Is Apple Inc. (AAPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apple Inc. (AAPL) research center and poll results.
NASDAQ : AAPL
Apple Inc.
$333.74 USD
$0.48 (0.14%)
- Volume
- 63.33M
- Average Volume
- 54.38M
- Market Capitalization
- $4.9T
- P/E Ratio
- 40.26
- Dividend Yield
- 0.31%
- Price Target
- $330.00
- Year High
- $334.98
- Year Low
- $201.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
305.52
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.94
Average
196.02
Maximum
305.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 305.52 | $333.74 | 63.2M |
| 2026-07-16 | 303.63 | $333.26 | 63.0M |
| 2026-07-15 | 301.93 | $327.50 | 61.0M |
| 2026-07-14 | 300.37 | $314.86 | 36.3M |
| 2026-07-13 | 299.19 | $317.31 | 43.3M |
| 2026-07-10 | 298.10 | $315.32 | 34.1M |
| 2026-07-09 | 296.92 | $316.22 | 48.1M |
| 2026-07-08 | 295.63 | $313.39 | 41.3M |
| 2026-07-07 | 295.04 | $310.66 | 42.5M |
| 2026-07-06 | 294.87 | $312.66 | 53.6M |
| 2026-07-02 | 294.80 | $308.63 | 75.4M |
| 2026-07-01 | 294.88 | $294.38 | 50.2M |
| 2026-06-30 | 295.93 | $289.36 | 65.1M |
| 2026-06-29 | 296.77 | $281.74 | 66.4M |
| 2026-06-26 | 298.29 | $283.78 | 261.8M |
| 2026-06-25 | 299.73 | $275.15 | 107.3M |
| 2026-06-24 | 301.51 | $293.08 | 53.1M |
| 2026-06-23 | 302.27 | $294.30 | 52.0M |
| 2026-06-22 | 303.00 | $297.01 | 44.9M |
| 2026-06-18 | 303.40 | $298.01 | 86.0M |
| 2026-06-17 | 303.61 | $295.95 | 42.7M |
| 2026-06-16 | 303.76 | $299.24 | 39.9M |
| 2026-06-15 | 303.69 | $296.42 | 45.7M |
| 2026-06-12 | 303.88 | $291.13 | 38.8M |
| 2026-06-11 | 304.24 | $295.63 | 42.6M |
| 2026-06-10 | 304.40 | $291.58 | 52.8M |
| 2026-06-09 | 304.56 | $290.55 | 70.1M |
| 2026-06-08 | 304.66 | $301.54 | 77.9M |
| 2026-06-05 | 304.25 | $307.34 | 65.3M |
| 2026-06-04 | 303.26 | $311.23 | 44.9M |
| 2026-06-03 | 302.07 | $310.26 | 50.8M |
| 2026-06-02 | 300.77 | $315.20 | 44.5M |
| 2026-06-01 | 298.85 | $306.31 | 48.8M |
| 2026-05-29 | 297.54 | $312.06 | 70.0M |
| 2026-05-28 | 295.51 | $312.51 | 48.2M |
| 2026-05-27 | 293.39 | $310.85 | 50.4M |
| 2026-05-26 | 291.38 | $308.33 | 48.0M |
| 2026-05-22 | 289.35 | $308.82 | 43.7M |
| 2026-05-21 | 287.46 | $304.99 | 43.0M |
| 2026-05-20 | 285.88 | $302.25 | 38.2M |
| 2026-05-19 | 284.43 | $298.97 | 42.2M |
| 2026-05-18 | 282.79 | $297.84 | 34.5M |
| 2026-05-15 | 281.55 | $300.23 | 54.9M |
| 2026-05-14 | 280.05 | $298.21 | 35.3M |
| 2026-05-13 | 278.31 | $298.87 | 52.7M |
| 2026-05-12 | 276.69 | $294.80 | 45.7M |
| 2026-05-11 | 274.89 | $292.68 | 42.2M |
| 2026-05-08 | 273.21 | $293.32 | 52.7M |
| 2026-05-07 | 271.57 | $287.44 | 45.2M |
| 2026-05-06 | 270.22 | $287.51 | 58.3M |
| 2026-05-05 | 268.79 | $284.18 | 49.3M |
| 2026-05-04 | 267.26 | $276.83 | 46.7M |
| 2026-05-01 | 266.36 | $280.14 | 79.9M |
| 2026-04-30 | 265.15 | $271.35 | 91.8M |
| 2026-04-29 | 264.36 | $270.22 | 30.0M |
| 2026-04-28 | 263.54 | $270.71 | 40.0M |
| 2026-04-27 | 262.34 | $267.61 | 41.5M |
| 2026-04-24 | 261.40 | $271.06 | 38.2M |
| 2026-04-23 | 260.49 | $273.43 | 33.4M |
| 2026-04-22 | 259.45 | $273.17 | 43.2M |
| 2026-04-21 | 258.37 | $266.17 | 50.2M |
| 2026-04-20 | 257.64 | $273.05 | 36.6M |
| 2026-04-17 | 256.39 | $270.23 | 61.4M |
| 2026-04-16 | 255.32 | $263.40 | 43.3M |
| 2026-04-15 | 254.65 | $266.43 | 49.9M |
| 2026-04-14 | 254.04 | $258.83 | 48.4M |
| 2026-04-13 | 253.74 | $259.20 | 36.2M |
| 2026-04-10 | 253.29 | $260.48 | 31.3M |
| 2026-04-09 | 253.05 | $260.49 | 28.1M |
| 2026-04-08 | 253.07 | $258.90 | 41.0M |
| 2026-04-07 | 253.16 | $253.50 | 62.1M |
| 2026-04-06 | 253.48 | $258.86 | 29.3M |
| 2026-04-02 | 253.41 | $255.92 | 31.3M |
| 2026-04-01 | 253.63 | $255.63 | 40.1M |
| 2026-03-31 | 253.97 | $253.79 | 49.6M |
| 2026-03-30 | 254.47 | $246.63 | 39.4M |
| 2026-03-27 | 255.38 | $248.80 | 47.9M |
| 2026-03-26 | 256.15 | $252.89 | 41.8M |
| 2026-03-25 | 257.15 | $252.62 | 28.5M |
| 2026-03-24 | 258.23 | $251.64 | 45.2M |
| 2026-03-23 | 259.25 | $251.49 | 40.5M |
| 2026-03-20 | 259.99 | $247.99 | 88.3M |
| 2026-03-19 | 260.82 | $248.96 | 34.9M |
| 2026-03-18 | 261.40 | $249.94 | 35.8M |
| 2026-03-17 | 262.12 | $254.23 | 32.4M |
| 2026-03-16 | 262.60 | $252.82 | 32.1M |
| 2026-03-13 | 262.75 | $250.12 | 36.9M |
| 2026-03-12 | 263.33 | $255.76 | 40.8M |
| 2026-03-11 | 264.32 | $260.81 | 26.2M |
| 2026-03-10 | 264.96 | $260.83 | 30.6M |
| 2026-03-09 | 265.65 | $259.88 | 38.2M |
| 2026-03-06 | 266.56 | $257.46 | 41.1M |
| 2026-03-05 | 267.48 | $260.29 | 49.7M |
| 2026-03-04 | 268.29 | $262.52 | 39.8M |
| 2026-03-03 | 268.64 | $263.75 | 38.6M |
| 2026-03-02 | 268.96 | $264.72 | 41.8M |
| 2026-02-27 | 268.69 | $264.18 | 72.4M |
| 2026-02-26 | 268.40 | $272.95 | 32.3M |
| 2026-02-25 | 267.57 | $274.23 | 33.7M |
| 2026-02-24 | 266.78 | $272.14 | 47.0M |
| 2026-02-23 | 265.94 | $266.18 | 37.3M |
| 2026-02-20 | 265.03 | $264.58 | 42.1M |
| 2026-02-19 | 264.22 | $260.58 | 30.8M |
| 2026-02-18 | 263.57 | $264.35 | 34.2M |
| 2026-02-17 | 262.69 | $263.88 | 58.5M |
| 2026-02-13 | 262.27 | $255.78 | 56.3M |
| 2026-02-12 | 262.40 | $261.73 | 81.1M |
| 2026-02-11 | 262.31 | $275.50 | 51.9M |
| 2026-02-10 | 261.58 | $273.68 | 34.4M |
| 2026-02-09 | 260.91 | $274.62 | 44.6M |
| 2026-02-06 | 260.15 | $278.12 | 50.5M |
| 2026-02-05 | 259.20 | $275.91 | 53.0M |
| 2026-02-04 | 258.42 | $276.49 | 90.5M |
| 2026-02-03 | 257.71 | $269.48 | 64.4M |
| 2026-02-02 | 257.60 | $270.01 | 73.9M |
| 2026-01-30 | 257.65 | $259.48 | 92.4M |
| 2026-01-29 | 258.27 | $258.28 | 67.3M |
| 2026-01-28 | 259.01 | $256.44 | 41.3M |
| 2026-01-27 | 259.87 | $258.27 | 49.6M |
| 2026-01-26 | 260.63 | $255.41 | 56.0M |
| 2026-01-23 | 261.55 | $248.04 | 41.7M |
| 2026-01-22 | 262.77 | $248.35 | 39.7M |
| 2026-01-21 | 263.90 | $247.65 | 54.6M |
| 2026-01-20 | 265.20 | $246.70 | 80.3M |
| 2026-01-16 | 266.47 | $255.53 | 72.1M |
| 2026-01-15 | 267.29 | $258.21 | 39.4M |
| 2026-01-14 | 268.11 | $259.96 | 40.0M |
| 2026-01-13 | 268.82 | $261.05 | 45.7M |
| 2026-01-12 | 269.68 | $260.25 | 45.3M |
| 2026-01-09 | 270.57 | $259.37 | 40.0M |
| 2026-01-08 | 271.54 | $259.04 | 50.4M |
| 2026-01-07 | 272.44 | $260.33 | 48.3M |
| 2026-01-06 | 273.32 | $262.36 | 52.4M |
| 2026-01-05 | 274.14 | $267.26 | 45.6M |
| 2026-01-02 | 274.82 | $271.01 | 37.8M |
| 2025-12-31 | 275.47 | $271.86 | 27.3M |
| 2025-12-30 | 276.19 | $273.08 | 22.1M |
| 2025-12-29 | 276.69 | $273.76 | 23.7M |
| 2025-12-26 | 276.94 | $273.40 | 21.5M |
| 2025-12-24 | 277.15 | $273.81 | 17.9M |
| 2025-12-23 | 277.31 | $272.36 | 29.6M |
| 2025-12-22 | 277.49 | $270.97 | 36.6M |
| 2025-12-19 | 277.51 | $273.67 | 144.6M |
| 2025-12-18 | 277.14 | $272.19 | 51.6M |
| 2025-12-17 | 276.96 | $271.84 | 50.1M |
| 2025-12-16 | 276.74 | $274.61 | 37.6M |
| 2025-12-15 | 276.38 | $274.11 | 50.4M |
| 2025-12-12 | 276.30 | $278.28 | 39.5M |
| 2025-12-11 | 276.03 | $278.03 | 33.2M |
| 2025-12-10 | 275.80 | $278.78 | 33.0M |
| 2025-12-09 | 275.63 | $277.18 | 32.2M |
| 2025-12-08 | 275.24 | $277.89 | 38.2M |
| 2025-12-05 | 274.77 | $278.78 | 47.3M |
| 2025-12-04 | 274.32 | $280.70 | 44.0M |
| 2025-12-03 | 273.79 | $284.15 | 43.5M |
| 2025-12-02 | 273.09 | $286.19 | 53.7M |
| 2025-12-01 | 272.23 | $283.10 | 46.6M |
| 2025-11-28 | 271.59 | $278.85 | 20.1M |
| 2025-11-26 | 271.22 | $277.55 | 33.4M |
| 2025-11-25 | 270.83 | $276.97 | 46.9M |
| 2025-11-24 | 270.43 | $275.92 | 65.6M |
| 2025-11-21 | 270.07 | $271.49 | 59.0M |
| 2025-11-20 | 269.64 | $266.25 | 45.8M |
| 2025-11-19 | 269.31 | $268.56 | 40.4M |
| 2025-11-18 | 268.80 | $267.44 | 45.7M |
| 2025-11-17 | 268.57 | $267.46 | 45.0M |
| 2025-11-14 | 268.31 | $272.41 | 47.4M |
| 2025-11-13 | 267.30 | $272.95 | 49.6M |
| 2025-11-12 | 266.03 | $273.47 | 48.4M |
| 2025-11-11 | 264.82 | $275.25 | 46.2M |
| 2025-11-10 | 263.44 | $269.43 | 41.3M |
| 2025-11-07 | 262.36 | $268.47 | 48.2M |
| 2025-11-06 | 261.20 | $269.77 | 51.2M |
| 2025-11-05 | 260.41 | $270.14 | 43.7M |
| 2025-11-04 | 259.81 | $270.04 | 49.3M |
| 2025-11-03 | 259.13 | $269.05 | 50.2M |
| 2025-10-31 | 258.51 | $270.37 | 86.2M |
| 2025-10-30 | 257.89 | $271.40 | 69.9M |
| 2025-10-29 | 257.18 | $269.70 | 51.1M |
| 2025-10-28 | 256.47 | $269.00 | 41.5M |
| 2025-10-27 | 255.75 | $268.81 | 44.9M |
| 2025-10-24 | 255.03 | $262.82 | 38.3M |
| 2025-10-23 | 254.66 | $259.58 | 32.8M |
| 2025-10-22 | 254.53 | $258.45 | 45.0M |
| 2025-10-21 | 254.22 | $262.77 | 46.7M |
| 2025-10-20 | 253.80 | $262.24 | 90.5M |
| 2025-10-17 | 253.49 | $252.29 | 49.1M |
| 2025-10-16 | 253.15 | $247.45 | 39.8M |
| 2025-10-15 | 252.68 | $249.34 | 33.9M |
| 2025-10-14 | 252.16 | $247.77 | 35.5M |
| 2025-10-13 | 251.68 | $247.66 | 38.1M |
| 2025-10-10 | 251.13 | $245.27 | 62.0M |
| 2025-10-09 | 250.57 | $254.04 | 38.3M |
| 2025-10-08 | 249.37 | $258.06 | 36.5M |
| 2025-10-07 | 247.80 | $256.48 | 32.0M |
| 2025-10-06 | 246.70 | $256.69 | 44.7M |
| 2025-10-03 | 245.76 | $258.02 | 49.2M |
| 2025-10-02 | 244.84 | $257.13 | 42.6M |
| 2025-10-01 | 243.97 | $255.45 | 48.7M |
| 2025-09-30 | 243.12 | $254.63 | 37.7M |
| 2025-09-29 | 241.88 | $254.43 | 40.1M |
| 2025-09-26 | 240.76 | $255.46 | 46.1M |
| 2025-09-25 | 239.62 | $256.87 | 55.2M |
| 2025-09-24 | 238.30 | $252.31 | 42.3M |
| 2025-09-23 | 237.15 | $254.43 | 60.3M |
| 2025-09-22 | 235.79 | $256.08 | 105.5M |
| 2025-09-19 | 234.37 | $245.50 | 163.7M |
| 2025-09-18 | 233.34 | $237.88 | 44.2M |
| 2025-09-17 | 232.75 | $238.99 | 46.5M |
| 2025-09-16 | 232.33 | $238.15 | 63.4M |
| 2025-09-15 | 231.96 | $236.70 | 42.7M |
| 2025-09-12 | 231.71 | $234.07 | 55.8M |
| 2025-09-11 | 231.64 | $230.03 | 50.2M |
| 2025-09-10 | 231.81 | $226.79 | 83.4M |
| 2025-09-09 | 231.95 | $234.35 | 66.3M |
| 2025-09-08 | 231.59 | $237.88 | 49.0M |
| 2025-09-05 | 231.17 | $239.69 | 54.9M |
| 2025-09-04 | 230.18 | $239.78 | 47.5M |
| 2025-09-03 | 228.86 | $238.47 | 66.4M |
| 2025-09-02 | 227.08 | $229.72 | 44.1M |
| 2025-08-29 | 225.76 | $232.14 | 39.4M |
| 2025-08-28 | 224.27 | $232.56 | 38.1M |
| 2025-08-27 | 223.02 | $230.49 | 31.3M |
| 2025-08-26 | 221.95 | $229.31 | 54.6M |
| 2025-08-25 | 221.05 | $227.16 | 31.0M |
| 2025-08-22 | 220.39 | $227.76 | 42.5M |
| 2025-08-21 | 219.70 | $224.90 | 30.6M |
| 2025-08-20 | 219.14 | $226.01 | 42.3M |
| 2025-08-19 | 218.55 | $230.56 | 39.4M |
| 2025-08-18 | 217.74 | $230.89 | 37.5M |
| 2025-08-15 | 216.82 | $231.59 | 56.0M |
| 2025-08-14 | 215.80 | $232.78 | 51.9M |
| 2025-08-13 | 214.66 | $233.33 | 69.9M |
| 2025-08-12 | 213.50 | $229.65 | 55.7M |
| 2025-08-11 | 212.48 | $227.18 | 61.8M |
| 2025-08-08 | 211.55 | $229.35 | 113.9M |
| 2025-08-07 | 210.64 | $220.03 | 90.2M |
| 2025-08-06 | 210.26 | $213.25 | 108.5M |
| 2025-08-05 | 210.15 | $202.92 | 44.2M |
| 2025-08-04 | 210.51 | $203.35 | 75.1M |
| 2025-08-01 | 210.84 | $202.38 | 104.4M |
| 2025-07-31 | 211.40 | $207.57 | 80.7M |
| 2025-07-30 | 211.64 | $209.05 | 45.5M |
| 2025-07-29 | 211.58 | $211.27 | 51.4M |
| 2025-07-28 | 211.27 | $214.05 | 37.9M |
| 2025-07-25 | 210.62 | $213.88 | 40.3M |
| 2025-07-24 | 209.98 | $213.76 | 46.0M |
| 2025-07-23 | 209.37 | $214.15 | 47.0M |
| 2025-07-22 | 208.68 | $214.40 | 46.4M |
| 2025-07-21 | 208.03 | $212.48 | 51.4M |
| 2025-07-18 | 207.46 | $211.18 | 49.0M |
| 2025-07-17 | 206.73 | $210.02 | 48.1M |
| 2025-07-16 | 206.01 | $210.16 | 47.5M |
| 2025-07-15 | 205.42 | $209.11 | 42.3M |
| 2025-07-14 | 204.79 | $208.62 | 38.8M |
| 2025-07-11 | 204.32 | $211.16 | 39.8M |
| 2025-07-10 | 203.70 | $212.41 | 44.4M |
| 2025-07-09 | 203.21 | $211.14 | 48.7M |
| 2025-07-08 | 202.73 | $210.01 | 42.8M |
| 2025-07-07 | 202.42 | $209.95 | 50.2M |
| 2025-07-03 | 201.96 | $213.55 | 35.0M |
| 2025-07-02 | 201.42 | $212.44 | 67.9M |
| 2025-07-01 | 200.96 | $207.82 | 78.8M |
| 2025-06-30 | 200.66 | $205.17 | 91.9M |
| 2025-06-27 | 200.44 | $201.08 | 73.2M |
| 2025-06-26 | 200.38 | $201.00 | 50.8M |
| 2025-06-25 | 200.36 | $201.56 | 39.5M |
| 2025-06-24 | 200.29 | $200.30 | 54.1M |
| 2025-06-23 | 200.04 | $201.50 | 55.8M |
| 2025-06-20 | 200.03 | $201.00 | 96.8M |
| 2025-06-18 | 200.08 | $196.58 | 45.4M |
| 2025-06-17 | 200.60 | $195.64 | 38.9M |
| 2025-06-16 | 201.26 | $198.42 | 43.0M |
| 2025-06-13 | 201.90 | $196.45 | 51.4M |
| 2025-06-12 | 202.65 | $199.20 | 43.9M |
| 2025-06-11 | 203.30 | $198.78 | 61.0M |
| 2025-06-10 | 204.01 | $202.67 | 54.7M |
| 2025-06-09 | 204.42 | $201.45 | 72.9M |
| 2025-06-06 | 204.27 | $203.92 | 46.6M |
| 2025-06-05 | 203.95 | $200.63 | 55.2M |
| 2025-06-04 | 203.73 | $202.82 | 43.6M |
| 2025-06-03 | 203.52 | $203.27 | 46.4M |
| 2025-06-02 | 203.30 | $201.70 | 35.4M |
| 2025-05-30 | 203.48 | $200.85 | 70.8M |
| 2025-05-29 | 204.10 | $199.95 | 51.5M |
| 2025-05-28 | 204.73 | $200.42 | 45.3M |
| 2025-05-27 | 205.27 | $200.21 | 56.3M |
| 2025-05-23 | 205.77 | $195.27 | 78.4M |
| 2025-05-22 | 206.47 | $201.36 | 46.7M |
| 2025-05-21 | 206.82 | $202.09 | 59.2M |
| 2025-05-20 | 206.94 | $206.86 | 42.5M |
| 2025-05-19 | 206.59 | $208.78 | 46.1M |
| 2025-05-16 | 205.81 | $211.26 | 54.7M |
| 2025-05-15 | 205.09 | $211.45 | 45.0M |
| 2025-05-14 | 204.23 | $212.33 | 49.3M |
| 2025-05-13 | 203.72 | $212.93 | 51.9M |
| 2025-05-12 | 203.20 | $210.79 | 63.8M |
| 2025-05-09 | 202.57 | $198.53 | 36.5M |
| 2025-05-08 | 202.16 | $197.49 | 50.5M |
| 2025-05-07 | 202.23 | $196.25 | 68.6M |
| 2025-05-06 | 201.04 | $198.51 | 51.2M |
| 2025-05-05 | 200.19 | $198.89 | 69.0M |
| 2025-05-02 | 199.66 | $205.35 | 101.0M |
| 2025-05-01 | 199.56 | $213.32 | 57.4M |
| 2025-04-30 | 200.08 | $212.50 | 52.3M |
| 2025-04-29 | 200.62 | $211.21 | 36.8M |
| 2025-04-28 | 201.16 | $210.14 | 38.7M |
| 2025-04-25 | 201.55 | $209.28 | 38.2M |
| 2025-04-24 | 202.28 | $208.37 | 47.3M |
| 2025-04-23 | 202.94 | $204.60 | 52.9M |
| 2025-04-22 | 203.90 | $199.74 | 53.0M |
| 2025-04-21 | 204.95 | $193.16 | 46.7M |
| 2025-04-17 | 206.20 | $196.98 | 52.2M |
| 2025-04-16 | 207.06 | $194.27 | 59.7M |
| 2025-04-15 | 208.11 | $202.14 | 51.3M |
| 2025-04-14 | 208.63 | $202.52 | 101.4M |
| 2025-04-11 | 209.21 | $198.15 | 87.4M |
| 2025-04-10 | 209.97 | $190.42 | 121.9M |
| 2025-04-09 | 210.94 | $198.85 | 184.4M |
| 2025-04-08 | 211.84 | $172.42 | 120.9M |
| 2025-04-07 | 214.26 | $181.46 | 160.5M |
| 2025-04-04 | 216.57 | $188.38 | 125.9M |
| 2025-04-03 | 219.10 | $203.19 | 103.4M |
| 2025-04-02 | 220.71 | $223.89 | 35.9M |
| 2025-04-01 | 221.30 | $223.19 | 36.4M |
| 2025-03-31 | 221.94 | $222.13 | 65.3M |
| 2025-03-28 | 222.73 | $217.90 | 39.8M |
| 2025-03-27 | 223.93 | $223.85 | 37.1M |
| 2025-03-26 | 224.60 | $221.53 | 34.5M |
| 2025-03-25 | 225.54 | $223.75 | 34.5M |
| 2025-03-24 | 226.71 | $220.73 | 44.3M |
| 2025-03-21 | 228.03 | $218.27 | 94.1M |
| 2025-03-20 | 229.39 | $214.10 | 48.9M |
| 2025-03-19 | 230.98 | $215.24 | 54.4M |
| 2025-03-18 | 232.46 | $212.69 | 42.4M |
| 2025-03-17 | 234.05 | $214.00 | 48.1M |
| 2025-03-14 | 235.58 | $213.49 | 60.1M |
| 2025-03-13 | 236.98 | $209.68 | 61.4M |
| 2025-03-12 | 238.34 | $216.98 | 62.5M |
| 2025-03-11 | 239.12 | $220.84 | 76.1M |
| 2025-03-10 | 239.46 | $227.48 | 72.1M |
| 2025-03-07 | 239.47 | $239.07 | 46.3M |
| 2025-03-06 | 239.18 | $235.33 | 45.2M |
| 2025-03-05 | 239.03 | $235.74 | 47.2M |
| 2025-03-04 | 238.89 | $235.93 | 53.8M |
| 2025-03-03 | 238.49 | $238.03 | 47.2M |
| 2025-02-28 | 238.39 | $241.84 | 56.8M |
| 2025-02-27 | 238.18 | $237.30 | 41.2M |
| 2025-02-26 | 238.28 | $240.36 | 44.4M |
| 2025-02-25 | 238.17 | $247.04 | 48.0M |
| 2025-02-24 | 237.31 | $247.10 | 51.3M |
| 2025-02-21 | 236.10 | $245.55 | 53.2M |
| 2025-02-20 | 235.00 | $245.83 | 32.3M |
| 2025-02-19 | 233.90 | $244.87 | 32.2M |
| 2025-02-18 | 232.79 | $244.47 | 48.8M |
| 2025-02-14 | 232.07 | $244.60 | 40.9M |
| 2025-02-13 | 231.25 | $241.53 | 53.6M |
| 2025-02-12 | 231.07 | $236.87 | 45.2M |
| 2025-02-11 | 230.89 | $232.62 | 53.7M |
| 2025-02-10 | 230.98 | $227.65 | 33.1M |
| 2025-02-07 | 231.44 | $227.63 | 39.7M |
| 2025-02-06 | 232.19 | $233.22 | 29.9M |
| 2025-02-05 | 232.64 | $232.47 | 39.7M |
| 2025-02-04 | 233.27 | $232.80 | 45.1M |
| 2025-02-03 | 233.80 | $228.01 | 73.1M |
| 2025-01-31 | 234.59 | $236.00 | 101.1M |
| 2025-01-30 | 235.31 | $237.59 | 55.7M |
| 2025-01-29 | 236.04 | $239.36 | 45.5M |
| 2025-01-28 | 236.85 | $238.26 | 75.7M |
| 2025-01-27 | 237.89 | $229.86 | 94.9M |
| 2025-01-24 | 239.31 | $222.78 | 54.7M |
| 2025-01-23 | 240.93 | $223.66 | 60.2M |
| 2025-01-22 | 242.47 | $223.83 | 64.1M |
| 2025-01-21 | 243.77 | $222.64 | 98.1M |
| 2025-01-17 | 245.04 | $229.98 | 68.5M |
| 2025-01-16 | 246.21 | $228.26 | 71.8M |
| 2025-01-15 | 247.35 | $237.87 | 39.8M |
| 2025-01-14 | 247.87 | $233.28 | 39.4M |
| 2025-01-13 | 248.60 | $234.40 | 49.6M |
| 2025-01-10 | 249.21 | $236.85 | 61.7M |
| 2025-01-08 | 249.75 | $242.70 | 37.6M |
| 2025-01-07 | 249.95 | $242.21 | 40.9M |
| 2025-01-06 | 249.99 | $245.00 | 45.0M |
| 2025-01-03 | 249.89 | $243.36 | 40.2M |
| 2025-01-02 | 249.87 | $243.85 | 55.7M |
| 2024-12-31 | 249.81 | $250.42 | 39.5M |
| 2024-12-30 | 249.27 | $252.20 | 35.6M |
| 2024-12-27 | 248.52 | $255.59 | 42.4M |
| 2024-12-26 | 247.49 | $259.02 | 27.3M |
| 2024-12-24 | 246.29 | $258.20 | 23.2M |
| 2024-12-23 | 245.03 | $255.27 | 40.9M |
| 2024-12-20 | 243.76 | $254.49 | 147.5M |
| 2024-12-19 | 242.46 | $249.79 | 60.9M |
| 2024-12-18 | 241.42 | $248.05 | 56.8M |
| 2024-12-17 | 240.43 | $253.48 | 51.4M |
| 2024-12-16 | 239.16 | $251.04 | 51.7M |
| 2024-12-13 | 237.86 | $248.13 | 33.2M |
| 2024-12-12 | 236.86 | $247.96 | 32.8M |
| 2024-12-11 | 235.72 | $246.49 | 45.2M |
| 2024-12-10 | 234.61 | $247.77 | 36.9M |
| 2024-12-09 | 233.43 | $246.75 | 44.6M |
| 2024-12-06 | 232.44 | $242.84 | 36.9M |
| 2024-12-05 | 231.67 | $243.04 | 40.0M |
| 2024-12-04 | 230.65 | $243.01 | 44.4M |
| 2024-12-03 | 229.68 | $242.65 | 38.9M |
| 2024-12-02 | 228.64 | $239.59 | 48.1M |
| 2024-11-29 | 227.81 | $237.33 | 28.5M |
| 2024-11-27 | 227.24 | $234.93 | 33.5M |
| 2024-11-26 | 227.00 | $235.06 | 46.0M |
| 2024-11-25 | 226.93 | $232.87 | 90.2M |
| 2024-11-22 | 226.96 | $229.87 | 38.2M |
| 2024-11-21 | 227.03 | $228.52 | 42.1M |
| 2024-11-20 | 227.13 | $229.00 | 35.2M |
| 2024-11-19 | 227.22 | $228.28 | 36.2M |
| 2024-11-18 | 227.60 | $228.02 | 44.7M |
| 2024-11-15 | 228.02 | $225.00 | 47.9M |
| 2024-11-14 | 228.52 | $228.22 | 44.9M |
| 2024-11-13 | 228.72 | $225.12 | 48.6M |
| 2024-11-12 | 229.05 | $224.23 | 40.4M |
| 2024-11-11 | 229.54 | $224.23 | 42.0M |
| 2024-11-08 | 229.89 | $226.96 | 38.3M |
| 2024-11-07 | 229.92 | $227.48 | 42.1M |
| 2024-11-06 | 230.00 | $222.72 | 54.6M |
| 2024-11-05 | 230.34 | $223.45 | 28.1M |
| 2024-11-04 | 230.45 | $222.01 | 44.9M |
| 2024-11-01 | 230.44 | $222.91 | 65.3M |
| 2024-10-31 | 230.63 | $225.91 | 64.4M |
| 2024-10-30 | 230.62 | $230.10 | 47.1M |
| 2024-10-29 | 230.45 | $233.67 | 35.4M |
| 2024-10-28 | 230.08 | $233.40 | 36.1M |
| 2024-10-25 | 230.06 | $231.41 | 38.8M |
| 2024-10-24 | 229.88 | $230.57 | 31.1M |
| 2024-10-23 | 229.73 | $230.76 | 52.3M |
| 2024-10-22 | 229.51 | $235.86 | 38.8M |
| 2024-10-21 | 229.08 | $236.48 | 36.3M |
| 2024-10-18 | 228.58 | $235.00 | 46.4M |
| 2024-10-17 | 228.24 | $232.15 | 33.0M |
| 2024-10-16 | 228.08 | $231.78 | 34.1M |
| 2024-10-15 | 227.52 | $233.85 | 64.8M |
| 2024-10-14 | 226.67 | $231.30 | 39.9M |
| 2024-10-11 | 225.92 | $227.55 | 31.8M |
| 2024-10-10 | 225.67 | $229.04 | 28.2M |
| 2024-10-09 | 225.36 | $229.54 | 33.6M |
| 2024-10-08 | 225.01 | $225.77 | 31.9M |
| 2024-10-07 | 224.73 | $221.69 | 39.5M |
| 2024-10-04 | 224.69 | $226.80 | 37.3M |
| 2024-10-03 | 224.39 | $225.67 | 34.0M |
| 2024-10-02 | 224.23 | $226.78 | 32.9M |
| 2024-10-01 | 223.93 | $226.21 | 63.3M |
| 2024-09-30 | 223.76 | $233.00 | 54.8M |
| 2024-09-27 | 223.56 | $227.79 | 34.0M |
| 2024-09-26 | 223.66 | $227.52 | 36.6M |
| 2024-09-25 | 223.61 | $226.37 | 42.3M |
| 2024-09-24 | 223.69 | $227.37 | 43.6M |
| 2024-09-23 | 223.68 | $226.47 | 54.1M |
| 2024-09-20 | 223.70 | $228.20 | 318.7M |
| 2024-09-19 | 223.52 | $228.87 | 66.8M |
| 2024-09-18 | 223.39 | $220.69 | 59.9M |
| 2024-09-17 | 223.68 | $216.79 | 45.5M |
| 2024-09-16 | 224.14 | $216.32 | 59.4M |
| 2024-09-13 | 224.62 | $222.50 | 36.8M |
| 2024-09-12 | 224.74 | $222.77 | 37.5M |
| 2024-09-11 | 224.68 | $222.66 | 44.6M |
| 2024-09-10 | 224.61 | $220.11 | 51.6M |
| 2024-09-09 | 224.48 | $220.91 | 67.2M |
| 2024-09-06 | 224.25 | $220.82 | 48.4M |
| 2024-09-05 | 223.88 | $222.38 | 36.6M |
| 2024-09-04 | 223.25 | $220.85 | 43.8M |
| 2024-09-03 | 222.57 | $222.77 | 50.2M |
| 2024-08-30 | 221.89 | $229.00 | 53.0M |
| 2024-08-29 | 221.43 | $229.79 | 51.9M |
| 2024-08-28 | 220.86 | $226.49 | 38.1M |
| 2024-08-27 | 220.64 | $228.03 | 35.9M |
| 2024-08-26 | 220.18 | $227.18 | 30.6M |
| 2024-08-23 | 219.73 | $226.84 | 38.7M |
| 2024-08-22 | 219.29 | $224.53 | 43.7M |
| 2024-08-21 | 218.94 | $226.40 | 34.8M |
| 2024-08-20 | 218.54 | $226.51 | 30.3M |
| 2024-08-19 | 218.47 | $225.89 | 40.7M |
| 2024-08-16 | 218.37 | $226.05 | 44.3M |
| 2024-08-15 | 218.29 | $224.72 | 46.4M |
| 2024-08-14 | 218.26 | $221.72 | 42.0M |
| 2024-08-13 | 218.62 | $221.27 | 44.2M |
| 2024-08-12 | 219.29 | $217.53 | 38.0M |
| 2024-08-09 | 220.14 | $216.24 | 42.2M |
| 2024-08-08 | 220.85 | $213.31 | 47.2M |
| 2024-08-07 | 221.57 | $209.82 | 63.5M |
| 2024-08-06 | 222.72 | $207.23 | 69.7M |
| 2024-08-05 | 223.80 | $209.27 | 119.5M |
| 2024-08-02 | 224.72 | $219.86 | 105.6M |
| 2024-08-01 | 225.05 | $218.36 | 62.5M |
| 2024-07-31 | 225.21 | $222.08 | 50.0M |
| 2024-07-30 | 225.12 | $218.80 | 41.6M |
| 2024-07-29 | 225.01 | $218.24 | 36.3M |
| 2024-07-26 | 224.63 | $217.96 | 41.6M |
| 2024-07-25 | 224.44 | $217.49 | 51.4M |
| 2024-07-24 | 224.23 | $218.54 | 61.8M |
| 2024-07-23 | 223.76 | $225.01 | 40.0M |
| 2024-07-22 | 222.91 | $223.96 | 48.2M |
| 2024-07-19 | 222.09 | $224.31 | 49.2M |
| 2024-07-18 | 221.36 | $224.18 | 66.0M |
| 2024-07-17 | 220.86 | $228.88 | 57.3M |
| 2024-07-16 | 220.25 | $234.82 | 43.2M |
| 2024-07-15 | 219.14 | $234.40 | 62.6M |
| 2024-07-12 | 218.13 | $230.54 | 53.0M |
| 2024-07-11 | 217.25 | $227.57 | 64.7M |
| 2024-07-10 | 216.23 | $232.98 | 62.6M |
| 2024-07-09 | 214.24 | $228.68 | 48.2M |
| 2024-07-08 | 212.65 | $227.82 | 59.1M |
| 2024-07-05 | 210.98 | $226.34 | 60.4M |
| 2024-07-03 | 209.46 | $221.55 | 37.4M |
| 2024-07-02 | 208.10 | $220.27 | 58.0M |
| 2024-07-01 | 206.79 | $216.75 | 60.4M |
| 2024-06-28 | 205.56 | $210.62 | 82.5M |
| 2024-06-27 | 204.60 | $214.10 | 49.8M |
| 2024-06-26 | 203.41 | $213.25 | 66.2M |
| 2024-06-25 | 202.24 | $209.07 | 56.7M |
| 2024-06-24 | 201.29 | $208.14 | 80.7M |
| 2024-06-21 | 200.23 | $207.49 | 246.4M |
| 2024-06-20 | 199.40 | $209.68 | 86.2M |
| 2024-06-18 | 198.53 | $214.29 | 79.9M |
| 2024-06-17 | 197.37 | $216.67 | 93.7M |
| 2024-06-14 | 196.03 | $212.49 | 70.1M |
| 2024-06-13 | 194.89 | $214.24 | 97.9M |
| 2024-06-12 | 193.67 | $213.07 | 198.1M |
| 2024-06-11 | 192.39 | $207.15 | 172.4M |
| 2024-06-10 | 191.34 | $193.12 | 97.3M |
| 2024-06-07 | 190.84 | $196.89 | 53.1M |
| 2024-06-06 | 190.22 | $194.48 | 41.2M |
| 2024-06-05 | 189.64 | $195.87 | 54.2M |
| 2024-06-04 | 188.96 | $194.35 | 47.5M |
| 2024-06-03 | 188.33 | $194.03 | 50.1M |
| 2024-05-31 | 187.80 | $192.25 | 75.2M |
| 2024-05-30 | 186.84 | $191.29 | 49.9M |
| 2024-05-29 | 185.74 | $190.29 | 53.1M |
| 2024-05-28 | 184.74 | $189.99 | 52.3M |
| 2024-05-24 | 183.92 | $189.98 | 36.3M |
| 2024-05-23 | 182.88 | $186.88 | 51.0M |
| 2024-05-22 | 182.03 | $190.90 | 34.6M |
| 2024-05-21 | 180.94 | $192.35 | 42.3M |
| 2024-05-20 | 179.67 | $191.04 | 44.4M |
| 2024-05-17 | 178.41 | $189.87 | 41.3M |
| 2024-05-16 | 177.16 | $189.84 | 52.8M |
| 2024-05-15 | 176.02 | $189.72 | 70.4M |
| 2024-05-14 | 174.94 | $187.43 | 52.4M |
| 2024-05-13 | 174.03 | $186.28 | 72.0M |
| 2024-05-10 | 173.35 | $183.05 | 50.8M |
| 2024-05-09 | 173.03 | $184.57 | 49.0M |
| 2024-05-08 | 172.55 | $182.74 | 45.1M |
| 2024-05-07 | 171.80 | $182.40 | 77.3M |
| 2024-05-06 | 171.17 | $181.71 | 78.6M |
| 2024-05-03 | 170.50 | $183.38 | 163.2M |
| 2024-05-02 | 169.81 | $173.03 | 94.2M |
| 2024-05-01 | 169.60 | $169.30 | 50.4M |
| 2024-04-30 | 169.62 | $170.33 | 65.9M |
| 2024-04-29 | 169.55 | $173.50 | 68.2M |
| 2024-04-26 | 169.37 | $169.30 | 44.8M |
| 2024-04-25 | 169.48 | $169.89 | 50.6M |
| 2024-04-24 | 169.65 | $169.02 | 48.3M |
| 2024-04-23 | 169.69 | $166.90 | 49.5M |
| 2024-04-22 | 169.89 | $165.84 | 48.1M |
| 2024-04-19 | 170.21 | $165.00 | 68.1M |
| 2024-04-18 | 170.53 | $167.04 | 43.1M |
| 2024-04-17 | 171.11 | $168.00 | 50.9M |
| 2024-04-16 | 171.51 | $169.38 | 73.7M |
| 2024-04-15 | 171.73 | $172.69 | 73.5M |
| 2024-04-12 | 171.73 | $176.55 | 101.7M |
| 2024-04-11 | 171.55 | $175.04 | 91.1M |
| 2024-04-10 | 171.35 | $167.78 | 49.7M |
| 2024-04-09 | 171.62 | $169.67 | 42.5M |
| 2024-04-08 | 171.78 | $168.45 | 37.4M |
| 2024-04-05 | 171.89 | $169.58 | 42.1M |
| 2024-04-04 | 171.86 | $168.82 | 53.7M |
| 2024-04-03 | 171.88 | $169.65 | 47.7M |
| 2024-04-02 | 171.90 | $168.84 | 49.3M |
| 2024-04-01 | 172.22 | $170.03 | 46.2M |
| 2024-03-28 | 172.70 | $171.48 | 65.7M |
| 2024-03-27 | 173.16 | $173.31 | 60.3M |
| 2024-03-26 | 173.57 | $169.71 | 57.4M |
| 2024-03-25 | 174.21 | $170.85 | 54.3M |
| 2024-03-22 | 174.73 | $172.28 | 71.2M |
| 2024-03-21 | 175.24 | $171.37 | 106.2M |
| 2024-03-20 | 175.89 | $178.67 | 53.4M |
| 2024-03-19 | 176.07 | $176.08 | 55.2M |
| 2024-03-18 | 176.35 | $173.72 | 75.6M |
| 2024-03-15 | 176.78 | $172.62 | 121.8M |
| 2024-03-14 | 177.34 | $173.00 | 72.9M |
| 2024-03-13 | 177.89 | $171.13 | 52.5M |
| 2024-03-12 | 178.59 | $173.23 | 59.8M |
| 2024-03-11 | 179.29 | $172.75 | 60.1M |
| 2024-03-08 | 180.09 | $170.73 | 76.3M |
| 2024-03-07 | 180.97 | $169.00 | 71.8M |
| 2024-03-06 | 181.99 | $169.12 | 68.6M |
| 2024-03-05 | 183.00 | $170.12 | 95.1M |
| 2024-03-04 | 183.88 | $175.10 | 81.5M |
| 2024-03-01 | 184.42 | $179.66 | 73.6M |
| 2024-02-29 | 184.78 | $180.75 | 136.7M |
| 2024-02-28 | 184.96 | $181.42 | 49.0M |
| 2024-02-27 | 185.29 | $182.63 | 54.3M |
| 2024-02-26 | 185.74 | $181.16 | 40.9M |
| 2024-02-23 | 186.31 | $182.52 | 45.1M |
| 2024-02-22 | 186.89 | $184.37 | 52.3M |
| 2024-02-21 | 187.40 | $182.32 | 41.5M |
| 2024-02-20 | 188.04 | $181.56 | 53.7M |
| 2024-02-16 | 188.66 | $182.31 | 49.8M |
| 2024-02-15 | 189.12 | $183.86 | 65.4M |
| 2024-02-14 | 189.36 | $184.15 | 54.6M |
| 2024-02-13 | 189.28 | $185.04 | 56.5M |
| 2024-02-12 | 189.21 | $187.15 | 41.8M |
| 2024-02-09 | 189.15 | $188.85 | 45.2M |
| 2024-02-08 | 188.99 | $188.32 | 41.0M |
| 2024-02-07 | 188.88 | $189.41 | 53.4M |
| 2024-02-06 | 188.67 | $189.30 | 43.5M |
| 2024-02-05 | 188.48 | $187.68 | 69.7M |
| 2024-02-02 | 188.16 | $185.85 | 102.6M |
| 2024-02-01 | 187.96 | $186.86 | 64.9M |
| 2024-01-31 | 187.83 | $184.40 | 55.5M |
| 2024-01-30 | 187.89 | $188.04 | 55.9M |
| 2024-01-29 | 188.12 | $191.73 | 47.1M |
| 2024-01-26 | 188.21 | $192.42 | 44.6M |
| 2024-01-25 | 188.24 | $194.17 | 54.8M |
| 2024-01-24 | 188.19 | $194.50 | 53.6M |
| 2024-01-23 | 188.14 | $195.18 | 42.4M |
| 2024-01-22 | 188.12 | $193.89 | 60.1M |
| 2024-01-19 | 188.17 | $191.56 | 68.9M |
| 2024-01-18 | 188.43 | $188.63 | 78.0M |
| 2024-01-17 | 188.80 | $182.68 | 47.3M |
| 2024-01-16 | 189.54 | $183.63 | 65.6M |
| 2024-01-12 | 190.27 | $185.92 | 40.5M |
| 2024-01-11 | 190.87 | $185.59 | 49.1M |
| 2024-01-10 | 191.32 | $186.19 | 46.8M |
| 2024-01-09 | 191.67 | $185.14 | 42.8M |
| 2024-01-08 | 192.20 | $185.56 | 59.1M |
| 2024-01-05 | 192.64 | $181.18 | 62.4M |
| 2024-01-04 | 193.19 | $181.91 | 72.0M |
| 2024-01-03 | 193.77 | $184.25 | 58.4M |
| 2024-01-02 | 194.03 | $185.64 | 82.5M |
| 2023-12-29 | 194.31 | $192.53 | 42.7M |
| 2023-12-28 | 194.18 | $193.58 | 34.0M |
| 2023-12-27 | 193.97 | $193.15 | 48.1M |
| 2023-12-26 | 193.83 | $193.05 | 28.9M |
| 2023-12-22 | 193.67 | $193.60 | 37.1M |
| 2023-12-21 | 193.49 | $194.68 | 46.5M |
| 2023-12-20 | 193.32 | $194.83 | 52.2M |
| 2023-12-19 | 193.11 | $196.94 | 40.7M |
| 2023-12-18 | 192.83 | $195.89 | 55.8M |
| 2023-12-15 | 192.52 | $197.57 | 128.5M |
| 2023-12-14 | 192.13 | $198.11 | 66.8M |
| 2023-12-13 | 191.63 | $197.96 | 70.4M |
| 2023-12-12 | 191.10 | $194.71 | 52.7M |
| 2023-12-11 | 190.61 | $193.18 | 60.9M |
| 2023-12-08 | 190.27 | $195.71 | 53.4M |
| 2023-12-07 | 189.60 | $194.27 | 47.5M |
| 2023-12-06 | 189.03 | $192.32 | 41.1M |
| 2023-12-05 | 188.51 | $193.42 | 66.6M |
| 2023-12-04 | 187.80 | $189.43 | 43.4M |
| 2023-12-01 | 187.16 | $191.24 | 45.7M |
| 2023-11-30 | 186.48 | $189.95 | 48.8M |
| 2023-11-29 | 185.68 | $189.37 | 43.0M |
| 2023-11-28 | 184.75 | $190.40 | 38.4M |
| 2023-11-27 | 183.74 | $189.79 | 40.6M |
| 2023-11-24 | 182.66 | $189.97 | 24.0M |
| 2023-11-22 | 181.51 | $191.31 | 39.6M |
| 2023-11-21 | 180.50 | $190.64 | 38.1M |
| 2023-11-20 | 179.64 | $191.45 | 46.5M |
| 2023-11-17 | 178.72 | $189.69 | 50.9M |
| 2023-11-16 | 177.87 | $189.71 | 54.4M |
| 2023-11-15 | 177.16 | $188.01 | 53.8M |
| 2023-11-14 | 176.55 | $187.44 | 60.1M |
| 2023-11-13 | 176.04 | $184.80 | 43.6M |
| 2023-11-10 | 175.74 | $186.40 | 66.2M |
| 2023-11-09 | 175.36 | $182.41 | 53.8M |
| 2023-11-08 | 175.27 | $182.89 | 49.3M |
| 2023-11-07 | 175.12 | $181.82 | 70.5M |
| 2023-11-06 | 174.95 | $179.23 | 63.8M |
| 2023-11-03 | 174.93 | $176.65 | 79.8M |
| 2023-11-02 | 174.98 | $177.57 | 77.3M |
| 2023-11-01 | 174.84 | $173.97 | 56.9M |
| 2023-10-31 | 174.83 | $170.77 | 44.8M |
| 2023-10-30 | 174.91 | $170.29 | 51.1M |
| 2023-10-27 | 175.08 | $168.22 | 58.5M |
| 2023-10-26 | 175.23 | $166.89 | 70.6M |
| 2023-10-25 | 175.42 | $171.10 | 57.2M |
| 2023-10-24 | 175.39 | $173.44 | 43.8M |
| 2023-10-23 | 175.31 | $173.00 | 56.0M |
| 2023-10-20 | 175.47 | $172.88 | 64.2M |
| 2023-10-19 | 175.56 | $175.46 | 59.3M |
| 2023-10-18 | 175.49 | $175.84 | 54.8M |
| 2023-10-17 | 175.47 | $177.15 | 57.5M |
| 2023-10-16 | 175.57 | $178.72 | 52.5M |
| 2023-10-13 | 175.53 | $178.85 | 51.5M |
| 2023-10-12 | 175.34 | $180.71 | 56.7M |
| 2023-10-11 | 175.09 | $179.80 | 47.6M |
| 2023-10-10 | 174.81 | $178.39 | 43.7M |
| 2023-10-09 | 174.70 | $178.99 | 42.4M |
| 2023-10-06 | 174.72 | $177.49 | 57.3M |
| 2023-10-05 | 174.76 | $174.91 | 48.5M |
| 2023-10-04 | 174.89 | $173.66 | 53.0M |
| 2023-10-03 | 175.35 | $172.40 | 49.6M |
| 2023-10-02 | 176.22 | $173.75 | 52.2M |
| 2023-09-29 | 177.00 | $171.21 | 51.9M |
| 2023-09-28 | 177.84 | $170.69 | 56.3M |
| 2023-09-27 | 178.68 | $170.43 | 66.9M |
| 2023-09-26 | 179.37 | $171.96 | 64.6M |
| 2023-09-25 | 179.78 | $176.08 | 46.2M |
| 2023-09-22 | 179.91 | $174.79 | 56.7M |
| 2023-09-21 | 179.99 | $173.93 | 63.1M |
| 2023-09-20 | 180.35 | $175.49 | 58.4M |
| 2023-09-19 | 180.43 | $179.07 | 51.8M |
| 2023-09-18 | 180.27 | $177.97 | 67.3M |
| 2023-09-15 | 180.10 | $175.01 | 109.3M |
| 2023-09-14 | 180.05 | $175.74 | 60.9M |
| 2023-09-13 | 180.09 | $174.21 | 84.3M |
| 2023-09-12 | 180.25 | $176.30 | 90.4M |
| 2023-09-11 | 180.41 | $179.36 | 59.0M |
| 2023-09-08 | 180.33 | $178.18 | 65.6M |
| 2023-09-07 | 180.32 | $177.56 | 112.5M |
| 2023-09-06 | 180.35 | $182.91 | 81.8M |
| 2023-09-05 | 180.19 | $189.70 | 45.3M |
| 2023-09-01 | 179.65 | $189.46 | 45.8M |
| 2023-08-31 | 179.28 | $187.87 | 60.8M |
| 2023-08-30 | 179.44 | $187.65 | 60.8M |
| 2023-08-29 | 179.69 | $184.12 | 53.0M |
| 2023-08-28 | 180.26 | $180.19 | 43.8M |
| 2023-08-25 | 181.08 | $178.61 | 51.4M |
| 2023-08-24 | 181.94 | $176.38 | 54.9M |
| 2023-08-23 | 182.78 | $181.12 | 52.7M |
| 2023-08-22 | 183.45 | $177.23 | 42.1M |
| 2023-08-21 | 184.27 | $175.84 | 46.3M |
| 2023-08-18 | 185.11 | $174.49 | 61.2M |
| 2023-08-17 | 185.99 | $174.00 | 66.1M |
| 2023-08-16 | 186.94 | $176.57 | 47.0M |
| 2023-08-15 | 187.87 | $177.45 | 43.6M |
| 2023-08-14 | 188.68 | $179.46 | 43.7M |
| 2023-08-11 | 189.41 | $177.79 | 52.0M |
| 2023-08-10 | 190.06 | $177.97 | 54.7M |
| 2023-08-09 | 190.68 | $178.19 | 60.4M |
| 2023-08-08 | 191.26 | $179.80 | 67.8M |
| 2023-08-07 | 191.68 | $178.85 | 97.6M |
| 2023-08-04 | 192.17 | $181.99 | 116.0M |
| 2023-08-03 | 192.60 | $191.17 | 62.2M |
| 2023-08-02 | 192.63 | $192.58 | 50.4M |
| 2023-08-01 | 192.57 | $195.61 | 35.3M |
| 2023-07-31 | 192.41 | $196.45 | 38.8M |
| 2023-07-28 | 192.29 | $195.83 | 48.3M |
| 2023-07-27 | 191.98 | $193.22 | 47.5M |
| 2023-07-26 | 191.78 | $194.50 | 47.5M |
| 2023-07-25 | 191.46 | $193.62 | 37.3M |
| 2023-07-24 | 191.04 | $192.75 | 45.5M |
| 2023-07-21 | 190.73 | $191.94 | 72.0M |
| 2023-07-20 | 190.49 | $193.13 | 59.6M |
| 2023-07-19 | 190.03 | $195.10 | 80.5M |
| 2023-07-18 | 189.52 | $193.73 | 48.4M |
| 2023-07-17 | 189.08 | $193.99 | 50.5M |
| 2023-07-14 | 188.68 | $190.69 | 41.6M |
| 2023-07-13 | 188.35 | $190.54 | 41.3M |
| 2023-07-12 | 187.99 | $189.77 | 60.8M |
| 2023-07-11 | 187.69 | $188.08 | 46.6M |
| 2023-07-10 | 187.33 | $188.61 | 59.9M |
| 2023-07-07 | 186.93 | $190.68 | 46.8M |
| 2023-07-06 | 186.29 | $191.81 | 45.2M |
| 2023-07-05 | 185.66 | $191.33 | 46.9M |
| 2023-07-03 | 185.07 | $192.46 | 31.5M |
| 2023-06-30 | 184.49 | $193.97 | 85.2M |
| 2023-06-29 | 183.80 | $189.59 | 46.3M |
| 2023-06-28 | 183.18 | $189.25 | 51.2M |
| 2023-06-27 | 182.58 | $188.06 | 50.7M |
| 2023-06-26 | 181.95 | $185.27 | 48.1M |
| 2023-06-23 | 181.34 | $186.68 | 53.1M |
| 2023-06-22 | 180.60 | $187.00 | 51.2M |
| 2023-06-21 | 179.83 | $183.96 | 49.5M |
| 2023-06-20 | 179.34 | $185.01 | 49.8M |
| 2023-06-16 | 178.84 | $184.92 | 101.3M |
| 2023-06-15 | 178.35 | $186.01 | 65.4M |
| 2023-06-14 | 177.69 | $183.95 | 57.5M |
| 2023-06-13 | 177.09 | $183.31 | 54.9M |
| 2023-06-12 | 176.53 | $183.79 | 54.8M |
| 2023-06-09 | 175.97 | $180.96 | 48.9M |
| 2023-06-08 | 175.61 | $180.57 | 50.2M |
| 2023-06-07 | 175.26 | $177.82 | 61.9M |
| 2023-06-06 | 174.95 | $179.21 | 64.8M |
| 2023-06-05 | 174.67 | $179.58 | 121.9M |
| 2023-06-02 | 174.37 | $180.95 | 62.0M |
| 2023-06-01 | 173.61 | $180.09 | 68.9M |
| 2023-05-31 | 172.98 | $177.25 | 99.6M |
| 2023-05-30 | 172.54 | $177.30 | 56.0M |
| 2023-05-26 | 172.16 | $175.43 | 54.8M |
| 2023-05-25 | 171.87 | $172.99 | 56.1M |
| 2023-05-24 | 171.64 | $171.84 | 45.1M |
| 2023-05-23 | 171.24 | $171.56 | 50.7M |
| 2023-05-22 | 170.85 | $174.20 | 43.6M |
| 2023-05-19 | 170.40 | $175.16 | 55.8M |
| 2023-05-18 | 169.90 | $175.05 | 65.5M |
| 2023-05-17 | 169.48 | $172.69 | 58.0M |
| 2023-05-16 | 169.22 | $172.07 | 42.1M |
| 2023-05-15 | 168.94 | $172.07 | 37.3M |
| 2023-05-12 | 168.60 | $172.57 | 45.5M |
| 2023-05-11 | 168.23 | $173.75 | 49.5M |
| 2023-05-10 | 167.82 | $173.56 | 53.7M |
| 2023-05-09 | 167.15 | $171.77 | 45.3M |
| 2023-05-08 | 166.60 | $173.50 | 56.0M |
| 2023-05-05 | 166.03 | $173.57 | 113.5M |
| 2023-05-04 | 165.58 | $165.79 | 81.2M |
| 2023-05-03 | 165.48 | $167.45 | 65.1M |
| 2023-05-02 | 165.39 | $168.54 | 48.4M |
| 2023-05-01 | 165.27 | $169.59 | 52.5M |
| 2023-04-28 | 165.04 | $169.68 | 55.3M |
| 2023-04-27 | 164.67 | $168.41 | 64.9M |
| 2023-04-26 | 164.29 | $163.76 | 45.5M |
| 2023-04-25 | 163.99 | $163.77 | 48.7M |
| 2023-04-24 | 163.71 | $165.33 | 41.9M |
| 2023-04-21 | 163.46 | $165.02 | 58.3M |
| 2023-04-20 | 163.15 | $166.65 | 52.5M |
| 2023-04-19 | 162.71 | $167.63 | 47.7M |
| 2023-04-18 | 162.29 | $166.47 | 49.9M |
| 2023-04-17 | 161.84 | $165.23 | 41.5M |
| 2023-04-14 | 161.33 | $165.21 | 49.4M |
| 2023-04-13 | 160.86 | $165.56 | 68.4M |
| 2023-04-12 | 160.23 | $160.10 | 50.1M |
| 2023-04-11 | 159.86 | $160.80 | 47.6M |
| 2023-04-10 | 159.34 | $162.03 | 47.7M |
| 2023-04-06 | 158.66 | $164.66 | 45.4M |
| 2023-04-05 | 157.96 | $163.76 | 51.5M |
| 2023-04-04 | 157.42 | $165.63 | 46.3M |
| 2023-04-03 | 156.71 | $166.17 | 57.0M |
| 2023-03-31 | 156.10 | $164.90 | 68.7M |
| 2023-03-30 | 155.40 | $162.36 | 49.5M |
| 2023-03-29 | 154.58 | $160.77 | 51.3M |
| 2023-03-28 | 153.81 | $157.65 | 46.0M |
| 2023-03-27 | 153.30 | $158.28 | 52.4M |
| 2023-03-24 | 152.78 | $160.25 | 59.3M |
| 2023-03-23 | 152.10 | $158.93 | 67.6M |
| 2023-03-22 | 151.62 | $157.83 | 75.7M |
| 2023-03-21 | 151.18 | $159.28 | 73.9M |
| 2023-03-20 | 150.64 | $157.40 | 73.6M |
| 2023-03-17 | 150.40 | $155.00 | 98.9M |
| 2023-03-16 | 150.33 | $155.85 | 76.3M |
| 2023-03-15 | 150.31 | $152.99 | 77.2M |
| 2023-03-14 | 150.32 | $152.59 | 73.7M |
| 2023-03-13 | 150.38 | $150.47 | 84.5M |
| 2023-03-10 | 150.41 | $148.50 | 68.6M |
| 2023-03-09 | 150.52 | $150.59 | 53.8M |
| 2023-03-08 | 150.59 | $152.87 | 47.2M |
| 2023-03-07 | 150.68 | $151.60 | 56.2M |
| 2023-03-06 | 150.69 | $153.83 | 87.6M |
| 2023-03-03 | 150.72 | $151.03 | 70.7M |
| 2023-03-02 | 150.71 | $145.91 | 52.3M |
| 2023-03-01 | 150.69 | $145.31 | 55.5M |
| 2023-02-28 | 150.63 | $147.41 | 50.5M |
| 2023-02-27 | 150.41 | $147.92 | 45.0M |
| 2023-02-24 | 150.31 | $146.71 | 55.5M |
| 2023-02-23 | 150.18 | $149.40 | 48.4M |
| 2023-02-22 | 149.80 | $148.91 | 51.0M |
| 2023-02-21 | 149.48 | $148.48 | 58.9M |
| 2023-02-17 | 149.11 | $152.55 | 59.1M |
| 2023-02-16 | 148.38 | $153.71 | 68.2M |
| 2023-02-15 | 147.46 | $155.33 | 65.7M |
| 2023-02-14 | 146.45 | $153.20 | 61.7M |
| 2023-02-13 | 145.59 | $153.85 | 62.2M |
| 2023-02-10 | 144.63 | $151.01 | 57.5M |
| 2023-02-09 | 143.75 | $150.87 | 56.0M |
| 2023-02-08 | 142.88 | $151.92 | 64.1M |
| 2023-02-07 | 141.82 | $154.65 | 83.3M |
| 2023-02-06 | 140.60 | $151.73 | 69.9M |
| 2023-02-03 | 139.49 | $154.50 | 154.4M |
| 2023-02-02 | 138.02 | $150.82 | 118.3M |
| 2023-02-01 | 136.80 | $145.43 | 77.7M |
| 2023-01-31 | 135.78 | $144.29 | 65.9M |
| 2023-01-30 | 135.06 | $143.00 | 64.0M |
| 2023-01-27 | 134.39 | $145.93 | 70.6M |
| 2023-01-26 | 133.40 | $143.96 | 54.1M |
| 2023-01-25 | 132.70 | $141.86 | 65.8M |
| 2023-01-24 | 132.20 | $142.53 | 66.4M |
| 2023-01-23 | 131.69 | $141.11 | 81.8M |
| 2023-01-20 | 131.40 | $137.87 | 80.2M |
| 2023-01-19 | 131.12 | $135.27 | 58.3M |
| 2023-01-18 | 130.98 | $135.21 | 69.7M |
| 2023-01-17 | 130.94 | $135.94 | 63.6M |
| 2023-01-13 | 130.97 | $134.76 | 57.8M |
| 2023-01-12 | 131.39 | $133.41 | 71.4M |
| 2023-01-11 | 132.00 | $133.49 | 69.5M |
| 2023-01-10 | 132.55 | $130.73 | 63.9M |
| 2023-01-09 | 133.12 | $130.15 | 70.8M |
| 2023-01-06 | 133.74 | $129.62 | 87.8M |
| 2023-01-05 | 134.31 | $125.02 | 81.0M |
| 2023-01-04 | 135.20 | $126.36 | 89.1M |
| 2023-01-03 | 136.22 | $125.07 | 112.1M |
| 2022-12-30 | 137.36 | $129.93 | 77.0M |
| 2022-12-29 | 138.27 | $129.61 | 75.7M |
| 2022-12-28 | 139.20 | $126.04 | 85.4M |
| 2022-12-27 | 139.95 | $130.03 | 69.0M |
| 2022-12-23 | 140.66 | $131.86 | 63.8M |
| 2022-12-22 | 141.47 | $132.23 | 77.9M |
| 2022-12-21 | 142.42 | $135.45 | 85.9M |
| 2022-12-20 | 143.15 | $132.30 | 77.4M |
| 2022-12-19 | 143.94 | $132.37 | 79.6M |
| 2022-12-16 | 144.88 | $134.51 | 160.2M |
| 2022-12-15 | 145.69 | $136.50 | 98.9M |
| 2022-12-14 | 146.31 | $143.21 | 82.3M |
| 2022-12-13 | 146.65 | $145.47 | 93.9M |
| 2022-12-12 | 146.79 | $144.49 | 70.5M |
| 2022-12-09 | 147.05 | $142.16 | 76.1M |
| 2022-12-08 | 147.29 | $142.65 | 62.1M |
| 2022-12-07 | 146.90 | $140.94 | 69.7M |
| 2022-12-06 | 146.83 | $142.91 | 64.7M |
| 2022-12-05 | 146.63 | $146.63 | 68.8M |
| 2022-12-02 | 146.21 | $147.81 | 65.4M |
| 2022-12-01 | 145.77 | $148.31 | 71.3M |
| 2022-11-30 | 145.60 | $148.03 | 111.4M |
| 2022-11-29 | 145.73 | $141.17 | 83.8M |
| 2022-11-28 | 146.34 | $144.22 | 69.3M |
| 2022-11-25 | 146.92 | $148.11 | 35.2M |
| 2022-11-23 | 146.75 | $151.07 | 58.3M |
| 2022-11-22 | 146.67 | $150.18 | 51.8M |
| 2022-11-21 | 146.78 | $148.01 | 58.7M |
| 2022-11-18 | 146.85 | $151.29 | 74.8M |
| 2022-11-17 | 146.65 | $150.72 | 80.4M |
| 2022-11-16 | 146.28 | $148.79 | 64.2M |
| 2022-11-15 | 146.03 | $150.04 | 89.9M |
| 2022-11-14 | 145.72 | $148.28 | 73.4M |
| 2022-11-11 | 145.43 | $149.70 | 94.0M |
| 2022-11-10 | 144.86 | $146.87 | 118.9M |
| 2022-11-09 | 144.67 | $134.87 | 74.9M |
| 2022-11-08 | 144.84 | $139.50 | 89.9M |
| 2022-11-07 | 144.81 | $138.92 | 83.4M |
| 2022-11-04 | 144.89 | $138.38 | 140.8M |
| 2022-11-03 | 144.97 | $138.88 | 97.9M |
| 2022-11-02 | 145.30 | $145.03 | 93.6M |
| 2022-11-01 | 145.37 | $150.65 | 80.4M |
| 2022-10-31 | 145.14 | $153.34 | 97.9M |
| 2022-10-28 | 144.60 | $155.74 | 164.8M |
| 2022-10-27 | 143.72 | $144.80 | 109.2M |
| 2022-10-26 | 143.60 | $149.35 | 88.4M |
| 2022-10-25 | 143.63 | $152.34 | 74.7M |
| 2022-10-24 | 143.60 | $149.45 | 76.0M |
| 2022-10-21 | 143.67 | $147.27 | 86.5M |
| 2022-10-20 | 143.82 | $143.39 | 64.5M |
| 2022-10-19 | 144.29 | $143.86 | 61.8M |
| 2022-10-18 | 144.78 | $143.75 | 99.1M |
| 2022-10-17 | 145.44 | $142.41 | 85.3M |
| 2022-10-14 | 146.05 | $138.38 | 88.6M |
| 2022-10-13 | 146.66 | $142.99 | 113.2M |
| 2022-10-12 | 147.13 | $138.34 | 70.4M |
| 2022-10-11 | 147.98 | $138.98 | 77.0M |
| 2022-10-10 | 148.72 | $140.42 | 74.9M |
| 2022-10-07 | 149.87 | $140.09 | 85.9M |
| 2022-10-06 | 150.74 | $145.43 | 68.4M |
| 2022-10-05 | 151.19 | $146.40 | 79.5M |
| 2022-10-04 | 151.67 | $146.10 | 87.8M |
| 2022-10-03 | 152.09 | $142.45 | 114.3M |
| 2022-09-30 | 152.76 | $138.20 | 124.9M |
| 2022-09-29 | 153.74 | $142.48 | 128.1M |
| 2022-09-28 | 154.48 | $149.84 | 146.7M |
| 2022-09-27 | 154.93 | $151.76 | 84.4M |
| 2022-09-26 | 155.41 | $150.77 | 93.3M |
| 2022-09-23 | 156.06 | $150.43 | 96.0M |
| 2022-09-22 | 157.04 | $152.74 | 86.7M |
| 2022-09-21 | 157.78 | $153.72 | 101.7M |
| 2022-09-20 | 158.45 | $156.90 | 107.7M |
| 2022-09-19 | 158.99 | $154.48 | 81.5M |
| 2022-09-16 | 159.84 | $150.70 | 162.3M |
| 2022-09-15 | 161.01 | $152.37 | 90.5M |
| 2022-09-14 | 162.12 | $155.31 | 88.0M |
| 2022-09-13 | 163.01 | $153.84 | 122.7M |
| 2022-09-12 | 163.97 | $163.43 | 105.0M |
| 2022-09-09 | 164.41 | $157.37 | 68.1M |
| 2022-09-08 | 164.96 | $154.46 | 84.9M |
| 2022-09-07 | 165.70 | $155.96 | 87.4M |
| 2022-09-06 | 166.15 | $154.53 | 73.7M |
| 2022-09-02 | 166.67 | $155.81 | 77.0M |
| 2022-09-01 | 167.14 | $157.96 | 74.2M |
| 2022-08-31 | 167.54 | $157.22 | 88.0M |
| 2022-08-30 | 167.98 | $158.91 | 77.9M |
| 2022-08-29 | 168.04 | $161.38 | 73.3M |
| 2022-08-26 | 168.04 | $163.62 | 79.0M |
| 2022-08-25 | 167.99 | $170.03 | 51.2M |
| 2022-08-24 | 167.35 | $167.53 | 53.8M |
| 2022-08-23 | 166.82 | $167.23 | 54.1M |
| 2022-08-22 | 166.03 | $167.57 | 69.0M |
| 2022-08-19 | 165.30 | $171.52 | 70.3M |
| 2022-08-18 | 164.43 | $174.15 | 62.3M |
| 2022-08-17 | 163.49 | $174.55 | 79.5M |
| 2022-08-16 | 162.42 | $173.03 | 56.4M |
| 2022-08-15 | 161.32 | $173.19 | 54.1M |
| 2022-08-12 | 160.01 | $172.10 | 68.0M |
| 2022-08-11 | 158.91 | $168.49 | 57.1M |
| 2022-08-10 | 157.91 | $169.24 | 70.2M |
| 2022-08-09 | 156.72 | $164.92 | 63.1M |
| 2022-08-08 | 155.77 | $164.87 | 60.4M |
| 2022-08-05 | 154.77 | $165.35 | 56.7M |
| 2022-08-04 | 153.86 | $165.81 | 55.5M |
| 2022-08-03 | 152.88 | $166.13 | 82.5M |
| 2022-08-02 | 151.72 | $160.01 | 59.9M |
| 2022-08-01 | 150.80 | $161.51 | 67.8M |
| 2022-07-29 | 149.67 | $162.51 | 101.8M |
| 2022-07-28 | 148.38 | $157.35 | 81.4M |
| 2022-07-27 | 147.48 | $156.79 | 78.6M |
| 2022-07-26 | 146.51 | $151.60 | 55.1M |
| 2022-07-25 | 146.01 | $152.95 | 53.6M |
| 2022-07-22 | 145.45 | $154.09 | 66.7M |
| 2022-07-21 | 144.66 | $155.35 | 65.1M |
| 2022-07-20 | 143.66 | $153.04 | 64.8M |
| 2022-07-19 | 142.80 | $151.00 | 83.0M |
| 2022-07-18 | 141.82 | $147.07 | 81.4M |
| 2022-07-15 | 140.97 | $150.17 | 76.3M |
| 2022-07-14 | 140.24 | $148.47 | 78.1M |
| 2022-07-13 | 139.45 | $145.49 | 71.2M |
| 2022-07-12 | 138.77 | $145.86 | 77.6M |
| 2022-07-11 | 138.33 | $144.87 | 63.3M |
| 2022-07-08 | 138.22 | $147.04 | 64.5M |
| 2022-07-07 | 138.27 | $146.35 | 66.3M |
| 2022-07-06 | 138.39 | $142.92 | 74.1M |
| 2022-07-05 | 138.55 | $141.56 | 73.4M |
| 2022-07-01 | 138.74 | $138.93 | 71.1M |
| 2022-06-30 | 139.35 | $136.72 | 99.0M |
| 2022-06-29 | 139.95 | $139.23 | 66.2M |
| 2022-06-28 | 140.43 | $137.44 | 67.3M |
| 2022-06-27 | 141.04 | $141.66 | 70.2M |
| 2022-06-24 | 141.15 | $141.66 | 89.1M |
| 2022-06-23 | 141.09 | $138.27 | 72.4M |
| 2022-06-22 | 141.20 | $135.35 | 73.4M |
| 2022-06-21 | 141.58 | $135.87 | 81.0M |
| 2022-06-17 | 141.67 | $131.56 | 134.5M |
| 2022-06-16 | 141.96 | $130.06 | 108.1M |
| 2022-06-15 | 142.50 | $135.43 | 91.5M |
| 2022-06-14 | 143.19 | $132.76 | 84.8M |
| 2022-06-13 | 143.83 | $131.88 | 122.2M |
| 2022-06-10 | 144.59 | $137.13 | 91.6M |
| 2022-06-09 | 144.86 | $142.64 | 69.5M |
| 2022-06-08 | 145.05 | $147.96 | 54.0M |
| 2022-06-07 | 145.38 | $148.71 | 67.8M |
| 2022-06-06 | 145.55 | $146.14 | 71.6M |
| 2022-06-03 | 146.11 | $145.38 | 88.6M |
| 2022-06-02 | 146.68 | $151.21 | 72.3M |
| 2022-06-01 | 147.42 | $148.71 | 74.3M |
| 2022-05-31 | 147.95 | $148.84 | 103.7M |
| 2022-05-27 | 148.41 | $149.64 | 91.0M |
| 2022-05-26 | 148.81 | $143.78 | 90.6M |
| 2022-05-25 | 149.80 | $140.52 | 92.5M |
| 2022-05-24 | 150.61 | $140.36 | 104.1M |
| 2022-05-23 | 151.43 | $143.11 | 117.7M |
| 2022-05-20 | 152.42 | $137.59 | 137.4M |
| 2022-05-19 | 153.63 | $137.35 | 136.1M |
| 2022-05-18 | 155.08 | $140.82 | 109.7M |
| 2022-05-17 | 156.40 | $149.24 | 78.3M |
| 2022-05-16 | 157.31 | $145.54 | 86.6M |
| 2022-05-13 | 158.29 | $147.11 | 114.0M |
| 2022-05-12 | 159.19 | $142.56 | 182.6M |
| 2022-05-11 | 160.59 | $146.50 | 142.7M |
| 2022-05-10 | 161.64 | $154.51 | 115.4M |
| 2022-05-09 | 162.21 | $152.06 | 131.6M |
| 2022-05-06 | 163.11 | $157.28 | 116.1M |
| 2022-05-05 | 163.85 | $156.77 | 130.5M |
| 2022-05-04 | 164.60 | $166.02 | 108.3M |
| 2022-05-03 | 165.06 | $159.48 | 89.0M |
| 2022-05-02 | 166.00 | $157.96 | 123.1M |
| 2022-04-29 | 166.82 | $157.65 | 131.7M |
| 2022-04-28 | 167.67 | $163.64 | 130.2M |
| 2022-04-27 | 168.38 | $156.57 | 88.1M |
| 2022-04-26 | 169.50 | $156.80 | 95.6M |
| 2022-04-25 | 170.44 | $162.88 | 96.0M |
| 2022-04-22 | 171.03 | $161.79 | 84.9M |
| 2022-04-21 | 171.64 | $166.42 | 87.2M |
| 2022-04-20 | 171.83 | $167.23 | 67.9M |
| 2022-04-19 | 171.91 | $167.40 | 67.7M |
| 2022-04-18 | 171.81 | $165.07 | 69.0M |
| 2022-04-14 | 171.75 | $165.29 | 75.3M |
| 2022-04-13 | 171.52 | $170.40 | 70.6M |
| 2022-04-12 | 170.98 | $167.66 | 79.3M |
| 2022-04-11 | 170.35 | $165.75 | 72.2M |
| 2022-04-08 | 169.60 | $170.09 | 76.6M |
| 2022-04-07 | 168.83 | $172.14 | 77.6M |
| 2022-04-06 | 168.15 | $171.83 | 89.1M |
| 2022-04-05 | 167.70 | $175.06 | 73.4M |
| 2022-04-04 | 166.82 | $178.44 | 76.5M |
| 2022-04-01 | 165.86 | $174.31 | 78.8M |
| 2022-03-31 | 165.31 | $174.61 | 103.0M |
| 2022-03-30 | 164.89 | $177.77 | 92.6M |
| 2022-03-29 | 164.33 | $178.96 | 100.6M |
| 2022-03-28 | 163.54 | $175.60 | 90.4M |
| 2022-03-25 | 163.02 | $174.72 | 80.5M |
| 2022-03-24 | 162.52 | $174.07 | 90.1M |
| 2022-03-23 | 161.96 | $170.21 | 98.1M |
| 2022-03-22 | 161.45 | $168.82 | 81.5M |
| 2022-03-21 | 161.22 | $165.38 | 95.8M |
| 2022-03-18 | 161.32 | $163.98 | 123.5M |
| 2022-03-17 | 161.57 | $160.62 | 75.6M |
| 2022-03-16 | 162.16 | $159.59 | 102.3M |
| 2022-03-15 | 162.82 | $155.09 | 93.0M |
| 2022-03-14 | 163.51 | $150.62 | 108.7M |
| 2022-03-11 | 164.41 | $154.73 | 97.0M |
| 2022-03-10 | 165.28 | $158.52 | 105.3M |
| 2022-03-09 | 166.17 | $162.95 | 91.5M |
| 2022-03-08 | 166.76 | $157.44 | 131.1M |
| 2022-03-07 | 167.47 | $159.30 | 96.4M |
| 2022-03-04 | 168.13 | $163.17 | 83.8M |
| 2022-03-03 | 168.62 | $166.23 | 76.7M |
| 2022-03-02 | 169.10 | $166.56 | 79.7M |
| 2022-03-01 | 169.50 | $163.20 | 83.5M |
| 2022-02-28 | 170.08 | $165.12 | 95.1M |
| 2022-02-25 | 170.34 | $164.85 | 92.0M |
| 2022-02-24 | 170.06 | $162.74 | 141.1M |
| 2022-02-23 | 169.90 | $160.07 | 90.0M |
| 2022-02-22 | 169.89 | $164.32 | 91.2M |
| 2022-02-18 | 169.75 | $167.30 | 82.8M |
| 2022-02-17 | 169.51 | $168.88 | 69.6M |
| 2022-02-16 | 169.29 | $172.55 | 61.2M |
| 2022-02-15 | 168.98 | $172.79 | 64.3M |
| 2022-02-14 | 168.83 | $168.88 | 86.2M |
| 2022-02-11 | 169.04 | $168.64 | 98.7M |
| 2022-02-10 | 169.21 | $172.12 | 90.9M |
| 2022-02-09 | 169.38 | $176.28 | 71.3M |
| 2022-02-08 | 169.32 | $174.83 | 74.8M |
| 2022-02-07 | 169.19 | $171.66 | 77.3M |
| 2022-02-04 | 169.22 | $172.39 | 82.5M |
| 2022-02-03 | 169.20 | $172.90 | 89.4M |
| 2022-02-02 | 169.30 | $175.84 | 84.9M |
| 2022-02-01 | 169.49 | $174.61 | 86.2M |
| 2022-01-31 | 169.86 | $174.78 | 115.5M |
| 2022-01-28 | 170.00 | $170.33 | 179.9M |
| 2022-01-27 | 170.39 | $159.22 | 122.0M |
| 2022-01-26 | 171.40 | $159.69 | 108.3M |
| 2022-01-25 | 172.38 | $159.78 | 115.8M |
| 2022-01-24 | 173.41 | $161.62 | 162.7M |
| 2022-01-21 | 174.14 | $162.41 | 122.8M |
| 2022-01-20 | 174.80 | $164.51 | 91.4M |
| 2022-01-19 | 175.23 | $166.23 | 94.8M |
| 2022-01-18 | 175.40 | $169.80 | 91.2M |
| 2022-01-14 | 175.47 | $173.07 | 80.4M |
| 2022-01-13 | 175.43 | $172.19 | 84.5M |
| 2022-01-12 | 175.79 | $175.53 | 74.8M |
| 2022-01-11 | 175.73 | $175.08 | 76.1M |
| 2022-01-10 | 175.76 | $172.19 | 106.8M |
| 2022-01-07 | 176.12 | $172.17 | 86.7M |
| 2022-01-06 | 176.24 | $172.00 | 96.9M |
| 2022-01-05 | 176.40 | $174.92 | 94.5M |
| 2022-01-04 | 176.21 | $179.70 | 99.3M |
| 2022-01-03 | 175.49 | $182.01 | 104.7M |
| 2021-12-31 | 174.48 | $177.57 | 64.1M |
| 2021-12-30 | 173.79 | $178.20 | 59.8M |
| 2021-12-29 | 173.12 | $179.38 | 62.3M |
| 2021-12-28 | 172.42 | $179.29 | 79.1M |
| 2021-12-27 | 171.46 | $180.33 | 74.9M |
| 2021-12-23 | 170.29 | $176.28 | 68.4M |
| 2021-12-22 | 169.57 | $175.64 | 92.1M |
| 2021-12-21 | 168.86 | $172.99 | 91.2M |
| 2021-12-20 | 168.26 | $169.75 | 107.5M |
| 2021-12-17 | 167.80 | $171.14 | 195.9M |
| 2021-12-16 | 167.14 | $172.26 | 150.2M |
| 2021-12-15 | 166.20 | $179.30 | 131.1M |
| 2021-12-14 | 164.78 | $174.33 | 139.4M |
| 2021-12-13 | 163.57 | $175.74 | 153.2M |
| 2021-12-10 | 162.28 | $179.45 | 115.4M |
| 2021-12-09 | 160.70 | $174.56 | 108.9M |
| 2021-12-08 | 159.37 | $175.08 | 117.0M |
| 2021-12-07 | 158.15 | $171.18 | 120.4M |
| 2021-12-06 | 157.12 | $165.32 | 107.5M |
| 2021-12-03 | 156.42 | $161.84 | 118.0M |
| 2021-12-02 | 155.87 | $163.76 | 136.7M |
| 2021-12-01 | 155.26 | $164.77 | 152.4M |
| 2021-11-30 | 154.52 | $165.30 | 174.0M |
| 2021-11-29 | 153.70 | $160.24 | 88.7M |
| 2021-11-26 | 153.18 | $156.81 | 77.0M |
| 2021-11-24 | 152.97 | $161.94 | 69.5M |
| 2021-11-23 | 152.32 | $161.41 | 96.0M |
| 2021-11-22 | 151.71 | $161.02 | 117.5M |
| 2021-11-19 | 151.09 | $160.55 | 117.3M |
| 2021-11-18 | 150.50 | $157.87 | 137.8M |
| 2021-11-17 | 150.08 | $153.49 | 88.8M |
| 2021-11-16 | 149.87 | $151.00 | 59.3M |
| 2021-11-15 | 149.76 | $150.00 | 59.2M |
| 2021-11-12 | 149.58 | $149.99 | 63.8M |
| 2021-11-11 | 149.33 | $147.87 | 41.0M |
| 2021-11-10 | 149.12 | $147.92 | 65.2M |
| 2021-11-09 | 148.77 | $150.81 | 56.8M |
| 2021-11-08 | 148.30 | $150.44 | 55.0M |
| 2021-11-05 | 147.92 | $151.28 | 65.5M |
| 2021-11-04 | 147.50 | $150.96 | 60.4M |
| 2021-11-03 | 147.12 | $151.49 | 54.5M |
| 2021-11-02 | 146.65 | $150.02 | 69.1M |
| 2021-11-01 | 146.20 | $148.96 | 74.6M |
| 2021-10-29 | 145.71 | $149.80 | 125.0M |
| 2021-10-28 | 145.35 | $152.57 | 100.1M |
| 2021-10-27 | 144.80 | $148.85 | 56.1M |
| 2021-10-26 | 144.50 | $149.32 | 60.9M |
| 2021-10-25 | 144.13 | $148.64 | 50.7M |
| 2021-10-22 | 143.96 | $148.69 | 58.9M |
| 2021-10-21 | 143.88 | $149.48 | 61.4M |
| 2021-10-20 | 143.74 | $149.26 | 58.4M |
| 2021-10-19 | 143.57 | $148.76 | 76.4M |
| 2021-10-18 | 143.31 | $146.55 | 85.6M |
| 2021-10-15 | 143.13 | $144.84 | 67.9M |
| 2021-10-14 | 143.19 | $143.76 | 69.9M |
| 2021-10-13 | 143.44 | $140.91 | 78.8M |
| 2021-10-12 | 143.84 | $141.51 | 73.0M |
| 2021-10-11 | 144.17 | $142.81 | 64.5M |
| 2021-10-08 | 144.51 | $142.90 | 58.8M |
| 2021-10-07 | 144.81 | $143.29 | 61.7M |
| 2021-10-06 | 145.35 | $142.00 | 83.2M |
| 2021-10-05 | 146.01 | $141.11 | 80.9M |
| 2021-10-04 | 146.79 | $139.14 | 98.3M |
| 2021-10-01 | 147.55 | $142.65 | 94.6M |
| 2021-09-30 | 148.10 | $141.50 | 89.1M |
| 2021-09-29 | 148.65 | $142.83 | 74.6M |
| 2021-09-28 | 149.10 | $141.91 | 109.0M |
| 2021-09-27 | 149.66 | $145.37 | 74.2M |
| 2021-09-24 | 149.82 | $146.92 | 53.5M |
| 2021-09-23 | 149.85 | $146.83 | 64.8M |
| 2021-09-22 | 149.93 | $145.85 | 76.4M |
| 2021-09-21 | 150.11 | $143.43 | 75.8M |
| 2021-09-20 | 150.43 | $142.94 | 123.5M |
| 2021-09-17 | 150.69 | $146.06 | 129.9M |
| 2021-09-16 | 150.72 | $148.79 | 68.0M |
| 2021-09-15 | 150.60 | $149.03 | 83.3M |
| 2021-09-14 | 150.66 | $148.12 | 109.3M |
| 2021-09-13 | 150.81 | $149.55 | 102.4M |
| 2021-09-10 | 150.79 | $148.97 | 140.9M |
| 2021-09-09 | 150.78 | $154.07 | 57.3M |
| 2021-09-08 | 150.37 | $155.11 | 74.4M |
| 2021-09-07 | 149.90 | $156.69 | 82.3M |
| 2021-09-03 | 149.37 | $154.30 | 57.9M |
| 2021-09-02 | 148.96 | $153.65 | 71.2M |
| 2021-09-01 | 148.63 | $152.51 | 80.3M |
| 2021-08-31 | 148.35 | $151.83 | 86.5M |
| 2021-08-30 | 148.13 | $153.12 | 91.0M |
| 2021-08-27 | 147.75 | $148.60 | 55.8M |
| 2021-08-26 | 147.61 | $147.54 | 48.6M |
| 2021-08-25 | 147.52 | $148.36 | 59.0M |
| 2021-08-24 | 147.35 | $149.62 | 48.6M |
| 2021-08-23 | 147.20 | $149.71 | 60.1M |
| 2021-08-20 | 147.17 | $148.19 | 60.5M |
| 2021-08-19 | 147.19 | $146.70 | 87.0M |
| 2021-08-18 | 147.19 | $146.36 | 86.3M |
| 2021-08-17 | 147.14 | $150.19 | 92.2M |
| 2021-08-16 | 146.94 | $151.12 | 103.6M |
| 2021-08-13 | 146.51 | $149.10 | 59.4M |
| 2021-08-12 | 146.37 | $148.89 | 73.8M |
| 2021-08-11 | 146.35 | $145.86 | 48.5M |
| 2021-08-10 | 146.52 | $145.60 | 69.0M |
| 2021-08-09 | 146.52 | $146.09 | 48.9M |
| 2021-08-06 | 146.44 | $146.14 | 54.1M |
| 2021-08-05 | 146.39 | $147.06 | 46.4M |
| 2021-08-04 | 146.20 | $146.95 | 56.4M |
| 2021-08-03 | 146.08 | $147.36 | 64.8M |
| 2021-08-02 | 145.81 | $145.52 | 62.9M |
| 2021-07-30 | 145.53 | $145.86 | 70.4M |
| 2021-07-29 | 145.10 | $145.64 | 56.7M |
| 2021-07-28 | 144.67 | $144.98 | 118.9M |
| 2021-07-27 | 144.24 | $146.77 | 104.8M |
| 2021-07-26 | 143.64 | $148.99 | 72.4M |
| 2021-07-23 | 142.84 | $148.56 | 71.4M |
| 2021-07-22 | 142.09 | $146.80 | 77.3M |
| 2021-07-21 | 141.43 | $145.40 | 75.0M |
| 2021-07-20 | 140.86 | $146.15 | 96.4M |
| 2021-07-19 | 140.17 | $142.45 | 121.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
311.64
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
132.38
Average
196.02
Maximum
311.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 311.64 | $333.74 | 63.2M |
| 2026-07-16 | 309.31 | $333.26 | 63.0M |
| 2026-07-15 | 306.79 | $327.50 | 61.0M |
| 2026-07-14 | 304.61 | $314.86 | 36.3M |
| 2026-07-13 | 303.53 | $317.31 | 43.3M |
| 2026-07-10 | 302.08 | $315.32 | 34.1M |
| 2026-07-09 | 300.68 | $316.22 | 48.1M |
| 2026-07-08 | 299.05 | $313.39 | 41.3M |
| 2026-07-07 | 297.54 | $310.66 | 42.5M |
| 2026-07-06 | 296.16 | $312.66 | 53.6M |
| 2026-07-02 | 294.42 | $308.63 | 75.4M |
| 2026-07-01 | 292.92 | $294.38 | 50.2M |
| 2026-06-30 | 292.77 | $289.36 | 65.1M |
| 2026-06-29 | 293.13 | $281.74 | 66.4M |
| 2026-06-26 | 294.33 | $283.78 | 261.8M |
| 2026-06-25 | 295.44 | $275.15 | 107.3M |
| 2026-06-24 | 297.57 | $293.08 | 53.1M |
| 2026-06-23 | 298.05 | $294.30 | 52.0M |
| 2026-06-22 | 298.44 | $297.01 | 44.9M |
| 2026-06-18 | 298.59 | $298.01 | 86.0M |
| 2026-06-17 | 298.65 | $295.95 | 42.7M |
| 2026-06-16 | 298.94 | $299.24 | 39.9M |
| 2026-06-15 | 298.91 | $296.42 | 45.7M |
| 2026-06-12 | 299.17 | $291.13 | 38.8M |
| 2026-06-11 | 300.01 | $295.63 | 42.6M |
| 2026-06-10 | 300.47 | $291.58 | 52.8M |
| 2026-06-09 | 301.41 | $290.55 | 70.1M |
| 2026-06-08 | 302.55 | $301.54 | 77.9M |
| 2026-06-05 | 302.66 | $307.34 | 65.3M |
| 2026-06-04 | 302.17 | $311.23 | 44.9M |
| 2026-06-03 | 301.21 | $310.26 | 50.8M |
| 2026-06-02 | 300.26 | $315.20 | 44.5M |
| 2026-06-01 | 298.69 | $306.31 | 48.8M |
| 2026-05-29 | 297.89 | $312.06 | 70.0M |
| 2026-05-28 | 296.40 | $312.51 | 48.2M |
| 2026-05-27 | 294.70 | $310.85 | 50.4M |
| 2026-05-26 | 293.00 | $308.33 | 48.0M |
| 2026-05-22 | 291.39 | $308.82 | 43.7M |
| 2026-05-21 | 289.55 | $304.99 | 43.0M |
| 2026-05-20 | 287.93 | $302.25 | 38.2M |
| 2026-05-19 | 286.42 | $298.97 | 42.2M |
| 2026-05-18 | 285.10 | $297.84 | 34.5M |
| 2026-05-15 | 283.76 | $300.23 | 54.9M |
| 2026-05-14 | 282.02 | $298.21 | 35.3M |
| 2026-05-13 | 280.32 | $298.87 | 52.7M |
| 2026-05-12 | 278.37 | $294.80 | 45.7M |
| 2026-05-11 | 276.64 | $292.68 | 42.2M |
| 2026-05-08 | 274.95 | $293.32 | 52.7M |
| 2026-05-07 | 273.01 | $287.44 | 45.2M |
| 2026-05-06 | 271.49 | $287.51 | 58.3M |
| 2026-05-05 | 269.81 | $284.18 | 49.3M |
| 2026-05-04 | 268.29 | $276.83 | 46.7M |
| 2026-05-01 | 267.40 | $280.14 | 79.9M |
| 2026-04-30 | 266.05 | $271.35 | 91.8M |
| 2026-04-29 | 265.50 | $270.22 | 30.0M |
| 2026-04-28 | 265.00 | $270.71 | 40.0M |
| 2026-04-27 | 264.40 | $267.61 | 41.5M |
| 2026-04-24 | 264.06 | $271.06 | 38.2M |
| 2026-04-23 | 263.32 | $273.43 | 33.4M |
| 2026-04-22 | 262.26 | $273.17 | 43.2M |
| 2026-04-21 | 261.11 | $266.17 | 50.2M |
| 2026-04-20 | 260.58 | $273.05 | 36.6M |
| 2026-04-17 | 259.27 | $270.23 | 61.4M |
| 2026-04-16 | 258.11 | $263.40 | 43.3M |
| 2026-04-15 | 257.56 | $266.43 | 49.9M |
| 2026-04-14 | 256.62 | $258.83 | 48.4M |
| 2026-04-13 | 256.39 | $259.20 | 36.2M |
| 2026-04-10 | 256.09 | $260.48 | 31.3M |
| 2026-04-09 | 255.63 | $260.49 | 28.1M |
| 2026-04-08 | 255.12 | $258.90 | 41.0M |
| 2026-04-07 | 254.72 | $253.50 | 62.1M |
| 2026-04-06 | 254.85 | $258.86 | 29.3M |
| 2026-04-02 | 254.43 | $255.92 | 31.3M |
| 2026-04-01 | 254.27 | $255.63 | 40.1M |
| 2026-03-31 | 254.13 | $253.79 | 49.6M |
| 2026-03-30 | 254.16 | $246.63 | 39.4M |
| 2026-03-27 | 254.96 | $248.80 | 47.9M |
| 2026-03-26 | 255.61 | $252.89 | 41.8M |
| 2026-03-25 | 255.89 | $252.62 | 28.5M |
| 2026-03-24 | 256.24 | $251.64 | 45.2M |
| 2026-03-23 | 256.72 | $251.49 | 40.5M |
| 2026-03-20 | 257.27 | $247.99 | 88.3M |
| 2026-03-19 | 258.25 | $248.96 | 34.9M |
| 2026-03-18 | 259.22 | $249.94 | 35.8M |
| 2026-03-17 | 260.20 | $254.23 | 32.4M |
| 2026-03-16 | 260.83 | $252.82 | 32.1M |
| 2026-03-13 | 261.67 | $250.12 | 36.9M |
| 2026-03-12 | 262.89 | $255.76 | 40.8M |
| 2026-03-11 | 263.64 | $260.81 | 26.2M |
| 2026-03-10 | 263.94 | $260.83 | 30.6M |
| 2026-03-09 | 264.26 | $259.88 | 38.2M |
| 2026-03-06 | 264.73 | $257.46 | 41.1M |
| 2026-03-05 | 265.49 | $260.29 | 49.7M |
| 2026-03-04 | 266.04 | $262.52 | 39.8M |
| 2026-03-03 | 266.41 | $263.75 | 38.6M |
| 2026-03-02 | 266.69 | $264.72 | 41.8M |
| 2026-02-27 | 266.90 | $264.18 | 72.4M |
| 2026-02-26 | 267.18 | $272.95 | 32.3M |
| 2026-02-25 | 266.58 | $274.23 | 33.7M |
| 2026-02-24 | 265.77 | $272.14 | 47.0M |
| 2026-02-23 | 265.10 | $266.18 | 37.3M |
| 2026-02-20 | 264.99 | $264.58 | 42.1M |
| 2026-02-19 | 265.03 | $260.58 | 30.8M |
| 2026-02-18 | 265.50 | $264.35 | 34.2M |
| 2026-02-17 | 265.62 | $263.88 | 58.5M |
| 2026-02-13 | 265.80 | $255.78 | 56.3M |
| 2026-02-12 | 266.85 | $261.73 | 81.1M |
| 2026-02-11 | 267.39 | $275.50 | 51.9M |
| 2026-02-10 | 266.54 | $273.68 | 34.4M |
| 2026-02-09 | 265.79 | $274.62 | 44.6M |
| 2026-02-06 | 264.86 | $278.12 | 50.5M |
| 2026-02-05 | 263.46 | $275.91 | 53.0M |
| 2026-02-04 | 262.15 | $276.49 | 90.5M |
| 2026-02-03 | 260.64 | $269.48 | 64.4M |
| 2026-02-02 | 259.71 | $270.01 | 73.9M |
| 2026-01-30 | 258.63 | $259.48 | 92.4M |
| 2026-01-29 | 258.54 | $258.28 | 67.3M |
| 2026-01-28 | 258.57 | $256.44 | 41.3M |
| 2026-01-27 | 258.79 | $258.27 | 49.6M |
| 2026-01-26 | 258.85 | $255.41 | 56.0M |
| 2026-01-23 | 259.21 | $248.04 | 41.7M |
| 2026-01-22 | 260.38 | $248.35 | 39.7M |
| 2026-01-21 | 261.65 | $247.65 | 54.6M |
| 2026-01-20 | 263.12 | $246.70 | 80.3M |
| 2026-01-16 | 264.85 | $255.53 | 72.1M |
| 2026-01-15 | 265.83 | $258.21 | 39.4M |
| 2026-01-14 | 266.64 | $259.96 | 40.0M |
| 2026-01-13 | 267.34 | $261.05 | 45.7M |
| 2026-01-12 | 268.00 | $260.25 | 45.3M |
| 2026-01-09 | 268.82 | $259.37 | 40.0M |
| 2026-01-08 | 269.81 | $259.04 | 50.4M |
| 2026-01-07 | 270.95 | $260.33 | 48.3M |
| 2026-01-06 | 272.06 | $262.36 | 52.4M |
| 2026-01-05 | 273.09 | $267.26 | 45.6M |
| 2026-01-02 | 273.70 | $271.01 | 37.8M |
| 2025-12-31 | 273.98 | $271.86 | 27.3M |
| 2025-12-30 | 274.21 | $273.08 | 22.1M |
| 2025-12-29 | 274.32 | $273.76 | 23.7M |
| 2025-12-26 | 274.38 | $273.40 | 21.5M |
| 2025-12-24 | 274.49 | $273.81 | 17.9M |
| 2025-12-23 | 274.56 | $272.36 | 29.6M |
| 2025-12-22 | 274.79 | $270.97 | 36.6M |
| 2025-12-19 | 275.19 | $273.67 | 144.6M |
| 2025-12-18 | 275.35 | $272.19 | 51.6M |
| 2025-12-17 | 275.69 | $271.84 | 50.1M |
| 2025-12-16 | 276.09 | $274.61 | 37.6M |
| 2025-12-15 | 276.25 | $274.11 | 50.4M |
| 2025-12-12 | 276.47 | $278.28 | 39.5M |
| 2025-12-11 | 276.28 | $278.03 | 33.2M |
| 2025-12-10 | 276.10 | $278.78 | 33.0M |
| 2025-12-09 | 275.81 | $277.18 | 32.2M |
| 2025-12-08 | 275.67 | $277.89 | 38.2M |
| 2025-12-05 | 275.44 | $278.78 | 47.3M |
| 2025-12-04 | 275.09 | $280.70 | 44.0M |
| 2025-12-03 | 274.49 | $284.15 | 43.5M |
| 2025-12-02 | 273.48 | $286.19 | 53.7M |
| 2025-12-01 | 272.14 | $283.10 | 46.6M |
| 2025-11-28 | 270.99 | $278.85 | 20.1M |
| 2025-11-26 | 270.16 | $277.55 | 33.4M |
| 2025-11-25 | 269.38 | $276.97 | 46.9M |
| 2025-11-24 | 268.58 | $275.92 | 65.6M |
| 2025-11-21 | 267.81 | $271.49 | 59.0M |
| 2025-11-20 | 267.42 | $266.25 | 45.8M |
| 2025-11-19 | 267.54 | $268.56 | 40.4M |
| 2025-11-18 | 267.44 | $267.44 | 45.7M |
| 2025-11-17 | 267.44 | $267.46 | 45.0M |
| 2025-11-14 | 267.43 | $272.41 | 47.4M |
| 2025-11-13 | 266.91 | $272.95 | 49.6M |
| 2025-11-12 | 266.28 | $273.47 | 48.4M |
| 2025-11-11 | 265.52 | $275.25 | 46.2M |
| 2025-11-10 | 264.49 | $269.43 | 41.3M |
| 2025-11-07 | 263.97 | $268.47 | 48.2M |
| 2025-11-06 | 263.50 | $269.77 | 51.2M |
| 2025-11-05 | 262.84 | $270.14 | 43.7M |
| 2025-11-04 | 262.07 | $270.04 | 49.3M |
| 2025-11-03 | 261.23 | $269.05 | 50.2M |
| 2025-10-31 | 260.41 | $270.37 | 86.2M |
| 2025-10-30 | 259.36 | $271.40 | 69.9M |
| 2025-10-29 | 258.10 | $269.70 | 51.1M |
| 2025-10-28 | 256.87 | $269.00 | 41.5M |
| 2025-10-27 | 255.60 | $268.81 | 44.9M |
| 2025-10-24 | 254.21 | $262.82 | 38.3M |
| 2025-10-23 | 253.30 | $259.58 | 32.8M |
| 2025-10-22 | 252.64 | $258.45 | 45.0M |
| 2025-10-21 | 252.03 | $262.77 | 46.7M |
| 2025-10-20 | 250.90 | $262.24 | 90.5M |
| 2025-10-17 | 249.70 | $252.29 | 49.1M |
| 2025-10-16 | 249.43 | $247.45 | 39.8M |
| 2025-10-15 | 249.64 | $249.34 | 33.9M |
| 2025-10-14 | 249.67 | $247.77 | 35.5M |
| 2025-10-13 | 249.87 | $247.66 | 38.1M |
| 2025-10-10 | 250.10 | $245.27 | 62.0M |
| 2025-10-09 | 250.61 | $254.04 | 38.3M |
| 2025-10-08 | 250.25 | $258.06 | 36.5M |
| 2025-10-07 | 249.43 | $256.48 | 32.0M |
| 2025-10-06 | 248.69 | $256.69 | 44.7M |
| 2025-10-03 | 247.84 | $258.02 | 49.2M |
| 2025-10-02 | 246.77 | $257.13 | 42.6M |
| 2025-10-01 | 245.68 | $255.45 | 48.7M |
| 2025-09-30 | 244.65 | $254.63 | 37.7M |
| 2025-09-29 | 243.60 | $254.43 | 40.1M |
| 2025-09-26 | 242.46 | $255.46 | 46.1M |
| 2025-09-25 | 241.10 | $256.87 | 55.2M |
| 2025-09-24 | 239.44 | $252.31 | 42.3M |
| 2025-09-23 | 238.08 | $254.43 | 60.3M |
| 2025-09-22 | 236.36 | $256.08 | 105.5M |
| 2025-09-19 | 234.28 | $245.50 | 163.7M |
| 2025-09-18 | 233.10 | $237.88 | 44.2M |
| 2025-09-17 | 232.60 | $238.99 | 46.5M |
| 2025-09-16 | 231.93 | $238.15 | 63.4M |
| 2025-09-15 | 231.27 | $236.70 | 42.7M |
| 2025-09-12 | 230.70 | $234.07 | 55.8M |
| 2025-09-11 | 230.35 | $230.03 | 50.2M |
| 2025-09-10 | 230.38 | $226.79 | 83.4M |
| 2025-09-09 | 230.76 | $234.35 | 66.3M |
| 2025-09-08 | 230.38 | $237.88 | 49.0M |
| 2025-09-05 | 229.59 | $239.69 | 54.9M |
| 2025-09-04 | 228.53 | $239.78 | 47.5M |
| 2025-09-03 | 227.34 | $238.47 | 66.4M |
| 2025-09-02 | 226.17 | $229.72 | 44.1M |
| 2025-08-29 | 225.80 | $232.14 | 39.4M |
| 2025-08-28 | 225.13 | $232.56 | 38.1M |
| 2025-08-27 | 224.35 | $230.49 | 31.3M |
| 2025-08-26 | 223.70 | $229.31 | 54.6M |
| 2025-08-25 | 223.11 | $227.16 | 31.0M |
| 2025-08-22 | 222.68 | $227.76 | 42.5M |
| 2025-08-21 | 222.15 | $224.90 | 30.6M |
| 2025-08-20 | 221.86 | $226.01 | 42.3M |
| 2025-08-19 | 221.42 | $230.56 | 39.4M |
| 2025-08-18 | 220.46 | $230.89 | 37.5M |
| 2025-08-15 | 219.37 | $231.59 | 56.0M |
| 2025-08-14 | 218.08 | $232.78 | 51.9M |
| 2025-08-13 | 216.53 | $233.33 | 69.9M |
| 2025-08-12 | 214.76 | $229.65 | 55.7M |
| 2025-08-11 | 213.20 | $227.18 | 61.8M |
| 2025-08-08 | 211.72 | $229.35 | 113.9M |
| 2025-08-07 | 209.87 | $220.03 | 90.2M |
| 2025-08-06 | 208.80 | $213.25 | 108.5M |
| 2025-08-05 | 208.33 | $202.92 | 44.2M |
| 2025-08-04 | 208.90 | $203.35 | 75.1M |
| 2025-08-01 | 209.48 | $202.38 | 104.4M |
| 2025-07-31 | 210.23 | $207.57 | 80.7M |
| 2025-07-30 | 210.51 | $209.05 | 45.5M |
| 2025-07-29 | 210.66 | $211.27 | 51.4M |
| 2025-07-28 | 210.60 | $214.05 | 37.9M |
| 2025-07-25 | 210.24 | $213.88 | 40.3M |
| 2025-07-24 | 209.85 | $213.76 | 46.0M |
| 2025-07-23 | 209.44 | $214.15 | 47.0M |
| 2025-07-22 | 208.95 | $214.40 | 46.4M |
| 2025-07-21 | 208.37 | $212.48 | 51.4M |
| 2025-07-18 | 207.94 | $211.18 | 49.0M |
| 2025-07-17 | 207.60 | $210.02 | 48.1M |
| 2025-07-16 | 207.35 | $210.16 | 47.5M |
| 2025-07-15 | 207.05 | $209.11 | 42.3M |
| 2025-07-14 | 206.83 | $208.62 | 38.8M |
| 2025-07-11 | 206.64 | $211.16 | 39.8M |
| 2025-07-10 | 206.17 | $212.41 | 44.4M |
| 2025-07-09 | 205.51 | $211.14 | 48.7M |
| 2025-07-08 | 204.92 | $210.01 | 42.8M |
| 2025-07-07 | 204.38 | $209.95 | 50.2M |
| 2025-07-03 | 203.80 | $213.55 | 35.0M |
| 2025-07-02 | 202.77 | $212.44 | 67.9M |
| 2025-07-01 | 201.75 | $207.82 | 78.8M |
| 2025-06-30 | 201.11 | $205.17 | 91.9M |
| 2025-06-27 | 200.69 | $201.08 | 73.2M |
| 2025-06-26 | 200.65 | $201.00 | 50.8M |
| 2025-06-25 | 200.61 | $201.56 | 39.5M |
| 2025-06-24 | 200.51 | $200.30 | 54.1M |
| 2025-06-23 | 200.53 | $201.50 | 55.8M |
| 2025-06-20 | 200.43 | $201.00 | 96.8M |
| 2025-06-18 | 200.37 | $196.58 | 45.4M |
| 2025-06-17 | 200.77 | $195.64 | 38.9M |
| 2025-06-16 | 201.31 | $198.42 | 43.0M |
| 2025-06-13 | 201.61 | $196.45 | 51.4M |
| 2025-06-12 | 202.15 | $199.20 | 43.9M |
| 2025-06-11 | 202.46 | $198.78 | 61.0M |
| 2025-06-10 | 202.85 | $202.67 | 54.7M |
| 2025-06-09 | 202.87 | $201.45 | 72.9M |
| 2025-06-06 | 203.02 | $203.92 | 46.6M |
| 2025-06-05 | 202.92 | $200.63 | 55.2M |
| 2025-06-04 | 203.17 | $202.82 | 43.6M |
| 2025-06-03 | 203.20 | $203.27 | 46.4M |
| 2025-06-02 | 203.20 | $201.70 | 35.4M |
| 2025-05-30 | 203.35 | $200.85 | 70.8M |
| 2025-05-29 | 203.62 | $199.95 | 51.5M |
| 2025-05-28 | 204.00 | $200.42 | 45.3M |
| 2025-05-27 | 204.38 | $200.21 | 56.3M |
| 2025-05-23 | 204.82 | $195.27 | 78.4M |
| 2025-05-22 | 205.82 | $201.36 | 46.7M |
| 2025-05-21 | 206.29 | $202.09 | 59.2M |
| 2025-05-20 | 206.74 | $206.86 | 42.5M |
| 2025-05-19 | 206.72 | $208.78 | 46.1M |
| 2025-05-16 | 206.51 | $211.26 | 54.7M |
| 2025-05-15 | 206.00 | $211.45 | 45.0M |
| 2025-05-14 | 205.43 | $212.33 | 49.3M |
| 2025-05-13 | 204.71 | $212.93 | 51.9M |
| 2025-05-12 | 203.84 | $210.79 | 63.8M |
| 2025-05-09 | 203.11 | $198.53 | 36.5M |
| 2025-05-08 | 203.59 | $197.49 | 50.5M |
| 2025-05-07 | 204.23 | $196.25 | 68.6M |
| 2025-05-06 | 205.07 | $198.51 | 51.2M |
| 2025-05-05 | 205.76 | $198.89 | 69.0M |
| 2025-05-02 | 206.49 | $205.35 | 101.0M |
| 2025-05-01 | 206.61 | $213.32 | 57.4M |
| 2025-04-30 | 205.90 | $212.50 | 52.3M |
| 2025-04-29 | 205.21 | $211.21 | 36.8M |
| 2025-04-28 | 204.57 | $210.14 | 38.7M |
| 2025-04-25 | 203.99 | $209.28 | 38.2M |
| 2025-04-24 | 203.43 | $208.37 | 47.3M |
| 2025-04-23 | 202.91 | $204.60 | 52.9M |
| 2025-04-22 | 202.73 | $199.74 | 53.0M |
| 2025-04-21 | 203.05 | $193.16 | 46.7M |
| 2025-04-17 | 204.09 | $196.98 | 52.2M |
| 2025-04-16 | 204.84 | $194.27 | 59.7M |
| 2025-04-15 | 205.95 | $202.14 | 51.3M |
| 2025-04-14 | 206.35 | $202.52 | 101.4M |
| 2025-04-11 | 206.75 | $198.15 | 87.4M |
| 2025-04-10 | 207.66 | $190.42 | 121.9M |
| 2025-04-09 | 209.47 | $198.85 | 184.4M |
| 2025-04-08 | 210.59 | $172.42 | 120.9M |
| 2025-04-07 | 214.61 | $181.46 | 160.5M |
| 2025-04-04 | 218.10 | $188.38 | 125.9M |
| 2025-04-03 | 221.23 | $203.19 | 103.4M |
| 2025-04-02 | 223.12 | $223.89 | 35.9M |
| 2025-04-01 | 223.04 | $223.19 | 36.4M |
| 2025-03-31 | 223.03 | $222.13 | 65.3M |
| 2025-03-28 | 223.12 | $217.90 | 39.8M |
| 2025-03-27 | 223.67 | $223.85 | 37.1M |
| 2025-03-26 | 223.65 | $221.53 | 34.5M |
| 2025-03-25 | 223.88 | $223.75 | 34.5M |
| 2025-03-24 | 223.89 | $220.73 | 44.3M |
| 2025-03-21 | 224.22 | $218.27 | 94.1M |
| 2025-03-20 | 224.85 | $214.10 | 48.9M |
| 2025-03-19 | 225.98 | $215.24 | 54.4M |
| 2025-03-18 | 227.11 | $212.69 | 42.4M |
| 2025-03-17 | 228.63 | $214.00 | 48.1M |
| 2025-03-14 | 230.17 | $213.49 | 60.1M |
| 2025-03-13 | 231.92 | $209.68 | 61.4M |
| 2025-03-12 | 234.27 | $216.98 | 62.5M |
| 2025-03-11 | 236.08 | $220.84 | 76.1M |
| 2025-03-10 | 237.69 | $227.48 | 72.1M |
| 2025-03-07 | 238.76 | $239.07 | 46.3M |
| 2025-03-06 | 238.73 | $235.33 | 45.2M |
| 2025-03-05 | 239.09 | $235.74 | 47.2M |
| 2025-03-04 | 239.44 | $235.93 | 53.8M |
| 2025-03-03 | 239.81 | $238.03 | 47.2M |
| 2025-02-28 | 240.00 | $241.84 | 56.8M |
| 2025-02-27 | 239.81 | $237.30 | 41.2M |
| 2025-02-26 | 240.07 | $240.36 | 44.4M |
| 2025-02-25 | 240.04 | $247.04 | 48.0M |
| 2025-02-24 | 239.30 | $247.10 | 51.3M |
| 2025-02-21 | 238.48 | $245.55 | 53.2M |
| 2025-02-20 | 237.74 | $245.83 | 32.3M |
| 2025-02-19 | 236.89 | $244.87 | 32.2M |
| 2025-02-18 | 236.05 | $244.47 | 48.8M |
| 2025-02-14 | 235.16 | $244.60 | 40.9M |
| 2025-02-13 | 234.17 | $241.53 | 53.6M |
| 2025-02-12 | 233.39 | $236.87 | 45.2M |
| 2025-02-11 | 233.02 | $232.62 | 53.7M |
| 2025-02-10 | 233.07 | $227.65 | 33.1M |
| 2025-02-07 | 233.64 | $227.63 | 39.7M |
| 2025-02-06 | 234.27 | $233.22 | 29.9M |
| 2025-02-05 | 234.38 | $232.47 | 39.7M |
| 2025-02-04 | 234.58 | $232.80 | 45.1M |
| 2025-02-03 | 234.77 | $228.01 | 73.1M |
| 2025-01-31 | 235.48 | $236.00 | 101.1M |
| 2025-01-30 | 235.42 | $237.59 | 55.7M |
| 2025-01-29 | 235.20 | $239.36 | 45.5M |
| 2025-01-28 | 234.76 | $238.26 | 75.7M |
| 2025-01-27 | 234.39 | $229.86 | 94.9M |
| 2025-01-24 | 234.87 | $222.78 | 54.7M |
| 2025-01-23 | 236.14 | $223.66 | 60.2M |
| 2025-01-22 | 237.45 | $223.83 | 64.1M |
| 2025-01-21 | 238.89 | $222.64 | 98.1M |
| 2025-01-17 | 240.60 | $229.98 | 68.5M |
| 2025-01-16 | 241.71 | $228.26 | 71.8M |
| 2025-01-15 | 243.13 | $237.87 | 39.8M |
| 2025-01-14 | 243.69 | $233.28 | 39.4M |
| 2025-01-13 | 244.78 | $234.40 | 49.6M |
| 2025-01-10 | 245.87 | $236.85 | 61.7M |
| 2025-01-08 | 246.82 | $242.70 | 37.6M |
| 2025-01-07 | 247.26 | $242.21 | 40.9M |
| 2025-01-06 | 247.79 | $245.00 | 45.0M |
| 2025-01-03 | 248.08 | $243.36 | 40.2M |
| 2025-01-02 | 248.58 | $243.85 | 55.7M |
| 2024-12-31 | 249.08 | $250.42 | 39.5M |
| 2024-12-30 | 248.93 | $252.20 | 35.6M |
| 2024-12-27 | 248.59 | $255.59 | 42.4M |
| 2024-12-26 | 247.85 | $259.02 | 27.3M |
| 2024-12-24 | 246.68 | $258.20 | 23.2M |
| 2024-12-23 | 245.47 | $255.27 | 40.9M |
| 2024-12-20 | 244.43 | $254.49 | 147.5M |
| 2024-12-19 | 243.38 | $249.79 | 60.9M |
| 2024-12-18 | 242.70 | $248.05 | 56.8M |
| 2024-12-17 | 242.14 | $253.48 | 51.4M |
| 2024-12-16 | 240.94 | $251.04 | 51.7M |
| 2024-12-13 | 239.88 | $248.13 | 33.2M |
| 2024-12-12 | 239.01 | $247.96 | 32.8M |
| 2024-12-11 | 238.07 | $246.49 | 45.2M |
| 2024-12-10 | 237.18 | $247.77 | 36.9M |
| 2024-12-09 | 236.07 | $246.75 | 44.6M |
| 2024-12-06 | 234.94 | $242.84 | 36.9M |
| 2024-12-05 | 234.11 | $243.04 | 40.0M |
| 2024-12-04 | 233.17 | $243.01 | 44.4M |
| 2024-12-03 | 232.14 | $242.65 | 38.9M |
| 2024-12-02 | 231.03 | $239.59 | 48.1M |
| 2024-11-29 | 230.13 | $237.33 | 28.5M |
| 2024-11-27 | 229.37 | $234.93 | 33.5M |
| 2024-11-26 | 228.79 | $235.06 | 46.0M |
| 2024-11-25 | 228.13 | $232.87 | 90.2M |
| 2024-11-22 | 227.63 | $229.87 | 38.2M |
| 2024-11-21 | 227.39 | $228.52 | 42.1M |
| 2024-11-20 | 227.28 | $229.00 | 35.2M |
| 2024-11-19 | 227.09 | $228.28 | 36.2M |
| 2024-11-18 | 226.97 | $228.02 | 44.7M |
| 2024-11-15 | 226.86 | $225.00 | 47.9M |
| 2024-11-14 | 227.05 | $228.22 | 44.9M |
| 2024-11-13 | 226.93 | $225.12 | 48.6M |
| 2024-11-12 | 227.12 | $224.23 | 40.4M |
| 2024-11-11 | 227.43 | $224.23 | 42.0M |
| 2024-11-08 | 227.76 | $226.96 | 38.3M |
| 2024-11-07 | 227.85 | $227.48 | 42.1M |
| 2024-11-06 | 227.89 | $222.72 | 54.6M |
| 2024-11-05 | 228.43 | $223.45 | 28.1M |
| 2024-11-04 | 228.95 | $222.01 | 44.9M |
| 2024-11-01 | 229.68 | $222.91 | 65.3M |
| 2024-10-31 | 230.40 | $225.91 | 64.4M |
| 2024-10-30 | 230.87 | $230.10 | 47.1M |
| 2024-10-29 | 230.95 | $233.67 | 35.4M |
| 2024-10-28 | 230.67 | $233.40 | 36.1M |
| 2024-10-25 | 230.38 | $231.41 | 38.8M |
| 2024-10-24 | 230.27 | $230.57 | 31.1M |
| 2024-10-23 | 230.24 | $230.76 | 52.3M |
| 2024-10-22 | 230.18 | $235.86 | 38.8M |
| 2024-10-21 | 229.58 | $236.48 | 36.3M |
| 2024-10-18 | 228.86 | $235.00 | 46.4M |
| 2024-10-17 | 228.21 | $232.15 | 33.0M |
| 2024-10-16 | 227.80 | $231.78 | 34.1M |
| 2024-10-15 | 227.38 | $233.85 | 64.8M |
| 2024-10-14 | 226.70 | $231.30 | 39.9M |
| 2024-10-11 | 226.21 | $227.55 | 31.8M |
| 2024-10-10 | 226.07 | $229.04 | 28.2M |
| 2024-10-09 | 225.76 | $229.54 | 33.6M |
| 2024-10-08 | 225.36 | $225.77 | 31.9M |
| 2024-10-07 | 225.32 | $221.69 | 39.5M |
| 2024-10-04 | 225.70 | $226.80 | 37.3M |
| 2024-10-03 | 225.59 | $225.67 | 34.0M |
| 2024-10-02 | 225.58 | $226.78 | 32.9M |
| 2024-10-01 | 225.45 | $226.21 | 63.3M |
| 2024-09-30 | 225.37 | $233.00 | 54.8M |
| 2024-09-27 | 224.57 | $227.79 | 34.0M |
| 2024-09-26 | 224.23 | $227.52 | 36.6M |
| 2024-09-25 | 223.88 | $226.37 | 42.3M |
| 2024-09-24 | 223.62 | $227.37 | 43.6M |
| 2024-09-23 | 223.22 | $226.47 | 54.1M |
| 2024-09-20 | 222.88 | $228.20 | 318.7M |
| 2024-09-19 | 222.32 | $228.87 | 66.8M |
| 2024-09-18 | 221.63 | $220.69 | 59.9M |
| 2024-09-17 | 221.73 | $216.79 | 45.5M |
| 2024-09-16 | 222.25 | $216.32 | 59.4M |
| 2024-09-13 | 222.88 | $222.50 | 36.8M |
| 2024-09-12 | 222.92 | $222.77 | 37.5M |
| 2024-09-11 | 222.93 | $222.66 | 44.6M |
| 2024-09-10 | 222.96 | $220.11 | 51.6M |
| 2024-09-09 | 223.26 | $220.91 | 67.2M |
| 2024-09-06 | 223.51 | $220.82 | 48.4M |
| 2024-09-05 | 223.79 | $222.38 | 36.6M |
| 2024-09-04 | 223.94 | $220.85 | 43.8M |
| 2024-09-03 | 224.26 | $222.77 | 50.2M |
| 2024-08-30 | 224.42 | $229.00 | 53.0M |
| 2024-08-29 | 223.94 | $229.79 | 51.9M |
| 2024-08-28 | 223.32 | $226.49 | 38.1M |
| 2024-08-27 | 222.99 | $228.03 | 35.9M |
| 2024-08-26 | 222.46 | $227.18 | 30.6M |
| 2024-08-23 | 221.96 | $226.84 | 38.7M |
| 2024-08-22 | 221.45 | $224.53 | 43.7M |
| 2024-08-21 | 221.12 | $226.40 | 34.8M |
| 2024-08-20 | 220.56 | $226.51 | 30.3M |
| 2024-08-19 | 219.94 | $225.89 | 40.7M |
| 2024-08-16 | 219.31 | $226.05 | 44.3M |
| 2024-08-15 | 218.60 | $224.72 | 46.4M |
| 2024-08-14 | 217.96 | $221.72 | 42.0M |
| 2024-08-13 | 217.56 | $221.27 | 44.2M |
| 2024-08-12 | 217.17 | $217.53 | 38.0M |
| 2024-08-09 | 217.14 | $216.24 | 42.2M |
| 2024-08-08 | 217.23 | $213.31 | 47.2M |
| 2024-08-07 | 217.64 | $209.82 | 63.5M |
| 2024-08-06 | 218.47 | $207.23 | 69.7M |
| 2024-08-05 | 219.65 | $209.27 | 119.5M |
| 2024-08-02 | 220.74 | $219.86 | 105.6M |
| 2024-08-01 | 220.83 | $218.36 | 62.5M |
| 2024-07-31 | 221.09 | $222.08 | 50.0M |
| 2024-07-30 | 220.99 | $218.80 | 41.6M |
| 2024-07-29 | 221.22 | $218.24 | 36.3M |
| 2024-07-26 | 221.54 | $217.96 | 41.6M |
| 2024-07-25 | 221.91 | $217.49 | 51.4M |
| 2024-07-24 | 222.38 | $218.54 | 61.8M |
| 2024-07-23 | 222.78 | $225.01 | 40.0M |
| 2024-07-22 | 222.55 | $223.96 | 48.2M |
| 2024-07-19 | 222.40 | $224.31 | 49.2M |
| 2024-07-18 | 222.20 | $224.18 | 66.0M |
| 2024-07-17 | 221.99 | $228.88 | 57.3M |
| 2024-07-16 | 221.26 | $234.82 | 43.2M |
| 2024-07-15 | 219.83 | $234.40 | 62.6M |
| 2024-07-12 | 218.30 | $230.54 | 53.0M |
| 2024-07-11 | 217.01 | $227.57 | 64.7M |
| 2024-07-10 | 215.90 | $232.98 | 62.6M |
| 2024-07-09 | 214.10 | $228.68 | 48.2M |
| 2024-07-08 | 212.57 | $227.82 | 59.1M |
| 2024-07-05 | 210.96 | $226.34 | 60.4M |
| 2024-07-03 | 209.35 | $221.55 | 37.4M |
| 2024-07-02 | 208.06 | $220.27 | 58.0M |
| 2024-07-01 | 206.78 | $216.75 | 60.4M |
| 2024-06-28 | 205.73 | $210.62 | 82.5M |
| 2024-06-27 | 205.21 | $214.10 | 49.8M |
| 2024-06-26 | 204.28 | $213.25 | 66.2M |
| 2024-06-25 | 203.33 | $209.07 | 56.7M |
| 2024-06-24 | 202.73 | $208.14 | 80.7M |
| 2024-06-21 | 202.16 | $207.49 | 246.4M |
| 2024-06-20 | 201.60 | $209.68 | 86.2M |
| 2024-06-18 | 200.74 | $214.29 | 79.9M |
| 2024-06-17 | 199.32 | $216.67 | 93.7M |
| 2024-06-14 | 197.49 | $212.49 | 70.1M |
| 2024-06-13 | 195.91 | $214.24 | 97.9M |
| 2024-06-12 | 193.98 | $213.07 | 198.1M |
| 2024-06-11 | 191.97 | $207.15 | 172.4M |
| 2024-06-10 | 190.38 | $193.12 | 97.3M |
| 2024-06-07 | 190.09 | $196.89 | 53.1M |
| 2024-06-06 | 189.37 | $194.48 | 41.2M |
| 2024-06-05 | 188.83 | $195.87 | 54.2M |
| 2024-06-04 | 188.09 | $194.35 | 47.5M |
| 2024-06-03 | 187.44 | $194.03 | 50.1M |
| 2024-05-31 | 186.74 | $192.25 | 75.2M |
| 2024-05-30 | 186.16 | $191.29 | 49.9M |
| 2024-05-29 | 185.62 | $190.29 | 53.1M |
| 2024-05-28 | 185.13 | $189.99 | 52.3M |
| 2024-05-24 | 184.62 | $189.98 | 36.3M |
| 2024-05-23 | 184.05 | $186.88 | 51.0M |
| 2024-05-22 | 183.76 | $190.90 | 34.6M |
| 2024-05-21 | 183.01 | $192.35 | 42.3M |
| 2024-05-20 | 182.02 | $191.04 | 44.4M |
| 2024-05-17 | 181.07 | $189.87 | 41.3M |
| 2024-05-16 | 180.15 | $189.84 | 52.8M |
| 2024-05-15 | 179.13 | $189.72 | 70.4M |
| 2024-05-14 | 178.01 | $187.43 | 52.4M |
| 2024-05-13 | 177.02 | $186.28 | 72.0M |
| 2024-05-10 | 176.04 | $183.05 | 50.8M |
| 2024-05-09 | 175.31 | $184.57 | 49.0M |
| 2024-05-08 | 174.33 | $182.74 | 45.1M |
| 2024-05-07 | 173.45 | $182.40 | 77.3M |
| 2024-05-06 | 172.51 | $181.71 | 78.6M |
| 2024-05-03 | 171.54 | $183.38 | 163.2M |
| 2024-05-02 | 170.29 | $173.03 | 94.2M |
| 2024-05-01 | 170.00 | $169.30 | 50.4M |
| 2024-04-30 | 170.07 | $170.33 | 65.9M |
| 2024-04-29 | 170.05 | $173.50 | 68.2M |
| 2024-04-26 | 169.68 | $169.30 | 44.8M |
| 2024-04-25 | 169.73 | $169.89 | 50.6M |
| 2024-04-24 | 169.71 | $169.02 | 48.3M |
| 2024-04-23 | 169.78 | $166.90 | 49.5M |
| 2024-04-22 | 170.08 | $165.84 | 48.1M |
| 2024-04-19 | 170.53 | $165.00 | 68.1M |
| 2024-04-18 | 171.11 | $167.04 | 43.1M |
| 2024-04-17 | 171.54 | $168.00 | 50.9M |
| 2024-04-16 | 171.91 | $169.38 | 73.7M |
| 2024-04-15 | 172.18 | $172.69 | 73.5M |
| 2024-04-12 | 172.13 | $176.55 | 101.7M |
| 2024-04-11 | 171.66 | $175.04 | 91.1M |
| 2024-04-10 | 171.31 | $167.78 | 49.7M |
| 2024-04-09 | 171.68 | $169.67 | 42.5M |
| 2024-04-08 | 171.89 | $168.45 | 37.4M |
| 2024-04-05 | 172.25 | $169.58 | 42.1M |
| 2024-04-04 | 172.53 | $168.82 | 53.7M |
| 2024-04-03 | 172.92 | $169.65 | 47.7M |
| 2024-04-02 | 173.27 | $168.84 | 49.3M |
| 2024-04-01 | 173.73 | $170.03 | 46.2M |
| 2024-03-28 | 174.12 | $171.48 | 65.7M |
| 2024-03-27 | 174.40 | $173.31 | 60.3M |
| 2024-03-26 | 174.51 | $169.71 | 57.4M |
| 2024-03-25 | 175.02 | $170.85 | 54.3M |
| 2024-03-22 | 175.46 | $172.28 | 71.2M |
| 2024-03-21 | 175.79 | $171.37 | 106.2M |
| 2024-03-20 | 176.26 | $178.67 | 53.4M |
| 2024-03-19 | 176.00 | $176.08 | 55.2M |
| 2024-03-18 | 175.99 | $173.72 | 75.6M |
| 2024-03-15 | 176.23 | $172.62 | 121.8M |
| 2024-03-14 | 176.61 | $173.00 | 72.9M |
| 2024-03-13 | 177.00 | $171.13 | 52.5M |
| 2024-03-12 | 177.61 | $173.23 | 59.8M |
| 2024-03-11 | 178.07 | $172.75 | 60.1M |
| 2024-03-08 | 178.63 | $170.73 | 76.3M |
| 2024-03-07 | 179.47 | $169.00 | 71.8M |
| 2024-03-06 | 180.57 | $169.12 | 68.6M |
| 2024-03-05 | 181.77 | $170.12 | 95.1M |
| 2024-03-04 | 183.00 | $175.10 | 81.5M |
| 2024-03-01 | 183.83 | $179.66 | 73.6M |
| 2024-02-29 | 184.27 | $180.75 | 136.7M |
| 2024-02-28 | 184.64 | $181.42 | 49.0M |
| 2024-02-27 | 184.98 | $182.63 | 54.3M |
| 2024-02-26 | 185.23 | $181.16 | 40.9M |
| 2024-02-23 | 185.66 | $182.52 | 45.1M |
| 2024-02-22 | 185.99 | $184.37 | 52.3M |
| 2024-02-21 | 186.16 | $182.32 | 41.5M |
| 2024-02-20 | 186.56 | $181.56 | 53.7M |
| 2024-02-16 | 187.09 | $182.31 | 49.8M |
| 2024-02-15 | 187.59 | $183.86 | 65.4M |
| 2024-02-14 | 187.98 | $184.15 | 54.6M |
| 2024-02-13 | 188.39 | $185.04 | 56.5M |
| 2024-02-12 | 188.74 | $187.15 | 41.8M |
| 2024-02-09 | 188.90 | $188.85 | 45.2M |
| 2024-02-08 | 188.91 | $188.32 | 41.0M |
| 2024-02-07 | 188.97 | $189.41 | 53.4M |
| 2024-02-06 | 188.93 | $189.30 | 43.5M |
| 2024-02-05 | 188.89 | $187.68 | 69.7M |
| 2024-02-02 | 189.01 | $185.85 | 102.6M |
| 2024-02-01 | 189.35 | $186.86 | 64.9M |
| 2024-01-31 | 189.61 | $184.40 | 55.5M |
| 2024-01-30 | 190.16 | $188.04 | 55.9M |
| 2024-01-29 | 190.38 | $191.73 | 47.1M |
| 2024-01-26 | 190.24 | $192.42 | 44.6M |
| 2024-01-25 | 190.01 | $194.17 | 54.8M |
| 2024-01-24 | 189.57 | $194.50 | 53.6M |
| 2024-01-23 | 189.05 | $195.18 | 42.4M |
| 2024-01-22 | 188.41 | $193.89 | 60.1M |
| 2024-01-19 | 187.83 | $191.56 | 68.9M |
| 2024-01-18 | 187.44 | $188.63 | 78.0M |
| 2024-01-17 | 187.31 | $182.68 | 47.3M |
| 2024-01-16 | 187.80 | $183.63 | 65.6M |
| 2024-01-12 | 188.24 | $185.92 | 40.5M |
| 2024-01-11 | 188.48 | $185.59 | 49.1M |
| 2024-01-10 | 188.78 | $186.19 | 46.8M |
| 2024-01-09 | 189.06 | $185.14 | 42.8M |
| 2024-01-08 | 189.47 | $185.56 | 59.1M |
| 2024-01-05 | 189.88 | $181.18 | 62.4M |
| 2024-01-04 | 190.80 | $181.91 | 72.0M |
| 2024-01-03 | 191.73 | $184.25 | 58.4M |
| 2024-01-02 | 192.52 | $185.64 | 82.5M |
| 2023-12-29 | 193.24 | $192.53 | 42.7M |
| 2023-12-28 | 193.32 | $193.58 | 34.0M |
| 2023-12-27 | 193.29 | $193.15 | 48.1M |
| 2023-12-26 | 193.30 | $193.05 | 28.9M |
| 2023-12-22 | 193.33 | $193.60 | 37.1M |
| 2023-12-21 | 193.30 | $194.68 | 46.5M |
| 2023-12-20 | 193.16 | $194.83 | 52.2M |
| 2023-12-19 | 192.98 | $196.94 | 40.7M |
| 2023-12-18 | 192.56 | $195.89 | 55.8M |
| 2023-12-15 | 192.21 | $197.57 | 128.5M |
| 2023-12-14 | 191.65 | $198.11 | 66.8M |
| 2023-12-13 | 190.97 | $197.96 | 70.4M |
| 2023-12-12 | 190.23 | $194.71 | 52.7M |
| 2023-12-11 | 189.76 | $193.18 | 60.9M |
| 2023-12-08 | 189.40 | $195.71 | 53.4M |
| 2023-12-07 | 188.74 | $194.27 | 47.5M |
| 2023-12-06 | 188.16 | $192.32 | 41.1M |
| 2023-12-05 | 187.72 | $193.42 | 66.6M |
| 2023-12-04 | 187.12 | $189.43 | 43.4M |
| 2023-12-01 | 186.88 | $191.24 | 45.7M |
| 2023-11-30 | 186.42 | $189.95 | 48.8M |
| 2023-11-29 | 186.05 | $189.37 | 43.0M |
| 2023-11-28 | 185.70 | $190.40 | 38.4M |
| 2023-11-27 | 185.20 | $189.79 | 40.6M |
| 2023-11-24 | 184.72 | $189.97 | 24.0M |
| 2023-11-22 | 184.16 | $191.31 | 39.6M |
| 2023-11-21 | 183.41 | $190.64 | 38.1M |
| 2023-11-20 | 182.65 | $191.45 | 46.5M |
| 2023-11-17 | 181.72 | $189.69 | 50.9M |
| 2023-11-16 | 180.89 | $189.71 | 54.4M |
| 2023-11-15 | 179.96 | $188.01 | 53.8M |
| 2023-11-14 | 179.11 | $187.44 | 60.1M |
| 2023-11-13 | 178.23 | $184.80 | 43.6M |
| 2023-11-10 | 177.54 | $186.40 | 66.2M |
| 2023-11-09 | 176.61 | $182.41 | 53.8M |
| 2023-11-08 | 176.00 | $182.89 | 49.3M |
| 2023-11-07 | 175.27 | $181.82 | 70.5M |
| 2023-11-06 | 174.58 | $179.23 | 63.8M |
| 2023-11-03 | 174.09 | $176.65 | 79.8M |
| 2023-11-02 | 173.83 | $177.57 | 77.3M |
| 2023-11-01 | 173.43 | $173.97 | 56.9M |
| 2023-10-31 | 173.38 | $170.77 | 44.8M |
| 2023-10-30 | 173.65 | $170.29 | 51.1M |
| 2023-10-27 | 174.00 | $168.22 | 58.5M |
| 2023-10-26 | 174.61 | $166.89 | 70.6M |
| 2023-10-25 | 175.42 | $171.10 | 57.2M |
| 2023-10-24 | 175.88 | $173.44 | 43.8M |
| 2023-10-23 | 176.14 | $173.00 | 56.0M |
| 2023-10-20 | 176.47 | $172.88 | 64.2M |
| 2023-10-19 | 176.84 | $175.46 | 59.3M |
| 2023-10-18 | 176.99 | $175.84 | 54.8M |
| 2023-10-17 | 177.11 | $177.15 | 57.5M |
| 2023-10-16 | 177.11 | $178.72 | 52.5M |
| 2023-10-13 | 176.94 | $178.85 | 51.5M |
| 2023-10-12 | 176.74 | $180.71 | 56.7M |
| 2023-10-11 | 176.32 | $179.80 | 47.6M |
| 2023-10-10 | 175.95 | $178.39 | 43.7M |
| 2023-10-09 | 175.69 | $178.99 | 42.4M |
| 2023-10-06 | 175.35 | $177.49 | 57.3M |
| 2023-10-05 | 175.12 | $174.91 | 48.5M |
| 2023-10-04 | 175.14 | $173.66 | 53.0M |
| 2023-10-03 | 175.30 | $172.40 | 49.6M |
| 2023-10-02 | 175.61 | $173.75 | 52.2M |
| 2023-09-29 | 175.80 | $171.21 | 51.9M |
| 2023-09-28 | 176.28 | $170.69 | 56.3M |
| 2023-09-27 | 176.87 | $170.43 | 66.9M |
| 2023-09-26 | 177.55 | $171.96 | 64.6M |
| 2023-09-25 | 178.14 | $176.08 | 46.2M |
| 2023-09-22 | 178.36 | $174.79 | 56.7M |
| 2023-09-21 | 178.73 | $173.93 | 63.1M |
| 2023-09-20 | 179.24 | $175.49 | 58.4M |
| 2023-09-19 | 179.63 | $179.07 | 51.8M |
| 2023-09-18 | 179.69 | $177.97 | 67.3M |
| 2023-09-15 | 179.87 | $175.01 | 109.3M |
| 2023-09-14 | 180.38 | $175.74 | 60.9M |
| 2023-09-13 | 180.87 | $174.21 | 84.3M |
| 2023-09-12 | 181.57 | $176.30 | 90.4M |
| 2023-09-11 | 182.13 | $179.36 | 59.0M |
| 2023-09-08 | 182.42 | $178.18 | 65.6M |
| 2023-09-07 | 182.87 | $177.56 | 112.5M |
| 2023-09-06 | 183.43 | $182.91 | 81.8M |
| 2023-09-05 | 183.48 | $189.70 | 45.3M |
| 2023-09-01 | 182.82 | $189.46 | 45.8M |
| 2023-08-31 | 182.13 | $187.87 | 60.8M |
| 2023-08-30 | 181.52 | $187.65 | 60.8M |
| 2023-08-29 | 180.88 | $184.12 | 53.0M |
| 2023-08-28 | 180.54 | $180.19 | 43.8M |
| 2023-08-25 | 180.57 | $178.61 | 51.4M |
| 2023-08-24 | 180.78 | $176.38 | 54.9M |
| 2023-08-23 | 181.24 | $181.12 | 52.7M |
| 2023-08-22 | 181.25 | $177.23 | 42.1M |
| 2023-08-21 | 181.68 | $175.84 | 46.3M |
| 2023-08-18 | 182.29 | $174.49 | 61.2M |
| 2023-08-17 | 183.11 | $174.00 | 66.1M |
| 2023-08-16 | 184.07 | $176.57 | 47.0M |
| 2023-08-15 | 184.86 | $177.45 | 43.6M |
| 2023-08-14 | 185.64 | $179.46 | 43.7M |
| 2023-08-11 | 186.29 | $177.79 | 52.0M |
| 2023-08-10 | 187.19 | $177.97 | 54.7M |
| 2023-08-09 | 188.16 | $178.19 | 60.4M |
| 2023-08-08 | 189.21 | $179.80 | 67.8M |
| 2023-08-07 | 190.20 | $178.85 | 97.6M |
| 2023-08-04 | 191.39 | $181.99 | 116.0M |
| 2023-08-03 | 192.38 | $191.17 | 62.2M |
| 2023-08-02 | 192.51 | $192.58 | 50.4M |
| 2023-08-01 | 192.50 | $195.61 | 35.3M |
| 2023-07-31 | 192.18 | $196.45 | 38.8M |
| 2023-07-28 | 191.73 | $195.83 | 48.3M |
| 2023-07-27 | 191.29 | $193.22 | 47.5M |
| 2023-07-26 | 191.09 | $194.50 | 47.5M |
| 2023-07-25 | 190.73 | $193.62 | 37.3M |
| 2023-07-24 | 190.43 | $192.75 | 45.5M |
| 2023-07-21 | 190.18 | $191.94 | 72.0M |
| 2023-07-20 | 190.00 | $193.13 | 59.6M |
| 2023-07-19 | 189.67 | $195.10 | 80.5M |
| 2023-07-18 | 189.10 | $193.73 | 48.4M |
| 2023-07-17 | 188.61 | $193.99 | 50.5M |
| 2023-07-14 | 188.04 | $190.69 | 41.6M |
| 2023-07-13 | 187.76 | $190.54 | 41.3M |
| 2023-07-12 | 187.47 | $189.77 | 60.8M |
| 2023-07-11 | 187.23 | $188.08 | 46.6M |
| 2023-07-10 | 187.14 | $188.61 | 59.9M |
| 2023-07-07 | 186.98 | $190.68 | 46.8M |
| 2023-07-06 | 186.59 | $191.81 | 45.2M |
| 2023-07-05 | 186.05 | $191.33 | 46.9M |
| 2023-07-03 | 185.49 | $192.46 | 31.5M |
| 2023-06-30 | 184.76 | $193.97 | 85.2M |
| 2023-06-29 | 183.79 | $189.59 | 46.3M |
| 2023-06-28 | 183.18 | $189.25 | 51.2M |
| 2023-06-27 | 182.54 | $188.06 | 50.7M |
| 2023-06-26 | 181.95 | $185.27 | 48.1M |
| 2023-06-23 | 181.61 | $186.68 | 53.1M |
| 2023-06-22 | 181.07 | $187.00 | 51.2M |
| 2023-06-21 | 180.45 | $183.96 | 49.5M |
| 2023-06-20 | 180.08 | $185.01 | 49.8M |
| 2023-06-16 | 179.56 | $184.92 | 101.3M |
| 2023-06-15 | 178.99 | $186.01 | 65.4M |
| 2023-06-14 | 178.25 | $183.95 | 57.5M |
| 2023-06-13 | 177.66 | $183.31 | 54.9M |
| 2023-06-12 | 177.06 | $183.79 | 54.8M |
| 2023-06-09 | 176.35 | $180.96 | 48.9M |
| 2023-06-08 | 175.87 | $180.57 | 50.2M |
| 2023-06-07 | 175.37 | $177.82 | 61.9M |
| 2023-06-06 | 175.11 | $179.21 | 64.8M |
| 2023-06-05 | 174.68 | $179.58 | 121.9M |
| 2023-06-02 | 174.17 | $180.95 | 62.0M |
| 2023-06-01 | 173.45 | $180.09 | 68.9M |
| 2023-05-31 | 172.75 | $177.25 | 99.6M |
| 2023-05-30 | 172.28 | $177.30 | 56.0M |
| 2023-05-26 | 171.75 | $175.43 | 54.8M |
| 2023-05-25 | 171.36 | $172.99 | 56.1M |
| 2023-05-24 | 171.19 | $171.84 | 45.1M |
| 2023-05-23 | 171.13 | $171.56 | 50.7M |
| 2023-05-22 | 171.08 | $174.20 | 43.6M |
| 2023-05-19 | 170.75 | $175.16 | 55.8M |
| 2023-05-18 | 170.29 | $175.05 | 65.5M |
| 2023-05-17 | 169.79 | $172.69 | 58.0M |
| 2023-05-16 | 169.48 | $172.07 | 42.1M |
| 2023-05-15 | 169.21 | $172.07 | 37.3M |
| 2023-05-12 | 168.91 | $172.57 | 45.5M |
| 2023-05-11 | 168.52 | $173.75 | 49.5M |
| 2023-05-10 | 167.97 | $173.56 | 53.7M |
| 2023-05-09 | 167.38 | $171.77 | 45.3M |
| 2023-05-08 | 166.92 | $173.50 | 56.0M |
| 2023-05-05 | 166.23 | $173.57 | 113.5M |
| 2023-05-04 | 165.45 | $165.79 | 81.2M |
| 2023-05-03 | 165.42 | $167.45 | 65.1M |
| 2023-05-02 | 165.21 | $168.54 | 48.4M |
| 2023-05-01 | 164.85 | $169.59 | 52.5M |
| 2023-04-28 | 164.36 | $169.68 | 55.3M |
| 2023-04-27 | 163.80 | $168.41 | 64.9M |
| 2023-04-26 | 163.31 | $163.76 | 45.5M |
| 2023-04-25 | 163.26 | $163.77 | 48.7M |
| 2023-04-24 | 163.21 | $165.33 | 41.9M |
| 2023-04-21 | 162.99 | $165.02 | 58.3M |
| 2023-04-20 | 162.77 | $166.65 | 52.5M |
| 2023-04-19 | 162.36 | $167.63 | 47.7M |
| 2023-04-18 | 161.81 | $166.47 | 49.9M |
| 2023-04-17 | 161.32 | $165.23 | 41.5M |
| 2023-04-14 | 160.91 | $165.21 | 49.4M |
| 2023-04-13 | 160.45 | $165.56 | 68.4M |
| 2023-04-12 | 159.92 | $160.10 | 50.1M |
| 2023-04-11 | 159.90 | $160.80 | 47.6M |
| 2023-04-10 | 159.80 | $162.03 | 47.7M |
| 2023-04-06 | 159.57 | $164.66 | 45.4M |
| 2023-04-05 | 159.03 | $163.76 | 51.5M |
| 2023-04-04 | 158.53 | $165.63 | 46.3M |
| 2023-04-03 | 157.79 | $166.17 | 57.0M |
| 2023-03-31 | 156.90 | $164.90 | 68.7M |
| 2023-03-30 | 156.06 | $162.36 | 49.5M |
| 2023-03-29 | 155.40 | $160.77 | 51.3M |
| 2023-03-28 | 154.83 | $157.65 | 46.0M |
| 2023-03-27 | 154.54 | $158.28 | 52.4M |
| 2023-03-24 | 154.14 | $160.25 | 59.3M |
| 2023-03-23 | 153.50 | $158.93 | 67.6M |
| 2023-03-22 | 152.93 | $157.83 | 75.7M |
| 2023-03-21 | 152.41 | $159.28 | 73.9M |
| 2023-03-20 | 151.69 | $157.40 | 73.6M |
| 2023-03-17 | 151.09 | $155.00 | 98.9M |
| 2023-03-16 | 150.68 | $155.85 | 76.3M |
| 2023-03-15 | 150.13 | $152.99 | 77.2M |
| 2023-03-14 | 149.83 | $152.59 | 73.7M |
| 2023-03-13 | 149.54 | $150.47 | 84.5M |
| 2023-03-10 | 149.44 | $148.50 | 68.6M |
| 2023-03-09 | 149.54 | $150.59 | 53.8M |
| 2023-03-08 | 149.43 | $152.87 | 47.2M |
| 2023-03-07 | 149.07 | $151.60 | 56.2M |
| 2023-03-06 | 148.80 | $153.83 | 87.6M |
| 2023-03-03 | 148.27 | $151.03 | 70.7M |
| 2023-03-02 | 147.98 | $145.91 | 52.3M |
| 2023-03-01 | 148.20 | $145.31 | 55.5M |
| 2023-02-28 | 148.51 | $147.41 | 50.5M |
| 2023-02-27 | 148.62 | $147.92 | 45.0M |
| 2023-02-24 | 148.70 | $146.71 | 55.5M |
| 2023-02-23 | 148.91 | $149.40 | 48.4M |
| 2023-02-22 | 148.85 | $148.91 | 51.0M |
| 2023-02-21 | 148.85 | $148.48 | 58.9M |
| 2023-02-17 | 148.89 | $152.55 | 59.1M |
| 2023-02-16 | 148.50 | $153.71 | 68.2M |
| 2023-02-15 | 147.95 | $155.33 | 65.7M |
| 2023-02-14 | 147.18 | $153.20 | 61.7M |
| 2023-02-13 | 146.54 | $153.85 | 62.2M |
| 2023-02-10 | 145.77 | $151.01 | 57.5M |
| 2023-02-09 | 145.22 | $150.87 | 56.0M |
| 2023-02-08 | 144.63 | $151.92 | 64.1M |
| 2023-02-07 | 143.86 | $154.65 | 83.3M |
| 2023-02-06 | 142.72 | $151.73 | 69.9M |
| 2023-02-03 | 141.77 | $154.50 | 154.4M |
| 2023-02-02 | 140.44 | $150.82 | 118.3M |
| 2023-02-01 | 139.34 | $145.43 | 77.7M |
| 2023-01-31 | 138.70 | $144.29 | 65.9M |
| 2023-01-30 | 138.11 | $143.00 | 64.0M |
| 2023-01-27 | 137.60 | $145.93 | 70.6M |
| 2023-01-26 | 136.72 | $143.96 | 54.1M |
| 2023-01-25 | 135.96 | $141.86 | 65.8M |
| 2023-01-24 | 135.34 | $142.53 | 66.4M |
| 2023-01-23 | 134.58 | $141.11 | 81.8M |
| 2023-01-20 | 133.89 | $137.87 | 80.2M |
| 2023-01-19 | 133.48 | $135.27 | 58.3M |
| 2023-01-18 | 133.29 | $135.21 | 69.7M |
| 2023-01-17 | 133.08 | $135.94 | 63.6M |
| 2023-01-13 | 132.78 | $134.76 | 57.8M |
| 2023-01-12 | 132.58 | $133.41 | 71.4M |
| 2023-01-11 | 132.49 | $133.49 | 69.5M |
| 2023-01-10 | 132.38 | $130.73 | 63.9M |
| 2023-01-09 | 132.56 | $130.15 | 70.8M |
| 2023-01-06 | 132.81 | $129.62 | 87.8M |
| 2023-01-05 | 133.15 | $125.02 | 81.0M |
| 2023-01-04 | 134.00 | $126.36 | 89.1M |
| 2023-01-03 | 134.81 | $125.07 | 112.1M |
| 2022-12-30 | 135.83 | $129.93 | 77.0M |
| 2022-12-29 | 136.45 | $129.61 | 75.7M |
| 2022-12-28 | 137.17 | $126.04 | 85.4M |
| 2022-12-27 | 138.34 | $130.03 | 69.0M |
| 2022-12-23 | 139.22 | $131.86 | 63.8M |
| 2022-12-22 | 139.99 | $132.23 | 77.9M |
| 2022-12-21 | 140.81 | $135.45 | 85.9M |
| 2022-12-20 | 141.38 | $132.30 | 77.4M |
| 2022-12-19 | 142.33 | $132.37 | 79.6M |
| 2022-12-16 | 143.38 | $134.51 | 160.2M |
| 2022-12-15 | 144.31 | $136.50 | 98.9M |
| 2022-12-14 | 145.14 | $143.21 | 82.3M |
| 2022-12-13 | 145.34 | $145.47 | 93.9M |
| 2022-12-12 | 145.33 | $144.49 | 70.5M |
| 2022-12-09 | 145.41 | $142.16 | 76.1M |
| 2022-12-08 | 145.76 | $142.65 | 62.1M |
| 2022-12-07 | 146.08 | $140.94 | 69.7M |
| 2022-12-06 | 146.62 | $142.91 | 64.7M |
| 2022-12-05 | 147.01 | $146.63 | 68.8M |
| 2022-12-02 | 147.06 | $147.81 | 65.4M |
| 2022-12-01 | 146.98 | $148.31 | 71.3M |
| 2022-11-30 | 146.84 | $148.03 | 111.4M |
| 2022-11-29 | 146.71 | $141.17 | 83.8M |
| 2022-11-28 | 147.29 | $144.22 | 69.3M |
| 2022-11-25 | 147.62 | $148.11 | 35.2M |
| 2022-11-23 | 147.56 | $151.07 | 58.3M |
| 2022-11-22 | 147.20 | $150.18 | 51.8M |
| 2022-11-21 | 146.88 | $148.01 | 58.7M |
| 2022-11-18 | 146.76 | $151.29 | 74.8M |
| 2022-11-17 | 146.29 | $150.72 | 80.4M |
| 2022-11-16 | 145.82 | $148.79 | 64.2M |
| 2022-11-15 | 145.51 | $150.04 | 89.9M |
| 2022-11-14 | 145.03 | $148.28 | 73.4M |
| 2022-11-11 | 144.69 | $149.70 | 94.0M |
| 2022-11-10 | 144.16 | $146.87 | 118.9M |
| 2022-11-09 | 143.87 | $134.87 | 74.9M |
| 2022-11-08 | 144.82 | $139.50 | 89.9M |
| 2022-11-07 | 145.38 | $138.92 | 83.4M |
| 2022-11-04 | 146.06 | $138.38 | 140.8M |
| 2022-11-03 | 146.87 | $138.88 | 97.9M |
| 2022-11-02 | 147.71 | $145.03 | 93.6M |
| 2022-11-01 | 147.99 | $150.65 | 80.4M |
| 2022-10-31 | 147.71 | $153.34 | 97.9M |
| 2022-10-28 | 147.12 | $155.74 | 164.8M |
| 2022-10-27 | 146.22 | $144.80 | 109.2M |
| 2022-10-26 | 146.36 | $149.35 | 88.4M |
| 2022-10-25 | 146.05 | $152.34 | 74.7M |
| 2022-10-24 | 145.39 | $149.45 | 76.0M |
| 2022-10-21 | 144.96 | $147.27 | 86.5M |
| 2022-10-20 | 144.72 | $143.39 | 64.5M |
| 2022-10-19 | 144.86 | $143.86 | 61.8M |
| 2022-10-18 | 144.96 | $143.75 | 99.1M |
| 2022-10-17 | 145.09 | $142.41 | 85.3M |
| 2022-10-14 | 145.37 | $138.38 | 88.6M |
| 2022-10-13 | 146.11 | $142.99 | 113.2M |
| 2022-10-12 | 146.43 | $138.34 | 70.4M |
| 2022-10-11 | 147.29 | $138.98 | 77.0M |
| 2022-10-10 | 148.16 | $140.42 | 74.9M |
| 2022-10-07 | 148.98 | $140.09 | 85.9M |
| 2022-10-06 | 149.91 | $145.43 | 68.4M |
| 2022-10-05 | 150.38 | $146.40 | 79.5M |
| 2022-10-04 | 150.80 | $146.10 | 87.8M |
| 2022-10-03 | 151.30 | $142.45 | 114.3M |
| 2022-09-30 | 152.23 | $138.20 | 124.9M |
| 2022-09-29 | 153.71 | $142.48 | 128.1M |
| 2022-09-28 | 154.89 | $149.84 | 146.7M |
| 2022-09-27 | 155.42 | $151.76 | 84.4M |
| 2022-09-26 | 155.80 | $150.77 | 93.3M |
| 2022-09-23 | 156.33 | $150.43 | 96.0M |
| 2022-09-22 | 156.95 | $152.74 | 86.7M |
| 2022-09-21 | 157.40 | $153.72 | 101.7M |
| 2022-09-20 | 157.79 | $156.90 | 107.7M |
| 2022-09-19 | 157.88 | $154.48 | 81.5M |
| 2022-09-16 | 158.24 | $150.70 | 162.3M |
| 2022-09-15 | 159.03 | $152.37 | 90.5M |
| 2022-09-14 | 159.73 | $155.31 | 88.0M |
| 2022-09-13 | 160.20 | $153.84 | 122.7M |
| 2022-09-12 | 160.87 | $163.43 | 105.0M |
| 2022-09-09 | 160.60 | $157.37 | 68.1M |
| 2022-09-08 | 160.94 | $154.46 | 84.9M |
| 2022-09-07 | 161.62 | $155.96 | 87.4M |
| 2022-09-06 | 162.21 | $154.53 | 73.7M |
| 2022-09-02 | 163.02 | $155.81 | 77.0M |
| 2022-09-01 | 163.78 | $157.96 | 74.2M |
| 2022-08-31 | 164.39 | $157.22 | 88.0M |
| 2022-08-30 | 165.15 | $158.91 | 77.9M |
| 2022-08-29 | 165.80 | $161.38 | 73.3M |
| 2022-08-26 | 166.27 | $163.62 | 79.0M |
| 2022-08-25 | 166.55 | $170.03 | 51.2M |
| 2022-08-24 | 166.18 | $167.53 | 53.8M |
| 2022-08-23 | 166.04 | $167.23 | 54.1M |
| 2022-08-22 | 165.91 | $167.57 | 69.0M |
| 2022-08-19 | 165.74 | $171.52 | 70.3M |
| 2022-08-18 | 165.13 | $174.15 | 62.3M |
| 2022-08-17 | 164.18 | $174.55 | 79.5M |
| 2022-08-16 | 163.09 | $173.03 | 56.4M |
| 2022-08-15 | 162.05 | $173.19 | 54.1M |
| 2022-08-12 | 160.87 | $172.10 | 68.0M |
| 2022-08-11 | 159.69 | $168.49 | 57.1M |
| 2022-08-10 | 158.76 | $169.24 | 70.2M |
| 2022-08-09 | 157.66 | $164.92 | 63.1M |
| 2022-08-08 | 156.90 | $164.87 | 60.4M |
| 2022-08-05 | 156.06 | $165.35 | 56.7M |
| 2022-08-04 | 155.08 | $165.81 | 55.5M |
| 2022-08-03 | 153.95 | $166.13 | 82.5M |
| 2022-08-02 | 152.67 | $160.01 | 59.9M |
| 2022-08-01 | 151.90 | $161.51 | 67.8M |
| 2022-07-29 | 150.88 | $162.51 | 101.8M |
| 2022-07-28 | 149.66 | $157.35 | 81.4M |
| 2022-07-27 | 148.85 | $156.79 | 78.6M |
| 2022-07-26 | 148.01 | $151.60 | 55.1M |
| 2022-07-25 | 147.64 | $152.95 | 53.6M |
| 2022-07-22 | 147.08 | $154.09 | 66.7M |
| 2022-07-21 | 146.34 | $155.35 | 65.1M |
| 2022-07-20 | 145.39 | $153.04 | 64.8M |
| 2022-07-19 | 144.58 | $151.00 | 83.0M |
| 2022-07-18 | 143.91 | $147.07 | 81.4M |
| 2022-07-15 | 143.58 | $150.17 | 76.3M |
| 2022-07-14 | 142.88 | $148.47 | 78.1M |
| 2022-07-13 | 142.29 | $145.49 | 71.2M |
| 2022-07-12 | 141.96 | $145.86 | 77.6M |
| 2022-07-11 | 141.55 | $144.87 | 63.3M |
| 2022-07-08 | 141.20 | $147.04 | 64.5M |
| 2022-07-07 | 140.58 | $146.35 | 66.3M |
| 2022-07-06 | 139.98 | $142.92 | 74.1M |
| 2022-07-05 | 139.67 | $141.56 | 73.4M |
| 2022-07-01 | 139.47 | $138.93 | 71.1M |
| 2022-06-30 | 139.52 | $136.72 | 99.0M |
| 2022-06-29 | 139.82 | $139.23 | 66.2M |
| 2022-06-28 | 139.88 | $137.44 | 67.3M |
| 2022-06-27 | 140.14 | $141.66 | 70.2M |
| 2022-06-24 | 139.98 | $141.66 | 89.1M |
| 2022-06-23 | 139.80 | $138.27 | 72.4M |
| 2022-06-22 | 139.96 | $135.35 | 73.4M |
| 2022-06-21 | 140.45 | $135.87 | 81.0M |
| 2022-06-17 | 140.93 | $131.56 | 134.5M |
| 2022-06-16 | 141.91 | $130.06 | 108.1M |
| 2022-06-15 | 143.16 | $135.43 | 91.5M |
| 2022-06-14 | 143.98 | $132.76 | 84.8M |
| 2022-06-13 | 145.16 | $131.88 | 122.2M |
| 2022-06-10 | 146.55 | $137.13 | 91.6M |
| 2022-06-09 | 147.54 | $142.64 | 69.5M |
| 2022-06-08 | 148.06 | $147.96 | 54.0M |
| 2022-06-07 | 148.07 | $148.71 | 67.8M |
| 2022-06-06 | 148.00 | $146.14 | 71.6M |
| 2022-06-03 | 148.20 | $145.38 | 88.6M |
| 2022-06-02 | 148.50 | $151.21 | 72.3M |
| 2022-06-01 | 148.21 | $148.71 | 74.3M |
| 2022-05-31 | 148.16 | $148.84 | 103.7M |
| 2022-05-27 | 148.09 | $149.64 | 91.0M |
| 2022-05-26 | 147.93 | $143.78 | 90.6M |
| 2022-05-25 | 148.36 | $140.52 | 92.5M |
| 2022-05-24 | 149.19 | $140.36 | 104.1M |
| 2022-05-23 | 150.12 | $143.11 | 117.7M |
| 2022-05-20 | 150.85 | $137.59 | 137.4M |
| 2022-05-19 | 152.25 | $137.35 | 136.1M |
| 2022-05-18 | 153.82 | $140.82 | 109.7M |
| 2022-05-17 | 155.19 | $149.24 | 78.3M |
| 2022-05-16 | 155.81 | $145.54 | 86.6M |
| 2022-05-13 | 156.89 | $147.11 | 114.0M |
| 2022-05-12 | 157.92 | $142.56 | 182.6M |
| 2022-05-11 | 159.54 | $146.50 | 142.7M |
| 2022-05-10 | 160.91 | $154.51 | 115.4M |
| 2022-05-09 | 161.59 | $152.06 | 131.6M |
| 2022-05-06 | 162.59 | $157.28 | 116.1M |
| 2022-05-05 | 163.15 | $156.77 | 130.5M |
| 2022-05-04 | 163.82 | $166.02 | 108.3M |
| 2022-05-03 | 163.59 | $159.48 | 89.0M |
| 2022-05-02 | 164.02 | $157.96 | 123.1M |
| 2022-04-29 | 164.66 | $157.65 | 131.7M |
| 2022-04-28 | 165.40 | $163.64 | 130.2M |
| 2022-04-27 | 165.58 | $156.57 | 88.1M |
| 2022-04-26 | 166.53 | $156.80 | 95.6M |
| 2022-04-25 | 167.56 | $162.88 | 96.0M |
| 2022-04-22 | 168.05 | $161.79 | 84.9M |
| 2022-04-21 | 168.71 | $166.42 | 87.2M |
| 2022-04-20 | 168.95 | $167.23 | 67.9M |
| 2022-04-19 | 169.13 | $167.40 | 67.7M |
| 2022-04-18 | 169.31 | $165.07 | 69.0M |
| 2022-04-14 | 169.76 | $165.29 | 75.3M |
| 2022-04-13 | 170.23 | $170.40 | 70.6M |
| 2022-04-12 | 170.21 | $167.66 | 79.3M |
| 2022-04-11 | 170.48 | $165.75 | 72.2M |
| 2022-04-08 | 170.98 | $170.09 | 76.6M |
| 2022-04-07 | 171.07 | $172.14 | 77.6M |
| 2022-04-06 | 170.96 | $171.83 | 89.1M |
| 2022-04-05 | 170.86 | $175.06 | 73.4M |
| 2022-04-04 | 170.42 | $178.44 | 76.5M |
| 2022-04-01 | 169.58 | $174.31 | 78.8M |
| 2022-03-31 | 169.08 | $174.61 | 103.0M |
| 2022-03-30 | 168.50 | $177.77 | 92.6M |
| 2022-03-29 | 167.52 | $178.96 | 100.6M |
| 2022-03-28 | 166.32 | $175.60 | 90.4M |
| 2022-03-25 | 165.34 | $174.72 | 80.5M |
| 2022-03-24 | 164.35 | $174.07 | 90.1M |
| 2022-03-23 | 163.33 | $170.21 | 98.1M |
| 2022-03-22 | 162.61 | $168.82 | 81.5M |
| 2022-03-21 | 161.95 | $165.38 | 95.8M |
| 2022-03-18 | 161.59 | $163.98 | 123.5M |
| 2022-03-17 | 161.34 | $160.62 | 75.6M |
| 2022-03-16 | 161.42 | $159.59 | 102.3M |
| 2022-03-15 | 161.61 | $155.09 | 93.0M |
| 2022-03-14 | 162.29 | $150.62 | 108.7M |
| 2022-03-11 | 163.52 | $154.73 | 97.0M |
| 2022-03-10 | 164.45 | $158.52 | 105.3M |
| 2022-03-09 | 165.07 | $162.95 | 91.5M |
| 2022-03-08 | 165.29 | $157.44 | 131.1M |
| 2022-03-07 | 166.12 | $159.30 | 96.4M |
| 2022-03-04 | 166.84 | $163.17 | 83.8M |
| 2022-03-03 | 167.23 | $166.23 | 76.7M |
| 2022-03-02 | 167.33 | $166.56 | 79.7M |
| 2022-03-01 | 167.41 | $163.20 | 83.5M |
| 2022-02-28 | 167.86 | $165.12 | 95.1M |
| 2022-02-25 | 168.14 | $164.85 | 92.0M |
| 2022-02-24 | 168.49 | $162.74 | 141.1M |
| 2022-02-23 | 169.10 | $160.07 | 90.0M |
| 2022-02-22 | 170.05 | $164.32 | 91.2M |
| 2022-02-18 | 170.65 | $167.30 | 82.8M |
| 2022-02-17 | 171.00 | $168.88 | 69.6M |
| 2022-02-16 | 171.22 | $172.55 | 61.2M |
| 2022-02-15 | 171.08 | $172.79 | 64.3M |
| 2022-02-14 | 170.90 | $168.88 | 86.2M |
| 2022-02-11 | 171.12 | $168.64 | 98.7M |
| 2022-02-10 | 171.38 | $172.12 | 90.9M |
| 2022-02-09 | 171.30 | $176.28 | 71.3M |
| 2022-02-08 | 170.78 | $174.83 | 74.8M |
| 2022-02-07 | 170.35 | $171.66 | 77.3M |
| 2022-02-04 | 170.21 | $172.39 | 82.5M |
| 2022-02-03 | 169.98 | $172.90 | 89.4M |
| 2022-02-02 | 169.67 | $175.84 | 84.9M |
| 2022-02-01 | 169.03 | $174.61 | 86.2M |
| 2022-01-31 | 168.44 | $174.78 | 115.5M |
| 2022-01-28 | 167.77 | $170.33 | 179.9M |
| 2022-01-27 | 167.50 | $159.22 | 122.0M |
| 2022-01-26 | 168.37 | $159.69 | 108.3M |
| 2022-01-25 | 169.29 | $159.78 | 115.8M |
| 2022-01-24 | 170.29 | $161.62 | 162.7M |
| 2022-01-21 | 171.20 | $162.41 | 122.8M |
| 2022-01-20 | 172.13 | $164.51 | 91.4M |
| 2022-01-19 | 172.93 | $166.23 | 94.8M |
| 2022-01-18 | 173.63 | $169.80 | 91.2M |
| 2022-01-14 | 174.04 | $173.07 | 80.4M |
| 2022-01-13 | 174.14 | $172.19 | 84.5M |
| 2022-01-12 | 174.34 | $175.53 | 74.8M |
| 2022-01-11 | 174.22 | $175.08 | 76.1M |
| 2022-01-10 | 174.13 | $172.19 | 106.8M |
| 2022-01-07 | 174.33 | $172.17 | 86.7M |
| 2022-01-06 | 174.56 | $172.00 | 96.9M |
| 2022-01-05 | 174.83 | $174.92 | 94.5M |
| 2022-01-04 | 174.82 | $179.70 | 99.3M |
| 2022-01-03 | 174.30 | $182.01 | 104.7M |
| 2021-12-31 | 173.49 | $177.57 | 64.1M |
| 2021-12-30 | 173.06 | $178.20 | 59.8M |
| 2021-12-29 | 172.52 | $179.38 | 62.3M |
| 2021-12-28 | 171.80 | $179.29 | 79.1M |
| 2021-12-27 | 171.01 | $180.33 | 74.9M |
| 2021-12-23 | 170.03 | $176.28 | 68.4M |
| 2021-12-22 | 169.37 | $175.64 | 92.1M |
| 2021-12-21 | 168.71 | $172.99 | 91.2M |
| 2021-12-20 | 168.26 | $169.75 | 107.5M |
| 2021-12-17 | 168.10 | $171.14 | 195.9M |
| 2021-12-16 | 167.78 | $172.26 | 150.2M |
| 2021-12-15 | 167.31 | $179.30 | 131.1M |
| 2021-12-14 | 166.05 | $174.33 | 139.4M |
| 2021-12-13 | 165.18 | $175.74 | 153.2M |
| 2021-12-10 | 164.07 | $179.45 | 115.4M |
| 2021-12-09 | 162.45 | $174.56 | 108.9M |
| 2021-12-08 | 161.17 | $175.08 | 117.0M |
| 2021-12-07 | 159.71 | $171.18 | 120.4M |
| 2021-12-06 | 158.50 | $165.32 | 107.5M |
| 2021-12-03 | 157.78 | $161.84 | 118.0M |
| 2021-12-02 | 157.36 | $163.76 | 136.7M |
| 2021-12-01 | 156.68 | $164.77 | 152.4M |
| 2021-11-30 | 155.83 | $165.30 | 174.0M |
| 2021-11-29 | 154.84 | $160.24 | 88.7M |
| 2021-11-26 | 154.27 | $156.81 | 77.0M |
| 2021-11-24 | 154.00 | $161.94 | 69.5M |
| 2021-11-23 | 153.16 | $161.41 | 96.0M |
| 2021-11-22 | 152.29 | $161.02 | 117.5M |
| 2021-11-19 | 151.38 | $160.55 | 117.3M |
| 2021-11-18 | 150.41 | $157.87 | 137.8M |
| 2021-11-17 | 149.62 | $153.49 | 88.8M |
| 2021-11-16 | 149.22 | $151.00 | 59.3M |
| 2021-11-15 | 149.03 | $150.00 | 59.2M |
| 2021-11-12 | 148.93 | $149.99 | 63.8M |
| 2021-11-11 | 148.82 | $147.87 | 41.0M |
| 2021-11-10 | 148.92 | $147.92 | 65.2M |
| 2021-11-09 | 149.02 | $150.81 | 56.8M |
| 2021-11-08 | 148.83 | $150.44 | 55.0M |
| 2021-11-05 | 148.66 | $151.28 | 65.5M |
| 2021-11-04 | 148.39 | $150.96 | 60.4M |
| 2021-11-03 | 148.12 | $151.49 | 54.5M |
| 2021-11-02 | 147.76 | $150.02 | 69.1M |
| 2021-11-01 | 147.52 | $148.96 | 74.6M |
| 2021-10-29 | 147.37 | $149.80 | 125.0M |
| 2021-10-28 | 147.12 | $152.57 | 100.1M |
| 2021-10-27 | 146.54 | $148.85 | 56.1M |
| 2021-10-26 | 146.30 | $149.32 | 60.9M |
| 2021-10-25 | 145.98 | $148.64 | 50.7M |
| 2021-10-22 | 145.70 | $148.69 | 58.9M |
| 2021-10-21 | 145.39 | $149.48 | 61.4M |
| 2021-10-20 | 144.96 | $149.26 | 58.4M |
| 2021-10-19 | 144.51 | $148.76 | 76.4M |
| 2021-10-18 | 144.06 | $146.55 | 85.6M |
| 2021-10-15 | 143.80 | $144.84 | 67.9M |
| 2021-10-14 | 143.69 | $143.76 | 69.9M |
| 2021-10-13 | 143.68 | $140.91 | 78.8M |
| 2021-10-12 | 143.97 | $141.51 | 73.0M |
| 2021-10-11 | 144.23 | $142.81 | 64.5M |
| 2021-10-08 | 144.38 | $142.90 | 58.8M |
| 2021-10-07 | 144.54 | $143.29 | 61.7M |
| 2021-10-06 | 144.67 | $142.00 | 83.2M |
| 2021-10-05 | 144.95 | $141.11 | 80.9M |
| 2021-10-04 | 145.35 | $139.14 | 98.3M |
| 2021-10-01 | 146.01 | $142.65 | 94.6M |
| 2021-09-30 | 146.36 | $141.50 | 89.1M |
| 2021-09-29 | 146.87 | $142.83 | 74.6M |
| 2021-09-28 | 147.30 | $141.91 | 109.0M |
| 2021-09-27 | 147.86 | $145.37 | 74.2M |
| 2021-09-24 | 148.12 | $146.92 | 53.5M |
| 2021-09-23 | 148.25 | $146.83 | 64.8M |
| 2021-09-22 | 148.40 | $145.85 | 76.4M |
| 2021-09-21 | 148.67 | $143.43 | 75.8M |
| 2021-09-20 | 149.22 | $142.94 | 123.5M |
| 2021-09-17 | 149.88 | $146.06 | 129.9M |
| 2021-09-16 | 150.28 | $148.79 | 68.0M |
| 2021-09-15 | 150.44 | $149.03 | 83.3M |
| 2021-09-14 | 150.59 | $148.12 | 109.3M |
| 2021-09-13 | 150.85 | $149.55 | 102.4M |
| 2021-09-10 | 150.99 | $148.97 | 140.9M |
| 2021-09-09 | 151.20 | $154.07 | 57.3M |
| 2021-09-08 | 150.90 | $155.11 | 74.4M |
| 2021-09-07 | 150.45 | $156.69 | 82.3M |
| 2021-09-03 | 149.80 | $154.30 | 57.9M |
| 2021-09-02 | 149.32 | $153.65 | 71.2M |
| 2021-09-01 | 148.87 | $152.51 | 80.3M |
| 2021-08-31 | 148.49 | $151.83 | 86.5M |
| 2021-08-30 | 148.13 | $153.12 | 91.0M |
| 2021-08-27 | 147.61 | $148.60 | 55.8M |
| 2021-08-26 | 147.50 | $147.54 | 48.6M |
| 2021-08-25 | 147.50 | $148.36 | 59.0M |
| 2021-08-24 | 147.41 | $149.62 | 48.6M |
| 2021-08-23 | 147.18 | $149.71 | 60.1M |
| 2021-08-20 | 146.91 | $148.19 | 60.5M |
| 2021-08-19 | 146.78 | $146.70 | 87.0M |
| 2021-08-18 | 146.79 | $146.36 | 86.3M |
| 2021-08-17 | 146.83 | $150.19 | 92.2M |
| 2021-08-16 | 146.48 | $151.12 | 103.6M |
| 2021-08-13 | 145.99 | $149.10 | 59.4M |
| 2021-08-12 | 145.66 | $148.89 | 73.8M |
| 2021-08-11 | 145.32 | $145.86 | 48.5M |
| 2021-08-10 | 145.26 | $145.60 | 69.0M |
| 2021-08-09 | 145.23 | $146.09 | 48.9M |
| 2021-08-06 | 145.14 | $146.14 | 54.1M |
| 2021-08-05 | 145.03 | $147.06 | 46.4M |
| 2021-08-04 | 144.82 | $146.95 | 56.4M |
| 2021-08-03 | 144.59 | $147.36 | 64.8M |
| 2021-08-02 | 144.30 | $145.52 | 62.9M |
| 2021-07-30 | 144.17 | $145.86 | 70.4M |
| 2021-07-29 | 144.00 | $145.64 | 56.7M |
| 2021-07-28 | 143.82 | $144.98 | 118.9M |
| 2021-07-27 | 143.70 | $146.77 | 104.8M |
| 2021-07-26 | 143.38 | $148.99 | 72.4M |
| 2021-07-23 | 142.79 | $148.56 | 71.4M |
| 2021-07-22 | 142.18 | $146.80 | 77.3M |
| 2021-07-21 | 141.69 | $145.40 | 75.0M |
| 2021-07-20 | 141.30 | $146.15 | 96.4M |
| 2021-07-19 | 140.79 | $142.45 | 121.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
313.23
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
129.94
Average
196.44
Maximum
313.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 313.23 | $333.74 | 63.2M |
| 2026-07-16 | 310.36 | $333.26 | 63.0M |
| 2026-07-15 | 307.38 | $327.50 | 61.0M |
| 2026-07-14 | 304.79 | $314.86 | 36.3M |
| 2026-07-13 | 303.30 | $317.31 | 43.3M |
| 2026-07-10 | 301.47 | $315.32 | 34.1M |
| 2026-07-09 | 299.72 | $316.22 | 48.1M |
| 2026-07-08 | 297.76 | $313.39 | 41.3M |
| 2026-07-07 | 296.01 | $310.66 | 42.5M |
| 2026-07-06 | 294.51 | $312.66 | 53.6M |
| 2026-07-02 | 292.81 | $308.63 | 75.4M |
| 2026-07-01 | 291.50 | $294.38 | 50.2M |
| 2026-06-30 | 291.64 | $289.36 | 65.1M |
| 2026-06-29 | 292.35 | $281.74 | 66.4M |
| 2026-06-26 | 293.93 | $283.78 | 261.8M |
| 2026-06-25 | 295.44 | $275.15 | 107.3M |
| 2026-06-24 | 297.95 | $293.08 | 53.1M |
| 2026-06-23 | 298.83 | $294.30 | 52.0M |
| 2026-06-22 | 299.66 | $297.01 | 44.9M |
| 2026-06-18 | 300.27 | $298.01 | 86.0M |
| 2026-06-17 | 300.80 | $295.95 | 42.7M |
| 2026-06-16 | 301.54 | $299.24 | 39.9M |
| 2026-06-15 | 301.97 | $296.42 | 45.7M |
| 2026-06-12 | 302.68 | $291.13 | 38.8M |
| 2026-06-11 | 303.93 | $295.63 | 42.6M |
| 2026-06-10 | 304.76 | $291.58 | 52.8M |
| 2026-06-09 | 306.00 | $290.55 | 70.1M |
| 2026-06-08 | 307.34 | $301.54 | 77.9M |
| 2026-06-05 | 307.60 | $307.34 | 65.3M |
| 2026-06-04 | 307.21 | $311.23 | 44.9M |
| 2026-06-03 | 306.34 | $310.26 | 50.8M |
| 2026-06-02 | 305.44 | $315.20 | 44.5M |
| 2026-06-01 | 303.88 | $306.31 | 48.8M |
| 2026-05-29 | 303.04 | $312.06 | 70.0M |
| 2026-05-28 | 301.47 | $312.51 | 48.2M |
| 2026-05-27 | 299.65 | $310.85 | 50.4M |
| 2026-05-26 | 297.79 | $308.33 | 48.0M |
| 2026-05-22 | 295.98 | $308.82 | 43.7M |
| 2026-05-21 | 293.95 | $304.99 | 43.0M |
| 2026-05-20 | 292.13 | $302.25 | 38.2M |
| 2026-05-19 | 290.43 | $298.97 | 42.2M |
| 2026-05-18 | 288.89 | $297.84 | 34.5M |
| 2026-05-15 | 287.34 | $300.23 | 54.9M |
| 2026-05-14 | 285.42 | $298.21 | 35.3M |
| 2026-05-13 | 283.52 | $298.87 | 52.7M |
| 2026-05-12 | 281.41 | $294.80 | 45.7M |
| 2026-05-11 | 279.51 | $292.68 | 42.2M |
| 2026-05-08 | 277.66 | $293.32 | 52.7M |
| 2026-05-07 | 275.59 | $287.44 | 45.2M |
| 2026-05-06 | 273.95 | $287.51 | 58.3M |
| 2026-05-05 | 272.17 | $284.18 | 49.3M |
| 2026-05-04 | 270.56 | $276.83 | 46.7M |
| 2026-05-01 | 269.56 | $280.14 | 79.9M |
| 2026-04-30 | 268.13 | $271.35 | 91.8M |
| 2026-04-29 | 267.47 | $270.22 | 30.0M |
| 2026-04-28 | 266.83 | $270.71 | 40.0M |
| 2026-04-27 | 266.03 | $267.61 | 41.5M |
| 2026-04-24 | 265.44 | $271.06 | 38.2M |
| 2026-04-23 | 264.43 | $273.43 | 33.4M |
| 2026-04-22 | 263.10 | $273.17 | 43.2M |
| 2026-04-21 | 261.69 | $266.17 | 50.2M |
| 2026-04-20 | 260.88 | $273.05 | 36.6M |
| 2026-04-17 | 259.29 | $270.23 | 61.4M |
| 2026-04-16 | 257.87 | $263.40 | 43.3M |
| 2026-04-15 | 257.04 | $266.43 | 49.9M |
| 2026-04-14 | 255.86 | $258.83 | 48.4M |
| 2026-04-13 | 255.38 | $259.20 | 36.2M |
| 2026-04-10 | 254.81 | $260.48 | 31.3M |
| 2026-04-09 | 254.10 | $260.49 | 28.1M |
| 2026-04-08 | 253.40 | $258.90 | 41.0M |
| 2026-04-07 | 252.85 | $253.50 | 62.1M |
| 2026-04-06 | 252.85 | $258.86 | 29.3M |
| 2026-04-02 | 252.33 | $255.92 | 31.3M |
| 2026-04-01 | 252.11 | $255.63 | 40.1M |
| 2026-03-31 | 251.95 | $253.79 | 49.6M |
| 2026-03-30 | 252.02 | $246.63 | 39.4M |
| 2026-03-27 | 252.85 | $248.80 | 47.9M |
| 2026-03-26 | 253.55 | $252.89 | 41.8M |
| 2026-03-25 | 253.96 | $252.62 | 28.5M |
| 2026-03-24 | 254.49 | $251.64 | 45.2M |
| 2026-03-23 | 255.22 | $251.49 | 40.5M |
| 2026-03-20 | 256.03 | $247.99 | 88.3M |
| 2026-03-19 | 257.25 | $248.96 | 34.9M |
| 2026-03-18 | 258.43 | $249.94 | 35.8M |
| 2026-03-17 | 259.59 | $254.23 | 32.4M |
| 2026-03-16 | 260.39 | $252.82 | 32.1M |
| 2026-03-13 | 261.33 | $250.12 | 36.9M |
| 2026-03-12 | 262.59 | $255.76 | 40.8M |
| 2026-03-11 | 263.41 | $260.81 | 26.2M |
| 2026-03-10 | 263.80 | $260.83 | 30.6M |
| 2026-03-09 | 264.26 | $259.88 | 38.2M |
| 2026-03-06 | 264.90 | $257.46 | 41.1M |
| 2026-03-05 | 265.85 | $260.29 | 49.7M |
| 2026-03-04 | 266.62 | $262.52 | 39.8M |
| 2026-03-03 | 267.20 | $263.75 | 38.6M |
| 2026-03-02 | 267.69 | $264.72 | 41.8M |
| 2026-02-27 | 268.07 | $264.18 | 72.4M |
| 2026-02-26 | 268.47 | $272.95 | 32.3M |
| 2026-02-25 | 267.96 | $274.23 | 33.7M |
| 2026-02-24 | 267.25 | $272.14 | 47.0M |
| 2026-02-23 | 266.66 | $266.18 | 37.3M |
| 2026-02-20 | 266.55 | $264.58 | 42.1M |
| 2026-02-19 | 266.52 | $260.58 | 30.8M |
| 2026-02-18 | 266.80 | $264.35 | 34.2M |
| 2026-02-17 | 266.65 | $263.88 | 58.5M |
| 2026-02-13 | 266.49 | $255.78 | 56.3M |
| 2026-02-12 | 267.12 | $261.73 | 81.1M |
| 2026-02-11 | 267.18 | $275.50 | 51.9M |
| 2026-02-10 | 265.85 | $273.68 | 34.4M |
| 2026-02-09 | 264.64 | $274.62 | 44.6M |
| 2026-02-06 | 263.26 | $278.12 | 50.5M |
| 2026-02-05 | 261.46 | $275.91 | 53.0M |
| 2026-02-04 | 259.79 | $276.49 | 90.5M |
| 2026-02-03 | 258.00 | $269.48 | 64.4M |
| 2026-02-02 | 256.87 | $270.01 | 73.9M |
| 2026-01-30 | 255.69 | $259.48 | 92.4M |
| 2026-01-29 | 255.58 | $258.28 | 67.3M |
| 2026-01-28 | 255.65 | $256.44 | 41.3M |
| 2026-01-27 | 255.97 | $258.27 | 49.6M |
| 2026-01-26 | 256.20 | $255.41 | 56.0M |
| 2026-01-23 | 256.78 | $248.04 | 41.7M |
| 2026-01-22 | 258.19 | $248.35 | 39.7M |
| 2026-01-21 | 259.67 | $247.65 | 54.6M |
| 2026-01-20 | 261.34 | $246.70 | 80.3M |
| 2026-01-16 | 263.22 | $255.53 | 72.1M |
| 2026-01-15 | 264.34 | $258.21 | 39.4M |
| 2026-01-14 | 265.28 | $259.96 | 40.0M |
| 2026-01-13 | 266.13 | $261.05 | 45.7M |
| 2026-01-12 | 266.95 | $260.25 | 45.3M |
| 2026-01-09 | 267.93 | $259.37 | 40.0M |
| 2026-01-08 | 269.09 | $259.04 | 50.4M |
| 2026-01-07 | 270.37 | $260.33 | 48.3M |
| 2026-01-06 | 271.60 | $262.36 | 52.4M |
| 2026-01-05 | 272.73 | $267.26 | 45.6M |
| 2026-01-02 | 273.45 | $271.01 | 37.8M |
| 2025-12-31 | 273.87 | $271.86 | 27.3M |
| 2025-12-30 | 274.28 | $273.08 | 22.1M |
| 2025-12-29 | 274.63 | $273.76 | 23.7M |
| 2025-12-26 | 274.93 | $273.40 | 21.5M |
| 2025-12-24 | 275.29 | $273.81 | 17.9M |
| 2025-12-23 | 275.62 | $272.36 | 29.6M |
| 2025-12-22 | 276.11 | $270.97 | 36.6M |
| 2025-12-19 | 276.73 | $273.67 | 144.6M |
| 2025-12-18 | 277.06 | $272.19 | 51.6M |
| 2025-12-17 | 277.52 | $271.84 | 50.1M |
| 2025-12-16 | 277.98 | $274.61 | 37.6M |
| 2025-12-15 | 278.15 | $274.11 | 50.4M |
| 2025-12-12 | 278.36 | $278.28 | 39.5M |
| 2025-12-11 | 278.15 | $278.03 | 33.2M |
| 2025-12-10 | 277.94 | $278.78 | 33.0M |
| 2025-12-09 | 277.64 | $277.18 | 32.2M |
| 2025-12-08 | 277.45 | $277.89 | 38.2M |
| 2025-12-05 | 277.15 | $278.78 | 47.3M |
| 2025-12-04 | 276.73 | $280.70 | 44.0M |
| 2025-12-03 | 276.07 | $284.15 | 43.5M |
| 2025-12-02 | 275.02 | $286.19 | 53.7M |
| 2025-12-01 | 273.69 | $283.10 | 46.6M |
| 2025-11-28 | 272.59 | $278.85 | 20.1M |
| 2025-11-26 | 271.87 | $277.55 | 33.4M |
| 2025-11-25 | 271.22 | $276.97 | 46.9M |
| 2025-11-24 | 270.60 | $275.92 | 65.6M |
| 2025-11-21 | 270.05 | $271.49 | 59.0M |
| 2025-11-20 | 269.87 | $266.25 | 45.8M |
| 2025-11-19 | 270.16 | $268.56 | 40.4M |
| 2025-11-18 | 270.18 | $267.44 | 45.7M |
| 2025-11-17 | 270.29 | $267.46 | 45.0M |
| 2025-11-14 | 270.37 | $272.41 | 47.4M |
| 2025-11-13 | 269.88 | $272.95 | 49.6M |
| 2025-11-12 | 269.22 | $273.47 | 48.4M |
| 2025-11-11 | 268.40 | $275.25 | 46.2M |
| 2025-11-10 | 267.28 | $269.43 | 41.3M |
| 2025-11-07 | 266.60 | $268.47 | 48.2M |
| 2025-11-06 | 265.91 | $269.77 | 51.2M |
| 2025-11-05 | 265.02 | $270.14 | 43.7M |
| 2025-11-04 | 264.03 | $270.04 | 49.3M |
| 2025-11-03 | 262.99 | $269.05 | 50.2M |
| 2025-10-31 | 261.99 | $270.37 | 86.2M |
| 2025-10-30 | 260.80 | $271.40 | 69.9M |
| 2025-10-29 | 259.45 | $269.70 | 51.1M |
| 2025-10-28 | 258.19 | $269.00 | 41.5M |
| 2025-10-27 | 256.93 | $268.81 | 44.9M |
| 2025-10-24 | 255.61 | $262.82 | 38.3M |
| 2025-10-23 | 254.84 | $259.58 | 32.8M |
| 2025-10-22 | 254.35 | $258.45 | 45.0M |
| 2025-10-21 | 253.95 | $262.77 | 46.7M |
| 2025-10-20 | 253.10 | $262.24 | 90.5M |
| 2025-10-17 | 252.26 | $252.29 | 49.1M |
| 2025-10-16 | 252.35 | $247.45 | 39.8M |
| 2025-10-15 | 252.84 | $249.34 | 33.9M |
| 2025-10-14 | 253.11 | $247.77 | 35.5M |
| 2025-10-13 | 253.48 | $247.66 | 38.1M |
| 2025-10-10 | 253.81 | $245.27 | 62.0M |
| 2025-10-09 | 254.32 | $254.04 | 38.3M |
| 2025-10-08 | 253.87 | $258.06 | 36.5M |
| 2025-10-07 | 252.90 | $256.48 | 32.0M |
| 2025-10-06 | 251.97 | $256.69 | 44.7M |
| 2025-10-03 | 250.92 | $258.02 | 49.2M |
| 2025-10-02 | 249.67 | $257.13 | 42.6M |
| 2025-10-01 | 248.42 | $255.45 | 48.7M |
| 2025-09-30 | 247.24 | $254.63 | 37.7M |
| 2025-09-29 | 246.03 | $254.43 | 40.1M |
| 2025-09-26 | 244.73 | $255.46 | 46.1M |
| 2025-09-25 | 243.22 | $256.87 | 55.2M |
| 2025-09-24 | 241.45 | $252.31 | 42.3M |
| 2025-09-23 | 240.01 | $254.43 | 60.3M |
| 2025-09-22 | 238.23 | $256.08 | 105.5M |
| 2025-09-19 | 236.16 | $245.50 | 163.7M |
| 2025-09-18 | 235.01 | $237.88 | 44.2M |
| 2025-09-17 | 234.52 | $238.99 | 46.5M |
| 2025-09-16 | 233.88 | $238.15 | 63.4M |
| 2025-09-15 | 233.29 | $236.70 | 42.7M |
| 2025-09-12 | 232.82 | $234.07 | 55.8M |
| 2025-09-11 | 232.59 | $230.03 | 50.2M |
| 2025-09-10 | 232.76 | $226.79 | 83.4M |
| 2025-09-09 | 233.25 | $234.35 | 66.3M |
| 2025-09-08 | 232.98 | $237.88 | 49.0M |
| 2025-09-05 | 232.34 | $239.69 | 54.9M |
| 2025-09-04 | 231.44 | $239.78 | 47.5M |
| 2025-09-03 | 230.40 | $238.47 | 66.4M |
| 2025-09-02 | 229.31 | $229.72 | 44.1M |
| 2025-08-29 | 228.94 | $232.14 | 39.4M |
| 2025-08-28 | 228.19 | $232.56 | 38.1M |
| 2025-08-27 | 227.28 | $230.49 | 31.3M |
| 2025-08-26 | 226.47 | $229.31 | 54.6M |
| 2025-08-25 | 225.68 | $227.16 | 31.0M |
| 2025-08-22 | 225.03 | $227.76 | 42.5M |
| 2025-08-21 | 224.27 | $224.90 | 30.6M |
| 2025-08-20 | 223.72 | $226.01 | 42.3M |
| 2025-08-19 | 223.01 | $230.56 | 39.4M |
| 2025-08-18 | 221.79 | $230.89 | 37.5M |
| 2025-08-15 | 220.45 | $231.59 | 56.0M |
| 2025-08-14 | 218.94 | $232.78 | 51.9M |
| 2025-08-13 | 217.22 | $233.33 | 69.9M |
| 2025-08-12 | 215.33 | $229.65 | 55.7M |
| 2025-08-11 | 213.69 | $227.18 | 61.8M |
| 2025-08-08 | 212.21 | $229.35 | 113.9M |
| 2025-08-07 | 210.42 | $220.03 | 90.2M |
| 2025-08-06 | 209.49 | $213.25 | 108.5M |
| 2025-08-05 | 209.20 | $202.92 | 44.2M |
| 2025-08-04 | 209.92 | $203.35 | 75.1M |
| 2025-08-01 | 210.63 | $202.38 | 104.4M |
| 2025-07-31 | 211.49 | $207.57 | 80.7M |
| 2025-07-30 | 211.88 | $209.05 | 45.5M |
| 2025-07-29 | 212.12 | $211.27 | 51.4M |
| 2025-07-28 | 212.12 | $214.05 | 37.9M |
| 2025-07-25 | 211.80 | $213.88 | 40.3M |
| 2025-07-24 | 211.42 | $213.76 | 46.0M |
| 2025-07-23 | 211.01 | $214.15 | 47.0M |
| 2025-07-22 | 210.48 | $214.40 | 46.4M |
| 2025-07-21 | 209.88 | $212.48 | 51.4M |
| 2025-07-18 | 209.40 | $211.18 | 49.0M |
| 2025-07-17 | 208.98 | $210.02 | 48.1M |
| 2025-07-16 | 208.59 | $210.16 | 47.5M |
| 2025-07-15 | 208.14 | $209.11 | 42.3M |
| 2025-07-14 | 207.73 | $208.62 | 38.8M |
| 2025-07-11 | 207.32 | $211.16 | 39.8M |
| 2025-07-10 | 206.61 | $212.41 | 44.4M |
| 2025-07-09 | 205.74 | $211.14 | 48.7M |
| 2025-07-08 | 204.93 | $210.01 | 42.8M |
| 2025-07-07 | 204.21 | $209.95 | 50.2M |
| 2025-07-03 | 203.45 | $213.55 | 35.0M |
| 2025-07-02 | 202.30 | $212.44 | 67.9M |
| 2025-07-01 | 201.20 | $207.82 | 78.8M |
| 2025-06-30 | 200.52 | $205.17 | 91.9M |
| 2025-06-27 | 200.07 | $201.08 | 73.2M |
| 2025-06-26 | 200.00 | $201.00 | 50.8M |
| 2025-06-25 | 199.94 | $201.56 | 39.5M |
| 2025-06-24 | 199.82 | $200.30 | 54.1M |
| 2025-06-23 | 199.80 | $201.50 | 55.8M |
| 2025-06-20 | 199.66 | $201.00 | 96.8M |
| 2025-06-18 | 199.57 | $196.58 | 45.4M |
| 2025-06-17 | 199.95 | $195.64 | 38.9M |
| 2025-06-16 | 200.49 | $198.42 | 43.0M |
| 2025-06-13 | 200.82 | $196.45 | 51.4M |
| 2025-06-12 | 201.41 | $199.20 | 43.9M |
| 2025-06-11 | 201.80 | $198.78 | 61.0M |
| 2025-06-10 | 202.30 | $202.67 | 54.7M |
| 2025-06-09 | 202.46 | $201.45 | 72.9M |
| 2025-06-06 | 202.73 | $203.92 | 46.6M |
| 2025-06-05 | 202.73 | $200.63 | 55.2M |
| 2025-06-04 | 203.03 | $202.82 | 43.6M |
| 2025-06-03 | 203.10 | $203.27 | 46.4M |
| 2025-06-02 | 203.10 | $201.70 | 35.4M |
| 2025-05-30 | 203.27 | $200.85 | 70.8M |
| 2025-05-29 | 203.58 | $199.95 | 51.5M |
| 2025-05-28 | 204.03 | $200.42 | 45.3M |
| 2025-05-27 | 204.49 | $200.21 | 56.3M |
| 2025-05-23 | 205.02 | $195.27 | 78.4M |
| 2025-05-22 | 206.09 | $201.36 | 46.7M |
| 2025-05-21 | 206.61 | $202.09 | 59.2M |
| 2025-05-20 | 207.07 | $206.86 | 42.5M |
| 2025-05-19 | 207.05 | $208.78 | 46.1M |
| 2025-05-16 | 206.76 | $211.26 | 54.7M |
| 2025-05-15 | 206.18 | $211.45 | 45.0M |
| 2025-05-14 | 205.49 | $212.33 | 49.3M |
| 2025-05-13 | 204.67 | $212.93 | 51.9M |
| 2025-05-12 | 203.74 | $210.79 | 63.8M |
| 2025-05-09 | 202.96 | $198.53 | 36.5M |
| 2025-05-08 | 203.30 | $197.49 | 50.5M |
| 2025-05-07 | 203.76 | $196.25 | 68.6M |
| 2025-05-06 | 204.21 | $198.51 | 51.2M |
| 2025-05-05 | 204.37 | $198.89 | 69.0M |
| 2025-05-02 | 204.45 | $205.35 | 101.0M |
| 2025-05-01 | 203.89 | $213.32 | 57.4M |
| 2025-04-30 | 202.63 | $212.50 | 52.3M |
| 2025-04-29 | 201.50 | $211.21 | 36.8M |
| 2025-04-28 | 200.55 | $210.14 | 38.7M |
| 2025-04-25 | 199.73 | $209.28 | 38.2M |
| 2025-04-24 | 199.06 | $208.37 | 47.3M |
| 2025-04-23 | 198.54 | $204.60 | 52.9M |
| 2025-04-22 | 198.48 | $199.74 | 53.0M |
| 2025-04-21 | 198.97 | $193.16 | 46.7M |
| 2025-04-17 | 200.21 | $196.98 | 52.2M |
| 2025-04-16 | 201.17 | $194.27 | 59.7M |
| 2025-04-15 | 202.49 | $202.14 | 51.3M |
| 2025-04-14 | 203.11 | $202.52 | 101.4M |
| 2025-04-11 | 203.75 | $198.15 | 87.4M |
| 2025-04-10 | 204.87 | $190.42 | 121.9M |
| 2025-04-09 | 206.83 | $198.85 | 184.4M |
| 2025-04-08 | 208.06 | $172.42 | 120.9M |
| 2025-04-07 | 212.05 | $181.46 | 160.5M |
| 2025-04-04 | 215.39 | $188.38 | 125.9M |
| 2025-04-03 | 218.32 | $203.19 | 103.4M |
| 2025-04-02 | 219.99 | $223.89 | 35.9M |
| 2025-04-01 | 219.74 | $223.19 | 36.4M |
| 2025-03-31 | 219.62 | $222.13 | 65.3M |
| 2025-03-28 | 219.68 | $217.90 | 39.8M |
| 2025-03-27 | 220.25 | $223.85 | 37.1M |
| 2025-03-26 | 220.32 | $221.53 | 34.5M |
| 2025-03-25 | 220.71 | $223.75 | 34.5M |
| 2025-03-24 | 220.99 | $220.73 | 44.3M |
| 2025-03-21 | 221.68 | $218.27 | 94.1M |
| 2025-03-20 | 222.74 | $214.10 | 48.9M |
| 2025-03-19 | 224.35 | $215.24 | 54.4M |
| 2025-03-18 | 225.99 | $212.69 | 42.4M |
| 2025-03-17 | 228.02 | $214.00 | 48.1M |
| 2025-03-14 | 230.08 | $213.49 | 60.1M |
| 2025-03-13 | 232.31 | $209.68 | 61.4M |
| 2025-03-12 | 235.04 | $216.98 | 62.5M |
| 2025-03-11 | 237.15 | $220.84 | 76.1M |
| 2025-03-10 | 238.93 | $227.48 | 72.1M |
| 2025-03-07 | 240.07 | $239.07 | 46.3M |
| 2025-03-06 | 240.08 | $235.33 | 45.2M |
| 2025-03-05 | 240.43 | $235.74 | 47.2M |
| 2025-03-04 | 240.73 | $235.93 | 53.8M |
| 2025-03-03 | 240.97 | $238.03 | 47.2M |
| 2025-02-28 | 241.01 | $241.84 | 56.8M |
| 2025-02-27 | 240.66 | $237.30 | 41.2M |
| 2025-02-26 | 240.75 | $240.36 | 44.4M |
| 2025-02-25 | 240.54 | $247.04 | 48.0M |
| 2025-02-24 | 239.62 | $247.10 | 51.3M |
| 2025-02-21 | 238.57 | $245.55 | 53.2M |
| 2025-02-20 | 237.56 | $245.83 | 32.3M |
| 2025-02-19 | 236.43 | $244.87 | 32.2M |
| 2025-02-18 | 235.28 | $244.47 | 48.8M |
| 2025-02-14 | 234.10 | $244.60 | 40.9M |
| 2025-02-13 | 232.83 | $241.53 | 53.6M |
| 2025-02-12 | 231.83 | $236.87 | 45.2M |
| 2025-02-11 | 231.26 | $232.62 | 53.7M |
| 2025-02-10 | 231.10 | $227.65 | 33.1M |
| 2025-02-07 | 231.46 | $227.63 | 39.7M |
| 2025-02-06 | 231.90 | $233.22 | 29.9M |
| 2025-02-05 | 231.84 | $232.47 | 39.7M |
| 2025-02-04 | 231.92 | $232.80 | 45.1M |
| 2025-02-03 | 232.01 | $228.01 | 73.1M |
| 2025-01-31 | 232.64 | $236.00 | 101.1M |
| 2025-01-30 | 232.57 | $237.59 | 55.7M |
| 2025-01-29 | 232.43 | $239.36 | 45.5M |
| 2025-01-28 | 232.19 | $238.26 | 75.7M |
| 2025-01-27 | 232.15 | $229.86 | 94.9M |
| 2025-01-24 | 233.05 | $222.78 | 54.7M |
| 2025-01-23 | 234.78 | $223.66 | 60.2M |
| 2025-01-22 | 236.57 | $223.83 | 64.1M |
| 2025-01-21 | 238.47 | $222.64 | 98.1M |
| 2025-01-17 | 240.60 | $229.98 | 68.5M |
| 2025-01-16 | 242.15 | $228.26 | 71.8M |
| 2025-01-15 | 243.97 | $237.87 | 39.8M |
| 2025-01-14 | 244.92 | $233.28 | 39.4M |
| 2025-01-13 | 246.38 | $234.40 | 49.6M |
| 2025-01-10 | 247.79 | $236.85 | 61.7M |
| 2025-01-08 | 249.02 | $242.70 | 37.6M |
| 2025-01-07 | 249.71 | $242.21 | 40.9M |
| 2025-01-06 | 250.45 | $245.00 | 45.0M |
| 2025-01-03 | 250.92 | $243.36 | 40.2M |
| 2025-01-02 | 251.54 | $243.85 | 55.7M |
| 2024-12-31 | 252.10 | $250.42 | 39.5M |
| 2024-12-30 | 251.99 | $252.20 | 35.6M |
| 2024-12-27 | 251.64 | $255.59 | 42.4M |
| 2024-12-26 | 250.87 | $259.02 | 27.3M |
| 2024-12-24 | 249.66 | $258.20 | 23.2M |
| 2024-12-23 | 248.41 | $255.27 | 40.9M |
| 2024-12-20 | 247.31 | $254.49 | 147.5M |
| 2024-12-19 | 246.16 | $249.79 | 60.9M |
| 2024-12-18 | 245.37 | $248.05 | 56.8M |
| 2024-12-17 | 244.64 | $253.48 | 51.4M |
| 2024-12-16 | 243.28 | $251.04 | 51.7M |
| 2024-12-13 | 242.02 | $248.13 | 33.2M |
| 2024-12-12 | 240.95 | $247.96 | 32.8M |
| 2024-12-11 | 239.78 | $246.49 | 45.2M |
| 2024-12-10 | 238.65 | $247.77 | 36.9M |
| 2024-12-09 | 237.28 | $246.75 | 44.6M |
| 2024-12-06 | 235.92 | $242.84 | 36.9M |
| 2024-12-05 | 234.86 | $243.04 | 40.0M |
| 2024-12-04 | 233.68 | $243.01 | 44.4M |
| 2024-12-03 | 232.41 | $242.65 | 38.9M |
| 2024-12-02 | 231.07 | $239.59 | 48.1M |
| 2024-11-29 | 229.95 | $237.33 | 28.5M |
| 2024-11-27 | 228.99 | $234.93 | 33.5M |
| 2024-11-26 | 228.24 | $235.06 | 46.0M |
| 2024-11-25 | 227.46 | $232.87 | 90.2M |
| 2024-11-22 | 226.90 | $229.87 | 38.2M |
| 2024-11-21 | 226.63 | $228.52 | 42.1M |
| 2024-11-20 | 226.50 | $229.00 | 35.2M |
| 2024-11-19 | 226.33 | $228.28 | 36.2M |
| 2024-11-18 | 226.26 | $228.02 | 44.7M |
| 2024-11-15 | 226.26 | $225.00 | 47.9M |
| 2024-11-14 | 226.60 | $228.22 | 44.9M |
| 2024-11-13 | 226.64 | $225.12 | 48.6M |
| 2024-11-12 | 227.02 | $224.23 | 40.4M |
| 2024-11-11 | 227.52 | $224.23 | 42.0M |
| 2024-11-08 | 228.06 | $226.96 | 38.3M |
| 2024-11-07 | 228.35 | $227.48 | 42.1M |
| 2024-11-06 | 228.59 | $222.72 | 54.6M |
| 2024-11-05 | 229.31 | $223.45 | 28.1M |
| 2024-11-04 | 229.98 | $222.01 | 44.9M |
| 2024-11-01 | 230.78 | $222.91 | 65.3M |
| 2024-10-31 | 231.52 | $225.91 | 64.4M |
| 2024-10-30 | 231.96 | $230.10 | 47.1M |
| 2024-10-29 | 232.00 | $233.67 | 35.4M |
| 2024-10-28 | 231.66 | $233.40 | 36.1M |
| 2024-10-25 | 231.34 | $231.41 | 38.8M |
| 2024-10-24 | 231.19 | $230.57 | 31.1M |
| 2024-10-23 | 231.11 | $230.76 | 52.3M |
| 2024-10-22 | 230.99 | $235.86 | 38.8M |
| 2024-10-21 | 230.35 | $236.48 | 36.3M |
| 2024-10-18 | 229.59 | $235.00 | 46.4M |
| 2024-10-17 | 228.95 | $232.15 | 33.0M |
| 2024-10-16 | 228.56 | $231.78 | 34.1M |
| 2024-10-15 | 228.16 | $233.85 | 64.8M |
| 2024-10-14 | 227.47 | $231.30 | 39.9M |
| 2024-10-11 | 226.96 | $227.55 | 31.8M |
| 2024-10-10 | 226.78 | $229.04 | 28.2M |
| 2024-10-09 | 226.43 | $229.54 | 33.6M |
| 2024-10-08 | 226.00 | $225.77 | 31.9M |
| 2024-10-07 | 225.90 | $221.69 | 39.5M |
| 2024-10-04 | 226.19 | $226.80 | 37.3M |
| 2024-10-03 | 225.96 | $225.67 | 34.0M |
| 2024-10-02 | 225.82 | $226.78 | 32.9M |
| 2024-10-01 | 225.55 | $226.21 | 63.3M |
| 2024-09-30 | 225.32 | $233.00 | 54.8M |
| 2024-09-27 | 224.42 | $227.79 | 34.0M |
| 2024-09-26 | 224.02 | $227.52 | 36.6M |
| 2024-09-25 | 223.65 | $226.37 | 42.3M |
| 2024-09-24 | 223.39 | $227.37 | 43.6M |
| 2024-09-23 | 223.04 | $226.47 | 54.1M |
| 2024-09-20 | 222.78 | $228.20 | 318.7M |
| 2024-09-19 | 222.33 | $228.87 | 66.8M |
| 2024-09-18 | 221.81 | $220.69 | 59.9M |
| 2024-09-17 | 222.10 | $216.79 | 45.5M |
| 2024-09-16 | 222.80 | $216.32 | 59.4M |
| 2024-09-13 | 223.59 | $222.50 | 36.8M |
| 2024-09-12 | 223.80 | $222.77 | 37.5M |
| 2024-09-11 | 223.98 | $222.66 | 44.6M |
| 2024-09-10 | 224.17 | $220.11 | 51.6M |
| 2024-09-09 | 224.58 | $220.91 | 67.2M |
| 2024-09-06 | 224.90 | $220.82 | 48.4M |
| 2024-09-05 | 225.19 | $222.38 | 36.6M |
| 2024-09-04 | 225.28 | $220.85 | 43.8M |
| 2024-09-03 | 225.44 | $222.77 | 50.2M |
| 2024-08-30 | 225.36 | $229.00 | 53.0M |
| 2024-08-29 | 224.64 | $229.79 | 51.9M |
| 2024-08-28 | 223.79 | $226.49 | 38.1M |
| 2024-08-27 | 223.23 | $228.03 | 35.9M |
| 2024-08-26 | 222.48 | $227.18 | 30.6M |
| 2024-08-23 | 221.77 | $226.84 | 38.7M |
| 2024-08-22 | 221.05 | $224.53 | 43.7M |
| 2024-08-21 | 220.52 | $226.40 | 34.8M |
| 2024-08-20 | 219.77 | $226.51 | 30.3M |
| 2024-08-19 | 219.01 | $225.89 | 40.7M |
| 2024-08-16 | 218.29 | $226.05 | 44.3M |
| 2024-08-15 | 217.55 | $224.72 | 46.4M |
| 2024-08-14 | 216.94 | $221.72 | 42.0M |
| 2024-08-13 | 216.64 | $221.27 | 44.2M |
| 2024-08-12 | 216.45 | $217.53 | 38.0M |
| 2024-08-09 | 216.70 | $216.24 | 42.2M |
| 2024-08-08 | 217.14 | $213.31 | 47.2M |
| 2024-08-07 | 217.93 | $209.82 | 63.5M |
| 2024-08-06 | 219.15 | $207.23 | 69.7M |
| 2024-08-05 | 220.73 | $209.27 | 119.5M |
| 2024-08-02 | 222.20 | $219.86 | 105.6M |
| 2024-08-01 | 222.70 | $218.36 | 62.5M |
| 2024-07-31 | 223.35 | $222.08 | 50.0M |
| 2024-07-30 | 223.64 | $218.80 | 41.6M |
| 2024-07-29 | 224.23 | $218.24 | 36.3M |
| 2024-07-26 | 224.84 | $217.96 | 41.6M |
| 2024-07-25 | 225.46 | $217.49 | 51.4M |
| 2024-07-24 | 226.10 | $218.54 | 61.8M |
| 2024-07-23 | 226.60 | $225.01 | 40.0M |
| 2024-07-22 | 226.40 | $223.96 | 48.2M |
| 2024-07-19 | 226.22 | $224.31 | 49.2M |
| 2024-07-18 | 225.94 | $224.18 | 66.0M |
| 2024-07-17 | 225.62 | $228.88 | 57.3M |
| 2024-07-16 | 224.80 | $234.82 | 43.2M |
| 2024-07-15 | 223.31 | $234.40 | 62.6M |
| 2024-07-12 | 221.76 | $230.54 | 53.0M |
| 2024-07-11 | 220.49 | $227.57 | 64.7M |
| 2024-07-10 | 219.41 | $232.98 | 62.6M |
| 2024-07-09 | 217.63 | $228.68 | 48.2M |
| 2024-07-08 | 216.10 | $227.82 | 59.1M |
| 2024-07-05 | 214.50 | $226.34 | 60.4M |
| 2024-07-03 | 212.89 | $221.55 | 37.4M |
| 2024-07-02 | 211.61 | $220.27 | 58.0M |
| 2024-07-01 | 210.32 | $216.75 | 60.4M |
| 2024-06-28 | 209.26 | $210.62 | 82.5M |
| 2024-06-27 | 208.68 | $214.10 | 49.8M |
| 2024-06-26 | 207.66 | $213.25 | 66.2M |
| 2024-06-25 | 206.62 | $209.07 | 56.7M |
| 2024-06-24 | 205.88 | $208.14 | 80.7M |
| 2024-06-21 | 205.12 | $207.49 | 246.4M |
| 2024-06-20 | 204.35 | $209.68 | 86.2M |
| 2024-06-18 | 203.29 | $214.29 | 79.9M |
| 2024-06-17 | 201.68 | $216.67 | 93.7M |
| 2024-06-14 | 199.71 | $212.49 | 70.1M |
| 2024-06-13 | 198.03 | $214.24 | 97.9M |
| 2024-06-12 | 196.08 | $213.07 | 198.1M |
| 2024-06-11 | 194.11 | $207.15 | 172.4M |
| 2024-06-10 | 192.60 | $193.12 | 97.3M |
| 2024-06-07 | 192.38 | $196.89 | 53.1M |
| 2024-06-06 | 191.75 | $194.48 | 41.2M |
| 2024-06-05 | 191.29 | $195.87 | 54.2M |
| 2024-06-04 | 190.63 | $194.35 | 47.5M |
| 2024-06-03 | 190.06 | $194.03 | 50.1M |
| 2024-05-31 | 189.46 | $192.25 | 75.2M |
| 2024-05-30 | 188.95 | $191.29 | 49.9M |
| 2024-05-29 | 188.42 | $190.29 | 53.1M |
| 2024-05-28 | 187.89 | $189.99 | 52.3M |
| 2024-05-24 | 187.31 | $189.98 | 36.3M |
| 2024-05-23 | 186.63 | $186.88 | 51.0M |
| 2024-05-22 | 186.17 | $190.90 | 34.6M |
| 2024-05-21 | 185.22 | $192.35 | 42.3M |
| 2024-05-20 | 184.02 | $191.04 | 44.4M |
| 2024-05-17 | 182.81 | $189.87 | 41.3M |
| 2024-05-16 | 181.60 | $189.84 | 52.8M |
| 2024-05-15 | 180.29 | $189.72 | 70.4M |
| 2024-05-14 | 178.88 | $187.43 | 52.4M |
| 2024-05-13 | 177.60 | $186.28 | 72.0M |
| 2024-05-10 | 176.37 | $183.05 | 50.8M |
| 2024-05-09 | 175.42 | $184.57 | 49.0M |
| 2024-05-08 | 174.27 | $182.74 | 45.1M |
| 2024-05-07 | 173.23 | $182.40 | 77.3M |
| 2024-05-06 | 172.16 | $181.71 | 78.6M |
| 2024-05-03 | 171.09 | $183.38 | 163.2M |
| 2024-05-02 | 169.80 | $173.03 | 94.2M |
| 2024-05-01 | 169.48 | $169.30 | 50.4M |
| 2024-04-30 | 169.51 | $170.33 | 65.9M |
| 2024-04-29 | 169.43 | $173.50 | 68.2M |
| 2024-04-26 | 169.04 | $169.30 | 44.8M |
| 2024-04-25 | 169.06 | $169.89 | 50.6M |
| 2024-04-24 | 169.03 | $169.02 | 48.3M |
| 2024-04-23 | 169.10 | $166.90 | 49.5M |
| 2024-04-22 | 169.38 | $165.84 | 48.1M |
| 2024-04-19 | 169.80 | $165.00 | 68.1M |
| 2024-04-18 | 170.32 | $167.04 | 43.1M |
| 2024-04-17 | 170.71 | $168.00 | 50.9M |
| 2024-04-16 | 171.05 | $169.38 | 73.7M |
| 2024-04-15 | 171.27 | $172.69 | 73.5M |
| 2024-04-12 | 171.18 | $176.55 | 101.7M |
| 2024-04-11 | 170.70 | $175.04 | 91.1M |
| 2024-04-10 | 170.35 | $167.78 | 49.7M |
| 2024-04-09 | 170.72 | $169.67 | 42.5M |
| 2024-04-08 | 170.92 | $168.45 | 37.4M |
| 2024-04-05 | 171.24 | $169.58 | 42.1M |
| 2024-04-04 | 171.46 | $168.82 | 53.7M |
| 2024-04-03 | 171.75 | $169.65 | 47.7M |
| 2024-04-02 | 171.97 | $168.84 | 49.3M |
| 2024-04-01 | 172.29 | $170.03 | 46.2M |
| 2024-03-28 | 172.54 | $171.48 | 65.7M |
| 2024-03-27 | 172.70 | $173.31 | 60.3M |
| 2024-03-26 | 172.73 | $169.71 | 57.4M |
| 2024-03-25 | 173.16 | $170.85 | 54.3M |
| 2024-03-22 | 173.53 | $172.28 | 71.2M |
| 2024-03-21 | 173.81 | $171.37 | 106.2M |
| 2024-03-20 | 174.24 | $178.67 | 53.4M |
| 2024-03-19 | 173.99 | $176.08 | 55.2M |
| 2024-03-18 | 174.02 | $173.72 | 75.6M |
| 2024-03-15 | 174.31 | $172.62 | 121.8M |
| 2024-03-14 | 174.76 | $173.00 | 72.9M |
| 2024-03-13 | 175.22 | $171.13 | 52.5M |
| 2024-03-12 | 175.93 | $173.23 | 59.8M |
| 2024-03-11 | 176.51 | $172.75 | 60.1M |
| 2024-03-08 | 177.21 | $170.73 | 76.3M |
| 2024-03-07 | 178.18 | $169.00 | 71.8M |
| 2024-03-06 | 179.42 | $169.12 | 68.6M |
| 2024-03-05 | 180.74 | $170.12 | 95.1M |
| 2024-03-04 | 182.05 | $175.10 | 81.5M |
| 2024-03-01 | 182.94 | $179.66 | 73.6M |
| 2024-02-29 | 183.43 | $180.75 | 136.7M |
| 2024-02-28 | 183.83 | $181.42 | 49.0M |
| 2024-02-27 | 184.20 | $182.63 | 54.3M |
| 2024-02-26 | 184.49 | $181.16 | 40.9M |
| 2024-02-23 | 184.98 | $182.52 | 45.1M |
| 2024-02-22 | 185.40 | $184.37 | 52.3M |
| 2024-02-21 | 185.69 | $182.32 | 41.5M |
| 2024-02-20 | 186.23 | $181.56 | 53.7M |
| 2024-02-16 | 186.91 | $182.31 | 49.8M |
| 2024-02-15 | 187.56 | $183.86 | 65.4M |
| 2024-02-14 | 188.08 | $184.15 | 54.6M |
| 2024-02-13 | 188.57 | $185.04 | 56.5M |
| 2024-02-12 | 188.97 | $187.15 | 41.8M |
| 2024-02-09 | 189.16 | $188.85 | 45.2M |
| 2024-02-08 | 189.17 | $188.32 | 41.0M |
| 2024-02-07 | 189.22 | $189.41 | 53.4M |
| 2024-02-06 | 189.15 | $189.30 | 43.5M |
| 2024-02-05 | 189.07 | $187.68 | 69.7M |
| 2024-02-02 | 189.12 | $185.85 | 102.6M |
| 2024-02-01 | 189.32 | $186.86 | 64.9M |
| 2024-01-31 | 189.41 | $184.40 | 55.5M |
| 2024-01-30 | 189.75 | $188.04 | 55.9M |
| 2024-01-29 | 189.75 | $191.73 | 47.1M |
| 2024-01-26 | 189.42 | $192.42 | 44.6M |
| 2024-01-25 | 189.02 | $194.17 | 54.8M |
| 2024-01-24 | 188.45 | $194.50 | 53.6M |
| 2024-01-23 | 187.84 | $195.18 | 42.4M |
| 2024-01-22 | 187.17 | $193.89 | 60.1M |
| 2024-01-19 | 186.63 | $191.56 | 68.9M |
| 2024-01-18 | 186.33 | $188.63 | 78.0M |
| 2024-01-17 | 186.34 | $182.68 | 47.3M |
| 2024-01-16 | 187.00 | $183.63 | 65.6M |
| 2024-01-12 | 187.63 | $185.92 | 40.5M |
| 2024-01-11 | 188.10 | $185.59 | 49.1M |
| 2024-01-10 | 188.65 | $186.19 | 46.8M |
| 2024-01-09 | 189.17 | $185.14 | 42.8M |
| 2024-01-08 | 189.84 | $185.56 | 59.1M |
| 2024-01-05 | 190.52 | $181.18 | 62.4M |
| 2024-01-04 | 191.66 | $181.91 | 72.0M |
| 2024-01-03 | 192.79 | $184.25 | 58.4M |
| 2024-01-02 | 193.72 | $185.64 | 82.5M |
| 2023-12-29 | 194.55 | $192.53 | 42.7M |
| 2023-12-28 | 194.70 | $193.58 | 34.0M |
| 2023-12-27 | 194.74 | $193.15 | 48.1M |
| 2023-12-26 | 194.81 | $193.05 | 28.9M |
| 2023-12-22 | 194.86 | $193.60 | 37.1M |
| 2023-12-21 | 194.85 | $194.68 | 46.5M |
| 2023-12-20 | 194.72 | $194.83 | 52.2M |
| 2023-12-19 | 194.56 | $196.94 | 40.7M |
| 2023-12-18 | 194.17 | $195.89 | 55.8M |
| 2023-12-15 | 193.85 | $197.57 | 128.5M |
| 2023-12-14 | 193.33 | $198.11 | 66.8M |
| 2023-12-13 | 192.71 | $197.96 | 70.4M |
| 2023-12-12 | 192.06 | $194.71 | 52.7M |
| 2023-12-11 | 191.67 | $193.18 | 60.9M |
| 2023-12-08 | 191.39 | $195.71 | 53.4M |
| 2023-12-07 | 190.81 | $194.27 | 47.5M |
| 2023-12-06 | 190.31 | $192.32 | 41.1M |
| 2023-12-05 | 189.95 | $193.42 | 66.6M |
| 2023-12-04 | 189.41 | $189.43 | 43.4M |
| 2023-12-01 | 189.20 | $191.24 | 45.7M |
| 2023-11-30 | 188.74 | $189.95 | 48.8M |
| 2023-11-29 | 188.33 | $189.37 | 43.0M |
| 2023-11-28 | 187.89 | $190.40 | 38.4M |
| 2023-11-27 | 187.26 | $189.79 | 40.6M |
| 2023-11-24 | 186.58 | $189.97 | 24.0M |
| 2023-11-22 | 185.78 | $191.31 | 39.6M |
| 2023-11-21 | 184.75 | $190.64 | 38.1M |
| 2023-11-20 | 183.70 | $191.45 | 46.5M |
| 2023-11-17 | 182.48 | $189.69 | 50.9M |
| 2023-11-16 | 181.36 | $189.71 | 54.4M |
| 2023-11-15 | 180.16 | $188.01 | 53.8M |
| 2023-11-14 | 179.07 | $187.44 | 60.1M |
| 2023-11-13 | 177.99 | $184.80 | 43.6M |
| 2023-11-10 | 177.12 | $186.40 | 66.2M |
| 2023-11-09 | 176.07 | $182.41 | 53.8M |
| 2023-11-08 | 175.39 | $182.89 | 49.3M |
| 2023-11-07 | 174.65 | $181.82 | 70.5M |
| 2023-11-06 | 174.00 | $179.23 | 63.8M |
| 2023-11-03 | 173.59 | $176.65 | 79.8M |
| 2023-11-02 | 173.43 | $177.57 | 77.3M |
| 2023-11-01 | 173.17 | $173.97 | 56.9M |
| 2023-10-31 | 173.25 | $170.77 | 44.8M |
| 2023-10-30 | 173.65 | $170.29 | 51.1M |
| 2023-10-27 | 174.10 | $168.22 | 58.5M |
| 2023-10-26 | 174.77 | $166.89 | 70.6M |
| 2023-10-25 | 175.58 | $171.10 | 57.2M |
| 2023-10-24 | 175.99 | $173.44 | 43.8M |
| 2023-10-23 | 176.17 | $173.00 | 56.0M |
| 2023-10-20 | 176.40 | $172.88 | 64.2M |
| 2023-10-19 | 176.66 | $175.46 | 59.3M |
| 2023-10-18 | 176.66 | $175.84 | 54.8M |
| 2023-10-17 | 176.63 | $177.15 | 57.5M |
| 2023-10-16 | 176.48 | $178.72 | 52.5M |
| 2023-10-13 | 176.17 | $178.85 | 51.5M |
| 2023-10-12 | 175.84 | $180.71 | 56.7M |
| 2023-10-11 | 175.30 | $179.80 | 47.6M |
| 2023-10-10 | 174.83 | $178.39 | 43.7M |
| 2023-10-09 | 174.48 | $178.99 | 42.4M |
| 2023-10-06 | 174.07 | $177.49 | 57.3M |
| 2023-10-05 | 173.81 | $174.91 | 48.5M |
| 2023-10-04 | 173.81 | $173.66 | 53.0M |
| 2023-10-03 | 173.97 | $172.40 | 49.6M |
| 2023-10-02 | 174.33 | $173.75 | 52.2M |
| 2023-09-29 | 174.64 | $171.21 | 51.9M |
| 2023-09-28 | 175.27 | $170.69 | 56.3M |
| 2023-09-27 | 176.03 | $170.43 | 66.9M |
| 2023-09-26 | 176.89 | $171.96 | 64.6M |
| 2023-09-25 | 177.63 | $176.08 | 46.2M |
| 2023-09-22 | 177.99 | $174.79 | 56.7M |
| 2023-09-21 | 178.49 | $173.93 | 63.1M |
| 2023-09-20 | 179.10 | $175.49 | 58.4M |
| 2023-09-19 | 179.57 | $179.07 | 51.8M |
| 2023-09-18 | 179.69 | $177.97 | 67.3M |
| 2023-09-15 | 179.89 | $175.01 | 109.3M |
| 2023-09-14 | 180.37 | $175.74 | 60.9M |
| 2023-09-13 | 180.78 | $174.21 | 84.3M |
| 2023-09-12 | 181.36 | $176.30 | 90.4M |
| 2023-09-11 | 181.75 | $179.36 | 59.0M |
| 2023-09-08 | 181.84 | $178.18 | 65.6M |
| 2023-09-07 | 182.04 | $177.56 | 112.5M |
| 2023-09-06 | 182.31 | $182.91 | 81.8M |
| 2023-09-05 | 182.05 | $189.70 | 45.3M |
| 2023-09-01 | 181.09 | $189.46 | 45.8M |
| 2023-08-31 | 180.12 | $187.87 | 60.8M |
| 2023-08-30 | 179.32 | $187.65 | 60.8M |
| 2023-08-29 | 178.56 | $184.12 | 53.0M |
| 2023-08-28 | 178.20 | $180.19 | 43.8M |
| 2023-08-25 | 178.28 | $178.61 | 51.4M |
| 2023-08-24 | 178.60 | $176.38 | 54.9M |
| 2023-08-23 | 179.21 | $181.12 | 52.7M |
| 2023-08-22 | 179.43 | $177.23 | 42.1M |
| 2023-08-21 | 180.10 | $175.84 | 46.3M |
| 2023-08-18 | 180.98 | $174.49 | 61.2M |
| 2023-08-17 | 182.08 | $174.00 | 66.1M |
| 2023-08-16 | 183.31 | $176.57 | 47.0M |
| 2023-08-15 | 184.39 | $177.45 | 43.6M |
| 2023-08-14 | 185.46 | $179.46 | 43.7M |
| 2023-08-11 | 186.40 | $177.79 | 52.0M |
| 2023-08-10 | 187.57 | $177.97 | 54.7M |
| 2023-08-09 | 188.78 | $178.19 | 60.4M |
| 2023-08-08 | 190.03 | $179.80 | 67.8M |
| 2023-08-07 | 191.16 | $178.85 | 97.6M |
| 2023-08-04 | 192.43 | $181.99 | 116.0M |
| 2023-08-03 | 193.44 | $191.17 | 62.2M |
| 2023-08-02 | 193.58 | $192.58 | 50.4M |
| 2023-08-01 | 193.58 | $195.61 | 35.3M |
| 2023-07-31 | 193.27 | $196.45 | 38.8M |
| 2023-07-28 | 192.88 | $195.83 | 48.3M |
| 2023-07-27 | 192.51 | $193.22 | 47.5M |
| 2023-07-26 | 192.37 | $194.50 | 47.5M |
| 2023-07-25 | 192.08 | $193.62 | 37.3M |
| 2023-07-24 | 191.84 | $192.75 | 45.5M |
| 2023-07-21 | 191.64 | $191.94 | 72.0M |
| 2023-07-20 | 191.50 | $193.13 | 59.6M |
| 2023-07-19 | 191.21 | $195.10 | 80.5M |
| 2023-07-18 | 190.68 | $193.73 | 48.4M |
| 2023-07-17 | 190.24 | $193.99 | 50.5M |
| 2023-07-14 | 189.73 | $190.69 | 41.6M |
| 2023-07-13 | 189.51 | $190.54 | 41.3M |
| 2023-07-12 | 189.26 | $189.77 | 60.8M |
| 2023-07-11 | 189.07 | $188.08 | 46.6M |
| 2023-07-10 | 188.99 | $188.61 | 59.9M |
| 2023-07-07 | 188.83 | $190.68 | 46.8M |
| 2023-07-06 | 188.42 | $191.81 | 45.2M |
| 2023-07-05 | 187.83 | $191.33 | 46.9M |
| 2023-07-03 | 187.23 | $192.46 | 31.5M |
| 2023-06-30 | 186.47 | $193.97 | 85.2M |
| 2023-06-29 | 185.51 | $189.59 | 46.3M |
| 2023-06-28 | 184.90 | $189.25 | 51.2M |
| 2023-06-27 | 184.26 | $188.06 | 50.7M |
| 2023-06-26 | 183.68 | $185.27 | 48.1M |
| 2023-06-23 | 183.30 | $186.68 | 53.1M |
| 2023-06-22 | 182.73 | $187.00 | 51.2M |
| 2023-06-21 | 182.04 | $183.96 | 49.5M |
| 2023-06-20 | 181.60 | $185.01 | 49.8M |
| 2023-06-16 | 181.01 | $184.92 | 101.3M |
| 2023-06-15 | 180.39 | $186.01 | 65.4M |
| 2023-06-14 | 179.60 | $183.95 | 57.5M |
| 2023-06-13 | 178.94 | $183.31 | 54.9M |
| 2023-06-12 | 178.30 | $183.79 | 54.8M |
| 2023-06-09 | 177.55 | $180.96 | 48.9M |
| 2023-06-08 | 177.04 | $180.57 | 50.2M |
| 2023-06-07 | 176.54 | $177.82 | 61.9M |
| 2023-06-06 | 176.26 | $179.21 | 64.8M |
| 2023-06-05 | 175.83 | $179.58 | 121.9M |
| 2023-06-02 | 175.33 | $180.95 | 62.0M |
| 2023-06-01 | 174.64 | $180.09 | 68.9M |
| 2023-05-31 | 173.96 | $177.25 | 99.6M |
| 2023-05-30 | 173.51 | $177.30 | 56.0M |
| 2023-05-26 | 173.02 | $175.43 | 54.8M |
| 2023-05-25 | 172.68 | $172.99 | 56.1M |
| 2023-05-24 | 172.55 | $171.84 | 45.1M |
| 2023-05-23 | 172.50 | $171.56 | 50.7M |
| 2023-05-22 | 172.43 | $174.20 | 43.6M |
| 2023-05-19 | 172.07 | $175.16 | 55.8M |
| 2023-05-18 | 171.56 | $175.05 | 65.5M |
| 2023-05-17 | 171.03 | $172.69 | 58.0M |
| 2023-05-16 | 170.70 | $172.07 | 42.1M |
| 2023-05-15 | 170.41 | $172.07 | 37.3M |
| 2023-05-12 | 170.08 | $172.57 | 45.5M |
| 2023-05-11 | 169.66 | $173.75 | 49.5M |
| 2023-05-10 | 169.10 | $173.56 | 53.7M |
| 2023-05-09 | 168.49 | $171.77 | 45.3M |
| 2023-05-08 | 168.00 | $173.50 | 56.0M |
| 2023-05-05 | 167.28 | $173.57 | 113.5M |
| 2023-05-04 | 166.52 | $165.79 | 81.2M |
| 2023-05-03 | 166.49 | $167.45 | 65.1M |
| 2023-05-02 | 166.30 | $168.54 | 48.4M |
| 2023-05-01 | 165.99 | $169.59 | 52.5M |
| 2023-04-28 | 165.55 | $169.68 | 55.3M |
| 2023-04-27 | 165.08 | $168.41 | 64.9M |
| 2023-04-26 | 164.69 | $163.76 | 45.5M |
| 2023-04-25 | 164.71 | $163.77 | 48.7M |
| 2023-04-24 | 164.70 | $165.33 | 41.9M |
| 2023-04-21 | 164.52 | $165.02 | 58.3M |
| 2023-04-20 | 164.34 | $166.65 | 52.5M |
| 2023-04-19 | 163.97 | $167.63 | 47.7M |
| 2023-04-18 | 163.46 | $166.47 | 49.9M |
| 2023-04-17 | 163.02 | $165.23 | 41.5M |
| 2023-04-14 | 162.65 | $165.21 | 49.4M |
| 2023-04-13 | 162.23 | $165.56 | 68.4M |
| 2023-04-12 | 161.73 | $160.10 | 50.1M |
| 2023-04-11 | 161.70 | $160.80 | 47.6M |
| 2023-04-10 | 161.56 | $162.03 | 47.7M |
| 2023-04-06 | 161.24 | $164.66 | 45.4M |
| 2023-04-05 | 160.61 | $163.76 | 51.5M |
| 2023-04-04 | 160.00 | $165.63 | 46.3M |
| 2023-04-03 | 159.15 | $166.17 | 57.0M |
| 2023-03-31 | 158.19 | $164.90 | 68.7M |
| 2023-03-30 | 157.29 | $162.36 | 49.5M |
| 2023-03-29 | 156.55 | $160.77 | 51.3M |
| 2023-03-28 | 155.88 | $157.65 | 46.0M |
| 2023-03-27 | 155.47 | $158.28 | 52.4M |
| 2023-03-24 | 154.95 | $160.25 | 59.3M |
| 2023-03-23 | 154.17 | $158.93 | 67.6M |
| 2023-03-22 | 153.47 | $157.83 | 75.7M |
| 2023-03-21 | 152.84 | $159.28 | 73.9M |
| 2023-03-20 | 152.02 | $157.40 | 73.6M |
| 2023-03-17 | 151.35 | $155.00 | 98.9M |
| 2023-03-16 | 150.91 | $155.85 | 76.3M |
| 2023-03-15 | 150.38 | $152.99 | 77.2M |
| 2023-03-14 | 150.12 | $152.59 | 73.7M |
| 2023-03-13 | 149.91 | $150.47 | 84.5M |
| 2023-03-10 | 149.91 | $148.50 | 68.6M |
| 2023-03-09 | 150.10 | $150.59 | 53.8M |
| 2023-03-08 | 150.10 | $152.87 | 47.2M |
| 2023-03-07 | 149.89 | $151.60 | 56.2M |
| 2023-03-06 | 149.80 | $153.83 | 87.6M |
| 2023-03-03 | 149.51 | $151.03 | 70.7M |
| 2023-03-02 | 149.48 | $145.91 | 52.3M |
| 2023-03-01 | 149.93 | $145.31 | 55.5M |
| 2023-02-28 | 150.44 | $147.41 | 50.5M |
| 2023-02-27 | 150.73 | $147.92 | 45.0M |
| 2023-02-24 | 150.95 | $146.71 | 55.5M |
| 2023-02-23 | 151.28 | $149.40 | 48.4M |
| 2023-02-22 | 151.32 | $148.91 | 51.0M |
| 2023-02-21 | 151.38 | $148.48 | 58.9M |
| 2023-02-17 | 151.44 | $152.55 | 59.1M |
| 2023-02-16 | 151.04 | $153.71 | 68.2M |
| 2023-02-15 | 150.44 | $155.33 | 65.7M |
| 2023-02-14 | 149.60 | $153.20 | 61.7M |
| 2023-02-13 | 148.87 | $153.85 | 62.2M |
| 2023-02-10 | 148.00 | $151.01 | 57.5M |
| 2023-02-09 | 147.30 | $150.87 | 56.0M |
| 2023-02-08 | 146.54 | $151.92 | 64.1M |
| 2023-02-07 | 145.58 | $154.65 | 83.3M |
| 2023-02-06 | 144.24 | $151.73 | 69.9M |
| 2023-02-03 | 143.08 | $154.50 | 154.4M |
| 2023-02-02 | 141.51 | $150.82 | 118.3M |
| 2023-02-01 | 140.17 | $145.43 | 77.7M |
| 2023-01-31 | 139.25 | $144.29 | 65.9M |
| 2023-01-30 | 138.38 | $143.00 | 64.0M |
| 2023-01-27 | 137.56 | $145.93 | 70.6M |
| 2023-01-26 | 136.36 | $143.96 | 54.1M |
| 2023-01-25 | 135.29 | $141.86 | 65.8M |
| 2023-01-24 | 134.37 | $142.53 | 66.4M |
| 2023-01-23 | 133.34 | $141.11 | 81.8M |
| 2023-01-20 | 132.41 | $137.87 | 80.2M |
| 2023-01-19 | 131.77 | $135.27 | 58.3M |
| 2023-01-18 | 131.36 | $135.21 | 69.7M |
| 2023-01-17 | 130.95 | $135.94 | 63.6M |
| 2023-01-13 | 130.48 | $134.76 | 57.8M |
| 2023-01-12 | 130.16 | $133.41 | 71.4M |
| 2023-01-11 | 130.03 | $133.49 | 69.5M |
| 2023-01-10 | 129.94 | $130.73 | 63.9M |
| 2023-01-09 | 130.16 | $130.15 | 70.8M |
| 2023-01-06 | 130.51 | $129.62 | 87.8M |
| 2023-01-05 | 130.95 | $125.02 | 81.0M |
| 2023-01-04 | 131.92 | $126.36 | 89.1M |
| 2023-01-03 | 132.86 | $125.07 | 112.1M |
| 2022-12-30 | 134.03 | $129.93 | 77.0M |
| 2022-12-29 | 134.83 | $129.61 | 75.7M |
| 2022-12-28 | 135.74 | $126.04 | 85.4M |
| 2022-12-27 | 137.06 | $130.03 | 69.0M |
| 2022-12-23 | 138.08 | $131.86 | 63.8M |
| 2022-12-22 | 138.99 | $132.23 | 77.9M |
| 2022-12-21 | 139.96 | $135.45 | 85.9M |
| 2022-12-20 | 140.70 | $132.30 | 77.4M |
| 2022-12-19 | 141.80 | $132.37 | 79.6M |
| 2022-12-16 | 143.00 | $134.51 | 160.2M |
| 2022-12-15 | 144.06 | $136.50 | 98.9M |
| 2022-12-14 | 145.00 | $143.21 | 82.3M |
| 2022-12-13 | 145.32 | $145.47 | 93.9M |
| 2022-12-12 | 145.45 | $144.49 | 70.5M |
| 2022-12-09 | 145.69 | $142.16 | 76.1M |
| 2022-12-08 | 146.18 | $142.65 | 62.1M |
| 2022-12-07 | 146.59 | $140.94 | 69.7M |
| 2022-12-06 | 147.15 | $142.91 | 64.7M |
| 2022-12-05 | 147.50 | $146.63 | 68.8M |
| 2022-12-02 | 147.46 | $147.81 | 65.4M |
| 2022-12-01 | 147.27 | $148.31 | 71.3M |
| 2022-11-30 | 147.01 | $148.03 | 111.4M |
| 2022-11-29 | 146.79 | $141.17 | 83.8M |
| 2022-11-28 | 147.28 | $144.22 | 69.3M |
| 2022-11-25 | 147.54 | $148.11 | 35.2M |
| 2022-11-23 | 147.41 | $151.07 | 58.3M |
| 2022-11-22 | 146.99 | $150.18 | 51.8M |
| 2022-11-21 | 146.67 | $148.01 | 58.7M |
| 2022-11-18 | 146.56 | $151.29 | 74.8M |
| 2022-11-17 | 146.11 | $150.72 | 80.4M |
| 2022-11-16 | 145.69 | $148.79 | 64.2M |
| 2022-11-15 | 145.43 | $150.04 | 89.9M |
| 2022-11-14 | 145.02 | $148.28 | 73.4M |
| 2022-11-11 | 144.74 | $149.70 | 94.0M |
| 2022-11-10 | 144.28 | $146.87 | 118.9M |
| 2022-11-09 | 144.07 | $134.87 | 74.9M |
| 2022-11-08 | 145.02 | $139.50 | 89.9M |
| 2022-11-07 | 145.53 | $138.92 | 83.4M |
| 2022-11-04 | 146.10 | $138.38 | 140.8M |
| 2022-11-03 | 146.72 | $138.88 | 97.9M |
| 2022-11-02 | 147.34 | $145.03 | 93.6M |
| 2022-11-01 | 147.37 | $150.65 | 80.4M |
| 2022-10-31 | 146.84 | $153.34 | 97.9M |
| 2022-10-28 | 146.01 | $155.74 | 164.8M |
| 2022-10-27 | 144.87 | $144.80 | 109.2M |
| 2022-10-26 | 144.75 | $149.35 | 88.4M |
| 2022-10-25 | 144.21 | $152.34 | 74.7M |
| 2022-10-24 | 143.38 | $149.45 | 76.0M |
| 2022-10-21 | 142.82 | $147.27 | 86.5M |
| 2022-10-20 | 142.50 | $143.39 | 64.5M |
| 2022-10-19 | 142.58 | $143.86 | 61.8M |
| 2022-10-18 | 142.67 | $143.75 | 99.1M |
| 2022-10-17 | 142.83 | $142.41 | 85.3M |
| 2022-10-14 | 143.18 | $138.38 | 88.6M |
| 2022-10-13 | 143.97 | $142.99 | 113.2M |
| 2022-10-12 | 144.36 | $138.34 | 70.4M |
| 2022-10-11 | 145.28 | $138.98 | 77.0M |
| 2022-10-10 | 146.21 | $140.42 | 74.9M |
| 2022-10-07 | 147.11 | $140.09 | 85.9M |
| 2022-10-06 | 148.12 | $145.43 | 68.4M |
| 2022-10-05 | 148.67 | $146.40 | 79.5M |
| 2022-10-04 | 149.17 | $146.10 | 87.8M |
| 2022-10-03 | 149.74 | $142.45 | 114.3M |
| 2022-09-30 | 150.72 | $138.20 | 124.9M |
| 2022-09-29 | 152.20 | $142.48 | 128.1M |
| 2022-09-28 | 153.34 | $149.84 | 146.7M |
| 2022-09-27 | 153.83 | $151.76 | 84.4M |
| 2022-09-26 | 154.18 | $150.77 | 93.3M |
| 2022-09-23 | 154.68 | $150.43 | 96.0M |
| 2022-09-22 | 155.31 | $152.74 | 86.7M |
| 2022-09-21 | 155.79 | $153.72 | 101.7M |
| 2022-09-20 | 156.24 | $156.90 | 107.7M |
| 2022-09-19 | 156.44 | $154.48 | 81.5M |
| 2022-09-16 | 156.95 | $150.70 | 162.3M |
| 2022-09-15 | 157.93 | $152.37 | 90.5M |
| 2022-09-14 | 158.86 | $155.31 | 88.0M |
| 2022-09-13 | 159.59 | $153.84 | 122.7M |
| 2022-09-12 | 160.56 | $163.43 | 105.0M |
| 2022-09-09 | 160.65 | $157.37 | 68.1M |
| 2022-09-08 | 161.37 | $154.46 | 84.9M |
| 2022-09-07 | 162.44 | $155.96 | 87.4M |
| 2022-09-06 | 163.41 | $154.53 | 73.7M |
| 2022-09-02 | 164.57 | $155.81 | 77.0M |
| 2022-09-01 | 165.65 | $157.96 | 74.2M |
| 2022-08-31 | 166.56 | $157.22 | 88.0M |
| 2022-08-30 | 167.59 | $158.91 | 77.9M |
| 2022-08-29 | 168.46 | $161.38 | 73.3M |
| 2022-08-26 | 169.09 | $163.62 | 79.0M |
| 2022-08-25 | 169.51 | $170.03 | 51.2M |
| 2022-08-24 | 169.25 | $167.53 | 53.8M |
| 2022-08-23 | 169.18 | $167.23 | 54.1M |
| 2022-08-22 | 169.07 | $167.57 | 69.0M |
| 2022-08-19 | 168.85 | $171.52 | 70.3M |
| 2022-08-18 | 168.18 | $174.15 | 62.3M |
| 2022-08-17 | 167.16 | $174.55 | 79.5M |
| 2022-08-16 | 166.01 | $173.03 | 56.4M |
| 2022-08-15 | 164.89 | $173.19 | 54.1M |
| 2022-08-12 | 163.64 | $172.10 | 68.0M |
| 2022-08-11 | 162.38 | $168.49 | 57.1M |
| 2022-08-10 | 161.37 | $169.24 | 70.2M |
| 2022-08-09 | 160.18 | $164.92 | 63.1M |
| 2022-08-08 | 159.31 | $164.87 | 60.4M |
| 2022-08-05 | 158.35 | $165.35 | 56.7M |
| 2022-08-04 | 157.25 | $165.81 | 55.5M |
| 2022-08-03 | 156.02 | $166.13 | 82.5M |
| 2022-08-02 | 154.65 | $160.01 | 59.9M |
| 2022-08-01 | 153.77 | $161.51 | 67.8M |
| 2022-07-29 | 152.65 | $162.51 | 101.8M |
| 2022-07-28 | 151.30 | $157.35 | 81.4M |
| 2022-07-27 | 150.36 | $156.79 | 78.6M |
| 2022-07-26 | 149.38 | $151.60 | 55.1M |
| 2022-07-25 | 148.85 | $152.95 | 53.6M |
| 2022-07-22 | 148.13 | $154.09 | 66.7M |
| 2022-07-21 | 147.23 | $155.35 | 65.1M |
| 2022-07-20 | 146.12 | $153.04 | 64.8M |
| 2022-07-19 | 145.15 | $151.00 | 83.0M |
| 2022-07-18 | 144.27 | $147.07 | 81.4M |
| 2022-07-15 | 143.69 | $150.17 | 76.3M |
| 2022-07-14 | 142.74 | $148.47 | 78.1M |
| 2022-07-13 | 141.89 | $145.49 | 71.2M |
| 2022-07-12 | 141.25 | $145.86 | 77.6M |
| 2022-07-11 | 140.53 | $144.87 | 63.3M |
| 2022-07-08 | 139.90 | $147.04 | 64.5M |
| 2022-07-07 | 139.06 | $146.35 | 66.3M |
| 2022-07-06 | 138.30 | $142.92 | 74.1M |
| 2022-07-05 | 137.89 | $141.56 | 73.4M |
| 2022-07-01 | 137.62 | $138.93 | 71.1M |
| 2022-06-30 | 137.66 | $136.72 | 99.0M |
| 2022-06-29 | 137.97 | $139.23 | 66.2M |
| 2022-06-28 | 138.08 | $137.44 | 67.3M |
| 2022-06-27 | 138.42 | $141.66 | 70.2M |
| 2022-06-24 | 138.37 | $141.66 | 89.1M |
| 2022-06-23 | 138.32 | $138.27 | 72.4M |
| 2022-06-22 | 138.60 | $135.35 | 73.4M |
| 2022-06-21 | 139.19 | $135.87 | 81.0M |
| 2022-06-17 | 139.75 | $131.56 | 134.5M |
| 2022-06-16 | 140.74 | $130.06 | 108.1M |
| 2022-06-15 | 141.92 | $135.43 | 91.5M |
| 2022-06-14 | 142.66 | $132.76 | 84.8M |
| 2022-06-13 | 143.71 | $131.88 | 122.2M |
| 2022-06-10 | 144.92 | $137.13 | 91.6M |
| 2022-06-09 | 145.66 | $142.64 | 69.5M |
| 2022-06-08 | 145.89 | $147.96 | 54.0M |
| 2022-06-07 | 145.64 | $148.71 | 67.8M |
| 2022-06-06 | 145.34 | $146.14 | 71.6M |
| 2022-06-03 | 145.34 | $145.38 | 88.6M |
| 2022-06-02 | 145.46 | $151.21 | 72.3M |
| 2022-06-01 | 145.10 | $148.71 | 74.3M |
| 2022-05-31 | 145.03 | $148.84 | 103.7M |
| 2022-05-27 | 144.99 | $149.64 | 91.0M |
| 2022-05-26 | 144.91 | $143.78 | 90.6M |
| 2022-05-25 | 145.48 | $140.52 | 92.5M |
| 2022-05-24 | 146.44 | $140.36 | 104.1M |
| 2022-05-23 | 147.50 | $143.11 | 117.7M |
| 2022-05-20 | 148.38 | $137.59 | 137.4M |
| 2022-05-19 | 149.91 | $137.35 | 136.1M |
| 2022-05-18 | 151.60 | $140.82 | 109.7M |
| 2022-05-17 | 153.08 | $149.24 | 78.3M |
| 2022-05-16 | 153.85 | $145.54 | 86.6M |
| 2022-05-13 | 155.07 | $147.11 | 114.0M |
| 2022-05-12 | 156.22 | $142.56 | 182.6M |
| 2022-05-11 | 157.93 | $146.50 | 142.7M |
| 2022-05-10 | 159.38 | $154.51 | 115.4M |
| 2022-05-09 | 160.11 | $152.06 | 131.6M |
| 2022-05-06 | 161.16 | $157.28 | 116.1M |
| 2022-05-05 | 161.79 | $156.77 | 130.5M |
| 2022-05-04 | 162.53 | $166.02 | 108.3M |
| 2022-05-03 | 162.44 | $159.48 | 89.0M |
| 2022-05-02 | 163.06 | $157.96 | 123.1M |
| 2022-04-29 | 163.91 | $157.65 | 131.7M |
| 2022-04-28 | 164.86 | $163.64 | 130.2M |
| 2022-04-27 | 165.31 | $156.57 | 88.1M |
| 2022-04-26 | 166.54 | $156.80 | 95.6M |
| 2022-04-25 | 167.84 | $162.88 | 96.0M |
| 2022-04-22 | 168.62 | $161.79 | 84.9M |
| 2022-04-21 | 169.56 | $166.42 | 87.2M |
| 2022-04-20 | 170.07 | $167.23 | 67.9M |
| 2022-04-19 | 170.52 | $167.40 | 67.7M |
| 2022-04-18 | 170.94 | $165.07 | 69.0M |
| 2022-04-14 | 171.57 | $165.29 | 75.3M |
| 2022-04-13 | 172.17 | $170.40 | 70.6M |
| 2022-04-12 | 172.22 | $167.66 | 79.3M |
| 2022-04-11 | 172.48 | $165.75 | 72.2M |
| 2022-04-08 | 172.84 | $170.09 | 76.6M |
| 2022-04-07 | 172.72 | $172.14 | 77.6M |
| 2022-04-06 | 172.34 | $171.83 | 89.1M |
| 2022-04-05 | 171.95 | $175.06 | 73.4M |
| 2022-04-04 | 171.17 | $178.44 | 76.5M |
| 2022-04-01 | 169.97 | $174.31 | 78.8M |
| 2022-03-31 | 169.11 | $174.61 | 103.0M |
| 2022-03-30 | 168.18 | $177.77 | 92.6M |
| 2022-03-29 | 166.90 | $178.96 | 100.6M |
| 2022-03-28 | 165.44 | $175.60 | 90.4M |
| 2022-03-25 | 164.24 | $174.72 | 80.5M |
| 2022-03-24 | 163.08 | $174.07 | 90.1M |
| 2022-03-23 | 161.92 | $170.21 | 98.1M |
| 2022-03-22 | 161.09 | $168.82 | 81.5M |
| 2022-03-21 | 160.36 | $165.38 | 95.8M |
| 2022-03-18 | 159.98 | $163.98 | 123.5M |
| 2022-03-17 | 159.75 | $160.62 | 75.6M |
| 2022-03-16 | 159.89 | $159.59 | 102.3M |
| 2022-03-15 | 160.20 | $155.09 | 93.0M |
| 2022-03-14 | 161.00 | $150.62 | 108.7M |
| 2022-03-11 | 162.32 | $154.73 | 97.0M |
| 2022-03-10 | 163.32 | $158.52 | 105.3M |
| 2022-03-09 | 164.05 | $162.95 | 91.5M |
| 2022-03-08 | 164.41 | $157.44 | 131.1M |
| 2022-03-07 | 165.37 | $159.30 | 96.4M |
| 2022-03-04 | 166.21 | $163.17 | 83.8M |
| 2022-03-03 | 166.73 | $166.23 | 76.7M |
| 2022-03-02 | 167.00 | $166.56 | 79.7M |
| 2022-03-01 | 167.28 | $163.20 | 83.5M |
| 2022-02-28 | 167.94 | $165.12 | 95.1M |
| 2022-02-25 | 168.43 | $164.85 | 92.0M |
| 2022-02-24 | 168.93 | $162.74 | 141.1M |
| 2022-02-23 | 169.61 | $160.07 | 90.0M |
| 2022-02-22 | 170.55 | $164.32 | 91.2M |
| 2022-02-18 | 171.07 | $167.30 | 82.8M |
| 2022-02-17 | 171.28 | $168.88 | 69.6M |
| 2022-02-16 | 171.32 | $172.55 | 61.2M |
| 2022-02-15 | 170.97 | $172.79 | 64.3M |
| 2022-02-14 | 170.60 | $168.88 | 86.2M |
| 2022-02-11 | 170.61 | $168.64 | 98.7M |
| 2022-02-10 | 170.67 | $172.12 | 90.9M |
| 2022-02-09 | 170.41 | $176.28 | 71.3M |
| 2022-02-08 | 169.74 | $174.83 | 74.8M |
| 2022-02-07 | 169.21 | $171.66 | 77.3M |
| 2022-02-04 | 168.97 | $172.39 | 82.5M |
| 2022-02-03 | 168.67 | $172.90 | 89.4M |
| 2022-02-02 | 168.33 | $175.84 | 84.9M |
| 2022-02-01 | 167.72 | $174.61 | 86.2M |
| 2022-01-31 | 167.27 | $174.78 | 115.5M |
| 2022-01-28 | 166.81 | $170.33 | 179.9M |
| 2022-01-27 | 166.82 | $159.22 | 122.0M |
| 2022-01-26 | 167.98 | $159.69 | 108.3M |
| 2022-01-25 | 169.19 | $159.78 | 115.8M |
| 2022-01-24 | 170.49 | $161.62 | 162.7M |
| 2022-01-21 | 171.68 | $162.41 | 122.8M |
| 2022-01-20 | 172.86 | $164.51 | 91.4M |
| 2022-01-19 | 173.88 | $166.23 | 94.8M |
| 2022-01-18 | 174.76 | $169.80 | 91.2M |
| 2022-01-14 | 175.30 | $173.07 | 80.4M |
| 2022-01-13 | 175.52 | $172.19 | 84.5M |
| 2022-01-12 | 175.86 | $175.53 | 74.8M |
| 2022-01-11 | 175.88 | $175.08 | 76.1M |
| 2022-01-10 | 175.95 | $172.19 | 106.8M |
| 2022-01-07 | 176.32 | $172.17 | 86.7M |
| 2022-01-06 | 176.71 | $172.00 | 96.9M |
| 2022-01-05 | 177.13 | $174.92 | 94.5M |
| 2022-01-04 | 177.25 | $179.70 | 99.3M |
| 2022-01-03 | 176.85 | $182.01 | 104.7M |
| 2021-12-31 | 176.13 | $177.57 | 64.1M |
| 2021-12-30 | 175.77 | $178.20 | 59.8M |
| 2021-12-29 | 175.29 | $179.38 | 62.3M |
| 2021-12-28 | 174.63 | $179.29 | 79.1M |
| 2021-12-27 | 173.88 | $180.33 | 74.9M |
| 2021-12-23 | 172.92 | $176.28 | 68.4M |
| 2021-12-22 | 172.28 | $175.64 | 92.1M |
| 2021-12-21 | 171.64 | $172.99 | 91.2M |
| 2021-12-20 | 171.19 | $169.75 | 107.5M |
| 2021-12-17 | 171.00 | $171.14 | 195.9M |
| 2021-12-16 | 170.62 | $172.26 | 150.2M |
| 2021-12-15 | 170.04 | $179.30 | 131.1M |
| 2021-12-14 | 168.66 | $174.33 | 139.4M |
| 2021-12-13 | 167.64 | $175.74 | 153.2M |
| 2021-12-10 | 166.35 | $179.45 | 115.4M |
| 2021-12-09 | 164.57 | $174.56 | 108.9M |
| 2021-12-08 | 163.12 | $175.08 | 117.0M |
| 2021-12-07 | 161.51 | $171.18 | 120.4M |
| 2021-12-06 | 160.17 | $165.32 | 107.5M |
| 2021-12-03 | 159.32 | $161.84 | 118.0M |
| 2021-12-02 | 158.75 | $163.76 | 136.7M |
| 2021-12-01 | 157.94 | $164.77 | 152.4M |
| 2021-11-30 | 156.97 | $165.30 | 174.0M |
| 2021-11-29 | 155.86 | $160.24 | 88.7M |
| 2021-11-26 | 155.19 | $156.81 | 77.0M |
| 2021-11-24 | 154.83 | $161.94 | 69.5M |
| 2021-11-23 | 153.91 | $161.41 | 96.0M |
| 2021-11-22 | 152.99 | $161.02 | 117.5M |
| 2021-11-19 | 152.04 | $160.55 | 117.3M |
| 2021-11-18 | 151.08 | $157.87 | 137.8M |
| 2021-11-17 | 150.34 | $153.49 | 88.8M |
| 2021-11-16 | 150.00 | $151.00 | 59.3M |
| 2021-11-15 | 149.88 | $150.00 | 59.2M |
| 2021-11-12 | 149.84 | $149.99 | 63.8M |
| 2021-11-11 | 149.77 | $147.87 | 41.0M |
| 2021-11-10 | 149.89 | $147.92 | 65.2M |
| 2021-11-09 | 149.97 | $150.81 | 56.8M |
| 2021-11-08 | 149.73 | $150.44 | 55.0M |
| 2021-11-05 | 149.50 | $151.28 | 65.5M |
| 2021-11-04 | 149.14 | $150.96 | 60.4M |
| 2021-11-03 | 148.77 | $151.49 | 54.5M |
| 2021-11-02 | 148.31 | $150.02 | 69.1M |
| 2021-11-01 | 147.94 | $148.96 | 74.6M |
| 2021-10-29 | 147.64 | $149.80 | 125.0M |
| 2021-10-28 | 147.21 | $152.57 | 100.1M |
| 2021-10-27 | 146.47 | $148.85 | 56.1M |
| 2021-10-26 | 146.06 | $149.32 | 60.9M |
| 2021-10-25 | 145.56 | $148.64 | 50.7M |
| 2021-10-22 | 145.12 | $148.69 | 58.9M |
| 2021-10-21 | 144.66 | $149.48 | 61.4M |
| 2021-10-20 | 144.11 | $149.26 | 58.4M |
| 2021-10-19 | 143.57 | $148.76 | 76.4M |
| 2021-10-18 | 143.05 | $146.55 | 85.6M |
| 2021-10-15 | 142.72 | $144.84 | 67.9M |
| 2021-10-14 | 142.57 | $143.76 | 69.9M |
| 2021-10-13 | 142.54 | $140.91 | 78.8M |
| 2021-10-12 | 142.82 | $141.51 | 73.0M |
| 2021-10-11 | 143.07 | $142.81 | 64.5M |
| 2021-10-08 | 143.23 | $142.90 | 58.8M |
| 2021-10-07 | 143.41 | $143.29 | 61.7M |
| 2021-10-06 | 143.61 | $142.00 | 83.2M |
| 2021-10-05 | 143.99 | $141.11 | 80.9M |
| 2021-10-04 | 144.53 | $139.14 | 98.3M |
| 2021-10-01 | 145.33 | $142.65 | 94.6M |
| 2021-09-30 | 145.85 | $141.50 | 89.1M |
| 2021-09-29 | 146.53 | $142.83 | 74.6M |
| 2021-09-28 | 147.13 | $141.91 | 109.0M |
| 2021-09-27 | 147.87 | $145.37 | 74.2M |
| 2021-09-24 | 148.29 | $146.92 | 53.5M |
| 2021-09-23 | 148.57 | $146.83 | 64.8M |
| 2021-09-22 | 148.86 | $145.85 | 76.4M |
| 2021-09-21 | 149.27 | $143.43 | 75.8M |
| 2021-09-20 | 149.94 | $142.94 | 123.5M |
| 2021-09-17 | 150.68 | $146.06 | 129.9M |
| 2021-09-16 | 151.12 | $148.79 | 68.0M |
| 2021-09-15 | 151.29 | $149.03 | 83.3M |
| 2021-09-14 | 151.45 | $148.12 | 109.3M |
| 2021-09-13 | 151.70 | $149.55 | 102.4M |
| 2021-09-10 | 151.82 | $148.97 | 140.9M |
| 2021-09-09 | 151.99 | $154.07 | 57.3M |
| 2021-09-08 | 151.64 | $155.11 | 74.4M |
| 2021-09-07 | 151.15 | $156.69 | 82.3M |
| 2021-09-03 | 150.45 | $154.30 | 57.9M |
| 2021-09-02 | 149.94 | $153.65 | 71.2M |
| 2021-09-01 | 149.46 | $152.51 | 80.3M |
| 2021-08-31 | 149.07 | $151.83 | 86.5M |
| 2021-08-30 | 148.71 | $153.12 | 91.0M |
| 2021-08-27 | 148.20 | $148.60 | 55.8M |
| 2021-08-26 | 148.11 | $147.54 | 48.6M |
| 2021-08-25 | 148.10 | $148.36 | 59.0M |
| 2021-08-24 | 148.01 | $149.62 | 48.6M |
| 2021-08-23 | 147.78 | $149.71 | 60.1M |
| 2021-08-20 | 147.54 | $148.19 | 60.5M |
| 2021-08-19 | 147.44 | $146.70 | 87.0M |
| 2021-08-18 | 147.49 | $146.36 | 86.3M |
| 2021-08-17 | 147.56 | $150.19 | 92.2M |
| 2021-08-16 | 147.25 | $151.12 | 103.6M |
| 2021-08-13 | 146.81 | $149.10 | 59.4M |
| 2021-08-12 | 146.55 | $148.89 | 73.8M |
| 2021-08-11 | 146.31 | $145.86 | 48.5M |
| 2021-08-10 | 146.37 | $145.60 | 69.0M |
| 2021-08-09 | 146.46 | $146.09 | 48.9M |
| 2021-08-06 | 146.50 | $146.14 | 54.1M |
| 2021-08-05 | 146.52 | $147.06 | 46.4M |
| 2021-08-04 | 146.44 | $146.95 | 56.4M |
| 2021-08-03 | 146.35 | $147.36 | 64.8M |
| 2021-08-02 | 146.21 | $145.52 | 62.9M |
| 2021-07-30 | 146.21 | $145.86 | 70.4M |
| 2021-07-29 | 146.14 | $145.64 | 56.7M |
| 2021-07-28 | 146.04 | $144.98 | 118.9M |
| 2021-07-27 | 145.97 | $146.77 | 104.8M |
| 2021-07-26 | 145.67 | $148.99 | 72.4M |
| 2021-07-23 | 145.09 | $148.56 | 71.4M |
| 2021-07-22 | 144.47 | $146.80 | 77.3M |
| 2021-07-21 | 143.96 | $145.40 | 75.0M |
| 2021-07-20 | 143.53 | $146.15 | 96.4M |
| 2021-07-19 | 142.96 | $142.45 | 121.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
322.16
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.76
Average
197.29
Maximum
322.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 322.16 | $333.74 | 63.2M |
| 2026-07-16 | 318.62 | $333.26 | 63.0M |
| 2026-07-15 | 314.56 | $327.50 | 61.0M |
| 2026-07-14 | 311.01 | $314.86 | 36.3M |
| 2026-07-13 | 309.53 | $317.31 | 43.3M |
| 2026-07-10 | 307.26 | $315.32 | 34.1M |
| 2026-07-09 | 305.02 | $316.22 | 48.1M |
| 2026-07-08 | 302.20 | $313.39 | 41.3M |
| 2026-07-07 | 299.51 | $310.66 | 42.5M |
| 2026-07-06 | 296.96 | $312.66 | 53.6M |
| 2026-07-02 | 293.57 | $308.63 | 75.4M |
| 2026-07-01 | 290.49 | $294.38 | 50.2M |
| 2026-06-30 | 289.93 | $289.36 | 65.1M |
| 2026-06-29 | 290.35 | $281.74 | 66.4M |
| 2026-06-26 | 292.45 | $283.78 | 261.8M |
| 2026-06-25 | 294.47 | $275.15 | 107.3M |
| 2026-06-24 | 298.64 | $293.08 | 53.1M |
| 2026-06-23 | 299.70 | $294.30 | 52.0M |
| 2026-06-22 | 300.66 | $297.01 | 44.9M |
| 2026-06-18 | 301.20 | $298.01 | 86.0M |
| 2026-06-17 | 301.60 | $295.95 | 42.7M |
| 2026-06-16 | 302.47 | $299.24 | 39.9M |
| 2026-06-15 | 302.78 | $296.42 | 45.7M |
| 2026-06-12 | 303.71 | $291.13 | 38.8M |
| 2026-06-11 | 305.89 | $295.63 | 42.6M |
| 2026-06-10 | 307.43 | $291.58 | 52.8M |
| 2026-06-09 | 310.03 | $290.55 | 70.1M |
| 2026-06-08 | 313.22 | $301.54 | 77.9M |
| 2026-06-05 | 314.56 | $307.34 | 65.3M |
| 2026-06-04 | 314.83 | $311.23 | 44.9M |
| 2026-06-03 | 314.25 | $310.26 | 50.8M |
| 2026-06-02 | 313.72 | $315.20 | 44.5M |
| 2026-06-01 | 311.99 | $306.31 | 48.8M |
| 2026-05-29 | 311.79 | $312.06 | 70.0M |
| 2026-05-28 | 310.27 | $312.51 | 48.2M |
| 2026-05-27 | 308.34 | $310.85 | 50.4M |
| 2026-05-26 | 306.37 | $308.33 | 48.0M |
| 2026-05-22 | 304.56 | $308.82 | 43.7M |
| 2026-05-21 | 302.27 | $304.99 | 43.0M |
| 2026-05-20 | 300.36 | $302.25 | 38.2M |
| 2026-05-19 | 298.65 | $298.97 | 42.2M |
| 2026-05-18 | 297.30 | $297.84 | 34.5M |
| 2026-05-15 | 295.90 | $300.23 | 54.9M |
| 2026-05-14 | 293.71 | $298.21 | 35.3M |
| 2026-05-13 | 291.53 | $298.87 | 52.7M |
| 2026-05-12 | 288.81 | $294.80 | 45.7M |
| 2026-05-11 | 286.45 | $292.68 | 42.2M |
| 2026-05-08 | 284.10 | $293.32 | 52.7M |
| 2026-05-07 | 281.20 | $287.44 | 45.2M |
| 2026-05-06 | 279.02 | $287.51 | 58.3M |
| 2026-05-05 | 276.44 | $284.18 | 49.3M |
| 2026-05-04 | 274.11 | $276.83 | 46.7M |
| 2026-05-01 | 272.93 | $280.14 | 79.9M |
| 2026-04-30 | 270.83 | $271.35 | 91.8M |
| 2026-04-29 | 270.22 | $270.22 | 30.0M |
| 2026-04-28 | 269.72 | $270.71 | 40.0M |
| 2026-04-27 | 269.01 | $267.61 | 41.5M |
| 2026-04-24 | 268.82 | $271.06 | 38.2M |
| 2026-04-23 | 267.85 | $273.43 | 33.4M |
| 2026-04-22 | 266.20 | $273.17 | 43.2M |
| 2026-04-21 | 264.32 | $266.17 | 50.2M |
| 2026-04-20 | 263.59 | $273.05 | 36.6M |
| 2026-04-17 | 261.28 | $270.23 | 61.4M |
| 2026-04-16 | 259.18 | $263.40 | 43.3M |
| 2026-04-15 | 258.18 | $266.43 | 49.9M |
| 2026-04-14 | 256.38 | $258.83 | 48.4M |
| 2026-04-13 | 255.89 | $259.20 | 36.2M |
| 2026-04-10 | 255.25 | $260.48 | 31.3M |
| 2026-04-09 | 254.24 | $260.49 | 28.1M |
| 2026-04-08 | 253.07 | $258.90 | 41.0M |
| 2026-04-07 | 252.05 | $253.50 | 62.1M |
| 2026-04-06 | 252.03 | $258.86 | 29.3M |
| 2026-04-02 | 250.89 | $255.92 | 31.3M |
| 2026-04-01 | 250.20 | $255.63 | 40.1M |
| 2026-03-31 | 249.49 | $253.79 | 49.6M |
| 2026-03-30 | 249.07 | $246.63 | 39.4M |
| 2026-03-27 | 250.12 | $248.80 | 47.9M |
| 2026-03-26 | 250.91 | $252.89 | 41.8M |
| 2026-03-25 | 250.98 | $252.62 | 28.5M |
| 2026-03-24 | 251.16 | $251.64 | 45.2M |
| 2026-03-23 | 251.59 | $251.49 | 40.5M |
| 2026-03-20 | 252.15 | $247.99 | 88.3M |
| 2026-03-19 | 253.57 | $248.96 | 34.9M |
| 2026-03-18 | 255.03 | $249.94 | 35.8M |
| 2026-03-17 | 256.54 | $254.23 | 32.4M |
| 2026-03-16 | 257.41 | $252.82 | 32.1M |
| 2026-03-13 | 258.74 | $250.12 | 36.9M |
| 2026-03-12 | 260.86 | $255.76 | 40.8M |
| 2026-03-11 | 262.15 | $260.81 | 26.2M |
| 2026-03-10 | 262.59 | $260.83 | 30.6M |
| 2026-03-09 | 263.10 | $259.88 | 38.2M |
| 2026-03-06 | 263.90 | $257.46 | 41.1M |
| 2026-03-05 | 265.34 | $260.29 | 49.7M |
| 2026-03-04 | 266.42 | $262.52 | 39.8M |
| 2026-03-03 | 267.21 | $263.75 | 38.6M |
| 2026-03-02 | 267.85 | $264.72 | 41.8M |
| 2026-02-27 | 268.39 | $264.18 | 72.4M |
| 2026-02-26 | 269.11 | $272.95 | 32.3M |
| 2026-02-25 | 268.10 | $274.23 | 33.7M |
| 2026-02-24 | 266.65 | $272.14 | 47.0M |
| 2026-02-23 | 265.40 | $266.18 | 37.3M |
| 2026-02-20 | 265.21 | $264.58 | 42.1M |
| 2026-02-19 | 265.32 | $260.58 | 30.8M |
| 2026-02-18 | 266.28 | $264.35 | 34.2M |
| 2026-02-17 | 266.61 | $263.88 | 58.5M |
| 2026-02-13 | 267.08 | $255.78 | 56.3M |
| 2026-02-12 | 269.32 | $261.73 | 81.1M |
| 2026-02-11 | 270.66 | $275.50 | 51.9M |
| 2026-02-10 | 269.30 | $273.68 | 34.4M |
| 2026-02-09 | 268.09 | $274.62 | 44.6M |
| 2026-02-06 | 266.47 | $278.12 | 50.5M |
| 2026-02-05 | 263.85 | $275.91 | 53.0M |
| 2026-02-04 | 261.27 | $276.49 | 90.5M |
| 2026-02-03 | 258.16 | $269.48 | 64.4M |
| 2026-02-02 | 256.03 | $270.01 | 73.9M |
| 2026-01-30 | 253.48 | $259.48 | 92.4M |
| 2026-01-29 | 252.76 | $258.28 | 67.3M |
| 2026-01-28 | 252.20 | $256.44 | 41.3M |
| 2026-01-27 | 251.98 | $258.27 | 49.6M |
| 2026-01-26 | 251.37 | $255.41 | 56.0M |
| 2026-01-23 | 251.31 | $248.04 | 41.7M |
| 2026-01-22 | 252.83 | $248.35 | 39.7M |
| 2026-01-21 | 254.57 | $247.65 | 54.6M |
| 2026-01-20 | 256.77 | $246.70 | 80.3M |
| 2026-01-16 | 259.56 | $255.53 | 72.1M |
| 2026-01-15 | 260.97 | $258.21 | 39.4M |
| 2026-01-14 | 262.06 | $259.96 | 40.0M |
| 2026-01-13 | 262.98 | $261.05 | 45.7M |
| 2026-01-12 | 263.85 | $260.25 | 45.3M |
| 2026-01-09 | 265.04 | $259.37 | 40.0M |
| 2026-01-08 | 266.64 | $259.04 | 50.4M |
| 2026-01-07 | 268.57 | $260.33 | 48.3M |
| 2026-01-06 | 270.55 | $262.36 | 52.4M |
| 2026-01-05 | 272.44 | $267.26 | 45.6M |
| 2026-01-02 | 273.60 | $271.01 | 37.8M |
| 2025-12-31 | 274.15 | $271.86 | 27.3M |
| 2025-12-30 | 274.62 | $273.08 | 22.1M |
| 2025-12-29 | 274.90 | $273.76 | 23.7M |
| 2025-12-26 | 275.08 | $273.40 | 21.5M |
| 2025-12-24 | 275.36 | $273.81 | 17.9M |
| 2025-12-23 | 275.59 | $272.36 | 29.6M |
| 2025-12-22 | 276.16 | $270.97 | 36.6M |
| 2025-12-19 | 277.11 | $273.67 | 144.6M |
| 2025-12-18 | 277.63 | $272.19 | 51.6M |
| 2025-12-17 | 278.54 | $271.84 | 50.1M |
| 2025-12-16 | 279.65 | $274.61 | 37.6M |
| 2025-12-15 | 280.34 | $274.11 | 50.4M |
| 2025-12-12 | 281.22 | $278.28 | 39.5M |
| 2025-12-11 | 281.33 | $278.03 | 33.2M |
| 2025-12-10 | 281.50 | $278.78 | 33.0M |
| 2025-12-09 | 281.50 | $277.18 | 32.2M |
| 2025-12-08 | 281.81 | $277.89 | 38.2M |
| 2025-12-05 | 281.99 | $278.78 | 47.3M |
| 2025-12-04 | 281.98 | $280.70 | 44.0M |
| 2025-12-03 | 281.52 | $284.15 | 43.5M |
| 2025-12-02 | 280.23 | $286.19 | 53.7M |
| 2025-12-01 | 278.26 | $283.10 | 46.6M |
| 2025-11-28 | 276.60 | $278.85 | 20.1M |
| 2025-11-26 | 275.54 | $277.55 | 33.4M |
| 2025-11-25 | 274.55 | $276.97 | 46.9M |
| 2025-11-24 | 273.49 | $275.92 | 65.6M |
| 2025-11-21 | 272.46 | $271.49 | 59.0M |
| 2025-11-20 | 272.18 | $266.25 | 45.8M |
| 2025-11-19 | 272.92 | $268.56 | 40.4M |
| 2025-11-18 | 273.28 | $267.44 | 45.7M |
| 2025-11-17 | 273.89 | $267.46 | 45.0M |
| 2025-11-14 | 274.57 | $272.41 | 47.4M |
| 2025-11-13 | 274.27 | $272.95 | 49.6M |
| 2025-11-12 | 273.77 | $273.47 | 48.4M |
| 2025-11-11 | 273.05 | $275.25 | 46.2M |
| 2025-11-10 | 271.79 | $269.43 | 41.3M |
| 2025-11-07 | 271.52 | $268.47 | 48.2M |
| 2025-11-06 | 271.37 | $269.77 | 51.2M |
| 2025-11-05 | 270.88 | $270.14 | 43.7M |
| 2025-11-04 | 270.18 | $270.04 | 49.3M |
| 2025-11-03 | 269.36 | $269.05 | 50.2M |
| 2025-10-31 | 268.57 | $270.37 | 86.2M |
| 2025-10-30 | 267.33 | $271.40 | 69.9M |
| 2025-10-29 | 265.64 | $269.70 | 51.1M |
| 2025-10-28 | 263.99 | $269.00 | 41.5M |
| 2025-10-27 | 262.19 | $268.81 | 44.9M |
| 2025-10-24 | 260.10 | $262.82 | 38.3M |
| 2025-10-23 | 258.90 | $259.58 | 32.8M |
| 2025-10-22 | 258.17 | $258.45 | 45.0M |
| 2025-10-21 | 257.53 | $262.77 | 46.7M |
| 2025-10-20 | 255.85 | $262.24 | 90.5M |
| 2025-10-17 | 253.98 | $252.29 | 49.1M |
| 2025-10-16 | 253.89 | $247.45 | 39.8M |
| 2025-10-15 | 254.77 | $249.34 | 33.9M |
| 2025-10-14 | 255.38 | $247.77 | 35.5M |
| 2025-10-13 | 256.38 | $247.66 | 38.1M |
| 2025-10-10 | 257.53 | $245.27 | 62.0M |
| 2025-10-09 | 259.33 | $254.04 | 38.3M |
| 2025-10-08 | 259.52 | $258.06 | 36.5M |
| 2025-10-07 | 258.85 | $256.48 | 32.0M |
| 2025-10-06 | 258.36 | $256.69 | 44.7M |
| 2025-10-03 | 257.69 | $258.02 | 49.2M |
| 2025-10-02 | 256.59 | $257.13 | 42.6M |
| 2025-10-01 | 255.44 | $255.45 | 48.7M |
| 2025-09-30 | 254.41 | $254.63 | 37.7M |
| 2025-09-29 | 253.34 | $254.43 | 40.1M |
| 2025-09-26 | 252.08 | $255.46 | 46.1M |
| 2025-09-25 | 250.36 | $256.87 | 55.2M |
| 2025-09-24 | 248.02 | $252.31 | 42.3M |
| 2025-09-23 | 246.21 | $254.43 | 60.3M |
| 2025-09-22 | 243.62 | $256.08 | 105.5M |
| 2025-09-19 | 240.24 | $245.50 | 163.7M |
| 2025-09-18 | 238.50 | $237.88 | 44.2M |
| 2025-09-17 | 238.06 | $238.99 | 46.5M |
| 2025-09-16 | 237.29 | $238.15 | 63.4M |
| 2025-09-15 | 236.55 | $236.70 | 42.7M |
| 2025-09-12 | 235.96 | $234.07 | 55.8M |
| 2025-09-11 | 235.80 | $230.03 | 50.2M |
| 2025-09-10 | 236.45 | $226.79 | 83.4M |
| 2025-09-09 | 237.84 | $234.35 | 66.3M |
| 2025-09-08 | 237.83 | $237.88 | 49.0M |
| 2025-09-05 | 237.03 | $239.69 | 54.9M |
| 2025-09-04 | 235.69 | $239.78 | 47.5M |
| 2025-09-03 | 234.08 | $238.47 | 66.4M |
| 2025-09-02 | 232.44 | $229.72 | 44.1M |
| 2025-08-29 | 232.36 | $232.14 | 39.4M |
| 2025-08-28 | 231.71 | $232.56 | 38.1M |
| 2025-08-27 | 230.84 | $230.49 | 31.3M |
| 2025-08-26 | 230.23 | $229.31 | 54.6M |
| 2025-08-25 | 229.74 | $227.16 | 31.0M |
| 2025-08-22 | 229.58 | $227.76 | 42.5M |
| 2025-08-21 | 229.24 | $224.90 | 30.6M |
| 2025-08-20 | 229.40 | $226.01 | 42.3M |
| 2025-08-19 | 229.33 | $230.56 | 39.4M |
| 2025-08-18 | 228.23 | $230.89 | 37.5M |
| 2025-08-15 | 226.86 | $231.59 | 56.0M |
| 2025-08-14 | 225.07 | $232.78 | 51.9M |
| 2025-08-13 | 222.71 | $233.33 | 69.9M |
| 2025-08-12 | 219.83 | $229.65 | 55.7M |
| 2025-08-11 | 217.23 | $227.18 | 61.8M |
| 2025-08-08 | 214.71 | $229.35 | 113.9M |
| 2025-08-07 | 211.31 | $220.03 | 90.2M |
| 2025-08-06 | 209.32 | $213.25 | 108.5M |
| 2025-08-05 | 208.44 | $202.92 | 44.2M |
| 2025-08-04 | 209.59 | $203.35 | 75.1M |
| 2025-08-01 | 210.83 | $202.38 | 104.4M |
| 2025-07-31 | 212.47 | $207.57 | 80.7M |
| 2025-07-30 | 213.26 | $209.05 | 45.5M |
| 2025-07-29 | 213.86 | $211.27 | 51.4M |
| 2025-07-28 | 214.07 | $214.05 | 37.9M |
| 2025-07-25 | 213.71 | $213.88 | 40.3M |
| 2025-07-24 | 213.30 | $213.76 | 46.0M |
| 2025-07-23 | 212.85 | $214.15 | 47.0M |
| 2025-07-22 | 212.21 | $214.40 | 46.4M |
| 2025-07-21 | 211.41 | $212.48 | 51.4M |
| 2025-07-18 | 210.86 | $211.18 | 49.0M |
| 2025-07-17 | 210.49 | $210.02 | 48.1M |
| 2025-07-16 | 210.28 | $210.16 | 47.5M |
| 2025-07-15 | 210.00 | $209.11 | 42.3M |
| 2025-07-14 | 209.88 | $208.62 | 38.8M |
| 2025-07-11 | 209.82 | $211.16 | 39.8M |
| 2025-07-10 | 209.21 | $212.41 | 44.4M |
| 2025-07-09 | 208.21 | $211.14 | 48.7M |
| 2025-07-08 | 207.31 | $210.01 | 42.8M |
| 2025-07-07 | 206.49 | $209.95 | 50.2M |
| 2025-07-03 | 205.54 | $213.55 | 35.0M |
| 2025-07-02 | 203.67 | $212.44 | 67.9M |
| 2025-07-01 | 201.73 | $207.82 | 78.8M |
| 2025-06-30 | 200.45 | $205.17 | 91.9M |
| 2025-06-27 | 199.53 | $201.08 | 73.2M |
| 2025-06-26 | 199.32 | $201.00 | 50.8M |
| 2025-06-25 | 199.11 | $201.56 | 39.5M |
| 2025-06-24 | 198.75 | $200.30 | 54.1M |
| 2025-06-23 | 198.61 | $201.50 | 55.8M |
| 2025-06-20 | 198.20 | $201.00 | 96.8M |
| 2025-06-18 | 197.84 | $196.58 | 45.4M |
| 2025-06-17 | 198.38 | $195.64 | 38.9M |
| 2025-06-16 | 199.20 | $198.42 | 43.0M |
| 2025-06-13 | 199.59 | $196.45 | 51.4M |
| 2025-06-12 | 200.46 | $199.20 | 43.9M |
| 2025-06-11 | 200.91 | $198.78 | 61.0M |
| 2025-06-10 | 201.52 | $202.67 | 54.7M |
| 2025-06-09 | 201.42 | $201.45 | 72.9M |
| 2025-06-06 | 201.56 | $203.92 | 46.6M |
| 2025-06-05 | 201.22 | $200.63 | 55.2M |
| 2025-06-04 | 201.52 | $202.82 | 43.6M |
| 2025-06-03 | 201.42 | $203.27 | 46.4M |
| 2025-06-02 | 201.22 | $201.70 | 35.4M |
| 2025-05-30 | 201.33 | $200.85 | 70.8M |
| 2025-05-29 | 201.64 | $199.95 | 51.5M |
| 2025-05-28 | 202.20 | $200.42 | 45.3M |
| 2025-05-27 | 202.77 | $200.21 | 56.3M |
| 2025-05-23 | 203.48 | $195.27 | 78.4M |
| 2025-05-22 | 205.35 | $201.36 | 46.7M |
| 2025-05-21 | 206.24 | $202.09 | 59.2M |
| 2025-05-20 | 207.11 | $206.86 | 42.5M |
| 2025-05-19 | 207.13 | $208.78 | 46.1M |
| 2025-05-16 | 206.74 | $211.26 | 54.7M |
| 2025-05-15 | 205.76 | $211.45 | 45.0M |
| 2025-05-14 | 204.59 | $212.33 | 49.3M |
| 2025-05-13 | 203.05 | $212.93 | 51.9M |
| 2025-05-12 | 201.14 | $210.79 | 63.8M |
| 2025-05-09 | 199.39 | $198.53 | 36.5M |
| 2025-05-08 | 199.97 | $197.49 | 50.5M |
| 2025-05-07 | 200.87 | $196.25 | 68.6M |
| 2025-05-06 | 202.20 | $198.51 | 51.2M |
| 2025-05-05 | 203.28 | $198.89 | 69.0M |
| 2025-05-02 | 204.46 | $205.35 | 101.0M |
| 2025-05-01 | 204.49 | $213.32 | 57.4M |
| 2025-04-30 | 202.85 | $212.50 | 52.3M |
| 2025-04-29 | 201.14 | $211.21 | 36.8M |
| 2025-04-28 | 199.45 | $210.14 | 38.7M |
| 2025-04-25 | 197.74 | $209.28 | 38.2M |
| 2025-04-24 | 195.97 | $208.37 | 47.3M |
| 2025-04-23 | 194.14 | $204.60 | 52.9M |
| 2025-04-22 | 192.86 | $199.74 | 53.0M |
| 2025-04-21 | 192.45 | $193.16 | 46.7M |
| 2025-04-17 | 193.42 | $196.98 | 52.2M |
| 2025-04-16 | 193.79 | $194.27 | 59.7M |
| 2025-04-15 | 194.85 | $202.14 | 51.3M |
| 2025-04-14 | 194.49 | $202.52 | 101.4M |
| 2025-04-11 | 194.04 | $198.15 | 87.4M |
| 2025-04-10 | 194.52 | $190.42 | 121.9M |
| 2025-04-09 | 196.76 | $198.85 | 184.4M |
| 2025-04-08 | 197.66 | $172.42 | 120.9M |
| 2025-04-07 | 204.34 | $181.46 | 160.5M |
| 2025-04-04 | 210.23 | $188.38 | 125.9M |
| 2025-04-03 | 215.66 | $203.19 | 103.4M |
| 2025-04-02 | 218.87 | $223.89 | 35.9M |
| 2025-04-01 | 218.26 | $223.19 | 36.4M |
| 2025-03-31 | 217.73 | $222.13 | 65.3M |
| 2025-03-28 | 217.36 | $217.90 | 39.8M |
| 2025-03-27 | 217.85 | $223.85 | 37.1M |
| 2025-03-26 | 217.20 | $221.53 | 34.5M |
| 2025-03-25 | 216.97 | $223.75 | 34.5M |
| 2025-03-24 | 216.27 | $220.73 | 44.3M |
| 2025-03-21 | 216.13 | $218.27 | 94.1M |
| 2025-03-20 | 216.53 | $214.10 | 48.9M |
| 2025-03-19 | 217.92 | $215.24 | 54.4M |
| 2025-03-18 | 219.34 | $212.69 | 42.4M |
| 2025-03-17 | 221.55 | $214.00 | 48.1M |
| 2025-03-14 | 223.89 | $213.49 | 60.1M |
| 2025-03-13 | 226.74 | $209.68 | 61.4M |
| 2025-03-12 | 230.87 | $216.98 | 62.5M |
| 2025-03-11 | 234.16 | $220.84 | 76.1M |
| 2025-03-10 | 237.16 | $227.48 | 72.1M |
| 2025-03-07 | 239.26 | $239.07 | 46.3M |
| 2025-03-06 | 239.24 | $235.33 | 45.2M |
| 2025-03-05 | 240.01 | $235.74 | 47.2M |
| 2025-03-04 | 240.82 | $235.93 | 53.8M |
| 2025-03-03 | 241.70 | $238.03 | 47.2M |
| 2025-02-28 | 242.28 | $241.84 | 56.8M |
| 2025-02-27 | 242.13 | $237.30 | 41.2M |
| 2025-02-26 | 242.90 | $240.36 | 44.4M |
| 2025-02-25 | 243.14 | $247.04 | 48.0M |
| 2025-02-24 | 241.99 | $247.10 | 51.3M |
| 2025-02-21 | 240.63 | $245.55 | 53.2M |
| 2025-02-20 | 239.37 | $245.83 | 32.3M |
| 2025-02-19 | 237.84 | $244.87 | 32.2M |
| 2025-02-18 | 236.26 | $244.47 | 48.8M |
| 2025-02-14 | 234.50 | $244.60 | 40.9M |
| 2025-02-13 | 232.45 | $241.53 | 53.6M |
| 2025-02-12 | 230.72 | $236.87 | 45.2M |
| 2025-02-11 | 229.70 | $232.62 | 53.7M |
| 2025-02-10 | 229.44 | $227.65 | 33.1M |
| 2025-02-07 | 230.20 | $227.63 | 39.7M |
| 2025-02-06 | 231.10 | $233.22 | 29.9M |
| 2025-02-05 | 230.99 | $232.47 | 39.7M |
| 2025-02-04 | 231.03 | $232.80 | 45.1M |
| 2025-02-03 | 231.03 | $228.01 | 73.1M |
| 2025-01-31 | 232.06 | $236.00 | 101.1M |
| 2025-01-30 | 231.59 | $237.59 | 55.7M |
| 2025-01-29 | 230.73 | $239.36 | 45.5M |
| 2025-01-28 | 229.39 | $238.26 | 75.7M |
| 2025-01-27 | 228.09 | $229.86 | 94.9M |
| 2025-01-24 | 228.38 | $222.78 | 54.7M |
| 2025-01-23 | 230.24 | $223.66 | 60.2M |
| 2025-01-22 | 232.24 | $223.83 | 64.1M |
| 2025-01-21 | 234.56 | $222.64 | 98.1M |
| 2025-01-17 | 237.53 | $229.98 | 68.5M |
| 2025-01-16 | 239.44 | $228.26 | 71.8M |
| 2025-01-15 | 242.03 | $237.87 | 39.8M |
| 2025-01-14 | 243.02 | $233.28 | 39.4M |
| 2025-01-13 | 245.15 | $234.40 | 49.6M |
| 2025-01-10 | 247.37 | $236.85 | 61.7M |
| 2025-01-08 | 249.43 | $242.70 | 37.6M |
| 2025-01-07 | 250.57 | $242.21 | 40.9M |
| 2025-01-06 | 251.98 | $245.00 | 45.0M |
| 2025-01-03 | 253.01 | $243.36 | 40.2M |
| 2025-01-02 | 254.52 | $243.85 | 55.7M |
| 2024-12-31 | 256.14 | $250.42 | 39.5M |
| 2024-12-30 | 256.60 | $252.20 | 35.6M |
| 2024-12-27 | 256.72 | $255.59 | 42.4M |
| 2024-12-26 | 256.10 | $259.02 | 27.3M |
| 2024-12-24 | 254.62 | $258.20 | 23.2M |
| 2024-12-23 | 253.03 | $255.27 | 40.9M |
| 2024-12-20 | 251.76 | $254.49 | 147.5M |
| 2024-12-19 | 250.42 | $249.79 | 60.9M |
| 2024-12-18 | 249.81 | $248.05 | 56.8M |
| 2024-12-17 | 249.43 | $253.48 | 51.4M |
| 2024-12-16 | 247.81 | $251.04 | 51.7M |
| 2024-12-13 | 246.41 | $248.13 | 33.2M |
| 2024-12-12 | 245.36 | $247.96 | 32.8M |
| 2024-12-11 | 244.14 | $246.49 | 45.2M |
| 2024-12-10 | 243.01 | $247.77 | 36.9M |
| 2024-12-09 | 241.39 | $246.75 | 44.6M |
| 2024-12-06 | 239.70 | $242.84 | 36.9M |
| 2024-12-05 | 238.54 | $243.04 | 40.0M |
| 2024-12-04 | 237.13 | $243.01 | 44.4M |
| 2024-12-03 | 235.48 | $242.65 | 38.9M |
| 2024-12-02 | 233.61 | $239.59 | 48.1M |
| 2024-11-29 | 232.08 | $237.33 | 28.5M |
| 2024-11-27 | 230.78 | $234.93 | 33.5M |
| 2024-11-26 | 229.75 | $235.06 | 46.0M |
| 2024-11-25 | 228.53 | $232.87 | 90.2M |
| 2024-11-22 | 227.58 | $229.87 | 38.2M |
| 2024-11-21 | 227.10 | $228.52 | 42.1M |
| 2024-11-20 | 226.83 | $229.00 | 35.2M |
| 2024-11-19 | 226.42 | $228.28 | 36.2M |
| 2024-11-18 | 226.10 | $228.02 | 44.7M |
| 2024-11-15 | 225.79 | $225.00 | 47.9M |
| 2024-11-14 | 226.07 | $228.22 | 44.9M |
| 2024-11-13 | 225.72 | $225.12 | 48.6M |
| 2024-11-12 | 225.98 | $224.23 | 40.4M |
| 2024-11-11 | 226.46 | $224.23 | 42.0M |
| 2024-11-08 | 227.04 | $226.96 | 38.3M |
| 2024-11-07 | 227.13 | $227.48 | 42.1M |
| 2024-11-06 | 227.13 | $222.72 | 54.6M |
| 2024-11-05 | 228.14 | $223.45 | 28.1M |
| 2024-11-04 | 229.15 | $222.01 | 44.9M |
| 2024-11-01 | 230.64 | $222.91 | 65.3M |
| 2024-10-31 | 232.16 | $225.91 | 64.4M |
| 2024-10-30 | 233.30 | $230.10 | 47.1M |
| 2024-10-29 | 233.71 | $233.67 | 35.4M |
| 2024-10-28 | 233.43 | $233.40 | 36.1M |
| 2024-10-25 | 233.15 | $231.41 | 38.8M |
| 2024-10-24 | 233.22 | $230.57 | 31.1M |
| 2024-10-23 | 233.47 | $230.76 | 52.3M |
| 2024-10-22 | 233.70 | $235.86 | 38.8M |
| 2024-10-21 | 232.87 | $236.48 | 36.3M |
| 2024-10-18 | 231.77 | $235.00 | 46.4M |
| 2024-10-17 | 230.78 | $232.15 | 33.0M |
| 2024-10-16 | 230.22 | $231.78 | 34.1M |
| 2024-10-15 | 229.64 | $233.85 | 64.8M |
| 2024-10-14 | 228.51 | $231.30 | 39.9M |
| 2024-10-11 | 227.74 | $227.55 | 31.8M |
| 2024-10-10 | 227.62 | $229.04 | 28.2M |
| 2024-10-09 | 227.15 | $229.54 | 33.6M |
| 2024-10-08 | 226.50 | $225.77 | 31.9M |
| 2024-10-07 | 226.54 | $221.69 | 39.5M |
| 2024-10-04 | 227.43 | $226.80 | 37.3M |
| 2024-10-03 | 227.38 | $225.67 | 34.0M |
| 2024-10-02 | 227.55 | $226.78 | 32.9M |
| 2024-10-01 | 227.51 | $226.21 | 63.3M |
| 2024-09-30 | 227.56 | $233.00 | 54.8M |
| 2024-09-27 | 226.19 | $227.79 | 34.0M |
| 2024-09-26 | 225.68 | $227.52 | 36.6M |
| 2024-09-25 | 225.14 | $226.37 | 42.3M |
| 2024-09-24 | 224.75 | $227.37 | 43.6M |
| 2024-09-23 | 224.08 | $226.47 | 54.1M |
| 2024-09-20 | 223.48 | $228.20 | 318.7M |
| 2024-09-19 | 222.42 | $228.87 | 66.8M |
| 2024-09-18 | 221.06 | $220.69 | 59.9M |
| 2024-09-17 | 221.19 | $216.79 | 45.5M |
| 2024-09-16 | 222.18 | $216.32 | 59.4M |
| 2024-09-13 | 223.42 | $222.50 | 36.8M |
| 2024-09-12 | 223.56 | $222.77 | 37.5M |
| 2024-09-11 | 223.65 | $222.66 | 44.6M |
| 2024-09-10 | 223.79 | $220.11 | 51.6M |
| 2024-09-09 | 224.47 | $220.91 | 67.2M |
| 2024-09-06 | 225.10 | $220.82 | 48.4M |
| 2024-09-05 | 225.83 | $222.38 | 36.6M |
| 2024-09-04 | 226.34 | $220.85 | 43.8M |
| 2024-09-03 | 227.24 | $222.77 | 50.2M |
| 2024-08-30 | 227.87 | $229.00 | 53.0M |
| 2024-08-29 | 227.27 | $229.79 | 51.9M |
| 2024-08-28 | 226.39 | $226.49 | 38.1M |
| 2024-08-27 | 226.04 | $228.03 | 35.9M |
| 2024-08-26 | 225.30 | $227.18 | 30.6M |
| 2024-08-23 | 224.61 | $226.84 | 38.7M |
| 2024-08-22 | 223.86 | $224.53 | 43.7M |
| 2024-08-21 | 223.47 | $226.40 | 34.8M |
| 2024-08-20 | 222.60 | $226.51 | 30.3M |
| 2024-08-19 | 221.56 | $225.89 | 40.7M |
| 2024-08-16 | 220.48 | $226.05 | 44.3M |
| 2024-08-15 | 219.19 | $224.72 | 46.4M |
| 2024-08-14 | 217.96 | $221.72 | 42.0M |
| 2024-08-13 | 217.17 | $221.27 | 44.2M |
| 2024-08-12 | 216.35 | $217.53 | 38.0M |
| 2024-08-09 | 216.18 | $216.24 | 42.2M |
| 2024-08-08 | 216.27 | $213.31 | 47.2M |
| 2024-08-07 | 217.00 | $209.82 | 63.5M |
| 2024-08-06 | 218.58 | $207.23 | 69.7M |
| 2024-08-05 | 220.95 | $209.27 | 119.5M |
| 2024-08-02 | 223.28 | $219.86 | 105.6M |
| 2024-08-01 | 223.73 | $218.36 | 62.5M |
| 2024-07-31 | 224.55 | $222.08 | 50.0M |
| 2024-07-30 | 224.71 | $218.80 | 41.6M |
| 2024-07-29 | 225.56 | $218.24 | 36.3M |
| 2024-07-26 | 226.65 | $217.96 | 41.6M |
| 2024-07-25 | 227.94 | $217.49 | 51.4M |
| 2024-07-24 | 229.50 | $218.54 | 61.8M |
| 2024-07-23 | 231.06 | $225.01 | 40.0M |
| 2024-07-22 | 231.46 | $223.96 | 48.2M |
| 2024-07-19 | 232.11 | $224.31 | 49.2M |
| 2024-07-18 | 232.72 | $224.18 | 66.0M |
| 2024-07-17 | 233.41 | $228.88 | 57.3M |
| 2024-07-16 | 233.17 | $234.82 | 43.2M |
| 2024-07-15 | 231.57 | $234.40 | 62.6M |
| 2024-07-12 | 229.73 | $230.54 | 53.0M |
| 2024-07-11 | 228.36 | $227.57 | 64.7M |
| 2024-07-10 | 227.33 | $232.98 | 62.6M |
| 2024-07-09 | 224.94 | $228.68 | 48.2M |
| 2024-07-08 | 223.01 | $227.82 | 59.1M |
| 2024-07-05 | 220.90 | $226.34 | 60.4M |
| 2024-07-03 | 218.71 | $221.55 | 37.4M |
| 2024-07-02 | 217.13 | $220.27 | 58.0M |
| 2024-07-01 | 215.51 | $216.75 | 60.4M |
| 2024-06-28 | 214.33 | $210.62 | 82.5M |
| 2024-06-27 | 214.21 | $214.10 | 49.8M |
| 2024-06-26 | 213.28 | $213.25 | 66.2M |
| 2024-06-25 | 212.34 | $209.07 | 56.7M |
| 2024-06-24 | 212.08 | $208.14 | 80.7M |
| 2024-06-21 | 211.92 | $207.49 | 246.4M |
| 2024-06-20 | 211.83 | $209.68 | 86.2M |
| 2024-06-18 | 211.20 | $214.29 | 79.9M |
| 2024-06-17 | 209.45 | $216.67 | 93.7M |
| 2024-06-14 | 206.87 | $212.49 | 70.1M |
| 2024-06-13 | 204.70 | $214.24 | 97.9M |
| 2024-06-12 | 201.76 | $213.07 | 198.1M |
| 2024-06-11 | 198.56 | $207.15 | 172.4M |
| 2024-06-10 | 196.06 | $193.12 | 97.3M |
| 2024-06-07 | 196.08 | $196.89 | 53.1M |
| 2024-06-06 | 195.28 | $194.48 | 41.2M |
| 2024-06-05 | 194.83 | $195.87 | 54.2M |
| 2024-06-04 | 193.98 | $194.35 | 47.5M |
| 2024-06-03 | 193.28 | $194.03 | 50.1M |
| 2024-05-31 | 192.51 | $192.25 | 75.2M |
| 2024-05-30 | 191.96 | $191.29 | 49.9M |
| 2024-05-29 | 191.49 | $190.29 | 53.1M |
| 2024-05-28 | 191.12 | $189.99 | 52.3M |
| 2024-05-24 | 190.73 | $189.98 | 36.3M |
| 2024-05-23 | 190.25 | $186.88 | 51.0M |
| 2024-05-22 | 190.30 | $190.90 | 34.6M |
| 2024-05-21 | 189.49 | $192.35 | 42.3M |
| 2024-05-20 | 188.20 | $191.04 | 44.4M |
| 2024-05-17 | 186.95 | $189.87 | 41.3M |
| 2024-05-16 | 185.72 | $189.84 | 52.8M |
| 2024-05-15 | 184.27 | $189.72 | 70.4M |
| 2024-05-14 | 182.58 | $187.43 | 52.4M |
| 2024-05-13 | 181.08 | $186.28 | 72.0M |
| 2024-05-10 | 179.55 | $183.05 | 50.8M |
| 2024-05-09 | 178.45 | $184.57 | 49.0M |
| 2024-05-08 | 176.83 | $182.74 | 45.1M |
| 2024-05-07 | 175.32 | $182.40 | 77.3M |
| 2024-05-06 | 173.64 | $181.71 | 78.6M |
| 2024-05-03 | 171.82 | $183.38 | 163.2M |
| 2024-05-02 | 169.35 | $173.03 | 94.2M |
| 2024-05-01 | 168.68 | $169.30 | 50.4M |
| 2024-04-30 | 168.68 | $170.33 | 65.9M |
| 2024-04-29 | 168.48 | $173.50 | 68.2M |
| 2024-04-26 | 167.59 | $169.30 | 44.8M |
| 2024-04-25 | 167.45 | $169.89 | 50.6M |
| 2024-04-24 | 167.18 | $169.02 | 48.3M |
| 2024-04-23 | 167.06 | $166.90 | 49.5M |
| 2024-04-22 | 167.38 | $165.84 | 48.1M |
| 2024-04-19 | 167.99 | $165.00 | 68.1M |
| 2024-04-18 | 168.88 | $167.04 | 43.1M |
| 2024-04-17 | 169.51 | $168.00 | 50.9M |
| 2024-04-16 | 170.04 | $169.38 | 73.7M |
| 2024-04-15 | 170.37 | $172.69 | 73.5M |
| 2024-04-12 | 170.08 | $176.55 | 101.7M |
| 2024-04-11 | 168.93 | $175.04 | 91.1M |
| 2024-04-10 | 167.93 | $167.78 | 49.7M |
| 2024-04-09 | 168.32 | $169.67 | 42.5M |
| 2024-04-08 | 168.39 | $168.45 | 37.4M |
| 2024-04-05 | 168.74 | $169.58 | 42.1M |
| 2024-04-04 | 168.94 | $168.82 | 53.7M |
| 2024-04-03 | 169.34 | $169.65 | 47.7M |
| 2024-04-02 | 169.65 | $168.84 | 49.3M |
| 2024-04-01 | 170.20 | $170.03 | 46.2M |
| 2024-03-28 | 170.61 | $171.48 | 65.7M |
| 2024-03-27 | 170.79 | $173.31 | 60.3M |
| 2024-03-26 | 170.64 | $169.71 | 57.4M |
| 2024-03-25 | 171.25 | $170.85 | 54.3M |
| 2024-03-22 | 171.73 | $172.28 | 71.2M |
| 2024-03-21 | 172.01 | $171.37 | 106.2M |
| 2024-03-20 | 172.54 | $178.67 | 53.4M |
| 2024-03-19 | 171.64 | $176.08 | 55.2M |
| 2024-03-18 | 171.16 | $173.72 | 75.6M |
| 2024-03-15 | 171.13 | $172.62 | 121.8M |
| 2024-03-14 | 171.36 | $173.00 | 72.9M |
| 2024-03-13 | 171.56 | $171.13 | 52.5M |
| 2024-03-12 | 172.23 | $173.23 | 59.8M |
| 2024-03-11 | 172.58 | $172.75 | 60.1M |
| 2024-03-08 | 173.13 | $170.73 | 76.3M |
| 2024-03-07 | 174.21 | $169.00 | 71.8M |
| 2024-03-06 | 175.86 | $169.12 | 68.6M |
| 2024-03-05 | 177.78 | $170.12 | 95.1M |
| 2024-03-04 | 179.81 | $175.10 | 81.5M |
| 2024-03-01 | 181.14 | $179.66 | 73.6M |
| 2024-02-29 | 181.73 | $180.75 | 136.7M |
| 2024-02-28 | 182.20 | $181.42 | 49.0M |
| 2024-02-27 | 182.62 | $182.63 | 54.3M |
| 2024-02-26 | 182.87 | $181.16 | 40.9M |
| 2024-02-23 | 183.48 | $182.52 | 45.1M |
| 2024-02-22 | 183.91 | $184.37 | 52.3M |
| 2024-02-21 | 184.03 | $182.32 | 41.5M |
| 2024-02-20 | 184.62 | $181.56 | 53.7M |
| 2024-02-16 | 185.47 | $182.31 | 49.8M |
| 2024-02-15 | 186.30 | $183.86 | 65.4M |
| 2024-02-14 | 186.95 | $184.15 | 54.6M |
| 2024-02-13 | 187.65 | $185.04 | 56.5M |
| 2024-02-12 | 188.27 | $187.15 | 41.8M |
| 2024-02-09 | 188.56 | $188.85 | 45.2M |
| 2024-02-08 | 188.54 | $188.32 | 41.0M |
| 2024-02-07 | 188.62 | $189.41 | 53.4M |
| 2024-02-06 | 188.49 | $189.30 | 43.5M |
| 2024-02-05 | 188.37 | $187.68 | 69.7M |
| 2024-02-02 | 188.57 | $185.85 | 102.6M |
| 2024-02-01 | 189.18 | $186.86 | 64.9M |
| 2024-01-31 | 189.69 | $184.40 | 55.5M |
| 2024-01-30 | 190.80 | $188.04 | 55.9M |
| 2024-01-29 | 191.31 | $191.73 | 47.1M |
| 2024-01-26 | 191.12 | $192.42 | 44.6M |
| 2024-01-25 | 190.76 | $194.17 | 54.8M |
| 2024-01-24 | 189.96 | $194.50 | 53.6M |
| 2024-01-23 | 188.96 | $195.18 | 42.4M |
| 2024-01-22 | 187.66 | $193.89 | 60.1M |
| 2024-01-19 | 186.43 | $191.56 | 68.9M |
| 2024-01-18 | 185.50 | $188.63 | 78.0M |
| 2024-01-17 | 185.04 | $182.68 | 47.3M |
| 2024-01-16 | 185.78 | $183.63 | 65.6M |
| 2024-01-12 | 186.44 | $185.92 | 40.5M |
| 2024-01-11 | 186.74 | $185.59 | 49.1M |
| 2024-01-10 | 187.16 | $186.19 | 46.8M |
| 2024-01-09 | 187.54 | $185.14 | 42.8M |
| 2024-01-08 | 188.20 | $185.56 | 59.1M |
| 2024-01-05 | 188.89 | $181.18 | 62.4M |
| 2024-01-04 | 190.62 | $181.91 | 72.0M |
| 2024-01-03 | 192.47 | $184.25 | 58.4M |
| 2024-01-02 | 194.13 | $185.64 | 82.5M |
| 2023-12-29 | 195.74 | $192.53 | 42.7M |
| 2023-12-28 | 196.16 | $193.58 | 34.0M |
| 2023-12-27 | 196.40 | $193.15 | 48.1M |
| 2023-12-26 | 196.76 | $193.05 | 28.9M |
| 2023-12-22 | 197.17 | $193.60 | 37.1M |
| 2023-12-21 | 197.52 | $194.68 | 46.5M |
| 2023-12-20 | 197.68 | $194.83 | 52.2M |
| 2023-12-19 | 197.80 | $196.94 | 40.7M |
| 2023-12-18 | 197.47 | $195.89 | 55.8M |
| 2023-12-15 | 197.29 | $197.57 | 128.5M |
| 2023-12-14 | 196.70 | $198.11 | 66.8M |
| 2023-12-13 | 195.87 | $197.96 | 70.4M |
| 2023-12-12 | 194.91 | $194.71 | 52.7M |
| 2023-12-11 | 194.46 | $193.18 | 60.9M |
| 2023-12-08 | 194.24 | $195.71 | 53.4M |
| 2023-12-07 | 193.42 | $194.27 | 47.5M |
| 2023-12-06 | 192.75 | $192.32 | 41.1M |
| 2023-12-05 | 192.35 | $193.42 | 66.6M |
| 2023-12-04 | 191.64 | $189.43 | 43.4M |
| 2023-12-01 | 191.63 | $191.24 | 45.7M |
| 2023-11-30 | 191.21 | $189.95 | 48.8M |
| 2023-11-29 | 190.97 | $189.37 | 43.0M |
| 2023-11-28 | 190.79 | $190.40 | 38.4M |
| 2023-11-27 | 190.34 | $189.79 | 40.6M |
| 2023-11-24 | 189.91 | $189.97 | 24.0M |
| 2023-11-22 | 189.35 | $191.31 | 39.6M |
| 2023-11-21 | 188.39 | $190.64 | 38.1M |
| 2023-11-20 | 187.40 | $191.45 | 46.5M |
| 2023-11-17 | 186.04 | $189.69 | 50.9M |
| 2023-11-16 | 184.82 | $189.71 | 54.4M |
| 2023-11-15 | 183.38 | $188.01 | 53.8M |
| 2023-11-14 | 182.04 | $187.44 | 60.1M |
| 2023-11-13 | 180.60 | $184.80 | 43.6M |
| 2023-11-10 | 179.46 | $186.40 | 66.2M |
| 2023-11-09 | 177.80 | $182.41 | 53.8M |
| 2023-11-08 | 176.70 | $182.89 | 49.3M |
| 2023-11-07 | 175.33 | $181.82 | 70.5M |
| 2023-11-06 | 173.95 | $179.23 | 63.8M |
| 2023-11-03 | 172.91 | $176.65 | 79.8M |
| 2023-11-02 | 172.25 | $177.57 | 77.3M |
| 2023-11-01 | 171.29 | $173.97 | 56.9M |
| 2023-10-31 | 170.95 | $170.77 | 44.8M |
| 2023-10-30 | 171.25 | $170.29 | 51.1M |
| 2023-10-27 | 171.70 | $168.22 | 58.5M |
| 2023-10-26 | 172.68 | $166.89 | 70.6M |
| 2023-10-25 | 174.10 | $171.10 | 57.2M |
| 2023-10-24 | 174.87 | $173.44 | 43.8M |
| 2023-10-23 | 175.28 | $173.00 | 56.0M |
| 2023-10-20 | 175.84 | $172.88 | 64.2M |
| 2023-10-19 | 176.53 | $175.46 | 59.3M |
| 2023-10-18 | 176.79 | $175.84 | 54.8M |
| 2023-10-17 | 177.01 | $177.15 | 57.5M |
| 2023-10-16 | 177.00 | $178.72 | 52.5M |
| 2023-10-13 | 176.65 | $178.85 | 51.5M |
| 2023-10-12 | 176.21 | $180.71 | 56.7M |
| 2023-10-11 | 175.32 | $179.80 | 47.6M |
| 2023-10-10 | 174.48 | $178.39 | 43.7M |
| 2023-10-09 | 173.81 | $178.99 | 42.4M |
| 2023-10-06 | 172.92 | $177.49 | 57.3M |
| 2023-10-05 | 172.22 | $174.91 | 48.5M |
| 2023-10-04 | 171.95 | $173.66 | 53.0M |
| 2023-10-03 | 171.93 | $172.40 | 49.6M |
| 2023-10-02 | 172.19 | $173.75 | 52.2M |
| 2023-09-29 | 172.22 | $171.21 | 51.9M |
| 2023-09-28 | 172.81 | $170.69 | 56.3M |
| 2023-09-27 | 173.62 | $170.43 | 66.9M |
| 2023-09-26 | 174.63 | $171.96 | 64.6M |
| 2023-09-25 | 175.50 | $176.08 | 46.2M |
| 2023-09-22 | 175.66 | $174.79 | 56.7M |
| 2023-09-21 | 176.12 | $173.93 | 63.1M |
| 2023-09-20 | 176.86 | $175.49 | 58.4M |
| 2023-09-19 | 177.40 | $179.07 | 51.8M |
| 2023-09-18 | 177.28 | $177.97 | 67.3M |
| 2023-09-15 | 177.39 | $175.01 | 109.3M |
| 2023-09-14 | 178.15 | $175.74 | 60.9M |
| 2023-09-13 | 178.90 | $174.21 | 84.3M |
| 2023-09-12 | 180.09 | $176.30 | 90.4M |
| 2023-09-11 | 181.05 | $179.36 | 59.0M |
| 2023-09-08 | 181.51 | $178.18 | 65.6M |
| 2023-09-07 | 182.31 | $177.56 | 112.5M |
| 2023-09-06 | 183.37 | $182.91 | 81.8M |
| 2023-09-05 | 183.47 | $189.70 | 45.3M |
| 2023-09-01 | 182.16 | $189.46 | 45.8M |
| 2023-08-31 | 180.70 | $187.87 | 60.8M |
| 2023-08-30 | 179.34 | $187.65 | 60.8M |
| 2023-08-29 | 177.82 | $184.12 | 53.0M |
| 2023-08-28 | 176.81 | $180.19 | 43.8M |
| 2023-08-25 | 176.49 | $178.61 | 51.4M |
| 2023-08-24 | 176.47 | $176.38 | 54.9M |
| 2023-08-23 | 176.95 | $181.12 | 52.7M |
| 2023-08-22 | 176.52 | $177.23 | 42.1M |
| 2023-08-21 | 176.87 | $175.84 | 46.3M |
| 2023-08-18 | 177.59 | $174.49 | 61.2M |
| 2023-08-17 | 178.74 | $174.00 | 66.1M |
| 2023-08-16 | 180.20 | $176.57 | 47.0M |
| 2023-08-15 | 181.37 | $177.45 | 43.6M |
| 2023-08-14 | 182.56 | $179.46 | 43.7M |
| 2023-08-11 | 183.54 | $177.79 | 52.0M |
| 2023-08-10 | 185.04 | $177.97 | 54.7M |
| 2023-08-09 | 186.76 | $178.19 | 60.4M |
| 2023-08-08 | 188.71 | $179.80 | 67.8M |
| 2023-08-07 | 190.63 | $178.85 | 97.6M |
| 2023-08-04 | 193.07 | $181.99 | 116.0M |
| 2023-08-03 | 195.22 | $191.17 | 62.2M |
| 2023-08-02 | 195.78 | $192.58 | 50.4M |
| 2023-08-01 | 196.11 | $195.61 | 35.3M |
| 2023-07-31 | 195.83 | $196.45 | 38.8M |
| 2023-07-28 | 195.32 | $195.83 | 48.3M |
| 2023-07-27 | 194.83 | $193.22 | 47.5M |
| 2023-07-26 | 194.80 | $194.50 | 47.5M |
| 2023-07-25 | 194.47 | $193.62 | 37.3M |
| 2023-07-24 | 194.26 | $192.75 | 45.5M |
| 2023-07-21 | 194.17 | $191.94 | 72.0M |
| 2023-07-20 | 194.22 | $193.13 | 59.6M |
| 2023-07-19 | 194.01 | $195.10 | 80.5M |
| 2023-07-18 | 193.32 | $193.73 | 48.4M |
| 2023-07-17 | 192.79 | $193.99 | 50.5M |
| 2023-07-14 | 192.10 | $190.69 | 41.6M |
| 2023-07-13 | 191.97 | $190.54 | 41.3M |
| 2023-07-12 | 191.82 | $189.77 | 60.8M |
| 2023-07-11 | 191.80 | $188.08 | 46.6M |
| 2023-07-10 | 192.10 | $188.61 | 59.9M |
| 2023-07-07 | 192.31 | $190.68 | 46.8M |
| 2023-07-06 | 192.10 | $191.81 | 45.2M |
| 2023-07-05 | 191.58 | $191.33 | 46.9M |
| 2023-07-03 | 191.05 | $192.46 | 31.5M |
| 2023-06-30 | 190.16 | $193.97 | 85.2M |
| 2023-06-29 | 188.79 | $189.59 | 46.3M |
| 2023-06-28 | 188.10 | $189.25 | 51.2M |
| 2023-06-27 | 187.34 | $188.06 | 50.7M |
| 2023-06-26 | 186.68 | $185.27 | 48.1M |
| 2023-06-23 | 186.48 | $186.68 | 53.1M |
| 2023-06-22 | 185.92 | $187.00 | 51.2M |
| 2023-06-21 | 185.19 | $183.96 | 49.5M |
| 2023-06-20 | 184.95 | $185.01 | 49.8M |
| 2023-06-16 | 184.42 | $184.92 | 101.3M |
| 2023-06-15 | 183.80 | $186.01 | 65.4M |
| 2023-06-14 | 182.83 | $183.95 | 57.5M |
| 2023-06-13 | 182.12 | $183.31 | 54.9M |
| 2023-06-12 | 181.39 | $183.79 | 54.8M |
| 2023-06-09 | 180.43 | $180.96 | 48.9M |
| 2023-06-08 | 179.89 | $180.57 | 50.2M |
| 2023-06-07 | 179.33 | $177.82 | 61.9M |
| 2023-06-06 | 179.23 | $179.21 | 64.8M |
| 2023-06-05 | 178.80 | $179.58 | 121.9M |
| 2023-06-02 | 178.20 | $180.95 | 62.0M |
| 2023-06-01 | 177.20 | $180.09 | 68.9M |
| 2023-05-31 | 176.19 | $177.25 | 99.6M |
| 2023-05-30 | 175.61 | $177.30 | 56.0M |
| 2023-05-26 | 174.90 | $175.43 | 54.8M |
| 2023-05-25 | 174.46 | $172.99 | 56.1M |
| 2023-05-24 | 174.44 | $171.84 | 45.1M |
| 2023-05-23 | 174.65 | $171.56 | 50.7M |
| 2023-05-22 | 174.93 | $174.20 | 43.6M |
| 2023-05-19 | 174.68 | $175.16 | 55.8M |
| 2023-05-18 | 174.16 | $175.05 | 65.5M |
| 2023-05-17 | 173.57 | $172.69 | 58.0M |
| 2023-05-16 | 173.35 | $172.07 | 42.1M |
| 2023-05-15 | 173.22 | $172.07 | 37.3M |
| 2023-05-12 | 173.04 | $172.57 | 45.5M |
| 2023-05-11 | 172.70 | $173.75 | 49.5M |
| 2023-05-10 | 172.04 | $173.56 | 53.7M |
| 2023-05-09 | 171.29 | $171.77 | 45.3M |
| 2023-05-08 | 170.78 | $173.50 | 56.0M |
| 2023-05-05 | 169.80 | $173.57 | 113.5M |
| 2023-05-04 | 168.63 | $165.79 | 81.2M |
| 2023-05-03 | 168.89 | $167.45 | 65.1M |
| 2023-05-02 | 168.83 | $168.54 | 48.4M |
| 2023-05-01 | 168.51 | $169.59 | 52.5M |
| 2023-04-28 | 167.90 | $169.68 | 55.3M |
| 2023-04-27 | 167.15 | $168.41 | 64.9M |
| 2023-04-26 | 166.53 | $163.76 | 45.5M |
| 2023-04-25 | 166.78 | $163.77 | 48.7M |
| 2023-04-24 | 167.04 | $165.33 | 41.9M |
| 2023-04-21 | 167.00 | $165.02 | 58.3M |
| 2023-04-20 | 166.99 | $166.65 | 52.5M |
| 2023-04-19 | 166.62 | $167.63 | 47.7M |
| 2023-04-18 | 165.96 | $166.47 | 49.9M |
| 2023-04-17 | 165.41 | $165.23 | 41.5M |
| 2023-04-14 | 165.02 | $165.21 | 49.4M |
| 2023-04-13 | 164.55 | $165.56 | 68.4M |
| 2023-04-12 | 163.90 | $160.10 | 50.1M |
| 2023-04-11 | 164.28 | $160.80 | 47.6M |
| 2023-04-10 | 164.56 | $162.03 | 47.7M |
| 2023-04-06 | 164.59 | $164.66 | 45.4M |
| 2023-04-05 | 164.04 | $163.76 | 51.5M |
| 2023-04-04 | 163.57 | $165.63 | 46.3M |
| 2023-04-03 | 162.61 | $166.17 | 57.0M |
| 2023-03-31 | 161.35 | $164.90 | 68.7M |
| 2023-03-30 | 160.14 | $162.36 | 49.5M |
| 2023-03-29 | 159.24 | $160.77 | 51.3M |
| 2023-03-28 | 158.52 | $157.65 | 46.0M |
| 2023-03-27 | 158.31 | $158.28 | 52.4M |
| 2023-03-24 | 157.92 | $160.25 | 59.3M |
| 2023-03-23 | 157.03 | $158.93 | 67.6M |
| 2023-03-22 | 156.26 | $157.83 | 75.7M |
| 2023-03-21 | 155.58 | $159.28 | 73.9M |
| 2023-03-20 | 154.47 | $157.40 | 73.6M |
| 2023-03-17 | 153.56 | $155.00 | 98.9M |
| 2023-03-16 | 152.99 | $155.85 | 76.3M |
| 2023-03-15 | 152.15 | $152.99 | 77.2M |
| 2023-03-14 | 151.76 | $152.59 | 73.7M |
| 2023-03-13 | 151.38 | $150.47 | 84.5M |
| 2023-03-10 | 151.38 | $148.50 | 68.6M |
| 2023-03-09 | 151.78 | $150.59 | 53.8M |
| 2023-03-08 | 151.80 | $152.87 | 47.2M |
| 2023-03-07 | 151.32 | $151.60 | 56.2M |
| 2023-03-06 | 151.03 | $153.83 | 87.6M |
| 2023-03-03 | 150.20 | $151.03 | 70.7M |
| 2023-03-02 | 149.82 | $145.91 | 52.3M |
| 2023-03-01 | 150.45 | $145.31 | 55.5M |
| 2023-02-28 | 151.30 | $147.41 | 50.5M |
| 2023-02-27 | 151.82 | $147.92 | 45.0M |
| 2023-02-24 | 152.31 | $146.71 | 55.5M |
| 2023-02-23 | 153.11 | $149.40 | 48.4M |
| 2023-02-22 | 153.45 | $148.91 | 51.0M |
| 2023-02-21 | 153.92 | $148.48 | 58.9M |
| 2023-02-17 | 154.53 | $152.55 | 59.1M |
| 2023-02-16 | 154.35 | $153.71 | 68.2M |
| 2023-02-15 | 153.87 | $155.33 | 65.7M |
| 2023-02-14 | 152.94 | $153.20 | 61.7M |
| 2023-02-13 | 152.28 | $153.85 | 62.2M |
| 2023-02-10 | 151.34 | $151.01 | 57.5M |
| 2023-02-09 | 150.83 | $150.87 | 56.0M |
| 2023-02-08 | 150.23 | $151.92 | 64.1M |
| 2023-02-07 | 149.28 | $154.65 | 83.3M |
| 2023-02-06 | 147.58 | $151.73 | 69.9M |
| 2023-02-03 | 146.20 | $154.50 | 154.4M |
| 2023-02-02 | 143.99 | $150.82 | 118.3M |
| 2023-02-01 | 142.17 | $145.43 | 77.7M |
| 2023-01-31 | 141.19 | $144.29 | 65.9M |
| 2023-01-30 | 140.27 | $143.00 | 64.0M |
| 2023-01-27 | 139.47 | $145.93 | 70.6M |
| 2023-01-26 | 137.92 | $143.96 | 54.1M |
| 2023-01-25 | 136.52 | $141.86 | 65.8M |
| 2023-01-24 | 135.33 | $142.53 | 66.4M |
| 2023-01-23 | 133.82 | $141.11 | 81.8M |
| 2023-01-20 | 132.37 | $137.87 | 80.2M |
| 2023-01-19 | 131.37 | $135.27 | 58.3M |
| 2023-01-18 | 130.77 | $135.21 | 69.7M |
| 2023-01-17 | 130.10 | $135.94 | 63.6M |
| 2023-01-13 | 129.18 | $134.76 | 57.8M |
| 2023-01-12 | 128.39 | $133.41 | 71.4M |
| 2023-01-11 | 127.77 | $133.49 | 69.5M |
| 2023-01-10 | 127.06 | $130.73 | 63.9M |
| 2023-01-09 | 126.85 | $130.15 | 70.8M |
| 2023-01-06 | 126.76 | $129.62 | 87.8M |
| 2023-01-05 | 126.79 | $125.02 | 81.0M |
| 2023-01-04 | 127.84 | $126.36 | 89.1M |
| 2023-01-03 | 128.79 | $125.07 | 112.1M |
| 2022-12-30 | 130.21 | $129.93 | 77.0M |
| 2022-12-29 | 130.86 | $129.61 | 75.7M |
| 2022-12-28 | 131.71 | $126.04 | 85.4M |
| 2022-12-27 | 133.48 | $130.03 | 69.0M |
| 2022-12-23 | 134.72 | $131.86 | 63.8M |
| 2022-12-22 | 135.80 | $132.23 | 77.9M |
| 2022-12-21 | 136.99 | $135.45 | 85.9M |
| 2022-12-20 | 137.72 | $132.30 | 77.4M |
| 2022-12-19 | 139.24 | $132.37 | 79.6M |
| 2022-12-16 | 141.02 | $134.51 | 160.2M |
| 2022-12-15 | 142.64 | $136.50 | 98.9M |
| 2022-12-14 | 144.10 | $143.21 | 82.3M |
| 2022-12-13 | 144.40 | $145.47 | 93.9M |
| 2022-12-12 | 144.27 | $144.49 | 70.5M |
| 2022-12-09 | 144.34 | $142.16 | 76.1M |
| 2022-12-08 | 144.91 | $142.65 | 62.1M |
| 2022-12-07 | 145.48 | $140.94 | 69.7M |
| 2022-12-06 | 146.49 | $142.91 | 64.7M |
| 2022-12-05 | 147.26 | $146.63 | 68.8M |
| 2022-12-02 | 147.37 | $147.81 | 65.4M |
| 2022-12-01 | 147.24 | $148.31 | 71.3M |
| 2022-11-30 | 146.99 | $148.03 | 111.4M |
| 2022-11-29 | 146.76 | $141.17 | 83.8M |
| 2022-11-28 | 147.93 | $144.22 | 69.3M |
| 2022-11-25 | 148.64 | $148.11 | 35.2M |
| 2022-11-23 | 148.64 | $151.07 | 58.3M |
| 2022-11-22 | 148.02 | $150.18 | 51.8M |
| 2022-11-21 | 147.48 | $148.01 | 58.7M |
| 2022-11-18 | 147.30 | $151.29 | 74.8M |
| 2022-11-17 | 146.41 | $150.72 | 80.4M |
| 2022-11-16 | 145.49 | $148.79 | 64.2M |
| 2022-11-15 | 144.83 | $150.04 | 89.9M |
| 2022-11-14 | 143.80 | $148.28 | 73.4M |
| 2022-11-11 | 142.99 | $149.70 | 94.0M |
| 2022-11-10 | 141.75 | $146.87 | 118.9M |
| 2022-11-09 | 140.93 | $134.87 | 74.9M |
| 2022-11-08 | 142.51 | $139.50 | 89.9M |
| 2022-11-07 | 143.39 | $138.92 | 83.4M |
| 2022-11-04 | 144.54 | $138.38 | 140.8M |
| 2022-11-03 | 146.00 | $138.88 | 97.9M |
| 2022-11-02 | 147.59 | $145.03 | 93.6M |
| 2022-11-01 | 148.14 | $150.65 | 80.4M |
| 2022-10-31 | 147.60 | $153.34 | 97.9M |
| 2022-10-28 | 146.40 | $155.74 | 164.8M |
| 2022-10-27 | 144.51 | $144.80 | 109.2M |
| 2022-10-26 | 144.63 | $149.35 | 88.4M |
| 2022-10-25 | 143.82 | $152.34 | 74.7M |
| 2022-10-24 | 142.26 | $149.45 | 76.0M |
| 2022-10-21 | 141.08 | $147.27 | 86.5M |
| 2022-10-20 | 140.18 | $143.39 | 64.5M |
| 2022-10-19 | 139.98 | $143.86 | 61.8M |
| 2022-10-18 | 139.68 | $143.75 | 99.1M |
| 2022-10-17 | 139.38 | $142.41 | 85.3M |
| 2022-10-14 | 139.34 | $138.38 | 88.6M |
| 2022-10-13 | 140.18 | $142.99 | 113.2M |
| 2022-10-12 | 140.21 | $138.34 | 70.4M |
| 2022-10-11 | 141.26 | $138.98 | 77.0M |
| 2022-10-10 | 142.38 | $140.42 | 74.9M |
| 2022-10-07 | 143.40 | $140.09 | 85.9M |
| 2022-10-06 | 144.68 | $145.43 | 68.4M |
| 2022-10-05 | 145.07 | $146.40 | 79.5M |
| 2022-10-04 | 145.35 | $146.10 | 87.8M |
| 2022-10-03 | 145.77 | $142.45 | 114.3M |
| 2022-09-30 | 147.05 | $138.20 | 124.9M |
| 2022-09-29 | 149.46 | $142.48 | 128.1M |
| 2022-09-28 | 151.37 | $149.84 | 146.7M |
| 2022-09-27 | 152.07 | $151.76 | 84.4M |
| 2022-09-26 | 152.48 | $150.77 | 93.3M |
| 2022-09-23 | 153.20 | $150.43 | 96.0M |
| 2022-09-22 | 154.11 | $152.74 | 86.7M |
| 2022-09-21 | 154.70 | $153.72 | 101.7M |
| 2022-09-20 | 155.19 | $156.90 | 107.7M |
| 2022-09-19 | 155.10 | $154.48 | 81.5M |
| 2022-09-16 | 155.52 | $150.70 | 162.3M |
| 2022-09-15 | 156.82 | $152.37 | 90.5M |
| 2022-09-14 | 157.99 | $155.31 | 88.0M |
| 2022-09-13 | 158.74 | $153.84 | 122.7M |
| 2022-09-12 | 159.92 | $163.43 | 105.0M |
| 2022-09-09 | 159.28 | $157.37 | 68.1M |
| 2022-09-08 | 159.83 | $154.46 | 84.9M |
| 2022-09-07 | 161.07 | $155.96 | 87.4M |
| 2022-09-06 | 162.20 | $154.53 | 73.7M |
| 2022-09-02 | 163.82 | $155.81 | 77.0M |
| 2022-09-01 | 165.42 | $157.96 | 74.2M |
| 2022-08-31 | 166.82 | $157.22 | 88.0M |
| 2022-08-30 | 168.59 | $158.91 | 77.9M |
| 2022-08-29 | 170.26 | $161.38 | 73.3M |
| 2022-08-26 | 171.66 | $163.62 | 79.0M |
| 2022-08-25 | 172.79 | $170.03 | 51.2M |
| 2022-08-24 | 172.71 | $167.53 | 53.8M |
| 2022-08-23 | 173.12 | $167.23 | 54.1M |
| 2022-08-22 | 173.61 | $167.57 | 69.0M |
| 2022-08-19 | 174.07 | $171.52 | 70.3M |
| 2022-08-18 | 173.73 | $174.15 | 62.3M |
| 2022-08-17 | 172.74 | $174.55 | 79.5M |
| 2022-08-16 | 171.46 | $173.03 | 56.4M |
| 2022-08-15 | 170.25 | $173.19 | 54.1M |
| 2022-08-12 | 168.76 | $172.10 | 68.0M |
| 2022-08-11 | 167.23 | $168.49 | 57.1M |
| 2022-08-10 | 166.17 | $169.24 | 70.2M |
| 2022-08-09 | 164.75 | $164.92 | 63.1M |
| 2022-08-08 | 163.96 | $164.87 | 60.4M |
| 2022-08-05 | 163.03 | $165.35 | 56.7M |
| 2022-08-04 | 161.81 | $165.81 | 55.5M |
| 2022-08-03 | 160.26 | $166.13 | 82.5M |
| 2022-08-02 | 158.35 | $160.01 | 59.9M |
| 2022-08-01 | 157.41 | $161.51 | 67.8M |
| 2022-07-29 | 155.96 | $162.51 | 101.8M |
| 2022-07-28 | 154.05 | $157.35 | 81.4M |
| 2022-07-27 | 152.89 | $156.79 | 78.6M |
| 2022-07-26 | 151.65 | $151.60 | 55.1M |
| 2022-07-25 | 151.28 | $152.95 | 53.6M |
| 2022-07-22 | 150.54 | $154.09 | 66.7M |
| 2022-07-21 | 149.43 | $155.35 | 65.1M |
| 2022-07-20 | 147.86 | $153.04 | 64.8M |
| 2022-07-19 | 146.51 | $151.00 | 83.0M |
| 2022-07-18 | 145.36 | $147.07 | 81.4M |
| 2022-07-15 | 144.84 | $150.17 | 76.3M |
| 2022-07-14 | 143.59 | $148.47 | 78.1M |
| 2022-07-13 | 142.49 | $145.49 | 71.2M |
| 2022-07-12 | 141.83 | $145.86 | 77.6M |
| 2022-07-11 | 141.00 | $144.87 | 63.3M |
| 2022-07-08 | 140.24 | $147.04 | 64.5M |
| 2022-07-07 | 138.91 | $146.35 | 66.3M |
| 2022-07-06 | 137.52 | $142.92 | 74.1M |
| 2022-07-05 | 136.64 | $141.56 | 73.4M |
| 2022-07-01 | 135.93 | $138.93 | 71.1M |
| 2022-06-30 | 135.67 | $136.72 | 99.0M |
| 2022-06-29 | 135.85 | $139.23 | 66.2M |
| 2022-06-28 | 135.56 | $137.44 | 67.3M |
| 2022-06-27 | 135.62 | $141.66 | 70.2M |
| 2022-06-24 | 134.82 | $141.66 | 89.1M |
| 2022-06-23 | 133.92 | $138.27 | 72.4M |
| 2022-06-22 | 133.63 | $135.35 | 73.4M |
| 2022-06-21 | 133.93 | $135.87 | 81.0M |
| 2022-06-17 | 134.21 | $131.56 | 134.5M |
| 2022-06-16 | 135.47 | $130.06 | 108.1M |
| 2022-06-15 | 137.29 | $135.43 | 91.5M |
| 2022-06-14 | 138.30 | $132.76 | 84.8M |
| 2022-06-13 | 140.07 | $131.88 | 122.2M |
| 2022-06-10 | 142.32 | $137.13 | 91.6M |
| 2022-06-09 | 143.86 | $142.64 | 69.5M |
| 2022-06-08 | 144.51 | $147.96 | 54.0M |
| 2022-06-07 | 144.16 | $148.71 | 67.8M |
| 2022-06-06 | 143.61 | $146.14 | 71.6M |
| 2022-06-03 | 143.54 | $145.38 | 88.6M |
| 2022-06-02 | 143.64 | $151.21 | 72.3M |
| 2022-06-01 | 142.56 | $148.71 | 74.3M |
| 2022-05-31 | 141.86 | $148.84 | 103.7M |
| 2022-05-27 | 141.05 | $149.64 | 91.0M |
| 2022-05-26 | 139.99 | $143.78 | 90.6M |
| 2022-05-25 | 140.02 | $140.52 | 92.5M |
| 2022-05-24 | 140.80 | $140.36 | 104.1M |
| 2022-05-23 | 141.77 | $143.11 | 117.7M |
| 2022-05-20 | 142.37 | $137.59 | 137.4M |
| 2022-05-19 | 144.27 | $137.35 | 136.1M |
| 2022-05-18 | 146.57 | $140.82 | 109.7M |
| 2022-05-17 | 148.54 | $149.24 | 78.3M |
| 2022-05-16 | 149.09 | $145.54 | 86.6M |
| 2022-05-13 | 150.55 | $147.11 | 114.0M |
| 2022-05-12 | 151.94 | $142.56 | 182.6M |
| 2022-05-11 | 154.54 | $146.50 | 142.7M |
| 2022-05-10 | 156.76 | $154.51 | 115.4M |
| 2022-05-09 | 157.67 | $152.06 | 131.6M |
| 2022-05-06 | 159.27 | $157.28 | 116.1M |
| 2022-05-05 | 160.04 | $156.77 | 130.5M |
| 2022-05-04 | 161.05 | $166.02 | 108.3M |
| 2022-05-03 | 160.30 | $159.48 | 89.0M |
| 2022-05-02 | 160.81 | $157.96 | 123.1M |
| 2022-04-29 | 161.75 | $157.65 | 131.7M |
| 2022-04-28 | 162.92 | $163.64 | 130.2M |
| 2022-04-27 | 163.03 | $156.57 | 88.1M |
| 2022-04-26 | 164.66 | $156.80 | 95.6M |
| 2022-04-25 | 166.51 | $162.88 | 96.0M |
| 2022-04-22 | 167.39 | $161.79 | 84.9M |
| 2022-04-21 | 168.64 | $166.42 | 87.2M |
| 2022-04-20 | 169.11 | $167.23 | 67.9M |
| 2022-04-19 | 169.49 | $167.40 | 67.7M |
| 2022-04-18 | 169.89 | $165.07 | 69.0M |
| 2022-04-14 | 170.85 | $165.29 | 75.3M |
| 2022-04-13 | 171.90 | $170.40 | 70.6M |
| 2022-04-12 | 172.04 | $167.66 | 79.3M |
| 2022-04-11 | 172.77 | $165.75 | 72.2M |
| 2022-04-08 | 174.01 | $170.09 | 76.6M |
| 2022-04-07 | 174.51 | $172.14 | 77.6M |
| 2022-04-06 | 174.65 | $171.83 | 89.1M |
| 2022-04-05 | 174.85 | $175.06 | 73.4M |
| 2022-04-04 | 174.39 | $178.44 | 76.5M |
| 2022-04-01 | 173.12 | $174.31 | 78.8M |
| 2022-03-31 | 172.50 | $174.61 | 103.0M |
| 2022-03-30 | 171.69 | $177.77 | 92.6M |
| 2022-03-29 | 170.07 | $178.96 | 100.6M |
| 2022-03-28 | 167.93 | $175.60 | 90.4M |
| 2022-03-25 | 166.15 | $174.72 | 80.5M |
| 2022-03-24 | 164.26 | $174.07 | 90.1M |
| 2022-03-23 | 162.21 | $170.21 | 98.1M |
| 2022-03-22 | 160.64 | $168.82 | 81.5M |
| 2022-03-21 | 159.12 | $165.38 | 95.8M |
| 2022-03-18 | 158.11 | $163.98 | 123.5M |
| 2022-03-17 | 157.24 | $160.62 | 75.6M |
| 2022-03-16 | 156.95 | $159.59 | 102.3M |
| 2022-03-15 | 156.87 | $155.09 | 93.0M |
| 2022-03-14 | 157.74 | $150.62 | 108.7M |
| 2022-03-11 | 159.72 | $154.73 | 97.0M |
| 2022-03-10 | 161.17 | $158.52 | 105.3M |
| 2022-03-09 | 162.08 | $162.95 | 91.5M |
| 2022-03-08 | 162.21 | $157.44 | 131.1M |
| 2022-03-07 | 163.53 | $159.30 | 96.4M |
| 2022-03-04 | 164.70 | $163.17 | 83.8M |
| 2022-03-03 | 165.25 | $166.23 | 76.7M |
| 2022-03-02 | 165.25 | $166.56 | 79.7M |
| 2022-03-01 | 165.19 | $163.20 | 83.5M |
| 2022-02-28 | 165.84 | $165.12 | 95.1M |
| 2022-02-25 | 166.21 | $164.85 | 92.0M |
| 2022-02-24 | 166.70 | $162.74 | 141.1M |
| 2022-02-23 | 167.72 | $160.07 | 90.0M |
| 2022-02-22 | 169.47 | $164.32 | 91.2M |
| 2022-02-18 | 170.62 | $167.30 | 82.8M |
| 2022-02-17 | 171.32 | $168.88 | 69.6M |
| 2022-02-16 | 171.80 | $172.55 | 61.2M |
| 2022-02-15 | 171.58 | $172.79 | 64.3M |
| 2022-02-14 | 171.27 | $168.88 | 86.2M |
| 2022-02-11 | 171.74 | $168.64 | 98.7M |
| 2022-02-10 | 172.33 | $172.12 | 90.9M |
| 2022-02-09 | 172.27 | $176.28 | 71.3M |
| 2022-02-08 | 171.32 | $174.83 | 74.8M |
| 2022-02-07 | 170.53 | $171.66 | 77.3M |
| 2022-02-04 | 170.27 | $172.39 | 82.5M |
| 2022-02-03 | 169.82 | $172.90 | 89.4M |
| 2022-02-02 | 169.19 | $175.84 | 84.9M |
| 2022-02-01 | 167.84 | $174.61 | 86.2M |
| 2022-01-31 | 166.54 | $174.78 | 115.5M |
| 2022-01-28 | 165.00 | $170.33 | 179.9M |
| 2022-01-27 | 164.17 | $159.22 | 122.0M |
| 2022-01-26 | 165.57 | $159.69 | 108.3M |
| 2022-01-25 | 167.10 | $159.78 | 115.8M |
| 2022-01-24 | 168.87 | $161.62 | 162.7M |
| 2022-01-21 | 170.54 | $162.41 | 122.8M |
| 2022-01-20 | 172.33 | $164.51 | 91.4M |
| 2022-01-19 | 173.95 | $166.23 | 94.8M |
| 2022-01-18 | 175.47 | $169.80 | 91.2M |
| 2022-01-14 | 176.47 | $173.07 | 80.4M |
| 2022-01-13 | 176.93 | $172.19 | 84.5M |
| 2022-01-12 | 177.63 | $175.53 | 74.8M |
| 2022-01-11 | 177.73 | $175.08 | 76.1M |
| 2022-01-10 | 177.91 | $172.19 | 106.8M |
| 2022-01-07 | 178.72 | $172.17 | 86.7M |
| 2022-01-06 | 179.64 | $172.00 | 96.9M |
| 2022-01-05 | 180.71 | $174.92 | 94.5M |
| 2022-01-04 | 181.31 | $179.70 | 99.3M |
| 2022-01-03 | 180.97 | $182.01 | 104.7M |
| 2021-12-31 | 180.04 | $177.57 | 64.1M |
| 2021-12-30 | 179.87 | $178.20 | 59.8M |
| 2021-12-29 | 179.51 | $179.38 | 62.3M |
| 2021-12-28 | 178.80 | $179.29 | 79.1M |
| 2021-12-27 | 177.96 | $180.33 | 74.9M |
| 2021-12-23 | 176.73 | $176.28 | 68.4M |
| 2021-12-22 | 176.12 | $175.64 | 92.1M |
| 2021-12-21 | 175.51 | $172.99 | 91.2M |
| 2021-12-20 | 175.33 | $169.75 | 107.5M |
| 2021-12-17 | 175.76 | $171.14 | 195.9M |
| 2021-12-16 | 175.92 | $172.26 | 150.2M |
| 2021-12-15 | 175.84 | $179.30 | 131.1M |
| 2021-12-14 | 174.21 | $174.33 | 139.4M |
| 2021-12-13 | 173.33 | $175.74 | 153.2M |
| 2021-12-10 | 171.96 | $179.45 | 115.4M |
| 2021-12-09 | 169.55 | $174.56 | 108.9M |
| 2021-12-08 | 167.75 | $175.08 | 117.0M |
| 2021-12-07 | 165.52 | $171.18 | 120.4M |
| 2021-12-06 | 163.71 | $165.32 | 107.5M |
| 2021-12-03 | 162.83 | $161.84 | 118.0M |
| 2021-12-02 | 162.50 | $163.76 | 136.7M |
| 2021-12-01 | 161.70 | $164.77 | 152.4M |
| 2021-11-30 | 160.52 | $165.30 | 174.0M |
| 2021-11-29 | 159.02 | $160.24 | 88.7M |
| 2021-11-26 | 158.33 | $156.81 | 77.0M |
| 2021-11-24 | 158.22 | $161.94 | 69.5M |
| 2021-11-23 | 156.99 | $161.41 | 96.0M |
| 2021-11-22 | 155.66 | $161.02 | 117.5M |
| 2021-11-19 | 154.17 | $160.55 | 117.3M |
| 2021-11-18 | 152.54 | $157.87 | 137.8M |
| 2021-11-17 | 151.19 | $153.49 | 88.8M |
| 2021-11-16 | 150.54 | $151.00 | 59.3M |
| 2021-11-15 | 150.30 | $150.00 | 59.2M |
| 2021-11-12 | 150.23 | $149.99 | 63.8M |
| 2021-11-11 | 150.15 | $147.87 | 41.0M |
| 2021-11-10 | 150.49 | $147.92 | 65.2M |
| 2021-11-09 | 150.86 | $150.81 | 56.8M |
| 2021-11-08 | 150.68 | $150.44 | 55.0M |
| 2021-11-05 | 150.54 | $151.28 | 65.5M |
| 2021-11-04 | 150.18 | $150.96 | 60.4M |
| 2021-11-03 | 149.83 | $151.49 | 54.5M |
| 2021-11-02 | 149.30 | $150.02 | 69.1M |
| 2021-11-01 | 148.99 | $148.96 | 74.6M |
| 2021-10-29 | 148.84 | $149.80 | 125.0M |
| 2021-10-28 | 148.48 | $152.57 | 100.1M |
| 2021-10-27 | 147.48 | $148.85 | 56.1M |
| 2021-10-26 | 147.09 | $149.32 | 60.9M |
| 2021-10-25 | 146.54 | $148.64 | 50.7M |
| 2021-10-22 | 146.04 | $148.69 | 58.9M |
| 2021-10-21 | 145.45 | $149.48 | 61.4M |
| 2021-10-20 | 144.59 | $149.26 | 58.4M |
| 2021-10-19 | 143.65 | $148.76 | 76.4M |
| 2021-10-18 | 142.66 | $146.55 | 85.6M |
| 2021-10-15 | 141.99 | $144.84 | 67.9M |
| 2021-10-14 | 141.58 | $143.76 | 69.9M |
| 2021-10-13 | 141.34 | $140.91 | 78.8M |
| 2021-10-12 | 141.68 | $141.51 | 73.0M |
| 2021-10-11 | 141.96 | $142.81 | 64.5M |
| 2021-10-08 | 142.02 | $142.90 | 58.8M |
| 2021-10-07 | 142.08 | $143.29 | 61.7M |
| 2021-10-06 | 142.08 | $142.00 | 83.2M |
| 2021-10-05 | 142.37 | $141.11 | 80.9M |
| 2021-10-04 | 142.91 | $139.14 | 98.3M |
| 2021-10-01 | 143.96 | $142.65 | 94.6M |
| 2021-09-30 | 144.45 | $141.50 | 89.1M |
| 2021-09-29 | 145.27 | $142.83 | 74.6M |
| 2021-09-28 | 145.96 | $141.91 | 109.0M |
| 2021-09-27 | 146.95 | $145.37 | 74.2M |
| 2021-09-24 | 147.38 | $146.92 | 53.5M |
| 2021-09-23 | 147.55 | $146.83 | 64.8M |
| 2021-09-22 | 147.78 | $145.85 | 76.4M |
| 2021-09-21 | 148.25 | $143.43 | 75.8M |
| 2021-09-20 | 149.31 | $142.94 | 123.5M |
| 2021-09-17 | 150.64 | $146.06 | 129.9M |
| 2021-09-16 | 151.53 | $148.79 | 68.0M |
| 2021-09-15 | 151.97 | $149.03 | 83.3M |
| 2021-09-14 | 152.43 | $148.12 | 109.3M |
| 2021-09-13 | 153.14 | $149.55 | 102.4M |
| 2021-09-10 | 153.66 | $148.97 | 140.9M |
| 2021-09-09 | 154.37 | $154.07 | 57.3M |
| 2021-09-08 | 154.10 | $155.11 | 74.4M |
| 2021-09-07 | 153.55 | $156.69 | 82.3M |
| 2021-09-03 | 152.56 | $154.30 | 57.9M |
| 2021-09-02 | 151.90 | $153.65 | 71.2M |
| 2021-09-01 | 151.26 | $152.51 | 80.3M |
| 2021-08-31 | 150.75 | $151.83 | 86.5M |
| 2021-08-30 | 150.28 | $153.12 | 91.0M |
| 2021-08-27 | 149.46 | $148.60 | 55.8M |
| 2021-08-26 | 149.44 | $147.54 | 48.6M |
| 2021-08-25 | 149.64 | $148.36 | 59.0M |
| 2021-08-24 | 149.68 | $149.62 | 48.6M |
| 2021-08-23 | 149.46 | $149.71 | 60.1M |
| 2021-08-20 | 149.16 | $148.19 | 60.5M |
| 2021-08-19 | 149.13 | $146.70 | 87.0M |
| 2021-08-18 | 149.40 | $146.36 | 86.3M |
| 2021-08-17 | 149.76 | $150.19 | 92.2M |
| 2021-08-16 | 149.36 | $151.12 | 103.6M |
| 2021-08-13 | 148.69 | $149.10 | 59.4M |
| 2021-08-12 | 148.32 | $148.89 | 73.8M |
| 2021-08-11 | 147.92 | $145.86 | 48.5M |
| 2021-08-10 | 148.08 | $145.60 | 69.0M |
| 2021-08-09 | 148.30 | $146.09 | 48.9M |
| 2021-08-06 | 148.44 | $146.14 | 54.1M |
| 2021-08-05 | 148.58 | $147.06 | 46.4M |
| 2021-08-04 | 148.53 | $146.95 | 56.4M |
| 2021-08-03 | 148.47 | $147.36 | 64.8M |
| 2021-08-02 | 148.30 | $145.52 | 62.9M |
| 2021-07-30 | 148.46 | $145.86 | 70.4M |
| 2021-07-29 | 148.56 | $145.64 | 56.7M |
| 2021-07-28 | 148.69 | $144.98 | 118.9M |
| 2021-07-27 | 148.96 | $146.77 | 104.8M |
| 2021-07-26 | 148.86 | $148.99 | 72.4M |
| 2021-07-23 | 148.26 | $148.56 | 71.4M |
| 2021-07-22 | 147.62 | $146.80 | 77.3M |
| 2021-07-21 | 147.22 | $145.40 | 75.0M |
| 2021-07-20 | 147.02 | $146.15 | 96.4M |
| 2021-07-19 | 146.60 | $142.45 | 121.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
327.76
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.38
Average
197.29
Maximum
327.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 327.76 | $333.74 | 63.2M |
| 2026-07-16 | 323.59 | $333.26 | 63.0M |
| 2026-07-15 | 318.51 | $327.50 | 61.0M |
| 2026-07-14 | 314.02 | $314.86 | 36.3M |
| 2026-07-13 | 312.45 | $317.31 | 43.3M |
| 2026-07-10 | 309.66 | $315.32 | 34.1M |
| 2026-07-09 | 306.83 | $316.22 | 48.1M |
| 2026-07-08 | 303.02 | $313.39 | 41.3M |
| 2026-07-07 | 299.24 | $310.66 | 42.5M |
| 2026-07-06 | 295.49 | $312.66 | 53.6M |
| 2026-07-02 | 290.29 | $308.63 | 75.4M |
| 2026-07-01 | 285.28 | $294.38 | 50.2M |
| 2026-06-30 | 283.76 | $289.36 | 65.1M |
| 2026-06-29 | 283.59 | $281.74 | 66.4M |
| 2026-06-26 | 285.89 | $283.78 | 261.8M |
| 2026-06-25 | 288.13 | $275.15 | 107.3M |
| 2026-06-24 | 293.67 | $293.08 | 53.1M |
| 2026-06-23 | 294.79 | $294.30 | 52.0M |
| 2026-06-22 | 295.80 | $297.01 | 44.9M |
| 2026-06-18 | 296.21 | $298.01 | 86.0M |
| 2026-06-17 | 296.42 | $295.95 | 42.7M |
| 2026-06-16 | 297.34 | $299.24 | 39.9M |
| 2026-06-15 | 297.45 | $296.42 | 45.7M |
| 2026-06-12 | 298.49 | $291.13 | 38.8M |
| 2026-06-11 | 301.44 | $295.63 | 42.6M |
| 2026-06-10 | 303.59 | $291.58 | 52.8M |
| 2026-06-09 | 307.46 | $290.55 | 70.1M |
| 2026-06-08 | 312.43 | $301.54 | 77.9M |
| 2026-06-05 | 314.92 | $307.34 | 65.3M |
| 2026-06-04 | 315.98 | $311.23 | 44.9M |
| 2026-06-03 | 315.91 | $310.26 | 50.8M |
| 2026-06-02 | 315.97 | $315.20 | 44.5M |
| 2026-06-01 | 314.32 | $306.31 | 48.8M |
| 2026-05-29 | 314.96 | $312.06 | 70.0M |
| 2026-05-28 | 313.75 | $312.51 | 48.2M |
| 2026-05-27 | 311.95 | $310.85 | 50.4M |
| 2026-05-26 | 310.10 | $308.33 | 48.0M |
| 2026-05-22 | 308.47 | $308.82 | 43.7M |
| 2026-05-21 | 306.15 | $304.99 | 43.0M |
| 2026-05-20 | 304.36 | $302.25 | 38.2M |
| 2026-05-19 | 302.87 | $298.97 | 42.2M |
| 2026-05-18 | 301.93 | $297.84 | 34.5M |
| 2026-05-15 | 300.96 | $300.23 | 54.9M |
| 2026-05-14 | 298.85 | $298.21 | 35.3M |
| 2026-05-13 | 296.74 | $298.87 | 52.7M |
| 2026-05-12 | 293.79 | $294.80 | 45.7M |
| 2026-05-11 | 291.32 | $292.68 | 42.2M |
| 2026-05-08 | 288.83 | $293.32 | 52.7M |
| 2026-05-07 | 285.45 | $287.44 | 45.2M |
| 2026-05-06 | 283.07 | $287.51 | 58.3M |
| 2026-05-05 | 280.02 | $284.18 | 49.3M |
| 2026-05-04 | 277.25 | $276.83 | 46.7M |
| 2026-05-01 | 276.11 | $280.14 | 79.9M |
| 2026-04-30 | 273.59 | $271.35 | 91.8M |
| 2026-04-29 | 273.21 | $270.22 | 30.0M |
| 2026-04-28 | 273.03 | $270.71 | 40.0M |
| 2026-04-27 | 272.57 | $267.61 | 41.5M |
| 2026-04-24 | 272.90 | $271.06 | 38.2M |
| 2026-04-23 | 272.12 | $273.43 | 33.4M |
| 2026-04-22 | 270.33 | $273.17 | 43.2M |
| 2026-04-21 | 268.15 | $266.17 | 50.2M |
| 2026-04-20 | 267.63 | $273.05 | 36.6M |
| 2026-04-17 | 264.75 | $270.23 | 61.4M |
| 2026-04-16 | 262.08 | $263.40 | 43.3M |
| 2026-04-15 | 260.94 | $266.43 | 49.9M |
| 2026-04-14 | 258.56 | $258.83 | 48.4M |
| 2026-04-13 | 258.05 | $259.20 | 36.2M |
| 2026-04-10 | 257.28 | $260.48 | 31.3M |
| 2026-04-09 | 255.93 | $260.49 | 28.1M |
| 2026-04-08 | 254.28 | $258.90 | 41.0M |
| 2026-04-07 | 252.78 | $253.50 | 62.1M |
| 2026-04-06 | 252.68 | $258.86 | 29.3M |
| 2026-04-02 | 250.89 | $255.92 | 31.3M |
| 2026-04-01 | 249.68 | $255.63 | 40.1M |
| 2026-03-31 | 248.33 | $253.79 | 49.6M |
| 2026-03-30 | 247.34 | $246.63 | 39.4M |
| 2026-03-27 | 248.47 | $248.80 | 47.9M |
| 2026-03-26 | 249.22 | $252.89 | 41.8M |
| 2026-03-25 | 248.91 | $252.62 | 28.5M |
| 2026-03-24 | 248.69 | $251.64 | 45.2M |
| 2026-03-23 | 248.81 | $251.49 | 40.5M |
| 2026-03-20 | 249.09 | $247.99 | 88.3M |
| 2026-03-19 | 250.62 | $248.96 | 34.9M |
| 2026-03-18 | 252.26 | $249.94 | 35.8M |
| 2026-03-17 | 254.02 | $254.23 | 32.4M |
| 2026-03-16 | 254.87 | $252.82 | 32.1M |
| 2026-03-13 | 256.41 | $250.12 | 36.9M |
| 2026-03-12 | 259.20 | $255.76 | 40.8M |
| 2026-03-11 | 260.85 | $260.81 | 26.2M |
| 2026-03-10 | 261.29 | $260.83 | 30.6M |
| 2026-03-09 | 261.85 | $259.88 | 38.2M |
| 2026-03-06 | 262.86 | $257.46 | 41.1M |
| 2026-03-05 | 264.87 | $260.29 | 49.7M |
| 2026-03-04 | 266.43 | $262.52 | 39.8M |
| 2026-03-03 | 267.62 | $263.75 | 38.6M |
| 2026-03-02 | 268.68 | $264.72 | 41.8M |
| 2026-02-27 | 269.63 | $264.18 | 72.4M |
| 2026-02-26 | 270.93 | $272.95 | 32.3M |
| 2026-02-25 | 269.71 | $274.23 | 33.7M |
| 2026-02-24 | 267.78 | $272.14 | 47.0M |
| 2026-02-23 | 266.07 | $266.18 | 37.3M |
| 2026-02-20 | 265.87 | $264.58 | 42.1M |
| 2026-02-19 | 266.11 | $260.58 | 30.8M |
| 2026-02-18 | 267.66 | $264.35 | 34.2M |
| 2026-02-17 | 268.33 | $263.88 | 58.5M |
| 2026-02-13 | 269.27 | $255.78 | 56.3M |
| 2026-02-12 | 272.94 | $261.73 | 81.1M |
| 2026-02-11 | 275.45 | $275.50 | 51.9M |
| 2026-02-10 | 274.09 | $273.68 | 34.4M |
| 2026-02-09 | 272.92 | $274.62 | 44.6M |
| 2026-02-06 | 271.12 | $278.12 | 50.5M |
| 2026-02-05 | 267.76 | $275.91 | 53.0M |
| 2026-02-04 | 264.32 | $276.49 | 90.5M |
| 2026-02-03 | 259.93 | $269.48 | 64.4M |
| 2026-02-02 | 256.80 | $270.01 | 73.9M |
| 2026-01-30 | 252.86 | $259.48 | 92.4M |
| 2026-01-29 | 251.44 | $258.28 | 67.3M |
| 2026-01-28 | 250.17 | $256.44 | 41.3M |
| 2026-01-27 | 249.28 | $258.27 | 49.6M |
| 2026-01-26 | 247.73 | $255.41 | 56.0M |
| 2026-01-23 | 246.86 | $248.04 | 41.7M |
| 2026-01-22 | 248.25 | $248.35 | 39.7M |
| 2026-01-21 | 249.98 | $247.65 | 54.6M |
| 2026-01-20 | 252.43 | $246.70 | 80.3M |
| 2026-01-16 | 255.82 | $255.53 | 72.1M |
| 2026-01-15 | 257.26 | $258.21 | 39.4M |
| 2026-01-14 | 258.25 | $259.96 | 40.0M |
| 2026-01-13 | 258.99 | $261.05 | 45.7M |
| 2026-01-12 | 259.64 | $260.25 | 45.3M |
| 2026-01-09 | 260.77 | $259.37 | 40.0M |
| 2026-01-08 | 262.51 | $259.04 | 50.4M |
| 2026-01-07 | 264.81 | $260.33 | 48.3M |
| 2026-01-06 | 267.27 | $262.36 | 52.4M |
| 2026-01-05 | 269.67 | $267.26 | 45.6M |
| 2026-01-02 | 271.08 | $271.01 | 37.8M |
| 2025-12-31 | 271.65 | $271.86 | 27.3M |
| 2025-12-30 | 272.09 | $273.08 | 22.1M |
| 2025-12-29 | 272.27 | $273.76 | 23.7M |
| 2025-12-26 | 272.29 | $273.40 | 21.5M |
| 2025-12-24 | 272.45 | $273.81 | 17.9M |
| 2025-12-23 | 272.54 | $272.36 | 29.6M |
| 2025-12-22 | 273.13 | $270.97 | 36.6M |
| 2025-12-19 | 274.31 | $273.67 | 144.6M |
| 2025-12-18 | 274.90 | $272.19 | 51.6M |
| 2025-12-17 | 276.09 | $271.84 | 50.1M |
| 2025-12-16 | 277.65 | $274.61 | 37.6M |
| 2025-12-15 | 278.65 | $274.11 | 50.4M |
| 2025-12-12 | 280.01 | $278.28 | 39.5M |
| 2025-12-11 | 280.31 | $278.03 | 33.2M |
| 2025-12-10 | 280.72 | $278.78 | 33.0M |
| 2025-12-09 | 280.92 | $277.18 | 32.2M |
| 2025-12-08 | 281.63 | $277.89 | 38.2M |
| 2025-12-05 | 282.20 | $278.78 | 47.3M |
| 2025-12-04 | 282.55 | $280.70 | 44.0M |
| 2025-12-03 | 282.28 | $284.15 | 43.5M |
| 2025-12-02 | 280.79 | $286.19 | 53.7M |
| 2025-12-01 | 278.26 | $283.10 | 46.6M |
| 2025-11-28 | 276.09 | $278.85 | 20.1M |
| 2025-11-26 | 274.73 | $277.55 | 33.4M |
| 2025-11-25 | 273.45 | $276.97 | 46.9M |
| 2025-11-24 | 272.02 | $275.92 | 65.6M |
| 2025-11-21 | 270.58 | $271.49 | 59.0M |
| 2025-11-20 | 270.20 | $266.25 | 45.8M |
| 2025-11-19 | 271.37 | $268.56 | 40.4M |
| 2025-11-18 | 272.01 | $267.44 | 45.7M |
| 2025-11-17 | 273.11 | $267.46 | 45.0M |
| 2025-11-14 | 274.38 | $272.41 | 47.4M |
| 2025-11-13 | 274.29 | $272.95 | 49.6M |
| 2025-11-12 | 273.93 | $273.47 | 48.4M |
| 2025-11-11 | 273.26 | $275.25 | 46.2M |
| 2025-11-10 | 271.79 | $269.43 | 41.3M |
| 2025-11-07 | 271.77 | $268.47 | 48.2M |
| 2025-11-06 | 271.96 | $269.77 | 51.2M |
| 2025-11-05 | 271.70 | $270.14 | 43.7M |
| 2025-11-04 | 271.18 | $270.04 | 49.3M |
| 2025-11-03 | 270.47 | $269.05 | 50.2M |
| 2025-10-31 | 269.83 | $270.37 | 86.2M |
| 2025-10-30 | 268.54 | $271.40 | 69.9M |
| 2025-10-29 | 266.54 | $269.70 | 51.1M |
| 2025-10-28 | 264.56 | $269.00 | 41.5M |
| 2025-10-27 | 262.29 | $268.81 | 44.9M |
| 2025-10-24 | 259.51 | $262.82 | 38.3M |
| 2025-10-23 | 257.97 | $259.58 | 32.8M |
| 2025-10-22 | 257.07 | $258.45 | 45.0M |
| 2025-10-21 | 256.29 | $262.77 | 46.7M |
| 2025-10-20 | 253.92 | $262.24 | 90.5M |
| 2025-10-17 | 251.18 | $252.29 | 49.1M |
| 2025-10-16 | 250.97 | $247.45 | 39.8M |
| 2025-10-15 | 252.22 | $249.34 | 33.9M |
| 2025-10-14 | 253.13 | $247.77 | 35.5M |
| 2025-10-13 | 254.69 | $247.66 | 38.1M |
| 2025-10-10 | 256.59 | $245.27 | 62.0M |
| 2025-10-09 | 259.58 | $254.04 | 38.3M |
| 2025-10-08 | 260.35 | $258.06 | 36.5M |
| 2025-10-07 | 259.93 | $256.48 | 32.0M |
| 2025-10-06 | 259.80 | $256.69 | 44.7M |
| 2025-10-03 | 259.46 | $258.02 | 49.2M |
| 2025-10-02 | 258.50 | $257.13 | 42.6M |
| 2025-10-01 | 257.50 | $255.45 | 48.7M |
| 2025-09-30 | 256.69 | $254.63 | 37.7M |
| 2025-09-29 | 255.83 | $254.43 | 40.1M |
| 2025-09-26 | 254.72 | $255.46 | 46.1M |
| 2025-09-25 | 252.92 | $256.87 | 55.2M |
| 2025-09-24 | 250.16 | $252.31 | 42.3M |
| 2025-09-23 | 248.13 | $254.43 | 60.3M |
| 2025-09-22 | 244.88 | $256.08 | 105.5M |
| 2025-09-19 | 240.31 | $245.50 | 163.7M |
| 2025-09-18 | 238.03 | $237.88 | 44.2M |
| 2025-09-17 | 237.61 | $238.99 | 46.5M |
| 2025-09-16 | 236.69 | $238.15 | 63.4M |
| 2025-09-15 | 235.79 | $236.70 | 42.7M |
| 2025-09-12 | 235.11 | $234.07 | 55.8M |
| 2025-09-11 | 235.07 | $230.03 | 50.2M |
| 2025-09-10 | 236.24 | $226.79 | 83.4M |
| 2025-09-09 | 238.63 | $234.35 | 66.3M |
| 2025-09-08 | 239.06 | $237.88 | 49.0M |
| 2025-09-05 | 238.39 | $239.69 | 54.9M |
| 2025-09-04 | 236.92 | $239.78 | 47.5M |
| 2025-09-03 | 235.00 | $238.47 | 66.4M |
| 2025-09-02 | 233.00 | $229.72 | 44.1M |
| 2025-08-29 | 233.26 | $232.14 | 39.4M |
| 2025-08-28 | 232.73 | $232.56 | 38.1M |
| 2025-08-27 | 231.88 | $230.49 | 31.3M |
| 2025-08-26 | 231.41 | $229.31 | 54.6M |
| 2025-08-25 | 231.14 | $227.16 | 31.0M |
| 2025-08-22 | 231.41 | $227.76 | 42.5M |
| 2025-08-21 | 231.45 | $224.90 | 30.6M |
| 2025-08-20 | 232.30 | $226.01 | 42.3M |
| 2025-08-19 | 232.89 | $230.56 | 39.4M |
| 2025-08-18 | 232.04 | $230.89 | 37.5M |
| 2025-08-15 | 230.78 | $231.59 | 56.0M |
| 2025-08-14 | 228.91 | $232.78 | 51.9M |
| 2025-08-13 | 226.15 | $233.33 | 69.9M |
| 2025-08-12 | 222.50 | $229.65 | 55.7M |
| 2025-08-11 | 219.15 | $227.18 | 61.8M |
| 2025-08-08 | 215.79 | $229.35 | 113.9M |
| 2025-08-07 | 210.96 | $220.03 | 90.2M |
| 2025-08-06 | 208.02 | $213.25 | 108.5M |
| 2025-08-05 | 206.59 | $202.92 | 44.2M |
| 2025-08-04 | 208.12 | $203.35 | 75.1M |
| 2025-08-01 | 209.87 | $202.38 | 104.4M |
| 2025-07-31 | 212.29 | $207.57 | 80.7M |
| 2025-07-30 | 213.58 | $209.05 | 45.5M |
| 2025-07-29 | 214.66 | $211.27 | 51.4M |
| 2025-07-28 | 215.22 | $214.05 | 37.9M |
| 2025-07-25 | 214.98 | $213.88 | 40.3M |
| 2025-07-24 | 214.70 | $213.76 | 46.0M |
| 2025-07-23 | 214.34 | $214.15 | 47.0M |
| 2025-07-22 | 213.73 | $214.40 | 46.4M |
| 2025-07-21 | 212.85 | $212.48 | 51.4M |
| 2025-07-18 | 212.34 | $211.18 | 49.0M |
| 2025-07-17 | 212.09 | $210.02 | 48.1M |
| 2025-07-16 | 212.11 | $210.16 | 47.5M |
| 2025-07-15 | 212.03 | $209.11 | 42.3M |
| 2025-07-14 | 212.21 | $208.62 | 38.8M |
| 2025-07-11 | 212.53 | $211.16 | 39.8M |
| 2025-07-10 | 212.06 | $212.41 | 44.4M |
| 2025-07-09 | 211.03 | $211.14 | 48.7M |
| 2025-07-08 | 210.12 | $210.01 | 42.8M |
| 2025-07-07 | 209.31 | $209.95 | 50.2M |
| 2025-07-03 | 208.29 | $213.55 | 35.0M |
| 2025-07-02 | 205.87 | $212.44 | 67.9M |
| 2025-07-01 | 203.24 | $207.82 | 78.8M |
| 2025-06-30 | 201.47 | $205.17 | 91.9M |
| 2025-06-27 | 200.16 | $201.08 | 73.2M |
| 2025-06-26 | 199.86 | $201.00 | 50.8M |
| 2025-06-25 | 199.53 | $201.56 | 39.5M |
| 2025-06-24 | 198.95 | $200.30 | 54.1M |
| 2025-06-23 | 198.67 | $201.50 | 55.8M |
| 2025-06-20 | 197.96 | $201.00 | 96.8M |
| 2025-06-18 | 197.29 | $196.58 | 45.4M |
| 2025-06-17 | 197.90 | $195.64 | 38.9M |
| 2025-06-16 | 198.96 | $198.42 | 43.0M |
| 2025-06-13 | 199.40 | $196.45 | 51.4M |
| 2025-06-12 | 200.59 | $199.20 | 43.9M |
| 2025-06-11 | 201.18 | $198.78 | 61.0M |
| 2025-06-10 | 202.04 | $202.67 | 54.7M |
| 2025-06-09 | 201.87 | $201.45 | 72.9M |
| 2025-06-06 | 202.07 | $203.92 | 46.6M |
| 2025-06-05 | 201.53 | $200.63 | 55.2M |
| 2025-06-04 | 201.92 | $202.82 | 43.6M |
| 2025-06-03 | 201.73 | $203.27 | 46.4M |
| 2025-06-02 | 201.37 | $201.70 | 35.4M |
| 2025-05-30 | 201.44 | $200.85 | 70.8M |
| 2025-05-29 | 201.81 | $199.95 | 51.5M |
| 2025-05-28 | 202.57 | $200.42 | 45.3M |
| 2025-05-27 | 203.37 | $200.21 | 56.3M |
| 2025-05-23 | 204.41 | $195.27 | 78.4M |
| 2025-05-22 | 207.24 | $201.36 | 46.7M |
| 2025-05-21 | 208.74 | $202.09 | 59.2M |
| 2025-05-20 | 210.32 | $206.86 | 42.5M |
| 2025-05-19 | 210.70 | $208.78 | 46.1M |
| 2025-05-16 | 210.51 | $211.26 | 54.7M |
| 2025-05-15 | 209.46 | $211.45 | 45.0M |
| 2025-05-14 | 208.08 | $212.33 | 49.3M |
| 2025-05-13 | 206.09 | $212.93 | 51.9M |
| 2025-05-12 | 203.46 | $210.79 | 63.8M |
| 2025-05-09 | 200.94 | $198.53 | 36.5M |
| 2025-05-08 | 201.77 | $197.49 | 50.5M |
| 2025-05-07 | 203.12 | $196.25 | 68.6M |
| 2025-05-06 | 205.17 | $198.51 | 51.2M |
| 2025-05-05 | 206.95 | $198.89 | 69.0M |
| 2025-05-02 | 208.99 | $205.35 | 101.0M |
| 2025-05-01 | 209.40 | $213.32 | 57.4M |
| 2025-04-30 | 207.35 | $212.50 | 52.3M |
| 2025-04-29 | 205.09 | $211.21 | 36.8M |
| 2025-04-28 | 202.76 | $210.14 | 38.7M |
| 2025-04-25 | 200.27 | $209.28 | 38.2M |
| 2025-04-24 | 197.55 | $208.37 | 47.3M |
| 2025-04-23 | 194.59 | $204.60 | 52.9M |
| 2025-04-22 | 192.25 | $199.74 | 53.0M |
| 2025-04-21 | 191.05 | $193.16 | 46.7M |
| 2025-04-17 | 191.80 | $196.98 | 52.2M |
| 2025-04-16 | 191.63 | $194.27 | 59.7M |
| 2025-04-15 | 192.41 | $202.14 | 51.3M |
| 2025-04-14 | 191.02 | $202.52 | 101.4M |
| 2025-04-11 | 189.37 | $198.15 | 87.4M |
| 2025-04-10 | 188.92 | $190.42 | 121.9M |
| 2025-04-09 | 191.00 | $198.85 | 184.4M |
| 2025-04-08 | 191.08 | $172.42 | 120.9M |
| 2025-04-07 | 199.71 | $181.46 | 160.5M |
| 2025-04-04 | 207.53 | $188.38 | 125.9M |
| 2025-04-03 | 214.98 | $203.19 | 103.4M |
| 2025-04-02 | 219.43 | $223.89 | 35.9M |
| 2025-04-01 | 218.35 | $223.19 | 36.4M |
| 2025-03-31 | 217.31 | $222.13 | 65.3M |
| 2025-03-28 | 216.43 | $217.90 | 39.8M |
| 2025-03-27 | 216.77 | $223.85 | 37.1M |
| 2025-03-26 | 215.37 | $221.53 | 34.5M |
| 2025-03-25 | 214.49 | $223.75 | 34.5M |
| 2025-03-24 | 212.82 | $220.73 | 44.3M |
| 2025-03-21 | 211.85 | $218.27 | 94.1M |
| 2025-03-20 | 211.57 | $214.10 | 48.9M |
| 2025-03-19 | 212.69 | $215.24 | 54.4M |
| 2025-03-18 | 213.84 | $212.69 | 42.4M |
| 2025-03-17 | 216.18 | $214.00 | 48.1M |
| 2025-03-14 | 218.74 | $213.49 | 60.1M |
| 2025-03-13 | 222.14 | $209.68 | 61.4M |
| 2025-03-12 | 227.59 | $216.98 | 62.5M |
| 2025-03-11 | 231.99 | $220.84 | 76.1M |
| 2025-03-10 | 236.17 | $227.48 | 72.1M |
| 2025-03-07 | 239.18 | $239.07 | 46.3M |
| 2025-03-06 | 239.18 | $235.33 | 45.2M |
| 2025-03-05 | 240.36 | $235.74 | 47.2M |
| 2025-03-04 | 241.64 | $235.93 | 53.8M |
| 2025-03-03 | 243.13 | $238.03 | 47.2M |
| 2025-02-28 | 244.24 | $241.84 | 56.8M |
| 2025-02-27 | 244.34 | $237.30 | 41.2M |
| 2025-02-26 | 245.86 | $240.36 | 44.4M |
| 2025-02-25 | 246.67 | $247.04 | 48.0M |
| 2025-02-24 | 245.49 | $247.10 | 51.3M |
| 2025-02-21 | 243.96 | $245.55 | 53.2M |
| 2025-02-20 | 242.53 | $245.83 | 32.3M |
| 2025-02-19 | 240.65 | $244.87 | 32.2M |
| 2025-02-18 | 238.63 | $244.47 | 48.8M |
| 2025-02-14 | 236.26 | $244.60 | 40.9M |
| 2025-02-13 | 233.33 | $241.53 | 53.6M |
| 2025-02-12 | 230.73 | $236.87 | 45.2M |
| 2025-02-11 | 229.07 | $232.62 | 53.7M |
| 2025-02-10 | 228.43 | $227.65 | 33.1M |
| 2025-02-07 | 229.27 | $227.63 | 39.7M |
| 2025-02-06 | 230.35 | $233.22 | 29.9M |
| 2025-02-05 | 229.93 | $232.47 | 39.7M |
| 2025-02-04 | 229.71 | $232.80 | 45.1M |
| 2025-02-03 | 229.39 | $228.01 | 73.1M |
| 2025-01-31 | 230.56 | $236.00 | 101.1M |
| 2025-01-30 | 229.52 | $237.59 | 55.7M |
| 2025-01-29 | 227.81 | $239.36 | 45.5M |
| 2025-01-28 | 225.25 | $238.26 | 75.7M |
| 2025-01-27 | 222.58 | $229.86 | 94.9M |
| 2025-01-24 | 222.10 | $222.78 | 54.7M |
| 2025-01-23 | 223.89 | $223.66 | 60.2M |
| 2025-01-22 | 225.92 | $223.83 | 64.1M |
| 2025-01-21 | 228.46 | $222.64 | 98.1M |
| 2025-01-17 | 232.04 | $229.98 | 68.5M |
| 2025-01-16 | 234.17 | $228.26 | 71.8M |
| 2025-01-15 | 237.38 | $237.87 | 39.8M |
| 2025-01-14 | 238.32 | $233.28 | 39.4M |
| 2025-01-13 | 240.97 | $234.40 | 49.6M |
| 2025-01-10 | 243.89 | $236.85 | 61.7M |
| 2025-01-08 | 246.69 | $242.70 | 37.6M |
| 2025-01-07 | 248.25 | $242.21 | 40.9M |
| 2025-01-06 | 250.30 | $245.00 | 45.0M |
| 2025-01-03 | 251.88 | $243.36 | 40.2M |
| 2025-01-02 | 254.29 | $243.85 | 55.7M |
| 2024-12-31 | 257.01 | $250.42 | 39.5M |
| 2024-12-30 | 258.17 | $252.20 | 35.6M |
| 2024-12-27 | 258.92 | $255.59 | 42.4M |
| 2024-12-26 | 258.65 | $259.02 | 27.3M |
| 2024-12-24 | 257.13 | $258.20 | 23.2M |
| 2024-12-23 | 255.42 | $255.27 | 40.9M |
| 2024-12-20 | 254.17 | $254.49 | 147.5M |
| 2024-12-19 | 252.79 | $249.79 | 60.9M |
| 2024-12-18 | 252.50 | $248.05 | 56.8M |
| 2024-12-17 | 252.59 | $253.48 | 51.4M |
| 2024-12-16 | 250.88 | $251.04 | 51.7M |
| 2024-12-13 | 249.46 | $248.13 | 33.2M |
| 2024-12-12 | 248.55 | $247.96 | 32.8M |
| 2024-12-11 | 247.39 | $246.49 | 45.2M |
| 2024-12-10 | 246.35 | $247.77 | 36.9M |
| 2024-12-09 | 244.59 | $246.75 | 44.6M |
| 2024-12-06 | 242.67 | $242.84 | 36.9M |
| 2024-12-05 | 241.49 | $243.04 | 40.0M |
| 2024-12-04 | 239.92 | $243.01 | 44.4M |
| 2024-12-03 | 237.94 | $242.65 | 38.9M |
| 2024-12-02 | 235.58 | $239.59 | 48.1M |
| 2024-11-29 | 233.63 | $237.33 | 28.5M |
| 2024-11-27 | 231.93 | $234.93 | 33.5M |
| 2024-11-26 | 230.59 | $235.06 | 46.0M |
| 2024-11-25 | 228.90 | $232.87 | 90.2M |
| 2024-11-22 | 227.53 | $229.87 | 38.2M |
| 2024-11-21 | 226.81 | $228.52 | 42.1M |
| 2024-11-20 | 226.36 | $229.00 | 35.2M |
| 2024-11-19 | 225.67 | $228.28 | 36.2M |
| 2024-11-18 | 225.07 | $228.02 | 44.7M |
| 2024-11-15 | 224.45 | $225.00 | 47.9M |
| 2024-11-14 | 224.67 | $228.22 | 44.9M |
| 2024-11-13 | 223.95 | $225.12 | 48.6M |
| 2024-11-12 | 224.08 | $224.23 | 40.4M |
| 2024-11-11 | 224.55 | $224.23 | 42.0M |
| 2024-11-08 | 225.16 | $226.96 | 38.3M |
| 2024-11-07 | 225.06 | $227.48 | 42.1M |
| 2024-11-06 | 224.81 | $222.72 | 54.6M |
| 2024-11-05 | 226.04 | $223.45 | 28.1M |
| 2024-11-04 | 227.33 | $222.01 | 44.9M |
| 2024-11-01 | 229.37 | $222.91 | 65.3M |
| 2024-10-31 | 231.58 | $225.91 | 64.4M |
| 2024-10-30 | 233.30 | $230.10 | 47.1M |
| 2024-10-29 | 234.06 | $233.67 | 35.4M |
| 2024-10-28 | 233.82 | $233.40 | 36.1M |
| 2024-10-25 | 233.58 | $231.41 | 38.8M |
| 2024-10-24 | 233.88 | $230.57 | 31.1M |
| 2024-10-23 | 234.47 | $230.76 | 52.3M |
| 2024-10-22 | 235.10 | $235.86 | 38.8M |
| 2024-10-21 | 234.19 | $236.48 | 36.3M |
| 2024-10-18 | 232.84 | $235.00 | 46.4M |
| 2024-10-17 | 231.63 | $232.15 | 33.0M |
| 2024-10-16 | 231.02 | $231.78 | 34.1M |
| 2024-10-15 | 230.35 | $233.85 | 64.8M |
| 2024-10-14 | 228.86 | $231.30 | 39.9M |
| 2024-10-11 | 227.82 | $227.55 | 31.8M |
| 2024-10-10 | 227.73 | $229.04 | 28.2M |
| 2024-10-09 | 227.13 | $229.54 | 33.6M |
| 2024-10-08 | 226.23 | $225.77 | 31.9M |
| 2024-10-07 | 226.31 | $221.69 | 39.5M |
| 2024-10-04 | 227.69 | $226.80 | 37.3M |
| 2024-10-03 | 227.73 | $225.67 | 34.0M |
| 2024-10-02 | 228.12 | $226.78 | 32.9M |
| 2024-10-01 | 228.22 | $226.21 | 63.3M |
| 2024-09-30 | 228.49 | $233.00 | 54.8M |
| 2024-09-27 | 226.64 | $227.79 | 34.0M |
| 2024-09-26 | 226.01 | $227.52 | 36.6M |
| 2024-09-25 | 225.31 | $226.37 | 42.3M |
| 2024-09-24 | 224.80 | $227.37 | 43.6M |
| 2024-09-23 | 223.86 | $226.47 | 54.1M |
| 2024-09-20 | 222.99 | $228.20 | 318.7M |
| 2024-09-19 | 221.39 | $228.87 | 66.8M |
| 2024-09-18 | 219.23 | $220.69 | 59.9M |
| 2024-09-17 | 219.22 | $216.79 | 45.5M |
| 2024-09-16 | 220.45 | $216.32 | 59.4M |
| 2024-09-13 | 222.13 | $222.50 | 36.8M |
| 2024-09-12 | 222.23 | $222.77 | 37.5M |
| 2024-09-11 | 222.27 | $222.66 | 44.6M |
| 2024-09-10 | 222.36 | $220.11 | 51.6M |
| 2024-09-09 | 223.29 | $220.91 | 67.2M |
| 2024-09-06 | 224.16 | $220.82 | 48.4M |
| 2024-09-05 | 225.24 | $222.38 | 36.6M |
| 2024-09-04 | 226.05 | $220.85 | 43.8M |
| 2024-09-03 | 227.50 | $222.77 | 50.2M |
| 2024-08-30 | 228.63 | $229.00 | 53.0M |
| 2024-08-29 | 227.99 | $229.79 | 51.9M |
| 2024-08-28 | 226.92 | $226.49 | 38.1M |
| 2024-08-27 | 226.62 | $228.03 | 35.9M |
| 2024-08-26 | 225.73 | $227.18 | 30.6M |
| 2024-08-23 | 224.89 | $226.84 | 38.7M |
| 2024-08-22 | 223.93 | $224.53 | 43.7M |
| 2024-08-21 | 223.47 | $226.40 | 34.8M |
| 2024-08-20 | 222.30 | $226.51 | 30.3M |
| 2024-08-19 | 220.82 | $225.89 | 40.7M |
| 2024-08-16 | 219.21 | $226.05 | 44.3M |
| 2024-08-15 | 217.19 | $224.72 | 46.4M |
| 2024-08-14 | 215.17 | $221.72 | 42.0M |
| 2024-08-13 | 213.69 | $221.27 | 44.2M |
| 2024-08-12 | 212.07 | $217.53 | 38.0M |
| 2024-08-09 | 211.33 | $216.24 | 42.2M |
| 2024-08-08 | 210.90 | $213.31 | 47.2M |
| 2024-08-07 | 211.38 | $209.82 | 63.5M |
| 2024-08-06 | 213.12 | $207.23 | 69.7M |
| 2024-08-05 | 216.12 | $209.27 | 119.5M |
| 2024-08-02 | 219.16 | $219.86 | 105.6M |
| 2024-08-01 | 219.54 | $218.36 | 62.5M |
| 2024-07-31 | 220.49 | $222.08 | 50.0M |
| 2024-07-30 | 220.48 | $218.80 | 41.6M |
| 2024-07-29 | 221.50 | $218.24 | 36.3M |
| 2024-07-26 | 222.93 | $217.96 | 41.6M |
| 2024-07-25 | 224.75 | $217.49 | 51.4M |
| 2024-07-24 | 227.08 | $218.54 | 61.8M |
| 2024-07-23 | 229.53 | $225.01 | 40.0M |
| 2024-07-22 | 230.41 | $223.96 | 48.2M |
| 2024-07-19 | 231.73 | $224.31 | 49.2M |
| 2024-07-18 | 233.13 | $224.18 | 66.0M |
| 2024-07-17 | 234.76 | $228.88 | 57.3M |
| 2024-07-16 | 235.14 | $234.82 | 43.2M |
| 2024-07-15 | 233.57 | $234.40 | 62.6M |
| 2024-07-12 | 231.65 | $230.54 | 53.0M |
| 2024-07-11 | 230.39 | $227.57 | 64.7M |
| 2024-07-10 | 229.66 | $232.98 | 62.6M |
| 2024-07-09 | 226.92 | $228.68 | 48.2M |
| 2024-07-08 | 224.81 | $227.82 | 59.1M |
| 2024-07-05 | 222.38 | $226.34 | 60.4M |
| 2024-07-03 | 219.77 | $221.55 | 37.4M |
| 2024-07-02 | 218.00 | $220.27 | 58.0M |
| 2024-07-01 | 216.14 | $216.75 | 60.4M |
| 2024-06-28 | 214.90 | $210.62 | 82.5M |
| 2024-06-27 | 215.23 | $214.10 | 49.8M |
| 2024-06-26 | 214.42 | $213.25 | 66.2M |
| 2024-06-25 | 213.60 | $209.07 | 56.7M |
| 2024-06-24 | 213.82 | $208.14 | 80.7M |
| 2024-06-21 | 214.26 | $207.49 | 246.4M |
| 2024-06-20 | 214.88 | $209.68 | 86.2M |
| 2024-06-18 | 214.80 | $214.29 | 79.9M |
| 2024-06-17 | 213.10 | $216.67 | 93.7M |
| 2024-06-14 | 210.14 | $212.49 | 70.1M |
| 2024-06-13 | 207.72 | $214.24 | 97.9M |
| 2024-06-12 | 204.10 | $213.07 | 198.1M |
| 2024-06-11 | 199.96 | $207.15 | 172.4M |
| 2024-06-10 | 196.70 | $193.12 | 97.3M |
| 2024-06-07 | 197.10 | $196.89 | 53.1M |
| 2024-06-06 | 196.32 | $194.48 | 41.2M |
| 2024-06-05 | 196.06 | $195.87 | 54.2M |
| 2024-06-04 | 195.23 | $194.35 | 47.5M |
| 2024-06-03 | 194.63 | $194.03 | 50.1M |
| 2024-05-31 | 193.92 | $192.25 | 75.2M |
| 2024-05-30 | 193.54 | $191.29 | 49.9M |
| 2024-05-29 | 193.31 | $190.29 | 53.1M |
| 2024-05-28 | 193.26 | $189.99 | 52.3M |
| 2024-05-24 | 193.22 | $189.98 | 36.3M |
| 2024-05-23 | 193.07 | $186.88 | 51.0M |
| 2024-05-22 | 193.78 | $190.90 | 34.6M |
| 2024-05-21 | 193.27 | $192.35 | 42.3M |
| 2024-05-20 | 192.08 | $191.04 | 44.4M |
| 2024-05-17 | 190.94 | $189.87 | 41.3M |
| 2024-05-16 | 189.82 | $189.84 | 52.8M |
| 2024-05-15 | 188.37 | $189.72 | 70.4M |
| 2024-05-14 | 186.53 | $187.43 | 52.4M |
| 2024-05-13 | 184.94 | $186.28 | 72.0M |
| 2024-05-10 | 183.27 | $183.05 | 50.8M |
| 2024-05-09 | 182.19 | $184.57 | 49.0M |
| 2024-05-08 | 180.32 | $182.74 | 45.1M |
| 2024-05-07 | 178.56 | $182.40 | 77.3M |
| 2024-05-06 | 176.47 | $181.71 | 78.6M |
| 2024-05-03 | 174.10 | $183.38 | 163.2M |
| 2024-05-02 | 170.66 | $173.03 | 94.2M |
| 2024-05-01 | 169.73 | $169.30 | 50.4M |
| 2024-04-30 | 169.79 | $170.33 | 65.9M |
| 2024-04-29 | 169.53 | $173.50 | 68.2M |
| 2024-04-26 | 168.22 | $169.30 | 44.8M |
| 2024-04-25 | 167.97 | $169.89 | 50.6M |
| 2024-04-24 | 167.49 | $169.02 | 48.3M |
| 2024-04-23 | 167.21 | $166.90 | 49.5M |
| 2024-04-22 | 167.56 | $165.84 | 48.1M |
| 2024-04-19 | 168.35 | $165.00 | 68.1M |
| 2024-04-18 | 169.60 | $167.04 | 43.1M |
| 2024-04-17 | 170.49 | $168.00 | 50.9M |
| 2024-04-16 | 171.29 | $169.38 | 73.7M |
| 2024-04-15 | 171.82 | $172.69 | 73.5M |
| 2024-04-12 | 171.43 | $176.55 | 101.7M |
| 2024-04-11 | 169.75 | $175.04 | 91.1M |
| 2024-04-10 | 168.19 | $167.78 | 49.7M |
| 2024-04-09 | 168.62 | $169.67 | 42.5M |
| 2024-04-08 | 168.58 | $168.45 | 37.4M |
| 2024-04-05 | 168.95 | $169.58 | 42.1M |
| 2024-04-04 | 169.08 | $168.82 | 53.7M |
| 2024-04-03 | 169.51 | $169.65 | 47.7M |
| 2024-04-02 | 169.81 | $168.84 | 49.3M |
| 2024-04-01 | 170.46 | $170.03 | 46.2M |
| 2024-03-28 | 170.91 | $171.48 | 65.7M |
| 2024-03-27 | 171.04 | $173.31 | 60.3M |
| 2024-03-26 | 170.65 | $169.71 | 57.4M |
| 2024-03-25 | 171.35 | $170.85 | 54.3M |
| 2024-03-22 | 171.88 | $172.28 | 71.2M |
| 2024-03-21 | 172.12 | $171.37 | 106.2M |
| 2024-03-20 | 172.73 | $178.67 | 53.4M |
| 2024-03-19 | 171.21 | $176.08 | 55.2M |
| 2024-03-18 | 170.22 | $173.72 | 75.6M |
| 2024-03-15 | 169.82 | $172.62 | 121.8M |
| 2024-03-14 | 169.75 | $173.00 | 72.9M |
| 2024-03-13 | 169.61 | $171.13 | 52.5M |
| 2024-03-12 | 170.12 | $173.23 | 59.8M |
| 2024-03-11 | 170.14 | $172.75 | 60.1M |
| 2024-03-08 | 170.41 | $170.73 | 76.3M |
| 2024-03-07 | 171.46 | $169.00 | 71.8M |
| 2024-03-06 | 173.37 | $169.12 | 68.6M |
| 2024-03-05 | 175.74 | $170.12 | 95.1M |
| 2024-03-04 | 178.36 | $175.10 | 81.5M |
| 2024-03-01 | 180.03 | $179.66 | 73.6M |
| 2024-02-29 | 180.66 | $180.75 | 136.7M |
| 2024-02-28 | 181.13 | $181.42 | 49.0M |
| 2024-02-27 | 181.52 | $182.63 | 54.3M |
| 2024-02-26 | 181.65 | $181.16 | 40.9M |
| 2024-02-23 | 182.31 | $182.52 | 45.1M |
| 2024-02-22 | 182.72 | $184.37 | 52.3M |
| 2024-02-21 | 182.66 | $182.32 | 41.5M |
| 2024-02-20 | 183.28 | $181.56 | 53.7M |
| 2024-02-16 | 184.31 | $182.31 | 49.8M |
| 2024-02-15 | 185.36 | $183.86 | 65.4M |
| 2024-02-14 | 186.17 | $184.15 | 54.6M |
| 2024-02-13 | 187.08 | $185.04 | 56.5M |
| 2024-02-12 | 187.92 | $187.15 | 41.8M |
| 2024-02-09 | 188.29 | $188.85 | 45.2M |
| 2024-02-08 | 188.20 | $188.32 | 41.0M |
| 2024-02-07 | 188.27 | $189.41 | 53.4M |
| 2024-02-06 | 188.03 | $189.30 | 43.5M |
| 2024-02-05 | 187.77 | $187.68 | 69.7M |
| 2024-02-02 | 187.98 | $185.85 | 102.6M |
| 2024-02-01 | 188.82 | $186.86 | 64.9M |
| 2024-01-31 | 189.53 | $184.40 | 55.5M |
| 2024-01-30 | 191.18 | $188.04 | 55.9M |
| 2024-01-29 | 192.02 | $191.73 | 47.1M |
| 2024-01-26 | 191.86 | $192.42 | 44.6M |
| 2024-01-25 | 191.44 | $194.17 | 54.8M |
| 2024-01-24 | 190.35 | $194.50 | 53.6M |
| 2024-01-23 | 188.92 | $195.18 | 42.4M |
| 2024-01-22 | 186.96 | $193.89 | 60.1M |
| 2024-01-19 | 185.00 | $191.56 | 68.9M |
| 2024-01-18 | 183.37 | $188.63 | 78.0M |
| 2024-01-17 | 182.36 | $182.68 | 47.3M |
| 2024-01-16 | 183.07 | $183.63 | 65.6M |
| 2024-01-12 | 183.67 | $185.92 | 40.5M |
| 2024-01-11 | 183.73 | $185.59 | 49.1M |
| 2024-01-10 | 183.96 | $186.19 | 46.8M |
| 2024-01-09 | 184.10 | $185.14 | 42.8M |
| 2024-01-08 | 184.66 | $185.56 | 59.1M |
| 2024-01-05 | 185.25 | $181.18 | 62.4M |
| 2024-01-04 | 187.41 | $181.91 | 72.0M |
| 2024-01-03 | 189.84 | $184.25 | 58.4M |
| 2024-01-02 | 192.08 | $185.64 | 82.5M |
| 2023-12-29 | 194.38 | $192.53 | 42.7M |
| 2023-12-28 | 194.99 | $193.58 | 34.0M |
| 2023-12-27 | 195.38 | $193.15 | 48.1M |
| 2023-12-26 | 195.97 | $193.05 | 28.9M |
| 2023-12-22 | 196.69 | $193.60 | 37.1M |
| 2023-12-21 | 197.37 | $194.68 | 46.5M |
| 2023-12-20 | 197.80 | $194.83 | 52.2M |
| 2023-12-19 | 198.24 | $196.94 | 40.7M |
| 2023-12-18 | 198.05 | $195.89 | 55.8M |
| 2023-12-15 | 198.09 | $197.57 | 128.5M |
| 2023-12-14 | 197.56 | $198.11 | 66.8M |
| 2023-12-13 | 196.67 | $197.96 | 70.4M |
| 2023-12-12 | 195.58 | $194.71 | 52.7M |
| 2023-12-11 | 195.22 | $193.18 | 60.9M |
| 2023-12-08 | 195.21 | $195.71 | 53.4M |
| 2023-12-07 | 194.34 | $194.27 | 47.5M |
| 2023-12-06 | 193.67 | $192.32 | 41.1M |
| 2023-12-05 | 193.42 | $193.42 | 66.6M |
| 2023-12-04 | 192.71 | $189.43 | 43.4M |
| 2023-12-01 | 193.04 | $191.24 | 45.7M |
| 2023-11-30 | 192.81 | $189.95 | 48.8M |
| 2023-11-29 | 192.88 | $189.37 | 43.0M |
| 2023-11-28 | 193.06 | $190.40 | 38.4M |
| 2023-11-27 | 192.89 | $189.79 | 40.6M |
| 2023-11-24 | 192.79 | $189.97 | 24.0M |
| 2023-11-22 | 192.53 | $191.31 | 39.6M |
| 2023-11-21 | 191.70 | $190.64 | 38.1M |
| 2023-11-20 | 190.81 | $191.45 | 46.5M |
| 2023-11-17 | 189.39 | $189.69 | 50.9M |
| 2023-11-16 | 188.14 | $189.71 | 54.4M |
| 2023-11-15 | 186.53 | $188.01 | 53.8M |
| 2023-11-14 | 185.04 | $187.44 | 60.1M |
| 2023-11-13 | 183.34 | $184.80 | 43.6M |
| 2023-11-10 | 182.05 | $186.40 | 66.2M |
| 2023-11-09 | 179.93 | $182.41 | 53.8M |
| 2023-11-08 | 178.57 | $182.89 | 49.3M |
| 2023-11-07 | 176.74 | $181.82 | 70.5M |
| 2023-11-06 | 174.83 | $179.23 | 63.8M |
| 2023-11-03 | 173.33 | $176.65 | 79.8M |
| 2023-11-02 | 172.31 | $177.57 | 77.3M |
| 2023-11-01 | 170.80 | $173.97 | 56.9M |
| 2023-10-31 | 170.13 | $170.77 | 44.8M |
| 2023-10-30 | 170.36 | $170.29 | 51.1M |
| 2023-10-27 | 170.82 | $168.22 | 58.5M |
| 2023-10-26 | 172.07 | $166.89 | 70.6M |
| 2023-10-25 | 174.04 | $171.10 | 57.2M |
| 2023-10-24 | 175.12 | $173.44 | 43.8M |
| 2023-10-23 | 175.70 | $173.00 | 56.0M |
| 2023-10-20 | 176.55 | $172.88 | 64.2M |
| 2023-10-19 | 177.63 | $175.46 | 59.3M |
| 2023-10-18 | 178.12 | $175.84 | 54.8M |
| 2023-10-17 | 178.58 | $177.15 | 57.5M |
| 2023-10-16 | 178.71 | $178.72 | 52.5M |
| 2023-10-13 | 178.36 | $178.85 | 51.5M |
| 2023-10-12 | 177.87 | $180.71 | 56.7M |
| 2023-10-11 | 176.68 | $179.80 | 47.6M |
| 2023-10-10 | 175.52 | $178.39 | 43.7M |
| 2023-10-09 | 174.55 | $178.99 | 42.4M |
| 2023-10-06 | 173.19 | $177.49 | 57.3M |
| 2023-10-05 | 172.03 | $174.91 | 48.5M |
| 2023-10-04 | 171.46 | $173.66 | 53.0M |
| 2023-10-03 | 171.21 | $172.40 | 49.6M |
| 2023-10-02 | 171.34 | $173.75 | 52.2M |
| 2023-09-29 | 171.11 | $171.21 | 51.9M |
| 2023-09-28 | 171.69 | $170.69 | 56.3M |
| 2023-09-27 | 172.61 | $170.43 | 66.9M |
| 2023-09-26 | 173.85 | $171.96 | 64.6M |
| 2023-09-25 | 174.92 | $176.08 | 46.2M |
| 2023-09-22 | 174.96 | $174.79 | 56.7M |
| 2023-09-21 | 175.44 | $173.93 | 63.1M |
| 2023-09-20 | 176.33 | $175.49 | 58.4M |
| 2023-09-19 | 176.96 | $179.07 | 51.8M |
| 2023-09-18 | 176.62 | $177.97 | 67.3M |
| 2023-09-15 | 176.59 | $175.01 | 109.3M |
| 2023-09-14 | 177.52 | $175.74 | 60.9M |
| 2023-09-13 | 178.45 | $174.21 | 84.3M |
| 2023-09-12 | 180.09 | $176.30 | 90.4M |
| 2023-09-11 | 181.44 | $179.36 | 59.0M |
| 2023-09-08 | 182.13 | $178.18 | 65.6M |
| 2023-09-07 | 183.35 | $177.56 | 112.5M |
| 2023-09-06 | 185.01 | $182.91 | 81.8M |
| 2023-09-05 | 185.34 | $189.70 | 45.3M |
| 2023-09-01 | 183.57 | $189.46 | 45.8M |
| 2023-08-31 | 181.48 | $187.87 | 60.8M |
| 2023-08-30 | 179.45 | $187.65 | 60.8M |
| 2023-08-29 | 177.06 | $184.12 | 53.0M |
| 2023-08-28 | 175.32 | $180.19 | 43.8M |
| 2023-08-25 | 174.48 | $178.61 | 51.4M |
| 2023-08-24 | 174.03 | $176.38 | 54.9M |
| 2023-08-23 | 174.26 | $181.12 | 52.7M |
| 2023-08-22 | 173.11 | $177.23 | 42.1M |
| 2023-08-21 | 173.03 | $175.84 | 46.3M |
| 2023-08-18 | 173.45 | $174.49 | 61.2M |
| 2023-08-17 | 174.49 | $174.00 | 66.1M |
| 2023-08-16 | 176.00 | $176.57 | 47.0M |
| 2023-08-15 | 177.11 | $177.45 | 43.6M |
| 2023-08-14 | 178.27 | $179.46 | 43.7M |
| 2023-08-11 | 179.12 | $177.79 | 52.0M |
| 2023-08-10 | 180.76 | $177.97 | 54.7M |
| 2023-08-09 | 182.77 | $178.19 | 60.4M |
| 2023-08-08 | 185.21 | $179.80 | 67.8M |
| 2023-08-07 | 187.70 | $178.85 | 97.6M |
| 2023-08-04 | 191.07 | $181.99 | 116.0M |
| 2023-08-03 | 194.18 | $191.17 | 62.2M |
| 2023-08-02 | 195.05 | $192.58 | 50.4M |
| 2023-08-01 | 195.64 | $195.61 | 35.3M |
| 2023-07-31 | 195.37 | $196.45 | 38.8M |
| 2023-07-28 | 194.74 | $195.83 | 48.3M |
| 2023-07-27 | 194.14 | $193.22 | 47.5M |
| 2023-07-26 | 194.21 | $194.50 | 47.5M |
| 2023-07-25 | 193.85 | $193.62 | 37.3M |
| 2023-07-24 | 193.66 | $192.75 | 45.5M |
| 2023-07-21 | 193.67 | $191.94 | 72.0M |
| 2023-07-20 | 193.90 | $193.13 | 59.6M |
| 2023-07-19 | 193.76 | $195.10 | 80.5M |
| 2023-07-18 | 192.94 | $193.73 | 48.4M |
| 2023-07-17 | 192.32 | $193.99 | 50.5M |
| 2023-07-14 | 191.46 | $190.69 | 41.6M |
| 2023-07-13 | 191.40 | $190.54 | 41.3M |
| 2023-07-12 | 191.35 | $189.77 | 60.8M |
| 2023-07-11 | 191.49 | $188.08 | 46.6M |
| 2023-07-10 | 192.16 | $188.61 | 59.9M |
| 2023-07-07 | 192.74 | $190.68 | 46.8M |
| 2023-07-06 | 192.74 | $191.81 | 45.2M |
| 2023-07-05 | 192.32 | $191.33 | 46.9M |
| 2023-07-03 | 191.89 | $192.46 | 31.5M |
| 2023-06-30 | 190.95 | $193.97 | 85.2M |
| 2023-06-29 | 189.26 | $189.59 | 46.3M |
| 2023-06-28 | 188.54 | $189.25 | 51.2M |
| 2023-06-27 | 187.70 | $188.06 | 50.7M |
| 2023-06-26 | 187.00 | $185.27 | 48.1M |
| 2023-06-23 | 186.99 | $186.68 | 53.1M |
| 2023-06-22 | 186.46 | $187.00 | 51.2M |
| 2023-06-21 | 185.67 | $183.96 | 49.5M |
| 2023-06-20 | 185.61 | $185.01 | 49.8M |
| 2023-06-16 | 185.14 | $184.92 | 101.3M |
| 2023-06-15 | 184.55 | $186.01 | 65.4M |
| 2023-06-14 | 183.43 | $183.95 | 57.5M |
| 2023-06-13 | 182.65 | $183.31 | 54.9M |
| 2023-06-12 | 181.86 | $183.79 | 54.8M |
| 2023-06-09 | 180.70 | $180.96 | 48.9M |
| 2023-06-08 | 180.13 | $180.57 | 50.2M |
| 2023-06-07 | 179.52 | $177.82 | 61.9M |
| 2023-06-06 | 179.60 | $179.21 | 64.8M |
| 2023-06-05 | 179.21 | $179.58 | 121.9M |
| 2023-06-02 | 178.58 | $180.95 | 62.0M |
| 2023-06-01 | 177.32 | $180.09 | 68.9M |
| 2023-05-31 | 176.03 | $177.25 | 99.6M |
| 2023-05-30 | 175.32 | $177.30 | 56.0M |
| 2023-05-26 | 174.40 | $175.43 | 54.8M |
| 2023-05-25 | 173.85 | $172.99 | 56.1M |
| 2023-05-24 | 173.92 | $171.84 | 45.1M |
| 2023-05-23 | 174.35 | $171.56 | 50.7M |
| 2023-05-22 | 174.92 | $174.20 | 43.6M |
| 2023-05-19 | 174.75 | $175.16 | 55.8M |
| 2023-05-18 | 174.19 | $175.05 | 65.5M |
| 2023-05-17 | 173.50 | $172.69 | 58.0M |
| 2023-05-16 | 173.38 | $172.07 | 42.1M |
| 2023-05-15 | 173.38 | $172.07 | 37.3M |
| 2023-05-12 | 173.33 | $172.57 | 45.5M |
| 2023-05-11 | 173.08 | $173.75 | 49.5M |
| 2023-05-10 | 172.34 | $173.56 | 53.7M |
| 2023-05-09 | 171.47 | $171.77 | 45.3M |
| 2023-05-08 | 170.92 | $173.50 | 56.0M |
| 2023-05-05 | 169.67 | $173.57 | 113.5M |
| 2023-05-04 | 168.09 | $165.79 | 81.2M |
| 2023-05-03 | 168.60 | $167.45 | 65.1M |
| 2023-05-02 | 168.66 | $168.54 | 48.4M |
| 2023-05-01 | 168.35 | $169.59 | 52.5M |
| 2023-04-28 | 167.61 | $169.68 | 55.3M |
| 2023-04-27 | 166.64 | $168.41 | 64.9M |
| 2023-04-26 | 165.84 | $163.76 | 45.5M |
| 2023-04-25 | 166.30 | $163.77 | 48.7M |
| 2023-04-24 | 166.83 | $165.33 | 41.9M |
| 2023-04-21 | 166.94 | $165.02 | 58.3M |
| 2023-04-20 | 167.14 | $166.65 | 52.5M |
| 2023-04-19 | 166.82 | $167.63 | 47.7M |
| 2023-04-18 | 166.07 | $166.47 | 49.9M |
| 2023-04-17 | 165.49 | $165.23 | 41.5M |
| 2023-04-14 | 165.12 | $165.21 | 49.4M |
| 2023-04-13 | 164.64 | $165.56 | 68.4M |
| 2023-04-12 | 163.90 | $160.10 | 50.1M |
| 2023-04-11 | 164.68 | $160.80 | 47.6M |
| 2023-04-10 | 165.36 | $162.03 | 47.7M |
| 2023-04-06 | 165.74 | $164.66 | 45.4M |
| 2023-04-05 | 165.31 | $163.76 | 51.5M |
| 2023-04-04 | 165.00 | $165.63 | 46.3M |
| 2023-04-03 | 163.97 | $166.17 | 57.0M |
| 2023-03-31 | 162.48 | $164.90 | 68.7M |
| 2023-03-30 | 161.02 | $162.36 | 49.5M |
| 2023-03-29 | 159.98 | $160.77 | 51.3M |
| 2023-03-28 | 159.17 | $157.65 | 46.0M |
| 2023-03-27 | 159.12 | $158.28 | 52.4M |
| 2023-03-24 | 158.82 | $160.25 | 59.3M |
| 2023-03-23 | 157.78 | $158.93 | 67.6M |
| 2023-03-22 | 156.89 | $157.83 | 75.7M |
| 2023-03-21 | 156.11 | $159.28 | 73.9M |
| 2023-03-20 | 154.66 | $157.40 | 73.6M |
| 2023-03-17 | 153.46 | $155.00 | 98.9M |
| 2023-03-16 | 152.74 | $155.85 | 76.3M |
| 2023-03-15 | 151.57 | $152.99 | 77.2M |
| 2023-03-14 | 151.03 | $152.59 | 73.7M |
| 2023-03-13 | 150.48 | $150.47 | 84.5M |
| 2023-03-10 | 150.48 | $148.50 | 68.6M |
| 2023-03-09 | 151.09 | $150.59 | 53.8M |
| 2023-03-08 | 151.16 | $152.87 | 47.2M |
| 2023-03-07 | 150.51 | $151.60 | 56.2M |
| 2023-03-06 | 150.10 | $153.83 | 87.6M |
| 2023-03-03 | 148.88 | $151.03 | 70.7M |
| 2023-03-02 | 148.28 | $145.91 | 52.3M |
| 2023-03-01 | 149.16 | $145.31 | 55.5M |
| 2023-02-28 | 150.41 | $147.41 | 50.5M |
| 2023-02-27 | 151.25 | $147.92 | 45.0M |
| 2023-02-24 | 152.08 | $146.71 | 55.5M |
| 2023-02-23 | 153.45 | $149.40 | 48.4M |
| 2023-02-22 | 154.21 | $148.91 | 51.0M |
| 2023-02-21 | 155.24 | $148.48 | 58.9M |
| 2023-02-17 | 156.56 | $152.55 | 59.1M |
| 2023-02-16 | 156.81 | $153.71 | 68.2M |
| 2023-02-15 | 156.65 | $155.33 | 65.7M |
| 2023-02-14 | 155.86 | $153.20 | 61.7M |
| 2023-02-13 | 155.48 | $153.85 | 62.2M |
| 2023-02-10 | 154.72 | $151.01 | 57.5M |
| 2023-02-09 | 154.59 | $150.87 | 56.0M |
| 2023-02-08 | 154.38 | $151.92 | 64.1M |
| 2023-02-07 | 153.70 | $154.65 | 83.3M |
| 2023-02-06 | 151.90 | $151.73 | 69.9M |
| 2023-02-03 | 150.53 | $154.50 | 154.4M |
| 2023-02-02 | 147.90 | $150.82 | 118.3M |
| 2023-02-01 | 145.78 | $145.43 | 77.7M |
| 2023-01-31 | 144.83 | $144.29 | 65.9M |
| 2023-01-30 | 143.97 | $143.00 | 64.0M |
| 2023-01-27 | 143.27 | $145.93 | 70.6M |
| 2023-01-26 | 141.44 | $143.96 | 54.1M |
| 2023-01-25 | 139.77 | $141.86 | 65.8M |
| 2023-01-24 | 138.37 | $142.53 | 66.4M |
| 2023-01-23 | 136.42 | $141.11 | 81.8M |
| 2023-01-20 | 134.47 | $137.87 | 80.2M |
| 2023-01-19 | 133.11 | $135.27 | 58.3M |
| 2023-01-18 | 132.29 | $135.21 | 69.7M |
| 2023-01-17 | 131.31 | $135.94 | 63.6M |
| 2023-01-13 | 129.90 | $134.76 | 57.8M |
| 2023-01-12 | 128.60 | $133.41 | 71.4M |
| 2023-01-11 | 127.48 | $133.49 | 69.5M |
| 2023-01-10 | 126.13 | $130.73 | 63.9M |
| 2023-01-09 | 125.44 | $130.15 | 70.8M |
| 2023-01-06 | 124.85 | $129.62 | 87.8M |
| 2023-01-05 | 124.38 | $125.02 | 81.0M |
| 2023-01-04 | 125.36 | $126.36 | 89.1M |
| 2023-01-03 | 126.21 | $125.07 | 112.1M |
| 2022-12-30 | 127.75 | $129.93 | 77.0M |
| 2022-12-29 | 128.17 | $129.61 | 75.7M |
| 2022-12-28 | 128.87 | $126.04 | 85.4M |
| 2022-12-27 | 130.94 | $130.03 | 69.0M |
| 2022-12-23 | 132.27 | $131.86 | 63.8M |
| 2022-12-22 | 133.39 | $132.23 | 77.9M |
| 2022-12-21 | 134.71 | $135.45 | 85.9M |
| 2022-12-20 | 135.35 | $132.30 | 77.4M |
| 2022-12-19 | 137.20 | $132.37 | 79.6M |
| 2022-12-16 | 139.48 | $134.51 | 160.2M |
| 2022-12-15 | 141.62 | $136.50 | 98.9M |
| 2022-12-14 | 143.63 | $143.21 | 82.3M |
| 2022-12-13 | 143.97 | $145.47 | 93.9M |
| 2022-12-12 | 143.69 | $144.49 | 70.5M |
| 2022-12-09 | 143.67 | $142.16 | 76.1M |
| 2022-12-08 | 144.40 | $142.65 | 62.1M |
| 2022-12-07 | 145.15 | $140.94 | 69.7M |
| 2022-12-06 | 146.61 | $142.91 | 64.7M |
| 2022-12-05 | 147.77 | $146.63 | 68.8M |
| 2022-12-02 | 148.00 | $147.81 | 65.4M |
| 2022-12-01 | 147.89 | $148.31 | 71.3M |
| 2022-11-30 | 147.59 | $148.03 | 111.4M |
| 2022-11-29 | 147.31 | $141.17 | 83.8M |
| 2022-11-28 | 149.13 | $144.22 | 69.3M |
| 2022-11-25 | 150.36 | $148.11 | 35.2M |
| 2022-11-23 | 150.60 | $151.07 | 58.3M |
| 2022-11-22 | 149.93 | $150.18 | 51.8M |
| 2022-11-21 | 149.36 | $148.01 | 58.7M |
| 2022-11-18 | 149.32 | $151.29 | 74.8M |
| 2022-11-17 | 148.22 | $150.72 | 80.4M |
| 2022-11-16 | 147.04 | $148.79 | 64.2M |
| 2022-11-15 | 146.19 | $150.04 | 89.9M |
| 2022-11-14 | 144.76 | $148.28 | 73.4M |
| 2022-11-11 | 143.58 | $149.70 | 94.0M |
| 2022-11-10 | 141.70 | $146.87 | 118.9M |
| 2022-11-09 | 140.33 | $134.87 | 74.9M |
| 2022-11-08 | 142.49 | $139.50 | 89.9M |
| 2022-11-07 | 143.68 | $138.92 | 83.4M |
| 2022-11-04 | 145.34 | $138.38 | 140.8M |
| 2022-11-03 | 147.53 | $138.88 | 97.9M |
| 2022-11-02 | 150.03 | $145.03 | 93.6M |
| 2022-11-01 | 151.11 | $150.65 | 80.4M |
| 2022-10-31 | 150.61 | $153.34 | 97.9M |
| 2022-10-28 | 149.13 | $155.74 | 164.8M |
| 2022-10-27 | 146.54 | $144.80 | 109.2M |
| 2022-10-26 | 146.84 | $149.35 | 88.4M |
| 2022-10-25 | 145.77 | $152.34 | 74.7M |
| 2022-10-24 | 143.52 | $149.45 | 76.0M |
| 2022-10-21 | 141.71 | $147.27 | 86.5M |
| 2022-10-20 | 140.23 | $143.39 | 64.5M |
| 2022-10-19 | 139.69 | $143.86 | 61.8M |
| 2022-10-18 | 138.95 | $143.75 | 99.1M |
| 2022-10-17 | 138.15 | $142.41 | 85.3M |
| 2022-10-14 | 137.66 | $138.38 | 88.6M |
| 2022-10-13 | 138.42 | $142.99 | 113.2M |
| 2022-10-12 | 137.97 | $138.34 | 70.4M |
| 2022-10-11 | 138.98 | $138.98 | 77.0M |
| 2022-10-10 | 140.10 | $140.42 | 74.9M |
| 2022-10-07 | 141.09 | $140.09 | 85.9M |
| 2022-10-06 | 142.48 | $145.43 | 68.4M |
| 2022-10-05 | 142.56 | $146.40 | 79.5M |
| 2022-10-04 | 142.43 | $146.10 | 87.8M |
| 2022-10-03 | 142.46 | $142.45 | 114.3M |
| 2022-09-30 | 143.74 | $138.20 | 124.9M |
| 2022-09-29 | 146.74 | $142.48 | 128.1M |
| 2022-09-28 | 149.10 | $149.84 | 146.7M |
| 2022-09-27 | 149.72 | $151.76 | 84.4M |
| 2022-09-26 | 149.92 | $150.77 | 93.3M |
| 2022-09-23 | 150.54 | $150.43 | 96.0M |
| 2022-09-22 | 151.46 | $152.74 | 86.7M |
| 2022-09-21 | 151.92 | $153.72 | 101.7M |
| 2022-09-20 | 152.22 | $156.90 | 107.7M |
| 2022-09-19 | 151.64 | $154.48 | 81.5M |
| 2022-09-16 | 151.76 | $150.70 | 162.3M |
| 2022-09-15 | 153.17 | $152.37 | 90.5M |
| 2022-09-14 | 154.42 | $155.31 | 88.0M |
| 2022-09-13 | 155.08 | $153.84 | 122.7M |
| 2022-09-12 | 156.39 | $163.43 | 105.0M |
| 2022-09-09 | 155.01 | $157.37 | 68.1M |
| 2022-09-08 | 155.31 | $154.46 | 84.9M |
| 2022-09-07 | 156.64 | $155.96 | 87.4M |
| 2022-09-06 | 157.85 | $154.53 | 73.7M |
| 2022-09-02 | 159.81 | $155.81 | 77.0M |
| 2022-09-01 | 161.84 | $157.96 | 74.2M |
| 2022-08-31 | 163.64 | $157.22 | 88.0M |
| 2022-08-30 | 166.09 | $158.91 | 77.9M |
| 2022-08-29 | 168.52 | $161.38 | 73.3M |
| 2022-08-26 | 170.67 | $163.62 | 79.0M |
| 2022-08-25 | 172.54 | $170.03 | 51.2M |
| 2022-08-24 | 172.72 | $167.53 | 53.8M |
| 2022-08-23 | 173.67 | $167.23 | 54.1M |
| 2022-08-22 | 174.85 | $167.57 | 69.0M |
| 2022-08-19 | 176.08 | $171.52 | 70.3M |
| 2022-08-18 | 176.21 | $174.15 | 62.3M |
| 2022-08-17 | 175.44 | $174.55 | 79.5M |
| 2022-08-16 | 174.25 | $173.03 | 56.4M |
| 2022-08-15 | 173.17 | $173.19 | 54.1M |
| 2022-08-12 | 171.68 | $172.10 | 68.0M |
| 2022-08-11 | 170.11 | $168.49 | 57.1M |
| 2022-08-10 | 169.22 | $169.24 | 70.2M |
| 2022-08-09 | 167.79 | $164.92 | 63.1M |
| 2022-08-08 | 167.31 | $164.87 | 60.4M |
| 2022-08-05 | 166.63 | $165.35 | 56.7M |
| 2022-08-04 | 165.54 | $165.81 | 55.5M |
| 2022-08-03 | 163.96 | $166.13 | 82.5M |
| 2022-08-02 | 161.83 | $160.01 | 59.9M |
| 2022-08-01 | 161.08 | $161.51 | 67.8M |
| 2022-07-29 | 159.59 | $162.51 | 101.8M |
| 2022-07-28 | 157.37 | $157.35 | 81.4M |
| 2022-07-27 | 156.21 | $156.79 | 78.6M |
| 2022-07-26 | 154.91 | $151.60 | 55.1M |
| 2022-07-25 | 154.88 | $152.95 | 53.6M |
| 2022-07-22 | 154.35 | $154.09 | 66.7M |
| 2022-07-21 | 153.27 | $155.35 | 65.1M |
| 2022-07-20 | 151.48 | $153.04 | 64.8M |
| 2022-07-19 | 149.96 | $151.00 | 83.0M |
| 2022-07-18 | 148.70 | $147.07 | 81.4M |
| 2022-07-15 | 148.36 | $150.17 | 76.3M |
| 2022-07-14 | 146.92 | $148.47 | 78.1M |
| 2022-07-13 | 145.65 | $145.49 | 71.2M |
| 2022-07-12 | 145.02 | $145.86 | 77.6M |
| 2022-07-11 | 144.09 | $144.87 | 63.3M |
| 2022-07-08 | 143.25 | $147.04 | 64.5M |
| 2022-07-07 | 141.52 | $146.35 | 66.3M |
| 2022-07-06 | 139.63 | $142.92 | 74.1M |
| 2022-07-05 | 138.40 | $141.56 | 73.4M |
| 2022-07-01 | 137.35 | $138.93 | 71.1M |
| 2022-06-30 | 136.93 | $136.72 | 99.0M |
| 2022-06-29 | 137.13 | $139.23 | 66.2M |
| 2022-06-28 | 136.62 | $137.44 | 67.3M |
| 2022-06-27 | 136.59 | $141.66 | 70.2M |
| 2022-06-24 | 135.26 | $141.66 | 89.1M |
| 2022-06-23 | 133.69 | $138.27 | 72.4M |
| 2022-06-22 | 132.91 | $135.35 | 73.4M |
| 2022-06-21 | 132.96 | $135.87 | 81.0M |
| 2022-06-17 | 132.93 | $131.56 | 134.5M |
| 2022-06-16 | 134.34 | $130.06 | 108.1M |
| 2022-06-15 | 136.61 | $135.43 | 91.5M |
| 2022-06-14 | 137.74 | $132.76 | 84.8M |
| 2022-06-13 | 140.03 | $131.88 | 122.2M |
| 2022-06-10 | 143.15 | $137.13 | 91.6M |
| 2022-06-09 | 145.32 | $142.64 | 69.5M |
| 2022-06-08 | 146.25 | $147.96 | 54.0M |
| 2022-06-07 | 145.71 | $148.71 | 67.8M |
| 2022-06-06 | 144.85 | $146.14 | 71.6M |
| 2022-06-03 | 144.64 | $145.38 | 88.6M |
| 2022-06-02 | 144.67 | $151.21 | 72.3M |
| 2022-06-01 | 142.90 | $148.71 | 74.3M |
| 2022-05-31 | 141.59 | $148.84 | 103.7M |
| 2022-05-27 | 140.02 | $149.64 | 91.0M |
| 2022-05-26 | 137.94 | $143.78 | 90.6M |
| 2022-05-25 | 137.36 | $140.52 | 92.5M |
| 2022-05-24 | 137.80 | $140.36 | 104.1M |
| 2022-05-23 | 138.51 | $143.11 | 117.7M |
| 2022-05-20 | 138.62 | $137.59 | 137.4M |
| 2022-05-19 | 140.63 | $137.35 | 136.1M |
| 2022-05-18 | 143.27 | $140.82 | 109.7M |
| 2022-05-17 | 145.50 | $149.24 | 78.3M |
| 2022-05-16 | 145.66 | $145.54 | 86.6M |
| 2022-05-13 | 147.13 | $147.11 | 114.0M |
| 2022-05-12 | 148.52 | $142.56 | 182.6M |
| 2022-05-11 | 151.75 | $146.50 | 142.7M |
| 2022-05-10 | 154.53 | $154.51 | 115.4M |
| 2022-05-09 | 155.44 | $152.06 | 131.6M |
| 2022-05-06 | 157.39 | $157.28 | 116.1M |
| 2022-05-05 | 158.17 | $156.77 | 130.5M |
| 2022-05-04 | 159.33 | $166.02 | 108.3M |
| 2022-05-03 | 157.87 | $159.48 | 89.0M |
| 2022-05-02 | 158.22 | $157.96 | 123.1M |
| 2022-04-29 | 159.19 | $157.65 | 131.7M |
| 2022-04-28 | 160.52 | $163.64 | 130.2M |
| 2022-04-27 | 160.30 | $156.57 | 88.1M |
| 2022-04-26 | 162.32 | $156.80 | 95.6M |
| 2022-04-25 | 164.76 | $162.88 | 96.0M |
| 2022-04-22 | 165.83 | $161.79 | 84.9M |
| 2022-04-21 | 167.50 | $166.42 | 87.2M |
| 2022-04-20 | 168.09 | $167.23 | 67.9M |
| 2022-04-19 | 168.56 | $167.40 | 67.7M |
| 2022-04-18 | 169.08 | $165.07 | 69.0M |
| 2022-04-14 | 170.46 | $165.29 | 75.3M |
| 2022-04-13 | 172.06 | $170.40 | 70.6M |
| 2022-04-12 | 172.38 | $167.66 | 79.3M |
| 2022-04-11 | 173.60 | $165.75 | 72.2M |
| 2022-04-08 | 175.66 | $170.09 | 76.6M |
| 2022-04-07 | 176.76 | $172.14 | 77.6M |
| 2022-04-06 | 177.38 | $171.83 | 89.1M |
| 2022-04-05 | 178.17 | $175.06 | 73.4M |
| 2022-04-04 | 178.03 | $178.44 | 76.5M |
| 2022-04-01 | 176.72 | $174.31 | 78.8M |
| 2022-03-31 | 176.35 | $174.61 | 103.0M |
| 2022-03-30 | 175.73 | $177.77 | 92.6M |
| 2022-03-29 | 173.89 | $178.96 | 100.6M |
| 2022-03-28 | 171.22 | $175.60 | 90.4M |
| 2022-03-25 | 168.98 | $174.72 | 80.5M |
| 2022-03-24 | 166.48 | $174.07 | 90.1M |
| 2022-03-23 | 163.63 | $170.21 | 98.1M |
| 2022-03-22 | 161.37 | $168.82 | 81.5M |
| 2022-03-21 | 159.07 | $165.38 | 95.8M |
| 2022-03-18 | 157.39 | $163.98 | 123.5M |
| 2022-03-17 | 155.82 | $160.62 | 75.6M |
| 2022-03-16 | 155.04 | $159.59 | 102.3M |
| 2022-03-15 | 154.47 | $155.09 | 93.0M |
| 2022-03-14 | 155.28 | $150.62 | 108.7M |
| 2022-03-11 | 157.75 | $154.73 | 97.0M |
| 2022-03-10 | 159.52 | $158.52 | 105.3M |
| 2022-03-09 | 160.53 | $162.95 | 91.5M |
| 2022-03-08 | 160.40 | $157.44 | 131.1M |
| 2022-03-07 | 162.04 | $159.30 | 96.4M |
| 2022-03-04 | 163.50 | $163.17 | 83.8M |
| 2022-03-03 | 164.08 | $166.23 | 76.7M |
| 2022-03-02 | 163.85 | $166.56 | 79.7M |
| 2022-03-01 | 163.51 | $163.20 | 83.5M |
| 2022-02-28 | 164.20 | $165.12 | 95.1M |
| 2022-02-25 | 164.46 | $164.85 | 92.0M |
| 2022-02-24 | 164.91 | $162.74 | 141.1M |
| 2022-02-23 | 166.16 | $160.07 | 90.0M |
| 2022-02-22 | 168.56 | $164.32 | 91.2M |
| 2022-02-18 | 170.15 | $167.30 | 82.8M |
| 2022-02-17 | 171.15 | $168.88 | 69.6M |
| 2022-02-16 | 171.87 | $172.55 | 61.2M |
| 2022-02-15 | 171.58 | $172.79 | 64.3M |
| 2022-02-14 | 171.14 | $168.88 | 86.2M |
| 2022-02-11 | 171.85 | $168.64 | 98.7M |
| 2022-02-10 | 172.77 | $172.12 | 90.9M |
| 2022-02-09 | 172.78 | $176.28 | 71.3M |
| 2022-02-08 | 171.47 | $174.83 | 74.8M |
| 2022-02-07 | 170.32 | $171.66 | 77.3M |
| 2022-02-04 | 169.92 | $172.39 | 82.5M |
| 2022-02-03 | 169.21 | $172.90 | 89.4M |
| 2022-02-02 | 168.19 | $175.84 | 84.9M |
| 2022-02-01 | 166.04 | $174.61 | 86.2M |
| 2022-01-31 | 163.83 | $174.78 | 115.5M |
| 2022-01-28 | 161.15 | $170.33 | 179.9M |
| 2022-01-27 | 159.35 | $159.22 | 122.0M |
| 2022-01-26 | 160.75 | $159.69 | 108.3M |
| 2022-01-25 | 162.40 | $159.78 | 115.8M |
| 2022-01-24 | 164.45 | $161.62 | 162.7M |
| 2022-01-21 | 166.42 | $162.41 | 122.8M |
| 2022-01-20 | 168.62 | $164.51 | 91.4M |
| 2022-01-19 | 170.68 | $166.23 | 94.8M |
| 2022-01-18 | 172.67 | $169.80 | 91.2M |
| 2022-01-14 | 173.97 | $173.07 | 80.4M |
| 2022-01-13 | 174.52 | $172.19 | 84.5M |
| 2022-01-12 | 175.47 | $175.53 | 74.8M |
| 2022-01-11 | 175.56 | $175.08 | 76.1M |
| 2022-01-10 | 175.80 | $172.19 | 106.8M |
| 2022-01-07 | 176.98 | $172.17 | 86.7M |
| 2022-01-06 | 178.41 | $172.00 | 96.9M |
| 2022-01-05 | 180.16 | $174.92 | 94.5M |
| 2022-01-04 | 181.31 | $179.70 | 99.3M |
| 2022-01-03 | 181.13 | $182.01 | 104.7M |
| 2021-12-31 | 180.12 | $177.57 | 64.1M |
| 2021-12-30 | 180.22 | $178.20 | 59.8M |
| 2021-12-29 | 180.06 | $179.38 | 62.3M |
| 2021-12-28 | 179.43 | $179.29 | 79.1M |
| 2021-12-27 | 178.60 | $180.33 | 74.9M |
| 2021-12-23 | 177.19 | $176.28 | 68.4M |
| 2021-12-22 | 176.67 | $175.64 | 92.1M |
| 2021-12-21 | 176.17 | $172.99 | 91.2M |
| 2021-12-20 | 176.32 | $169.75 | 107.5M |
| 2021-12-17 | 177.45 | $171.14 | 195.9M |
| 2021-12-16 | 178.28 | $172.26 | 150.2M |
| 2021-12-15 | 178.82 | $179.30 | 131.1M |
| 2021-12-14 | 177.15 | $174.33 | 139.4M |
| 2021-12-13 | 176.56 | $175.74 | 153.2M |
| 2021-12-10 | 175.28 | $179.45 | 115.4M |
| 2021-12-09 | 172.43 | $174.56 | 108.9M |
| 2021-12-08 | 170.41 | $175.08 | 117.0M |
| 2021-12-07 | 167.68 | $171.18 | 120.4M |
| 2021-12-06 | 165.51 | $165.32 | 107.5M |
| 2021-12-03 | 164.64 | $161.84 | 118.0M |
| 2021-12-02 | 164.61 | $163.76 | 136.7M |
| 2021-12-01 | 163.90 | $164.77 | 152.4M |
| 2021-11-30 | 162.63 | $165.30 | 174.0M |
| 2021-11-29 | 160.85 | $160.24 | 88.7M |
| 2021-11-26 | 160.21 | $156.81 | 77.0M |
| 2021-11-24 | 160.46 | $161.94 | 69.5M |
| 2021-11-23 | 159.08 | $161.41 | 96.0M |
| 2021-11-22 | 157.50 | $161.02 | 117.5M |
| 2021-11-19 | 155.65 | $160.55 | 117.3M |
| 2021-11-18 | 153.50 | $157.87 | 137.8M |
| 2021-11-17 | 151.69 | $153.49 | 88.8M |
| 2021-11-16 | 150.85 | $151.00 | 59.3M |
| 2021-11-15 | 150.60 | $150.00 | 59.2M |
| 2021-11-12 | 150.59 | $149.99 | 63.8M |
| 2021-11-11 | 150.57 | $147.87 | 41.0M |
| 2021-11-10 | 151.19 | $147.92 | 65.2M |
| 2021-11-09 | 151.91 | $150.81 | 56.8M |
| 2021-11-08 | 151.85 | $150.44 | 55.0M |
| 2021-11-05 | 151.85 | $151.28 | 65.5M |
| 2021-11-04 | 151.56 | $150.96 | 60.4M |
| 2021-11-03 | 151.27 | $151.49 | 54.5M |
| 2021-11-02 | 150.72 | $150.02 | 69.1M |
| 2021-11-01 | 150.48 | $148.96 | 74.6M |
| 2021-10-29 | 150.49 | $149.80 | 125.0M |
| 2021-10-28 | 150.20 | $152.57 | 100.1M |
| 2021-10-27 | 148.95 | $148.85 | 56.1M |
| 2021-10-26 | 148.57 | $149.32 | 60.9M |
| 2021-10-25 | 147.94 | $148.64 | 50.7M |
| 2021-10-22 | 147.37 | $148.69 | 58.9M |
| 2021-10-21 | 146.64 | $149.48 | 61.4M |
| 2021-10-20 | 145.48 | $149.26 | 58.4M |
| 2021-10-19 | 144.14 | $148.76 | 76.4M |
| 2021-10-18 | 142.67 | $146.55 | 85.6M |
| 2021-10-15 | 141.59 | $144.84 | 67.9M |
| 2021-10-14 | 140.84 | $143.76 | 69.9M |
| 2021-10-13 | 140.29 | $140.91 | 78.8M |
| 2021-10-12 | 140.57 | $141.51 | 73.0M |
| 2021-10-11 | 140.74 | $142.81 | 64.5M |
| 2021-10-08 | 140.59 | $142.90 | 58.8M |
| 2021-10-07 | 140.41 | $143.29 | 61.7M |
| 2021-10-06 | 140.11 | $142.00 | 83.2M |
| 2021-10-05 | 140.20 | $141.11 | 80.9M |
| 2021-10-04 | 140.64 | $139.14 | 98.3M |
| 2021-10-01 | 141.85 | $142.65 | 94.6M |
| 2021-09-30 | 142.25 | $141.50 | 89.1M |
| 2021-09-29 | 143.15 | $142.83 | 74.6M |
| 2021-09-28 | 143.87 | $141.91 | 109.0M |
| 2021-09-27 | 145.07 | $145.37 | 74.2M |
| 2021-09-24 | 145.47 | $146.92 | 53.5M |
| 2021-09-23 | 145.49 | $146.83 | 64.8M |
| 2021-09-22 | 145.57 | $145.85 | 76.4M |
| 2021-09-21 | 146.02 | $143.43 | 75.8M |
| 2021-09-20 | 147.35 | $142.94 | 123.5M |
| 2021-09-17 | 149.14 | $146.06 | 129.9M |
| 2021-09-16 | 150.35 | $148.79 | 68.0M |
| 2021-09-15 | 150.96 | $149.03 | 83.3M |
| 2021-09-14 | 151.63 | $148.12 | 109.3M |
| 2021-09-13 | 152.71 | $149.55 | 102.4M |
| 2021-09-10 | 153.56 | $148.97 | 140.9M |
| 2021-09-09 | 154.75 | $154.07 | 57.3M |
| 2021-09-08 | 154.55 | $155.11 | 74.4M |
| 2021-09-07 | 153.94 | $156.69 | 82.3M |
| 2021-09-03 | 152.66 | $154.30 | 57.9M |
| 2021-09-02 | 151.83 | $153.65 | 71.2M |
| 2021-09-01 | 151.00 | $152.51 | 80.3M |
| 2021-08-31 | 150.32 | $151.83 | 86.5M |
| 2021-08-30 | 149.70 | $153.12 | 91.0M |
| 2021-08-27 | 148.52 | $148.60 | 55.8M |
| 2021-08-26 | 148.49 | $147.54 | 48.6M |
| 2021-08-25 | 148.79 | $148.36 | 59.0M |
| 2021-08-24 | 148.88 | $149.62 | 48.6M |
| 2021-08-23 | 148.58 | $149.71 | 60.1M |
| 2021-08-20 | 148.16 | $148.19 | 60.5M |
| 2021-08-19 | 148.13 | $146.70 | 87.0M |
| 2021-08-18 | 148.54 | $146.36 | 86.3M |
| 2021-08-17 | 149.14 | $150.19 | 92.2M |
| 2021-08-16 | 148.63 | $151.12 | 103.6M |
| 2021-08-13 | 147.69 | $149.10 | 59.4M |
| 2021-08-12 | 147.17 | $148.89 | 73.8M |
| 2021-08-11 | 146.59 | $145.86 | 48.5M |
| 2021-08-10 | 146.83 | $145.60 | 69.0M |
| 2021-08-09 | 147.18 | $146.09 | 48.9M |
| 2021-08-06 | 147.44 | $146.14 | 54.1M |
| 2021-08-05 | 147.72 | $147.06 | 46.4M |
| 2021-08-04 | 147.73 | $146.95 | 56.4M |
| 2021-08-03 | 147.76 | $147.36 | 64.8M |
| 2021-08-02 | 147.62 | $145.52 | 62.9M |
| 2021-07-30 | 148.01 | $145.86 | 70.4M |
| 2021-07-29 | 148.33 | $145.64 | 56.7M |
| 2021-07-28 | 148.75 | $144.98 | 118.9M |
| 2021-07-27 | 149.41 | $146.77 | 104.8M |
| 2021-07-26 | 149.60 | $148.99 | 72.4M |
| 2021-07-23 | 149.06 | $148.56 | 71.4M |
| 2021-07-22 | 148.47 | $146.80 | 77.3M |
| 2021-07-21 | 148.25 | $145.40 | 75.0M |
| 2021-07-20 | 148.35 | $146.15 | 96.4M |
| 2021-07-19 | 148.16 | $142.45 | 121.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.96
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
53.61
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.96 | $333.74 | 63.2M |
| 2026-07-16 | 67.78 | $333.26 | 63.0M |
| 2026-07-15 | 65.62 | $327.50 | 61.0M |
| 2026-07-14 | 60.03 | $314.86 | 36.3M |
| 2026-07-13 | 61.88 | $317.31 | 43.3M |
| 2026-07-10 | 60.95 | $315.32 | 34.1M |
| 2026-07-09 | 61.60 | $316.22 | 48.1M |
| 2026-07-08 | 60.34 | $313.39 | 41.3M |
| 2026-07-07 | 59.12 | $310.66 | 42.5M |
| 2026-07-06 | 60.42 | $312.66 | 53.6M |
| 2026-07-02 | 58.68 | $308.63 | 75.4M |
| 2026-07-01 | 51.54 | $294.38 | 50.2M |
| 2026-06-30 | 48.57 | $289.36 | 65.1M |
| 2026-06-29 | 43.58 | $281.74 | 66.4M |
| 2026-06-26 | 44.68 | $283.78 | 261.8M |
| 2026-06-25 | 38.42 | $275.15 | 107.3M |
| 2026-06-24 | 49.48 | $293.08 | 53.1M |
| 2026-06-23 | 50.41 | $294.30 | 52.0M |
| 2026-06-22 | 52.52 | $297.01 | 44.9M |
| 2026-06-18 | 53.29 | $298.01 | 86.0M |
| 2026-06-17 | 51.90 | $295.95 | 42.7M |
| 2026-06-16 | 54.36 | $299.24 | 39.9M |
| 2026-06-15 | 52.53 | $296.42 | 45.7M |
| 2026-06-12 | 48.86 | $291.13 | 38.8M |
| 2026-06-11 | 52.11 | $295.63 | 42.6M |
| 2026-06-10 | 49.22 | $291.58 | 52.8M |
| 2026-06-09 | 48.47 | $290.55 | 70.1M |
| 2026-06-08 | 57.03 | $301.54 | 77.9M |
| 2026-06-05 | 62.56 | $307.34 | 65.3M |
| 2026-06-04 | 66.68 | $311.23 | 44.9M |
| 2026-06-03 | 66.16 | $310.26 | 50.8M |
| 2026-06-02 | 71.66 | $315.20 | 44.5M |
| 2026-06-01 | 66.96 | $306.31 | 48.8M |
| 2026-05-29 | 74.55 | $312.06 | 70.0M |
| 2026-05-28 | 75.18 | $312.51 | 48.2M |
| 2026-05-27 | 74.42 | $310.85 | 50.4M |
| 2026-05-26 | 73.24 | $308.33 | 48.0M |
| 2026-05-22 | 73.87 | $308.82 | 43.7M |
| 2026-05-21 | 72.08 | $304.99 | 43.0M |
| 2026-05-20 | 70.72 | $302.25 | 38.2M |
| 2026-05-19 | 69.00 | $298.97 | 42.2M |
| 2026-05-18 | 68.39 | $297.84 | 34.5M |
| 2026-05-15 | 71.19 | $300.23 | 54.9M |
| 2026-05-14 | 70.21 | $298.21 | 35.3M |
| 2026-05-13 | 70.96 | $298.87 | 52.7M |
| 2026-05-12 | 69.02 | $294.80 | 45.7M |
| 2026-05-11 | 67.96 | $292.68 | 42.2M |
| 2026-05-08 | 68.64 | $293.32 | 52.7M |
| 2026-05-07 | 65.67 | $287.44 | 45.2M |
| 2026-05-06 | 65.74 | $287.51 | 58.3M |
| 2026-05-05 | 64.00 | $284.18 | 49.3M |
| 2026-05-04 | 59.71 | $276.83 | 46.7M |
| 2026-05-01 | 62.92 | $280.14 | 79.9M |
| 2026-04-30 | 57.10 | $271.35 | 91.8M |
| 2026-04-29 | 56.26 | $270.22 | 30.0M |
| 2026-04-28 | 56.71 | $270.71 | 40.0M |
| 2026-04-27 | 54.49 | $267.61 | 41.5M |
| 2026-04-24 | 57.62 | $271.06 | 38.2M |
| 2026-04-23 | 59.86 | $273.43 | 33.4M |
| 2026-04-22 | 59.70 | $273.17 | 43.2M |
| 2026-04-21 | 55.01 | $266.17 | 50.2M |
| 2026-04-20 | 61.71 | $273.05 | 36.6M |
| 2026-04-17 | 59.80 | $270.23 | 61.4M |
| 2026-04-16 | 54.61 | $263.40 | 43.3M |
| 2026-04-15 | 57.75 | $266.43 | 49.9M |
| 2026-04-14 | 51.04 | $258.83 | 48.4M |
| 2026-04-13 | 51.42 | $259.20 | 36.2M |
| 2026-04-10 | 52.70 | $260.48 | 31.3M |
| 2026-04-09 | 52.71 | $260.49 | 28.1M |
| 2026-04-08 | 51.35 | $258.90 | 41.0M |
| 2026-04-07 | 46.37 | $253.50 | 62.1M |
| 2026-04-06 | 51.32 | $258.86 | 29.3M |
| 2026-04-02 | 48.45 | $255.92 | 31.3M |
| 2026-04-01 | 48.17 | $255.63 | 40.1M |
| 2026-03-31 | 46.37 | $253.79 | 49.6M |
| 2026-03-30 | 38.49 | $246.63 | 39.4M |
| 2026-03-27 | 40.19 | $248.80 | 47.9M |
| 2026-03-26 | 43.64 | $252.89 | 41.8M |
| 2026-03-25 | 43.34 | $252.62 | 28.5M |
| 2026-03-24 | 42.26 | $251.64 | 45.2M |
| 2026-03-23 | 42.10 | $251.49 | 40.5M |
| 2026-03-20 | 38.31 | $247.99 | 88.3M |
| 2026-03-19 | 38.98 | $248.96 | 34.9M |
| 2026-03-18 | 39.65 | $249.94 | 35.8M |
| 2026-03-17 | 42.69 | $254.23 | 32.4M |
| 2026-03-16 | 41.28 | $252.82 | 32.1M |
| 2026-03-13 | 38.54 | $250.12 | 36.9M |
| 2026-03-12 | 42.48 | $255.76 | 40.8M |
| 2026-03-11 | 46.52 | $260.81 | 26.2M |
| 2026-03-10 | 46.54 | $260.83 | 30.6M |
| 2026-03-09 | 45.66 | $259.88 | 38.2M |
| 2026-03-06 | 43.41 | $257.46 | 41.1M |
| 2026-03-05 | 45.50 | $260.29 | 49.7M |
| 2026-03-04 | 47.21 | $262.52 | 39.8M |
| 2026-03-03 | 48.15 | $263.75 | 38.6M |
| 2026-03-02 | 48.89 | $264.72 | 41.8M |
| 2026-02-27 | 48.47 | $264.18 | 72.4M |
| 2026-02-26 | 55.41 | $272.95 | 32.3M |
| 2026-02-25 | 56.54 | $274.23 | 33.7M |
| 2026-02-24 | 55.13 | $272.14 | 47.0M |
| 2026-02-23 | 50.80 | $266.18 | 37.3M |
| 2026-02-20 | 49.56 | $264.58 | 42.1M |
| 2026-02-19 | 46.35 | $260.58 | 30.8M |
| 2026-02-18 | 49.15 | $264.35 | 34.2M |
| 2026-02-17 | 48.78 | $263.88 | 58.5M |
| 2026-02-13 | 41.93 | $255.78 | 56.3M |
| 2026-02-12 | 46.25 | $261.73 | 81.1M |
| 2026-02-11 | 59.80 | $275.50 | 51.9M |
| 2026-02-10 | 58.26 | $273.68 | 34.4M |
| 2026-02-09 | 59.37 | $274.62 | 44.6M |
| 2026-02-06 | 63.68 | $278.12 | 50.5M |
| 2026-02-05 | 62.03 | $275.91 | 53.0M |
| 2026-02-04 | 62.74 | $276.49 | 90.5M |
| 2026-02-03 | 57.09 | $269.48 | 64.4M |
| 2026-02-02 | 57.72 | $270.01 | 73.9M |
| 2026-01-30 | 46.65 | $259.48 | 92.4M |
| 2026-01-29 | 45.09 | $258.28 | 67.3M |
| 2026-01-28 | 42.65 | $256.44 | 41.3M |
| 2026-01-27 | 44.52 | $258.27 | 49.6M |
| 2026-01-26 | 40.66 | $255.41 | 56.0M |
| 2026-01-23 | 28.49 | $248.04 | 41.7M |
| 2026-01-22 | 28.72 | $248.35 | 39.7M |
| 2026-01-21 | 27.44 | $247.65 | 54.6M |
| 2026-01-20 | 25.71 | $246.70 | 80.3M |
| 2026-01-16 | 32.56 | $255.53 | 72.1M |
| 2026-01-15 | 35.27 | $258.21 | 39.4M |
| 2026-01-14 | 37.19 | $259.96 | 40.0M |
| 2026-01-13 | 38.43 | $261.05 | 45.7M |
| 2026-01-12 | 36.96 | $260.25 | 45.3M |
| 2026-01-09 | 35.36 | $259.37 | 40.0M |
| 2026-01-08 | 34.77 | $259.04 | 50.4M |
| 2026-01-07 | 35.99 | $260.33 | 48.3M |
| 2026-01-06 | 37.99 | $262.36 | 52.4M |
| 2026-01-05 | 43.53 | $267.26 | 45.6M |
| 2026-01-02 | 48.69 | $271.01 | 37.8M |
| 2025-12-31 | 49.97 | $271.86 | 27.3M |
| 2025-12-30 | 51.82 | $273.08 | 22.1M |
| 2025-12-29 | 52.86 | $273.76 | 23.7M |
| 2025-12-26 | 52.38 | $273.40 | 21.5M |
| 2025-12-24 | 52.96 | $273.81 | 17.9M |
| 2025-12-23 | 51.13 | $272.36 | 29.6M |
| 2025-12-22 | 49.34 | $270.97 | 36.6M |
| 2025-12-19 | 52.92 | $273.67 | 144.6M |
| 2025-12-18 | 51.07 | $272.19 | 51.6M |
| 2025-12-17 | 50.64 | $271.84 | 50.1M |
| 2025-12-16 | 54.27 | $274.61 | 37.6M |
| 2025-12-15 | 53.70 | $274.11 | 50.4M |
| 2025-12-12 | 59.58 | $278.28 | 39.5M |
| 2025-12-11 | 59.33 | $278.03 | 33.2M |
| 2025-12-10 | 60.41 | $278.78 | 33.0M |
| 2025-12-09 | 58.89 | $277.18 | 32.2M |
| 2025-12-08 | 59.86 | $277.89 | 38.2M |
| 2025-12-05 | 61.05 | $278.78 | 47.3M |
| 2025-12-04 | 63.65 | $280.70 | 44.0M |
| 2025-12-03 | 68.64 | $284.15 | 43.5M |
| 2025-12-02 | 71.80 | $286.19 | 53.7M |
| 2025-12-01 | 69.80 | $283.10 | 46.6M |
| 2025-11-28 | 66.71 | $278.85 | 20.1M |
| 2025-11-26 | 65.69 | $277.55 | 33.4M |
| 2025-11-25 | 65.24 | $276.97 | 46.9M |
| 2025-11-24 | 64.44 | $275.92 | 65.6M |
| 2025-11-21 | 60.80 | $271.49 | 59.0M |
| 2025-11-20 | 55.71 | $266.25 | 45.8M |
| 2025-11-19 | 58.91 | $268.56 | 40.4M |
| 2025-11-18 | 57.79 | $267.44 | 45.7M |
| 2025-11-17 | 57.82 | $267.46 | 45.0M |
| 2025-11-14 | 64.87 | $272.41 | 47.4M |
| 2025-11-13 | 65.69 | $272.95 | 49.6M |
| 2025-11-12 | 66.47 | $273.47 | 48.4M |
| 2025-11-11 | 69.13 | $275.25 | 46.2M |
| 2025-11-10 | 64.75 | $269.43 | 41.3M |
| 2025-11-07 | 63.95 | $268.47 | 48.2M |
| 2025-11-06 | 65.88 | $269.77 | 51.2M |
| 2025-11-05 | 66.42 | $270.14 | 43.7M |
| 2025-11-04 | 66.35 | $270.04 | 49.3M |
| 2025-11-03 | 65.66 | $269.05 | 50.2M |
| 2025-10-31 | 67.40 | $270.37 | 86.2M |
| 2025-10-30 | 68.74 | $271.40 | 69.9M |
| 2025-10-29 | 67.73 | $269.70 | 51.1M |
| 2025-10-28 | 67.32 | $269.00 | 41.5M |
| 2025-10-27 | 67.21 | $268.81 | 44.9M |
| 2025-10-24 | 63.60 | $262.82 | 38.3M |
| 2025-10-23 | 61.42 | $259.58 | 32.8M |
| 2025-10-22 | 60.64 | $258.45 | 45.0M |
| 2025-10-21 | 65.46 | $262.77 | 46.7M |
| 2025-10-20 | 65.13 | $262.24 | 90.5M |
| 2025-10-17 | 58.16 | $252.29 | 49.1M |
| 2025-10-16 | 53.90 | $247.45 | 39.8M |
| 2025-10-15 | 56.01 | $249.34 | 33.9M |
| 2025-10-14 | 54.61 | $247.77 | 35.5M |
| 2025-10-13 | 54.51 | $247.66 | 38.1M |
| 2025-10-10 | 52.42 | $245.27 | 62.0M |
| 2025-10-09 | 62.44 | $254.04 | 38.3M |
| 2025-10-08 | 68.11 | $258.06 | 36.5M |
| 2025-10-07 | 66.99 | $256.48 | 32.0M |
| 2025-10-06 | 67.29 | $256.69 | 44.7M |
| 2025-10-03 | 69.14 | $258.02 | 49.2M |
| 2025-10-02 | 68.59 | $257.13 | 42.6M |
| 2025-10-01 | 67.56 | $255.45 | 48.7M |
| 2025-09-30 | 67.05 | $254.63 | 37.7M |
| 2025-09-29 | 66.93 | $254.43 | 40.1M |
| 2025-09-26 | 68.14 | $255.46 | 46.1M |
| 2025-09-25 | 69.77 | $256.87 | 55.2M |
| 2025-09-24 | 67.37 | $252.31 | 42.3M |
| 2025-09-23 | 69.82 | $254.43 | 60.3M |
| 2025-09-22 | 71.75 | $256.08 | 105.5M |
| 2025-09-19 | 66.03 | $245.50 | 163.7M |
| 2025-09-18 | 60.57 | $237.88 | 44.2M |
| 2025-09-17 | 61.95 | $238.99 | 46.5M |
| 2025-09-16 | 61.31 | $238.15 | 63.4M |
| 2025-09-15 | 60.23 | $236.70 | 42.7M |
| 2025-09-12 | 58.21 | $234.07 | 55.8M |
| 2025-09-11 | 54.87 | $230.03 | 50.2M |
| 2025-09-10 | 51.94 | $226.79 | 83.4M |
| 2025-09-09 | 60.66 | $234.35 | 66.3M |
| 2025-09-08 | 65.55 | $237.88 | 49.0M |
| 2025-09-05 | 68.23 | $239.69 | 54.9M |
| 2025-09-04 | 68.36 | $239.78 | 47.5M |
| 2025-09-03 | 67.49 | $238.47 | 66.4M |
| 2025-09-02 | 60.63 | $229.72 | 44.1M |
| 2025-08-29 | 64.19 | $232.14 | 39.4M |
| 2025-08-28 | 64.82 | $232.56 | 38.1M |
| 2025-08-27 | 63.13 | $230.49 | 31.3M |
| 2025-08-26 | 62.15 | $229.31 | 54.6M |
| 2025-08-25 | 60.32 | $227.16 | 31.0M |
| 2025-08-22 | 61.10 | $227.76 | 42.5M |
| 2025-08-21 | 58.67 | $224.90 | 30.6M |
| 2025-08-20 | 60.05 | $226.01 | 42.3M |
| 2025-08-19 | 66.13 | $230.56 | 39.4M |
| 2025-08-18 | 66.59 | $230.89 | 37.5M |
| 2025-08-15 | 67.55 | $231.59 | 56.0M |
| 2025-08-14 | 69.15 | $232.78 | 51.9M |
| 2025-08-13 | 69.88 | $233.33 | 69.9M |
| 2025-08-12 | 67.72 | $229.65 | 55.7M |
| 2025-08-11 | 66.17 | $227.18 | 61.8M |
| 2025-08-08 | 68.93 | $229.35 | 113.9M |
| 2025-08-07 | 62.57 | $220.03 | 90.2M |
| 2025-08-06 | 56.39 | $213.25 | 108.5M |
| 2025-08-05 | 42.73 | $202.92 | 44.2M |
| 2025-08-04 | 43.27 | $203.35 | 75.1M |
| 2025-08-01 | 41.70 | $202.38 | 104.4M |
| 2025-07-31 | 48.51 | $207.57 | 80.7M |
| 2025-07-30 | 50.76 | $209.05 | 45.5M |
| 2025-07-29 | 54.35 | $211.27 | 51.4M |
| 2025-07-28 | 59.34 | $214.05 | 37.9M |
| 2025-07-25 | 59.12 | $213.88 | 40.3M |
| 2025-07-24 | 58.97 | $213.76 | 46.0M |
| 2025-07-23 | 59.63 | $214.15 | 47.0M |
| 2025-07-22 | 60.05 | $214.40 | 46.4M |
| 2025-07-21 | 57.93 | $212.48 | 51.4M |
| 2025-07-18 | 56.44 | $211.18 | 49.0M |
| 2025-07-17 | 55.09 | $210.02 | 48.1M |
| 2025-07-16 | 55.29 | $210.16 | 47.5M |
| 2025-07-15 | 54.13 | $209.11 | 42.3M |
| 2025-07-14 | 53.59 | $208.62 | 38.8M |
| 2025-07-11 | 56.86 | $211.16 | 39.8M |
| 2025-07-10 | 58.52 | $212.41 | 44.4M |
| 2025-07-09 | 57.31 | $211.14 | 48.7M |
| 2025-07-08 | 56.24 | $210.01 | 42.8M |
| 2025-07-07 | 56.18 | $209.95 | 50.2M |
| 2025-07-03 | 60.58 | $213.55 | 35.0M |
| 2025-07-02 | 59.66 | $212.44 | 67.9M |
| 2025-07-01 | 55.53 | $207.82 | 78.8M |
| 2025-06-30 | 52.90 | $205.17 | 91.9M |
| 2025-06-27 | 48.44 | $201.08 | 73.2M |
| 2025-06-26 | 48.35 | $201.00 | 50.8M |
| 2025-06-25 | 48.92 | $201.56 | 39.5M |
| 2025-06-24 | 47.59 | $200.30 | 54.1M |
| 2025-06-23 | 48.74 | $201.50 | 55.8M |
| 2025-06-20 | 48.25 | $201.00 | 96.8M |
| 2025-06-18 | 43.69 | $196.58 | 45.4M |
| 2025-06-17 | 42.67 | $195.64 | 38.9M |
| 2025-06-16 | 44.96 | $198.42 | 43.0M |
| 2025-06-13 | 42.90 | $196.45 | 51.4M |
| 2025-06-12 | 45.14 | $199.20 | 43.9M |
| 2025-06-11 | 44.72 | $198.78 | 61.0M |
| 2025-06-10 | 47.94 | $202.67 | 54.7M |
| 2025-06-09 | 46.80 | $201.45 | 72.9M |
| 2025-06-06 | 48.86 | $203.92 | 46.6M |
| 2025-06-05 | 45.84 | $200.63 | 55.2M |
| 2025-06-04 | 47.62 | $202.82 | 43.6M |
| 2025-06-03 | 47.99 | $203.27 | 46.4M |
| 2025-06-02 | 46.64 | $201.70 | 35.4M |
| 2025-05-30 | 45.91 | $200.85 | 70.8M |
| 2025-05-29 | 45.17 | $199.95 | 51.5M |
| 2025-05-28 | 45.48 | $200.42 | 45.3M |
| 2025-05-27 | 45.32 | $200.21 | 56.3M |
| 2025-05-23 | 41.48 | $195.27 | 78.4M |
| 2025-05-22 | 45.20 | $201.36 | 46.7M |
| 2025-05-21 | 45.66 | $202.09 | 59.2M |
| 2025-05-20 | 48.78 | $206.86 | 42.5M |
| 2025-05-19 | 50.09 | $208.78 | 46.1M |
| 2025-05-16 | 51.79 | $211.26 | 54.7M |
| 2025-05-15 | 51.92 | $211.45 | 45.0M |
| 2025-05-14 | 52.50 | $212.33 | 49.3M |
| 2025-05-13 | 52.87 | $212.93 | 51.9M |
| 2025-05-12 | 51.69 | $210.79 | 63.8M |
| 2025-05-09 | 44.08 | $198.53 | 36.5M |
| 2025-05-08 | 43.36 | $197.49 | 50.5M |
| 2025-05-07 | 42.52 | $196.25 | 68.6M |
| 2025-05-06 | 43.64 | $198.51 | 51.2M |
| 2025-05-05 | 43.82 | $198.89 | 69.0M |
| 2025-05-02 | 47.02 | $205.35 | 101.0M |
| 2025-05-01 | 51.43 | $213.32 | 57.4M |
| 2025-04-30 | 50.98 | $212.50 | 52.3M |
| 2025-04-29 | 50.29 | $211.21 | 36.8M |
| 2025-04-28 | 49.74 | $210.14 | 38.7M |
| 2025-04-25 | 49.31 | $209.28 | 38.2M |
| 2025-04-24 | 48.87 | $208.37 | 47.3M |
| 2025-04-23 | 47.05 | $204.60 | 52.9M |
| 2025-04-22 | 44.64 | $199.74 | 53.0M |
| 2025-04-21 | 41.21 | $193.16 | 46.7M |
| 2025-04-17 | 42.67 | $196.98 | 52.2M |
| 2025-04-16 | 41.26 | $194.27 | 59.7M |
| 2025-04-15 | 44.25 | $202.14 | 51.3M |
| 2025-04-14 | 44.40 | $202.52 | 101.4M |
| 2025-04-11 | 42.30 | $198.15 | 87.4M |
| 2025-04-10 | 38.39 | $190.42 | 121.9M |
| 2025-04-09 | 41.29 | $198.85 | 184.4M |
| 2025-04-08 | 24.23 | $172.42 | 120.9M |
| 2025-04-07 | 26.75 | $181.46 | 160.5M |
| 2025-04-04 | 28.95 | $188.38 | 125.9M |
| 2025-04-03 | 34.74 | $203.19 | 103.4M |
| 2025-04-02 | 47.32 | $223.89 | 35.9M |
| 2025-04-01 | 46.70 | $223.19 | 36.4M |
| 2025-03-31 | 45.78 | $222.13 | 65.3M |
| 2025-03-28 | 42.00 | $217.90 | 39.8M |
| 2025-03-27 | 46.32 | $223.85 | 37.1M |
| 2025-03-26 | 44.19 | $221.53 | 34.5M |
| 2025-03-25 | 45.84 | $223.75 | 34.5M |
| 2025-03-24 | 43.09 | $220.73 | 44.3M |
| 2025-03-21 | 40.77 | $218.27 | 94.1M |
| 2025-03-20 | 36.59 | $214.10 | 48.9M |
| 2025-03-19 | 37.27 | $215.24 | 54.4M |
| 2025-03-18 | 34.69 | $212.69 | 42.4M |
| 2025-03-17 | 35.40 | $214.00 | 48.1M |
| 2025-03-14 | 34.90 | $213.49 | 60.1M |
| 2025-03-13 | 31.16 | $209.68 | 61.4M |
| 2025-03-12 | 34.80 | $216.98 | 62.5M |
| 2025-03-11 | 36.97 | $220.84 | 76.1M |
| 2025-03-10 | 41.17 | $227.48 | 72.1M |
| 2025-03-07 | 50.71 | $239.07 | 46.3M |
| 2025-03-06 | 46.94 | $235.33 | 45.2M |
| 2025-03-05 | 47.31 | $235.74 | 47.2M |
| 2025-03-04 | 47.48 | $235.93 | 53.8M |
| 2025-03-03 | 49.32 | $238.03 | 47.2M |
| 2025-02-28 | 52.84 | $241.84 | 56.8M |
| 2025-02-27 | 48.69 | $237.30 | 41.2M |
| 2025-02-26 | 51.60 | $240.36 | 44.4M |
| 2025-02-25 | 58.88 | $247.04 | 48.0M |
| 2025-02-24 | 58.95 | $247.10 | 51.3M |
| 2025-02-21 | 57.70 | $245.55 | 53.2M |
| 2025-02-20 | 58.01 | $245.83 | 32.3M |
| 2025-02-19 | 57.27 | $244.87 | 32.2M |
| 2025-02-18 | 56.98 | $244.47 | 48.8M |
| 2025-02-14 | 57.10 | $244.60 | 40.9M |
| 2025-02-13 | 54.92 | $241.53 | 53.6M |
| 2025-02-12 | 51.37 | $236.87 | 45.2M |
| 2025-02-11 | 47.80 | $232.62 | 53.7M |
| 2025-02-10 | 43.16 | $227.65 | 33.1M |
| 2025-02-07 | 43.14 | $227.63 | 39.7M |
| 2025-02-06 | 47.42 | $233.22 | 29.9M |
| 2025-02-05 | 46.75 | $232.47 | 39.7M |
| 2025-02-04 | 47.00 | $232.80 | 45.1M |
| 2025-02-03 | 42.76 | $228.01 | 73.1M |
| 2025-01-31 | 48.97 | $236.00 | 101.1M |
| 2025-01-30 | 50.35 | $237.59 | 55.7M |
| 2025-01-29 | 51.90 | $239.36 | 45.5M |
| 2025-01-28 | 51.01 | $238.26 | 75.7M |
| 2025-01-27 | 43.41 | $229.86 | 94.9M |
| 2025-01-24 | 35.39 | $222.78 | 54.7M |
| 2025-01-23 | 35.99 | $223.66 | 60.2M |
| 2025-01-22 | 36.10 | $223.83 | 64.1M |
| 2025-01-21 | 34.74 | $222.64 | 98.1M |
| 2025-01-17 | 39.69 | $229.98 | 68.5M |
| 2025-01-16 | 37.72 | $228.26 | 71.8M |
| 2025-01-15 | 45.66 | $237.87 | 39.8M |
| 2025-01-14 | 39.92 | $233.28 | 39.4M |
| 2025-01-13 | 40.92 | $234.40 | 49.6M |
| 2025-01-10 | 43.17 | $236.85 | 61.7M |
| 2025-01-08 | 49.33 | $242.70 | 37.6M |
| 2025-01-07 | 48.75 | $242.21 | 40.9M |
| 2025-01-06 | 51.97 | $245.00 | 45.0M |
| 2025-01-03 | 50.13 | $243.36 | 40.2M |
| 2025-01-02 | 50.68 | $243.85 | 55.7M |
| 2024-12-31 | 58.95 | $250.42 | 39.5M |
| 2024-12-30 | 61.54 | $252.20 | 35.6M |
| 2024-12-27 | 66.84 | $255.59 | 42.4M |
| 2024-12-26 | 72.88 | $259.02 | 27.3M |
| 2024-12-24 | 72.31 | $258.20 | 23.2M |
| 2024-12-23 | 70.19 | $255.27 | 40.9M |
| 2024-12-20 | 69.61 | $254.49 | 147.5M |
| 2024-12-19 | 65.73 | $249.79 | 60.9M |
| 2024-12-18 | 64.13 | $248.05 | 56.8M |
| 2024-12-17 | 74.48 | $253.48 | 51.4M |
| 2024-12-16 | 72.59 | $251.04 | 51.7M |
| 2024-12-13 | 70.08 | $248.13 | 33.2M |
| 2024-12-12 | 69.93 | $247.96 | 32.8M |
| 2024-12-11 | 68.61 | $246.49 | 45.2M |
| 2024-12-10 | 71.19 | $247.77 | 36.9M |
| 2024-12-09 | 70.35 | $246.75 | 44.6M |
| 2024-12-06 | 66.81 | $242.84 | 36.9M |
| 2024-12-05 | 67.20 | $243.04 | 40.0M |
| 2024-12-04 | 67.17 | $243.01 | 44.4M |
| 2024-12-03 | 66.86 | $242.65 | 38.9M |
| 2024-12-02 | 64.08 | $239.59 | 48.1M |
| 2024-11-29 | 61.83 | $237.33 | 28.5M |
| 2024-11-27 | 59.26 | $234.93 | 33.5M |
| 2024-11-26 | 59.47 | $235.06 | 46.0M |
| 2024-11-25 | 57.08 | $232.87 | 90.2M |
| 2024-11-22 | 53.52 | $229.87 | 38.2M |
| 2024-11-21 | 51.81 | $228.52 | 42.1M |
| 2024-11-20 | 52.46 | $229.00 | 35.2M |
| 2024-11-19 | 51.59 | $228.28 | 36.2M |
| 2024-11-18 | 51.29 | $228.02 | 44.7M |
| 2024-11-15 | 47.65 | $225.00 | 47.9M |
| 2024-11-14 | 51.55 | $228.22 | 44.9M |
| 2024-11-13 | 47.63 | $225.12 | 48.6M |
| 2024-11-12 | 46.44 | $224.23 | 40.4M |
| 2024-11-11 | 46.44 | $224.23 | 42.0M |
| 2024-11-08 | 49.54 | $226.96 | 38.3M |
| 2024-11-07 | 50.15 | $227.48 | 42.1M |
| 2024-11-06 | 44.22 | $222.72 | 54.6M |
| 2024-11-05 | 45.00 | $223.45 | 28.1M |
| 2024-11-04 | 43.12 | $222.01 | 44.9M |
| 2024-11-01 | 44.01 | $222.91 | 65.3M |
| 2024-10-31 | 47.10 | $225.91 | 64.4M |
| 2024-10-30 | 51.94 | $230.10 | 47.1M |
| 2024-10-29 | 56.64 | $233.67 | 35.4M |
| 2024-10-28 | 56.36 | $233.40 | 36.1M |
| 2024-10-25 | 54.26 | $231.41 | 38.8M |
| 2024-10-24 | 53.36 | $230.57 | 31.1M |
| 2024-10-23 | 53.59 | $230.76 | 52.3M |
| 2024-10-22 | 60.09 | $235.86 | 38.8M |
| 2024-10-21 | 60.94 | $236.48 | 36.3M |
| 2024-10-18 | 59.64 | $235.00 | 46.4M |
| 2024-10-17 | 57.02 | $232.15 | 33.0M |
| 2024-10-16 | 56.68 | $231.78 | 34.1M |
| 2024-10-15 | 59.22 | $233.85 | 64.8M |
| 2024-10-14 | 56.96 | $231.30 | 39.9M |
| 2024-10-11 | 53.36 | $227.55 | 31.8M |
| 2024-10-10 | 55.10 | $229.04 | 28.2M |
| 2024-10-09 | 55.68 | $229.54 | 33.6M |
| 2024-10-08 | 52.07 | $225.77 | 31.9M |
| 2024-10-07 | 47.68 | $221.69 | 39.5M |
| 2024-10-04 | 53.50 | $226.80 | 37.3M |
| 2024-10-03 | 52.28 | $225.67 | 34.0M |
| 2024-10-02 | 53.60 | $226.78 | 32.9M |
| 2024-10-01 | 53.02 | $226.21 | 63.3M |
| 2024-09-30 | 61.70 | $233.00 | 54.8M |
| 2024-09-27 | 56.51 | $227.79 | 34.0M |
| 2024-09-26 | 56.22 | $227.52 | 36.6M |
| 2024-09-25 | 54.99 | $226.37 | 42.3M |
| 2024-09-24 | 56.29 | $227.37 | 43.6M |
| 2024-09-23 | 55.39 | $226.47 | 54.1M |
| 2024-09-20 | 57.56 | $228.20 | 318.7M |
| 2024-09-19 | 58.40 | $228.87 | 66.8M |
| 2024-09-18 | 49.92 | $220.69 | 59.9M |
| 2024-09-17 | 44.82 | $216.79 | 45.5M |
| 2024-09-16 | 44.17 | $216.32 | 59.4M |
| 2024-09-13 | 51.80 | $222.50 | 36.8M |
| 2024-09-12 | 52.17 | $222.77 | 37.5M |
| 2024-09-11 | 52.04 | $222.66 | 44.6M |
| 2024-09-10 | 48.88 | $220.11 | 51.6M |
| 2024-09-09 | 49.86 | $220.91 | 67.2M |
| 2024-09-06 | 49.75 | $220.82 | 48.4M |
| 2024-09-05 | 51.57 | $222.38 | 36.6M |
| 2024-09-04 | 49.86 | $220.85 | 43.8M |
| 2024-09-03 | 52.05 | $222.77 | 50.2M |
| 2024-08-30 | 60.19 | $229.00 | 53.0M |
| 2024-08-29 | 61.34 | $229.79 | 51.9M |
| 2024-08-28 | 58.16 | $226.49 | 38.1M |
| 2024-08-27 | 60.36 | $228.03 | 35.9M |
| 2024-08-26 | 59.56 | $227.18 | 30.6M |
| 2024-08-23 | 59.24 | $226.84 | 38.7M |
| 2024-08-22 | 57.09 | $224.53 | 43.7M |
| 2024-08-21 | 59.51 | $226.40 | 34.8M |
| 2024-08-20 | 59.65 | $226.51 | 30.3M |
| 2024-08-19 | 59.13 | $225.89 | 40.7M |
| 2024-08-16 | 59.32 | $226.05 | 44.3M |
| 2024-08-15 | 58.28 | $224.72 | 46.4M |
| 2024-08-14 | 55.85 | $221.72 | 42.0M |
| 2024-08-13 | 55.48 | $221.27 | 44.2M |
| 2024-08-12 | 52.34 | $217.53 | 38.0M |
| 2024-08-09 | 51.21 | $216.24 | 42.2M |
| 2024-08-08 | 48.59 | $213.31 | 47.2M |
| 2024-08-07 | 45.25 | $209.82 | 63.5M |
| 2024-08-06 | 42.63 | $207.23 | 69.7M |
| 2024-08-05 | 44.21 | $209.27 | 119.5M |
| 2024-08-02 | 54.15 | $219.86 | 105.6M |
| 2024-08-01 | 52.72 | $218.36 | 62.5M |
| 2024-07-31 | 56.89 | $222.08 | 50.0M |
| 2024-07-30 | 53.83 | $218.80 | 41.6M |
| 2024-07-29 | 53.29 | $218.24 | 36.3M |
| 2024-07-26 | 53.03 | $217.96 | 41.6M |
| 2024-07-25 | 52.61 | $217.49 | 51.4M |
| 2024-07-24 | 53.63 | $218.54 | 61.8M |
| 2024-07-23 | 60.50 | $225.01 | 40.0M |
| 2024-07-22 | 59.70 | $223.96 | 48.2M |
| 2024-07-19 | 60.09 | $224.31 | 49.2M |
| 2024-07-18 | 59.99 | $224.18 | 66.0M |
| 2024-07-17 | 65.07 | $228.88 | 57.3M |
| 2024-07-16 | 72.42 | $234.82 | 43.2M |
| 2024-07-15 | 72.21 | $234.40 | 62.6M |
| 2024-07-12 | 70.22 | $230.54 | 53.0M |
| 2024-07-11 | 68.58 | $227.57 | 64.7M |
| 2024-07-10 | 75.82 | $232.98 | 62.6M |
| 2024-07-09 | 73.73 | $228.68 | 48.2M |
| 2024-07-08 | 73.29 | $227.82 | 59.1M |
| 2024-07-05 | 72.54 | $226.34 | 60.4M |
| 2024-07-03 | 69.93 | $221.55 | 37.4M |
| 2024-07-02 | 69.19 | $220.27 | 58.0M |
| 2024-07-01 | 67.07 | $216.75 | 60.4M |
| 2024-06-28 | 62.85 | $210.62 | 82.5M |
| 2024-06-27 | 67.52 | $214.10 | 49.8M |
| 2024-06-26 | 66.95 | $213.25 | 66.2M |
| 2024-06-25 | 64.00 | $209.07 | 56.7M |
| 2024-06-24 | 63.30 | $208.14 | 80.7M |
| 2024-06-21 | 62.83 | $207.49 | 246.4M |
| 2024-06-20 | 65.55 | $209.68 | 86.2M |
| 2024-06-18 | 71.76 | $214.29 | 79.9M |
| 2024-06-17 | 75.25 | $216.67 | 93.7M |
| 2024-06-14 | 73.06 | $212.49 | 70.1M |
| 2024-06-13 | 75.73 | $214.24 | 97.9M |
| 2024-06-12 | 75.15 | $213.07 | 198.1M |
| 2024-06-11 | 71.95 | $207.15 | 172.4M |
| 2024-06-10 | 60.51 | $193.12 | 97.3M |
| 2024-06-07 | 67.55 | $196.89 | 53.1M |
| 2024-06-06 | 65.08 | $194.48 | 41.2M |
| 2024-06-05 | 67.91 | $195.87 | 54.2M |
| 2024-06-04 | 66.39 | $194.35 | 47.5M |
| 2024-06-03 | 66.07 | $194.03 | 50.1M |
| 2024-05-31 | 64.27 | $192.25 | 75.2M |
| 2024-05-30 | 63.27 | $191.29 | 49.9M |
| 2024-05-29 | 62.23 | $190.29 | 53.1M |
| 2024-05-28 | 61.92 | $189.99 | 52.3M |
| 2024-05-24 | 61.91 | $189.98 | 36.3M |
| 2024-05-23 | 58.76 | $186.88 | 51.0M |
| 2024-05-22 | 65.42 | $190.90 | 34.6M |
| 2024-05-21 | 68.06 | $192.35 | 42.3M |
| 2024-05-20 | 66.91 | $191.04 | 44.4M |
| 2024-05-17 | 65.87 | $189.87 | 41.3M |
| 2024-05-16 | 65.85 | $189.84 | 52.8M |
| 2024-05-15 | 65.75 | $189.72 | 70.4M |
| 2024-05-14 | 63.83 | $187.43 | 52.4M |
| 2024-05-13 | 62.84 | $186.28 | 72.0M |
| 2024-05-10 | 59.92 | $183.05 | 50.8M |
| 2024-05-09 | 62.10 | $184.57 | 49.0M |
| 2024-05-08 | 60.45 | $182.74 | 45.1M |
| 2024-05-07 | 60.15 | $182.40 | 77.3M |
| 2024-05-06 | 59.54 | $181.71 | 78.6M |
| 2024-05-03 | 61.69 | $183.38 | 163.2M |
| 2024-05-02 | 51.34 | $173.03 | 94.2M |
| 2024-05-01 | 46.37 | $169.30 | 50.4M |
| 2024-04-30 | 47.65 | $170.33 | 65.9M |
| 2024-04-29 | 51.81 | $173.50 | 68.2M |
| 2024-04-26 | 45.86 | $169.30 | 44.8M |
| 2024-04-25 | 46.62 | $169.89 | 50.6M |
| 2024-04-24 | 45.34 | $169.02 | 48.3M |
| 2024-04-23 | 42.12 | $166.90 | 49.5M |
| 2024-04-22 | 40.45 | $165.84 | 48.1M |
| 2024-04-19 | 39.13 | $165.00 | 68.1M |
| 2024-04-18 | 41.24 | $167.04 | 43.1M |
| 2024-04-17 | 42.26 | $168.00 | 50.9M |
| 2024-04-16 | 43.73 | $169.38 | 73.7M |
| 2024-04-15 | 47.51 | $172.69 | 73.5M |
| 2024-04-12 | 52.55 | $176.55 | 101.7M |
| 2024-04-11 | 50.60 | $175.04 | 91.1M |
| 2024-04-10 | 39.22 | $167.78 | 49.7M |
| 2024-04-09 | 41.59 | $169.67 | 42.5M |
| 2024-04-08 | 39.35 | $168.45 | 37.4M |
| 2024-04-05 | 40.73 | $169.58 | 42.1M |
| 2024-04-04 | 39.37 | $168.82 | 53.7M |
| 2024-04-03 | 40.33 | $169.65 | 47.7M |
| 2024-04-02 | 38.95 | $168.84 | 49.3M |
| 2024-04-01 | 40.25 | $170.03 | 46.2M |
| 2024-03-28 | 41.86 | $171.48 | 65.7M |
| 2024-03-27 | 43.97 | $173.31 | 60.3M |
| 2024-03-26 | 38.14 | $169.71 | 57.4M |
| 2024-03-25 | 39.37 | $170.85 | 54.3M |
| 2024-03-22 | 40.95 | $172.28 | 71.2M |
| 2024-03-21 | 39.48 | $171.37 | 106.2M |
| 2024-03-20 | 48.70 | $178.67 | 53.4M |
| 2024-03-19 | 44.32 | $176.08 | 55.2M |
| 2024-03-18 | 39.87 | $173.72 | 75.6M |
| 2024-03-15 | 37.67 | $172.62 | 121.8M |
| 2024-03-14 | 38.12 | $173.00 | 72.9M |
| 2024-03-13 | 34.39 | $171.13 | 52.5M |
| 2024-03-12 | 36.76 | $173.23 | 59.8M |
| 2024-03-11 | 35.80 | $172.75 | 60.1M |
| 2024-03-08 | 31.65 | $170.73 | 76.3M |
| 2024-03-07 | 27.86 | $169.00 | 71.8M |
| 2024-03-06 | 27.97 | $169.12 | 68.6M |
| 2024-03-05 | 28.80 | $170.12 | 95.1M |
| 2024-03-04 | 33.55 | $175.10 | 81.5M |
| 2024-03-01 | 39.16 | $179.66 | 73.6M |
| 2024-02-29 | 40.70 | $180.75 | 136.7M |
| 2024-02-28 | 41.66 | $181.42 | 49.0M |
| 2024-02-27 | 43.42 | $182.63 | 54.3M |
| 2024-02-26 | 40.53 | $181.16 | 40.9M |
| 2024-02-23 | 42.43 | $182.52 | 45.1M |
| 2024-02-22 | 45.19 | $184.37 | 52.3M |
| 2024-02-21 | 41.17 | $182.32 | 41.5M |
| 2024-02-20 | 39.61 | $181.56 | 53.7M |
| 2024-02-16 | 40.62 | $182.31 | 49.8M |
| 2024-02-15 | 42.76 | $183.86 | 65.4M |
| 2024-02-14 | 43.16 | $184.15 | 54.6M |
| 2024-02-13 | 44.38 | $185.04 | 56.5M |
| 2024-02-12 | 47.41 | $187.15 | 41.8M |
| 2024-02-09 | 50.01 | $188.85 | 45.2M |
| 2024-02-08 | 49.18 | $188.32 | 41.0M |
| 2024-02-07 | 50.83 | $189.41 | 53.4M |
| 2024-02-06 | 50.67 | $189.30 | 43.5M |
| 2024-02-05 | 48.35 | $187.68 | 69.7M |
| 2024-02-02 | 45.60 | $185.85 | 102.6M |
| 2024-02-01 | 46.91 | $186.86 | 64.9M |
| 2024-01-31 | 43.13 | $184.40 | 55.5M |
| 2024-01-30 | 47.92 | $188.04 | 55.9M |
| 2024-01-29 | 53.67 | $191.73 | 47.1M |
| 2024-01-26 | 54.83 | $192.42 | 44.6M |
| 2024-01-25 | 57.87 | $194.17 | 54.8M |
| 2024-01-24 | 58.45 | $194.50 | 53.6M |
| 2024-01-23 | 59.61 | $195.18 | 42.4M |
| 2024-01-22 | 58.10 | $193.89 | 60.1M |
| 2024-01-19 | 55.23 | $191.56 | 68.9M |
| 2024-01-18 | 51.25 | $188.63 | 78.0M |
| 2024-01-17 | 41.12 | $182.68 | 47.3M |
| 2024-01-16 | 42.46 | $183.63 | 65.6M |
| 2024-01-12 | 45.88 | $185.92 | 40.5M |
| 2024-01-11 | 45.27 | $185.59 | 49.1M |
| 2024-01-10 | 46.16 | $186.19 | 46.8M |
| 2024-01-09 | 44.35 | $185.14 | 42.8M |
| 2024-01-08 | 44.92 | $185.56 | 59.1M |
| 2024-01-05 | 36.80 | $181.18 | 62.4M |
| 2024-01-04 | 37.68 | $181.91 | 72.0M |
| 2024-01-03 | 40.64 | $184.25 | 58.4M |
| 2024-01-02 | 42.52 | $185.64 | 82.5M |
| 2023-12-29 | 54.40 | $192.53 | 42.7M |
| 2023-12-28 | 56.70 | $193.58 | 34.0M |
| 2023-12-27 | 55.97 | $193.15 | 48.1M |
| 2023-12-26 | 55.81 | $193.05 | 28.9M |
| 2023-12-22 | 56.91 | $193.60 | 37.1M |
| 2023-12-21 | 59.08 | $194.68 | 46.5M |
| 2023-12-20 | 59.38 | $194.83 | 52.2M |
| 2023-12-19 | 63.68 | $196.94 | 40.7M |
| 2023-12-18 | 62.40 | $195.89 | 55.8M |
| 2023-12-15 | 65.95 | $197.57 | 128.5M |
| 2023-12-14 | 67.12 | $198.11 | 66.8M |
| 2023-12-13 | 66.97 | $197.96 | 70.4M |
| 2023-12-12 | 63.43 | $194.71 | 52.7M |
| 2023-12-11 | 61.59 | $193.18 | 60.9M |
| 2023-12-08 | 66.88 | $195.71 | 53.4M |
| 2023-12-07 | 65.26 | $194.27 | 47.5M |
| 2023-12-06 | 62.95 | $192.32 | 41.1M |
| 2023-12-05 | 65.28 | $193.42 | 66.6M |
| 2023-12-04 | 60.19 | $189.43 | 43.4M |
| 2023-12-01 | 64.25 | $191.24 | 45.7M |
| 2023-11-30 | 62.54 | $189.95 | 48.8M |
| 2023-11-29 | 61.76 | $189.37 | 43.0M |
| 2023-11-28 | 64.01 | $190.40 | 38.4M |
| 2023-11-27 | 63.26 | $189.79 | 40.6M |
| 2023-11-24 | 63.63 | $189.97 | 24.0M |
| 2023-11-22 | 66.40 | $191.31 | 39.6M |
| 2023-11-21 | 65.69 | $190.64 | 38.1M |
| 2023-11-20 | 67.33 | $191.45 | 46.5M |
| 2023-11-17 | 65.56 | $189.69 | 50.9M |
| 2023-11-16 | 65.60 | $189.71 | 54.4M |
| 2023-11-15 | 63.89 | $188.01 | 53.8M |
| 2023-11-14 | 63.31 | $187.44 | 60.1M |
| 2023-11-13 | 60.53 | $184.80 | 43.6M |
| 2023-11-10 | 63.30 | $186.40 | 66.2M |
| 2023-11-09 | 58.83 | $182.41 | 53.8M |
| 2023-11-08 | 59.66 | $182.89 | 49.3M |
| 2023-11-07 | 58.42 | $181.82 | 70.5M |
| 2023-11-06 | 55.26 | $179.23 | 63.8M |
| 2023-11-03 | 51.79 | $176.65 | 79.8M |
| 2023-11-02 | 53.19 | $177.57 | 77.3M |
| 2023-11-01 | 47.97 | $173.97 | 56.9M |
| 2023-10-31 | 42.56 | $170.77 | 44.8M |
| 2023-10-30 | 41.69 | $170.29 | 51.1M |
| 2023-10-27 | 37.87 | $168.22 | 58.5M |
| 2023-10-26 | 35.27 | $166.89 | 70.6M |
| 2023-10-25 | 40.34 | $171.10 | 57.2M |
| 2023-10-24 | 43.64 | $173.44 | 43.8M |
| 2023-10-23 | 42.81 | $173.00 | 56.0M |
| 2023-10-20 | 42.59 | $172.88 | 64.2M |
| 2023-10-19 | 46.24 | $175.46 | 59.3M |
| 2023-10-18 | 46.80 | $175.84 | 54.8M |
| 2023-10-17 | 48.74 | $177.15 | 57.5M |
| 2023-10-16 | 51.15 | $178.72 | 52.5M |
| 2023-10-13 | 51.35 | $178.85 | 51.5M |
| 2023-10-12 | 54.23 | $180.71 | 56.7M |
| 2023-10-11 | 53.01 | $179.80 | 47.6M |
| 2023-10-10 | 51.08 | $178.39 | 43.7M |
| 2023-10-09 | 51.94 | $178.99 | 42.4M |
| 2023-10-06 | 49.93 | $177.49 | 57.3M |
| 2023-10-05 | 46.27 | $174.91 | 48.5M |
| 2023-10-04 | 44.40 | $173.66 | 53.0M |
| 2023-10-03 | 42.48 | $172.40 | 49.6M |
| 2023-10-02 | 44.02 | $173.75 | 52.2M |
| 2023-09-29 | 40.12 | $171.21 | 51.9M |
| 2023-09-28 | 39.30 | $170.69 | 56.3M |
| 2023-09-27 | 38.90 | $170.43 | 66.9M |
| 2023-09-26 | 40.39 | $171.96 | 64.6M |
| 2023-09-25 | 44.75 | $176.08 | 46.2M |
| 2023-09-22 | 42.91 | $174.79 | 56.7M |
| 2023-09-21 | 41.69 | $173.93 | 63.1M |
| 2023-09-20 | 43.29 | $175.49 | 58.4M |
| 2023-09-19 | 47.25 | $179.07 | 51.8M |
| 2023-09-18 | 45.80 | $177.97 | 67.3M |
| 2023-09-15 | 41.72 | $175.01 | 109.3M |
| 2023-09-14 | 42.47 | $175.74 | 60.9M |
| 2023-09-13 | 40.33 | $174.21 | 84.3M |
| 2023-09-12 | 42.37 | $176.30 | 90.4M |
| 2023-09-11 | 45.58 | $179.36 | 59.0M |
| 2023-09-08 | 44.03 | $178.18 | 65.6M |
| 2023-09-07 | 43.22 | $177.56 | 112.5M |
| 2023-09-06 | 49.03 | $182.91 | 81.8M |
| 2023-09-05 | 58.50 | $189.70 | 45.3M |
| 2023-09-01 | 58.23 | $189.46 | 45.8M |
| 2023-08-31 | 56.44 | $187.87 | 60.8M |
| 2023-08-30 | 56.19 | $187.65 | 60.8M |
| 2023-08-29 | 52.05 | $184.12 | 53.0M |
| 2023-08-28 | 46.72 | $180.19 | 43.8M |
| 2023-08-25 | 44.36 | $178.61 | 51.4M |
| 2023-08-24 | 40.84 | $176.38 | 54.9M |
| 2023-08-23 | 46.82 | $181.12 | 52.7M |
| 2023-08-22 | 39.97 | $177.23 | 42.1M |
| 2023-08-21 | 37.22 | $175.84 | 46.3M |
| 2023-08-18 | 34.46 | $174.49 | 61.2M |
| 2023-08-17 | 33.45 | $174.00 | 66.1M |
| 2023-08-16 | 36.23 | $176.57 | 47.0M |
| 2023-08-15 | 37.24 | $177.45 | 43.6M |
| 2023-08-14 | 39.63 | $179.46 | 43.7M |
| 2023-08-11 | 36.41 | $177.79 | 52.0M |
| 2023-08-10 | 36.61 | $177.97 | 54.7M |
| 2023-08-09 | 36.85 | $178.19 | 60.4M |
| 2023-08-08 | 38.57 | $179.80 | 67.8M |
| 2023-08-07 | 36.91 | $178.85 | 97.6M |
| 2023-08-04 | 40.32 | $181.99 | 116.0M |
| 2023-08-03 | 54.23 | $191.17 | 62.2M |
| 2023-08-02 | 57.10 | $192.58 | 50.4M |
| 2023-08-01 | 64.03 | $195.61 | 35.3M |
| 2023-07-31 | 66.14 | $196.45 | 38.8M |
| 2023-07-28 | 65.34 | $195.83 | 48.3M |
| 2023-07-27 | 61.71 | $193.22 | 47.5M |
| 2023-07-26 | 64.87 | $194.50 | 47.5M |
| 2023-07-25 | 63.66 | $193.62 | 37.3M |
| 2023-07-24 | 62.43 | $192.75 | 45.5M |
| 2023-07-21 | 61.28 | $191.94 | 72.0M |
| 2023-07-20 | 64.02 | $193.13 | 59.6M |
| 2023-07-19 | 68.86 | $195.10 | 80.5M |
| 2023-07-18 | 67.22 | $193.73 | 48.4M |
| 2023-07-17 | 67.87 | $193.99 | 50.5M |
| 2023-07-14 | 63.68 | $190.69 | 41.6M |
| 2023-07-13 | 63.47 | $190.54 | 41.3M |
| 2023-07-12 | 62.43 | $189.77 | 60.8M |
| 2023-07-11 | 60.07 | $188.08 | 46.6M |
| 2023-07-10 | 61.22 | $188.61 | 59.9M |
| 2023-07-07 | 65.89 | $190.68 | 46.8M |
| 2023-07-06 | 68.60 | $191.81 | 45.2M |
| 2023-07-05 | 68.07 | $191.33 | 46.9M |
| 2023-07-03 | 70.75 | $192.46 | 31.5M |
| 2023-06-30 | 74.46 | $193.97 | 85.2M |
| 2023-06-29 | 70.14 | $189.59 | 46.3M |
| 2023-06-28 | 69.77 | $189.25 | 51.2M |
| 2023-06-27 | 68.44 | $188.06 | 50.7M |
| 2023-06-26 | 65.02 | $185.27 | 48.1M |
| 2023-06-23 | 68.59 | $186.68 | 53.1M |
| 2023-06-22 | 69.41 | $187.00 | 51.2M |
| 2023-06-21 | 65.71 | $183.96 | 49.5M |
| 2023-06-20 | 68.43 | $185.01 | 49.8M |
| 2023-06-16 | 68.32 | $184.92 | 101.3M |
| 2023-06-15 | 71.08 | $186.01 | 65.4M |
| 2023-06-14 | 68.82 | $183.95 | 57.5M |
| 2023-06-13 | 68.08 | $183.31 | 54.9M |
| 2023-06-12 | 69.25 | $183.79 | 54.8M |
| 2023-06-09 | 65.98 | $180.96 | 48.9M |
| 2023-06-08 | 65.50 | $180.57 | 50.2M |
| 2023-06-07 | 61.90 | $177.82 | 61.9M |
| 2023-06-06 | 65.17 | $179.21 | 64.8M |
| 2023-06-05 | 66.05 | $179.58 | 121.9M |
| 2023-06-02 | 69.34 | $180.95 | 62.0M |
| 2023-06-01 | 68.40 | $180.09 | 68.9M |
| 2023-05-31 | 65.04 | $177.25 | 99.6M |
| 2023-05-30 | 65.15 | $177.30 | 56.0M |
| 2023-05-26 | 62.80 | $175.43 | 54.8M |
| 2023-05-25 | 59.39 | $172.99 | 56.1M |
| 2023-05-24 | 57.65 | $171.84 | 45.1M |
| 2023-05-23 | 57.23 | $171.56 | 50.7M |
| 2023-05-22 | 62.85 | $174.20 | 43.6M |
| 2023-05-19 | 65.06 | $175.16 | 55.8M |
| 2023-05-18 | 64.93 | $175.05 | 65.5M |
| 2023-05-17 | 61.95 | $172.69 | 58.0M |
| 2023-05-16 | 61.12 | $172.07 | 42.1M |
| 2023-05-15 | 61.12 | $172.07 | 37.3M |
| 2023-05-12 | 62.10 | $172.57 | 45.5M |
| 2023-05-11 | 64.42 | $173.75 | 49.5M |
| 2023-05-10 | 64.21 | $173.56 | 53.7M |
| 2023-05-09 | 62.28 | $171.77 | 45.3M |
| 2023-05-08 | 65.53 | $173.50 | 56.0M |
| 2023-05-05 | 65.66 | $173.57 | 113.5M |
| 2023-05-04 | 56.41 | $165.79 | 81.2M |
| 2023-05-03 | 59.66 | $167.45 | 65.1M |
| 2023-05-02 | 61.90 | $168.54 | 48.4M |
| 2023-05-01 | 64.09 | $169.59 | 52.5M |
| 2023-04-28 | 64.27 | $169.68 | 55.3M |
| 2023-04-27 | 62.83 | $168.41 | 64.9M |
| 2023-04-26 | 56.76 | $163.76 | 45.5M |
| 2023-04-25 | 56.78 | $163.77 | 48.7M |
| 2023-04-24 | 59.74 | $165.33 | 41.9M |
| 2023-04-21 | 59.34 | $165.02 | 58.3M |
| 2023-04-20 | 62.43 | $166.65 | 52.5M |
| 2023-04-19 | 64.35 | $167.63 | 47.7M |
| 2023-04-18 | 63.07 | $166.47 | 49.9M |
| 2023-04-17 | 61.68 | $165.23 | 41.5M |
| 2023-04-14 | 61.66 | $165.21 | 49.4M |
| 2023-04-13 | 62.26 | $165.56 | 68.4M |
| 2023-04-12 | 55.93 | $160.10 | 50.1M |
| 2023-04-11 | 57.09 | $160.80 | 47.6M |
| 2023-04-10 | 59.15 | $162.03 | 47.7M |
| 2023-04-06 | 63.83 | $164.66 | 45.4M |
| 2023-04-05 | 62.88 | $163.76 | 51.5M |
| 2023-04-04 | 66.33 | $165.63 | 46.3M |
| 2023-04-03 | 67.35 | $166.17 | 57.0M |
| 2023-03-31 | 66.19 | $164.90 | 68.7M |
| 2023-03-30 | 63.75 | $162.36 | 49.5M |
| 2023-03-29 | 62.13 | $160.77 | 51.3M |
| 2023-03-28 | 58.67 | $157.65 | 46.0M |
| 2023-03-27 | 59.72 | $158.28 | 52.4M |
| 2023-03-24 | 63.05 | $160.25 | 59.3M |
| 2023-03-23 | 61.69 | $158.93 | 67.6M |
| 2023-03-22 | 60.54 | $157.83 | 75.7M |
| 2023-03-21 | 62.91 | $159.28 | 73.9M |
| 2023-03-20 | 61.03 | $157.40 | 73.6M |
| 2023-03-17 | 58.48 | $155.00 | 98.9M |
| 2023-03-16 | 59.80 | $155.85 | 76.3M |
| 2023-03-15 | 56.68 | $152.99 | 77.2M |
| 2023-03-14 | 56.23 | $152.59 | 73.7M |
| 2023-03-13 | 53.82 | $150.47 | 84.5M |
| 2023-03-10 | 51.45 | $148.50 | 68.6M |
| 2023-03-09 | 54.25 | $150.59 | 53.8M |
| 2023-03-08 | 57.50 | $152.87 | 47.2M |
| 2023-03-07 | 56.11 | $151.60 | 56.2M |
| 2023-03-06 | 59.35 | $153.83 | 87.6M |
| 2023-03-03 | 56.34 | $151.03 | 70.7M |
| 2023-03-02 | 49.91 | $145.91 | 52.3M |
| 2023-03-01 | 49.07 | $145.31 | 55.5M |
| 2023-02-28 | 51.95 | $147.41 | 50.5M |
| 2023-02-27 | 52.67 | $147.92 | 45.0M |
| 2023-02-24 | 51.16 | $146.71 | 55.5M |
| 2023-02-23 | 54.86 | $149.40 | 48.4M |
| 2023-02-22 | 54.28 | $148.91 | 51.0M |
| 2023-02-21 | 53.80 | $148.48 | 58.9M |
| 2023-02-17 | 59.51 | $152.55 | 59.1M |
| 2023-02-16 | 61.27 | $153.71 | 68.2M |
| 2023-02-15 | 63.77 | $155.33 | 65.7M |
| 2023-02-14 | 61.82 | $153.20 | 61.7M |
| 2023-02-13 | 62.80 | $153.85 | 62.2M |
| 2023-02-10 | 60.19 | $151.01 | 57.5M |
| 2023-02-09 | 60.05 | $150.87 | 56.0M |
| 2023-02-08 | 61.50 | $151.92 | 64.1M |
| 2023-02-07 | 65.40 | $154.65 | 83.3M |
| 2023-02-06 | 63.02 | $151.73 | 69.9M |
| 2023-02-03 | 67.19 | $154.50 | 154.4M |
| 2023-02-02 | 64.20 | $150.82 | 118.3M |
| 2023-02-01 | 59.00 | $145.43 | 77.7M |
| 2023-01-31 | 57.77 | $144.29 | 65.9M |
| 2023-01-30 | 56.36 | $143.00 | 64.0M |
| 2023-01-27 | 60.74 | $145.93 | 70.6M |
| 2023-01-26 | 58.69 | $143.96 | 54.1M |
| 2023-01-25 | 56.38 | $141.86 | 65.8M |
| 2023-01-24 | 57.35 | $142.53 | 66.4M |
| 2023-01-23 | 55.82 | $141.11 | 81.8M |
| 2023-01-20 | 52.10 | $137.87 | 80.2M |
| 2023-01-19 | 48.81 | $135.27 | 58.3M |
| 2023-01-18 | 48.73 | $135.21 | 69.7M |
| 2023-01-17 | 49.60 | $135.94 | 63.6M |
| 2023-01-13 | 48.19 | $134.76 | 57.8M |
| 2023-01-12 | 46.56 | $133.41 | 71.4M |
| 2023-01-11 | 46.64 | $133.49 | 69.5M |
| 2023-01-10 | 43.36 | $130.73 | 63.9M |
| 2023-01-09 | 42.65 | $130.15 | 70.8M |
| 2023-01-06 | 42.03 | $129.62 | 87.8M |
| 2023-01-05 | 36.29 | $125.02 | 81.0M |
| 2023-01-04 | 37.31 | $126.36 | 89.1M |
| 2023-01-03 | 35.65 | $125.07 | 112.1M |
| 2022-12-30 | 39.38 | $129.93 | 77.0M |
| 2022-12-29 | 38.98 | $129.61 | 75.7M |
| 2022-12-28 | 34.41 | $126.04 | 85.4M |
| 2022-12-27 | 37.38 | $130.03 | 69.0M |
| 2022-12-23 | 38.85 | $131.86 | 63.8M |
| 2022-12-22 | 39.14 | $132.23 | 77.9M |
| 2022-12-21 | 41.76 | $135.45 | 85.9M |
| 2022-12-20 | 37.90 | $132.30 | 77.4M |
| 2022-12-19 | 37.95 | $132.37 | 79.6M |
| 2022-12-16 | 39.56 | $134.51 | 160.2M |
| 2022-12-15 | 41.10 | $136.50 | 98.9M |
| 2022-12-14 | 46.95 | $143.21 | 82.3M |
| 2022-12-13 | 49.19 | $145.47 | 93.9M |
| 2022-12-12 | 48.17 | $144.49 | 70.5M |
| 2022-12-09 | 45.71 | $142.16 | 76.1M |
| 2022-12-08 | 46.15 | $142.65 | 62.1M |
| 2022-12-07 | 44.39 | $140.94 | 69.7M |
| 2022-12-06 | 46.04 | $142.91 | 64.7M |
| 2022-12-05 | 49.33 | $146.63 | 68.8M |
| 2022-12-02 | 50.41 | $147.81 | 65.4M |
| 2022-12-01 | 50.87 | $148.31 | 71.3M |
| 2022-11-30 | 50.63 | $148.03 | 111.4M |
| 2022-11-29 | 44.45 | $141.17 | 83.8M |
| 2022-11-28 | 46.93 | $144.22 | 69.3M |
| 2022-11-25 | 50.34 | $148.11 | 35.2M |
| 2022-11-23 | 53.12 | $151.07 | 58.3M |
| 2022-11-22 | 52.37 | $150.18 | 51.8M |
| 2022-11-21 | 50.53 | $148.01 | 58.7M |
| 2022-11-18 | 53.50 | $151.29 | 74.8M |
| 2022-11-17 | 53.04 | $150.72 | 80.4M |
| 2022-11-16 | 51.51 | $148.79 | 64.2M |
| 2022-11-15 | 52.57 | $150.04 | 89.9M |
| 2022-11-14 | 51.23 | $148.28 | 73.4M |
| 2022-11-11 | 52.36 | $149.70 | 94.0M |
| 2022-11-10 | 50.29 | $146.87 | 118.9M |
| 2022-11-09 | 39.74 | $134.87 | 74.9M |
| 2022-11-08 | 43.09 | $139.50 | 89.9M |
| 2022-11-07 | 42.52 | $138.92 | 83.4M |
| 2022-11-04 | 42.00 | $138.38 | 140.8M |
| 2022-11-03 | 42.33 | $138.88 | 97.9M |
| 2022-11-02 | 46.71 | $145.03 | 93.6M |
| 2022-11-01 | 51.32 | $150.65 | 80.4M |
| 2022-10-31 | 53.73 | $153.34 | 97.9M |
| 2022-10-28 | 55.96 | $155.74 | 164.8M |
| 2022-10-27 | 46.32 | $144.80 | 109.2M |
| 2022-10-26 | 50.71 | $149.35 | 88.4M |
| 2022-10-25 | 53.89 | $152.34 | 74.7M |
| 2022-10-24 | 51.07 | $149.45 | 76.0M |
| 2022-10-21 | 48.83 | $147.27 | 86.5M |
| 2022-10-20 | 44.52 | $143.39 | 64.5M |
| 2022-10-19 | 44.96 | $143.86 | 61.8M |
| 2022-10-18 | 44.84 | $143.75 | 99.1M |
| 2022-10-17 | 43.41 | $142.41 | 85.3M |
| 2022-10-14 | 38.90 | $138.38 | 88.6M |
| 2022-10-13 | 42.59 | $142.99 | 113.2M |
| 2022-10-12 | 36.85 | $138.34 | 70.4M |
| 2022-10-11 | 37.34 | $138.98 | 77.0M |
| 2022-10-10 | 38.42 | $140.42 | 74.9M |
| 2022-10-07 | 38.03 | $140.09 | 85.9M |
| 2022-10-06 | 42.17 | $145.43 | 68.4M |
| 2022-10-05 | 42.98 | $146.40 | 79.5M |
| 2022-10-04 | 42.66 | $146.10 | 87.8M |
| 2022-10-03 | 38.64 | $142.45 | 114.3M |
| 2022-09-30 | 33.50 | $138.20 | 124.9M |
| 2022-09-29 | 36.42 | $142.48 | 128.1M |
| 2022-09-28 | 42.47 | $149.84 | 146.7M |
| 2022-09-27 | 44.30 | $151.76 | 84.4M |
| 2022-09-26 | 43.10 | $150.77 | 93.3M |
| 2022-09-23 | 42.70 | $150.43 | 96.0M |
| 2022-09-22 | 44.74 | $152.74 | 86.7M |
| 2022-09-21 | 45.62 | $153.72 | 101.7M |
| 2022-09-20 | 48.56 | $156.90 | 107.7M |
| 2022-09-19 | 46.05 | $154.48 | 81.5M |
| 2022-09-16 | 41.83 | $150.70 | 162.3M |
| 2022-09-15 | 43.25 | $152.37 | 90.5M |
| 2022-09-14 | 45.85 | $155.31 | 88.0M |
| 2022-09-13 | 44.26 | $153.84 | 122.7M |
| 2022-09-12 | 54.12 | $163.43 | 105.0M |
| 2022-09-09 | 47.03 | $157.37 | 68.1M |
| 2022-09-08 | 43.02 | $154.46 | 84.9M |
| 2022-09-07 | 44.68 | $155.96 | 87.4M |
| 2022-09-06 | 42.67 | $154.53 | 73.7M |
| 2022-09-02 | 44.03 | $155.81 | 77.0M |
| 2022-09-01 | 46.38 | $157.96 | 74.2M |
| 2022-08-31 | 45.42 | $157.22 | 88.0M |
| 2022-08-30 | 47.24 | $158.91 | 77.9M |
| 2022-08-29 | 50.03 | $161.38 | 73.3M |
| 2022-08-26 | 52.70 | $163.62 | 79.0M |
| 2022-08-25 | 61.66 | $170.03 | 51.2M |
| 2022-08-24 | 59.09 | $167.53 | 53.8M |
| 2022-08-23 | 58.77 | $167.23 | 54.1M |
| 2022-08-22 | 59.26 | $167.57 | 69.0M |
| 2022-08-19 | 65.31 | $171.52 | 70.3M |
| 2022-08-18 | 69.81 | $174.15 | 62.3M |
| 2022-08-17 | 70.51 | $174.55 | 79.5M |
| 2022-08-16 | 69.40 | $173.03 | 56.4M |
| 2022-08-15 | 69.67 | $173.19 | 54.1M |
| 2022-08-12 | 68.90 | $172.10 | 68.0M |
| 2022-08-11 | 66.24 | $168.49 | 57.1M |
| 2022-08-10 | 67.38 | $169.24 | 70.2M |
| 2022-08-09 | 63.98 | $164.92 | 63.1M |
| 2022-08-08 | 63.94 | $164.87 | 60.4M |
| 2022-08-05 | 64.62 | $165.35 | 56.7M |
| 2022-08-04 | 65.24 | $165.81 | 55.5M |
| 2022-08-03 | 65.66 | $166.13 | 82.5M |
| 2022-08-02 | 61.10 | $160.01 | 59.9M |
| 2022-08-01 | 63.05 | $161.51 | 67.8M |
| 2022-07-29 | 64.35 | $162.51 | 101.8M |
| 2022-07-28 | 60.34 | $157.35 | 81.4M |
| 2022-07-27 | 59.88 | $156.79 | 78.6M |
| 2022-07-26 | 55.25 | $151.60 | 55.1M |
| 2022-07-25 | 56.87 | $152.95 | 53.6M |
| 2022-07-22 | 58.24 | $154.09 | 66.7M |
| 2022-07-21 | 59.75 | $155.35 | 65.1M |
| 2022-07-20 | 57.85 | $153.04 | 64.8M |
| 2022-07-19 | 56.11 | $151.00 | 83.0M |
| 2022-07-18 | 52.51 | $147.07 | 81.4M |
| 2022-07-15 | 55.95 | $150.17 | 76.3M |
| 2022-07-14 | 54.39 | $148.47 | 78.1M |
| 2022-07-13 | 51.55 | $145.49 | 71.2M |
| 2022-07-12 | 51.93 | $145.86 | 77.6M |
| 2022-07-11 | 51.01 | $144.87 | 63.3M |
| 2022-07-08 | 53.13 | $147.04 | 64.5M |
| 2022-07-07 | 52.54 | $146.35 | 66.3M |
| 2022-07-06 | 49.50 | $142.92 | 74.1M |
| 2022-07-05 | 48.25 | $141.56 | 73.4M |
| 2022-07-01 | 45.79 | $138.93 | 71.1M |
| 2022-06-30 | 43.65 | $136.72 | 99.0M |
| 2022-06-29 | 45.59 | $139.23 | 66.2M |
| 2022-06-28 | 43.90 | $137.44 | 67.3M |
| 2022-06-27 | 47.19 | $141.66 | 70.2M |
| 2022-06-24 | 47.19 | $141.66 | 89.1M |
| 2022-06-23 | 44.16 | $138.27 | 72.4M |
| 2022-06-22 | 41.41 | $135.35 | 73.4M |
| 2022-06-21 | 41.76 | $135.87 | 81.0M |
| 2022-06-17 | 37.64 | $131.56 | 134.5M |
| 2022-06-16 | 36.15 | $130.06 | 108.1M |
| 2022-06-15 | 39.35 | $135.43 | 91.5M |
| 2022-06-14 | 36.70 | $132.76 | 84.8M |
| 2022-06-13 | 35.82 | $131.88 | 122.2M |
| 2022-06-10 | 38.88 | $137.13 | 91.6M |
| 2022-06-09 | 42.50 | $142.64 | 69.5M |
| 2022-06-08 | 46.46 | $147.96 | 54.0M |
| 2022-06-07 | 47.05 | $148.71 | 67.8M |
| 2022-06-06 | 44.78 | $146.14 | 71.6M |
| 2022-06-03 | 44.10 | $145.38 | 88.6M |
| 2022-06-02 | 48.41 | $151.21 | 72.3M |
| 2022-06-01 | 46.27 | $148.71 | 74.3M |
| 2022-05-31 | 46.37 | $148.84 | 103.7M |
| 2022-05-27 | 46.93 | $149.64 | 91.0M |
| 2022-05-26 | 42.03 | $143.78 | 90.6M |
| 2022-05-25 | 39.06 | $140.52 | 92.5M |
| 2022-05-24 | 38.91 | $140.36 | 104.1M |
| 2022-05-23 | 40.50 | $143.11 | 117.7M |
| 2022-05-20 | 35.49 | $137.59 | 137.4M |
| 2022-05-19 | 35.26 | $137.35 | 136.1M |
| 2022-05-18 | 37.04 | $140.82 | 109.7M |
| 2022-05-17 | 41.90 | $149.24 | 78.3M |
| 2022-05-16 | 38.53 | $145.54 | 86.6M |
| 2022-05-13 | 39.46 | $147.11 | 114.0M |
| 2022-05-12 | 35.18 | $142.56 | 182.6M |
| 2022-05-11 | 37.35 | $146.50 | 142.7M |
| 2022-05-10 | 42.40 | $154.51 | 115.4M |
| 2022-05-09 | 40.04 | $152.06 | 131.6M |
| 2022-05-06 | 43.66 | $157.28 | 116.1M |
| 2022-05-05 | 43.18 | $156.77 | 130.5M |
| 2022-05-04 | 50.53 | $166.02 | 108.3M |
| 2022-05-03 | 44.14 | $159.48 | 89.0M |
| 2022-05-02 | 42.50 | $157.96 | 123.1M |
| 2022-04-29 | 42.18 | $157.65 | 131.7M |
| 2022-04-28 | 47.12 | $163.64 | 130.2M |
| 2022-04-27 | 39.12 | $156.57 | 88.1M |
| 2022-04-26 | 39.30 | $156.80 | 95.6M |
| 2022-04-25 | 44.56 | $162.88 | 96.0M |
| 2022-04-22 | 43.27 | $161.79 | 84.9M |
| 2022-04-21 | 47.76 | $166.42 | 87.2M |
| 2022-04-20 | 48.60 | $167.23 | 67.9M |
| 2022-04-19 | 48.77 | $167.40 | 67.7M |
| 2022-04-18 | 46.31 | $165.07 | 69.0M |
| 2022-04-14 | 46.51 | $165.29 | 75.3M |
| 2022-04-13 | 51.42 | $170.40 | 70.6M |
| 2022-04-12 | 48.66 | $167.66 | 79.3M |
| 2022-04-11 | 46.66 | $165.75 | 72.2M |
| 2022-04-08 | 50.95 | $170.09 | 76.6M |
| 2022-04-07 | 53.14 | $172.14 | 77.6M |
| 2022-04-06 | 52.85 | $171.83 | 89.1M |
| 2022-04-05 | 56.32 | $175.06 | 73.4M |
| 2022-04-04 | 60.25 | $178.44 | 76.5M |
| 2022-04-01 | 56.75 | $174.31 | 78.8M |
| 2022-03-31 | 57.10 | $174.61 | 103.0M |
| 2022-03-30 | 60.82 | $177.77 | 92.6M |
| 2022-03-29 | 62.28 | $178.96 | 100.6M |
| 2022-03-28 | 59.69 | $175.60 | 90.4M |
| 2022-03-25 | 58.99 | $174.72 | 80.5M |
| 2022-03-24 | 58.49 | $174.07 | 90.1M |
| 2022-03-23 | 55.39 | $170.21 | 98.1M |
| 2022-03-22 | 54.21 | $168.82 | 81.5M |
| 2022-03-21 | 51.21 | $165.38 | 95.8M |
| 2022-03-18 | 49.93 | $163.98 | 123.5M |
| 2022-03-17 | 46.77 | $160.62 | 75.6M |
| 2022-03-16 | 45.77 | $159.59 | 102.3M |
| 2022-03-15 | 41.19 | $155.09 | 93.0M |
| 2022-03-14 | 36.10 | $150.62 | 108.7M |
| 2022-03-11 | 39.05 | $154.73 | 97.0M |
| 2022-03-10 | 42.07 | $158.52 | 105.3M |
| 2022-03-09 | 46.01 | $162.95 | 91.5M |
| 2022-03-08 | 39.29 | $157.44 | 131.1M |
| 2022-03-07 | 40.92 | $159.30 | 96.4M |
| 2022-03-04 | 44.59 | $163.17 | 83.8M |
| 2022-03-03 | 47.80 | $166.23 | 76.7M |
| 2022-03-02 | 48.16 | $166.56 | 79.7M |
| 2022-03-01 | 44.14 | $163.20 | 83.5M |
| 2022-02-28 | 46.08 | $165.12 | 95.1M |
| 2022-02-25 | 45.76 | $164.85 | 92.0M |
| 2022-02-24 | 43.27 | $162.74 | 141.1M |
| 2022-02-23 | 39.95 | $160.07 | 90.0M |
| 2022-02-22 | 43.83 | $164.32 | 91.2M |
| 2022-02-18 | 46.85 | $167.30 | 82.8M |
| 2022-02-17 | 48.54 | $168.88 | 69.6M |
| 2022-02-16 | 52.73 | $172.55 | 61.2M |
| 2022-02-15 | 53.01 | $172.79 | 64.3M |
| 2022-02-14 | 48.73 | $168.88 | 86.2M |
| 2022-02-11 | 48.46 | $168.64 | 98.7M |
| 2022-02-10 | 52.31 | $172.12 | 90.9M |
| 2022-02-09 | 57.49 | $176.28 | 71.3M |
| 2022-02-08 | 56.05 | $174.83 | 74.8M |
| 2022-02-07 | 52.72 | $171.66 | 77.3M |
| 2022-02-04 | 53.60 | $172.39 | 82.5M |
| 2022-02-03 | 54.21 | $172.90 | 89.4M |
| 2022-02-02 | 57.79 | $175.84 | 84.9M |
| 2022-02-01 | 56.65 | $174.61 | 86.2M |
| 2022-01-31 | 56.85 | $174.78 | 115.5M |
| 2022-01-28 | 52.67 | $170.33 | 179.9M |
| 2022-01-27 | 38.55 | $159.22 | 122.0M |
| 2022-01-26 | 39.02 | $159.69 | 108.3M |
| 2022-01-25 | 39.10 | $159.78 | 115.8M |
| 2022-01-24 | 40.86 | $161.62 | 162.7M |
| 2022-01-21 | 41.62 | $162.41 | 122.8M |
| 2022-01-20 | 43.68 | $164.51 | 91.4M |
| 2022-01-19 | 45.43 | $166.23 | 94.8M |
| 2022-01-18 | 49.32 | $169.80 | 91.2M |
| 2022-01-14 | 53.30 | $173.07 | 80.4M |
| 2022-01-13 | 52.31 | $172.19 | 84.5M |
| 2022-01-12 | 56.61 | $175.53 | 74.8M |
| 2022-01-11 | 56.15 | $175.08 | 76.1M |
| 2022-01-10 | 53.11 | $172.19 | 106.8M |
| 2022-01-07 | 53.09 | $172.17 | 86.7M |
| 2022-01-06 | 52.92 | $172.00 | 96.9M |
| 2022-01-05 | 56.31 | $174.92 | 94.5M |
| 2022-01-04 | 62.54 | $179.70 | 99.3M |
| 2022-01-03 | 65.89 | $182.01 | 104.7M |
| 2021-12-31 | 62.19 | $177.57 | 64.1M |
| 2021-12-30 | 63.11 | $178.20 | 59.8M |
| 2021-12-29 | 64.82 | $179.38 | 62.3M |
| 2021-12-28 | 64.75 | $179.29 | 79.1M |
| 2021-12-27 | 66.18 | $180.33 | 74.9M |
| 2021-12-23 | 63.18 | $176.28 | 68.4M |
| 2021-12-22 | 62.68 | $175.64 | 92.1M |
| 2021-12-21 | 60.58 | $172.99 | 91.2M |
| 2021-12-20 | 57.83 | $169.75 | 107.5M |
| 2021-12-17 | 59.52 | $171.14 | 195.9M |
| 2021-12-16 | 60.89 | $172.26 | 150.2M |
| 2021-12-15 | 70.55 | $179.30 | 131.1M |
| 2021-12-14 | 67.04 | $174.33 | 139.4M |
| 2021-12-13 | 69.26 | $175.74 | 153.2M |
| 2021-12-10 | 75.52 | $179.45 | 115.4M |
| 2021-12-09 | 72.40 | $174.56 | 108.9M |
| 2021-12-08 | 73.35 | $175.08 | 117.0M |
| 2021-12-07 | 70.61 | $171.18 | 120.4M |
| 2021-12-06 | 65.57 | $165.32 | 107.5M |
| 2021-12-03 | 61.88 | $161.84 | 118.0M |
| 2021-12-02 | 65.56 | $163.76 | 136.7M |
| 2021-12-01 | 67.57 | $164.77 | 152.4M |
| 2021-11-30 | 68.62 | $165.30 | 174.0M |
| 2021-11-29 | 63.48 | $160.24 | 88.7M |
| 2021-11-26 | 59.17 | $156.81 | 77.0M |
| 2021-11-24 | 71.08 | $161.94 | 69.5M |
| 2021-11-23 | 70.50 | $161.41 | 96.0M |
| 2021-11-22 | 70.08 | $161.02 | 117.5M |
| 2021-11-19 | 69.58 | $160.55 | 117.3M |
| 2021-11-18 | 66.57 | $157.87 | 137.8M |
| 2021-11-17 | 60.49 | $153.49 | 88.8M |
| 2021-11-16 | 56.19 | $151.00 | 59.3M |
| 2021-11-15 | 54.29 | $150.00 | 59.2M |
| 2021-11-12 | 54.27 | $149.99 | 63.8M |
| 2021-11-11 | 50.14 | $147.87 | 41.0M |
| 2021-11-10 | 50.24 | $147.92 | 65.2M |
| 2021-11-09 | 56.54 | $150.81 | 56.8M |
| 2021-11-08 | 55.87 | $150.44 | 55.0M |
| 2021-11-05 | 57.80 | $151.28 | 65.5M |
| 2021-11-04 | 57.27 | $150.96 | 60.4M |
| 2021-11-03 | 58.43 | $151.49 | 54.5M |
| 2021-11-02 | 56.08 | $150.02 | 69.1M |
| 2021-11-01 | 54.31 | $148.96 | 74.6M |
| 2021-10-29 | 56.01 | $149.80 | 125.0M |
| 2021-10-28 | 62.11 | $152.57 | 100.1M |
| 2021-10-27 | 55.99 | $148.85 | 56.1M |
| 2021-10-26 | 57.10 | $149.32 | 60.9M |
| 2021-10-25 | 55.90 | $148.64 | 50.7M |
| 2021-10-22 | 56.01 | $148.69 | 58.9M |
| 2021-10-21 | 57.70 | $149.48 | 61.4M |
| 2021-10-20 | 57.36 | $149.26 | 58.4M |
| 2021-10-19 | 56.61 | $148.76 | 76.4M |
| 2021-10-18 | 53.13 | $146.55 | 85.6M |
| 2021-10-15 | 50.19 | $144.84 | 67.9M |
| 2021-10-14 | 48.24 | $143.76 | 69.9M |
| 2021-10-13 | 42.62 | $140.91 | 78.8M |
| 2021-10-12 | 43.57 | $141.51 | 73.0M |
| 2021-10-11 | 45.65 | $142.81 | 64.5M |
| 2021-10-08 | 45.80 | $142.90 | 58.8M |
| 2021-10-07 | 46.40 | $143.29 | 61.7M |
| 2021-10-06 | 44.08 | $142.00 | 83.2M |
| 2021-10-05 | 42.45 | $141.11 | 80.9M |
| 2021-10-04 | 38.70 | $139.14 | 98.3M |
| 2021-10-01 | 43.51 | $142.65 | 94.6M |
| 2021-09-30 | 41.23 | $141.50 | 89.1M |
| 2021-09-29 | 43.14 | $142.83 | 74.6M |
| 2021-09-28 | 41.36 | $141.91 | 109.0M |
| 2021-09-27 | 46.57 | $145.37 | 74.2M |
| 2021-09-24 | 49.21 | $146.92 | 53.5M |
| 2021-09-23 | 49.05 | $146.83 | 64.8M |
| 2021-09-22 | 47.34 | $145.85 | 76.4M |
| 2021-09-21 | 42.85 | $143.43 | 75.8M |
| 2021-09-20 | 41.89 | $142.94 | 123.5M |
| 2021-09-17 | 46.60 | $146.06 | 129.9M |
| 2021-09-16 | 51.40 | $148.79 | 68.0M |
| 2021-09-15 | 51.85 | $149.03 | 83.3M |
| 2021-09-14 | 50.29 | $148.12 | 109.3M |
| 2021-09-13 | 52.84 | $149.55 | 102.4M |
| 2021-09-10 | 51.90 | $148.97 | 140.9M |
| 2021-09-09 | 62.24 | $154.07 | 57.3M |
| 2021-09-08 | 64.74 | $155.11 | 74.4M |
| 2021-09-07 | 68.72 | $156.69 | 82.3M |
| 2021-09-03 | 65.69 | $154.30 | 57.9M |
| 2021-09-02 | 64.80 | $153.65 | 71.2M |
| 2021-09-01 | 63.23 | $152.51 | 80.3M |
| 2021-08-31 | 62.27 | $151.83 | 86.5M |
| 2021-08-30 | 65.34 | $153.12 | 91.0M |
| 2021-08-27 | 58.55 | $148.60 | 55.8M |
| 2021-08-26 | 56.66 | $147.54 | 48.6M |
| 2021-08-25 | 58.63 | $148.36 | 59.0M |
| 2021-08-24 | 61.75 | $149.62 | 48.6M |
| 2021-08-23 | 61.98 | $149.71 | 60.1M |
| 2021-08-20 | 59.63 | $148.19 | 60.5M |
| 2021-08-19 | 57.16 | $146.70 | 87.0M |
| 2021-08-18 | 56.58 | $146.36 | 86.3M |
| 2021-08-17 | 66.08 | $150.19 | 92.2M |
| 2021-08-16 | 68.73 | $151.12 | 103.6M |
| 2021-08-13 | 65.90 | $149.10 | 59.4M |
| 2021-08-12 | 65.60 | $148.89 | 73.8M |
| 2021-08-11 | 60.74 | $145.86 | 48.5M |
| 2021-08-10 | 60.28 | $145.60 | 69.0M |
| 2021-08-09 | 61.56 | $146.09 | 48.9M |
| 2021-08-06 | 61.69 | $146.14 | 54.1M |
| 2021-08-05 | 64.00 | $147.06 | 46.4M |
| 2021-08-04 | 63.85 | $146.95 | 56.4M |
| 2021-08-03 | 64.83 | $147.36 | 64.8M |
| 2021-08-02 | 62.36 | $145.52 | 62.9M |
| 2021-07-30 | 63.14 | $145.86 | 70.4M |
| 2021-07-29 | 62.86 | $145.64 | 56.7M |
| 2021-07-28 | 62.02 | $144.98 | 118.9M |
| 2021-07-27 | 65.84 | $146.77 | 104.8M |
| 2021-07-26 | 70.99 | $148.99 | 72.4M |
| 2021-07-23 | 70.57 | $148.56 | 71.4M |
| 2021-07-22 | 68.80 | $146.80 | 77.3M |
| 2021-07-21 | 67.31 | $145.40 | 75.0M |
| 2021-07-20 | 68.98 | $146.15 | 96.4M |
| 2021-07-19 | 64.89 | $142.45 | 121.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.04
2026-07-17
Close Price
$333.74
Vol: 63.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.66
Average
-42.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.04 | $333.74 | 63.2M |
| 2026-07-16 | -2.33 | $333.26 | 63.0M |
| 2026-07-15 | -2.24 | $327.50 | 61.0M |
| 2026-07-14 | -17.28 | $314.86 | 36.3M |
| 2026-07-13 | -12.35 | $317.31 | 43.3M |
| 2026-07-10 | -3.68 | $315.32 | 34.1M |
| 2026-07-09 | -0.72 | $316.22 | 48.1M |
| 2026-07-08 | -5.01 | $313.39 | 41.3M |
| 2026-07-07 | -15.44 | $310.66 | 42.5M |
| 2026-07-06 | -10.86 | $312.66 | 53.6M |
| 2026-07-02 | -20.09 | $308.63 | 75.4M |
| 2026-07-01 | -52.74 | $294.38 | 50.2M |
| 2026-06-30 | -64.24 | $289.36 | 65.1M |
| 2026-06-29 | -81.70 | $281.74 | 66.4M |
| 2026-06-26 | -77.02 | $283.78 | 261.8M |
| 2026-06-25 | -96.79 | $275.15 | 107.3M |
| 2026-06-24 | -81.01 | $293.08 | 53.1M |
| 2026-06-23 | -76.95 | $294.30 | 52.0M |
| 2026-06-22 | -67.92 | $297.01 | 44.9M |
| 2026-06-18 | -64.59 | $298.01 | 86.0M |
| 2026-06-17 | -71.45 | $295.95 | 42.7M |
| 2026-06-16 | -60.49 | $299.24 | 39.9M |
| 2026-06-15 | -69.89 | $296.42 | 45.7M |
| 2026-06-12 | -87.51 | $291.13 | 38.8M |
| 2026-06-11 | -72.52 | $295.63 | 42.6M |
| 2026-06-10 | -86.01 | $291.58 | 52.8M |
| 2026-06-09 | -90.65 | $290.55 | 70.1M |
| 2026-06-08 | -58.37 | $301.54 | 77.9M |
| 2026-06-05 | -35.63 | $307.34 | 65.3M |
| 2026-06-04 | -18.32 | $311.23 | 44.9M |
| 2026-06-03 | -18.62 | $310.26 | 50.8M |
| 2026-06-02 | -0.64 | $315.20 | 44.5M |
| 2026-06-01 | -21.65 | $306.31 | 48.8M |
| 2026-05-29 | -7.32 | $312.06 | 70.0M |
| 2026-05-28 | -1.66 | $312.51 | 48.2M |
| 2026-05-27 | -5.21 | $310.85 | 50.4M |
| 2026-05-26 | -7.79 | $308.33 | 48.0M |
| 2026-05-22 | -5.57 | $308.82 | 43.7M |
| 2026-05-21 | -1.36 | $304.99 | 43.0M |
| 2026-05-20 | -2.49 | $302.25 | 38.2M |
| 2026-05-19 | -11.09 | $298.97 | 42.2M |
| 2026-05-18 | -14.06 | $297.84 | 34.5M |
| 2026-05-15 | -7.79 | $300.23 | 54.9M |
| 2026-05-14 | -7.56 | $298.21 | 35.3M |
| 2026-05-13 | -5.17 | $298.87 | 52.7M |
| 2026-05-12 | -1.25 | $294.80 | 45.7M |
| 2026-05-11 | -5.54 | $292.68 | 42.2M |
| 2026-05-08 | -3.78 | $293.32 | 52.7M |
| 2026-05-07 | -13.22 | $287.44 | 45.2M |
| 2026-05-06 | -1.63 | $287.51 | 58.3M |
| 2026-05-05 | -9.76 | $284.18 | 49.3M |
| 2026-05-04 | -25.02 | $276.83 | 46.7M |
| 2026-05-01 | -17.05 | $280.14 | 79.9M |
| 2026-04-30 | -15.35 | $271.35 | 91.8M |
| 2026-04-29 | -18.46 | $270.22 | 30.0M |
| 2026-04-28 | -16.83 | $270.71 | 40.0M |
| 2026-04-27 | -26.97 | $267.61 | 41.5M |
| 2026-04-24 | -15.57 | $271.06 | 38.2M |
| 2026-04-23 | -7.73 | $273.43 | 33.4M |
| 2026-04-22 | -3.82 | $273.17 | 43.2M |
| 2026-04-21 | -28.16 | $266.17 | 50.2M |
| 2026-04-20 | -4.24 | $273.05 | 36.6M |
| 2026-04-17 | -7.73 | $270.23 | 61.4M |
| 2026-04-16 | -17.37 | $263.40 | 43.3M |
| 2026-04-15 | -0.62 | $266.43 | 49.9M |
| 2026-04-14 | -20.14 | $258.83 | 48.4M |
| 2026-04-13 | -17.93 | $259.20 | 36.2M |
| 2026-04-10 | -10.25 | $260.48 | 31.3M |
| 2026-04-09 | -10.03 | $260.49 | 28.1M |
| 2026-04-08 | -19.58 | $258.90 | 41.0M |
| 2026-04-07 | -52.92 | $253.50 | 62.1M |
| 2026-04-06 | -21.33 | $258.86 | 29.3M |
| 2026-04-02 | -38.66 | $255.92 | 31.3M |
| 2026-04-01 | -40.37 | $255.63 | 40.1M |
| 2026-03-31 | -59.88 | $253.79 | 49.6M |
| 2026-03-30 | -94.57 | $246.63 | 39.4M |
| 2026-03-27 | -86.36 | $248.80 | 47.9M |
| 2026-03-26 | -74.30 | $252.89 | 41.8M |
| 2026-03-25 | -78.01 | $252.62 | 28.5M |
| 2026-03-24 | -81.27 | $251.64 | 45.2M |
| 2026-03-23 | -81.77 | $251.49 | 40.5M |
| 2026-03-20 | -93.39 | $247.99 | 88.3M |
| 2026-03-19 | -94.24 | $248.96 | 34.9M |
| 2026-03-18 | -96.53 | $249.94 | 35.8M |
| 2026-03-17 | -82.29 | $254.23 | 32.4M |
| 2026-03-16 | -87.59 | $252.82 | 32.1M |
| 2026-03-13 | -97.74 | $250.12 | 36.9M |
| 2026-03-12 | -90.73 | $255.76 | 40.8M |
| 2026-03-11 | -73.09 | $260.81 | 26.2M |
| 2026-03-10 | -73.02 | $260.83 | 30.6M |
| 2026-03-09 | -76.60 | $259.88 | 38.2M |
| 2026-03-06 | -88.35 | $257.46 | 41.1M |
| 2026-03-05 | -80.98 | $260.29 | 49.7M |
| 2026-03-04 | -72.22 | $262.52 | 39.8M |
| 2026-03-03 | -67.39 | $263.75 | 38.6M |
| 2026-03-02 | -63.58 | $264.72 | 41.8M |
| 2026-02-27 | -58.22 | $264.18 | 72.4M |
| 2026-02-26 | -27.68 | $272.95 | 32.3M |
| 2026-02-25 | -23.22 | $274.23 | 33.7M |
| 2026-02-24 | -30.50 | $272.14 | 47.0M |
| 2026-02-23 | -47.33 | $266.18 | 37.3M |
| 2026-02-20 | -45.06 | $264.58 | 42.1M |
| 2026-02-19 | -56.10 | $260.58 | 30.8M |
| 2026-02-18 | -45.69 | $264.35 | 34.2M |
| 2026-02-17 | -45.41 | $263.88 | 58.5M |
| 2026-02-13 | -67.02 | $255.78 | 56.3M |
| 2026-02-12 | -51.15 | $261.73 | 81.1M |
| 2026-02-11 | -14.41 | $275.50 | 51.9M |
| 2026-02-10 | -19.26 | $273.68 | 34.4M |
| 2026-02-09 | -16.76 | $274.62 | 44.6M |
| 2026-02-06 | -7.42 | $278.12 | 50.5M |
| 2026-02-05 | -9.95 | $275.91 | 53.0M |
| 2026-02-04 | -6.92 | $276.49 | 90.5M |
| 2026-02-03 | -8.43 | $269.48 | 64.4M |
| 2026-02-02 | -5.34 | $270.01 | 73.9M |
| 2026-01-30 | -53.34 | $259.48 | 92.4M |
| 2026-01-29 | -56.83 | $258.28 | 67.3M |
| 2026-01-28 | -62.17 | $256.44 | 41.3M |
| 2026-01-27 | -56.86 | $258.27 | 49.6M |
| 2026-01-26 | -65.17 | $255.41 | 56.0M |
| 2026-01-23 | -86.58 | $248.04 | 41.7M |
| 2026-01-22 | -85.68 | $248.35 | 39.7M |
| 2026-01-21 | -87.71 | $247.65 | 54.6M |
| 2026-01-20 | -90.47 | $246.70 | 80.3M |
| 2026-01-16 | -97.38 | $255.53 | 72.1M |
| 2026-01-15 | -88.66 | $258.21 | 39.4M |
| 2026-01-14 | -80.76 | $259.96 | 40.0M |
| 2026-01-13 | -78.12 | $261.05 | 45.7M |
| 2026-01-12 | -81.39 | $260.25 | 45.3M |
| 2026-01-09 | -84.99 | $259.37 | 40.0M |
| 2026-01-08 | -86.34 | $259.04 | 50.4M |
| 2026-01-07 | -97.44 | $260.33 | 48.3M |
| 2026-01-06 | -98.67 | $262.36 | 52.4M |
| 2026-01-05 | -92.53 | $267.26 | 45.6M |
| 2026-01-02 | -77.17 | $271.01 | 37.8M |
| 2025-12-31 | -77.34 | $271.86 | 27.3M |
| 2025-12-30 | -71.71 | $273.08 | 22.1M |
| 2025-12-29 | -68.57 | $273.76 | 23.7M |
| 2025-12-26 | -70.24 | $273.40 | 21.5M |
| 2025-12-24 | -68.34 | $273.81 | 17.9M |
| 2025-12-23 | -75.03 | $272.36 | 29.6M |
| 2025-12-22 | -81.45 | $270.97 | 36.6M |
| 2025-12-19 | -65.14 | $273.67 | 144.6M |
| 2025-12-18 | -71.59 | $272.19 | 51.6M |
| 2025-12-17 | -72.58 | $271.84 | 50.1M |
| 2025-12-16 | -60.13 | $274.61 | 37.6M |
| 2025-12-15 | -62.27 | $274.11 | 50.4M |
| 2025-12-12 | -44.38 | $278.28 | 39.5M |
| 2025-12-11 | -45.45 | $278.03 | 33.2M |
| 2025-12-10 | -42.23 | $278.78 | 33.0M |
| 2025-12-09 | -49.10 | $277.18 | 32.2M |
| 2025-12-08 | -46.05 | $277.89 | 38.2M |
| 2025-12-05 | -42.23 | $278.78 | 47.3M |
| 2025-12-04 | -33.99 | $280.70 | 44.0M |
| 2025-12-03 | -19.18 | $284.15 | 43.5M |
| 2025-12-02 | -5.48 | $286.19 | 53.7M |
| 2025-12-01 | -1.77 | $283.10 | 46.6M |
| 2025-11-28 | -10.16 | $278.85 | 20.1M |
| 2025-11-26 | -18.79 | $277.55 | 33.4M |
| 2025-11-25 | -22.64 | $276.97 | 46.9M |
| 2025-11-24 | -11.67 | $275.92 | 65.6M |
| 2025-11-21 | -46.01 | $271.49 | 59.0M |
| 2025-11-20 | -61.03 | $266.25 | 45.8M |
| 2025-11-19 | -45.37 | $268.56 | 40.4M |
| 2025-11-18 | -45.13 | $267.44 | 45.7M |
| 2025-11-17 | -45.04 | $267.46 | 45.0M |
| 2025-11-14 | -22.43 | $272.41 | 47.4M |
| 2025-11-13 | -14.54 | $272.95 | 49.6M |
| 2025-11-12 | -11.96 | $273.47 | 48.4M |
| 2025-11-11 | -6.43 | $275.25 | 46.2M |
| 2025-11-10 | -24.19 | $269.43 | 41.3M |
| 2025-11-07 | -27.13 | $268.47 | 48.2M |
| 2025-11-06 | -22.66 | $269.77 | 51.2M |
| 2025-11-05 | -21.55 | $270.14 | 43.7M |
| 2025-11-04 | -21.85 | $270.04 | 49.3M |
| 2025-11-03 | -24.82 | $269.05 | 50.2M |
| 2025-10-31 | -20.86 | $270.37 | 86.2M |
| 2025-10-30 | -9.09 | $271.40 | 69.9M |
| 2025-10-29 | -6.24 | $269.70 | 51.1M |
| 2025-10-28 | -3.44 | $269.00 | 41.5M |
| 2025-10-27 | -1.23 | $268.81 | 44.9M |
| 2025-10-24 | -11.60 | $262.82 | 38.3M |
| 2025-10-23 | -26.82 | $259.58 | 32.8M |
| 2025-10-22 | -32.13 | $258.45 | 45.0M |
| 2025-10-21 | -11.84 | $262.77 | 46.7M |
| 2025-10-20 | -10.50 | $262.24 | 90.5M |
| 2025-10-17 | -45.60 | $252.29 | 49.1M |
| 2025-10-16 | -61.95 | $247.45 | 39.8M |
| 2025-10-15 | -43.82 | $249.34 | 33.9M |
| 2025-10-14 | -50.77 | $247.77 | 35.5M |
| 2025-10-13 | -50.52 | $247.66 | 38.1M |
| 2025-10-10 | -57.70 | $245.27 | 62.0M |
| 2025-10-09 | -17.21 | $254.04 | 38.3M |
| 2025-10-08 | -3.62 | $258.06 | 36.5M |
| 2025-10-07 | -8.29 | $256.48 | 32.0M |
| 2025-10-06 | -7.66 | $256.69 | 44.7M |
| 2025-10-03 | -3.66 | $258.02 | 49.2M |
| 2025-10-02 | -5.05 | $257.13 | 42.6M |
| 2025-10-01 | -10.17 | $255.45 | 48.7M |
| 2025-09-30 | -9.38 | $254.63 | 37.7M |
| 2025-09-29 | -10.02 | $254.43 | 40.1M |
| 2025-09-26 | -6.76 | $255.46 | 46.1M |
| 2025-09-25 | -1.50 | $256.87 | 55.2M |
| 2025-09-24 | -16.02 | $252.31 | 42.3M |
| 2025-09-23 | -8.91 | $254.43 | 60.3M |
| 2025-09-22 | -1.75 | $256.08 | 105.5M |
| 2025-09-19 | -3.70 | $245.50 | 163.7M |
| 2025-09-18 | -19.61 | $237.88 | 44.2M |
| 2025-09-17 | -13.28 | $238.99 | 46.5M |
| 2025-09-16 | -18.07 | $238.15 | 63.4M |
| 2025-09-15 | -26.34 | $236.70 | 42.7M |
| 2025-09-12 | -41.33 | $234.07 | 55.8M |
| 2025-09-11 | -64.37 | $230.03 | 50.2M |
| 2025-09-10 | -82.84 | $226.79 | 83.4M |
| 2025-09-09 | -39.74 | $234.35 | 66.3M |
| 2025-09-08 | -19.61 | $237.88 | 49.0M |
| 2025-09-05 | -7.39 | $239.69 | 54.9M |
| 2025-09-04 | -0.51 | $239.78 | 47.5M |
| 2025-09-03 | -1.14 | $238.47 | 66.4M |
| 2025-09-02 | -16.38 | $229.72 | 44.1M |
| 2025-08-29 | -8.91 | $232.14 | 39.4M |
| 2025-08-28 | -7.61 | $232.56 | 38.1M |
| 2025-08-27 | -13.77 | $230.49 | 31.3M |
| 2025-08-26 | -17.28 | $229.31 | 54.6M |
| 2025-08-25 | -23.68 | $227.16 | 31.0M |
| 2025-08-22 | -21.89 | $227.76 | 42.5M |
| 2025-08-21 | -30.40 | $224.90 | 30.6M |
| 2025-08-20 | -27.10 | $226.01 | 42.3M |
| 2025-08-19 | -13.56 | $230.56 | 39.4M |
| 2025-08-18 | -12.58 | $230.89 | 37.5M |
| 2025-08-15 | -10.50 | $231.59 | 56.0M |
| 2025-08-14 | -6.96 | $232.78 | 51.9M |
| 2025-08-13 | -4.99 | $233.33 | 69.9M |
| 2025-08-12 | -4.58 | $229.65 | 55.7M |
| 2025-08-11 | -12.95 | $227.18 | 61.8M |
| 2025-08-08 | -5.59 | $229.35 | 113.9M |
| 2025-08-07 | -4.24 | $220.03 | 90.2M |
| 2025-08-06 | -17.72 | $213.25 | 108.5M |
| 2025-08-05 | -90.06 | $202.92 | 44.2M |
| 2025-08-04 | -87.04 | $203.35 | 75.1M |
| 2025-08-01 | -94.03 | $202.38 | 104.4M |
| 2025-07-31 | -95.48 | $207.57 | 80.7M |
| 2025-07-30 | -79.69 | $209.05 | 45.5M |
| 2025-07-29 | -49.16 | $211.27 | 51.4M |
| 2025-07-28 | -12.85 | $214.05 | 37.9M |
| 2025-07-25 | -13.85 | $213.88 | 40.3M |
| 2025-07-24 | -14.56 | $213.76 | 46.0M |
| 2025-07-23 | -12.26 | $214.15 | 47.0M |
| 2025-07-22 | -10.78 | $214.40 | 46.4M |
| 2025-07-21 | -21.71 | $212.48 | 51.4M |
| 2025-07-18 | -26.07 | $211.18 | 49.0M |
| 2025-07-17 | -29.35 | $210.02 | 48.1M |
| 2025-07-16 | -28.69 | $210.16 | 47.5M |
| 2025-07-15 | -33.65 | $209.11 | 42.3M |
| 2025-07-14 | -35.96 | $208.62 | 38.8M |
| 2025-07-11 | -23.96 | $211.16 | 39.8M |
| 2025-07-10 | -18.05 | $212.41 | 44.4M |
| 2025-07-09 | -24.05 | $211.14 | 48.7M |
| 2025-07-08 | -29.40 | $210.01 | 42.8M |
| 2025-07-07 | -29.68 | $209.95 | 50.2M |
| 2025-07-03 | -5.62 | $213.55 | 35.0M |
| 2025-07-02 | -4.93 | $212.44 | 67.9M |
| 2025-07-01 | -15.67 | $207.82 | 78.8M |
| 2025-06-30 | -18.02 | $205.17 | 91.9M |
| 2025-06-27 | -46.20 | $201.08 | 73.2M |
| 2025-06-26 | -46.91 | $201.00 | 50.8M |
| 2025-06-25 | -41.90 | $201.56 | 39.5M |
| 2025-06-24 | -53.18 | $200.30 | 54.1M |
| 2025-06-23 | -37.09 | $201.50 | 55.8M |
| 2025-06-20 | -41.00 | $201.00 | 96.8M |
| 2025-06-18 | -77.03 | $196.58 | 45.4M |
| 2025-06-17 | -85.48 | $195.64 | 38.9M |
| 2025-06-16 | -69.04 | $198.42 | 43.0M |
| 2025-06-13 | -84.35 | $196.45 | 51.4M |
| 2025-06-12 | -70.56 | $199.20 | 43.9M |
| 2025-06-11 | -74.02 | $198.78 | 61.0M |
| 2025-06-10 | -55.03 | $202.67 | 54.7M |
| 2025-06-09 | -60.99 | $201.45 | 72.9M |
| 2025-06-06 | -48.93 | $203.92 | 46.6M |
| 2025-06-05 | -64.99 | $200.63 | 55.2M |
| 2025-06-04 | -53.75 | $202.82 | 43.6M |
| 2025-06-03 | -51.57 | $203.27 | 46.4M |
| 2025-06-02 | -59.16 | $201.70 | 35.4M |
| 2025-05-30 | -63.27 | $200.85 | 70.8M |
| 2025-05-29 | -68.56 | $199.95 | 51.5M |
| 2025-05-28 | -66.35 | $200.42 | 45.3M |
| 2025-05-27 | -67.34 | $200.21 | 56.3M |
| 2025-05-23 | -90.52 | $195.27 | 78.4M |
| 2025-05-22 | -61.94 | $201.36 | 46.7M |
| 2025-05-21 | -58.52 | $202.09 | 59.2M |
| 2025-05-20 | -36.13 | $206.86 | 42.5M |
| 2025-05-19 | -27.12 | $208.78 | 46.1M |
| 2025-05-16 | -13.33 | $211.26 | 54.7M |
| 2025-05-15 | -12.57 | $211.45 | 45.0M |
| 2025-05-14 | -9.01 | $212.33 | 49.3M |
| 2025-05-13 | -6.59 | $212.93 | 51.9M |
| 2025-05-12 | -15.23 | $210.79 | 63.8M |
| 2025-05-09 | -56.25 | $198.53 | 36.5M |
| 2025-05-08 | -54.09 | $197.49 | 50.5M |
| 2025-05-07 | -42.91 | $196.25 | 68.6M |
| 2025-05-06 | -35.39 | $198.51 | 51.2M |
| 2025-05-05 | -34.55 | $198.89 | 69.0M |
| 2025-05-02 | -20.31 | $205.35 | 101.0M |
| 2025-05-01 | -2.73 | $213.32 | 57.4M |
| 2025-04-30 | -22.67 | $212.50 | 52.3M |
| 2025-04-29 | -24.97 | $211.21 | 36.8M |
| 2025-04-28 | -27.44 | $210.14 | 38.7M |
| 2025-04-25 | -28.97 | $209.28 | 38.2M |
| 2025-04-24 | -30.58 | $208.37 | 47.3M |
| 2025-04-23 | -37.26 | $204.60 | 52.9M |
| 2025-04-22 | -45.88 | $199.74 | 53.0M |
| 2025-04-21 | -57.54 | $193.16 | 46.7M |
| 2025-04-17 | -50.77 | $196.98 | 52.2M |
| 2025-04-16 | -55.58 | $194.27 | 59.7M |
| 2025-04-15 | -41.62 | $202.14 | 51.3M |
| 2025-04-14 | -40.95 | $202.52 | 101.4M |
| 2025-04-11 | -48.70 | $198.15 | 87.4M |
| 2025-04-10 | -62.40 | $190.42 | 121.9M |
| 2025-04-09 | -47.46 | $198.85 | 184.4M |
| 2025-04-08 | -94.31 | $172.42 | 120.9M |
| 2025-04-07 | -86.65 | $181.46 | 160.5M |
| 2025-04-04 | -97.87 | $188.38 | 125.9M |
| 2025-04-03 | -95.16 | $203.19 | 103.4M |
| 2025-04-02 | -53.05 | $223.89 | 35.9M |
| 2025-04-01 | -55.17 | $223.19 | 36.4M |
| 2025-03-31 | -58.39 | $222.13 | 65.3M |
| 2025-03-28 | -73.38 | $217.90 | 39.8M |
| 2025-03-27 | -56.67 | $223.85 | 37.1M |
| 2025-03-26 | -63.18 | $221.53 | 34.5M |
| 2025-03-25 | -58.07 | $223.75 | 34.5M |
| 2025-03-24 | -70.39 | $220.73 | 44.3M |
| 2025-03-21 | -76.31 | $218.27 | 94.1M |
| 2025-03-20 | -86.34 | $214.10 | 48.9M |
| 2025-03-19 | -83.60 | $215.24 | 54.4M |
| 2025-03-18 | -89.73 | $212.69 | 42.4M |
| 2025-03-17 | -86.58 | $214.00 | 48.1M |
| 2025-03-14 | -87.81 | $213.49 | 60.1M |
| 2025-03-13 | -96.97 | $209.68 | 61.4M |
| 2025-03-12 | -94.10 | $216.98 | 62.5M |
| 2025-03-11 | -89.59 | $220.84 | 76.1M |
| 2025-03-10 | -87.35 | $227.48 | 72.1M |
| 2025-03-07 | -47.94 | $239.07 | 46.3M |
| 2025-03-06 | -64.34 | $235.33 | 45.2M |
| 2025-03-05 | -62.54 | $235.74 | 47.2M |
| 2025-03-04 | -60.26 | $235.93 | 53.8M |
| 2025-03-03 | -49.26 | $238.03 | 47.2M |
| 2025-02-28 | -33.58 | $241.84 | 56.8M |
| 2025-02-27 | -52.26 | $237.30 | 41.2M |
| 2025-02-26 | -39.67 | $240.36 | 44.4M |
| 2025-02-25 | -12.18 | $247.04 | 48.0M |
| 2025-02-24 | -7.07 | $247.10 | 51.3M |
| 2025-02-21 | -11.51 | $245.55 | 53.2M |
| 2025-02-20 | -5.28 | $245.83 | 32.3M |
| 2025-02-19 | -8.47 | $244.87 | 32.2M |
| 2025-02-18 | -9.78 | $244.47 | 48.8M |
| 2025-02-14 | -9.31 | $244.60 | 40.9M |
| 2025-02-13 | -20.35 | $241.53 | 53.6M |
| 2025-02-12 | -37.11 | $236.87 | 45.2M |
| 2025-02-11 | -52.39 | $232.62 | 53.7M |
| 2025-02-10 | -70.26 | $227.65 | 33.1M |
| 2025-02-07 | -70.33 | $227.63 | 39.7M |
| 2025-02-06 | -50.23 | $233.22 | 29.9M |
| 2025-02-05 | -52.93 | $232.47 | 39.7M |
| 2025-02-04 | -51.99 | $232.80 | 45.1M |
| 2025-02-03 | -69.12 | $228.01 | 73.1M |
| 2025-01-31 | -44.08 | $236.00 | 101.1M |
| 2025-01-30 | -46.28 | $237.59 | 55.7M |
| 2025-01-29 | -41.44 | $239.36 | 45.5M |
| 2025-01-28 | -51.98 | $238.26 | 75.7M |
| 2025-01-27 | -74.26 | $229.86 | 94.9M |
| 2025-01-24 | -91.65 | $222.78 | 54.7M |
| 2025-01-23 | -89.49 | $223.66 | 60.2M |
| 2025-01-22 | -89.07 | $223.83 | 64.1M |
| 2025-01-21 | -91.99 | $222.64 | 98.1M |
| 2025-01-17 | -93.92 | $229.98 | 68.5M |
| 2025-01-16 | -99.28 | $228.26 | 71.8M |
| 2025-01-15 | -73.17 | $237.87 | 39.8M |
| 2025-01-14 | -88.28 | $233.28 | 39.4M |
| 2025-01-13 | -84.60 | $234.40 | 49.6M |
| 2025-01-10 | -85.79 | $236.85 | 61.7M |
| 2025-01-08 | -86.78 | $242.70 | 37.6M |
| 2025-01-07 | -95.41 | $242.21 | 40.9M |
| 2025-01-06 | -82.29 | $245.00 | 45.0M |
| 2025-01-03 | -91.23 | $243.36 | 40.2M |
| 2025-01-02 | -86.21 | $243.85 | 55.7M |
| 2024-12-31 | -45.66 | $250.42 | 39.5M |
| 2024-12-30 | -34.44 | $252.20 | 35.6M |
| 2024-12-27 | -17.26 | $255.59 | 42.4M |
| 2024-12-26 | -4.11 | $259.02 | 27.3M |
| 2024-12-24 | -0.04 | $258.20 | 23.2M |
| 2024-12-23 | -1.47 | $255.27 | 40.9M |
| 2024-12-20 | -1.89 | $254.49 | 147.5M |
| 2024-12-19 | -15.72 | $249.79 | 60.9M |
| 2024-12-18 | -21.81 | $248.05 | 56.8M |
| 2024-12-17 | -1.24 | $253.48 | 51.4M |
| 2024-12-16 | -1.30 | $251.04 | 51.7M |
| 2024-12-13 | -10.06 | $248.13 | 33.2M |
| 2024-12-12 | -10.70 | $247.96 | 32.8M |
| 2024-12-11 | -15.37 | $246.49 | 45.2M |
| 2024-12-10 | -1.73 | $247.77 | 36.9M |
| 2024-12-09 | -1.90 | $246.75 | 44.6M |
| 2024-12-06 | -7.74 | $242.84 | 36.9M |
| 2024-12-05 | -6.51 | $243.04 | 40.0M |
| 2024-12-04 | -4.80 | $243.01 | 44.4M |
| 2024-12-03 | -0.51 | $242.65 | 38.9M |
| 2024-12-02 | -5.69 | $239.59 | 48.1M |
| 2024-11-29 | -2.65 | $237.33 | 28.5M |
| 2024-11-27 | -4.76 | $234.93 | 33.5M |
| 2024-11-26 | -3.22 | $235.06 | 46.0M |
| 2024-11-25 | -9.99 | $232.87 | 90.2M |
| 2024-11-22 | -32.36 | $229.87 | 38.2M |
| 2024-11-21 | -41.34 | $228.52 | 42.1M |
| 2024-11-20 | -38.15 | $229.00 | 35.2M |
| 2024-11-19 | -44.46 | $228.28 | 36.2M |
| 2024-11-18 | -49.67 | $228.02 | 44.7M |
| 2024-11-15 | -69.14 | $225.00 | 47.9M |
| 2024-11-14 | -50.35 | $228.22 | 44.9M |
| 2024-11-13 | -68.44 | $225.12 | 48.6M |
| 2024-11-12 | -73.63 | $224.23 | 40.4M |
| 2024-11-11 | -74.58 | $224.23 | 42.0M |
| 2024-11-08 | -59.22 | $226.96 | 38.3M |
| 2024-11-07 | -56.30 | $227.48 | 42.1M |
| 2024-11-06 | -83.07 | $222.72 | 54.6M |
| 2024-11-05 | -78.97 | $223.45 | 28.1M |
| 2024-11-04 | -87.06 | $222.01 | 44.9M |
| 2024-11-01 | -84.67 | $222.91 | 65.3M |
| 2024-10-31 | -71.66 | $225.91 | 64.4M |
| 2024-10-30 | -45.73 | $230.10 | 47.1M |
| 2024-10-29 | -23.64 | $233.67 | 35.4M |
| 2024-10-28 | -25.31 | $233.40 | 36.1M |
| 2024-10-25 | -37.62 | $231.41 | 38.8M |
| 2024-10-24 | -42.82 | $230.57 | 31.1M |
| 2024-10-23 | -41.65 | $230.76 | 52.3M |
| 2024-10-22 | -10.09 | $235.86 | 38.8M |
| 2024-10-21 | -6.25 | $236.48 | 36.3M |
| 2024-10-18 | -15.41 | $235.00 | 46.4M |
| 2024-10-17 | -33.04 | $232.15 | 33.0M |
| 2024-10-16 | -35.33 | $231.78 | 34.1M |
| 2024-10-15 | -18.25 | $233.85 | 64.8M |
| 2024-10-14 | -9.63 | $231.30 | 39.9M |
| 2024-10-11 | -28.90 | $227.55 | 31.8M |
| 2024-10-10 | -21.13 | $229.04 | 28.2M |
| 2024-10-09 | -18.52 | $229.54 | 33.6M |
| 2024-10-08 | -38.18 | $225.77 | 31.9M |
| 2024-10-07 | -59.47 | $221.69 | 39.5M |
| 2024-10-04 | -32.81 | $226.80 | 37.3M |
| 2024-10-03 | -38.71 | $225.67 | 34.0M |
| 2024-10-02 | -32.92 | $226.78 | 32.9M |
| 2024-10-01 | -35.89 | $226.21 | 63.3M |
| 2024-09-30 | -0.47 | $233.00 | 54.8M |
| 2024-09-27 | -27.65 | $227.79 | 34.0M |
| 2024-09-26 | -29.06 | $227.52 | 36.6M |
| 2024-09-25 | -35.05 | $226.37 | 42.3M |
| 2024-09-24 | -29.84 | $227.37 | 43.6M |
| 2024-09-23 | -34.53 | $226.47 | 54.1M |
| 2024-09-20 | -25.51 | $228.20 | 318.7M |
| 2024-09-19 | -21.32 | $228.87 | 66.8M |
| 2024-09-18 | -64.37 | $220.69 | 59.9M |
| 2024-09-17 | -84.89 | $216.79 | 45.5M |
| 2024-09-16 | -87.37 | $216.32 | 59.4M |
| 2024-09-13 | -64.28 | $222.50 | 36.8M |
| 2024-09-12 | -62.62 | $222.77 | 37.5M |
| 2024-09-11 | -63.29 | $222.66 | 44.6M |
| 2024-09-10 | -79.03 | $220.11 | 51.6M |
| 2024-09-09 | -69.34 | $220.91 | 67.2M |
| 2024-09-06 | -57.76 | $220.82 | 48.4M |
| 2024-09-05 | -43.75 | $222.38 | 36.6M |
| 2024-09-04 | -45.50 | $220.85 | 43.8M |
| 2024-09-03 | -31.87 | $222.77 | 50.2M |
| 2024-08-30 | -10.62 | $229.00 | 53.0M |
| 2024-08-29 | -8.48 | $229.79 | 51.9M |
| 2024-08-28 | -9.95 | $226.49 | 38.1M |
| 2024-08-27 | -2.50 | $228.03 | 35.9M |
| 2024-08-26 | -3.59 | $227.18 | 30.6M |
| 2024-08-23 | -4.64 | $226.84 | 38.7M |
| 2024-08-22 | -11.78 | $224.53 | 43.7M |
| 2024-08-21 | -4.94 | $226.40 | 34.8M |
| 2024-08-20 | -2.12 | $226.51 | 30.3M |
| 2024-08-19 | -3.39 | $225.89 | 40.7M |
| 2024-08-16 | -5.44 | $226.05 | 44.3M |
| 2024-08-15 | -9.63 | $224.72 | 46.4M |
| 2024-08-14 | -25.32 | $221.72 | 42.0M |
| 2024-08-13 | -28.74 | $221.27 | 44.2M |
| 2024-08-12 | -46.54 | $217.53 | 38.0M |
| 2024-08-09 | -50.91 | $216.24 | 42.2M |
| 2024-08-08 | -58.02 | $213.31 | 47.2M |
| 2024-08-07 | -66.48 | $209.82 | 63.5M |
| 2024-08-06 | -72.76 | $207.23 | 69.7M |
| 2024-08-05 | -67.81 | $209.27 | 119.5M |
| 2024-08-02 | -76.82 | $219.86 | 105.6M |
| 2024-08-01 | -83.46 | $218.36 | 62.5M |
| 2024-07-31 | -67.01 | $222.08 | 50.0M |
| 2024-07-30 | -81.51 | $218.80 | 41.6M |
| 2024-07-29 | -75.03 | $218.24 | 36.3M |
| 2024-07-26 | -71.56 | $217.96 | 41.6M |
| 2024-07-25 | -73.30 | $217.49 | 51.4M |
| 2024-07-24 | -69.40 | $218.54 | 61.8M |
| 2024-07-23 | -42.70 | $225.01 | 40.0M |
| 2024-07-22 | -43.31 | $223.96 | 48.2M |
| 2024-07-19 | -42.17 | $224.31 | 49.2M |
| 2024-07-18 | -42.59 | $224.18 | 66.0M |
| 2024-07-17 | -27.25 | $228.88 | 57.3M |
| 2024-07-16 | -7.87 | $234.82 | 43.2M |
| 2024-07-15 | -9.24 | $234.40 | 62.6M |
| 2024-07-12 | -9.59 | $230.54 | 53.0M |
| 2024-07-11 | -20.80 | $227.57 | 64.7M |
| 2024-07-10 | -0.25 | $232.98 | 62.6M |
| 2024-07-09 | -1.93 | $228.68 | 48.2M |
| 2024-07-08 | -0.08 | $227.82 | 59.1M |
| 2024-07-05 | -0.32 | $226.34 | 60.4M |
| 2024-07-03 | 0.00 | $221.55 | 37.4M |
| 2024-07-02 | -0.39 | $220.27 | 58.0M |
| 2024-07-01 | -12.30 | $216.75 | 60.4M |
| 2024-06-28 | -31.63 | $210.62 | 82.5M |
| 2024-06-27 | -20.14 | $214.10 | 49.8M |
| 2024-06-26 | -22.65 | $213.25 | 66.2M |
| 2024-06-25 | -35.79 | $209.07 | 56.7M |
| 2024-06-24 | -37.50 | $208.14 | 80.7M |
| 2024-06-21 | -37.86 | $207.49 | 246.4M |
| 2024-06-20 | -31.34 | $209.68 | 86.2M |
| 2024-06-18 | -17.61 | $214.29 | 79.9M |
| 2024-06-17 | -10.52 | $216.67 | 93.7M |
| 2024-06-14 | -22.97 | $212.49 | 70.1M |
| 2024-06-13 | -17.75 | $214.24 | 97.9M |
| 2024-06-12 | -21.24 | $213.07 | 198.1M |
| 2024-06-11 | -0.05 | $207.15 | 172.4M |
| 2024-06-10 | -32.97 | $193.12 | 97.3M |
| 2024-06-07 | -0.34 | $196.89 | 53.1M |
| 2024-06-06 | -16.36 | $194.48 | 41.2M |
| 2024-06-05 | -6.67 | $195.87 | 54.2M |
| 2024-06-04 | -6.93 | $194.35 | 47.5M |
| 2024-06-03 | -6.59 | $194.03 | 50.1M |
| 2024-05-31 | -5.96 | $192.25 | 75.2M |
| 2024-05-30 | -7.73 | $191.29 | 49.9M |
| 2024-05-29 | -11.34 | $190.29 | 53.1M |
| 2024-05-28 | -12.60 | $189.99 | 52.3M |
| 2024-05-24 | -11.98 | $189.98 | 36.3M |
| 2024-05-23 | -25.05 | $186.88 | 51.0M |
| 2024-05-22 | -7.78 | $190.90 | 34.6M |
| 2024-05-21 | -1.43 | $192.35 | 42.3M |
| 2024-05-20 | -3.26 | $191.04 | 44.4M |
| 2024-05-17 | -4.67 | $189.87 | 41.3M |
| 2024-05-16 | -4.66 | $189.84 | 52.8M |
| 2024-05-15 | -3.50 | $189.72 | 70.4M |
| 2024-05-14 | -3.59 | $187.43 | 52.4M |
| 2024-05-13 | -3.56 | $186.28 | 72.0M |
| 2024-05-10 | -17.23 | $183.05 | 50.8M |
| 2024-05-09 | -10.60 | $184.57 | 49.0M |
| 2024-05-08 | -18.59 | $182.74 | 45.1M |
| 2024-05-07 | -20.07 | $182.40 | 77.3M |
| 2024-05-06 | -23.08 | $181.71 | 78.6M |
| 2024-05-03 | -15.79 | $183.38 | 163.2M |
| 2024-05-02 | -37.32 | $173.03 | 94.2M |
| 2024-05-01 | -63.45 | $169.30 | 50.4M |
| 2024-04-30 | -56.23 | $170.33 | 65.9M |
| 2024-04-29 | -34.03 | $173.50 | 68.2M |
| 2024-04-26 | -63.45 | $169.30 | 44.8M |
| 2024-04-25 | -59.31 | $169.89 | 50.6M |
| 2024-04-24 | -65.41 | $169.02 | 48.3M |
| 2024-04-23 | -80.25 | $166.90 | 49.5M |
| 2024-04-22 | -87.68 | $165.84 | 48.1M |
| 2024-04-19 | -93.56 | $165.00 | 68.1M |
| 2024-04-18 | -95.85 | $167.04 | 43.1M |
| 2024-04-17 | -92.30 | $168.00 | 50.9M |
| 2024-04-16 | -80.36 | $169.38 | 73.7M |
| 2024-04-15 | -51.73 | $172.69 | 73.5M |
| 2024-04-12 | -18.34 | $176.55 | 101.7M |
| 2024-04-11 | -31.40 | $175.04 | 91.1M |
| 2024-04-10 | -94.20 | $167.78 | 49.7M |
| 2024-04-09 | -86.21 | $169.67 | 42.5M |
| 2024-04-08 | -97.89 | $168.45 | 37.4M |
| 2024-04-05 | -87.07 | $169.58 | 42.1M |
| 2024-04-04 | -94.35 | $168.82 | 53.7M |
| 2024-04-03 | -86.40 | $169.65 | 47.7M |
| 2024-04-02 | -94.16 | $168.84 | 49.3M |
| 2024-04-01 | -84.87 | $170.03 | 46.2M |
| 2024-03-28 | -75.17 | $171.48 | 65.7M |
| 2024-03-27 | -65.77 | $173.31 | 60.3M |
| 2024-03-26 | -91.66 | $169.71 | 57.4M |
| 2024-03-25 | -84.71 | $170.85 | 54.3M |
| 2024-03-22 | -75.44 | $172.28 | 71.2M |
| 2024-03-21 | -82.60 | $171.37 | 106.2M |
| 2024-03-20 | -38.49 | $178.67 | 53.4M |
| 2024-03-19 | -54.14 | $176.08 | 55.2M |
| 2024-03-18 | -68.40 | $173.72 | 75.6M |
| 2024-03-15 | -75.05 | $172.62 | 121.8M |
| 2024-03-14 | -72.75 | $173.00 | 72.9M |
| 2024-03-13 | -84.51 | $171.13 | 52.5M |
| 2024-03-12 | -73.25 | $173.23 | 59.8M |
| 2024-03-11 | -78.89 | $172.75 | 60.1M |
| 2024-03-08 | -89.58 | $170.73 | 76.3M |
| 2024-03-07 | -97.63 | $169.00 | 71.8M |
| 2024-03-06 | -98.03 | $169.12 | 68.6M |
| 2024-03-05 | -97.67 | $170.12 | 95.1M |
| 2024-03-04 | -92.41 | $175.10 | 81.5M |
| 2024-03-01 | -83.32 | $179.66 | 73.6M |
| 2024-02-29 | -87.29 | $180.75 | 136.7M |
| 2024-02-28 | -81.61 | $181.42 | 49.0M |
| 2024-02-27 | -73.07 | $182.63 | 54.3M |
| 2024-02-26 | -85.25 | $181.16 | 40.9M |
| 2024-02-23 | -78.92 | $182.52 | 45.1M |
| 2024-02-22 | -69.92 | $184.37 | 52.3M |
| 2024-02-21 | -82.08 | $182.32 | 41.5M |
| 2024-02-20 | -86.51 | $181.56 | 53.7M |
| 2024-02-16 | -82.14 | $182.31 | 49.8M |
| 2024-02-15 | -73.09 | $183.86 | 65.4M |
| 2024-02-14 | -71.40 | $184.15 | 54.6M |
| 2024-02-13 | -66.20 | $185.04 | 56.5M |
| 2024-02-12 | -53.88 | $187.15 | 41.8M |
| 2024-02-09 | -43.96 | $188.85 | 45.2M |
| 2024-02-08 | -47.05 | $188.32 | 41.0M |
| 2024-02-07 | -40.69 | $189.41 | 53.4M |
| 2024-02-06 | -41.33 | $189.30 | 43.5M |
| 2024-02-05 | -50.79 | $187.68 | 69.7M |
| 2024-02-02 | -61.47 | $185.85 | 102.6M |
| 2024-02-01 | -58.73 | $186.86 | 64.9M |
| 2024-01-31 | -73.91 | $184.40 | 55.5M |
| 2024-01-30 | -51.45 | $188.04 | 55.9M |
| 2024-01-29 | -28.69 | $191.73 | 47.1M |
| 2024-01-26 | -24.43 | $192.42 | 44.6M |
| 2024-01-25 | -13.63 | $194.17 | 54.8M |
| 2024-01-24 | -11.60 | $194.50 | 53.6M |
| 2024-01-23 | -3.66 | $195.18 | 42.4M |
| 2024-01-22 | -18.86 | $193.89 | 60.1M |
| 2024-01-19 | -34.95 | $191.56 | 68.9M |
| 2024-01-18 | -51.68 | $188.63 | 78.0M |
| 2024-01-17 | -85.67 | $182.68 | 47.3M |
| 2024-01-16 | -81.02 | $183.63 | 65.6M |
| 2024-01-12 | -70.44 | $185.92 | 40.5M |
| 2024-01-11 | -72.13 | $185.59 | 49.1M |
| 2024-01-10 | -69.05 | $186.19 | 46.8M |
| 2024-01-09 | -74.45 | $185.14 | 42.8M |
| 2024-01-08 | -72.29 | $185.56 | 59.1M |
| 2024-01-05 | -94.81 | $181.18 | 62.4M |
| 2024-01-04 | -94.50 | $181.91 | 72.0M |
| 2024-01-03 | -94.94 | $184.25 | 58.4M |
| 2024-01-02 | -88.87 | $185.64 | 82.5M |
| 2023-12-29 | -58.26 | $192.53 | 42.7M |
| 2023-12-28 | -49.63 | $193.58 | 34.0M |
| 2023-12-27 | -53.16 | $193.15 | 48.1M |
| 2023-12-26 | -53.99 | $193.05 | 28.9M |
| 2023-12-22 | -49.47 | $193.60 | 37.1M |
| 2023-12-21 | -40.59 | $194.68 | 46.5M |
| 2023-12-20 | -39.36 | $194.83 | 52.2M |
| 2023-12-19 | -22.02 | $196.94 | 40.7M |
| 2023-12-18 | -30.65 | $195.89 | 55.8M |
| 2023-12-15 | -16.84 | $197.57 | 128.5M |
| 2023-12-14 | -12.41 | $198.11 | 66.8M |
| 2023-12-13 | -0.38 | $197.96 | 70.4M |
| 2023-12-12 | -13.21 | $194.71 | 52.7M |
| 2023-12-11 | -23.85 | $193.18 | 60.9M |
| 2023-12-08 | -2.25 | $195.71 | 53.4M |
| 2023-12-07 | -5.53 | $194.27 | 47.5M |
| 2023-12-06 | -18.53 | $192.32 | 41.1M |
| 2023-12-05 | -6.35 | $193.42 | 66.6M |
| 2023-12-04 | -20.93 | $189.43 | 43.4M |
| 2023-12-01 | -8.63 | $191.24 | 45.7M |
| 2023-11-30 | -15.22 | $189.95 | 48.8M |
| 2023-11-29 | -15.61 | $189.37 | 43.0M |
| 2023-11-28 | -10.11 | $190.40 | 38.4M |
| 2023-11-27 | -12.54 | $189.79 | 40.6M |
| 2023-11-24 | -11.34 | $189.97 | 24.0M |
| 2023-11-22 | -5.94 | $191.31 | 39.6M |
| 2023-11-21 | -4.84 | $190.64 | 38.1M |
| 2023-11-20 | -1.75 | $191.45 | 46.5M |
| 2023-11-17 | -5.02 | $189.69 | 50.9M |
| 2023-11-16 | -4.94 | $189.71 | 54.4M |
| 2023-11-15 | -6.25 | $188.01 | 53.8M |
| 2023-11-14 | -2.99 | $187.44 | 60.1M |
| 2023-11-13 | -8.47 | $184.80 | 43.6M |
| 2023-11-10 | -0.81 | $186.40 | 66.2M |
| 2023-11-09 | -9.27 | $182.41 | 53.8M |
| 2023-11-08 | -3.15 | $182.89 | 49.3M |
| 2023-11-07 | -3.70 | $181.82 | 70.5M |
| 2023-11-06 | -18.66 | $179.23 | 63.8M |
| 2023-11-03 | -34.13 | $176.65 | 79.8M |
| 2023-11-02 | -28.61 | $177.57 | 77.3M |
| 2023-11-01 | -50.21 | $173.97 | 56.9M |
| 2023-10-31 | -69.41 | $170.77 | 44.8M |
| 2023-10-30 | -72.29 | $170.29 | 51.1M |
| 2023-10-27 | -84.70 | $168.22 | 58.5M |
| 2023-10-26 | -92.68 | $166.89 | 70.6M |
| 2023-10-25 | -76.36 | $171.10 | 57.2M |
| 2023-10-24 | -60.46 | $173.44 | 43.8M |
| 2023-10-23 | -63.45 | $173.00 | 56.0M |
| 2023-10-20 | -64.27 | $172.88 | 64.2M |
| 2023-10-19 | -46.74 | $175.46 | 59.3M |
| 2023-10-18 | -44.16 | $175.84 | 54.8M |
| 2023-10-17 | -35.26 | $177.15 | 57.5M |
| 2023-10-16 | -24.59 | $178.72 | 52.5M |
| 2023-10-13 | -23.71 | $178.85 | 51.5M |
| 2023-10-12 | -11.07 | $180.71 | 56.7M |
| 2023-10-11 | -0.41 | $179.80 | 47.6M |
| 2023-10-10 | -10.99 | $178.39 | 43.7M |
| 2023-10-09 | -9.11 | $178.99 | 42.4M |
| 2023-10-06 | -22.16 | $177.49 | 57.3M |
| 2023-10-05 | -42.51 | $174.91 | 48.5M |
| 2023-10-04 | -52.37 | $173.66 | 53.0M |
| 2023-10-03 | -77.48 | $172.40 | 49.6M |
| 2023-10-02 | -72.59 | $173.75 | 52.2M |
| 2023-09-29 | -83.94 | $171.21 | 51.9M |
| 2023-09-28 | -86.27 | $170.69 | 56.3M |
| 2023-09-27 | -93.41 | $170.43 | 66.9M |
| 2023-09-26 | -98.36 | $171.96 | 64.6M |
| 2023-09-25 | -84.55 | $176.08 | 46.2M |
| 2023-09-22 | -92.40 | $174.79 | 56.7M |
| 2023-09-21 | -97.63 | $173.93 | 63.1M |
| 2023-09-20 | -88.14 | $175.49 | 58.4M |
| 2023-09-19 | -66.36 | $179.07 | 51.8M |
| 2023-09-18 | -73.05 | $177.97 | 67.3M |
| 2023-09-15 | -83.07 | $175.01 | 109.3M |
| 2023-09-14 | -79.02 | $175.74 | 60.9M |
| 2023-09-13 | -87.51 | $174.21 | 84.3M |
| 2023-09-12 | -75.92 | $176.30 | 90.4M |
| 2023-09-11 | -58.93 | $179.36 | 59.0M |
| 2023-09-08 | -65.48 | $178.18 | 65.6M |
| 2023-09-07 | -68.92 | $177.56 | 112.5M |
| 2023-09-06 | -39.23 | $182.91 | 81.8M |
| 2023-09-05 | -1.55 | $189.70 | 45.3M |
| 2023-09-01 | -2.56 | $189.46 | 45.8M |
| 2023-08-31 | -7.28 | $187.87 | 60.8M |
| 2023-08-30 | -23.13 | $187.65 | 60.8M |
| 2023-08-29 | -47.63 | $184.12 | 53.0M |
| 2023-08-28 | -66.77 | $180.19 | 43.8M |
| 2023-08-25 | -73.15 | $178.61 | 51.4M |
| 2023-08-24 | -82.16 | $176.38 | 54.9M |
| 2023-08-23 | -63.71 | $181.12 | 52.7M |
| 2023-08-22 | -79.12 | $177.23 | 42.1M |
| 2023-08-21 | -84.63 | $175.84 | 46.3M |
| 2023-08-18 | -89.98 | $174.49 | 61.2M |
| 2023-08-17 | -97.81 | $174.00 | 66.1M |
| 2023-08-16 | -99.66 | $176.57 | 47.0M |
| 2023-08-15 | -95.85 | $177.45 | 43.6M |
| 2023-08-14 | -86.58 | $179.46 | 43.7M |
| 2023-08-11 | -94.28 | $177.79 | 52.0M |
| 2023-08-10 | -95.48 | $177.97 | 54.7M |
| 2023-08-09 | -94.44 | $178.19 | 60.4M |
| 2023-08-08 | -88.27 | $179.80 | 67.8M |
| 2023-08-07 | -92.82 | $178.85 | 97.6M |
| 2023-08-04 | -99.57 | $181.99 | 116.0M |
| 2023-08-03 | -60.71 | $191.17 | 62.2M |
| 2023-08-02 | -48.58 | $192.58 | 50.4M |
| 2023-08-01 | -22.53 | $195.61 | 35.3M |
| 2023-07-31 | -15.31 | $196.45 | 38.8M |
| 2023-07-28 | -20.64 | $195.83 | 48.3M |
| 2023-07-27 | -43.08 | $193.22 | 47.5M |
| 2023-07-26 | -32.07 | $194.50 | 47.5M |
| 2023-07-25 | -36.70 | $193.62 | 37.3M |
| 2023-07-24 | -42.15 | $192.75 | 45.5M |
| 2023-07-21 | -47.58 | $191.94 | 72.0M |
| 2023-07-20 | -35.03 | $193.13 | 59.6M |
| 2023-07-19 | -20.01 | $195.10 | 80.5M |
| 2023-07-18 | -6.31 | $193.73 | 48.4M |
| 2023-07-17 | -4.12 | $193.99 | 50.5M |
| 2023-07-14 | -31.88 | $190.69 | 41.6M |
| 2023-07-13 | -31.62 | $190.54 | 41.3M |
| 2023-07-12 | -37.80 | $189.77 | 60.8M |
| 2023-07-11 | -47.37 | $188.08 | 46.6M |
| 2023-07-10 | -42.38 | $188.61 | 59.9M |
| 2023-07-07 | -22.33 | $190.68 | 46.8M |
| 2023-07-06 | -15.56 | $191.81 | 45.2M |
| 2023-07-05 | -18.36 | $191.33 | 46.9M |
| 2023-07-03 | -11.77 | $192.46 | 31.5M |
| 2023-06-30 | -2.97 | $193.97 | 85.2M |
| 2023-06-29 | -3.65 | $189.59 | 46.3M |
| 2023-06-28 | -4.95 | $189.25 | 51.2M |
| 2023-06-27 | -2.79 | $188.06 | 50.7M |
| 2023-06-26 | -18.61 | $185.27 | 48.1M |
| 2023-06-23 | -5.55 | $186.68 | 53.1M |
| 2023-06-22 | -0.30 | $187.00 | 51.2M |
| 2023-06-21 | -18.40 | $183.96 | 49.5M |
| 2023-06-20 | -12.02 | $185.01 | 49.8M |
| 2023-06-16 | -12.57 | $184.92 | 101.3M |
| 2023-06-15 | -3.19 | $186.01 | 65.4M |
| 2023-06-14 | -6.88 | $183.95 | 57.5M |
| 2023-06-13 | -11.29 | $183.31 | 54.9M |
| 2023-06-12 | -7.98 | $183.79 | 54.8M |
| 2023-06-09 | -27.46 | $180.96 | 48.9M |
| 2023-06-08 | -30.14 | $180.57 | 50.2M |
| 2023-06-07 | -49.07 | $177.82 | 61.9M |
| 2023-06-06 | -39.50 | $179.21 | 64.8M |
| 2023-06-05 | -36.96 | $179.58 | 121.9M |
| 2023-06-02 | -7.31 | $180.95 | 62.0M |
| 2023-06-01 | -0.19 | $180.09 | 68.9M |
| 2023-05-31 | -13.96 | $177.25 | 99.6M |
| 2023-05-30 | -11.51 | $177.30 | 56.0M |
| 2023-05-26 | -7.95 | $175.43 | 54.8M |
| 2023-05-25 | -28.15 | $172.99 | 56.1M |
| 2023-05-24 | -37.67 | $171.84 | 45.1M |
| 2023-05-23 | -35.54 | $171.56 | 50.7M |
| 2023-05-22 | -16.11 | $174.20 | 43.6M |
| 2023-05-19 | -9.05 | $175.16 | 55.8M |
| 2023-05-18 | -1.53 | $175.05 | 65.5M |
| 2023-05-17 | -16.12 | $172.69 | 58.0M |
| 2023-05-16 | -21.37 | $172.07 | 42.1M |
| 2023-05-15 | -21.37 | $172.07 | 37.3M |
| 2023-05-12 | -17.13 | $172.57 | 45.5M |
| 2023-05-11 | -7.12 | $173.75 | 49.5M |
| 2023-05-10 | -5.75 | $173.56 | 53.7M |
| 2023-05-09 | -17.42 | $171.77 | 45.3M |
| 2023-05-08 | -5.51 | $173.50 | 56.0M |
| 2023-05-05 | -5.03 | $173.57 | 113.5M |
| 2023-05-04 | -46.05 | $165.79 | 81.2M |
| 2023-05-03 | -31.15 | $167.45 | 65.1M |
| 2023-05-02 | -17.90 | $168.54 | 48.4M |
| 2023-05-01 | -8.06 | $169.59 | 52.5M |
| 2023-04-28 | -1.69 | $169.68 | 55.3M |
| 2023-04-27 | -1.71 | $168.41 | 64.9M |
| 2023-04-26 | -49.94 | $163.76 | 45.5M |
| 2023-04-25 | -36.04 | $163.77 | 48.7M |
| 2023-04-24 | -23.23 | $165.33 | 41.9M |
| 2023-04-21 | -25.78 | $165.02 | 58.3M |
| 2023-04-20 | -12.40 | $166.65 | 52.5M |
| 2023-04-19 | -4.35 | $167.63 | 47.7M |
| 2023-04-18 | -8.22 | $166.47 | 49.9M |
| 2023-04-17 | -12.69 | $165.23 | 41.5M |
| 2023-04-14 | -12.84 | $165.21 | 49.4M |
| 2023-04-13 | -8.42 | $165.56 | 68.4M |
| 2023-04-12 | -39.83 | $160.10 | 50.1M |
| 2023-04-11 | -35.70 | $160.80 | 47.6M |
| 2023-04-10 | -25.13 | $162.03 | 47.7M |
| 2023-04-06 | -11.34 | $164.66 | 45.4M |
| 2023-04-05 | -16.02 | $163.76 | 51.5M |
| 2023-04-04 | -6.29 | $165.63 | 46.3M |
| 2023-04-03 | -0.64 | $166.17 | 57.0M |
| 2023-03-31 | -0.58 | $164.90 | 68.7M |
| 2023-03-30 | -0.73 | $162.36 | 49.5M |
| 2023-03-29 | -7.51 | $160.77 | 51.3M |
| 2023-03-28 | -24.62 | $157.65 | 46.0M |
| 2023-03-27 | -21.16 | $158.28 | 52.4M |
| 2023-03-24 | -10.36 | $160.25 | 59.3M |
| 2023-03-23 | -17.60 | $158.93 | 67.6M |
| 2023-03-22 | -23.63 | $157.83 | 75.7M |
| 2023-03-21 | -0.77 | $159.28 | 73.9M |
| 2023-03-20 | -3.02 | $157.40 | 73.6M |
| 2023-03-17 | -13.55 | $155.00 | 98.9M |
| 2023-03-16 | -4.86 | $155.85 | 76.3M |
| 2023-03-15 | -26.87 | $152.99 | 77.2M |
| 2023-03-14 | -30.09 | $152.59 | 73.7M |
| 2023-03-13 | -47.14 | $150.47 | 84.5M |
| 2023-03-10 | -62.99 | $148.50 | 68.6M |
| 2023-03-09 | -46.18 | $150.59 | 53.8M |
| 2023-03-08 | -27.84 | $152.87 | 47.2M |
| 2023-03-07 | -38.05 | $151.60 | 56.2M |
| 2023-03-06 | -20.11 | $153.83 | 87.6M |
| 2023-03-03 | -47.11 | $151.03 | 70.7M |
| 2023-03-02 | -85.09 | $145.91 | 52.3M |
| 2023-03-01 | -75.16 | $145.31 | 55.5M |
| 2023-02-28 | -62.08 | $147.41 | 50.5M |
| 2023-02-27 | -58.90 | $147.92 | 45.0M |
| 2023-02-24 | -66.44 | $146.71 | 55.5M |
| 2023-02-23 | -49.69 | $149.40 | 48.4M |
| 2023-02-22 | -45.61 | $148.91 | 51.0M |
| 2023-02-21 | -47.93 | $148.48 | 58.9M |
| 2023-02-17 | -24.79 | $152.55 | 59.1M |
| 2023-02-16 | -15.85 | $153.71 | 68.2M |
| 2023-02-15 | -8.68 | $155.33 | 65.7M |
| 2023-02-14 | -17.70 | $153.20 | 61.7M |
| 2023-02-13 | -14.95 | $153.85 | 62.2M |
| 2023-02-10 | -24.77 | $151.01 | 57.5M |
| 2023-02-09 | -25.10 | $150.87 | 56.0M |
| 2023-02-08 | -20.28 | $151.92 | 64.1M |
| 2023-02-07 | -9.33 | $154.65 | 83.3M |
| 2023-02-06 | -19.31 | $151.73 | 69.9M |
| 2023-02-03 | -8.86 | $154.50 | 154.4M |
| 2023-02-02 | -1.36 | $150.82 | 118.3M |
| 2023-02-01 | -8.01 | $145.43 | 77.7M |
| 2023-01-31 | -12.75 | $144.29 | 65.9M |
| 2023-01-30 | -18.34 | $143.00 | 64.0M |
| 2023-01-27 | -5.64 | $145.93 | 70.6M |
| 2023-01-26 | -1.44 | $143.96 | 54.1M |
| 2023-01-25 | -7.62 | $141.86 | 65.8M |
| 2023-01-24 | -4.13 | $142.53 | 66.4M |
| 2023-01-23 | -11.54 | $141.11 | 81.8M |
| 2023-01-20 | -5.12 | $137.87 | 80.2M |
| 2023-01-19 | -23.13 | $135.27 | 58.3M |
| 2023-01-18 | -23.55 | $135.21 | 69.7M |
| 2023-01-17 | -12.69 | $135.94 | 63.6M |
| 2023-01-13 | -39.93 | $134.76 | 57.8M |
| 2023-01-12 | -58.92 | $133.41 | 71.4M |
| 2023-01-11 | -63.88 | $133.49 | 69.5M |
| 2023-01-10 | -74.57 | $130.73 | 63.9M |
| 2023-01-09 | -76.82 | $130.15 | 70.8M |
| 2023-01-06 | -78.88 | $129.62 | 87.8M |
| 2023-01-05 | -96.71 | $125.02 | 81.0M |
| 2023-01-04 | -91.51 | $126.36 | 89.1M |
| 2023-01-03 | -96.64 | $125.07 | 112.1M |
| 2022-12-30 | -83.79 | $129.93 | 77.0M |
| 2022-12-29 | -85.07 | $129.61 | 75.7M |
| 2022-12-28 | -99.32 | $126.04 | 85.4M |
| 2022-12-27 | -94.10 | $130.03 | 69.0M |
| 2022-12-23 | -89.57 | $131.86 | 63.8M |
| 2022-12-22 | -88.87 | $132.23 | 77.9M |
| 2022-12-21 | -74.66 | $135.45 | 85.9M |
| 2022-12-20 | -89.02 | $132.30 | 77.4M |
| 2022-12-19 | -94.88 | $132.37 | 79.6M |
| 2022-12-16 | -95.89 | $134.51 | 160.2M |
| 2022-12-15 | -97.18 | $136.50 | 98.9M |
| 2022-12-14 | -74.72 | $143.21 | 82.3M |
| 2022-12-13 | -59.75 | $145.47 | 93.9M |
| 2022-12-12 | -66.96 | $144.49 | 70.5M |
| 2022-12-09 | -84.11 | $142.16 | 76.1M |
| 2022-12-08 | -77.64 | $142.65 | 62.1M |
| 2022-12-07 | -66.58 | $140.94 | 69.7M |
| 2022-12-06 | -56.21 | $142.91 | 64.7M |
| 2022-12-05 | -36.63 | $146.63 | 68.8M |
| 2022-12-02 | -30.09 | $147.81 | 65.4M |
| 2022-12-01 | -27.49 | $148.31 | 71.3M |
| 2022-11-30 | -28.94 | $148.03 | 111.4M |
| 2022-11-29 | -67.77 | $141.17 | 83.8M |
| 2022-11-28 | -53.30 | $144.22 | 69.3M |
| 2022-11-25 | -40.61 | $148.11 | 35.2M |
| 2022-11-23 | -27.81 | $151.07 | 58.3M |
| 2022-11-22 | -31.66 | $150.18 | 51.8M |
| 2022-11-21 | -41.05 | $148.01 | 58.7M |
| 2022-11-18 | -26.86 | $151.29 | 74.8M |
| 2022-11-17 | -29.33 | $150.72 | 80.4M |
| 2022-11-16 | -37.67 | $148.79 | 64.2M |
| 2022-11-15 | -32.27 | $150.04 | 89.9M |
| 2022-11-14 | -39.88 | $148.28 | 73.4M |
| 2022-11-11 | -33.74 | $149.70 | 94.0M |
| 2022-11-10 | -45.98 | $146.87 | 118.9M |
| 2022-11-09 | -97.84 | $134.87 | 74.9M |
| 2022-11-08 | -77.82 | $139.50 | 89.9M |
| 2022-11-07 | -80.33 | $138.92 | 83.4M |
| 2022-11-04 | -82.66 | $138.38 | 140.8M |
| 2022-11-03 | -80.50 | $138.88 | 97.9M |
| 2022-11-02 | -53.91 | $145.03 | 93.6M |
| 2022-11-01 | -29.62 | $150.65 | 80.4M |
| 2022-10-31 | -17.99 | $153.34 | 97.9M |
| 2022-10-28 | -7.61 | $155.74 | 164.8M |
| 2022-10-27 | -42.44 | $144.80 | 109.2M |
| 2022-10-26 | -17.33 | $149.35 | 88.4M |
| 2022-10-25 | -0.83 | $152.34 | 74.7M |
| 2022-10-24 | -25.90 | $149.45 | 76.0M |
| 2022-10-21 | -36.61 | $147.27 | 86.5M |
| 2022-10-20 | -55.68 | $143.39 | 64.5M |
| 2022-10-19 | -53.37 | $143.86 | 61.8M |
| 2022-10-18 | -61.51 | $143.75 | 99.1M |
| 2022-10-17 | -67.01 | $142.41 | 85.3M |
| 2022-10-14 | -83.55 | $138.38 | 88.6M |
| 2022-10-13 | -64.63 | $142.99 | 113.2M |
| 2022-10-12 | -96.91 | $138.34 | 70.4M |
| 2022-10-11 | -93.87 | $138.98 | 77.0M |
| 2022-10-10 | -88.05 | $140.42 | 74.9M |
| 2022-10-07 | -90.97 | $140.09 | 85.9M |
| 2022-10-06 | -70.87 | $145.43 | 68.4M |
| 2022-10-05 | -67.22 | $146.40 | 79.5M |
| 2022-10-04 | -68.35 | $146.10 | 87.8M |
| 2022-10-03 | -82.09 | $142.45 | 114.3M |
| 2022-09-30 | -99.24 | $138.20 | 124.9M |
| 2022-09-29 | -92.37 | $142.48 | 128.1M |
| 2022-09-28 | -74.25 | $149.84 | 146.7M |
| 2022-09-27 | -78.67 | $151.76 | 84.4M |
| 2022-09-26 | -84.90 | $150.77 | 93.3M |
| 2022-09-23 | -90.92 | $150.43 | 96.0M |
| 2022-09-22 | -80.73 | $152.74 | 86.7M |
| 2022-09-21 | -76.41 | $153.72 | 101.7M |
| 2022-09-20 | -62.39 | $156.90 | 107.7M |
| 2022-09-19 | -73.06 | $154.48 | 81.5M |
| 2022-09-16 | -90.82 | $150.70 | 162.3M |
| 2022-09-15 | -95.79 | $152.37 | 90.5M |
| 2022-09-14 | -88.79 | $155.31 | 88.0M |
| 2022-09-13 | -95.06 | $153.84 | 122.7M |
| 2022-09-12 | -54.20 | $163.43 | 105.0M |
| 2022-09-09 | -80.02 | $157.37 | 68.1M |
| 2022-09-08 | -92.42 | $154.46 | 84.9M |
| 2022-09-07 | -89.57 | $155.96 | 87.4M |
| 2022-09-06 | -96.26 | $154.53 | 73.7M |
| 2022-09-02 | -94.69 | $155.81 | 77.0M |
| 2022-09-01 | -84.68 | $157.96 | 74.2M |
| 2022-08-31 | -99.58 | $157.22 | 88.0M |
| 2022-08-30 | -93.54 | $158.91 | 77.9M |
| 2022-08-29 | -89.41 | $161.38 | 73.3M |
| 2022-08-26 | -75.85 | $163.62 | 79.0M |
| 2022-08-25 | -36.76 | $170.03 | 51.2M |
| 2022-08-24 | -39.65 | $167.53 | 53.8M |
| 2022-08-23 | -37.18 | $167.23 | 54.1M |
| 2022-08-22 | -33.85 | $167.57 | 69.0M |
| 2022-08-19 | -18.26 | $171.52 | 70.3M |
| 2022-08-18 | -7.89 | $174.15 | 62.3M |
| 2022-08-17 | -6.31 | $174.55 | 79.5M |
| 2022-08-16 | -2.91 | $173.03 | 56.4M |
| 2022-08-15 | -0.76 | $173.19 | 54.1M |
| 2022-08-12 | -0.27 | $172.10 | 68.0M |
| 2022-08-11 | -10.29 | $168.49 | 57.1M |
| 2022-08-10 | -0.38 | $169.24 | 70.2M |
| 2022-08-09 | -11.25 | $164.92 | 63.1M |
| 2022-08-08 | -11.44 | $164.87 | 60.4M |
| 2022-08-05 | -7.34 | $165.35 | 56.7M |
| 2022-08-04 | -5.50 | $165.81 | 55.5M |
| 2022-08-03 | -1.88 | $166.13 | 82.5M |
| 2022-08-02 | -16.05 | $160.01 | 59.9M |
| 2022-08-01 | -7.94 | $161.51 | 67.8M |
| 2022-07-29 | -4.00 | $162.51 | 101.8M |
| 2022-07-28 | -1.21 | $157.35 | 81.4M |
| 2022-07-27 | -2.29 | $156.79 | 78.6M |
| 2022-07-26 | -20.79 | $151.60 | 55.1M |
| 2022-07-25 | -14.79 | $152.95 | 53.6M |
| 2022-07-22 | -9.73 | $154.09 | 66.7M |
| 2022-07-21 | -1.01 | $155.35 | 65.1M |
| 2022-07-20 | -3.41 | $153.04 | 64.8M |
| 2022-07-19 | -3.12 | $151.00 | 83.0M |
| 2022-07-18 | -20.68 | $147.07 | 81.4M |
| 2022-07-15 | -3.16 | $150.17 | 76.3M |
| 2022-07-14 | -2.41 | $148.47 | 78.1M |
| 2022-07-13 | -15.25 | $145.49 | 71.2M |
| 2022-07-12 | -13.34 | $145.86 | 77.6M |
| 2022-07-11 | -14.48 | $144.87 | 63.3M |
| 2022-07-08 | -4.81 | $147.04 | 64.5M |
| 2022-07-07 | -16.90 | $146.35 | 66.3M |
| 2022-07-06 | -33.37 | $142.92 | 74.1M |
| 2022-07-05 | -39.89 | $141.56 | 73.4M |
| 2022-07-01 | -52.52 | $138.93 | 71.1M |
| 2022-06-30 | -65.45 | $136.72 | 99.0M |
| 2022-06-29 | -55.11 | $139.23 | 66.2M |
| 2022-06-28 | -63.00 | $137.44 | 67.3M |
| 2022-06-27 | -44.41 | $141.66 | 70.2M |
| 2022-06-24 | -44.41 | $141.66 | 89.1M |
| 2022-06-23 | -59.34 | $138.27 | 72.4M |
| 2022-06-22 | -72.20 | $135.35 | 73.4M |
| 2022-06-21 | -69.91 | $135.87 | 81.0M |
| 2022-06-17 | -88.90 | $131.56 | 134.5M |
| 2022-06-16 | -95.51 | $130.06 | 108.1M |
| 2022-06-15 | -80.34 | $135.43 | 91.5M |
| 2022-06-14 | -93.50 | $132.76 | 84.8M |
| 2022-06-13 | -97.83 | $131.88 | 122.2M |
| 2022-06-10 | -76.37 | $137.13 | 91.6M |
| 2022-06-09 | -47.57 | $142.64 | 69.5M |
| 2022-06-08 | -32.79 | $147.96 | 54.0M |
| 2022-06-07 | -33.28 | $148.71 | 67.8M |
| 2022-06-06 | -43.93 | $146.14 | 71.6M |
| 2022-06-03 | -52.40 | $145.38 | 88.6M |
| 2022-06-02 | -40.90 | $151.21 | 72.3M |
| 2022-06-01 | -52.47 | $148.71 | 74.3M |
| 2022-05-31 | -52.08 | $148.84 | 103.7M |
| 2022-05-27 | -49.72 | $149.64 | 91.0M |
| 2022-05-26 | -67.02 | $143.78 | 90.6M |
| 2022-05-25 | -76.65 | $140.52 | 92.5M |
| 2022-05-24 | -77.12 | $140.36 | 104.1M |
| 2022-05-23 | -69.00 | $143.11 | 117.7M |
| 2022-05-20 | -85.30 | $137.59 | 137.4M |
| 2022-05-19 | -97.60 | $137.35 | 136.1M |
| 2022-05-18 | -93.83 | $140.82 | 109.7M |
| 2022-05-17 | -68.10 | $149.24 | 78.3M |
| 2022-05-16 | -79.41 | $145.54 | 86.6M |
| 2022-05-13 | -74.61 | $147.11 | 114.0M |
| 2022-05-12 | -88.51 | $142.56 | 182.6M |
| 2022-05-11 | -97.32 | $146.50 | 142.7M |
| 2022-05-10 | -84.93 | $154.51 | 115.4M |
| 2022-05-09 | -97.16 | $152.06 | 131.6M |
| 2022-05-06 | -78.34 | $157.28 | 116.1M |
| 2022-05-05 | -82.58 | $156.77 | 130.5M |
| 2022-05-04 | -37.38 | $166.02 | 108.3M |
| 2022-05-03 | -75.19 | $159.48 | 89.0M |
| 2022-05-02 | -81.40 | $157.96 | 123.1M |
| 2022-04-29 | -90.18 | $157.65 | 131.7M |
| 2022-04-28 | -64.26 | $163.64 | 130.2M |
| 2022-04-27 | -95.09 | $156.57 | 88.1M |
| 2022-04-26 | -99.65 | $156.80 | 95.6M |
| 2022-04-25 | -79.10 | $162.88 | 96.0M |
| 2022-04-22 | -98.40 | $161.79 | 84.9M |
| 2022-04-21 | -82.23 | $166.42 | 87.2M |
| 2022-04-20 | -77.18 | $167.23 | 67.9M |
| 2022-04-19 | -76.12 | $167.40 | 67.7M |
| 2022-04-18 | -87.59 | $165.07 | 69.0M |
| 2022-04-14 | -72.14 | $165.29 | 75.3M |
| 2022-04-13 | -41.90 | $170.40 | 70.6M |
| 2022-04-12 | -47.51 | $167.66 | 79.3M |
| 2022-04-11 | -47.42 | $165.75 | 72.2M |
| 2022-04-08 | -32.26 | $170.09 | 76.6M |
| 2022-04-07 | -25.31 | $172.14 | 77.6M |
| 2022-04-06 | -26.36 | $171.83 | 89.1M |
| 2022-04-05 | -15.42 | $175.06 | 73.4M |
| 2022-04-04 | -3.96 | $178.44 | 76.5M |
| 2022-04-01 | -17.96 | $174.31 | 78.8M |
| 2022-03-31 | -16.94 | $174.61 | 103.0M |
| 2022-03-30 | -6.24 | $177.77 | 92.6M |
| 2022-03-29 | -0.17 | $178.96 | 100.6M |
| 2022-03-28 | -0.51 | $175.60 | 90.4M |
| 2022-03-25 | -2.22 | $174.72 | 80.5M |
| 2022-03-24 | -0.29 | $174.07 | 90.1M |
| 2022-03-23 | -10.78 | $170.21 | 98.1M |
| 2022-03-22 | -3.11 | $168.82 | 81.5M |
| 2022-03-21 | -18.77 | $165.38 | 95.8M |
| 2022-03-18 | -32.09 | $163.98 | 123.5M |
| 2022-03-17 | -51.77 | $160.62 | 75.6M |
| 2022-03-16 | -59.17 | $159.59 | 102.3M |
| 2022-03-15 | -78.53 | $155.09 | 93.0M |
| 2022-03-14 | -97.76 | $150.62 | 108.7M |
| 2022-03-11 | -87.21 | $154.73 | 97.0M |
| 2022-03-10 | -72.23 | $158.52 | 105.3M |
| 2022-03-09 | -55.58 | $162.95 | 91.5M |
| 2022-03-08 | -77.93 | $157.44 | 131.1M |
| 2022-03-07 | -70.39 | $159.30 | 96.4M |
| 2022-03-04 | -54.69 | $163.17 | 83.8M |
| 2022-03-03 | -42.27 | $166.23 | 76.7M |
| 2022-03-02 | -40.93 | $166.56 | 79.7M |
| 2022-03-01 | -54.56 | $163.20 | 83.5M |
| 2022-02-28 | -46.77 | $165.12 | 95.1M |
| 2022-02-25 | -47.87 | $164.85 | 92.0M |
| 2022-02-24 | -56.43 | $162.74 | 141.1M |
| 2022-02-23 | -88.05 | $160.07 | 90.0M |
| 2022-02-22 | -62.81 | $164.32 | 91.2M |
| 2022-02-18 | -42.60 | $167.30 | 82.8M |
| 2022-02-17 | -35.40 | $168.88 | 69.6M |
| 2022-02-16 | -18.68 | $172.55 | 61.2M |
| 2022-02-15 | -17.59 | $172.79 | 64.3M |
| 2022-02-14 | -35.40 | $168.88 | 86.2M |
| 2022-02-11 | -36.49 | $168.64 | 98.7M |
| 2022-02-10 | -20.64 | $172.12 | 90.9M |
| 2022-02-09 | -4.00 | $176.28 | 71.3M |
| 2022-02-08 | -10.45 | $174.83 | 74.8M |
| 2022-02-07 | -24.56 | $171.66 | 77.3M |
| 2022-02-04 | -21.31 | $172.39 | 82.5M |
| 2022-02-03 | -19.04 | $172.90 | 89.4M |
| 2022-02-02 | -17.00 | $175.84 | 84.9M |
| 2022-02-01 | -29.50 | $174.61 | 86.2M |
| 2022-01-31 | -28.90 | $174.78 | 115.5M |
| 2022-01-28 | -44.65 | $170.33 | 179.9M |
| 2022-01-27 | -83.99 | $159.22 | 122.0M |
| 2022-01-26 | -82.33 | $159.69 | 108.3M |
| 2022-01-25 | -82.01 | $159.78 | 115.8M |
| 2022-01-24 | -75.50 | $161.62 | 162.7M |
| 2022-01-21 | -99.47 | $162.41 | 122.8M |
| 2022-01-20 | -98.24 | $164.51 | 91.4M |
| 2022-01-19 | -98.29 | $166.23 | 94.8M |
| 2022-01-18 | -84.88 | $169.80 | 91.2M |
| 2022-01-14 | -63.76 | $173.07 | 80.4M |
| 2022-01-13 | -69.44 | $172.19 | 84.5M |
| 2022-01-12 | -47.87 | $175.53 | 74.8M |
| 2022-01-11 | -50.78 | $175.08 | 76.1M |
| 2022-01-10 | -69.44 | $172.19 | 106.8M |
| 2022-01-07 | -69.57 | $172.17 | 86.7M |
| 2022-01-06 | -70.67 | $172.00 | 96.9M |
| 2022-01-05 | -51.81 | $174.92 | 94.5M |
| 2022-01-04 | -20.93 | $179.70 | 99.3M |
| 2022-01-03 | -4.68 | $182.01 | 104.7M |
| 2021-12-31 | -20.35 | $177.57 | 64.1M |
| 2021-12-30 | -16.15 | $178.20 | 59.8M |
| 2021-12-29 | -11.30 | $179.38 | 62.3M |
| 2021-12-28 | -11.67 | $179.29 | 79.1M |
| 2021-12-27 | -7.40 | $180.33 | 74.9M |
| 2021-12-23 | -22.70 | $176.28 | 68.4M |
| 2021-12-22 | -25.18 | $175.64 | 92.1M |
| 2021-12-21 | -35.47 | $172.99 | 91.2M |
| 2021-12-20 | -48.04 | $169.75 | 107.5M |
| 2021-12-17 | -42.65 | $171.14 | 195.9M |
| 2021-12-16 | -33.94 | $172.26 | 150.2M |
| 2021-12-15 | -9.09 | $179.30 | 131.1M |
| 2021-12-14 | -23.79 | $174.33 | 139.4M |
| 2021-12-13 | -19.49 | $175.74 | 153.2M |
| 2021-12-10 | -0.56 | $179.45 | 115.4M |
| 2021-12-09 | -7.48 | $174.56 | 108.9M |
| 2021-12-08 | -3.09 | $175.08 | 117.0M |
| 2021-12-07 | -1.66 | $171.18 | 120.4M |
| 2021-12-06 | -21.82 | $165.32 | 107.5M |
| 2021-12-03 | -37.07 | $161.84 | 118.0M |
| 2021-12-02 | -28.66 | $163.76 | 136.7M |
| 2021-12-01 | -24.23 | $164.77 | 152.4M |
| 2021-11-30 | -2.20 | $165.30 | 174.0M |
| 2021-11-29 | -29.97 | $160.24 | 88.7M |
| 2021-11-26 | -46.09 | $156.81 | 77.0M |
| 2021-11-24 | -19.49 | $161.94 | 69.5M |
| 2021-11-23 | -22.24 | $161.41 | 96.0M |
| 2021-11-22 | -24.26 | $161.02 | 117.5M |
| 2021-11-19 | -3.22 | $160.55 | 117.3M |
| 2021-11-18 | -6.53 | $157.87 | 137.8M |
| 2021-11-17 | -17.58 | $153.49 | 88.8M |
| 2021-11-16 | -32.10 | $151.00 | 59.3M |
| 2021-11-15 | -46.89 | $150.00 | 59.2M |
| 2021-11-12 | -31.77 | $149.99 | 63.8M |
| 2021-11-11 | -52.95 | $147.87 | 41.0M |
| 2021-11-10 | -45.03 | $147.92 | 65.2M |
| 2021-11-09 | -16.89 | $150.81 | 56.8M |
| 2021-11-08 | -19.54 | $150.44 | 55.0M |
| 2021-11-05 | -13.53 | $151.28 | 65.5M |
| 2021-11-04 | -15.82 | $150.96 | 60.4M |
| 2021-11-03 | -12.03 | $151.49 | 54.5M |
| 2021-11-02 | -21.28 | $150.02 | 69.1M |
| 2021-11-01 | -28.45 | $148.96 | 74.6M |
| 2021-10-29 | -22.62 | $149.80 | 125.0M |
| 2021-10-28 | -4.03 | $152.57 | 100.1M |
| 2021-10-27 | -15.83 | $148.85 | 56.1M |
| 2021-10-26 | -12.09 | $149.32 | 60.9M |
| 2021-10-25 | -12.93 | $148.64 | 50.7M |
| 2021-10-22 | -12.51 | $148.69 | 58.9M |
| 2021-10-21 | -2.35 | $149.48 | 61.4M |
| 2021-10-20 | -4.27 | $149.26 | 58.4M |
| 2021-10-19 | -3.76 | $148.76 | 76.4M |
| 2021-10-18 | -10.00 | $146.55 | 85.6M |
| 2021-10-15 | -28.59 | $144.84 | 67.9M |
| 2021-10-14 | -47.96 | $143.76 | 69.9M |
| 2021-10-13 | -75.33 | $140.91 | 78.8M |
| 2021-10-12 | -70.99 | $141.51 | 73.0M |
| 2021-10-11 | -64.53 | $142.81 | 64.5M |
| 2021-10-08 | -64.79 | $142.90 | 58.8M |
| 2021-10-07 | -70.83 | $143.29 | 61.7M |
| 2021-10-06 | -79.09 | $142.00 | 83.2M |
| 2021-10-05 | -84.87 | $141.11 | 80.9M |
| 2021-10-04 | -95.42 | $139.14 | 98.3M |
| 2021-10-01 | -80.50 | $142.65 | 94.6M |
| 2021-09-30 | -98.56 | $141.50 | 89.1M |
| 2021-09-29 | -90.24 | $142.83 | 74.6M |
| 2021-09-28 | -96.00 | $141.91 | 109.0M |
| 2021-09-27 | -74.36 | $145.37 | 74.2M |
| 2021-09-24 | -64.67 | $146.92 | 53.5M |
| 2021-09-23 | -65.23 | $146.83 | 64.8M |
| 2021-09-22 | -71.36 | $145.85 | 76.4M |
| 2021-09-21 | -86.49 | $143.43 | 75.8M |
| 2021-09-20 | -89.56 | $142.94 | 123.5M |
| 2021-09-17 | -97.39 | $146.06 | 129.9M |
| 2021-09-16 | -66.38 | $148.79 | 68.0M |
| 2021-09-15 | -64.50 | $149.03 | 83.3M |
| 2021-09-14 | -71.63 | $148.12 | 109.3M |
| 2021-09-13 | -60.42 | $149.55 | 102.4M |
| 2021-09-10 | -64.97 | $148.97 | 140.9M |
| 2021-09-09 | -25.00 | $154.07 | 57.3M |
| 2021-09-08 | -16.85 | $155.11 | 74.4M |
| 2021-09-07 | -4.47 | $156.69 | 82.3M |
| 2021-09-03 | -6.49 | $154.30 | 57.9M |
| 2021-09-02 | -12.69 | $153.65 | 71.2M |
| 2021-09-01 | -23.57 | $152.51 | 80.3M |
| 2021-08-31 | -18.47 | $151.83 | 86.5M |
| 2021-08-30 | -4.12 | $153.12 | 91.0M |
| 2021-08-27 | -42.90 | $148.60 | 55.8M |
| 2021-08-26 | -54.69 | $147.54 | 48.6M |
| 2021-08-25 | -43.86 | $148.36 | 59.0M |
| 2021-08-24 | -22.54 | $149.62 | 48.6M |
| 2021-08-23 | -21.55 | $149.71 | 60.1M |
| 2021-08-20 | -38.18 | $148.19 | 60.5M |
| 2021-08-19 | -54.49 | $146.70 | 87.0M |
| 2021-08-18 | -58.21 | $146.36 | 86.3M |
| 2021-08-17 | -16.30 | $150.19 | 92.2M |
| 2021-08-16 | -0.81 | $151.12 | 103.6M |
| 2021-08-13 | -8.95 | $149.10 | 59.4M |
| 2021-08-12 | -11.52 | $148.89 | 73.8M |
| 2021-08-11 | -49.70 | $145.86 | 48.5M |
| 2021-08-10 | -52.82 | $145.60 | 69.0M |
| 2021-08-09 | -46.94 | $146.09 | 48.9M |
| 2021-08-06 | -46.34 | $146.14 | 54.1M |
| 2021-08-05 | -35.29 | $147.06 | 46.4M |
| 2021-08-04 | -32.69 | $146.95 | 56.4M |
| 2021-08-03 | -28.30 | $147.36 | 64.8M |
| 2021-08-02 | -45.12 | $145.52 | 62.9M |
| 2021-07-30 | -33.80 | $145.86 | 70.4M |
| 2021-07-29 | -30.62 | $145.64 | 56.7M |
| 2021-07-28 | -35.25 | $144.98 | 118.9M |
| 2021-07-27 | -20.64 | $146.77 | 104.8M |
| 2021-07-26 | -6.07 | $148.99 | 72.4M |
| 2021-07-23 | -8.38 | $148.56 | 71.4M |
| 2021-07-22 | -18.62 | $146.80 | 77.3M |
| 2021-07-21 | -26.76 | $145.40 | 75.0M |
| 2021-07-20 | -20.95 | $146.15 | 96.4M |
| 2021-07-19 | -36.32 | $142.45 | 121.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.11
2026-07-17
Close Price
$333.74
Vol: 63.2MAverage Directional Index - Detailed Analysis
Minimum
8.15
Average
22.68
Maximum
60.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.11 | $333.74 | 63.2M |
| 2026-07-16 | 21.36 | $333.26 | 63.0M |
| 2026-07-15 | 20.57 | $327.50 | 61.0M |
| 2026-07-14 | 20.01 | $314.86 | 36.3M |
| 2026-07-13 | 20.09 | $317.31 | 43.3M |
| 2026-07-10 | 19.82 | $315.32 | 34.1M |
| 2026-07-09 | 19.93 | $316.22 | 48.1M |
| 2026-07-08 | 20.07 | $313.39 | 41.3M |
| 2026-07-07 | 20.33 | $310.66 | 42.5M |
| 2026-07-06 | 20.33 | $312.66 | 53.6M |
| 2026-07-02 | 20.40 | $308.63 | 75.4M |
| 2026-07-01 | 20.77 | $294.38 | 50.2M |
| 2026-06-30 | 21.63 | $289.36 | 65.1M |
| 2026-06-29 | 21.91 | $281.74 | 66.4M |
| 2026-06-26 | 22.04 | $283.78 | 261.8M |
| 2026-06-25 | 21.93 | $275.15 | 107.3M |
| 2026-06-24 | 21.82 | $293.08 | 53.1M |
| 2026-06-23 | 22.65 | $294.30 | 52.0M |
| 2026-06-22 | 23.38 | $297.01 | 44.9M |
| 2026-06-18 | 23.85 | $298.01 | 86.0M |
| 2026-06-17 | 24.51 | $295.95 | 42.7M |
| 2026-06-16 | 25.21 | $299.24 | 39.9M |
| 2026-06-15 | 26.08 | $296.42 | 45.7M |
| 2026-06-12 | 27.23 | $291.13 | 38.8M |
| 2026-06-11 | 28.51 | $295.63 | 42.6M |
| 2026-06-10 | 29.86 | $291.58 | 52.8M |
| 2026-06-09 | 31.39 | $290.55 | 70.1M |
| 2026-06-08 | 33.03 | $301.54 | 77.9M |
| 2026-06-05 | 33.45 | $307.34 | 65.3M |
| 2026-06-04 | 33.10 | $311.23 | 44.9M |
| 2026-06-03 | 32.37 | $310.26 | 50.8M |
| 2026-06-02 | 31.59 | $315.20 | 44.5M |
| 2026-06-01 | 30.85 | $306.31 | 48.8M |
| 2026-05-29 | 30.32 | $312.06 | 70.0M |
| 2026-05-28 | 29.10 | $312.51 | 48.2M |
| 2026-05-27 | 27.92 | $310.85 | 50.4M |
| 2026-05-26 | 26.68 | $308.33 | 48.0M |
| 2026-05-22 | 25.44 | $308.82 | 43.7M |
| 2026-05-21 | 24.15 | $304.99 | 43.0M |
| 2026-05-20 | 23.08 | $302.25 | 38.2M |
| 2026-05-19 | 22.10 | $298.97 | 42.2M |
| 2026-05-18 | 21.19 | $297.84 | 34.5M |
| 2026-05-15 | 20.24 | $300.23 | 54.9M |
| 2026-05-14 | 19.04 | $298.21 | 35.3M |
| 2026-05-13 | 17.91 | $298.87 | 52.7M |
| 2026-05-12 | 16.73 | $294.80 | 45.7M |
| 2026-05-11 | 15.77 | $292.68 | 42.2M |
| 2026-05-08 | 14.84 | $293.32 | 52.7M |
| 2026-05-07 | 13.86 | $287.44 | 45.2M |
| 2026-05-06 | 12.97 | $287.51 | 58.3M |
| 2026-05-05 | 12.25 | $284.18 | 49.3M |
| 2026-05-04 | 11.70 | $276.83 | 46.7M |
| 2026-05-01 | 11.36 | $280.14 | 79.9M |
| 2026-04-30 | 10.68 | $271.35 | 91.8M |
| 2026-04-29 | 10.73 | $270.22 | 30.0M |
| 2026-04-28 | 11.20 | $270.71 | 40.0M |
| 2026-04-27 | 11.55 | $267.61 | 41.5M |
| 2026-04-24 | 11.96 | $271.06 | 38.2M |
| 2026-04-23 | 12.35 | $273.43 | 33.4M |
| 2026-04-22 | 12.57 | $273.17 | 43.2M |
| 2026-04-21 | 12.97 | $266.17 | 50.2M |
| 2026-04-20 | 13.48 | $273.05 | 36.6M |
| 2026-04-17 | 13.54 | $270.23 | 61.4M |
| 2026-04-16 | 13.76 | $263.40 | 43.3M |
| 2026-04-15 | 14.44 | $266.43 | 49.9M |
| 2026-04-14 | 15.19 | $258.83 | 48.4M |
| 2026-04-13 | 15.53 | $259.20 | 36.2M |
| 2026-04-10 | 15.71 | $260.48 | 31.3M |
| 2026-04-09 | 16.09 | $260.49 | 28.1M |
| 2026-04-08 | 16.39 | $258.90 | 41.0M |
| 2026-04-07 | 16.57 | $253.50 | 62.1M |
| 2026-04-06 | 16.41 | $258.86 | 29.3M |
| 2026-04-02 | 17.11 | $255.92 | 31.3M |
| 2026-04-01 | 17.19 | $255.63 | 40.1M |
| 2026-03-31 | 17.50 | $253.79 | 49.6M |
| 2026-03-30 | 17.76 | $246.63 | 39.4M |
| 2026-03-27 | 17.47 | $248.80 | 47.9M |
| 2026-03-26 | 17.37 | $252.89 | 41.8M |
| 2026-03-25 | 17.51 | $252.62 | 28.5M |
| 2026-03-24 | 17.40 | $251.64 | 45.2M |
| 2026-03-23 | 17.28 | $251.49 | 40.5M |
| 2026-03-20 | 17.20 | $247.99 | 88.3M |
| 2026-03-19 | 16.45 | $248.96 | 34.9M |
| 2026-03-18 | 15.76 | $249.94 | 35.8M |
| 2026-03-17 | 15.15 | $254.23 | 32.4M |
| 2026-03-16 | 14.74 | $252.82 | 32.1M |
| 2026-03-13 | 14.15 | $250.12 | 36.9M |
| 2026-03-12 | 13.54 | $255.76 | 40.8M |
| 2026-03-11 | 13.22 | $260.81 | 26.2M |
| 2026-03-10 | 13.30 | $260.83 | 30.6M |
| 2026-03-09 | 13.39 | $259.88 | 38.2M |
| 2026-03-06 | 13.35 | $257.46 | 41.1M |
| 2026-03-05 | 13.06 | $260.29 | 49.7M |
| 2026-03-04 | 12.97 | $262.52 | 39.8M |
| 2026-03-03 | 13.19 | $263.75 | 38.6M |
| 2026-03-02 | 13.37 | $264.72 | 41.8M |
| 2026-02-27 | 13.57 | $264.18 | 72.4M |
| 2026-02-26 | 13.97 | $272.95 | 32.3M |
| 2026-02-25 | 14.36 | $274.23 | 33.7M |
| 2026-02-24 | 14.87 | $272.14 | 47.0M |
| 2026-02-23 | 15.40 | $266.18 | 37.3M |
| 2026-02-20 | 16.02 | $264.58 | 42.1M |
| 2026-02-19 | 16.26 | $260.58 | 30.8M |
| 2026-02-18 | 16.66 | $264.35 | 34.2M |
| 2026-02-17 | 17.26 | $263.88 | 58.5M |
| 2026-02-13 | 17.84 | $255.78 | 56.3M |
| 2026-02-12 | 18.11 | $261.73 | 81.1M |
| 2026-02-11 | 18.73 | $275.50 | 51.9M |
| 2026-02-10 | 18.74 | $273.68 | 34.4M |
| 2026-02-09 | 19.15 | $274.62 | 44.6M |
| 2026-02-06 | 19.58 | $278.12 | 50.5M |
| 2026-02-05 | 19.45 | $275.91 | 53.0M |
| 2026-02-04 | 19.42 | $276.49 | 90.5M |
| 2026-02-03 | 19.43 | $269.48 | 64.4M |
| 2026-02-02 | 20.02 | $270.01 | 73.9M |
| 2026-01-30 | 20.77 | $259.48 | 92.4M |
| 2026-01-29 | 21.26 | $258.28 | 67.3M |
| 2026-01-28 | 21.51 | $256.44 | 41.3M |
| 2026-01-27 | 21.67 | $258.27 | 49.6M |
| 2026-01-26 | 22.17 | $255.41 | 56.0M |
| 2026-01-23 | 21.99 | $248.04 | 41.7M |
| 2026-01-22 | 20.64 | $248.35 | 39.7M |
| 2026-01-21 | 19.45 | $247.65 | 54.6M |
| 2026-01-20 | 18.21 | $246.70 | 80.3M |
| 2026-01-16 | 16.90 | $255.53 | 72.1M |
| 2026-01-15 | 16.53 | $258.21 | 39.4M |
| 2026-01-14 | 16.39 | $259.96 | 40.0M |
| 2026-01-13 | 16.24 | $261.05 | 45.7M |
| 2026-01-12 | 16.29 | $260.25 | 45.3M |
| 2026-01-09 | 16.26 | $259.37 | 40.0M |
| 2026-01-08 | 16.05 | $259.04 | 50.4M |
| 2026-01-07 | 15.67 | $260.33 | 48.3M |
| 2026-01-06 | 15.73 | $262.36 | 52.4M |
| 2026-01-05 | 16.08 | $267.26 | 45.6M |
| 2026-01-02 | 16.85 | $271.01 | 37.8M |
| 2025-12-31 | 17.21 | $271.86 | 27.3M |
| 2025-12-30 | 18.01 | $273.08 | 22.1M |
| 2025-12-29 | 18.94 | $273.76 | 23.7M |
| 2025-12-26 | 19.92 | $273.40 | 21.5M |
| 2025-12-24 | 20.91 | $273.81 | 17.9M |
| 2025-12-23 | 21.94 | $272.36 | 29.6M |
| 2025-12-22 | 22.74 | $270.97 | 36.6M |
| 2025-12-19 | 23.70 | $273.67 | 144.6M |
| 2025-12-18 | 24.72 | $272.19 | 51.6M |
| 2025-12-17 | 25.66 | $271.84 | 50.1M |
| 2025-12-16 | 26.76 | $274.61 | 37.6M |
| 2025-12-15 | 28.00 | $274.11 | 50.4M |
| 2025-12-12 | 29.16 | $278.28 | 39.5M |
| 2025-12-11 | 29.80 | $278.03 | 33.2M |
| 2025-12-10 | 30.47 | $278.78 | 33.0M |
| 2025-12-09 | 30.77 | $277.18 | 32.2M |
| 2025-12-08 | 31.00 | $277.89 | 38.2M |
| 2025-12-05 | 31.27 | $278.78 | 47.3M |
| 2025-12-04 | 31.27 | $280.70 | 44.0M |
| 2025-12-03 | 31.19 | $284.15 | 43.5M |
| 2025-12-02 | 30.32 | $286.19 | 53.7M |
| 2025-12-01 | 29.48 | $283.10 | 46.6M |
| 2025-11-28 | 28.87 | $278.85 | 20.1M |
| 2025-11-26 | 28.57 | $277.55 | 33.4M |
| 2025-11-25 | 28.15 | $276.97 | 46.9M |
| 2025-11-24 | 27.71 | $275.92 | 65.6M |
| 2025-11-21 | 27.51 | $271.49 | 59.0M |
| 2025-11-20 | 27.63 | $266.25 | 45.8M |
| 2025-11-19 | 27.72 | $268.56 | 40.4M |
| 2025-11-18 | 28.12 | $267.44 | 45.7M |
| 2025-11-17 | 28.69 | $267.46 | 45.0M |
| 2025-11-14 | 29.23 | $272.41 | 47.4M |
| 2025-11-13 | 29.22 | $272.95 | 49.6M |
| 2025-11-12 | 28.81 | $273.47 | 48.4M |
| 2025-11-11 | 28.46 | $275.25 | 46.2M |
| 2025-11-10 | 28.08 | $269.43 | 41.3M |
| 2025-11-07 | 27.85 | $268.47 | 48.2M |
| 2025-11-06 | 27.72 | $269.77 | 51.2M |
| 2025-11-05 | 27.41 | $270.14 | 43.7M |
| 2025-11-04 | 27.22 | $270.04 | 49.3M |
| 2025-11-03 | 26.92 | $269.05 | 50.2M |
| 2025-10-31 | 26.64 | $270.37 | 86.2M |
| 2025-10-30 | 25.97 | $271.40 | 69.9M |
| 2025-10-29 | 25.46 | $269.70 | 51.1M |
| 2025-10-28 | 25.09 | $269.00 | 41.5M |
| 2025-10-27 | 24.81 | $268.81 | 44.9M |
| 2025-10-24 | 24.57 | $262.82 | 38.3M |
| 2025-10-23 | 24.66 | $259.58 | 32.8M |
| 2025-10-22 | 25.03 | $258.45 | 45.0M |
| 2025-10-21 | 25.41 | $262.77 | 46.7M |
| 2025-10-20 | 25.05 | $262.24 | 90.5M |
| 2025-10-17 | 24.74 | $252.29 | 49.1M |
| 2025-10-16 | 25.28 | $247.45 | 39.8M |
| 2025-10-15 | 26.31 | $249.34 | 33.9M |
| 2025-10-14 | 27.09 | $247.77 | 35.5M |
| 2025-10-13 | 28.24 | $247.66 | 38.1M |
| 2025-10-10 | 29.34 | $245.27 | 62.0M |
| 2025-10-09 | 30.50 | $254.04 | 38.3M |
| 2025-10-08 | 30.41 | $258.06 | 36.5M |
| 2025-10-07 | 29.78 | $256.48 | 32.0M |
| 2025-10-06 | 29.21 | $256.69 | 44.7M |
| 2025-10-03 | 28.60 | $258.02 | 49.2M |
| 2025-10-02 | 27.97 | $257.13 | 42.6M |
| 2025-10-01 | 27.37 | $255.45 | 48.7M |
| 2025-09-30 | 26.62 | $254.63 | 37.7M |
| 2025-09-29 | 26.02 | $254.43 | 40.1M |
| 2025-09-26 | 25.45 | $255.46 | 46.1M |
| 2025-09-25 | 24.74 | $256.87 | 55.2M |
| 2025-09-24 | 24.02 | $252.31 | 42.3M |
| 2025-09-23 | 23.34 | $254.43 | 60.3M |
| 2025-09-22 | 22.29 | $256.08 | 105.5M |
| 2025-09-19 | 21.23 | $245.50 | 163.7M |
| 2025-09-18 | 20.75 | $237.88 | 44.2M |
| 2025-09-17 | 20.67 | $238.99 | 46.5M |
| 2025-09-16 | 20.68 | $238.15 | 63.4M |
| 2025-09-15 | 20.69 | $236.70 | 42.7M |
| 2025-09-12 | 20.96 | $234.07 | 55.8M |
| 2025-09-11 | 21.59 | $230.03 | 50.2M |
| 2025-09-10 | 22.67 | $226.79 | 83.4M |
| 2025-09-09 | 23.81 | $234.35 | 66.3M |
| 2025-09-08 | 24.11 | $237.88 | 49.0M |
| 2025-09-05 | 23.99 | $239.69 | 54.9M |
| 2025-09-04 | 23.53 | $239.78 | 47.5M |
| 2025-09-03 | 23.16 | $238.47 | 66.4M |
| 2025-09-02 | 22.86 | $229.72 | 44.1M |
| 2025-08-29 | 23.30 | $232.14 | 39.4M |
| 2025-08-28 | 23.04 | $232.56 | 38.1M |
| 2025-08-27 | 22.78 | $230.49 | 31.3M |
| 2025-08-26 | 22.75 | $229.31 | 54.6M |
| 2025-08-25 | 22.86 | $227.16 | 31.0M |
| 2025-08-22 | 22.73 | $227.76 | 42.5M |
| 2025-08-21 | 22.61 | $224.90 | 30.6M |
| 2025-08-20 | 22.73 | $226.01 | 42.3M |
| 2025-08-19 | 22.56 | $230.56 | 39.4M |
| 2025-08-18 | 21.78 | $230.89 | 37.5M |
| 2025-08-15 | 20.82 | $231.59 | 56.0M |
| 2025-08-14 | 19.82 | $232.78 | 51.9M |
| 2025-08-13 | 18.51 | $233.33 | 69.9M |
| 2025-08-12 | 17.14 | $229.65 | 55.7M |
| 2025-08-11 | 15.97 | $227.18 | 61.8M |
| 2025-08-08 | 14.83 | $229.35 | 113.9M |
| 2025-08-07 | 13.63 | $220.03 | 90.2M |
| 2025-08-06 | 13.18 | $213.25 | 108.5M |
| 2025-08-05 | 13.32 | $202.92 | 44.2M |
| 2025-08-04 | 12.95 | $203.35 | 75.1M |
| 2025-08-01 | 12.57 | $202.38 | 104.4M |
| 2025-07-31 | 12.17 | $207.57 | 80.7M |
| 2025-07-30 | 12.58 | $209.05 | 45.5M |
| 2025-07-29 | 13.12 | $211.27 | 51.4M |
| 2025-07-28 | 13.36 | $214.05 | 37.9M |
| 2025-07-25 | 13.14 | $213.88 | 40.3M |
| 2025-07-24 | 12.83 | $213.76 | 46.0M |
| 2025-07-23 | 12.48 | $214.15 | 47.0M |
| 2025-07-22 | 12.19 | $214.40 | 46.4M |
| 2025-07-21 | 11.90 | $212.48 | 51.4M |
| 2025-07-18 | 11.61 | $211.18 | 49.0M |
| 2025-07-17 | 11.85 | $210.02 | 48.1M |
| 2025-07-16 | 12.10 | $210.16 | 47.5M |
| 2025-07-15 | 12.37 | $209.11 | 42.3M |
| 2025-07-14 | 12.73 | $208.62 | 38.8M |
| 2025-07-11 | 13.23 | $211.16 | 39.8M |
| 2025-07-10 | 13.42 | $212.41 | 44.4M |
| 2025-07-09 | 13.58 | $211.14 | 48.7M |
| 2025-07-08 | 14.03 | $210.01 | 42.8M |
| 2025-07-07 | 14.32 | $209.95 | 50.2M |
| 2025-07-03 | 14.58 | $213.55 | 35.0M |
| 2025-07-02 | 14.41 | $212.44 | 67.9M |
| 2025-07-01 | 14.38 | $207.82 | 78.8M |
| 2025-06-30 | 14.70 | $205.17 | 91.9M |
| 2025-06-27 | 15.39 | $201.08 | 73.2M |
| 2025-06-26 | 15.68 | $201.00 | 50.8M |
| 2025-06-25 | 15.91 | $201.56 | 39.5M |
| 2025-06-24 | 16.29 | $200.30 | 54.1M |
| 2025-06-23 | 16.65 | $201.50 | 55.8M |
| 2025-06-20 | 16.87 | $201.00 | 96.8M |
| 2025-06-18 | 17.03 | $196.58 | 45.4M |
| 2025-06-17 | 16.58 | $195.64 | 38.9M |
| 2025-06-16 | 16.13 | $198.42 | 43.0M |
| 2025-06-13 | 15.77 | $196.45 | 51.4M |
| 2025-06-12 | 15.39 | $199.20 | 43.9M |
| 2025-06-11 | 15.14 | $198.78 | 61.0M |
| 2025-06-10 | 14.96 | $202.67 | 54.7M |
| 2025-06-09 | 14.97 | $201.45 | 72.9M |
| 2025-06-06 | 14.97 | $203.92 | 46.6M |
| 2025-06-05 | 15.15 | $200.63 | 55.2M |
| 2025-06-04 | 15.24 | $202.82 | 43.6M |
| 2025-06-03 | 15.49 | $203.27 | 46.4M |
| 2025-06-02 | 15.50 | $201.70 | 35.4M |
| 2025-05-30 | 15.33 | $200.85 | 70.8M |
| 2025-05-29 | 15.13 | $199.95 | 51.5M |
| 2025-05-28 | 15.05 | $200.42 | 45.3M |
| 2025-05-27 | 15.06 | $200.21 | 56.3M |
| 2025-05-23 | 14.87 | $195.27 | 78.4M |
| 2025-05-22 | 14.39 | $201.36 | 46.7M |
| 2025-05-21 | 14.28 | $202.09 | 59.2M |
| 2025-05-20 | 14.24 | $206.86 | 42.5M |
| 2025-05-19 | 14.51 | $208.78 | 46.1M |
| 2025-05-16 | 14.79 | $211.26 | 54.7M |
| 2025-05-15 | 15.51 | $211.45 | 45.0M |
| 2025-05-14 | 16.26 | $212.33 | 49.3M |
| 2025-05-13 | 17.10 | $212.93 | 51.9M |
| 2025-05-12 | 17.98 | $210.79 | 63.8M |
| 2025-05-09 | 18.75 | $198.53 | 36.5M |
| 2025-05-08 | 18.68 | $197.49 | 50.5M |
| 2025-05-07 | 18.57 | $196.25 | 68.6M |
| 2025-05-06 | 18.41 | $198.51 | 51.2M |
| 2025-05-05 | 18.44 | $198.89 | 69.0M |
| 2025-05-02 | 18.54 | $205.35 | 101.0M |
| 2025-05-01 | 18.88 | $213.32 | 57.4M |
| 2025-04-30 | 19.67 | $212.50 | 52.3M |
| 2025-04-29 | 20.42 | $211.21 | 36.8M |
| 2025-04-28 | 21.32 | $210.14 | 38.7M |
| 2025-04-25 | 22.22 | $209.28 | 38.2M |
| 2025-04-24 | 23.05 | $208.37 | 47.3M |
| 2025-04-23 | 23.87 | $204.60 | 52.9M |
| 2025-04-22 | 24.68 | $199.74 | 53.0M |
| 2025-04-21 | 25.13 | $193.16 | 46.7M |
| 2025-04-17 | 25.05 | $196.98 | 52.2M |
| 2025-04-16 | 25.17 | $194.27 | 59.7M |
| 2025-04-15 | 25.30 | $202.14 | 51.3M |
| 2025-04-14 | 25.77 | $202.52 | 101.4M |
| 2025-04-11 | 26.34 | $198.15 | 87.4M |
| 2025-04-10 | 25.96 | $190.42 | 121.9M |
| 2025-04-09 | 25.17 | $198.85 | 184.4M |
| 2025-04-08 | 24.33 | $172.42 | 120.9M |
| 2025-04-07 | 22.52 | $181.46 | 160.5M |
| 2025-04-04 | 20.76 | $188.38 | 125.9M |
| 2025-04-03 | 19.31 | $203.19 | 103.4M |
| 2025-04-02 | 18.39 | $223.89 | 35.9M |
| 2025-04-01 | 18.86 | $223.19 | 36.4M |
| 2025-03-31 | 19.17 | $222.13 | 65.3M |
| 2025-03-28 | 19.49 | $217.90 | 39.8M |
| 2025-03-27 | 19.61 | $223.85 | 37.1M |
| 2025-03-26 | 20.00 | $221.53 | 34.5M |
| 2025-03-25 | 20.40 | $223.75 | 34.5M |
| 2025-03-24 | 20.73 | $220.73 | 44.3M |
| 2025-03-21 | 20.78 | $218.27 | 94.1M |
| 2025-03-20 | 20.53 | $214.10 | 48.9M |
| 2025-03-19 | 20.11 | $215.24 | 54.4M |
| 2025-03-18 | 19.77 | $212.69 | 42.4M |
| 2025-03-17 | 18.99 | $214.00 | 48.1M |
| 2025-03-14 | 18.17 | $213.49 | 60.1M |
| 2025-03-13 | 17.16 | $209.68 | 61.4M |
| 2025-03-12 | 16.10 | $216.98 | 62.5M |
| 2025-03-11 | 15.33 | $220.84 | 76.1M |
| 2025-03-10 | 14.66 | $227.48 | 72.1M |
| 2025-03-07 | 14.38 | $239.07 | 46.3M |
| 2025-03-06 | 14.95 | $235.33 | 45.2M |
| 2025-03-05 | 15.17 | $235.74 | 47.2M |
| 2025-03-04 | 15.26 | $235.93 | 53.8M |
| 2025-03-03 | 15.85 | $238.03 | 47.2M |
| 2025-02-28 | 16.61 | $241.84 | 56.8M |
| 2025-02-27 | 17.21 | $237.30 | 41.2M |
| 2025-02-26 | 17.68 | $240.36 | 44.4M |
| 2025-02-25 | 17.92 | $247.04 | 48.0M |
| 2025-02-24 | 17.42 | $247.10 | 51.3M |
| 2025-02-21 | 16.99 | $245.55 | 53.2M |
| 2025-02-20 | 16.42 | $245.83 | 32.3M |
| 2025-02-19 | 15.97 | $244.87 | 32.2M |
| 2025-02-18 | 15.56 | $244.47 | 48.8M |
| 2025-02-14 | 15.19 | $244.60 | 40.9M |
| 2025-02-13 | 14.80 | $241.53 | 53.6M |
| 2025-02-12 | 14.63 | $236.87 | 45.2M |
| 2025-02-11 | 14.89 | $232.62 | 53.7M |
| 2025-02-10 | 15.32 | $227.65 | 33.1M |
| 2025-02-07 | 16.04 | $227.63 | 39.7M |
| 2025-02-06 | 16.80 | $233.22 | 29.9M |
| 2025-02-05 | 17.46 | $232.47 | 39.7M |
| 2025-02-04 | 18.26 | $232.80 | 45.1M |
| 2025-02-03 | 19.11 | $228.01 | 73.1M |
| 2025-01-31 | 20.11 | $236.00 | 101.1M |
| 2025-01-30 | 20.43 | $237.59 | 55.7M |
| 2025-01-29 | 21.32 | $239.36 | 45.5M |
| 2025-01-28 | 22.34 | $238.26 | 75.7M |
| 2025-01-27 | 23.42 | $229.86 | 94.9M |
| 2025-01-24 | 23.95 | $222.78 | 54.7M |
| 2025-01-23 | 23.69 | $223.66 | 60.2M |
| 2025-01-22 | 23.49 | $223.83 | 64.1M |
| 2025-01-21 | 22.88 | $222.64 | 98.1M |
| 2025-01-17 | 22.23 | $229.98 | 68.5M |
| 2025-01-16 | 22.24 | $228.26 | 71.8M |
| 2025-01-15 | 22.24 | $237.87 | 39.8M |
| 2025-01-14 | 22.85 | $233.28 | 39.4M |
| 2025-01-13 | 23.10 | $234.40 | 49.6M |
| 2025-01-10 | 23.16 | $236.85 | 61.7M |
| 2025-01-08 | 23.54 | $242.70 | 37.6M |
| 2025-01-07 | 24.75 | $242.21 | 40.9M |
| 2025-01-06 | 25.91 | $245.00 | 45.0M |
| 2025-01-03 | 26.88 | $243.36 | 40.2M |
| 2025-01-02 | 28.29 | $243.85 | 55.7M |
| 2024-12-31 | 29.77 | $250.42 | 39.5M |
| 2024-12-30 | 30.21 | $252.20 | 35.6M |
| 2024-12-27 | 30.43 | $255.59 | 42.4M |
| 2024-12-26 | 30.22 | $259.02 | 27.3M |
| 2024-12-24 | 29.01 | $258.20 | 23.2M |
| 2024-12-23 | 27.88 | $255.27 | 40.9M |
| 2024-12-20 | 26.91 | $254.49 | 147.5M |
| 2024-12-19 | 25.94 | $249.79 | 60.9M |
| 2024-12-18 | 25.19 | $248.05 | 56.8M |
| 2024-12-17 | 24.26 | $253.48 | 51.4M |
| 2024-12-16 | 22.79 | $251.04 | 51.7M |
| 2024-12-13 | 21.45 | $248.13 | 33.2M |
| 2024-12-12 | 20.22 | $247.96 | 32.8M |
| 2024-12-11 | 18.98 | $246.49 | 45.2M |
| 2024-12-10 | 17.54 | $247.77 | 36.9M |
| 2024-12-09 | 16.25 | $246.75 | 44.6M |
| 2024-12-06 | 14.98 | $242.84 | 36.9M |
| 2024-12-05 | 13.91 | $243.04 | 40.0M |
| 2024-12-04 | 12.80 | $243.01 | 44.4M |
| 2024-12-03 | 11.66 | $242.65 | 38.9M |
| 2024-12-02 | 10.60 | $239.59 | 48.1M |
| 2024-11-29 | 9.69 | $237.33 | 28.5M |
| 2024-11-27 | 9.06 | $234.93 | 33.5M |
| 2024-11-26 | 8.67 | $235.06 | 46.0M |
| 2024-11-25 | 8.27 | $232.87 | 90.2M |
| 2024-11-22 | 8.15 | $229.87 | 38.2M |
| 2024-11-21 | 8.37 | $228.52 | 42.1M |
| 2024-11-20 | 8.68 | $229.00 | 35.2M |
| 2024-11-19 | 9.05 | $228.28 | 36.2M |
| 2024-11-18 | 9.32 | $228.02 | 44.7M |
| 2024-11-15 | 9.66 | $225.00 | 47.9M |
| 2024-11-14 | 9.94 | $228.22 | 44.9M |
| 2024-11-13 | 10.33 | $225.12 | 48.6M |
| 2024-11-12 | 10.44 | $224.23 | 40.4M |
| 2024-11-11 | 10.41 | $224.23 | 42.0M |
| 2024-11-08 | 10.37 | $226.96 | 38.3M |
| 2024-11-07 | 10.90 | $227.48 | 42.1M |
| 2024-11-06 | 11.37 | $222.72 | 54.6M |
| 2024-11-05 | 11.62 | $223.45 | 28.1M |
| 2024-11-04 | 11.61 | $222.01 | 44.9M |
| 2024-11-01 | 11.43 | $222.91 | 65.3M |
| 2024-10-31 | 11.30 | $225.91 | 64.4M |
| 2024-10-30 | 11.72 | $230.10 | 47.1M |
| 2024-10-29 | 11.98 | $233.67 | 35.4M |
| 2024-10-28 | 11.87 | $233.40 | 36.1M |
| 2024-10-25 | 11.71 | $231.41 | 38.8M |
| 2024-10-24 | 11.71 | $230.57 | 31.1M |
| 2024-10-23 | 11.97 | $230.76 | 52.3M |
| 2024-10-22 | 12.25 | $235.86 | 38.8M |
| 2024-10-21 | 11.89 | $236.48 | 36.3M |
| 2024-10-18 | 11.22 | $235.00 | 46.4M |
| 2024-10-17 | 10.59 | $232.15 | 33.0M |
| 2024-10-16 | 10.14 | $231.78 | 34.1M |
| 2024-10-15 | 9.83 | $233.85 | 64.8M |
| 2024-10-14 | 9.16 | $231.30 | 39.9M |
| 2024-10-11 | 9.03 | $227.55 | 31.8M |
| 2024-10-10 | 9.17 | $229.04 | 28.2M |
| 2024-10-09 | 9.31 | $229.54 | 33.6M |
| 2024-10-08 | 9.47 | $225.77 | 31.9M |
| 2024-10-07 | 9.87 | $221.69 | 39.5M |
| 2024-10-04 | 10.25 | $226.80 | 37.3M |
| 2024-10-03 | 10.60 | $225.67 | 34.0M |
| 2024-10-02 | 11.10 | $226.78 | 32.9M |
| 2024-10-01 | 11.63 | $226.21 | 63.3M |
| 2024-09-30 | 12.11 | $233.00 | 54.8M |
| 2024-09-27 | 11.91 | $227.79 | 34.0M |
| 2024-09-26 | 12.06 | $227.52 | 36.6M |
| 2024-09-25 | 12.31 | $226.37 | 42.3M |
| 2024-09-24 | 12.70 | $227.37 | 43.6M |
| 2024-09-23 | 12.92 | $226.47 | 54.1M |
| 2024-09-20 | 13.14 | $228.20 | 318.7M |
| 2024-09-19 | 13.18 | $228.87 | 66.8M |
| 2024-09-18 | 13.50 | $220.69 | 59.9M |
| 2024-09-17 | 13.83 | $216.79 | 45.5M |
| 2024-09-16 | 13.42 | $216.32 | 59.4M |
| 2024-09-13 | 12.99 | $222.50 | 36.8M |
| 2024-09-12 | 13.36 | $222.77 | 37.5M |
| 2024-09-11 | 13.69 | $222.66 | 44.6M |
| 2024-09-10 | 13.97 | $220.11 | 51.6M |
| 2024-09-09 | 14.06 | $220.91 | 67.2M |
| 2024-09-06 | 14.12 | $220.82 | 48.4M |
| 2024-09-05 | 14.50 | $222.38 | 36.6M |
| 2024-09-04 | 15.08 | $220.85 | 43.8M |
| 2024-09-03 | 15.25 | $222.77 | 50.2M |
| 2024-08-30 | 15.81 | $229.00 | 53.0M |
| 2024-08-29 | 16.08 | $229.79 | 51.9M |
| 2024-08-28 | 16.16 | $226.49 | 38.1M |
| 2024-08-27 | 16.59 | $228.03 | 35.9M |
| 2024-08-26 | 17.17 | $227.18 | 30.6M |
| 2024-08-23 | 17.97 | $226.84 | 38.7M |
| 2024-08-22 | 18.75 | $224.53 | 43.7M |
| 2024-08-21 | 19.58 | $226.40 | 34.8M |
| 2024-08-20 | 20.31 | $226.51 | 30.3M |
| 2024-08-19 | 21.16 | $225.89 | 40.7M |
| 2024-08-16 | 22.19 | $226.05 | 44.3M |
| 2024-08-15 | 23.20 | $224.72 | 46.4M |
| 2024-08-14 | 24.41 | $221.72 | 42.0M |
| 2024-08-13 | 25.47 | $221.27 | 44.2M |
| 2024-08-12 | 26.48 | $217.53 | 38.0M |
| 2024-08-09 | 27.29 | $216.24 | 42.2M |
| 2024-08-08 | 27.86 | $213.31 | 47.2M |
| 2024-08-07 | 28.17 | $209.82 | 63.5M |
| 2024-08-06 | 28.43 | $207.23 | 69.7M |
| 2024-08-05 | 28.29 | $209.27 | 119.5M |
| 2024-08-02 | 28.14 | $219.86 | 105.6M |
| 2024-08-01 | 29.36 | $218.36 | 62.5M |
| 2024-07-31 | 30.76 | $222.08 | 50.0M |
| 2024-07-30 | 31.77 | $218.80 | 41.6M |
| 2024-07-29 | 33.24 | $218.24 | 36.3M |
| 2024-07-26 | 34.91 | $217.96 | 41.6M |
| 2024-07-25 | 36.64 | $217.49 | 51.4M |
| 2024-07-24 | 38.46 | $218.54 | 61.8M |
| 2024-07-23 | 40.08 | $225.01 | 40.0M |
| 2024-07-22 | 41.02 | $223.96 | 48.2M |
| 2024-07-19 | 41.95 | $224.31 | 49.2M |
| 2024-07-18 | 43.02 | $224.18 | 66.0M |
| 2024-07-17 | 44.14 | $228.88 | 57.3M |
| 2024-07-16 | 44.71 | $234.82 | 43.2M |
| 2024-07-15 | 44.34 | $234.40 | 62.6M |
| 2024-07-12 | 43.82 | $230.54 | 53.0M |
| 2024-07-11 | 43.53 | $227.57 | 64.7M |
| 2024-07-10 | 43.25 | $232.98 | 62.6M |
| 2024-07-09 | 42.30 | $228.68 | 48.2M |
| 2024-07-08 | 41.49 | $227.82 | 59.1M |
| 2024-07-05 | 40.71 | $226.34 | 60.4M |
| 2024-07-03 | 39.98 | $221.55 | 37.4M |
| 2024-07-02 | 39.51 | $220.27 | 58.0M |
| 2024-07-01 | 39.09 | $216.75 | 60.4M |
| 2024-06-28 | 38.86 | $210.62 | 82.5M |
| 2024-06-27 | 38.72 | $214.10 | 49.8M |
| 2024-06-26 | 38.19 | $213.25 | 66.2M |
| 2024-06-25 | 37.68 | $209.07 | 56.7M |
| 2024-06-24 | 37.40 | $208.14 | 80.7M |
| 2024-06-21 | 37.10 | $207.49 | 246.4M |
| 2024-06-20 | 36.84 | $209.68 | 86.2M |
| 2024-06-18 | 36.27 | $214.29 | 79.9M |
| 2024-06-17 | 34.88 | $216.67 | 93.7M |
| 2024-06-14 | 33.42 | $212.49 | 70.1M |
| 2024-06-13 | 32.06 | $214.24 | 97.9M |
| 2024-06-12 | 30.57 | $213.07 | 198.1M |
| 2024-06-11 | 29.01 | $207.15 | 172.4M |
| 2024-06-10 | 28.13 | $193.12 | 97.3M |
| 2024-06-07 | 28.22 | $196.89 | 53.1M |
| 2024-06-06 | 27.83 | $194.48 | 41.2M |
| 2024-06-05 | 27.48 | $195.87 | 54.2M |
| 2024-06-04 | 26.93 | $194.35 | 47.5M |
| 2024-06-03 | 26.53 | $194.03 | 50.1M |
| 2024-05-31 | 26.16 | $192.25 | 75.2M |
| 2024-05-30 | 26.05 | $191.29 | 49.9M |
| 2024-05-29 | 25.77 | $190.29 | 53.1M |
| 2024-05-28 | 25.48 | $189.99 | 52.3M |
| 2024-05-24 | 25.18 | $189.98 | 36.3M |
| 2024-05-23 | 25.13 | $186.88 | 51.0M |
| 2024-05-22 | 25.08 | $190.90 | 34.6M |
| 2024-05-21 | 24.27 | $192.35 | 42.3M |
| 2024-05-20 | 23.27 | $191.04 | 44.4M |
| 2024-05-17 | 22.30 | $189.87 | 41.3M |
| 2024-05-16 | 21.36 | $189.84 | 52.8M |
| 2024-05-15 | 20.29 | $189.72 | 70.4M |
| 2024-05-14 | 19.19 | $187.43 | 52.4M |
| 2024-05-13 | 18.23 | $186.28 | 72.0M |
| 2024-05-10 | 17.32 | $183.05 | 50.8M |
| 2024-05-09 | 16.55 | $184.57 | 49.0M |
| 2024-05-08 | 15.77 | $182.74 | 45.1M |
| 2024-05-07 | 15.10 | $182.40 | 77.3M |
| 2024-05-06 | 14.39 | $181.71 | 78.6M |
| 2024-05-03 | 13.71 | $183.38 | 163.2M |
| 2024-05-02 | 12.65 | $173.03 | 94.2M |
| 2024-05-01 | 12.99 | $169.30 | 50.4M |
| 2024-04-30 | 13.45 | $170.33 | 65.9M |
| 2024-04-29 | 13.79 | $173.50 | 68.2M |
| 2024-04-26 | 13.62 | $169.30 | 44.8M |
| 2024-04-25 | 14.13 | $169.89 | 50.6M |
| 2024-04-24 | 14.78 | $169.02 | 48.3M |
| 2024-04-23 | 15.43 | $166.90 | 49.5M |
| 2024-04-22 | 15.72 | $165.84 | 48.1M |
| 2024-04-19 | 16.02 | $165.00 | 68.1M |
| 2024-04-18 | 16.19 | $167.04 | 43.1M |
| 2024-04-17 | 16.72 | $168.00 | 50.9M |
| 2024-04-16 | 17.49 | $169.38 | 73.7M |
| 2024-04-15 | 18.35 | $172.69 | 73.5M |
| 2024-04-12 | 18.68 | $176.55 | 101.7M |
| 2024-04-11 | 18.70 | $175.04 | 91.1M |
| 2024-04-10 | 19.14 | $167.78 | 49.7M |
| 2024-04-09 | 19.51 | $169.67 | 42.5M |
| 2024-04-08 | 20.12 | $168.45 | 37.4M |
| 2024-04-05 | 20.57 | $169.58 | 42.1M |
| 2024-04-04 | 21.16 | $168.82 | 53.7M |
| 2024-04-03 | 21.79 | $169.65 | 47.7M |
| 2024-04-02 | 22.20 | $168.84 | 49.3M |
| 2024-04-01 | 22.34 | $170.03 | 46.2M |
| 2024-03-28 | 22.68 | $171.48 | 65.7M |
| 2024-03-27 | 23.20 | $173.31 | 60.3M |
| 2024-03-26 | 23.74 | $169.71 | 57.4M |
| 2024-03-25 | 23.87 | $170.85 | 54.3M |
| 2024-03-22 | 24.02 | $172.28 | 71.2M |
| 2024-03-21 | 24.25 | $171.37 | 106.2M |
| 2024-03-20 | 24.59 | $178.67 | 53.4M |
| 2024-03-19 | 25.54 | $176.08 | 55.2M |
| 2024-03-18 | 26.16 | $173.72 | 75.6M |
| 2024-03-15 | 26.88 | $172.62 | 121.8M |
| 2024-03-14 | 26.58 | $173.00 | 72.9M |
| 2024-03-13 | 26.49 | $171.13 | 52.5M |
| 2024-03-12 | 26.13 | $173.23 | 59.8M |
| 2024-03-11 | 25.78 | $172.75 | 60.1M |
| 2024-03-08 | 25.53 | $170.73 | 76.3M |
| 2024-03-07 | 25.11 | $169.00 | 71.8M |
| 2024-03-06 | 23.98 | $169.12 | 68.6M |
| 2024-03-05 | 22.80 | $170.12 | 95.1M |
| 2024-03-04 | 21.64 | $175.10 | 81.5M |
| 2024-03-01 | 20.83 | $179.66 | 73.6M |
| 2024-02-29 | 20.42 | $180.75 | 136.7M |
| 2024-02-28 | 20.30 | $181.42 | 49.0M |
| 2024-02-27 | 20.25 | $182.63 | 54.3M |
| 2024-02-26 | 20.20 | $181.16 | 40.9M |
| 2024-02-23 | 19.90 | $182.52 | 45.1M |
| 2024-02-22 | 19.79 | $184.37 | 52.3M |
| 2024-02-21 | 19.70 | $182.32 | 41.5M |
| 2024-02-20 | 19.17 | $181.56 | 53.7M |
| 2024-02-16 | 18.51 | $182.31 | 49.8M |
| 2024-02-15 | 18.01 | $183.86 | 65.4M |
| 2024-02-14 | 17.41 | $184.15 | 54.6M |
| 2024-02-13 | 16.90 | $185.04 | 56.5M |
| 2024-02-12 | 16.48 | $187.15 | 41.8M |
| 2024-02-09 | 16.45 | $188.85 | 45.2M |
| 2024-02-08 | 16.58 | $188.32 | 41.0M |
| 2024-02-07 | 16.64 | $189.41 | 53.4M |
| 2024-02-06 | 16.86 | $189.30 | 43.5M |
| 2024-02-05 | 16.79 | $187.68 | 69.7M |
| 2024-02-02 | 16.71 | $185.85 | 102.6M |
| 2024-02-01 | 16.30 | $186.86 | 64.9M |
| 2024-01-31 | 16.40 | $184.40 | 55.5M |
| 2024-01-30 | 16.58 | $188.04 | 55.9M |
| 2024-01-29 | 17.20 | $191.73 | 47.1M |
| 2024-01-26 | 18.04 | $192.42 | 44.6M |
| 2024-01-25 | 18.54 | $194.17 | 54.8M |
| 2024-01-24 | 18.86 | $194.50 | 53.6M |
| 2024-01-23 | 18.97 | $195.18 | 42.4M |
| 2024-01-22 | 19.18 | $193.89 | 60.1M |
| 2024-01-19 | 19.45 | $191.56 | 68.9M |
| 2024-01-18 | 20.18 | $188.63 | 78.0M |
| 2024-01-17 | 21.12 | $182.68 | 47.3M |
| 2024-01-16 | 20.96 | $183.63 | 65.6M |
| 2024-01-12 | 20.88 | $185.92 | 40.5M |
| 2024-01-11 | 21.43 | $185.59 | 49.1M |
| 2024-01-10 | 22.01 | $186.19 | 46.8M |
| 2024-01-09 | 22.49 | $185.14 | 42.8M |
| 2024-01-08 | 22.75 | $185.56 | 59.1M |
| 2024-01-05 | 23.02 | $181.18 | 62.4M |
| 2024-01-04 | 22.72 | $181.91 | 72.0M |
| 2024-01-03 | 22.50 | $184.25 | 58.4M |
| 2024-01-02 | 22.59 | $185.64 | 82.5M |
| 2023-12-29 | 22.74 | $192.53 | 42.7M |
| 2023-12-28 | 23.66 | $193.58 | 34.0M |
| 2023-12-27 | 24.30 | $193.15 | 48.1M |
| 2023-12-26 | 25.19 | $193.05 | 28.9M |
| 2023-12-22 | 25.73 | $193.60 | 37.1M |
| 2023-12-21 | 26.27 | $194.68 | 46.5M |
| 2023-12-20 | 26.72 | $194.83 | 52.2M |
| 2023-12-19 | 26.88 | $196.94 | 40.7M |
| 2023-12-18 | 26.80 | $195.89 | 55.8M |
| 2023-12-15 | 26.76 | $197.57 | 128.5M |
| 2023-12-14 | 26.07 | $198.11 | 66.8M |
| 2023-12-13 | 25.34 | $197.96 | 70.4M |
| 2023-12-12 | 24.76 | $194.71 | 52.7M |
| 2023-12-11 | 24.55 | $193.18 | 60.9M |
| 2023-12-08 | 24.51 | $195.71 | 53.4M |
| 2023-12-07 | 23.89 | $194.27 | 47.5M |
| 2023-12-06 | 23.37 | $192.32 | 41.1M |
| 2023-12-05 | 22.85 | $193.42 | 66.6M |
| 2023-12-04 | 22.35 | $189.43 | 43.4M |
| 2023-12-01 | 22.42 | $191.24 | 45.7M |
| 2023-11-30 | 22.04 | $189.95 | 48.8M |
| 2023-11-29 | 21.83 | $189.37 | 43.0M |
| 2023-11-28 | 21.41 | $190.40 | 38.4M |
| 2023-11-27 | 21.10 | $189.79 | 40.6M |
| 2023-11-24 | 20.84 | $189.97 | 24.0M |
| 2023-11-22 | 20.48 | $191.31 | 39.6M |
| 2023-11-21 | 19.73 | $190.64 | 38.1M |
| 2023-11-20 | 19.11 | $191.45 | 46.5M |
| 2023-11-17 | 18.43 | $189.69 | 50.9M |
| 2023-11-16 | 17.89 | $189.71 | 54.4M |
| 2023-11-15 | 17.31 | $188.01 | 53.8M |
| 2023-11-14 | 16.87 | $187.44 | 60.1M |
| 2023-11-13 | 16.57 | $184.80 | 43.6M |
| 2023-11-10 | 16.53 | $186.40 | 66.2M |
| 2023-11-09 | 16.48 | $182.41 | 53.8M |
| 2023-11-08 | 16.76 | $182.89 | 49.3M |
| 2023-11-07 | 17.15 | $181.82 | 70.5M |
| 2023-11-06 | 17.70 | $179.23 | 63.8M |
| 2023-11-03 | 18.54 | $176.65 | 79.8M |
| 2023-11-02 | 18.99 | $177.57 | 77.3M |
| 2023-11-01 | 19.78 | $173.97 | 56.9M |
| 2023-10-31 | 19.97 | $170.77 | 44.8M |
| 2023-10-30 | 19.45 | $170.29 | 51.1M |
| 2023-10-27 | 19.02 | $168.22 | 58.5M |
| 2023-10-26 | 18.04 | $166.89 | 70.6M |
| 2023-10-25 | 17.01 | $171.10 | 57.2M |
| 2023-10-24 | 16.56 | $173.44 | 43.8M |
| 2023-10-23 | 16.19 | $173.00 | 56.0M |
| 2023-10-20 | 15.81 | $172.88 | 64.2M |
| 2023-10-19 | 15.81 | $175.46 | 59.3M |
| 2023-10-18 | 16.25 | $175.84 | 54.8M |
| 2023-10-17 | 16.65 | $177.15 | 57.5M |
| 2023-10-16 | 17.08 | $178.72 | 52.5M |
| 2023-10-13 | 17.83 | $178.85 | 51.5M |
| 2023-10-12 | 18.62 | $180.71 | 56.7M |
| 2023-10-11 | 19.29 | $179.80 | 47.6M |
| 2023-10-10 | 20.17 | $178.39 | 43.7M |
| 2023-10-09 | 21.16 | $178.99 | 42.4M |
| 2023-10-06 | 22.08 | $177.49 | 57.3M |
| 2023-10-05 | 22.86 | $174.91 | 48.5M |
| 2023-10-04 | 23.18 | $173.66 | 53.0M |
| 2023-10-03 | 23.26 | $172.40 | 49.6M |
| 2023-10-02 | 23.22 | $173.75 | 52.2M |
| 2023-09-29 | 23.19 | $171.21 | 51.9M |
| 2023-09-28 | 22.91 | $170.69 | 56.3M |
| 2023-09-27 | 22.41 | $170.43 | 66.9M |
| 2023-09-26 | 22.03 | $171.96 | 64.6M |
| 2023-09-25 | 21.93 | $176.08 | 46.2M |
| 2023-09-22 | 22.14 | $174.79 | 56.7M |
| 2023-09-21 | 22.36 | $173.93 | 63.1M |
| 2023-09-20 | 22.46 | $175.49 | 58.4M |
| 2023-09-19 | 22.74 | $179.07 | 51.8M |
| 2023-09-18 | 23.26 | $177.97 | 67.3M |
| 2023-09-15 | 23.76 | $175.01 | 109.3M |
| 2023-09-14 | 23.80 | $175.74 | 60.9M |
| 2023-09-13 | 23.77 | $174.21 | 84.3M |
| 2023-09-12 | 23.78 | $176.30 | 90.4M |
| 2023-09-11 | 23.88 | $179.36 | 59.0M |
| 2023-09-08 | 24.25 | $178.18 | 65.6M |
| 2023-09-07 | 24.69 | $177.56 | 112.5M |
| 2023-09-06 | 24.84 | $182.91 | 81.8M |
| 2023-09-05 | 25.95 | $189.70 | 45.3M |
| 2023-09-01 | 26.49 | $189.46 | 45.8M |
| 2023-08-31 | 26.93 | $187.87 | 60.8M |
| 2023-08-30 | 27.49 | $187.65 | 60.8M |
| 2023-08-29 | 28.26 | $184.12 | 53.0M |
| 2023-08-28 | 29.50 | $180.19 | 43.8M |
| 2023-08-25 | 30.54 | $178.61 | 51.4M |
| 2023-08-24 | 31.34 | $176.38 | 54.9M |
| 2023-08-23 | 32.22 | $181.12 | 52.7M |
| 2023-08-22 | 33.49 | $177.23 | 42.1M |
| 2023-08-21 | 34.02 | $175.84 | 46.3M |
| 2023-08-18 | 34.19 | $174.49 | 61.2M |
| 2023-08-17 | 34.11 | $174.00 | 66.1M |
| 2023-08-16 | 34.22 | $176.57 | 47.0M |
| 2023-08-15 | 34.76 | $177.45 | 43.6M |
| 2023-08-14 | 35.41 | $179.46 | 43.7M |
| 2023-08-11 | 36.13 | $177.79 | 52.0M |
| 2023-08-10 | 36.64 | $177.97 | 54.7M |
| 2023-08-09 | 37.33 | $178.19 | 60.4M |
| 2023-08-08 | 38.05 | $179.80 | 67.8M |
| 2023-08-07 | 38.67 | $178.85 | 97.6M |
| 2023-08-04 | 39.32 | $181.99 | 116.0M |
| 2023-08-03 | 40.62 | $191.17 | 62.2M |
| 2023-08-02 | 41.73 | $192.58 | 50.4M |
| 2023-08-01 | 42.57 | $195.61 | 35.3M |
| 2023-07-31 | 42.29 | $196.45 | 38.8M |
| 2023-07-28 | 42.03 | $195.83 | 48.3M |
| 2023-07-27 | 41.75 | $193.22 | 47.5M |
| 2023-07-26 | 41.46 | $194.50 | 47.5M |
| 2023-07-25 | 41.35 | $193.62 | 37.3M |
| 2023-07-24 | 41.39 | $192.75 | 45.5M |
| 2023-07-21 | 41.44 | $191.94 | 72.0M |
| 2023-07-20 | 41.49 | $193.13 | 59.6M |
| 2023-07-19 | 41.16 | $195.10 | 80.5M |
| 2023-07-18 | 40.77 | $193.73 | 48.4M |
| 2023-07-17 | 40.81 | $193.99 | 50.5M |
| 2023-07-14 | 40.86 | $190.69 | 41.6M |
| 2023-07-13 | 41.34 | $190.54 | 41.3M |
| 2023-07-12 | 41.81 | $189.77 | 60.8M |
| 2023-07-11 | 42.31 | $188.08 | 46.6M |
| 2023-07-10 | 43.19 | $188.61 | 59.9M |
| 2023-07-07 | 44.00 | $190.68 | 46.8M |
| 2023-07-06 | 43.90 | $191.81 | 45.2M |
| 2023-07-05 | 43.87 | $191.33 | 46.9M |
| 2023-07-03 | 43.37 | $192.46 | 31.5M |
| 2023-06-30 | 42.45 | $193.97 | 85.2M |
| 2023-06-29 | 41.47 | $189.59 | 46.3M |
| 2023-06-28 | 40.88 | $189.25 | 51.2M |
| 2023-06-27 | 40.27 | $188.06 | 50.7M |
| 2023-06-26 | 39.81 | $185.27 | 48.1M |
| 2023-06-23 | 39.36 | $186.68 | 53.1M |
| 2023-06-22 | 38.95 | $187.00 | 51.2M |
| 2023-06-21 | 38.57 | $183.96 | 49.5M |
| 2023-06-20 | 38.37 | $185.01 | 49.8M |
| 2023-06-16 | 37.57 | $184.92 | 101.3M |
| 2023-06-15 | 36.72 | $186.01 | 65.4M |
| 2023-06-14 | 35.88 | $183.95 | 57.5M |
| 2023-06-13 | 35.21 | $183.31 | 54.9M |
| 2023-06-12 | 34.37 | $183.79 | 54.8M |
| 2023-06-09 | 33.52 | $180.96 | 48.9M |
| 2023-06-08 | 32.79 | $180.57 | 50.2M |
| 2023-06-07 | 32.17 | $177.82 | 61.9M |
| 2023-06-06 | 31.51 | $179.21 | 64.8M |
| 2023-06-05 | 30.94 | $179.58 | 121.9M |
| 2023-06-02 | 30.18 | $180.95 | 62.0M |
| 2023-06-01 | 29.72 | $180.09 | 68.9M |
| 2023-05-31 | 29.44 | $177.25 | 99.6M |
| 2023-05-30 | 29.24 | $177.30 | 56.0M |
| 2023-05-26 | 29.07 | $175.43 | 54.8M |
| 2023-05-25 | 29.34 | $172.99 | 56.1M |
| 2023-05-24 | 29.91 | $171.84 | 45.1M |
| 2023-05-23 | 30.76 | $171.56 | 50.7M |
| 2023-05-22 | 31.48 | $174.20 | 43.6M |
| 2023-05-19 | 31.71 | $175.16 | 55.8M |
| 2023-05-18 | 31.56 | $175.05 | 65.5M |
| 2023-05-17 | 31.55 | $172.69 | 58.0M |
| 2023-05-16 | 31.89 | $172.07 | 42.1M |
| 2023-05-15 | 31.87 | $172.07 | 37.3M |
| 2023-05-12 | 31.85 | $172.57 | 45.5M |
| 2023-05-11 | 31.82 | $173.75 | 49.5M |
| 2023-05-10 | 31.50 | $173.56 | 53.7M |
| 2023-05-09 | 31.22 | $171.77 | 45.3M |
| 2023-05-08 | 30.99 | $173.50 | 56.0M |
| 2023-05-05 | 30.62 | $173.57 | 113.5M |
| 2023-05-04 | 30.23 | $165.79 | 81.2M |
| 2023-05-03 | 30.74 | $167.45 | 65.1M |
| 2023-05-02 | 30.53 | $168.54 | 48.4M |
| 2023-05-01 | 30.39 | $169.59 | 52.5M |
| 2023-04-28 | 29.93 | $169.68 | 55.3M |
| 2023-04-27 | 29.53 | $168.41 | 64.9M |
| 2023-04-26 | 29.27 | $163.76 | 45.5M |
| 2023-04-25 | 29.46 | $163.77 | 48.7M |
| 2023-04-24 | 29.40 | $165.33 | 41.9M |
| 2023-04-21 | 29.45 | $165.02 | 58.3M |
| 2023-04-20 | 29.35 | $166.65 | 52.5M |
| 2023-04-19 | 28.96 | $167.63 | 47.7M |
| 2023-04-18 | 28.55 | $166.47 | 49.9M |
| 2023-04-17 | 28.20 | $165.23 | 41.5M |
| 2023-04-14 | 28.08 | $165.21 | 49.4M |
| 2023-04-13 | 27.96 | $165.56 | 68.4M |
| 2023-04-12 | 27.89 | $160.10 | 50.1M |
| 2023-04-11 | 28.31 | $160.80 | 47.6M |
| 2023-04-10 | 28.59 | $162.03 | 47.7M |
| 2023-04-06 | 28.94 | $164.66 | 45.4M |
| 2023-04-05 | 28.89 | $163.76 | 51.5M |
| 2023-04-04 | 28.83 | $165.63 | 46.3M |
| 2023-04-03 | 28.02 | $166.17 | 57.0M |
| 2023-03-31 | 27.22 | $164.90 | 68.7M |
| 2023-03-30 | 26.50 | $162.36 | 49.5M |
| 2023-03-29 | 26.00 | $160.77 | 51.3M |
| 2023-03-28 | 25.63 | $157.65 | 46.0M |
| 2023-03-27 | 25.55 | $158.28 | 52.4M |
| 2023-03-24 | 25.03 | $160.25 | 59.3M |
| 2023-03-23 | 24.52 | $158.93 | 67.6M |
| 2023-03-22 | 24.00 | $157.83 | 75.7M |
| 2023-03-21 | 23.41 | $159.28 | 73.9M |
| 2023-03-20 | 23.09 | $157.40 | 73.6M |
| 2023-03-17 | 22.92 | $155.00 | 98.9M |
| 2023-03-16 | 22.87 | $155.85 | 76.3M |
| 2023-03-15 | 22.86 | $152.99 | 77.2M |
| 2023-03-14 | 23.22 | $152.59 | 73.7M |
| 2023-03-13 | 23.58 | $150.47 | 84.5M |
| 2023-03-10 | 23.98 | $148.50 | 68.6M |
| 2023-03-09 | 24.67 | $150.59 | 53.8M |
| 2023-03-08 | 24.98 | $152.87 | 47.2M |
| 2023-03-07 | 25.02 | $151.60 | 56.2M |
| 2023-03-06 | 25.06 | $153.83 | 87.6M |
| 2023-03-03 | 24.70 | $151.03 | 70.7M |
| 2023-03-02 | 24.86 | $145.91 | 52.3M |
| 2023-03-01 | 25.60 | $145.31 | 55.5M |
| 2023-02-28 | 26.18 | $147.41 | 50.5M |
| 2023-02-27 | 26.45 | $147.92 | 45.0M |
| 2023-02-24 | 26.61 | $146.71 | 55.5M |
| 2023-02-23 | 27.03 | $149.40 | 48.4M |
| 2023-02-22 | 27.18 | $148.91 | 51.0M |
| 2023-02-21 | 27.39 | $148.48 | 58.9M |
| 2023-02-17 | 27.37 | $152.55 | 59.1M |
| 2023-02-16 | 26.88 | $153.71 | 68.2M |
| 2023-02-15 | 25.84 | $155.33 | 65.7M |
| 2023-02-14 | 24.81 | $153.20 | 61.7M |
| 2023-02-13 | 23.87 | $153.85 | 62.2M |
| 2023-02-10 | 22.86 | $151.01 | 57.5M |
| 2023-02-09 | 22.05 | $150.87 | 56.0M |
| 2023-02-08 | 20.96 | $151.92 | 64.1M |
| 2023-02-07 | 19.65 | $154.65 | 83.3M |
| 2023-02-06 | 18.28 | $151.73 | 69.9M |
| 2023-02-03 | 17.00 | $154.50 | 154.4M |
| 2023-02-02 | 15.64 | $150.82 | 118.3M |
| 2023-02-01 | 14.70 | $145.43 | 77.7M |
| 2023-01-31 | 14.18 | $144.29 | 65.9M |
| 2023-01-30 | 13.88 | $143.00 | 64.0M |
| 2023-01-27 | 13.47 | $145.93 | 70.6M |
| 2023-01-26 | 12.99 | $143.96 | 54.1M |
| 2023-01-25 | 12.82 | $141.86 | 65.8M |
| 2023-01-24 | 12.87 | $142.53 | 66.4M |
| 2023-01-23 | 12.67 | $141.11 | 81.8M |
| 2023-01-20 | 12.47 | $137.87 | 80.2M |
| 2023-01-19 | 12.90 | $135.27 | 58.3M |
| 2023-01-18 | 13.56 | $135.21 | 69.7M |
| 2023-01-17 | 14.12 | $135.94 | 63.6M |
| 2023-01-13 | 14.84 | $134.76 | 57.8M |
| 2023-01-12 | 15.25 | $133.41 | 71.4M |
| 2023-01-11 | 15.60 | $133.49 | 69.5M |
| 2023-01-10 | 15.85 | $130.73 | 63.9M |
| 2023-01-09 | 15.78 | $130.15 | 70.8M |
| 2023-01-06 | 15.90 | $129.62 | 87.8M |
| 2023-01-05 | 15.55 | $125.02 | 81.0M |
| 2023-01-04 | 14.76 | $126.36 | 89.1M |
| 2023-01-03 | 13.95 | $125.07 | 112.1M |
| 2022-12-30 | 13.10 | $129.93 | 77.0M |
| 2022-12-29 | 12.49 | $129.61 | 75.7M |
| 2022-12-28 | 11.89 | $126.04 | 85.4M |
| 2022-12-27 | 11.25 | $130.03 | 69.0M |
| 2022-12-23 | 10.83 | $131.86 | 63.8M |
| 2022-12-22 | 10.48 | $132.23 | 77.9M |
| 2022-12-21 | 10.17 | $135.45 | 85.9M |
| 2022-12-20 | 10.06 | $132.30 | 77.4M |
| 2022-12-19 | 9.50 | $132.37 | 79.6M |
| 2022-12-16 | 9.04 | $134.51 | 160.2M |
| 2022-12-15 | 8.77 | $136.50 | 98.9M |
| 2022-12-14 | 8.70 | $143.21 | 82.3M |
| 2022-12-13 | 9.16 | $145.47 | 93.9M |
| 2022-12-12 | 9.28 | $144.49 | 70.5M |
| 2022-12-09 | 9.49 | $142.16 | 76.1M |
| 2022-12-08 | 9.71 | $142.65 | 62.1M |
| 2022-12-07 | 9.69 | $140.94 | 69.7M |
| 2022-12-06 | 9.64 | $142.91 | 64.7M |
| 2022-12-05 | 9.79 | $146.63 | 68.8M |
| 2022-12-02 | 10.25 | $147.81 | 65.4M |
| 2022-12-01 | 10.51 | $148.31 | 71.3M |
| 2022-11-30 | 10.88 | $148.03 | 111.4M |
| 2022-11-29 | 11.23 | $141.17 | 83.8M |
| 2022-11-28 | 11.13 | $144.22 | 69.3M |
| 2022-11-25 | 11.34 | $148.11 | 35.2M |
| 2022-11-23 | 11.91 | $151.07 | 58.3M |
| 2022-11-22 | 12.26 | $150.18 | 51.8M |
| 2022-11-21 | 12.78 | $148.01 | 58.7M |
| 2022-11-18 | 13.24 | $151.29 | 74.8M |
| 2022-11-17 | 13.46 | $150.72 | 80.4M |
| 2022-11-16 | 13.82 | $148.79 | 64.2M |
| 2022-11-15 | 14.35 | $150.04 | 89.9M |
| 2022-11-14 | 14.77 | $148.28 | 73.4M |
| 2022-11-11 | 15.54 | $149.70 | 94.0M |
| 2022-11-10 | 16.34 | $146.87 | 118.9M |
| 2022-11-09 | 16.88 | $134.87 | 74.9M |
| 2022-11-08 | 16.48 | $139.50 | 89.9M |
| 2022-11-07 | 16.29 | $138.92 | 83.4M |
| 2022-11-04 | 15.80 | $138.38 | 140.8M |
| 2022-11-03 | 15.28 | $138.88 | 97.9M |
| 2022-11-02 | 15.08 | $145.03 | 93.6M |
| 2022-11-01 | 15.47 | $150.65 | 80.4M |
| 2022-10-31 | 16.23 | $153.34 | 97.9M |
| 2022-10-28 | 16.68 | $155.74 | 164.8M |
| 2022-10-27 | 17.15 | $144.80 | 109.2M |
| 2022-10-26 | 17.40 | $149.35 | 88.4M |
| 2022-10-25 | 18.15 | $152.34 | 74.7M |
| 2022-10-24 | 19.09 | $149.45 | 76.0M |
| 2022-10-21 | 19.80 | $147.27 | 86.5M |
| 2022-10-20 | 20.18 | $143.39 | 64.5M |
| 2022-10-19 | 20.26 | $143.86 | 61.8M |
| 2022-10-18 | 20.20 | $143.75 | 99.1M |
| 2022-10-17 | 20.13 | $142.41 | 85.3M |
| 2022-10-14 | 19.42 | $138.38 | 88.6M |
| 2022-10-13 | 18.68 | $142.99 | 113.2M |
| 2022-10-12 | 17.74 | $138.34 | 70.4M |
| 2022-10-11 | 17.06 | $138.98 | 77.0M |
| 2022-10-10 | 16.36 | $140.42 | 74.9M |
| 2022-10-07 | 15.65 | $140.09 | 85.9M |
| 2022-10-06 | 14.97 | $145.43 | 68.4M |
| 2022-10-05 | 14.78 | $146.40 | 79.5M |
| 2022-10-04 | 14.56 | $146.10 | 87.8M |
| 2022-10-03 | 14.44 | $142.45 | 114.3M |
| 2022-09-30 | 13.88 | $138.20 | 124.9M |
| 2022-09-29 | 13.31 | $142.48 | 128.1M |
| 2022-09-28 | 12.95 | $149.84 | 146.7M |
| 2022-09-27 | 12.96 | $151.76 | 84.4M |
| 2022-09-26 | 13.54 | $150.77 | 93.3M |
| 2022-09-23 | 14.04 | $150.43 | 96.0M |
| 2022-09-22 | 14.26 | $152.74 | 86.7M |
| 2022-09-21 | 14.76 | $153.72 | 101.7M |
| 2022-09-20 | 15.47 | $156.90 | 107.7M |
| 2022-09-19 | 16.27 | $154.48 | 81.5M |
| 2022-09-16 | 16.68 | $150.70 | 162.3M |
| 2022-09-15 | 16.67 | $152.37 | 90.5M |
| 2022-09-14 | 16.98 | $155.31 | 88.0M |
| 2022-09-13 | 17.56 | $153.84 | 122.7M |
| 2022-09-12 | 18.18 | $163.43 | 105.0M |
| 2022-09-09 | 18.68 | $157.37 | 68.1M |
| 2022-09-08 | 19.21 | $154.46 | 84.9M |
| 2022-09-07 | 19.53 | $155.96 | 87.4M |
| 2022-09-06 | 19.98 | $154.53 | 73.7M |
| 2022-09-02 | 20.47 | $155.81 | 77.0M |
| 2022-09-01 | 21.15 | $157.96 | 74.2M |
| 2022-08-31 | 21.56 | $157.22 | 88.0M |
| 2022-08-30 | 22.31 | $158.91 | 77.9M |
| 2022-08-29 | 23.16 | $161.38 | 73.3M |
| 2022-08-26 | 24.33 | $163.62 | 79.0M |
| 2022-08-25 | 25.13 | $170.03 | 51.2M |
| 2022-08-24 | 25.17 | $167.53 | 53.8M |
| 2022-08-23 | 25.45 | $167.23 | 54.1M |
| 2022-08-22 | 25.67 | $167.57 | 69.0M |
| 2022-08-19 | 25.82 | $171.52 | 70.3M |
| 2022-08-18 | 25.19 | $174.15 | 62.3M |
| 2022-08-17 | 24.14 | $174.55 | 79.5M |
| 2022-08-16 | 23.04 | $173.03 | 56.4M |
| 2022-08-15 | 22.08 | $173.19 | 54.1M |
| 2022-08-12 | 21.09 | $172.10 | 68.0M |
| 2022-08-11 | 20.16 | $168.49 | 57.1M |
| 2022-08-10 | 19.27 | $169.24 | 70.2M |
| 2022-08-09 | 18.48 | $164.92 | 63.1M |
| 2022-08-08 | 17.96 | $164.87 | 60.4M |
| 2022-08-05 | 17.26 | $165.35 | 56.7M |
| 2022-08-04 | 16.70 | $165.81 | 55.5M |
| 2022-08-03 | 15.86 | $166.13 | 82.5M |
| 2022-08-02 | 15.04 | $160.01 | 59.9M |
| 2022-08-01 | 14.56 | $161.51 | 67.8M |
| 2022-07-29 | 13.84 | $162.51 | 101.8M |
| 2022-07-28 | 13.09 | $157.35 | 81.4M |
| 2022-07-27 | 12.90 | $156.79 | 78.6M |
| 2022-07-26 | 12.73 | $151.60 | 55.1M |
| 2022-07-25 | 13.06 | $152.95 | 53.6M |
| 2022-07-22 | 13.18 | $154.09 | 66.7M |
| 2022-07-21 | 13.14 | $155.35 | 65.1M |
| 2022-07-20 | 13.17 | $153.04 | 64.8M |
| 2022-07-19 | 13.43 | $151.00 | 83.0M |
| 2022-07-18 | 13.99 | $147.07 | 81.4M |
| 2022-07-15 | 14.58 | $150.17 | 76.3M |
| 2022-07-14 | 15.02 | $148.47 | 78.1M |
| 2022-07-13 | 15.70 | $145.49 | 71.2M |
| 2022-07-12 | 16.34 | $145.86 | 77.6M |
| 2022-07-11 | 17.03 | $144.87 | 63.3M |
| 2022-07-08 | 17.87 | $147.04 | 64.5M |
| 2022-07-07 | 18.72 | $146.35 | 66.3M |
| 2022-07-06 | 19.69 | $142.92 | 74.1M |
| 2022-07-05 | 20.41 | $141.56 | 73.4M |
| 2022-07-01 | 20.87 | $138.93 | 71.1M |
| 2022-06-30 | 21.00 | $136.72 | 99.0M |
| 2022-06-29 | 21.06 | $139.23 | 66.2M |
| 2022-06-28 | 21.38 | $137.44 | 67.3M |
| 2022-06-27 | 21.79 | $141.66 | 70.2M |
| 2022-06-24 | 22.57 | $141.66 | 89.1M |
| 2022-06-23 | 23.20 | $138.27 | 72.4M |
| 2022-06-22 | 23.45 | $135.35 | 73.4M |
| 2022-06-21 | 23.61 | $135.87 | 81.0M |
| 2022-06-17 | 23.68 | $131.56 | 134.5M |
| 2022-06-16 | 23.23 | $130.06 | 108.1M |
| 2022-06-15 | 22.66 | $135.43 | 91.5M |
| 2022-06-14 | 22.27 | $132.76 | 84.8M |
| 2022-06-13 | 21.39 | $131.88 | 122.2M |
| 2022-06-10 | 20.45 | $137.13 | 91.6M |
| 2022-06-09 | 19.84 | $142.64 | 69.5M |
| 2022-06-08 | 19.62 | $147.96 | 54.0M |
| 2022-06-07 | 19.86 | $148.71 | 67.8M |
| 2022-06-06 | 19.98 | $146.14 | 71.6M |
| 2022-06-03 | 20.19 | $145.38 | 88.6M |
| 2022-06-02 | 20.34 | $151.21 | 72.3M |
| 2022-06-01 | 20.70 | $148.71 | 74.3M |
| 2022-05-31 | 21.17 | $148.84 | 103.7M |
| 2022-05-27 | 21.53 | $149.64 | 91.0M |
| 2022-05-26 | 21.80 | $143.78 | 90.6M |
| 2022-05-25 | 21.43 | $140.52 | 92.5M |
| 2022-05-24 | 20.70 | $140.36 | 104.1M |
| 2022-05-23 | 19.94 | $143.11 | 117.7M |
| 2022-05-20 | 19.15 | $137.59 | 137.4M |
| 2022-05-19 | 17.99 | $137.35 | 136.1M |
| 2022-05-18 | 17.00 | $140.82 | 109.7M |
| 2022-05-17 | 16.16 | $149.24 | 78.3M |
| 2022-05-16 | 15.75 | $145.54 | 86.6M |
| 2022-05-13 | 15.02 | $147.11 | 114.0M |
| 2022-05-12 | 14.26 | $142.56 | 182.6M |
| 2022-05-11 | 13.23 | $146.50 | 142.7M |
| 2022-05-10 | 12.62 | $154.51 | 115.4M |
| 2022-05-09 | 12.60 | $152.06 | 131.6M |
| 2022-05-06 | 12.46 | $157.28 | 116.1M |
| 2022-05-05 | 12.57 | $156.77 | 130.5M |
| 2022-05-04 | 12.76 | $166.02 | 108.3M |
| 2022-05-03 | 13.40 | $159.48 | 89.0M |
| 2022-05-02 | 13.37 | $157.96 | 123.1M |
| 2022-04-29 | 13.00 | $157.65 | 131.7M |
| 2022-04-28 | 13.01 | $163.64 | 130.2M |
| 2022-04-27 | 13.21 | $156.57 | 88.1M |
| 2022-04-26 | 12.73 | $156.80 | 95.6M |
| 2022-04-25 | 12.35 | $162.88 | 96.0M |
| 2022-04-22 | 12.14 | $161.79 | 84.9M |
| 2022-04-21 | 12.26 | $166.42 | 87.2M |
| 2022-04-20 | 12.87 | $167.23 | 67.9M |
| 2022-04-19 | 13.20 | $167.40 | 67.7M |
| 2022-04-18 | 13.39 | $165.07 | 69.0M |
| 2022-04-14 | 13.41 | $165.29 | 75.3M |
| 2022-04-13 | 13.60 | $170.40 | 70.6M |
| 2022-04-12 | 14.01 | $167.66 | 79.3M |
| 2022-04-11 | 14.28 | $165.75 | 72.2M |
| 2022-04-08 | 14.45 | $170.09 | 76.6M |
| 2022-04-07 | 15.05 | $172.14 | 77.6M |
| 2022-04-06 | 15.77 | $171.83 | 89.1M |
| 2022-04-05 | 16.56 | $175.06 | 73.4M |
| 2022-04-04 | 16.94 | $178.44 | 76.5M |
| 2022-04-01 | 17.33 | $174.31 | 78.8M |
| 2022-03-31 | 18.15 | $174.61 | 103.0M |
| 2022-03-30 | 18.70 | $177.77 | 92.6M |
| 2022-03-29 | 18.97 | $178.96 | 100.6M |
| 2022-03-28 | 19.32 | $175.60 | 90.4M |
| 2022-03-25 | 20.04 | $174.72 | 80.5M |
| 2022-03-24 | 20.70 | $174.07 | 90.1M |
| 2022-03-23 | 21.52 | $170.21 | 98.1M |
| 2022-03-22 | 22.55 | $168.82 | 81.5M |
| 2022-03-21 | 23.48 | $165.38 | 95.8M |
| 2022-03-18 | 24.09 | $163.98 | 123.5M |
| 2022-03-17 | 24.49 | $160.62 | 75.6M |
| 2022-03-16 | 24.44 | $159.59 | 102.3M |
| 2022-03-15 | 24.23 | $155.09 | 93.0M |
| 2022-03-14 | 23.34 | $150.62 | 108.7M |
| 2022-03-11 | 22.16 | $154.73 | 97.0M |
| 2022-03-10 | 21.21 | $158.52 | 105.3M |
| 2022-03-09 | 20.32 | $162.95 | 91.5M |
| 2022-03-08 | 19.64 | $157.44 | 131.1M |
| 2022-03-07 | 18.85 | $159.30 | 96.4M |
| 2022-03-04 | 18.27 | $163.17 | 83.8M |
| 2022-03-03 | 17.92 | $166.23 | 76.7M |
| 2022-03-02 | 17.89 | $166.56 | 79.7M |
| 2022-03-01 | 17.63 | $163.20 | 83.5M |
| 2022-02-28 | 17.24 | $165.12 | 95.1M |
| 2022-02-25 | 16.65 | $164.85 | 92.0M |
| 2022-02-24 | 15.99 | $162.74 | 141.1M |
| 2022-02-23 | 14.96 | $160.07 | 90.0M |
| 2022-02-22 | 14.51 | $164.32 | 91.2M |
| 2022-02-18 | 14.28 | $167.30 | 82.8M |
| 2022-02-17 | 14.47 | $168.88 | 69.6M |
| 2022-02-16 | 14.95 | $172.55 | 61.2M |
| 2022-02-15 | 15.65 | $172.79 | 64.3M |
| 2022-02-14 | 16.34 | $168.88 | 86.2M |
| 2022-02-11 | 16.61 | $168.64 | 98.7M |
| 2022-02-10 | 17.07 | $172.12 | 90.9M |
| 2022-02-09 | 17.95 | $176.28 | 71.3M |
| 2022-02-08 | 18.42 | $174.83 | 74.8M |
| 2022-02-07 | 19.07 | $171.66 | 77.3M |
| 2022-02-04 | 19.93 | $172.39 | 82.5M |
| 2022-02-03 | 20.84 | $172.90 | 89.4M |
| 2022-02-02 | 21.61 | $175.84 | 84.9M |
| 2022-02-01 | 22.26 | $174.61 | 86.2M |
| 2022-01-31 | 23.06 | $174.78 | 115.5M |
| 2022-01-28 | 23.90 | $170.33 | 179.9M |
| 2022-01-27 | 25.02 | $159.22 | 122.0M |
| 2022-01-26 | 25.33 | $159.69 | 108.3M |
| 2022-01-25 | 25.65 | $159.78 | 115.8M |
| 2022-01-24 | 25.75 | $161.62 | 162.7M |
| 2022-01-21 | 25.78 | $162.41 | 122.8M |
| 2022-01-20 | 26.58 | $164.51 | 91.4M |
| 2022-01-19 | 27.64 | $166.23 | 94.8M |
| 2022-01-18 | 28.98 | $169.80 | 91.2M |
| 2022-01-14 | 30.16 | $173.07 | 80.4M |
| 2022-01-13 | 31.17 | $172.19 | 84.5M |
| 2022-01-12 | 32.13 | $175.53 | 74.8M |
| 2022-01-11 | 32.69 | $175.08 | 76.1M |
| 2022-01-10 | 33.48 | $172.19 | 106.8M |
| 2022-01-07 | 34.61 | $172.17 | 86.7M |
| 2022-01-06 | 35.36 | $172.00 | 96.9M |
| 2022-01-05 | 36.06 | $174.92 | 94.5M |
| 2022-01-04 | 36.29 | $179.70 | 99.3M |
| 2022-01-03 | 35.68 | $182.01 | 104.7M |
| 2021-12-31 | 35.04 | $177.57 | 64.1M |
| 2021-12-30 | 34.64 | $178.20 | 59.8M |
| 2021-12-29 | 34.06 | $179.38 | 62.3M |
| 2021-12-28 | 33.44 | $179.29 | 79.1M |
| 2021-12-27 | 32.71 | $180.33 | 74.9M |
| 2021-12-23 | 32.00 | $176.28 | 68.4M |
| 2021-12-22 | 31.50 | $175.64 | 92.1M |
| 2021-12-21 | 31.04 | $172.99 | 91.2M |
| 2021-12-20 | 30.76 | $169.75 | 107.5M |
| 2021-12-17 | 30.68 | $171.14 | 195.9M |
| 2021-12-16 | 30.22 | $172.26 | 150.2M |
| 2021-12-15 | 29.55 | $179.30 | 131.1M |
| 2021-12-14 | 28.97 | $174.33 | 139.4M |
| 2021-12-13 | 28.47 | $175.74 | 153.2M |
| 2021-12-10 | 27.39 | $179.45 | 115.4M |
| 2021-12-09 | 26.40 | $174.56 | 108.9M |
| 2021-12-08 | 25.56 | $175.08 | 117.0M |
| 2021-12-07 | 24.73 | $171.18 | 120.4M |
| 2021-12-06 | 24.18 | $165.32 | 107.5M |
| 2021-12-03 | 23.93 | $161.84 | 118.0M |
| 2021-12-02 | 23.94 | $163.76 | 136.7M |
| 2021-12-01 | 24.03 | $164.77 | 152.4M |
| 2021-11-30 | 22.90 | $165.30 | 174.0M |
| 2021-11-29 | 22.14 | $160.24 | 88.7M |
| 2021-11-26 | 21.81 | $156.81 | 77.0M |
| 2021-11-24 | 21.56 | $161.94 | 69.5M |
| 2021-11-23 | 20.54 | $161.41 | 96.0M |
| 2021-11-22 | 19.50 | $161.02 | 117.5M |
| 2021-11-19 | 17.93 | $160.55 | 117.3M |
| 2021-11-18 | 16.73 | $157.87 | 137.8M |
| 2021-11-17 | 15.77 | $153.49 | 88.8M |
| 2021-11-16 | 15.28 | $151.00 | 59.3M |
| 2021-11-15 | 15.43 | $150.00 | 59.2M |
| 2021-11-12 | 15.55 | $149.99 | 63.8M |
| 2021-11-11 | 16.00 | $147.87 | 41.0M |
| 2021-11-10 | 16.68 | $147.92 | 65.2M |
| 2021-11-09 | 17.36 | $150.81 | 56.8M |
| 2021-11-08 | 17.52 | $150.44 | 55.0M |
| 2021-11-05 | 17.67 | $151.28 | 65.5M |
| 2021-11-04 | 17.83 | $150.96 | 60.4M |
| 2021-11-03 | 17.86 | $151.49 | 54.5M |
| 2021-11-02 | 17.96 | $150.02 | 69.1M |
| 2021-11-01 | 18.13 | $148.96 | 74.6M |
| 2021-10-29 | 18.64 | $149.80 | 125.0M |
| 2021-10-28 | 19.17 | $152.57 | 100.1M |
| 2021-10-27 | 19.00 | $148.85 | 56.1M |
| 2021-10-26 | 19.40 | $149.32 | 60.9M |
| 2021-10-25 | 19.71 | $148.64 | 50.7M |
| 2021-10-22 | 20.30 | $148.69 | 58.9M |
| 2021-10-21 | 20.69 | $149.48 | 61.4M |
| 2021-10-20 | 21.20 | $149.26 | 58.4M |
| 2021-10-19 | 21.68 | $148.76 | 76.4M |
| 2021-10-18 | 22.29 | $146.55 | 85.6M |
| 2021-10-15 | 23.34 | $144.84 | 67.9M |
| 2021-10-14 | 24.30 | $143.76 | 69.9M |
| 2021-10-13 | 25.11 | $140.91 | 78.8M |
| 2021-10-12 | 25.39 | $141.51 | 73.0M |
| 2021-10-11 | 26.00 | $142.81 | 64.5M |
| 2021-10-08 | 26.78 | $142.90 | 58.8M |
| 2021-10-07 | 27.74 | $143.29 | 61.7M |
| 2021-10-06 | 28.78 | $142.00 | 83.2M |
| 2021-10-05 | 29.42 | $141.11 | 80.9M |
| 2021-10-04 | 30.27 | $139.14 | 98.3M |
| 2021-10-01 | 31.15 | $142.65 | 94.6M |
| 2021-09-30 | 32.20 | $141.50 | 89.1M |
| 2021-09-29 | 33.68 | $142.83 | 74.6M |
| 2021-09-28 | 35.37 | $141.91 | 109.0M |
| 2021-09-27 | 37.14 | $145.37 | 74.2M |
| 2021-09-24 | 38.81 | $146.92 | 53.5M |
| 2021-09-23 | 40.25 | $146.83 | 64.8M |
| 2021-09-22 | 41.82 | $145.85 | 76.4M |
| 2021-09-21 | 43.57 | $143.43 | 75.8M |
| 2021-09-20 | 45.69 | $142.94 | 123.5M |
| 2021-09-17 | 47.92 | $146.06 | 129.9M |
| 2021-09-16 | 49.47 | $148.79 | 68.0M |
| 2021-09-15 | 50.81 | $149.03 | 83.3M |
| 2021-09-14 | 52.21 | $148.12 | 109.3M |
| 2021-09-13 | 53.59 | $149.55 | 102.4M |
| 2021-09-10 | 54.67 | $148.97 | 140.9M |
| 2021-09-09 | 55.82 | $154.07 | 57.3M |
| 2021-09-08 | 55.86 | $155.11 | 74.4M |
| 2021-09-07 | 55.90 | $156.69 | 82.3M |
| 2021-09-03 | 55.85 | $154.30 | 57.9M |
| 2021-09-02 | 55.97 | $153.65 | 71.2M |
| 2021-09-01 | 56.10 | $152.51 | 80.3M |
| 2021-08-31 | 56.23 | $151.83 | 86.5M |
| 2021-08-30 | 56.51 | $153.12 | 91.0M |
| 2021-08-27 | 56.81 | $148.60 | 55.8M |
| 2021-08-26 | 57.46 | $147.54 | 48.6M |
| 2021-08-25 | 58.00 | $148.36 | 59.0M |
| 2021-08-24 | 58.52 | $149.62 | 48.6M |
| 2021-08-23 | 58.80 | $149.71 | 60.1M |
| 2021-08-20 | 59.14 | $148.19 | 60.5M |
| 2021-08-19 | 59.59 | $146.70 | 87.0M |
| 2021-08-18 | 60.10 | $146.36 | 86.3M |
| 2021-08-17 | 60.35 | $150.19 | 92.2M |
| 2021-08-16 | 60.06 | $151.12 | 103.6M |
| 2021-08-13 | 59.78 | $149.10 | 59.4M |
| 2021-08-12 | 59.15 | $148.89 | 73.8M |
| 2021-08-11 | 58.51 | $145.86 | 48.5M |
| 2021-08-10 | 57.89 | $145.60 | 69.0M |
| 2021-08-09 | 57.25 | $146.09 | 48.9M |
| 2021-08-06 | 56.60 | $146.14 | 54.1M |
| 2021-08-05 | 55.90 | $147.06 | 46.4M |
| 2021-08-04 | 55.08 | $146.95 | 56.4M |
| 2021-08-03 | 54.20 | $147.36 | 64.8M |
| 2021-08-02 | 53.27 | $145.52 | 62.9M |
| 2021-07-30 | 52.32 | $145.86 | 70.4M |
| 2021-07-29 | 51.33 | $145.64 | 56.7M |
| 2021-07-28 | 50.24 | $144.98 | 118.9M |
| 2021-07-27 | 49.08 | $146.77 | 104.8M |
| 2021-07-26 | 47.52 | $148.99 | 72.4M |
| 2021-07-23 | 45.62 | $148.56 | 71.4M |
| 2021-07-22 | 43.63 | $146.80 | 77.3M |
| 2021-07-21 | 41.55 | $145.40 | 75.0M |
| 2021-07-20 | 39.37 | $146.15 | 96.4M |
| 2021-07-19 | 37.08 | $142.45 | 121.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected