 |
| 2025-11-25 | 0.00 | $0.00 | 100240 |
| 2025-11-24 | 0.00 | $0.00 | 530000 |
| 2025-11-21 | 0.00 | $0.00 | 530000 |
| 2025-11-20 | 0.00 | $0.00 | 530000 |
| 2025-11-19 | 0.00 | $0.00 | 530000 |
| 2025-11-18 | 0.00 | $0.00 | 530000 |
| 2025-11-17 | 0.00 | $0.00 | 530000 |
| 2025-11-14 | 0.00 | $0.00 | 530000 |
| 2025-11-13 | 0.00 | $0.00 | 530000 |
| 2025-11-12 | 0.00 | $0.00 | 530000 |
| 2025-11-11 | 0.00 | $0.00 | 530000 |
| 2025-11-10 | 0.00 | $0.00 | 530000 |
| 2025-11-07 | 0.00 | $0.00 | 530000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 530000 |
| 2025-11-04 | 0.00 | $0.00 | 530000 |
| 2025-11-03 | 0.00 | $0.00 | 530000 |
| 2025-10-31 | 0.00 | $0.00 | 530000 |
| 2025-10-30 | 0.00 | $0.00 | 530000 |
| 2025-10-29 | 0.00 | $0.00 | 530000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3.0M |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 530000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 530000 |
| 2025-08-21 | 0.00 | $0.00 | 530000 |
| 2025-08-20 | 0.00 | $0.00 | 530000 |
| 2025-08-19 | 0.00 | $0.00 | 530000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 530000 |
| 2025-07-25 | 0.00 | $0.00 | 530000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 530000 |
| 2025-07-18 | 0.00 | $0.00 | 530000 |
| 2025-07-17 | 0.00 | $0.00 | 530000 |
| 2025-07-16 | 0.00 | $0.00 | 530000 |
| 2025-07-15 | 0.00 | $0.00 | 530000 |
| 2025-07-14 | 0.00 | $0.00 | 530000 |
| 2025-07-11 | 0.00 | $0.00 | 530000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 530000 |
| 2025-07-08 | 0.00 | $0.00 | 530000 |
| 2025-07-07 | 0.00 | $0.00 | 530000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 530000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800 |
| 2025-06-02 | 0.00 | $0.00 | 200000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 530000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 530000 |
| 2025-05-21 | 0.00 | $0.00 | 530000 |
| 2025-05-20 | 0.00 | $0.00 | 530000 |
| 2025-05-19 | 0.00 | $0.00 | 530000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 530000 |
| 2025-05-14 | 0.00 | $0.00 | 550000 |
| 2025-05-13 | 0.00 | $0.00 | 842800 |
| 2025-05-12 | 0.00 | $0.00 | 162800 |
| 2025-05-09 | 0.00 | $0.00 | 12.5M |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | 26.6M |
| 2025-05-06 | 0.00 | $0.00 | 3.0M |
| 2025-05-05 | 0.00 | $0.00 | 275 |
| 2025-05-02 | 0.00 | $0.00 | 60.4M |
| 2025-05-01 | 0.00 | $0.00 | 123.3M |
| 2025-04-30 | 0.00 | $0.00 | 33.1M |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 109999 |
| 2025-04-25 | 0.00 | $0.00 | 136300 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 804277 |
| 2025-04-22 | 0.00 | $0.00 | 248 |
| 2025-04-21 | 0.00 | $0.00 | 25.1M |
| 2025-04-17 | 0.00 | $0.00 | 999999 |
| 2025-04-16 | 0.00 | $0.00 | 100250 |
| 2025-04-15 | 0.00 | $0.00 | 23.6M |
| 2025-04-14 | 0.00 | $0.00 | 51110 |
| 2025-04-11 | 0.00 | $0.00 | 10.0M |
| 2025-04-10 | 0.00 | $0.00 | 1.1M |
| 2025-04-09 | 0.00 | $0.00 | 57.1M |
| 2025-04-08 | 0.00 | $0.00 | 12.0M |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 44099 |
| 2025-04-03 | 0.00 | $0.00 | 17.1M |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 9.0M |
| 2025-03-27 | 0.00 | $0.00 | 10.0M |
| 2025-03-26 | 0.00 | $0.00 | 59000 |
| 2025-03-25 | 0.00 | $0.00 | 51110 |
| 2025-03-24 | 0.00 | $0.00 | 17.6M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50300 |
| 2025-03-19 | 0.00 | $0.00 | 50300 |
| 2025-03-18 | 0.00 | $0.00 | 50300 |
| 2025-03-17 | 0.00 | $0.00 | 93633 |
| 2025-03-14 | 0.00 | $0.00 | 700000 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.4M |
| 2025-03-11 | 0.00 | $0.00 | 700000 |
| 2025-03-10 | 0.00 | $0.00 | 700000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 700000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 80350 |
| 2025-03-03 | 0.00 | $0.00 | 16.0M |
| 2025-02-28 | 0.00 | $0.00 | 5.0M |
| 2025-02-27 | 0.00 | $0.00 | 700000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 12.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.8M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 362800 |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 30850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700000 |
| 2025-02-12 | 0.00 | $0.00 | 1100 |
| 2025-02-11 | 0.00 | $0.00 | 700000 |
| 2025-02-10 | 0.00 | $0.00 | 8.0M |
| 2025-02-07 | 0.00 | $0.00 | 700000 |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 783583 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 180000 |
| 2025-01-31 | 0.00 | $0.00 | 700000 |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 5.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 625 |
| 2025-01-21 | 0.00 | $0.00 | 293930 |
| 2025-01-17 | 0.00 | $0.00 | 10.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | 3.0M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 18.6M |
| 2025-01-03 | 0.00 | $0.00 | 9.9M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 3.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 135000 |
| 2024-12-23 | 0.00 | $0.00 | 1.6M |
| 2024-12-20 | 0.00 | $0.00 | 3.7M |
| 2024-12-19 | 0.00 | $0.00 | 500000 |
| 2024-12-18 | 0.00 | $0.00 | 550000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 7.2M |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 3.2M |
| 2024-12-11 | 0.00 | $0.00 | 6.7M |
| 2024-12-10 | 0.00 | $0.00 | 767860 |
| 2024-12-09 | 0.00 | $0.00 | 6.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 40.8M |
| 2024-12-04 | 0.00 | $0.00 | 7.8M |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 869000 |
| 2024-11-27 | 0.00 | $0.00 | 4.3M |
| 2024-11-26 | 0.00 | $0.00 | 200000 |
| 2024-11-25 | 0.00 | $0.00 | 600000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 42.2M |
| 2024-11-18 | 0.00 | $0.00 | 3.1M |
| 2024-11-15 | 0.00 | $0.00 | 10.4M |
| 2024-11-14 | 0.00 | $0.00 | 6.5M |
| 2024-11-13 | 0.00 | $0.00 | 31.2M |
| 2024-11-12 | 0.00 | $0.00 | 13.8M |
| 2024-11-11 | 0.00 | $0.00 | 36.8M |
| 2024-11-08 | 0.00 | $0.00 | 52.0M |
| 2024-11-07 | 0.00 | $0.00 | 57.0M |
| 2024-11-06 | 0.00 | $0.00 | 12.5M |
| 2024-11-05 | 0.00 | $0.00 | 11.7M |
| 2024-11-04 | 0.00 | $0.00 | 58.4M |
| 2024-11-01 | 0.00 | $0.00 | 20.2M |
| 2024-10-31 | 0.00 | $0.00 | 106.9M |
| 2024-10-30 | 0.00 | $0.00 | 12.0M |
| 2024-10-29 | 0.00 | $0.00 | 17.7M |
| 2024-10-28 | 0.00 | $0.00 | 102.4M |
| 2024-10-25 | 0.00 | $0.00 | 287.5M |
| 2024-10-24 | 0.00 | $0.00 | 516.2M |
| 2024-10-23 | 0.00 | $0.00 | 25.6M |
| 2024-10-22 | 0.00 | $0.00 | 18.8M |
| 2024-10-21 | 0.00 | $0.00 | 103.1M |
| 2024-10-18 | 0.00 | $0.00 | 37.8M |
| 2024-10-17 | 0.00 | $0.00 | 55.5M |
| 2024-10-16 | 0.00 | $0.00 | 71.6M |
| 2024-10-15 | 0.00 | $0.00 | 290.1M |
| 2024-10-14 | 0.00 | $0.00 | 388.7M |
| 2024-10-11 | 0.00 | $0.00 | 27.6M |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 11.2M |
| 2024-10-08 | 0.00 | $0.00 | 7.3M |
| 2024-10-07 | 0.00 | $0.00 | 13.4M |
| 2024-10-04 | 0.00 | $0.00 | 5.8M |
| 2024-10-03 | 0.00 | $0.00 | 27.3M |
| 2024-10-02 | 0.00 | $0.00 | 26.8M |
| 2024-10-01 | 0.00 | $0.00 | 27.3M |
| 2024-09-30 | 0.00 | $0.00 | 59.6M |
| 2024-09-27 | 0.00 | $0.00 | 203.2M |
| 2024-09-26 | 0.00 | $0.00 | 54.5M |
| 2024-09-25 | 0.00 | $0.00 | 18.5M |
| 2024-09-24 | 0.00 | $0.00 | 13.4M |
| 2024-09-23 | 0.00 | $0.00 | 52.1M |
| 2024-09-20 | 0.00 | $0.00 | 61.2M |
| 2024-09-19 | 0.00 | $0.00 | 78.2M |
| 2024-09-18 | 0.00 | $0.00 | 559.1M |
| 2024-09-17 | 0.00 | $0.00 | 32.5M |
| 2024-09-16 | 0.00 | $0.00 | 44.1M |
| 2024-09-13 | 0.00 | $0.00 | 96.8M |
| 2024-09-12 | 0.00 | $0.00 | 72.4M |
| 2024-09-11 | 0.00 | $0.00 | 240.9M |
| 2024-09-10 | 0.00 | $0.00 | 465.2M |
| 2024-09-09 | 0.00 | $0.00 | 278.6M |
| 2024-09-06 | 0.00 | $0.00 | 32.8M |
| 2024-09-05 | 0.00 | $0.00 | 56.0M |
| 2024-09-04 | 0.00 | $0.00 | 62.9M |
| 2024-09-03 | 0.00 | $0.00 | 543.5M |
| 2024-08-30 | 0.00 | $0.00 | 1.3B |
| 2024-08-29 | 0.00 | $0.00 | 4.6M |
| 2024-08-28 | 0.00 | $0.00 | 40.0M |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | 7.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 20.9M |
| 2024-08-21 | 0.00 | $0.00 | 8.7M |
| 2024-08-20 | 0.00 | $0.00 | 56.9M |
| 2024-08-19 | 0.00 | $0.00 | 140.2M |
| 2024-08-16 | 0.00 | $0.00 | 4.0M |
| 2024-08-15 | 0.00 | $0.00 | 100630 |
| 2024-08-14 | 0.00 | $0.00 | 1.4M |
| 2024-08-13 | 0.00 | $0.00 | 16.3M |
| 2024-08-12 | 0.00 | $0.00 | 3.9M |
| 2024-08-09 | 0.00 | $0.00 | 72.2M |
| 2024-08-08 | 0.00 | $0.00 | 72.9M |
| 2024-08-07 | 0.00 | $0.00 | 360.6M |
| 2024-08-06 | 0.00 | $0.00 | 147.9M |
| 2024-08-05 | 0.00 | $0.00 | 34.1M |
| 2024-08-02 | 0.00 | $0.00 | 25.0M |
| 2024-08-01 | 0.00 | $0.00 | 6.0M |
| 2024-07-31 | 0.00 | $0.00 | 17.5M |
| 2024-07-30 | 0.00 | $0.00 | 4.3M |
| 2024-07-29 | 0.00 | $0.00 | 570000 |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 1.5M |
| 2024-07-24 | 0.00 | $0.00 | 29.0M |
| 2024-07-23 | 0.00 | $0.00 | 29.6M |
| 2024-07-22 | 0.00 | $0.00 | 116.3M |
| 2024-07-19 | 0.00 | $0.00 | 25.0M |
| 2024-07-18 | 0.00 | $0.00 | 37.4M |
| 2024-07-17 | 0.00 | $0.00 | 26.0M |
| 2024-07-16 | 0.00 | $0.00 | 25.0M |
| 2024-07-15 | 0.00 | $0.00 | 27.9M |
| 2024-07-12 | 0.00 | $0.00 | 4.4M |
| 2024-07-11 | 0.00 | $0.00 | 20.0M |
| 2024-07-10 | 0.00 | $0.00 | 760000 |
| 2024-07-09 | 0.00 | $0.00 | 560000 |
| 2024-07-05 | 0.00 | $0.00 | 27.1M |
| 2024-07-03 | 0.00 | $0.00 | 1.1M |
| 2024-07-02 | 0.00 | $0.00 | 110.0M |
| 2024-07-01 | 0.00 | $0.00 | 26.0M |
| 2024-06-28 | 0.00 | $0.00 | 44.9M |
| 2024-06-27 | 0.00 | $0.00 | 45.8M |
| 2024-06-26 | 0.00 | $0.00 | 54.6M |
| 2024-06-25 | 0.00 | $0.00 | 35.0M |
| 2024-06-24 | 0.00 | $0.00 | 5.7M |
| 2024-06-21 | 0.00 | $0.00 | 6.5M |
| 2024-06-20 | 0.00 | $0.00 | 22.1M |
| 2024-06-18 | 0.00 | $0.00 | 9.6M |
| 2024-06-17 | 0.00 | $0.00 | 211.3M |
| 2024-06-14 | 0.00 | $0.00 | 63.0M |
| 2024-06-13 | 0.00 | $0.00 | 202.9M |
| 2024-06-12 | 0.00 | $0.00 | 122.9M |
| 2024-06-11 | 0.00 | $0.00 | 96.0M |
| 2024-06-10 | 0.00 | $0.00 | 40.2M |
| 2024-06-07 | 0.00 | $0.00 | 205.3M |
| 2024-06-06 | 0.00 | $0.00 | 117.7M |
| 2024-06-05 | 0.00 | $0.00 | 203.0M |
| 2024-06-04 | 0.00 | $0.00 | 429.7M |
| 2024-06-03 | 0.00 | $0.00 | 49.1M |
| 2024-05-31 | 0.00 | $0.00 | 427.9M |
| 2024-05-30 | 0.00 | $0.00 | 99.0M |
| 2024-05-29 | 0.00 | $0.00 | 62.4M |
| 2024-05-28 | 0.00 | $0.00 | 100.2M |
| 2024-05-24 | 0.00 | $0.00 | 79.9M |
| 2024-05-23 | 0.00 | $0.00 | 91.3M |
| 2024-05-22 | 0.00 | $0.00 | 61.5M |
| 2024-05-21 | 0.00 | $0.00 | 420.6M |
| 2024-05-17 | 0.00 | $0.00 | 1.1M |
| 2024-05-16 | 0.00 | $0.00 | 2.0M |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 6.0M |
| 2024-05-06 | 0.00 | $0.00 | 567500 |
| 2024-05-03 | 0.00 | $0.00 | 5.0M |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-30 | 0.00 | $0.00 | 185000 |
| 2024-04-26 | 0.00 | $0.00 | 350001 |
| 2024-04-25 | 0.00 | $0.00 | 185000 |
| 2024-04-24 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.7M |
| 2024-04-18 | 0.00 | $0.00 | 9.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.5M |
| 2024-04-16 | 0.00 | $0.00 | 120000 |
| 2024-04-15 | 0.00 | $0.00 | 10.1M |
| 2024-04-12 | 0.00 | $0.00 | 100000 |
| 2024-04-11 | 0.00 | $0.00 | 200000 |
| 2024-04-10 | 0.00 | $0.00 | 110000 |
| 2024-04-08 | 0.00 | $0.00 | 321000 |
| 2024-04-05 | 0.00 | $0.00 | 9.0M |
| 2024-04-04 | 0.00 | $0.00 | 310100 |
| 2024-04-03 | 0.00 | $0.00 | 1000000 |
| 2024-04-01 | 0.00 | $0.00 | 200000 |
| 2024-03-26 | 0.00 | $0.00 | 12.7M |
| 2024-03-25 | 0.00 | $0.00 | 11.2M |
| 2024-03-22 | 0.00 | $0.00 | 560000 |
| 2024-03-20 | 0.00 | $0.00 | 51.4M |
| 2024-03-19 | 0.00 | $0.00 | 66.4M |
| 2024-03-18 | 0.00 | $0.00 | 51.5M |
| 2024-03-15 | 0.00 | $0.00 | 55.0M |
| 2024-03-14 | 0.00 | $0.00 | 41.4M |
| 2024-03-13 | 0.00 | $0.00 | 47.7M |
| 2024-03-12 | 0.00 | $0.00 | 45.1M |
| 2024-03-11 | 0.00 | $0.00 | 33.7M |
| 2024-03-08 | 0.00 | $0.00 | 47.5M |
| 2024-03-07 | 0.00 | $0.00 | 104.0M |
| 2024-03-06 | 0.00 | $0.00 | 22.1M |
| 2024-03-05 | 0.00 | $0.00 | 6.7M |
| 2024-03-04 | 0.00 | $0.00 | 1.1M |
| 2024-03-01 | 0.00 | $0.00 | 228000 |
| 2024-02-29 | 0.00 | $0.00 | 4.1M |
| 2024-02-27 | 0.00 | $0.00 | 6.0M |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | 1000000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2.5M |
| 2024-02-20 | 0.00 | $0.00 | 8.0M |
| 2024-02-16 | 0.00 | $0.00 | 2.0M |
| 2024-02-15 | 0.00 | $0.00 | 142387 |
| 2024-02-14 | 0.00 | $0.00 | 25367 |
| 2024-02-13 | 0.00 | $0.00 | 7.6M |
| 2024-02-12 | 0.00 | $0.00 | 13.8M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 67.5M |
| 2024-02-07 | 0.00 | $0.00 | 44.5M |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-02-05 | 0.00 | $0.00 | 3.1M |
| 2024-02-02 | 0.00 | $0.00 | 115.8M |
| 2024-02-01 | 0.00 | $0.00 | 46.3M |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 79.4M |
| 2024-01-29 | 0.00 | $0.00 | 66.0M |
| 2024-01-26 | 0.00 | $0.00 | 51.2M |
| 2024-01-25 | 0.00 | $0.00 | 52.0M |
| 2024-01-24 | 0.00 | $0.00 | 35.1M |
| 2024-01-23 | 0.00 | $0.00 | 32.0M |
| 2024-01-22 | 0.00 | $0.00 | 780000 |
| 2024-01-19 | 0.00 | $0.00 | 6.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 1.3M |
| 2024-01-16 | 0.00 | $0.00 | 4.7M |
| 2024-01-12 | 0.00 | $0.00 | 35000 |
| 2024-01-11 | 0.00 | $0.00 | 6.4M |
| 2024-01-10 | 0.00 | $0.00 | 68.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.9M |
| 2024-01-08 | 0.00 | $0.00 | 880000 |
| 2024-01-05 | 0.00 | $0.00 | 7.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.0M |
| 2024-01-02 | 0.00 | $0.00 | 130000 |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 3.1M |
| 2023-12-27 | 0.00 | $0.00 | 43.9M |
| 2023-12-26 | 0.00 | $0.00 | 41.7M |
| 2023-12-22 | 0.00 | $0.00 | 16.4M |
| 2023-12-21 | 0.00 | $0.00 | 12.0M |
| 2023-12-20 | 0.00 | $0.00 | 44.8M |
| 2023-12-19 | 0.00 | $0.00 | 20.3M |
| 2023-12-18 | 0.00 | $0.00 | 12.1M |
| 2023-12-15 | 0.00 | $0.00 | 41.0M |
| 2023-12-14 | 0.00 | $0.00 | 22.2M |
| 2023-12-13 | 0.00 | $0.00 | 146.2M |
| 2023-12-12 | 0.00 | $0.00 | 10.0M |
| 2023-12-11 | 0.00 | $0.00 | 19.1M |
| 2023-12-08 | 0.00 | $0.00 | 53.9M |
| 2023-12-07 | 0.00 | $0.00 | 4.0M |
| 2023-12-06 | 0.00 | $0.00 | 32.7M |
| 2023-12-05 | 0.00 | $0.00 | 26.9M |
| 2023-12-04 | 0.00 | $0.00 | 44.2M |
| 2023-12-01 | 0.00 | $0.00 | 29.4M |
| 2023-11-30 | 0.00 | $0.00 | 36.8M |
| 2023-11-29 | 0.00 | $0.00 | 55.6M |
| 2023-11-28 | 0.00 | $0.00 | 37.3M |
| 2023-11-27 | 0.00 | $0.00 | 42.5M |
| 2023-11-24 | 0.00 | $0.00 | 42.2M |
| 2023-11-22 | 0.00 | $0.00 | 8.5M |
| 2023-11-21 | 0.00 | $0.00 | 56.0M |
| 2023-11-20 | 0.00 | $0.00 | 101.2M |
| 2023-11-17 | 0.00 | $0.00 | 237.0M |
| 2023-11-16 | 0.00 | $0.00 | 54.8M |
| 2023-11-15 | 0.00 | $0.00 | 37.3M |
| 2023-11-14 | 0.00 | $0.00 | 30.0M |
| 2023-11-13 | 0.00 | $0.00 | 148.7M |
| 2023-11-10 | 0.00 | $0.00 | 29.9M |
| 2023-11-09 | 0.00 | $0.00 | 54.0M |
| 2023-11-08 | 0.00 | $0.00 | 312000 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 3.1M |
| 2023-11-03 | 0.00 | $0.00 | 800000 |
| 2023-11-02 | 0.00 | $0.00 | 3.6M |
| 2023-11-01 | 0.00 | $0.00 | 28.4M |
| 2023-10-31 | 0.00 | $0.00 | 2.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 22.8M |
| 2023-10-25 | 0.00 | $0.00 | 424150 |
| 2023-10-24 | 0.00 | $0.00 | 100000 |
| 2023-10-23 | 0.00 | $0.00 | 36.3M |
| 2023-10-20 | 0.00 | $0.00 | 1.1M |
| 2023-10-19 | 0.00 | $0.00 | 20.0M |
| 2023-10-18 | 0.00 | $0.00 | 11.1M |
| 2023-10-17 | 0.00 | $0.00 | 8.7M |
| 2023-10-16 | 0.00 | $0.00 | 7.3M |
| 2023-10-13 | 0.00 | $0.00 | 181500 |
| 2023-10-12 | 0.00 | $0.00 | 8.2M |
| 2023-10-11 | 0.00 | $0.00 | 17.3M |
| 2023-10-10 | 0.00 | $0.00 | 43.3M |
| 2023-10-09 | 0.00 | $0.00 | 10.7M |
| 2023-10-06 | 0.00 | $0.00 | 25.7M |
| 2023-10-05 | 0.00 | $0.00 | 20.8M |
| 2023-10-04 | 0.00 | $0.00 | 62.7M |
| 2023-10-03 | 0.00 | $0.00 | 10.5M |
| 2023-10-02 | 0.00 | $0.00 | 161.9M |
| 2023-09-29 | 0.00 | $0.00 | 77.6M |
| 2023-09-28 | 0.00 | $0.00 | 31.8M |
| 2023-09-27 | 0.00 | $0.00 | 70.2M |
| 2023-09-26 | 0.00 | $0.00 | 950000 |
| 2023-09-25 | 0.00 | $0.00 | 4.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.4M |
| 2023-09-21 | 0.00 | $0.00 | 55.6M |
| 2023-09-20 | 0.00 | $0.00 | 1.7M |
| 2023-09-19 | 0.00 | $0.00 | 724090 |
| 2023-09-18 | 0.00 | $0.00 | 13.0M |
| 2023-09-15 | 0.00 | $0.00 | 10.7M |
| 2023-09-14 | 0.00 | $0.00 | 35.3M |
| 2023-09-13 | 0.00 | $0.00 | 7.8M |
| 2023-09-12 | 0.00 | $0.00 | 6.5M |
| 2023-09-11 | 0.00 | $0.00 | 18.2M |
| 2023-09-08 | 0.00 | $0.00 | 11.7M |
| 2023-09-07 | 0.00 | $0.00 | 8.0M |
| 2023-09-06 | 0.00 | $0.00 | 39.4M |
| 2023-09-05 | 0.00 | $0.00 | 48.6M |
| 2023-09-01 | 0.00 | $0.00 | 16.3M |
| 2023-08-31 | 0.00 | $0.00 | 12.7M |
| 2023-08-30 | 0.00 | $0.00 | 25.2M |
| 2023-08-29 | 0.00 | $0.00 | 72.3M |
| 2023-08-28 | 0.00 | $0.00 | 73.0M |
| 2023-08-25 | 0.00 | $0.00 | 8.6M |
| 2023-08-24 | 0.00 | $0.00 | 7.7M |
| 2023-08-23 | 0.00 | $0.00 | 345817 |
| 2023-08-22 | 0.00 | $0.00 | 30.2M |
| 2023-08-21 | 0.00 | $0.00 | 15.0M |
| 2023-08-18 | 0.00 | $0.00 | 48.0M |
| 2023-08-17 | 0.00 | $0.00 | 75.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 833687 |
| 2023-08-14 | 0.00 | $0.00 | 3.4M |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 3.0M |
| 2023-08-09 | 0.00 | $0.00 | 430500 |
| 2023-08-08 | 0.00 | $0.00 | 3.8M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 25.8M |
| 2023-08-02 | 0.00 | $0.00 | 68.9M |
| 2023-08-01 | 0.00 | $0.00 | 28.6M |
| 2023-07-31 | 0.00 | $0.00 | 26.4M |
| 2023-07-28 | 0.00 | $0.00 | 22.4M |
| 2023-07-27 | 0.00 | $0.00 | 23.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.3M |
| 2023-07-25 | 0.00 | $0.00 | 4.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.5M |
| 2023-07-20 | 0.00 | $0.00 | 4.2M |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 514665 |
| 2023-07-17 | 0.00 | $0.00 | 125000 |
| 2023-07-14 | 0.00 | $0.00 | 322956 |
| 2023-07-13 | 0.00 | $0.00 | 1.1M |
| 2023-07-12 | 0.00 | $0.00 | 747520 |
| 2023-07-11 | 0.00 | $0.00 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | 708257 |
| 2023-07-07 | 0.00 | $0.00 | 1.7M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.6M |
| 2023-07-03 | 0.00 | $0.00 | 744450 |
| 2023-06-30 | 0.00 | $0.00 | 2.8M |
| 2023-06-29 | 0.00 | $0.00 | 3.0M |
| 2023-06-28 | 0.00 | $0.00 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.1M |
| 2023-06-26 | 0.00 | $0.00 | 12500 |
| 2023-06-23 | 0.00 | $0.00 | 5.9M |
| 2023-06-22 | 0.00 | $0.00 | 9.9M |
| 2023-06-21 | 0.00 | $0.00 | 13.8M |
| 2023-06-20 | 0.00 | $0.00 | 4.4M |
| 2023-06-16 | 0.00 | $0.00 | 5.3M |
| 2023-06-15 | 0.00 | $0.00 | 7.8M |
| 2023-06-14 | 0.00 | $0.00 | 33.9M |
| 2023-06-13 | 0.00 | $0.00 | 39.0M |
| 2023-06-12 | 0.00 | $0.00 | 12.7M |
| 2023-06-09 | 0.00 | $0.00 | 7.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.1M |
| 2023-06-07 | 0.00 | $0.00 | 11.2M |
| 2023-06-06 | 0.00 | $0.00 | 17.3M |
| 2023-06-05 | 0.00 | $0.00 | 12.6M |
| 2023-06-02 | 0.00 | $0.00 | 25.7M |
| 2023-06-01 | 0.00 | $0.00 | 27.7M |
| 2023-05-31 | 0.00 | $0.00 | 9.4M |
| 2023-05-30 | 0.00 | $0.00 | 23.3M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 102.6M |
| 2023-05-24 | 0.00 | $0.00 | 33.8M |
| 2023-05-23 | 0.00 | $0.00 | 305917 |
| 2023-05-22 | 0.00 | $0.00 | 1.2M |
| 2023-05-19 | 0.00 | $0.00 | 90130 |
| 2023-05-18 | 0.00 | $0.00 | 96250 |
| 2023-05-17 | 0.00 | $0.00 | 100000 |
| 2023-05-16 | 0.00 | $0.00 | 30000 |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 944000 |
| 2023-05-11 | 0.00 | $0.00 | 2.3M |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 411422 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 6.6M |
| 2023-05-03 | 0.00 | $0.00 | 11.2M |
| 2023-05-02 | 0.00 | $0.00 | 24.0M |
| 2023-05-01 | 0.00 | $0.00 | 3.2M |
| 2023-04-28 | 0.00 | $0.01 | 5.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.01 | 2.9M |
| 2023-04-25 | 0.00 | $0.01 | 7.1M |
| 2023-04-24 | 0.00 | $0.00 | 3.1M |
| 2023-04-21 | 0.00 | $0.00 | 9.6M |
| 2023-04-20 | 0.00 | $0.00 | 255100 |
| 2023-04-19 | 0.00 | $0.00 | 2.4M |
| 2023-04-18 | 0.01 | $0.00 | 2.9M |
| 2023-04-17 | 0.01 | $0.00 | 872920 |
| 2023-04-14 | 0.01 | $0.00 | 313497 |
| 2023-04-13 | 0.01 | $0.00 | 501600 |
| 2023-04-12 | 0.01 | $0.00 | 2.5M |
| 2023-04-11 | 0.01 | $0.00 | 11.7M |
| 2023-04-10 | 0.01 | $0.00 | 478056 |
| 2023-04-06 | 0.01 | $0.00 | 3.4M |
| 2023-04-05 | 0.01 | $0.00 | 566600 |
| 2023-04-04 | 0.01 | $0.00 | 9.5M |
| 2023-04-03 | 0.01 | $0.00 | 3.7M |
| 2023-03-31 | 0.01 | $0.00 | 2.9M |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 3.5M |
| 2023-03-28 | 0.01 | $0.00 | 4.5M |
| 2023-03-27 | 0.01 | $0.01 | 4.3M |
| 2023-03-24 | 0.01 | $0.01 | 1.8M |
| 2023-03-23 | 0.01 | $0.01 | 1.6M |
| 2023-03-22 | 0.01 | $0.01 | 4.0M |
| 2023-03-21 | 0.01 | $0.01 | 742063 |
| 2023-03-20 | 0.01 | $0.01 | 1.9M |
| 2023-03-17 | 0.01 | $0.01 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 935100 |
| 2023-03-15 | 0.01 | $0.01 | 990100 |
| 2023-03-14 | 0.01 | $0.01 | 1.2M |
| 2023-03-13 | 0.01 | $0.01 | 205200 |
| 2023-03-10 | 0.01 | $0.01 | 3.1M |
| 2023-03-09 | 0.01 | $0.01 | 4.4M |
| 2023-03-08 | 0.01 | $0.01 | 217858 |
| 2023-03-07 | 0.01 | $0.01 | 1.7M |
| 2023-03-06 | 0.01 | $0.01 | 1.1M |
| 2023-03-03 | 0.01 | $0.01 | 456169 |
| 2023-03-02 | 0.01 | $0.01 | 820000 |
| 2023-03-01 | 0.01 | $0.01 | 495000 |
| 2023-02-28 | 0.00 | $0.01 | 159906 |
| 2023-02-27 | 0.00 | $0.01 | 917428 |
| 2023-02-24 | 0.00 | $0.01 | 473324 |
| 2023-02-23 | 0.00 | $0.01 | 338250 |
| 2023-02-22 | 0.00 | $0.01 | 1.5M |
| 2023-02-21 | 0.00 | $0.01 | 2.8M |
| 2023-02-17 | 0.00 | $0.01 | 1.0M |
| 2023-02-16 | 0.00 | $0.01 | 2.5M |
| 2023-02-15 | 0.00 | $0.01 | 8.4M |
| 2023-02-14 | 0.00 | $0.01 | 6.3M |
| 2023-02-13 | 0.00 | $0.00 | 10.8M |
| 2023-02-10 | 0.00 | $0.00 | 2.0M |
| 2023-02-09 | 0.00 | $0.00 | 6.0M |
| 2023-02-08 | 0.00 | $0.00 | 546848 |
| 2023-02-07 | 0.00 | $0.00 | 281000 |
| 2023-02-06 | 0.01 | $0.00 | 232044 |
| 2023-02-03 | 0.01 | $0.00 | 2.4M |
| 2023-02-02 | 0.01 | $0.00 | 6.0M |
| 2023-02-01 | 0.01 | $0.01 | 2.7M |
| 2023-01-31 | 0.01 | $0.00 | 1.7M |
| 2023-01-30 | 0.01 | $0.00 | 2.2M |
| 2023-01-27 | 0.01 | $0.00 | 2.6M |
| 2023-01-26 | 0.01 | $0.01 | 867871 |
| 2023-01-25 | 0.01 | $0.01 | 5.8M |
| 2023-01-24 | 0.01 | $0.01 | 14.8M |
| 2023-01-23 | 0.01 | $0.00 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 552754 |
| 2023-01-18 | 0.01 | $0.01 | 15.7M |
| 2023-01-17 | 0.01 | $0.01 | 8.2M |
| 2023-01-13 | 0.01 | $0.01 | 26.5M |
| 2023-01-12 | 0.01 | $0.00 | 204.0M |
| 2023-01-11 | 0.01 | $0.00 | 12.5M |
| 2023-01-10 | 0.01 | $0.00 | 4.2M |
| 2023-01-09 | 0.01 | $0.01 | 1.8M |
| 2023-01-06 | 0.01 | $0.01 | 14.3M |
| 2023-01-05 | 0.01 | $0.01 | 18.1M |
| 2023-01-04 | 0.01 | $0.01 | 3.7M |
| 2023-01-03 | 0.01 | $0.01 | 697486 |
| 2022-12-30 | 0.01 | $0.01 | 1.1M |
| 2022-12-29 | 0.01 | $0.01 | 238000 |
| 2022-12-28 | 0.01 | $0.01 | 1.7M |
| 2022-12-27 | 0.01 | $0.01 | 620500 |
| 2022-12-23 | 0.01 | $0.01 | 589500 |
| 2022-12-22 | 0.01 | $0.01 | 1.3M |
| 2022-12-21 | 0.01 | $0.01 | 508500 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 93626 |
| 2022-12-16 | 0.01 | $0.01 | 350000 |
| 2022-12-15 | 0.01 | $0.02 | 955896 |
| 2022-12-14 | 0.01 | $0.01 | 410000 |
| 2022-12-13 | 0.01 | $0.02 | 67000 |
| 2022-12-12 | 0.01 | $0.02 | 142162 |
| 2022-12-09 | 0.01 | $0.02 | 786461 |
| 2022-12-08 | 0.01 | $0.02 | 267000 |
| 2022-12-07 | 0.01 | $0.02 | 637031 |
| 2022-12-06 | 0.01 | $0.02 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 256009 |
| 2022-12-02 | 0.01 | $0.01 | 150 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 58000 |
| 2022-11-29 | 0.01 | $0.01 | 245082 |
| 2022-11-28 | 0.01 | $0.01 | 244660 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 100 |
| 2022-11-21 | 0.01 | $0.01 | 224931 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 185853 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 100 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 8403 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20258 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 4000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 30000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 56000 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 210 |
| 2022-09-08 | 0.01 | $0.01 | 533 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 10201 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 100 |
| 2022-08-23 | 0.02 | $0.01 | 38500 |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | 39200 |
| 2022-08-15 | 0.02 | $0.01 | 77250 |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 30000 |
| 2022-08-10 | 0.02 | $0.02 | 20 |
| 2022-08-09 | 0.02 | $0.02 | 42000 |
| 2022-08-08 | 0.02 | $0.02 | 84 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 250 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 3000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 500 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 4000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 20000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 650 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 13000 |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2000 |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 35500 |
| 2022-07-05 | 0.02 | $0.02 | 31778 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4283 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 1000 |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | 1 |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 1000 |
| 2022-06-02 | 0.03 | $0.03 | 46400 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 650 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 6500 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 367 |
| 2022-05-17 | 0.03 | $0.03 | 100 |
| 2022-05-16 | 0.03 | $0.03 | 1300 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3100 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 5000 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 15000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 25 |
| 2022-04-06 | 0.03 | $0.03 | 100 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 25000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 550 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 251 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 60 |
| 2022-02-11 | 0.03 | $0.03 | 240 |
| 2022-02-10 | 0.03 | $0.04 | 600 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 1075 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 15000 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 1500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 48143 |
| 2021-12-31 | 0.02 | $0.02 | 10600 |
| 2021-12-30 | 0.02 | $0.02 | 29817 |
| 2021-12-29 | 0.02 | $0.02 | 107250 |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 18 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | 6004 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 4 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 3633 |
| 2021-12-09 | 0.03 | $0.03 | 1500 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 16200 |
| 2021-12-01 | 0.03 | $0.03 | 1250 |
| 2021-11-30 | 0.03 | $0.02 | 251 |
| 2021-11-29 | 0.04 | $0.02 | 500 |
| 2021-11-26 | 0.04 | $0.02 | 85 |
| 2021-11-24 | 0.04 | $0.02 | — |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | — |
| 2021-11-19 | 0.04 | $0.02 | — |
| 2021-11-18 | 0.05 | $0.02 | — |
| 2021-11-17 | 0.05 | $0.02 | 47500 |
| 2021-11-16 | 0.05 | $0.03 | 188750 |
| 2021-11-15 | 0.05 | $0.04 | 85 |
| 2021-11-12 | 0.06 | $0.04 | — |
| 2021-11-11 | 0.06 | $0.04 | 15250 |
| 2021-11-10 | 0.06 | $0.04 | — |
| 2021-11-09 | 0.06 | $0.04 | 53000 |
| 2021-11-08 | 0.06 | $0.05 | 500 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 32748 |
| 2021-11-03 | 0.06 | $0.05 | 19700 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 25000 |
| 2021-10-28 | 0.06 | $0.06 | 3625 |
| 2021-10-27 | 0.06 | $0.06 | 299 |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | 27300 |
| 2021-10-22 | 0.06 | $0.07 | 30500 |
| 2021-10-21 | 0.06 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | 175 |
| 2021-10-13 | 0.06 | $0.08 | 6567 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.06 | $0.04 | — |
| 2021-10-07 | 0.06 | $0.04 | 185323 |
| 2021-10-06 | 0.06 | $0.06 | 840 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 700 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | 500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 7200 |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | 10600 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 24004 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 16500 |
| 2021-09-13 | 0.08 | $0.06 | 18900 |
| 2021-09-10 | 0.08 | $0.06 | 1 |
| 2021-09-09 | 0.08 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | — |
| 2021-09-07 | 0.08 | $0.06 | 147654 |
| 2021-09-03 | 0.08 | $0.08 | 37090 |
| 2021-09-02 | 0.08 | $0.07 | 400 |
| 2021-09-01 | 0.08 | $0.08 | 7900 |
| 2021-08-31 | 0.08 | $0.11 | 100 |
| 2021-08-30 | 0.08 | $0.07 | 4 |
| 2021-08-27 | 0.08 | $0.07 | 2504 |
| 2021-08-26 | 0.08 | $0.07 | 19000 |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.09 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 910 |
| 2021-08-20 | 0.09 | $0.07 | 600 |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.09 | $0.11 | 52277 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 2500 |
| 2021-08-13 | 0.09 | $0.10 | 20580 |
| 2021-08-12 | 0.09 | $0.08 | 1400 |
| 2021-08-11 | 0.09 | $0.08 | 12500 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1500 |
| 2021-08-06 | 0.09 | $0.08 | 600 |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 43373 |
| 2021-08-03 | 0.10 | $0.08 | 464 |
| 2021-08-02 | 0.10 | $0.08 | 2000 |
| 2021-07-30 | 0.10 | $0.07 | 4615 |
| 2021-07-29 | 0.11 | $0.12 | 1700 |
| 2021-07-28 | 0.11 | $0.08 | 171020 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 530000 |
| 2026-07-23 | 0.00 | $0.00 | 530000 |
| 2026-07-22 | 0.00 | $0.00 | 530000 |
| 2026-07-21 | 0.00 | $0.00 | 530000 |
| 2026-07-20 | 0.00 | $0.00 | 530000 |
| 2026-07-17 | 0.00 | $0.00 | 530000 |
| 2026-07-16 | 0.00 | $0.00 | 530000 |
| 2026-07-15 | 0.00 | $0.00 | 530000 |
| 2026-07-14 | 0.00 | $0.00 | 530000 |
| 2026-07-13 | 0.00 | $0.00 | 7.0M |
| 2026-07-10 | 0.00 | $0.00 | 530000 |
| 2026-07-09 | 0.00 | $0.00 | 530000 |
| 2026-07-08 | 0.00 | $0.00 | 530000 |
| 2026-07-07 | 0.00 | $0.00 | 530000 |
| 2026-07-06 | 0.00 | $0.00 | 530000 |
| 2026-07-02 | 0.00 | $0.00 | 530000 |
| 2026-07-01 | 0.00 | $0.00 | 530000 |
| 2026-06-30 | 0.00 | $0.00 | 530000 |
| 2026-06-29 | 0.00 | $0.00 | 530000 |
| 2026-06-26 | 0.00 | $0.00 | 530000 |
| 2026-06-25 | 0.00 | $0.00 | 530000 |
| 2026-06-24 | 0.00 | $0.00 | 530000 |
| 2026-06-23 | 0.00 | $0.00 | 530000 |
| 2026-06-22 | 0.00 | $0.00 | 530000 |
| 2026-06-18 | 0.00 | $0.00 | 530000 |
| 2026-06-17 | 0.00 | $0.00 | 530000 |
| 2026-06-16 | 0.00 | $0.00 | 530000 |
| 2026-06-15 | 0.00 | $0.00 | 530000 |
| 2026-06-12 | 0.00 | $0.00 | 530000 |
| 2026-06-11 | 0.00 | $0.00 | 530000 |
| 2026-06-10 | 0.00 | $0.00 | 530000 |
| 2026-06-09 | 0.00 | $0.00 | 530000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 530000 |
| 2026-06-04 | 0.00 | $0.00 | 530000 |
| 2026-06-03 | 0.00 | $0.00 | 530000 |
| 2026-06-02 | 0.00 | $0.00 | 530000 |
| 2026-06-01 | 0.00 | $0.00 | 530000 |
| 2026-05-29 | 0.00 | $0.00 | 530000 |
| 2026-05-28 | 0.00 | $0.00 | 530000 |
| 2026-05-27 | 0.00 | $0.00 | 530000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 530000 |
| 2026-05-21 | 0.00 | $0.00 | 530000 |
| 2026-05-20 | 0.00 | $0.00 | 530000 |
| 2026-05-19 | 0.00 | $0.00 | 530000 |
| 2026-05-18 | 0.00 | $0.00 | 530000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 530000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 530000 |
| 2026-05-11 | 0.00 | $0.00 | 850000 |
| 2026-05-08 | 0.00 | $0.00 | 530000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 530000 |
| 2026-05-05 | 0.00 | $0.00 | 530000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.8M |
| 2026-04-30 | 0.00 | $0.00 | 530000 |
| 2026-04-29 | 0.00 | $0.00 | 530000 |
| 2026-04-28 | 0.00 | $0.00 | 530000 |
| 2026-04-27 | 0.00 | $0.00 | 530000 |
| 2026-04-24 | 0.00 | $0.00 | 530000 |
| 2026-04-23 | 0.00 | $0.00 | 530000 |
| 2026-04-22 | 0.00 | $0.00 | 530000 |
| 2026-04-21 | 0.00 | $0.00 | 530000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 530000 |
| 2026-04-16 | 0.00 | $0.00 | 530000 |
| 2026-04-15 | 0.00 | $0.00 | 530000 |
| 2026-04-14 | 0.00 | $0.00 | 530000 |
| 2026-04-13 | 0.00 | $0.00 | 530000 |
| 2026-04-10 | 0.00 | $0.00 | 530000 |
| 2026-04-09 | 0.00 | $0.00 | 530000 |
| 2026-04-08 | 0.00 | $0.00 | 530000 |
| 2026-04-07 | 0.00 | $0.00 | 530000 |
| 2026-04-06 | 0.00 | $0.00 | 530000 |
| 2026-04-02 | 0.00 | $0.00 | 530000 |
| 2026-04-01 | 0.00 | $0.00 | 530000 |
| 2026-03-31 | 0.00 | $0.00 | 530000 |
| 2026-03-30 | 0.00 | $0.00 | 530000 |
| 2026-03-27 | 0.00 | $0.00 | 530000 |
| 2026-03-26 | 0.00 | $0.00 | 530000 |
| 2026-03-25 | 0.00 | $0.00 | 4.6M |
| 2026-03-24 | 0.00 | $0.00 | 530000 |
| 2026-03-23 | 0.00 | $0.00 | 530000 |
| 2026-03-20 | 0.00 | $0.00 | 530000 |
| 2026-03-19 | 0.00 | $0.00 | 530000 |
| 2026-03-18 | 0.00 | $0.00 | 530000 |
| 2026-03-17 | 0.00 | $0.00 | 530000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 530000 |
| 2026-03-12 | 0.00 | $0.00 | 530000 |
| 2026-03-11 | 0.00 | $0.00 | 530000 |
| 2026-03-10 | 0.00 | $0.00 | 530000 |
| 2026-03-09 | 0.00 | $0.00 | 530000 |
| 2026-03-06 | 0.00 | $0.00 | 530000 |
| 2026-03-05 | 0.00 | $0.00 | 530000 |
| 2026-03-04 | 0.00 | $0.00 | 530000 |
| 2026-03-03 | 0.00 | $0.00 | 530000 |
| 2026-03-02 | 0.00 | $0.00 | 10.0M |
| 2026-02-27 | 0.00 | $0.00 | 530000 |
| 2026-02-26 | 0.00 | $0.00 | 530000 |
| 2026-02-25 | 0.00 | $0.00 | 530000 |
| 2026-02-24 | 0.00 | $0.00 | 530000 |
| 2026-02-23 | 0.00 | $0.00 | 530000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 530000 |
| 2026-02-04 | 0.00 | $0.00 | 530000 |
| 2026-02-03 | 0.00 | $0.00 | 530000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 530000 |
| 2026-01-28 | 0.00 | $0.00 | 530000 |
| 2026-01-27 | 0.00 | $0.00 | 530000 |
| 2026-01-26 | 0.00 | $0.00 | 530000 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 530000 |
| 2026-01-21 | 0.00 | $0.00 | 530000 |
| 2026-01-20 | 0.00 | $0.00 | 530000 |
| 2026-01-16 | 0.00 | $0.00 | 530000 |
| 2026-01-15 | 0.00 | $0.00 | 530000 |
| 2026-01-14 | 0.00 | $0.00 | 530000 |
| 2026-01-13 | 0.00 | $0.00 | 530000 |
| 2026-01-12 | 0.00 | $0.00 | 530000 |
| 2026-01-09 | 0.00 | $0.00 | 530000 |
| 2026-01-08 | 0.00 | $0.00 | 530000 |
| 2026-01-07 | 0.00 | $0.00 | 530000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 530000 |
| 2026-01-02 | 0.00 | $0.00 | 530000 |
| 2025-12-31 | 0.00 | $0.00 | 530000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 530000 |
| 2025-12-26 | 0.00 | $0.00 | 530000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 530000 |
| 2025-12-22 | 0.00 | $0.00 | 530000 |
| 2025-12-19 | 0.00 | $0.00 | 530000 |
| 2025-12-18 | 0.00 | $0.00 | 530000 |
| 2025-12-17 | 0.00 | $0.00 | 530000 |
| 2025-12-16 | 0.00 | $0.00 | 530000 |
| 2025-12-15 | 0.00 | $0.00 | 1.7M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 530000 |
| 2025-12-10 | 0.00 | $0.00 | 530000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 530000 |
| 2025-12-05 | 0.00 | $0.00 | 530000 |
| 2025-12-04 | 0.00 | $0.00 | 530000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 530000 |
| 2025-12-01 | 0.00 | $0.00 | 530000 |
| 2025-11-28 | 0.00 | $0.00 | 530000 |
| 2025-11-26 | 0.00 | $0.00 | 530000 |
| 2025-11-25 | 0.00 | $0.00 | 100240 |
| 2025-11-24 | 0.00 | $0.00 | 530000 |
| 2025-11-21 | 0.00 | $0.00 | 530000 |
| 2025-11-20 | 0.00 | $0.00 | 530000 |
| 2025-11-19 | 0.00 | $0.00 | 530000 |
| 2025-11-18 | 0.00 | $0.00 | 530000 |
| 2025-11-17 | 0.00 | $0.00 | 530000 |
| 2025-11-14 | 0.00 | $0.00 | 530000 |
| 2025-11-13 | 0.00 | $0.00 | 530000 |
| 2025-11-12 | 0.00 | $0.00 | 530000 |
| 2025-11-11 | 0.00 | $0.00 | 530000 |
| 2025-11-10 | 0.00 | $0.00 | 530000 |
| 2025-11-07 | 0.00 | $0.00 | 530000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 530000 |
| 2025-11-04 | 0.00 | $0.00 | 530000 |
| 2025-11-03 | 0.00 | $0.00 | 530000 |
| 2025-10-31 | 0.00 | $0.00 | 530000 |
| 2025-10-30 | 0.00 | $0.00 | 530000 |
| 2025-10-29 | 0.00 | $0.00 | 530000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3.0M |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 530000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 530000 |
| 2025-08-21 | 0.00 | $0.00 | 530000 |
| 2025-08-20 | 0.00 | $0.00 | 530000 |
| 2025-08-19 | 0.00 | $0.00 | 530000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 530000 |
| 2025-07-25 | 0.00 | $0.00 | 530000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 530000 |
| 2025-07-18 | 0.00 | $0.00 | 530000 |
| 2025-07-17 | 0.00 | $0.00 | 530000 |
| 2025-07-16 | 0.00 | $0.00 | 530000 |
| 2025-07-15 | 0.00 | $0.00 | 530000 |
| 2025-07-14 | 0.00 | $0.00 | 530000 |
| 2025-07-11 | 0.00 | $0.00 | 530000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 530000 |
| 2025-07-08 | 0.00 | $0.00 | 530000 |
| 2025-07-07 | 0.00 | $0.00 | 530000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 530000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800 |
| 2025-06-02 | 0.00 | $0.00 | 200000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 530000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 530000 |
| 2025-05-21 | 0.00 | $0.00 | 530000 |
| 2025-05-20 | 0.00 | $0.00 | 530000 |
| 2025-05-19 | 0.00 | $0.00 | 530000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 530000 |
| 2025-05-14 | 0.00 | $0.00 | 550000 |
| 2025-05-13 | 0.00 | $0.00 | 842800 |
| 2025-05-12 | 0.00 | $0.00 | 162800 |
| 2025-05-09 | 0.00 | $0.00 | 12.5M |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | 26.6M |
| 2025-05-06 | 0.00 | $0.00 | 3.0M |
| 2025-05-05 | 0.00 | $0.00 | 275 |
| 2025-05-02 | 0.00 | $0.00 | 60.4M |
| 2025-05-01 | 0.00 | $0.00 | 123.3M |
| 2025-04-30 | 0.00 | $0.00 | 33.1M |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 109999 |
| 2025-04-25 | 0.00 | $0.00 | 136300 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 804277 |
| 2025-04-22 | 0.00 | $0.00 | 248 |
| 2025-04-21 | 0.00 | $0.00 | 25.1M |
| 2025-04-17 | 0.00 | $0.00 | 999999 |
| 2025-04-16 | 0.00 | $0.00 | 100250 |
| 2025-04-15 | 0.00 | $0.00 | 23.6M |
| 2025-04-14 | 0.00 | $0.00 | 51110 |
| 2025-04-11 | 0.00 | $0.00 | 10.0M |
| 2025-04-10 | 0.00 | $0.00 | 1.1M |
| 2025-04-09 | 0.00 | $0.00 | 57.1M |
| 2025-04-08 | 0.00 | $0.00 | 12.0M |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 44099 |
| 2025-04-03 | 0.00 | $0.00 | 17.1M |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 9.0M |
| 2025-03-27 | 0.00 | $0.00 | 10.0M |
| 2025-03-26 | 0.00 | $0.00 | 59000 |
| 2025-03-25 | 0.00 | $0.00 | 51110 |
| 2025-03-24 | 0.00 | $0.00 | 17.6M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50300 |
| 2025-03-19 | 0.00 | $0.00 | 50300 |
| 2025-03-18 | 0.00 | $0.00 | 50300 |
| 2025-03-17 | 0.00 | $0.00 | 93633 |
| 2025-03-14 | 0.00 | $0.00 | 700000 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.4M |
| 2025-03-11 | 0.00 | $0.00 | 700000 |
| 2025-03-10 | 0.00 | $0.00 | 700000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 700000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 80350 |
| 2025-03-03 | 0.00 | $0.00 | 16.0M |
| 2025-02-28 | 0.00 | $0.00 | 5.0M |
| 2025-02-27 | 0.00 | $0.00 | 700000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 12.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.8M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 362800 |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 30850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700000 |
| 2025-02-12 | 0.00 | $0.00 | 1100 |
| 2025-02-11 | 0.00 | $0.00 | 700000 |
| 2025-02-10 | 0.00 | $0.00 | 8.0M |
| 2025-02-07 | 0.00 | $0.00 | 700000 |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 783583 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 180000 |
| 2025-01-31 | 0.00 | $0.00 | 700000 |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 5.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 625 |
| 2025-01-21 | 0.00 | $0.00 | 293930 |
| 2025-01-17 | 0.00 | $0.00 | 10.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | 3.0M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 18.6M |
| 2025-01-03 | 0.00 | $0.00 | 9.9M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 3.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 135000 |
| 2024-12-23 | 0.00 | $0.00 | 1.6M |
| 2024-12-20 | 0.00 | $0.00 | 3.7M |
| 2024-12-19 | 0.00 | $0.00 | 500000 |
| 2024-12-18 | 0.00 | $0.00 | 550000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 7.2M |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 3.2M |
| 2024-12-11 | 0.00 | $0.00 | 6.7M |
| 2024-12-10 | 0.00 | $0.00 | 767860 |
| 2024-12-09 | 0.00 | $0.00 | 6.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 40.8M |
| 2024-12-04 | 0.00 | $0.00 | 7.8M |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 869000 |
| 2024-11-27 | 0.00 | $0.00 | 4.3M |
| 2024-11-26 | 0.00 | $0.00 | 200000 |
| 2024-11-25 | 0.00 | $0.00 | 600000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 42.2M |
| 2024-11-18 | 0.00 | $0.00 | 3.1M |
| 2024-11-15 | 0.00 | $0.00 | 10.4M |
| 2024-11-14 | 0.00 | $0.00 | 6.5M |
| 2024-11-13 | 0.00 | $0.00 | 31.2M |
| 2024-11-12 | 0.00 | $0.00 | 13.8M |
| 2024-11-11 | 0.00 | $0.00 | 36.8M |
| 2024-11-08 | 0.00 | $0.00 | 52.0M |
| 2024-11-07 | 0.00 | $0.00 | 57.0M |
| 2024-11-06 | 0.00 | $0.00 | 12.5M |
| 2024-11-05 | 0.00 | $0.00 | 11.7M |
| 2024-11-04 | 0.00 | $0.00 | 58.4M |
| 2024-11-01 | 0.00 | $0.00 | 20.2M |
| 2024-10-31 | 0.00 | $0.00 | 106.9M |
| 2024-10-30 | 0.00 | $0.00 | 12.0M |
| 2024-10-29 | 0.00 | $0.00 | 17.7M |
| 2024-10-28 | 0.00 | $0.00 | 102.4M |
| 2024-10-25 | 0.00 | $0.00 | 287.5M |
| 2024-10-24 | 0.00 | $0.00 | 516.2M |
| 2024-10-23 | 0.00 | $0.00 | 25.6M |
| 2024-10-22 | 0.00 | $0.00 | 18.8M |
| 2024-10-21 | 0.00 | $0.00 | 103.1M |
| 2024-10-18 | 0.00 | $0.00 | 37.8M |
| 2024-10-17 | 0.00 | $0.00 | 55.5M |
| 2024-10-16 | 0.00 | $0.00 | 71.6M |
| 2024-10-15 | 0.00 | $0.00 | 290.1M |
| 2024-10-14 | 0.00 | $0.00 | 388.7M |
| 2024-10-11 | 0.00 | $0.00 | 27.6M |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 11.2M |
| 2024-10-08 | 0.00 | $0.00 | 7.3M |
| 2024-10-07 | 0.00 | $0.00 | 13.4M |
| 2024-10-04 | 0.00 | $0.00 | 5.8M |
| 2024-10-03 | 0.00 | $0.00 | 27.3M |
| 2024-10-02 | 0.00 | $0.00 | 26.8M |
| 2024-10-01 | 0.00 | $0.00 | 27.3M |
| 2024-09-30 | 0.00 | $0.00 | 59.6M |
| 2024-09-27 | 0.00 | $0.00 | 203.2M |
| 2024-09-26 | 0.00 | $0.00 | 54.5M |
| 2024-09-25 | 0.00 | $0.00 | 18.5M |
| 2024-09-24 | 0.00 | $0.00 | 13.4M |
| 2024-09-23 | 0.00 | $0.00 | 52.1M |
| 2024-09-20 | 0.00 | $0.00 | 61.2M |
| 2024-09-19 | 0.00 | $0.00 | 78.2M |
| 2024-09-18 | 0.00 | $0.00 | 559.1M |
| 2024-09-17 | 0.00 | $0.00 | 32.5M |
| 2024-09-16 | 0.00 | $0.00 | 44.1M |
| 2024-09-13 | 0.00 | $0.00 | 96.8M |
| 2024-09-12 | 0.00 | $0.00 | 72.4M |
| 2024-09-11 | 0.00 | $0.00 | 240.9M |
| 2024-09-10 | 0.00 | $0.00 | 465.2M |
| 2024-09-09 | 0.00 | $0.00 | 278.6M |
| 2024-09-06 | 0.00 | $0.00 | 32.8M |
| 2024-09-05 | 0.00 | $0.00 | 56.0M |
| 2024-09-04 | 0.00 | $0.00 | 62.9M |
| 2024-09-03 | 0.00 | $0.00 | 543.5M |
| 2024-08-30 | 0.00 | $0.00 | 1.3B |
| 2024-08-29 | 0.00 | $0.00 | 4.6M |
| 2024-08-28 | 0.00 | $0.00 | 40.0M |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | 7.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 20.9M |
| 2024-08-21 | 0.00 | $0.00 | 8.7M |
| 2024-08-20 | 0.00 | $0.00 | 56.9M |
| 2024-08-19 | 0.00 | $0.00 | 140.2M |
| 2024-08-16 | 0.00 | $0.00 | 4.0M |
| 2024-08-15 | 0.00 | $0.00 | 100630 |
| 2024-08-14 | 0.00 | $0.00 | 1.4M |
| 2024-08-13 | 0.00 | $0.00 | 16.3M |
| 2024-08-12 | 0.00 | $0.00 | 3.9M |
| 2024-08-09 | 0.00 | $0.00 | 72.2M |
| 2024-08-08 | 0.00 | $0.00 | 72.9M |
| 2024-08-07 | 0.00 | $0.00 | 360.6M |
| 2024-08-06 | 0.00 | $0.00 | 147.9M |
| 2024-08-05 | 0.00 | $0.00 | 34.1M |
| 2024-08-02 | 0.00 | $0.00 | 25.0M |
| 2024-08-01 | 0.00 | $0.00 | 6.0M |
| 2024-07-31 | 0.00 | $0.00 | 17.5M |
| 2024-07-30 | 0.00 | $0.00 | 4.3M |
| 2024-07-29 | 0.00 | $0.00 | 570000 |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 1.5M |
| 2024-07-24 | 0.00 | $0.00 | 29.0M |
| 2024-07-23 | 0.00 | $0.00 | 29.6M |
| 2024-07-22 | 0.00 | $0.00 | 116.3M |
| 2024-07-19 | 0.00 | $0.00 | 25.0M |
| 2024-07-18 | 0.00 | $0.00 | 37.4M |
| 2024-07-17 | 0.00 | $0.00 | 26.0M |
| 2024-07-16 | 0.00 | $0.00 | 25.0M |
| 2024-07-15 | 0.00 | $0.00 | 27.9M |
| 2024-07-12 | 0.00 | $0.00 | 4.4M |
| 2024-07-11 | 0.00 | $0.00 | 20.0M |
| 2024-07-10 | 0.00 | $0.00 | 760000 |
| 2024-07-09 | 0.00 | $0.00 | 560000 |
| 2024-07-05 | 0.00 | $0.00 | 27.1M |
| 2024-07-03 | 0.00 | $0.00 | 1.1M |
| 2024-07-02 | 0.00 | $0.00 | 110.0M |
| 2024-07-01 | 0.00 | $0.00 | 26.0M |
| 2024-06-28 | 0.00 | $0.00 | 44.9M |
| 2024-06-27 | 0.00 | $0.00 | 45.8M |
| 2024-06-26 | 0.00 | $0.00 | 54.6M |
| 2024-06-25 | 0.00 | $0.00 | 35.0M |
| 2024-06-24 | 0.00 | $0.00 | 5.7M |
| 2024-06-21 | 0.00 | $0.00 | 6.5M |
| 2024-06-20 | 0.00 | $0.00 | 22.1M |
| 2024-06-18 | 0.00 | $0.00 | 9.6M |
| 2024-06-17 | 0.00 | $0.00 | 211.3M |
| 2024-06-14 | 0.00 | $0.00 | 63.0M |
| 2024-06-13 | 0.00 | $0.00 | 202.9M |
| 2024-06-12 | 0.00 | $0.00 | 122.9M |
| 2024-06-11 | 0.00 | $0.00 | 96.0M |
| 2024-06-10 | 0.00 | $0.00 | 40.2M |
| 2024-06-07 | 0.00 | $0.00 | 205.3M |
| 2024-06-06 | 0.00 | $0.00 | 117.7M |
| 2024-06-05 | 0.00 | $0.00 | 203.0M |
| 2024-06-04 | 0.00 | $0.00 | 429.7M |
| 2024-06-03 | 0.00 | $0.00 | 49.1M |
| 2024-05-31 | 0.00 | $0.00 | 427.9M |
| 2024-05-30 | 0.00 | $0.00 | 99.0M |
| 2024-05-29 | 0.00 | $0.00 | 62.4M |
| 2024-05-28 | 0.00 | $0.00 | 100.2M |
| 2024-05-24 | 0.00 | $0.00 | 79.9M |
| 2024-05-23 | 0.00 | $0.00 | 91.3M |
| 2024-05-22 | 0.00 | $0.00 | 61.5M |
| 2024-05-21 | 0.00 | $0.00 | 420.6M |
| 2024-05-17 | 0.00 | $0.00 | 1.1M |
| 2024-05-16 | 0.00 | $0.00 | 2.0M |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 6.0M |
| 2024-05-06 | 0.00 | $0.00 | 567500 |
| 2024-05-03 | 0.00 | $0.00 | 5.0M |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-30 | 0.00 | $0.00 | 185000 |
| 2024-04-26 | 0.00 | $0.00 | 350001 |
| 2024-04-25 | 0.00 | $0.00 | 185000 |
| 2024-04-24 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.7M |
| 2024-04-18 | 0.00 | $0.00 | 9.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.5M |
| 2024-04-16 | 0.00 | $0.00 | 120000 |
| 2024-04-15 | 0.00 | $0.00 | 10.1M |
| 2024-04-12 | 0.00 | $0.00 | 100000 |
| 2024-04-11 | 0.00 | $0.00 | 200000 |
| 2024-04-10 | 0.00 | $0.00 | 110000 |
| 2024-04-08 | 0.00 | $0.00 | 321000 |
| 2024-04-05 | 0.00 | $0.00 | 9.0M |
| 2024-04-04 | 0.00 | $0.00 | 310100 |
| 2024-04-03 | 0.00 | $0.00 | 1000000 |
| 2024-04-01 | 0.00 | $0.00 | 200000 |
| 2024-03-26 | 0.00 | $0.00 | 12.7M |
| 2024-03-25 | 0.00 | $0.00 | 11.2M |
| 2024-03-22 | 0.00 | $0.00 | 560000 |
| 2024-03-20 | 0.00 | $0.00 | 51.4M |
| 2024-03-19 | 0.00 | $0.00 | 66.4M |
| 2024-03-18 | 0.00 | $0.00 | 51.5M |
| 2024-03-15 | 0.00 | $0.00 | 55.0M |
| 2024-03-14 | 0.00 | $0.00 | 41.4M |
| 2024-03-13 | 0.00 | $0.00 | 47.7M |
| 2024-03-12 | 0.00 | $0.00 | 45.1M |
| 2024-03-11 | 0.00 | $0.00 | 33.7M |
| 2024-03-08 | 0.00 | $0.00 | 47.5M |
| 2024-03-07 | 0.00 | $0.00 | 104.0M |
| 2024-03-06 | 0.00 | $0.00 | 22.1M |
| 2024-03-05 | 0.00 | $0.00 | 6.7M |
| 2024-03-04 | 0.00 | $0.00 | 1.1M |
| 2024-03-01 | 0.00 | $0.00 | 228000 |
| 2024-02-29 | 0.00 | $0.00 | 4.1M |
| 2024-02-27 | 0.00 | $0.00 | 6.0M |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | 1000000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2.5M |
| 2024-02-20 | 0.00 | $0.00 | 8.0M |
| 2024-02-16 | 0.00 | $0.00 | 2.0M |
| 2024-02-15 | 0.00 | $0.00 | 142387 |
| 2024-02-14 | 0.00 | $0.00 | 25367 |
| 2024-02-13 | 0.00 | $0.00 | 7.6M |
| 2024-02-12 | 0.00 | $0.00 | 13.8M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 67.5M |
| 2024-02-07 | 0.00 | $0.00 | 44.5M |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-02-05 | 0.00 | $0.00 | 3.1M |
| 2024-02-02 | 0.00 | $0.00 | 115.8M |
| 2024-02-01 | 0.00 | $0.00 | 46.3M |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 79.4M |
| 2024-01-29 | 0.00 | $0.00 | 66.0M |
| 2024-01-26 | 0.00 | $0.00 | 51.2M |
| 2024-01-25 | 0.00 | $0.00 | 52.0M |
| 2024-01-24 | 0.00 | $0.00 | 35.1M |
| 2024-01-23 | 0.00 | $0.00 | 32.0M |
| 2024-01-22 | 0.00 | $0.00 | 780000 |
| 2024-01-19 | 0.00 | $0.00 | 6.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 1.3M |
| 2024-01-16 | 0.00 | $0.00 | 4.7M |
| 2024-01-12 | 0.00 | $0.00 | 35000 |
| 2024-01-11 | 0.00 | $0.00 | 6.4M |
| 2024-01-10 | 0.00 | $0.00 | 68.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.9M |
| 2024-01-08 | 0.00 | $0.00 | 880000 |
| 2024-01-05 | 0.00 | $0.00 | 7.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.0M |
| 2024-01-02 | 0.00 | $0.00 | 130000 |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 3.1M |
| 2023-12-27 | 0.00 | $0.00 | 43.9M |
| 2023-12-26 | 0.00 | $0.00 | 41.7M |
| 2023-12-22 | 0.00 | $0.00 | 16.4M |
| 2023-12-21 | 0.00 | $0.00 | 12.0M |
| 2023-12-20 | 0.00 | $0.00 | 44.8M |
| 2023-12-19 | 0.00 | $0.00 | 20.3M |
| 2023-12-18 | 0.00 | $0.00 | 12.1M |
| 2023-12-15 | 0.00 | $0.00 | 41.0M |
| 2023-12-14 | 0.00 | $0.00 | 22.2M |
| 2023-12-13 | 0.00 | $0.00 | 146.2M |
| 2023-12-12 | 0.00 | $0.00 | 10.0M |
| 2023-12-11 | 0.00 | $0.00 | 19.1M |
| 2023-12-08 | 0.00 | $0.00 | 53.9M |
| 2023-12-07 | 0.00 | $0.00 | 4.0M |
| 2023-12-06 | 0.00 | $0.00 | 32.7M |
| 2023-12-05 | 0.00 | $0.00 | 26.9M |
| 2023-12-04 | 0.00 | $0.00 | 44.2M |
| 2023-12-01 | 0.00 | $0.00 | 29.4M |
| 2023-11-30 | 0.00 | $0.00 | 36.8M |
| 2023-11-29 | 0.00 | $0.00 | 55.6M |
| 2023-11-28 | 0.00 | $0.00 | 37.3M |
| 2023-11-27 | 0.00 | $0.00 | 42.5M |
| 2023-11-24 | 0.00 | $0.00 | 42.2M |
| 2023-11-22 | 0.00 | $0.00 | 8.5M |
| 2023-11-21 | 0.00 | $0.00 | 56.0M |
| 2023-11-20 | 0.00 | $0.00 | 101.2M |
| 2023-11-17 | 0.00 | $0.00 | 237.0M |
| 2023-11-16 | 0.00 | $0.00 | 54.8M |
| 2023-11-15 | 0.00 | $0.00 | 37.3M |
| 2023-11-14 | 0.00 | $0.00 | 30.0M |
| 2023-11-13 | 0.00 | $0.00 | 148.7M |
| 2023-11-10 | 0.00 | $0.00 | 29.9M |
| 2023-11-09 | 0.00 | $0.00 | 54.0M |
| 2023-11-08 | 0.00 | $0.00 | 312000 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 3.1M |
| 2023-11-03 | 0.00 | $0.00 | 800000 |
| 2023-11-02 | 0.00 | $0.00 | 3.6M |
| 2023-11-01 | 0.00 | $0.00 | 28.4M |
| 2023-10-31 | 0.00 | $0.00 | 2.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 22.8M |
| 2023-10-25 | 0.00 | $0.00 | 424150 |
| 2023-10-24 | 0.00 | $0.00 | 100000 |
| 2023-10-23 | 0.00 | $0.00 | 36.3M |
| 2023-10-20 | 0.00 | $0.00 | 1.1M |
| 2023-10-19 | 0.00 | $0.00 | 20.0M |
| 2023-10-18 | 0.00 | $0.00 | 11.1M |
| 2023-10-17 | 0.00 | $0.00 | 8.7M |
| 2023-10-16 | 0.00 | $0.00 | 7.3M |
| 2023-10-13 | 0.00 | $0.00 | 181500 |
| 2023-10-12 | 0.00 | $0.00 | 8.2M |
| 2023-10-11 | 0.00 | $0.00 | 17.3M |
| 2023-10-10 | 0.00 | $0.00 | 43.3M |
| 2023-10-09 | 0.00 | $0.00 | 10.7M |
| 2023-10-06 | 0.00 | $0.00 | 25.7M |
| 2023-10-05 | 0.00 | $0.00 | 20.8M |
| 2023-10-04 | 0.00 | $0.00 | 62.7M |
| 2023-10-03 | 0.00 | $0.00 | 10.5M |
| 2023-10-02 | 0.00 | $0.00 | 161.9M |
| 2023-09-29 | 0.00 | $0.00 | 77.6M |
| 2023-09-28 | 0.00 | $0.00 | 31.8M |
| 2023-09-27 | 0.00 | $0.00 | 70.2M |
| 2023-09-26 | 0.00 | $0.00 | 950000 |
| 2023-09-25 | 0.00 | $0.00 | 4.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.4M |
| 2023-09-21 | 0.00 | $0.00 | 55.6M |
| 2023-09-20 | 0.00 | $0.00 | 1.7M |
| 2023-09-19 | 0.00 | $0.00 | 724090 |
| 2023-09-18 | 0.00 | $0.00 | 13.0M |
| 2023-09-15 | 0.00 | $0.00 | 10.7M |
| 2023-09-14 | 0.00 | $0.00 | 35.3M |
| 2023-09-13 | 0.00 | $0.00 | 7.8M |
| 2023-09-12 | 0.00 | $0.00 | 6.5M |
| 2023-09-11 | 0.00 | $0.00 | 18.2M |
| 2023-09-08 | 0.00 | $0.00 | 11.7M |
| 2023-09-07 | 0.00 | $0.00 | 8.0M |
| 2023-09-06 | 0.00 | $0.00 | 39.4M |
| 2023-09-05 | 0.00 | $0.00 | 48.6M |
| 2023-09-01 | 0.00 | $0.00 | 16.3M |
| 2023-08-31 | 0.00 | $0.00 | 12.7M |
| 2023-08-30 | 0.00 | $0.00 | 25.2M |
| 2023-08-29 | 0.00 | $0.00 | 72.3M |
| 2023-08-28 | 0.00 | $0.00 | 73.0M |
| 2023-08-25 | 0.00 | $0.00 | 8.6M |
| 2023-08-24 | 0.00 | $0.00 | 7.7M |
| 2023-08-23 | 0.00 | $0.00 | 345817 |
| 2023-08-22 | 0.00 | $0.00 | 30.2M |
| 2023-08-21 | 0.00 | $0.00 | 15.0M |
| 2023-08-18 | 0.00 | $0.00 | 48.0M |
| 2023-08-17 | 0.00 | $0.00 | 75.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 833687 |
| 2023-08-14 | 0.00 | $0.00 | 3.4M |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 3.0M |
| 2023-08-09 | 0.00 | $0.00 | 430500 |
| 2023-08-08 | 0.00 | $0.00 | 3.8M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 25.8M |
| 2023-08-02 | 0.00 | $0.00 | 68.9M |
| 2023-08-01 | 0.00 | $0.00 | 28.6M |
| 2023-07-31 | 0.00 | $0.00 | 26.4M |
| 2023-07-28 | 0.00 | $0.00 | 22.4M |
| 2023-07-27 | 0.00 | $0.00 | 23.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.3M |
| 2023-07-25 | 0.00 | $0.00 | 4.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.5M |
| 2023-07-20 | 0.00 | $0.00 | 4.2M |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 514665 |
| 2023-07-17 | 0.00 | $0.00 | 125000 |
| 2023-07-14 | 0.00 | $0.00 | 322956 |
| 2023-07-13 | 0.00 | $0.00 | 1.1M |
| 2023-07-12 | 0.00 | $0.00 | 747520 |
| 2023-07-11 | 0.00 | $0.00 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | 708257 |
| 2023-07-07 | 0.00 | $0.00 | 1.7M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.6M |
| 2023-07-03 | 0.00 | $0.00 | 744450 |
| 2023-06-30 | 0.00 | $0.00 | 2.8M |
| 2023-06-29 | 0.00 | $0.00 | 3.0M |
| 2023-06-28 | 0.00 | $0.00 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.1M |
| 2023-06-26 | 0.00 | $0.00 | 12500 |
| 2023-06-23 | 0.00 | $0.00 | 5.9M |
| 2023-06-22 | 0.00 | $0.00 | 9.9M |
| 2023-06-21 | 0.00 | $0.00 | 13.8M |
| 2023-06-20 | 0.00 | $0.00 | 4.4M |
| 2023-06-16 | 0.00 | $0.00 | 5.3M |
| 2023-06-15 | 0.00 | $0.00 | 7.8M |
| 2023-06-14 | 0.00 | $0.00 | 33.9M |
| 2023-06-13 | 0.00 | $0.00 | 39.0M |
| 2023-06-12 | 0.00 | $0.00 | 12.7M |
| 2023-06-09 | 0.00 | $0.00 | 7.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.1M |
| 2023-06-07 | 0.00 | $0.00 | 11.2M |
| 2023-06-06 | 0.00 | $0.00 | 17.3M |
| 2023-06-05 | 0.00 | $0.00 | 12.6M |
| 2023-06-02 | 0.00 | $0.00 | 25.7M |
| 2023-06-01 | 0.00 | $0.00 | 27.7M |
| 2023-05-31 | 0.00 | $0.00 | 9.4M |
| 2023-05-30 | 0.00 | $0.00 | 23.3M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 102.6M |
| 2023-05-24 | 0.00 | $0.00 | 33.8M |
| 2023-05-23 | 0.00 | $0.00 | 305917 |
| 2023-05-22 | 0.00 | $0.00 | 1.2M |
| 2023-05-19 | 0.00 | $0.00 | 90130 |
| 2023-05-18 | 0.00 | $0.00 | 96250 |
| 2023-05-17 | 0.00 | $0.00 | 100000 |
| 2023-05-16 | 0.00 | $0.00 | 30000 |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 944000 |
| 2023-05-11 | 0.00 | $0.00 | 2.3M |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 411422 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 6.6M |
| 2023-05-03 | 0.00 | $0.00 | 11.2M |
| 2023-05-02 | 0.00 | $0.00 | 24.0M |
| 2023-05-01 | 0.00 | $0.00 | 3.2M |
| 2023-04-28 | 0.00 | $0.01 | 5.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.01 | 2.9M |
| 2023-04-25 | 0.00 | $0.01 | 7.1M |
| 2023-04-24 | 0.00 | $0.00 | 3.1M |
| 2023-04-21 | 0.00 | $0.00 | 9.6M |
| 2023-04-20 | 0.00 | $0.00 | 255100 |
| 2023-04-19 | 0.00 | $0.00 | 2.4M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 872920 |
| 2023-04-14 | 0.00 | $0.00 | 313497 |
| 2023-04-13 | 0.01 | $0.00 | 501600 |
| 2023-04-12 | 0.01 | $0.00 | 2.5M |
| 2023-04-11 | 0.01 | $0.00 | 11.7M |
| 2023-04-10 | 0.01 | $0.00 | 478056 |
| 2023-04-06 | 0.01 | $0.00 | 3.4M |
| 2023-04-05 | 0.01 | $0.00 | 566600 |
| 2023-04-04 | 0.01 | $0.00 | 9.5M |
| 2023-04-03 | 0.01 | $0.00 | 3.7M |
| 2023-03-31 | 0.01 | $0.00 | 2.9M |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 3.5M |
| 2023-03-28 | 0.01 | $0.00 | 4.5M |
| 2023-03-27 | 0.01 | $0.01 | 4.3M |
| 2023-03-24 | 0.01 | $0.01 | 1.8M |
| 2023-03-23 | 0.01 | $0.01 | 1.6M |
| 2023-03-22 | 0.01 | $0.01 | 4.0M |
| 2023-03-21 | 0.01 | $0.01 | 742063 |
| 2023-03-20 | 0.01 | $0.01 | 1.9M |
| 2023-03-17 | 0.01 | $0.01 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 935100 |
| 2023-03-15 | 0.01 | $0.01 | 990100 |
| 2023-03-14 | 0.01 | $0.01 | 1.2M |
| 2023-03-13 | 0.01 | $0.01 | 205200 |
| 2023-03-10 | 0.01 | $0.01 | 3.1M |
| 2023-03-09 | 0.01 | $0.01 | 4.4M |
| 2023-03-08 | 0.01 | $0.01 | 217858 |
| 2023-03-07 | 0.01 | $0.01 | 1.7M |
| 2023-03-06 | 0.01 | $0.01 | 1.1M |
| 2023-03-03 | 0.01 | $0.01 | 456169 |
| 2023-03-02 | 0.01 | $0.01 | 820000 |
| 2023-03-01 | 0.01 | $0.01 | 495000 |
| 2023-02-28 | 0.01 | $0.01 | 159906 |
| 2023-02-27 | 0.01 | $0.01 | 917428 |
| 2023-02-24 | 0.01 | $0.01 | 473324 |
| 2023-02-23 | 0.01 | $0.01 | 338250 |
| 2023-02-22 | 0.01 | $0.01 | 1.5M |
| 2023-02-21 | 0.01 | $0.01 | 2.8M |
| 2023-02-17 | 0.01 | $0.01 | 1.0M |
| 2023-02-16 | 0.01 | $0.01 | 2.5M |
| 2023-02-15 | 0.01 | $0.01 | 8.4M |
| 2023-02-14 | 0.01 | $0.01 | 6.3M |
| 2023-02-13 | 0.00 | $0.00 | 10.8M |
| 2023-02-10 | 0.01 | $0.00 | 2.0M |
| 2023-02-09 | 0.01 | $0.00 | 6.0M |
| 2023-02-08 | 0.01 | $0.00 | 546848 |
| 2023-02-07 | 0.01 | $0.00 | 281000 |
| 2023-02-06 | 0.01 | $0.00 | 232044 |
| 2023-02-03 | 0.01 | $0.00 | 2.4M |
| 2023-02-02 | 0.01 | $0.00 | 6.0M |
| 2023-02-01 | 0.01 | $0.01 | 2.7M |
| 2023-01-31 | 0.01 | $0.00 | 1.7M |
| 2023-01-30 | 0.01 | $0.00 | 2.2M |
| 2023-01-27 | 0.01 | $0.00 | 2.6M |
| 2023-01-26 | 0.01 | $0.01 | 867871 |
| 2023-01-25 | 0.01 | $0.01 | 5.8M |
| 2023-01-24 | 0.01 | $0.01 | 14.8M |
| 2023-01-23 | 0.01 | $0.00 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 552754 |
| 2023-01-18 | 0.01 | $0.01 | 15.7M |
| 2023-01-17 | 0.01 | $0.01 | 8.2M |
| 2023-01-13 | 0.01 | $0.01 | 26.5M |
| 2023-01-12 | 0.01 | $0.00 | 204.0M |
| 2023-01-11 | 0.01 | $0.00 | 12.5M |
| 2023-01-10 | 0.01 | $0.00 | 4.2M |
| 2023-01-09 | 0.01 | $0.01 | 1.8M |
| 2023-01-06 | 0.01 | $0.01 | 14.3M |
| 2023-01-05 | 0.01 | $0.01 | 18.1M |
| 2023-01-04 | 0.01 | $0.01 | 3.7M |
| 2023-01-03 | 0.01 | $0.01 | 697486 |
| 2022-12-30 | 0.01 | $0.01 | 1.1M |
| 2022-12-29 | 0.01 | $0.01 | 238000 |
| 2022-12-28 | 0.01 | $0.01 | 1.7M |
| 2022-12-27 | 0.01 | $0.01 | 620500 |
| 2022-12-23 | 0.01 | $0.01 | 589500 |
| 2022-12-22 | 0.01 | $0.01 | 1.3M |
| 2022-12-21 | 0.01 | $0.01 | 508500 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 93626 |
| 2022-12-16 | 0.01 | $0.01 | 350000 |
| 2022-12-15 | 0.01 | $0.02 | 955896 |
| 2022-12-14 | 0.01 | $0.01 | 410000 |
| 2022-12-13 | 0.01 | $0.02 | 67000 |
| 2022-12-12 | 0.01 | $0.02 | 142162 |
| 2022-12-09 | 0.01 | $0.02 | 786461 |
| 2022-12-08 | 0.01 | $0.02 | 267000 |
| 2022-12-07 | 0.01 | $0.02 | 637031 |
| 2022-12-06 | 0.01 | $0.02 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 256009 |
| 2022-12-02 | 0.01 | $0.01 | 150 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 58000 |
| 2022-11-29 | 0.01 | $0.01 | 245082 |
| 2022-11-28 | 0.01 | $0.01 | 244660 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 100 |
| 2022-11-21 | 0.01 | $0.01 | 224931 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 185853 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 100 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 8403 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20258 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 4000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 30000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 56000 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 210 |
| 2022-09-08 | 0.01 | $0.01 | 533 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 10201 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 100 |
| 2022-08-23 | 0.01 | $0.01 | 38500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | 39200 |
| 2022-08-15 | 0.02 | $0.01 | 77250 |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 30000 |
| 2022-08-10 | 0.02 | $0.02 | 20 |
| 2022-08-09 | 0.02 | $0.02 | 42000 |
| 2022-08-08 | 0.02 | $0.02 | 84 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 250 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 3000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 500 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 4000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 20000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 650 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 13000 |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2000 |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 35500 |
| 2022-07-05 | 0.02 | $0.02 | 31778 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4283 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 1000 |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | 1 |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 1000 |
| 2022-06-02 | 0.03 | $0.03 | 46400 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 650 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 6500 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 367 |
| 2022-05-17 | 0.03 | $0.03 | 100 |
| 2022-05-16 | 0.03 | $0.03 | 1300 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3100 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 5000 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 15000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 25 |
| 2022-04-06 | 0.03 | $0.03 | 100 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 25000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 550 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 251 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 60 |
| 2022-02-11 | 0.03 | $0.03 | 240 |
| 2022-02-10 | 0.03 | $0.04 | 600 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 1075 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 15000 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 1500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 48143 |
| 2021-12-31 | 0.02 | $0.02 | 10600 |
| 2021-12-30 | 0.02 | $0.02 | 29817 |
| 2021-12-29 | 0.02 | $0.02 | 107250 |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.03 | $0.02 | 18 |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | 6004 |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | 4 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 3633 |
| 2021-12-09 | 0.03 | $0.03 | 1500 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 16200 |
| 2021-12-01 | 0.03 | $0.03 | 1250 |
| 2021-11-30 | 0.03 | $0.02 | 251 |
| 2021-11-29 | 0.03 | $0.02 | 500 |
| 2021-11-26 | 0.04 | $0.02 | 85 |
| 2021-11-24 | 0.04 | $0.02 | — |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | — |
| 2021-11-19 | 0.04 | $0.02 | — |
| 2021-11-18 | 0.04 | $0.02 | — |
| 2021-11-17 | 0.05 | $0.02 | 47500 |
| 2021-11-16 | 0.05 | $0.03 | 188750 |
| 2021-11-15 | 0.05 | $0.04 | 85 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | 15250 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.06 | $0.04 | 53000 |
| 2021-11-08 | 0.06 | $0.05 | 500 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 32748 |
| 2021-11-03 | 0.06 | $0.05 | 19700 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 25000 |
| 2021-10-28 | 0.06 | $0.06 | 3625 |
| 2021-10-27 | 0.06 | $0.06 | 299 |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.07 | $0.05 | 27300 |
| 2021-10-22 | 0.07 | $0.07 | 30500 |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | 175 |
| 2021-10-13 | 0.06 | $0.08 | 6567 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.06 | $0.04 | — |
| 2021-10-08 | 0.06 | $0.04 | — |
| 2021-10-07 | 0.06 | $0.04 | 185323 |
| 2021-10-06 | 0.06 | $0.06 | 840 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 700 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | 500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 7200 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | 10600 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 24004 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 16500 |
| 2021-09-13 | 0.07 | $0.06 | 18900 |
| 2021-09-10 | 0.07 | $0.06 | 1 |
| 2021-09-09 | 0.08 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | — |
| 2021-09-07 | 0.08 | $0.06 | 147654 |
| 2021-09-03 | 0.08 | $0.08 | 37090 |
| 2021-09-02 | 0.08 | $0.07 | 400 |
| 2021-09-01 | 0.08 | $0.08 | 7900 |
| 2021-08-31 | 0.08 | $0.11 | 100 |
| 2021-08-30 | 0.08 | $0.07 | 4 |
| 2021-08-27 | 0.08 | $0.07 | 2504 |
| 2021-08-26 | 0.08 | $0.07 | 19000 |
| 2021-08-25 | 0.09 | $0.07 | — |
| 2021-08-24 | 0.09 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 910 |
| 2021-08-20 | 0.09 | $0.07 | 600 |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.09 | $0.11 | 52277 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 2500 |
| 2021-08-13 | 0.09 | $0.10 | 20580 |
| 2021-08-12 | 0.09 | $0.08 | 1400 |
| 2021-08-11 | 0.09 | $0.08 | 12500 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1500 |
| 2021-08-06 | 0.09 | $0.08 | 600 |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 43373 |
| 2021-08-03 | 0.10 | $0.08 | 464 |
| 2021-08-02 | 0.10 | $0.08 | 2000 |
| 2021-07-30 | 0.10 | $0.07 | 4615 |
| 2021-07-29 | 0.10 | $0.12 | 1700 |
| 2021-07-28 | 0.10 | $0.08 | 171020 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 530000 |
| 2026-07-23 | 0.00 | $0.00 | 530000 |
| 2026-07-22 | 0.00 | $0.00 | 530000 |
| 2026-07-21 | 0.00 | $0.00 | 530000 |
| 2026-07-20 | 0.00 | $0.00 | 530000 |
| 2026-07-17 | 0.00 | $0.00 | 530000 |
| 2026-07-16 | 0.00 | $0.00 | 530000 |
| 2026-07-15 | 0.00 | $0.00 | 530000 |
| 2026-07-14 | 0.00 | $0.00 | 530000 |
| 2026-07-13 | 0.00 | $0.00 | 7.0M |
| 2026-07-10 | 0.00 | $0.00 | 530000 |
| 2026-07-09 | 0.00 | $0.00 | 530000 |
| 2026-07-08 | 0.00 | $0.00 | 530000 |
| 2026-07-07 | 0.00 | $0.00 | 530000 |
| 2026-07-06 | 0.00 | $0.00 | 530000 |
| 2026-07-02 | 0.00 | $0.00 | 530000 |
| 2026-07-01 | 0.00 | $0.00 | 530000 |
| 2026-06-30 | 0.00 | $0.00 | 530000 |
| 2026-06-29 | 0.00 | $0.00 | 530000 |
| 2026-06-26 | 0.00 | $0.00 | 530000 |
| 2026-06-25 | 0.00 | $0.00 | 530000 |
| 2026-06-24 | 0.00 | $0.00 | 530000 |
| 2026-06-23 | 0.00 | $0.00 | 530000 |
| 2026-06-22 | 0.00 | $0.00 | 530000 |
| 2026-06-18 | 0.00 | $0.00 | 530000 |
| 2026-06-17 | 0.00 | $0.00 | 530000 |
| 2026-06-16 | 0.00 | $0.00 | 530000 |
| 2026-06-15 | 0.00 | $0.00 | 530000 |
| 2026-06-12 | 0.00 | $0.00 | 530000 |
| 2026-06-11 | 0.00 | $0.00 | 530000 |
| 2026-06-10 | 0.00 | $0.00 | 530000 |
| 2026-06-09 | 0.00 | $0.00 | 530000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 530000 |
| 2026-06-04 | 0.00 | $0.00 | 530000 |
| 2026-06-03 | 0.00 | $0.00 | 530000 |
| 2026-06-02 | 0.00 | $0.00 | 530000 |
| 2026-06-01 | 0.00 | $0.00 | 530000 |
| 2026-05-29 | 0.00 | $0.00 | 530000 |
| 2026-05-28 | 0.00 | $0.00 | 530000 |
| 2026-05-27 | 0.00 | $0.00 | 530000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 530000 |
| 2026-05-21 | 0.00 | $0.00 | 530000 |
| 2026-05-20 | 0.00 | $0.00 | 530000 |
| 2026-05-19 | 0.00 | $0.00 | 530000 |
| 2026-05-18 | 0.00 | $0.00 | 530000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 530000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 530000 |
| 2026-05-11 | 0.00 | $0.00 | 850000 |
| 2026-05-08 | 0.00 | $0.00 | 530000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 530000 |
| 2026-05-05 | 0.00 | $0.00 | 530000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.8M |
| 2026-04-30 | 0.00 | $0.00 | 530000 |
| 2026-04-29 | 0.00 | $0.00 | 530000 |
| 2026-04-28 | 0.00 | $0.00 | 530000 |
| 2026-04-27 | 0.00 | $0.00 | 530000 |
| 2026-04-24 | 0.00 | $0.00 | 530000 |
| 2026-04-23 | 0.00 | $0.00 | 530000 |
| 2026-04-22 | 0.00 | $0.00 | 530000 |
| 2026-04-21 | 0.00 | $0.00 | 530000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 530000 |
| 2026-04-16 | 0.00 | $0.00 | 530000 |
| 2026-04-15 | 0.00 | $0.00 | 530000 |
| 2026-04-14 | 0.00 | $0.00 | 530000 |
| 2026-04-13 | 0.00 | $0.00 | 530000 |
| 2026-04-10 | 0.00 | $0.00 | 530000 |
| 2026-04-09 | 0.00 | $0.00 | 530000 |
| 2026-04-08 | 0.00 | $0.00 | 530000 |
| 2026-04-07 | 0.00 | $0.00 | 530000 |
| 2026-04-06 | 0.00 | $0.00 | 530000 |
| 2026-04-02 | 0.00 | $0.00 | 530000 |
| 2026-04-01 | 0.00 | $0.00 | 530000 |
| 2026-03-31 | 0.00 | $0.00 | 530000 |
| 2026-03-30 | 0.00 | $0.00 | 530000 |
| 2026-03-27 | 0.00 | $0.00 | 530000 |
| 2026-03-26 | 0.00 | $0.00 | 530000 |
| 2026-03-25 | 0.00 | $0.00 | 4.6M |
| 2026-03-24 | 0.00 | $0.00 | 530000 |
| 2026-03-23 | 0.00 | $0.00 | 530000 |
| 2026-03-20 | 0.00 | $0.00 | 530000 |
| 2026-03-19 | 0.00 | $0.00 | 530000 |
| 2026-03-18 | 0.00 | $0.00 | 530000 |
| 2026-03-17 | 0.00 | $0.00 | 530000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 530000 |
| 2026-03-12 | 0.00 | $0.00 | 530000 |
| 2026-03-11 | 0.00 | $0.00 | 530000 |
| 2026-03-10 | 0.00 | $0.00 | 530000 |
| 2026-03-09 | 0.00 | $0.00 | 530000 |
| 2026-03-06 | 0.00 | $0.00 | 530000 |
| 2026-03-05 | 0.00 | $0.00 | 530000 |
| 2026-03-04 | 0.00 | $0.00 | 530000 |
| 2026-03-03 | 0.00 | $0.00 | 530000 |
| 2026-03-02 | 0.00 | $0.00 | 10.0M |
| 2026-02-27 | 0.00 | $0.00 | 530000 |
| 2026-02-26 | 0.00 | $0.00 | 530000 |
| 2026-02-25 | 0.00 | $0.00 | 530000 |
| 2026-02-24 | 0.00 | $0.00 | 530000 |
| 2026-02-23 | 0.00 | $0.00 | 530000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 530000 |
| 2026-02-04 | 0.00 | $0.00 | 530000 |
| 2026-02-03 | 0.00 | $0.00 | 530000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 530000 |
| 2026-01-28 | 0.00 | $0.00 | 530000 |
| 2026-01-27 | 0.00 | $0.00 | 530000 |
| 2026-01-26 | 0.00 | $0.00 | 530000 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 530000 |
| 2026-01-21 | 0.00 | $0.00 | 530000 |
| 2026-01-20 | 0.00 | $0.00 | 530000 |
| 2026-01-16 | 0.00 | $0.00 | 530000 |
| 2026-01-15 | 0.00 | $0.00 | 530000 |
| 2026-01-14 | 0.00 | $0.00 | 530000 |
| 2026-01-13 | 0.00 | $0.00 | 530000 |
| 2026-01-12 | 0.00 | $0.00 | 530000 |
| 2026-01-09 | 0.00 | $0.00 | 530000 |
| 2026-01-08 | 0.00 | $0.00 | 530000 |
| 2026-01-07 | 0.00 | $0.00 | 530000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 530000 |
| 2026-01-02 | 0.00 | $0.00 | 530000 |
| 2025-12-31 | 0.00 | $0.00 | 530000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 530000 |
| 2025-12-26 | 0.00 | $0.00 | 530000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 530000 |
| 2025-12-22 | 0.00 | $0.00 | 530000 |
| 2025-12-19 | 0.00 | $0.00 | 530000 |
| 2025-12-18 | 0.00 | $0.00 | 530000 |
| 2025-12-17 | 0.00 | $0.00 | 530000 |
| 2025-12-16 | 0.00 | $0.00 | 530000 |
| 2025-12-15 | 0.00 | $0.00 | 1.7M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 530000 |
| 2025-12-10 | 0.00 | $0.00 | 530000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 530000 |
| 2025-12-05 | 0.00 | $0.00 | 530000 |
| 2025-12-04 | 0.00 | $0.00 | 530000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 530000 |
| 2025-12-01 | 0.00 | $0.00 | 530000 |
| 2025-11-28 | 0.00 | $0.00 | 530000 |
| 2025-11-26 | 0.00 | $0.00 | 530000 |
| 2025-11-25 | 0.00 | $0.00 | 100240 |
| 2025-11-24 | 0.00 | $0.00 | 530000 |
| 2025-11-21 | 0.00 | $0.00 | 530000 |
| 2025-11-20 | 0.00 | $0.00 | 530000 |
| 2025-11-19 | 0.00 | $0.00 | 530000 |
| 2025-11-18 | 0.00 | $0.00 | 530000 |
| 2025-11-17 | 0.00 | $0.00 | 530000 |
| 2025-11-14 | 0.00 | $0.00 | 530000 |
| 2025-11-13 | 0.00 | $0.00 | 530000 |
| 2025-11-12 | 0.00 | $0.00 | 530000 |
| 2025-11-11 | 0.00 | $0.00 | 530000 |
| 2025-11-10 | 0.00 | $0.00 | 530000 |
| 2025-11-07 | 0.00 | $0.00 | 530000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 530000 |
| 2025-11-04 | 0.00 | $0.00 | 530000 |
| 2025-11-03 | 0.00 | $0.00 | 530000 |
| 2025-10-31 | 0.00 | $0.00 | 530000 |
| 2025-10-30 | 0.00 | $0.00 | 530000 |
| 2025-10-29 | 0.00 | $0.00 | 530000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3.0M |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 530000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 530000 |
| 2025-08-21 | 0.00 | $0.00 | 530000 |
| 2025-08-20 | 0.00 | $0.00 | 530000 |
| 2025-08-19 | 0.00 | $0.00 | 530000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 530000 |
| 2025-07-25 | 0.00 | $0.00 | 530000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 530000 |
| 2025-07-18 | 0.00 | $0.00 | 530000 |
| 2025-07-17 | 0.00 | $0.00 | 530000 |
| 2025-07-16 | 0.00 | $0.00 | 530000 |
| 2025-07-15 | 0.00 | $0.00 | 530000 |
| 2025-07-14 | 0.00 | $0.00 | 530000 |
| 2025-07-11 | 0.00 | $0.00 | 530000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 530000 |
| 2025-07-08 | 0.00 | $0.00 | 530000 |
| 2025-07-07 | 0.00 | $0.00 | 530000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 530000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800 |
| 2025-06-02 | 0.00 | $0.00 | 200000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 530000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 530000 |
| 2025-05-21 | 0.00 | $0.00 | 530000 |
| 2025-05-20 | 0.00 | $0.00 | 530000 |
| 2025-05-19 | 0.00 | $0.00 | 530000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 530000 |
| 2025-05-14 | 0.00 | $0.00 | 550000 |
| 2025-05-13 | 0.00 | $0.00 | 842800 |
| 2025-05-12 | 0.00 | $0.00 | 162800 |
| 2025-05-09 | 0.00 | $0.00 | 12.5M |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | 26.6M |
| 2025-05-06 | 0.00 | $0.00 | 3.0M |
| 2025-05-05 | 0.00 | $0.00 | 275 |
| 2025-05-02 | 0.00 | $0.00 | 60.4M |
| 2025-05-01 | 0.00 | $0.00 | 123.3M |
| 2025-04-30 | 0.00 | $0.00 | 33.1M |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 109999 |
| 2025-04-25 | 0.00 | $0.00 | 136300 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 804277 |
| 2025-04-22 | 0.00 | $0.00 | 248 |
| 2025-04-21 | 0.00 | $0.00 | 25.1M |
| 2025-04-17 | 0.00 | $0.00 | 999999 |
| 2025-04-16 | 0.00 | $0.00 | 100250 |
| 2025-04-15 | 0.00 | $0.00 | 23.6M |
| 2025-04-14 | 0.00 | $0.00 | 51110 |
| 2025-04-11 | 0.00 | $0.00 | 10.0M |
| 2025-04-10 | 0.00 | $0.00 | 1.1M |
| 2025-04-09 | 0.00 | $0.00 | 57.1M |
| 2025-04-08 | 0.00 | $0.00 | 12.0M |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 44099 |
| 2025-04-03 | 0.00 | $0.00 | 17.1M |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 9.0M |
| 2025-03-27 | 0.00 | $0.00 | 10.0M |
| 2025-03-26 | 0.00 | $0.00 | 59000 |
| 2025-03-25 | 0.00 | $0.00 | 51110 |
| 2025-03-24 | 0.00 | $0.00 | 17.6M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50300 |
| 2025-03-19 | 0.00 | $0.00 | 50300 |
| 2025-03-18 | 0.00 | $0.00 | 50300 |
| 2025-03-17 | 0.00 | $0.00 | 93633 |
| 2025-03-14 | 0.00 | $0.00 | 700000 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.4M |
| 2025-03-11 | 0.00 | $0.00 | 700000 |
| 2025-03-10 | 0.00 | $0.00 | 700000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 700000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 80350 |
| 2025-03-03 | 0.00 | $0.00 | 16.0M |
| 2025-02-28 | 0.00 | $0.00 | 5.0M |
| 2025-02-27 | 0.00 | $0.00 | 700000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 12.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.8M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 362800 |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 30850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700000 |
| 2025-02-12 | 0.00 | $0.00 | 1100 |
| 2025-02-11 | 0.00 | $0.00 | 700000 |
| 2025-02-10 | 0.00 | $0.00 | 8.0M |
| 2025-02-07 | 0.00 | $0.00 | 700000 |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 783583 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 180000 |
| 2025-01-31 | 0.00 | $0.00 | 700000 |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 5.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 625 |
| 2025-01-21 | 0.00 | $0.00 | 293930 |
| 2025-01-17 | 0.00 | $0.00 | 10.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | 3.0M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 18.6M |
| 2025-01-03 | 0.00 | $0.00 | 9.9M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 3.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 135000 |
| 2024-12-23 | 0.00 | $0.00 | 1.6M |
| 2024-12-20 | 0.00 | $0.00 | 3.7M |
| 2024-12-19 | 0.00 | $0.00 | 500000 |
| 2024-12-18 | 0.00 | $0.00 | 550000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 7.2M |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 3.2M |
| 2024-12-11 | 0.00 | $0.00 | 6.7M |
| 2024-12-10 | 0.00 | $0.00 | 767860 |
| 2024-12-09 | 0.00 | $0.00 | 6.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 40.8M |
| 2024-12-04 | 0.00 | $0.00 | 7.8M |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 869000 |
| 2024-11-27 | 0.00 | $0.00 | 4.3M |
| 2024-11-26 | 0.00 | $0.00 | 200000 |
| 2024-11-25 | 0.00 | $0.00 | 600000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 42.2M |
| 2024-11-18 | 0.00 | $0.00 | 3.1M |
| 2024-11-15 | 0.00 | $0.00 | 10.4M |
| 2024-11-14 | 0.00 | $0.00 | 6.5M |
| 2024-11-13 | 0.00 | $0.00 | 31.2M |
| 2024-11-12 | 0.00 | $0.00 | 13.8M |
| 2024-11-11 | 0.00 | $0.00 | 36.8M |
| 2024-11-08 | 0.00 | $0.00 | 52.0M |
| 2024-11-07 | 0.00 | $0.00 | 57.0M |
| 2024-11-06 | 0.00 | $0.00 | 12.5M |
| 2024-11-05 | 0.00 | $0.00 | 11.7M |
| 2024-11-04 | 0.00 | $0.00 | 58.4M |
| 2024-11-01 | 0.00 | $0.00 | 20.2M |
| 2024-10-31 | 0.00 | $0.00 | 106.9M |
| 2024-10-30 | 0.00 | $0.00 | 12.0M |
| 2024-10-29 | 0.00 | $0.00 | 17.7M |
| 2024-10-28 | 0.00 | $0.00 | 102.4M |
| 2024-10-25 | 0.00 | $0.00 | 287.5M |
| 2024-10-24 | 0.00 | $0.00 | 516.2M |
| 2024-10-23 | 0.00 | $0.00 | 25.6M |
| 2024-10-22 | 0.00 | $0.00 | 18.8M |
| 2024-10-21 | 0.00 | $0.00 | 103.1M |
| 2024-10-18 | 0.00 | $0.00 | 37.8M |
| 2024-10-17 | 0.00 | $0.00 | 55.5M |
| 2024-10-16 | 0.00 | $0.00 | 71.6M |
| 2024-10-15 | 0.00 | $0.00 | 290.1M |
| 2024-10-14 | 0.00 | $0.00 | 388.7M |
| 2024-10-11 | 0.00 | $0.00 | 27.6M |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 11.2M |
| 2024-10-08 | 0.00 | $0.00 | 7.3M |
| 2024-10-07 | 0.00 | $0.00 | 13.4M |
| 2024-10-04 | 0.00 | $0.00 | 5.8M |
| 2024-10-03 | 0.00 | $0.00 | 27.3M |
| 2024-10-02 | 0.00 | $0.00 | 26.8M |
| 2024-10-01 | 0.00 | $0.00 | 27.3M |
| 2024-09-30 | 0.00 | $0.00 | 59.6M |
| 2024-09-27 | 0.00 | $0.00 | 203.2M |
| 2024-09-26 | 0.00 | $0.00 | 54.5M |
| 2024-09-25 | 0.00 | $0.00 | 18.5M |
| 2024-09-24 | 0.00 | $0.00 | 13.4M |
| 2024-09-23 | 0.00 | $0.00 | 52.1M |
| 2024-09-20 | 0.00 | $0.00 | 61.2M |
| 2024-09-19 | 0.00 | $0.00 | 78.2M |
| 2024-09-18 | 0.00 | $0.00 | 559.1M |
| 2024-09-17 | 0.00 | $0.00 | 32.5M |
| 2024-09-16 | 0.00 | $0.00 | 44.1M |
| 2024-09-13 | 0.00 | $0.00 | 96.8M |
| 2024-09-12 | 0.00 | $0.00 | 72.4M |
| 2024-09-11 | 0.00 | $0.00 | 240.9M |
| 2024-09-10 | 0.00 | $0.00 | 465.2M |
| 2024-09-09 | 0.00 | $0.00 | 278.6M |
| 2024-09-06 | 0.00 | $0.00 | 32.8M |
| 2024-09-05 | 0.00 | $0.00 | 56.0M |
| 2024-09-04 | 0.00 | $0.00 | 62.9M |
| 2024-09-03 | 0.00 | $0.00 | 543.5M |
| 2024-08-30 | 0.00 | $0.00 | 1.3B |
| 2024-08-29 | 0.00 | $0.00 | 4.6M |
| 2024-08-28 | 0.00 | $0.00 | 40.0M |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | 7.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 20.9M |
| 2024-08-21 | 0.00 | $0.00 | 8.7M |
| 2024-08-20 | 0.00 | $0.00 | 56.9M |
| 2024-08-19 | 0.00 | $0.00 | 140.2M |
| 2024-08-16 | 0.00 | $0.00 | 4.0M |
| 2024-08-15 | 0.00 | $0.00 | 100630 |
| 2024-08-14 | 0.00 | $0.00 | 1.4M |
| 2024-08-13 | 0.00 | $0.00 | 16.3M |
| 2024-08-12 | 0.00 | $0.00 | 3.9M |
| 2024-08-09 | 0.00 | $0.00 | 72.2M |
| 2024-08-08 | 0.00 | $0.00 | 72.9M |
| 2024-08-07 | 0.00 | $0.00 | 360.6M |
| 2024-08-06 | 0.00 | $0.00 | 147.9M |
| 2024-08-05 | 0.00 | $0.00 | 34.1M |
| 2024-08-02 | 0.00 | $0.00 | 25.0M |
| 2024-08-01 | 0.00 | $0.00 | 6.0M |
| 2024-07-31 | 0.00 | $0.00 | 17.5M |
| 2024-07-30 | 0.00 | $0.00 | 4.3M |
| 2024-07-29 | 0.00 | $0.00 | 570000 |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 1.5M |
| 2024-07-24 | 0.00 | $0.00 | 29.0M |
| 2024-07-23 | 0.00 | $0.00 | 29.6M |
| 2024-07-22 | 0.00 | $0.00 | 116.3M |
| 2024-07-19 | 0.00 | $0.00 | 25.0M |
| 2024-07-18 | 0.00 | $0.00 | 37.4M |
| 2024-07-17 | 0.00 | $0.00 | 26.0M |
| 2024-07-16 | 0.00 | $0.00 | 25.0M |
| 2024-07-15 | 0.00 | $0.00 | 27.9M |
| 2024-07-12 | 0.00 | $0.00 | 4.4M |
| 2024-07-11 | 0.00 | $0.00 | 20.0M |
| 2024-07-10 | 0.00 | $0.00 | 760000 |
| 2024-07-09 | 0.00 | $0.00 | 560000 |
| 2024-07-05 | 0.00 | $0.00 | 27.1M |
| 2024-07-03 | 0.00 | $0.00 | 1.1M |
| 2024-07-02 | 0.00 | $0.00 | 110.0M |
| 2024-07-01 | 0.00 | $0.00 | 26.0M |
| 2024-06-28 | 0.00 | $0.00 | 44.9M |
| 2024-06-27 | 0.00 | $0.00 | 45.8M |
| 2024-06-26 | 0.00 | $0.00 | 54.6M |
| 2024-06-25 | 0.00 | $0.00 | 35.0M |
| 2024-06-24 | 0.00 | $0.00 | 5.7M |
| 2024-06-21 | 0.00 | $0.00 | 6.5M |
| 2024-06-20 | 0.00 | $0.00 | 22.1M |
| 2024-06-18 | 0.00 | $0.00 | 9.6M |
| 2024-06-17 | 0.00 | $0.00 | 211.3M |
| 2024-06-14 | 0.00 | $0.00 | 63.0M |
| 2024-06-13 | 0.00 | $0.00 | 202.9M |
| 2024-06-12 | 0.00 | $0.00 | 122.9M |
| 2024-06-11 | 0.00 | $0.00 | 96.0M |
| 2024-06-10 | 0.00 | $0.00 | 40.2M |
| 2024-06-07 | 0.00 | $0.00 | 205.3M |
| 2024-06-06 | 0.00 | $0.00 | 117.7M |
| 2024-06-05 | 0.00 | $0.00 | 203.0M |
| 2024-06-04 | 0.00 | $0.00 | 429.7M |
| 2024-06-03 | 0.00 | $0.00 | 49.1M |
| 2024-05-31 | 0.00 | $0.00 | 427.9M |
| 2024-05-30 | 0.00 | $0.00 | 99.0M |
| 2024-05-29 | 0.00 | $0.00 | 62.4M |
| 2024-05-28 | 0.00 | $0.00 | 100.2M |
| 2024-05-24 | 0.00 | $0.00 | 79.9M |
| 2024-05-23 | 0.00 | $0.00 | 91.3M |
| 2024-05-22 | 0.00 | $0.00 | 61.5M |
| 2024-05-21 | 0.00 | $0.00 | 420.6M |
| 2024-05-17 | 0.00 | $0.00 | 1.1M |
| 2024-05-16 | 0.00 | $0.00 | 2.0M |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 6.0M |
| 2024-05-06 | 0.00 | $0.00 | 567500 |
| 2024-05-03 | 0.00 | $0.00 | 5.0M |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-30 | 0.00 | $0.00 | 185000 |
| 2024-04-26 | 0.00 | $0.00 | 350001 |
| 2024-04-25 | 0.00 | $0.00 | 185000 |
| 2024-04-24 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.7M |
| 2024-04-18 | 0.00 | $0.00 | 9.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.5M |
| 2024-04-16 | 0.00 | $0.00 | 120000 |
| 2024-04-15 | 0.00 | $0.00 | 10.1M |
| 2024-04-12 | 0.00 | $0.00 | 100000 |
| 2024-04-11 | 0.00 | $0.00 | 200000 |
| 2024-04-10 | 0.00 | $0.00 | 110000 |
| 2024-04-08 | 0.00 | $0.00 | 321000 |
| 2024-04-05 | 0.00 | $0.00 | 9.0M |
| 2024-04-04 | 0.00 | $0.00 | 310100 |
| 2024-04-03 | 0.00 | $0.00 | 1000000 |
| 2024-04-01 | 0.00 | $0.00 | 200000 |
| 2024-03-26 | 0.00 | $0.00 | 12.7M |
| 2024-03-25 | 0.00 | $0.00 | 11.2M |
| 2024-03-22 | 0.00 | $0.00 | 560000 |
| 2024-03-20 | 0.00 | $0.00 | 51.4M |
| 2024-03-19 | 0.00 | $0.00 | 66.4M |
| 2024-03-18 | 0.00 | $0.00 | 51.5M |
| 2024-03-15 | 0.00 | $0.00 | 55.0M |
| 2024-03-14 | 0.00 | $0.00 | 41.4M |
| 2024-03-13 | 0.00 | $0.00 | 47.7M |
| 2024-03-12 | 0.00 | $0.00 | 45.1M |
| 2024-03-11 | 0.00 | $0.00 | 33.7M |
| 2024-03-08 | 0.00 | $0.00 | 47.5M |
| 2024-03-07 | 0.00 | $0.00 | 104.0M |
| 2024-03-06 | 0.00 | $0.00 | 22.1M |
| 2024-03-05 | 0.00 | $0.00 | 6.7M |
| 2024-03-04 | 0.00 | $0.00 | 1.1M |
| 2024-03-01 | 0.00 | $0.00 | 228000 |
| 2024-02-29 | 0.00 | $0.00 | 4.1M |
| 2024-02-27 | 0.00 | $0.00 | 6.0M |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | 1000000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2.5M |
| 2024-02-20 | 0.00 | $0.00 | 8.0M |
| 2024-02-16 | 0.00 | $0.00 | 2.0M |
| 2024-02-15 | 0.00 | $0.00 | 142387 |
| 2024-02-14 | 0.00 | $0.00 | 25367 |
| 2024-02-13 | 0.00 | $0.00 | 7.6M |
| 2024-02-12 | 0.00 | $0.00 | 13.8M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 67.5M |
| 2024-02-07 | 0.00 | $0.00 | 44.5M |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-02-05 | 0.00 | $0.00 | 3.1M |
| 2024-02-02 | 0.00 | $0.00 | 115.8M |
| 2024-02-01 | 0.00 | $0.00 | 46.3M |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 79.4M |
| 2024-01-29 | 0.00 | $0.00 | 66.0M |
| 2024-01-26 | 0.00 | $0.00 | 51.2M |
| 2024-01-25 | 0.00 | $0.00 | 52.0M |
| 2024-01-24 | 0.00 | $0.00 | 35.1M |
| 2024-01-23 | 0.00 | $0.00 | 32.0M |
| 2024-01-22 | 0.00 | $0.00 | 780000 |
| 2024-01-19 | 0.00 | $0.00 | 6.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 1.3M |
| 2024-01-16 | 0.00 | $0.00 | 4.7M |
| 2024-01-12 | 0.00 | $0.00 | 35000 |
| 2024-01-11 | 0.00 | $0.00 | 6.4M |
| 2024-01-10 | 0.00 | $0.00 | 68.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.9M |
| 2024-01-08 | 0.00 | $0.00 | 880000 |
| 2024-01-05 | 0.00 | $0.00 | 7.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.0M |
| 2024-01-02 | 0.00 | $0.00 | 130000 |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 3.1M |
| 2023-12-27 | 0.00 | $0.00 | 43.9M |
| 2023-12-26 | 0.00 | $0.00 | 41.7M |
| 2023-12-22 | 0.00 | $0.00 | 16.4M |
| 2023-12-21 | 0.00 | $0.00 | 12.0M |
| 2023-12-20 | 0.00 | $0.00 | 44.8M |
| 2023-12-19 | 0.00 | $0.00 | 20.3M |
| 2023-12-18 | 0.00 | $0.00 | 12.1M |
| 2023-12-15 | 0.00 | $0.00 | 41.0M |
| 2023-12-14 | 0.00 | $0.00 | 22.2M |
| 2023-12-13 | 0.00 | $0.00 | 146.2M |
| 2023-12-12 | 0.00 | $0.00 | 10.0M |
| 2023-12-11 | 0.00 | $0.00 | 19.1M |
| 2023-12-08 | 0.00 | $0.00 | 53.9M |
| 2023-12-07 | 0.00 | $0.00 | 4.0M |
| 2023-12-06 | 0.00 | $0.00 | 32.7M |
| 2023-12-05 | 0.00 | $0.00 | 26.9M |
| 2023-12-04 | 0.00 | $0.00 | 44.2M |
| 2023-12-01 | 0.00 | $0.00 | 29.4M |
| 2023-11-30 | 0.00 | $0.00 | 36.8M |
| 2023-11-29 | 0.00 | $0.00 | 55.6M |
| 2023-11-28 | 0.00 | $0.00 | 37.3M |
| 2023-11-27 | 0.00 | $0.00 | 42.5M |
| 2023-11-24 | 0.00 | $0.00 | 42.2M |
| 2023-11-22 | 0.00 | $0.00 | 8.5M |
| 2023-11-21 | 0.00 | $0.00 | 56.0M |
| 2023-11-20 | 0.00 | $0.00 | 101.2M |
| 2023-11-17 | 0.00 | $0.00 | 237.0M |
| 2023-11-16 | 0.00 | $0.00 | 54.8M |
| 2023-11-15 | 0.00 | $0.00 | 37.3M |
| 2023-11-14 | 0.00 | $0.00 | 30.0M |
| 2023-11-13 | 0.00 | $0.00 | 148.7M |
| 2023-11-10 | 0.00 | $0.00 | 29.9M |
| 2023-11-09 | 0.00 | $0.00 | 54.0M |
| 2023-11-08 | 0.00 | $0.00 | 312000 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 3.1M |
| 2023-11-03 | 0.00 | $0.00 | 800000 |
| 2023-11-02 | 0.00 | $0.00 | 3.6M |
| 2023-11-01 | 0.00 | $0.00 | 28.4M |
| 2023-10-31 | 0.00 | $0.00 | 2.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 22.8M |
| 2023-10-25 | 0.00 | $0.00 | 424150 |
| 2023-10-24 | 0.00 | $0.00 | 100000 |
| 2023-10-23 | 0.00 | $0.00 | 36.3M |
| 2023-10-20 | 0.00 | $0.00 | 1.1M |
| 2023-10-19 | 0.00 | $0.00 | 20.0M |
| 2023-10-18 | 0.00 | $0.00 | 11.1M |
| 2023-10-17 | 0.00 | $0.00 | 8.7M |
| 2023-10-16 | 0.00 | $0.00 | 7.3M |
| 2023-10-13 | 0.00 | $0.00 | 181500 |
| 2023-10-12 | 0.00 | $0.00 | 8.2M |
| 2023-10-11 | 0.00 | $0.00 | 17.3M |
| 2023-10-10 | 0.00 | $0.00 | 43.3M |
| 2023-10-09 | 0.00 | $0.00 | 10.7M |
| 2023-10-06 | 0.00 | $0.00 | 25.7M |
| 2023-10-05 | 0.00 | $0.00 | 20.8M |
| 2023-10-04 | 0.00 | $0.00 | 62.7M |
| 2023-10-03 | 0.00 | $0.00 | 10.5M |
| 2023-10-02 | 0.00 | $0.00 | 161.9M |
| 2023-09-29 | 0.00 | $0.00 | 77.6M |
| 2023-09-28 | 0.00 | $0.00 | 31.8M |
| 2023-09-27 | 0.00 | $0.00 | 70.2M |
| 2023-09-26 | 0.00 | $0.00 | 950000 |
| 2023-09-25 | 0.00 | $0.00 | 4.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.4M |
| 2023-09-21 | 0.00 | $0.00 | 55.6M |
| 2023-09-20 | 0.00 | $0.00 | 1.7M |
| 2023-09-19 | 0.00 | $0.00 | 724090 |
| 2023-09-18 | 0.00 | $0.00 | 13.0M |
| 2023-09-15 | 0.00 | $0.00 | 10.7M |
| 2023-09-14 | 0.00 | $0.00 | 35.3M |
| 2023-09-13 | 0.00 | $0.00 | 7.8M |
| 2023-09-12 | 0.00 | $0.00 | 6.5M |
| 2023-09-11 | 0.00 | $0.00 | 18.2M |
| 2023-09-08 | 0.00 | $0.00 | 11.7M |
| 2023-09-07 | 0.00 | $0.00 | 8.0M |
| 2023-09-06 | 0.00 | $0.00 | 39.4M |
| 2023-09-05 | 0.00 | $0.00 | 48.6M |
| 2023-09-01 | 0.00 | $0.00 | 16.3M |
| 2023-08-31 | 0.00 | $0.00 | 12.7M |
| 2023-08-30 | 0.00 | $0.00 | 25.2M |
| 2023-08-29 | 0.00 | $0.00 | 72.3M |
| 2023-08-28 | 0.00 | $0.00 | 73.0M |
| 2023-08-25 | 0.00 | $0.00 | 8.6M |
| 2023-08-24 | 0.00 | $0.00 | 7.7M |
| 2023-08-23 | 0.00 | $0.00 | 345817 |
| 2023-08-22 | 0.00 | $0.00 | 30.2M |
| 2023-08-21 | 0.00 | $0.00 | 15.0M |
| 2023-08-18 | 0.00 | $0.00 | 48.0M |
| 2023-08-17 | 0.00 | $0.00 | 75.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 833687 |
| 2023-08-14 | 0.00 | $0.00 | 3.4M |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 3.0M |
| 2023-08-09 | 0.00 | $0.00 | 430500 |
| 2023-08-08 | 0.00 | $0.00 | 3.8M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 25.8M |
| 2023-08-02 | 0.00 | $0.00 | 68.9M |
| 2023-08-01 | 0.00 | $0.00 | 28.6M |
| 2023-07-31 | 0.00 | $0.00 | 26.4M |
| 2023-07-28 | 0.00 | $0.00 | 22.4M |
| 2023-07-27 | 0.00 | $0.00 | 23.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.3M |
| 2023-07-25 | 0.00 | $0.00 | 4.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.5M |
| 2023-07-20 | 0.00 | $0.00 | 4.2M |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 514665 |
| 2023-07-17 | 0.00 | $0.00 | 125000 |
| 2023-07-14 | 0.00 | $0.00 | 322956 |
| 2023-07-13 | 0.00 | $0.00 | 1.1M |
| 2023-07-12 | 0.00 | $0.00 | 747520 |
| 2023-07-11 | 0.00 | $0.00 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | 708257 |
| 2023-07-07 | 0.00 | $0.00 | 1.7M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.6M |
| 2023-07-03 | 0.00 | $0.00 | 744450 |
| 2023-06-30 | 0.00 | $0.00 | 2.8M |
| 2023-06-29 | 0.00 | $0.00 | 3.0M |
| 2023-06-28 | 0.00 | $0.00 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.1M |
| 2023-06-26 | 0.00 | $0.00 | 12500 |
| 2023-06-23 | 0.00 | $0.00 | 5.9M |
| 2023-06-22 | 0.00 | $0.00 | 9.9M |
| 2023-06-21 | 0.00 | $0.00 | 13.8M |
| 2023-06-20 | 0.00 | $0.00 | 4.4M |
| 2023-06-16 | 0.00 | $0.00 | 5.3M |
| 2023-06-15 | 0.00 | $0.00 | 7.8M |
| 2023-06-14 | 0.00 | $0.00 | 33.9M |
| 2023-06-13 | 0.00 | $0.00 | 39.0M |
| 2023-06-12 | 0.00 | $0.00 | 12.7M |
| 2023-06-09 | 0.00 | $0.00 | 7.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.1M |
| 2023-06-07 | 0.00 | $0.00 | 11.2M |
| 2023-06-06 | 0.00 | $0.00 | 17.3M |
| 2023-06-05 | 0.00 | $0.00 | 12.6M |
| 2023-06-02 | 0.00 | $0.00 | 25.7M |
| 2023-06-01 | 0.00 | $0.00 | 27.7M |
| 2023-05-31 | 0.00 | $0.00 | 9.4M |
| 2023-05-30 | 0.00 | $0.00 | 23.3M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 102.6M |
| 2023-05-24 | 0.00 | $0.00 | 33.8M |
| 2023-05-23 | 0.00 | $0.00 | 305917 |
| 2023-05-22 | 0.00 | $0.00 | 1.2M |
| 2023-05-19 | 0.00 | $0.00 | 90130 |
| 2023-05-18 | 0.00 | $0.00 | 96250 |
| 2023-05-17 | 0.00 | $0.00 | 100000 |
| 2023-05-16 | 0.00 | $0.00 | 30000 |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 944000 |
| 2023-05-11 | 0.00 | $0.00 | 2.3M |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 411422 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 6.6M |
| 2023-05-03 | 0.00 | $0.00 | 11.2M |
| 2023-05-02 | 0.00 | $0.00 | 24.0M |
| 2023-05-01 | 0.00 | $0.00 | 3.2M |
| 2023-04-28 | 0.00 | $0.01 | 5.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.01 | 2.9M |
| 2023-04-25 | 0.00 | $0.01 | 7.1M |
| 2023-04-24 | 0.00 | $0.00 | 3.1M |
| 2023-04-21 | 0.00 | $0.00 | 9.6M |
| 2023-04-20 | 0.00 | $0.00 | 255100 |
| 2023-04-19 | 0.00 | $0.00 | 2.4M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 872920 |
| 2023-04-14 | 0.00 | $0.00 | 313497 |
| 2023-04-13 | 0.00 | $0.00 | 501600 |
| 2023-04-12 | 0.00 | $0.00 | 2.5M |
| 2023-04-11 | 0.01 | $0.00 | 11.7M |
| 2023-04-10 | 0.01 | $0.00 | 478056 |
| 2023-04-06 | 0.01 | $0.00 | 3.4M |
| 2023-04-05 | 0.01 | $0.00 | 566600 |
| 2023-04-04 | 0.01 | $0.00 | 9.5M |
| 2023-04-03 | 0.01 | $0.00 | 3.7M |
| 2023-03-31 | 0.01 | $0.00 | 2.9M |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 3.5M |
| 2023-03-28 | 0.01 | $0.00 | 4.5M |
| 2023-03-27 | 0.01 | $0.01 | 4.3M |
| 2023-03-24 | 0.01 | $0.01 | 1.8M |
| 2023-03-23 | 0.01 | $0.01 | 1.6M |
| 2023-03-22 | 0.01 | $0.01 | 4.0M |
| 2023-03-21 | 0.01 | $0.01 | 742063 |
| 2023-03-20 | 0.01 | $0.01 | 1.9M |
| 2023-03-17 | 0.01 | $0.01 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 935100 |
| 2023-03-15 | 0.01 | $0.01 | 990100 |
| 2023-03-14 | 0.01 | $0.01 | 1.2M |
| 2023-03-13 | 0.01 | $0.01 | 205200 |
| 2023-03-10 | 0.01 | $0.01 | 3.1M |
| 2023-03-09 | 0.01 | $0.01 | 4.4M |
| 2023-03-08 | 0.01 | $0.01 | 217858 |
| 2023-03-07 | 0.01 | $0.01 | 1.7M |
| 2023-03-06 | 0.01 | $0.01 | 1.1M |
| 2023-03-03 | 0.01 | $0.01 | 456169 |
| 2023-03-02 | 0.01 | $0.01 | 820000 |
| 2023-03-01 | 0.01 | $0.01 | 495000 |
| 2023-02-28 | 0.01 | $0.01 | 159906 |
| 2023-02-27 | 0.01 | $0.01 | 917428 |
| 2023-02-24 | 0.01 | $0.01 | 473324 |
| 2023-02-23 | 0.00 | $0.01 | 338250 |
| 2023-02-22 | 0.00 | $0.01 | 1.5M |
| 2023-02-21 | 0.00 | $0.01 | 2.8M |
| 2023-02-17 | 0.00 | $0.01 | 1.0M |
| 2023-02-16 | 0.00 | $0.01 | 2.5M |
| 2023-02-15 | 0.00 | $0.01 | 8.4M |
| 2023-02-14 | 0.00 | $0.01 | 6.3M |
| 2023-02-13 | 0.00 | $0.00 | 10.8M |
| 2023-02-10 | 0.00 | $0.00 | 2.0M |
| 2023-02-09 | 0.00 | $0.00 | 6.0M |
| 2023-02-08 | 0.00 | $0.00 | 546848 |
| 2023-02-07 | 0.00 | $0.00 | 281000 |
| 2023-02-06 | 0.00 | $0.00 | 232044 |
| 2023-02-03 | 0.01 | $0.00 | 2.4M |
| 2023-02-02 | 0.01 | $0.00 | 6.0M |
| 2023-02-01 | 0.01 | $0.01 | 2.7M |
| 2023-01-31 | 0.01 | $0.00 | 1.7M |
| 2023-01-30 | 0.01 | $0.00 | 2.2M |
| 2023-01-27 | 0.01 | $0.00 | 2.6M |
| 2023-01-26 | 0.01 | $0.01 | 867871 |
| 2023-01-25 | 0.01 | $0.01 | 5.8M |
| 2023-01-24 | 0.01 | $0.01 | 14.8M |
| 2023-01-23 | 0.01 | $0.00 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 552754 |
| 2023-01-18 | 0.01 | $0.01 | 15.7M |
| 2023-01-17 | 0.01 | $0.01 | 8.2M |
| 2023-01-13 | 0.01 | $0.01 | 26.5M |
| 2023-01-12 | 0.01 | $0.00 | 204.0M |
| 2023-01-11 | 0.01 | $0.00 | 12.5M |
| 2023-01-10 | 0.01 | $0.00 | 4.2M |
| 2023-01-09 | 0.01 | $0.01 | 1.8M |
| 2023-01-06 | 0.01 | $0.01 | 14.3M |
| 2023-01-05 | 0.01 | $0.01 | 18.1M |
| 2023-01-04 | 0.01 | $0.01 | 3.7M |
| 2023-01-03 | 0.01 | $0.01 | 697486 |
| 2022-12-30 | 0.01 | $0.01 | 1.1M |
| 2022-12-29 | 0.01 | $0.01 | 238000 |
| 2022-12-28 | 0.01 | $0.01 | 1.7M |
| 2022-12-27 | 0.01 | $0.01 | 620500 |
| 2022-12-23 | 0.01 | $0.01 | 589500 |
| 2022-12-22 | 0.01 | $0.01 | 1.3M |
| 2022-12-21 | 0.01 | $0.01 | 508500 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 93626 |
| 2022-12-16 | 0.02 | $0.01 | 350000 |
| 2022-12-15 | 0.02 | $0.02 | 955896 |
| 2022-12-14 | 0.01 | $0.01 | 410000 |
| 2022-12-13 | 0.01 | $0.02 | 67000 |
| 2022-12-12 | 0.01 | $0.02 | 142162 |
| 2022-12-09 | 0.01 | $0.02 | 786461 |
| 2022-12-08 | 0.01 | $0.02 | 267000 |
| 2022-12-07 | 0.01 | $0.02 | 637031 |
| 2022-12-06 | 0.01 | $0.02 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 256009 |
| 2022-12-02 | 0.01 | $0.01 | 150 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 58000 |
| 2022-11-29 | 0.01 | $0.01 | 245082 |
| 2022-11-28 | 0.01 | $0.01 | 244660 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 100 |
| 2022-11-21 | 0.01 | $0.01 | 224931 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 185853 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 100 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 8403 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20258 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 4000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 30000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 56000 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 210 |
| 2022-09-08 | 0.01 | $0.01 | 533 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 10201 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 100 |
| 2022-08-23 | 0.01 | $0.01 | 38500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | 39200 |
| 2022-08-15 | 0.02 | $0.01 | 77250 |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 30000 |
| 2022-08-10 | 0.02 | $0.02 | 20 |
| 2022-08-09 | 0.02 | $0.02 | 42000 |
| 2022-08-08 | 0.02 | $0.02 | 84 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 250 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 3000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 500 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 4000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 20000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 650 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 13000 |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2000 |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 35500 |
| 2022-07-05 | 0.02 | $0.02 | 31778 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4283 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 1000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | 1 |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 1000 |
| 2022-06-02 | 0.03 | $0.03 | 46400 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 650 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 6500 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 367 |
| 2022-05-17 | 0.03 | $0.03 | 100 |
| 2022-05-16 | 0.03 | $0.03 | 1300 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3100 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 5000 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 15000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 25 |
| 2022-04-06 | 0.03 | $0.03 | 100 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 25000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 550 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 251 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 60 |
| 2022-02-11 | 0.03 | $0.03 | 240 |
| 2022-02-10 | 0.03 | $0.04 | 600 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 1075 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 15000 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 1500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 48143 |
| 2021-12-31 | 0.02 | $0.02 | 10600 |
| 2021-12-30 | 0.02 | $0.02 | 29817 |
| 2021-12-29 | 0.02 | $0.02 | 107250 |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 18 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | 6004 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 4 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 3633 |
| 2021-12-09 | 0.02 | $0.03 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 16200 |
| 2021-12-01 | 0.03 | $0.03 | 1250 |
| 2021-11-30 | 0.03 | $0.02 | 251 |
| 2021-11-29 | 0.03 | $0.02 | 500 |
| 2021-11-26 | 0.03 | $0.02 | 85 |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | — |
| 2021-11-19 | 0.04 | $0.02 | — |
| 2021-11-18 | 0.04 | $0.02 | — |
| 2021-11-17 | 0.04 | $0.02 | 47500 |
| 2021-11-16 | 0.05 | $0.03 | 188750 |
| 2021-11-15 | 0.05 | $0.04 | 85 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | 15250 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.06 | $0.04 | 53000 |
| 2021-11-08 | 0.06 | $0.05 | 500 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 32748 |
| 2021-11-03 | 0.06 | $0.05 | 19700 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 25000 |
| 2021-10-28 | 0.06 | $0.06 | 3625 |
| 2021-10-27 | 0.06 | $0.06 | 299 |
| 2021-10-26 | 0.07 | $0.05 | — |
| 2021-10-25 | 0.07 | $0.05 | 27300 |
| 2021-10-22 | 0.07 | $0.07 | 30500 |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | 175 |
| 2021-10-13 | 0.05 | $0.08 | 6567 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.06 | $0.04 | 185323 |
| 2021-10-06 | 0.06 | $0.06 | 840 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 700 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | 500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 7200 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 10600 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 24004 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 16500 |
| 2021-09-13 | 0.07 | $0.06 | 18900 |
| 2021-09-10 | 0.07 | $0.06 | 1 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | — |
| 2021-09-07 | 0.08 | $0.06 | 147654 |
| 2021-09-03 | 0.08 | $0.08 | 37090 |
| 2021-09-02 | 0.08 | $0.07 | 400 |
| 2021-09-01 | 0.08 | $0.08 | 7900 |
| 2021-08-31 | 0.08 | $0.11 | 100 |
| 2021-08-30 | 0.08 | $0.07 | 4 |
| 2021-08-27 | 0.08 | $0.07 | 2504 |
| 2021-08-26 | 0.08 | $0.07 | 19000 |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 910 |
| 2021-08-20 | 0.09 | $0.07 | 600 |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.09 | $0.11 | 52277 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 2500 |
| 2021-08-13 | 0.09 | $0.10 | 20580 |
| 2021-08-12 | 0.09 | $0.08 | 1400 |
| 2021-08-11 | 0.09 | $0.08 | 12500 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1500 |
| 2021-08-06 | 0.09 | $0.08 | 600 |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 43373 |
| 2021-08-03 | 0.09 | $0.08 | 464 |
| 2021-08-02 | 0.09 | $0.08 | 2000 |
| 2021-07-30 | 0.09 | $0.07 | 4615 |
| 2021-07-29 | 0.10 | $0.12 | 1700 |
| 2021-07-28 | 0.10 | $0.08 | 171020 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 530000 |
| 2026-07-23 | 0.00 | $0.00 | 530000 |
| 2026-07-22 | 0.00 | $0.00 | 530000 |
| 2026-07-21 | 0.00 | $0.00 | 530000 |
| 2026-07-20 | 0.00 | $0.00 | 530000 |
| 2026-07-17 | 0.00 | $0.00 | 530000 |
| 2026-07-16 | 0.00 | $0.00 | 530000 |
| 2026-07-15 | 0.00 | $0.00 | 530000 |
| 2026-07-14 | 0.00 | $0.00 | 530000 |
| 2026-07-13 | 0.00 | $0.00 | 7.0M |
| 2026-07-10 | 0.00 | $0.00 | 530000 |
| 2026-07-09 | 0.00 | $0.00 | 530000 |
| 2026-07-08 | 0.00 | $0.00 | 530000 |
| 2026-07-07 | 0.00 | $0.00 | 530000 |
| 2026-07-06 | 0.00 | $0.00 | 530000 |
| 2026-07-02 | 0.00 | $0.00 | 530000 |
| 2026-07-01 | 0.00 | $0.00 | 530000 |
| 2026-06-30 | 0.00 | $0.00 | 530000 |
| 2026-06-29 | 0.00 | $0.00 | 530000 |
| 2026-06-26 | 0.00 | $0.00 | 530000 |
| 2026-06-25 | 0.00 | $0.00 | 530000 |
| 2026-06-24 | 0.00 | $0.00 | 530000 |
| 2026-06-23 | 0.00 | $0.00 | 530000 |
| 2026-06-22 | 0.00 | $0.00 | 530000 |
| 2026-06-18 | 0.00 | $0.00 | 530000 |
| 2026-06-17 | 0.00 | $0.00 | 530000 |
| 2026-06-16 | 0.00 | $0.00 | 530000 |
| 2026-06-15 | 0.00 | $0.00 | 530000 |
| 2026-06-12 | 0.00 | $0.00 | 530000 |
| 2026-06-11 | 0.00 | $0.00 | 530000 |
| 2026-06-10 | 0.00 | $0.00 | 530000 |
| 2026-06-09 | 0.00 | $0.00 | 530000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 530000 |
| 2026-06-04 | 0.00 | $0.00 | 530000 |
| 2026-06-03 | 0.00 | $0.00 | 530000 |
| 2026-06-02 | 0.00 | $0.00 | 530000 |
| 2026-06-01 | 0.00 | $0.00 | 530000 |
| 2026-05-29 | 0.00 | $0.00 | 530000 |
| 2026-05-28 | 0.00 | $0.00 | 530000 |
| 2026-05-27 | 0.00 | $0.00 | 530000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 530000 |
| 2026-05-21 | 0.00 | $0.00 | 530000 |
| 2026-05-20 | 0.00 | $0.00 | 530000 |
| 2026-05-19 | 0.00 | $0.00 | 530000 |
| 2026-05-18 | 0.00 | $0.00 | 530000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 530000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 530000 |
| 2026-05-11 | 0.00 | $0.00 | 850000 |
| 2026-05-08 | 0.00 | $0.00 | 530000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 530000 |
| 2026-05-05 | 0.00 | $0.00 | 530000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.8M |
| 2026-04-30 | 0.00 | $0.00 | 530000 |
| 2026-04-29 | 0.00 | $0.00 | 530000 |
| 2026-04-28 | 0.00 | $0.00 | 530000 |
| 2026-04-27 | 0.00 | $0.00 | 530000 |
| 2026-04-24 | 0.00 | $0.00 | 530000 |
| 2026-04-23 | 0.00 | $0.00 | 530000 |
| 2026-04-22 | 0.00 | $0.00 | 530000 |
| 2026-04-21 | 0.00 | $0.00 | 530000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 530000 |
| 2026-04-16 | 0.00 | $0.00 | 530000 |
| 2026-04-15 | 0.00 | $0.00 | 530000 |
| 2026-04-14 | 0.00 | $0.00 | 530000 |
| 2026-04-13 | 0.00 | $0.00 | 530000 |
| 2026-04-10 | 0.00 | $0.00 | 530000 |
| 2026-04-09 | 0.00 | $0.00 | 530000 |
| 2026-04-08 | 0.00 | $0.00 | 530000 |
| 2026-04-07 | 0.00 | $0.00 | 530000 |
| 2026-04-06 | 0.00 | $0.00 | 530000 |
| 2026-04-02 | 0.00 | $0.00 | 530000 |
| 2026-04-01 | 0.00 | $0.00 | 530000 |
| 2026-03-31 | 0.00 | $0.00 | 530000 |
| 2026-03-30 | 0.00 | $0.00 | 530000 |
| 2026-03-27 | 0.00 | $0.00 | 530000 |
| 2026-03-26 | 0.00 | $0.00 | 530000 |
| 2026-03-25 | 0.00 | $0.00 | 4.6M |
| 2026-03-24 | 0.00 | $0.00 | 530000 |
| 2026-03-23 | 0.00 | $0.00 | 530000 |
| 2026-03-20 | 0.00 | $0.00 | 530000 |
| 2026-03-19 | 0.00 | $0.00 | 530000 |
| 2026-03-18 | 0.00 | $0.00 | 530000 |
| 2026-03-17 | 0.00 | $0.00 | 530000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 530000 |
| 2026-03-12 | 0.00 | $0.00 | 530000 |
| 2026-03-11 | 0.00 | $0.00 | 530000 |
| 2026-03-10 | 0.00 | $0.00 | 530000 |
| 2026-03-09 | 0.00 | $0.00 | 530000 |
| 2026-03-06 | 0.00 | $0.00 | 530000 |
| 2026-03-05 | 0.00 | $0.00 | 530000 |
| 2026-03-04 | 0.00 | $0.00 | 530000 |
| 2026-03-03 | 0.00 | $0.00 | 530000 |
| 2026-03-02 | 0.00 | $0.00 | 10.0M |
| 2026-02-27 | 0.00 | $0.00 | 530000 |
| 2026-02-26 | 0.00 | $0.00 | 530000 |
| 2026-02-25 | 0.00 | $0.00 | 530000 |
| 2026-02-24 | 0.00 | $0.00 | 530000 |
| 2026-02-23 | 0.00 | $0.00 | 530000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 530000 |
| 2026-02-04 | 0.00 | $0.00 | 530000 |
| 2026-02-03 | 0.00 | $0.00 | 530000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 530000 |
| 2026-01-28 | 0.00 | $0.00 | 530000 |
| 2026-01-27 | 0.00 | $0.00 | 530000 |
| 2026-01-26 | 0.00 | $0.00 | 530000 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 530000 |
| 2026-01-21 | 0.00 | $0.00 | 530000 |
| 2026-01-20 | 0.00 | $0.00 | 530000 |
| 2026-01-16 | 0.00 | $0.00 | 530000 |
| 2026-01-15 | 0.00 | $0.00 | 530000 |
| 2026-01-14 | 0.00 | $0.00 | 530000 |
| 2026-01-13 | 0.00 | $0.00 | 530000 |
| 2026-01-12 | 0.00 | $0.00 | 530000 |
| 2026-01-09 | 0.00 | $0.00 | 530000 |
| 2026-01-08 | 0.00 | $0.00 | 530000 |
| 2026-01-07 | 0.00 | $0.00 | 530000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 530000 |
| 2026-01-02 | 0.00 | $0.00 | 530000 |
| 2025-12-31 | 0.00 | $0.00 | 530000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 530000 |
| 2025-12-26 | 0.00 | $0.00 | 530000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 530000 |
| 2025-12-22 | 0.00 | $0.00 | 530000 |
| 2025-12-19 | 0.00 | $0.00 | 530000 |
| 2025-12-18 | 0.00 | $0.00 | 530000 |
| 2025-12-17 | 0.00 | $0.00 | 530000 |
| 2025-12-16 | 0.00 | $0.00 | 530000 |
| 2025-12-15 | 0.00 | $0.00 | 1.7M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 530000 |
| 2025-12-10 | 0.00 | $0.00 | 530000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 530000 |
| 2025-12-05 | 0.00 | $0.00 | 530000 |
| 2025-12-04 | 0.00 | $0.00 | 530000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 530000 |
| 2025-12-01 | 0.00 | $0.00 | 530000 |
| 2025-11-28 | 0.00 | $0.00 | 530000 |
| 2025-11-26 | 0.00 | $0.00 | 530000 |
| 2025-11-25 | 0.00 | $0.00 | 100240 |
| 2025-11-24 | 0.00 | $0.00 | 530000 |
| 2025-11-21 | 0.00 | $0.00 | 530000 |
| 2025-11-20 | 0.00 | $0.00 | 530000 |
| 2025-11-19 | 0.00 | $0.00 | 530000 |
| 2025-11-18 | 0.00 | $0.00 | 530000 |
| 2025-11-17 | 0.00 | $0.00 | 530000 |
| 2025-11-14 | 0.00 | $0.00 | 530000 |
| 2025-11-13 | 0.00 | $0.00 | 530000 |
| 2025-11-12 | 0.00 | $0.00 | 530000 |
| 2025-11-11 | 0.00 | $0.00 | 530000 |
| 2025-11-10 | 0.00 | $0.00 | 530000 |
| 2025-11-07 | 0.00 | $0.00 | 530000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 530000 |
| 2025-11-04 | 0.00 | $0.00 | 530000 |
| 2025-11-03 | 0.00 | $0.00 | 530000 |
| 2025-10-31 | 0.00 | $0.00 | 530000 |
| 2025-10-30 | 0.00 | $0.00 | 530000 |
| 2025-10-29 | 0.00 | $0.00 | 530000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3.0M |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 530000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 530000 |
| 2025-08-21 | 0.00 | $0.00 | 530000 |
| 2025-08-20 | 0.00 | $0.00 | 530000 |
| 2025-08-19 | 0.00 | $0.00 | 530000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 530000 |
| 2025-07-25 | 0.00 | $0.00 | 530000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 530000 |
| 2025-07-18 | 0.00 | $0.00 | 530000 |
| 2025-07-17 | 0.00 | $0.00 | 530000 |
| 2025-07-16 | 0.00 | $0.00 | 530000 |
| 2025-07-15 | 0.00 | $0.00 | 530000 |
| 2025-07-14 | 0.00 | $0.00 | 530000 |
| 2025-07-11 | 0.00 | $0.00 | 530000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 530000 |
| 2025-07-08 | 0.00 | $0.00 | 530000 |
| 2025-07-07 | 0.00 | $0.00 | 530000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 530000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800 |
| 2025-06-02 | 0.00 | $0.00 | 200000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 530000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 530000 |
| 2025-05-21 | 0.00 | $0.00 | 530000 |
| 2025-05-20 | 0.00 | $0.00 | 530000 |
| 2025-05-19 | 0.00 | $0.00 | 530000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 530000 |
| 2025-05-14 | 0.00 | $0.00 | 550000 |
| 2025-05-13 | 0.00 | $0.00 | 842800 |
| 2025-05-12 | 0.00 | $0.00 | 162800 |
| 2025-05-09 | 0.00 | $0.00 | 12.5M |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | 26.6M |
| 2025-05-06 | 0.00 | $0.00 | 3.0M |
| 2025-05-05 | 0.00 | $0.00 | 275 |
| 2025-05-02 | 0.00 | $0.00 | 60.4M |
| 2025-05-01 | 0.00 | $0.00 | 123.3M |
| 2025-04-30 | 0.00 | $0.00 | 33.1M |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 109999 |
| 2025-04-25 | 0.00 | $0.00 | 136300 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 804277 |
| 2025-04-22 | 0.00 | $0.00 | 248 |
| 2025-04-21 | 0.00 | $0.00 | 25.1M |
| 2025-04-17 | 0.00 | $0.00 | 999999 |
| 2025-04-16 | 0.00 | $0.00 | 100250 |
| 2025-04-15 | 0.00 | $0.00 | 23.6M |
| 2025-04-14 | 0.00 | $0.00 | 51110 |
| 2025-04-11 | 0.00 | $0.00 | 10.0M |
| 2025-04-10 | 0.00 | $0.00 | 1.1M |
| 2025-04-09 | 0.00 | $0.00 | 57.1M |
| 2025-04-08 | 0.00 | $0.00 | 12.0M |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 44099 |
| 2025-04-03 | 0.00 | $0.00 | 17.1M |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 9.0M |
| 2025-03-27 | 0.00 | $0.00 | 10.0M |
| 2025-03-26 | 0.00 | $0.00 | 59000 |
| 2025-03-25 | 0.00 | $0.00 | 51110 |
| 2025-03-24 | 0.00 | $0.00 | 17.6M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50300 |
| 2025-03-19 | 0.00 | $0.00 | 50300 |
| 2025-03-18 | 0.00 | $0.00 | 50300 |
| 2025-03-17 | 0.00 | $0.00 | 93633 |
| 2025-03-14 | 0.00 | $0.00 | 700000 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.4M |
| 2025-03-11 | 0.00 | $0.00 | 700000 |
| 2025-03-10 | 0.00 | $0.00 | 700000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 700000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 80350 |
| 2025-03-03 | 0.00 | $0.00 | 16.0M |
| 2025-02-28 | 0.00 | $0.00 | 5.0M |
| 2025-02-27 | 0.00 | $0.00 | 700000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 12.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.8M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 362800 |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 30850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700000 |
| 2025-02-12 | 0.00 | $0.00 | 1100 |
| 2025-02-11 | 0.00 | $0.00 | 700000 |
| 2025-02-10 | 0.00 | $0.00 | 8.0M |
| 2025-02-07 | 0.00 | $0.00 | 700000 |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 783583 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 180000 |
| 2025-01-31 | 0.00 | $0.00 | 700000 |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 5.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 625 |
| 2025-01-21 | 0.00 | $0.00 | 293930 |
| 2025-01-17 | 0.00 | $0.00 | 10.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | 3.0M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 18.6M |
| 2025-01-03 | 0.00 | $0.00 | 9.9M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 3.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 135000 |
| 2024-12-23 | 0.00 | $0.00 | 1.6M |
| 2024-12-20 | 0.00 | $0.00 | 3.7M |
| 2024-12-19 | 0.00 | $0.00 | 500000 |
| 2024-12-18 | 0.00 | $0.00 | 550000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 7.2M |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 3.2M |
| 2024-12-11 | 0.00 | $0.00 | 6.7M |
| 2024-12-10 | 0.00 | $0.00 | 767860 |
| 2024-12-09 | 0.00 | $0.00 | 6.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 40.8M |
| 2024-12-04 | 0.00 | $0.00 | 7.8M |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 869000 |
| 2024-11-27 | 0.00 | $0.00 | 4.3M |
| 2024-11-26 | 0.00 | $0.00 | 200000 |
| 2024-11-25 | 0.00 | $0.00 | 600000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 42.2M |
| 2024-11-18 | 0.00 | $0.00 | 3.1M |
| 2024-11-15 | 0.00 | $0.00 | 10.4M |
| 2024-11-14 | 0.00 | $0.00 | 6.5M |
| 2024-11-13 | 0.00 | $0.00 | 31.2M |
| 2024-11-12 | 0.00 | $0.00 | 13.8M |
| 2024-11-11 | 0.00 | $0.00 | 36.8M |
| 2024-11-08 | 0.00 | $0.00 | 52.0M |
| 2024-11-07 | 0.00 | $0.00 | 57.0M |
| 2024-11-06 | 0.00 | $0.00 | 12.5M |
| 2024-11-05 | 0.00 | $0.00 | 11.7M |
| 2024-11-04 | 0.00 | $0.00 | 58.4M |
| 2024-11-01 | 0.00 | $0.00 | 20.2M |
| 2024-10-31 | 0.00 | $0.00 | 106.9M |
| 2024-10-30 | 0.00 | $0.00 | 12.0M |
| 2024-10-29 | 0.00 | $0.00 | 17.7M |
| 2024-10-28 | 0.00 | $0.00 | 102.4M |
| 2024-10-25 | 0.00 | $0.00 | 287.5M |
| 2024-10-24 | 0.00 | $0.00 | 516.2M |
| 2024-10-23 | 0.00 | $0.00 | 25.6M |
| 2024-10-22 | 0.00 | $0.00 | 18.8M |
| 2024-10-21 | 0.00 | $0.00 | 103.1M |
| 2024-10-18 | 0.00 | $0.00 | 37.8M |
| 2024-10-17 | 0.00 | $0.00 | 55.5M |
| 2024-10-16 | 0.00 | $0.00 | 71.6M |
| 2024-10-15 | 0.00 | $0.00 | 290.1M |
| 2024-10-14 | 0.00 | $0.00 | 388.7M |
| 2024-10-11 | 0.00 | $0.00 | 27.6M |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 11.2M |
| 2024-10-08 | 0.00 | $0.00 | 7.3M |
| 2024-10-07 | 0.00 | $0.00 | 13.4M |
| 2024-10-04 | 0.00 | $0.00 | 5.8M |
| 2024-10-03 | 0.00 | $0.00 | 27.3M |
| 2024-10-02 | 0.00 | $0.00 | 26.8M |
| 2024-10-01 | 0.00 | $0.00 | 27.3M |
| 2024-09-30 | 0.00 | $0.00 | 59.6M |
| 2024-09-27 | 0.00 | $0.00 | 203.2M |
| 2024-09-26 | 0.00 | $0.00 | 54.5M |
| 2024-09-25 | 0.00 | $0.00 | 18.5M |
| 2024-09-24 | 0.00 | $0.00 | 13.4M |
| 2024-09-23 | 0.00 | $0.00 | 52.1M |
| 2024-09-20 | 0.00 | $0.00 | 61.2M |
| 2024-09-19 | 0.00 | $0.00 | 78.2M |
| 2024-09-18 | 0.00 | $0.00 | 559.1M |
| 2024-09-17 | 0.00 | $0.00 | 32.5M |
| 2024-09-16 | 0.00 | $0.00 | 44.1M |
| 2024-09-13 | 0.00 | $0.00 | 96.8M |
| 2024-09-12 | 0.00 | $0.00 | 72.4M |
| 2024-09-11 | 0.00 | $0.00 | 240.9M |
| 2024-09-10 | 0.00 | $0.00 | 465.2M |
| 2024-09-09 | 0.00 | $0.00 | 278.6M |
| 2024-09-06 | 0.00 | $0.00 | 32.8M |
| 2024-09-05 | 0.00 | $0.00 | 56.0M |
| 2024-09-04 | 0.00 | $0.00 | 62.9M |
| 2024-09-03 | 0.00 | $0.00 | 543.5M |
| 2024-08-30 | 0.00 | $0.00 | 1.3B |
| 2024-08-29 | 0.00 | $0.00 | 4.6M |
| 2024-08-28 | 0.00 | $0.00 | 40.0M |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | 7.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 20.9M |
| 2024-08-21 | 0.00 | $0.00 | 8.7M |
| 2024-08-20 | 0.00 | $0.00 | 56.9M |
| 2024-08-19 | 0.00 | $0.00 | 140.2M |
| 2024-08-16 | 0.00 | $0.00 | 4.0M |
| 2024-08-15 | 0.00 | $0.00 | 100630 |
| 2024-08-14 | 0.00 | $0.00 | 1.4M |
| 2024-08-13 | 0.00 | $0.00 | 16.3M |
| 2024-08-12 | 0.00 | $0.00 | 3.9M |
| 2024-08-09 | 0.00 | $0.00 | 72.2M |
| 2024-08-08 | 0.00 | $0.00 | 72.9M |
| 2024-08-07 | 0.00 | $0.00 | 360.6M |
| 2024-08-06 | 0.00 | $0.00 | 147.9M |
| 2024-08-05 | 0.00 | $0.00 | 34.1M |
| 2024-08-02 | 0.00 | $0.00 | 25.0M |
| 2024-08-01 | 0.00 | $0.00 | 6.0M |
| 2024-07-31 | 0.00 | $0.00 | 17.5M |
| 2024-07-30 | 0.00 | $0.00 | 4.3M |
| 2024-07-29 | 0.00 | $0.00 | 570000 |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 1.5M |
| 2024-07-24 | 0.00 | $0.00 | 29.0M |
| 2024-07-23 | 0.00 | $0.00 | 29.6M |
| 2024-07-22 | 0.00 | $0.00 | 116.3M |
| 2024-07-19 | 0.00 | $0.00 | 25.0M |
| 2024-07-18 | 0.00 | $0.00 | 37.4M |
| 2024-07-17 | 0.00 | $0.00 | 26.0M |
| 2024-07-16 | 0.00 | $0.00 | 25.0M |
| 2024-07-15 | 0.00 | $0.00 | 27.9M |
| 2024-07-12 | 0.00 | $0.00 | 4.4M |
| 2024-07-11 | 0.00 | $0.00 | 20.0M |
| 2024-07-10 | 0.00 | $0.00 | 760000 |
| 2024-07-09 | 0.00 | $0.00 | 560000 |
| 2024-07-05 | 0.00 | $0.00 | 27.1M |
| 2024-07-03 | 0.00 | $0.00 | 1.1M |
| 2024-07-02 | 0.00 | $0.00 | 110.0M |
| 2024-07-01 | 0.00 | $0.00 | 26.0M |
| 2024-06-28 | 0.00 | $0.00 | 44.9M |
| 2024-06-27 | 0.00 | $0.00 | 45.8M |
| 2024-06-26 | 0.00 | $0.00 | 54.6M |
| 2024-06-25 | 0.00 | $0.00 | 35.0M |
| 2024-06-24 | 0.00 | $0.00 | 5.7M |
| 2024-06-21 | 0.00 | $0.00 | 6.5M |
| 2024-06-20 | 0.00 | $0.00 | 22.1M |
| 2024-06-18 | 0.00 | $0.00 | 9.6M |
| 2024-06-17 | 0.00 | $0.00 | 211.3M |
| 2024-06-14 | 0.00 | $0.00 | 63.0M |
| 2024-06-13 | 0.00 | $0.00 | 202.9M |
| 2024-06-12 | 0.00 | $0.00 | 122.9M |
| 2024-06-11 | 0.00 | $0.00 | 96.0M |
| 2024-06-10 | 0.00 | $0.00 | 40.2M |
| 2024-06-07 | 0.00 | $0.00 | 205.3M |
| 2024-06-06 | 0.00 | $0.00 | 117.7M |
| 2024-06-05 | 0.00 | $0.00 | 203.0M |
| 2024-06-04 | 0.00 | $0.00 | 429.7M |
| 2024-06-03 | 0.00 | $0.00 | 49.1M |
| 2024-05-31 | 0.00 | $0.00 | 427.9M |
| 2024-05-30 | 0.00 | $0.00 | 99.0M |
| 2024-05-29 | 0.00 | $0.00 | 62.4M |
| 2024-05-28 | 0.00 | $0.00 | 100.2M |
| 2024-05-24 | 0.00 | $0.00 | 79.9M |
| 2024-05-23 | 0.00 | $0.00 | 91.3M |
| 2024-05-22 | 0.00 | $0.00 | 61.5M |
| 2024-05-21 | 0.00 | $0.00 | 420.6M |
| 2024-05-17 | 0.00 | $0.00 | 1.1M |
| 2024-05-16 | 0.00 | $0.00 | 2.0M |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 6.0M |
| 2024-05-06 | 0.00 | $0.00 | 567500 |
| 2024-05-03 | 0.00 | $0.00 | 5.0M |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-30 | 0.00 | $0.00 | 185000 |
| 2024-04-26 | 0.00 | $0.00 | 350001 |
| 2024-04-25 | 0.00 | $0.00 | 185000 |
| 2024-04-24 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.7M |
| 2024-04-18 | 0.00 | $0.00 | 9.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.5M |
| 2024-04-16 | 0.00 | $0.00 | 120000 |
| 2024-04-15 | 0.00 | $0.00 | 10.1M |
| 2024-04-12 | 0.00 | $0.00 | 100000 |
| 2024-04-11 | 0.00 | $0.00 | 200000 |
| 2024-04-10 | 0.00 | $0.00 | 110000 |
| 2024-04-08 | 0.00 | $0.00 | 321000 |
| 2024-04-05 | 0.00 | $0.00 | 9.0M |
| 2024-04-04 | 0.00 | $0.00 | 310100 |
| 2024-04-03 | 0.00 | $0.00 | 1000000 |
| 2024-04-01 | 0.00 | $0.00 | 200000 |
| 2024-03-26 | 0.00 | $0.00 | 12.7M |
| 2024-03-25 | 0.00 | $0.00 | 11.2M |
| 2024-03-22 | 0.00 | $0.00 | 560000 |
| 2024-03-20 | 0.00 | $0.00 | 51.4M |
| 2024-03-19 | 0.00 | $0.00 | 66.4M |
| 2024-03-18 | 0.00 | $0.00 | 51.5M |
| 2024-03-15 | 0.00 | $0.00 | 55.0M |
| 2024-03-14 | 0.00 | $0.00 | 41.4M |
| 2024-03-13 | 0.00 | $0.00 | 47.7M |
| 2024-03-12 | 0.00 | $0.00 | 45.1M |
| 2024-03-11 | 0.00 | $0.00 | 33.7M |
| 2024-03-08 | 0.00 | $0.00 | 47.5M |
| 2024-03-07 | 0.00 | $0.00 | 104.0M |
| 2024-03-06 | 0.00 | $0.00 | 22.1M |
| 2024-03-05 | 0.00 | $0.00 | 6.7M |
| 2024-03-04 | 0.00 | $0.00 | 1.1M |
| 2024-03-01 | 0.00 | $0.00 | 228000 |
| 2024-02-29 | 0.00 | $0.00 | 4.1M |
| 2024-02-27 | 0.00 | $0.00 | 6.0M |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | 1000000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2.5M |
| 2024-02-20 | 0.00 | $0.00 | 8.0M |
| 2024-02-16 | 0.00 | $0.00 | 2.0M |
| 2024-02-15 | 0.00 | $0.00 | 142387 |
| 2024-02-14 | 0.00 | $0.00 | 25367 |
| 2024-02-13 | 0.00 | $0.00 | 7.6M |
| 2024-02-12 | 0.00 | $0.00 | 13.8M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 67.5M |
| 2024-02-07 | 0.00 | $0.00 | 44.5M |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-02-05 | 0.00 | $0.00 | 3.1M |
| 2024-02-02 | 0.00 | $0.00 | 115.8M |
| 2024-02-01 | 0.00 | $0.00 | 46.3M |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 79.4M |
| 2024-01-29 | 0.00 | $0.00 | 66.0M |
| 2024-01-26 | 0.00 | $0.00 | 51.2M |
| 2024-01-25 | 0.00 | $0.00 | 52.0M |
| 2024-01-24 | 0.00 | $0.00 | 35.1M |
| 2024-01-23 | 0.00 | $0.00 | 32.0M |
| 2024-01-22 | 0.00 | $0.00 | 780000 |
| 2024-01-19 | 0.00 | $0.00 | 6.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 1.3M |
| 2024-01-16 | 0.00 | $0.00 | 4.7M |
| 2024-01-12 | 0.00 | $0.00 | 35000 |
| 2024-01-11 | 0.00 | $0.00 | 6.4M |
| 2024-01-10 | 0.00 | $0.00 | 68.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.9M |
| 2024-01-08 | 0.00 | $0.00 | 880000 |
| 2024-01-05 | 0.00 | $0.00 | 7.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.0M |
| 2024-01-02 | 0.00 | $0.00 | 130000 |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 3.1M |
| 2023-12-27 | 0.00 | $0.00 | 43.9M |
| 2023-12-26 | 0.00 | $0.00 | 41.7M |
| 2023-12-22 | 0.00 | $0.00 | 16.4M |
| 2023-12-21 | 0.00 | $0.00 | 12.0M |
| 2023-12-20 | 0.00 | $0.00 | 44.8M |
| 2023-12-19 | 0.00 | $0.00 | 20.3M |
| 2023-12-18 | 0.00 | $0.00 | 12.1M |
| 2023-12-15 | 0.00 | $0.00 | 41.0M |
| 2023-12-14 | 0.00 | $0.00 | 22.2M |
| 2023-12-13 | 0.00 | $0.00 | 146.2M |
| 2023-12-12 | 0.00 | $0.00 | 10.0M |
| 2023-12-11 | 0.00 | $0.00 | 19.1M |
| 2023-12-08 | 0.00 | $0.00 | 53.9M |
| 2023-12-07 | 0.00 | $0.00 | 4.0M |
| 2023-12-06 | 0.00 | $0.00 | 32.7M |
| 2023-12-05 | 0.00 | $0.00 | 26.9M |
| 2023-12-04 | 0.00 | $0.00 | 44.2M |
| 2023-12-01 | 0.00 | $0.00 | 29.4M |
| 2023-11-30 | 0.00 | $0.00 | 36.8M |
| 2023-11-29 | 0.00 | $0.00 | 55.6M |
| 2023-11-28 | 0.00 | $0.00 | 37.3M |
| 2023-11-27 | 0.00 | $0.00 | 42.5M |
| 2023-11-24 | 0.00 | $0.00 | 42.2M |
| 2023-11-22 | 0.00 | $0.00 | 8.5M |
| 2023-11-21 | 0.00 | $0.00 | 56.0M |
| 2023-11-20 | 0.00 | $0.00 | 101.2M |
| 2023-11-17 | 0.00 | $0.00 | 237.0M |
| 2023-11-16 | 0.00 | $0.00 | 54.8M |
| 2023-11-15 | 0.00 | $0.00 | 37.3M |
| 2023-11-14 | 0.00 | $0.00 | 30.0M |
| 2023-11-13 | 0.00 | $0.00 | 148.7M |
| 2023-11-10 | 0.00 | $0.00 | 29.9M |
| 2023-11-09 | 0.00 | $0.00 | 54.0M |
| 2023-11-08 | 0.00 | $0.00 | 312000 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 3.1M |
| 2023-11-03 | 0.00 | $0.00 | 800000 |
| 2023-11-02 | 0.00 | $0.00 | 3.6M |
| 2023-11-01 | 0.00 | $0.00 | 28.4M |
| 2023-10-31 | 0.00 | $0.00 | 2.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 22.8M |
| 2023-10-25 | 0.00 | $0.00 | 424150 |
| 2023-10-24 | 0.00 | $0.00 | 100000 |
| 2023-10-23 | 0.00 | $0.00 | 36.3M |
| 2023-10-20 | 0.00 | $0.00 | 1.1M |
| 2023-10-19 | 0.00 | $0.00 | 20.0M |
| 2023-10-18 | 0.00 | $0.00 | 11.1M |
| 2023-10-17 | 0.00 | $0.00 | 8.7M |
| 2023-10-16 | 0.00 | $0.00 | 7.3M |
| 2023-10-13 | 0.00 | $0.00 | 181500 |
| 2023-10-12 | 0.00 | $0.00 | 8.2M |
| 2023-10-11 | 0.00 | $0.00 | 17.3M |
| 2023-10-10 | 0.00 | $0.00 | 43.3M |
| 2023-10-09 | 0.00 | $0.00 | 10.7M |
| 2023-10-06 | 0.00 | $0.00 | 25.7M |
| 2023-10-05 | 0.00 | $0.00 | 20.8M |
| 2023-10-04 | 0.00 | $0.00 | 62.7M |
| 2023-10-03 | 0.00 | $0.00 | 10.5M |
| 2023-10-02 | 0.00 | $0.00 | 161.9M |
| 2023-09-29 | 0.00 | $0.00 | 77.6M |
| 2023-09-28 | 0.00 | $0.00 | 31.8M |
| 2023-09-27 | 0.00 | $0.00 | 70.2M |
| 2023-09-26 | 0.00 | $0.00 | 950000 |
| 2023-09-25 | 0.00 | $0.00 | 4.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.4M |
| 2023-09-21 | 0.00 | $0.00 | 55.6M |
| 2023-09-20 | 0.00 | $0.00 | 1.7M |
| 2023-09-19 | 0.00 | $0.00 | 724090 |
| 2023-09-18 | 0.00 | $0.00 | 13.0M |
| 2023-09-15 | 0.00 | $0.00 | 10.7M |
| 2023-09-14 | 0.00 | $0.00 | 35.3M |
| 2023-09-13 | 0.00 | $0.00 | 7.8M |
| 2023-09-12 | 0.00 | $0.00 | 6.5M |
| 2023-09-11 | 0.00 | $0.00 | 18.2M |
| 2023-09-08 | 0.00 | $0.00 | 11.7M |
| 2023-09-07 | 0.00 | $0.00 | 8.0M |
| 2023-09-06 | 0.00 | $0.00 | 39.4M |
| 2023-09-05 | 0.00 | $0.00 | 48.6M |
| 2023-09-01 | 0.00 | $0.00 | 16.3M |
| 2023-08-31 | 0.00 | $0.00 | 12.7M |
| 2023-08-30 | 0.00 | $0.00 | 25.2M |
| 2023-08-29 | 0.00 | $0.00 | 72.3M |
| 2023-08-28 | 0.00 | $0.00 | 73.0M |
| 2023-08-25 | 0.00 | $0.00 | 8.6M |
| 2023-08-24 | 0.00 | $0.00 | 7.7M |
| 2023-08-23 | 0.00 | $0.00 | 345817 |
| 2023-08-22 | 0.00 | $0.00 | 30.2M |
| 2023-08-21 | 0.00 | $0.00 | 15.0M |
| 2023-08-18 | 0.00 | $0.00 | 48.0M |
| 2023-08-17 | 0.00 | $0.00 | 75.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 833687 |
| 2023-08-14 | 0.00 | $0.00 | 3.4M |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 3.0M |
| 2023-08-09 | 0.00 | $0.00 | 430500 |
| 2023-08-08 | 0.00 | $0.00 | 3.8M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 25.8M |
| 2023-08-02 | 0.00 | $0.00 | 68.9M |
| 2023-08-01 | 0.00 | $0.00 | 28.6M |
| 2023-07-31 | 0.00 | $0.00 | 26.4M |
| 2023-07-28 | 0.00 | $0.00 | 22.4M |
| 2023-07-27 | 0.00 | $0.00 | 23.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.3M |
| 2023-07-25 | 0.00 | $0.00 | 4.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.5M |
| 2023-07-20 | 0.00 | $0.00 | 4.2M |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 514665 |
| 2023-07-17 | 0.00 | $0.00 | 125000 |
| 2023-07-14 | 0.00 | $0.00 | 322956 |
| 2023-07-13 | 0.00 | $0.00 | 1.1M |
| 2023-07-12 | 0.00 | $0.00 | 747520 |
| 2023-07-11 | 0.00 | $0.00 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | 708257 |
| 2023-07-07 | 0.00 | $0.00 | 1.7M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.6M |
| 2023-07-03 | 0.00 | $0.00 | 744450 |
| 2023-06-30 | 0.00 | $0.00 | 2.8M |
| 2023-06-29 | 0.00 | $0.00 | 3.0M |
| 2023-06-28 | 0.00 | $0.00 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.1M |
| 2023-06-26 | 0.00 | $0.00 | 12500 |
| 2023-06-23 | 0.00 | $0.00 | 5.9M |
| 2023-06-22 | 0.00 | $0.00 | 9.9M |
| 2023-06-21 | 0.00 | $0.00 | 13.8M |
| 2023-06-20 | 0.00 | $0.00 | 4.4M |
| 2023-06-16 | 0.00 | $0.00 | 5.3M |
| 2023-06-15 | 0.00 | $0.00 | 7.8M |
| 2023-06-14 | 0.00 | $0.00 | 33.9M |
| 2023-06-13 | 0.00 | $0.00 | 39.0M |
| 2023-06-12 | 0.00 | $0.00 | 12.7M |
| 2023-06-09 | 0.00 | $0.00 | 7.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.1M |
| 2023-06-07 | 0.00 | $0.00 | 11.2M |
| 2023-06-06 | 0.00 | $0.00 | 17.3M |
| 2023-06-05 | 0.00 | $0.00 | 12.6M |
| 2023-06-02 | 0.00 | $0.00 | 25.7M |
| 2023-06-01 | 0.00 | $0.00 | 27.7M |
| 2023-05-31 | 0.00 | $0.00 | 9.4M |
| 2023-05-30 | 0.00 | $0.00 | 23.3M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 102.6M |
| 2023-05-24 | 0.00 | $0.00 | 33.8M |
| 2023-05-23 | 0.00 | $0.00 | 305917 |
| 2023-05-22 | 0.00 | $0.00 | 1.2M |
| 2023-05-19 | 0.00 | $0.00 | 90130 |
| 2023-05-18 | 0.00 | $0.00 | 96250 |
| 2023-05-17 | 0.00 | $0.00 | 100000 |
| 2023-05-16 | 0.00 | $0.00 | 30000 |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 944000 |
| 2023-05-11 | 0.00 | $0.00 | 2.3M |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 411422 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 6.6M |
| 2023-05-03 | 0.00 | $0.00 | 11.2M |
| 2023-05-02 | 0.00 | $0.00 | 24.0M |
| 2023-05-01 | 0.00 | $0.00 | 3.2M |
| 2023-04-28 | 0.00 | $0.01 | 5.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.01 | 2.9M |
| 2023-04-25 | 0.00 | $0.01 | 7.1M |
| 2023-04-24 | 0.00 | $0.00 | 3.1M |
| 2023-04-21 | 0.00 | $0.00 | 9.6M |
| 2023-04-20 | 0.00 | $0.00 | 255100 |
| 2023-04-19 | 0.00 | $0.00 | 2.4M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 872920 |
| 2023-04-14 | 0.00 | $0.00 | 313497 |
| 2023-04-13 | 0.00 | $0.00 | 501600 |
| 2023-04-12 | 0.00 | $0.00 | 2.5M |
| 2023-04-11 | 0.00 | $0.00 | 11.7M |
| 2023-04-10 | 0.00 | $0.00 | 478056 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.01 | $0.00 | 566600 |
| 2023-04-04 | 0.01 | $0.00 | 9.5M |
| 2023-04-03 | 0.01 | $0.00 | 3.7M |
| 2023-03-31 | 0.01 | $0.00 | 2.9M |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 3.5M |
| 2023-03-28 | 0.01 | $0.00 | 4.5M |
| 2023-03-27 | 0.01 | $0.01 | 4.3M |
| 2023-03-24 | 0.01 | $0.01 | 1.8M |
| 2023-03-23 | 0.01 | $0.01 | 1.6M |
| 2023-03-22 | 0.01 | $0.01 | 4.0M |
| 2023-03-21 | 0.01 | $0.01 | 742063 |
| 2023-03-20 | 0.01 | $0.01 | 1.9M |
| 2023-03-17 | 0.01 | $0.01 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 935100 |
| 2023-03-15 | 0.01 | $0.01 | 990100 |
| 2023-03-14 | 0.01 | $0.01 | 1.2M |
| 2023-03-13 | 0.01 | $0.01 | 205200 |
| 2023-03-10 | 0.01 | $0.01 | 3.1M |
| 2023-03-09 | 0.01 | $0.01 | 4.4M |
| 2023-03-08 | 0.01 | $0.01 | 217858 |
| 2023-03-07 | 0.01 | $0.01 | 1.7M |
| 2023-03-06 | 0.01 | $0.01 | 1.1M |
| 2023-03-03 | 0.01 | $0.01 | 456169 |
| 2023-03-02 | 0.01 | $0.01 | 820000 |
| 2023-03-01 | 0.01 | $0.01 | 495000 |
| 2023-02-28 | 0.01 | $0.01 | 159906 |
| 2023-02-27 | 0.01 | $0.01 | 917428 |
| 2023-02-24 | 0.00 | $0.01 | 473324 |
| 2023-02-23 | 0.00 | $0.01 | 338250 |
| 2023-02-22 | 0.00 | $0.01 | 1.5M |
| 2023-02-21 | 0.00 | $0.01 | 2.8M |
| 2023-02-17 | 0.00 | $0.01 | 1.0M |
| 2023-02-16 | 0.00 | $0.01 | 2.5M |
| 2023-02-15 | 0.00 | $0.01 | 8.4M |
| 2023-02-14 | 0.00 | $0.01 | 6.3M |
| 2023-02-13 | 0.00 | $0.00 | 10.8M |
| 2023-02-10 | 0.00 | $0.00 | 2.0M |
| 2023-02-09 | 0.00 | $0.00 | 6.0M |
| 2023-02-08 | 0.00 | $0.00 | 546848 |
| 2023-02-07 | 0.00 | $0.00 | 281000 |
| 2023-02-06 | 0.00 | $0.00 | 232044 |
| 2023-02-03 | 0.00 | $0.00 | 2.4M |
| 2023-02-02 | 0.00 | $0.00 | 6.0M |
| 2023-02-01 | 0.00 | $0.01 | 2.7M |
| 2023-01-31 | 0.00 | $0.00 | 1.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.6M |
| 2023-01-26 | 0.00 | $0.01 | 867871 |
| 2023-01-25 | 0.00 | $0.01 | 5.8M |
| 2023-01-24 | 0.00 | $0.01 | 14.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.5M |
| 2023-01-20 | 0.00 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 552754 |
| 2023-01-18 | 0.01 | $0.01 | 15.7M |
| 2023-01-17 | 0.01 | $0.01 | 8.2M |
| 2023-01-13 | 0.01 | $0.01 | 26.5M |
| 2023-01-12 | 0.01 | $0.00 | 204.0M |
| 2023-01-11 | 0.01 | $0.00 | 12.5M |
| 2023-01-10 | 0.01 | $0.00 | 4.2M |
| 2023-01-09 | 0.01 | $0.01 | 1.8M |
| 2023-01-06 | 0.01 | $0.01 | 14.3M |
| 2023-01-05 | 0.01 | $0.01 | 18.1M |
| 2023-01-04 | 0.01 | $0.01 | 3.7M |
| 2023-01-03 | 0.01 | $0.01 | 697486 |
| 2022-12-30 | 0.01 | $0.01 | 1.1M |
| 2022-12-29 | 0.01 | $0.01 | 238000 |
| 2022-12-28 | 0.01 | $0.01 | 1.7M |
| 2022-12-27 | 0.01 | $0.01 | 620500 |
| 2022-12-23 | 0.01 | $0.01 | 589500 |
| 2022-12-22 | 0.01 | $0.01 | 1.3M |
| 2022-12-21 | 0.01 | $0.01 | 508500 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 93626 |
| 2022-12-16 | 0.02 | $0.01 | 350000 |
| 2022-12-15 | 0.02 | $0.02 | 955896 |
| 2022-12-14 | 0.02 | $0.01 | 410000 |
| 2022-12-13 | 0.02 | $0.02 | 67000 |
| 2022-12-12 | 0.02 | $0.02 | 142162 |
| 2022-12-09 | 0.02 | $0.02 | 786461 |
| 2022-12-08 | 0.01 | $0.02 | 267000 |
| 2022-12-07 | 0.01 | $0.02 | 637031 |
| 2022-12-06 | 0.01 | $0.02 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 256009 |
| 2022-12-02 | 0.01 | $0.01 | 150 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 58000 |
| 2022-11-29 | 0.01 | $0.01 | 245082 |
| 2022-11-28 | 0.01 | $0.01 | 244660 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 100 |
| 2022-11-21 | 0.01 | $0.01 | 224931 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 185853 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 100 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 8403 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20258 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 4000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 30000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 56000 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 210 |
| 2022-09-08 | 0.01 | $0.01 | 533 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 10201 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 100 |
| 2022-08-23 | 0.01 | $0.01 | 38500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 39200 |
| 2022-08-15 | 0.01 | $0.01 | 77250 |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 30000 |
| 2022-08-10 | 0.02 | $0.02 | 20 |
| 2022-08-09 | 0.02 | $0.02 | 42000 |
| 2022-08-08 | 0.02 | $0.02 | 84 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 250 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 3000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 500 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 4000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 20000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 650 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 13000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2000 |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 35500 |
| 2022-07-05 | 0.02 | $0.02 | 31778 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4283 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 1000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 1000 |
| 2022-06-02 | 0.03 | $0.03 | 46400 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 650 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 6500 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 367 |
| 2022-05-17 | 0.03 | $0.03 | 100 |
| 2022-05-16 | 0.03 | $0.03 | 1300 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3100 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 5000 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 15000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 25 |
| 2022-04-06 | 0.03 | $0.03 | 100 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 25000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 550 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 251 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 60 |
| 2022-02-11 | 0.03 | $0.03 | 240 |
| 2022-02-10 | 0.03 | $0.04 | 600 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 1075 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 15000 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 1500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 48143 |
| 2021-12-31 | 0.02 | $0.02 | 10600 |
| 2021-12-30 | 0.02 | $0.02 | 29817 |
| 2021-12-29 | 0.02 | $0.02 | 107250 |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 18 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | 6004 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 4 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 3633 |
| 2021-12-09 | 0.02 | $0.03 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 16200 |
| 2021-12-01 | 0.02 | $0.03 | 1250 |
| 2021-11-30 | 0.02 | $0.02 | 251 |
| 2021-11-29 | 0.02 | $0.02 | 500 |
| 2021-11-26 | 0.02 | $0.02 | 85 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.04 | $0.02 | 47500 |
| 2021-11-16 | 0.04 | $0.03 | 188750 |
| 2021-11-15 | 0.04 | $0.04 | 85 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | 15250 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | 53000 |
| 2021-11-08 | 0.05 | $0.05 | 500 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 32748 |
| 2021-11-03 | 0.06 | $0.05 | 19700 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 25000 |
| 2021-10-28 | 0.06 | $0.06 | 3625 |
| 2021-10-27 | 0.06 | $0.06 | 299 |
| 2021-10-26 | 0.07 | $0.05 | — |
| 2021-10-25 | 0.07 | $0.05 | 27300 |
| 2021-10-22 | 0.07 | $0.07 | 30500 |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | 175 |
| 2021-10-13 | 0.05 | $0.08 | 6567 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 185323 |
| 2021-10-06 | 0.05 | $0.06 | 840 |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | 700 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 500 |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 7200 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 10600 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 24004 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 16500 |
| 2021-09-13 | 0.06 | $0.06 | 18900 |
| 2021-09-10 | 0.06 | $0.06 | 1 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 147654 |
| 2021-09-03 | 0.08 | $0.08 | 37090 |
| 2021-09-02 | 0.08 | $0.07 | 400 |
| 2021-09-01 | 0.08 | $0.08 | 7900 |
| 2021-08-31 | 0.08 | $0.11 | 100 |
| 2021-08-30 | 0.07 | $0.07 | 4 |
| 2021-08-27 | 0.08 | $0.07 | 2504 |
| 2021-08-26 | 0.08 | $0.07 | 19000 |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 910 |
| 2021-08-20 | 0.09 | $0.07 | 600 |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.08 | $0.11 | 52277 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 2500 |
| 2021-08-13 | 0.08 | $0.10 | 20580 |
| 2021-08-12 | 0.08 | $0.08 | 1400 |
| 2021-08-11 | 0.08 | $0.08 | 12500 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 1500 |
| 2021-08-06 | 0.08 | $0.08 | 600 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 43373 |
| 2021-08-03 | 0.09 | $0.08 | 464 |
| 2021-08-02 | 0.09 | $0.08 | 2000 |
| 2021-07-30 | 0.09 | $0.07 | 4615 |
| 2021-07-29 | 0.10 | $0.12 | 1700 |
| 2021-07-28 | 0.09 | $0.08 | 171020 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 530000 |
| 2026-07-23 | 0.00 | $0.00 | 530000 |
| 2026-07-22 | 0.00 | $0.00 | 530000 |
| 2026-07-21 | 0.00 | $0.00 | 530000 |
| 2026-07-20 | 0.00 | $0.00 | 530000 |
| 2026-07-17 | 0.00 | $0.00 | 530000 |
| 2026-07-16 | 0.00 | $0.00 | 530000 |
| 2026-07-15 | 0.00 | $0.00 | 530000 |
| 2026-07-14 | 0.00 | $0.00 | 530000 |
| 2026-07-13 | 0.00 | $0.00 | 7.0M |
| 2026-07-10 | 0.00 | $0.00 | 530000 |
| 2026-07-09 | 0.00 | $0.00 | 530000 |
| 2026-07-08 | 0.00 | $0.00 | 530000 |
| 2026-07-07 | 0.00 | $0.00 | 530000 |
| 2026-07-06 | 0.00 | $0.00 | 530000 |
| 2026-07-02 | 0.00 | $0.00 | 530000 |
| 2026-07-01 | 0.00 | $0.00 | 530000 |
| 2026-06-30 | 0.00 | $0.00 | 530000 |
| 2026-06-29 | 0.00 | $0.00 | 530000 |
| 2026-06-26 | 0.00 | $0.00 | 530000 |
| 2026-06-25 | 0.00 | $0.00 | 530000 |
| 2026-06-24 | 0.00 | $0.00 | 530000 |
| 2026-06-23 | 0.00 | $0.00 | 530000 |
| 2026-06-22 | 0.00 | $0.00 | 530000 |
| 2026-06-18 | 0.00 | $0.00 | 530000 |
| 2026-06-17 | 0.00 | $0.00 | 530000 |
| 2026-06-16 | 0.00 | $0.00 | 530000 |
| 2026-06-15 | 0.00 | $0.00 | 530000 |
| 2026-06-12 | 0.00 | $0.00 | 530000 |
| 2026-06-11 | 0.00 | $0.00 | 530000 |
| 2026-06-10 | 0.00 | $0.00 | 530000 |
| 2026-06-09 | 0.00 | $0.00 | 530000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 530000 |
| 2026-06-04 | 0.00 | $0.00 | 530000 |
| 2026-06-03 | 0.00 | $0.00 | 530000 |
| 2026-06-02 | 0.00 | $0.00 | 530000 |
| 2026-06-01 | 0.00 | $0.00 | 530000 |
| 2026-05-29 | 0.00 | $0.00 | 530000 |
| 2026-05-28 | 0.00 | $0.00 | 530000 |
| 2026-05-27 | 0.00 | $0.00 | 530000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 530000 |
| 2026-05-21 | 0.00 | $0.00 | 530000 |
| 2026-05-20 | 0.00 | $0.00 | 530000 |
| 2026-05-19 | 0.00 | $0.00 | 530000 |
| 2026-05-18 | 0.00 | $0.00 | 530000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 530000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 530000 |
| 2026-05-11 | 0.00 | $0.00 | 850000 |
| 2026-05-08 | 0.00 | $0.00 | 530000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 530000 |
| 2026-05-05 | 0.00 | $0.00 | 530000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.8M |
| 2026-04-30 | 0.00 | $0.00 | 530000 |
| 2026-04-29 | 0.00 | $0.00 | 530000 |
| 2026-04-28 | 0.00 | $0.00 | 530000 |
| 2026-04-27 | 0.00 | $0.00 | 530000 |
| 2026-04-24 | 0.00 | $0.00 | 530000 |
| 2026-04-23 | 0.00 | $0.00 | 530000 |
| 2026-04-22 | 0.00 | $0.00 | 530000 |
| 2026-04-21 | 0.00 | $0.00 | 530000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 530000 |
| 2026-04-16 | 0.00 | $0.00 | 530000 |
| 2026-04-15 | 0.00 | $0.00 | 530000 |
| 2026-04-14 | 0.00 | $0.00 | 530000 |
| 2026-04-13 | 0.00 | $0.00 | 530000 |
| 2026-04-10 | 0.00 | $0.00 | 530000 |
| 2026-04-09 | 0.00 | $0.00 | 530000 |
| 2026-04-08 | 0.00 | $0.00 | 530000 |
| 2026-04-07 | 0.00 | $0.00 | 530000 |
| 2026-04-06 | 0.00 | $0.00 | 530000 |
| 2026-04-02 | 0.00 | $0.00 | 530000 |
| 2026-04-01 | 0.00 | $0.00 | 530000 |
| 2026-03-31 | 0.00 | $0.00 | 530000 |
| 2026-03-30 | 0.00 | $0.00 | 530000 |
| 2026-03-27 | 0.00 | $0.00 | 530000 |
| 2026-03-26 | 0.00 | $0.00 | 530000 |
| 2026-03-25 | 0.00 | $0.00 | 4.6M |
| 2026-03-24 | 0.00 | $0.00 | 530000 |
| 2026-03-23 | 0.00 | $0.00 | 530000 |
| 2026-03-20 | 0.00 | $0.00 | 530000 |
| 2026-03-19 | 0.00 | $0.00 | 530000 |
| 2026-03-18 | 0.00 | $0.00 | 530000 |
| 2026-03-17 | 0.00 | $0.00 | 530000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 530000 |
| 2026-03-12 | 0.00 | $0.00 | 530000 |
| 2026-03-11 | 0.00 | $0.00 | 530000 |
| 2026-03-10 | 0.00 | $0.00 | 530000 |
| 2026-03-09 | 0.00 | $0.00 | 530000 |
| 2026-03-06 | 0.00 | $0.00 | 530000 |
| 2026-03-05 | 0.00 | $0.00 | 530000 |
| 2026-03-04 | 0.00 | $0.00 | 530000 |
| 2026-03-03 | 0.00 | $0.00 | 530000 |
| 2026-03-02 | 0.00 | $0.00 | 10.0M |
| 2026-02-27 | 0.00 | $0.00 | 530000 |
| 2026-02-26 | 0.00 | $0.00 | 530000 |
| 2026-02-25 | 0.00 | $0.00 | 530000 |
| 2026-02-24 | 0.00 | $0.00 | 530000 |
| 2026-02-23 | 0.00 | $0.00 | 530000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 530000 |
| 2026-02-04 | 0.00 | $0.00 | 530000 |
| 2026-02-03 | 0.00 | $0.00 | 530000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 530000 |
| 2026-01-28 | 0.00 | $0.00 | 530000 |
| 2026-01-27 | 0.00 | $0.00 | 530000 |
| 2026-01-26 | 0.00 | $0.00 | 530000 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 530000 |
| 2026-01-21 | 0.00 | $0.00 | 530000 |
| 2026-01-20 | 0.00 | $0.00 | 530000 |
| 2026-01-16 | 0.00 | $0.00 | 530000 |
| 2026-01-15 | 0.00 | $0.00 | 530000 |
| 2026-01-14 | 0.00 | $0.00 | 530000 |
| 2026-01-13 | 0.00 | $0.00 | 530000 |
| 2026-01-12 | 0.00 | $0.00 | 530000 |
| 2026-01-09 | 0.00 | $0.00 | 530000 |
| 2026-01-08 | 0.00 | $0.00 | 530000 |
| 2026-01-07 | 0.00 | $0.00 | 530000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 530000 |
| 2026-01-02 | 0.00 | $0.00 | 530000 |
| 2025-12-31 | 0.00 | $0.00 | 530000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 530000 |
| 2025-12-26 | 0.00 | $0.00 | 530000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 530000 |
| 2025-12-22 | 0.00 | $0.00 | 530000 |
| 2025-12-19 | 0.00 | $0.00 | 530000 |
| 2025-12-18 | 0.00 | $0.00 | 530000 |
| 2025-12-17 | 0.00 | $0.00 | 530000 |
| 2025-12-16 | 0.00 | $0.00 | 530000 |
| 2025-12-15 | 0.00 | $0.00 | 1.7M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 530000 |
| 2025-12-10 | 0.00 | $0.00 | 530000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 530000 |
| 2025-12-05 | 0.00 | $0.00 | 530000 |
| 2025-12-04 | 0.00 | $0.00 | 530000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 530000 |
| 2025-12-01 | 0.00 | $0.00 | 530000 |
| 2025-11-28 | 0.00 | $0.00 | 530000 |
| 2025-11-26 | 0.00 | $0.00 | 530000 |
| 2025-11-25 | 0.00 | $0.00 | 100240 |
| 2025-11-24 | 0.00 | $0.00 | 530000 |
| 2025-11-21 | 0.00 | $0.00 | 530000 |
| 2025-11-20 | 0.00 | $0.00 | 530000 |
| 2025-11-19 | 0.00 | $0.00 | 530000 |
| 2025-11-18 | 0.00 | $0.00 | 530000 |
| 2025-11-17 | 0.00 | $0.00 | 530000 |
| 2025-11-14 | 0.00 | $0.00 | 530000 |
| 2025-11-13 | 0.00 | $0.00 | 530000 |
| 2025-11-12 | 0.00 | $0.00 | 530000 |
| 2025-11-11 | 0.00 | $0.00 | 530000 |
| 2025-11-10 | 0.00 | $0.00 | 530000 |
| 2025-11-07 | 0.00 | $0.00 | 530000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 530000 |
| 2025-11-04 | 0.00 | $0.00 | 530000 |
| 2025-11-03 | 0.00 | $0.00 | 530000 |
| 2025-10-31 | 0.00 | $0.00 | 530000 |
| 2025-10-30 | 0.00 | $0.00 | 530000 |
| 2025-10-29 | 0.00 | $0.00 | 530000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3.0M |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 530000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 530000 |
| 2025-08-21 | 0.00 | $0.00 | 530000 |
| 2025-08-20 | 0.00 | $0.00 | 530000 |
| 2025-08-19 | 0.00 | $0.00 | 530000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 530000 |
| 2025-07-25 | 0.00 | $0.00 | 530000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 530000 |
| 2025-07-18 | 0.00 | $0.00 | 530000 |
| 2025-07-17 | 0.00 | $0.00 | 530000 |
| 2025-07-16 | 0.00 | $0.00 | 530000 |
| 2025-07-15 | 0.00 | $0.00 | 530000 |
| 2025-07-14 | 0.00 | $0.00 | 530000 |
| 2025-07-11 | 0.00 | $0.00 | 530000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 530000 |
| 2025-07-08 | 0.00 | $0.00 | 530000 |
| 2025-07-07 | 0.00 | $0.00 | 530000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 530000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800 |
| 2025-06-02 | 0.00 | $0.00 | 200000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 530000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 530000 |
| 2025-05-21 | 0.00 | $0.00 | 530000 |
| 2025-05-20 | 0.00 | $0.00 | 530000 |
| 2025-05-19 | 0.00 | $0.00 | 530000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 530000 |
| 2025-05-14 | 0.00 | $0.00 | 550000 |
| 2025-05-13 | 0.00 | $0.00 | 842800 |
| 2025-05-12 | 0.00 | $0.00 | 162800 |
| 2025-05-09 | 0.00 | $0.00 | 12.5M |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | 26.6M |
| 2025-05-06 | 0.00 | $0.00 | 3.0M |
| 2025-05-05 | 0.00 | $0.00 | 275 |
| 2025-05-02 | 0.00 | $0.00 | 60.4M |
| 2025-05-01 | 0.00 | $0.00 | 123.3M |
| 2025-04-30 | 0.00 | $0.00 | 33.1M |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 109999 |
| 2025-04-25 | 0.00 | $0.00 | 136300 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 804277 |
| 2025-04-22 | 0.00 | $0.00 | 248 |
| 2025-04-21 | 0.00 | $0.00 | 25.1M |
| 2025-04-17 | 0.00 | $0.00 | 999999 |
| 2025-04-16 | 0.00 | $0.00 | 100250 |
| 2025-04-15 | 0.00 | $0.00 | 23.6M |
| 2025-04-14 | 0.00 | $0.00 | 51110 |
| 2025-04-11 | 0.00 | $0.00 | 10.0M |
| 2025-04-10 | 0.00 | $0.00 | 1.1M |
| 2025-04-09 | 0.00 | $0.00 | 57.1M |
| 2025-04-08 | 0.00 | $0.00 | 12.0M |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 44099 |
| 2025-04-03 | 0.00 | $0.00 | 17.1M |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 9.0M |
| 2025-03-27 | 0.00 | $0.00 | 10.0M |
| 2025-03-26 | 0.00 | $0.00 | 59000 |
| 2025-03-25 | 0.00 | $0.00 | 51110 |
| 2025-03-24 | 0.00 | $0.00 | 17.6M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50300 |
| 2025-03-19 | 0.00 | $0.00 | 50300 |
| 2025-03-18 | 0.00 | $0.00 | 50300 |
| 2025-03-17 | 0.00 | $0.00 | 93633 |
| 2025-03-14 | 0.00 | $0.00 | 700000 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.4M |
| 2025-03-11 | 0.00 | $0.00 | 700000 |
| 2025-03-10 | 0.00 | $0.00 | 700000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 700000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 80350 |
| 2025-03-03 | 0.00 | $0.00 | 16.0M |
| 2025-02-28 | 0.00 | $0.00 | 5.0M |
| 2025-02-27 | 0.00 | $0.00 | 700000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 12.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.8M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 362800 |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 30850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700000 |
| 2025-02-12 | 0.00 | $0.00 | 1100 |
| 2025-02-11 | 0.00 | $0.00 | 700000 |
| 2025-02-10 | 0.00 | $0.00 | 8.0M |
| 2025-02-07 | 0.00 | $0.00 | 700000 |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 783583 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 180000 |
| 2025-01-31 | 0.00 | $0.00 | 700000 |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 5.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 625 |
| 2025-01-21 | 0.00 | $0.00 | 293930 |
| 2025-01-17 | 0.00 | $0.00 | 10.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | 3.0M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 18.6M |
| 2025-01-03 | 0.00 | $0.00 | 9.9M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 3.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 135000 |
| 2024-12-23 | 0.00 | $0.00 | 1.6M |
| 2024-12-20 | 0.00 | $0.00 | 3.7M |
| 2024-12-19 | 0.00 | $0.00 | 500000 |
| 2024-12-18 | 0.00 | $0.00 | 550000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 7.2M |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 3.2M |
| 2024-12-11 | 0.00 | $0.00 | 6.7M |
| 2024-12-10 | 0.00 | $0.00 | 767860 |
| 2024-12-09 | 0.00 | $0.00 | 6.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 40.8M |
| 2024-12-04 | 0.00 | $0.00 | 7.8M |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 869000 |
| 2024-11-27 | 0.00 | $0.00 | 4.3M |
| 2024-11-26 | 0.00 | $0.00 | 200000 |
| 2024-11-25 | 0.00 | $0.00 | 600000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 42.2M |
| 2024-11-18 | 0.00 | $0.00 | 3.1M |
| 2024-11-15 | 0.00 | $0.00 | 10.4M |
| 2024-11-14 | 0.00 | $0.00 | 6.5M |
| 2024-11-13 | 0.00 | $0.00 | 31.2M |
| 2024-11-12 | 0.00 | $0.00 | 13.8M |
| 2024-11-11 | 0.00 | $0.00 | 36.8M |
| 2024-11-08 | 0.00 | $0.00 | 52.0M |
| 2024-11-07 | 0.00 | $0.00 | 57.0M |
| 2024-11-06 | 0.00 | $0.00 | 12.5M |
| 2024-11-05 | 0.00 | $0.00 | 11.7M |
| 2024-11-04 | 0.00 | $0.00 | 58.4M |
| 2024-11-01 | 0.00 | $0.00 | 20.2M |
| 2024-10-31 | 0.00 | $0.00 | 106.9M |
| 2024-10-30 | 0.00 | $0.00 | 12.0M |
| 2024-10-29 | 0.00 | $0.00 | 17.7M |
| 2024-10-28 | 0.00 | $0.00 | 102.4M |
| 2024-10-25 | 0.00 | $0.00 | 287.5M |
| 2024-10-24 | 0.00 | $0.00 | 516.2M |
| 2024-10-23 | 0.00 | $0.00 | 25.6M |
| 2024-10-22 | 0.00 | $0.00 | 18.8M |
| 2024-10-21 | 0.00 | $0.00 | 103.1M |
| 2024-10-18 | 0.00 | $0.00 | 37.8M |
| 2024-10-17 | 0.00 | $0.00 | 55.5M |
| 2024-10-16 | 0.00 | $0.00 | 71.6M |
| 2024-10-15 | 0.00 | $0.00 | 290.1M |
| 2024-10-14 | 0.00 | $0.00 | 388.7M |
| 2024-10-11 | 0.00 | $0.00 | 27.6M |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 11.2M |
| 2024-10-08 | 0.00 | $0.00 | 7.3M |
| 2024-10-07 | 0.00 | $0.00 | 13.4M |
| 2024-10-04 | 0.00 | $0.00 | 5.8M |
| 2024-10-03 | 0.00 | $0.00 | 27.3M |
| 2024-10-02 | 0.00 | $0.00 | 26.8M |
| 2024-10-01 | 0.00 | $0.00 | 27.3M |
| 2024-09-30 | 0.00 | $0.00 | 59.6M |
| 2024-09-27 | 0.00 | $0.00 | 203.2M |
| 2024-09-26 | 0.00 | $0.00 | 54.5M |
| 2024-09-25 | 0.00 | $0.00 | 18.5M |
| 2024-09-24 | 0.00 | $0.00 | 13.4M |
| 2024-09-23 | 0.00 | $0.00 | 52.1M |
| 2024-09-20 | 0.00 | $0.00 | 61.2M |
| 2024-09-19 | 0.00 | $0.00 | 78.2M |
| 2024-09-18 | 0.00 | $0.00 | 559.1M |
| 2024-09-17 | 0.00 | $0.00 | 32.5M |
| 2024-09-16 | 0.00 | $0.00 | 44.1M |
| 2024-09-13 | 0.00 | $0.00 | 96.8M |
| 2024-09-12 | 0.00 | $0.00 | 72.4M |
| 2024-09-11 | 0.00 | $0.00 | 240.9M |
| 2024-09-10 | 0.00 | $0.00 | 465.2M |
| 2024-09-09 | 0.00 | $0.00 | 278.6M |
| 2024-09-06 | 0.00 | $0.00 | 32.8M |
| 2024-09-05 | 0.00 | $0.00 | 56.0M |
| 2024-09-04 | 0.00 | $0.00 | 62.9M |
| 2024-09-03 | 0.00 | $0.00 | 543.5M |
| 2024-08-30 | 0.00 | $0.00 | 1.3B |
| 2024-08-29 | 0.00 | $0.00 | 4.6M |
| 2024-08-28 | 0.00 | $0.00 | 40.0M |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | 7.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 20.9M |
| 2024-08-21 | 0.00 | $0.00 | 8.7M |
| 2024-08-20 | 0.00 | $0.00 | 56.9M |
| 2024-08-19 | 0.00 | $0.00 | 140.2M |
| 2024-08-16 | 0.00 | $0.00 | 4.0M |
| 2024-08-15 | 0.00 | $0.00 | 100630 |
| 2024-08-14 | 0.00 | $0.00 | 1.4M |
| 2024-08-13 | 0.00 | $0.00 | 16.3M |
| 2024-08-12 | 0.00 | $0.00 | 3.9M |
| 2024-08-09 | 0.00 | $0.00 | 72.2M |
| 2024-08-08 | 0.00 | $0.00 | 72.9M |
| 2024-08-07 | 0.00 | $0.00 | 360.6M |
| 2024-08-06 | 0.00 | $0.00 | 147.9M |
| 2024-08-05 | 0.00 | $0.00 | 34.1M |
| 2024-08-02 | 0.00 | $0.00 | 25.0M |
| 2024-08-01 | 0.00 | $0.00 | 6.0M |
| 2024-07-31 | 0.00 | $0.00 | 17.5M |
| 2024-07-30 | 0.00 | $0.00 | 4.3M |
| 2024-07-29 | 0.00 | $0.00 | 570000 |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | 0.00 | $0.00 | 1.5M |
| 2024-07-24 | 0.00 | $0.00 | 29.0M |
| 2024-07-23 | 0.00 | $0.00 | 29.6M |
| 2024-07-22 | 0.00 | $0.00 | 116.3M |
| 2024-07-19 | 0.00 | $0.00 | 25.0M |
| 2024-07-18 | 0.00 | $0.00 | 37.4M |
| 2024-07-17 | 0.00 | $0.00 | 26.0M |
| 2024-07-16 | 0.00 | $0.00 | 25.0M |
| 2024-07-15 | 0.00 | $0.00 | 27.9M |
| 2024-07-12 | 0.00 | $0.00 | 4.4M |
| 2024-07-11 | 0.00 | $0.00 | 20.0M |
| 2024-07-10 | 0.00 | $0.00 | 760000 |
| 2024-07-09 | 0.00 | $0.00 | 560000 |
| 2024-07-05 | 0.00 | $0.00 | 27.1M |
| 2024-07-03 | 0.00 | $0.00 | 1.1M |
| 2024-07-02 | 0.00 | $0.00 | 110.0M |
| 2024-07-01 | 0.00 | $0.00 | 26.0M |
| 2024-06-28 | 0.00 | $0.00 | 44.9M |
| 2024-06-27 | 0.00 | $0.00 | 45.8M |
| 2024-06-26 | 0.00 | $0.00 | 54.6M |
| 2024-06-25 | 0.00 | $0.00 | 35.0M |
| 2024-06-24 | 0.00 | $0.00 | 5.7M |
| 2024-06-21 | 0.00 | $0.00 | 6.5M |
| 2024-06-20 | 0.00 | $0.00 | 22.1M |
| 2024-06-18 | 0.00 | $0.00 | 9.6M |
| 2024-06-17 | 0.00 | $0.00 | 211.3M |
| 2024-06-14 | 0.00 | $0.00 | 63.0M |
| 2024-06-13 | 0.00 | $0.00 | 202.9M |
| 2024-06-12 | 0.00 | $0.00 | 122.9M |
| 2024-06-11 | 0.00 | $0.00 | 96.0M |
| 2024-06-10 | 0.00 | $0.00 | 40.2M |
| 2024-06-07 | 0.00 | $0.00 | 205.3M |
| 2024-06-06 | 0.00 | $0.00 | 117.7M |
| 2024-06-05 | 0.00 | $0.00 | 203.0M |
| 2024-06-04 | 0.00 | $0.00 | 429.7M |
| 2024-06-03 | 0.00 | $0.00 | 49.1M |
| 2024-05-31 | 0.00 | $0.00 | 427.9M |
| 2024-05-30 | 0.00 | $0.00 | 99.0M |
| 2024-05-29 | 0.00 | $0.00 | 62.4M |
| 2024-05-28 | 0.00 | $0.00 | 100.2M |
| 2024-05-24 | 0.00 | $0.00 | 79.9M |
| 2024-05-23 | 0.00 | $0.00 | 91.3M |
| 2024-05-22 | 0.00 | $0.00 | 61.5M |
| 2024-05-21 | 0.00 | $0.00 | 420.6M |
| 2024-05-17 | 0.00 | $0.00 | 1.1M |
| 2024-05-16 | 0.00 | $0.00 | 2.0M |
| 2024-05-13 | 0.00 | $0.00 | 300000 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 6.0M |
| 2024-05-06 | 0.00 | $0.00 | 567500 |
| 2024-05-03 | 0.00 | $0.00 | 5.0M |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-30 | 0.00 | $0.00 | 185000 |
| 2024-04-26 | 0.00 | $0.00 | 350001 |
| 2024-04-25 | 0.00 | $0.00 | 185000 |
| 2024-04-24 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.7M |
| 2024-04-18 | 0.00 | $0.00 | 9.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.5M |
| 2024-04-16 | 0.00 | $0.00 | 120000 |
| 2024-04-15 | 0.00 | $0.00 | 10.1M |
| 2024-04-12 | 0.00 | $0.00 | 100000 |
| 2024-04-11 | 0.00 | $0.00 | 200000 |
| 2024-04-10 | 0.00 | $0.00 | 110000 |
| 2024-04-08 | 0.00 | $0.00 | 321000 |
| 2024-04-05 | 0.00 | $0.00 | 9.0M |
| 2024-04-04 | 0.00 | $0.00 | 310100 |
| 2024-04-03 | 0.00 | $0.00 | 1000000 |
| 2024-04-01 | 0.00 | $0.00 | 200000 |
| 2024-03-26 | 0.00 | $0.00 | 12.7M |
| 2024-03-25 | 0.00 | $0.00 | 11.2M |
| 2024-03-22 | 0.00 | $0.00 | 560000 |
| 2024-03-20 | 0.00 | $0.00 | 51.4M |
| 2024-03-19 | 0.00 | $0.00 | 66.4M |
| 2024-03-18 | 0.00 | $0.00 | 51.5M |
| 2024-03-15 | 0.00 | $0.00 | 55.0M |
| 2024-03-14 | 0.00 | $0.00 | 41.4M |
| 2024-03-13 | 0.00 | $0.00 | 47.7M |
| 2024-03-12 | 0.00 | $0.00 | 45.1M |
| 2024-03-11 | 0.00 | $0.00 | 33.7M |
| 2024-03-08 | 0.00 | $0.00 | 47.5M |
| 2024-03-07 | 0.00 | $0.00 | 104.0M |
| 2024-03-06 | 0.00 | $0.00 | 22.1M |
| 2024-03-05 | 0.00 | $0.00 | 6.7M |
| 2024-03-04 | 0.00 | $0.00 | 1.1M |
| 2024-03-01 | 0.00 | $0.00 | 228000 |
| 2024-02-29 | 0.00 | $0.00 | 4.1M |
| 2024-02-27 | 0.00 | $0.00 | 6.0M |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | 1000000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2.5M |
| 2024-02-20 | 0.00 | $0.00 | 8.0M |
| 2024-02-16 | 0.00 | $0.00 | 2.0M |
| 2024-02-15 | 0.00 | $0.00 | 142387 |
| 2024-02-14 | 0.00 | $0.00 | 25367 |
| 2024-02-13 | 0.00 | $0.00 | 7.6M |
| 2024-02-12 | 0.00 | $0.00 | 13.8M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 67.5M |
| 2024-02-07 | 0.00 | $0.00 | 44.5M |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-02-05 | 0.00 | $0.00 | 3.1M |
| 2024-02-02 | 0.00 | $0.00 | 115.8M |
| 2024-02-01 | 0.00 | $0.00 | 46.3M |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | 79.4M |
| 2024-01-29 | 0.00 | $0.00 | 66.0M |
| 2024-01-26 | 0.00 | $0.00 | 51.2M |
| 2024-01-25 | 0.00 | $0.00 | 52.0M |
| 2024-01-24 | 0.00 | $0.00 | 35.1M |
| 2024-01-23 | 0.00 | $0.00 | 32.0M |
| 2024-01-22 | 0.00 | $0.00 | 780000 |
| 2024-01-19 | 0.00 | $0.00 | 6.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 1.3M |
| 2024-01-16 | 0.00 | $0.00 | 4.7M |
| 2024-01-12 | 0.00 | $0.00 | 35000 |
| 2024-01-11 | 0.00 | $0.00 | 6.4M |
| 2024-01-10 | 0.00 | $0.00 | 68.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.9M |
| 2024-01-08 | 0.00 | $0.00 | 880000 |
| 2024-01-05 | 0.00 | $0.00 | 7.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.0M |
| 2024-01-02 | 0.00 | $0.00 | 130000 |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 3.1M |
| 2023-12-27 | 0.00 | $0.00 | 43.9M |
| 2023-12-26 | 0.00 | $0.00 | 41.7M |
| 2023-12-22 | 0.00 | $0.00 | 16.4M |
| 2023-12-21 | 0.00 | $0.00 | 12.0M |
| 2023-12-20 | 0.00 | $0.00 | 44.8M |
| 2023-12-19 | 0.00 | $0.00 | 20.3M |
| 2023-12-18 | 0.00 | $0.00 | 12.1M |
| 2023-12-15 | 0.00 | $0.00 | 41.0M |
| 2023-12-14 | 0.00 | $0.00 | 22.2M |
| 2023-12-13 | 0.00 | $0.00 | 146.2M |
| 2023-12-12 | 0.00 | $0.00 | 10.0M |
| 2023-12-11 | 0.00 | $0.00 | 19.1M |
| 2023-12-08 | 0.00 | $0.00 | 53.9M |
| 2023-12-07 | 0.00 | $0.00 | 4.0M |
| 2023-12-06 | 0.00 | $0.00 | 32.7M |
| 2023-12-05 | 0.00 | $0.00 | 26.9M |
| 2023-12-04 | 0.00 | $0.00 | 44.2M |
| 2023-12-01 | 0.00 | $0.00 | 29.4M |
| 2023-11-30 | 0.00 | $0.00 | 36.8M |
| 2023-11-29 | 0.00 | $0.00 | 55.6M |
| 2023-11-28 | 0.00 | $0.00 | 37.3M |
| 2023-11-27 | 0.00 | $0.00 | 42.5M |
| 2023-11-24 | 0.00 | $0.00 | 42.2M |
| 2023-11-22 | 0.00 | $0.00 | 8.5M |
| 2023-11-21 | 0.00 | $0.00 | 56.0M |
| 2023-11-20 | 0.00 | $0.00 | 101.2M |
| 2023-11-17 | 0.00 | $0.00 | 237.0M |
| 2023-11-16 | 0.00 | $0.00 | 54.8M |
| 2023-11-15 | 0.00 | $0.00 | 37.3M |
| 2023-11-14 | 0.00 | $0.00 | 30.0M |
| 2023-11-13 | 0.00 | $0.00 | 148.7M |
| 2023-11-10 | 0.00 | $0.00 | 29.9M |
| 2023-11-09 | 0.00 | $0.00 | 54.0M |
| 2023-11-08 | 0.00 | $0.00 | 312000 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 3.1M |
| 2023-11-03 | 0.00 | $0.00 | 800000 |
| 2023-11-02 | 0.00 | $0.00 | 3.6M |
| 2023-11-01 | 0.00 | $0.00 | 28.4M |
| 2023-10-31 | 0.00 | $0.00 | 2.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 22.8M |
| 2023-10-25 | 0.00 | $0.00 | 424150 |
| 2023-10-24 | 0.00 | $0.00 | 100000 |
| 2023-10-23 | 0.00 | $0.00 | 36.3M |
| 2023-10-20 | 0.00 | $0.00 | 1.1M |
| 2023-10-19 | 0.00 | $0.00 | 20.0M |
| 2023-10-18 | 0.00 | $0.00 | 11.1M |
| 2023-10-17 | 0.00 | $0.00 | 8.7M |
| 2023-10-16 | 0.00 | $0.00 | 7.3M |
| 2023-10-13 | 0.00 | $0.00 | 181500 |
| 2023-10-12 | 0.00 | $0.00 | 8.2M |
| 2023-10-11 | 0.00 | $0.00 | 17.3M |
| 2023-10-10 | 0.00 | $0.00 | 43.3M |
| 2023-10-09 | 0.00 | $0.00 | 10.7M |
| 2023-10-06 | 0.00 | $0.00 | 25.7M |
| 2023-10-05 | 0.00 | $0.00 | 20.8M |
| 2023-10-04 | 0.00 | $0.00 | 62.7M |
| 2023-10-03 | 0.00 | $0.00 | 10.5M |
| 2023-10-02 | 0.00 | $0.00 | 161.9M |
| 2023-09-29 | 0.00 | $0.00 | 77.6M |
| 2023-09-28 | 0.00 | $0.00 | 31.8M |
| 2023-09-27 | 0.00 | $0.00 | 70.2M |
| 2023-09-26 | 0.00 | $0.00 | 950000 |
| 2023-09-25 | 0.00 | $0.00 | 4.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.4M |
| 2023-09-21 | 0.00 | $0.00 | 55.6M |
| 2023-09-20 | 0.00 | $0.00 | 1.7M |
| 2023-09-19 | 0.00 | $0.00 | 724090 |
| 2023-09-18 | 0.00 | $0.00 | 13.0M |
| 2023-09-15 | 0.00 | $0.00 | 10.7M |
| 2023-09-14 | 0.00 | $0.00 | 35.3M |
| 2023-09-13 | 0.00 | $0.00 | 7.8M |
| 2023-09-12 | 0.00 | $0.00 | 6.5M |
| 2023-09-11 | 0.00 | $0.00 | 18.2M |
| 2023-09-08 | 0.00 | $0.00 | 11.7M |
| 2023-09-07 | 0.00 | $0.00 | 8.0M |
| 2023-09-06 | 0.00 | $0.00 | 39.4M |
| 2023-09-05 | 0.00 | $0.00 | 48.6M |
| 2023-09-01 | 0.00 | $0.00 | 16.3M |
| 2023-08-31 | 0.00 | $0.00 | 12.7M |
| 2023-08-30 | 0.00 | $0.00 | 25.2M |
| 2023-08-29 | 0.00 | $0.00 | 72.3M |
| 2023-08-28 | 0.00 | $0.00 | 73.0M |
| 2023-08-25 | 0.00 | $0.00 | 8.6M |
| 2023-08-24 | 0.00 | $0.00 | 7.7M |
| 2023-08-23 | 0.00 | $0.00 | 345817 |
| 2023-08-22 | 0.00 | $0.00 | 30.2M |
| 2023-08-21 | 0.00 | $0.00 | 15.0M |
| 2023-08-18 | 0.00 | $0.00 | 48.0M |
| 2023-08-17 | 0.00 | $0.00 | 75.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 833687 |
| 2023-08-14 | 0.00 | $0.00 | 3.4M |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 3.0M |
| 2023-08-09 | 0.00 | $0.00 | 430500 |
| 2023-08-08 | 0.00 | $0.00 | 3.8M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 25.8M |
| 2023-08-02 | 0.00 | $0.00 | 68.9M |
| 2023-08-01 | 0.00 | $0.00 | 28.6M |
| 2023-07-31 | 0.00 | $0.00 | 26.4M |
| 2023-07-28 | 0.00 | $0.00 | 22.4M |
| 2023-07-27 | 0.00 | $0.00 | 23.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.3M |
| 2023-07-25 | 0.00 | $0.00 | 4.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.5M |
| 2023-07-20 | 0.00 | $0.00 | 4.2M |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 514665 |
| 2023-07-17 | 0.00 | $0.00 | 125000 |
| 2023-07-14 | 0.00 | $0.00 | 322956 |
| 2023-07-13 | 0.00 | $0.00 | 1.1M |
| 2023-07-12 | 0.00 | $0.00 | 747520 |
| 2023-07-11 | 0.00 | $0.00 | 1.3M |
| 2023-07-10 | 0.00 | $0.00 | 708257 |
| 2023-07-07 | 0.00 | $0.00 | 1.7M |
| 2023-07-06 | 0.00 | $0.00 | 1.1M |
| 2023-07-05 | 0.00 | $0.00 | 5.6M |
| 2023-07-03 | 0.00 | $0.00 | 744450 |
| 2023-06-30 | 0.00 | $0.00 | 2.8M |
| 2023-06-29 | 0.00 | $0.00 | 3.0M |
| 2023-06-28 | 0.00 | $0.00 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 3.1M |
| 2023-06-26 | 0.00 | $0.00 | 12500 |
| 2023-06-23 | 0.00 | $0.00 | 5.9M |
| 2023-06-22 | 0.00 | $0.00 | 9.9M |
| 2023-06-21 | 0.00 | $0.00 | 13.8M |
| 2023-06-20 | 0.00 | $0.00 | 4.4M |
| 2023-06-16 | 0.00 | $0.00 | 5.3M |
| 2023-06-15 | 0.00 | $0.00 | 7.8M |
| 2023-06-14 | 0.00 | $0.00 | 33.9M |
| 2023-06-13 | 0.00 | $0.00 | 39.0M |
| 2023-06-12 | 0.00 | $0.00 | 12.7M |
| 2023-06-09 | 0.00 | $0.00 | 7.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.1M |
| 2023-06-07 | 0.00 | $0.00 | 11.2M |
| 2023-06-06 | 0.00 | $0.00 | 17.3M |
| 2023-06-05 | 0.00 | $0.00 | 12.6M |
| 2023-06-02 | 0.00 | $0.00 | 25.7M |
| 2023-06-01 | 0.00 | $0.00 | 27.7M |
| 2023-05-31 | 0.00 | $0.00 | 9.4M |
| 2023-05-30 | 0.00 | $0.00 | 23.3M |
| 2023-05-26 | 0.00 | $0.00 | 7.9M |
| 2023-05-25 | 0.00 | $0.00 | 102.6M |
| 2023-05-24 | 0.00 | $0.00 | 33.8M |
| 2023-05-23 | 0.00 | $0.00 | 305917 |
| 2023-05-22 | 0.00 | $0.00 | 1.2M |
| 2023-05-19 | 0.00 | $0.00 | 90130 |
| 2023-05-18 | 0.00 | $0.00 | 96250 |
| 2023-05-17 | 0.00 | $0.00 | 100000 |
| 2023-05-16 | 0.00 | $0.00 | 30000 |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 944000 |
| 2023-05-11 | 0.00 | $0.00 | 2.3M |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 411422 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 6.6M |
| 2023-05-03 | 0.00 | $0.00 | 11.2M |
| 2023-05-02 | 0.00 | $0.00 | 24.0M |
| 2023-05-01 | 0.00 | $0.00 | 3.2M |
| 2023-04-28 | 0.00 | $0.01 | 5.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.01 | 2.9M |
| 2023-04-25 | 0.00 | $0.01 | 7.1M |
| 2023-04-24 | 0.00 | $0.00 | 3.1M |
| 2023-04-21 | 0.00 | $0.00 | 9.6M |
| 2023-04-20 | 0.00 | $0.00 | 255100 |
| 2023-04-19 | 0.00 | $0.00 | 2.4M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 872920 |
| 2023-04-14 | 0.00 | $0.00 | 313497 |
| 2023-04-13 | 0.00 | $0.00 | 501600 |
| 2023-04-12 | 0.00 | $0.00 | 2.5M |
| 2023-04-11 | 0.00 | $0.00 | 11.7M |
| 2023-04-10 | 0.00 | $0.00 | 478056 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 566600 |
| 2023-04-04 | 0.00 | $0.00 | 9.5M |
| 2023-04-03 | 0.01 | $0.00 | 3.7M |
| 2023-03-31 | 0.01 | $0.00 | 2.9M |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 3.5M |
| 2023-03-28 | 0.01 | $0.00 | 4.5M |
| 2023-03-27 | 0.01 | $0.01 | 4.3M |
| 2023-03-24 | 0.01 | $0.01 | 1.8M |
| 2023-03-23 | 0.01 | $0.01 | 1.6M |
| 2023-03-22 | 0.01 | $0.01 | 4.0M |
| 2023-03-21 | 0.01 | $0.01 | 742063 |
| 2023-03-20 | 0.01 | $0.01 | 1.9M |
| 2023-03-17 | 0.01 | $0.01 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 935100 |
| 2023-03-15 | 0.01 | $0.01 | 990100 |
| 2023-03-14 | 0.01 | $0.01 | 1.2M |
| 2023-03-13 | 0.01 | $0.01 | 205200 |
| 2023-03-10 | 0.01 | $0.01 | 3.1M |
| 2023-03-09 | 0.01 | $0.01 | 4.4M |
| 2023-03-08 | 0.01 | $0.01 | 217858 |
| 2023-03-07 | 0.01 | $0.01 | 1.7M |
| 2023-03-06 | 0.01 | $0.01 | 1.1M |
| 2023-03-03 | 0.01 | $0.01 | 456169 |
| 2023-03-02 | 0.01 | $0.01 | 820000 |
| 2023-03-01 | 0.01 | $0.01 | 495000 |
| 2023-02-28 | 0.01 | $0.01 | 159906 |
| 2023-02-27 | 0.01 | $0.01 | 917428 |
| 2023-02-24 | 0.01 | $0.01 | 473324 |
| 2023-02-23 | 0.01 | $0.01 | 338250 |
| 2023-02-22 | 0.01 | $0.01 | 1.5M |
| 2023-02-21 | 0.01 | $0.01 | 2.8M |
| 2023-02-17 | 0.00 | $0.01 | 1.0M |
| 2023-02-16 | 0.00 | $0.01 | 2.5M |
| 2023-02-15 | 0.00 | $0.01 | 8.4M |
| 2023-02-14 | 0.00 | $0.01 | 6.3M |
| 2023-02-13 | 0.00 | $0.00 | 10.8M |
| 2023-02-10 | 0.00 | $0.00 | 2.0M |
| 2023-02-09 | 0.00 | $0.00 | 6.0M |
| 2023-02-08 | 0.00 | $0.00 | 546848 |
| 2023-02-07 | 0.00 | $0.00 | 281000 |
| 2023-02-06 | 0.00 | $0.00 | 232044 |
| 2023-02-03 | 0.00 | $0.00 | 2.4M |
| 2023-02-02 | 0.00 | $0.00 | 6.0M |
| 2023-02-01 | 0.00 | $0.01 | 2.7M |
| 2023-01-31 | 0.00 | $0.00 | 1.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.6M |
| 2023-01-26 | 0.00 | $0.01 | 867871 |
| 2023-01-25 | 0.00 | $0.01 | 5.8M |
| 2023-01-24 | 0.00 | $0.01 | 14.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.5M |
| 2023-01-20 | 0.00 | $0.01 | 1.4M |
| 2023-01-19 | 0.00 | $0.01 | 552754 |
| 2023-01-18 | 0.00 | $0.01 | 15.7M |
| 2023-01-17 | 0.00 | $0.01 | 8.2M |
| 2023-01-13 | 0.00 | $0.01 | 26.5M |
| 2023-01-12 | 0.00 | $0.00 | 204.0M |
| 2023-01-11 | 0.01 | $0.00 | 12.5M |
| 2023-01-10 | 0.01 | $0.00 | 4.2M |
| 2023-01-09 | 0.01 | $0.01 | 1.8M |
| 2023-01-06 | 0.01 | $0.01 | 14.3M |
| 2023-01-05 | 0.01 | $0.01 | 18.1M |
| 2023-01-04 | 0.01 | $0.01 | 3.7M |
| 2023-01-03 | 0.01 | $0.01 | 697486 |
| 2022-12-30 | 0.01 | $0.01 | 1.1M |
| 2022-12-29 | 0.01 | $0.01 | 238000 |
| 2022-12-28 | 0.01 | $0.01 | 1.7M |
| 2022-12-27 | 0.01 | $0.01 | 620500 |
| 2022-12-23 | 0.01 | $0.01 | 589500 |
| 2022-12-22 | 0.01 | $0.01 | 1.3M |
| 2022-12-21 | 0.01 | $0.01 | 508500 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 93626 |
| 2022-12-16 | 0.02 | $0.01 | 350000 |
| 2022-12-15 | 0.02 | $0.02 | 955896 |
| 2022-12-14 | 0.02 | $0.01 | 410000 |
| 2022-12-13 | 0.02 | $0.02 | 67000 |
| 2022-12-12 | 0.02 | $0.02 | 142162 |
| 2022-12-09 | 0.02 | $0.02 | 786461 |
| 2022-12-08 | 0.02 | $0.02 | 267000 |
| 2022-12-07 | 0.02 | $0.02 | 637031 |
| 2022-12-06 | 0.01 | $0.02 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 256009 |
| 2022-12-02 | 0.01 | $0.01 | 150 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 58000 |
| 2022-11-29 | 0.01 | $0.01 | 245082 |
| 2022-11-28 | 0.01 | $0.01 | 244660 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 100 |
| 2022-11-21 | 0.01 | $0.01 | 224931 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 185853 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 100 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 8403 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20258 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 4000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 30000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 56000 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 210 |
| 2022-09-08 | 0.01 | $0.01 | 533 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 10201 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 100 |
| 2022-08-23 | 0.01 | $0.01 | 38500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 39200 |
| 2022-08-15 | 0.01 | $0.01 | 77250 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 30000 |
| 2022-08-10 | 0.02 | $0.02 | 20 |
| 2022-08-09 | 0.02 | $0.02 | 42000 |
| 2022-08-08 | 0.02 | $0.02 | 84 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 250 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 3000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 500 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 4000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 20000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 650 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 13000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 2000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 35500 |
| 2022-07-05 | 0.02 | $0.02 | 31778 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4283 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 1000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 1000 |
| 2022-06-02 | 0.03 | $0.03 | 46400 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 650 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 6500 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 367 |
| 2022-05-17 | 0.03 | $0.03 | 100 |
| 2022-05-16 | 0.03 | $0.03 | 1300 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3100 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 5000 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 15000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 25 |
| 2022-04-06 | 0.02 | $0.03 | 100 |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 25000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 550 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 251 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 60 |
| 2022-02-11 | 0.03 | $0.03 | 240 |
| 2022-02-10 | 0.03 | $0.04 | 600 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 1075 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 15000 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 1500 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 48143 |
| 2021-12-31 | 0.02 | $0.02 | 10600 |
| 2021-12-30 | 0.02 | $0.02 | 29817 |
| 2021-12-29 | 0.02 | $0.02 | 107250 |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 18 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | 6004 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 4 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 3633 |
| 2021-12-09 | 0.02 | $0.03 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 16200 |
| 2021-12-01 | 0.02 | $0.03 | 1250 |
| 2021-11-30 | 0.02 | $0.02 | 251 |
| 2021-11-29 | 0.02 | $0.02 | 500 |
| 2021-11-26 | 0.02 | $0.02 | 85 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | 47500 |
| 2021-11-16 | 0.03 | $0.03 | 188750 |
| 2021-11-15 | 0.04 | $0.04 | 85 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 15250 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | 53000 |
| 2021-11-08 | 0.05 | $0.05 | 500 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 32748 |
| 2021-11-03 | 0.06 | $0.05 | 19700 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 25000 |
| 2021-10-28 | 0.07 | $0.06 | 3625 |
| 2021-10-27 | 0.07 | $0.06 | 299 |
| 2021-10-26 | 0.07 | $0.05 | — |
| 2021-10-25 | 0.07 | $0.05 | 27300 |
| 2021-10-22 | 0.08 | $0.07 | 30500 |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | 175 |
| 2021-10-13 | 0.05 | $0.08 | 6567 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 185323 |
| 2021-10-06 | 0.06 | $0.06 | 840 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 700 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 500 |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 7200 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 10600 |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 24004 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 16500 |
| 2021-09-13 | 0.06 | $0.06 | 18900 |
| 2021-09-10 | 0.06 | $0.06 | 1 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 147654 |
| 2021-09-03 | 0.08 | $0.08 | 37090 |
| 2021-09-02 | 0.08 | $0.07 | 400 |
| 2021-09-01 | 0.08 | $0.08 | 7900 |
| 2021-08-31 | 0.08 | $0.11 | 100 |
| 2021-08-30 | 0.07 | $0.07 | 4 |
| 2021-08-27 | 0.07 | $0.07 | 2504 |
| 2021-08-26 | 0.08 | $0.07 | 19000 |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 910 |
| 2021-08-20 | 0.09 | $0.07 | 600 |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.09 | $0.11 | 52277 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 2500 |
| 2021-08-13 | 0.08 | $0.10 | 20580 |
| 2021-08-12 | 0.08 | $0.08 | 1400 |
| 2021-08-11 | 0.08 | $0.08 | 12500 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 1500 |
| 2021-08-06 | 0.08 | $0.08 | 600 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 43373 |
| 2021-08-03 | 0.08 | $0.08 | 464 |
| 2021-08-02 | 0.08 | $0.08 | 2000 |
| 2021-07-30 | 0.09 | $0.07 | 4615 |
| 2021-07-29 | 0.09 | $0.12 | 1700 |
| 2021-07-28 | 0.09 | $0.08 | 171020 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.38
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.70
Average
46.93
Maximum
70.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.38 | $0.00 | 530000 |
| 2026-07-23 | 51.38 | $0.00 | 530000 |
| 2026-07-22 | 51.38 | $0.00 | 530000 |
| 2026-07-21 | 51.38 | $0.00 | 530000 |
| 2026-07-20 | 51.38 | $0.00 | 530000 |
| 2026-07-17 | 51.38 | $0.00 | 530000 |
| 2026-07-16 | 51.38 | $0.00 | 530000 |
| 2026-07-15 | 51.38 | $0.00 | 530000 |
| 2026-07-14 | 51.38 | $0.00 | 530000 |
| 2026-07-13 | 38.34 | $0.00 | 7.0M |
| 2026-07-10 | 51.46 | $0.00 | 530000 |
| 2026-07-09 | 51.46 | $0.00 | 530000 |
| 2026-07-08 | 51.46 | $0.00 | 530000 |
| 2026-07-07 | 51.46 | $0.00 | 530000 |
| 2026-07-06 | 51.46 | $0.00 | 530000 |
| 2026-07-02 | 51.46 | $0.00 | 530000 |
| 2026-07-01 | 51.46 | $0.00 | 530000 |
| 2026-06-30 | 51.46 | $0.00 | 530000 |
| 2026-06-29 | 51.46 | $0.00 | 530000 |
| 2026-06-26 | 38.11 | $0.00 | 530000 |
| 2026-06-25 | 51.58 | $0.00 | 530000 |
| 2026-06-24 | 51.58 | $0.00 | 530000 |
| 2026-06-23 | 51.58 | $0.00 | 530000 |
| 2026-06-22 | 51.58 | $0.00 | 530000 |
| 2026-06-18 | 51.58 | $0.00 | 530000 |
| 2026-06-17 | 51.58 | $0.00 | 530000 |
| 2026-06-16 | 51.58 | $0.00 | 530000 |
| 2026-06-15 | 51.58 | $0.00 | 530000 |
| 2026-06-12 | 51.58 | $0.00 | 530000 |
| 2026-06-11 | 51.58 | $0.00 | 530000 |
| 2026-06-10 | 38.59 | $0.00 | 530000 |
| 2026-06-09 | 51.79 | $0.00 | 530000 |
| 2026-06-08 | 51.79 | $0.00 | — |
| 2026-06-05 | 51.79 | $0.00 | 530000 |
| 2026-06-04 | 51.79 | $0.00 | 530000 |
| 2026-06-03 | 51.79 | $0.00 | 530000 |
| 2026-06-02 | 51.79 | $0.00 | 530000 |
| 2026-06-01 | 51.79 | $0.00 | 530000 |
| 2026-05-29 | 51.79 | $0.00 | 530000 |
| 2026-05-28 | 51.79 | $0.00 | 530000 |
| 2026-05-27 | 51.79 | $0.00 | 530000 |
| 2026-05-26 | 51.79 | $0.00 | — |
| 2026-05-22 | 51.79 | $0.00 | 530000 |
| 2026-05-21 | 51.79 | $0.00 | 530000 |
| 2026-05-20 | 51.79 | $0.00 | 530000 |
| 2026-05-19 | 51.79 | $0.00 | 530000 |
| 2026-05-18 | 51.79 | $0.00 | 530000 |
| 2026-05-15 | 51.79 | $0.00 | — |
| 2026-05-14 | 51.79 | $0.00 | 530000 |
| 2026-05-13 | 51.79 | $0.00 | — |
| 2026-05-12 | 51.79 | $0.00 | 530000 |
| 2026-05-11 | 45.06 | $0.00 | 850000 |
| 2026-05-08 | 51.96 | $0.00 | 530000 |
| 2026-05-07 | 51.96 | $0.00 | — |
| 2026-05-06 | 44.25 | $0.00 | 530000 |
| 2026-05-05 | 44.25 | $0.00 | 530000 |
| 2026-05-04 | 51.74 | $0.00 | — |
| 2026-05-01 | 42.49 | $0.00 | 3.8M |
| 2026-04-30 | 51.95 | $0.00 | 530000 |
| 2026-04-29 | 51.95 | $0.00 | 530000 |
| 2026-04-28 | 51.95 | $0.00 | 530000 |
| 2026-04-27 | 51.95 | $0.00 | 530000 |
| 2026-04-24 | 51.95 | $0.00 | 530000 |
| 2026-04-23 | 51.95 | $0.00 | 530000 |
| 2026-04-22 | 42.55 | $0.00 | 530000 |
| 2026-04-21 | 52.26 | $0.00 | 530000 |
| 2026-04-20 | 52.26 | $0.00 | — |
| 2026-04-17 | 39.88 | $0.00 | 530000 |
| 2026-04-16 | 39.88 | $0.00 | 530000 |
| 2026-04-15 | 39.88 | $0.00 | 530000 |
| 2026-04-14 | 51.28 | $0.00 | 530000 |
| 2026-04-13 | 33.11 | $0.00 | 530000 |
| 2026-04-10 | 51.28 | $0.00 | 530000 |
| 2026-04-09 | 51.28 | $0.00 | 530000 |
| 2026-04-08 | 51.28 | $0.00 | 530000 |
| 2026-04-07 | 51.28 | $0.00 | 530000 |
| 2026-04-06 | 51.28 | $0.00 | 530000 |
| 2026-04-02 | 51.28 | $0.00 | 530000 |
| 2026-04-01 | 51.28 | $0.00 | 530000 |
| 2026-03-31 | 51.28 | $0.00 | 530000 |
| 2026-03-30 | 51.28 | $0.00 | 530000 |
| 2026-03-27 | 51.28 | $0.00 | 530000 |
| 2026-03-26 | 51.28 | $0.00 | 530000 |
| 2026-03-25 | 29.18 | $0.00 | 4.6M |
| 2026-03-24 | 51.28 | $0.00 | 530000 |
| 2026-03-23 | 51.28 | $0.00 | 530000 |
| 2026-03-20 | 51.28 | $0.00 | 530000 |
| 2026-03-19 | 51.28 | $0.00 | 530000 |
| 2026-03-18 | 51.28 | $0.00 | 530000 |
| 2026-03-17 | 51.28 | $0.00 | 530000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 530000 |
| 2026-03-12 | 51.28 | $0.00 | 530000 |
| 2026-03-11 | 51.28 | $0.00 | 530000 |
| 2026-03-10 | 51.28 | $0.00 | 530000 |
| 2026-03-09 | 51.28 | $0.00 | 530000 |
| 2026-03-06 | 51.28 | $0.00 | 530000 |
| 2026-03-05 | 51.28 | $0.00 | 530000 |
| 2026-03-04 | 51.28 | $0.00 | 530000 |
| 2026-03-03 | 51.28 | $0.00 | 530000 |
| 2026-03-02 | 26.91 | $0.00 | 10.0M |
| 2026-02-27 | 51.28 | $0.00 | 530000 |
| 2026-02-26 | 51.28 | $0.00 | 530000 |
| 2026-02-25 | 51.28 | $0.00 | 530000 |
| 2026-02-24 | 51.28 | $0.00 | 530000 |
| 2026-02-23 | 51.28 | $0.00 | 530000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 530000 |
| 2026-02-04 | 51.28 | $0.00 | 530000 |
| 2026-02-03 | 51.28 | $0.00 | 530000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 530000 |
| 2026-01-28 | 51.28 | $0.00 | 530000 |
| 2026-01-27 | 51.28 | $0.00 | 530000 |
| 2026-01-26 | 51.28 | $0.00 | 530000 |
| 2026-01-23 | 51.28 | $0.00 | 530000 |
| 2026-01-22 | 51.28 | $0.00 | 530000 |
| 2026-01-21 | 51.28 | $0.00 | 530000 |
| 2026-01-20 | 51.28 | $0.00 | 530000 |
| 2026-01-16 | 37.91 | $0.00 | 530000 |
| 2026-01-15 | 51.28 | $0.00 | 530000 |
| 2026-01-14 | 51.28 | $0.00 | 530000 |
| 2026-01-13 | 51.28 | $0.00 | 530000 |
| 2026-01-12 | 51.28 | $0.00 | 530000 |
| 2026-01-09 | 51.28 | $0.00 | 530000 |
| 2026-01-08 | 51.28 | $0.00 | 530000 |
| 2026-01-07 | 51.28 | $0.00 | 530000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 530000 |
| 2026-01-02 | 51.28 | $0.00 | 530000 |
| 2025-12-31 | 51.28 | $0.00 | 530000 |
| 2025-12-30 | 39.05 | $0.00 | 1.8M |
| 2025-12-29 | 51.28 | $0.00 | 530000 |
| 2025-12-26 | 51.28 | $0.00 | 530000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 530000 |
| 2025-12-22 | 51.28 | $0.00 | 530000 |
| 2025-12-19 | 51.28 | $0.00 | 530000 |
| 2025-12-18 | 51.28 | $0.00 | 530000 |
| 2025-12-17 | 51.28 | $0.00 | 530000 |
| 2025-12-16 | 51.28 | $0.00 | 530000 |
| 2025-12-15 | 39.30 | $0.00 | 1.7M |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 530000 |
| 2025-12-10 | 51.28 | $0.00 | 530000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 530000 |
| 2025-12-05 | 51.28 | $0.00 | 530000 |
| 2025-12-04 | 51.28 | $0.00 | 530000 |
| 2025-12-03 | 38.10 | $0.00 | 1000000 |
| 2025-12-02 | 51.27 | $0.00 | 530000 |
| 2025-12-01 | 51.27 | $0.00 | 530000 |
| 2025-11-28 | 51.27 | $0.00 | 530000 |
| 2025-11-26 | 51.27 | $0.00 | 530000 |
| 2025-11-25 | 32.17 | $0.00 | 100240 |
| 2025-11-24 | 51.26 | $0.00 | 530000 |
| 2025-11-21 | 51.26 | $0.00 | 530000 |
| 2025-11-20 | 51.26 | $0.00 | 530000 |
| 2025-11-19 | 51.26 | $0.00 | 530000 |
| 2025-11-18 | 51.26 | $0.00 | 530000 |
| 2025-11-17 | 51.26 | $0.00 | 530000 |
| 2025-11-14 | 51.26 | $0.00 | 530000 |
| 2025-11-13 | 51.26 | $0.00 | 530000 |
| 2025-11-12 | 51.26 | $0.00 | 530000 |
| 2025-11-11 | 51.26 | $0.00 | 530000 |
| 2025-11-10 | 51.26 | $0.00 | 530000 |
| 2025-11-07 | 51.26 | $0.00 | 530000 |
| 2025-11-06 | 28.25 | $0.00 | 1000000 |
| 2025-11-05 | 51.23 | $0.00 | 530000 |
| 2025-11-04 | 51.23 | $0.00 | 530000 |
| 2025-11-03 | 51.23 | $0.00 | 530000 |
| 2025-10-31 | 51.23 | $0.00 | 530000 |
| 2025-10-30 | 51.23 | $0.00 | 530000 |
| 2025-10-29 | 51.23 | $0.00 | 530000 |
| 2025-10-28 | 51.23 | $0.00 | — |
| 2025-10-27 | 51.23 | $0.00 | — |
| 2025-10-24 | 51.23 | $0.00 | — |
| 2025-10-23 | 51.23 | $0.00 | — |
| 2025-10-22 | 51.23 | $0.00 | — |
| 2025-10-21 | 51.23 | $0.00 | — |
| 2025-10-20 | 51.23 | $0.00 | — |
| 2025-10-17 | 51.23 | $0.00 | — |
| 2025-10-16 | 51.23 | $0.00 | — |
| 2025-10-15 | 51.23 | $0.00 | — |
| 2025-10-14 | 51.23 | $0.00 | — |
| 2025-10-13 | 51.23 | $0.00 | — |
| 2025-10-10 | 51.23 | $0.00 | — |
| 2025-10-09 | 51.23 | $0.00 | — |
| 2025-10-08 | 51.23 | $0.00 | — |
| 2025-10-07 | 51.23 | $0.00 | — |
| 2025-10-06 | 51.23 | $0.00 | — |
| 2025-10-03 | 51.23 | $0.00 | — |
| 2025-10-02 | 36.03 | $0.00 | 1000000 |
| 2025-10-01 | 51.18 | $0.00 | — |
| 2025-09-30 | 51.18 | $0.00 | — |
| 2025-09-29 | 21.33 | $0.00 | 3.0M |
| 2025-09-26 | 50.91 | $0.00 | — |
| 2025-09-25 | 50.91 | $0.00 | — |
| 2025-09-24 | 50.91 | $0.00 | — |
| 2025-09-23 | 50.91 | $0.00 | 530000 |
| 2025-09-22 | 50.91 | $0.00 | — |
| 2025-09-19 | 50.91 | $0.00 | — |
| 2025-09-18 | 50.91 | $0.00 | — |
| 2025-09-17 | 50.91 | $0.00 | — |
| 2025-09-16 | 50.91 | $0.00 | — |
| 2025-09-15 | 50.91 | $0.00 | — |
| 2025-09-12 | 50.91 | $0.00 | — |
| 2025-09-11 | 50.91 | $0.00 | — |
| 2025-09-10 | 50.91 | $0.00 | — |
| 2025-09-09 | 50.91 | $0.00 | — |
| 2025-09-08 | 50.91 | $0.00 | — |
| 2025-09-05 | 50.91 | $0.00 | — |
| 2025-09-04 | 50.91 | $0.00 | — |
| 2025-09-03 | 50.91 | $0.00 | — |
| 2025-09-02 | 50.91 | $0.00 | — |
| 2025-08-29 | 50.91 | $0.00 | — |
| 2025-08-28 | 50.91 | $0.00 | — |
| 2025-08-27 | 50.91 | $0.00 | — |
| 2025-08-26 | 50.91 | $0.00 | — |
| 2025-08-25 | 50.91 | $0.00 | — |
| 2025-08-22 | 50.91 | $0.00 | 530000 |
| 2025-08-21 | 50.91 | $0.00 | 530000 |
| 2025-08-20 | 50.91 | $0.00 | 530000 |
| 2025-08-19 | 24.81 | $0.00 | 530000 |
| 2025-08-18 | 50.13 | $0.00 | — |
| 2025-08-15 | 50.13 | $0.00 | — |
| 2025-08-14 | 50.13 | $0.00 | — |
| 2025-08-13 | 50.13 | $0.00 | — |
| 2025-08-12 | 50.13 | $0.00 | — |
| 2025-08-11 | 50.13 | $0.00 | — |
| 2025-08-08 | 50.13 | $0.00 | — |
| 2025-08-07 | 50.13 | $0.00 | — |
| 2025-08-06 | 50.13 | $0.00 | — |
| 2025-08-05 | 50.13 | $0.00 | — |
| 2025-08-04 | 50.13 | $0.00 | — |
| 2025-08-01 | 50.13 | $0.00 | — |
| 2025-07-31 | 50.13 | $0.00 | — |
| 2025-07-30 | 50.13 | $0.00 | — |
| 2025-07-29 | 50.13 | $0.00 | — |
| 2025-07-28 | 50.13 | $0.00 | 530000 |
| 2025-07-25 | 50.13 | $0.00 | 530000 |
| 2025-07-24 | 50.13 | $0.00 | — |
| 2025-07-23 | 50.13 | $0.00 | — |
| 2025-07-22 | 50.13 | $0.00 | — |
| 2025-07-21 | 50.13 | $0.00 | 530000 |
| 2025-07-18 | 50.13 | $0.00 | 530000 |
| 2025-07-17 | 50.13 | $0.00 | 530000 |
| 2025-07-16 | 50.13 | $0.00 | 530000 |
| 2025-07-15 | 28.96 | $0.00 | 530000 |
| 2025-07-14 | 48.52 | $0.00 | 530000 |
| 2025-07-11 | 48.52 | $0.00 | 530000 |
| 2025-07-10 | 48.52 | $0.00 | — |
| 2025-07-09 | 48.52 | $0.00 | 530000 |
| 2025-07-08 | 48.52 | $0.00 | 530000 |
| 2025-07-07 | 48.52 | $0.00 | 530000 |
| 2025-07-03 | 48.52 | $0.00 | — |
| 2025-07-02 | 48.52 | $0.00 | 530000 |
| 2025-07-01 | 48.52 | $0.00 | — |
| 2025-06-30 | 48.52 | $0.00 | — |
| 2025-06-27 | 48.52 | $0.00 | — |
| 2025-06-26 | 48.52 | $0.00 | — |
| 2025-06-25 | 48.52 | $0.00 | — |
| 2025-06-24 | 48.52 | $0.00 | — |
| 2025-06-23 | 48.52 | $0.00 | — |
| 2025-06-20 | 48.52 | $0.00 | 1000000 |
| 2025-06-18 | 48.52 | $0.00 | — |
| 2025-06-17 | 48.52 | $0.00 | — |
| 2025-06-16 | 48.52 | $0.00 | — |
| 2025-06-13 | 48.52 | $0.00 | — |
| 2025-06-12 | 48.52 | $0.00 | — |
| 2025-06-11 | 48.52 | $0.00 | — |
| 2025-06-10 | 48.52 | $0.00 | — |
| 2025-06-09 | 48.52 | $0.00 | — |
| 2025-06-06 | 48.52 | $0.00 | — |
| 2025-06-05 | 48.52 | $0.00 | — |
| 2025-06-04 | 48.52 | $0.00 | — |
| 2025-06-03 | 38.05 | $0.00 | 800 |
| 2025-06-02 | 47.17 | $0.00 | 200000 |
| 2025-05-30 | 47.17 | $0.00 | — |
| 2025-05-29 | 47.17 | $0.00 | — |
| 2025-05-28 | 47.17 | $0.00 | — |
| 2025-05-27 | 47.17 | $0.00 | 530000 |
| 2025-05-23 | 47.17 | $0.00 | — |
| 2025-05-22 | 47.17 | $0.00 | 530000 |
| 2025-05-21 | 47.17 | $0.00 | 530000 |
| 2025-05-20 | 47.17 | $0.00 | 530000 |
| 2025-05-19 | 47.17 | $0.00 | 530000 |
| 2025-05-16 | 47.17 | $0.00 | — |
| 2025-05-15 | 47.17 | $0.00 | 530000 |
| 2025-05-14 | 47.17 | $0.00 | 550000 |
| 2025-05-13 | 47.17 | $0.00 | 842800 |
| 2025-05-12 | 50.12 | $0.00 | 162800 |
| 2025-05-09 | 46.96 | $0.00 | 12.5M |
| 2025-05-08 | 53.39 | $0.00 | 250000 |
| 2025-05-07 | 46.43 | $0.00 | 26.6M |
| 2025-05-06 | 54.11 | $0.00 | 3.0M |
| 2025-05-05 | 54.11 | $0.00 | 275 |
| 2025-05-02 | 50.41 | $0.00 | 60.4M |
| 2025-05-01 | 46.29 | $0.00 | 123.3M |
| 2025-04-30 | 46.29 | $0.00 | 33.1M |
| 2025-04-29 | 54.45 | $0.00 | 4000 |
| 2025-04-28 | 54.45 | $0.00 | 109999 |
| 2025-04-25 | 45.83 | $0.00 | 136300 |
| 2025-04-24 | 45.83 | $0.00 | 110000 |
| 2025-04-23 | 45.83 | $0.00 | 804277 |
| 2025-04-22 | 54.70 | $0.00 | 248 |
| 2025-04-21 | 54.70 | $0.00 | 25.1M |
| 2025-04-17 | 54.70 | $0.00 | 999999 |
| 2025-04-16 | 50.60 | $0.00 | 100250 |
| 2025-04-15 | 45.96 | $0.00 | 23.6M |
| 2025-04-14 | 45.96 | $0.00 | 51110 |
| 2025-04-11 | 45.96 | $0.00 | 10.0M |
| 2025-04-10 | 49.99 | $0.00 | 1.1M |
| 2025-04-09 | 54.53 | $0.00 | 57.1M |
| 2025-04-08 | 45.04 | $0.00 | 12.0M |
| 2025-04-07 | 45.04 | $0.00 | 50000 |
| 2025-04-04 | 55.50 | $0.00 | 44099 |
| 2025-04-03 | 49.98 | $0.00 | 17.1M |
| 2025-04-02 | 49.98 | $0.00 | 1000 |
| 2025-04-01 | 49.98 | $0.00 | 3.0M |
| 2025-03-31 | 44.03 | $0.00 | 1.2M |
| 2025-03-28 | 44.03 | $0.00 | 9.0M |
| 2025-03-27 | 49.33 | $0.00 | 10.0M |
| 2025-03-26 | 55.69 | $0.00 | 59000 |
| 2025-03-25 | 55.69 | $0.00 | 51110 |
| 2025-03-24 | 55.69 | $0.00 | 17.6M |
| 2025-03-21 | 52.54 | $0.00 | — |
| 2025-03-20 | 52.54 | $0.00 | 50300 |
| 2025-03-19 | 52.54 | $0.00 | 50300 |
| 2025-03-18 | 52.05 | $0.00 | 50300 |
| 2025-03-17 | 50.61 | $0.00 | 93633 |
| 2025-03-14 | 50.61 | $0.00 | 700000 |
| 2025-03-13 | 50.61 | $0.00 | 1.5M |
| 2025-03-12 | 45.95 | $0.00 | 1.4M |
| 2025-03-11 | 50.47 | $0.00 | 700000 |
| 2025-03-10 | 50.47 | $0.00 | 700000 |
| 2025-03-07 | 45.65 | $0.00 | — |
| 2025-03-06 | 45.65 | $0.00 | 700000 |
| 2025-03-05 | 45.65 | $0.00 | 1000000 |
| 2025-03-04 | 49.81 | $0.00 | 80350 |
| 2025-03-03 | 45.05 | $0.00 | 16.0M |
| 2025-02-28 | 49.51 | $0.00 | 5.0M |
| 2025-02-27 | 44.27 | $0.00 | 700000 |
| 2025-02-26 | 44.27 | $0.00 | 700000 |
| 2025-02-25 | 44.27 | $0.00 | 12.7M |
| 2025-02-24 | 44.27 | $0.00 | 1.8M |
| 2025-02-21 | 53.27 | $0.00 | — |
| 2025-02-20 | 53.27 | $0.00 | 362800 |
| 2025-02-19 | 48.55 | $0.00 | 700000 |
| 2025-02-18 | 48.55 | $0.00 | 30850 |
| 2025-02-14 | 53.42 | $0.00 | — |
| 2025-02-13 | 53.42 | $0.00 | 700000 |
| 2025-02-12 | 53.42 | $0.00 | 1100 |
| 2025-02-11 | 43.75 | $0.00 | 700000 |
| 2025-02-10 | 43.75 | $0.00 | 8.0M |
| 2025-02-07 | 53.84 | $0.00 | 700000 |
| 2025-02-06 | 53.84 | $0.00 | 4.0M |
| 2025-02-05 | 48.48 | $0.00 | 783583 |
| 2025-02-04 | 42.09 | $0.00 | — |
| 2025-02-03 | 42.09 | $0.00 | 180000 |
| 2025-01-31 | 42.09 | $0.00 | 700000 |
| 2025-01-30 | 42.09 | $0.00 | 40000 |
| 2025-01-29 | 42.09 | $0.00 | 6.1M |
| 2025-01-28 | 46.55 | $0.00 | 2.5M |
| 2025-01-27 | 40.56 | $0.00 | 5.5M |
| 2025-01-24 | 51.54 | $0.00 | 5.1M |
| 2025-01-23 | 44.39 | $0.00 | — |
| 2025-01-22 | 44.39 | $0.00 | 625 |
| 2025-01-21 | 35.84 | $0.00 | 293930 |
| 2025-01-17 | 35.84 | $0.00 | 10.5M |
| 2025-01-16 | 35.84 | $0.00 | 2.0M |
| 2025-01-15 | 41.28 | $0.00 | — |
| 2025-01-14 | 41.28 | $0.00 | 1.1M |
| 2025-01-13 | 47.84 | $0.00 | 3.0M |
| 2025-01-10 | 47.84 | $0.00 | 3.0M |
| 2025-01-08 | 47.84 | $0.00 | — |
| 2025-01-07 | 47.84 | $0.00 | 3.0M |
| 2025-01-06 | 47.84 | $0.00 | 18.6M |
| 2025-01-03 | 47.84 | $0.00 | 9.9M |
| 2025-01-02 | 47.84 | $0.00 | 2.1M |
| 2024-12-31 | 47.84 | $0.00 | 5.6M |
| 2024-12-30 | 47.84 | $0.00 | 3.1M |
| 2024-12-27 | 47.84 | $0.00 | 2.5M |
| 2024-12-26 | 47.84 | $0.00 | 1.1M |
| 2024-12-24 | 47.84 | $0.00 | 135000 |
| 2024-12-23 | 47.84 | $0.00 | 1.6M |
| 2024-12-20 | 47.84 | $0.00 | 3.7M |
| 2024-12-19 | 51.85 | $0.00 | 500000 |
| 2024-12-18 | 56.34 | $0.00 | 550000 |
| 2024-12-17 | 56.34 | $0.00 | 1.3M |
| 2024-12-16 | 48.25 | $0.00 | 7.2M |
| 2024-12-13 | 48.25 | $0.00 | 500000 |
| 2024-12-12 | 48.25 | $0.00 | 3.2M |
| 2024-12-11 | 48.25 | $0.00 | 6.7M |
| 2024-12-10 | 48.25 | $0.00 | 767860 |
| 2024-12-09 | 48.25 | $0.00 | 6.4M |
| 2024-12-06 | 48.25 | $0.00 | 2.1M |
| 2024-12-05 | 40.56 | $0.00 | 40.8M |
| 2024-12-04 | 40.56 | $0.00 | 7.8M |
| 2024-12-03 | 40.56 | $0.00 | 50000 |
| 2024-12-02 | 40.56 | $0.00 | 1.2M |
| 2024-11-29 | 46.14 | $0.00 | 869000 |
| 2024-11-27 | 46.14 | $0.00 | 4.3M |
| 2024-11-26 | 46.14 | $0.00 | 200000 |
| 2024-11-25 | 46.14 | $0.00 | 600000 |
| 2024-11-22 | 46.14 | $0.00 | 2.0M |
| 2024-11-21 | 46.14 | $0.00 | 6000 |
| 2024-11-20 | 46.14 | $0.00 | 2.0M |
| 2024-11-19 | 46.14 | $0.00 | 42.2M |
| 2024-11-18 | 50.79 | $0.00 | 3.1M |
| 2024-11-15 | 45.59 | $0.00 | 10.4M |
| 2024-11-14 | 45.59 | $0.00 | 6.5M |
| 2024-11-13 | 47.39 | $0.00 | 31.2M |
| 2024-11-12 | 45.33 | $0.00 | 13.8M |
| 2024-11-11 | 45.33 | $0.00 | 36.8M |
| 2024-11-08 | 46.99 | $0.00 | 52.0M |
| 2024-11-07 | 45.08 | $0.00 | 57.0M |
| 2024-11-06 | 45.08 | $0.00 | 12.5M |
| 2024-11-05 | 45.08 | $0.00 | 11.7M |
| 2024-11-04 | 45.08 | $0.00 | 58.4M |
| 2024-11-01 | 45.08 | $0.00 | 20.2M |
| 2024-10-31 | 48.46 | $0.00 | 106.9M |
| 2024-10-30 | 44.51 | $0.00 | 12.0M |
| 2024-10-29 | 46.19 | $0.00 | 17.7M |
| 2024-10-28 | 44.19 | $0.00 | 102.4M |
| 2024-10-25 | 47.55 | $0.00 | 287.5M |
| 2024-10-24 | 45.59 | $0.00 | 516.2M |
| 2024-10-23 | 53.17 | $0.00 | 25.6M |
| 2024-10-22 | 53.17 | $0.00 | 18.8M |
| 2024-10-21 | 57.48 | $0.00 | 103.1M |
| 2024-10-18 | 55.78 | $0.00 | 37.8M |
| 2024-10-17 | 55.78 | $0.00 | 55.5M |
| 2024-10-16 | 55.78 | $0.00 | 71.6M |
| 2024-10-15 | 59.89 | $0.00 | 290.1M |
| 2024-10-14 | 56.87 | $0.00 | 388.7M |
| 2024-10-11 | 53.54 | $0.00 | 27.6M |
| 2024-10-10 | 49.87 | $0.00 | 2.2M |
| 2024-10-09 | 49.87 | $0.00 | 11.2M |
| 2024-10-08 | 51.71 | $0.00 | 7.3M |
| 2024-10-07 | 49.95 | $0.00 | 13.4M |
| 2024-10-04 | 51.74 | $0.00 | 5.8M |
| 2024-10-03 | 53.57 | $0.00 | 27.3M |
| 2024-10-02 | 50.24 | $0.00 | 26.8M |
| 2024-10-01 | 53.91 | $0.00 | 27.3M |
| 2024-09-30 | 50.47 | $0.00 | 59.6M |
| 2024-09-27 | 54.33 | $0.00 | 203.2M |
| 2024-09-26 | 46.56 | $0.00 | 54.5M |
| 2024-09-25 | 50.65 | $0.00 | 18.5M |
| 2024-09-24 | 50.65 | $0.00 | 13.4M |
| 2024-09-23 | 55.01 | $0.00 | 52.1M |
| 2024-09-20 | 55.01 | $0.00 | 61.2M |
| 2024-09-19 | 51.22 | $0.00 | 78.2M |
| 2024-09-18 | 51.22 | $0.00 | 559.1M |
| 2024-09-17 | 60.41 | $0.00 | 32.5M |
| 2024-09-16 | 66.03 | $0.00 | 44.1M |
| 2024-09-13 | 62.74 | $0.00 | 96.8M |
| 2024-09-12 | 62.74 | $0.00 | 72.4M |
| 2024-09-11 | 68.76 | $0.00 | 240.9M |
| 2024-09-10 | 61.79 | $0.00 | 465.2M |
| 2024-09-09 | 57.26 | $0.00 | 278.6M |
| 2024-09-06 | 57.26 | $0.00 | 32.8M |
| 2024-09-05 | 52.15 | $0.00 | 56.0M |
| 2024-09-04 | 52.15 | $0.00 | 62.9M |
| 2024-09-03 | 61.44 | $0.00 | 543.5M |
| 2024-08-30 | 59.48 | $0.00 | 1.3B |
| 2024-08-29 | 46.58 | $0.00 | 4.6M |
| 2024-08-28 | 54.88 | $0.00 | 40.0M |
| 2024-08-27 | 54.88 | $0.00 | 1.7M |
| 2024-08-26 | 54.88 | $0.00 | 7.0M |
| 2024-08-23 | 46.75 | $0.00 | 2.5M |
| 2024-08-22 | 46.75 | $0.00 | 20.9M |
| 2024-08-21 | 46.75 | $0.00 | 8.7M |
| 2024-08-20 | 46.75 | $0.00 | 56.9M |
| 2024-08-19 | 46.75 | $0.00 | 140.2M |
| 2024-08-16 | 46.75 | $0.00 | 4.0M |
| 2024-08-15 | 53.89 | $0.00 | 100630 |
| 2024-08-14 | 50.28 | $0.00 | 1.4M |
| 2024-08-13 | 46.29 | $0.00 | 16.3M |
| 2024-08-12 | 46.29 | $0.00 | 3.9M |
| 2024-08-09 | 54.13 | $0.00 | 72.2M |
| 2024-08-08 | 45.33 | $0.00 | 72.9M |
| 2024-08-07 | 45.33 | $0.00 | 360.6M |
| 2024-08-06 | 45.33 | $0.00 | 147.9M |
| 2024-08-05 | 45.33 | $0.00 | 34.1M |
| 2024-08-02 | 45.33 | $0.00 | 25.0M |
| 2024-08-01 | 45.33 | $0.00 | 6.0M |
| 2024-07-31 | 45.33 | $0.00 | 17.5M |
| 2024-07-30 | 45.33 | $0.00 | 4.3M |
| 2024-07-29 | 51.94 | $0.00 | 570000 |
| 2024-07-26 | 51.94 | $0.00 | 4.0M |
| 2024-07-25 | 44.66 | $0.00 | 1.5M |
| 2024-07-24 | 48.13 | $0.00 | 29.0M |
| 2024-07-23 | 51.95 | $0.00 | 29.6M |
| 2024-07-22 | 43.40 | $0.00 | 116.3M |
| 2024-07-19 | 43.40 | $0.00 | 25.0M |
| 2024-07-18 | 43.40 | $0.00 | 37.4M |
| 2024-07-17 | 43.40 | $0.00 | 26.0M |
| 2024-07-16 | 43.40 | $0.00 | 25.0M |
| 2024-07-15 | 43.40 | $0.00 | 27.9M |
| 2024-07-12 | 43.40 | $0.00 | 4.4M |
| 2024-07-11 | 49.56 | $0.00 | 20.0M |
| 2024-07-10 | 49.56 | $0.00 | 760000 |
| 2024-07-09 | 46.11 | $0.00 | 560000 |
| 2024-07-05 | 46.11 | $0.00 | 27.1M |
| 2024-07-03 | 49.15 | $0.00 | 1.1M |
| 2024-07-02 | 49.15 | $0.00 | 110.0M |
| 2024-07-01 | 45.93 | $0.00 | 26.0M |
| 2024-06-28 | 42.48 | $0.00 | 44.9M |
| 2024-06-27 | 48.35 | $0.00 | 45.8M |
| 2024-06-26 | 48.35 | $0.00 | 54.6M |
| 2024-06-25 | 40.99 | $0.00 | 35.0M |
| 2024-06-24 | 47.40 | $0.00 | 5.7M |
| 2024-06-21 | 47.40 | $0.00 | 6.5M |
| 2024-06-20 | 47.40 | $0.00 | 22.1M |
| 2024-06-18 | 47.40 | $0.00 | 9.6M |
| 2024-06-17 | 47.40 | $0.00 | 211.3M |
| 2024-06-14 | 47.40 | $0.00 | 63.0M |
| 2024-06-13 | 47.40 | $0.00 | 202.9M |
| 2024-06-12 | 53.22 | $0.00 | 122.9M |
| 2024-06-11 | 53.22 | $0.00 | 96.0M |
| 2024-06-10 | 59.84 | $0.00 | 40.2M |
| 2024-06-07 | 59.84 | $0.00 | 205.3M |
| 2024-06-06 | 59.84 | $0.00 | 117.7M |
| 2024-06-05 | 66.98 | $0.00 | 203.0M |
| 2024-06-04 | 57.29 | $0.00 | 429.7M |
| 2024-06-03 | 50.37 | $0.00 | 49.1M |
| 2024-05-31 | 59.54 | $0.00 | 427.9M |
| 2024-05-30 | 59.54 | $0.00 | 99.0M |
| 2024-05-29 | 59.54 | $0.00 | 62.4M |
| 2024-05-28 | 59.54 | $0.00 | 100.2M |
| 2024-05-24 | 59.54 | $0.00 | 79.9M |
| 2024-05-23 | 59.54 | $0.00 | 91.3M |
| 2024-05-22 | 53.29 | $0.00 | 61.5M |
| 2024-05-21 | 53.29 | $0.00 | 420.6M |
| 2024-05-17 | 49.80 | $0.00 | 1.1M |
| 2024-05-16 | 45.95 | $0.00 | 2.0M |
| 2024-05-13 | 45.95 | $0.00 | 300000 |
| 2024-05-10 | 45.95 | $0.00 | 2.5M |
| 2024-05-09 | 52.90 | $0.00 | 6.0M |
| 2024-05-06 | 49.25 | $0.00 | 567500 |
| 2024-05-03 | 45.23 | $0.00 | 5.0M |
| 2024-05-01 | 45.23 | $0.00 | 1.2M |
| 2024-04-30 | 45.23 | $0.00 | 185000 |
| 2024-04-26 | 45.23 | $0.00 | 350001 |
| 2024-04-25 | 51.94 | $0.00 | 185000 |
| 2024-04-24 | 44.06 | $0.00 | 1.0M |
| 2024-04-22 | 44.06 | $0.00 | 1.7M |
| 2024-04-18 | 47.58 | $0.00 | 9.8M |
| 2024-04-17 | 51.49 | $0.00 | 2.5M |
| 2024-04-16 | 47.38 | $0.00 | 120000 |
| 2024-04-15 | 47.38 | $0.00 | 10.1M |
| 2024-04-12 | 47.38 | $0.00 | 100000 |
| 2024-04-11 | 51.09 | $0.00 | 200000 |
| 2024-04-10 | 51.09 | $0.00 | 110000 |
| 2024-04-08 | 43.04 | $0.00 | 321000 |
| 2024-04-05 | 43.04 | $0.00 | 9.0M |
| 2024-04-04 | 46.49 | $0.00 | 310100 |
| 2024-04-03 | 42.08 | $0.00 | 1000000 |
| 2024-04-01 | 42.08 | $0.00 | 200000 |
| 2024-03-26 | 42.08 | $0.00 | 12.7M |
| 2024-03-25 | 42.08 | $0.00 | 11.2M |
| 2024-03-22 | 45.11 | $0.00 | 560000 |
| 2024-03-20 | 41.08 | $0.00 | 51.4M |
| 2024-03-19 | 41.08 | $0.00 | 66.4M |
| 2024-03-18 | 41.08 | $0.00 | 51.5M |
| 2024-03-15 | 41.08 | $0.00 | 55.0M |
| 2024-03-14 | 41.08 | $0.00 | 41.4M |
| 2024-03-13 | 41.08 | $0.00 | 47.7M |
| 2024-03-12 | 41.08 | $0.00 | 45.1M |
| 2024-03-11 | 45.77 | $0.00 | 33.7M |
| 2024-03-08 | 45.77 | $0.00 | 47.5M |
| 2024-03-07 | 51.04 | $0.00 | 104.0M |
| 2024-03-06 | 45.03 | $0.00 | 22.1M |
| 2024-03-05 | 50.97 | $0.00 | 6.7M |
| 2024-03-04 | 43.94 | $0.00 | 1.1M |
| 2024-03-01 | 50.87 | $0.00 | 228000 |
| 2024-02-29 | 42.22 | $0.00 | 4.1M |
| 2024-02-27 | 50.70 | $0.00 | 6.0M |
| 2024-02-26 | 50.70 | $0.00 | 200000 |
| 2024-02-23 | 50.70 | $0.00 | 1000000 |
| 2024-02-22 | 50.70 | $0.00 | — |
| 2024-02-21 | 50.70 | $0.00 | 2.5M |
| 2024-02-20 | 50.70 | $0.00 | 8.0M |
| 2024-02-16 | 42.16 | $0.00 | 2.0M |
| 2024-02-15 | 42.16 | $0.00 | 142387 |
| 2024-02-14 | 42.16 | $0.00 | 25367 |
| 2024-02-13 | 42.16 | $0.00 | 7.6M |
| 2024-02-12 | 42.16 | $0.00 | 13.8M |
| 2024-02-09 | 42.16 | $0.00 | — |
| 2024-02-08 | 42.16 | $0.00 | 67.5M |
| 2024-02-07 | 42.16 | $0.00 | 44.5M |
| 2024-02-06 | 42.16 | $0.00 | 150 |
| 2024-02-05 | 44.59 | $0.00 | 3.1M |
| 2024-02-02 | 47.18 | $0.00 | 115.8M |
| 2024-02-01 | 47.18 | $0.00 | 46.3M |
| 2024-01-31 | 44.26 | $0.00 | 30000 |
| 2024-01-30 | 44.26 | $0.00 | 79.4M |
| 2024-01-29 | 46.59 | $0.00 | 66.0M |
| 2024-01-26 | 46.59 | $0.00 | 51.2M |
| 2024-01-25 | 40.99 | $0.00 | 52.0M |
| 2024-01-24 | 45.52 | $0.00 | 35.1M |
| 2024-01-23 | 48.04 | $0.00 | 32.0M |
| 2024-01-22 | 48.04 | $0.00 | 780000 |
| 2024-01-19 | 45.31 | $0.00 | 6.5M |
| 2024-01-18 | 50.34 | $0.00 | — |
| 2024-01-17 | 50.34 | $0.00 | 1.3M |
| 2024-01-16 | 50.34 | $0.00 | 4.7M |
| 2024-01-12 | 50.34 | $0.00 | 35000 |
| 2024-01-11 | 45.40 | $0.00 | 6.4M |
| 2024-01-10 | 45.40 | $0.00 | 68.3M |
| 2024-01-09 | 45.40 | $0.00 | 4.9M |
| 2024-01-08 | 49.63 | $0.00 | 880000 |
| 2024-01-05 | 44.74 | $0.00 | 7.7M |
| 2024-01-04 | 44.74 | $0.00 | 1.2M |
| 2024-01-03 | 44.74 | $0.00 | 3.0M |
| 2024-01-02 | 46.69 | $0.00 | 130000 |
| 2023-12-29 | 48.70 | $0.00 | 4.0M |
| 2023-12-28 | 46.51 | $0.00 | 3.1M |
| 2023-12-27 | 44.25 | $0.00 | 43.9M |
| 2023-12-26 | 44.25 | $0.00 | 41.7M |
| 2023-12-22 | 44.25 | $0.00 | 16.4M |
| 2023-12-21 | 44.25 | $0.00 | 12.0M |
| 2023-12-20 | 47.52 | $0.00 | 44.8M |
| 2023-12-19 | 47.52 | $0.00 | 20.3M |
| 2023-12-18 | 48.82 | $0.00 | 12.1M |
| 2023-12-15 | 49.14 | $0.00 | 41.0M |
| 2023-12-14 | 43.91 | $0.00 | 22.2M |
| 2023-12-13 | 46.97 | $0.00 | 146.2M |
| 2023-12-12 | 43.61 | $0.00 | 10.0M |
| 2023-12-11 | 46.40 | $0.00 | 19.1M |
| 2023-12-08 | 49.77 | $0.00 | 53.9M |
| 2023-12-07 | 46.05 | $0.00 | 4.0M |
| 2023-12-06 | 46.05 | $0.00 | 32.7M |
| 2023-12-05 | 46.05 | $0.00 | 26.9M |
| 2023-12-04 | 46.05 | $0.00 | 44.2M |
| 2023-12-01 | 49.00 | $0.00 | 29.4M |
| 2023-11-30 | 50.54 | $0.00 | 36.8M |
| 2023-11-29 | 52.10 | $0.00 | 55.6M |
| 2023-11-28 | 52.10 | $0.00 | 37.3M |
| 2023-11-27 | 52.10 | $0.00 | 42.5M |
| 2023-11-24 | 61.90 | $0.00 | 42.2M |
| 2023-11-22 | 55.23 | $0.00 | 8.5M |
| 2023-11-21 | 57.13 | $0.00 | 56.0M |
| 2023-11-20 | 52.82 | $0.00 | 101.2M |
| 2023-11-17 | 58.40 | $0.00 | 237.0M |
| 2023-11-16 | 51.43 | $0.00 | 54.8M |
| 2023-11-15 | 47.23 | $0.00 | 37.3M |
| 2023-11-14 | 47.23 | $0.00 | 30.0M |
| 2023-11-13 | 49.14 | $0.00 | 148.7M |
| 2023-11-10 | 42.48 | $0.00 | 29.9M |
| 2023-11-09 | 42.48 | $0.00 | 54.0M |
| 2023-11-08 | 44.23 | $0.00 | 312000 |
| 2023-11-07 | 44.23 | $0.00 | 50000 |
| 2023-11-06 | 42.08 | $0.00 | 3.1M |
| 2023-11-03 | 45.40 | $0.00 | 800000 |
| 2023-11-02 | 45.40 | $0.00 | 3.6M |
| 2023-11-01 | 45.40 | $0.00 | 28.4M |
| 2023-10-31 | 41.44 | $0.00 | 2.9M |
| 2023-10-30 | 41.44 | $0.00 | 2.0M |
| 2023-10-27 | 41.44 | $0.00 | 3.0M |
| 2023-10-26 | 41.44 | $0.00 | 22.8M |
| 2023-10-25 | 41.44 | $0.00 | 424150 |
| 2023-10-24 | 43.90 | $0.00 | 100000 |
| 2023-10-23 | 40.55 | $0.00 | 36.3M |
| 2023-10-20 | 41.73 | $0.00 | 1.1M |
| 2023-10-19 | 40.07 | $0.00 | 20.0M |
| 2023-10-18 | 40.07 | $0.00 | 11.1M |
| 2023-10-17 | 39.85 | $0.00 | 8.7M |
| 2023-10-16 | 42.06 | $0.00 | 7.3M |
| 2023-10-13 | 40.60 | $0.00 | 181500 |
| 2023-10-12 | 39.35 | $0.00 | 8.2M |
| 2023-10-11 | 43.23 | $0.00 | 17.3M |
| 2023-10-10 | 40.15 | $0.00 | 43.3M |
| 2023-10-09 | 37.12 | $0.00 | 10.7M |
| 2023-10-06 | 39.11 | $0.00 | 25.7M |
| 2023-10-05 | 35.84 | $0.00 | 20.8M |
| 2023-10-04 | 37.77 | $0.00 | 62.7M |
| 2023-10-03 | 38.71 | $0.00 | 10.5M |
| 2023-10-02 | 39.65 | $0.00 | 161.9M |
| 2023-09-29 | 40.59 | $0.00 | 77.6M |
| 2023-09-28 | 43.53 | $0.00 | 31.8M |
| 2023-09-27 | 43.53 | $0.00 | 70.2M |
| 2023-09-26 | 46.57 | $0.00 | 950000 |
| 2023-09-25 | 47.62 | $0.00 | 4.4M |
| 2023-09-22 | 49.75 | $0.00 | 7.4M |
| 2023-09-21 | 45.07 | $0.00 | 55.6M |
| 2023-09-20 | 42.53 | $0.00 | 1.7M |
| 2023-09-19 | 43.48 | $0.00 | 724090 |
| 2023-09-18 | 44.43 | $0.00 | 13.0M |
| 2023-09-15 | 43.01 | $0.00 | 10.7M |
| 2023-09-14 | 45.99 | $0.00 | 35.3M |
| 2023-09-13 | 47.96 | $0.00 | 7.8M |
| 2023-09-12 | 49.99 | $0.00 | 6.5M |
| 2023-09-11 | 52.09 | $0.00 | 18.2M |
| 2023-09-08 | 47.94 | $0.00 | 11.7M |
| 2023-09-07 | 48.95 | $0.00 | 8.0M |
| 2023-09-06 | 52.06 | $0.00 | 39.4M |
| 2023-09-05 | 50.05 | $0.00 | 48.6M |
| 2023-09-01 | 54.39 | $0.00 | 16.3M |
| 2023-08-31 | 52.43 | $0.00 | 12.7M |
| 2023-08-30 | 48.20 | $0.00 | 25.2M |
| 2023-08-29 | 50.33 | $0.00 | 72.3M |
| 2023-08-28 | 50.33 | $0.00 | 73.0M |
| 2023-08-25 | 42.28 | $0.00 | 8.6M |
| 2023-08-24 | 43.23 | $0.00 | 7.7M |
| 2023-08-23 | 44.17 | $0.00 | 345817 |
| 2023-08-22 | 42.99 | $0.00 | 30.2M |
| 2023-08-21 | 40.60 | $0.00 | 15.0M |
| 2023-08-18 | 39.39 | $0.00 | 48.0M |
| 2023-08-17 | 41.81 | $0.00 | 75.9M |
| 2023-08-16 | 39.46 | $0.00 | 1.9M |
| 2023-08-15 | 39.46 | $0.00 | 833687 |
| 2023-08-14 | 39.46 | $0.00 | 3.4M |
| 2023-08-11 | 40.88 | $0.00 | 1.2M |
| 2023-08-10 | 38.78 | $0.00 | 3.0M |
| 2023-08-09 | 41.58 | $0.00 | 430500 |
| 2023-08-08 | 40.56 | $0.00 | 3.8M |
| 2023-08-07 | 37.46 | $0.00 | 2.7M |
| 2023-08-04 | 38.74 | $0.00 | 4.4M |
| 2023-08-03 | 40.04 | $0.00 | 25.8M |
| 2023-08-02 | 35.95 | $0.00 | 68.9M |
| 2023-08-01 | 38.44 | $0.00 | 28.6M |
| 2023-07-31 | 39.55 | $0.00 | 26.4M |
| 2023-07-28 | 41.07 | $0.00 | 22.4M |
| 2023-07-27 | 43.85 | $0.00 | 23.4M |
| 2023-07-26 | 43.85 | $0.00 | 7.3M |
| 2023-07-25 | 42.57 | $0.00 | 4.4M |
| 2023-07-24 | 43.25 | $0.00 | 16.7M |
| 2023-07-21 | 43.25 | $0.00 | 7.5M |
| 2023-07-20 | 43.71 | $0.00 | 4.2M |
| 2023-07-19 | 47.18 | $0.00 | — |
| 2023-07-18 | 47.18 | $0.00 | 514665 |
| 2023-07-17 | 44.34 | $0.00 | 125000 |
| 2023-07-14 | 44.34 | $0.00 | 322956 |
| 2023-07-13 | 44.34 | $0.00 | 1.1M |
| 2023-07-12 | 45.93 | $0.00 | 747520 |
| 2023-07-11 | 46.45 | $0.00 | 1.3M |
| 2023-07-10 | 44.02 | $0.00 | 708257 |
| 2023-07-07 | 42.78 | $0.00 | 1.7M |
| 2023-07-06 | 43.24 | $0.00 | 1.1M |
| 2023-07-05 | 42.07 | $0.00 | 5.6M |
| 2023-07-03 | 41.50 | $0.00 | 744450 |
| 2023-06-30 | 42.29 | $0.00 | 2.8M |
| 2023-06-29 | 42.29 | $0.00 | 3.0M |
| 2023-06-28 | 42.29 | $0.00 | 6.2M |
| 2023-06-27 | 42.29 | $0.00 | 3.1M |
| 2023-06-26 | 42.62 | $0.00 | 12500 |
| 2023-06-23 | 42.19 | $0.00 | 5.9M |
| 2023-06-22 | 42.80 | $0.00 | 9.9M |
| 2023-06-21 | 42.72 | $0.00 | 13.8M |
| 2023-06-20 | 42.78 | $0.00 | 4.4M |
| 2023-06-16 | 42.78 | $0.00 | 5.3M |
| 2023-06-15 | 44.90 | $0.00 | 7.8M |
| 2023-06-14 | 42.88 | $0.00 | 33.9M |
| 2023-06-13 | 40.82 | $0.00 | 39.0M |
| 2023-06-12 | 43.29 | $0.00 | 12.7M |
| 2023-06-09 | 45.43 | $0.00 | 7.3M |
| 2023-06-08 | 48.14 | $0.00 | 9.1M |
| 2023-06-07 | 49.86 | $0.00 | 11.2M |
| 2023-06-06 | 56.97 | $0.00 | 17.3M |
| 2023-06-05 | 51.68 | $0.00 | 12.6M |
| 2023-06-02 | 47.46 | $0.00 | 25.7M |
| 2023-06-01 | 41.06 | $0.00 | 27.7M |
| 2023-05-31 | 40.20 | $0.00 | 9.4M |
| 2023-05-30 | 38.48 | $0.00 | 23.3M |
| 2023-05-26 | 37.63 | $0.00 | 7.9M |
| 2023-05-25 | 36.38 | $0.00 | 102.6M |
| 2023-05-24 | 37.09 | $0.00 | 33.8M |
| 2023-05-23 | 39.01 | $0.00 | 305917 |
| 2023-05-22 | 39.01 | $0.00 | 1.2M |
| 2023-05-19 | 40.43 | $0.00 | 90130 |
| 2023-05-18 | 40.43 | $0.00 | 96250 |
| 2023-05-17 | 39.77 | $0.00 | 100000 |
| 2023-05-16 | 38.48 | $0.00 | 30000 |
| 2023-05-15 | 38.48 | $0.00 | 4.1M |
| 2023-05-12 | 40.03 | $0.00 | 944000 |
| 2023-05-11 | 40.41 | $0.00 | 2.3M |
| 2023-05-10 | 41.17 | $0.00 | 2.1M |
| 2023-05-09 | 40.05 | $0.00 | 411422 |
| 2023-05-08 | 37.97 | $0.00 | 1.1M |
| 2023-05-05 | 37.44 | $0.00 | 3.3M |
| 2023-05-04 | 38.22 | $0.00 | 6.6M |
| 2023-05-03 | 38.67 | $0.00 | 11.2M |
| 2023-05-02 | 40.83 | $0.00 | 24.0M |
| 2023-05-01 | 47.27 | $0.00 | 3.2M |
| 2023-04-28 | 51.57 | $0.01 | 5.6M |
| 2023-04-27 | 47.24 | $0.00 | 1.3M |
| 2023-04-26 | 51.37 | $0.01 | 2.9M |
| 2023-04-25 | 51.15 | $0.01 | 7.1M |
| 2023-04-24 | 45.91 | $0.00 | 3.1M |
| 2023-04-21 | 47.67 | $0.00 | 9.6M |
| 2023-04-20 | 43.55 | $0.00 | 255100 |
| 2023-04-19 | 41.63 | $0.00 | 2.4M |
| 2023-04-18 | 42.22 | $0.00 | 2.9M |
| 2023-04-17 | 39.54 | $0.00 | 872920 |
| 2023-04-14 | 42.33 | $0.00 | 313497 |
| 2023-04-13 | 41.55 | $0.00 | 501600 |
| 2023-04-12 | 41.55 | $0.00 | 2.5M |
| 2023-04-11 | 41.89 | $0.00 | 11.7M |
| 2023-04-10 | 38.00 | $0.00 | 478056 |
| 2023-04-06 | 38.93 | $0.00 | 3.4M |
| 2023-04-05 | 37.96 | $0.00 | 566600 |
| 2023-04-04 | 38.25 | $0.00 | 9.5M |
| 2023-04-03 | 39.09 | $0.00 | 3.7M |
| 2023-03-31 | 42.01 | $0.00 | 2.9M |
| 2023-03-30 | 40.75 | $0.00 | 1.2M |
| 2023-03-29 | 41.61 | $0.00 | 3.5M |
| 2023-03-28 | 41.21 | $0.00 | 4.5M |
| 2023-03-27 | 47.25 | $0.01 | 4.3M |
| 2023-03-24 | 50.03 | $0.01 | 1.8M |
| 2023-03-23 | 54.20 | $0.01 | 1.6M |
| 2023-03-22 | 60.77 | $0.01 | 4.0M |
| 2023-03-21 | 58.54 | $0.01 | 742063 |
| 2023-03-20 | 58.38 | $0.01 | 1.9M |
| 2023-03-17 | 55.96 | $0.01 | 1.0M |
| 2023-03-16 | 56.37 | $0.01 | 935100 |
| 2023-03-15 | 56.06 | $0.01 | 990100 |
| 2023-03-14 | 61.46 | $0.01 | 1.2M |
| 2023-03-13 | 55.87 | $0.01 | 205200 |
| 2023-03-10 | 57.82 | $0.01 | 3.1M |
| 2023-03-09 | 54.60 | $0.01 | 4.4M |
| 2023-03-08 | 50.82 | $0.01 | 217858 |
| 2023-03-07 | 51.02 | $0.01 | 1.7M |
| 2023-03-06 | 49.69 | $0.01 | 1.1M |
| 2023-03-03 | 49.69 | $0.01 | 456169 |
| 2023-03-02 | 50.58 | $0.01 | 820000 |
| 2023-03-01 | 47.18 | $0.01 | 495000 |
| 2023-02-28 | 48.86 | $0.01 | 159906 |
| 2023-02-27 | 50.04 | $0.01 | 917428 |
| 2023-02-24 | 48.86 | $0.01 | 473324 |
| 2023-02-23 | 48.53 | $0.01 | 338250 |
| 2023-02-22 | 47.57 | $0.01 | 1.5M |
| 2023-02-21 | 49.02 | $0.01 | 2.8M |
| 2023-02-17 | 47.19 | $0.01 | 1.0M |
| 2023-02-16 | 45.63 | $0.01 | 2.5M |
| 2023-02-15 | 48.91 | $0.01 | 8.4M |
| 2023-02-14 | 45.17 | $0.01 | 6.3M |
| 2023-02-13 | 38.78 | $0.00 | 10.8M |
| 2023-02-10 | 39.76 | $0.00 | 2.0M |
| 2023-02-09 | 40.49 | $0.00 | 6.0M |
| 2023-02-08 | 42.20 | $0.00 | 546848 |
| 2023-02-07 | 39.78 | $0.00 | 281000 |
| 2023-02-06 | 39.44 | $0.00 | 232044 |
| 2023-02-03 | 39.44 | $0.00 | 2.4M |
| 2023-02-02 | 40.48 | $0.00 | 6.0M |
| 2023-02-01 | 41.96 | $0.01 | 2.7M |
| 2023-01-31 | 41.38 | $0.00 | 1.7M |
| 2023-01-30 | 41.10 | $0.00 | 2.2M |
| 2023-01-27 | 41.47 | $0.00 | 2.6M |
| 2023-01-26 | 42.39 | $0.01 | 867871 |
| 2023-01-25 | 43.33 | $0.01 | 5.8M |
| 2023-01-24 | 46.14 | $0.01 | 14.8M |
| 2023-01-23 | 39.92 | $0.00 | 2.5M |
| 2023-01-20 | 41.18 | $0.01 | 1.4M |
| 2023-01-19 | 40.42 | $0.01 | 552754 |
| 2023-01-18 | 41.27 | $0.01 | 15.7M |
| 2023-01-17 | 39.82 | $0.01 | 8.2M |
| 2023-01-13 | 40.78 | $0.01 | 26.5M |
| 2023-01-12 | 35.10 | $0.00 | 204.0M |
| 2023-01-11 | 35.52 | $0.00 | 12.5M |
| 2023-01-10 | 36.64 | $0.00 | 4.2M |
| 2023-01-09 | 38.66 | $0.01 | 1.8M |
| 2023-01-06 | 39.85 | $0.01 | 14.3M |
| 2023-01-05 | 40.74 | $0.01 | 18.1M |
| 2023-01-04 | 45.79 | $0.01 | 3.7M |
| 2023-01-03 | 44.74 | $0.01 | 697486 |
| 2022-12-30 | 44.74 | $0.01 | 1.1M |
| 2022-12-29 | 44.45 | $0.01 | 238000 |
| 2022-12-28 | 44.67 | $0.01 | 1.7M |
| 2022-12-27 | 45.84 | $0.01 | 620500 |
| 2022-12-23 | 47.62 | $0.01 | 589500 |
| 2022-12-22 | 44.83 | $0.01 | 1.3M |
| 2022-12-21 | 46.03 | $0.01 | 508500 |
| 2022-12-20 | 50.07 | $0.01 | — |
| 2022-12-19 | 50.07 | $0.01 | 93626 |
| 2022-12-16 | 48.71 | $0.01 | 350000 |
| 2022-12-15 | 56.86 | $0.02 | 955896 |
| 2022-12-14 | 48.71 | $0.01 | 410000 |
| 2022-12-13 | 59.62 | $0.02 | 67000 |
| 2022-12-12 | 57.68 | $0.02 | 142162 |
| 2022-12-09 | 62.90 | $0.02 | 786461 |
| 2022-12-08 | 57.41 | $0.02 | 267000 |
| 2022-12-07 | 70.68 | $0.02 | 637031 |
| 2022-12-06 | 70.68 | $0.02 | 1.7M |
| 2022-12-05 | 44.73 | $0.01 | 256009 |
| 2022-12-02 | 46.69 | $0.01 | 150 |
| 2022-12-01 | 44.38 | $0.01 | — |
| 2022-11-30 | 44.38 | $0.01 | 58000 |
| 2022-11-29 | 39.06 | $0.01 | 245082 |
| 2022-11-28 | 39.06 | $0.01 | 244660 |
| 2022-11-25 | 55.95 | $0.01 | — |
| 2022-11-23 | 55.95 | $0.01 | — |
| 2022-11-22 | 55.95 | $0.01 | 100 |
| 2022-11-21 | 36.42 | $0.01 | 224931 |
| 2022-11-18 | 38.67 | $0.01 | — |
| 2022-11-17 | 38.67 | $0.01 | — |
| 2022-11-16 | 38.67 | $0.01 | 5000 |
| 2022-11-15 | 29.33 | $0.01 | 185853 |
| 2022-11-14 | 41.27 | $0.01 | 100 |
| 2022-11-11 | 39.52 | $0.01 | — |
| 2022-11-10 | 39.52 | $0.01 | — |
| 2022-11-09 | 39.52 | $0.01 | 100 |
| 2022-11-08 | 59.24 | $0.01 | — |
| 2022-11-07 | 59.24 | $0.01 | — |
| 2022-11-04 | 59.24 | $0.01 | — |
| 2022-11-03 | 59.24 | $0.01 | — |
| 2022-11-02 | 59.24 | $0.01 | 1000 |
| 2022-11-01 | 60.44 | $0.01 | — |
| 2022-10-31 | 60.44 | $0.01 | — |
| 2022-10-28 | 60.44 | $0.01 | — |
| 2022-10-27 | 60.44 | $0.01 | — |
| 2022-10-26 | 60.44 | $0.01 | — |
| 2022-10-25 | 60.44 | $0.01 | — |
| 2022-10-24 | 60.44 | $0.01 | — |
| 2022-10-21 | 60.44 | $0.01 | — |
| 2022-10-20 | 60.44 | $0.01 | — |
| 2022-10-19 | 60.44 | $0.01 | — |
| 2022-10-18 | 60.44 | $0.01 | 8403 |
| 2022-10-17 | 48.93 | $0.01 | — |
| 2022-10-14 | 48.93 | $0.01 | 20258 |
| 2022-10-13 | 31.02 | $0.01 | — |
| 2022-10-12 | 31.02 | $0.01 | — |
| 2022-10-11 | 31.02 | $0.01 | — |
| 2022-10-10 | 31.02 | $0.01 | — |
| 2022-10-07 | 31.02 | $0.01 | 4000 |
| 2022-10-06 | 31.02 | $0.01 | — |
| 2022-10-05 | 31.02 | $0.01 | — |
| 2022-10-04 | 31.02 | $0.01 | — |
| 2022-10-03 | 31.02 | $0.01 | — |
| 2022-09-30 | 31.02 | $0.01 | — |
| 2022-09-29 | 31.02 | $0.01 | — |
| 2022-09-28 | 31.02 | $0.01 | — |
| 2022-09-27 | 31.02 | $0.01 | — |
| 2022-09-26 | 31.02 | $0.01 | — |
| 2022-09-23 | 31.02 | $0.01 | 30000 |
| 2022-09-22 | 41.43 | $0.01 | — |
| 2022-09-21 | 41.43 | $0.01 | — |
| 2022-09-20 | 41.43 | $0.01 | — |
| 2022-09-19 | 41.43 | $0.01 | — |
| 2022-09-16 | 41.43 | $0.01 | — |
| 2022-09-15 | 41.43 | $0.01 | 56000 |
| 2022-09-14 | 41.43 | $0.01 | — |
| 2022-09-13 | 41.43 | $0.01 | — |
| 2022-09-12 | 41.43 | $0.01 | — |
| 2022-09-09 | 41.43 | $0.01 | 210 |
| 2022-09-08 | 41.43 | $0.01 | 533 |
| 2022-09-07 | 47.47 | $0.02 | — |
| 2022-09-06 | 47.47 | $0.02 | — |
| 2022-09-02 | 47.47 | $0.02 | — |
| 2022-09-01 | 47.47 | $0.02 | — |
| 2022-08-31 | 47.47 | $0.02 | — |
| 2022-08-30 | 47.47 | $0.02 | — |
| 2022-08-29 | 47.47 | $0.02 | 10201 |
| 2022-08-26 | 47.47 | $0.02 | — |
| 2022-08-25 | 30.71 | $0.01 | 1000 |
| 2022-08-24 | 30.71 | $0.01 | 100 |
| 2022-08-23 | 31.25 | $0.01 | 38500 |
| 2022-08-22 | 34.52 | $0.01 | — |
| 2022-08-19 | 34.52 | $0.01 | — |
| 2022-08-18 | 34.52 | $0.01 | — |
| 2022-08-17 | 34.52 | $0.01 | — |
| 2022-08-16 | 34.52 | $0.01 | 39200 |
| 2022-08-15 | 35.36 | $0.01 | 77250 |
| 2022-08-12 | 37.07 | $0.01 | — |
| 2022-08-11 | 37.07 | $0.01 | 30000 |
| 2022-08-10 | 39.87 | $0.02 | 20 |
| 2022-08-09 | 39.87 | $0.02 | 42000 |
| 2022-08-08 | 41.46 | $0.02 | 84 |
| 2022-08-05 | 41.46 | $0.02 | — |
| 2022-08-04 | 41.46 | $0.02 | 250 |
| 2022-08-03 | 41.99 | $0.02 | — |
| 2022-08-02 | 41.99 | $0.02 | 3000 |
| 2022-08-01 | 49.68 | $0.02 | — |
| 2022-07-29 | 49.68 | $0.02 | 500 |
| 2022-07-28 | 51.40 | $0.02 | — |
| 2022-07-27 | 51.40 | $0.02 | — |
| 2022-07-26 | 51.40 | $0.02 | — |
| 2022-07-25 | 51.40 | $0.02 | — |
| 2022-07-22 | 51.40 | $0.02 | 4000 |
| 2022-07-21 | 39.58 | $0.02 | — |
| 2022-07-20 | 39.58 | $0.02 | — |
| 2022-07-19 | 39.58 | $0.02 | 20000 |
| 2022-07-18 | 52.52 | $0.02 | — |
| 2022-07-15 | 52.52 | $0.02 | 650 |
| 2022-07-14 | 32.28 | $0.02 | — |
| 2022-07-13 | 32.28 | $0.02 | 13000 |
| 2022-07-12 | 20.70 | $0.01 | — |
| 2022-07-11 | 20.70 | $0.01 | 2000 |
| 2022-07-08 | 20.70 | $0.01 | — |
| 2022-07-07 | 20.70 | $0.01 | — |
| 2022-07-06 | 20.70 | $0.01 | 35500 |
| 2022-07-05 | 26.55 | $0.02 | 31778 |
| 2022-07-01 | 34.06 | $0.02 | — |
| 2022-06-30 | 34.06 | $0.02 | 4283 |
| 2022-06-29 | 44.26 | $0.02 | — |
| 2022-06-28 | 44.26 | $0.02 | — |
| 2022-06-27 | 44.26 | $0.02 | 1000 |
| 2022-06-24 | 39.97 | $0.02 | — |
| 2022-06-23 | 39.97 | $0.02 | — |
| 2022-06-22 | 39.97 | $0.02 | — |
| 2022-06-21 | 39.97 | $0.02 | — |
| 2022-06-17 | 39.97 | $0.02 | — |
| 2022-06-16 | 39.97 | $0.02 | — |
| 2022-06-15 | 39.97 | $0.02 | — |
| 2022-06-14 | 39.97 | $0.02 | 1 |
| 2022-06-13 | 39.97 | $0.02 | — |
| 2022-06-10 | 39.97 | $0.02 | — |
| 2022-06-09 | 39.97 | $0.02 | — |
| 2022-06-08 | 39.97 | $0.02 | — |
| 2022-06-07 | 39.97 | $0.02 | — |
| 2022-06-06 | 39.97 | $0.02 | — |
| 2022-06-03 | 39.97 | $0.02 | 1000 |
| 2022-06-02 | 41.75 | $0.03 | 46400 |
| 2022-06-01 | 57.02 | $0.03 | — |
| 2022-05-31 | 57.02 | $0.03 | 650 |
| 2022-05-27 | 39.65 | $0.03 | — |
| 2022-05-26 | 39.65 | $0.03 | — |
| 2022-05-25 | 39.65 | $0.03 | — |
| 2022-05-24 | 39.65 | $0.03 | — |
| 2022-05-23 | 39.65 | $0.03 | — |
| 2022-05-20 | 39.65 | $0.03 | 6500 |
| 2022-05-19 | 56.40 | $0.03 | — |
| 2022-05-18 | 56.40 | $0.03 | 367 |
| 2022-05-17 | 29.53 | $0.03 | 100 |
| 2022-05-16 | 29.53 | $0.03 | 1300 |
| 2022-05-13 | 66.56 | $0.03 | 100 |
| 2022-05-12 | 66.56 | $0.03 | — |
| 2022-05-11 | 66.56 | $0.03 | — |
| 2022-05-10 | 66.56 | $0.03 | — |
| 2022-05-09 | 66.56 | $0.03 | 3100 |
| 2022-05-06 | 62.25 | $0.03 | — |
| 2022-05-05 | 62.25 | $0.03 | — |
| 2022-05-04 | 62.25 | $0.03 | — |
| 2022-05-03 | 62.25 | $0.03 | — |
| 2022-05-02 | 62.25 | $0.03 | — |
| 2022-04-29 | 62.25 | $0.03 | — |
| 2022-04-28 | 62.25 | $0.03 | — |
| 2022-04-27 | 62.25 | $0.03 | — |
| 2022-04-26 | 62.25 | $0.03 | — |
| 2022-04-25 | 62.25 | $0.03 | — |
| 2022-04-22 | 62.25 | $0.03 | — |
| 2022-04-21 | 62.25 | $0.03 | — |
| 2022-04-20 | 62.25 | $0.03 | — |
| 2022-04-19 | 62.25 | $0.03 | 5000 |
| 2022-04-18 | 66.04 | $0.03 | — |
| 2022-04-14 | 66.04 | $0.03 | — |
| 2022-04-13 | 66.04 | $0.03 | — |
| 2022-04-12 | 66.04 | $0.03 | 15000 |
| 2022-04-11 | 33.32 | $0.03 | — |
| 2022-04-08 | 33.32 | $0.03 | — |
| 2022-04-07 | 33.32 | $0.03 | 25 |
| 2022-04-06 | 33.32 | $0.03 | 100 |
| 2022-04-05 | 33.32 | $0.03 | — |
| 2022-04-04 | 33.32 | $0.03 | — |
| 2022-04-01 | 33.32 | $0.03 | — |
| 2022-03-31 | 33.32 | $0.03 | — |
| 2022-03-30 | 33.32 | $0.03 | — |
| 2022-03-29 | 33.32 | $0.03 | — |
| 2022-03-28 | 33.32 | $0.03 | — |
| 2022-03-25 | 33.32 | $0.03 | — |
| 2022-03-24 | 33.32 | $0.03 | — |
| 2022-03-23 | 33.32 | $0.03 | — |
| 2022-03-22 | 33.32 | $0.03 | — |
| 2022-03-21 | 33.32 | $0.03 | — |
| 2022-03-18 | 33.32 | $0.03 | — |
| 2022-03-17 | 33.32 | $0.03 | — |
| 2022-03-16 | 33.32 | $0.03 | 25000 |
| 2022-03-15 | 57.19 | $0.03 | — |
| 2022-03-14 | 57.19 | $0.03 | 1 |
| 2022-03-11 | 57.19 | $0.03 | — |
| 2022-03-10 | 57.19 | $0.03 | — |
| 2022-03-09 | 57.19 | $0.03 | 550 |
| 2022-03-08 | 57.19 | $0.03 | — |
| 2022-03-07 | 57.19 | $0.03 | — |
| 2022-03-04 | 57.19 | $0.03 | — |
| 2022-03-03 | 57.19 | $0.03 | — |
| 2022-03-02 | 57.19 | $0.03 | — |
| 2022-03-01 | 57.19 | $0.03 | — |
| 2022-02-28 | 57.19 | $0.03 | — |
| 2022-02-25 | 57.19 | $0.03 | — |
| 2022-02-24 | 57.19 | $0.03 | — |
| 2022-02-23 | 57.19 | $0.03 | — |
| 2022-02-22 | 57.19 | $0.03 | 251 |
| 2022-02-18 | 58.52 | $0.03 | — |
| 2022-02-17 | 58.52 | $0.03 | — |
| 2022-02-16 | 58.52 | $0.03 | — |
| 2022-02-15 | 58.52 | $0.03 | — |
| 2022-02-14 | 58.52 | $0.03 | 60 |
| 2022-02-11 | 58.52 | $0.03 | 240 |
| 2022-02-10 | 66.72 | $0.04 | 600 |
| 2022-02-09 | 42.52 | $0.03 | — |
| 2022-02-08 | 42.52 | $0.03 | — |
| 2022-02-07 | 42.52 | $0.03 | — |
| 2022-02-04 | 42.52 | $0.03 | — |
| 2022-02-03 | 42.52 | $0.03 | 1075 |
| 2022-02-02 | 42.52 | $0.03 | — |
| 2022-02-01 | 42.52 | $0.03 | 15000 |
| 2022-01-31 | 42.52 | $0.03 | — |
| 2022-01-28 | 42.52 | $0.03 | — |
| 2022-01-27 | 42.52 | $0.03 | — |
| 2022-01-26 | 42.52 | $0.03 | — |
| 2022-01-25 | 42.52 | $0.03 | — |
| 2022-01-24 | 42.52 | $0.03 | 1500 |
| 2022-01-21 | 58.58 | $0.04 | — |
| 2022-01-20 | 58.58 | $0.04 | — |
| 2022-01-19 | 58.58 | $0.04 | 1000 |
| 2022-01-18 | 50.85 | $0.03 | — |
| 2022-01-14 | 50.85 | $0.03 | — |
| 2022-01-13 | 50.85 | $0.03 | — |
| 2022-01-12 | 50.85 | $0.03 | — |
| 2022-01-11 | 50.85 | $0.03 | — |
| 2022-01-10 | 50.85 | $0.03 | — |
| 2022-01-07 | 50.85 | $0.03 | — |
| 2022-01-06 | 50.85 | $0.03 | — |
| 2022-01-05 | 50.85 | $0.03 | — |
| 2022-01-04 | 50.85 | $0.03 | — |
| 2022-01-03 | 50.85 | $0.03 | 48143 |
| 2021-12-31 | 37.54 | $0.02 | 10600 |
| 2021-12-30 | 42.29 | $0.02 | 29817 |
| 2021-12-29 | 37.43 | $0.02 | 107250 |
| 2021-12-28 | 33.76 | $0.02 | 10000 |
| 2021-12-27 | 36.90 | $0.02 | — |
| 2021-12-23 | 36.90 | $0.02 | 18 |
| 2021-12-22 | 36.90 | $0.02 | — |
| 2021-12-21 | 36.90 | $0.02 | — |
| 2021-12-20 | 36.90 | $0.02 | 6004 |
| 2021-12-17 | 36.90 | $0.02 | — |
| 2021-12-16 | 36.90 | $0.02 | — |
| 2021-12-15 | 36.90 | $0.02 | 4 |
| 2021-12-14 | 36.90 | $0.02 | — |
| 2021-12-13 | 36.90 | $0.02 | — |
| 2021-12-10 | 36.90 | $0.02 | 3633 |
| 2021-12-09 | 42.20 | $0.03 | 1500 |
| 2021-12-08 | 33.06 | $0.02 | — |
| 2021-12-07 | 33.06 | $0.02 | — |
| 2021-12-06 | 33.06 | $0.02 | — |
| 2021-12-03 | 33.06 | $0.02 | — |
| 2021-12-02 | 33.06 | $0.02 | 16200 |
| 2021-12-01 | 35.93 | $0.03 | 1250 |
| 2021-11-30 | 30.32 | $0.02 | 251 |
| 2021-11-29 | 30.18 | $0.02 | 500 |
| 2021-11-26 | 29.04 | $0.02 | 85 |
| 2021-11-24 | 29.04 | $0.02 | — |
| 2021-11-23 | 29.04 | $0.02 | — |
| 2021-11-22 | 29.04 | $0.02 | — |
| 2021-11-19 | 29.04 | $0.02 | — |
| 2021-11-18 | 29.04 | $0.02 | — |
| 2021-11-17 | 29.04 | $0.02 | 47500 |
| 2021-11-16 | 30.15 | $0.03 | 188750 |
| 2021-11-15 | 37.18 | $0.04 | 85 |
| 2021-11-12 | 37.18 | $0.04 | — |
| 2021-11-11 | 37.18 | $0.04 | 15250 |
| 2021-11-10 | 37.23 | $0.04 | — |
| 2021-11-09 | 37.23 | $0.04 | 53000 |
| 2021-11-08 | 41.69 | $0.05 | 500 |
| 2021-11-05 | 41.69 | $0.05 | — |
| 2021-11-04 | 41.69 | $0.05 | 32748 |
| 2021-11-03 | 44.52 | $0.05 | 19700 |
| 2021-11-02 | 44.20 | $0.05 | — |
| 2021-11-01 | 44.20 | $0.05 | — |
| 2021-10-29 | 44.20 | $0.05 | 25000 |
| 2021-10-28 | 47.05 | $0.06 | 3625 |
| 2021-10-27 | 47.00 | $0.06 | 299 |
| 2021-10-26 | 43.19 | $0.05 | — |
| 2021-10-25 | 43.19 | $0.05 | 27300 |
| 2021-10-22 | 49.95 | $0.07 | 30500 |
| 2021-10-21 | 56.76 | $0.08 | — |
| 2021-10-20 | 56.76 | $0.08 | — |
| 2021-10-19 | 56.76 | $0.08 | — |
| 2021-10-18 | 56.76 | $0.08 | — |
| 2021-10-15 | 56.76 | $0.08 | — |
| 2021-10-14 | 56.76 | $0.08 | 175 |
| 2021-10-13 | 56.76 | $0.08 | 6567 |
| 2021-10-12 | 37.99 | $0.04 | — |
| 2021-10-11 | 37.99 | $0.04 | — |
| 2021-10-08 | 37.99 | $0.04 | — |
| 2021-10-07 | 37.99 | $0.04 | 185323 |
| 2021-10-06 | 44.41 | $0.06 | 840 |
| 2021-10-05 | 44.00 | $0.06 | — |
| 2021-10-04 | 44.00 | $0.06 | 700 |
| 2021-10-01 | 45.82 | $0.06 | — |
| 2021-09-30 | 45.82 | $0.06 | 500 |
| 2021-09-29 | 43.77 | $0.06 | — |
| 2021-09-28 | 43.77 | $0.06 | — |
| 2021-09-27 | 43.77 | $0.06 | — |
| 2021-09-24 | 43.77 | $0.06 | — |
| 2021-09-23 | 43.77 | $0.06 | 7200 |
| 2021-09-22 | 43.73 | $0.06 | — |
| 2021-09-21 | 43.73 | $0.06 | — |
| 2021-09-20 | 43.73 | $0.06 | 10600 |
| 2021-09-17 | 43.73 | $0.06 | — |
| 2021-09-16 | 43.73 | $0.06 | 24004 |
| 2021-09-15 | 43.28 | $0.06 | — |
| 2021-09-14 | 43.28 | $0.06 | 16500 |
| 2021-09-13 | 44.63 | $0.06 | 18900 |
| 2021-09-10 | 42.96 | $0.06 | 1 |
| 2021-09-09 | 42.96 | $0.06 | — |
| 2021-09-08 | 42.96 | $0.06 | — |
| 2021-09-07 | 42.96 | $0.06 | 147654 |
| 2021-09-03 | 48.81 | $0.08 | 37090 |
| 2021-09-02 | 46.13 | $0.07 | 400 |
| 2021-09-01 | 47.74 | $0.08 | 7900 |
| 2021-08-31 | 55.11 | $0.11 | 100 |
| 2021-08-30 | 45.41 | $0.07 | 4 |
| 2021-08-27 | 45.41 | $0.07 | 2504 |
| 2021-08-26 | 45.41 | $0.07 | 19000 |
| 2021-08-25 | 44.99 | $0.07 | — |
| 2021-08-24 | 44.99 | $0.07 | — |
| 2021-08-23 | 44.99 | $0.07 | 910 |
| 2021-08-20 | 44.96 | $0.07 | 600 |
| 2021-08-19 | 53.38 | $0.11 | — |
| 2021-08-18 | 53.38 | $0.11 | 52277 |
| 2021-08-17 | 45.56 | $0.08 | — |
| 2021-08-16 | 45.56 | $0.08 | 2500 |
| 2021-08-13 | 49.97 | $0.10 | 20580 |
| 2021-08-12 | 46.45 | $0.08 | 1400 |
| 2021-08-11 | 46.45 | $0.08 | 12500 |
| 2021-08-10 | 46.45 | $0.08 | — |
| 2021-08-09 | 46.45 | $0.08 | 1500 |
| 2021-08-06 | 46.45 | $0.08 | 600 |
| 2021-08-05 | 46.45 | $0.08 | — |
| 2021-08-04 | 46.45 | $0.08 | 43373 |
| 2021-08-03 | 46.45 | $0.08 | 464 |
| 2021-08-02 | 45.53 | $0.08 | 2000 |
| 2021-07-30 | 44.20 | $0.07 | 4615 |
| 2021-07-29 | 52.73 | $0.12 | 1700 |
| 2021-07-28 | 44.38 | $0.08 | 171020 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 530000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 530000 |
| 2026-07-23 | 0.00 | $0.00 | 530000 |
| 2026-07-22 | 0.00 | $0.00 | 530000 |
| 2026-07-21 | 0.00 | $0.00 | 530000 |
| 2026-07-20 | 0.00 | $0.00 | 530000 |
| 2026-07-17 | 0.00 | $0.00 | 530000 |
| 2026-07-16 | 0.00 | $0.00 | 530000 |
| 2026-07-15 | 0.00 | $0.00 | 530000 |
| 2026-07-14 | 0.00 | $0.00 | 530000 |
| 2026-07-13 | -100.00 | $0.00 | 7.0M |
| 2026-07-10 | 0.00 | $0.00 | 530000 |
| 2026-07-09 | 0.00 | $0.00 | 530000 |
| 2026-07-08 | 0.00 | $0.00 | 530000 |
| 2026-07-07 | 0.00 | $0.00 | 530000 |
| 2026-07-06 | 0.00 | $0.00 | 530000 |
| 2026-07-02 | 0.00 | $0.00 | 530000 |
| 2026-07-01 | 0.00 | $0.00 | 530000 |
| 2026-06-30 | 0.00 | $0.00 | 530000 |
| 2026-06-29 | 0.00 | $0.00 | 530000 |
| 2026-06-26 | -100.00 | $0.00 | 530000 |
| 2026-06-25 | 0.00 | $0.00 | 530000 |
| 2026-06-24 | 0.00 | $0.00 | 530000 |
| 2026-06-23 | 0.00 | $0.00 | 530000 |
| 2026-06-22 | 0.00 | $0.00 | 530000 |
| 2026-06-18 | 0.00 | $0.00 | 530000 |
| 2026-06-17 | 0.00 | $0.00 | 530000 |
| 2026-06-16 | 0.00 | $0.00 | 530000 |
| 2026-06-15 | 0.00 | $0.00 | 530000 |
| 2026-06-12 | 0.00 | $0.00 | 530000 |
| 2026-06-11 | 0.00 | $0.00 | 530000 |
| 2026-06-10 | -100.00 | $0.00 | 530000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 530000 |
| 2026-06-04 | 0.00 | $0.00 | 530000 |
| 2026-06-03 | 0.00 | $0.00 | 530000 |
| 2026-06-02 | 0.00 | $0.00 | 530000 |
| 2026-06-01 | 0.00 | $0.00 | 530000 |
| 2026-05-29 | 0.00 | $0.00 | 530000 |
| 2026-05-28 | 0.00 | $0.00 | 530000 |
| 2026-05-27 | 0.00 | $0.00 | 530000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 530000 |
| 2026-05-21 | 0.00 | $0.00 | 530000 |
| 2026-05-20 | 0.00 | $0.00 | 530000 |
| 2026-05-19 | 0.00 | $0.00 | 530000 |
| 2026-05-18 | 0.00 | $0.00 | 530000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 530000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 530000 |
| 2026-05-11 | -100.00 | $0.00 | 850000 |
| 2026-05-08 | 0.00 | $0.00 | 530000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 530000 |
| 2026-05-05 | -100.00 | $0.00 | 530000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 3.8M |
| 2026-04-30 | 0.00 | $0.00 | 530000 |
| 2026-04-29 | 0.00 | $0.00 | 530000 |
| 2026-04-28 | 0.00 | $0.00 | 530000 |
| 2026-04-27 | 0.00 | $0.00 | 530000 |
| 2026-04-24 | 0.00 | $0.00 | 530000 |
| 2026-04-23 | 0.00 | $0.00 | 530000 |
| 2026-04-22 | -100.00 | $0.00 | 530000 |
| 2026-04-21 | 0.00 | $0.00 | 530000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 530000 |
| 2026-04-16 | -100.00 | $0.00 | 530000 |
| 2026-04-15 | -100.00 | $0.00 | 530000 |
| 2026-04-14 | 0.00 | $0.00 | 530000 |
| 2026-04-13 | -100.00 | $0.00 | 530000 |
| 2026-04-10 | 0.00 | $0.00 | 530000 |
| 2026-04-09 | 0.00 | $0.00 | 530000 |
| 2026-04-08 | 0.00 | $0.00 | 530000 |
| 2026-04-07 | 0.00 | $0.00 | 530000 |
| 2026-04-06 | 0.00 | $0.00 | 530000 |
| 2026-04-02 | 0.00 | $0.00 | 530000 |
| 2026-04-01 | 0.00 | $0.00 | 530000 |
| 2026-03-31 | 0.00 | $0.00 | 530000 |
| 2026-03-30 | 0.00 | $0.00 | 530000 |
| 2026-03-27 | 0.00 | $0.00 | 530000 |
| 2026-03-26 | 0.00 | $0.00 | 530000 |
| 2026-03-25 | -100.00 | $0.00 | 4.6M |
| 2026-03-24 | 0.00 | $0.00 | 530000 |
| 2026-03-23 | 0.00 | $0.00 | 530000 |
| 2026-03-20 | 0.00 | $0.00 | 530000 |
| 2026-03-19 | 0.00 | $0.00 | 530000 |
| 2026-03-18 | 0.00 | $0.00 | 530000 |
| 2026-03-17 | 0.00 | $0.00 | 530000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 530000 |
| 2026-03-12 | 0.00 | $0.00 | 530000 |
| 2026-03-11 | 0.00 | $0.00 | 530000 |
| 2026-03-10 | 0.00 | $0.00 | 530000 |
| 2026-03-09 | 0.00 | $0.00 | 530000 |
| 2026-03-06 | 0.00 | $0.00 | 530000 |
| 2026-03-05 | 0.00 | $0.00 | 530000 |
| 2026-03-04 | 0.00 | $0.00 | 530000 |
| 2026-03-03 | 0.00 | $0.00 | 530000 |
| 2026-03-02 | -100.00 | $0.00 | 10.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 530000 |
| 2026-02-04 | 0.00 | $0.00 | 530000 |
| 2026-02-03 | 0.00 | $0.00 | 530000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 530000 |
| 2026-01-28 | 0.00 | $0.00 | 530000 |
| 2026-01-27 | 0.00 | $0.00 | 530000 |
| 2026-01-26 | 0.00 | $0.00 | 530000 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 530000 |
| 2026-01-21 | 0.00 | $0.00 | 530000 |
| 2026-01-20 | 0.00 | $0.00 | 530000 |
| 2026-01-16 | -100.00 | $0.00 | 530000 |
| 2026-01-15 | 0.00 | $0.00 | 530000 |
| 2026-01-14 | 0.00 | $0.00 | 530000 |
| 2026-01-13 | 0.00 | $0.00 | 530000 |
| 2026-01-12 | 0.00 | $0.00 | 530000 |
| 2026-01-09 | 0.00 | $0.00 | 530000 |
| 2026-01-08 | 0.00 | $0.00 | 530000 |
| 2026-01-07 | 0.00 | $0.00 | 530000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 530000 |
| 2026-01-02 | 0.00 | $0.00 | 530000 |
| 2025-12-31 | 0.00 | $0.00 | 530000 |
| 2025-12-30 | -100.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 530000 |
| 2025-12-26 | 0.00 | $0.00 | 530000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 530000 |
| 2025-12-22 | 0.00 | $0.00 | 530000 |
| 2025-12-19 | 0.00 | $0.00 | 530000 |
| 2025-12-18 | 0.00 | $0.00 | 530000 |
| 2025-12-17 | 0.00 | $0.00 | 530000 |
| 2025-12-16 | 0.00 | $0.00 | 530000 |
| 2025-12-15 | -100.00 | $0.00 | 1.7M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 530000 |
| 2025-12-10 | 0.00 | $0.00 | 530000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 530000 |
| 2025-12-05 | 0.00 | $0.00 | 530000 |
| 2025-12-04 | 0.00 | $0.00 | 530000 |
| 2025-12-03 | -100.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 530000 |
| 2025-12-01 | 0.00 | $0.00 | 530000 |
| 2025-11-28 | 0.00 | $0.00 | 530000 |
| 2025-11-26 | 0.00 | $0.00 | 530000 |
| 2025-11-25 | -100.00 | $0.00 | 100240 |
| 2025-11-24 | 0.00 | $0.00 | 530000 |
| 2025-11-21 | 0.00 | $0.00 | 530000 |
| 2025-11-20 | 0.00 | $0.00 | 530000 |
| 2025-11-19 | 0.00 | $0.00 | 530000 |
| 2025-11-18 | 0.00 | $0.00 | 530000 |
| 2025-11-17 | 0.00 | $0.00 | 530000 |
| 2025-11-14 | 0.00 | $0.00 | 530000 |
| 2025-11-13 | 0.00 | $0.00 | 530000 |
| 2025-11-12 | 0.00 | $0.00 | 530000 |
| 2025-11-11 | 0.00 | $0.00 | 530000 |
| 2025-11-10 | 0.00 | $0.00 | 530000 |
| 2025-11-07 | 0.00 | $0.00 | 530000 |
| 2025-11-06 | -100.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 530000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 1000000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 3.0M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 530000 |
| 2025-08-21 | 0.00 | $0.00 | 530000 |
| 2025-08-20 | 0.00 | $0.00 | 530000 |
| 2025-08-19 | -100.00 | $0.00 | 530000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 530000 |
| 2025-07-25 | 0.00 | $0.00 | 530000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 530000 |
| 2025-07-18 | 0.00 | $0.00 | 530000 |
| 2025-07-17 | 0.00 | $0.00 | 530000 |
| 2025-07-16 | 0.00 | $0.00 | 530000 |
| 2025-07-15 | -100.00 | $0.00 | 530000 |
| 2025-07-14 | -100.00 | $0.00 | 530000 |
| 2025-07-11 | -100.00 | $0.00 | 530000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 530000 |
| 2025-07-08 | -100.00 | $0.00 | 530000 |
| 2025-07-07 | -100.00 | $0.00 | 530000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 530000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | -28.78 | $0.00 | — |
| 2025-06-10 | -50.25 | $0.00 | — |
| 2025-06-09 | -50.25 | $0.00 | — |
| 2025-06-06 | -50.25 | $0.00 | — |
| 2025-06-05 | -50.25 | $0.00 | — |
| 2025-06-04 | -50.25 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 800 |
| 2025-06-02 | -100.00 | $0.00 | 200000 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 530000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 530000 |
| 2025-05-21 | -100.00 | $0.00 | 530000 |
| 2025-05-20 | -100.00 | $0.00 | 530000 |
| 2025-05-19 | -100.00 | $0.00 | 530000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 530000 |
| 2025-05-14 | -100.00 | $0.00 | 550000 |
| 2025-05-13 | -100.00 | $0.00 | 842800 |
| 2025-05-12 | -50.00 | $0.00 | 162800 |
| 2025-05-09 | -100.00 | $0.00 | 12.5M |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | -100.00 | $0.00 | 26.6M |
| 2025-05-06 | 0.00 | $0.00 | 3.0M |
| 2025-05-05 | 0.00 | $0.00 | 275 |
| 2025-05-02 | -50.00 | $0.00 | 60.4M |
| 2025-05-01 | -100.00 | $0.00 | 123.3M |
| 2025-04-30 | -100.00 | $0.00 | 33.1M |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 109999 |
| 2025-04-25 | -100.00 | $0.00 | 136300 |
| 2025-04-24 | -100.00 | $0.00 | 110000 |
| 2025-04-23 | -100.00 | $0.00 | 804277 |
| 2025-04-22 | 0.00 | $0.00 | 248 |
| 2025-04-21 | 0.00 | $0.00 | 25.1M |
| 2025-04-17 | 0.00 | $0.00 | 999999 |
| 2025-04-16 | -50.00 | $0.00 | 100250 |
| 2025-04-15 | -100.00 | $0.00 | 23.6M |
| 2025-04-14 | -100.00 | $0.00 | 51110 |
| 2025-04-11 | -100.00 | $0.00 | 10.0M |
| 2025-04-10 | -50.00 | $0.00 | 1.1M |
| 2025-04-09 | 0.00 | $0.00 | 57.1M |
| 2025-04-08 | -100.00 | $0.00 | 12.0M |
| 2025-04-07 | -100.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 44099 |
| 2025-04-03 | -50.00 | $0.00 | 17.1M |
| 2025-04-02 | -50.00 | $0.00 | 1000 |
| 2025-04-01 | -50.00 | $0.00 | 3.0M |
| 2025-03-31 | -100.00 | $0.00 | 1.2M |
| 2025-03-28 | -100.00 | $0.00 | 9.0M |
| 2025-03-27 | -50.00 | $0.00 | 10.0M |
| 2025-03-26 | 0.00 | $0.00 | 59000 |
| 2025-03-25 | 0.00 | $0.00 | 51110 |
| 2025-03-24 | 0.00 | $0.00 | 17.6M |
| 2025-03-21 | -30.00 | $0.00 | — |
| 2025-03-20 | -30.00 | $0.00 | 50300 |
| 2025-03-19 | -30.00 | $0.00 | 50300 |
| 2025-03-18 | -35.00 | $0.00 | 50300 |
| 2025-03-17 | -50.00 | $0.00 | 93633 |
| 2025-03-14 | -50.00 | $0.00 | 700000 |
| 2025-03-13 | -50.00 | $0.00 | 1.5M |
| 2025-03-12 | -100.00 | $0.00 | 1.4M |
| 2025-03-11 | -50.00 | $0.00 | 700000 |
| 2025-03-10 | -50.00 | $0.00 | 700000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 700000 |
| 2025-03-05 | -100.00 | $0.00 | 1000000 |
| 2025-03-04 | -50.00 | $0.00 | 80350 |
| 2025-03-03 | -100.00 | $0.00 | 16.0M |
| 2025-02-28 | -50.00 | $0.00 | 5.0M |
| 2025-02-27 | -100.00 | $0.00 | 700000 |
| 2025-02-26 | -100.00 | $0.00 | 700000 |
| 2025-02-25 | -100.00 | $0.00 | 12.7M |
| 2025-02-24 | -100.00 | $0.00 | 1.8M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 362800 |
| 2025-02-19 | -50.00 | $0.00 | 700000 |
| 2025-02-18 | -50.00 | $0.00 | 30850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700000 |
| 2025-02-12 | 0.00 | $0.00 | 1100 |
| 2025-02-11 | -100.00 | $0.00 | 700000 |
| 2025-02-10 | -100.00 | $0.00 | 8.0M |
| 2025-02-07 | 0.00 | $0.00 | 700000 |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | -50.00 | $0.00 | 783583 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 180000 |
| 2025-01-31 | -100.00 | $0.00 | 700000 |
| 2025-01-30 | -100.00 | $0.00 | 40000 |
| 2025-01-29 | -100.00 | $0.00 | 6.1M |
| 2025-01-28 | -75.00 | $0.00 | 2.5M |
| 2025-01-27 | -100.00 | $0.00 | 5.5M |
| 2025-01-24 | -50.00 | $0.00 | 5.1M |
| 2025-01-23 | -75.00 | $0.00 | — |
| 2025-01-22 | -75.00 | $0.00 | 625 |
| 2025-01-21 | -100.00 | $0.00 | 293930 |
| 2025-01-17 | -100.00 | $0.00 | 10.5M |
| 2025-01-16 | -100.00 | $0.00 | 2.0M |
| 2025-01-15 | -75.00 | $0.00 | — |
| 2025-01-14 | -75.00 | $0.00 | 1.1M |
| 2025-01-13 | -50.00 | $0.00 | 3.0M |
| 2025-01-10 | -50.00 | $0.00 | 3.0M |
| 2025-01-08 | -50.00 | $0.00 | — |
| 2025-01-07 | -50.00 | $0.00 | 3.0M |
| 2025-01-06 | -50.00 | $0.00 | 18.6M |
| 2025-01-03 | -50.00 | $0.00 | 9.9M |
| 2025-01-02 | -50.00 | $0.00 | 2.1M |
| 2024-12-31 | -50.00 | $0.00 | 5.6M |
| 2024-12-30 | -50.00 | $0.00 | 3.1M |
| 2024-12-27 | -50.00 | $0.00 | 2.5M |
| 2024-12-26 | -50.00 | $0.00 | 1.1M |
| 2024-12-24 | -50.00 | $0.00 | 135000 |
| 2024-12-23 | -50.00 | $0.00 | 1.6M |
| 2024-12-20 | -50.00 | $0.00 | 3.7M |
| 2024-12-19 | -25.00 | $0.00 | 500000 |
| 2024-12-18 | 0.00 | $0.00 | 550000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | -50.00 | $0.00 | 7.2M |
| 2024-12-13 | -50.00 | $0.00 | 500000 |
| 2024-12-12 | -50.00 | $0.00 | 3.2M |
| 2024-12-11 | -50.00 | $0.00 | 6.7M |
| 2024-12-10 | -50.00 | $0.00 | 767860 |
| 2024-12-09 | -50.00 | $0.00 | 6.4M |
| 2024-12-06 | -50.00 | $0.00 | 2.1M |
| 2024-12-05 | -100.00 | $0.00 | 40.8M |
| 2024-12-04 | -100.00 | $0.00 | 7.8M |
| 2024-12-03 | -100.00 | $0.00 | 50000 |
| 2024-12-02 | -100.00 | $0.00 | 1.2M |
| 2024-11-29 | -50.00 | $0.00 | 869000 |
| 2024-11-27 | -50.00 | $0.00 | 4.3M |
| 2024-11-26 | -50.00 | $0.00 | 200000 |
| 2024-11-25 | -50.00 | $0.00 | 600000 |
| 2024-11-22 | -50.00 | $0.00 | 2.0M |
| 2024-11-21 | -50.00 | $0.00 | 6000 |
| 2024-11-20 | -75.00 | $0.00 | 2.0M |
| 2024-11-19 | -75.00 | $0.00 | 42.2M |
| 2024-11-18 | -60.00 | $0.00 | 3.1M |
| 2024-11-15 | -80.00 | $0.00 | 10.4M |
| 2024-11-14 | -80.00 | $0.00 | 6.5M |
| 2024-11-13 | -72.00 | $0.00 | 31.2M |
| 2024-11-12 | -80.00 | $0.00 | 13.8M |
| 2024-11-11 | -80.00 | $0.00 | 36.8M |
| 2024-11-08 | -72.00 | $0.00 | 52.0M |
| 2024-11-07 | -80.00 | $0.00 | 57.0M |
| 2024-11-06 | -88.89 | $0.00 | 12.5M |
| 2024-11-05 | -88.89 | $0.00 | 11.7M |
| 2024-11-04 | -88.89 | $0.00 | 58.4M |
| 2024-11-01 | -100.00 | $0.00 | 20.2M |
| 2024-10-31 | -75.00 | $0.00 | 106.9M |
| 2024-10-30 | -100.00 | $0.00 | 12.0M |
| 2024-10-29 | -87.50 | $0.00 | 17.7M |
| 2024-10-28 | -100.00 | $0.00 | 102.4M |
| 2024-10-25 | -75.00 | $0.00 | 287.5M |
| 2024-10-24 | -87.50 | $0.00 | 516.2M |
| 2024-10-23 | -37.50 | $0.00 | 25.6M |
| 2024-10-22 | -37.50 | $0.00 | 18.8M |
| 2024-10-21 | -12.50 | $0.00 | 103.1M |
| 2024-10-18 | -25.00 | $0.00 | 37.8M |
| 2024-10-17 | -25.00 | $0.00 | 55.5M |
| 2024-10-16 | -25.00 | $0.00 | 71.6M |
| 2024-10-15 | 0.00 | $0.00 | 290.1M |
| 2024-10-14 | -25.00 | $0.00 | 388.7M |
| 2024-10-11 | -50.00 | $0.00 | 27.6M |
| 2024-10-10 | -75.00 | $0.00 | 2.2M |
| 2024-10-09 | -75.00 | $0.00 | 11.2M |
| 2024-10-08 | -62.50 | $0.00 | 7.3M |
| 2024-10-07 | -75.00 | $0.00 | 13.4M |
| 2024-10-04 | -62.50 | $0.00 | 5.8M |
| 2024-10-03 | -50.00 | $0.00 | 27.3M |
| 2024-10-02 | -75.00 | $0.00 | 26.8M |
| 2024-10-01 | -50.00 | $0.00 | 27.3M |
| 2024-09-30 | -75.00 | $0.00 | 59.6M |
| 2024-09-27 | -44.44 | $0.00 | 203.2M |
| 2024-09-26 | -80.00 | $0.00 | 54.5M |
| 2024-09-25 | -60.00 | $0.00 | 18.5M |
| 2024-09-24 | -60.00 | $0.00 | 13.4M |
| 2024-09-23 | -40.00 | $0.00 | 52.1M |
| 2024-09-20 | -40.00 | $0.00 | 61.2M |
| 2024-09-19 | -60.00 | $0.00 | 78.2M |
| 2024-09-18 | -60.00 | $0.00 | 559.1M |
| 2024-09-17 | -20.00 | $0.00 | 32.5M |
| 2024-09-16 | 0.00 | $0.00 | 44.1M |
| 2024-09-13 | -20.00 | $0.00 | 96.8M |
| 2024-09-12 | -20.00 | $0.00 | 72.4M |
| 2024-09-11 | 0.00 | $0.00 | 240.9M |
| 2024-09-10 | -25.00 | $0.00 | 465.2M |
| 2024-09-09 | -33.33 | $0.00 | 278.6M |
| 2024-09-06 | -33.33 | $0.00 | 32.8M |
| 2024-09-05 | -66.67 | $0.00 | 56.0M |
| 2024-09-04 | -66.67 | $0.00 | 62.9M |
| 2024-09-03 | -20.00 | $0.00 | 543.5M |
| 2024-08-30 | 0.00 | $0.00 | 1.3B |
| 2024-08-29 | -100.00 | $0.00 | 4.6M |
| 2024-08-28 | 0.00 | $0.00 | 40.0M |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | 7.0M |
| 2024-08-23 | -100.00 | $0.00 | 2.5M |
| 2024-08-22 | -100.00 | $0.00 | 20.9M |
| 2024-08-21 | -100.00 | $0.00 | 8.7M |
| 2024-08-20 | -100.00 | $0.00 | 56.9M |
| 2024-08-19 | -100.00 | $0.00 | 140.2M |
| 2024-08-16 | -100.00 | $0.00 | 4.0M |
| 2024-08-15 | 0.00 | $0.00 | 100630 |
| 2024-08-14 | -50.00 | $0.00 | 1.4M |
| 2024-08-13 | -100.00 | $0.00 | 16.3M |
| 2024-08-12 | -100.00 | $0.00 | 3.9M |
| 2024-08-09 | 0.00 | $0.00 | 72.2M |
| 2024-08-08 | -100.00 | $0.00 | 72.9M |
| 2024-08-07 | -100.00 | $0.00 | 360.6M |
| 2024-08-06 | -100.00 | $0.00 | 147.9M |
| 2024-08-05 | -100.00 | $0.00 | 34.1M |
| 2024-08-02 | -100.00 | $0.00 | 25.0M |
| 2024-08-01 | -100.00 | $0.00 | 6.0M |
| 2024-07-31 | -100.00 | $0.00 | 17.5M |
| 2024-07-30 | -100.00 | $0.00 | 4.3M |
| 2024-07-29 | 0.00 | $0.00 | 570000 |
| 2024-07-26 | 0.00 | $0.00 | 4.0M |
| 2024-07-25 | -100.00 | $0.00 | 1.5M |
| 2024-07-24 | -50.00 | $0.00 | 29.0M |
| 2024-07-23 | 0.00 | $0.00 | 29.6M |
| 2024-07-22 | -100.00 | $0.00 | 116.3M |
| 2024-07-19 | -100.00 | $0.00 | 25.0M |
| 2024-07-18 | -100.00 | $0.00 | 37.4M |
| 2024-07-17 | -100.00 | $0.00 | 26.0M |
| 2024-07-16 | -100.00 | $0.00 | 25.0M |
| 2024-07-15 | -100.00 | $0.00 | 27.9M |
| 2024-07-12 | -100.00 | $0.00 | 4.4M |
| 2024-07-11 | -66.67 | $0.00 | 20.0M |
| 2024-07-10 | -66.67 | $0.00 | 760000 |
| 2024-07-09 | -87.50 | $0.00 | 560000 |
| 2024-07-05 | -87.50 | $0.00 | 27.1M |
| 2024-07-03 | -75.00 | $0.00 | 1.1M |
| 2024-07-02 | -75.00 | $0.00 | 110.0M |
| 2024-07-01 | -87.50 | $0.00 | 26.0M |
| 2024-06-28 | -100.00 | $0.00 | 44.9M |
| 2024-06-27 | -75.00 | $0.00 | 45.8M |
| 2024-06-26 | -75.00 | $0.00 | 54.6M |
| 2024-06-25 | -100.00 | $0.00 | 35.0M |
| 2024-06-24 | -75.00 | $0.00 | 5.7M |
| 2024-06-21 | -75.00 | $0.00 | 6.5M |
| 2024-06-20 | -85.71 | $0.00 | 22.1M |
| 2024-06-18 | -85.71 | $0.00 | 9.6M |
| 2024-06-17 | -85.71 | $0.00 | 211.3M |
| 2024-06-14 | -75.00 | $0.00 | 63.0M |
| 2024-06-13 | -75.00 | $0.00 | 202.9M |
| 2024-06-12 | -50.00 | $0.00 | 122.9M |
| 2024-06-11 | -50.00 | $0.00 | 96.0M |
| 2024-06-10 | -25.00 | $0.00 | 40.2M |
| 2024-06-07 | -25.00 | $0.00 | 205.3M |
| 2024-06-06 | -25.00 | $0.00 | 117.7M |
| 2024-06-05 | 0.00 | $0.00 | 203.0M |
| 2024-06-04 | -33.33 | $0.00 | 429.7M |
| 2024-06-03 | -66.67 | $0.00 | 49.1M |
| 2024-05-31 | -33.33 | $0.00 | 427.9M |
| 2024-05-30 | 0.00 | $0.00 | 99.0M |
| 2024-05-29 | 0.00 | $0.00 | 62.4M |
| 2024-05-28 | 0.00 | $0.00 | 100.2M |
| 2024-05-24 | 0.00 | $0.00 | 79.9M |
| 2024-05-23 | 0.00 | $0.00 | 91.3M |
| 2024-05-22 | -50.00 | $0.00 | 61.5M |
| 2024-05-21 | -50.00 | $0.00 | 420.6M |
| 2024-05-17 | -50.00 | $0.00 | 1.1M |
| 2024-05-16 | -100.00 | $0.00 | 2.0M |
| 2024-05-13 | -100.00 | $0.00 | 300000 |
| 2024-05-10 | -100.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 6.0M |
| 2024-05-06 | -50.00 | $0.00 | 567500 |
| 2024-05-03 | -100.00 | $0.00 | 5.0M |
| 2024-05-01 | -100.00 | $0.00 | 1.2M |
| 2024-04-30 | -100.00 | $0.00 | 185000 |
| 2024-04-26 | -100.00 | $0.00 | 350001 |
| 2024-04-25 | 0.00 | $0.00 | 185000 |
| 2024-04-24 | -100.00 | $0.00 | 1.0M |
| 2024-04-22 | -100.00 | $0.00 | 1.7M |
| 2024-04-18 | -50.00 | $0.00 | 9.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.5M |
| 2024-04-16 | -50.00 | $0.00 | 120000 |
| 2024-04-15 | -50.00 | $0.00 | 10.1M |
| 2024-04-12 | -66.67 | $0.00 | 100000 |
| 2024-04-11 | -50.00 | $0.00 | 200000 |
| 2024-04-10 | -50.00 | $0.00 | 110000 |
| 2024-04-08 | -100.00 | $0.00 | 321000 |
| 2024-04-05 | -100.00 | $0.00 | 9.0M |
| 2024-04-04 | -75.00 | $0.00 | 310100 |
| 2024-04-03 | -100.00 | $0.00 | 1000000 |
| 2024-04-01 | -100.00 | $0.00 | 200000 |
| 2024-03-26 | -100.00 | $0.00 | 12.7M |
| 2024-03-25 | -100.00 | $0.00 | 11.2M |
| 2024-03-22 | -75.00 | $0.00 | 560000 |
| 2024-03-20 | -100.00 | $0.00 | 51.4M |
| 2024-03-19 | -100.00 | $0.00 | 66.4M |
| 2024-03-18 | -100.00 | $0.00 | 51.5M |
| 2024-03-15 | -100.00 | $0.00 | 55.0M |
| 2024-03-14 | -100.00 | $0.00 | 41.4M |
| 2024-03-13 | -100.00 | $0.00 | 47.7M |
| 2024-03-12 | -100.00 | $0.00 | 45.1M |
| 2024-03-11 | -50.00 | $0.00 | 33.7M |
| 2024-03-08 | -66.67 | $0.00 | 47.5M |
| 2024-03-07 | 0.00 | $0.00 | 104.0M |
| 2024-03-06 | -100.00 | $0.00 | 22.1M |
| 2024-03-05 | 0.00 | $0.00 | 6.7M |
| 2024-03-04 | -66.67 | $0.00 | 1.1M |
| 2024-03-01 | 0.00 | $0.00 | 228000 |
| 2024-02-29 | -66.67 | $0.00 | 4.1M |
| 2024-02-27 | 0.00 | $0.00 | 6.0M |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | 1000000 |
| 2024-02-22 | -40.00 | $0.00 | — |
| 2024-02-21 | -40.00 | $0.00 | 2.5M |
| 2024-02-20 | -40.00 | $0.00 | 8.0M |
| 2024-02-16 | -80.00 | $0.00 | 2.0M |
| 2024-02-15 | -80.00 | $0.00 | 142387 |
| 2024-02-14 | -80.00 | $0.00 | 25367 |
| 2024-02-13 | -80.00 | $0.00 | 7.6M |
| 2024-02-12 | -80.00 | $0.00 | 13.8M |
| 2024-02-09 | -80.00 | $0.00 | — |
| 2024-02-08 | -80.00 | $0.00 | 67.5M |
| 2024-02-07 | -80.00 | $0.00 | 44.5M |
| 2024-02-06 | -80.00 | $0.00 | 150 |
| 2024-02-05 | -60.00 | $0.00 | 3.1M |
| 2024-02-02 | -40.00 | $0.00 | 115.8M |
| 2024-02-01 | -50.00 | $0.00 | 46.3M |
| 2024-01-31 | -75.00 | $0.00 | 30000 |
| 2024-01-30 | -75.00 | $0.00 | 79.4M |
| 2024-01-29 | -50.00 | $0.00 | 66.0M |
| 2024-01-26 | -50.00 | $0.00 | 51.2M |
| 2024-01-25 | -100.00 | $0.00 | 52.0M |
| 2024-01-24 | -50.00 | $0.00 | 35.1M |
| 2024-01-23 | -25.00 | $0.00 | 32.0M |
| 2024-01-22 | -25.00 | $0.00 | 780000 |
| 2024-01-19 | -60.00 | $0.00 | 6.5M |
| 2024-01-18 | -20.00 | $0.00 | — |
| 2024-01-17 | -33.33 | $0.00 | 1.3M |
| 2024-01-16 | -33.33 | $0.00 | 4.7M |
| 2024-01-12 | -33.33 | $0.00 | 35000 |
| 2024-01-11 | -66.67 | $0.00 | 6.4M |
| 2024-01-10 | -66.67 | $0.00 | 68.3M |
| 2024-01-09 | -100.00 | $0.00 | 4.9M |
| 2024-01-08 | -50.00 | $0.00 | 880000 |
| 2024-01-05 | -100.00 | $0.00 | 7.7M |
| 2024-01-04 | -100.00 | $0.00 | 1.2M |
| 2024-01-03 | -100.00 | $0.00 | 3.0M |
| 2024-01-02 | -83.33 | $0.00 | 130000 |
| 2023-12-29 | -66.67 | $0.00 | 4.0M |
| 2023-12-28 | -83.33 | $0.00 | 3.1M |
| 2023-12-27 | -100.00 | $0.00 | 43.9M |
| 2023-12-26 | -100.00 | $0.00 | 41.7M |
| 2023-12-22 | -100.00 | $0.00 | 16.4M |
| 2023-12-21 | -100.00 | $0.00 | 12.0M |
| 2023-12-20 | -85.71 | $0.00 | 44.8M |
| 2023-12-19 | -85.71 | $0.00 | 20.3M |
| 2023-12-18 | -80.00 | $0.00 | 12.1M |
| 2023-12-15 | -78.57 | $0.00 | 41.0M |
| 2023-12-14 | -100.00 | $0.00 | 22.2M |
| 2023-12-13 | -85.71 | $0.00 | 146.2M |
| 2023-12-12 | -98.57 | $0.00 | 10.0M |
| 2023-12-11 | -85.71 | $0.00 | 19.1M |
| 2023-12-08 | -71.43 | $0.00 | 53.9M |
| 2023-12-07 | -85.71 | $0.00 | 4.0M |
| 2023-12-06 | -85.71 | $0.00 | 32.7M |
| 2023-12-05 | -85.71 | $0.00 | 26.9M |
| 2023-12-04 | -85.71 | $0.00 | 44.2M |
| 2023-12-01 | -71.43 | $0.00 | 29.4M |
| 2023-11-30 | -64.29 | $0.00 | 36.8M |
| 2023-11-29 | -56.34 | $0.00 | 55.6M |
| 2023-11-28 | -56.34 | $0.00 | 37.3M |
| 2023-11-27 | -56.34 | $0.00 | 42.5M |
| 2023-11-24 | -14.08 | $0.00 | 42.2M |
| 2023-11-22 | -29.41 | $0.00 | 8.5M |
| 2023-11-21 | -19.61 | $0.00 | 56.0M |
| 2023-11-20 | -47.06 | $0.00 | 101.2M |
| 2023-11-17 | -19.61 | $0.00 | 237.0M |
| 2023-11-16 | -32.26 | $0.00 | 54.8M |
| 2023-11-15 | -64.52 | $0.00 | 37.3M |
| 2023-11-14 | -64.52 | $0.00 | 30.0M |
| 2023-11-13 | -48.39 | $0.00 | 148.7M |
| 2023-11-10 | -90.91 | $0.00 | 29.9M |
| 2023-11-09 | -90.91 | $0.00 | 54.0M |
| 2023-11-08 | -71.43 | $0.00 | 312000 |
| 2023-11-07 | -71.43 | $0.00 | 50000 |
| 2023-11-06 | -95.24 | $0.00 | 3.1M |
| 2023-11-03 | -47.62 | $0.00 | 800000 |
| 2023-11-02 | -47.62 | $0.00 | 3.6M |
| 2023-11-01 | -47.62 | $0.00 | 28.4M |
| 2023-10-31 | -96.62 | $0.00 | 2.9M |
| 2023-10-30 | -96.62 | $0.00 | 2.0M |
| 2023-10-27 | -97.28 | $0.00 | 3.0M |
| 2023-10-26 | -98.28 | $0.00 | 22.8M |
| 2023-10-25 | -98.28 | $0.00 | 424150 |
| 2023-10-24 | -80.79 | $0.00 | 100000 |
| 2023-10-23 | -98.85 | $0.00 | 36.3M |
| 2023-10-20 | -91.94 | $0.00 | 1.1M |
| 2023-10-19 | -99.01 | $0.00 | 20.0M |
| 2023-10-18 | -99.13 | $0.00 | 11.1M |
| 2023-10-17 | -100.00 | $0.00 | 8.7M |
| 2023-10-16 | -86.96 | $0.00 | 7.3M |
| 2023-10-13 | -93.17 | $0.00 | 181500 |
| 2023-10-12 | -98.51 | $0.00 | 8.2M |
| 2023-10-11 | -74.53 | $0.00 | 17.3M |
| 2023-10-10 | -89.06 | $0.00 | 43.3M |
| 2023-10-09 | -100.00 | $0.00 | 10.7M |
| 2023-10-06 | -89.55 | $0.00 | 25.7M |
| 2023-10-05 | -100.00 | $0.00 | 20.8M |
| 2023-10-04 | -99.34 | $0.00 | 62.7M |
| 2023-10-03 | -94.43 | $0.00 | 10.5M |
| 2023-10-02 | -90.00 | $0.00 | 161.9M |
| 2023-09-29 | -94.44 | $0.00 | 77.6M |
| 2023-09-28 | -87.50 | $0.00 | 31.8M |
| 2023-09-27 | -87.50 | $0.00 | 70.2M |
| 2023-09-26 | -68.75 | $0.00 | 950000 |
| 2023-09-25 | -62.50 | $0.00 | 4.4M |
| 2023-09-22 | -50.00 | $0.00 | 7.4M |
| 2023-09-21 | -75.00 | $0.00 | 55.6M |
| 2023-09-20 | -87.50 | $0.00 | 1.7M |
| 2023-09-19 | -86.67 | $0.00 | 724090 |
| 2023-09-18 | -75.00 | $0.00 | 13.0M |
| 2023-09-15 | -82.50 | $0.00 | 10.7M |
| 2023-09-14 | -62.50 | $0.00 | 35.3M |
| 2023-09-13 | -50.00 | $0.00 | 7.8M |
| 2023-09-12 | -37.50 | $0.00 | 6.5M |
| 2023-09-11 | -25.00 | $0.00 | 18.2M |
| 2023-09-08 | -50.00 | $0.00 | 11.7M |
| 2023-09-07 | -43.75 | $0.00 | 8.0M |
| 2023-09-06 | -25.00 | $0.00 | 39.4M |
| 2023-09-05 | -28.57 | $0.00 | 48.6M |
| 2023-09-01 | 0.00 | $0.00 | 16.3M |
| 2023-08-31 | 0.00 | $0.00 | 12.7M |
| 2023-08-30 | -33.33 | $0.00 | 25.2M |
| 2023-08-29 | -16.67 | $0.00 | 72.3M |
| 2023-08-28 | 0.00 | $0.00 | 73.0M |
| 2023-08-25 | -75.00 | $0.00 | 8.6M |
| 2023-08-24 | -71.43 | $0.00 | 7.7M |
| 2023-08-23 | -72.22 | $0.00 | 345817 |
| 2023-08-22 | -77.78 | $0.00 | 30.2M |
| 2023-08-21 | -88.89 | $0.00 | 15.0M |
| 2023-08-18 | -94.44 | $0.00 | 48.0M |
| 2023-08-17 | -77.78 | $0.00 | 75.9M |
| 2023-08-16 | -90.00 | $0.00 | 1.9M |
| 2023-08-15 | -90.00 | $0.00 | 833687 |
| 2023-08-14 | -90.00 | $0.00 | 3.4M |
| 2023-08-11 | -80.00 | $0.00 | 1.2M |
| 2023-08-10 | -90.00 | $0.00 | 3.0M |
| 2023-08-09 | -70.00 | $0.00 | 430500 |
| 2023-08-08 | -77.27 | $0.00 | 3.8M |
| 2023-08-07 | -90.91 | $0.00 | 2.7M |
| 2023-08-04 | -81.82 | $0.00 | 4.4M |
| 2023-08-03 | -72.73 | $0.00 | 25.8M |
| 2023-08-02 | -90.91 | $0.00 | 68.9M |
| 2023-08-01 | -88.89 | $0.00 | 28.6M |
| 2023-07-31 | -89.38 | $0.00 | 26.4M |
| 2023-07-28 | -100.00 | $0.00 | 22.4M |
| 2023-07-27 | -77.22 | $0.00 | 23.4M |
| 2023-07-26 | -77.22 | $0.00 | 7.3M |
| 2023-07-25 | -94.60 | $0.00 | 4.4M |
| 2023-07-24 | -84.00 | $0.00 | 16.7M |
| 2023-07-21 | -84.00 | $0.00 | 7.5M |
| 2023-07-20 | -76.20 | $0.00 | 4.2M |
| 2023-07-19 | -20.00 | $0.00 | — |
| 2023-07-18 | -20.00 | $0.00 | 514665 |
| 2023-07-17 | -60.00 | $0.00 | 125000 |
| 2023-07-14 | -66.67 | $0.00 | 322956 |
| 2023-07-13 | -66.67 | $0.00 | 1.1M |
| 2023-07-12 | -35.71 | $0.00 | 747520 |
| 2023-07-11 | -50.00 | $0.00 | 1.3M |
| 2023-07-10 | -81.25 | $0.00 | 708257 |
| 2023-07-07 | -88.24 | $0.00 | 1.7M |
| 2023-07-06 | -92.19 | $0.00 | 1.1M |
| 2023-07-05 | -95.31 | $0.00 | 5.6M |
| 2023-07-03 | -96.88 | $0.00 | 744450 |
| 2023-06-30 | -93.75 | $0.00 | 2.8M |
| 2023-06-29 | -93.75 | $0.00 | 3.0M |
| 2023-06-28 | -93.75 | $0.00 | 6.2M |
| 2023-06-27 | -93.75 | $0.00 | 3.1M |
| 2023-06-26 | -92.19 | $0.00 | 12500 |
| 2023-06-23 | -89.55 | $0.00 | 5.9M |
| 2023-06-22 | -86.57 | $0.00 | 9.9M |
| 2023-06-21 | -86.87 | $0.00 | 13.8M |
| 2023-06-20 | -86.57 | $0.00 | 4.4M |
| 2023-06-16 | -86.57 | $0.00 | 5.3M |
| 2023-06-15 | -74.63 | $0.00 | 7.8M |
| 2023-06-14 | -83.58 | $0.00 | 33.9M |
| 2023-06-13 | -92.54 | $0.00 | 39.0M |
| 2023-06-12 | -77.61 | $0.00 | 12.7M |
| 2023-06-09 | -65.37 | $0.00 | 7.3M |
| 2023-06-08 | -50.75 | $0.00 | 9.1M |
| 2023-06-07 | -41.79 | $0.00 | 11.2M |
| 2023-06-06 | -8.96 | $0.00 | 17.3M |
| 2023-06-05 | -4.00 | $0.00 | 12.6M |
| 2023-06-02 | -24.39 | $0.00 | 25.7M |
| 2023-06-01 | -63.41 | $0.00 | 27.7M |
| 2023-05-31 | -68.29 | $0.00 | 9.4M |
| 2023-05-30 | -88.75 | $0.00 | 23.3M |
| 2023-05-26 | -92.63 | $0.00 | 7.9M |
| 2023-05-25 | -95.79 | $0.00 | 102.6M |
| 2023-05-24 | -97.78 | $0.00 | 33.8M |
| 2023-05-23 | -95.24 | $0.00 | 305917 |
| 2023-05-22 | -95.83 | $0.00 | 1.2M |
| 2023-05-19 | -89.58 | $0.00 | 90130 |
| 2023-05-18 | -89.58 | $0.00 | 96250 |
| 2023-05-17 | -91.67 | $0.00 | 100000 |
| 2023-05-16 | -95.83 | $0.00 | 30000 |
| 2023-05-15 | -95.83 | $0.00 | 4.1M |
| 2023-05-12 | -87.50 | $0.00 | 944000 |
| 2023-05-11 | -85.42 | $0.00 | 2.3M |
| 2023-05-10 | -81.25 | $0.00 | 2.1M |
| 2023-05-09 | -85.63 | $0.00 | 411422 |
| 2023-05-08 | -93.75 | $0.00 | 1.1M |
| 2023-05-05 | -95.83 | $0.00 | 3.3M |
| 2023-05-04 | -90.63 | $0.00 | 6.6M |
| 2023-05-03 | -97.67 | $0.00 | 11.2M |
| 2023-05-02 | -94.59 | $0.00 | 24.0M |
| 2023-05-01 | -52.31 | $0.00 | 3.2M |
| 2023-04-28 | -21.54 | $0.01 | 5.6M |
| 2023-04-27 | -50.77 | $0.00 | 1.3M |
| 2023-04-26 | -23.08 | $0.01 | 2.9M |
| 2023-04-25 | -24.62 | $0.01 | 7.1M |
| 2023-04-24 | -71.88 | $0.00 | 3.1M |
| 2023-04-21 | -69.57 | $0.00 | 9.6M |
| 2023-04-20 | -85.27 | $0.00 | 255100 |
| 2023-04-19 | -92.90 | $0.00 | 2.4M |
| 2023-04-18 | -91.12 | $0.00 | 2.9M |
| 2023-04-17 | -97.04 | $0.00 | 872920 |
| 2023-04-14 | -88.17 | $0.00 | 313497 |
| 2023-04-13 | -89.94 | $0.00 | 501600 |
| 2023-04-12 | -89.94 | $0.00 | 2.5M |
| 2023-04-11 | -88.76 | $0.00 | 11.7M |
| 2023-04-10 | -98.22 | $0.00 | 478056 |
| 2023-04-06 | -94.67 | $0.00 | 3.4M |
| 2023-04-05 | -97.04 | $0.00 | 566600 |
| 2023-04-04 | -95.86 | $0.00 | 9.5M |
| 2023-04-03 | -97.50 | $0.00 | 3.7M |
| 2023-03-31 | -90.67 | $0.00 | 2.9M |
| 2023-03-30 | -94.67 | $0.00 | 1.2M |
| 2023-03-29 | -90.67 | $0.00 | 3.5M |
| 2023-03-28 | -92.00 | $0.00 | 4.5M |
| 2023-03-27 | -75.38 | $0.01 | 4.3M |
| 2023-03-24 | -63.08 | $0.01 | 1.8M |
| 2023-03-23 | -46.15 | $0.01 | 1.6M |
| 2023-03-22 | -23.08 | $0.01 | 4.0M |
| 2023-03-21 | -30.71 | $0.01 | 742063 |
| 2023-03-20 | -31.50 | $0.01 | 1.9M |
| 2023-03-17 | -31.67 | $0.01 | 1.0M |
| 2023-03-16 | -25.00 | $0.01 | 935100 |
| 2023-03-15 | -24.19 | $0.01 | 990100 |
| 2023-03-14 | -2.94 | $0.01 | 1.2M |
| 2023-03-13 | -27.78 | $0.01 | 205200 |
| 2023-03-10 | -21.67 | $0.01 | 3.1M |
| 2023-03-09 | 0.00 | $0.01 | 4.4M |
| 2023-03-08 | -7.50 | $0.01 | 217858 |
| 2023-03-07 | -6.25 | $0.01 | 1.7M |
| 2023-03-06 | -15.00 | $0.01 | 1.1M |
| 2023-03-03 | -15.00 | $0.01 | 456169 |
| 2023-03-02 | -8.75 | $0.01 | 820000 |
| 2023-03-01 | -32.50 | $0.01 | 495000 |
| 2023-02-28 | -20.00 | $0.01 | 159906 |
| 2023-02-27 | -11.25 | $0.01 | 917428 |
| 2023-02-24 | -20.00 | $0.01 | 473324 |
| 2023-02-23 | -22.50 | $0.01 | 338250 |
| 2023-02-22 | -40.43 | $0.01 | 1.5M |
| 2023-02-21 | -30.82 | $0.01 | 2.8M |
| 2023-02-17 | -43.40 | $0.01 | 1.0M |
| 2023-02-16 | -53.88 | $0.01 | 2.5M |
| 2023-02-15 | -28.72 | $0.01 | 8.4M |
| 2023-02-14 | -53.88 | $0.01 | 6.3M |
| 2023-02-13 | -91.61 | $0.00 | 10.8M |
| 2023-02-10 | -97.54 | $0.00 | 2.0M |
| 2023-02-09 | -64.73 | $0.00 | 6.0M |
| 2023-02-08 | -52.38 | $0.00 | 546848 |
| 2023-02-07 | -64.73 | $0.00 | 281000 |
| 2023-02-06 | -68.85 | $0.00 | 232044 |
| 2023-02-03 | -79.12 | $0.00 | 2.4M |
| 2023-02-02 | -80.80 | $0.00 | 6.0M |
| 2023-02-01 | -75.20 | $0.01 | 2.7M |
| 2023-01-31 | -76.80 | $0.00 | 1.7M |
| 2023-01-30 | -77.60 | $0.00 | 2.2M |
| 2023-01-27 | -76.00 | $0.00 | 2.6M |
| 2023-01-26 | -72.00 | $0.01 | 867871 |
| 2023-01-25 | -67.92 | $0.01 | 5.8M |
| 2023-01-24 | -56.00 | $0.01 | 14.8M |
| 2023-01-23 | -76.00 | $0.00 | 2.5M |
| 2023-01-20 | -70.40 | $0.01 | 1.4M |
| 2023-01-19 | -72.80 | $0.01 | 552754 |
| 2023-01-18 | -68.80 | $0.01 | 15.7M |
| 2023-01-17 | -76.76 | $0.01 | 8.2M |
| 2023-01-13 | -75.78 | $0.01 | 26.5M |
| 2023-01-12 | -90.12 | $0.00 | 204.0M |
| 2023-01-11 | -99.07 | $0.00 | 12.5M |
| 2023-01-10 | -99.03 | $0.00 | 4.2M |
| 2023-01-09 | -96.45 | $0.01 | 1.8M |
| 2023-01-06 | -92.39 | $0.01 | 14.3M |
| 2023-01-05 | -100.00 | $0.01 | 18.1M |
| 2023-01-04 | -90.63 | $0.01 | 3.7M |
| 2023-01-03 | -93.75 | $0.01 | 697486 |
| 2022-12-30 | -93.75 | $0.01 | 1.1M |
| 2022-12-29 | -94.69 | $0.01 | 238000 |
| 2022-12-28 | -100.00 | $0.01 | 1.7M |
| 2022-12-27 | -93.73 | $0.01 | 620500 |
| 2022-12-23 | -83.87 | $0.01 | 589500 |
| 2022-12-22 | -94.52 | $0.01 | 1.3M |
| 2022-12-21 | -89.03 | $0.01 | 508500 |
| 2022-12-20 | -71.61 | $0.01 | — |
| 2022-12-19 | -71.61 | $0.01 | 93626 |
| 2022-12-16 | -77.42 | $0.01 | 350000 |
| 2022-12-15 | -45.16 | $0.02 | 955896 |
| 2022-12-14 | -77.42 | $0.01 | 410000 |
| 2022-12-13 | -44.52 | $0.02 | 67000 |
| 2022-12-12 | -51.61 | $0.02 | 142162 |
| 2022-12-09 | -38.71 | $0.02 | 786461 |
| 2022-12-08 | -58.06 | $0.02 | 267000 |
| 2022-12-07 | -32.26 | $0.02 | 637031 |
| 2022-12-06 | -32.26 | $0.02 | 1.7M |
| 2022-12-05 | -85.00 | $0.01 | 256009 |
| 2022-12-02 | -61.00 | $0.01 | 150 |
| 2022-12-01 | -70.00 | $0.01 | — |
| 2022-11-30 | -70.00 | $0.01 | 58000 |
| 2022-11-29 | -90.00 | $0.01 | 245082 |
| 2022-11-28 | -90.00 | $0.01 | 244660 |
| 2022-11-25 | -22.22 | $0.01 | — |
| 2022-11-23 | -22.22 | $0.01 | — |
| 2022-11-22 | -22.22 | $0.01 | 100 |
| 2022-11-21 | -86.67 | $0.01 | 224931 |
| 2022-11-18 | -74.36 | $0.01 | — |
| 2022-11-17 | -74.36 | $0.01 | — |
| 2022-11-16 | -74.36 | $0.01 | 5000 |
| 2022-11-15 | -100.00 | $0.01 | 185853 |
| 2022-11-14 | -92.68 | $0.01 | 100 |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -52.56 | $0.01 | — |
| 2022-11-09 | -52.56 | $0.01 | 100 |
| 2022-11-08 | -2.56 | $0.01 | — |
| 2022-11-07 | -2.56 | $0.01 | — |
| 2022-11-04 | -2.56 | $0.01 | — |
| 2022-11-03 | -2.56 | $0.01 | — |
| 2022-11-02 | -2.56 | $0.01 | 1000 |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 8403 |
| 2022-10-17 | -35.33 | $0.01 | — |
| 2022-10-14 | -35.33 | $0.01 | 20258 |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | 4000 |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | 30000 |
| 2022-09-22 | -40.00 | $0.01 | — |
| 2022-09-21 | -40.00 | $0.01 | — |
| 2022-09-20 | -40.00 | $0.01 | — |
| 2022-09-19 | -40.00 | $0.01 | — |
| 2022-09-16 | -40.00 | $0.01 | — |
| 2022-09-15 | -40.00 | $0.01 | 56000 |
| 2022-09-14 | -40.00 | $0.01 | — |
| 2022-09-13 | -40.00 | $0.01 | — |
| 2022-09-12 | -40.00 | $0.01 | — |
| 2022-09-09 | -40.00 | $0.01 | 210 |
| 2022-09-08 | -41.18 | $0.01 | 533 |
| 2022-09-07 | -1.96 | $0.02 | — |
| 2022-09-06 | -50.00 | $0.02 | — |
| 2022-09-02 | -50.00 | $0.02 | — |
| 2022-09-01 | -50.00 | $0.02 | — |
| 2022-08-31 | -50.00 | $0.02 | — |
| 2022-08-30 | -50.00 | $0.02 | — |
| 2022-08-29 | -53.70 | $0.02 | 10201 |
| 2022-08-26 | -53.70 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.01 | 1000 |
| 2022-08-24 | -100.00 | $0.01 | 100 |
| 2022-08-23 | -100.00 | $0.01 | 38500 |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | 39200 |
| 2022-08-15 | -100.00 | $0.01 | 77250 |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | 30000 |
| 2022-08-10 | -98.73 | $0.02 | 20 |
| 2022-08-09 | -98.73 | $0.02 | 42000 |
| 2022-08-08 | -63.30 | $0.02 | 84 |
| 2022-08-05 | -63.30 | $0.02 | — |
| 2022-08-04 | -63.30 | $0.02 | 250 |
| 2022-08-03 | -60.22 | $0.02 | — |
| 2022-08-02 | -60.22 | $0.02 | 3000 |
| 2022-08-01 | -19.27 | $0.02 | — |
| 2022-07-29 | -19.27 | $0.02 | 500 |
| 2022-07-28 | -11.01 | $0.02 | — |
| 2022-07-27 | -24.22 | $0.02 | — |
| 2022-07-26 | -24.22 | $0.02 | — |
| 2022-07-25 | -24.22 | $0.02 | — |
| 2022-07-22 | -24.22 | $0.02 | 4000 |
| 2022-07-21 | -75.78 | $0.02 | — |
| 2022-07-20 | -75.78 | $0.02 | — |
| 2022-07-19 | -75.78 | $0.02 | 20000 |
| 2022-07-18 | -14.84 | $0.02 | — |
| 2022-07-15 | -14.84 | $0.02 | 650 |
| 2022-07-14 | -76.56 | $0.02 | — |
| 2022-07-13 | -76.56 | $0.02 | 13000 |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | 2000 |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | 35500 |
| 2022-07-05 | -100.00 | $0.02 | 31778 |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 4283 |
| 2022-06-29 | -88.59 | $0.02 | — |
| 2022-06-28 | -88.59 | $0.02 | — |
| 2022-06-27 | -88.59 | $0.02 | 1000 |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | — |
| 2022-06-15 | -100.00 | $0.02 | — |
| 2022-06-14 | -100.00 | $0.02 | 1 |
| 2022-06-13 | -100.00 | $0.02 | — |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | 1000 |
| 2022-06-02 | -100.00 | $0.03 | 46400 |
| 2022-06-01 | 0.00 | $0.03 | — |
| 2022-05-31 | 0.00 | $0.03 | 650 |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | 6500 |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | 367 |
| 2022-05-17 | -100.00 | $0.03 | 100 |
| 2022-05-16 | -100.00 | $0.03 | 1300 |
| 2022-05-13 | 0.00 | $0.03 | 100 |
| 2022-05-12 | 0.00 | $0.03 | — |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | 3100 |
| 2022-05-06 | -10.10 | $0.03 | — |
| 2022-05-05 | -10.10 | $0.03 | — |
| 2022-05-04 | -10.10 | $0.03 | — |
| 2022-05-03 | -10.10 | $0.03 | — |
| 2022-05-02 | -10.10 | $0.03 | — |
| 2022-04-29 | -10.10 | $0.03 | — |
| 2022-04-28 | -10.10 | $0.03 | — |
| 2022-04-27 | -10.10 | $0.03 | — |
| 2022-04-26 | -10.10 | $0.03 | — |
| 2022-04-25 | -10.10 | $0.03 | — |
| 2022-04-22 | -10.10 | $0.03 | — |
| 2022-04-21 | -10.10 | $0.03 | — |
| 2022-04-20 | -10.10 | $0.03 | — |
| 2022-04-19 | -10.10 | $0.03 | 5000 |
| 2022-04-18 | 0.00 | $0.03 | — |
| 2022-04-14 | 0.00 | $0.03 | — |
| 2022-04-13 | 0.00 | $0.03 | — |
| 2022-04-12 | 0.00 | $0.03 | 15000 |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | 25 |
| 2022-04-06 | -100.00 | $0.03 | 100 |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | 25000 |
| 2022-03-15 | -100.00 | $0.03 | — |
| 2022-03-14 | -100.00 | $0.03 | 1 |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -36.03 | $0.03 | 550 |
| 2022-03-08 | -36.03 | $0.03 | — |
| 2022-03-07 | -36.03 | $0.03 | — |
| 2022-03-04 | -36.03 | $0.03 | — |
| 2022-03-03 | -36.03 | $0.03 | — |
| 2022-03-02 | -36.03 | $0.03 | — |
| 2022-03-01 | -36.03 | $0.03 | — |
| 2022-02-28 | -36.03 | $0.03 | — |
| 2022-02-25 | -36.03 | $0.03 | — |
| 2022-02-24 | -36.03 | $0.03 | — |
| 2022-02-23 | -36.03 | $0.03 | — |
| 2022-02-22 | -36.03 | $0.03 | 251 |
| 2022-02-18 | -58.85 | $0.03 | — |
| 2022-02-17 | -58.85 | $0.03 | — |
| 2022-02-16 | -58.85 | $0.03 | — |
| 2022-02-15 | -58.85 | $0.03 | — |
| 2022-02-14 | -58.85 | $0.03 | 60 |
| 2022-02-11 | -58.85 | $0.03 | 240 |
| 2022-02-10 | -39.82 | $0.04 | 600 |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | 1075 |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | 15000 |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -82.48 | $0.03 | — |
| 2022-01-27 | -81.88 | $0.03 | — |
| 2022-01-26 | -81.88 | $0.03 | — |
| 2022-01-25 | -81.88 | $0.03 | — |
| 2022-01-24 | -81.88 | $0.03 | 1500 |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | 1000 |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | 0.00 | $0.03 | — |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | 48143 |
| 2021-12-31 | -95.92 | $0.02 | 10600 |
| 2021-12-30 | -59.10 | $0.02 | 29817 |
| 2021-12-29 | -83.29 | $0.02 | 107250 |
| 2021-12-28 | -100.00 | $0.02 | 10000 |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -90.39 | $0.02 | 18 |
| 2021-12-22 | -90.39 | $0.02 | — |
| 2021-12-21 | -90.39 | $0.02 | — |
| 2021-12-20 | -90.39 | $0.02 | 6004 |
| 2021-12-17 | -90.39 | $0.02 | — |
| 2021-12-16 | -90.39 | $0.02 | — |
| 2021-12-15 | -90.39 | $0.02 | 4 |
| 2021-12-14 | -92.44 | $0.02 | — |
| 2021-12-13 | -94.97 | $0.02 | — |
| 2021-12-10 | -94.97 | $0.02 | 3633 |
| 2021-12-09 | -58.73 | $0.03 | 1500 |
| 2021-12-08 | -95.24 | $0.02 | — |
| 2021-12-07 | -97.22 | $0.02 | — |
| 2021-12-06 | -97.22 | $0.02 | — |
| 2021-12-03 | -97.22 | $0.02 | — |
| 2021-12-02 | -97.23 | $0.02 | 16200 |
| 2021-12-01 | -86.50 | $0.03 | 1250 |
| 2021-11-30 | -97.50 | $0.02 | 251 |
| 2021-11-29 | -97.75 | $0.02 | 500 |
| 2021-11-26 | -100.00 | $0.02 | 85 |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | — |
| 2021-11-22 | -100.00 | $0.02 | — |
| 2021-11-19 | -100.00 | $0.02 | — |
| 2021-11-18 | -100.00 | $0.02 | — |
| 2021-11-17 | -100.00 | $0.02 | 47500 |
| 2021-11-16 | -94.90 | $0.03 | 188750 |
| 2021-11-15 | -100.00 | $0.04 | 85 |
| 2021-11-12 | -100.00 | $0.04 | — |
| 2021-11-11 | -100.00 | $0.04 | 15250 |
| 2021-11-10 | -100.00 | $0.04 | — |
| 2021-11-09 | -100.00 | $0.04 | 53000 |
| 2021-11-08 | -81.30 | $0.05 | 500 |
| 2021-11-05 | -81.30 | $0.05 | — |
| 2021-11-04 | -81.30 | $0.05 | 32748 |
| 2021-11-03 | -77.66 | $0.05 | 19700 |
| 2021-11-02 | -78.56 | $0.05 | — |
| 2021-11-01 | -78.56 | $0.05 | — |
| 2021-10-29 | -78.56 | $0.05 | 25000 |
| 2021-10-28 | -67.75 | $0.06 | 3625 |
| 2021-10-27 | -67.93 | $0.06 | 299 |
| 2021-10-26 | -80.36 | $0.05 | — |
| 2021-10-25 | -80.36 | $0.05 | 27300 |
| 2021-10-22 | -54.41 | $0.07 | 30500 |
| 2021-10-21 | -33.51 | $0.08 | — |
| 2021-10-20 | -33.51 | $0.08 | — |
| 2021-10-19 | -33.51 | $0.08 | — |
| 2021-10-18 | -33.51 | $0.08 | — |
| 2021-10-15 | -33.51 | $0.08 | — |
| 2021-10-14 | -33.51 | $0.08 | 175 |
| 2021-10-13 | -33.99 | $0.08 | 6567 |
| 2021-10-12 | -100.00 | $0.04 | — |
| 2021-10-11 | -100.00 | $0.04 | — |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | 185323 |
| 2021-10-06 | -95.10 | $0.06 | 840 |
| 2021-10-05 | -96.74 | $0.06 | — |
| 2021-10-04 | -94.53 | $0.06 | 700 |
| 2021-10-01 | -88.34 | $0.06 | — |
| 2021-09-30 | -88.34 | $0.06 | 500 |
| 2021-09-29 | -95.53 | $0.06 | — |
| 2021-09-28 | -95.53 | $0.06 | — |
| 2021-09-27 | -95.53 | $0.06 | — |
| 2021-09-24 | -95.53 | $0.06 | — |
| 2021-09-23 | -95.53 | $0.06 | 7200 |
| 2021-09-22 | -95.71 | $0.06 | — |
| 2021-09-21 | -95.71 | $0.06 | — |
| 2021-09-20 | -95.71 | $0.06 | 10600 |
| 2021-09-17 | -95.71 | $0.06 | — |
| 2021-09-16 | -95.71 | $0.06 | 24004 |
| 2021-09-15 | -98.21 | $0.06 | — |
| 2021-09-14 | -98.21 | $0.06 | 16500 |
| 2021-09-13 | -87.66 | $0.06 | 18900 |
| 2021-09-10 | -98.03 | $0.06 | 1 |
| 2021-09-09 | -98.03 | $0.06 | — |
| 2021-09-08 | -98.03 | $0.06 | — |
| 2021-09-07 | -98.03 | $0.06 | 147654 |
| 2021-09-03 | -69.92 | $0.08 | 37090 |
| 2021-09-02 | -98.67 | $0.07 | 400 |
| 2021-09-01 | -79.05 | $0.08 | 7900 |
| 2021-08-31 | 0.00 | $0.11 | 100 |
| 2021-08-30 | -95.72 | $0.07 | 4 |
| 2021-08-27 | -95.72 | $0.07 | 2504 |
| 2021-08-26 | -93.23 | $0.07 | 19000 |
| 2021-08-25 | -97.55 | $0.07 | — |
| 2021-08-24 | -98.65 | $0.07 | — |
| 2021-08-23 | -98.65 | $0.07 | 910 |
| 2021-08-20 | -98.76 | $0.07 | 600 |
| 2021-08-19 | -56.62 | $0.11 | — |
| 2021-08-18 | -55.99 | $0.11 | 52277 |
| 2021-08-17 | -91.42 | $0.08 | — |
| 2021-08-16 | -89.14 | $0.08 | 2500 |
| 2021-08-13 | -68.98 | $0.10 | 20580 |
| 2021-08-12 | -83.38 | $0.08 | 1400 |
| 2021-08-11 | -83.38 | $0.08 | 12500 |
| 2021-08-10 | -88.44 | $0.08 | — |
| 2021-08-09 | -88.44 | $0.08 | 1500 |
| 2021-08-06 | -88.44 | $0.08 | 600 |
| 2021-08-05 | -88.44 | $0.08 | — |
| 2021-08-04 | -88.44 | $0.08 | 43373 |
| 2021-08-03 | -88.44 | $0.08 | 464 |
| 2021-08-02 | -92.06 | $0.08 | 2000 |
| 2021-07-30 | -97.35 | $0.07 | 4615 |
| 2021-07-29 | -60.47 | $0.12 | 1700 |
| 2021-07-28 | -90.70 | $0.08 | 171020 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.55
2026-07-24
Close Price
$0.00
Vol: 530000Average Directional Index - Detailed Analysis
Minimum
3.20
Average
17.82
Maximum
53.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.55 | $0.00 | 530000 |
| 2026-07-23 | 4.64 | $0.00 | 530000 |
| 2026-07-22 | 4.74 | $0.00 | 530000 |
| 2026-07-21 | 4.85 | $0.00 | 530000 |
| 2026-07-20 | 4.96 | $0.00 | 530000 |
| 2026-07-17 | 5.07 | $0.00 | 530000 |
| 2026-07-16 | 5.19 | $0.00 | 530000 |
| 2026-07-15 | 5.32 | $0.00 | 530000 |
| 2026-07-14 | 5.45 | $0.00 | 530000 |
| 2026-07-13 | 5.59 | $0.00 | 7.0M |
| 2026-07-10 | 4.66 | $0.00 | 530000 |
| 2026-07-09 | 4.75 | $0.00 | 530000 |
| 2026-07-08 | 4.85 | $0.00 | 530000 |
| 2026-07-07 | 4.95 | $0.00 | 530000 |
| 2026-07-06 | 5.06 | $0.00 | 530000 |
| 2026-07-02 | 5.17 | $0.00 | 530000 |
| 2026-07-01 | 5.29 | $0.00 | 530000 |
| 2026-06-30 | 5.42 | $0.00 | 530000 |
| 2026-06-29 | 5.55 | $0.00 | 530000 |
| 2026-06-26 | 5.69 | $0.00 | 530000 |
| 2026-06-25 | 4.74 | $0.00 | 530000 |
| 2026-06-24 | 4.82 | $0.00 | 530000 |
| 2026-06-23 | 4.91 | $0.00 | 530000 |
| 2026-06-22 | 5.00 | $0.00 | 530000 |
| 2026-06-18 | 5.09 | $0.00 | 530000 |
| 2026-06-17 | 5.20 | $0.00 | 530000 |
| 2026-06-16 | 5.30 | $0.00 | 530000 |
| 2026-06-15 | 5.41 | $0.00 | 530000 |
| 2026-06-12 | 5.53 | $0.00 | 530000 |
| 2026-06-11 | 5.66 | $0.00 | 530000 |
| 2026-06-10 | 5.79 | $0.00 | 530000 |
| 2026-06-09 | 4.89 | $0.00 | 530000 |
| 2026-06-08 | 4.96 | $0.00 | — |
| 2026-06-05 | 5.03 | $0.00 | 530000 |
| 2026-06-04 | 5.11 | $0.00 | 530000 |
| 2026-06-03 | 5.19 | $0.00 | 530000 |
| 2026-06-02 | 5.27 | $0.00 | 530000 |
| 2026-06-01 | 5.36 | $0.00 | 530000 |
| 2026-05-29 | 5.46 | $0.00 | 530000 |
| 2026-05-28 | 5.55 | $0.00 | 530000 |
| 2026-05-27 | 5.66 | $0.00 | 530000 |
| 2026-05-26 | 5.77 | $0.00 | — |
| 2026-05-22 | 5.88 | $0.00 | 530000 |
| 2026-05-21 | 6.00 | $0.00 | 530000 |
| 2026-05-20 | 6.13 | $0.00 | 530000 |
| 2026-05-19 | 6.26 | $0.00 | 530000 |
| 2026-05-18 | 6.40 | $0.00 | 530000 |
| 2026-05-15 | 6.55 | $0.00 | — |
| 2026-05-14 | 6.71 | $0.00 | 530000 |
| 2026-05-13 | 6.87 | $0.00 | — |
| 2026-05-12 | 7.04 | $0.00 | 530000 |
| 2026-05-11 | 7.22 | $0.00 | 850000 |
| 2026-05-08 | 7.08 | $0.00 | 530000 |
| 2026-05-07 | 7.25 | $0.00 | — |
| 2026-05-06 | 7.43 | $0.00 | 530000 |
| 2026-05-05 | 7.21 | $0.00 | 530000 |
| 2026-05-04 | 6.99 | $0.00 | — |
| 2026-05-01 | 7.17 | $0.00 | 3.8M |
| 2026-04-30 | 6.76 | $0.00 | 530000 |
| 2026-04-29 | 6.91 | $0.00 | 530000 |
| 2026-04-28 | 7.07 | $0.00 | 530000 |
| 2026-04-27 | 7.24 | $0.00 | 530000 |
| 2026-04-24 | 7.41 | $0.00 | 530000 |
| 2026-04-23 | 7.60 | $0.00 | 530000 |
| 2026-04-22 | 7.79 | $0.00 | 530000 |
| 2026-04-21 | 7.42 | $0.00 | 530000 |
| 2026-04-20 | 7.57 | $0.00 | — |
| 2026-04-17 | 7.73 | $0.00 | 530000 |
| 2026-04-16 | 7.07 | $0.00 | 530000 |
| 2026-04-15 | 6.38 | $0.00 | 530000 |
| 2026-04-14 | 5.65 | $0.00 | 530000 |
| 2026-04-13 | 5.81 | $0.00 | 530000 |
| 2026-04-10 | 4.34 | $0.00 | 530000 |
| 2026-04-09 | 4.43 | $0.00 | 530000 |
| 2026-04-08 | 4.53 | $0.00 | 530000 |
| 2026-04-07 | 4.63 | $0.00 | 530000 |
| 2026-04-06 | 4.74 | $0.00 | 530000 |
| 2026-04-02 | 4.86 | $0.00 | 530000 |
| 2026-04-01 | 4.98 | $0.00 | 530000 |
| 2026-03-31 | 5.11 | $0.00 | 530000 |
| 2026-03-30 | 5.24 | $0.00 | 530000 |
| 2026-03-27 | 5.38 | $0.00 | 530000 |
| 2026-03-26 | 5.53 | $0.00 | 530000 |
| 2026-03-25 | 5.68 | $0.00 | 4.6M |
| 2026-03-24 | 3.79 | $0.00 | 530000 |
| 2026-03-23 | 3.86 | $0.00 | 530000 |
| 2026-03-20 | 3.92 | $0.00 | 530000 |
| 2026-03-19 | 4.00 | $0.00 | 530000 |
| 2026-03-18 | 4.07 | $0.00 | 530000 |
| 2026-03-17 | 4.15 | $0.00 | 530000 |
| 2026-03-16 | 4.23 | $0.00 | — |
| 2026-03-13 | 4.32 | $0.00 | 530000 |
| 2026-03-12 | 4.41 | $0.00 | 530000 |
| 2026-03-11 | 4.51 | $0.00 | 530000 |
| 2026-03-10 | 4.61 | $0.00 | 530000 |
| 2026-03-09 | 4.72 | $0.00 | 530000 |
| 2026-03-06 | 4.83 | $0.00 | 530000 |
| 2026-03-05 | 4.95 | $0.00 | 530000 |
| 2026-03-04 | 5.08 | $0.00 | 530000 |
| 2026-03-03 | 5.21 | $0.00 | 530000 |
| 2026-03-02 | 5.35 | $0.00 | 10.0M |
| 2026-02-27 | 3.20 | $0.00 | 530000 |
| 2026-02-26 | 3.24 | $0.00 | 530000 |
| 2026-02-25 | 3.27 | $0.00 | 530000 |
| 2026-02-24 | 3.31 | $0.00 | 530000 |
| 2026-02-23 | 3.35 | $0.00 | 530000 |
| 2026-02-20 | 3.39 | $0.00 | — |
| 2026-02-19 | 3.43 | $0.00 | — |
| 2026-02-18 | 3.48 | $0.00 | — |
| 2026-02-17 | 3.53 | $0.00 | — |
| 2026-02-13 | 3.58 | $0.00 | — |
| 2026-02-12 | 3.63 | $0.00 | — |
| 2026-02-11 | 3.69 | $0.00 | — |
| 2026-02-10 | 3.75 | $0.00 | — |
| 2026-02-09 | 3.81 | $0.00 | — |
| 2026-02-06 | 3.87 | $0.00 | — |
| 2026-02-05 | 3.94 | $0.00 | 530000 |
| 2026-02-04 | 4.02 | $0.00 | 530000 |
| 2026-02-03 | 4.09 | $0.00 | 530000 |
| 2026-02-02 | 4.17 | $0.00 | — |
| 2026-01-30 | 4.26 | $0.00 | — |
| 2026-01-29 | 4.35 | $0.00 | 530000 |
| 2026-01-28 | 4.44 | $0.00 | 530000 |
| 2026-01-27 | 4.54 | $0.00 | 530000 |
| 2026-01-26 | 4.64 | $0.00 | 530000 |
| 2026-01-23 | 4.75 | $0.00 | 530000 |
| 2026-01-22 | 4.87 | $0.00 | 530000 |
| 2026-01-21 | 4.99 | $0.00 | 530000 |
| 2026-01-20 | 5.12 | $0.00 | 530000 |
| 2026-01-16 | 5.25 | $0.00 | 530000 |
| 2026-01-15 | 4.25 | $0.00 | 530000 |
| 2026-01-14 | 4.34 | $0.00 | 530000 |
| 2026-01-13 | 4.44 | $0.00 | 530000 |
| 2026-01-12 | 4.53 | $0.00 | 530000 |
| 2026-01-09 | 4.64 | $0.00 | 530000 |
| 2026-01-08 | 4.75 | $0.00 | 530000 |
| 2026-01-07 | 4.86 | $0.00 | 530000 |
| 2026-01-06 | 4.98 | $0.00 | — |
| 2026-01-05 | 5.11 | $0.00 | 530000 |
| 2026-01-02 | 5.24 | $0.00 | 530000 |
| 2025-12-31 | 5.39 | $0.00 | 530000 |
| 2025-12-30 | 5.53 | $0.00 | 1.8M |
| 2025-12-29 | 4.67 | $0.00 | 530000 |
| 2025-12-26 | 4.78 | $0.00 | 530000 |
| 2025-12-24 | 4.90 | $0.00 | — |
| 2025-12-23 | 5.02 | $0.00 | 530000 |
| 2025-12-22 | 5.15 | $0.00 | 530000 |
| 2025-12-19 | 5.29 | $0.00 | 530000 |
| 2025-12-18 | 5.43 | $0.00 | 530000 |
| 2025-12-17 | 5.58 | $0.00 | 530000 |
| 2025-12-16 | 5.74 | $0.00 | 530000 |
| 2025-12-15 | 5.91 | $0.00 | 1.7M |
| 2025-12-12 | 5.09 | $0.00 | — |
| 2025-12-11 | 5.23 | $0.00 | 530000 |
| 2025-12-10 | 5.37 | $0.00 | 530000 |
| 2025-12-09 | 5.52 | $0.00 | — |
| 2025-12-08 | 5.67 | $0.00 | 530000 |
| 2025-12-05 | 5.83 | $0.00 | 530000 |
| 2025-12-04 | 6.01 | $0.00 | 530000 |
| 2025-12-03 | 6.19 | $0.00 | 1000000 |
| 2025-12-02 | 5.26 | $0.00 | 530000 |
| 2025-12-01 | 5.40 | $0.00 | 530000 |
| 2025-11-28 | 5.55 | $0.00 | 530000 |
| 2025-11-26 | 5.71 | $0.00 | 530000 |
| 2025-11-25 | 5.87 | $0.00 | 100240 |
| 2025-11-24 | 4.31 | $0.00 | 530000 |
| 2025-11-21 | 4.40 | $0.00 | 530000 |
| 2025-11-20 | 4.50 | $0.00 | 530000 |
| 2025-11-19 | 4.60 | $0.00 | 530000 |
| 2025-11-18 | 4.71 | $0.00 | 530000 |
| 2025-11-17 | 4.82 | $0.00 | 530000 |
| 2025-11-14 | 4.94 | $0.00 | 530000 |
| 2025-11-13 | 5.06 | $0.00 | 530000 |
| 2025-11-12 | 5.19 | $0.00 | 530000 |
| 2025-11-11 | 5.33 | $0.00 | 530000 |
| 2025-11-10 | 5.48 | $0.00 | 530000 |
| 2025-11-07 | 5.63 | $0.00 | 530000 |
| 2025-11-06 | 5.79 | $0.00 | 1000000 |
| 2025-11-05 | 3.81 | $0.00 | 530000 |
| 2025-11-04 | 3.88 | $0.00 | 530000 |
| 2025-11-03 | 3.94 | $0.00 | 530000 |
| 2025-10-31 | 4.02 | $0.00 | 530000 |
| 2025-10-30 | 4.09 | $0.00 | 530000 |
| 2025-10-29 | 4.17 | $0.00 | 530000 |
| 2025-10-28 | 4.26 | $0.00 | — |
| 2025-10-27 | 4.35 | $0.00 | — |
| 2025-10-24 | 4.44 | $0.00 | — |
| 2025-10-23 | 4.54 | $0.00 | — |
| 2025-10-22 | 4.64 | $0.00 | — |
| 2025-10-21 | 4.75 | $0.00 | — |
| 2025-10-20 | 4.87 | $0.00 | — |
| 2025-10-17 | 4.99 | $0.00 | — |
| 2025-10-16 | 5.12 | $0.00 | — |
| 2025-10-15 | 5.25 | $0.00 | — |
| 2025-10-14 | 5.39 | $0.00 | — |
| 2025-10-13 | 5.54 | $0.00 | — |
| 2025-10-10 | 5.70 | $0.00 | — |
| 2025-10-09 | 5.86 | $0.00 | — |
| 2025-10-08 | 6.03 | $0.00 | — |
| 2025-10-07 | 6.22 | $0.00 | — |
| 2025-10-06 | 6.41 | $0.00 | — |
| 2025-10-03 | 6.61 | $0.00 | — |
| 2025-10-02 | 6.82 | $0.00 | 1000000 |
| 2025-10-01 | 5.72 | $0.00 | — |
| 2025-09-30 | 5.89 | $0.00 | — |
| 2025-09-29 | 6.06 | $0.00 | 3.0M |
| 2025-09-26 | 3.38 | $0.00 | — |
| 2025-09-25 | 3.42 | $0.00 | — |
| 2025-09-24 | 3.47 | $0.00 | — |
| 2025-09-23 | 3.51 | $0.00 | 530000 |
| 2025-09-22 | 3.56 | $0.00 | — |
| 2025-09-19 | 3.61 | $0.00 | — |
| 2025-09-18 | 3.67 | $0.00 | — |
| 2025-09-17 | 3.72 | $0.00 | — |
| 2025-09-16 | 3.78 | $0.00 | — |
| 2025-09-15 | 3.85 | $0.00 | — |
| 2025-09-12 | 3.91 | $0.00 | — |
| 2025-09-11 | 3.98 | $0.00 | — |
| 2025-09-10 | 4.06 | $0.00 | — |
| 2025-09-09 | 4.13 | $0.00 | — |
| 2025-09-08 | 4.22 | $0.00 | — |
| 2025-09-05 | 4.30 | $0.00 | — |
| 2025-09-04 | 4.39 | $0.00 | — |
| 2025-09-03 | 4.49 | $0.00 | — |
| 2025-09-02 | 4.59 | $0.00 | — |
| 2025-08-29 | 4.69 | $0.00 | — |
| 2025-08-28 | 4.81 | $0.00 | — |
| 2025-08-27 | 4.92 | $0.00 | — |
| 2025-08-26 | 5.05 | $0.00 | — |
| 2025-08-25 | 5.17 | $0.00 | — |
| 2025-08-22 | 5.31 | $0.00 | 530000 |
| 2025-08-21 | 5.46 | $0.00 | 530000 |
| 2025-08-20 | 5.61 | $0.00 | 530000 |
| 2025-08-19 | 5.77 | $0.00 | 530000 |
| 2025-08-18 | 3.48 | $0.00 | — |
| 2025-08-15 | 3.53 | $0.00 | — |
| 2025-08-14 | 3.57 | $0.00 | — |
| 2025-08-13 | 3.62 | $0.00 | — |
| 2025-08-12 | 3.68 | $0.00 | — |
| 2025-08-11 | 3.73 | $0.00 | — |
| 2025-08-08 | 3.79 | $0.00 | — |
| 2025-08-07 | 3.85 | $0.00 | — |
| 2025-08-06 | 3.92 | $0.00 | — |
| 2025-08-05 | 3.99 | $0.00 | — |
| 2025-08-04 | 4.06 | $0.00 | — |
| 2025-08-01 | 4.13 | $0.00 | — |
| 2025-07-31 | 4.21 | $0.00 | — |
| 2025-07-30 | 4.30 | $0.00 | — |
| 2025-07-29 | 4.39 | $0.00 | — |
| 2025-07-28 | 4.48 | $0.00 | 530000 |
| 2025-07-25 | 4.58 | $0.00 | 530000 |
| 2025-07-24 | 4.68 | $0.00 | — |
| 2025-07-23 | 4.79 | $0.00 | — |
| 2025-07-22 | 4.90 | $0.00 | — |
| 2025-07-21 | 5.02 | $0.00 | 530000 |
| 2025-07-18 | 5.15 | $0.00 | 530000 |
| 2025-07-17 | 5.28 | $0.00 | 530000 |
| 2025-07-16 | 5.42 | $0.00 | 530000 |
| 2025-07-15 | 5.57 | $0.00 | 530000 |
| 2025-07-14 | 3.83 | $0.00 | 530000 |
| 2025-07-11 | 3.89 | $0.00 | 530000 |
| 2025-07-10 | 3.95 | $0.00 | — |
| 2025-07-09 | 4.02 | $0.00 | 530000 |
| 2025-07-08 | 4.09 | $0.00 | 530000 |
| 2025-07-07 | 4.16 | $0.00 | 530000 |
| 2025-07-03 | 4.24 | $0.00 | — |
| 2025-07-02 | 4.32 | $0.00 | 530000 |
| 2025-07-01 | 4.40 | $0.00 | — |
| 2025-06-30 | 4.49 | $0.00 | — |
| 2025-06-27 | 4.59 | $0.00 | — |
| 2025-06-26 | 4.68 | $0.00 | — |
| 2025-06-25 | 4.79 | $0.00 | — |
| 2025-06-24 | 4.90 | $0.00 | — |
| 2025-06-23 | 5.01 | $0.00 | — |
| 2025-06-20 | 5.14 | $0.00 | 1000000 |
| 2025-06-18 | 5.26 | $0.00 | — |
| 2025-06-17 | 5.40 | $0.00 | — |
| 2025-06-16 | 5.54 | $0.00 | — |
| 2025-06-13 | 5.69 | $0.00 | — |
| 2025-06-12 | 5.85 | $0.00 | — |
| 2025-06-11 | 6.01 | $0.00 | — |
| 2025-06-10 | 6.19 | $0.00 | — |
| 2025-06-09 | 6.37 | $0.00 | — |
| 2025-06-06 | 6.57 | $0.00 | — |
| 2025-06-05 | 6.77 | $0.00 | — |
| 2025-06-04 | 6.98 | $0.00 | — |
| 2025-06-03 | 7.21 | $0.00 | 800 |
| 2025-06-02 | 6.69 | $0.00 | 200000 |
| 2025-05-30 | 6.90 | $0.00 | — |
| 2025-05-29 | 7.12 | $0.00 | — |
| 2025-05-28 | 7.35 | $0.00 | — |
| 2025-05-27 | 7.59 | $0.00 | 530000 |
| 2025-05-23 | 7.84 | $0.00 | — |
| 2025-05-22 | 8.11 | $0.00 | 530000 |
| 2025-05-21 | 8.39 | $0.00 | 530000 |
| 2025-05-20 | 8.69 | $0.00 | 530000 |
| 2025-05-19 | 9.00 | $0.00 | 530000 |
| 2025-05-16 | 9.33 | $0.00 | — |
| 2025-05-15 | 9.67 | $0.00 | 530000 |
| 2025-05-14 | 10.03 | $0.00 | 550000 |
| 2025-05-13 | 10.42 | $0.00 | 842800 |
| 2025-05-12 | 10.82 | $0.00 | 162800 |
| 2025-05-09 | 11.22 | $0.00 | 12.5M |
| 2025-05-08 | 11.29 | $0.00 | 250000 |
| 2025-05-07 | 11.76 | $0.00 | 26.6M |
| 2025-05-06 | 11.74 | $0.00 | 3.0M |
| 2025-05-05 | 12.08 | $0.00 | 275 |
| 2025-05-02 | 12.61 | $0.00 | 60.4M |
| 2025-05-01 | 12.97 | $0.00 | 123.3M |
| 2025-04-30 | 12.90 | $0.00 | 33.1M |
| 2025-04-29 | 12.82 | $0.00 | 4000 |
| 2025-04-28 | 13.47 | $0.00 | 109999 |
| 2025-04-25 | 14.16 | $0.00 | 136300 |
| 2025-04-24 | 14.48 | $0.00 | 110000 |
| 2025-04-23 | 14.32 | $0.00 | 804277 |
| 2025-04-22 | 14.16 | $0.00 | 248 |
| 2025-04-21 | 14.80 | $0.00 | 25.1M |
| 2025-04-17 | 15.47 | $0.00 | 999999 |
| 2025-04-16 | 16.17 | $0.00 | 100250 |
| 2025-04-15 | 16.45 | $0.00 | 23.6M |
| 2025-04-14 | 16.21 | $0.00 | 51110 |
| 2025-04-11 | 15.96 | $0.00 | 10.0M |
| 2025-04-10 | 15.70 | $0.00 | 1.1M |
| 2025-04-09 | 15.78 | $0.00 | 57.1M |
| 2025-04-08 | 15.85 | $0.00 | 12.0M |
| 2025-04-07 | 15.44 | $0.00 | 50000 |
| 2025-04-04 | 14.46 | $0.00 | 44099 |
| 2025-04-03 | 14.08 | $0.00 | 17.1M |
| 2025-04-02 | 13.69 | $0.00 | 1000 |
| 2025-04-01 | 13.67 | $0.00 | 3.0M |
| 2025-03-31 | 13.64 | $0.00 | 1.2M |
| 2025-03-28 | 13.06 | $0.00 | 9.0M |
| 2025-03-27 | 12.44 | $0.00 | 10.0M |
| 2025-03-26 | 12.16 | $0.00 | 59000 |
| 2025-03-25 | 11.86 | $0.00 | 51110 |
| 2025-03-24 | 12.40 | $0.00 | 17.6M |
| 2025-03-21 | 12.97 | $0.00 | — |
| 2025-03-20 | 12.99 | $0.00 | 50300 |
| 2025-03-19 | 13.02 | $0.00 | 50300 |
| 2025-03-18 | 13.05 | $0.00 | 50300 |
| 2025-03-17 | 13.11 | $0.00 | 93633 |
| 2025-03-14 | 13.19 | $0.00 | 700000 |
| 2025-03-13 | 13.67 | $0.00 | 1.5M |
| 2025-03-12 | 14.17 | $0.00 | 1.4M |
| 2025-03-11 | 14.20 | $0.00 | 700000 |
| 2025-03-10 | 14.66 | $0.00 | 700000 |
| 2025-03-07 | 15.15 | $0.00 | — |
| 2025-03-06 | 15.13 | $0.00 | 700000 |
| 2025-03-05 | 15.11 | $0.00 | 1000000 |
| 2025-03-04 | 15.10 | $0.00 | 80350 |
| 2025-03-03 | 15.47 | $0.00 | 16.0M |
| 2025-02-28 | 15.87 | $0.00 | 5.0M |
| 2025-02-27 | 16.70 | $0.00 | 700000 |
| 2025-02-26 | 17.11 | $0.00 | 700000 |
| 2025-02-25 | 17.54 | $0.00 | 12.7M |
| 2025-02-24 | 17.99 | $0.00 | 1.8M |
| 2025-02-21 | 17.99 | $0.00 | — |
| 2025-02-20 | 18.80 | $0.00 | 362800 |
| 2025-02-19 | 19.67 | $0.00 | 700000 |
| 2025-02-18 | 20.06 | $0.00 | 30850 |
| 2025-02-14 | 20.48 | $0.00 | — |
| 2025-02-13 | 21.35 | $0.00 | 700000 |
| 2025-02-12 | 22.27 | $0.00 | 1100 |
| 2025-02-11 | 23.23 | $0.00 | 700000 |
| 2025-02-10 | 23.21 | $0.00 | 8.0M |
| 2025-02-07 | 23.18 | $0.00 | 700000 |
| 2025-02-06 | 23.98 | $0.00 | 4.0M |
| 2025-02-05 | 24.83 | $0.00 | 783583 |
| 2025-02-04 | 25.14 | $0.00 | — |
| 2025-02-03 | 24.78 | $0.00 | 180000 |
| 2025-01-31 | 24.40 | $0.00 | 700000 |
| 2025-01-30 | 24.01 | $0.00 | 40000 |
| 2025-01-29 | 23.59 | $0.00 | 6.1M |
| 2025-01-28 | 23.16 | $0.00 | 2.5M |
| 2025-01-27 | 23.02 | $0.00 | 5.5M |
| 2025-01-24 | 22.88 | $0.00 | 5.1M |
| 2025-01-23 | 22.74 | $0.00 | — |
| 2025-01-22 | 22.92 | $0.00 | 625 |
| 2025-01-21 | 23.10 | $0.00 | 293930 |
| 2025-01-17 | 22.78 | $0.00 | 10.5M |
| 2025-01-16 | 22.44 | $0.00 | 2.0M |
| 2025-01-15 | 22.08 | $0.00 | — |
| 2025-01-14 | 21.98 | $0.00 | 1.1M |
| 2025-01-13 | 21.88 | $0.00 | 3.0M |
| 2025-01-10 | 22.08 | $0.00 | 3.0M |
| 2025-01-08 | 22.29 | $0.00 | — |
| 2025-01-07 | 22.50 | $0.00 | 3.0M |
| 2025-01-06 | 22.73 | $0.00 | 18.6M |
| 2025-01-03 | 22.97 | $0.00 | 9.9M |
| 2025-01-02 | 22.41 | $0.00 | 2.1M |
| 2024-12-31 | 22.05 | $0.00 | 5.6M |
| 2024-12-30 | 21.68 | $0.00 | 3.1M |
| 2024-12-27 | 21.28 | $0.00 | 2.5M |
| 2024-12-26 | 21.34 | $0.00 | 1.1M |
| 2024-12-24 | 20.53 | $0.00 | 135000 |
| 2024-12-23 | 20.18 | $0.00 | 1.6M |
| 2024-12-20 | 19.81 | $0.00 | 3.7M |
| 2024-12-19 | 19.43 | $0.00 | 500000 |
| 2024-12-18 | 19.28 | $0.00 | 550000 |
| 2024-12-17 | 19.42 | $0.00 | 1.3M |
| 2024-12-16 | 19.56 | $0.00 | 7.2M |
| 2024-12-13 | 18.82 | $0.00 | 500000 |
| 2024-12-12 | 18.60 | $0.00 | 3.2M |
| 2024-12-11 | 18.37 | $0.00 | 6.7M |
| 2024-12-10 | 18.12 | $0.00 | 767860 |
| 2024-12-09 | 17.87 | $0.00 | 6.4M |
| 2024-12-06 | 18.21 | $0.00 | 2.1M |
| 2024-12-05 | 18.56 | $0.00 | 40.8M |
| 2024-12-04 | 18.93 | $0.00 | 7.8M |
| 2024-12-03 | 19.33 | $0.00 | 50000 |
| 2024-12-02 | 18.93 | $0.00 | 1.2M |
| 2024-11-29 | 18.50 | $0.00 | 869000 |
| 2024-11-27 | 18.06 | $0.00 | 4.3M |
| 2024-11-26 | 17.83 | $0.00 | 200000 |
| 2024-11-25 | 17.86 | $0.00 | 600000 |
| 2024-11-22 | 17.88 | $0.00 | 2.0M |
| 2024-11-21 | 18.48 | $0.00 | 6000 |
| 2024-11-20 | 19.11 | $0.00 | 2.0M |
| 2024-11-19 | 19.77 | $0.00 | 42.2M |
| 2024-11-18 | 20.53 | $0.00 | 3.1M |
| 2024-11-15 | 20.58 | $0.00 | 10.4M |
| 2024-11-14 | 20.62 | $0.00 | 6.5M |
| 2024-11-13 | 21.26 | $0.00 | 31.2M |
| 2024-11-12 | 21.53 | $0.00 | 13.8M |
| 2024-11-11 | 22.50 | $0.00 | 36.8M |
| 2024-11-08 | 23.53 | $0.00 | 52.0M |
| 2024-11-07 | 24.45 | $0.00 | 57.0M |
| 2024-11-06 | 25.06 | $0.00 | 12.5M |
| 2024-11-05 | 26.25 | $0.00 | 11.7M |
| 2024-11-04 | 27.49 | $0.00 | 58.4M |
| 2024-11-01 | 28.80 | $0.00 | 20.2M |
| 2024-10-31 | 29.75 | $0.00 | 106.9M |
| 2024-10-30 | 30.74 | $0.00 | 12.0M |
| 2024-10-29 | 31.78 | $0.00 | 17.7M |
| 2024-10-28 | 32.88 | $0.00 | 102.4M |
| 2024-10-25 | 34.03 | $0.00 | 287.5M |
| 2024-10-24 | 35.25 | $0.00 | 516.2M |
| 2024-10-23 | 36.53 | $0.00 | 25.6M |
| 2024-10-22 | 36.16 | $0.00 | 18.8M |
| 2024-10-21 | 35.77 | $0.00 | 103.1M |
| 2024-10-18 | 34.82 | $0.00 | 37.8M |
| 2024-10-17 | 34.21 | $0.00 | 55.5M |
| 2024-10-16 | 33.56 | $0.00 | 71.6M |
| 2024-10-15 | 32.87 | $0.00 | 290.1M |
| 2024-10-14 | 32.15 | $0.00 | 388.7M |
| 2024-10-11 | 31.40 | $0.00 | 27.6M |
| 2024-10-10 | 31.50 | $0.00 | 2.2M |
| 2024-10-09 | 32.26 | $0.00 | 11.2M |
| 2024-10-08 | 33.07 | $0.00 | 7.3M |
| 2024-10-07 | 33.92 | $0.00 | 13.4M |
| 2024-10-04 | 35.18 | $0.00 | 5.8M |
| 2024-10-03 | 35.66 | $0.00 | 27.3M |
| 2024-10-02 | 36.18 | $0.00 | 26.8M |
| 2024-10-01 | 36.72 | $0.00 | 27.3M |
| 2024-09-30 | 37.29 | $0.00 | 59.6M |
| 2024-09-27 | 37.89 | $0.00 | 203.2M |
| 2024-09-26 | 38.52 | $0.00 | 54.5M |
| 2024-09-25 | 39.18 | $0.00 | 18.5M |
| 2024-09-24 | 40.44 | $0.00 | 13.4M |
| 2024-09-23 | 41.77 | $0.00 | 52.1M |
| 2024-09-20 | 42.75 | $0.00 | 61.2M |
| 2024-09-19 | 43.32 | $0.00 | 78.2M |
| 2024-09-18 | 43.91 | $0.00 | 559.1M |
| 2024-09-17 | 44.55 | $0.00 | 32.5M |
| 2024-09-16 | 43.67 | $0.00 | 44.1M |
| 2024-09-13 | 42.11 | $0.00 | 96.8M |
| 2024-09-12 | 40.47 | $0.00 | 72.4M |
| 2024-09-11 | 38.74 | $0.00 | 240.9M |
| 2024-09-10 | 36.92 | $0.00 | 465.2M |
| 2024-09-09 | 35.20 | $0.00 | 278.6M |
| 2024-09-06 | 33.63 | $0.00 | 32.8M |
| 2024-09-05 | 32.30 | $0.00 | 56.0M |
| 2024-09-04 | 30.90 | $0.00 | 62.9M |
| 2024-09-03 | 29.43 | $0.00 | 543.5M |
| 2024-08-30 | 27.88 | $0.00 | 1.3B |
| 2024-08-29 | 26.59 | $0.00 | 4.6M |
| 2024-08-28 | 25.70 | $0.00 | 40.0M |
| 2024-08-27 | 24.75 | $0.00 | 1.7M |
| 2024-08-26 | 23.76 | $0.00 | 7.0M |
| 2024-08-23 | 22.72 | $0.00 | 2.5M |
| 2024-08-22 | 22.13 | $0.00 | 20.9M |
| 2024-08-21 | 21.51 | $0.00 | 8.7M |
| 2024-08-20 | 21.51 | $0.00 | 56.9M |
| 2024-08-19 | 21.51 | $0.00 | 140.2M |
| 2024-08-16 | 21.51 | $0.00 | 4.0M |
| 2024-08-15 | 21.50 | $0.00 | 100630 |
| 2024-08-14 | 20.36 | $0.00 | 1.4M |
| 2024-08-13 | 19.16 | $0.00 | 16.3M |
| 2024-08-12 | 18.47 | $0.00 | 3.9M |
| 2024-08-09 | 17.74 | $0.00 | 72.2M |
| 2024-08-08 | 16.97 | $0.00 | 72.9M |
| 2024-08-07 | 16.48 | $0.00 | 360.6M |
| 2024-08-06 | 15.96 | $0.00 | 147.9M |
| 2024-08-05 | 16.17 | $0.00 | 34.1M |
| 2024-08-02 | 16.38 | $0.00 | 25.0M |
| 2024-08-01 | 16.61 | $0.00 | 6.0M |
| 2024-07-31 | 16.85 | $0.00 | 17.5M |
| 2024-07-30 | 17.10 | $0.00 | 4.3M |
| 2024-07-29 | 17.36 | $0.00 | 570000 |
| 2024-07-26 | 16.66 | $0.00 | 4.0M |
| 2024-07-25 | 15.93 | $0.00 | 1.5M |
| 2024-07-24 | 15.80 | $0.00 | 29.0M |
| 2024-07-23 | 15.66 | $0.00 | 29.6M |
| 2024-07-22 | 15.52 | $0.00 | 116.3M |
| 2024-07-19 | 15.36 | $0.00 | 25.0M |
| 2024-07-18 | 15.92 | $0.00 | 37.4M |
| 2024-07-17 | 16.50 | $0.00 | 26.0M |
| 2024-07-16 | 17.11 | $0.00 | 25.0M |
| 2024-07-15 | 17.43 | $0.00 | 27.9M |
| 2024-07-12 | 17.78 | $0.00 | 4.4M |
| 2024-07-11 | 17.67 | $0.00 | 20.0M |
| 2024-07-10 | 17.91 | $0.00 | 760000 |
| 2024-07-09 | 18.16 | $0.00 | 560000 |
| 2024-07-05 | 18.42 | $0.00 | 27.1M |
| 2024-07-03 | 18.24 | $0.00 | 1.1M |
| 2024-07-02 | 18.75 | $0.00 | 110.0M |
| 2024-07-01 | 19.29 | $0.00 | 26.0M |
| 2024-06-28 | 19.38 | $0.00 | 44.9M |
| 2024-06-27 | 19.47 | $0.00 | 45.8M |
| 2024-06-26 | 19.57 | $0.00 | 54.6M |
| 2024-06-25 | 19.67 | $0.00 | 35.0M |
| 2024-06-24 | 19.78 | $0.00 | 5.7M |
| 2024-06-21 | 20.54 | $0.00 | 6.5M |
| 2024-06-20 | 21.34 | $0.00 | 22.1M |
| 2024-06-18 | 21.98 | $0.00 | 9.6M |
| 2024-06-17 | 22.64 | $0.00 | 211.3M |
| 2024-06-14 | 23.34 | $0.00 | 63.0M |
| 2024-06-13 | 23.67 | $0.00 | 202.9M |
| 2024-06-12 | 24.02 | $0.00 | 122.9M |
| 2024-06-11 | 24.38 | $0.00 | 96.0M |
| 2024-06-10 | 24.76 | $0.00 | 40.2M |
| 2024-06-07 | 24.36 | $0.00 | 205.3M |
| 2024-06-06 | 23.93 | $0.00 | 117.7M |
| 2024-06-05 | 22.55 | $0.00 | 203.0M |
| 2024-06-04 | 21.09 | $0.00 | 429.7M |
| 2024-06-03 | 20.39 | $0.00 | 49.1M |
| 2024-05-31 | 19.66 | $0.00 | 427.9M |
| 2024-05-30 | 18.89 | $0.00 | 99.0M |
| 2024-05-29 | 18.63 | $0.00 | 62.4M |
| 2024-05-28 | 17.82 | $0.00 | 100.2M |
| 2024-05-24 | 16.97 | $0.00 | 79.9M |
| 2024-05-23 | 15.51 | $0.00 | 91.3M |
| 2024-05-22 | 13.98 | $0.00 | 61.5M |
| 2024-05-21 | 12.85 | $0.00 | 420.6M |
| 2024-05-17 | 11.66 | $0.00 | 1.1M |
| 2024-05-16 | 11.02 | $0.00 | 2.0M |
| 2024-05-13 | 11.16 | $0.00 | 300000 |
| 2024-05-10 | 11.31 | $0.00 | 2.5M |
| 2024-05-09 | 11.46 | $0.00 | 6.0M |
| 2024-05-06 | 11.08 | $0.00 | 567500 |
| 2024-05-03 | 10.67 | $0.00 | 5.0M |
| 2024-05-01 | 11.14 | $0.00 | 1.2M |
| 2024-04-30 | 11.63 | $0.00 | 185000 |
| 2024-04-26 | 12.15 | $0.00 | 350001 |
| 2024-04-25 | 12.38 | $0.00 | 185000 |
| 2024-04-24 | 12.94 | $0.00 | 1.0M |
| 2024-04-22 | 13.54 | $0.00 | 1.7M |
| 2024-04-18 | 14.16 | $0.00 | 9.8M |
| 2024-04-17 | 14.31 | $0.00 | 2.5M |
| 2024-04-16 | 14.46 | $0.00 | 120000 |
| 2024-04-15 | 14.05 | $0.00 | 10.1M |
| 2024-04-12 | 14.04 | $0.00 | 100000 |
| 2024-04-11 | 14.02 | $0.00 | 200000 |
| 2024-04-10 | 13.41 | $0.00 | 110000 |
| 2024-04-08 | 12.76 | $0.00 | 321000 |
| 2024-04-05 | 12.94 | $0.00 | 9.0M |
| 2024-04-04 | 13.12 | $0.00 | 310100 |
| 2024-04-03 | 12.68 | $0.00 | 1000000 |
| 2024-04-01 | 13.30 | $0.00 | 200000 |
| 2024-03-26 | 13.96 | $0.00 | 12.7M |
| 2024-03-25 | 14.64 | $0.00 | 11.2M |
| 2024-03-22 | 15.37 | $0.00 | 560000 |
| 2024-03-20 | 15.60 | $0.00 | 51.4M |
| 2024-03-19 | 15.85 | $0.00 | 66.4M |
| 2024-03-18 | 16.11 | $0.00 | 51.5M |
| 2024-03-15 | 16.38 | $0.00 | 55.0M |
| 2024-03-14 | 16.04 | $0.00 | 41.4M |
| 2024-03-13 | 15.68 | $0.00 | 47.7M |
| 2024-03-12 | 15.31 | $0.00 | 45.1M |
| 2024-03-11 | 14.91 | $0.00 | 33.7M |
| 2024-03-08 | 14.49 | $0.00 | 47.5M |
| 2024-03-07 | 14.42 | $0.00 | 104.0M |
| 2024-03-06 | 14.35 | $0.00 | 22.1M |
| 2024-03-05 | 14.66 | $0.00 | 6.7M |
| 2024-03-04 | 14.99 | $0.00 | 1.1M |
| 2024-03-01 | 14.85 | $0.00 | 228000 |
| 2024-02-29 | 15.08 | $0.00 | 4.1M |
| 2024-02-27 | 15.33 | $0.00 | 6.0M |
| 2024-02-26 | 15.59 | $0.00 | 200000 |
| 2024-02-23 | 16.26 | $0.00 | 1000000 |
| 2024-02-22 | 16.82 | $0.00 | — |
| 2024-02-21 | 17.41 | $0.00 | 2.5M |
| 2024-02-20 | 18.03 | $0.00 | 8.0M |
| 2024-02-16 | 18.68 | $0.00 | 2.0M |
| 2024-02-15 | 19.37 | $0.00 | 142387 |
| 2024-02-14 | 19.92 | $0.00 | 25367 |
| 2024-02-13 | 20.49 | $0.00 | 7.6M |
| 2024-02-12 | 21.09 | $0.00 | 13.8M |
| 2024-02-09 | 21.72 | $0.00 | — |
| 2024-02-08 | 21.56 | $0.00 | 67.5M |
| 2024-02-07 | 21.38 | $0.00 | 44.5M |
| 2024-02-06 | 21.20 | $0.00 | 150 |
| 2024-02-05 | 20.07 | $0.00 | 3.1M |
| 2024-02-02 | 19.11 | $0.00 | 115.8M |
| 2024-02-01 | 18.09 | $0.00 | 46.3M |
| 2024-01-31 | 17.24 | $0.00 | 30000 |
| 2024-01-30 | 16.60 | $0.00 | 79.4M |
| 2024-01-29 | 15.92 | $0.00 | 66.0M |
| 2024-01-26 | 15.21 | $0.00 | 51.2M |
| 2024-01-25 | 14.46 | $0.00 | 52.0M |
| 2024-01-24 | 13.67 | $0.00 | 35.1M |
| 2024-01-23 | 13.30 | $0.00 | 32.0M |
| 2024-01-22 | 12.91 | $0.00 | 780000 |
| 2024-01-19 | 12.74 | $0.00 | 6.5M |
| 2024-01-18 | 12.12 | $0.00 | — |
| 2024-01-17 | 11.99 | $0.00 | 1.3M |
| 2024-01-16 | 11.85 | $0.00 | 4.7M |
| 2024-01-12 | 11.70 | $0.00 | 35000 |
| 2024-01-11 | 12.10 | $0.00 | 6.4M |
| 2024-01-10 | 12.17 | $0.00 | 68.3M |
| 2024-01-09 | 11.88 | $0.00 | 4.9M |
| 2024-01-08 | 12.18 | $0.00 | 880000 |
| 2024-01-05 | 12.41 | $0.00 | 7.7M |
| 2024-01-04 | 12.66 | $0.00 | 1.2M |
| 2024-01-03 | 12.93 | $0.00 | 3.0M |
| 2024-01-02 | 13.20 | $0.00 | 130000 |
| 2023-12-29 | 13.13 | $0.00 | 4.0M |
| 2023-12-28 | 13.05 | $0.00 | 3.1M |
| 2023-12-27 | 12.97 | $0.00 | 43.9M |
| 2023-12-26 | 13.44 | $0.00 | 41.7M |
| 2023-12-22 | 13.94 | $0.00 | 16.4M |
| 2023-12-21 | 14.47 | $0.00 | 12.0M |
| 2023-12-20 | 15.02 | $0.00 | 44.8M |
| 2023-12-19 | 15.60 | $0.00 | 20.3M |
| 2023-12-18 | 15.63 | $0.00 | 12.1M |
| 2023-12-15 | 15.66 | $0.00 | 41.0M |
| 2023-12-14 | 15.68 | $0.00 | 22.2M |
| 2023-12-13 | 15.72 | $0.00 | 146.2M |
| 2023-12-12 | 15.75 | $0.00 | 10.0M |
| 2023-12-11 | 16.19 | $0.00 | 19.1M |
| 2023-12-08 | 16.65 | $0.00 | 53.9M |
| 2023-12-07 | 17.13 | $0.00 | 4.0M |
| 2023-12-06 | 17.17 | $0.00 | 32.7M |
| 2023-12-05 | 17.59 | $0.00 | 26.9M |
| 2023-12-04 | 18.03 | $0.00 | 44.2M |
| 2023-12-01 | 18.49 | $0.00 | 29.4M |
| 2023-11-30 | 18.52 | $0.00 | 36.8M |
| 2023-11-29 | 18.55 | $0.00 | 55.6M |
| 2023-11-28 | 18.09 | $0.00 | 37.3M |
| 2023-11-27 | 17.61 | $0.00 | 42.5M |
| 2023-11-24 | 17.10 | $0.00 | 42.2M |
| 2023-11-22 | 15.53 | $0.00 | 8.5M |
| 2023-11-21 | 14.67 | $0.00 | 56.0M |
| 2023-11-20 | 13.76 | $0.00 | 101.2M |
| 2023-11-17 | 12.81 | $0.00 | 237.0M |
| 2023-11-16 | 11.80 | $0.00 | 54.8M |
| 2023-11-15 | 11.82 | $0.00 | 37.3M |
| 2023-11-14 | 11.22 | $0.00 | 30.0M |
| 2023-11-13 | 10.59 | $0.00 | 148.7M |
| 2023-11-10 | 9.93 | $0.00 | 29.9M |
| 2023-11-09 | 10.41 | $0.00 | 54.0M |
| 2023-11-08 | 10.92 | $0.00 | 312000 |
| 2023-11-07 | 11.16 | $0.00 | 50000 |
| 2023-11-06 | 11.68 | $0.00 | 3.1M |
| 2023-11-03 | 12.23 | $0.00 | 800000 |
| 2023-11-02 | 12.82 | $0.00 | 3.6M |
| 2023-11-01 | 13.43 | $0.00 | 28.4M |
| 2023-10-31 | 14.08 | $0.00 | 2.9M |
| 2023-10-30 | 14.39 | $0.00 | 2.0M |
| 2023-10-27 | 14.71 | $0.00 | 3.0M |
| 2023-10-26 | 15.06 | $0.00 | 22.8M |
| 2023-10-25 | 14.92 | $0.00 | 424150 |
| 2023-10-24 | 14.78 | $0.00 | 100000 |
| 2023-10-23 | 15.00 | $0.00 | 36.3M |
| 2023-10-20 | 14.71 | $0.00 | 1.1M |
| 2023-10-19 | 14.60 | $0.00 | 20.0M |
| 2023-10-18 | 14.47 | $0.00 | 11.1M |
| 2023-10-17 | 14.09 | $0.00 | 8.7M |
| 2023-10-16 | 13.68 | $0.00 | 7.3M |
| 2023-10-13 | 13.28 | $0.00 | 181500 |
| 2023-10-12 | 13.01 | $0.00 | 8.2M |
| 2023-10-11 | 12.72 | $0.00 | 17.3M |
| 2023-10-10 | 12.71 | $0.00 | 43.3M |
| 2023-10-09 | 12.70 | $0.00 | 10.7M |
| 2023-10-06 | 12.27 | $0.00 | 25.7M |
| 2023-10-05 | 11.84 | $0.00 | 20.8M |
| 2023-10-04 | 11.38 | $0.00 | 62.7M |
| 2023-10-03 | 11.17 | $0.00 | 10.5M |
| 2023-10-02 | 10.94 | $0.00 | 161.9M |
| 2023-09-29 | 10.71 | $0.00 | 77.6M |
| 2023-09-28 | 10.73 | $0.00 | 31.8M |
| 2023-09-27 | 11.02 | $0.00 | 70.2M |
| 2023-09-26 | 11.59 | $0.00 | 950000 |
| 2023-09-25 | 11.87 | $0.00 | 4.4M |
| 2023-09-22 | 11.84 | $0.00 | 7.4M |
| 2023-09-21 | 11.81 | $0.00 | 55.6M |
| 2023-09-20 | 11.77 | $0.00 | 1.7M |
| 2023-09-19 | 12.23 | $0.00 | 724090 |
| 2023-09-18 | 12.57 | $0.00 | 13.0M |
| 2023-09-15 | 12.92 | $0.00 | 10.7M |
| 2023-09-14 | 13.30 | $0.00 | 35.3M |
| 2023-09-13 | 13.54 | $0.00 | 7.8M |
| 2023-09-12 | 13.32 | $0.00 | 6.5M |
| 2023-09-11 | 12.74 | $0.00 | 18.2M |
| 2023-09-08 | 12.12 | $0.00 | 11.7M |
| 2023-09-07 | 12.08 | $0.00 | 8.0M |
| 2023-09-06 | 11.69 | $0.00 | 39.4M |
| 2023-09-05 | 10.91 | $0.00 | 48.6M |
| 2023-09-01 | 10.31 | $0.00 | 16.3M |
| 2023-08-31 | 9.50 | $0.00 | 12.7M |
| 2023-08-30 | 8.87 | $0.00 | 25.2M |
| 2023-08-29 | 8.21 | $0.00 | 72.3M |
| 2023-08-28 | 7.51 | $0.00 | 73.0M |
| 2023-08-25 | 7.00 | $0.00 | 8.6M |
| 2023-08-24 | 7.08 | $0.00 | 7.7M |
| 2023-08-23 | 7.16 | $0.00 | 345817 |
| 2023-08-22 | 6.95 | $0.00 | 30.2M |
| 2023-08-21 | 6.72 | $0.00 | 15.0M |
| 2023-08-18 | 6.72 | $0.00 | 48.0M |
| 2023-08-17 | 6.73 | $0.00 | 75.9M |
| 2023-08-16 | 6.46 | $0.00 | 1.9M |
| 2023-08-15 | 6.67 | $0.00 | 833687 |
| 2023-08-14 | 6.90 | $0.00 | 3.4M |
| 2023-08-11 | 7.00 | $0.00 | 1.2M |
| 2023-08-10 | 7.11 | $0.00 | 3.0M |
| 2023-08-09 | 7.23 | $0.00 | 430500 |
| 2023-08-08 | 7.35 | $0.00 | 3.8M |
| 2023-08-07 | 7.48 | $0.00 | 2.7M |
| 2023-08-04 | 7.15 | $0.00 | 4.4M |
| 2023-08-03 | 6.81 | $0.00 | 25.8M |
| 2023-08-02 | 6.44 | $0.00 | 68.9M |
| 2023-08-01 | 6.06 | $0.00 | 28.6M |
| 2023-07-31 | 5.99 | $0.00 | 26.4M |
| 2023-07-28 | 6.10 | $0.00 | 22.4M |
| 2023-07-27 | 6.26 | $0.00 | 23.4M |
| 2023-07-26 | 6.24 | $0.00 | 7.3M |
| 2023-07-25 | 6.56 | $0.00 | 4.4M |
| 2023-07-24 | 6.88 | $0.00 | 16.7M |
| 2023-07-21 | 7.13 | $0.00 | 7.5M |
| 2023-07-20 | 7.47 | $0.00 | 4.2M |
| 2023-07-19 | 7.67 | $0.00 | — |
| 2023-07-18 | 7.32 | $0.00 | 514665 |
| 2023-07-17 | 6.96 | $0.00 | 125000 |
| 2023-07-14 | 6.86 | $0.00 | 322956 |
| 2023-07-13 | 6.77 | $0.00 | 1.1M |
| 2023-07-12 | 6.66 | $0.00 | 747520 |
| 2023-07-11 | 6.31 | $0.00 | 1.3M |
| 2023-07-10 | 6.01 | $0.00 | 708257 |
| 2023-07-07 | 6.01 | $0.00 | 1.7M |
| 2023-07-06 | 6.01 | $0.00 | 1.1M |
| 2023-07-05 | 6.01 | $0.00 | 5.6M |
| 2023-07-03 | 6.20 | $0.00 | 744450 |
| 2023-06-30 | 6.46 | $0.00 | 2.8M |
| 2023-06-29 | 6.73 | $0.00 | 3.0M |
| 2023-06-28 | 7.02 | $0.00 | 6.2M |
| 2023-06-27 | 7.33 | $0.00 | 3.1M |
| 2023-06-26 | 7.54 | $0.00 | 12500 |
| 2023-06-23 | 7.84 | $0.00 | 5.9M |
| 2023-06-22 | 8.16 | $0.00 | 9.9M |
| 2023-06-21 | 8.49 | $0.00 | 13.8M |
| 2023-06-20 | 8.85 | $0.00 | 4.4M |
| 2023-06-16 | 9.13 | $0.00 | 5.3M |
| 2023-06-15 | 9.43 | $0.00 | 7.8M |
| 2023-06-14 | 9.75 | $0.00 | 33.9M |
| 2023-06-13 | 10.22 | $0.00 | 39.0M |
| 2023-06-12 | 10.72 | $0.00 | 12.7M |
| 2023-06-09 | 10.89 | $0.00 | 7.3M |
| 2023-06-08 | 10.75 | $0.00 | 9.1M |
| 2023-06-07 | 10.37 | $0.00 | 11.2M |
| 2023-06-06 | 9.80 | $0.00 | 17.3M |
| 2023-06-05 | 8.82 | $0.00 | 12.6M |
| 2023-06-02 | 8.40 | $0.00 | 25.7M |
| 2023-06-01 | 8.14 | $0.00 | 27.7M |
| 2023-05-31 | 8.21 | $0.00 | 9.4M |
| 2023-05-30 | 8.38 | $0.00 | 23.3M |
| 2023-05-26 | 8.56 | $0.00 | 7.9M |
| 2023-05-25 | 8.42 | $0.00 | 102.6M |
| 2023-05-24 | 8.26 | $0.00 | 33.8M |
| 2023-05-23 | 8.27 | $0.00 | 305917 |
| 2023-05-22 | 8.62 | $0.00 | 1.2M |
| 2023-05-19 | 8.99 | $0.00 | 90130 |
| 2023-05-18 | 9.34 | $0.00 | 96250 |
| 2023-05-17 | 9.75 | $0.00 | 100000 |
| 2023-05-16 | 10.18 | $0.00 | 30000 |
| 2023-05-15 | 10.64 | $0.00 | 4.1M |
| 2023-05-12 | 11.12 | $0.00 | 944000 |
| 2023-05-11 | 11.49 | $0.00 | 2.3M |
| 2023-05-10 | 11.87 | $0.00 | 2.1M |
| 2023-05-09 | 12.38 | $0.00 | 411422 |
| 2023-05-08 | 12.79 | $0.00 | 1.1M |
| 2023-05-05 | 13.23 | $0.00 | 3.3M |
| 2023-05-04 | 13.69 | $0.00 | 6.6M |
| 2023-05-03 | 14.17 | $0.00 | 11.2M |
| 2023-05-02 | 14.91 | $0.00 | 24.0M |
| 2023-05-01 | 15.41 | $0.00 | 3.2M |
| 2023-04-28 | 14.83 | $0.01 | 5.6M |
| 2023-04-27 | 14.22 | $0.00 | 1.3M |
| 2023-04-26 | 13.63 | $0.01 | 2.9M |
| 2023-04-25 | 12.83 | $0.01 | 7.1M |
| 2023-04-24 | 11.98 | $0.00 | 3.1M |
| 2023-04-21 | 11.76 | $0.00 | 9.6M |
| 2023-04-20 | 11.53 | $0.00 | 255100 |
| 2023-04-19 | 11.98 | $0.00 | 2.4M |
| 2023-04-18 | 12.45 | $0.00 | 2.9M |
| 2023-04-17 | 12.95 | $0.00 | 872920 |
| 2023-04-14 | 13.48 | $0.00 | 313497 |
| 2023-04-13 | 13.84 | $0.00 | 501600 |
| 2023-04-12 | 14.22 | $0.00 | 2.5M |
| 2023-04-11 | 14.67 | $0.00 | 11.7M |
| 2023-04-10 | 14.88 | $0.00 | 478056 |
| 2023-04-06 | 15.38 | $0.00 | 3.4M |
| 2023-04-05 | 15.92 | $0.00 | 566600 |
| 2023-04-04 | 16.46 | $0.00 | 9.5M |
| 2023-04-03 | 17.03 | $0.00 | 3.7M |
| 2023-03-31 | 17.80 | $0.00 | 2.9M |
| 2023-03-30 | 18.38 | $0.00 | 1.2M |
| 2023-03-29 | 19.10 | $0.00 | 3.5M |
| 2023-03-28 | 19.90 | $0.00 | 4.5M |
| 2023-03-27 | 20.74 | $0.01 | 4.3M |
| 2023-03-24 | 20.90 | $0.01 | 1.8M |
| 2023-03-23 | 20.61 | $0.01 | 1.6M |
| 2023-03-22 | 19.63 | $0.01 | 4.0M |
| 2023-03-21 | 17.94 | $0.01 | 742063 |
| 2023-03-20 | 16.57 | $0.01 | 1.9M |
| 2023-03-17 | 15.13 | $0.01 | 1.0M |
| 2023-03-16 | 13.84 | $0.01 | 935100 |
| 2023-03-15 | 12.71 | $0.01 | 990100 |
| 2023-03-14 | 11.52 | $0.01 | 1.2M |
| 2023-03-13 | 10.16 | $0.01 | 205200 |
| 2023-03-10 | 9.10 | $0.01 | 3.1M |
| 2023-03-09 | 7.99 | $0.01 | 4.4M |
| 2023-03-08 | 7.73 | $0.01 | 217858 |
| 2023-03-07 | 7.78 | $0.01 | 1.7M |
| 2023-03-06 | 7.95 | $0.01 | 1.1M |
| 2023-03-03 | 8.00 | $0.01 | 456169 |
| 2023-03-02 | 8.19 | $0.01 | 820000 |
| 2023-03-01 | 8.39 | $0.01 | 495000 |
| 2023-02-28 | 8.53 | $0.01 | 159906 |
| 2023-02-27 | 8.52 | $0.01 | 917428 |
| 2023-02-24 | 8.27 | $0.01 | 473324 |
| 2023-02-23 | 8.08 | $0.01 | 338250 |
| 2023-02-22 | 7.91 | $0.01 | 1.5M |
| 2023-02-21 | 7.73 | $0.01 | 2.8M |
| 2023-02-17 | 7.57 | $0.01 | 1.0M |
| 2023-02-16 | 7.44 | $0.01 | 2.5M |
| 2023-02-15 | 7.07 | $0.01 | 8.4M |
| 2023-02-14 | 6.69 | $0.01 | 6.3M |
| 2023-02-13 | 6.82 | $0.00 | 10.8M |
| 2023-02-10 | 7.17 | $0.00 | 2.0M |
| 2023-02-09 | 7.32 | $0.00 | 6.0M |
| 2023-02-08 | 7.41 | $0.00 | 546848 |
| 2023-02-07 | 7.78 | $0.00 | 281000 |
| 2023-02-06 | 8.11 | $0.00 | 232044 |
| 2023-02-03 | 8.42 | $0.00 | 2.4M |
| 2023-02-02 | 8.76 | $0.00 | 6.0M |
| 2023-02-01 | 9.13 | $0.01 | 2.7M |
| 2023-01-31 | 9.33 | $0.00 | 1.7M |
| 2023-01-30 | 9.65 | $0.00 | 2.2M |
| 2023-01-27 | 9.91 | $0.00 | 2.6M |
| 2023-01-26 | 10.18 | $0.01 | 867871 |
| 2023-01-25 | 10.39 | $0.01 | 5.8M |
| 2023-01-24 | 10.39 | $0.01 | 14.8M |
| 2023-01-23 | 10.38 | $0.00 | 2.5M |
| 2023-01-20 | 10.81 | $0.01 | 1.4M |
| 2023-01-19 | 11.26 | $0.01 | 552754 |
| 2023-01-18 | 11.53 | $0.01 | 15.7M |
| 2023-01-17 | 11.78 | $0.01 | 8.2M |
| 2023-01-13 | 12.37 | $0.01 | 26.5M |
| 2023-01-12 | 13.00 | $0.00 | 204.0M |
| 2023-01-11 | 13.34 | $0.00 | 12.5M |
| 2023-01-10 | 14.04 | $0.00 | 4.2M |
| 2023-01-09 | 14.62 | $0.01 | 1.8M |
| 2023-01-06 | 15.04 | $0.01 | 14.3M |
| 2023-01-05 | 15.48 | $0.01 | 18.1M |
| 2023-01-04 | 15.50 | $0.01 | 3.7M |
| 2023-01-03 | 16.14 | $0.01 | 697486 |
| 2022-12-30 | 16.81 | $0.01 | 1.1M |
| 2022-12-29 | 17.52 | $0.01 | 238000 |
| 2022-12-28 | 18.29 | $0.01 | 1.7M |
| 2022-12-27 | 19.21 | $0.01 | 620500 |
| 2022-12-23 | 19.92 | $0.01 | 589500 |
| 2022-12-22 | 20.76 | $0.01 | 1.3M |
| 2022-12-21 | 21.56 | $0.01 | 508500 |
| 2022-12-20 | 22.51 | $0.01 | — |
| 2022-12-19 | 23.36 | $0.01 | 93626 |
| 2022-12-16 | 24.26 | $0.01 | 350000 |
| 2022-12-15 | 24.82 | $0.02 | 955896 |
| 2022-12-14 | 25.41 | $0.01 | 410000 |
| 2022-12-13 | 26.01 | $0.02 | 67000 |
| 2022-12-12 | 25.04 | $0.02 | 142162 |
| 2022-12-09 | 24.96 | $0.02 | 786461 |
| 2022-12-08 | 24.89 | $0.02 | 267000 |
| 2022-12-07 | 23.84 | $0.02 | 637031 |
| 2022-12-06 | 22.32 | $0.02 | 1.7M |
| 2022-12-05 | 20.73 | $0.01 | 256009 |
| 2022-12-02 | 19.85 | $0.01 | 150 |
| 2022-12-01 | 20.27 | $0.01 | — |
| 2022-11-30 | 20.45 | $0.01 | 58000 |
| 2022-11-29 | 20.64 | $0.01 | 245082 |
| 2022-11-28 | 20.84 | $0.01 | 244660 |
| 2022-11-25 | 20.62 | $0.01 | — |
| 2022-11-23 | 21.00 | $0.01 | — |
| 2022-11-22 | 21.40 | $0.01 | 100 |
| 2022-11-21 | 21.82 | $0.01 | 224931 |
| 2022-11-18 | 22.26 | $0.01 | — |
| 2022-11-17 | 21.49 | $0.01 | — |
| 2022-11-16 | 20.68 | $0.01 | 5000 |
| 2022-11-15 | 19.83 | $0.01 | 185853 |
| 2022-11-14 | 18.83 | $0.01 | 100 |
| 2022-11-11 | 18.99 | $0.01 | — |
| 2022-11-10 | 19.00 | $0.01 | — |
| 2022-11-09 | 19.00 | $0.01 | 100 |
| 2022-11-08 | 19.00 | $0.01 | — |
| 2022-11-07 | 19.10 | $0.01 | — |
| 2022-11-04 | 19.20 | $0.01 | — |
| 2022-11-03 | 19.31 | $0.01 | — |
| 2022-11-02 | 19.43 | $0.01 | 1000 |
| 2022-11-01 | 19.55 | $0.01 | — |
| 2022-10-31 | 19.57 | $0.01 | — |
| 2022-10-28 | 19.59 | $0.01 | — |
| 2022-10-27 | 19.61 | $0.01 | — |
| 2022-10-26 | 19.63 | $0.01 | — |
| 2022-10-25 | 19.65 | $0.01 | — |
| 2022-10-24 | 19.67 | $0.01 | — |
| 2022-10-21 | 19.70 | $0.01 | — |
| 2022-10-20 | 19.72 | $0.01 | — |
| 2022-10-19 | 19.75 | $0.01 | — |
| 2022-10-18 | 19.78 | $0.01 | 8403 |
| 2022-10-17 | 19.81 | $0.01 | — |
| 2022-10-14 | 20.79 | $0.01 | 20258 |
| 2022-10-13 | 21.83 | $0.01 | — |
| 2022-10-12 | 21.40 | $0.01 | — |
| 2022-10-11 | 20.93 | $0.01 | — |
| 2022-10-10 | 20.45 | $0.01 | — |
| 2022-10-07 | 19.93 | $0.01 | 4000 |
| 2022-10-06 | 19.39 | $0.01 | — |
| 2022-10-05 | 18.83 | $0.01 | — |
| 2022-10-04 | 18.23 | $0.01 | — |
| 2022-10-03 | 17.60 | $0.01 | — |
| 2022-09-30 | 16.94 | $0.01 | — |
| 2022-09-29 | 16.24 | $0.01 | — |
| 2022-09-28 | 15.51 | $0.01 | — |
| 2022-09-27 | 14.74 | $0.01 | — |
| 2022-09-26 | 13.92 | $0.01 | — |
| 2022-09-23 | 13.07 | $0.01 | 30000 |
| 2022-09-22 | 12.17 | $0.01 | — |
| 2022-09-21 | 12.17 | $0.01 | — |
| 2022-09-20 | 12.18 | $0.01 | — |
| 2022-09-19 | 12.19 | $0.01 | — |
| 2022-09-16 | 12.21 | $0.01 | — |
| 2022-09-15 | 12.22 | $0.01 | 56000 |
| 2022-09-14 | 12.23 | $0.01 | — |
| 2022-09-13 | 12.05 | $0.01 | — |
| 2022-09-12 | 11.86 | $0.01 | — |
| 2022-09-09 | 11.65 | $0.01 | 210 |
| 2022-09-08 | 11.44 | $0.01 | 533 |
| 2022-09-07 | 11.22 | $0.02 | — |
| 2022-09-06 | 11.49 | $0.02 | — |
| 2022-09-02 | 11.77 | $0.02 | — |
| 2022-09-01 | 12.07 | $0.02 | — |
| 2022-08-31 | 12.38 | $0.02 | — |
| 2022-08-30 | 12.71 | $0.02 | — |
| 2022-08-29 | 13.06 | $0.02 | 10201 |
| 2022-08-26 | 13.43 | $0.02 | — |
| 2022-08-25 | 13.66 | $0.01 | 1000 |
| 2022-08-24 | 13.51 | $0.01 | 100 |
| 2022-08-23 | 13.36 | $0.01 | 38500 |
| 2022-08-22 | 13.26 | $0.01 | — |
| 2022-08-19 | 13.57 | $0.01 | — |
| 2022-08-18 | 13.89 | $0.01 | — |
| 2022-08-17 | 14.23 | $0.01 | — |
| 2022-08-16 | 14.58 | $0.01 | 39200 |
| 2022-08-15 | 14.95 | $0.01 | 77250 |
| 2022-08-12 | 15.45 | $0.01 | — |
| 2022-08-11 | 16.18 | $0.01 | 30000 |
| 2022-08-10 | 16.95 | $0.02 | 20 |
| 2022-08-09 | 17.59 | $0.02 | 42000 |
| 2022-08-08 | 18.27 | $0.02 | 84 |
| 2022-08-05 | 18.63 | $0.02 | — |
| 2022-08-04 | 19.02 | $0.02 | 250 |
| 2022-08-03 | 19.42 | $0.02 | — |
| 2022-08-02 | 19.90 | $0.02 | 3000 |
| 2022-08-01 | 20.40 | $0.02 | — |
| 2022-07-29 | 21.20 | $0.02 | 500 |
| 2022-07-28 | 22.05 | $0.02 | — |
| 2022-07-27 | 22.75 | $0.02 | — |
| 2022-07-26 | 23.50 | $0.02 | — |
| 2022-07-25 | 24.28 | $0.02 | — |
| 2022-07-22 | 25.10 | $0.02 | 4000 |
| 2022-07-21 | 25.97 | $0.02 | — |
| 2022-07-20 | 26.71 | $0.02 | — |
| 2022-07-19 | 27.48 | $0.02 | 20000 |
| 2022-07-18 | 28.29 | $0.02 | — |
| 2022-07-15 | 29.04 | $0.02 | 650 |
| 2022-07-14 | 29.83 | $0.02 | — |
| 2022-07-13 | 30.46 | $0.02 | 13000 |
| 2022-07-12 | 31.12 | $0.01 | — |
| 2022-07-11 | 29.70 | $0.01 | 2000 |
| 2022-07-08 | 28.20 | $0.01 | — |
| 2022-07-07 | 26.63 | $0.01 | — |
| 2022-07-06 | 24.97 | $0.01 | 35500 |
| 2022-07-05 | 23.22 | $0.02 | 31778 |
| 2022-07-01 | 22.00 | $0.02 | — |
| 2022-06-30 | 21.52 | $0.02 | 4283 |
| 2022-06-29 | 21.02 | $0.02 | — |
| 2022-06-28 | 21.57 | $0.02 | — |
| 2022-06-27 | 22.15 | $0.02 | 1000 |
| 2022-06-24 | 22.75 | $0.02 | — |
| 2022-06-23 | 22.95 | $0.02 | — |
| 2022-06-22 | 23.15 | $0.02 | — |
| 2022-06-21 | 23.37 | $0.02 | — |
| 2022-06-17 | 23.59 | $0.02 | — |
| 2022-06-16 | 23.83 | $0.02 | — |
| 2022-06-15 | 24.08 | $0.02 | — |
| 2022-06-14 | 24.35 | $0.02 | 1 |
| 2022-06-13 | 24.63 | $0.02 | — |
| 2022-06-10 | 24.92 | $0.02 | — |
| 2022-06-09 | 25.23 | $0.02 | — |
| 2022-06-08 | 25.55 | $0.02 | — |
| 2022-06-07 | 25.89 | $0.02 | — |
| 2022-06-06 | 26.25 | $0.02 | — |
| 2022-06-03 | 26.63 | $0.02 | 1000 |
| 2022-06-02 | 27.03 | $0.03 | 46400 |
| 2022-06-01 | 27.64 | $0.03 | — |
| 2022-05-31 | 28.28 | $0.03 | 650 |
| 2022-05-27 | 28.96 | $0.03 | — |
| 2022-05-26 | 29.50 | $0.03 | — |
| 2022-05-25 | 30.07 | $0.03 | — |
| 2022-05-24 | 30.67 | $0.03 | — |
| 2022-05-23 | 31.30 | $0.03 | — |
| 2022-05-20 | 31.96 | $0.03 | 6500 |
| 2022-05-19 | 32.66 | $0.03 | — |
| 2022-05-18 | 33.56 | $0.03 | 367 |
| 2022-05-17 | 34.51 | $0.03 | 100 |
| 2022-05-16 | 34.42 | $0.03 | 1300 |
| 2022-05-13 | 34.32 | $0.03 | 100 |
| 2022-05-12 | 33.88 | $0.03 | — |
| 2022-05-11 | 33.43 | $0.03 | — |
| 2022-05-10 | 32.94 | $0.03 | — |
| 2022-05-09 | 32.43 | $0.03 | 3100 |
| 2022-05-06 | 31.90 | $0.03 | — |
| 2022-05-05 | 31.72 | $0.03 | — |
| 2022-05-04 | 31.53 | $0.03 | — |
| 2022-05-03 | 31.33 | $0.03 | — |
| 2022-05-02 | 31.12 | $0.03 | — |
| 2022-04-29 | 30.90 | $0.03 | — |
| 2022-04-28 | 30.67 | $0.03 | — |
| 2022-04-27 | 30.42 | $0.03 | — |
| 2022-04-26 | 30.17 | $0.03 | — |
| 2022-04-25 | 29.90 | $0.03 | — |
| 2022-04-22 | 29.61 | $0.03 | — |
| 2022-04-21 | 29.31 | $0.03 | — |
| 2022-04-20 | 29.00 | $0.03 | — |
| 2022-04-19 | 28.66 | $0.03 | 5000 |
| 2022-04-18 | 28.31 | $0.03 | — |
| 2022-04-14 | 27.52 | $0.03 | — |
| 2022-04-13 | 26.68 | $0.03 | — |
| 2022-04-12 | 25.80 | $0.03 | 15000 |
| 2022-04-11 | 24.87 | $0.03 | — |
| 2022-04-08 | 25.69 | $0.03 | — |
| 2022-04-07 | 26.54 | $0.03 | 25 |
| 2022-04-06 | 27.45 | $0.03 | 100 |
| 2022-04-05 | 28.40 | $0.03 | — |
| 2022-04-04 | 29.40 | $0.03 | — |
| 2022-04-01 | 30.45 | $0.03 | — |
| 2022-03-31 | 31.55 | $0.03 | — |
| 2022-03-30 | 32.72 | $0.03 | — |
| 2022-03-29 | 33.95 | $0.03 | — |
| 2022-03-28 | 35.24 | $0.03 | — |
| 2022-03-25 | 36.60 | $0.03 | — |
| 2022-03-24 | 38.03 | $0.03 | — |
| 2022-03-23 | 39.54 | $0.03 | — |
| 2022-03-22 | 41.12 | $0.03 | — |
| 2022-03-21 | 42.79 | $0.03 | — |
| 2022-03-18 | 44.55 | $0.03 | — |
| 2022-03-17 | 46.40 | $0.03 | — |
| 2022-03-16 | 48.34 | $0.03 | 25000 |
| 2022-03-15 | 50.39 | $0.03 | — |
| 2022-03-14 | 50.30 | $0.03 | 1 |
| 2022-03-11 | 50.21 | $0.03 | — |
| 2022-03-10 | 50.11 | $0.03 | — |
| 2022-03-09 | 50.01 | $0.03 | 550 |
| 2022-03-08 | 49.90 | $0.03 | — |
| 2022-03-07 | 49.78 | $0.03 | — |
| 2022-03-04 | 49.66 | $0.03 | — |
| 2022-03-03 | 49.53 | $0.03 | — |
| 2022-03-02 | 49.40 | $0.03 | — |
| 2022-03-01 | 49.25 | $0.03 | — |
| 2022-02-28 | 49.10 | $0.03 | — |
| 2022-02-25 | 48.95 | $0.03 | — |
| 2022-02-24 | 48.78 | $0.03 | — |
| 2022-02-23 | 48.61 | $0.03 | — |
| 2022-02-22 | 48.42 | $0.03 | 251 |
| 2022-02-18 | 48.23 | $0.03 | — |
| 2022-02-17 | 47.85 | $0.03 | — |
| 2022-02-16 | 47.45 | $0.03 | — |
| 2022-02-15 | 47.03 | $0.03 | — |
| 2022-02-14 | 46.58 | $0.03 | 60 |
| 2022-02-11 | 46.12 | $0.03 | 240 |
| 2022-02-10 | 45.63 | $0.04 | 600 |
| 2022-02-09 | 44.03 | $0.03 | — |
| 2022-02-08 | 43.18 | $0.03 | — |
| 2022-02-07 | 42.29 | $0.03 | — |
| 2022-02-04 | 41.35 | $0.03 | — |
| 2022-02-03 | 40.36 | $0.03 | 1075 |
| 2022-02-02 | 39.32 | $0.03 | — |
| 2022-02-01 | 38.22 | $0.03 | 15000 |
| 2022-01-31 | 37.07 | $0.03 | — |
| 2022-01-28 | 35.85 | $0.03 | — |
| 2022-01-27 | 34.57 | $0.03 | — |
| 2022-01-26 | 33.23 | $0.03 | — |
| 2022-01-25 | 31.81 | $0.03 | — |
| 2022-01-24 | 30.32 | $0.03 | 1500 |
| 2022-01-21 | 28.75 | $0.04 | — |
| 2022-01-20 | 28.04 | $0.04 | — |
| 2022-01-19 | 27.30 | $0.04 | 1000 |
| 2022-01-18 | 26.52 | $0.03 | — |
| 2022-01-14 | 26.23 | $0.03 | — |
| 2022-01-13 | 25.93 | $0.03 | — |
| 2022-01-12 | 25.61 | $0.03 | — |
| 2022-01-11 | 25.27 | $0.03 | — |
| 2022-01-10 | 24.92 | $0.03 | — |
| 2022-01-07 | 24.55 | $0.03 | — |
| 2022-01-06 | 24.15 | $0.03 | — |
| 2022-01-05 | 23.74 | $0.03 | — |
| 2022-01-04 | 23.31 | $0.03 | — |
| 2022-01-03 | 22.85 | $0.03 | 48143 |
| 2021-12-31 | 22.37 | $0.02 | 10600 |
| 2021-12-30 | 22.75 | $0.02 | 29817 |
| 2021-12-29 | 23.16 | $0.02 | 107250 |
| 2021-12-28 | 23.31 | $0.02 | 10000 |
| 2021-12-27 | 24.08 | $0.02 | — |
| 2021-12-23 | 24.44 | $0.02 | 18 |
| 2021-12-22 | 24.82 | $0.02 | — |
| 2021-12-21 | 25.22 | $0.02 | — |
| 2021-12-20 | 25.64 | $0.02 | 6004 |
| 2021-12-17 | 26.08 | $0.02 | — |
| 2021-12-16 | 26.54 | $0.02 | — |
| 2021-12-15 | 27.03 | $0.02 | 4 |
| 2021-12-14 | 27.55 | $0.02 | — |
| 2021-12-13 | 28.09 | $0.02 | — |
| 2021-12-10 | 28.66 | $0.02 | 3633 |
| 2021-12-09 | 29.26 | $0.03 | 1500 |
| 2021-12-08 | 29.16 | $0.02 | — |
| 2021-12-07 | 29.52 | $0.02 | — |
| 2021-12-06 | 29.89 | $0.02 | — |
| 2021-12-03 | 30.29 | $0.02 | — |
| 2021-12-02 | 30.70 | $0.02 | 16200 |
| 2021-12-01 | 31.14 | $0.03 | 1250 |
| 2021-11-30 | 31.84 | $0.02 | 251 |
| 2021-11-29 | 32.87 | $0.02 | 500 |
| 2021-11-26 | 33.97 | $0.02 | 85 |
| 2021-11-24 | 35.18 | $0.02 | — |
| 2021-11-23 | 36.45 | $0.02 | — |
| 2021-11-22 | 37.79 | $0.02 | — |
| 2021-11-19 | 39.20 | $0.02 | — |
| 2021-11-18 | 40.69 | $0.02 | — |
| 2021-11-17 | 42.25 | $0.02 | 47500 |
| 2021-11-16 | 43.90 | $0.03 | 188750 |
| 2021-11-15 | 45.63 | $0.04 | 85 |
| 2021-11-12 | 46.29 | $0.04 | — |
| 2021-11-11 | 46.98 | $0.04 | 15250 |
| 2021-11-10 | 47.71 | $0.04 | — |
| 2021-11-09 | 48.50 | $0.04 | 53000 |
| 2021-11-08 | 49.34 | $0.05 | 500 |
| 2021-11-05 | 49.64 | $0.05 | — |
| 2021-11-04 | 49.95 | $0.05 | 32748 |
| 2021-11-03 | 50.28 | $0.05 | 19700 |
| 2021-11-02 | 50.28 | $0.05 | — |
| 2021-11-01 | 50.45 | $0.05 | — |
| 2021-10-29 | 50.64 | $0.05 | 25000 |
| 2021-10-28 | 50.84 | $0.06 | 3625 |
| 2021-10-27 | 51.04 | $0.06 | 299 |
| 2021-10-26 | 51.54 | $0.05 | — |
| 2021-10-25 | 52.23 | $0.05 | 27300 |
| 2021-10-22 | 52.95 | $0.07 | 30500 |
| 2021-10-21 | 53.62 | $0.08 | — |
| 2021-10-20 | 52.89 | $0.08 | — |
| 2021-10-19 | 52.13 | $0.08 | — |
| 2021-10-18 | 51.33 | $0.08 | — |
| 2021-10-15 | 50.48 | $0.08 | — |
| 2021-10-14 | 49.59 | $0.08 | 175 |
| 2021-10-13 | 48.66 | $0.08 | 6567 |
| 2021-10-12 | 47.67 | $0.04 | — |
| 2021-10-11 | 47.08 | $0.04 | — |
| 2021-10-08 | 46.46 | $0.04 | — |
| 2021-10-07 | 45.80 | $0.04 | 185323 |
| 2021-10-06 | 45.12 | $0.06 | 840 |
| 2021-10-05 | 44.97 | $0.06 | — |
| 2021-10-04 | 44.90 | $0.06 | 700 |
| 2021-10-01 | 44.83 | $0.06 | — |
| 2021-09-30 | 44.54 | $0.06 | 500 |
| 2021-09-29 | 44.24 | $0.06 | — |
| 2021-09-28 | 43.99 | $0.06 | — |
| 2021-09-27 | 43.72 | $0.06 | — |
| 2021-09-24 | 43.44 | $0.06 | — |
| 2021-09-23 | 43.14 | $0.06 | 7200 |
| 2021-09-22 | 42.83 | $0.06 | — |
| 2021-09-21 | 42.67 | $0.06 | — |
| 2021-09-20 | 42.50 | $0.06 | 10600 |
| 2021-09-17 | 42.33 | $0.06 | — |
| 2021-09-16 | 42.30 | $0.06 | 24004 |
| 2021-09-15 | 42.27 | $0.06 | — |
| 2021-09-14 | 42.87 | $0.06 | 16500 |
| 2021-09-13 | 43.52 | $0.06 | 18900 |
| 2021-09-10 | 44.00 | $0.06 | 1 |
| 2021-09-09 | 44.80 | $0.06 | — |
| 2021-09-08 | 45.65 | $0.06 | — |
| 2021-09-07 | 46.53 | $0.06 | 147654 |
| 2021-09-03 | 47.47 | $0.08 | 37090 |
| 2021-09-02 | 47.79 | $0.07 | 400 |
| 2021-09-01 | 48.56 | $0.08 | 7900 |
| 2021-08-31 | 49.13 | $0.11 | 100 |
| 2021-08-30 | 48.68 | $0.07 | 4 |
| 2021-08-27 | 48.64 | $0.07 | 2504 |
| 2021-08-26 | 48.61 | $0.07 | 19000 |
| 2021-08-25 | 48.57 | $0.07 | — |
| 2021-08-24 | 48.81 | $0.07 | — |
| 2021-08-23 | 49.05 | $0.07 | 910 |
| 2021-08-20 | 49.31 | $0.07 | 600 |
| 2021-08-19 | 49.59 | $0.11 | — |
| 2021-08-18 | 48.42 | $0.11 | 52277 |
| 2021-08-17 | 47.19 | $0.08 | — |
| 2021-08-16 | 46.15 | $0.08 | 2500 |
| 2021-08-13 | 45.06 | $0.10 | 20580 |
| 2021-08-12 | 43.67 | $0.08 | 1400 |
| 2021-08-11 | 42.32 | $0.08 | 12500 |
| 2021-08-10 | 40.89 | $0.08 | — |
| 2021-08-09 | 39.39 | $0.08 | 1500 |
| 2021-08-06 | 37.81 | $0.08 | 600 |
| 2021-08-05 | 36.17 | $0.08 | — |
| 2021-08-04 | 34.51 | $0.08 | 43373 |
| 2021-08-03 | 32.77 | $0.08 | 464 |
| 2021-08-02 | 30.93 | $0.08 | 2000 |
| 2021-07-30 | 29.20 | $0.07 | 4615 |
| 2021-07-29 | 27.39 | $0.12 | 1700 |
| 2021-07-28 | 25.48 | $0.08 | 171020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected