Is Ambev S.A. (ABEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambev S.A. (ABEV) research center and poll results.
NYSE : ABEV
Ambev S.A.
$3.015 USD
-$0.04 (-1.15%)
- Volume
- 10.82M
- Average Volume
- 27.27M
- Market Capitalization
- $47.02B
- P/E Ratio
- 15.74
- Dividend Yield
- 4.21%
- Price Target
- $3.20
- Year High
- $3.45
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.10
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
2.65
Maximum
3.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.10 | $3.03 | 10.5M |
| 2026-07-16 | 3.10 | $3.05 | 16.7M |
| 2026-07-15 | 3.11 | $3.03 | 30.2M |
| 2026-07-14 | 3.12 | $3.09 | 18.1M |
| 2026-07-13 | 3.13 | $3.06 | 21.2M |
| 2026-07-10 | 3.14 | $3.07 | 28.5M |
| 2026-07-09 | 3.14 | $3.04 | 28.8M |
| 2026-07-08 | 3.14 | $3.02 | 19.5M |
| 2026-07-07 | 3.14 | $3.00 | 20.9M |
| 2026-07-06 | 3.15 | $3.07 | 34.4M |
| 2026-07-02 | 3.15 | $3.10 | 18.8M |
| 2026-07-01 | 3.15 | $3.11 | 19.6M |
| 2026-06-30 | 3.16 | $3.14 | 20.8M |
| 2026-06-29 | 3.17 | $3.18 | 27.9M |
| 2026-06-26 | 3.17 | $3.23 | 16.9M |
| 2026-06-25 | 3.17 | $3.14 | 22.0M |
| 2026-06-24 | 3.17 | $3.13 | 26.6M |
| 2026-06-23 | 3.18 | $3.16 | 37.9M |
| 2026-06-22 | 3.18 | $3.14 | 22.7M |
| 2026-06-18 | 3.19 | $3.12 | 30.5M |
| 2026-06-17 | 3.19 | $3.14 | 36.8M |
| 2026-06-16 | 3.19 | $3.20 | 28.8M |
| 2026-06-15 | 3.19 | $3.25 | 24.4M |
| 2026-06-12 | 3.18 | $3.25 | 20.4M |
| 2026-06-11 | 3.18 | $3.22 | 31.9M |
| 2026-06-10 | 3.17 | $3.11 | 30.4M |
| 2026-06-09 | 3.18 | $3.12 | 26.7M |
| 2026-06-08 | 3.19 | $3.07 | 21.6M |
| 2026-06-05 | 3.20 | $3.12 | 22.0M |
| 2026-06-04 | 3.21 | $3.11 | 16.8M |
| 2026-06-03 | 3.22 | $3.14 | 29.5M |
| 2026-06-02 | 3.24 | $3.25 | 24.8M |
| 2026-06-01 | 3.22 | $3.24 | 31.9M |
| 2026-05-29 | 3.20 | $3.21 | 35.0M |
| 2026-05-28 | 3.19 | $3.20 | 35.5M |
| 2026-05-27 | 3.17 | $3.27 | 36.1M |
| 2026-05-26 | 3.15 | $3.27 | 26.9M |
| 2026-05-22 | 3.13 | $3.20 | 26.1M |
| 2026-05-21 | 3.12 | $3.27 | 31.0M |
| 2026-05-20 | 3.10 | $3.23 | 32.4M |
| 2026-05-19 | 3.09 | $3.15 | 34.3M |
| 2026-05-18 | 3.08 | $3.14 | 31.2M |
| 2026-05-15 | 3.08 | $3.07 | 28.5M |
| 2026-05-14 | 3.08 | $3.15 | 21.2M |
| 2026-05-13 | 3.08 | $3.15 | 27.5M |
| 2026-05-12 | 3.07 | $3.26 | 19.0M |
| 2026-05-11 | 3.07 | $3.28 | 25.8M |
| 2026-05-08 | 3.06 | $3.29 | 73.5M |
| 2026-05-07 | 3.06 | $3.28 | 38.9M |
| 2026-05-06 | 3.05 | $3.43 | 33.4M |
| 2026-05-05 | 3.03 | $3.37 | 52.9M |
| 2026-05-04 | 3.01 | $2.90 | 24.7M |
| 2026-05-01 | 3.02 | $2.90 | 12.5M |
| 2026-04-30 | 3.02 | $2.92 | 24.1M |
| 2026-04-29 | 3.02 | $2.85 | 24.4M |
| 2026-04-28 | 3.03 | $2.91 | 12.1M |
| 2026-04-27 | 3.02 | $2.89 | 14.3M |
| 2026-04-24 | 3.02 | $2.88 | 25.9M |
| 2026-04-23 | 3.01 | $2.94 | 22.9M |
| 2026-04-22 | 3.01 | $3.01 | 28.7M |
| 2026-04-21 | 3.00 | $3.07 | 30.0M |
| 2026-04-20 | 2.98 | $3.07 | 15.5M |
| 2026-04-17 | 2.97 | $3.05 | 33.4M |
| 2026-04-16 | 2.95 | $3.05 | 24.9M |
| 2026-04-15 | 2.94 | $3.13 | 15.4M |
| 2026-04-14 | 2.93 | $3.14 | 23.4M |
| 2026-04-13 | 2.92 | $3.16 | 23.4M |
| 2026-04-10 | 2.90 | $3.19 | 31.5M |
| 2026-04-09 | 2.89 | $3.15 | 36.5M |
| 2026-04-08 | 2.88 | $3.08 | 25.4M |
| 2026-04-07 | 2.88 | $2.97 | 29.9M |
| 2026-04-06 | 2.88 | $2.99 | 20.5M |
| 2026-04-02 | 2.88 | $2.93 | 43.0M |
| 2026-04-01 | 2.87 | $2.97 | 27.7M |
| 2026-03-31 | 2.88 | $2.92 | 38.2M |
| 2026-03-30 | 2.88 | $2.82 | 20.5M |
| 2026-03-27 | 2.89 | $2.81 | 24.9M |
| 2026-03-26 | 2.91 | $2.82 | 20.7M |
| 2026-03-25 | 2.93 | $2.85 | 23.5M |
| 2026-03-24 | 2.94 | $2.78 | 25.9M |
| 2026-03-23 | 2.97 | $2.80 | 36.8M |
| 2026-03-20 | 2.98 | $2.71 | 27.6M |
| 2026-03-19 | 3.00 | $2.80 | 24.6M |
| 2026-03-18 | 3.01 | $2.83 | 29.7M |
| 2026-03-17 | 3.02 | $2.90 | 14.9M |
| 2026-03-16 | 3.03 | $2.90 | 23.0M |
| 2026-03-13 | 3.04 | $2.86 | 30.6M |
| 2026-03-12 | 3.06 | $2.87 | 33.8M |
| 2026-03-11 | 3.07 | $2.99 | 19.4M |
| 2026-03-10 | 3.07 | $3.02 | 20.9M |
| 2026-03-09 | 3.07 | $3.00 | 20.4M |
| 2026-03-06 | 3.06 | $2.92 | 20.2M |
| 2026-03-05 | 3.06 | $2.92 | 20.9M |
| 2026-03-04 | 3.06 | $2.98 | 17.2M |
| 2026-03-03 | 3.06 | $2.94 | 26.6M |
| 2026-03-02 | 3.05 | $3.08 | 15.3M |
| 2026-02-27 | 3.04 | $3.16 | 18.2M |
| 2026-02-26 | 3.02 | $3.19 | 16.9M |
| 2026-02-25 | 3.00 | $3.20 | 20.4M |
| 2026-02-24 | 2.98 | $3.23 | 22.8M |
| 2026-02-23 | 2.96 | $3.13 | 19.6M |
| 2026-02-20 | 2.94 | $3.07 | 18.6M |
| 2026-02-19 | 2.93 | $3.08 | 21.1M |
| 2026-02-18 | 2.91 | $3.05 | 24.9M |
| 2026-02-17 | 2.88 | $3.08 | 16.1M |
| 2026-02-13 | 2.86 | $3.11 | 20.8M |
| 2026-02-12 | 2.83 | $3.20 | 36.5M |
| 2026-02-11 | 2.80 | $3.05 | 23.2M |
| 2026-02-10 | 2.78 | $3.00 | 22.4M |
| 2026-02-09 | 2.76 | $2.94 | 19.3M |
| 2026-02-06 | 2.74 | $2.94 | 28.4M |
| 2026-02-05 | 2.72 | $2.91 | 52.7M |
| 2026-02-04 | 2.70 | $2.90 | 34.4M |
| 2026-02-03 | 2.68 | $2.90 | 27.7M |
| 2026-02-02 | 2.66 | $2.83 | 18.6M |
| 2026-01-30 | 2.64 | $2.78 | 29.5M |
| 2026-01-29 | 2.63 | $2.80 | 36.2M |
| 2026-01-28 | 2.61 | $2.83 | 31.3M |
| 2026-01-27 | 2.59 | $2.83 | 22.0M |
| 2026-01-26 | 2.57 | $2.80 | 26.5M |
| 2026-01-23 | 2.55 | $2.78 | 25.9M |
| 2026-01-22 | 2.53 | $2.74 | 26.0M |
| 2026-01-21 | 2.51 | $2.65 | 31.1M |
| 2026-01-20 | 2.50 | $2.60 | 30.7M |
| 2026-01-16 | 2.49 | $2.59 | 15.3M |
| 2026-01-15 | 2.49 | $2.60 | 14.8M |
| 2026-01-14 | 2.49 | $2.61 | 18.4M |
| 2026-01-13 | 2.48 | $2.57 | 16.0M |
| 2026-01-12 | 2.48 | $2.57 | 14.8M |
| 2026-01-09 | 2.48 | $2.56 | 18.2M |
| 2026-01-08 | 2.47 | $2.50 | 24.3M |
| 2026-01-07 | 2.47 | $2.51 | 23.7M |
| 2026-01-06 | 2.47 | $2.51 | 31.3M |
| 2026-01-05 | 2.47 | $2.51 | 33.7M |
| 2026-01-02 | 2.47 | $2.47 | 24.2M |
| 2025-12-31 | 2.48 | $2.47 | 18.1M |
| 2025-12-30 | 2.48 | $2.49 | 26.0M |
| 2025-12-29 | 2.49 | $2.42 | 21.7M |
| 2025-12-26 | 2.49 | $2.43 | 31.3M |
| 2025-12-24 | 2.50 | $2.37 | 11.5M |
| 2025-12-23 | 2.51 | $2.37 | 48.4M |
| 2025-12-22 | 2.51 | $2.30 | 40.5M |
| 2025-12-19 | 2.52 | $2.49 | 29.9M |
| 2025-12-18 | 2.52 | $2.48 | 43.1M |
| 2025-12-17 | 2.52 | $2.52 | 22.6M |
| 2025-12-16 | 2.52 | $2.55 | 55.5M |
| 2025-12-15 | 2.52 | $2.59 | 20.8M |
| 2025-12-12 | 2.52 | $2.55 | 26.1M |
| 2025-12-11 | 2.52 | $2.50 | 26.2M |
| 2025-12-10 | 2.52 | $2.45 | 51.8M |
| 2025-12-09 | 2.52 | $2.47 | 36.3M |
| 2025-12-08 | 2.52 | $2.47 | 36.1M |
| 2025-12-05 | 2.52 | $2.46 | 58.6M |
| 2025-12-04 | 2.51 | $2.58 | 18.8M |
| 2025-12-03 | 2.51 | $2.62 | 19.3M |
| 2025-12-02 | 2.49 | $2.58 | 38.6M |
| 2025-12-01 | 2.48 | $2.57 | 18.8M |
| 2025-11-28 | 2.47 | $2.54 | 11.1M |
| 2025-11-26 | 2.46 | $2.51 | 28.5M |
| 2025-11-25 | 2.44 | $2.51 | 15.6M |
| 2025-11-24 | 2.43 | $2.52 | 38.7M |
| 2025-11-21 | 2.41 | $2.48 | 38.5M |
| 2025-11-20 | 2.40 | $2.43 | 45.1M |
| 2025-11-19 | 2.39 | $2.47 | 90.2M |
| 2025-11-18 | 2.37 | $2.53 | 42.1M |
| 2025-11-17 | 2.36 | $2.54 | 25.5M |
| 2025-11-14 | 2.34 | $2.55 | 27.3M |
| 2025-11-13 | 2.33 | $2.52 | 25.9M |
| 2025-11-12 | 2.31 | $2.53 | 27.1M |
| 2025-11-11 | 2.30 | $2.53 | 21.4M |
| 2025-11-10 | 2.28 | $2.44 | 22.3M |
| 2025-11-07 | 2.26 | $2.43 | 38.8M |
| 2025-11-06 | 2.25 | $2.40 | 28.7M |
| 2025-11-05 | 2.23 | $2.42 | 26.4M |
| 2025-11-04 | 2.22 | $2.39 | 25.4M |
| 2025-11-03 | 2.21 | $2.35 | 30.2M |
| 2025-10-31 | 2.20 | $2.31 | 38.0M |
| 2025-10-30 | 2.19 | $2.30 | 129.9M |
| 2025-10-29 | 2.19 | $2.18 | 78.4M |
| 2025-10-28 | 2.19 | $2.21 | 36.1M |
| 2025-10-27 | 2.19 | $2.22 | 87.8M |
| 2025-10-24 | 2.20 | $2.19 | 67.4M |
| 2025-10-23 | 2.20 | $2.21 | 61.3M |
| 2025-10-22 | 2.21 | $2.20 | 51.9M |
| 2025-10-21 | 2.21 | $2.22 | 55.6M |
| 2025-10-20 | 2.21 | $2.27 | 28.9M |
| 2025-10-17 | 2.21 | $2.25 | 38.7M |
| 2025-10-16 | 2.22 | $2.23 | 26.5M |
| 2025-10-15 | 2.22 | $2.17 | 30.1M |
| 2025-10-14 | 2.23 | $2.16 | 30.1M |
| 2025-10-13 | 2.24 | $2.14 | 28.8M |
| 2025-10-10 | 2.25 | $2.11 | 59.9M |
| 2025-10-09 | 2.26 | $2.15 | 59.7M |
| 2025-10-08 | 2.27 | $2.17 | 42.6M |
| 2025-10-07 | 2.27 | $2.16 | 39.7M |
| 2025-10-06 | 2.27 | $2.18 | 32.5M |
| 2025-10-03 | 2.27 | $2.17 | 28.2M |
| 2025-10-02 | 2.28 | $2.19 | 57.6M |
| 2025-10-01 | 2.28 | $2.21 | 49.8M |
| 2025-09-30 | 2.27 | $2.23 | 49.3M |
| 2025-09-29 | 2.27 | $2.29 | 43.6M |
| 2025-09-26 | 2.27 | $2.30 | 26.9M |
| 2025-09-25 | 2.27 | $2.30 | 47.4M |
| 2025-09-24 | 2.26 | $2.29 | 35.2M |
| 2025-09-23 | 2.26 | $2.32 | 57.5M |
| 2025-09-22 | 2.25 | $2.27 | 27.3M |
| 2025-09-19 | 2.25 | $2.30 | 50.3M |
| 2025-09-18 | 2.24 | $2.30 | 44.8M |
| 2025-09-17 | 2.24 | $2.36 | 41.2M |
| 2025-09-16 | 2.23 | $2.36 | 42.3M |
| 2025-09-15 | 2.22 | $2.33 | 40.7M |
| 2025-09-12 | 2.21 | $2.30 | 38.5M |
| 2025-09-11 | 2.21 | $2.29 | 36.9M |
| 2025-09-10 | 2.20 | $2.26 | 41.1M |
| 2025-09-09 | 2.20 | $2.22 | 66.0M |
| 2025-09-08 | 2.20 | $2.20 | 71.3M |
| 2025-09-05 | 2.21 | $2.23 | 37.9M |
| 2025-09-04 | 2.21 | $2.19 | 28.3M |
| 2025-09-03 | 2.21 | $2.15 | 60.3M |
| 2025-09-02 | 2.22 | $2.19 | 30.6M |
| 2025-08-29 | 2.22 | $2.24 | 26.8M |
| 2025-08-28 | 2.21 | $2.23 | 30.7M |
| 2025-08-27 | 2.21 | $2.21 | 34.0M |
| 2025-08-26 | 2.22 | $2.20 | 30.2M |
| 2025-08-25 | 2.22 | $2.20 | 14.7M |
| 2025-08-22 | 2.23 | $2.23 | 16.2M |
| 2025-08-21 | 2.24 | $2.19 | 14.0M |
| 2025-08-20 | 2.25 | $2.19 | 16.4M |
| 2025-08-19 | 2.26 | $2.17 | 29.2M |
| 2025-08-18 | 2.27 | $2.19 | 13.2M |
| 2025-08-15 | 2.28 | $2.19 | 14.5M |
| 2025-08-14 | 2.29 | $2.18 | 15.3M |
| 2025-08-13 | 2.30 | $2.21 | 22.2M |
| 2025-08-12 | 2.31 | $2.24 | 33.8M |
| 2025-08-11 | 2.31 | $2.24 | 25.0M |
| 2025-08-08 | 2.32 | $2.26 | 14.6M |
| 2025-08-07 | 2.32 | $2.28 | 24.9M |
| 2025-08-06 | 2.33 | $2.26 | 37.8M |
| 2025-08-05 | 2.33 | $2.21 | 30.9M |
| 2025-08-04 | 2.34 | $2.21 | 16.0M |
| 2025-08-01 | 2.35 | $2.18 | 39.8M |
| 2025-07-31 | 2.37 | $2.18 | 70.7M |
| 2025-07-30 | 2.38 | $2.30 | 42.7M |
| 2025-07-29 | 2.39 | $2.34 | 19.4M |
| 2025-07-28 | 2.39 | $2.30 | 28.6M |
| 2025-07-25 | 2.39 | $2.39 | 15.9M |
| 2025-07-24 | 2.39 | $2.42 | 11.1M |
| 2025-07-23 | 2.39 | $2.43 | 18.1M |
| 2025-07-22 | 2.39 | $2.38 | 23.3M |
| 2025-07-21 | 2.39 | $2.37 | 31.8M |
| 2025-07-18 | 2.39 | $2.35 | 27.0M |
| 2025-07-17 | 2.39 | $2.38 | 22.3M |
| 2025-07-16 | 2.39 | $2.42 | 62.1M |
| 2025-07-15 | 2.39 | $2.35 | 41.8M |
| 2025-07-14 | 2.40 | $2.34 | 48.9M |
| 2025-07-11 | 2.40 | $2.35 | 26.8M |
| 2025-07-10 | 2.41 | $2.34 | 20.1M |
| 2025-07-09 | 2.42 | $2.40 | 51.2M |
| 2025-07-08 | 2.42 | $2.41 | 32.7M |
| 2025-07-07 | 2.42 | $2.39 | 27.4M |
| 2025-07-03 | 2.43 | $2.47 | 8.3M |
| 2025-07-02 | 2.43 | $2.49 | 36.0M |
| 2025-07-01 | 2.43 | $2.42 | 26.8M |
| 2025-06-30 | 2.43 | $2.41 | 48.2M |
| 2025-06-27 | 2.43 | $2.36 | 38.6M |
| 2025-06-26 | 2.44 | $2.37 | 31.1M |
| 2025-06-25 | 2.44 | $2.32 | 63.1M |
| 2025-06-24 | 2.45 | $2.40 | 50.6M |
| 2025-06-23 | 2.46 | $2.42 | 28.1M |
| 2025-06-20 | 2.46 | $2.39 | 23.4M |
| 2025-06-18 | 2.47 | $2.41 | 32.4M |
| 2025-06-17 | 2.47 | $2.40 | 40.2M |
| 2025-06-16 | 2.48 | $2.43 | 46.2M |
| 2025-06-13 | 2.49 | $2.44 | 49.3M |
| 2025-06-12 | 2.49 | $2.45 | 27.5M |
| 2025-06-11 | 2.50 | $2.48 | 38.9M |
| 2025-06-10 | 2.50 | $2.45 | 40.9M |
| 2025-06-09 | 2.50 | $2.48 | 25.8M |
| 2025-06-06 | 2.50 | $2.49 | 30.2M |
| 2025-06-05 | 2.50 | $2.46 | 26.1M |
| 2025-06-04 | 2.51 | $2.47 | 21.5M |
| 2025-06-03 | 2.51 | $2.48 | 20.5M |
| 2025-06-02 | 2.51 | $2.44 | 16.3M |
| 2025-05-30 | 2.51 | $2.44 | 23.1M |
| 2025-05-29 | 2.51 | $2.49 | 23.2M |
| 2025-05-28 | 2.51 | $2.48 | 16.5M |
| 2025-05-27 | 2.52 | $2.51 | 30.9M |
| 2025-05-23 | 2.52 | $2.52 | 22.7M |
| 2025-05-22 | 2.51 | $2.51 | 21.1M |
| 2025-05-21 | 2.51 | $2.51 | 23.1M |
| 2025-05-20 | 2.51 | $2.52 | 18.5M |
| 2025-05-19 | 2.50 | $2.55 | 16.9M |
| 2025-05-16 | 2.50 | $2.55 | 18.8M |
| 2025-05-15 | 2.49 | $2.54 | 22.4M |
| 2025-05-14 | 2.48 | $2.53 | 15.1M |
| 2025-05-13 | 2.46 | $2.52 | 31.3M |
| 2025-05-12 | 2.45 | $2.50 | 15.8M |
| 2025-05-09 | 2.44 | $2.53 | 19.6M |
| 2025-05-08 | 2.43 | $2.53 | 38.0M |
| 2025-05-07 | 2.42 | $2.50 | 32.7M |
| 2025-05-06 | 2.40 | $2.49 | 19.6M |
| 2025-05-05 | 2.38 | $2.46 | 28.0M |
| 2025-05-02 | 2.38 | $2.49 | 32.6M |
| 2025-05-01 | 2.37 | $2.49 | 21.6M |
| 2025-04-30 | 2.37 | $2.53 | 70.8M |
| 2025-04-29 | 2.36 | $2.54 | 46.6M |
| 2025-04-28 | 2.35 | $2.49 | 31.6M |
| 2025-04-25 | 2.34 | $2.47 | 50.3M |
| 2025-04-24 | 2.33 | $2.46 | 48.0M |
| 2025-04-23 | 2.32 | $2.45 | 61.5M |
| 2025-04-22 | 2.32 | $2.43 | 52.1M |
| 2025-04-21 | 2.31 | $2.40 | 34.1M |
| 2025-04-17 | 2.31 | $2.40 | 72.2M |
| 2025-04-16 | 2.30 | $2.33 | 71.3M |
| 2025-04-15 | 2.31 | $2.28 | 13.8M |
| 2025-04-14 | 2.31 | $2.29 | 21.6M |
| 2025-04-11 | 2.31 | $2.25 | 23.9M |
| 2025-04-10 | 2.31 | $2.26 | 29.2M |
| 2025-04-09 | 2.31 | $2.30 | 31.8M |
| 2025-04-08 | 2.31 | $2.15 | 39.2M |
| 2025-04-07 | 2.31 | $2.22 | 42.9M |
| 2025-04-04 | 2.31 | $2.31 | 48.5M |
| 2025-04-03 | 2.31 | $2.42 | 48.2M |
| 2025-04-02 | 2.30 | $2.36 | 16.0M |
| 2025-04-01 | 2.29 | $2.34 | 22.0M |
| 2025-03-31 | 2.28 | $2.33 | 23.4M |
| 2025-03-28 | 2.26 | $2.28 | 43.3M |
| 2025-03-27 | 2.25 | $2.31 | 13.0M |
| 2025-03-26 | 2.24 | $2.31 | 19.8M |
| 2025-03-25 | 2.23 | $2.33 | 18.7M |
| 2025-03-24 | 2.20 | $2.30 | 41.8M |
| 2025-03-21 | 2.18 | $2.36 | 13.9M |
| 2025-03-20 | 2.16 | $2.35 | 15.3M |
| 2025-03-19 | 2.14 | $2.37 | 38.0M |
| 2025-03-18 | 2.12 | $2.35 | 34.3M |
| 2025-03-17 | 2.09 | $2.34 | 54.4M |
| 2025-03-14 | 2.07 | $2.30 | 52.5M |
| 2025-03-13 | 2.05 | $2.24 | 34.8M |
| 2025-03-12 | 2.03 | $2.20 | 27.6M |
| 2025-03-11 | 2.01 | $2.19 | 23.3M |
| 2025-03-10 | 2.00 | $2.23 | 24.2M |
| 2025-03-07 | 1.98 | $2.23 | 21.8M |
| 2025-03-06 | 1.96 | $2.21 | 16.0M |
| 2025-03-05 | 1.94 | $2.19 | 42.5M |
| 2025-03-04 | 1.92 | $2.09 | 15.9M |
| 2025-03-03 | 1.91 | $2.08 | 13.1M |
| 2025-02-28 | 1.90 | $2.07 | 37.3M |
| 2025-02-27 | 1.89 | $2.11 | 40.3M |
| 2025-02-26 | 1.87 | $1.99 | 26.7M |
| 2025-02-25 | 1.87 | $1.89 | 21.3M |
| 2025-02-24 | 1.86 | $1.90 | 21.0M |
| 2025-02-21 | 1.86 | $1.92 | 17.8M |
| 2025-02-20 | 1.85 | $1.91 | 10.2M |
| 2025-02-19 | 1.85 | $1.89 | 12.9M |
| 2025-02-18 | 1.84 | $1.91 | 12.3M |
| 2025-02-14 | 1.84 | $1.90 | 39.0M |
| 2025-02-13 | 1.83 | $1.87 | 11.3M |
| 2025-02-12 | 1.83 | $1.84 | 17.5M |
| 2025-02-11 | 1.83 | $1.85 | 22.5M |
| 2025-02-10 | 1.83 | $1.86 | 29.6M |
| 2025-02-07 | 1.82 | $1.84 | 47.9M |
| 2025-02-06 | 1.82 | $1.84 | 38.3M |
| 2025-02-05 | 1.82 | $1.83 | 38.5M |
| 2025-02-04 | 1.82 | $1.84 | 30.4M |
| 2025-02-03 | 1.82 | $1.84 | 35.1M |
| 2025-01-31 | 1.82 | $1.85 | 15.4M |
| 2025-01-30 | 1.82 | $1.86 | 32.3M |
| 2025-01-29 | 1.82 | $1.82 | 47.6M |
| 2025-01-28 | 1.82 | $1.85 | 73.8M |
| 2025-01-27 | 1.82 | $1.83 | 135.0M |
| 2025-01-24 | 1.82 | $1.79 | 68.9M |
| 2025-01-23 | 1.83 | $1.82 | 52.1M |
| 2025-01-22 | 1.84 | $1.80 | 24.8M |
| 2025-01-21 | 1.85 | $1.82 | 23.0M |
| 2025-01-17 | 1.86 | $1.78 | 37.3M |
| 2025-01-16 | 1.88 | $1.81 | 42.4M |
| 2025-01-15 | 1.89 | $1.85 | 51.5M |
| 2025-01-14 | 1.91 | $1.80 | 39.2M |
| 2025-01-13 | 1.93 | $1.79 | 48.8M |
| 2025-01-10 | 1.95 | $1.78 | 44.2M |
| 2025-01-08 | 1.98 | $1.84 | 34.7M |
| 2025-01-07 | 2.00 | $1.85 | 56.4M |
| 2025-01-06 | 2.02 | $1.79 | 79.5M |
| 2025-01-03 | 2.05 | $1.77 | 52.3M |
| 2025-01-02 | 2.08 | $1.83 | 60.8M |
| 2024-12-31 | 2.10 | $1.85 | 31.1M |
| 2024-12-30 | 2.12 | $1.85 | 59.6M |
| 2024-12-27 | 2.13 | $1.87 | 61.3M |
| 2024-12-26 | 2.14 | $1.89 | 37.2M |
| 2024-12-24 | 2.16 | $1.90 | 10.2M |
| 2024-12-23 | 2.17 | $1.90 | 69.6M |
| 2024-12-20 | 2.19 | $2.06 | 27.8M |
| 2024-12-19 | 2.19 | $2.03 | 31.8M |
| 2024-12-18 | 2.20 | $2.02 | 30.7M |
| 2024-12-17 | 2.21 | $2.12 | 35.9M |
| 2024-12-16 | 2.21 | $2.08 | 23.9M |
| 2024-12-13 | 2.22 | $2.14 | 23.4M |
| 2024-12-12 | 2.22 | $2.18 | 42.3M |
| 2024-12-11 | 2.22 | $2.27 | 39.6M |
| 2024-12-10 | 2.22 | $2.32 | 14.9M |
| 2024-12-09 | 2.21 | $2.30 | 22.5M |
| 2024-12-06 | 2.21 | $2.29 | 39.9M |
| 2024-12-05 | 2.20 | $2.34 | 30.4M |
| 2024-12-04 | 2.20 | $2.26 | 47.8M |
| 2024-12-03 | 2.19 | $2.31 | 34.9M |
| 2024-12-02 | 2.19 | $2.19 | 56.4M |
| 2024-11-29 | 2.19 | $2.12 | 29.1M |
| 2024-11-27 | 2.19 | $2.15 | 36.1M |
| 2024-11-26 | 2.20 | $2.19 | 13.6M |
| 2024-11-25 | 2.20 | $2.17 | 14.8M |
| 2024-11-22 | 2.21 | $2.19 | 12.4M |
| 2024-11-21 | 2.21 | $2.15 | 22.5M |
| 2024-11-20 | 2.22 | $2.17 | 3.2M |
| 2024-11-19 | 2.22 | $2.18 | 20.3M |
| 2024-11-18 | 2.22 | $2.18 | 24.3M |
| 2024-11-15 | 2.23 | $2.21 | 6.4M |
| 2024-11-14 | 2.23 | $2.21 | 25.3M |
| 2024-11-13 | 2.24 | $2.22 | 25.1M |
| 2024-11-12 | 2.24 | $2.22 | 30.1M |
| 2024-11-11 | 2.24 | $2.20 | 23.9M |
| 2024-11-08 | 2.25 | $2.17 | 31.4M |
| 2024-11-07 | 2.26 | $2.23 | 26.3M |
| 2024-11-06 | 2.27 | $2.21 | 26.8M |
| 2024-11-05 | 2.27 | $2.22 | 14.7M |
| 2024-11-04 | 2.28 | $2.21 | 20.2M |
| 2024-11-01 | 2.29 | $2.15 | 19.1M |
| 2024-10-31 | 2.31 | $2.18 | 18.9M |
| 2024-10-30 | 2.32 | $2.27 | 16.6M |
| 2024-10-29 | 2.34 | $2.28 | 20.2M |
| 2024-10-28 | 2.35 | $2.28 | 17.4M |
| 2024-10-25 | 2.35 | $2.25 | 14.5M |
| 2024-10-24 | 2.36 | $2.27 | 20.2M |
| 2024-10-23 | 2.37 | $2.25 | 13.2M |
| 2024-10-22 | 2.37 | $2.27 | 28.9M |
| 2024-10-21 | 2.37 | $2.29 | 22.8M |
| 2024-10-18 | 2.37 | $2.28 | 12.5M |
| 2024-10-17 | 2.38 | $2.30 | 17.2M |
| 2024-10-16 | 2.38 | $2.30 | 18.2M |
| 2024-10-15 | 2.38 | $2.28 | 15.6M |
| 2024-10-14 | 2.39 | $2.34 | 13.7M |
| 2024-10-11 | 2.39 | $2.31 | 16.9M |
| 2024-10-10 | 2.39 | $2.36 | 13.8M |
| 2024-10-09 | 2.39 | $2.36 | 26.8M |
| 2024-10-08 | 2.38 | $2.37 | 25.5M |
| 2024-10-07 | 2.38 | $2.41 | 21.8M |
| 2024-10-04 | 2.38 | $2.47 | 43.1M |
| 2024-10-03 | 2.38 | $2.48 | 49.3M |
| 2024-10-02 | 2.37 | $2.56 | 84.4M |
| 2024-10-01 | 2.36 | $2.50 | 51.0M |
| 2024-09-30 | 2.34 | $2.44 | 37.3M |
| 2024-09-27 | 2.34 | $2.40 | 58.6M |
| 2024-09-26 | 2.33 | $2.36 | 10.6M |
| 2024-09-25 | 2.33 | $2.33 | 28.7M |
| 2024-09-24 | 2.33 | $2.33 | 28.1M |
| 2024-09-23 | 2.33 | $2.31 | 14.6M |
| 2024-09-20 | 2.34 | $2.30 | 14.3M |
| 2024-09-19 | 2.34 | $2.39 | 28.6M |
| 2024-09-18 | 2.34 | $2.39 | 19.6M |
| 2024-09-17 | 2.34 | $2.37 | 22.6M |
| 2024-09-16 | 2.34 | $2.33 | 20.2M |
| 2024-09-13 | 2.34 | $2.31 | 16.2M |
| 2024-09-12 | 2.35 | $2.30 | 45.3M |
| 2024-09-11 | 2.35 | $2.33 | 31.8M |
| 2024-09-10 | 2.35 | $2.37 | 49.1M |
| 2024-09-09 | 2.34 | $2.37 | 64.3M |
| 2024-09-06 | 2.34 | $2.33 | 31.6M |
| 2024-09-05 | 2.33 | $2.32 | 12.4M |
| 2024-09-04 | 2.33 | $2.32 | 19.0M |
| 2024-09-03 | 2.32 | $2.27 | 21.5M |
| 2024-08-30 | 2.31 | $2.27 | 23.9M |
| 2024-08-29 | 2.30 | $2.28 | 13.2M |
| 2024-08-28 | 2.29 | $2.34 | 24.9M |
| 2024-08-27 | 2.28 | $2.37 | 27.7M |
| 2024-08-26 | 2.26 | $2.39 | 27.7M |
| 2024-08-23 | 2.25 | $2.40 | 36.6M |
| 2024-08-22 | 2.23 | $2.33 | 33.9M |
| 2024-08-21 | 2.22 | $2.36 | 32.7M |
| 2024-08-20 | 2.21 | $2.37 | 22.8M |
| 2024-08-19 | 2.20 | $2.42 | 30.8M |
| 2024-08-16 | 2.18 | $2.39 | 27.7M |
| 2024-08-15 | 2.17 | $2.41 | 92.2M |
| 2024-08-14 | 2.15 | $2.32 | 17.4M |
| 2024-08-13 | 2.15 | $2.33 | 18.3M |
| 2024-08-12 | 2.14 | $2.26 | 21.1M |
| 2024-08-09 | 2.13 | $2.27 | 11.3M |
| 2024-08-08 | 2.13 | $2.25 | 27.9M |
| 2024-08-07 | 2.12 | $2.24 | 64.6M |
| 2024-08-06 | 2.11 | $2.13 | 16.3M |
| 2024-08-05 | 2.11 | $2.09 | 25.3M |
| 2024-08-02 | 2.11 | $2.07 | 19.4M |
| 2024-08-01 | 2.11 | $2.05 | 18.6M |
| 2024-07-31 | 2.11 | $2.06 | 61.0M |
| 2024-07-30 | 2.11 | $2.09 | 13.1M |
| 2024-07-29 | 2.11 | $2.11 | 23.7M |
| 2024-07-26 | 2.11 | $2.11 | 11.1M |
| 2024-07-25 | 2.11 | $2.10 | 14.9M |
| 2024-07-24 | 2.11 | $2.10 | 15.5M |
| 2024-07-23 | 2.11 | $2.12 | 8.0M |
| 2024-07-22 | 2.10 | $2.13 | 15.1M |
| 2024-07-19 | 2.10 | $2.11 | 16.1M |
| 2024-07-18 | 2.10 | $2.10 | 24.4M |
| 2024-07-17 | 2.10 | $2.18 | 20.8M |
| 2024-07-16 | 2.09 | $2.18 | 15.8M |
| 2024-07-15 | 2.09 | $2.14 | 13.1M |
| 2024-07-12 | 2.09 | $2.15 | 17.5M |
| 2024-07-11 | 2.08 | $2.14 | 32.9M |
| 2024-07-10 | 2.08 | $2.12 | 18.1M |
| 2024-07-09 | 2.08 | $2.08 | 11.0M |
| 2024-07-08 | 2.09 | $2.06 | 9.8M |
| 2024-07-05 | 2.10 | $2.07 | 28.2M |
| 2024-07-03 | 2.10 | $2.08 | 14.2M |
| 2024-07-02 | 2.11 | $2.06 | 20.1M |
| 2024-07-01 | 2.12 | $2.04 | 17.4M |
| 2024-06-28 | 2.13 | $2.05 | 36.0M |
| 2024-06-27 | 2.13 | $2.09 | 21.5M |
| 2024-06-26 | 2.14 | $2.10 | 24.2M |
| 2024-06-25 | 2.15 | $2.10 | 25.2M |
| 2024-06-24 | 2.16 | $2.10 | 17.1M |
| 2024-06-21 | 2.17 | $2.08 | 21.6M |
| 2024-06-20 | 2.18 | $2.08 | 22.0M |
| 2024-06-18 | 2.19 | $2.08 | 34.2M |
| 2024-06-17 | 2.20 | $2.08 | 18.5M |
| 2024-06-14 | 2.22 | $2.11 | 20.7M |
| 2024-06-13 | 2.23 | $2.07 | 22.2M |
| 2024-06-12 | 2.25 | $2.08 | 35.1M |
| 2024-06-11 | 2.26 | $2.13 | 18.7M |
| 2024-06-10 | 2.27 | $2.15 | 24.2M |
| 2024-06-07 | 2.28 | $2.17 | 21.0M |
| 2024-06-06 | 2.29 | $2.24 | 14.8M |
| 2024-06-05 | 2.30 | $2.20 | 25.9M |
| 2024-06-04 | 2.31 | $2.21 | 13.9M |
| 2024-06-03 | 2.32 | $2.19 | 14.4M |
| 2024-05-31 | 2.33 | $2.22 | 23.2M |
| 2024-05-30 | 2.34 | $2.21 | 10.9M |
| 2024-05-29 | 2.35 | $2.20 | 16.2M |
| 2024-05-28 | 2.35 | $2.23 | 15.6M |
| 2024-05-24 | 2.36 | $2.29 | 7.6M |
| 2024-05-23 | 2.36 | $2.28 | 17.7M |
| 2024-05-22 | 2.36 | $2.30 | 48.1M |
| 2024-05-21 | 2.36 | $2.32 | 30.8M |
| 2024-05-20 | 2.36 | $2.34 | 22.1M |
| 2024-05-17 | 2.36 | $2.42 | 13.0M |
| 2024-05-16 | 2.36 | $2.39 | 10.3M |
| 2024-05-15 | 2.35 | $2.39 | 16.1M |
| 2024-05-14 | 2.34 | $2.36 | 10.2M |
| 2024-05-13 | 2.34 | $2.33 | 14.5M |
| 2024-05-10 | 2.34 | $2.32 | 16.0M |
| 2024-05-09 | 2.34 | $2.34 | 7.5M |
| 2024-05-08 | 2.34 | $2.37 | 14.9M |
| 2024-05-07 | 2.34 | $2.46 | 9.8M |
| 2024-05-06 | 2.34 | $2.44 | 9.7M |
| 2024-05-03 | 2.34 | $2.43 | 5.5M |
| 2024-05-02 | 2.34 | $2.41 | 15.5M |
| 2024-05-01 | 2.34 | $2.34 | 5.7M |
| 2024-04-30 | 2.35 | $2.32 | 11.2M |
| 2024-04-29 | 2.35 | $2.36 | 6.6M |
| 2024-04-26 | 2.35 | $2.33 | 5.9M |
| 2024-04-25 | 2.36 | $2.30 | 10.3M |
| 2024-04-24 | 2.37 | $2.32 | 13.3M |
| 2024-04-23 | 2.38 | $2.30 | 8.8M |
| 2024-04-22 | 2.39 | $2.30 | 12.0M |
| 2024-04-19 | 2.39 | $2.29 | 13.7M |
| 2024-04-18 | 2.40 | $2.28 | 18.9M |
| 2024-04-17 | 2.42 | $2.26 | 15.3M |
| 2024-04-16 | 2.43 | $2.26 | 14.4M |
| 2024-04-15 | 2.44 | $2.32 | 16.0M |
| 2024-04-12 | 2.45 | $2.35 | 9.8M |
| 2024-04-11 | 2.46 | $2.40 | 15.1M |
| 2024-04-10 | 2.46 | $2.38 | 10.7M |
| 2024-04-09 | 2.47 | $2.45 | 7.5M |
| 2024-04-08 | 2.48 | $2.41 | 10.3M |
| 2024-04-05 | 2.48 | $2.41 | 28.6M |
| 2024-04-04 | 2.49 | $2.45 | 22.7M |
| 2024-04-03 | 2.50 | $2.45 | 16.3M |
| 2024-04-02 | 2.50 | $2.41 | 10.1M |
| 2024-04-01 | 2.51 | $2.42 | 14.2M |
| 2024-03-28 | 2.51 | $2.48 | 13.8M |
| 2024-03-27 | 2.51 | $2.48 | 14.2M |
| 2024-03-26 | 2.52 | $2.47 | 8.4M |
| 2024-03-25 | 2.53 | $2.45 | 9.9M |
| 2024-03-22 | 2.54 | $2.47 | 6.5M |
| 2024-03-21 | 2.54 | $2.49 | 17.7M |
| 2024-03-20 | 2.55 | $2.50 | 7.4M |
| 2024-03-19 | 2.55 | $2.47 | 18.6M |
| 2024-03-18 | 2.55 | $2.51 | 12.2M |
| 2024-03-15 | 2.56 | $2.50 | 13.8M |
| 2024-03-14 | 2.56 | $2.52 | 11.0M |
| 2024-03-13 | 2.56 | $2.53 | 14.4M |
| 2024-03-12 | 2.56 | $2.56 | 14.8M |
| 2024-03-11 | 2.56 | $2.55 | 5.9M |
| 2024-03-08 | 2.57 | $2.56 | 52.5M |
| 2024-03-07 | 2.57 | $2.55 | 7.1M |
| 2024-03-06 | 2.57 | $2.54 | 13.5M |
| 2024-03-05 | 2.57 | $2.55 | 15.1M |
| 2024-03-04 | 2.58 | $2.50 | 9.4M |
| 2024-03-01 | 2.58 | $2.48 | 40.2M |
| 2024-02-29 | 2.59 | $2.49 | 26.7M |
| 2024-02-28 | 2.60 | $2.69 | 13.6M |
| 2024-02-27 | 2.59 | $2.66 | 13.8M |
| 2024-02-26 | 2.59 | $2.59 | 6.5M |
| 2024-02-23 | 2.60 | $2.56 | 10.5M |
| 2024-02-22 | 2.60 | $2.59 | 9.5M |
| 2024-02-21 | 2.61 | $2.60 | 12.9M |
| 2024-02-20 | 2.61 | $2.56 | 24.2M |
| 2024-02-16 | 2.61 | $2.55 | 8.5M |
| 2024-02-15 | 2.62 | $2.56 | 8.3M |
| 2024-02-14 | 2.63 | $2.56 | 8.9M |
| 2024-02-13 | 2.64 | $2.54 | 5.8M |
| 2024-02-12 | 2.64 | $2.60 | 6.0M |
| 2024-02-09 | 2.65 | $2.58 | 7.0M |
| 2024-02-08 | 2.66 | $2.56 | 8.7M |
| 2024-02-07 | 2.67 | $2.59 | 27.2M |
| 2024-02-06 | 2.68 | $2.65 | 11.1M |
| 2024-02-05 | 2.69 | $2.60 | 7.6M |
| 2024-02-02 | 2.70 | $2.63 | 7.2M |
| 2024-02-01 | 2.70 | $2.64 | 9.0M |
| 2024-01-31 | 2.71 | $2.62 | 8.4M |
| 2024-01-30 | 2.72 | $2.63 | 6.6M |
| 2024-01-29 | 2.72 | $2.67 | 5.2M |
| 2024-01-26 | 2.73 | $2.68 | 3.7M |
| 2024-01-25 | 2.74 | $2.67 | 6.7M |
| 2024-01-24 | 2.75 | $2.64 | 9.6M |
| 2024-01-23 | 2.76 | $2.67 | 9.5M |
| 2024-01-22 | 2.77 | $2.65 | 9.3M |
| 2024-01-19 | 2.78 | $2.70 | 6.4M |
| 2024-01-18 | 2.80 | $2.70 | 6.8M |
| 2024-01-17 | 2.81 | $2.69 | 7.5M |
| 2024-01-16 | 2.82 | $2.69 | 5.3M |
| 2024-01-12 | 2.83 | $2.77 | 7.8M |
| 2024-01-11 | 2.84 | $2.77 | 5.0M |
| 2024-01-10 | 2.84 | $2.81 | 13.0M |
| 2024-01-09 | 2.85 | $2.74 | 4.7M |
| 2024-01-08 | 2.85 | $2.79 | 6.2M |
| 2024-01-05 | 2.86 | $2.78 | 10.1M |
| 2024-01-04 | 2.86 | $2.76 | 9.2M |
| 2024-01-03 | 2.86 | $2.75 | 9.0M |
| 2024-01-02 | 2.87 | $2.76 | 6.4M |
| 2023-12-29 | 2.87 | $2.80 | 2.0M |
| 2023-12-28 | 2.87 | $2.82 | 6.8M |
| 2023-12-27 | 2.86 | $2.84 | 5.2M |
| 2023-12-26 | 2.86 | $2.83 | 3.4M |
| 2023-12-22 | 2.86 | $2.81 | 7.5M |
| 2023-12-21 | 2.86 | $2.92 | 5.1M |
| 2023-12-20 | 2.85 | $2.90 | 8.3M |
| 2023-12-19 | 2.84 | $2.98 | 9.9M |
| 2023-12-18 | 2.83 | $2.95 | 7.0M |
| 2023-12-15 | 2.82 | $2.88 | 9.3M |
| 2023-12-14 | 2.82 | $2.91 | 15.3M |
| 2023-12-13 | 2.81 | $2.96 | 12.8M |
| 2023-12-12 | 2.80 | $2.85 | 4.8M |
| 2023-12-11 | 2.80 | $2.89 | 8.3M |
| 2023-12-08 | 2.79 | $2.89 | 7.9M |
| 2023-12-07 | 2.78 | $2.84 | 5.5M |
| 2023-12-06 | 2.77 | $2.83 | 6.1M |
| 2023-12-05 | 2.77 | $2.87 | 8.6M |
| 2023-12-04 | 2.77 | $2.82 | 9.3M |
| 2023-12-01 | 2.76 | $2.85 | 8.5M |
| 2023-11-30 | 2.75 | $2.74 | 19.4M |
| 2023-11-29 | 2.74 | $2.72 | 9.3M |
| 2023-11-28 | 2.73 | $2.79 | 6.5M |
| 2023-11-27 | 2.71 | $2.76 | 9.8M |
| 2023-11-24 | 2.70 | $2.75 | 9.5M |
| 2023-11-22 | 2.68 | $2.76 | 12.7M |
| 2023-11-21 | 2.67 | $2.73 | 9.9M |
| 2023-11-20 | 2.66 | $2.78 | 5.3M |
| 2023-11-17 | 2.64 | $2.77 | 19.0M |
| 2023-11-16 | 2.63 | $2.79 | 14.5M |
| 2023-11-15 | 2.61 | $2.80 | 6.0M |
| 2023-11-14 | 2.59 | $2.80 | 6.1M |
| 2023-11-13 | 2.58 | $2.74 | 14.6M |
| 2023-11-10 | 2.57 | $2.72 | 6.0M |
| 2023-11-09 | 2.56 | $2.71 | 9.9M |
| 2023-11-08 | 2.55 | $2.76 | 10.4M |
| 2023-11-07 | 2.54 | $2.77 | 9.4M |
| 2023-11-06 | 2.53 | $2.75 | 27.5M |
| 2023-11-03 | 2.52 | $2.70 | 23.9M |
| 2023-11-02 | 2.52 | $2.61 | 7.2M |
| 2023-11-01 | 2.51 | $2.58 | 17.3M |
| 2023-10-31 | 2.51 | $2.53 | 16.0M |
| 2023-10-30 | 2.51 | $2.43 | 11.6M |
| 2023-10-27 | 2.51 | $2.44 | 9.3M |
| 2023-10-26 | 2.52 | $2.50 | 14.3M |
| 2023-10-25 | 2.52 | $2.46 | 10.5M |
| 2023-10-24 | 2.53 | $2.50 | 15.0M |
| 2023-10-23 | 2.53 | $2.45 | 6.5M |
| 2023-10-20 | 2.54 | $2.46 | 6.3M |
| 2023-10-19 | 2.55 | $2.45 | 8.8M |
| 2023-10-18 | 2.56 | $2.45 | 9.1M |
| 2023-10-17 | 2.57 | $2.52 | 8.8M |
| 2023-10-16 | 2.58 | $2.56 | 8.2M |
| 2023-10-13 | 2.59 | $2.55 | 12.5M |
| 2023-10-12 | 2.60 | $2.54 | 5.7M |
| 2023-10-11 | 2.61 | $2.60 | 7.1M |
| 2023-10-10 | 2.61 | $2.60 | 6.0M |
| 2023-10-09 | 2.62 | $2.53 | 3.9M |
| 2023-10-06 | 2.63 | $2.54 | 21.6M |
| 2023-10-05 | 2.64 | $2.49 | 20.5M |
| 2023-10-04 | 2.66 | $2.55 | 12.4M |
| 2023-10-03 | 2.67 | $2.50 | 12.1M |
| 2023-10-02 | 2.68 | $2.55 | 11.0M |
| 2023-09-29 | 2.69 | $2.58 | 15.3M |
| 2023-09-28 | 2.70 | $2.56 | 29.3M |
| 2023-09-27 | 2.72 | $2.53 | 29.8M |
| 2023-09-26 | 2.74 | $2.57 | 26.6M |
| 2023-09-25 | 2.75 | $2.62 | 14.2M |
| 2023-09-22 | 2.76 | $2.63 | 11.9M |
| 2023-09-21 | 2.77 | $2.65 | 14.4M |
| 2023-09-20 | 2.79 | $2.73 | 7.6M |
| 2023-09-19 | 2.80 | $2.73 | 12.4M |
| 2023-09-18 | 2.80 | $2.73 | 14.0M |
| 2023-09-15 | 2.81 | $2.73 | 19.0M |
| 2023-09-14 | 2.81 | $2.73 | 19.5M |
| 2023-09-13 | 2.82 | $2.74 | 28.4M |
| 2023-09-12 | 2.82 | $2.73 | 8.3M |
| 2023-09-11 | 2.83 | $2.78 | 7.5M |
| 2023-09-08 | 2.84 | $2.72 | 9.4M |
| 2023-09-07 | 2.85 | $2.74 | 4.7M |
| 2023-09-06 | 2.85 | $2.77 | 13.9M |
| 2023-09-05 | 2.86 | $2.78 | 9.3M |
| 2023-09-01 | 2.87 | $2.77 | 6.9M |
| 2023-08-31 | 2.88 | $2.77 | 21.1M |
| 2023-08-30 | 2.89 | $2.88 | 7.6M |
| 2023-08-29 | 2.90 | $2.90 | 7.3M |
| 2023-08-28 | 2.91 | $2.88 | 11.9M |
| 2023-08-25 | 2.92 | $2.86 | 22.4M |
| 2023-08-24 | 2.94 | $2.87 | 7.1M |
| 2023-08-23 | 2.95 | $2.93 | 8.9M |
| 2023-08-22 | 2.96 | $2.88 | 10.4M |
| 2023-08-21 | 2.97 | $2.85 | 5.7M |
| 2023-08-18 | 2.99 | $2.86 | 6.9M |
| 2023-08-17 | 3.00 | $2.83 | 16.9M |
| 2023-08-16 | 3.01 | $2.84 | 8.8M |
| 2023-08-15 | 3.02 | $2.82 | 7.8M |
| 2023-08-14 | 3.03 | $2.86 | 8.7M |
| 2023-08-11 | 3.04 | $2.90 | 8.2M |
| 2023-08-10 | 3.05 | $2.92 | 6.8M |
| 2023-08-09 | 3.06 | $2.91 | 12.7M |
| 2023-08-08 | 3.06 | $2.94 | 8.5M |
| 2023-08-07 | 3.06 | $2.96 | 8.2M |
| 2023-08-04 | 3.07 | $2.98 | 13.3M |
| 2023-08-03 | 3.07 | $2.95 | 23.1M |
| 2023-08-02 | 3.07 | $3.09 | 10.0M |
| 2023-08-01 | 3.08 | $3.10 | 16.9M |
| 2023-07-31 | 3.08 | $3.12 | 17.7M |
| 2023-07-28 | 3.08 | $3.13 | 7.9M |
| 2023-07-27 | 3.08 | $3.07 | 13.2M |
| 2023-07-26 | 3.08 | $3.14 | 10.9M |
| 2023-07-25 | 3.09 | $3.14 | 10.8M |
| 2023-07-24 | 3.09 | $3.15 | 20.5M |
| 2023-07-21 | 3.09 | $3.16 | 22.7M |
| 2023-07-20 | 3.09 | $3.09 | 25.9M |
| 2023-07-19 | 3.10 | $3.02 | 13.3M |
| 2023-07-18 | 3.10 | $3.02 | 20.8M |
| 2023-07-17 | 3.11 | $3.04 | 17.0M |
| 2023-07-14 | 3.11 | $3.04 | 10.7M |
| 2023-07-13 | 3.12 | $3.06 | 10.6M |
| 2023-07-12 | 3.12 | $3.02 | 8.1M |
| 2023-07-11 | 3.12 | $3.00 | 15.8M |
| 2023-07-10 | 3.13 | $3.05 | 13.3M |
| 2023-07-07 | 3.12 | $3.03 | 7.8M |
| 2023-07-06 | 3.12 | $3.00 | 17.4M |
| 2023-07-05 | 3.12 | $3.13 | 7.0M |
| 2023-07-03 | 3.11 | $3.18 | 4.3M |
| 2023-06-30 | 3.09 | $3.18 | 10.2M |
| 2023-06-29 | 3.08 | $3.10 | 11.1M |
| 2023-06-28 | 3.06 | $3.10 | 21.8M |
| 2023-06-27 | 3.05 | $3.19 | 19.7M |
| 2023-06-26 | 3.03 | $3.19 | 12.3M |
| 2023-06-23 | 3.02 | $3.20 | 10.1M |
| 2023-06-22 | 3.01 | $3.22 | 17.4M |
| 2023-06-21 | 2.99 | $3.19 | 15.2M |
| 2023-06-20 | 2.97 | $3.11 | 14.2M |
| 2023-06-16 | 2.96 | $3.09 | 20.4M |
| 2023-06-15 | 2.95 | $3.13 | 15.7M |
| 2023-06-14 | 2.94 | $3.14 | 17.6M |
| 2023-06-13 | 2.93 | $3.10 | 13.2M |
| 2023-06-12 | 2.92 | $3.08 | 17.7M |
| 2023-06-09 | 2.92 | $3.10 | 15.0M |
| 2023-06-08 | 2.91 | $3.00 | 4.6M |
| 2023-06-07 | 2.90 | $2.99 | 13.9M |
| 2023-06-06 | 2.89 | $2.98 | 22.4M |
| 2023-06-05 | 2.89 | $2.88 | 9.0M |
| 2023-06-02 | 2.89 | $2.90 | 15.0M |
| 2023-06-01 | 2.89 | $2.82 | 14.2M |
| 2023-05-31 | 2.89 | $2.79 | 19.1M |
| 2023-05-30 | 2.89 | $2.83 | 20.9M |
| 2023-05-26 | 2.89 | $2.91 | 10.7M |
| 2023-05-25 | 2.89 | $2.91 | 18.3M |
| 2023-05-24 | 2.88 | $2.94 | 14.1M |
| 2023-05-23 | 2.87 | $2.88 | 10.7M |
| 2023-05-22 | 2.87 | $2.89 | 15.0M |
| 2023-05-19 | 2.86 | $2.88 | 12.2M |
| 2023-05-18 | 2.86 | $2.90 | 18.2M |
| 2023-05-17 | 2.86 | $2.91 | 9.7M |
| 2023-05-16 | 2.86 | $2.94 | 8.7M |
| 2023-05-15 | 2.86 | $2.96 | 9.2M |
| 2023-05-12 | 2.86 | $2.91 | 15.4M |
| 2023-05-11 | 2.86 | $2.90 | 22.7M |
| 2023-05-10 | 2.86 | $2.88 | 14.3M |
| 2023-05-09 | 2.86 | $2.86 | 11.0M |
| 2023-05-08 | 2.87 | $2.87 | 12.2M |
| 2023-05-05 | 2.86 | $2.89 | 14.5M |
| 2023-05-04 | 2.86 | $2.91 | 18.2M |
| 2023-05-03 | 2.86 | $2.88 | 18.9M |
| 2023-05-02 | 2.85 | $2.80 | 21.0M |
| 2023-05-01 | 2.85 | $2.79 | 4.8M |
| 2023-04-28 | 2.85 | $2.80 | 17.8M |
| 2023-04-27 | 2.86 | $2.80 | 12.8M |
| 2023-04-26 | 2.86 | $2.77 | 17.6M |
| 2023-04-25 | 2.86 | $2.79 | 16.8M |
| 2023-04-24 | 2.86 | $2.82 | 24.3M |
| 2023-04-21 | 2.85 | $2.83 | 7.3M |
| 2023-04-20 | 2.83 | $2.88 | 10.2M |
| 2023-04-19 | 2.82 | $2.85 | 9.0M |
| 2023-04-18 | 2.81 | $2.92 | 9.5M |
| 2023-04-17 | 2.80 | $2.95 | 8.8M |
| 2023-04-14 | 2.79 | $2.94 | 12.8M |
| 2023-04-13 | 2.77 | $2.93 | 11.3M |
| 2023-04-12 | 2.76 | $2.97 | 19.1M |
| 2023-04-11 | 2.74 | $2.91 | 15.7M |
| 2023-04-10 | 2.73 | $2.82 | 12.9M |
| 2023-04-06 | 2.71 | $2.84 | 19.6M |
| 2023-04-05 | 2.70 | $2.82 | 16.6M |
| 2023-04-04 | 2.69 | $2.82 | 19.3M |
| 2023-04-03 | 2.68 | $2.81 | 15.1M |
| 2023-03-31 | 2.67 | $2.82 | 27.6M |
| 2023-03-30 | 2.66 | $2.87 | 13.3M |
| 2023-03-29 | 2.64 | $2.86 | 20.9M |
| 2023-03-28 | 2.62 | $2.78 | 62.5M |
| 2023-03-27 | 2.61 | $2.66 | 13.1M |
| 2023-03-24 | 2.61 | $2.63 | 18.5M |
| 2023-03-23 | 2.60 | $2.59 | 24.7M |
| 2023-03-22 | 2.60 | $2.63 | 20.0M |
| 2023-03-21 | 2.60 | $2.63 | 14.0M |
| 2023-03-20 | 2.59 | $2.68 | 26.6M |
| 2023-03-17 | 2.59 | $2.69 | 16.7M |
| 2023-03-16 | 2.58 | $2.71 | 13.3M |
| 2023-03-15 | 2.57 | $2.65 | 12.9M |
| 2023-03-14 | 2.56 | $2.65 | 27.3M |
| 2023-03-13 | 2.55 | $2.56 | 12.9M |
| 2023-03-10 | 2.55 | $2.58 | 13.5M |
| 2023-03-09 | 2.54 | $2.62 | 14.2M |
| 2023-03-08 | 2.53 | $2.63 | 21.9M |
| 2023-03-07 | 2.53 | $2.57 | 11.8M |
| 2023-03-06 | 2.52 | $2.61 | 24.8M |
| 2023-03-03 | 2.52 | $2.52 | 63.1M |
| 2023-03-02 | 2.52 | $2.52 | 29.2M |
| 2023-03-01 | 2.52 | $2.58 | 15.4M |
| 2023-02-28 | 2.53 | $2.55 | 34.2M |
| 2023-02-27 | 2.53 | $2.57 | 13.4M |
| 2023-02-24 | 2.54 | $2.55 | 32.2M |
| 2023-02-23 | 2.54 | $2.58 | 18.1M |
| 2023-02-22 | 2.55 | $2.54 | 31.6M |
| 2023-02-21 | 2.55 | $2.52 | 24.7M |
| 2023-02-17 | 2.55 | $2.52 | 11.4M |
| 2023-02-16 | 2.56 | $2.50 | 21.2M |
| 2023-02-15 | 2.56 | $2.52 | 13.0M |
| 2023-02-14 | 2.57 | $2.49 | 28.4M |
| 2023-02-13 | 2.58 | $2.51 | 10.8M |
| 2023-02-10 | 2.59 | $2.44 | 21.5M |
| 2023-02-09 | 2.61 | $2.45 | 31.1M |
| 2023-02-08 | 2.62 | $2.50 | 22.7M |
| 2023-02-07 | 2.63 | $2.49 | 32.4M |
| 2023-02-06 | 2.64 | $2.50 | 48.1M |
| 2023-02-03 | 2.66 | $2.51 | 33.2M |
| 2023-02-02 | 2.66 | $2.58 | 45.2M |
| 2023-02-01 | 2.66 | $2.59 | 95.1M |
| 2023-01-31 | 2.66 | $2.66 | 26.5M |
| 2023-01-30 | 2.67 | $2.62 | 17.1M |
| 2023-01-27 | 2.67 | $2.65 | 14.1M |
| 2023-01-26 | 2.68 | $2.68 | 28.8M |
| 2023-01-25 | 2.68 | $2.68 | 28.1M |
| 2023-01-24 | 2.69 | $2.63 | 15.6M |
| 2023-01-23 | 2.69 | $2.57 | 30.0M |
| 2023-01-20 | 2.70 | $2.60 | 17.7M |
| 2023-01-19 | 2.71 | $2.60 | 27.4M |
| 2023-01-18 | 2.72 | $2.65 | 21.8M |
| 2023-01-17 | 2.73 | $2.72 | 43.2M |
| 2023-01-13 | 2.73 | $2.71 | 30.2M |
| 2023-01-12 | 2.74 | $2.74 | 34.4M |
| 2023-01-11 | 2.74 | $2.72 | 32.1M |
| 2023-01-10 | 2.75 | $2.76 | 19.9M |
| 2023-01-09 | 2.76 | $2.72 | 15.8M |
| 2023-01-06 | 2.77 | $2.71 | 13.1M |
| 2023-01-05 | 2.79 | $2.64 | 23.6M |
| 2023-01-04 | 2.81 | $2.61 | 25.8M |
| 2023-01-03 | 2.83 | $2.59 | 50.1M |
| 2022-12-30 | 2.85 | $2.72 | 6.6M |
| 2022-12-29 | 2.87 | $2.75 | 11.1M |
| 2022-12-28 | 2.88 | $2.75 | 18.3M |
| 2022-12-27 | 2.89 | $2.72 | 15.9M |
| 2022-12-23 | 2.90 | $2.81 | 10.2M |
| 2022-12-22 | 2.91 | $2.76 | 12.0M |
| 2022-12-21 | 2.92 | $2.75 | 20.3M |
| 2022-12-20 | 2.92 | $2.76 | 12.8M |
| 2022-12-19 | 2.93 | $2.85 | 33.1M |
| 2022-12-16 | 2.93 | $2.76 | 23.4M |
| 2022-12-15 | 2.93 | $2.80 | 28.0M |
| 2022-12-14 | 2.94 | $2.85 | 53.8M |
| 2022-12-13 | 2.94 | $2.85 | 71.2M |
| 2022-12-12 | 2.95 | $2.87 | 24.6M |
| 2022-12-09 | 2.96 | $2.92 | 16.4M |
| 2022-12-08 | 2.96 | $2.97 | 13.6M |
| 2022-12-07 | 2.97 | $3.03 | 9.0M |
| 2022-12-06 | 2.97 | $3.00 | 21.8M |
| 2022-12-05 | 2.98 | $3.01 | 29.4M |
| 2022-12-02 | 2.99 | $3.10 | 62.1M |
| 2022-12-01 | 2.99 | $3.08 | 39.4M |
| 2022-11-30 | 2.99 | $3.05 | 26.7M |
| 2022-11-29 | 2.99 | $2.92 | 24.5M |
| 2022-11-28 | 2.99 | $2.93 | 13.7M |
| 2022-11-25 | 2.99 | $2.91 | 8.5M |
| 2022-11-23 | 2.99 | $2.92 | 19.9M |
| 2022-11-22 | 2.98 | $2.87 | 43.6M |
| 2022-11-21 | 2.98 | $2.92 | 19.4M |
| 2022-11-18 | 2.98 | $2.87 | 34.9M |
| 2022-11-17 | 2.98 | $2.82 | 26.3M |
| 2022-11-16 | 2.98 | $2.83 | 39.7M |
| 2022-11-15 | 2.98 | $3.00 | 14.5M |
| 2022-11-14 | 2.97 | $2.97 | 21.1M |
| 2022-11-11 | 2.96 | $2.99 | 26.9M |
| 2022-11-10 | 2.94 | $2.93 | 53.0M |
| 2022-11-09 | 2.94 | $3.15 | 32.8M |
| 2022-11-08 | 2.92 | $3.20 | 32.3M |
| 2022-11-07 | 2.90 | $3.13 | 30.0M |
| 2022-11-04 | 2.89 | $3.24 | 47.7M |
| 2022-11-03 | 2.87 | $3.08 | 30.7M |
| 2022-11-02 | 2.87 | $2.97 | 12.2M |
| 2022-11-01 | 2.88 | $3.06 | 32.1M |
| 2022-10-31 | 2.88 | $3.04 | 43.0M |
| 2022-10-28 | 2.88 | $2.93 | 30.9M |
| 2022-10-27 | 2.88 | $2.89 | 39.6M |
| 2022-10-26 | 2.87 | $2.80 | 31.8M |
| 2022-10-25 | 2.88 | $2.77 | 31.9M |
| 2022-10-24 | 2.88 | $2.83 | 31.5M |
| 2022-10-21 | 2.88 | $2.94 | 35.9M |
| 2022-10-20 | 2.88 | $2.83 | 40.1M |
| 2022-10-19 | 2.89 | $2.76 | 37.9M |
| 2022-10-18 | 2.90 | $2.80 | 18.9M |
| 2022-10-17 | 2.91 | $2.79 | 15.4M |
| 2022-10-14 | 2.91 | $2.74 | 23.4M |
| 2022-10-13 | 2.92 | $2.83 | 25.8M |
| 2022-10-12 | 2.92 | $2.79 | 12.4M |
| 2022-10-11 | 2.93 | $2.80 | 27.7M |
| 2022-10-10 | 2.93 | $2.89 | 23.9M |
| 2022-10-07 | 2.94 | $2.89 | 33.7M |
| 2022-10-06 | 2.95 | $3.05 | 38.6M |
| 2022-10-05 | 2.94 | $3.07 | 66.8M |
| 2022-10-04 | 2.94 | $3.10 | 33.0M |
| 2022-10-03 | 2.93 | $3.11 | 31.1M |
| 2022-09-30 | 2.92 | $2.83 | 28.5M |
| 2022-09-29 | 2.92 | $2.86 | 46.1M |
| 2022-09-28 | 2.92 | $2.90 | 38.9M |
| 2022-09-27 | 2.92 | $2.83 | 33.0M |
| 2022-09-26 | 2.94 | $2.80 | 36.2M |
| 2022-09-23 | 2.95 | $2.88 | 39.9M |
| 2022-09-22 | 2.95 | $2.99 | 46.5M |
| 2022-09-21 | 2.96 | $2.95 | 31.7M |
| 2022-09-20 | 2.96 | $3.00 | 41.0M |
| 2022-09-19 | 2.96 | $2.96 | 17.9M |
| 2022-09-16 | 2.96 | $2.83 | 33.5M |
| 2022-09-15 | 2.97 | $2.87 | 16.7M |
| 2022-09-14 | 2.97 | $2.92 | 14.7M |
| 2022-09-13 | 2.98 | $2.94 | 38.5M |
| 2022-09-12 | 2.98 | $3.03 | 12.2M |
| 2022-09-09 | 2.97 | $3.00 | 9.8M |
| 2022-09-08 | 2.97 | $2.92 | 22.3M |
| 2022-09-07 | 2.97 | $2.98 | 14.8M |
| 2022-09-06 | 2.96 | $2.93 | 25.0M |
| 2022-09-02 | 2.96 | $2.93 | 21.2M |
| 2022-09-01 | 2.95 | $2.88 | 34.6M |
| 2022-08-31 | 2.95 | $2.90 | 23.1M |
| 2022-08-30 | 2.94 | $2.95 | 28.7M |
| 2022-08-29 | 2.93 | $3.04 | 23.3M |
| 2022-08-26 | 2.91 | $3.03 | 31.0M |
| 2022-08-25 | 2.90 | $3.04 | 16.5M |
| 2022-08-24 | 2.89 | $3.04 | 30.9M |
| 2022-08-23 | 2.88 | $2.98 | 16.6M |
| 2022-08-22 | 2.87 | $2.94 | 28.4M |
| 2022-08-19 | 2.86 | $2.99 | 33.4M |
| 2022-08-18 | 2.84 | $3.03 | 26.7M |
| 2022-08-17 | 2.82 | $2.98 | 40.5M |
| 2022-08-16 | 2.80 | $2.97 | 22.0M |
| 2022-08-15 | 2.78 | $3.00 | 34.6M |
| 2022-08-12 | 2.76 | $2.96 | 18.0M |
| 2022-08-11 | 2.75 | $2.90 | 20.4M |
| 2022-08-10 | 2.74 | $2.95 | 29.0M |
| 2022-08-09 | 2.72 | $2.82 | 19.9M |
| 2022-08-08 | 2.71 | $2.85 | 22.4M |
| 2022-08-05 | 2.69 | $2.76 | 43.8M |
| 2022-08-04 | 2.69 | $2.78 | 27.4M |
| 2022-08-03 | 2.68 | $2.72 | 40.4M |
| 2022-08-02 | 2.68 | $2.73 | 25.1M |
| 2022-08-01 | 2.67 | $2.77 | 43.9M |
| 2022-07-29 | 2.66 | $2.82 | 50.3M |
| 2022-07-28 | 2.64 | $2.88 | 41.0M |
| 2022-07-27 | 2.63 | $2.83 | 36.3M |
| 2022-07-26 | 2.61 | $2.72 | 32.2M |
| 2022-07-25 | 2.60 | $2.69 | 19.5M |
| 2022-07-22 | 2.60 | $2.61 | 25.4M |
| 2022-07-21 | 2.59 | $2.61 | 31.3M |
| 2022-07-20 | 2.59 | $2.59 | 48.4M |
| 2022-07-19 | 2.59 | $2.65 | 36.8M |
| 2022-07-18 | 2.58 | $2.64 | 34.6M |
| 2022-07-15 | 2.57 | $2.65 | 32.9M |
| 2022-07-14 | 2.56 | $2.69 | 52.0M |
| 2022-07-13 | 2.55 | $2.66 | 49.9M |
| 2022-07-12 | 2.55 | $2.51 | 32.8M |
| 2022-07-11 | 2.56 | $2.57 | 29.0M |
| 2022-07-08 | 2.56 | $2.68 | 29.1M |
| 2022-07-07 | 2.57 | $2.63 | 26.5M |
| 2022-07-06 | 2.58 | $2.59 | 36.0M |
| 2022-07-05 | 2.59 | $2.56 | 38.9M |
| 2022-07-01 | 2.61 | $2.56 | 21.9M |
| 2022-06-30 | 2.63 | $2.51 | 27.5M |
| 2022-06-29 | 2.65 | $2.58 | 95.8M |
| 2022-06-28 | 2.67 | $2.51 | 31.6M |
| 2022-06-27 | 2.69 | $2.59 | 29.9M |
| 2022-06-24 | 2.71 | $2.57 | 35.7M |
| 2022-06-23 | 2.72 | $2.52 | 36.1M |
| 2022-06-22 | 2.74 | $2.53 | 22.9M |
| 2022-06-21 | 2.76 | $2.51 | 29.1M |
| 2022-06-17 | 2.77 | $2.49 | 33.6M |
| 2022-06-16 | 2.79 | $2.45 | 27.5M |
| 2022-06-15 | 2.81 | $2.54 | 41.2M |
| 2022-06-14 | 2.83 | $2.51 | 36.9M |
| 2022-06-13 | 2.85 | $2.55 | 66.2M |
| 2022-06-10 | 2.86 | $2.67 | 50.1M |
| 2022-06-09 | 2.87 | $2.71 | 29.5M |
| 2022-06-08 | 2.86 | $2.78 | 32.0M |
| 2022-06-07 | 2.86 | $2.79 | 35.2M |
| 2022-06-06 | 2.85 | $2.88 | 18.5M |
| 2022-06-03 | 2.84 | $2.89 | 23.9M |
| 2022-06-02 | 2.83 | $2.93 | 27.1M |
| 2022-06-01 | 2.82 | $2.93 | 39.4M |
| 2022-05-31 | 2.82 | $2.96 | 24.2M |
| 2022-05-27 | 2.81 | $2.96 | 22.0M |
| 2022-05-26 | 2.81 | $2.94 | 25.1M |
| 2022-05-25 | 2.81 | $2.87 | 34.9M |
| 2022-05-24 | 2.81 | $2.89 | 33.9M |
| 2022-05-23 | 2.81 | $2.90 | 25.2M |
| 2022-05-20 | 2.82 | $2.82 | 36.2M |
| 2022-05-19 | 2.83 | $2.82 | 31.7M |
| 2022-05-18 | 2.85 | $2.80 | 49.2M |
| 2022-05-17 | 2.87 | $2.94 | 30.5M |
| 2022-05-16 | 2.88 | $2.89 | 26.2M |
| 2022-05-13 | 2.89 | $2.86 | 23.4M |
| 2022-05-12 | 2.90 | $2.78 | 51.5M |
| 2022-05-11 | 2.92 | $2.66 | 44.5M |
| 2022-05-10 | 2.94 | $2.64 | 29.8M |
| 2022-05-09 | 2.97 | $2.61 | 38.3M |
| 2022-05-06 | 3.00 | $2.62 | 30.3M |
| 2022-05-05 | 3.03 | $2.71 | 36.9M |
| 2022-05-04 | 3.05 | $2.89 | 35.7M |
| 2022-05-03 | 3.06 | $2.83 | 31.0M |
| 2022-05-02 | 3.09 | $2.82 | 34.3M |
| 2022-04-29 | 3.11 | $2.91 | 30.4M |
| 2022-04-28 | 3.12 | $2.95 | 27.5M |
| 2022-04-27 | 3.13 | $2.92 | 26.0M |
| 2022-04-26 | 3.15 | $2.92 | 18.1M |
| 2022-04-25 | 3.15 | $3.06 | 28.4M |
| 2022-04-22 | 3.15 | $3.02 | 28.2M |
| 2022-04-21 | 3.15 | $3.11 | 14.5M |
| 2022-04-20 | 3.14 | $3.18 | 13.6M |
| 2022-04-19 | 3.12 | $3.13 | 20.4M |
| 2022-04-18 | 3.11 | $3.11 | 18.0M |
| 2022-04-14 | 3.10 | $3.10 | 16.9M |
| 2022-04-13 | 3.08 | $3.14 | 22.8M |
| 2022-04-12 | 3.06 | $3.21 | 28.1M |
| 2022-04-11 | 3.03 | $3.24 | 24.9M |
| 2022-04-08 | 3.00 | $3.12 | 23.9M |
| 2022-04-07 | 2.97 | $3.14 | 20.0M |
| 2022-04-06 | 2.95 | $3.14 | 34.6M |
| 2022-04-05 | 2.93 | $3.20 | 16.8M |
| 2022-04-04 | 2.90 | $3.28 | 16.3M |
| 2022-04-01 | 2.87 | $3.29 | 22.5M |
| 2022-03-31 | 2.84 | $3.23 | 23.6M |
| 2022-03-30 | 2.82 | $3.14 | 13.6M |
| 2022-03-29 | 2.80 | $3.18 | 20.5M |
| 2022-03-28 | 2.79 | $3.06 | 27.9M |
| 2022-03-25 | 2.78 | $3.00 | 26.4M |
| 2022-03-24 | 2.78 | $2.92 | 21.7M |
| 2022-03-23 | 2.78 | $2.92 | 22.1M |
| 2022-03-22 | 2.78 | $2.90 | 18.8M |
| 2022-03-21 | 2.78 | $2.86 | 17.1M |
| 2022-03-18 | 2.78 | $2.84 | 18.2M |
| 2022-03-17 | 2.78 | $2.77 | 17.3M |
| 2022-03-16 | 2.79 | $2.70 | 22.1M |
| 2022-03-15 | 2.80 | $2.62 | 28.3M |
| 2022-03-14 | 2.81 | $2.62 | 27.3M |
| 2022-03-11 | 2.83 | $2.60 | 22.1M |
| 2022-03-10 | 2.84 | $2.67 | 23.7M |
| 2022-03-09 | 2.84 | $2.77 | 17.7M |
| 2022-03-08 | 2.84 | $2.64 | 43.8M |
| 2022-03-07 | 2.84 | $2.62 | 43.5M |
| 2022-03-04 | 2.85 | $2.73 | 48.9M |
| 2022-03-03 | 2.85 | $2.82 | 21.4M |
| 2022-03-02 | 2.84 | $2.85 | 36.5M |
| 2022-03-01 | 2.84 | $2.82 | 28.3M |
| 2022-02-28 | 2.84 | $2.93 | 18.0M |
| 2022-02-25 | 2.83 | $2.96 | 35.7M |
| 2022-02-24 | 2.83 | $2.88 | 49.9M |
| 2022-02-23 | 2.82 | $2.96 | 16.9M |
| 2022-02-22 | 2.81 | $2.89 | 19.8M |
| 2022-02-18 | 2.80 | $2.88 | 15.3M |
| 2022-02-17 | 2.79 | $2.86 | 17.7M |
| 2022-02-16 | 2.78 | $2.94 | 18.2M |
| 2022-02-15 | 2.77 | $2.95 | 38.6M |
| 2022-02-14 | 2.75 | $2.90 | 33.5M |
| 2022-02-11 | 2.74 | $2.85 | 27.9M |
| 2022-02-10 | 2.74 | $2.81 | 30.6M |
| 2022-02-09 | 2.73 | $2.78 | 28.0M |
| 2022-02-08 | 2.72 | $2.71 | 21.2M |
| 2022-02-07 | 2.72 | $2.72 | 16.7M |
| 2022-02-04 | 2.71 | $2.71 | 16.4M |
| 2022-02-03 | 2.71 | $2.71 | 18.0M |
| 2022-02-02 | 2.70 | $2.76 | 13.0M |
| 2022-02-01 | 2.70 | $2.82 | 12.3M |
| 2022-01-31 | 2.70 | $2.83 | 14.3M |
| 2022-01-28 | 2.69 | $2.77 | 28.2M |
| 2022-01-27 | 2.69 | $2.83 | 29.8M |
| 2022-01-26 | 2.69 | $2.75 | 46.5M |
| 2022-01-25 | 2.69 | $2.79 | 31.9M |
| 2022-01-24 | 2.68 | $2.69 | 28.0M |
| 2022-01-21 | 2.69 | $2.67 | 23.0M |
| 2022-01-20 | 2.69 | $2.65 | 18.9M |
| 2022-01-19 | 2.69 | $2.65 | 27.2M |
| 2022-01-18 | 2.69 | $2.61 | 17.3M |
| 2022-01-14 | 2.70 | $2.75 | 10.8M |
| 2022-01-13 | 2.70 | $2.72 | 16.9M |
| 2022-01-12 | 2.71 | $2.69 | 28.5M |
| 2022-01-11 | 2.71 | $2.65 | 19.0M |
| 2022-01-10 | 2.72 | $2.60 | 18.4M |
| 2022-01-07 | 2.73 | $2.59 | 14.5M |
| 2022-01-06 | 2.74 | $2.60 | 14.2M |
| 2022-01-05 | 2.75 | $2.63 | 20.8M |
| 2022-01-04 | 2.77 | $2.71 | 17.8M |
| 2022-01-03 | 2.77 | $2.72 | 24.0M |
| 2021-12-31 | 2.78 | $2.80 | 6.0M |
| 2021-12-30 | 2.78 | $2.76 | 8.4M |
| 2021-12-29 | 2.78 | $2.71 | 9.0M |
| 2021-12-28 | 2.78 | $2.73 | 9.2M |
| 2021-12-27 | 2.79 | $2.74 | 6.1M |
| 2021-12-23 | 2.80 | $2.74 | 17.0M |
| 2021-12-22 | 2.82 | $2.73 | 26.1M |
| 2021-12-21 | 2.83 | $2.66 | 15.9M |
| 2021-12-20 | 2.85 | $2.66 | 15.1M |
| 2021-12-17 | 2.87 | $2.81 | 16.2M |
| 2021-12-16 | 2.89 | $2.79 | 18.1M |
| 2021-12-15 | 2.90 | $2.80 | 19.4M |
| 2021-12-14 | 2.92 | $2.83 | 18.9M |
| 2021-12-13 | 2.93 | $2.80 | 22.9M |
| 2021-12-10 | 2.95 | $2.81 | 14.4M |
| 2021-12-09 | 2.97 | $2.78 | 25.2M |
| 2021-12-08 | 2.99 | $2.87 | 26.0M |
| 2021-12-07 | 3.01 | $2.86 | 16.4M |
| 2021-12-06 | 3.02 | $2.82 | 23.3M |
| 2021-12-03 | 3.04 | $2.82 | 25.6M |
| 2021-12-02 | 3.06 | $2.81 | 29.6M |
| 2021-12-01 | 3.07 | $2.75 | 33.2M |
| 2021-11-30 | 3.09 | $2.82 | 35.1M |
| 2021-11-29 | 3.10 | $2.90 | 26.7M |
| 2021-11-26 | 3.10 | $2.95 | 17.2M |
| 2021-11-24 | 3.10 | $3.03 | 18.6M |
| 2021-11-23 | 3.08 | $3.05 | 37.6M |
| 2021-11-22 | 3.06 | $3.04 | 28.2M |
| 2021-11-19 | 3.05 | $3.06 | 22.5M |
| 2021-11-18 | 3.03 | $3.11 | 28.7M |
| 2021-11-17 | 3.00 | $3.13 | 22.3M |
| 2021-11-16 | 2.98 | $3.12 | 22.9M |
| 2021-11-15 | 2.96 | $3.14 | 14.5M |
| 2021-11-12 | 2.94 | $3.14 | 43.2M |
| 2021-11-11 | 2.93 | $3.19 | 22.0M |
| 2021-11-10 | 2.90 | $3.18 | 34.0M |
| 2021-11-09 | 2.88 | $3.20 | 29.4M |
| 2021-11-08 | 2.86 | $3.15 | 26.8M |
| 2021-11-05 | 2.84 | $3.22 | 28.3M |
| 2021-11-04 | 2.81 | $3.14 | 28.5M |
| 2021-11-03 | 2.79 | $3.14 | 35.4M |
| 2021-11-02 | 2.77 | $3.00 | 18.7M |
| 2021-11-01 | 2.75 | $3.05 | 21.6M |
| 2021-10-29 | 2.74 | $2.96 | 41.9M |
| 2021-10-28 | 2.73 | $2.94 | 52.3M |
| 2021-10-27 | 2.72 | $2.68 | 29.7M |
| 2021-10-26 | 2.73 | $2.70 | 24.7M |
| 2021-10-25 | 2.73 | $2.72 | 25.5M |
| 2021-10-22 | 2.74 | $2.62 | 46.3M |
| 2021-10-21 | 2.75 | $2.63 | 23.6M |
| 2021-10-20 | 2.77 | $2.73 | 20.7M |
| 2021-10-19 | 2.78 | $2.67 | 21.3M |
| 2021-10-18 | 2.79 | $2.79 | 15.8M |
| 2021-10-15 | 2.80 | $2.79 | 17.8M |
| 2021-10-14 | 2.81 | $2.77 | 12.8M |
| 2021-10-13 | 2.82 | $2.76 | 23.2M |
| 2021-10-12 | 2.83 | $2.70 | 12.4M |
| 2021-10-11 | 2.85 | $2.70 | 10.6M |
| 2021-10-08 | 2.87 | $2.74 | 18.5M |
| 2021-10-07 | 2.88 | $2.68 | 14.9M |
| 2021-10-06 | 2.90 | $2.71 | 19.0M |
| 2021-10-05 | 2.92 | $2.73 | 20.9M |
| 2021-10-04 | 2.94 | $2.74 | 19.5M |
| 2021-10-01 | 2.96 | $2.78 | 35.6M |
| 2021-09-30 | 2.98 | $2.76 | 53.0M |
| 2021-09-29 | 3.01 | $2.80 | 24.1M |
| 2021-09-28 | 3.03 | $2.79 | 26.0M |
| 2021-09-27 | 3.05 | $2.88 | 35.6M |
| 2021-09-24 | 3.07 | $2.92 | 20.6M |
| 2021-09-23 | 3.09 | $2.95 | 41.9M |
| 2021-09-22 | 3.10 | $2.92 | 17.7M |
| 2021-09-21 | 3.12 | $2.92 | 21.4M |
| 2021-09-20 | 3.13 | $2.90 | 32.5M |
| 2021-09-17 | 3.15 | $2.96 | 41.1M |
| 2021-09-16 | 3.16 | $3.03 | 28.5M |
| 2021-09-15 | 3.16 | $3.03 | 20.7M |
| 2021-09-14 | 3.16 | $3.08 | 22.0M |
| 2021-09-13 | 3.16 | $3.07 | 26.2M |
| 2021-09-10 | 3.16 | $3.01 | 29.2M |
| 2021-09-09 | 3.16 | $3.05 | 48.0M |
| 2021-09-08 | 3.17 | $3.04 | 37.3M |
| 2021-09-07 | 3.18 | $3.20 | 28.7M |
| 2021-09-03 | 3.18 | $3.14 | 27.2M |
| 2021-09-02 | 3.18 | $3.15 | 27.6M |
| 2021-09-01 | 3.18 | $3.28 | 25.7M |
| 2021-08-31 | 3.18 | $3.26 | 18.4M |
| 2021-08-30 | 3.18 | $3.27 | 13.6M |
| 2021-08-27 | 3.17 | $3.23 | 28.8M |
| 2021-08-26 | 3.17 | $3.21 | 22.7M |
| 2021-08-25 | 3.18 | $3.32 | 16.3M |
| 2021-08-24 | 3.18 | $3.27 | 18.4M |
| 2021-08-23 | 3.18 | $3.18 | 15.1M |
| 2021-08-20 | 3.18 | $3.19 | 32.2M |
| 2021-08-19 | 3.18 | $3.11 | 45.0M |
| 2021-08-18 | 3.18 | $3.02 | 25.6M |
| 2021-08-17 | 3.20 | $3.06 | 20.7M |
| 2021-08-16 | 3.20 | $3.06 | 18.2M |
| 2021-08-13 | 3.21 | $3.12 | 14.5M |
| 2021-08-12 | 3.22 | $3.12 | 14.1M |
| 2021-08-11 | 3.24 | $3.15 | 13.2M |
| 2021-08-10 | 3.25 | $3.20 | 27.0M |
| 2021-08-09 | 3.27 | $3.21 | 36.4M |
| 2021-08-06 | 3.28 | $3.22 | 19.4M |
| 2021-08-05 | 3.28 | $3.17 | 24.3M |
| 2021-08-04 | 3.29 | $3.16 | 20.6M |
| 2021-08-03 | 3.30 | $3.25 | 28.3M |
| 2021-08-02 | 3.31 | $3.23 | 21.1M |
| 2021-07-30 | 3.32 | $3.17 | 22.5M |
| 2021-07-29 | 3.33 | $3.33 | 36.9M |
| 2021-07-28 | 3.33 | $3.32 | 33.1M |
| 2021-07-27 | 3.34 | $3.24 | 11.3M |
| 2021-07-26 | 3.36 | $3.25 | 20.0M |
| 2021-07-23 | 3.37 | $3.19 | 14.1M |
| 2021-07-22 | 3.39 | $3.21 | 12.8M |
| 2021-07-21 | 3.41 | $3.26 | 25.5M |
| 2021-07-20 | 3.43 | $3.20 | 27.4M |
| 2021-07-19 | 3.45 | $3.21 | 35.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.09
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
2.65
Maximum
3.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $3.03 | 10.5M |
| 2026-07-16 | 3.09 | $3.05 | 16.7M |
| 2026-07-15 | 3.10 | $3.03 | 30.2M |
| 2026-07-14 | 3.10 | $3.09 | 18.1M |
| 2026-07-13 | 3.11 | $3.06 | 21.2M |
| 2026-07-10 | 3.11 | $3.07 | 28.5M |
| 2026-07-09 | 3.11 | $3.04 | 28.8M |
| 2026-07-08 | 3.12 | $3.02 | 19.5M |
| 2026-07-07 | 3.13 | $3.00 | 20.9M |
| 2026-07-06 | 3.15 | $3.07 | 34.4M |
| 2026-07-02 | 3.15 | $3.10 | 18.8M |
| 2026-07-01 | 3.16 | $3.11 | 19.6M |
| 2026-06-30 | 3.17 | $3.14 | 20.8M |
| 2026-06-29 | 3.17 | $3.18 | 27.9M |
| 2026-06-26 | 3.17 | $3.23 | 16.9M |
| 2026-06-25 | 3.16 | $3.14 | 22.0M |
| 2026-06-24 | 3.16 | $3.13 | 26.6M |
| 2026-06-23 | 3.17 | $3.16 | 37.9M |
| 2026-06-22 | 3.17 | $3.14 | 22.7M |
| 2026-06-18 | 3.17 | $3.12 | 30.5M |
| 2026-06-17 | 3.18 | $3.14 | 36.8M |
| 2026-06-16 | 3.18 | $3.20 | 28.8M |
| 2026-06-15 | 3.18 | $3.25 | 24.4M |
| 2026-06-12 | 3.17 | $3.25 | 20.4M |
| 2026-06-11 | 3.16 | $3.22 | 31.9M |
| 2026-06-10 | 3.15 | $3.11 | 30.4M |
| 2026-06-09 | 3.16 | $3.12 | 26.7M |
| 2026-06-08 | 3.16 | $3.07 | 21.6M |
| 2026-06-05 | 3.17 | $3.12 | 22.0M |
| 2026-06-04 | 3.18 | $3.11 | 16.8M |
| 2026-06-03 | 3.19 | $3.14 | 29.5M |
| 2026-06-02 | 3.19 | $3.25 | 24.8M |
| 2026-06-01 | 3.18 | $3.24 | 31.9M |
| 2026-05-29 | 3.18 | $3.21 | 35.0M |
| 2026-05-28 | 3.18 | $3.20 | 35.5M |
| 2026-05-27 | 3.17 | $3.27 | 36.1M |
| 2026-05-26 | 3.16 | $3.27 | 26.9M |
| 2026-05-22 | 3.15 | $3.20 | 26.1M |
| 2026-05-21 | 3.15 | $3.27 | 31.0M |
| 2026-05-20 | 3.13 | $3.23 | 32.4M |
| 2026-05-19 | 3.12 | $3.15 | 34.3M |
| 2026-05-18 | 3.12 | $3.14 | 31.2M |
| 2026-05-15 | 3.12 | $3.07 | 28.5M |
| 2026-05-14 | 3.12 | $3.15 | 21.2M |
| 2026-05-13 | 3.12 | $3.15 | 27.5M |
| 2026-05-12 | 3.12 | $3.26 | 19.0M |
| 2026-05-11 | 3.10 | $3.28 | 25.8M |
| 2026-05-08 | 3.08 | $3.29 | 73.5M |
| 2026-05-07 | 3.06 | $3.28 | 38.9M |
| 2026-05-06 | 3.04 | $3.43 | 33.4M |
| 2026-05-05 | 3.00 | $3.37 | 52.9M |
| 2026-05-04 | 2.96 | $2.90 | 24.7M |
| 2026-05-01 | 2.96 | $2.90 | 12.5M |
| 2026-04-30 | 2.97 | $2.92 | 24.1M |
| 2026-04-29 | 2.97 | $2.85 | 24.4M |
| 2026-04-28 | 2.99 | $2.91 | 12.1M |
| 2026-04-27 | 2.99 | $2.89 | 14.3M |
| 2026-04-24 | 3.01 | $2.88 | 25.9M |
| 2026-04-23 | 3.02 | $2.94 | 22.9M |
| 2026-04-22 | 3.03 | $3.01 | 28.7M |
| 2026-04-21 | 3.03 | $3.07 | 30.0M |
| 2026-04-20 | 3.02 | $3.07 | 15.5M |
| 2026-04-17 | 3.02 | $3.05 | 33.4M |
| 2026-04-16 | 3.02 | $3.05 | 24.9M |
| 2026-04-15 | 3.01 | $3.13 | 15.4M |
| 2026-04-14 | 3.00 | $3.14 | 23.4M |
| 2026-04-13 | 2.99 | $3.16 | 23.4M |
| 2026-04-10 | 2.97 | $3.19 | 31.5M |
| 2026-04-09 | 2.94 | $3.15 | 36.5M |
| 2026-04-08 | 2.92 | $3.08 | 25.4M |
| 2026-04-07 | 2.91 | $2.97 | 29.9M |
| 2026-04-06 | 2.90 | $2.99 | 20.5M |
| 2026-04-02 | 2.89 | $2.93 | 43.0M |
| 2026-04-01 | 2.88 | $2.97 | 27.7M |
| 2026-03-31 | 2.88 | $2.92 | 38.2M |
| 2026-03-30 | 2.87 | $2.82 | 20.5M |
| 2026-03-27 | 2.88 | $2.81 | 24.9M |
| 2026-03-26 | 2.88 | $2.82 | 20.7M |
| 2026-03-25 | 2.89 | $2.85 | 23.5M |
| 2026-03-24 | 2.89 | $2.78 | 25.9M |
| 2026-03-23 | 2.91 | $2.80 | 36.8M |
| 2026-03-20 | 2.92 | $2.71 | 27.6M |
| 2026-03-19 | 2.94 | $2.80 | 24.6M |
| 2026-03-18 | 2.95 | $2.83 | 29.7M |
| 2026-03-17 | 2.97 | $2.90 | 14.9M |
| 2026-03-16 | 2.97 | $2.90 | 23.0M |
| 2026-03-13 | 2.98 | $2.86 | 30.6M |
| 2026-03-12 | 2.99 | $2.87 | 33.8M |
| 2026-03-11 | 3.01 | $2.99 | 19.4M |
| 2026-03-10 | 3.01 | $3.02 | 20.9M |
| 2026-03-09 | 3.01 | $3.00 | 20.4M |
| 2026-03-06 | 3.01 | $2.92 | 20.2M |
| 2026-03-05 | 3.02 | $2.92 | 20.9M |
| 2026-03-04 | 3.03 | $2.98 | 17.2M |
| 2026-03-03 | 3.03 | $2.94 | 26.6M |
| 2026-03-02 | 3.04 | $3.08 | 15.3M |
| 2026-02-27 | 3.04 | $3.16 | 18.2M |
| 2026-02-26 | 3.03 | $3.19 | 16.9M |
| 2026-02-25 | 3.01 | $3.20 | 20.4M |
| 2026-02-24 | 2.99 | $3.23 | 22.8M |
| 2026-02-23 | 2.96 | $3.13 | 19.6M |
| 2026-02-20 | 2.94 | $3.07 | 18.6M |
| 2026-02-19 | 2.93 | $3.08 | 21.1M |
| 2026-02-18 | 2.92 | $3.05 | 24.9M |
| 2026-02-17 | 2.90 | $3.08 | 16.1M |
| 2026-02-13 | 2.88 | $3.11 | 20.8M |
| 2026-02-12 | 2.86 | $3.20 | 36.5M |
| 2026-02-11 | 2.82 | $3.05 | 23.2M |
| 2026-02-10 | 2.80 | $3.00 | 22.4M |
| 2026-02-09 | 2.78 | $2.94 | 19.3M |
| 2026-02-06 | 2.76 | $2.94 | 28.4M |
| 2026-02-05 | 2.74 | $2.91 | 52.7M |
| 2026-02-04 | 2.73 | $2.90 | 34.4M |
| 2026-02-03 | 2.71 | $2.90 | 27.7M |
| 2026-02-02 | 2.69 | $2.83 | 18.6M |
| 2026-01-30 | 2.67 | $2.78 | 29.5M |
| 2026-01-29 | 2.66 | $2.80 | 36.2M |
| 2026-01-28 | 2.65 | $2.83 | 31.3M |
| 2026-01-27 | 2.63 | $2.83 | 22.0M |
| 2026-01-26 | 2.60 | $2.80 | 26.5M |
| 2026-01-23 | 2.58 | $2.78 | 25.9M |
| 2026-01-22 | 2.56 | $2.74 | 26.0M |
| 2026-01-21 | 2.54 | $2.65 | 31.1M |
| 2026-01-20 | 2.53 | $2.60 | 30.7M |
| 2026-01-16 | 2.53 | $2.59 | 15.3M |
| 2026-01-15 | 2.52 | $2.60 | 14.8M |
| 2026-01-14 | 2.51 | $2.61 | 18.4M |
| 2026-01-13 | 2.50 | $2.57 | 16.0M |
| 2026-01-12 | 2.49 | $2.57 | 14.8M |
| 2026-01-09 | 2.48 | $2.56 | 18.2M |
| 2026-01-08 | 2.48 | $2.50 | 24.3M |
| 2026-01-07 | 2.47 | $2.51 | 23.7M |
| 2026-01-06 | 2.47 | $2.51 | 31.3M |
| 2026-01-05 | 2.47 | $2.51 | 33.7M |
| 2026-01-02 | 2.46 | $2.47 | 24.2M |
| 2025-12-31 | 2.46 | $2.47 | 18.1M |
| 2025-12-30 | 2.46 | $2.49 | 26.0M |
| 2025-12-29 | 2.46 | $2.42 | 21.7M |
| 2025-12-26 | 2.46 | $2.43 | 31.3M |
| 2025-12-24 | 2.46 | $2.37 | 11.5M |
| 2025-12-23 | 2.47 | $2.37 | 48.4M |
| 2025-12-22 | 2.49 | $2.30 | 40.5M |
| 2025-12-19 | 2.50 | $2.49 | 29.9M |
| 2025-12-18 | 2.51 | $2.48 | 43.1M |
| 2025-12-17 | 2.51 | $2.52 | 22.6M |
| 2025-12-16 | 2.51 | $2.55 | 55.5M |
| 2025-12-15 | 2.50 | $2.59 | 20.8M |
| 2025-12-12 | 2.49 | $2.55 | 26.1M |
| 2025-12-11 | 2.49 | $2.50 | 26.2M |
| 2025-12-10 | 2.49 | $2.45 | 51.8M |
| 2025-12-09 | 2.49 | $2.47 | 36.3M |
| 2025-12-08 | 2.49 | $2.47 | 36.1M |
| 2025-12-05 | 2.50 | $2.46 | 58.6M |
| 2025-12-04 | 2.50 | $2.58 | 18.8M |
| 2025-12-03 | 2.49 | $2.62 | 19.3M |
| 2025-12-02 | 2.48 | $2.58 | 38.6M |
| 2025-12-01 | 2.47 | $2.57 | 18.8M |
| 2025-11-28 | 2.46 | $2.54 | 11.1M |
| 2025-11-26 | 2.45 | $2.51 | 28.5M |
| 2025-11-25 | 2.44 | $2.51 | 15.6M |
| 2025-11-24 | 2.43 | $2.52 | 38.7M |
| 2025-11-21 | 2.42 | $2.48 | 38.5M |
| 2025-11-20 | 2.42 | $2.43 | 45.1M |
| 2025-11-19 | 2.42 | $2.47 | 90.2M |
| 2025-11-18 | 2.41 | $2.53 | 42.1M |
| 2025-11-17 | 2.40 | $2.54 | 25.5M |
| 2025-11-14 | 2.38 | $2.55 | 27.3M |
| 2025-11-13 | 2.37 | $2.52 | 25.9M |
| 2025-11-12 | 2.35 | $2.53 | 27.1M |
| 2025-11-11 | 2.33 | $2.53 | 21.4M |
| 2025-11-10 | 2.31 | $2.44 | 22.3M |
| 2025-11-07 | 2.29 | $2.43 | 38.8M |
| 2025-11-06 | 2.28 | $2.40 | 28.7M |
| 2025-11-05 | 2.27 | $2.42 | 26.4M |
| 2025-11-04 | 2.25 | $2.39 | 25.4M |
| 2025-11-03 | 2.24 | $2.35 | 30.2M |
| 2025-10-31 | 2.23 | $2.31 | 38.0M |
| 2025-10-30 | 2.22 | $2.30 | 129.9M |
| 2025-10-29 | 2.21 | $2.18 | 78.4M |
| 2025-10-28 | 2.21 | $2.21 | 36.1M |
| 2025-10-27 | 2.21 | $2.22 | 87.8M |
| 2025-10-24 | 2.21 | $2.19 | 67.4M |
| 2025-10-23 | 2.21 | $2.21 | 61.3M |
| 2025-10-22 | 2.21 | $2.20 | 51.9M |
| 2025-10-21 | 2.21 | $2.22 | 55.6M |
| 2025-10-20 | 2.21 | $2.27 | 28.9M |
| 2025-10-17 | 2.21 | $2.25 | 38.7M |
| 2025-10-16 | 2.20 | $2.23 | 26.5M |
| 2025-10-15 | 2.20 | $2.17 | 30.1M |
| 2025-10-14 | 2.20 | $2.16 | 30.1M |
| 2025-10-13 | 2.21 | $2.14 | 28.8M |
| 2025-10-10 | 2.21 | $2.11 | 59.9M |
| 2025-10-09 | 2.22 | $2.15 | 59.7M |
| 2025-10-08 | 2.23 | $2.17 | 42.6M |
| 2025-10-07 | 2.24 | $2.16 | 39.7M |
| 2025-10-06 | 2.25 | $2.18 | 32.5M |
| 2025-10-03 | 2.25 | $2.17 | 28.2M |
| 2025-10-02 | 2.26 | $2.19 | 57.6M |
| 2025-10-01 | 2.27 | $2.21 | 49.8M |
| 2025-09-30 | 2.28 | $2.23 | 49.3M |
| 2025-09-29 | 2.28 | $2.29 | 43.6M |
| 2025-09-26 | 2.28 | $2.30 | 26.9M |
| 2025-09-25 | 2.28 | $2.30 | 47.4M |
| 2025-09-24 | 2.28 | $2.29 | 35.2M |
| 2025-09-23 | 2.28 | $2.32 | 57.5M |
| 2025-09-22 | 2.27 | $2.27 | 27.3M |
| 2025-09-19 | 2.27 | $2.30 | 50.3M |
| 2025-09-18 | 2.27 | $2.30 | 44.8M |
| 2025-09-17 | 2.26 | $2.36 | 41.2M |
| 2025-09-16 | 2.25 | $2.36 | 42.3M |
| 2025-09-15 | 2.24 | $2.33 | 40.7M |
| 2025-09-12 | 2.23 | $2.30 | 38.5M |
| 2025-09-11 | 2.23 | $2.29 | 36.9M |
| 2025-09-10 | 2.22 | $2.26 | 41.1M |
| 2025-09-09 | 2.22 | $2.22 | 66.0M |
| 2025-09-08 | 2.22 | $2.20 | 71.3M |
| 2025-09-05 | 2.22 | $2.23 | 37.9M |
| 2025-09-04 | 2.22 | $2.19 | 28.3M |
| 2025-09-03 | 2.22 | $2.15 | 60.3M |
| 2025-09-02 | 2.23 | $2.19 | 30.6M |
| 2025-08-29 | 2.23 | $2.24 | 26.8M |
| 2025-08-28 | 2.23 | $2.23 | 30.7M |
| 2025-08-27 | 2.23 | $2.21 | 34.0M |
| 2025-08-26 | 2.23 | $2.20 | 30.2M |
| 2025-08-25 | 2.23 | $2.20 | 14.7M |
| 2025-08-22 | 2.24 | $2.23 | 16.2M |
| 2025-08-21 | 2.24 | $2.19 | 14.0M |
| 2025-08-20 | 2.24 | $2.19 | 16.4M |
| 2025-08-19 | 2.25 | $2.17 | 29.2M |
| 2025-08-18 | 2.26 | $2.19 | 13.2M |
| 2025-08-15 | 2.27 | $2.19 | 14.5M |
| 2025-08-14 | 2.27 | $2.18 | 15.3M |
| 2025-08-13 | 2.28 | $2.21 | 22.2M |
| 2025-08-12 | 2.29 | $2.24 | 33.8M |
| 2025-08-11 | 2.30 | $2.24 | 25.0M |
| 2025-08-08 | 2.30 | $2.26 | 14.6M |
| 2025-08-07 | 2.31 | $2.28 | 24.9M |
| 2025-08-06 | 2.31 | $2.26 | 37.8M |
| 2025-08-05 | 2.32 | $2.21 | 30.9M |
| 2025-08-04 | 2.33 | $2.21 | 16.0M |
| 2025-08-01 | 2.34 | $2.18 | 39.8M |
| 2025-07-31 | 2.36 | $2.18 | 70.7M |
| 2025-07-30 | 2.37 | $2.30 | 42.7M |
| 2025-07-29 | 2.38 | $2.34 | 19.4M |
| 2025-07-28 | 2.39 | $2.30 | 28.6M |
| 2025-07-25 | 2.40 | $2.39 | 15.9M |
| 2025-07-24 | 2.40 | $2.42 | 11.1M |
| 2025-07-23 | 2.39 | $2.43 | 18.1M |
| 2025-07-22 | 2.39 | $2.38 | 23.3M |
| 2025-07-21 | 2.39 | $2.37 | 31.8M |
| 2025-07-18 | 2.39 | $2.35 | 27.0M |
| 2025-07-17 | 2.40 | $2.38 | 22.3M |
| 2025-07-16 | 2.40 | $2.42 | 62.1M |
| 2025-07-15 | 2.40 | $2.35 | 41.8M |
| 2025-07-14 | 2.40 | $2.34 | 48.9M |
| 2025-07-11 | 2.41 | $2.35 | 26.8M |
| 2025-07-10 | 2.41 | $2.34 | 20.1M |
| 2025-07-09 | 2.42 | $2.40 | 51.2M |
| 2025-07-08 | 2.42 | $2.41 | 32.7M |
| 2025-07-07 | 2.43 | $2.39 | 27.4M |
| 2025-07-03 | 2.43 | $2.47 | 8.3M |
| 2025-07-02 | 2.43 | $2.49 | 36.0M |
| 2025-07-01 | 2.42 | $2.42 | 26.8M |
| 2025-06-30 | 2.42 | $2.41 | 48.2M |
| 2025-06-27 | 2.42 | $2.36 | 38.6M |
| 2025-06-26 | 2.43 | $2.37 | 31.1M |
| 2025-06-25 | 2.43 | $2.32 | 63.1M |
| 2025-06-24 | 2.44 | $2.40 | 50.6M |
| 2025-06-23 | 2.45 | $2.42 | 28.1M |
| 2025-06-20 | 2.45 | $2.39 | 23.4M |
| 2025-06-18 | 2.46 | $2.41 | 32.4M |
| 2025-06-17 | 2.46 | $2.40 | 40.2M |
| 2025-06-16 | 2.47 | $2.43 | 46.2M |
| 2025-06-13 | 2.47 | $2.44 | 49.3M |
| 2025-06-12 | 2.48 | $2.45 | 27.5M |
| 2025-06-11 | 2.48 | $2.48 | 38.9M |
| 2025-06-10 | 2.48 | $2.45 | 40.9M |
| 2025-06-09 | 2.48 | $2.48 | 25.8M |
| 2025-06-06 | 2.48 | $2.49 | 30.2M |
| 2025-06-05 | 2.48 | $2.46 | 26.1M |
| 2025-06-04 | 2.48 | $2.47 | 21.5M |
| 2025-06-03 | 2.49 | $2.48 | 20.5M |
| 2025-06-02 | 2.49 | $2.44 | 16.3M |
| 2025-05-30 | 2.49 | $2.44 | 23.1M |
| 2025-05-29 | 2.50 | $2.49 | 23.2M |
| 2025-05-28 | 2.50 | $2.48 | 16.5M |
| 2025-05-27 | 2.50 | $2.51 | 30.9M |
| 2025-05-23 | 2.50 | $2.52 | 22.7M |
| 2025-05-22 | 2.49 | $2.51 | 21.1M |
| 2025-05-21 | 2.49 | $2.51 | 23.1M |
| 2025-05-20 | 2.49 | $2.52 | 18.5M |
| 2025-05-19 | 2.49 | $2.55 | 16.9M |
| 2025-05-16 | 2.48 | $2.55 | 18.8M |
| 2025-05-15 | 2.47 | $2.54 | 22.4M |
| 2025-05-14 | 2.47 | $2.53 | 15.1M |
| 2025-05-13 | 2.46 | $2.52 | 31.3M |
| 2025-05-12 | 2.45 | $2.50 | 15.8M |
| 2025-05-09 | 2.45 | $2.53 | 19.6M |
| 2025-05-08 | 2.44 | $2.53 | 38.0M |
| 2025-05-07 | 2.43 | $2.50 | 32.7M |
| 2025-05-06 | 2.42 | $2.49 | 19.6M |
| 2025-05-05 | 2.42 | $2.46 | 28.0M |
| 2025-05-02 | 2.41 | $2.49 | 32.6M |
| 2025-05-01 | 2.40 | $2.49 | 21.6M |
| 2025-04-30 | 2.39 | $2.53 | 70.8M |
| 2025-04-29 | 2.38 | $2.54 | 46.6M |
| 2025-04-28 | 2.36 | $2.49 | 31.6M |
| 2025-04-25 | 2.35 | $2.47 | 50.3M |
| 2025-04-24 | 2.34 | $2.46 | 48.0M |
| 2025-04-23 | 2.32 | $2.45 | 61.5M |
| 2025-04-22 | 2.31 | $2.43 | 52.1M |
| 2025-04-21 | 2.30 | $2.40 | 34.1M |
| 2025-04-17 | 2.29 | $2.40 | 72.2M |
| 2025-04-16 | 2.28 | $2.33 | 71.3M |
| 2025-04-15 | 2.27 | $2.28 | 13.8M |
| 2025-04-14 | 2.27 | $2.29 | 21.6M |
| 2025-04-11 | 2.27 | $2.25 | 23.9M |
| 2025-04-10 | 2.27 | $2.26 | 29.2M |
| 2025-04-09 | 2.27 | $2.30 | 31.8M |
| 2025-04-08 | 2.27 | $2.15 | 39.2M |
| 2025-04-07 | 2.28 | $2.22 | 42.9M |
| 2025-04-04 | 2.29 | $2.31 | 48.5M |
| 2025-04-03 | 2.28 | $2.42 | 48.2M |
| 2025-04-02 | 2.27 | $2.36 | 16.0M |
| 2025-04-01 | 2.26 | $2.34 | 22.0M |
| 2025-03-31 | 2.25 | $2.33 | 23.4M |
| 2025-03-28 | 2.24 | $2.28 | 43.3M |
| 2025-03-27 | 2.24 | $2.31 | 13.0M |
| 2025-03-26 | 2.23 | $2.31 | 19.8M |
| 2025-03-25 | 2.22 | $2.33 | 18.7M |
| 2025-03-24 | 2.21 | $2.30 | 41.8M |
| 2025-03-21 | 2.20 | $2.36 | 13.9M |
| 2025-03-20 | 2.19 | $2.35 | 15.3M |
| 2025-03-19 | 2.17 | $2.37 | 38.0M |
| 2025-03-18 | 2.15 | $2.35 | 34.3M |
| 2025-03-17 | 2.13 | $2.34 | 54.4M |
| 2025-03-14 | 2.11 | $2.30 | 52.5M |
| 2025-03-13 | 2.08 | $2.24 | 34.8M |
| 2025-03-12 | 2.07 | $2.20 | 27.6M |
| 2025-03-11 | 2.05 | $2.19 | 23.3M |
| 2025-03-10 | 2.04 | $2.23 | 24.2M |
| 2025-03-07 | 2.02 | $2.23 | 21.8M |
| 2025-03-06 | 2.00 | $2.21 | 16.0M |
| 2025-03-05 | 1.98 | $2.19 | 42.5M |
| 2025-03-04 | 1.95 | $2.09 | 15.9M |
| 2025-03-03 | 1.94 | $2.08 | 13.1M |
| 2025-02-28 | 1.92 | $2.07 | 37.3M |
| 2025-02-27 | 1.91 | $2.11 | 40.3M |
| 2025-02-26 | 1.89 | $1.99 | 26.7M |
| 2025-02-25 | 1.88 | $1.89 | 21.3M |
| 2025-02-24 | 1.87 | $1.90 | 21.0M |
| 2025-02-21 | 1.87 | $1.92 | 17.8M |
| 2025-02-20 | 1.87 | $1.91 | 10.2M |
| 2025-02-19 | 1.86 | $1.89 | 12.9M |
| 2025-02-18 | 1.86 | $1.91 | 12.3M |
| 2025-02-14 | 1.85 | $1.90 | 39.0M |
| 2025-02-13 | 1.85 | $1.87 | 11.3M |
| 2025-02-12 | 1.85 | $1.84 | 17.5M |
| 2025-02-11 | 1.85 | $1.85 | 22.5M |
| 2025-02-10 | 1.85 | $1.86 | 29.6M |
| 2025-02-07 | 1.85 | $1.84 | 47.9M |
| 2025-02-06 | 1.85 | $1.84 | 38.3M |
| 2025-02-05 | 1.85 | $1.83 | 38.5M |
| 2025-02-04 | 1.85 | $1.84 | 30.4M |
| 2025-02-03 | 1.85 | $1.84 | 35.1M |
| 2025-01-31 | 1.85 | $1.85 | 15.4M |
| 2025-01-30 | 1.85 | $1.86 | 32.3M |
| 2025-01-29 | 1.85 | $1.82 | 47.6M |
| 2025-01-28 | 1.85 | $1.85 | 73.8M |
| 2025-01-27 | 1.85 | $1.83 | 135.0M |
| 2025-01-24 | 1.86 | $1.79 | 68.9M |
| 2025-01-23 | 1.86 | $1.82 | 52.1M |
| 2025-01-22 | 1.87 | $1.80 | 24.8M |
| 2025-01-21 | 1.88 | $1.82 | 23.0M |
| 2025-01-17 | 1.88 | $1.78 | 37.3M |
| 2025-01-16 | 1.89 | $1.81 | 42.4M |
| 2025-01-15 | 1.90 | $1.85 | 51.5M |
| 2025-01-14 | 1.91 | $1.80 | 39.2M |
| 2025-01-13 | 1.92 | $1.79 | 48.8M |
| 2025-01-10 | 1.93 | $1.78 | 44.2M |
| 2025-01-08 | 1.95 | $1.84 | 34.7M |
| 2025-01-07 | 1.96 | $1.85 | 56.4M |
| 2025-01-06 | 1.97 | $1.79 | 79.5M |
| 2025-01-03 | 1.99 | $1.77 | 52.3M |
| 2025-01-02 | 2.01 | $1.83 | 60.8M |
| 2024-12-31 | 2.03 | $1.85 | 31.1M |
| 2024-12-30 | 2.05 | $1.85 | 59.6M |
| 2024-12-27 | 2.07 | $1.87 | 61.3M |
| 2024-12-26 | 2.09 | $1.89 | 37.2M |
| 2024-12-24 | 2.12 | $1.90 | 10.2M |
| 2024-12-23 | 2.14 | $1.90 | 69.6M |
| 2024-12-20 | 2.16 | $2.06 | 27.8M |
| 2024-12-19 | 2.17 | $2.03 | 31.8M |
| 2024-12-18 | 2.19 | $2.02 | 30.7M |
| 2024-12-17 | 2.21 | $2.12 | 35.9M |
| 2024-12-16 | 2.22 | $2.08 | 23.9M |
| 2024-12-13 | 2.23 | $2.14 | 23.4M |
| 2024-12-12 | 2.24 | $2.18 | 42.3M |
| 2024-12-11 | 2.25 | $2.27 | 39.6M |
| 2024-12-10 | 2.24 | $2.32 | 14.9M |
| 2024-12-09 | 2.23 | $2.30 | 22.5M |
| 2024-12-06 | 2.23 | $2.29 | 39.9M |
| 2024-12-05 | 2.22 | $2.34 | 30.4M |
| 2024-12-04 | 2.21 | $2.26 | 47.8M |
| 2024-12-03 | 2.20 | $2.31 | 34.9M |
| 2024-12-02 | 2.19 | $2.19 | 56.4M |
| 2024-11-29 | 2.19 | $2.12 | 29.1M |
| 2024-11-27 | 2.20 | $2.15 | 36.1M |
| 2024-11-26 | 2.21 | $2.19 | 13.6M |
| 2024-11-25 | 2.21 | $2.17 | 14.8M |
| 2024-11-22 | 2.21 | $2.19 | 12.4M |
| 2024-11-21 | 2.21 | $2.15 | 22.5M |
| 2024-11-20 | 2.22 | $2.17 | 3.2M |
| 2024-11-19 | 2.23 | $2.18 | 20.3M |
| 2024-11-18 | 2.23 | $2.18 | 24.3M |
| 2024-11-15 | 2.24 | $2.21 | 6.4M |
| 2024-11-14 | 2.24 | $2.21 | 25.3M |
| 2024-11-13 | 2.24 | $2.22 | 25.1M |
| 2024-11-12 | 2.24 | $2.22 | 30.1M |
| 2024-11-11 | 2.25 | $2.20 | 23.9M |
| 2024-11-08 | 2.25 | $2.17 | 31.4M |
| 2024-11-07 | 2.26 | $2.23 | 26.3M |
| 2024-11-06 | 2.26 | $2.21 | 26.8M |
| 2024-11-05 | 2.27 | $2.22 | 14.7M |
| 2024-11-04 | 2.27 | $2.21 | 20.2M |
| 2024-11-01 | 2.28 | $2.15 | 19.1M |
| 2024-10-31 | 2.29 | $2.18 | 18.9M |
| 2024-10-30 | 2.31 | $2.27 | 16.6M |
| 2024-10-29 | 2.31 | $2.28 | 20.2M |
| 2024-10-28 | 2.31 | $2.28 | 17.4M |
| 2024-10-25 | 2.32 | $2.25 | 14.5M |
| 2024-10-24 | 2.32 | $2.27 | 20.2M |
| 2024-10-23 | 2.33 | $2.25 | 13.2M |
| 2024-10-22 | 2.34 | $2.27 | 28.9M |
| 2024-10-21 | 2.34 | $2.29 | 22.8M |
| 2024-10-18 | 2.35 | $2.28 | 12.5M |
| 2024-10-17 | 2.36 | $2.30 | 17.2M |
| 2024-10-16 | 2.36 | $2.30 | 18.2M |
| 2024-10-15 | 2.37 | $2.28 | 15.6M |
| 2024-10-14 | 2.38 | $2.34 | 13.7M |
| 2024-10-11 | 2.38 | $2.31 | 16.9M |
| 2024-10-10 | 2.39 | $2.36 | 13.8M |
| 2024-10-09 | 2.39 | $2.36 | 26.8M |
| 2024-10-08 | 2.40 | $2.37 | 25.5M |
| 2024-10-07 | 2.40 | $2.41 | 21.8M |
| 2024-10-04 | 2.40 | $2.47 | 43.1M |
| 2024-10-03 | 2.39 | $2.48 | 49.3M |
| 2024-10-02 | 2.38 | $2.56 | 84.4M |
| 2024-10-01 | 2.36 | $2.50 | 51.0M |
| 2024-09-30 | 2.35 | $2.44 | 37.3M |
| 2024-09-27 | 2.34 | $2.40 | 58.6M |
| 2024-09-26 | 2.33 | $2.36 | 10.6M |
| 2024-09-25 | 2.33 | $2.33 | 28.7M |
| 2024-09-24 | 2.33 | $2.33 | 28.1M |
| 2024-09-23 | 2.33 | $2.31 | 14.6M |
| 2024-09-20 | 2.33 | $2.30 | 14.3M |
| 2024-09-19 | 2.33 | $2.39 | 28.6M |
| 2024-09-18 | 2.33 | $2.39 | 19.6M |
| 2024-09-17 | 2.32 | $2.37 | 22.6M |
| 2024-09-16 | 2.32 | $2.33 | 20.2M |
| 2024-09-13 | 2.31 | $2.31 | 16.2M |
| 2024-09-12 | 2.32 | $2.30 | 45.3M |
| 2024-09-11 | 2.32 | $2.33 | 31.8M |
| 2024-09-10 | 2.32 | $2.37 | 49.1M |
| 2024-09-09 | 2.31 | $2.37 | 64.3M |
| 2024-09-06 | 2.30 | $2.33 | 31.6M |
| 2024-09-05 | 2.30 | $2.32 | 12.4M |
| 2024-09-04 | 2.30 | $2.32 | 19.0M |
| 2024-09-03 | 2.30 | $2.27 | 21.5M |
| 2024-08-30 | 2.30 | $2.27 | 23.9M |
| 2024-08-29 | 2.30 | $2.28 | 13.2M |
| 2024-08-28 | 2.30 | $2.34 | 24.9M |
| 2024-08-27 | 2.30 | $2.37 | 27.7M |
| 2024-08-26 | 2.29 | $2.39 | 27.7M |
| 2024-08-23 | 2.28 | $2.40 | 36.6M |
| 2024-08-22 | 2.27 | $2.33 | 33.9M |
| 2024-08-21 | 2.26 | $2.36 | 32.7M |
| 2024-08-20 | 2.25 | $2.37 | 22.8M |
| 2024-08-19 | 2.24 | $2.42 | 30.8M |
| 2024-08-16 | 2.22 | $2.39 | 27.7M |
| 2024-08-15 | 2.21 | $2.41 | 92.2M |
| 2024-08-14 | 2.18 | $2.32 | 17.4M |
| 2024-08-13 | 2.17 | $2.33 | 18.3M |
| 2024-08-12 | 2.15 | $2.26 | 21.1M |
| 2024-08-09 | 2.14 | $2.27 | 11.3M |
| 2024-08-08 | 2.13 | $2.25 | 27.9M |
| 2024-08-07 | 2.12 | $2.24 | 64.6M |
| 2024-08-06 | 2.10 | $2.13 | 16.3M |
| 2024-08-05 | 2.10 | $2.09 | 25.3M |
| 2024-08-02 | 2.10 | $2.07 | 19.4M |
| 2024-08-01 | 2.10 | $2.05 | 18.6M |
| 2024-07-31 | 2.11 | $2.06 | 61.0M |
| 2024-07-30 | 2.11 | $2.09 | 13.1M |
| 2024-07-29 | 2.12 | $2.11 | 23.7M |
| 2024-07-26 | 2.12 | $2.11 | 11.1M |
| 2024-07-25 | 2.12 | $2.10 | 14.9M |
| 2024-07-24 | 2.12 | $2.10 | 15.5M |
| 2024-07-23 | 2.12 | $2.12 | 8.0M |
| 2024-07-22 | 2.12 | $2.13 | 15.1M |
| 2024-07-19 | 2.12 | $2.11 | 16.1M |
| 2024-07-18 | 2.12 | $2.10 | 24.4M |
| 2024-07-17 | 2.13 | $2.18 | 20.8M |
| 2024-07-16 | 2.12 | $2.18 | 15.8M |
| 2024-07-15 | 2.11 | $2.14 | 13.1M |
| 2024-07-12 | 2.11 | $2.15 | 17.5M |
| 2024-07-11 | 2.11 | $2.14 | 32.9M |
| 2024-07-10 | 2.10 | $2.12 | 18.1M |
| 2024-07-09 | 2.10 | $2.08 | 11.0M |
| 2024-07-08 | 2.10 | $2.06 | 9.8M |
| 2024-07-05 | 2.11 | $2.07 | 28.2M |
| 2024-07-03 | 2.11 | $2.08 | 14.2M |
| 2024-07-02 | 2.12 | $2.06 | 20.1M |
| 2024-07-01 | 2.12 | $2.04 | 17.4M |
| 2024-06-28 | 2.13 | $2.05 | 36.0M |
| 2024-06-27 | 2.14 | $2.09 | 21.5M |
| 2024-06-26 | 2.15 | $2.10 | 24.2M |
| 2024-06-25 | 2.15 | $2.10 | 25.2M |
| 2024-06-24 | 2.16 | $2.10 | 17.1M |
| 2024-06-21 | 2.16 | $2.08 | 21.6M |
| 2024-06-20 | 2.17 | $2.08 | 22.0M |
| 2024-06-18 | 2.18 | $2.08 | 34.2M |
| 2024-06-17 | 2.19 | $2.08 | 18.5M |
| 2024-06-14 | 2.20 | $2.11 | 20.7M |
| 2024-06-13 | 2.21 | $2.07 | 22.2M |
| 2024-06-12 | 2.23 | $2.08 | 35.1M |
| 2024-06-11 | 2.24 | $2.13 | 18.7M |
| 2024-06-10 | 2.25 | $2.15 | 24.2M |
| 2024-06-07 | 2.26 | $2.17 | 21.0M |
| 2024-06-06 | 2.27 | $2.24 | 14.8M |
| 2024-06-05 | 2.28 | $2.20 | 25.9M |
| 2024-06-04 | 2.28 | $2.21 | 13.9M |
| 2024-06-03 | 2.29 | $2.19 | 14.4M |
| 2024-05-31 | 2.30 | $2.22 | 23.2M |
| 2024-05-30 | 2.31 | $2.21 | 10.9M |
| 2024-05-29 | 2.32 | $2.20 | 16.2M |
| 2024-05-28 | 2.34 | $2.23 | 15.6M |
| 2024-05-24 | 2.35 | $2.29 | 7.6M |
| 2024-05-23 | 2.35 | $2.28 | 17.7M |
| 2024-05-22 | 2.36 | $2.30 | 48.1M |
| 2024-05-21 | 2.37 | $2.32 | 30.8M |
| 2024-05-20 | 2.37 | $2.34 | 22.1M |
| 2024-05-17 | 2.37 | $2.42 | 13.0M |
| 2024-05-16 | 2.37 | $2.39 | 10.3M |
| 2024-05-15 | 2.37 | $2.39 | 16.1M |
| 2024-05-14 | 2.36 | $2.36 | 10.2M |
| 2024-05-13 | 2.37 | $2.33 | 14.5M |
| 2024-05-10 | 2.37 | $2.32 | 16.0M |
| 2024-05-09 | 2.37 | $2.34 | 7.5M |
| 2024-05-08 | 2.38 | $2.37 | 14.9M |
| 2024-05-07 | 2.38 | $2.46 | 9.8M |
| 2024-05-06 | 2.37 | $2.44 | 9.7M |
| 2024-05-03 | 2.36 | $2.43 | 5.5M |
| 2024-05-02 | 2.36 | $2.41 | 15.5M |
| 2024-05-01 | 2.35 | $2.34 | 5.7M |
| 2024-04-30 | 2.35 | $2.32 | 11.2M |
| 2024-04-29 | 2.35 | $2.36 | 6.6M |
| 2024-04-26 | 2.35 | $2.33 | 5.9M |
| 2024-04-25 | 2.36 | $2.30 | 10.3M |
| 2024-04-24 | 2.36 | $2.32 | 13.3M |
| 2024-04-23 | 2.37 | $2.30 | 8.8M |
| 2024-04-22 | 2.37 | $2.30 | 12.0M |
| 2024-04-19 | 2.38 | $2.29 | 13.7M |
| 2024-04-18 | 2.39 | $2.28 | 18.9M |
| 2024-04-17 | 2.40 | $2.26 | 15.3M |
| 2024-04-16 | 2.42 | $2.26 | 14.4M |
| 2024-04-15 | 2.43 | $2.32 | 16.0M |
| 2024-04-12 | 2.44 | $2.35 | 9.8M |
| 2024-04-11 | 2.45 | $2.40 | 15.1M |
| 2024-04-10 | 2.46 | $2.38 | 10.7M |
| 2024-04-09 | 2.47 | $2.45 | 7.5M |
| 2024-04-08 | 2.47 | $2.41 | 10.3M |
| 2024-04-05 | 2.48 | $2.41 | 28.6M |
| 2024-04-04 | 2.48 | $2.45 | 22.7M |
| 2024-04-03 | 2.49 | $2.45 | 16.3M |
| 2024-04-02 | 2.49 | $2.41 | 10.1M |
| 2024-04-01 | 2.50 | $2.42 | 14.2M |
| 2024-03-28 | 2.51 | $2.48 | 13.8M |
| 2024-03-27 | 2.51 | $2.48 | 14.2M |
| 2024-03-26 | 2.52 | $2.47 | 8.4M |
| 2024-03-25 | 2.52 | $2.45 | 9.9M |
| 2024-03-22 | 2.53 | $2.47 | 6.5M |
| 2024-03-21 | 2.53 | $2.49 | 17.7M |
| 2024-03-20 | 2.54 | $2.50 | 7.4M |
| 2024-03-19 | 2.54 | $2.47 | 18.6M |
| 2024-03-18 | 2.55 | $2.51 | 12.2M |
| 2024-03-15 | 2.56 | $2.50 | 13.8M |
| 2024-03-14 | 2.56 | $2.52 | 11.0M |
| 2024-03-13 | 2.57 | $2.53 | 14.4M |
| 2024-03-12 | 2.57 | $2.56 | 14.8M |
| 2024-03-11 | 2.57 | $2.55 | 5.9M |
| 2024-03-08 | 2.57 | $2.56 | 52.5M |
| 2024-03-07 | 2.57 | $2.55 | 7.1M |
| 2024-03-06 | 2.58 | $2.54 | 13.5M |
| 2024-03-05 | 2.58 | $2.55 | 15.1M |
| 2024-03-04 | 2.58 | $2.50 | 9.4M |
| 2024-03-01 | 2.59 | $2.48 | 40.2M |
| 2024-02-29 | 2.60 | $2.49 | 26.7M |
| 2024-02-28 | 2.62 | $2.69 | 13.6M |
| 2024-02-27 | 2.61 | $2.66 | 13.8M |
| 2024-02-26 | 2.60 | $2.59 | 6.5M |
| 2024-02-23 | 2.60 | $2.56 | 10.5M |
| 2024-02-22 | 2.61 | $2.59 | 9.5M |
| 2024-02-21 | 2.61 | $2.60 | 12.9M |
| 2024-02-20 | 2.61 | $2.56 | 24.2M |
| 2024-02-16 | 2.62 | $2.55 | 8.5M |
| 2024-02-15 | 2.62 | $2.56 | 8.3M |
| 2024-02-14 | 2.63 | $2.56 | 8.9M |
| 2024-02-13 | 2.64 | $2.54 | 5.8M |
| 2024-02-12 | 2.65 | $2.60 | 6.0M |
| 2024-02-09 | 2.65 | $2.58 | 7.0M |
| 2024-02-08 | 2.66 | $2.56 | 8.7M |
| 2024-02-07 | 2.67 | $2.59 | 27.2M |
| 2024-02-06 | 2.68 | $2.65 | 11.1M |
| 2024-02-05 | 2.68 | $2.60 | 7.6M |
| 2024-02-02 | 2.69 | $2.63 | 7.2M |
| 2024-02-01 | 2.70 | $2.64 | 9.0M |
| 2024-01-31 | 2.70 | $2.62 | 8.4M |
| 2024-01-30 | 2.71 | $2.63 | 6.6M |
| 2024-01-29 | 2.72 | $2.67 | 5.2M |
| 2024-01-26 | 2.73 | $2.68 | 3.7M |
| 2024-01-25 | 2.73 | $2.67 | 6.7M |
| 2024-01-24 | 2.74 | $2.64 | 9.6M |
| 2024-01-23 | 2.75 | $2.67 | 9.5M |
| 2024-01-22 | 2.76 | $2.65 | 9.3M |
| 2024-01-19 | 2.77 | $2.70 | 6.4M |
| 2024-01-18 | 2.77 | $2.70 | 6.8M |
| 2024-01-17 | 2.78 | $2.69 | 7.5M |
| 2024-01-16 | 2.79 | $2.69 | 5.3M |
| 2024-01-12 | 2.80 | $2.77 | 7.8M |
| 2024-01-11 | 2.81 | $2.77 | 5.0M |
| 2024-01-10 | 2.81 | $2.81 | 13.0M |
| 2024-01-09 | 2.81 | $2.74 | 4.7M |
| 2024-01-08 | 2.82 | $2.79 | 6.2M |
| 2024-01-05 | 2.82 | $2.78 | 10.1M |
| 2024-01-04 | 2.82 | $2.76 | 9.2M |
| 2024-01-03 | 2.83 | $2.75 | 9.0M |
| 2024-01-02 | 2.84 | $2.76 | 6.4M |
| 2023-12-29 | 2.85 | $2.80 | 2.0M |
| 2023-12-28 | 2.85 | $2.82 | 6.8M |
| 2023-12-27 | 2.85 | $2.84 | 5.2M |
| 2023-12-26 | 2.86 | $2.83 | 3.4M |
| 2023-12-22 | 2.86 | $2.81 | 7.5M |
| 2023-12-21 | 2.86 | $2.92 | 5.1M |
| 2023-12-20 | 2.86 | $2.90 | 8.3M |
| 2023-12-19 | 2.85 | $2.98 | 9.9M |
| 2023-12-18 | 2.84 | $2.95 | 7.0M |
| 2023-12-15 | 2.83 | $2.88 | 9.3M |
| 2023-12-14 | 2.82 | $2.91 | 15.3M |
| 2023-12-13 | 2.81 | $2.96 | 12.8M |
| 2023-12-12 | 2.80 | $2.85 | 4.8M |
| 2023-12-11 | 2.79 | $2.89 | 8.3M |
| 2023-12-08 | 2.78 | $2.89 | 7.9M |
| 2023-12-07 | 2.77 | $2.84 | 5.5M |
| 2023-12-06 | 2.76 | $2.83 | 6.1M |
| 2023-12-05 | 2.75 | $2.87 | 8.6M |
| 2023-12-04 | 2.74 | $2.82 | 9.3M |
| 2023-12-01 | 2.73 | $2.85 | 8.5M |
| 2023-11-30 | 2.72 | $2.74 | 19.4M |
| 2023-11-29 | 2.72 | $2.72 | 9.3M |
| 2023-11-28 | 2.72 | $2.79 | 6.5M |
| 2023-11-27 | 2.71 | $2.76 | 9.8M |
| 2023-11-24 | 2.71 | $2.75 | 9.5M |
| 2023-11-22 | 2.70 | $2.76 | 12.7M |
| 2023-11-21 | 2.70 | $2.73 | 9.9M |
| 2023-11-20 | 2.69 | $2.78 | 5.3M |
| 2023-11-17 | 2.68 | $2.77 | 19.0M |
| 2023-11-16 | 2.68 | $2.79 | 14.5M |
| 2023-11-15 | 2.66 | $2.80 | 6.0M |
| 2023-11-14 | 2.65 | $2.80 | 6.1M |
| 2023-11-13 | 2.63 | $2.74 | 14.6M |
| 2023-11-10 | 2.62 | $2.72 | 6.0M |
| 2023-11-09 | 2.61 | $2.71 | 9.9M |
| 2023-11-08 | 2.60 | $2.76 | 10.4M |
| 2023-11-07 | 2.58 | $2.77 | 9.4M |
| 2023-11-06 | 2.56 | $2.75 | 27.5M |
| 2023-11-03 | 2.54 | $2.70 | 23.9M |
| 2023-11-02 | 2.53 | $2.61 | 7.2M |
| 2023-11-01 | 2.52 | $2.58 | 17.3M |
| 2023-10-31 | 2.51 | $2.53 | 16.0M |
| 2023-10-30 | 2.51 | $2.43 | 11.6M |
| 2023-10-27 | 2.52 | $2.44 | 9.3M |
| 2023-10-26 | 2.53 | $2.50 | 14.3M |
| 2023-10-25 | 2.53 | $2.46 | 10.5M |
| 2023-10-24 | 2.54 | $2.50 | 15.0M |
| 2023-10-23 | 2.54 | $2.45 | 6.5M |
| 2023-10-20 | 2.55 | $2.46 | 6.3M |
| 2023-10-19 | 2.56 | $2.45 | 8.8M |
| 2023-10-18 | 2.57 | $2.45 | 9.1M |
| 2023-10-17 | 2.59 | $2.52 | 8.8M |
| 2023-10-16 | 2.59 | $2.56 | 8.2M |
| 2023-10-13 | 2.60 | $2.55 | 12.5M |
| 2023-10-12 | 2.60 | $2.54 | 5.7M |
| 2023-10-11 | 2.61 | $2.60 | 7.1M |
| 2023-10-10 | 2.61 | $2.60 | 6.0M |
| 2023-10-09 | 2.61 | $2.53 | 3.9M |
| 2023-10-06 | 2.62 | $2.54 | 21.6M |
| 2023-10-05 | 2.63 | $2.49 | 20.5M |
| 2023-10-04 | 2.64 | $2.55 | 12.4M |
| 2023-10-03 | 2.65 | $2.50 | 12.1M |
| 2023-10-02 | 2.67 | $2.55 | 11.0M |
| 2023-09-29 | 2.68 | $2.58 | 15.3M |
| 2023-09-28 | 2.69 | $2.56 | 29.3M |
| 2023-09-27 | 2.71 | $2.53 | 29.8M |
| 2023-09-26 | 2.73 | $2.57 | 26.6M |
| 2023-09-25 | 2.74 | $2.62 | 14.2M |
| 2023-09-22 | 2.76 | $2.63 | 11.9M |
| 2023-09-21 | 2.77 | $2.65 | 14.4M |
| 2023-09-20 | 2.78 | $2.73 | 7.6M |
| 2023-09-19 | 2.79 | $2.73 | 12.4M |
| 2023-09-18 | 2.79 | $2.73 | 14.0M |
| 2023-09-15 | 2.80 | $2.73 | 19.0M |
| 2023-09-14 | 2.81 | $2.73 | 19.5M |
| 2023-09-13 | 2.82 | $2.74 | 28.4M |
| 2023-09-12 | 2.82 | $2.73 | 8.3M |
| 2023-09-11 | 2.83 | $2.78 | 7.5M |
| 2023-09-08 | 2.84 | $2.72 | 9.4M |
| 2023-09-07 | 2.85 | $2.74 | 4.7M |
| 2023-09-06 | 2.87 | $2.77 | 13.9M |
| 2023-09-05 | 2.88 | $2.78 | 9.3M |
| 2023-09-01 | 2.89 | $2.77 | 6.9M |
| 2023-08-31 | 2.90 | $2.77 | 21.1M |
| 2023-08-30 | 2.91 | $2.88 | 7.6M |
| 2023-08-29 | 2.91 | $2.90 | 7.3M |
| 2023-08-28 | 2.92 | $2.88 | 11.9M |
| 2023-08-25 | 2.92 | $2.86 | 22.4M |
| 2023-08-24 | 2.93 | $2.87 | 7.1M |
| 2023-08-23 | 2.93 | $2.93 | 8.9M |
| 2023-08-22 | 2.93 | $2.88 | 10.4M |
| 2023-08-21 | 2.94 | $2.85 | 5.7M |
| 2023-08-18 | 2.95 | $2.86 | 6.9M |
| 2023-08-17 | 2.95 | $2.83 | 16.9M |
| 2023-08-16 | 2.97 | $2.84 | 8.8M |
| 2023-08-15 | 2.98 | $2.82 | 7.8M |
| 2023-08-14 | 3.00 | $2.86 | 8.7M |
| 2023-08-11 | 3.01 | $2.90 | 8.2M |
| 2023-08-10 | 3.02 | $2.92 | 6.8M |
| 2023-08-09 | 3.04 | $2.91 | 12.7M |
| 2023-08-08 | 3.05 | $2.94 | 8.5M |
| 2023-08-07 | 3.06 | $2.96 | 8.2M |
| 2023-08-04 | 3.07 | $2.98 | 13.3M |
| 2023-08-03 | 3.08 | $2.95 | 23.1M |
| 2023-08-02 | 3.09 | $3.09 | 10.0M |
| 2023-08-01 | 3.09 | $3.10 | 16.9M |
| 2023-07-31 | 3.09 | $3.12 | 17.7M |
| 2023-07-28 | 3.09 | $3.13 | 7.9M |
| 2023-07-27 | 3.09 | $3.07 | 13.2M |
| 2023-07-26 | 3.09 | $3.14 | 10.9M |
| 2023-07-25 | 3.08 | $3.14 | 10.8M |
| 2023-07-24 | 3.08 | $3.15 | 20.5M |
| 2023-07-21 | 3.07 | $3.16 | 22.7M |
| 2023-07-20 | 3.06 | $3.09 | 25.9M |
| 2023-07-19 | 3.06 | $3.02 | 13.3M |
| 2023-07-18 | 3.06 | $3.02 | 20.8M |
| 2023-07-17 | 3.06 | $3.04 | 17.0M |
| 2023-07-14 | 3.07 | $3.04 | 10.7M |
| 2023-07-13 | 3.07 | $3.06 | 10.6M |
| 2023-07-12 | 3.07 | $3.02 | 8.1M |
| 2023-07-11 | 3.08 | $3.00 | 15.8M |
| 2023-07-10 | 3.09 | $3.05 | 13.3M |
| 2023-07-07 | 3.09 | $3.03 | 7.8M |
| 2023-07-06 | 3.10 | $3.00 | 17.4M |
| 2023-07-05 | 3.11 | $3.13 | 7.0M |
| 2023-07-03 | 3.10 | $3.18 | 4.3M |
| 2023-06-30 | 3.09 | $3.18 | 10.2M |
| 2023-06-29 | 3.09 | $3.10 | 11.1M |
| 2023-06-28 | 3.08 | $3.10 | 21.8M |
| 2023-06-27 | 3.08 | $3.19 | 19.7M |
| 2023-06-26 | 3.07 | $3.19 | 12.3M |
| 2023-06-23 | 3.06 | $3.20 | 10.1M |
| 2023-06-22 | 3.04 | $3.22 | 17.4M |
| 2023-06-21 | 3.02 | $3.19 | 15.2M |
| 2023-06-20 | 3.01 | $3.11 | 14.2M |
| 2023-06-16 | 3.00 | $3.09 | 20.4M |
| 2023-06-15 | 2.99 | $3.13 | 15.7M |
| 2023-06-14 | 2.97 | $3.14 | 17.6M |
| 2023-06-13 | 2.95 | $3.10 | 13.2M |
| 2023-06-12 | 2.94 | $3.08 | 17.7M |
| 2023-06-09 | 2.92 | $3.10 | 15.0M |
| 2023-06-08 | 2.90 | $3.00 | 4.6M |
| 2023-06-07 | 2.89 | $2.99 | 13.9M |
| 2023-06-06 | 2.88 | $2.98 | 22.4M |
| 2023-06-05 | 2.87 | $2.88 | 9.0M |
| 2023-06-02 | 2.87 | $2.90 | 15.0M |
| 2023-06-01 | 2.87 | $2.82 | 14.2M |
| 2023-05-31 | 2.88 | $2.79 | 19.1M |
| 2023-05-30 | 2.88 | $2.83 | 20.9M |
| 2023-05-26 | 2.89 | $2.91 | 10.7M |
| 2023-05-25 | 2.89 | $2.91 | 18.3M |
| 2023-05-24 | 2.89 | $2.94 | 14.1M |
| 2023-05-23 | 2.88 | $2.88 | 10.7M |
| 2023-05-22 | 2.88 | $2.89 | 15.0M |
| 2023-05-19 | 2.88 | $2.88 | 12.2M |
| 2023-05-18 | 2.88 | $2.90 | 18.2M |
| 2023-05-17 | 2.88 | $2.91 | 9.7M |
| 2023-05-16 | 2.87 | $2.94 | 8.7M |
| 2023-05-15 | 2.87 | $2.96 | 9.2M |
| 2023-05-12 | 2.86 | $2.91 | 15.4M |
| 2023-05-11 | 2.85 | $2.90 | 22.7M |
| 2023-05-10 | 2.84 | $2.88 | 14.3M |
| 2023-05-09 | 2.84 | $2.86 | 11.0M |
| 2023-05-08 | 2.84 | $2.87 | 12.2M |
| 2023-05-05 | 2.84 | $2.89 | 14.5M |
| 2023-05-04 | 2.83 | $2.91 | 18.2M |
| 2023-05-03 | 2.82 | $2.88 | 18.9M |
| 2023-05-02 | 2.82 | $2.80 | 21.0M |
| 2023-05-01 | 2.82 | $2.79 | 4.8M |
| 2023-04-28 | 2.82 | $2.80 | 17.8M |
| 2023-04-27 | 2.82 | $2.80 | 12.8M |
| 2023-04-26 | 2.82 | $2.77 | 17.6M |
| 2023-04-25 | 2.83 | $2.79 | 16.8M |
| 2023-04-24 | 2.83 | $2.82 | 24.3M |
| 2023-04-21 | 2.84 | $2.83 | 7.3M |
| 2023-04-20 | 2.84 | $2.88 | 10.2M |
| 2023-04-19 | 2.83 | $2.85 | 9.0M |
| 2023-04-18 | 2.83 | $2.92 | 9.5M |
| 2023-04-17 | 2.82 | $2.95 | 8.8M |
| 2023-04-14 | 2.81 | $2.94 | 12.8M |
| 2023-04-13 | 2.79 | $2.93 | 11.3M |
| 2023-04-12 | 2.78 | $2.97 | 19.1M |
| 2023-04-11 | 2.76 | $2.91 | 15.7M |
| 2023-04-10 | 2.74 | $2.82 | 12.9M |
| 2023-04-06 | 2.73 | $2.84 | 19.6M |
| 2023-04-05 | 2.72 | $2.82 | 16.6M |
| 2023-04-04 | 2.71 | $2.82 | 19.3M |
| 2023-04-03 | 2.70 | $2.81 | 15.1M |
| 2023-03-31 | 2.69 | $2.82 | 27.6M |
| 2023-03-30 | 2.68 | $2.87 | 13.3M |
| 2023-03-29 | 2.66 | $2.86 | 20.9M |
| 2023-03-28 | 2.63 | $2.78 | 62.5M |
| 2023-03-27 | 2.62 | $2.66 | 13.1M |
| 2023-03-24 | 2.61 | $2.63 | 18.5M |
| 2023-03-23 | 2.61 | $2.59 | 24.7M |
| 2023-03-22 | 2.61 | $2.63 | 20.0M |
| 2023-03-21 | 2.61 | $2.63 | 14.0M |
| 2023-03-20 | 2.61 | $2.68 | 26.6M |
| 2023-03-17 | 2.60 | $2.69 | 16.7M |
| 2023-03-16 | 2.60 | $2.71 | 13.3M |
| 2023-03-15 | 2.58 | $2.65 | 12.9M |
| 2023-03-14 | 2.58 | $2.65 | 27.3M |
| 2023-03-13 | 2.57 | $2.56 | 12.9M |
| 2023-03-10 | 2.57 | $2.58 | 13.5M |
| 2023-03-09 | 2.57 | $2.62 | 14.2M |
| 2023-03-08 | 2.56 | $2.63 | 21.9M |
| 2023-03-07 | 2.56 | $2.57 | 11.8M |
| 2023-03-06 | 2.55 | $2.61 | 24.8M |
| 2023-03-03 | 2.55 | $2.52 | 63.1M |
| 2023-03-02 | 2.55 | $2.52 | 29.2M |
| 2023-03-01 | 2.55 | $2.58 | 15.4M |
| 2023-02-28 | 2.55 | $2.55 | 34.2M |
| 2023-02-27 | 2.55 | $2.57 | 13.4M |
| 2023-02-24 | 2.55 | $2.55 | 32.2M |
| 2023-02-23 | 2.55 | $2.58 | 18.1M |
| 2023-02-22 | 2.55 | $2.54 | 31.6M |
| 2023-02-21 | 2.55 | $2.52 | 24.7M |
| 2023-02-17 | 2.55 | $2.52 | 11.4M |
| 2023-02-16 | 2.55 | $2.50 | 21.2M |
| 2023-02-15 | 2.56 | $2.52 | 13.0M |
| 2023-02-14 | 2.56 | $2.49 | 28.4M |
| 2023-02-13 | 2.57 | $2.51 | 10.8M |
| 2023-02-10 | 2.58 | $2.44 | 21.5M |
| 2023-02-09 | 2.59 | $2.45 | 31.1M |
| 2023-02-08 | 2.61 | $2.50 | 22.7M |
| 2023-02-07 | 2.62 | $2.49 | 32.4M |
| 2023-02-06 | 2.63 | $2.50 | 48.1M |
| 2023-02-03 | 2.65 | $2.51 | 33.2M |
| 2023-02-02 | 2.66 | $2.58 | 45.2M |
| 2023-02-01 | 2.67 | $2.59 | 95.1M |
| 2023-01-31 | 2.68 | $2.66 | 26.5M |
| 2023-01-30 | 2.68 | $2.62 | 17.1M |
| 2023-01-27 | 2.69 | $2.65 | 14.1M |
| 2023-01-26 | 2.69 | $2.68 | 28.8M |
| 2023-01-25 | 2.69 | $2.68 | 28.1M |
| 2023-01-24 | 2.69 | $2.63 | 15.6M |
| 2023-01-23 | 2.70 | $2.57 | 30.0M |
| 2023-01-20 | 2.71 | $2.60 | 17.7M |
| 2023-01-19 | 2.72 | $2.60 | 27.4M |
| 2023-01-18 | 2.74 | $2.65 | 21.8M |
| 2023-01-17 | 2.75 | $2.72 | 43.2M |
| 2023-01-13 | 2.75 | $2.71 | 30.2M |
| 2023-01-12 | 2.75 | $2.74 | 34.4M |
| 2023-01-11 | 2.75 | $2.72 | 32.1M |
| 2023-01-10 | 2.76 | $2.76 | 19.9M |
| 2023-01-09 | 2.76 | $2.72 | 15.8M |
| 2023-01-06 | 2.76 | $2.71 | 13.1M |
| 2023-01-05 | 2.77 | $2.64 | 23.6M |
| 2023-01-04 | 2.78 | $2.61 | 25.8M |
| 2023-01-03 | 2.80 | $2.59 | 50.1M |
| 2022-12-30 | 2.82 | $2.72 | 6.6M |
| 2022-12-29 | 2.83 | $2.75 | 11.1M |
| 2022-12-28 | 2.84 | $2.75 | 18.3M |
| 2022-12-27 | 2.85 | $2.72 | 15.9M |
| 2022-12-23 | 2.86 | $2.81 | 10.2M |
| 2022-12-22 | 2.87 | $2.76 | 12.0M |
| 2022-12-21 | 2.88 | $2.75 | 20.3M |
| 2022-12-20 | 2.89 | $2.76 | 12.8M |
| 2022-12-19 | 2.91 | $2.85 | 33.1M |
| 2022-12-16 | 2.92 | $2.76 | 23.4M |
| 2022-12-15 | 2.93 | $2.80 | 28.0M |
| 2022-12-14 | 2.95 | $2.85 | 53.8M |
| 2022-12-13 | 2.96 | $2.85 | 71.2M |
| 2022-12-12 | 2.97 | $2.87 | 24.6M |
| 2022-12-09 | 2.98 | $2.92 | 16.4M |
| 2022-12-08 | 2.98 | $2.97 | 13.6M |
| 2022-12-07 | 2.98 | $3.03 | 9.0M |
| 2022-12-06 | 2.98 | $3.00 | 21.8M |
| 2022-12-05 | 2.98 | $3.01 | 29.4M |
| 2022-12-02 | 2.97 | $3.10 | 62.1M |
| 2022-12-01 | 2.96 | $3.08 | 39.4M |
| 2022-11-30 | 2.95 | $3.05 | 26.7M |
| 2022-11-29 | 2.94 | $2.92 | 24.5M |
| 2022-11-28 | 2.94 | $2.93 | 13.7M |
| 2022-11-25 | 2.94 | $2.91 | 8.5M |
| 2022-11-23 | 2.94 | $2.92 | 19.9M |
| 2022-11-22 | 2.94 | $2.87 | 43.6M |
| 2022-11-21 | 2.95 | $2.92 | 19.4M |
| 2022-11-18 | 2.96 | $2.87 | 34.9M |
| 2022-11-17 | 2.96 | $2.82 | 26.3M |
| 2022-11-16 | 2.98 | $2.83 | 39.7M |
| 2022-11-15 | 3.00 | $3.00 | 14.5M |
| 2022-11-14 | 2.99 | $2.97 | 21.1M |
| 2022-11-11 | 3.00 | $2.99 | 26.9M |
| 2022-11-10 | 3.00 | $2.93 | 53.0M |
| 2022-11-09 | 3.01 | $3.15 | 32.8M |
| 2022-11-08 | 2.99 | $3.20 | 32.3M |
| 2022-11-07 | 2.97 | $3.13 | 30.0M |
| 2022-11-04 | 2.95 | $3.24 | 47.7M |
| 2022-11-03 | 2.92 | $3.08 | 30.7M |
| 2022-11-02 | 2.90 | $2.97 | 12.2M |
| 2022-11-01 | 2.90 | $3.06 | 32.1M |
| 2022-10-31 | 2.88 | $3.04 | 43.0M |
| 2022-10-28 | 2.86 | $2.93 | 30.9M |
| 2022-10-27 | 2.86 | $2.89 | 39.6M |
| 2022-10-26 | 2.85 | $2.80 | 31.8M |
| 2022-10-25 | 2.86 | $2.77 | 31.9M |
| 2022-10-24 | 2.87 | $2.83 | 31.5M |
| 2022-10-21 | 2.87 | $2.94 | 35.9M |
| 2022-10-20 | 2.86 | $2.83 | 40.1M |
| 2022-10-19 | 2.87 | $2.76 | 37.9M |
| 2022-10-18 | 2.88 | $2.80 | 18.9M |
| 2022-10-17 | 2.88 | $2.79 | 15.4M |
| 2022-10-14 | 2.89 | $2.74 | 23.4M |
| 2022-10-13 | 2.91 | $2.83 | 25.8M |
| 2022-10-12 | 2.92 | $2.79 | 12.4M |
| 2022-10-11 | 2.93 | $2.80 | 27.7M |
| 2022-10-10 | 2.95 | $2.89 | 23.9M |
| 2022-10-07 | 2.95 | $2.89 | 33.7M |
| 2022-10-06 | 2.96 | $3.05 | 38.6M |
| 2022-10-05 | 2.95 | $3.07 | 66.8M |
| 2022-10-04 | 2.94 | $3.10 | 33.0M |
| 2022-10-03 | 2.92 | $3.11 | 31.1M |
| 2022-09-30 | 2.90 | $2.83 | 28.5M |
| 2022-09-29 | 2.91 | $2.86 | 46.1M |
| 2022-09-28 | 2.91 | $2.90 | 38.9M |
| 2022-09-27 | 2.92 | $2.83 | 33.0M |
| 2022-09-26 | 2.92 | $2.80 | 36.2M |
| 2022-09-23 | 2.94 | $2.88 | 39.9M |
| 2022-09-22 | 2.94 | $2.99 | 46.5M |
| 2022-09-21 | 2.94 | $2.95 | 31.7M |
| 2022-09-20 | 2.94 | $3.00 | 41.0M |
| 2022-09-19 | 2.93 | $2.96 | 17.9M |
| 2022-09-16 | 2.93 | $2.83 | 33.5M |
| 2022-09-15 | 2.94 | $2.87 | 16.7M |
| 2022-09-14 | 2.94 | $2.92 | 14.7M |
| 2022-09-13 | 2.95 | $2.94 | 38.5M |
| 2022-09-12 | 2.95 | $3.03 | 12.2M |
| 2022-09-09 | 2.94 | $3.00 | 9.8M |
| 2022-09-08 | 2.93 | $2.92 | 22.3M |
| 2022-09-07 | 2.93 | $2.98 | 14.8M |
| 2022-09-06 | 2.93 | $2.93 | 25.0M |
| 2022-09-02 | 2.93 | $2.93 | 21.2M |
| 2022-09-01 | 2.93 | $2.88 | 34.6M |
| 2022-08-31 | 2.93 | $2.90 | 23.1M |
| 2022-08-30 | 2.94 | $2.95 | 28.7M |
| 2022-08-29 | 2.94 | $3.04 | 23.3M |
| 2022-08-26 | 2.92 | $3.03 | 31.0M |
| 2022-08-25 | 2.91 | $3.04 | 16.5M |
| 2022-08-24 | 2.90 | $3.04 | 30.9M |
| 2022-08-23 | 2.89 | $2.98 | 16.6M |
| 2022-08-22 | 2.88 | $2.94 | 28.4M |
| 2022-08-19 | 2.87 | $2.99 | 33.4M |
| 2022-08-18 | 2.86 | $3.03 | 26.7M |
| 2022-08-17 | 2.84 | $2.98 | 40.5M |
| 2022-08-16 | 2.82 | $2.97 | 22.0M |
| 2022-08-15 | 2.81 | $3.00 | 34.6M |
| 2022-08-12 | 2.79 | $2.96 | 18.0M |
| 2022-08-11 | 2.77 | $2.90 | 20.4M |
| 2022-08-10 | 2.76 | $2.95 | 29.0M |
| 2022-08-09 | 2.74 | $2.82 | 19.9M |
| 2022-08-08 | 2.73 | $2.85 | 22.4M |
| 2022-08-05 | 2.71 | $2.76 | 43.8M |
| 2022-08-04 | 2.71 | $2.78 | 27.4M |
| 2022-08-03 | 2.70 | $2.72 | 40.4M |
| 2022-08-02 | 2.70 | $2.73 | 25.1M |
| 2022-08-01 | 2.70 | $2.77 | 43.9M |
| 2022-07-29 | 2.69 | $2.82 | 50.3M |
| 2022-07-28 | 2.67 | $2.88 | 41.0M |
| 2022-07-27 | 2.65 | $2.83 | 36.3M |
| 2022-07-26 | 2.63 | $2.72 | 32.2M |
| 2022-07-25 | 2.62 | $2.69 | 19.5M |
| 2022-07-22 | 2.62 | $2.61 | 25.4M |
| 2022-07-21 | 2.62 | $2.61 | 31.3M |
| 2022-07-20 | 2.62 | $2.59 | 48.4M |
| 2022-07-19 | 2.62 | $2.65 | 36.8M |
| 2022-07-18 | 2.62 | $2.64 | 34.6M |
| 2022-07-15 | 2.62 | $2.65 | 32.9M |
| 2022-07-14 | 2.61 | $2.69 | 52.0M |
| 2022-07-13 | 2.61 | $2.66 | 49.9M |
| 2022-07-12 | 2.60 | $2.51 | 32.8M |
| 2022-07-11 | 2.61 | $2.57 | 29.0M |
| 2022-07-08 | 2.61 | $2.68 | 29.1M |
| 2022-07-07 | 2.61 | $2.63 | 26.5M |
| 2022-07-06 | 2.60 | $2.59 | 36.0M |
| 2022-07-05 | 2.61 | $2.56 | 38.9M |
| 2022-07-01 | 2.61 | $2.56 | 21.9M |
| 2022-06-30 | 2.62 | $2.51 | 27.5M |
| 2022-06-29 | 2.63 | $2.58 | 95.8M |
| 2022-06-28 | 2.63 | $2.51 | 31.6M |
| 2022-06-27 | 2.64 | $2.59 | 29.9M |
| 2022-06-24 | 2.65 | $2.57 | 35.7M |
| 2022-06-23 | 2.66 | $2.52 | 36.1M |
| 2022-06-22 | 2.67 | $2.53 | 22.9M |
| 2022-06-21 | 2.69 | $2.51 | 29.1M |
| 2022-06-17 | 2.71 | $2.49 | 33.6M |
| 2022-06-16 | 2.73 | $2.45 | 27.5M |
| 2022-06-15 | 2.76 | $2.54 | 41.2M |
| 2022-06-14 | 2.78 | $2.51 | 36.9M |
| 2022-06-13 | 2.81 | $2.55 | 66.2M |
| 2022-06-10 | 2.84 | $2.67 | 50.1M |
| 2022-06-09 | 2.86 | $2.71 | 29.5M |
| 2022-06-08 | 2.87 | $2.78 | 32.0M |
| 2022-06-07 | 2.88 | $2.79 | 35.2M |
| 2022-06-06 | 2.89 | $2.88 | 18.5M |
| 2022-06-03 | 2.89 | $2.89 | 23.9M |
| 2022-06-02 | 2.89 | $2.93 | 27.1M |
| 2022-06-01 | 2.89 | $2.93 | 39.4M |
| 2022-05-31 | 2.88 | $2.96 | 24.2M |
| 2022-05-27 | 2.87 | $2.96 | 22.0M |
| 2022-05-26 | 2.87 | $2.94 | 25.1M |
| 2022-05-25 | 2.86 | $2.87 | 34.9M |
| 2022-05-24 | 2.86 | $2.89 | 33.9M |
| 2022-05-23 | 2.85 | $2.90 | 25.2M |
| 2022-05-20 | 2.85 | $2.82 | 36.2M |
| 2022-05-19 | 2.85 | $2.82 | 31.7M |
| 2022-05-18 | 2.85 | $2.80 | 49.2M |
| 2022-05-17 | 2.86 | $2.94 | 30.5M |
| 2022-05-16 | 2.85 | $2.89 | 26.2M |
| 2022-05-13 | 2.85 | $2.86 | 23.4M |
| 2022-05-12 | 2.85 | $2.78 | 51.5M |
| 2022-05-11 | 2.85 | $2.66 | 44.5M |
| 2022-05-10 | 2.87 | $2.64 | 29.8M |
| 2022-05-09 | 2.90 | $2.61 | 38.3M |
| 2022-05-06 | 2.93 | $2.62 | 30.3M |
| 2022-05-05 | 2.96 | $2.71 | 36.9M |
| 2022-05-04 | 2.99 | $2.89 | 35.7M |
| 2022-05-03 | 3.00 | $2.83 | 31.0M |
| 2022-05-02 | 3.02 | $2.82 | 34.3M |
| 2022-04-29 | 3.04 | $2.91 | 30.4M |
| 2022-04-28 | 3.05 | $2.95 | 27.5M |
| 2022-04-27 | 3.06 | $2.92 | 26.0M |
| 2022-04-26 | 3.07 | $2.92 | 18.1M |
| 2022-04-25 | 3.09 | $3.06 | 28.4M |
| 2022-04-22 | 3.09 | $3.02 | 28.2M |
| 2022-04-21 | 3.10 | $3.11 | 14.5M |
| 2022-04-20 | 3.10 | $3.18 | 13.6M |
| 2022-04-19 | 3.09 | $3.13 | 20.4M |
| 2022-04-18 | 3.09 | $3.11 | 18.0M |
| 2022-04-14 | 3.09 | $3.10 | 16.9M |
| 2022-04-13 | 3.08 | $3.14 | 22.8M |
| 2022-04-12 | 3.08 | $3.21 | 28.1M |
| 2022-04-11 | 3.06 | $3.24 | 24.9M |
| 2022-04-08 | 3.05 | $3.12 | 23.9M |
| 2022-04-07 | 3.04 | $3.14 | 20.0M |
| 2022-04-06 | 3.03 | $3.14 | 34.6M |
| 2022-04-05 | 3.01 | $3.20 | 16.8M |
| 2022-04-04 | 3.00 | $3.28 | 16.3M |
| 2022-04-01 | 2.97 | $3.29 | 22.5M |
| 2022-03-31 | 2.93 | $3.23 | 23.6M |
| 2022-03-30 | 2.90 | $3.14 | 13.6M |
| 2022-03-29 | 2.87 | $3.18 | 20.5M |
| 2022-03-28 | 2.84 | $3.06 | 27.9M |
| 2022-03-25 | 2.82 | $3.00 | 26.4M |
| 2022-03-24 | 2.80 | $2.92 | 21.7M |
| 2022-03-23 | 2.79 | $2.92 | 22.1M |
| 2022-03-22 | 2.77 | $2.90 | 18.8M |
| 2022-03-21 | 2.76 | $2.86 | 17.1M |
| 2022-03-18 | 2.75 | $2.84 | 18.2M |
| 2022-03-17 | 2.74 | $2.77 | 17.3M |
| 2022-03-16 | 2.74 | $2.70 | 22.1M |
| 2022-03-15 | 2.74 | $2.62 | 28.3M |
| 2022-03-14 | 2.75 | $2.62 | 27.3M |
| 2022-03-11 | 2.77 | $2.60 | 22.1M |
| 2022-03-10 | 2.79 | $2.67 | 23.7M |
| 2022-03-09 | 2.80 | $2.77 | 17.7M |
| 2022-03-08 | 2.80 | $2.64 | 43.8M |
| 2022-03-07 | 2.82 | $2.62 | 43.5M |
| 2022-03-04 | 2.84 | $2.73 | 48.9M |
| 2022-03-03 | 2.85 | $2.82 | 21.4M |
| 2022-03-02 | 2.85 | $2.85 | 36.5M |
| 2022-03-01 | 2.85 | $2.82 | 28.3M |
| 2022-02-28 | 2.86 | $2.93 | 18.0M |
| 2022-02-25 | 2.85 | $2.96 | 35.7M |
| 2022-02-24 | 2.84 | $2.88 | 49.9M |
| 2022-02-23 | 2.83 | $2.96 | 16.9M |
| 2022-02-22 | 2.82 | $2.89 | 19.8M |
| 2022-02-18 | 2.81 | $2.88 | 15.3M |
| 2022-02-17 | 2.81 | $2.86 | 17.7M |
| 2022-02-16 | 2.80 | $2.94 | 18.2M |
| 2022-02-15 | 2.79 | $2.95 | 38.6M |
| 2022-02-14 | 2.77 | $2.90 | 33.5M |
| 2022-02-11 | 2.75 | $2.85 | 27.9M |
| 2022-02-10 | 2.74 | $2.81 | 30.6M |
| 2022-02-09 | 2.74 | $2.78 | 28.0M |
| 2022-02-08 | 2.73 | $2.71 | 21.2M |
| 2022-02-07 | 2.74 | $2.72 | 16.7M |
| 2022-02-04 | 2.74 | $2.71 | 16.4M |
| 2022-02-03 | 2.74 | $2.71 | 18.0M |
| 2022-02-02 | 2.74 | $2.76 | 13.0M |
| 2022-02-01 | 2.74 | $2.82 | 12.3M |
| 2022-01-31 | 2.73 | $2.83 | 14.3M |
| 2022-01-28 | 2.72 | $2.77 | 28.2M |
| 2022-01-27 | 2.72 | $2.83 | 29.8M |
| 2022-01-26 | 2.71 | $2.75 | 46.5M |
| 2022-01-25 | 2.70 | $2.79 | 31.9M |
| 2022-01-24 | 2.69 | $2.69 | 28.0M |
| 2022-01-21 | 2.69 | $2.67 | 23.0M |
| 2022-01-20 | 2.69 | $2.65 | 18.9M |
| 2022-01-19 | 2.70 | $2.65 | 27.2M |
| 2022-01-18 | 2.70 | $2.61 | 17.3M |
| 2022-01-14 | 2.71 | $2.75 | 10.8M |
| 2022-01-13 | 2.71 | $2.72 | 16.9M |
| 2022-01-12 | 2.71 | $2.69 | 28.5M |
| 2022-01-11 | 2.71 | $2.65 | 19.0M |
| 2022-01-10 | 2.72 | $2.60 | 18.4M |
| 2022-01-07 | 2.73 | $2.59 | 14.5M |
| 2022-01-06 | 2.75 | $2.60 | 14.2M |
| 2022-01-05 | 2.76 | $2.63 | 20.8M |
| 2022-01-04 | 2.77 | $2.71 | 17.8M |
| 2022-01-03 | 2.78 | $2.72 | 24.0M |
| 2021-12-31 | 2.79 | $2.80 | 6.0M |
| 2021-12-30 | 2.79 | $2.76 | 8.4M |
| 2021-12-29 | 2.79 | $2.71 | 9.0M |
| 2021-12-28 | 2.80 | $2.73 | 9.2M |
| 2021-12-27 | 2.80 | $2.74 | 6.1M |
| 2021-12-23 | 2.81 | $2.74 | 17.0M |
| 2021-12-22 | 2.82 | $2.73 | 26.1M |
| 2021-12-21 | 2.83 | $2.66 | 15.9M |
| 2021-12-20 | 2.84 | $2.66 | 15.1M |
| 2021-12-17 | 2.86 | $2.81 | 16.2M |
| 2021-12-16 | 2.87 | $2.79 | 18.1M |
| 2021-12-15 | 2.88 | $2.80 | 19.4M |
| 2021-12-14 | 2.89 | $2.83 | 18.9M |
| 2021-12-13 | 2.89 | $2.80 | 22.9M |
| 2021-12-10 | 2.90 | $2.81 | 14.4M |
| 2021-12-09 | 2.91 | $2.78 | 25.2M |
| 2021-12-08 | 2.93 | $2.87 | 26.0M |
| 2021-12-07 | 2.93 | $2.86 | 16.4M |
| 2021-12-06 | 2.94 | $2.82 | 23.3M |
| 2021-12-03 | 2.95 | $2.82 | 25.6M |
| 2021-12-02 | 2.97 | $2.81 | 29.6M |
| 2021-12-01 | 2.98 | $2.75 | 33.2M |
| 2021-11-30 | 3.01 | $2.82 | 35.1M |
| 2021-11-29 | 3.03 | $2.90 | 26.7M |
| 2021-11-26 | 3.04 | $2.95 | 17.2M |
| 2021-11-24 | 3.05 | $3.03 | 18.6M |
| 2021-11-23 | 3.05 | $3.05 | 37.6M |
| 2021-11-22 | 3.05 | $3.04 | 28.2M |
| 2021-11-19 | 3.05 | $3.06 | 22.5M |
| 2021-11-18 | 3.05 | $3.11 | 28.7M |
| 2021-11-17 | 3.05 | $3.13 | 22.3M |
| 2021-11-16 | 3.04 | $3.12 | 22.9M |
| 2021-11-15 | 3.03 | $3.14 | 14.5M |
| 2021-11-12 | 3.02 | $3.14 | 43.2M |
| 2021-11-11 | 3.00 | $3.19 | 22.0M |
| 2021-11-10 | 2.98 | $3.18 | 34.0M |
| 2021-11-09 | 2.96 | $3.20 | 29.4M |
| 2021-11-08 | 2.94 | $3.15 | 26.8M |
| 2021-11-05 | 2.91 | $3.22 | 28.3M |
| 2021-11-04 | 2.88 | $3.14 | 28.5M |
| 2021-11-03 | 2.86 | $3.14 | 35.4M |
| 2021-11-02 | 2.83 | $3.00 | 18.7M |
| 2021-11-01 | 2.81 | $3.05 | 21.6M |
| 2021-10-29 | 2.78 | $2.96 | 41.9M |
| 2021-10-28 | 2.76 | $2.94 | 52.3M |
| 2021-10-27 | 2.74 | $2.68 | 29.7M |
| 2021-10-26 | 2.75 | $2.70 | 24.7M |
| 2021-10-25 | 2.76 | $2.72 | 25.5M |
| 2021-10-22 | 2.76 | $2.62 | 46.3M |
| 2021-10-21 | 2.78 | $2.63 | 23.6M |
| 2021-10-20 | 2.79 | $2.73 | 20.7M |
| 2021-10-19 | 2.80 | $2.67 | 21.3M |
| 2021-10-18 | 2.81 | $2.79 | 15.8M |
| 2021-10-15 | 2.81 | $2.79 | 17.8M |
| 2021-10-14 | 2.82 | $2.77 | 12.8M |
| 2021-10-13 | 2.82 | $2.76 | 23.2M |
| 2021-10-12 | 2.83 | $2.70 | 12.4M |
| 2021-10-11 | 2.84 | $2.70 | 10.6M |
| 2021-10-08 | 2.85 | $2.74 | 18.5M |
| 2021-10-07 | 2.87 | $2.68 | 14.9M |
| 2021-10-06 | 2.89 | $2.71 | 19.0M |
| 2021-10-05 | 2.90 | $2.73 | 20.9M |
| 2021-10-04 | 2.92 | $2.74 | 19.5M |
| 2021-10-01 | 2.94 | $2.78 | 35.6M |
| 2021-09-30 | 2.96 | $2.76 | 53.0M |
| 2021-09-29 | 2.98 | $2.80 | 24.1M |
| 2021-09-28 | 3.00 | $2.79 | 26.0M |
| 2021-09-27 | 3.02 | $2.88 | 35.6M |
| 2021-09-24 | 3.04 | $2.92 | 20.6M |
| 2021-09-23 | 3.05 | $2.95 | 41.9M |
| 2021-09-22 | 3.06 | $2.92 | 17.7M |
| 2021-09-21 | 3.07 | $2.92 | 21.4M |
| 2021-09-20 | 3.09 | $2.90 | 32.5M |
| 2021-09-17 | 3.11 | $2.96 | 41.1M |
| 2021-09-16 | 3.12 | $3.03 | 28.5M |
| 2021-09-15 | 3.13 | $3.03 | 20.7M |
| 2021-09-14 | 3.15 | $3.08 | 22.0M |
| 2021-09-13 | 3.15 | $3.07 | 26.2M |
| 2021-09-10 | 3.16 | $3.01 | 29.2M |
| 2021-09-09 | 3.18 | $3.05 | 48.0M |
| 2021-09-08 | 3.19 | $3.04 | 37.3M |
| 2021-09-07 | 3.21 | $3.20 | 28.7M |
| 2021-09-03 | 3.21 | $3.14 | 27.2M |
| 2021-09-02 | 3.21 | $3.15 | 27.6M |
| 2021-09-01 | 3.22 | $3.28 | 25.7M |
| 2021-08-31 | 3.21 | $3.26 | 18.4M |
| 2021-08-30 | 3.21 | $3.27 | 13.6M |
| 2021-08-27 | 3.20 | $3.23 | 28.8M |
| 2021-08-26 | 3.20 | $3.21 | 22.7M |
| 2021-08-25 | 3.20 | $3.32 | 16.3M |
| 2021-08-24 | 3.19 | $3.27 | 18.4M |
| 2021-08-23 | 3.18 | $3.18 | 15.1M |
| 2021-08-20 | 3.18 | $3.19 | 32.2M |
| 2021-08-19 | 3.18 | $3.11 | 45.0M |
| 2021-08-18 | 3.18 | $3.02 | 25.6M |
| 2021-08-17 | 3.20 | $3.06 | 20.7M |
| 2021-08-16 | 3.22 | $3.06 | 18.2M |
| 2021-08-13 | 3.23 | $3.12 | 14.5M |
| 2021-08-12 | 3.24 | $3.12 | 14.1M |
| 2021-08-11 | 3.26 | $3.15 | 13.2M |
| 2021-08-10 | 3.27 | $3.20 | 27.0M |
| 2021-08-09 | 3.28 | $3.21 | 36.4M |
| 2021-08-06 | 3.28 | $3.22 | 19.4M |
| 2021-08-05 | 3.29 | $3.17 | 24.3M |
| 2021-08-04 | 3.30 | $3.16 | 20.6M |
| 2021-08-03 | 3.32 | $3.25 | 28.3M |
| 2021-08-02 | 3.32 | $3.23 | 21.1M |
| 2021-07-30 | 3.33 | $3.17 | 22.5M |
| 2021-07-29 | 3.35 | $3.33 | 36.9M |
| 2021-07-28 | 3.35 | $3.32 | 33.1M |
| 2021-07-27 | 3.36 | $3.24 | 11.3M |
| 2021-07-26 | 3.37 | $3.25 | 20.0M |
| 2021-07-23 | 3.38 | $3.19 | 14.1M |
| 2021-07-22 | 3.40 | $3.21 | 12.8M |
| 2021-07-21 | 3.42 | $3.26 | 25.5M |
| 2021-07-20 | 3.44 | $3.20 | 27.4M |
| 2021-07-19 | 3.46 | $3.21 | 35.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.07
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.81
Average
2.65
Maximum
3.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.07 | $3.03 | 10.5M |
| 2026-07-16 | 3.08 | $3.05 | 16.7M |
| 2026-07-15 | 3.08 | $3.03 | 30.2M |
| 2026-07-14 | 3.09 | $3.09 | 18.1M |
| 2026-07-13 | 3.10 | $3.06 | 21.2M |
| 2026-07-10 | 3.10 | $3.07 | 28.5M |
| 2026-07-09 | 3.11 | $3.04 | 28.8M |
| 2026-07-08 | 3.12 | $3.02 | 19.5M |
| 2026-07-07 | 3.13 | $3.00 | 20.9M |
| 2026-07-06 | 3.15 | $3.07 | 34.4M |
| 2026-07-02 | 3.15 | $3.10 | 18.8M |
| 2026-07-01 | 3.16 | $3.11 | 19.6M |
| 2026-06-30 | 3.16 | $3.14 | 20.8M |
| 2026-06-29 | 3.17 | $3.18 | 27.9M |
| 2026-06-26 | 3.16 | $3.23 | 16.9M |
| 2026-06-25 | 3.16 | $3.14 | 22.0M |
| 2026-06-24 | 3.16 | $3.13 | 26.6M |
| 2026-06-23 | 3.17 | $3.16 | 37.9M |
| 2026-06-22 | 3.17 | $3.14 | 22.7M |
| 2026-06-18 | 3.17 | $3.12 | 30.5M |
| 2026-06-17 | 3.18 | $3.14 | 36.8M |
| 2026-06-16 | 3.19 | $3.20 | 28.8M |
| 2026-06-15 | 3.18 | $3.25 | 24.4M |
| 2026-06-12 | 3.18 | $3.25 | 20.4M |
| 2026-06-11 | 3.17 | $3.22 | 31.9M |
| 2026-06-10 | 3.17 | $3.11 | 30.4M |
| 2026-06-09 | 3.17 | $3.12 | 26.7M |
| 2026-06-08 | 3.18 | $3.07 | 21.6M |
| 2026-06-05 | 3.19 | $3.12 | 22.0M |
| 2026-06-04 | 3.20 | $3.11 | 16.8M |
| 2026-06-03 | 3.21 | $3.14 | 29.5M |
| 2026-06-02 | 3.22 | $3.25 | 24.8M |
| 2026-06-01 | 3.22 | $3.24 | 31.9M |
| 2026-05-29 | 3.21 | $3.21 | 35.0M |
| 2026-05-28 | 3.21 | $3.20 | 35.5M |
| 2026-05-27 | 3.21 | $3.27 | 36.1M |
| 2026-05-26 | 3.20 | $3.27 | 26.9M |
| 2026-05-22 | 3.18 | $3.20 | 26.1M |
| 2026-05-21 | 3.18 | $3.27 | 31.0M |
| 2026-05-20 | 3.16 | $3.23 | 32.4M |
| 2026-05-19 | 3.15 | $3.15 | 34.3M |
| 2026-05-18 | 3.14 | $3.14 | 31.2M |
| 2026-05-15 | 3.13 | $3.07 | 28.5M |
| 2026-05-14 | 3.14 | $3.15 | 21.2M |
| 2026-05-13 | 3.13 | $3.15 | 27.5M |
| 2026-05-12 | 3.12 | $3.26 | 19.0M |
| 2026-05-11 | 3.10 | $3.28 | 25.8M |
| 2026-05-08 | 3.08 | $3.29 | 73.5M |
| 2026-05-07 | 3.06 | $3.28 | 38.9M |
| 2026-05-06 | 3.04 | $3.43 | 33.4M |
| 2026-05-05 | 3.00 | $3.37 | 52.9M |
| 2026-05-04 | 2.97 | $2.90 | 24.7M |
| 2026-05-01 | 2.98 | $2.90 | 12.5M |
| 2026-04-30 | 2.99 | $2.92 | 24.1M |
| 2026-04-29 | 3.00 | $2.85 | 24.4M |
| 2026-04-28 | 3.02 | $2.91 | 12.1M |
| 2026-04-27 | 3.03 | $2.89 | 14.3M |
| 2026-04-24 | 3.04 | $2.88 | 25.9M |
| 2026-04-23 | 3.05 | $2.94 | 22.9M |
| 2026-04-22 | 3.06 | $3.01 | 28.7M |
| 2026-04-21 | 3.06 | $3.07 | 30.0M |
| 2026-04-20 | 3.05 | $3.07 | 15.5M |
| 2026-04-17 | 3.04 | $3.05 | 33.4M |
| 2026-04-16 | 3.03 | $3.05 | 24.9M |
| 2026-04-15 | 3.02 | $3.13 | 15.4M |
| 2026-04-14 | 3.00 | $3.14 | 23.4M |
| 2026-04-13 | 2.98 | $3.16 | 23.4M |
| 2026-04-10 | 2.95 | $3.19 | 31.5M |
| 2026-04-09 | 2.93 | $3.15 | 36.5M |
| 2026-04-08 | 2.90 | $3.08 | 25.4M |
| 2026-04-07 | 2.88 | $2.97 | 29.9M |
| 2026-04-06 | 2.87 | $2.99 | 20.5M |
| 2026-04-02 | 2.86 | $2.93 | 43.0M |
| 2026-04-01 | 2.86 | $2.97 | 27.7M |
| 2026-03-31 | 2.85 | $2.92 | 38.2M |
| 2026-03-30 | 2.84 | $2.82 | 20.5M |
| 2026-03-27 | 2.85 | $2.81 | 24.9M |
| 2026-03-26 | 2.86 | $2.82 | 20.7M |
| 2026-03-25 | 2.87 | $2.85 | 23.5M |
| 2026-03-24 | 2.88 | $2.78 | 25.9M |
| 2026-03-23 | 2.89 | $2.80 | 36.8M |
| 2026-03-20 | 2.91 | $2.71 | 27.6M |
| 2026-03-19 | 2.94 | $2.80 | 24.6M |
| 2026-03-18 | 2.96 | $2.83 | 29.7M |
| 2026-03-17 | 2.98 | $2.90 | 14.9M |
| 2026-03-16 | 2.99 | $2.90 | 23.0M |
| 2026-03-13 | 3.00 | $2.86 | 30.6M |
| 2026-03-12 | 3.02 | $2.87 | 33.8M |
| 2026-03-11 | 3.04 | $2.99 | 19.4M |
| 2026-03-10 | 3.05 | $3.02 | 20.9M |
| 2026-03-09 | 3.05 | $3.00 | 20.4M |
| 2026-03-06 | 3.06 | $2.92 | 20.2M |
| 2026-03-05 | 3.07 | $2.92 | 20.9M |
| 2026-03-04 | 3.09 | $2.98 | 17.2M |
| 2026-03-03 | 3.10 | $2.94 | 26.6M |
| 2026-03-02 | 3.11 | $3.08 | 15.3M |
| 2026-02-27 | 3.10 | $3.16 | 18.2M |
| 2026-02-26 | 3.09 | $3.19 | 16.9M |
| 2026-02-25 | 3.07 | $3.20 | 20.4M |
| 2026-02-24 | 3.05 | $3.23 | 22.8M |
| 2026-02-23 | 3.02 | $3.13 | 19.6M |
| 2026-02-20 | 3.01 | $3.07 | 18.6M |
| 2026-02-19 | 2.99 | $3.08 | 21.1M |
| 2026-02-18 | 2.98 | $3.05 | 24.9M |
| 2026-02-17 | 2.96 | $3.08 | 16.1M |
| 2026-02-13 | 2.94 | $3.11 | 20.8M |
| 2026-02-12 | 2.91 | $3.20 | 36.5M |
| 2026-02-11 | 2.88 | $3.05 | 23.2M |
| 2026-02-10 | 2.85 | $3.00 | 22.4M |
| 2026-02-09 | 2.83 | $2.94 | 19.3M |
| 2026-02-06 | 2.81 | $2.94 | 28.4M |
| 2026-02-05 | 2.79 | $2.91 | 52.7M |
| 2026-02-04 | 2.77 | $2.90 | 34.4M |
| 2026-02-03 | 2.74 | $2.90 | 27.7M |
| 2026-02-02 | 2.72 | $2.83 | 18.6M |
| 2026-01-30 | 2.70 | $2.78 | 29.5M |
| 2026-01-29 | 2.69 | $2.80 | 36.2M |
| 2026-01-28 | 2.67 | $2.83 | 31.3M |
| 2026-01-27 | 2.65 | $2.83 | 22.0M |
| 2026-01-26 | 2.62 | $2.80 | 26.5M |
| 2026-01-23 | 2.60 | $2.78 | 25.9M |
| 2026-01-22 | 2.58 | $2.74 | 26.0M |
| 2026-01-21 | 2.55 | $2.65 | 31.1M |
| 2026-01-20 | 2.54 | $2.60 | 30.7M |
| 2026-01-16 | 2.53 | $2.59 | 15.3M |
| 2026-01-15 | 2.52 | $2.60 | 14.8M |
| 2026-01-14 | 2.51 | $2.61 | 18.4M |
| 2026-01-13 | 2.50 | $2.57 | 16.0M |
| 2026-01-12 | 2.49 | $2.57 | 14.8M |
| 2026-01-09 | 2.48 | $2.56 | 18.2M |
| 2026-01-08 | 2.47 | $2.50 | 24.3M |
| 2026-01-07 | 2.47 | $2.51 | 23.7M |
| 2026-01-06 | 2.46 | $2.51 | 31.3M |
| 2026-01-05 | 2.46 | $2.51 | 33.7M |
| 2026-01-02 | 2.46 | $2.47 | 24.2M |
| 2025-12-31 | 2.46 | $2.47 | 18.1M |
| 2025-12-30 | 2.46 | $2.49 | 26.0M |
| 2025-12-29 | 2.46 | $2.42 | 21.7M |
| 2025-12-26 | 2.47 | $2.43 | 31.3M |
| 2025-12-24 | 2.47 | $2.37 | 11.5M |
| 2025-12-23 | 2.48 | $2.37 | 48.4M |
| 2025-12-22 | 2.50 | $2.30 | 40.5M |
| 2025-12-19 | 2.52 | $2.49 | 29.9M |
| 2025-12-18 | 2.52 | $2.48 | 43.1M |
| 2025-12-17 | 2.53 | $2.52 | 22.6M |
| 2025-12-16 | 2.53 | $2.55 | 55.5M |
| 2025-12-15 | 2.52 | $2.59 | 20.8M |
| 2025-12-12 | 2.52 | $2.55 | 26.1M |
| 2025-12-11 | 2.51 | $2.50 | 26.2M |
| 2025-12-10 | 2.51 | $2.45 | 51.8M |
| 2025-12-09 | 2.52 | $2.47 | 36.3M |
| 2025-12-08 | 2.53 | $2.47 | 36.1M |
| 2025-12-05 | 2.53 | $2.46 | 58.6M |
| 2025-12-04 | 2.53 | $2.58 | 18.8M |
| 2025-12-03 | 2.53 | $2.62 | 19.3M |
| 2025-12-02 | 2.52 | $2.58 | 38.6M |
| 2025-12-01 | 2.51 | $2.57 | 18.8M |
| 2025-11-28 | 2.50 | $2.54 | 11.1M |
| 2025-11-26 | 2.49 | $2.51 | 28.5M |
| 2025-11-25 | 2.48 | $2.51 | 15.6M |
| 2025-11-24 | 2.47 | $2.52 | 38.7M |
| 2025-11-21 | 2.46 | $2.48 | 38.5M |
| 2025-11-20 | 2.46 | $2.43 | 45.1M |
| 2025-11-19 | 2.45 | $2.47 | 90.2M |
| 2025-11-18 | 2.44 | $2.53 | 42.1M |
| 2025-11-17 | 2.43 | $2.54 | 25.5M |
| 2025-11-14 | 2.41 | $2.55 | 27.3M |
| 2025-11-13 | 2.39 | $2.52 | 25.9M |
| 2025-11-12 | 2.37 | $2.53 | 27.1M |
| 2025-11-11 | 2.34 | $2.53 | 21.4M |
| 2025-11-10 | 2.32 | $2.44 | 22.3M |
| 2025-11-07 | 2.30 | $2.43 | 38.8M |
| 2025-11-06 | 2.29 | $2.40 | 28.7M |
| 2025-11-05 | 2.27 | $2.42 | 26.4M |
| 2025-11-04 | 2.25 | $2.39 | 25.4M |
| 2025-11-03 | 2.23 | $2.35 | 30.2M |
| 2025-10-31 | 2.22 | $2.31 | 38.0M |
| 2025-10-30 | 2.21 | $2.30 | 129.9M |
| 2025-10-29 | 2.20 | $2.18 | 78.4M |
| 2025-10-28 | 2.20 | $2.21 | 36.1M |
| 2025-10-27 | 2.20 | $2.22 | 87.8M |
| 2025-10-24 | 2.20 | $2.19 | 67.4M |
| 2025-10-23 | 2.20 | $2.21 | 61.3M |
| 2025-10-22 | 2.20 | $2.20 | 51.9M |
| 2025-10-21 | 2.20 | $2.22 | 55.6M |
| 2025-10-20 | 2.20 | $2.27 | 28.9M |
| 2025-10-17 | 2.19 | $2.25 | 38.7M |
| 2025-10-16 | 2.19 | $2.23 | 26.5M |
| 2025-10-15 | 2.19 | $2.17 | 30.1M |
| 2025-10-14 | 2.19 | $2.16 | 30.1M |
| 2025-10-13 | 2.20 | $2.14 | 28.8M |
| 2025-10-10 | 2.21 | $2.11 | 59.9M |
| 2025-10-09 | 2.23 | $2.15 | 59.7M |
| 2025-10-08 | 2.24 | $2.17 | 42.6M |
| 2025-10-07 | 2.25 | $2.16 | 39.7M |
| 2025-10-06 | 2.26 | $2.18 | 32.5M |
| 2025-10-03 | 2.27 | $2.17 | 28.2M |
| 2025-10-02 | 2.28 | $2.19 | 57.6M |
| 2025-10-01 | 2.28 | $2.21 | 49.8M |
| 2025-09-30 | 2.29 | $2.23 | 49.3M |
| 2025-09-29 | 2.29 | $2.29 | 43.6M |
| 2025-09-26 | 2.29 | $2.30 | 26.9M |
| 2025-09-25 | 2.29 | $2.30 | 47.4M |
| 2025-09-24 | 2.29 | $2.29 | 35.2M |
| 2025-09-23 | 2.28 | $2.32 | 57.5M |
| 2025-09-22 | 2.28 | $2.27 | 27.3M |
| 2025-09-19 | 2.27 | $2.30 | 50.3M |
| 2025-09-18 | 2.27 | $2.30 | 44.8M |
| 2025-09-17 | 2.26 | $2.36 | 41.2M |
| 2025-09-16 | 2.25 | $2.36 | 42.3M |
| 2025-09-15 | 2.24 | $2.33 | 40.7M |
| 2025-09-12 | 2.23 | $2.30 | 38.5M |
| 2025-09-11 | 2.22 | $2.29 | 36.9M |
| 2025-09-10 | 2.21 | $2.26 | 41.1M |
| 2025-09-09 | 2.20 | $2.22 | 66.0M |
| 2025-09-08 | 2.20 | $2.20 | 71.3M |
| 2025-09-05 | 2.20 | $2.23 | 37.9M |
| 2025-09-04 | 2.20 | $2.19 | 28.3M |
| 2025-09-03 | 2.20 | $2.15 | 60.3M |
| 2025-09-02 | 2.21 | $2.19 | 30.6M |
| 2025-08-29 | 2.21 | $2.24 | 26.8M |
| 2025-08-28 | 2.21 | $2.23 | 30.7M |
| 2025-08-27 | 2.21 | $2.21 | 34.0M |
| 2025-08-26 | 2.21 | $2.20 | 30.2M |
| 2025-08-25 | 2.21 | $2.20 | 14.7M |
| 2025-08-22 | 2.21 | $2.23 | 16.2M |
| 2025-08-21 | 2.21 | $2.19 | 14.0M |
| 2025-08-20 | 2.22 | $2.19 | 16.4M |
| 2025-08-19 | 2.23 | $2.17 | 29.2M |
| 2025-08-18 | 2.23 | $2.19 | 13.2M |
| 2025-08-15 | 2.24 | $2.19 | 14.5M |
| 2025-08-14 | 2.25 | $2.18 | 15.3M |
| 2025-08-13 | 2.26 | $2.21 | 22.2M |
| 2025-08-12 | 2.27 | $2.24 | 33.8M |
| 2025-08-11 | 2.28 | $2.24 | 25.0M |
| 2025-08-08 | 2.29 | $2.26 | 14.6M |
| 2025-08-07 | 2.29 | $2.28 | 24.9M |
| 2025-08-06 | 2.30 | $2.26 | 37.8M |
| 2025-08-05 | 2.30 | $2.21 | 30.9M |
| 2025-08-04 | 2.32 | $2.21 | 16.0M |
| 2025-08-01 | 2.33 | $2.18 | 39.8M |
| 2025-07-31 | 2.35 | $2.18 | 70.7M |
| 2025-07-30 | 2.37 | $2.30 | 42.7M |
| 2025-07-29 | 2.37 | $2.34 | 19.4M |
| 2025-07-28 | 2.38 | $2.30 | 28.6M |
| 2025-07-25 | 2.39 | $2.39 | 15.9M |
| 2025-07-24 | 2.39 | $2.42 | 11.1M |
| 2025-07-23 | 2.39 | $2.43 | 18.1M |
| 2025-07-22 | 2.38 | $2.38 | 23.3M |
| 2025-07-21 | 2.38 | $2.37 | 31.8M |
| 2025-07-18 | 2.38 | $2.35 | 27.0M |
| 2025-07-17 | 2.39 | $2.38 | 22.3M |
| 2025-07-16 | 2.39 | $2.42 | 62.1M |
| 2025-07-15 | 2.39 | $2.35 | 41.8M |
| 2025-07-14 | 2.39 | $2.34 | 48.9M |
| 2025-07-11 | 2.40 | $2.35 | 26.8M |
| 2025-07-10 | 2.40 | $2.34 | 20.1M |
| 2025-07-09 | 2.41 | $2.40 | 51.2M |
| 2025-07-08 | 2.41 | $2.41 | 32.7M |
| 2025-07-07 | 2.41 | $2.39 | 27.4M |
| 2025-07-03 | 2.42 | $2.47 | 8.3M |
| 2025-07-02 | 2.41 | $2.49 | 36.0M |
| 2025-07-01 | 2.41 | $2.42 | 26.8M |
| 2025-06-30 | 2.41 | $2.41 | 48.2M |
| 2025-06-27 | 2.41 | $2.36 | 38.6M |
| 2025-06-26 | 2.42 | $2.37 | 31.1M |
| 2025-06-25 | 2.42 | $2.32 | 63.1M |
| 2025-06-24 | 2.44 | $2.40 | 50.6M |
| 2025-06-23 | 2.44 | $2.42 | 28.1M |
| 2025-06-20 | 2.45 | $2.39 | 23.4M |
| 2025-06-18 | 2.45 | $2.41 | 32.4M |
| 2025-06-17 | 2.46 | $2.40 | 40.2M |
| 2025-06-16 | 2.47 | $2.43 | 46.2M |
| 2025-06-13 | 2.47 | $2.44 | 49.3M |
| 2025-06-12 | 2.48 | $2.45 | 27.5M |
| 2025-06-11 | 2.48 | $2.48 | 38.9M |
| 2025-06-10 | 2.48 | $2.45 | 40.9M |
| 2025-06-09 | 2.49 | $2.48 | 25.8M |
| 2025-06-06 | 2.49 | $2.49 | 30.2M |
| 2025-06-05 | 2.49 | $2.46 | 26.1M |
| 2025-06-04 | 2.49 | $2.47 | 21.5M |
| 2025-06-03 | 2.50 | $2.48 | 20.5M |
| 2025-06-02 | 2.50 | $2.44 | 16.3M |
| 2025-05-30 | 2.51 | $2.44 | 23.1M |
| 2025-05-29 | 2.51 | $2.49 | 23.2M |
| 2025-05-28 | 2.52 | $2.48 | 16.5M |
| 2025-05-27 | 2.52 | $2.51 | 30.9M |
| 2025-05-23 | 2.52 | $2.52 | 22.7M |
| 2025-05-22 | 2.52 | $2.51 | 21.1M |
| 2025-05-21 | 2.52 | $2.51 | 23.1M |
| 2025-05-20 | 2.52 | $2.52 | 18.5M |
| 2025-05-19 | 2.52 | $2.55 | 16.9M |
| 2025-05-16 | 2.51 | $2.55 | 18.8M |
| 2025-05-15 | 2.51 | $2.54 | 22.4M |
| 2025-05-14 | 2.50 | $2.53 | 15.1M |
| 2025-05-13 | 2.49 | $2.52 | 31.3M |
| 2025-05-12 | 2.49 | $2.50 | 15.8M |
| 2025-05-09 | 2.48 | $2.53 | 19.6M |
| 2025-05-08 | 2.47 | $2.53 | 38.0M |
| 2025-05-07 | 2.46 | $2.50 | 32.7M |
| 2025-05-06 | 2.45 | $2.49 | 19.6M |
| 2025-05-05 | 2.44 | $2.46 | 28.0M |
| 2025-05-02 | 2.43 | $2.49 | 32.6M |
| 2025-05-01 | 2.42 | $2.49 | 21.6M |
| 2025-04-30 | 2.41 | $2.53 | 70.8M |
| 2025-04-29 | 2.39 | $2.54 | 46.6M |
| 2025-04-28 | 2.38 | $2.49 | 31.6M |
| 2025-04-25 | 2.36 | $2.47 | 50.3M |
| 2025-04-24 | 2.35 | $2.46 | 48.0M |
| 2025-04-23 | 2.33 | $2.45 | 61.5M |
| 2025-04-22 | 2.32 | $2.43 | 52.1M |
| 2025-04-21 | 2.31 | $2.40 | 34.1M |
| 2025-04-17 | 2.30 | $2.40 | 72.2M |
| 2025-04-16 | 2.29 | $2.33 | 71.3M |
| 2025-04-15 | 2.29 | $2.28 | 13.8M |
| 2025-04-14 | 2.29 | $2.29 | 21.6M |
| 2025-04-11 | 2.29 | $2.25 | 23.9M |
| 2025-04-10 | 2.30 | $2.26 | 29.2M |
| 2025-04-09 | 2.31 | $2.30 | 31.8M |
| 2025-04-08 | 2.31 | $2.15 | 39.2M |
| 2025-04-07 | 2.32 | $2.22 | 42.9M |
| 2025-04-04 | 2.33 | $2.31 | 48.5M |
| 2025-04-03 | 2.33 | $2.42 | 48.2M |
| 2025-04-02 | 2.32 | $2.36 | 16.0M |
| 2025-04-01 | 2.31 | $2.34 | 22.0M |
| 2025-03-31 | 2.31 | $2.33 | 23.4M |
| 2025-03-28 | 2.30 | $2.28 | 43.3M |
| 2025-03-27 | 2.30 | $2.31 | 13.0M |
| 2025-03-26 | 2.29 | $2.31 | 19.8M |
| 2025-03-25 | 2.28 | $2.33 | 18.7M |
| 2025-03-24 | 2.27 | $2.30 | 41.8M |
| 2025-03-21 | 2.26 | $2.36 | 13.9M |
| 2025-03-20 | 2.24 | $2.35 | 15.3M |
| 2025-03-19 | 2.22 | $2.37 | 38.0M |
| 2025-03-18 | 2.20 | $2.35 | 34.3M |
| 2025-03-17 | 2.17 | $2.34 | 54.4M |
| 2025-03-14 | 2.15 | $2.30 | 52.5M |
| 2025-03-13 | 2.12 | $2.24 | 34.8M |
| 2025-03-12 | 2.10 | $2.20 | 27.6M |
| 2025-03-11 | 2.09 | $2.19 | 23.3M |
| 2025-03-10 | 2.07 | $2.23 | 24.2M |
| 2025-03-07 | 2.04 | $2.23 | 21.8M |
| 2025-03-06 | 2.02 | $2.21 | 16.0M |
| 2025-03-05 | 1.99 | $2.19 | 42.5M |
| 2025-03-04 | 1.97 | $2.09 | 15.9M |
| 2025-03-03 | 1.95 | $2.08 | 13.1M |
| 2025-02-28 | 1.93 | $2.07 | 37.3M |
| 2025-02-27 | 1.91 | $2.11 | 40.3M |
| 2025-02-26 | 1.89 | $1.99 | 26.7M |
| 2025-02-25 | 1.88 | $1.89 | 21.3M |
| 2025-02-24 | 1.88 | $1.90 | 21.0M |
| 2025-02-21 | 1.87 | $1.92 | 17.8M |
| 2025-02-20 | 1.87 | $1.91 | 10.2M |
| 2025-02-19 | 1.86 | $1.89 | 12.9M |
| 2025-02-18 | 1.86 | $1.91 | 12.3M |
| 2025-02-14 | 1.85 | $1.90 | 39.0M |
| 2025-02-13 | 1.84 | $1.87 | 11.3M |
| 2025-02-12 | 1.84 | $1.84 | 17.5M |
| 2025-02-11 | 1.84 | $1.85 | 22.5M |
| 2025-02-10 | 1.83 | $1.86 | 29.6M |
| 2025-02-07 | 1.83 | $1.84 | 47.9M |
| 2025-02-06 | 1.83 | $1.84 | 38.3M |
| 2025-02-05 | 1.83 | $1.83 | 38.5M |
| 2025-02-04 | 1.83 | $1.84 | 30.4M |
| 2025-02-03 | 1.82 | $1.84 | 35.1M |
| 2025-01-31 | 1.82 | $1.85 | 15.4M |
| 2025-01-30 | 1.82 | $1.86 | 32.3M |
| 2025-01-29 | 1.81 | $1.82 | 47.6M |
| 2025-01-28 | 1.81 | $1.85 | 73.8M |
| 2025-01-27 | 1.81 | $1.83 | 135.0M |
| 2025-01-24 | 1.81 | $1.79 | 68.9M |
| 2025-01-23 | 1.82 | $1.82 | 52.1M |
| 2025-01-22 | 1.82 | $1.80 | 24.8M |
| 2025-01-21 | 1.82 | $1.82 | 23.0M |
| 2025-01-17 | 1.83 | $1.78 | 37.3M |
| 2025-01-16 | 1.84 | $1.81 | 42.4M |
| 2025-01-15 | 1.84 | $1.85 | 51.5M |
| 2025-01-14 | 1.85 | $1.80 | 39.2M |
| 2025-01-13 | 1.86 | $1.79 | 48.8M |
| 2025-01-10 | 1.88 | $1.78 | 44.2M |
| 2025-01-08 | 1.90 | $1.84 | 34.7M |
| 2025-01-07 | 1.91 | $1.85 | 56.4M |
| 2025-01-06 | 1.93 | $1.79 | 79.5M |
| 2025-01-03 | 1.95 | $1.77 | 52.3M |
| 2025-01-02 | 1.98 | $1.83 | 60.8M |
| 2024-12-31 | 2.01 | $1.85 | 31.1M |
| 2024-12-30 | 2.03 | $1.85 | 59.6M |
| 2024-12-27 | 2.06 | $1.87 | 61.3M |
| 2024-12-26 | 2.08 | $1.89 | 37.2M |
| 2024-12-24 | 2.11 | $1.90 | 10.2M |
| 2024-12-23 | 2.14 | $1.90 | 69.6M |
| 2024-12-20 | 2.16 | $2.06 | 27.8M |
| 2024-12-19 | 2.18 | $2.03 | 31.8M |
| 2024-12-18 | 2.19 | $2.02 | 30.7M |
| 2024-12-17 | 2.21 | $2.12 | 35.9M |
| 2024-12-16 | 2.22 | $2.08 | 23.9M |
| 2024-12-13 | 2.23 | $2.14 | 23.4M |
| 2024-12-12 | 2.24 | $2.18 | 42.3M |
| 2024-12-11 | 2.24 | $2.27 | 39.6M |
| 2024-12-10 | 2.24 | $2.32 | 14.9M |
| 2024-12-09 | 2.23 | $2.30 | 22.5M |
| 2024-12-06 | 2.22 | $2.29 | 39.9M |
| 2024-12-05 | 2.21 | $2.34 | 30.4M |
| 2024-12-04 | 2.20 | $2.26 | 47.8M |
| 2024-12-03 | 2.19 | $2.31 | 34.9M |
| 2024-12-02 | 2.18 | $2.19 | 56.4M |
| 2024-11-29 | 2.18 | $2.12 | 29.1M |
| 2024-11-27 | 2.19 | $2.15 | 36.1M |
| 2024-11-26 | 2.19 | $2.19 | 13.6M |
| 2024-11-25 | 2.19 | $2.17 | 14.8M |
| 2024-11-22 | 2.19 | $2.19 | 12.4M |
| 2024-11-21 | 2.20 | $2.15 | 22.5M |
| 2024-11-20 | 2.20 | $2.17 | 3.2M |
| 2024-11-19 | 2.21 | $2.18 | 20.3M |
| 2024-11-18 | 2.21 | $2.18 | 24.3M |
| 2024-11-15 | 2.22 | $2.21 | 6.4M |
| 2024-11-14 | 2.22 | $2.21 | 25.3M |
| 2024-11-13 | 2.22 | $2.22 | 25.1M |
| 2024-11-12 | 2.22 | $2.22 | 30.1M |
| 2024-11-11 | 2.23 | $2.20 | 23.9M |
| 2024-11-08 | 2.23 | $2.17 | 31.4M |
| 2024-11-07 | 2.24 | $2.23 | 26.3M |
| 2024-11-06 | 2.24 | $2.21 | 26.8M |
| 2024-11-05 | 2.25 | $2.22 | 14.7M |
| 2024-11-04 | 2.25 | $2.21 | 20.2M |
| 2024-11-01 | 2.26 | $2.15 | 19.1M |
| 2024-10-31 | 2.28 | $2.18 | 18.9M |
| 2024-10-30 | 2.29 | $2.27 | 16.6M |
| 2024-10-29 | 2.30 | $2.28 | 20.2M |
| 2024-10-28 | 2.30 | $2.28 | 17.4M |
| 2024-10-25 | 2.31 | $2.25 | 14.5M |
| 2024-10-24 | 2.32 | $2.27 | 20.2M |
| 2024-10-23 | 2.33 | $2.25 | 13.2M |
| 2024-10-22 | 2.34 | $2.27 | 28.9M |
| 2024-10-21 | 2.35 | $2.29 | 22.8M |
| 2024-10-18 | 2.36 | $2.28 | 12.5M |
| 2024-10-17 | 2.37 | $2.30 | 17.2M |
| 2024-10-16 | 2.38 | $2.30 | 18.2M |
| 2024-10-15 | 2.38 | $2.28 | 15.6M |
| 2024-10-14 | 2.39 | $2.34 | 13.7M |
| 2024-10-11 | 2.40 | $2.31 | 16.9M |
| 2024-10-10 | 2.41 | $2.36 | 13.8M |
| 2024-10-09 | 2.41 | $2.36 | 26.8M |
| 2024-10-08 | 2.41 | $2.37 | 25.5M |
| 2024-10-07 | 2.41 | $2.41 | 21.8M |
| 2024-10-04 | 2.41 | $2.47 | 43.1M |
| 2024-10-03 | 2.40 | $2.48 | 49.3M |
| 2024-10-02 | 2.39 | $2.56 | 84.4M |
| 2024-10-01 | 2.37 | $2.50 | 51.0M |
| 2024-09-30 | 2.35 | $2.44 | 37.3M |
| 2024-09-27 | 2.34 | $2.40 | 58.6M |
| 2024-09-26 | 2.34 | $2.36 | 10.6M |
| 2024-09-25 | 2.34 | $2.33 | 28.7M |
| 2024-09-24 | 2.34 | $2.33 | 28.1M |
| 2024-09-23 | 2.34 | $2.31 | 14.6M |
| 2024-09-20 | 2.34 | $2.30 | 14.3M |
| 2024-09-19 | 2.34 | $2.39 | 28.6M |
| 2024-09-18 | 2.34 | $2.39 | 19.6M |
| 2024-09-17 | 2.33 | $2.37 | 22.6M |
| 2024-09-16 | 2.33 | $2.33 | 20.2M |
| 2024-09-13 | 2.33 | $2.31 | 16.2M |
| 2024-09-12 | 2.33 | $2.30 | 45.3M |
| 2024-09-11 | 2.34 | $2.33 | 31.8M |
| 2024-09-10 | 2.34 | $2.37 | 49.1M |
| 2024-09-09 | 2.34 | $2.37 | 64.3M |
| 2024-09-06 | 2.33 | $2.33 | 31.6M |
| 2024-09-05 | 2.33 | $2.32 | 12.4M |
| 2024-09-04 | 2.34 | $2.32 | 19.0M |
| 2024-09-03 | 2.34 | $2.27 | 21.5M |
| 2024-08-30 | 2.34 | $2.27 | 23.9M |
| 2024-08-29 | 2.34 | $2.28 | 13.2M |
| 2024-08-28 | 2.34 | $2.34 | 24.9M |
| 2024-08-27 | 2.34 | $2.37 | 27.7M |
| 2024-08-26 | 2.33 | $2.39 | 27.7M |
| 2024-08-23 | 2.31 | $2.40 | 36.6M |
| 2024-08-22 | 2.30 | $2.33 | 33.9M |
| 2024-08-21 | 2.29 | $2.36 | 32.7M |
| 2024-08-20 | 2.27 | $2.37 | 22.8M |
| 2024-08-19 | 2.26 | $2.42 | 30.8M |
| 2024-08-16 | 2.23 | $2.39 | 27.7M |
| 2024-08-15 | 2.21 | $2.41 | 92.2M |
| 2024-08-14 | 2.19 | $2.32 | 17.4M |
| 2024-08-13 | 2.17 | $2.33 | 18.3M |
| 2024-08-12 | 2.15 | $2.26 | 21.1M |
| 2024-08-09 | 2.14 | $2.27 | 11.3M |
| 2024-08-08 | 2.13 | $2.25 | 27.9M |
| 2024-08-07 | 2.11 | $2.24 | 64.6M |
| 2024-08-06 | 2.10 | $2.13 | 16.3M |
| 2024-08-05 | 2.10 | $2.09 | 25.3M |
| 2024-08-02 | 2.10 | $2.07 | 19.4M |
| 2024-08-01 | 2.11 | $2.05 | 18.6M |
| 2024-07-31 | 2.11 | $2.06 | 61.0M |
| 2024-07-30 | 2.12 | $2.09 | 13.1M |
| 2024-07-29 | 2.12 | $2.11 | 23.7M |
| 2024-07-26 | 2.12 | $2.11 | 11.1M |
| 2024-07-25 | 2.12 | $2.10 | 14.9M |
| 2024-07-24 | 2.12 | $2.10 | 15.5M |
| 2024-07-23 | 2.12 | $2.12 | 8.0M |
| 2024-07-22 | 2.12 | $2.13 | 15.1M |
| 2024-07-19 | 2.11 | $2.11 | 16.1M |
| 2024-07-18 | 2.11 | $2.10 | 24.4M |
| 2024-07-17 | 2.11 | $2.18 | 20.8M |
| 2024-07-16 | 2.10 | $2.18 | 15.8M |
| 2024-07-15 | 2.10 | $2.14 | 13.1M |
| 2024-07-12 | 2.09 | $2.15 | 17.5M |
| 2024-07-11 | 2.08 | $2.14 | 32.9M |
| 2024-07-10 | 2.08 | $2.12 | 18.1M |
| 2024-07-09 | 2.08 | $2.08 | 11.0M |
| 2024-07-08 | 2.08 | $2.06 | 9.8M |
| 2024-07-05 | 2.08 | $2.07 | 28.2M |
| 2024-07-03 | 2.08 | $2.08 | 14.2M |
| 2024-07-02 | 2.09 | $2.06 | 20.1M |
| 2024-07-01 | 2.09 | $2.04 | 17.4M |
| 2024-06-28 | 2.10 | $2.05 | 36.0M |
| 2024-06-27 | 2.11 | $2.09 | 21.5M |
| 2024-06-26 | 2.11 | $2.10 | 24.2M |
| 2024-06-25 | 2.12 | $2.10 | 25.2M |
| 2024-06-24 | 2.12 | $2.10 | 17.1M |
| 2024-06-21 | 2.13 | $2.08 | 21.6M |
| 2024-06-20 | 2.14 | $2.08 | 22.0M |
| 2024-06-18 | 2.15 | $2.08 | 34.2M |
| 2024-06-17 | 2.16 | $2.08 | 18.5M |
| 2024-06-14 | 2.17 | $2.11 | 20.7M |
| 2024-06-13 | 2.19 | $2.07 | 22.2M |
| 2024-06-12 | 2.20 | $2.08 | 35.1M |
| 2024-06-11 | 2.22 | $2.13 | 18.7M |
| 2024-06-10 | 2.23 | $2.15 | 24.2M |
| 2024-06-07 | 2.25 | $2.17 | 21.0M |
| 2024-06-06 | 2.26 | $2.24 | 14.8M |
| 2024-06-05 | 2.26 | $2.20 | 25.9M |
| 2024-06-04 | 2.27 | $2.21 | 13.9M |
| 2024-06-03 | 2.28 | $2.19 | 14.4M |
| 2024-05-31 | 2.30 | $2.22 | 23.2M |
| 2024-05-30 | 2.31 | $2.21 | 10.9M |
| 2024-05-29 | 2.32 | $2.20 | 16.2M |
| 2024-05-28 | 2.34 | $2.23 | 15.6M |
| 2024-05-24 | 2.35 | $2.29 | 7.6M |
| 2024-05-23 | 2.35 | $2.28 | 17.7M |
| 2024-05-22 | 2.36 | $2.30 | 48.1M |
| 2024-05-21 | 2.37 | $2.32 | 30.8M |
| 2024-05-20 | 2.37 | $2.34 | 22.1M |
| 2024-05-17 | 2.38 | $2.42 | 13.0M |
| 2024-05-16 | 2.37 | $2.39 | 10.3M |
| 2024-05-15 | 2.37 | $2.39 | 16.1M |
| 2024-05-14 | 2.36 | $2.36 | 10.2M |
| 2024-05-13 | 2.36 | $2.33 | 14.5M |
| 2024-05-10 | 2.36 | $2.32 | 16.0M |
| 2024-05-09 | 2.36 | $2.34 | 7.5M |
| 2024-05-08 | 2.36 | $2.37 | 14.9M |
| 2024-05-07 | 2.36 | $2.46 | 9.8M |
| 2024-05-06 | 2.35 | $2.44 | 9.7M |
| 2024-05-03 | 2.34 | $2.43 | 5.5M |
| 2024-05-02 | 2.33 | $2.41 | 15.5M |
| 2024-05-01 | 2.32 | $2.34 | 5.7M |
| 2024-04-30 | 2.32 | $2.32 | 11.2M |
| 2024-04-29 | 2.33 | $2.36 | 6.6M |
| 2024-04-26 | 2.33 | $2.33 | 5.9M |
| 2024-04-25 | 2.33 | $2.30 | 10.3M |
| 2024-04-24 | 2.34 | $2.32 | 13.3M |
| 2024-04-23 | 2.34 | $2.30 | 8.8M |
| 2024-04-22 | 2.35 | $2.30 | 12.0M |
| 2024-04-19 | 2.36 | $2.29 | 13.7M |
| 2024-04-18 | 2.37 | $2.28 | 18.9M |
| 2024-04-17 | 2.38 | $2.26 | 15.3M |
| 2024-04-16 | 2.40 | $2.26 | 14.4M |
| 2024-04-15 | 2.42 | $2.32 | 16.0M |
| 2024-04-12 | 2.43 | $2.35 | 9.8M |
| 2024-04-11 | 2.44 | $2.40 | 15.1M |
| 2024-04-10 | 2.44 | $2.38 | 10.7M |
| 2024-04-09 | 2.45 | $2.45 | 7.5M |
| 2024-04-08 | 2.45 | $2.41 | 10.3M |
| 2024-04-05 | 2.46 | $2.41 | 28.6M |
| 2024-04-04 | 2.47 | $2.45 | 22.7M |
| 2024-04-03 | 2.47 | $2.45 | 16.3M |
| 2024-04-02 | 2.48 | $2.41 | 10.1M |
| 2024-04-01 | 2.49 | $2.42 | 14.2M |
| 2024-03-28 | 2.50 | $2.48 | 13.8M |
| 2024-03-27 | 2.50 | $2.48 | 14.2M |
| 2024-03-26 | 2.50 | $2.47 | 8.4M |
| 2024-03-25 | 2.51 | $2.45 | 9.9M |
| 2024-03-22 | 2.52 | $2.47 | 6.5M |
| 2024-03-21 | 2.52 | $2.49 | 17.7M |
| 2024-03-20 | 2.53 | $2.50 | 7.4M |
| 2024-03-19 | 2.53 | $2.47 | 18.6M |
| 2024-03-18 | 2.54 | $2.51 | 12.2M |
| 2024-03-15 | 2.55 | $2.50 | 13.8M |
| 2024-03-14 | 2.55 | $2.52 | 11.0M |
| 2024-03-13 | 2.55 | $2.53 | 14.4M |
| 2024-03-12 | 2.56 | $2.56 | 14.8M |
| 2024-03-11 | 2.56 | $2.55 | 5.9M |
| 2024-03-08 | 2.56 | $2.56 | 52.5M |
| 2024-03-07 | 2.56 | $2.55 | 7.1M |
| 2024-03-06 | 2.56 | $2.54 | 13.5M |
| 2024-03-05 | 2.57 | $2.55 | 15.1M |
| 2024-03-04 | 2.57 | $2.50 | 9.4M |
| 2024-03-01 | 2.58 | $2.48 | 40.2M |
| 2024-02-29 | 2.59 | $2.49 | 26.7M |
| 2024-02-28 | 2.60 | $2.69 | 13.6M |
| 2024-02-27 | 2.59 | $2.66 | 13.8M |
| 2024-02-26 | 2.58 | $2.59 | 6.5M |
| 2024-02-23 | 2.58 | $2.56 | 10.5M |
| 2024-02-22 | 2.59 | $2.59 | 9.5M |
| 2024-02-21 | 2.59 | $2.60 | 12.9M |
| 2024-02-20 | 2.59 | $2.56 | 24.2M |
| 2024-02-16 | 2.59 | $2.55 | 8.5M |
| 2024-02-15 | 2.60 | $2.56 | 8.3M |
| 2024-02-14 | 2.61 | $2.56 | 8.9M |
| 2024-02-13 | 2.61 | $2.54 | 5.8M |
| 2024-02-12 | 2.62 | $2.60 | 6.0M |
| 2024-02-09 | 2.63 | $2.58 | 7.0M |
| 2024-02-08 | 2.64 | $2.56 | 8.7M |
| 2024-02-07 | 2.65 | $2.59 | 27.2M |
| 2024-02-06 | 2.66 | $2.65 | 11.1M |
| 2024-02-05 | 2.66 | $2.60 | 7.6M |
| 2024-02-02 | 2.67 | $2.63 | 7.2M |
| 2024-02-01 | 2.68 | $2.64 | 9.0M |
| 2024-01-31 | 2.68 | $2.62 | 8.4M |
| 2024-01-30 | 2.69 | $2.63 | 6.6M |
| 2024-01-29 | 2.70 | $2.67 | 5.2M |
| 2024-01-26 | 2.71 | $2.68 | 3.7M |
| 2024-01-25 | 2.71 | $2.67 | 6.7M |
| 2024-01-24 | 2.72 | $2.64 | 9.6M |
| 2024-01-23 | 2.73 | $2.67 | 9.5M |
| 2024-01-22 | 2.74 | $2.65 | 9.3M |
| 2024-01-19 | 2.75 | $2.70 | 6.4M |
| 2024-01-18 | 2.76 | $2.70 | 6.8M |
| 2024-01-17 | 2.77 | $2.69 | 7.5M |
| 2024-01-16 | 2.78 | $2.69 | 5.3M |
| 2024-01-12 | 2.80 | $2.77 | 7.8M |
| 2024-01-11 | 2.80 | $2.77 | 5.0M |
| 2024-01-10 | 2.81 | $2.81 | 13.0M |
| 2024-01-09 | 2.81 | $2.74 | 4.7M |
| 2024-01-08 | 2.82 | $2.79 | 6.2M |
| 2024-01-05 | 2.83 | $2.78 | 10.1M |
| 2024-01-04 | 2.84 | $2.76 | 9.2M |
| 2024-01-03 | 2.85 | $2.75 | 9.0M |
| 2024-01-02 | 2.86 | $2.76 | 6.4M |
| 2023-12-29 | 2.87 | $2.80 | 2.0M |
| 2023-12-28 | 2.88 | $2.82 | 6.8M |
| 2023-12-27 | 2.88 | $2.84 | 5.2M |
| 2023-12-26 | 2.88 | $2.83 | 3.4M |
| 2023-12-22 | 2.89 | $2.81 | 7.5M |
| 2023-12-21 | 2.89 | $2.92 | 5.1M |
| 2023-12-20 | 2.88 | $2.90 | 8.3M |
| 2023-12-19 | 2.88 | $2.98 | 9.9M |
| 2023-12-18 | 2.86 | $2.95 | 7.0M |
| 2023-12-15 | 2.85 | $2.88 | 9.3M |
| 2023-12-14 | 2.84 | $2.91 | 15.3M |
| 2023-12-13 | 2.83 | $2.96 | 12.8M |
| 2023-12-12 | 2.82 | $2.85 | 4.8M |
| 2023-12-11 | 2.81 | $2.89 | 8.3M |
| 2023-12-08 | 2.80 | $2.89 | 7.9M |
| 2023-12-07 | 2.79 | $2.84 | 5.5M |
| 2023-12-06 | 2.79 | $2.83 | 6.1M |
| 2023-12-05 | 2.78 | $2.87 | 8.6M |
| 2023-12-04 | 2.77 | $2.82 | 9.3M |
| 2023-12-01 | 2.77 | $2.85 | 8.5M |
| 2023-11-30 | 2.76 | $2.74 | 19.4M |
| 2023-11-29 | 2.76 | $2.72 | 9.3M |
| 2023-11-28 | 2.76 | $2.79 | 6.5M |
| 2023-11-27 | 2.75 | $2.76 | 9.8M |
| 2023-11-24 | 2.74 | $2.75 | 9.5M |
| 2023-11-22 | 2.74 | $2.76 | 12.7M |
| 2023-11-21 | 2.73 | $2.73 | 9.9M |
| 2023-11-20 | 2.72 | $2.78 | 5.3M |
| 2023-11-17 | 2.71 | $2.77 | 19.0M |
| 2023-11-16 | 2.69 | $2.79 | 14.5M |
| 2023-11-15 | 2.68 | $2.80 | 6.0M |
| 2023-11-14 | 2.66 | $2.80 | 6.1M |
| 2023-11-13 | 2.64 | $2.74 | 14.6M |
| 2023-11-10 | 2.62 | $2.72 | 6.0M |
| 2023-11-09 | 2.60 | $2.71 | 9.9M |
| 2023-11-08 | 2.59 | $2.76 | 10.4M |
| 2023-11-07 | 2.57 | $2.77 | 9.4M |
| 2023-11-06 | 2.55 | $2.75 | 27.5M |
| 2023-11-03 | 2.52 | $2.70 | 23.9M |
| 2023-11-02 | 2.51 | $2.61 | 7.2M |
| 2023-11-01 | 2.50 | $2.58 | 17.3M |
| 2023-10-31 | 2.49 | $2.53 | 16.0M |
| 2023-10-30 | 2.49 | $2.43 | 11.6M |
| 2023-10-27 | 2.50 | $2.44 | 9.3M |
| 2023-10-26 | 2.50 | $2.50 | 14.3M |
| 2023-10-25 | 2.51 | $2.46 | 10.5M |
| 2023-10-24 | 2.51 | $2.50 | 15.0M |
| 2023-10-23 | 2.51 | $2.45 | 6.5M |
| 2023-10-20 | 2.52 | $2.46 | 6.3M |
| 2023-10-19 | 2.53 | $2.45 | 8.8M |
| 2023-10-18 | 2.54 | $2.45 | 9.1M |
| 2023-10-17 | 2.55 | $2.52 | 8.8M |
| 2023-10-16 | 2.56 | $2.56 | 8.2M |
| 2023-10-13 | 2.56 | $2.55 | 12.5M |
| 2023-10-12 | 2.57 | $2.54 | 5.7M |
| 2023-10-11 | 2.57 | $2.60 | 7.1M |
| 2023-10-10 | 2.57 | $2.60 | 6.0M |
| 2023-10-09 | 2.58 | $2.53 | 3.9M |
| 2023-10-06 | 2.59 | $2.54 | 21.6M |
| 2023-10-05 | 2.60 | $2.49 | 20.5M |
| 2023-10-04 | 2.61 | $2.55 | 12.4M |
| 2023-10-03 | 2.62 | $2.50 | 12.1M |
| 2023-10-02 | 2.64 | $2.55 | 11.0M |
| 2023-09-29 | 2.65 | $2.58 | 15.3M |
| 2023-09-28 | 2.66 | $2.56 | 29.3M |
| 2023-09-27 | 2.68 | $2.53 | 29.8M |
| 2023-09-26 | 2.70 | $2.57 | 26.6M |
| 2023-09-25 | 2.72 | $2.62 | 14.2M |
| 2023-09-22 | 2.73 | $2.63 | 11.9M |
| 2023-09-21 | 2.74 | $2.65 | 14.4M |
| 2023-09-20 | 2.76 | $2.73 | 7.6M |
| 2023-09-19 | 2.76 | $2.73 | 12.4M |
| 2023-09-18 | 2.77 | $2.73 | 14.0M |
| 2023-09-15 | 2.78 | $2.73 | 19.0M |
| 2023-09-14 | 2.78 | $2.73 | 19.5M |
| 2023-09-13 | 2.79 | $2.74 | 28.4M |
| 2023-09-12 | 2.80 | $2.73 | 8.3M |
| 2023-09-11 | 2.81 | $2.78 | 7.5M |
| 2023-09-08 | 2.82 | $2.72 | 9.4M |
| 2023-09-07 | 2.83 | $2.74 | 4.7M |
| 2023-09-06 | 2.84 | $2.77 | 13.9M |
| 2023-09-05 | 2.85 | $2.78 | 9.3M |
| 2023-09-01 | 2.86 | $2.77 | 6.9M |
| 2023-08-31 | 2.87 | $2.77 | 21.1M |
| 2023-08-30 | 2.88 | $2.88 | 7.6M |
| 2023-08-29 | 2.88 | $2.90 | 7.3M |
| 2023-08-28 | 2.88 | $2.88 | 11.9M |
| 2023-08-25 | 2.89 | $2.86 | 22.4M |
| 2023-08-24 | 2.89 | $2.87 | 7.1M |
| 2023-08-23 | 2.90 | $2.93 | 8.9M |
| 2023-08-22 | 2.90 | $2.88 | 10.4M |
| 2023-08-21 | 2.91 | $2.85 | 5.7M |
| 2023-08-18 | 2.92 | $2.86 | 6.9M |
| 2023-08-17 | 2.94 | $2.83 | 16.9M |
| 2023-08-16 | 2.96 | $2.84 | 8.8M |
| 2023-08-15 | 2.97 | $2.82 | 7.8M |
| 2023-08-14 | 2.99 | $2.86 | 8.7M |
| 2023-08-11 | 3.01 | $2.90 | 8.2M |
| 2023-08-10 | 3.02 | $2.92 | 6.8M |
| 2023-08-09 | 3.04 | $2.91 | 12.7M |
| 2023-08-08 | 3.05 | $2.94 | 8.5M |
| 2023-08-07 | 3.06 | $2.96 | 8.2M |
| 2023-08-04 | 3.07 | $2.98 | 13.3M |
| 2023-08-03 | 3.08 | $2.95 | 23.1M |
| 2023-08-02 | 3.09 | $3.09 | 10.0M |
| 2023-08-01 | 3.09 | $3.10 | 16.9M |
| 2023-07-31 | 3.09 | $3.12 | 17.7M |
| 2023-07-28 | 3.09 | $3.13 | 7.9M |
| 2023-07-27 | 3.08 | $3.07 | 13.2M |
| 2023-07-26 | 3.08 | $3.14 | 10.9M |
| 2023-07-25 | 3.08 | $3.14 | 10.8M |
| 2023-07-24 | 3.07 | $3.15 | 20.5M |
| 2023-07-21 | 3.07 | $3.16 | 22.7M |
| 2023-07-20 | 3.06 | $3.09 | 25.9M |
| 2023-07-19 | 3.06 | $3.02 | 13.3M |
| 2023-07-18 | 3.07 | $3.02 | 20.8M |
| 2023-07-17 | 3.08 | $3.04 | 17.0M |
| 2023-07-14 | 3.08 | $3.04 | 10.7M |
| 2023-07-13 | 3.09 | $3.06 | 10.6M |
| 2023-07-12 | 3.10 | $3.02 | 8.1M |
| 2023-07-11 | 3.11 | $3.00 | 15.8M |
| 2023-07-10 | 3.12 | $3.05 | 13.3M |
| 2023-07-07 | 3.13 | $3.03 | 7.8M |
| 2023-07-06 | 3.13 | $3.00 | 17.4M |
| 2023-07-05 | 3.15 | $3.13 | 7.0M |
| 2023-07-03 | 3.14 | $3.18 | 4.3M |
| 2023-06-30 | 3.14 | $3.18 | 10.2M |
| 2023-06-29 | 3.13 | $3.10 | 11.1M |
| 2023-06-28 | 3.12 | $3.10 | 21.8M |
| 2023-06-27 | 3.12 | $3.19 | 19.7M |
| 2023-06-26 | 3.10 | $3.19 | 12.3M |
| 2023-06-23 | 3.09 | $3.20 | 10.1M |
| 2023-06-22 | 3.07 | $3.22 | 17.4M |
| 2023-06-21 | 3.05 | $3.19 | 15.2M |
| 2023-06-20 | 3.02 | $3.11 | 14.2M |
| 2023-06-16 | 3.01 | $3.09 | 20.4M |
| 2023-06-15 | 3.00 | $3.13 | 15.7M |
| 2023-06-14 | 2.98 | $3.14 | 17.6M |
| 2023-06-13 | 2.96 | $3.10 | 13.2M |
| 2023-06-12 | 2.94 | $3.08 | 17.7M |
| 2023-06-09 | 2.93 | $3.10 | 15.0M |
| 2023-06-08 | 2.91 | $3.00 | 4.6M |
| 2023-06-07 | 2.90 | $2.99 | 13.9M |
| 2023-06-06 | 2.89 | $2.98 | 22.4M |
| 2023-06-05 | 2.88 | $2.88 | 9.0M |
| 2023-06-02 | 2.88 | $2.90 | 15.0M |
| 2023-06-01 | 2.88 | $2.82 | 14.2M |
| 2023-05-31 | 2.89 | $2.79 | 19.1M |
| 2023-05-30 | 2.90 | $2.83 | 20.9M |
| 2023-05-26 | 2.90 | $2.91 | 10.7M |
| 2023-05-25 | 2.90 | $2.91 | 18.3M |
| 2023-05-24 | 2.90 | $2.94 | 14.1M |
| 2023-05-23 | 2.89 | $2.88 | 10.7M |
| 2023-05-22 | 2.89 | $2.89 | 15.0M |
| 2023-05-19 | 2.89 | $2.88 | 12.2M |
| 2023-05-18 | 2.89 | $2.90 | 18.2M |
| 2023-05-17 | 2.88 | $2.91 | 9.7M |
| 2023-05-16 | 2.88 | $2.94 | 8.7M |
| 2023-05-15 | 2.87 | $2.96 | 9.2M |
| 2023-05-12 | 2.86 | $2.91 | 15.4M |
| 2023-05-11 | 2.85 | $2.90 | 22.7M |
| 2023-05-10 | 2.85 | $2.88 | 14.3M |
| 2023-05-09 | 2.85 | $2.86 | 11.0M |
| 2023-05-08 | 2.85 | $2.87 | 12.2M |
| 2023-05-05 | 2.85 | $2.89 | 14.5M |
| 2023-05-04 | 2.84 | $2.91 | 18.2M |
| 2023-05-03 | 2.84 | $2.88 | 18.9M |
| 2023-05-02 | 2.84 | $2.80 | 21.0M |
| 2023-05-01 | 2.84 | $2.79 | 4.8M |
| 2023-04-28 | 2.85 | $2.80 | 17.8M |
| 2023-04-27 | 2.85 | $2.80 | 12.8M |
| 2023-04-26 | 2.86 | $2.77 | 17.6M |
| 2023-04-25 | 2.87 | $2.79 | 16.8M |
| 2023-04-24 | 2.87 | $2.82 | 24.3M |
| 2023-04-21 | 2.88 | $2.83 | 7.3M |
| 2023-04-20 | 2.88 | $2.88 | 10.2M |
| 2023-04-19 | 2.87 | $2.85 | 9.0M |
| 2023-04-18 | 2.87 | $2.92 | 9.5M |
| 2023-04-17 | 2.86 | $2.95 | 8.8M |
| 2023-04-14 | 2.84 | $2.94 | 12.8M |
| 2023-04-13 | 2.82 | $2.93 | 11.3M |
| 2023-04-12 | 2.81 | $2.97 | 19.1M |
| 2023-04-11 | 2.79 | $2.91 | 15.7M |
| 2023-04-10 | 2.77 | $2.82 | 12.9M |
| 2023-04-06 | 2.76 | $2.84 | 19.6M |
| 2023-04-05 | 2.75 | $2.82 | 16.6M |
| 2023-04-04 | 2.73 | $2.82 | 19.3M |
| 2023-04-03 | 2.72 | $2.81 | 15.1M |
| 2023-03-31 | 2.71 | $2.82 | 27.6M |
| 2023-03-30 | 2.69 | $2.87 | 13.3M |
| 2023-03-29 | 2.67 | $2.86 | 20.9M |
| 2023-03-28 | 2.65 | $2.78 | 62.5M |
| 2023-03-27 | 2.63 | $2.66 | 13.1M |
| 2023-03-24 | 2.63 | $2.63 | 18.5M |
| 2023-03-23 | 2.62 | $2.59 | 24.7M |
| 2023-03-22 | 2.63 | $2.63 | 20.0M |
| 2023-03-21 | 2.62 | $2.63 | 14.0M |
| 2023-03-20 | 2.62 | $2.68 | 26.6M |
| 2023-03-17 | 2.61 | $2.69 | 16.7M |
| 2023-03-16 | 2.60 | $2.71 | 13.3M |
| 2023-03-15 | 2.59 | $2.65 | 12.9M |
| 2023-03-14 | 2.58 | $2.65 | 27.3M |
| 2023-03-13 | 2.57 | $2.56 | 12.9M |
| 2023-03-10 | 2.57 | $2.58 | 13.5M |
| 2023-03-09 | 2.56 | $2.62 | 14.2M |
| 2023-03-08 | 2.55 | $2.63 | 21.9M |
| 2023-03-07 | 2.54 | $2.57 | 11.8M |
| 2023-03-06 | 2.54 | $2.61 | 24.8M |
| 2023-03-03 | 2.53 | $2.52 | 63.1M |
| 2023-03-02 | 2.53 | $2.52 | 29.2M |
| 2023-03-01 | 2.53 | $2.58 | 15.4M |
| 2023-02-28 | 2.53 | $2.55 | 34.2M |
| 2023-02-27 | 2.53 | $2.57 | 13.4M |
| 2023-02-24 | 2.52 | $2.55 | 32.2M |
| 2023-02-23 | 2.52 | $2.58 | 18.1M |
| 2023-02-22 | 2.52 | $2.54 | 31.6M |
| 2023-02-21 | 2.52 | $2.52 | 24.7M |
| 2023-02-17 | 2.52 | $2.52 | 11.4M |
| 2023-02-16 | 2.53 | $2.50 | 21.2M |
| 2023-02-15 | 2.53 | $2.52 | 13.0M |
| 2023-02-14 | 2.54 | $2.49 | 28.4M |
| 2023-02-13 | 2.55 | $2.51 | 10.8M |
| 2023-02-10 | 2.55 | $2.44 | 21.5M |
| 2023-02-09 | 2.57 | $2.45 | 31.1M |
| 2023-02-08 | 2.59 | $2.50 | 22.7M |
| 2023-02-07 | 2.60 | $2.49 | 32.4M |
| 2023-02-06 | 2.61 | $2.50 | 48.1M |
| 2023-02-03 | 2.63 | $2.51 | 33.2M |
| 2023-02-02 | 2.64 | $2.58 | 45.2M |
| 2023-02-01 | 2.65 | $2.59 | 95.1M |
| 2023-01-31 | 2.66 | $2.66 | 26.5M |
| 2023-01-30 | 2.66 | $2.62 | 17.1M |
| 2023-01-27 | 2.66 | $2.65 | 14.1M |
| 2023-01-26 | 2.67 | $2.68 | 28.8M |
| 2023-01-25 | 2.67 | $2.68 | 28.1M |
| 2023-01-24 | 2.67 | $2.63 | 15.6M |
| 2023-01-23 | 2.67 | $2.57 | 30.0M |
| 2023-01-20 | 2.68 | $2.60 | 17.7M |
| 2023-01-19 | 2.69 | $2.60 | 27.4M |
| 2023-01-18 | 2.71 | $2.65 | 21.8M |
| 2023-01-17 | 2.71 | $2.72 | 43.2M |
| 2023-01-13 | 2.71 | $2.71 | 30.2M |
| 2023-01-12 | 2.72 | $2.74 | 34.4M |
| 2023-01-11 | 2.72 | $2.72 | 32.1M |
| 2023-01-10 | 2.72 | $2.76 | 19.9M |
| 2023-01-09 | 2.72 | $2.72 | 15.8M |
| 2023-01-06 | 2.73 | $2.71 | 13.1M |
| 2023-01-05 | 2.73 | $2.64 | 23.6M |
| 2023-01-04 | 2.75 | $2.61 | 25.8M |
| 2023-01-03 | 2.77 | $2.59 | 50.1M |
| 2022-12-30 | 2.79 | $2.72 | 6.6M |
| 2022-12-29 | 2.81 | $2.75 | 11.1M |
| 2022-12-28 | 2.82 | $2.75 | 18.3M |
| 2022-12-27 | 2.84 | $2.72 | 15.9M |
| 2022-12-23 | 2.85 | $2.81 | 10.2M |
| 2022-12-22 | 2.86 | $2.76 | 12.0M |
| 2022-12-21 | 2.88 | $2.75 | 20.3M |
| 2022-12-20 | 2.89 | $2.76 | 12.8M |
| 2022-12-19 | 2.91 | $2.85 | 33.1M |
| 2022-12-16 | 2.92 | $2.76 | 23.4M |
| 2022-12-15 | 2.93 | $2.80 | 28.0M |
| 2022-12-14 | 2.95 | $2.85 | 53.8M |
| 2022-12-13 | 2.96 | $2.85 | 71.2M |
| 2022-12-12 | 2.97 | $2.87 | 24.6M |
| 2022-12-09 | 2.97 | $2.92 | 16.4M |
| 2022-12-08 | 2.98 | $2.97 | 13.6M |
| 2022-12-07 | 2.98 | $3.03 | 9.0M |
| 2022-12-06 | 2.97 | $3.00 | 21.8M |
| 2022-12-05 | 2.97 | $3.01 | 29.4M |
| 2022-12-02 | 2.97 | $3.10 | 62.1M |
| 2022-12-01 | 2.96 | $3.08 | 39.4M |
| 2022-11-30 | 2.95 | $3.05 | 26.7M |
| 2022-11-29 | 2.94 | $2.92 | 24.5M |
| 2022-11-28 | 2.95 | $2.93 | 13.7M |
| 2022-11-25 | 2.95 | $2.91 | 8.5M |
| 2022-11-23 | 2.96 | $2.92 | 19.9M |
| 2022-11-22 | 2.97 | $2.87 | 43.6M |
| 2022-11-21 | 2.98 | $2.92 | 19.4M |
| 2022-11-18 | 2.98 | $2.87 | 34.9M |
| 2022-11-17 | 2.99 | $2.82 | 26.3M |
| 2022-11-16 | 3.01 | $2.83 | 39.7M |
| 2022-11-15 | 3.02 | $3.00 | 14.5M |
| 2022-11-14 | 3.02 | $2.97 | 21.1M |
| 2022-11-11 | 3.02 | $2.99 | 26.9M |
| 2022-11-10 | 3.01 | $2.93 | 53.0M |
| 2022-11-09 | 3.02 | $3.15 | 32.8M |
| 2022-11-08 | 2.99 | $3.20 | 32.3M |
| 2022-11-07 | 2.96 | $3.13 | 30.0M |
| 2022-11-04 | 2.94 | $3.24 | 47.7M |
| 2022-11-03 | 2.91 | $3.08 | 30.7M |
| 2022-11-02 | 2.89 | $2.97 | 12.2M |
| 2022-11-01 | 2.88 | $3.06 | 32.1M |
| 2022-10-31 | 2.86 | $3.04 | 43.0M |
| 2022-10-28 | 2.85 | $2.93 | 30.9M |
| 2022-10-27 | 2.84 | $2.89 | 39.6M |
| 2022-10-26 | 2.84 | $2.80 | 31.8M |
| 2022-10-25 | 2.85 | $2.77 | 31.9M |
| 2022-10-24 | 2.86 | $2.83 | 31.5M |
| 2022-10-21 | 2.86 | $2.94 | 35.9M |
| 2022-10-20 | 2.86 | $2.83 | 40.1M |
| 2022-10-19 | 2.86 | $2.76 | 37.9M |
| 2022-10-18 | 2.87 | $2.80 | 18.9M |
| 2022-10-17 | 2.88 | $2.79 | 15.4M |
| 2022-10-14 | 2.90 | $2.74 | 23.4M |
| 2022-10-13 | 2.91 | $2.83 | 25.8M |
| 2022-10-12 | 2.92 | $2.79 | 12.4M |
| 2022-10-11 | 2.93 | $2.80 | 27.7M |
| 2022-10-10 | 2.95 | $2.89 | 23.9M |
| 2022-10-07 | 2.95 | $2.89 | 33.7M |
| 2022-10-06 | 2.96 | $3.05 | 38.6M |
| 2022-10-05 | 2.95 | $3.07 | 66.8M |
| 2022-10-04 | 2.93 | $3.10 | 33.0M |
| 2022-10-03 | 2.92 | $3.11 | 31.1M |
| 2022-09-30 | 2.90 | $2.83 | 28.5M |
| 2022-09-29 | 2.91 | $2.86 | 46.1M |
| 2022-09-28 | 2.91 | $2.90 | 38.9M |
| 2022-09-27 | 2.92 | $2.83 | 33.0M |
| 2022-09-26 | 2.93 | $2.80 | 36.2M |
| 2022-09-23 | 2.94 | $2.88 | 39.9M |
| 2022-09-22 | 2.95 | $2.99 | 46.5M |
| 2022-09-21 | 2.94 | $2.95 | 31.7M |
| 2022-09-20 | 2.94 | $3.00 | 41.0M |
| 2022-09-19 | 2.94 | $2.96 | 17.9M |
| 2022-09-16 | 2.94 | $2.83 | 33.5M |
| 2022-09-15 | 2.95 | $2.87 | 16.7M |
| 2022-09-14 | 2.96 | $2.92 | 14.7M |
| 2022-09-13 | 2.97 | $2.94 | 38.5M |
| 2022-09-12 | 2.97 | $3.03 | 12.2M |
| 2022-09-09 | 2.97 | $3.00 | 9.8M |
| 2022-09-08 | 2.96 | $2.92 | 22.3M |
| 2022-09-07 | 2.97 | $2.98 | 14.8M |
| 2022-09-06 | 2.97 | $2.93 | 25.0M |
| 2022-09-02 | 2.97 | $2.93 | 21.2M |
| 2022-09-01 | 2.97 | $2.88 | 34.6M |
| 2022-08-31 | 2.98 | $2.90 | 23.1M |
| 2022-08-30 | 2.98 | $2.95 | 28.7M |
| 2022-08-29 | 2.98 | $3.04 | 23.3M |
| 2022-08-26 | 2.97 | $3.03 | 31.0M |
| 2022-08-25 | 2.95 | $3.04 | 16.5M |
| 2022-08-24 | 2.94 | $3.04 | 30.9M |
| 2022-08-23 | 2.93 | $2.98 | 16.6M |
| 2022-08-22 | 2.91 | $2.94 | 28.4M |
| 2022-08-19 | 2.91 | $2.99 | 33.4M |
| 2022-08-18 | 2.89 | $3.03 | 26.7M |
| 2022-08-17 | 2.87 | $2.98 | 40.5M |
| 2022-08-16 | 2.85 | $2.97 | 22.0M |
| 2022-08-15 | 2.84 | $3.00 | 34.6M |
| 2022-08-12 | 2.81 | $2.96 | 18.0M |
| 2022-08-11 | 2.79 | $2.90 | 20.4M |
| 2022-08-10 | 2.78 | $2.95 | 29.0M |
| 2022-08-09 | 2.76 | $2.82 | 19.9M |
| 2022-08-08 | 2.75 | $2.85 | 22.4M |
| 2022-08-05 | 2.73 | $2.76 | 43.8M |
| 2022-08-04 | 2.72 | $2.78 | 27.4M |
| 2022-08-03 | 2.72 | $2.72 | 40.4M |
| 2022-08-02 | 2.71 | $2.73 | 25.1M |
| 2022-08-01 | 2.71 | $2.77 | 43.9M |
| 2022-07-29 | 2.69 | $2.82 | 50.3M |
| 2022-07-28 | 2.68 | $2.88 | 41.0M |
| 2022-07-27 | 2.65 | $2.83 | 36.3M |
| 2022-07-26 | 2.63 | $2.72 | 32.2M |
| 2022-07-25 | 2.62 | $2.69 | 19.5M |
| 2022-07-22 | 2.61 | $2.61 | 25.4M |
| 2022-07-21 | 2.61 | $2.61 | 31.3M |
| 2022-07-20 | 2.61 | $2.59 | 48.4M |
| 2022-07-19 | 2.61 | $2.65 | 36.8M |
| 2022-07-18 | 2.60 | $2.64 | 34.6M |
| 2022-07-15 | 2.60 | $2.65 | 32.9M |
| 2022-07-14 | 2.59 | $2.69 | 52.0M |
| 2022-07-13 | 2.57 | $2.66 | 49.9M |
| 2022-07-12 | 2.56 | $2.51 | 32.8M |
| 2022-07-11 | 2.57 | $2.57 | 29.0M |
| 2022-07-08 | 2.57 | $2.68 | 29.1M |
| 2022-07-07 | 2.56 | $2.63 | 26.5M |
| 2022-07-06 | 2.55 | $2.59 | 36.0M |
| 2022-07-05 | 2.55 | $2.56 | 38.9M |
| 2022-07-01 | 2.56 | $2.56 | 21.9M |
| 2022-06-30 | 2.56 | $2.51 | 27.5M |
| 2022-06-29 | 2.57 | $2.58 | 95.8M |
| 2022-06-28 | 2.58 | $2.51 | 31.6M |
| 2022-06-27 | 2.60 | $2.59 | 29.9M |
| 2022-06-24 | 2.61 | $2.57 | 35.7M |
| 2022-06-23 | 2.63 | $2.52 | 36.1M |
| 2022-06-22 | 2.65 | $2.53 | 22.9M |
| 2022-06-21 | 2.67 | $2.51 | 29.1M |
| 2022-06-17 | 2.69 | $2.49 | 33.6M |
| 2022-06-16 | 2.72 | $2.45 | 27.5M |
| 2022-06-15 | 2.76 | $2.54 | 41.2M |
| 2022-06-14 | 2.78 | $2.51 | 36.9M |
| 2022-06-13 | 2.81 | $2.55 | 66.2M |
| 2022-06-10 | 2.84 | $2.67 | 50.1M |
| 2022-06-09 | 2.86 | $2.71 | 29.5M |
| 2022-06-08 | 2.88 | $2.78 | 32.0M |
| 2022-06-07 | 2.89 | $2.79 | 35.2M |
| 2022-06-06 | 2.89 | $2.88 | 18.5M |
| 2022-06-03 | 2.89 | $2.89 | 23.9M |
| 2022-06-02 | 2.88 | $2.93 | 27.1M |
| 2022-06-01 | 2.87 | $2.93 | 39.4M |
| 2022-05-31 | 2.86 | $2.96 | 24.2M |
| 2022-05-27 | 2.85 | $2.96 | 22.0M |
| 2022-05-26 | 2.83 | $2.94 | 25.1M |
| 2022-05-25 | 2.82 | $2.87 | 34.9M |
| 2022-05-24 | 2.81 | $2.89 | 33.9M |
| 2022-05-23 | 2.81 | $2.90 | 25.2M |
| 2022-05-20 | 2.80 | $2.82 | 36.2M |
| 2022-05-19 | 2.80 | $2.82 | 31.7M |
| 2022-05-18 | 2.80 | $2.80 | 49.2M |
| 2022-05-17 | 2.81 | $2.94 | 30.5M |
| 2022-05-16 | 2.80 | $2.89 | 26.2M |
| 2022-05-13 | 2.80 | $2.86 | 23.4M |
| 2022-05-12 | 2.81 | $2.78 | 51.5M |
| 2022-05-11 | 2.82 | $2.66 | 44.5M |
| 2022-05-10 | 2.85 | $2.64 | 29.8M |
| 2022-05-09 | 2.88 | $2.61 | 38.3M |
| 2022-05-06 | 2.92 | $2.62 | 30.3M |
| 2022-05-05 | 2.95 | $2.71 | 36.9M |
| 2022-05-04 | 2.99 | $2.89 | 35.7M |
| 2022-05-03 | 3.00 | $2.83 | 31.0M |
| 2022-05-02 | 3.03 | $2.82 | 34.3M |
| 2022-04-29 | 3.05 | $2.91 | 30.4M |
| 2022-04-28 | 3.07 | $2.95 | 27.5M |
| 2022-04-27 | 3.09 | $2.92 | 26.0M |
| 2022-04-26 | 3.11 | $2.92 | 18.1M |
| 2022-04-25 | 3.14 | $3.06 | 28.4M |
| 2022-04-22 | 3.14 | $3.02 | 28.2M |
| 2022-04-21 | 3.16 | $3.11 | 14.5M |
| 2022-04-20 | 3.16 | $3.18 | 13.6M |
| 2022-04-19 | 3.15 | $3.13 | 20.4M |
| 2022-04-18 | 3.15 | $3.11 | 18.0M |
| 2022-04-14 | 3.15 | $3.10 | 16.9M |
| 2022-04-13 | 3.15 | $3.14 | 22.8M |
| 2022-04-12 | 3.14 | $3.21 | 28.1M |
| 2022-04-11 | 3.12 | $3.24 | 24.9M |
| 2022-04-08 | 3.10 | $3.12 | 23.9M |
| 2022-04-07 | 3.09 | $3.14 | 20.0M |
| 2022-04-06 | 3.07 | $3.14 | 34.6M |
| 2022-04-05 | 3.05 | $3.20 | 16.8M |
| 2022-04-04 | 3.02 | $3.28 | 16.3M |
| 2022-04-01 | 2.98 | $3.29 | 22.5M |
| 2022-03-31 | 2.94 | $3.23 | 23.6M |
| 2022-03-30 | 2.90 | $3.14 | 13.6M |
| 2022-03-29 | 2.87 | $3.18 | 20.5M |
| 2022-03-28 | 2.83 | $3.06 | 27.9M |
| 2022-03-25 | 2.80 | $3.00 | 26.4M |
| 2022-03-24 | 2.78 | $2.92 | 21.7M |
| 2022-03-23 | 2.77 | $2.92 | 22.1M |
| 2022-03-22 | 2.75 | $2.90 | 18.8M |
| 2022-03-21 | 2.74 | $2.86 | 17.1M |
| 2022-03-18 | 2.73 | $2.84 | 18.2M |
| 2022-03-17 | 2.73 | $2.77 | 17.3M |
| 2022-03-16 | 2.73 | $2.70 | 22.1M |
| 2022-03-15 | 2.74 | $2.62 | 28.3M |
| 2022-03-14 | 2.76 | $2.62 | 27.3M |
| 2022-03-11 | 2.78 | $2.60 | 22.1M |
| 2022-03-10 | 2.80 | $2.67 | 23.7M |
| 2022-03-09 | 2.82 | $2.77 | 17.7M |
| 2022-03-08 | 2.82 | $2.64 | 43.8M |
| 2022-03-07 | 2.84 | $2.62 | 43.5M |
| 2022-03-04 | 2.86 | $2.73 | 48.9M |
| 2022-03-03 | 2.87 | $2.82 | 21.4M |
| 2022-03-02 | 2.88 | $2.85 | 36.5M |
| 2022-03-01 | 2.88 | $2.82 | 28.3M |
| 2022-02-28 | 2.88 | $2.93 | 18.0M |
| 2022-02-25 | 2.87 | $2.96 | 35.7M |
| 2022-02-24 | 2.86 | $2.88 | 49.9M |
| 2022-02-23 | 2.85 | $2.96 | 16.9M |
| 2022-02-22 | 2.84 | $2.89 | 19.8M |
| 2022-02-18 | 2.83 | $2.88 | 15.3M |
| 2022-02-17 | 2.82 | $2.86 | 17.7M |
| 2022-02-16 | 2.81 | $2.94 | 18.2M |
| 2022-02-15 | 2.80 | $2.95 | 38.6M |
| 2022-02-14 | 2.78 | $2.90 | 33.5M |
| 2022-02-11 | 2.76 | $2.85 | 27.9M |
| 2022-02-10 | 2.75 | $2.81 | 30.6M |
| 2022-02-09 | 2.74 | $2.78 | 28.0M |
| 2022-02-08 | 2.74 | $2.71 | 21.2M |
| 2022-02-07 | 2.74 | $2.72 | 16.7M |
| 2022-02-04 | 2.74 | $2.71 | 16.4M |
| 2022-02-03 | 2.74 | $2.71 | 18.0M |
| 2022-02-02 | 2.74 | $2.76 | 13.0M |
| 2022-02-01 | 2.73 | $2.82 | 12.3M |
| 2022-01-31 | 2.72 | $2.83 | 14.3M |
| 2022-01-28 | 2.71 | $2.77 | 28.2M |
| 2022-01-27 | 2.70 | $2.83 | 29.8M |
| 2022-01-26 | 2.69 | $2.75 | 46.5M |
| 2022-01-25 | 2.68 | $2.79 | 31.9M |
| 2022-01-24 | 2.67 | $2.69 | 28.0M |
| 2022-01-21 | 2.67 | $2.67 | 23.0M |
| 2022-01-20 | 2.67 | $2.65 | 18.9M |
| 2022-01-19 | 2.68 | $2.65 | 27.2M |
| 2022-01-18 | 2.68 | $2.61 | 17.3M |
| 2022-01-14 | 2.69 | $2.75 | 10.8M |
| 2022-01-13 | 2.68 | $2.72 | 16.9M |
| 2022-01-12 | 2.68 | $2.69 | 28.5M |
| 2022-01-11 | 2.68 | $2.65 | 19.0M |
| 2022-01-10 | 2.69 | $2.60 | 18.4M |
| 2022-01-07 | 2.70 | $2.59 | 14.5M |
| 2022-01-06 | 2.72 | $2.60 | 14.2M |
| 2022-01-05 | 2.73 | $2.63 | 20.8M |
| 2022-01-04 | 2.75 | $2.71 | 17.8M |
| 2022-01-03 | 2.75 | $2.72 | 24.0M |
| 2021-12-31 | 2.76 | $2.80 | 6.0M |
| 2021-12-30 | 2.75 | $2.76 | 8.4M |
| 2021-12-29 | 2.76 | $2.71 | 9.0M |
| 2021-12-28 | 2.76 | $2.73 | 9.2M |
| 2021-12-27 | 2.77 | $2.74 | 6.1M |
| 2021-12-23 | 2.77 | $2.74 | 17.0M |
| 2021-12-22 | 2.78 | $2.73 | 26.1M |
| 2021-12-21 | 2.79 | $2.66 | 15.9M |
| 2021-12-20 | 2.81 | $2.66 | 15.1M |
| 2021-12-17 | 2.83 | $2.81 | 16.2M |
| 2021-12-16 | 2.84 | $2.79 | 18.1M |
| 2021-12-15 | 2.85 | $2.80 | 19.4M |
| 2021-12-14 | 2.86 | $2.83 | 18.9M |
| 2021-12-13 | 2.87 | $2.80 | 22.9M |
| 2021-12-10 | 2.88 | $2.81 | 14.4M |
| 2021-12-09 | 2.90 | $2.78 | 25.2M |
| 2021-12-08 | 2.92 | $2.87 | 26.0M |
| 2021-12-07 | 2.93 | $2.86 | 16.4M |
| 2021-12-06 | 2.95 | $2.82 | 23.3M |
| 2021-12-03 | 2.97 | $2.82 | 25.6M |
| 2021-12-02 | 2.99 | $2.81 | 29.6M |
| 2021-12-01 | 3.01 | $2.75 | 33.2M |
| 2021-11-30 | 3.05 | $2.82 | 35.1M |
| 2021-11-29 | 3.07 | $2.90 | 26.7M |
| 2021-11-26 | 3.09 | $2.95 | 17.2M |
| 2021-11-24 | 3.11 | $3.03 | 18.6M |
| 2021-11-23 | 3.11 | $3.05 | 37.6M |
| 2021-11-22 | 3.11 | $3.04 | 28.2M |
| 2021-11-19 | 3.11 | $3.06 | 22.5M |
| 2021-11-18 | 3.11 | $3.11 | 28.7M |
| 2021-11-17 | 3.10 | $3.13 | 22.3M |
| 2021-11-16 | 3.09 | $3.12 | 22.9M |
| 2021-11-15 | 3.07 | $3.14 | 14.5M |
| 2021-11-12 | 3.05 | $3.14 | 43.2M |
| 2021-11-11 | 3.03 | $3.19 | 22.0M |
| 2021-11-10 | 3.00 | $3.18 | 34.0M |
| 2021-11-09 | 2.98 | $3.20 | 29.4M |
| 2021-11-08 | 2.94 | $3.15 | 26.8M |
| 2021-11-05 | 2.91 | $3.22 | 28.3M |
| 2021-11-04 | 2.87 | $3.14 | 28.5M |
| 2021-11-03 | 2.84 | $3.14 | 35.4M |
| 2021-11-02 | 2.80 | $3.00 | 18.7M |
| 2021-11-01 | 2.78 | $3.05 | 21.6M |
| 2021-10-29 | 2.75 | $2.96 | 41.9M |
| 2021-10-28 | 2.73 | $2.94 | 52.3M |
| 2021-10-27 | 2.71 | $2.68 | 29.7M |
| 2021-10-26 | 2.71 | $2.70 | 24.7M |
| 2021-10-25 | 2.72 | $2.72 | 25.5M |
| 2021-10-22 | 2.72 | $2.62 | 46.3M |
| 2021-10-21 | 2.73 | $2.63 | 23.6M |
| 2021-10-20 | 2.74 | $2.73 | 20.7M |
| 2021-10-19 | 2.75 | $2.67 | 21.3M |
| 2021-10-18 | 2.76 | $2.79 | 15.8M |
| 2021-10-15 | 2.76 | $2.79 | 17.8M |
| 2021-10-14 | 2.76 | $2.77 | 12.8M |
| 2021-10-13 | 2.77 | $2.76 | 23.2M |
| 2021-10-12 | 2.77 | $2.70 | 12.4M |
| 2021-10-11 | 2.79 | $2.70 | 10.6M |
| 2021-10-08 | 2.80 | $2.74 | 18.5M |
| 2021-10-07 | 2.82 | $2.68 | 14.9M |
| 2021-10-06 | 2.84 | $2.71 | 19.0M |
| 2021-10-05 | 2.86 | $2.73 | 20.9M |
| 2021-10-04 | 2.88 | $2.74 | 19.5M |
| 2021-10-01 | 2.90 | $2.78 | 35.6M |
| 2021-09-30 | 2.92 | $2.76 | 53.0M |
| 2021-09-29 | 2.94 | $2.80 | 24.1M |
| 2021-09-28 | 2.96 | $2.79 | 26.0M |
| 2021-09-27 | 2.99 | $2.88 | 35.6M |
| 2021-09-24 | 3.01 | $2.92 | 20.6M |
| 2021-09-23 | 3.02 | $2.95 | 41.9M |
| 2021-09-22 | 3.04 | $2.92 | 17.7M |
| 2021-09-21 | 3.06 | $2.92 | 21.4M |
| 2021-09-20 | 3.08 | $2.90 | 32.5M |
| 2021-09-17 | 3.10 | $2.96 | 41.1M |
| 2021-09-16 | 3.12 | $3.03 | 28.5M |
| 2021-09-15 | 3.13 | $3.03 | 20.7M |
| 2021-09-14 | 3.14 | $3.08 | 22.0M |
| 2021-09-13 | 3.15 | $3.07 | 26.2M |
| 2021-09-10 | 3.16 | $3.01 | 29.2M |
| 2021-09-09 | 3.17 | $3.05 | 48.0M |
| 2021-09-08 | 3.19 | $3.04 | 37.3M |
| 2021-09-07 | 3.20 | $3.20 | 28.7M |
| 2021-09-03 | 3.20 | $3.14 | 27.2M |
| 2021-09-02 | 3.20 | $3.15 | 27.6M |
| 2021-09-01 | 3.20 | $3.28 | 25.7M |
| 2021-08-31 | 3.19 | $3.26 | 18.4M |
| 2021-08-30 | 3.19 | $3.27 | 13.6M |
| 2021-08-27 | 3.18 | $3.23 | 28.8M |
| 2021-08-26 | 3.17 | $3.21 | 22.7M |
| 2021-08-25 | 3.17 | $3.32 | 16.3M |
| 2021-08-24 | 3.15 | $3.27 | 18.4M |
| 2021-08-23 | 3.14 | $3.18 | 15.1M |
| 2021-08-20 | 3.14 | $3.19 | 32.2M |
| 2021-08-19 | 3.14 | $3.11 | 45.0M |
| 2021-08-18 | 3.15 | $3.02 | 25.6M |
| 2021-08-17 | 3.17 | $3.06 | 20.7M |
| 2021-08-16 | 3.18 | $3.06 | 18.2M |
| 2021-08-13 | 3.20 | $3.12 | 14.5M |
| 2021-08-12 | 3.21 | $3.12 | 14.1M |
| 2021-08-11 | 3.22 | $3.15 | 13.2M |
| 2021-08-10 | 3.23 | $3.20 | 27.0M |
| 2021-08-09 | 3.23 | $3.21 | 36.4M |
| 2021-08-06 | 3.24 | $3.22 | 19.4M |
| 2021-08-05 | 3.25 | $3.17 | 24.3M |
| 2021-08-04 | 3.26 | $3.16 | 20.6M |
| 2021-08-03 | 3.27 | $3.25 | 28.3M |
| 2021-08-02 | 3.28 | $3.23 | 21.1M |
| 2021-07-30 | 3.28 | $3.17 | 22.5M |
| 2021-07-29 | 3.30 | $3.33 | 36.9M |
| 2021-07-28 | 3.30 | $3.32 | 33.1M |
| 2021-07-27 | 3.30 | $3.24 | 11.3M |
| 2021-07-26 | 3.31 | $3.25 | 20.0M |
| 2021-07-23 | 3.32 | $3.19 | 14.1M |
| 2021-07-22 | 3.34 | $3.21 | 12.8M |
| 2021-07-21 | 3.36 | $3.26 | 25.5M |
| 2021-07-20 | 3.38 | $3.20 | 27.4M |
| 2021-07-19 | 3.40 | $3.21 | 35.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.05
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
2.65
Maximum
3.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.05 | $3.03 | 10.5M |
| 2026-07-16 | 3.05 | $3.05 | 16.7M |
| 2026-07-15 | 3.06 | $3.03 | 30.2M |
| 2026-07-14 | 3.07 | $3.09 | 18.1M |
| 2026-07-13 | 3.07 | $3.06 | 21.2M |
| 2026-07-10 | 3.07 | $3.07 | 28.5M |
| 2026-07-09 | 3.08 | $3.04 | 28.8M |
| 2026-07-08 | 3.09 | $3.02 | 19.5M |
| 2026-07-07 | 3.11 | $3.00 | 20.9M |
| 2026-07-06 | 3.13 | $3.07 | 34.4M |
| 2026-07-02 | 3.15 | $3.10 | 18.8M |
| 2026-07-01 | 3.16 | $3.11 | 19.6M |
| 2026-06-30 | 3.17 | $3.14 | 20.8M |
| 2026-06-29 | 3.18 | $3.18 | 27.9M |
| 2026-06-26 | 3.17 | $3.23 | 16.9M |
| 2026-06-25 | 3.16 | $3.14 | 22.0M |
| 2026-06-24 | 3.17 | $3.13 | 26.6M |
| 2026-06-23 | 3.17 | $3.16 | 37.9M |
| 2026-06-22 | 3.18 | $3.14 | 22.7M |
| 2026-06-18 | 3.18 | $3.12 | 30.5M |
| 2026-06-17 | 3.20 | $3.14 | 36.8M |
| 2026-06-16 | 3.20 | $3.20 | 28.8M |
| 2026-06-15 | 3.20 | $3.25 | 24.4M |
| 2026-06-12 | 3.19 | $3.25 | 20.4M |
| 2026-06-11 | 3.18 | $3.22 | 31.9M |
| 2026-06-10 | 3.16 | $3.11 | 30.4M |
| 2026-06-09 | 3.18 | $3.12 | 26.7M |
| 2026-06-08 | 3.19 | $3.07 | 21.6M |
| 2026-06-05 | 3.21 | $3.12 | 22.0M |
| 2026-06-04 | 3.22 | $3.11 | 16.8M |
| 2026-06-03 | 3.24 | $3.14 | 29.5M |
| 2026-06-02 | 3.26 | $3.25 | 24.8M |
| 2026-06-01 | 3.25 | $3.24 | 31.9M |
| 2026-05-29 | 3.25 | $3.21 | 35.0M |
| 2026-05-28 | 3.25 | $3.20 | 35.5M |
| 2026-05-27 | 3.25 | $3.27 | 36.1M |
| 2026-05-26 | 3.24 | $3.27 | 26.9M |
| 2026-05-22 | 3.22 | $3.20 | 26.1M |
| 2026-05-21 | 3.22 | $3.27 | 31.0M |
| 2026-05-20 | 3.20 | $3.23 | 32.4M |
| 2026-05-19 | 3.19 | $3.15 | 34.3M |
| 2026-05-18 | 3.19 | $3.14 | 31.2M |
| 2026-05-15 | 3.19 | $3.07 | 28.5M |
| 2026-05-14 | 3.21 | $3.15 | 21.2M |
| 2026-05-13 | 3.21 | $3.15 | 27.5M |
| 2026-05-12 | 3.21 | $3.26 | 19.0M |
| 2026-05-11 | 3.19 | $3.28 | 25.8M |
| 2026-05-08 | 3.16 | $3.29 | 73.5M |
| 2026-05-07 | 3.13 | $3.28 | 38.9M |
| 2026-05-06 | 3.09 | $3.43 | 33.4M |
| 2026-05-05 | 3.01 | $3.37 | 52.9M |
| 2026-05-04 | 2.94 | $2.90 | 24.7M |
| 2026-05-01 | 2.95 | $2.90 | 12.5M |
| 2026-04-30 | 2.96 | $2.92 | 24.1M |
| 2026-04-29 | 2.97 | $2.85 | 24.4M |
| 2026-04-28 | 2.99 | $2.91 | 12.1M |
| 2026-04-27 | 3.01 | $2.89 | 14.3M |
| 2026-04-24 | 3.03 | $2.88 | 25.9M |
| 2026-04-23 | 3.06 | $2.94 | 22.9M |
| 2026-04-22 | 3.08 | $3.01 | 28.7M |
| 2026-04-21 | 3.09 | $3.07 | 30.0M |
| 2026-04-20 | 3.09 | $3.07 | 15.5M |
| 2026-04-17 | 3.08 | $3.05 | 33.4M |
| 2026-04-16 | 3.08 | $3.05 | 24.9M |
| 2026-04-15 | 3.08 | $3.13 | 15.4M |
| 2026-04-14 | 3.07 | $3.14 | 23.4M |
| 2026-04-13 | 3.05 | $3.16 | 23.4M |
| 2026-04-10 | 3.01 | $3.19 | 31.5M |
| 2026-04-09 | 2.97 | $3.15 | 36.5M |
| 2026-04-08 | 2.93 | $3.08 | 25.4M |
| 2026-04-07 | 2.90 | $2.97 | 29.9M |
| 2026-04-06 | 2.89 | $2.99 | 20.5M |
| 2026-04-02 | 2.87 | $2.93 | 43.0M |
| 2026-04-01 | 2.85 | $2.97 | 27.7M |
| 2026-03-31 | 2.83 | $2.92 | 38.2M |
| 2026-03-30 | 2.82 | $2.82 | 20.5M |
| 2026-03-27 | 2.82 | $2.81 | 24.9M |
| 2026-03-26 | 2.83 | $2.82 | 20.7M |
| 2026-03-25 | 2.84 | $2.85 | 23.5M |
| 2026-03-24 | 2.84 | $2.78 | 25.9M |
| 2026-03-23 | 2.86 | $2.80 | 36.8M |
| 2026-03-20 | 2.88 | $2.71 | 27.6M |
| 2026-03-19 | 2.92 | $2.80 | 24.6M |
| 2026-03-18 | 2.95 | $2.83 | 29.7M |
| 2026-03-17 | 2.97 | $2.90 | 14.9M |
| 2026-03-16 | 2.99 | $2.90 | 23.0M |
| 2026-03-13 | 3.00 | $2.86 | 30.6M |
| 2026-03-12 | 3.03 | $2.87 | 33.8M |
| 2026-03-11 | 3.06 | $2.99 | 19.4M |
| 2026-03-10 | 3.07 | $3.02 | 20.9M |
| 2026-03-09 | 3.08 | $3.00 | 20.4M |
| 2026-03-06 | 3.09 | $2.92 | 20.2M |
| 2026-03-05 | 3.11 | $2.92 | 20.9M |
| 2026-03-04 | 3.14 | $2.98 | 17.2M |
| 2026-03-03 | 3.16 | $2.94 | 26.6M |
| 2026-03-02 | 3.20 | $3.08 | 15.3M |
| 2026-02-27 | 3.21 | $3.16 | 18.2M |
| 2026-02-26 | 3.20 | $3.19 | 16.9M |
| 2026-02-25 | 3.18 | $3.20 | 20.4M |
| 2026-02-24 | 3.16 | $3.23 | 22.8M |
| 2026-02-23 | 3.13 | $3.13 | 19.6M |
| 2026-02-20 | 3.11 | $3.07 | 18.6M |
| 2026-02-19 | 3.10 | $3.08 | 21.1M |
| 2026-02-18 | 3.09 | $3.05 | 24.9M |
| 2026-02-17 | 3.08 | $3.08 | 16.1M |
| 2026-02-13 | 3.06 | $3.11 | 20.8M |
| 2026-02-12 | 3.03 | $3.20 | 36.5M |
| 2026-02-11 | 2.97 | $3.05 | 23.2M |
| 2026-02-10 | 2.94 | $3.00 | 22.4M |
| 2026-02-09 | 2.91 | $2.94 | 19.3M |
| 2026-02-06 | 2.90 | $2.94 | 28.4M |
| 2026-02-05 | 2.87 | $2.91 | 52.7M |
| 2026-02-04 | 2.85 | $2.90 | 34.4M |
| 2026-02-03 | 2.83 | $2.90 | 27.7M |
| 2026-02-02 | 2.80 | $2.83 | 18.6M |
| 2026-01-30 | 2.78 | $2.78 | 29.5M |
| 2026-01-29 | 2.77 | $2.80 | 36.2M |
| 2026-01-28 | 2.75 | $2.83 | 31.3M |
| 2026-01-27 | 2.72 | $2.83 | 22.0M |
| 2026-01-26 | 2.69 | $2.80 | 26.5M |
| 2026-01-23 | 2.66 | $2.78 | 25.9M |
| 2026-01-22 | 2.62 | $2.74 | 26.0M |
| 2026-01-21 | 2.59 | $2.65 | 31.1M |
| 2026-01-20 | 2.58 | $2.60 | 30.7M |
| 2026-01-16 | 2.57 | $2.59 | 15.3M |
| 2026-01-15 | 2.56 | $2.60 | 14.8M |
| 2026-01-14 | 2.54 | $2.61 | 18.4M |
| 2026-01-13 | 2.53 | $2.57 | 16.0M |
| 2026-01-12 | 2.51 | $2.57 | 14.8M |
| 2026-01-09 | 2.50 | $2.56 | 18.2M |
| 2026-01-08 | 2.49 | $2.50 | 24.3M |
| 2026-01-07 | 2.48 | $2.51 | 23.7M |
| 2026-01-06 | 2.47 | $2.51 | 31.3M |
| 2026-01-05 | 2.47 | $2.51 | 33.7M |
| 2026-01-02 | 2.46 | $2.47 | 24.2M |
| 2025-12-31 | 2.46 | $2.47 | 18.1M |
| 2025-12-30 | 2.45 | $2.49 | 26.0M |
| 2025-12-29 | 2.45 | $2.42 | 21.7M |
| 2025-12-26 | 2.45 | $2.43 | 31.3M |
| 2025-12-24 | 2.46 | $2.37 | 11.5M |
| 2025-12-23 | 2.48 | $2.37 | 48.4M |
| 2025-12-22 | 2.50 | $2.30 | 40.5M |
| 2025-12-19 | 2.54 | $2.49 | 29.9M |
| 2025-12-18 | 2.55 | $2.48 | 43.1M |
| 2025-12-17 | 2.56 | $2.52 | 22.6M |
| 2025-12-16 | 2.56 | $2.55 | 55.5M |
| 2025-12-15 | 2.56 | $2.59 | 20.8M |
| 2025-12-12 | 2.54 | $2.55 | 26.1M |
| 2025-12-11 | 2.54 | $2.50 | 26.2M |
| 2025-12-10 | 2.54 | $2.45 | 51.8M |
| 2025-12-09 | 2.55 | $2.47 | 36.3M |
| 2025-12-08 | 2.56 | $2.47 | 36.1M |
| 2025-12-05 | 2.57 | $2.46 | 58.6M |
| 2025-12-04 | 2.59 | $2.58 | 18.8M |
| 2025-12-03 | 2.58 | $2.62 | 19.3M |
| 2025-12-02 | 2.57 | $2.58 | 38.6M |
| 2025-12-01 | 2.55 | $2.57 | 18.8M |
| 2025-11-28 | 2.54 | $2.54 | 11.1M |
| 2025-11-26 | 2.53 | $2.51 | 28.5M |
| 2025-11-25 | 2.53 | $2.51 | 15.6M |
| 2025-11-24 | 2.52 | $2.52 | 38.7M |
| 2025-11-21 | 2.51 | $2.48 | 38.5M |
| 2025-11-20 | 2.51 | $2.43 | 45.1M |
| 2025-11-19 | 2.52 | $2.47 | 90.2M |
| 2025-11-18 | 2.52 | $2.53 | 42.1M |
| 2025-11-17 | 2.50 | $2.54 | 25.5M |
| 2025-11-14 | 2.48 | $2.55 | 27.3M |
| 2025-11-13 | 2.46 | $2.52 | 25.9M |
| 2025-11-12 | 2.43 | $2.53 | 27.1M |
| 2025-11-11 | 2.41 | $2.53 | 21.4M |
| 2025-11-10 | 2.37 | $2.44 | 22.3M |
| 2025-11-07 | 2.35 | $2.43 | 38.8M |
| 2025-11-06 | 2.33 | $2.40 | 28.7M |
| 2025-11-05 | 2.31 | $2.42 | 26.4M |
| 2025-11-04 | 2.28 | $2.39 | 25.4M |
| 2025-11-03 | 2.25 | $2.35 | 30.2M |
| 2025-10-31 | 2.23 | $2.31 | 38.0M |
| 2025-10-30 | 2.21 | $2.30 | 129.9M |
| 2025-10-29 | 2.20 | $2.18 | 78.4M |
| 2025-10-28 | 2.20 | $2.21 | 36.1M |
| 2025-10-27 | 2.20 | $2.22 | 87.8M |
| 2025-10-24 | 2.20 | $2.19 | 67.4M |
| 2025-10-23 | 2.20 | $2.21 | 61.3M |
| 2025-10-22 | 2.20 | $2.20 | 51.9M |
| 2025-10-21 | 2.20 | $2.22 | 55.6M |
| 2025-10-20 | 2.20 | $2.27 | 28.9M |
| 2025-10-17 | 2.18 | $2.25 | 38.7M |
| 2025-10-16 | 2.17 | $2.23 | 26.5M |
| 2025-10-15 | 2.16 | $2.17 | 30.1M |
| 2025-10-14 | 2.16 | $2.16 | 30.1M |
| 2025-10-13 | 2.17 | $2.14 | 28.8M |
| 2025-10-10 | 2.18 | $2.11 | 59.9M |
| 2025-10-09 | 2.19 | $2.15 | 59.7M |
| 2025-10-08 | 2.21 | $2.17 | 42.6M |
| 2025-10-07 | 2.22 | $2.16 | 39.7M |
| 2025-10-06 | 2.23 | $2.18 | 32.5M |
| 2025-10-03 | 2.24 | $2.17 | 28.2M |
| 2025-10-02 | 2.26 | $2.19 | 57.6M |
| 2025-10-01 | 2.28 | $2.21 | 49.8M |
| 2025-09-30 | 2.29 | $2.23 | 49.3M |
| 2025-09-29 | 2.30 | $2.29 | 43.6M |
| 2025-09-26 | 2.30 | $2.30 | 26.9M |
| 2025-09-25 | 2.30 | $2.30 | 47.4M |
| 2025-09-24 | 2.30 | $2.29 | 35.2M |
| 2025-09-23 | 2.30 | $2.32 | 57.5M |
| 2025-09-22 | 2.29 | $2.27 | 27.3M |
| 2025-09-19 | 2.29 | $2.30 | 50.3M |
| 2025-09-18 | 2.29 | $2.30 | 44.8M |
| 2025-09-17 | 2.28 | $2.36 | 41.2M |
| 2025-09-16 | 2.27 | $2.36 | 42.3M |
| 2025-09-15 | 2.24 | $2.33 | 40.7M |
| 2025-09-12 | 2.23 | $2.30 | 38.5M |
| 2025-09-11 | 2.21 | $2.29 | 36.9M |
| 2025-09-10 | 2.20 | $2.26 | 41.1M |
| 2025-09-09 | 2.19 | $2.22 | 66.0M |
| 2025-09-08 | 2.18 | $2.20 | 71.3M |
| 2025-09-05 | 2.18 | $2.23 | 37.9M |
| 2025-09-04 | 2.18 | $2.19 | 28.3M |
| 2025-09-03 | 2.18 | $2.15 | 60.3M |
| 2025-09-02 | 2.19 | $2.19 | 30.6M |
| 2025-08-29 | 2.19 | $2.24 | 26.8M |
| 2025-08-28 | 2.18 | $2.23 | 30.7M |
| 2025-08-27 | 2.18 | $2.21 | 34.0M |
| 2025-08-26 | 2.18 | $2.20 | 30.2M |
| 2025-08-25 | 2.18 | $2.20 | 14.7M |
| 2025-08-22 | 2.18 | $2.23 | 16.2M |
| 2025-08-21 | 2.18 | $2.19 | 14.0M |
| 2025-08-20 | 2.18 | $2.19 | 16.4M |
| 2025-08-19 | 2.19 | $2.17 | 29.2M |
| 2025-08-18 | 2.20 | $2.19 | 13.2M |
| 2025-08-15 | 2.20 | $2.19 | 14.5M |
| 2025-08-14 | 2.21 | $2.18 | 15.3M |
| 2025-08-13 | 2.23 | $2.21 | 22.2M |
| 2025-08-12 | 2.23 | $2.24 | 33.8M |
| 2025-08-11 | 2.24 | $2.24 | 25.0M |
| 2025-08-08 | 2.25 | $2.26 | 14.6M |
| 2025-08-07 | 2.25 | $2.28 | 24.9M |
| 2025-08-06 | 2.25 | $2.26 | 37.8M |
| 2025-08-05 | 2.25 | $2.21 | 30.9M |
| 2025-08-04 | 2.27 | $2.21 | 16.0M |
| 2025-08-01 | 2.29 | $2.18 | 39.8M |
| 2025-07-31 | 2.31 | $2.18 | 70.7M |
| 2025-07-30 | 2.35 | $2.30 | 42.7M |
| 2025-07-29 | 2.36 | $2.34 | 19.4M |
| 2025-07-28 | 2.37 | $2.30 | 28.6M |
| 2025-07-25 | 2.38 | $2.39 | 15.9M |
| 2025-07-24 | 2.38 | $2.42 | 11.1M |
| 2025-07-23 | 2.37 | $2.43 | 18.1M |
| 2025-07-22 | 2.37 | $2.38 | 23.3M |
| 2025-07-21 | 2.36 | $2.37 | 31.8M |
| 2025-07-18 | 2.37 | $2.35 | 27.0M |
| 2025-07-17 | 2.37 | $2.38 | 22.3M |
| 2025-07-16 | 2.37 | $2.42 | 62.1M |
| 2025-07-15 | 2.37 | $2.35 | 41.8M |
| 2025-07-14 | 2.37 | $2.34 | 48.9M |
| 2025-07-11 | 2.38 | $2.35 | 26.8M |
| 2025-07-10 | 2.39 | $2.34 | 20.1M |
| 2025-07-09 | 2.41 | $2.40 | 51.2M |
| 2025-07-08 | 2.41 | $2.41 | 32.7M |
| 2025-07-07 | 2.41 | $2.39 | 27.4M |
| 2025-07-03 | 2.42 | $2.47 | 8.3M |
| 2025-07-02 | 2.41 | $2.49 | 36.0M |
| 2025-07-01 | 2.39 | $2.42 | 26.8M |
| 2025-06-30 | 2.39 | $2.41 | 48.2M |
| 2025-06-27 | 2.39 | $2.36 | 38.6M |
| 2025-06-26 | 2.39 | $2.37 | 31.1M |
| 2025-06-25 | 2.40 | $2.32 | 63.1M |
| 2025-06-24 | 2.42 | $2.40 | 50.6M |
| 2025-06-23 | 2.43 | $2.42 | 28.1M |
| 2025-06-20 | 2.43 | $2.39 | 23.4M |
| 2025-06-18 | 2.45 | $2.41 | 32.4M |
| 2025-06-17 | 2.45 | $2.40 | 40.2M |
| 2025-06-16 | 2.47 | $2.43 | 46.2M |
| 2025-06-13 | 2.47 | $2.44 | 49.3M |
| 2025-06-12 | 2.48 | $2.45 | 27.5M |
| 2025-06-11 | 2.49 | $2.48 | 38.9M |
| 2025-06-10 | 2.49 | $2.45 | 40.9M |
| 2025-06-09 | 2.49 | $2.48 | 25.8M |
| 2025-06-06 | 2.50 | $2.49 | 30.2M |
| 2025-06-05 | 2.50 | $2.46 | 26.1M |
| 2025-06-04 | 2.50 | $2.47 | 21.5M |
| 2025-06-03 | 2.51 | $2.48 | 20.5M |
| 2025-06-02 | 2.51 | $2.44 | 16.3M |
| 2025-05-30 | 2.52 | $2.44 | 23.1M |
| 2025-05-29 | 2.54 | $2.49 | 23.2M |
| 2025-05-28 | 2.54 | $2.48 | 16.5M |
| 2025-05-27 | 2.55 | $2.51 | 30.9M |
| 2025-05-23 | 2.55 | $2.52 | 22.7M |
| 2025-05-22 | 2.55 | $2.51 | 21.1M |
| 2025-05-21 | 2.56 | $2.51 | 23.1M |
| 2025-05-20 | 2.56 | $2.52 | 18.5M |
| 2025-05-19 | 2.56 | $2.55 | 16.9M |
| 2025-05-16 | 2.56 | $2.55 | 18.8M |
| 2025-05-15 | 2.55 | $2.54 | 22.4M |
| 2025-05-14 | 2.54 | $2.53 | 15.1M |
| 2025-05-13 | 2.54 | $2.52 | 31.3M |
| 2025-05-12 | 2.53 | $2.50 | 15.8M |
| 2025-05-09 | 2.53 | $2.53 | 19.6M |
| 2025-05-08 | 2.52 | $2.53 | 38.0M |
| 2025-05-07 | 2.51 | $2.50 | 32.7M |
| 2025-05-06 | 2.51 | $2.49 | 19.6M |
| 2025-05-05 | 2.50 | $2.46 | 28.0M |
| 2025-05-02 | 2.50 | $2.49 | 32.6M |
| 2025-05-01 | 2.50 | $2.49 | 21.6M |
| 2025-04-30 | 2.49 | $2.53 | 70.8M |
| 2025-04-29 | 2.47 | $2.54 | 46.6M |
| 2025-04-28 | 2.45 | $2.49 | 31.6M |
| 2025-04-25 | 2.43 | $2.47 | 50.3M |
| 2025-04-24 | 2.41 | $2.46 | 48.0M |
| 2025-04-23 | 2.39 | $2.45 | 61.5M |
| 2025-04-22 | 2.37 | $2.43 | 52.1M |
| 2025-04-21 | 2.35 | $2.40 | 34.1M |
| 2025-04-17 | 2.34 | $2.40 | 72.2M |
| 2025-04-16 | 2.32 | $2.33 | 71.3M |
| 2025-04-15 | 2.31 | $2.28 | 13.8M |
| 2025-04-14 | 2.32 | $2.29 | 21.6M |
| 2025-04-11 | 2.32 | $2.25 | 23.9M |
| 2025-04-10 | 2.33 | $2.26 | 29.2M |
| 2025-04-09 | 2.34 | $2.30 | 31.8M |
| 2025-04-08 | 2.34 | $2.15 | 39.2M |
| 2025-04-07 | 2.37 | $2.22 | 42.9M |
| 2025-04-04 | 2.39 | $2.31 | 48.5M |
| 2025-04-03 | 2.40 | $2.42 | 48.2M |
| 2025-04-02 | 2.38 | $2.36 | 16.0M |
| 2025-04-01 | 2.37 | $2.34 | 22.0M |
| 2025-03-31 | 2.37 | $2.33 | 23.4M |
| 2025-03-28 | 2.36 | $2.28 | 43.3M |
| 2025-03-27 | 2.37 | $2.31 | 13.0M |
| 2025-03-26 | 2.36 | $2.31 | 19.8M |
| 2025-03-25 | 2.36 | $2.33 | 18.7M |
| 2025-03-24 | 2.35 | $2.30 | 41.8M |
| 2025-03-21 | 2.35 | $2.36 | 13.9M |
| 2025-03-20 | 2.33 | $2.35 | 15.3M |
| 2025-03-19 | 2.31 | $2.37 | 38.0M |
| 2025-03-18 | 2.29 | $2.35 | 34.3M |
| 2025-03-17 | 2.26 | $2.34 | 54.4M |
| 2025-03-14 | 2.23 | $2.30 | 52.5M |
| 2025-03-13 | 2.20 | $2.24 | 34.8M |
| 2025-03-12 | 2.18 | $2.20 | 27.6M |
| 2025-03-11 | 2.17 | $2.19 | 23.3M |
| 2025-03-10 | 2.15 | $2.23 | 24.2M |
| 2025-03-07 | 2.12 | $2.23 | 21.8M |
| 2025-03-06 | 2.09 | $2.21 | 16.0M |
| 2025-03-05 | 2.05 | $2.19 | 42.5M |
| 2025-03-04 | 2.01 | $2.09 | 15.9M |
| 2025-03-03 | 1.99 | $2.08 | 13.1M |
| 2025-02-28 | 1.97 | $2.07 | 37.3M |
| 2025-02-27 | 1.94 | $2.11 | 40.3M |
| 2025-02-26 | 1.90 | $1.99 | 26.7M |
| 2025-02-25 | 1.88 | $1.89 | 21.3M |
| 2025-02-24 | 1.88 | $1.90 | 21.0M |
| 2025-02-21 | 1.87 | $1.92 | 17.8M |
| 2025-02-20 | 1.86 | $1.91 | 10.2M |
| 2025-02-19 | 1.85 | $1.89 | 12.9M |
| 2025-02-18 | 1.85 | $1.91 | 12.3M |
| 2025-02-14 | 1.83 | $1.90 | 39.0M |
| 2025-02-13 | 1.82 | $1.87 | 11.3M |
| 2025-02-12 | 1.82 | $1.84 | 17.5M |
| 2025-02-11 | 1.81 | $1.85 | 22.5M |
| 2025-02-10 | 1.81 | $1.86 | 29.6M |
| 2025-02-07 | 1.80 | $1.84 | 47.9M |
| 2025-02-06 | 1.80 | $1.84 | 38.3M |
| 2025-02-05 | 1.80 | $1.83 | 38.5M |
| 2025-02-04 | 1.80 | $1.84 | 30.4M |
| 2025-02-03 | 1.79 | $1.84 | 35.1M |
| 2025-01-31 | 1.79 | $1.85 | 15.4M |
| 2025-01-30 | 1.78 | $1.86 | 32.3M |
| 2025-01-29 | 1.77 | $1.82 | 47.6M |
| 2025-01-28 | 1.77 | $1.85 | 73.8M |
| 2025-01-27 | 1.76 | $1.83 | 135.0M |
| 2025-01-24 | 1.76 | $1.79 | 68.9M |
| 2025-01-23 | 1.76 | $1.82 | 52.1M |
| 2025-01-22 | 1.76 | $1.80 | 24.8M |
| 2025-01-21 | 1.76 | $1.82 | 23.0M |
| 2025-01-17 | 1.76 | $1.78 | 37.3M |
| 2025-01-16 | 1.77 | $1.81 | 42.4M |
| 2025-01-15 | 1.78 | $1.85 | 51.5M |
| 2025-01-14 | 1.77 | $1.80 | 39.2M |
| 2025-01-13 | 1.78 | $1.79 | 48.8M |
| 2025-01-10 | 1.80 | $1.78 | 44.2M |
| 2025-01-08 | 1.81 | $1.84 | 34.7M |
| 2025-01-07 | 1.82 | $1.85 | 56.4M |
| 2025-01-06 | 1.83 | $1.79 | 79.5M |
| 2025-01-03 | 1.85 | $1.77 | 52.3M |
| 2025-01-02 | 1.89 | $1.83 | 60.8M |
| 2024-12-31 | 1.91 | $1.85 | 31.1M |
| 2024-12-30 | 1.94 | $1.85 | 59.6M |
| 2024-12-27 | 1.97 | $1.87 | 61.3M |
| 2024-12-26 | 2.00 | $1.89 | 37.2M |
| 2024-12-24 | 2.03 | $1.90 | 10.2M |
| 2024-12-23 | 2.07 | $1.90 | 69.6M |
| 2024-12-20 | 2.11 | $2.06 | 27.8M |
| 2024-12-19 | 2.13 | $2.03 | 31.8M |
| 2024-12-18 | 2.15 | $2.02 | 30.7M |
| 2024-12-17 | 2.19 | $2.12 | 35.9M |
| 2024-12-16 | 2.20 | $2.08 | 23.9M |
| 2024-12-13 | 2.23 | $2.14 | 23.4M |
| 2024-12-12 | 2.25 | $2.18 | 42.3M |
| 2024-12-11 | 2.26 | $2.27 | 39.6M |
| 2024-12-10 | 2.26 | $2.32 | 14.9M |
| 2024-12-09 | 2.24 | $2.30 | 22.5M |
| 2024-12-06 | 2.23 | $2.29 | 39.9M |
| 2024-12-05 | 2.22 | $2.34 | 30.4M |
| 2024-12-04 | 2.19 | $2.26 | 47.8M |
| 2024-12-03 | 2.18 | $2.31 | 34.9M |
| 2024-12-02 | 2.15 | $2.19 | 56.4M |
| 2024-11-29 | 2.15 | $2.12 | 29.1M |
| 2024-11-27 | 2.16 | $2.15 | 36.1M |
| 2024-11-26 | 2.17 | $2.19 | 13.6M |
| 2024-11-25 | 2.16 | $2.17 | 14.8M |
| 2024-11-22 | 2.17 | $2.19 | 12.4M |
| 2024-11-21 | 2.17 | $2.15 | 22.5M |
| 2024-11-20 | 2.18 | $2.17 | 3.2M |
| 2024-11-19 | 2.18 | $2.18 | 20.3M |
| 2024-11-18 | 2.19 | $2.18 | 24.3M |
| 2024-11-15 | 2.19 | $2.21 | 6.4M |
| 2024-11-14 | 2.19 | $2.21 | 25.3M |
| 2024-11-13 | 2.20 | $2.22 | 25.1M |
| 2024-11-12 | 2.20 | $2.22 | 30.1M |
| 2024-11-11 | 2.20 | $2.20 | 23.9M |
| 2024-11-08 | 2.20 | $2.17 | 31.4M |
| 2024-11-07 | 2.21 | $2.23 | 26.3M |
| 2024-11-06 | 2.21 | $2.21 | 26.8M |
| 2024-11-05 | 2.22 | $2.22 | 14.7M |
| 2024-11-04 | 2.22 | $2.21 | 20.2M |
| 2024-11-01 | 2.23 | $2.15 | 19.1M |
| 2024-10-31 | 2.25 | $2.18 | 18.9M |
| 2024-10-30 | 2.27 | $2.27 | 16.6M |
| 2024-10-29 | 2.28 | $2.28 | 20.2M |
| 2024-10-28 | 2.28 | $2.28 | 17.4M |
| 2024-10-25 | 2.28 | $2.25 | 14.5M |
| 2024-10-24 | 2.29 | $2.27 | 20.2M |
| 2024-10-23 | 2.30 | $2.25 | 13.2M |
| 2024-10-22 | 2.32 | $2.27 | 28.9M |
| 2024-10-21 | 2.33 | $2.29 | 22.8M |
| 2024-10-18 | 2.34 | $2.28 | 12.5M |
| 2024-10-17 | 2.35 | $2.30 | 17.2M |
| 2024-10-16 | 2.36 | $2.30 | 18.2M |
| 2024-10-15 | 2.38 | $2.28 | 15.6M |
| 2024-10-14 | 2.40 | $2.34 | 13.7M |
| 2024-10-11 | 2.41 | $2.31 | 16.9M |
| 2024-10-10 | 2.42 | $2.36 | 13.8M |
| 2024-10-09 | 2.43 | $2.36 | 26.8M |
| 2024-10-08 | 2.44 | $2.37 | 25.5M |
| 2024-10-07 | 2.46 | $2.41 | 21.8M |
| 2024-10-04 | 2.46 | $2.47 | 43.1M |
| 2024-10-03 | 2.45 | $2.48 | 49.3M |
| 2024-10-02 | 2.44 | $2.56 | 84.4M |
| 2024-10-01 | 2.41 | $2.50 | 51.0M |
| 2024-09-30 | 2.38 | $2.44 | 37.3M |
| 2024-09-27 | 2.37 | $2.40 | 58.6M |
| 2024-09-26 | 2.36 | $2.36 | 10.6M |
| 2024-09-25 | 2.35 | $2.33 | 28.7M |
| 2024-09-24 | 2.35 | $2.33 | 28.1M |
| 2024-09-23 | 2.36 | $2.31 | 14.6M |
| 2024-09-20 | 2.36 | $2.30 | 14.3M |
| 2024-09-19 | 2.37 | $2.39 | 28.6M |
| 2024-09-18 | 2.37 | $2.39 | 19.6M |
| 2024-09-17 | 2.36 | $2.37 | 22.6M |
| 2024-09-16 | 2.35 | $2.33 | 20.2M |
| 2024-09-13 | 2.35 | $2.31 | 16.2M |
| 2024-09-12 | 2.35 | $2.30 | 45.3M |
| 2024-09-11 | 2.36 | $2.33 | 31.8M |
| 2024-09-10 | 2.36 | $2.37 | 49.1M |
| 2024-09-09 | 2.36 | $2.37 | 64.3M |
| 2024-09-06 | 2.35 | $2.33 | 31.6M |
| 2024-09-05 | 2.35 | $2.32 | 12.4M |
| 2024-09-04 | 2.35 | $2.32 | 19.0M |
| 2024-09-03 | 2.35 | $2.27 | 21.5M |
| 2024-08-30 | 2.36 | $2.27 | 23.9M |
| 2024-08-29 | 2.37 | $2.28 | 13.2M |
| 2024-08-28 | 2.39 | $2.34 | 24.9M |
| 2024-08-27 | 2.39 | $2.37 | 27.7M |
| 2024-08-26 | 2.38 | $2.39 | 27.7M |
| 2024-08-23 | 2.37 | $2.40 | 36.6M |
| 2024-08-22 | 2.36 | $2.33 | 33.9M |
| 2024-08-21 | 2.35 | $2.36 | 32.7M |
| 2024-08-20 | 2.34 | $2.37 | 22.8M |
| 2024-08-19 | 2.33 | $2.42 | 30.8M |
| 2024-08-16 | 2.30 | $2.39 | 27.7M |
| 2024-08-15 | 2.27 | $2.41 | 92.2M |
| 2024-08-14 | 2.23 | $2.32 | 17.4M |
| 2024-08-13 | 2.21 | $2.33 | 18.3M |
| 2024-08-12 | 2.18 | $2.26 | 21.1M |
| 2024-08-09 | 2.16 | $2.27 | 11.3M |
| 2024-08-08 | 2.14 | $2.25 | 27.9M |
| 2024-08-07 | 2.11 | $2.24 | 64.6M |
| 2024-08-06 | 2.09 | $2.13 | 16.3M |
| 2024-08-05 | 2.08 | $2.09 | 25.3M |
| 2024-08-02 | 2.08 | $2.07 | 19.4M |
| 2024-08-01 | 2.08 | $2.05 | 18.6M |
| 2024-07-31 | 2.09 | $2.06 | 61.0M |
| 2024-07-30 | 2.10 | $2.09 | 13.1M |
| 2024-07-29 | 2.10 | $2.11 | 23.7M |
| 2024-07-26 | 2.10 | $2.11 | 11.1M |
| 2024-07-25 | 2.10 | $2.10 | 14.9M |
| 2024-07-24 | 2.11 | $2.10 | 15.5M |
| 2024-07-23 | 2.11 | $2.12 | 8.0M |
| 2024-07-22 | 2.11 | $2.13 | 15.1M |
| 2024-07-19 | 2.11 | $2.11 | 16.1M |
| 2024-07-18 | 2.11 | $2.10 | 24.4M |
| 2024-07-17 | 2.11 | $2.18 | 20.8M |
| 2024-07-16 | 2.10 | $2.18 | 15.8M |
| 2024-07-15 | 2.08 | $2.14 | 13.1M |
| 2024-07-12 | 2.07 | $2.15 | 17.5M |
| 2024-07-11 | 2.06 | $2.14 | 32.9M |
| 2024-07-10 | 2.05 | $2.12 | 18.1M |
| 2024-07-09 | 2.04 | $2.08 | 11.0M |
| 2024-07-08 | 2.04 | $2.06 | 9.8M |
| 2024-07-05 | 2.04 | $2.07 | 28.2M |
| 2024-07-03 | 2.04 | $2.08 | 14.2M |
| 2024-07-02 | 2.04 | $2.06 | 20.1M |
| 2024-07-01 | 2.05 | $2.04 | 17.4M |
| 2024-06-28 | 2.06 | $2.05 | 36.0M |
| 2024-06-27 | 2.07 | $2.09 | 21.5M |
| 2024-06-26 | 2.07 | $2.10 | 24.2M |
| 2024-06-25 | 2.07 | $2.10 | 25.2M |
| 2024-06-24 | 2.07 | $2.10 | 17.1M |
| 2024-06-21 | 2.07 | $2.08 | 21.6M |
| 2024-06-20 | 2.08 | $2.08 | 22.0M |
| 2024-06-18 | 2.09 | $2.08 | 34.2M |
| 2024-06-17 | 2.10 | $2.08 | 18.5M |
| 2024-06-14 | 2.12 | $2.11 | 20.7M |
| 2024-06-13 | 2.13 | $2.07 | 22.2M |
| 2024-06-12 | 2.15 | $2.08 | 35.1M |
| 2024-06-11 | 2.17 | $2.13 | 18.7M |
| 2024-06-10 | 2.19 | $2.15 | 24.2M |
| 2024-06-07 | 2.20 | $2.17 | 21.0M |
| 2024-06-06 | 2.22 | $2.24 | 14.8M |
| 2024-06-05 | 2.22 | $2.20 | 25.9M |
| 2024-06-04 | 2.23 | $2.21 | 13.9M |
| 2024-06-03 | 2.24 | $2.19 | 14.4M |
| 2024-05-31 | 2.25 | $2.22 | 23.2M |
| 2024-05-30 | 2.26 | $2.21 | 10.9M |
| 2024-05-29 | 2.28 | $2.20 | 16.2M |
| 2024-05-28 | 2.30 | $2.23 | 15.6M |
| 2024-05-24 | 2.32 | $2.29 | 7.6M |
| 2024-05-23 | 2.33 | $2.28 | 17.7M |
| 2024-05-22 | 2.34 | $2.30 | 48.1M |
| 2024-05-21 | 2.35 | $2.32 | 30.8M |
| 2024-05-20 | 2.36 | $2.34 | 22.1M |
| 2024-05-17 | 2.37 | $2.42 | 13.0M |
| 2024-05-16 | 2.36 | $2.39 | 10.3M |
| 2024-05-15 | 2.35 | $2.39 | 16.1M |
| 2024-05-14 | 2.35 | $2.36 | 10.2M |
| 2024-05-13 | 2.35 | $2.33 | 14.5M |
| 2024-05-10 | 2.35 | $2.32 | 16.0M |
| 2024-05-09 | 2.36 | $2.34 | 7.5M |
| 2024-05-08 | 2.37 | $2.37 | 14.9M |
| 2024-05-07 | 2.37 | $2.46 | 9.8M |
| 2024-05-06 | 2.35 | $2.44 | 9.7M |
| 2024-05-03 | 2.33 | $2.43 | 5.5M |
| 2024-05-02 | 2.31 | $2.41 | 15.5M |
| 2024-05-01 | 2.30 | $2.34 | 5.7M |
| 2024-04-30 | 2.29 | $2.32 | 11.2M |
| 2024-04-29 | 2.29 | $2.36 | 6.6M |
| 2024-04-26 | 2.28 | $2.33 | 5.9M |
| 2024-04-25 | 2.28 | $2.30 | 10.3M |
| 2024-04-24 | 2.29 | $2.32 | 13.3M |
| 2024-04-23 | 2.29 | $2.30 | 8.8M |
| 2024-04-22 | 2.29 | $2.30 | 12.0M |
| 2024-04-19 | 2.30 | $2.29 | 13.7M |
| 2024-04-18 | 2.31 | $2.28 | 18.9M |
| 2024-04-17 | 2.32 | $2.26 | 15.3M |
| 2024-04-16 | 2.35 | $2.26 | 14.4M |
| 2024-04-15 | 2.37 | $2.32 | 16.0M |
| 2024-04-12 | 2.39 | $2.35 | 9.8M |
| 2024-04-11 | 2.40 | $2.40 | 15.1M |
| 2024-04-10 | 2.41 | $2.38 | 10.7M |
| 2024-04-09 | 2.42 | $2.45 | 7.5M |
| 2024-04-08 | 2.42 | $2.41 | 10.3M |
| 2024-04-05 | 2.43 | $2.41 | 28.6M |
| 2024-04-04 | 2.44 | $2.45 | 22.7M |
| 2024-04-03 | 2.44 | $2.45 | 16.3M |
| 2024-04-02 | 2.44 | $2.41 | 10.1M |
| 2024-04-01 | 2.45 | $2.42 | 14.2M |
| 2024-03-28 | 2.47 | $2.48 | 13.8M |
| 2024-03-27 | 2.47 | $2.48 | 14.2M |
| 2024-03-26 | 2.47 | $2.47 | 8.4M |
| 2024-03-25 | 2.48 | $2.45 | 9.9M |
| 2024-03-22 | 2.49 | $2.47 | 6.5M |
| 2024-03-21 | 2.49 | $2.49 | 17.7M |
| 2024-03-20 | 2.50 | $2.50 | 7.4M |
| 2024-03-19 | 2.50 | $2.47 | 18.6M |
| 2024-03-18 | 2.51 | $2.51 | 12.2M |
| 2024-03-15 | 2.52 | $2.50 | 13.8M |
| 2024-03-14 | 2.53 | $2.52 | 11.0M |
| 2024-03-13 | 2.53 | $2.53 | 14.4M |
| 2024-03-12 | 2.53 | $2.56 | 14.8M |
| 2024-03-11 | 2.53 | $2.55 | 5.9M |
| 2024-03-08 | 2.53 | $2.56 | 52.5M |
| 2024-03-07 | 2.53 | $2.55 | 7.1M |
| 2024-03-06 | 2.53 | $2.54 | 13.5M |
| 2024-03-05 | 2.53 | $2.55 | 15.1M |
| 2024-03-04 | 2.53 | $2.50 | 9.4M |
| 2024-03-01 | 2.55 | $2.48 | 40.2M |
| 2024-02-29 | 2.57 | $2.49 | 26.7M |
| 2024-02-28 | 2.59 | $2.69 | 13.6M |
| 2024-02-27 | 2.57 | $2.66 | 13.8M |
| 2024-02-26 | 2.55 | $2.59 | 6.5M |
| 2024-02-23 | 2.55 | $2.56 | 10.5M |
| 2024-02-22 | 2.55 | $2.59 | 9.5M |
| 2024-02-21 | 2.55 | $2.60 | 12.9M |
| 2024-02-20 | 2.55 | $2.56 | 24.2M |
| 2024-02-16 | 2.55 | $2.55 | 8.5M |
| 2024-02-15 | 2.56 | $2.56 | 8.3M |
| 2024-02-14 | 2.56 | $2.56 | 8.9M |
| 2024-02-13 | 2.57 | $2.54 | 5.8M |
| 2024-02-12 | 2.59 | $2.60 | 6.0M |
| 2024-02-09 | 2.59 | $2.58 | 7.0M |
| 2024-02-08 | 2.60 | $2.56 | 8.7M |
| 2024-02-07 | 2.61 | $2.59 | 27.2M |
| 2024-02-06 | 2.62 | $2.65 | 11.1M |
| 2024-02-05 | 2.62 | $2.60 | 7.6M |
| 2024-02-02 | 2.63 | $2.63 | 7.2M |
| 2024-02-01 | 2.64 | $2.64 | 9.0M |
| 2024-01-31 | 2.65 | $2.62 | 8.4M |
| 2024-01-30 | 2.66 | $2.63 | 6.6M |
| 2024-01-29 | 2.67 | $2.67 | 5.2M |
| 2024-01-26 | 2.68 | $2.68 | 3.7M |
| 2024-01-25 | 2.68 | $2.67 | 6.7M |
| 2024-01-24 | 2.69 | $2.64 | 9.6M |
| 2024-01-23 | 2.70 | $2.67 | 9.5M |
| 2024-01-22 | 2.71 | $2.65 | 9.3M |
| 2024-01-19 | 2.73 | $2.70 | 6.4M |
| 2024-01-18 | 2.74 | $2.70 | 6.8M |
| 2024-01-17 | 2.76 | $2.69 | 7.5M |
| 2024-01-16 | 2.77 | $2.69 | 5.3M |
| 2024-01-12 | 2.79 | $2.77 | 7.8M |
| 2024-01-11 | 2.80 | $2.77 | 5.0M |
| 2024-01-10 | 2.80 | $2.81 | 13.0M |
| 2024-01-09 | 2.80 | $2.74 | 4.7M |
| 2024-01-08 | 2.82 | $2.79 | 6.2M |
| 2024-01-05 | 2.82 | $2.78 | 10.1M |
| 2024-01-04 | 2.83 | $2.76 | 9.2M |
| 2024-01-03 | 2.84 | $2.75 | 9.0M |
| 2024-01-02 | 2.86 | $2.76 | 6.4M |
| 2023-12-29 | 2.88 | $2.80 | 2.0M |
| 2023-12-28 | 2.89 | $2.82 | 6.8M |
| 2023-12-27 | 2.91 | $2.84 | 5.2M |
| 2023-12-26 | 2.91 | $2.83 | 3.4M |
| 2023-12-22 | 2.92 | $2.81 | 7.5M |
| 2023-12-21 | 2.94 | $2.92 | 5.1M |
| 2023-12-20 | 2.94 | $2.90 | 8.3M |
| 2023-12-19 | 2.94 | $2.98 | 9.9M |
| 2023-12-18 | 2.92 | $2.95 | 7.0M |
| 2023-12-15 | 2.90 | $2.88 | 9.3M |
| 2023-12-14 | 2.90 | $2.91 | 15.3M |
| 2023-12-13 | 2.89 | $2.96 | 12.8M |
| 2023-12-12 | 2.87 | $2.85 | 4.8M |
| 2023-12-11 | 2.87 | $2.89 | 8.3M |
| 2023-12-08 | 2.85 | $2.89 | 7.9M |
| 2023-12-07 | 2.84 | $2.84 | 5.5M |
| 2023-12-06 | 2.83 | $2.83 | 6.1M |
| 2023-12-05 | 2.82 | $2.87 | 8.6M |
| 2023-12-04 | 2.80 | $2.82 | 9.3M |
| 2023-12-01 | 2.79 | $2.85 | 8.5M |
| 2023-11-30 | 2.78 | $2.74 | 19.4M |
| 2023-11-29 | 2.78 | $2.72 | 9.3M |
| 2023-11-28 | 2.78 | $2.79 | 6.5M |
| 2023-11-27 | 2.78 | $2.76 | 9.8M |
| 2023-11-24 | 2.77 | $2.75 | 9.5M |
| 2023-11-22 | 2.77 | $2.76 | 12.7M |
| 2023-11-21 | 2.77 | $2.73 | 9.9M |
| 2023-11-20 | 2.77 | $2.78 | 5.3M |
| 2023-11-17 | 2.76 | $2.77 | 19.0M |
| 2023-11-16 | 2.74 | $2.79 | 14.5M |
| 2023-11-15 | 2.73 | $2.80 | 6.0M |
| 2023-11-14 | 2.71 | $2.80 | 6.1M |
| 2023-11-13 | 2.68 | $2.74 | 14.6M |
| 2023-11-10 | 2.66 | $2.72 | 6.0M |
| 2023-11-09 | 2.65 | $2.71 | 9.9M |
| 2023-11-08 | 2.63 | $2.76 | 10.4M |
| 2023-11-07 | 2.60 | $2.77 | 9.4M |
| 2023-11-06 | 2.56 | $2.75 | 27.5M |
| 2023-11-03 | 2.52 | $2.70 | 23.9M |
| 2023-11-02 | 2.49 | $2.61 | 7.2M |
| 2023-11-01 | 2.46 | $2.58 | 17.3M |
| 2023-10-31 | 2.45 | $2.53 | 16.0M |
| 2023-10-30 | 2.43 | $2.43 | 11.6M |
| 2023-10-27 | 2.44 | $2.44 | 9.3M |
| 2023-10-26 | 2.45 | $2.50 | 14.3M |
| 2023-10-25 | 2.45 | $2.46 | 10.5M |
| 2023-10-24 | 2.46 | $2.50 | 15.0M |
| 2023-10-23 | 2.46 | $2.45 | 6.5M |
| 2023-10-20 | 2.47 | $2.46 | 6.3M |
| 2023-10-19 | 2.48 | $2.45 | 8.8M |
| 2023-10-18 | 2.49 | $2.45 | 9.1M |
| 2023-10-17 | 2.51 | $2.52 | 8.8M |
| 2023-10-16 | 2.52 | $2.56 | 8.2M |
| 2023-10-13 | 2.52 | $2.55 | 12.5M |
| 2023-10-12 | 2.52 | $2.54 | 5.7M |
| 2023-10-11 | 2.52 | $2.60 | 7.1M |
| 2023-10-10 | 2.51 | $2.60 | 6.0M |
| 2023-10-09 | 2.51 | $2.53 | 3.9M |
| 2023-10-06 | 2.51 | $2.54 | 21.6M |
| 2023-10-05 | 2.52 | $2.49 | 20.5M |
| 2023-10-04 | 2.54 | $2.55 | 12.4M |
| 2023-10-03 | 2.54 | $2.50 | 12.1M |
| 2023-10-02 | 2.56 | $2.55 | 11.0M |
| 2023-09-29 | 2.58 | $2.58 | 15.3M |
| 2023-09-28 | 2.59 | $2.56 | 29.3M |
| 2023-09-27 | 2.61 | $2.53 | 29.8M |
| 2023-09-26 | 2.63 | $2.57 | 26.6M |
| 2023-09-25 | 2.66 | $2.62 | 14.2M |
| 2023-09-22 | 2.67 | $2.63 | 11.9M |
| 2023-09-21 | 2.69 | $2.65 | 14.4M |
| 2023-09-20 | 2.71 | $2.73 | 7.6M |
| 2023-09-19 | 2.71 | $2.73 | 12.4M |
| 2023-09-18 | 2.72 | $2.73 | 14.0M |
| 2023-09-15 | 2.72 | $2.73 | 19.0M |
| 2023-09-14 | 2.73 | $2.73 | 19.5M |
| 2023-09-13 | 2.74 | $2.74 | 28.4M |
| 2023-09-12 | 2.75 | $2.73 | 8.3M |
| 2023-09-11 | 2.76 | $2.78 | 7.5M |
| 2023-09-08 | 2.76 | $2.72 | 9.4M |
| 2023-09-07 | 2.78 | $2.74 | 4.7M |
| 2023-09-06 | 2.79 | $2.77 | 13.9M |
| 2023-09-05 | 2.80 | $2.78 | 9.3M |
| 2023-09-01 | 2.82 | $2.77 | 6.9M |
| 2023-08-31 | 2.83 | $2.77 | 21.1M |
| 2023-08-30 | 2.85 | $2.88 | 7.6M |
| 2023-08-29 | 2.86 | $2.90 | 7.3M |
| 2023-08-28 | 2.85 | $2.88 | 11.9M |
| 2023-08-25 | 2.85 | $2.86 | 22.4M |
| 2023-08-24 | 2.86 | $2.87 | 7.1M |
| 2023-08-23 | 2.86 | $2.93 | 8.9M |
| 2023-08-22 | 2.86 | $2.88 | 10.4M |
| 2023-08-21 | 2.86 | $2.85 | 5.7M |
| 2023-08-18 | 2.87 | $2.86 | 6.9M |
| 2023-08-17 | 2.88 | $2.83 | 16.9M |
| 2023-08-16 | 2.90 | $2.84 | 8.8M |
| 2023-08-15 | 2.92 | $2.82 | 7.8M |
| 2023-08-14 | 2.94 | $2.86 | 8.7M |
| 2023-08-11 | 2.97 | $2.90 | 8.2M |
| 2023-08-10 | 2.99 | $2.92 | 6.8M |
| 2023-08-09 | 3.00 | $2.91 | 12.7M |
| 2023-08-08 | 3.03 | $2.94 | 8.5M |
| 2023-08-07 | 3.05 | $2.96 | 8.2M |
| 2023-08-04 | 3.07 | $2.98 | 13.3M |
| 2023-08-03 | 3.09 | $2.95 | 23.1M |
| 2023-08-02 | 3.11 | $3.09 | 10.0M |
| 2023-08-01 | 3.12 | $3.10 | 16.9M |
| 2023-07-31 | 3.12 | $3.12 | 17.7M |
| 2023-07-28 | 3.11 | $3.13 | 7.9M |
| 2023-07-27 | 3.11 | $3.07 | 13.2M |
| 2023-07-26 | 3.11 | $3.14 | 10.9M |
| 2023-07-25 | 3.11 | $3.14 | 10.8M |
| 2023-07-24 | 3.10 | $3.15 | 20.5M |
| 2023-07-21 | 3.08 | $3.16 | 22.7M |
| 2023-07-20 | 3.07 | $3.09 | 25.9M |
| 2023-07-19 | 3.06 | $3.02 | 13.3M |
| 2023-07-18 | 3.07 | $3.02 | 20.8M |
| 2023-07-17 | 3.08 | $3.04 | 17.0M |
| 2023-07-14 | 3.08 | $3.04 | 10.7M |
| 2023-07-13 | 3.09 | $3.06 | 10.6M |
| 2023-07-12 | 3.10 | $3.02 | 8.1M |
| 2023-07-11 | 3.11 | $3.00 | 15.8M |
| 2023-07-10 | 3.13 | $3.05 | 13.3M |
| 2023-07-07 | 3.14 | $3.03 | 7.8M |
| 2023-07-06 | 3.16 | $3.00 | 17.4M |
| 2023-07-05 | 3.19 | $3.13 | 7.0M |
| 2023-07-03 | 3.19 | $3.18 | 4.3M |
| 2023-06-30 | 3.18 | $3.18 | 10.2M |
| 2023-06-29 | 3.17 | $3.10 | 11.1M |
| 2023-06-28 | 3.18 | $3.10 | 21.8M |
| 2023-06-27 | 3.19 | $3.19 | 19.7M |
| 2023-06-26 | 3.18 | $3.19 | 12.3M |
| 2023-06-23 | 3.16 | $3.20 | 10.1M |
| 2023-06-22 | 3.14 | $3.22 | 17.4M |
| 2023-06-21 | 3.12 | $3.19 | 15.2M |
| 2023-06-20 | 3.09 | $3.11 | 14.2M |
| 2023-06-16 | 3.08 | $3.09 | 20.4M |
| 2023-06-15 | 3.07 | $3.13 | 15.7M |
| 2023-06-14 | 3.04 | $3.14 | 17.6M |
| 2023-06-13 | 3.02 | $3.10 | 13.2M |
| 2023-06-12 | 2.99 | $3.08 | 17.7M |
| 2023-06-09 | 2.97 | $3.10 | 15.0M |
| 2023-06-08 | 2.94 | $3.00 | 4.6M |
| 2023-06-07 | 2.92 | $2.99 | 13.9M |
| 2023-06-06 | 2.90 | $2.98 | 22.4M |
| 2023-06-05 | 2.88 | $2.88 | 9.0M |
| 2023-06-02 | 2.88 | $2.90 | 15.0M |
| 2023-06-01 | 2.88 | $2.82 | 14.2M |
| 2023-05-31 | 2.89 | $2.79 | 19.1M |
| 2023-05-30 | 2.91 | $2.83 | 20.9M |
| 2023-05-26 | 2.92 | $2.91 | 10.7M |
| 2023-05-25 | 2.92 | $2.91 | 18.3M |
| 2023-05-24 | 2.92 | $2.94 | 14.1M |
| 2023-05-23 | 2.91 | $2.88 | 10.7M |
| 2023-05-22 | 2.92 | $2.89 | 15.0M |
| 2023-05-19 | 2.92 | $2.88 | 12.2M |
| 2023-05-18 | 2.92 | $2.90 | 18.2M |
| 2023-05-17 | 2.92 | $2.91 | 9.7M |
| 2023-05-16 | 2.92 | $2.94 | 8.7M |
| 2023-05-15 | 2.91 | $2.96 | 9.2M |
| 2023-05-12 | 2.89 | $2.91 | 15.4M |
| 2023-05-11 | 2.89 | $2.90 | 22.7M |
| 2023-05-10 | 2.88 | $2.88 | 14.3M |
| 2023-05-09 | 2.88 | $2.86 | 11.0M |
| 2023-05-08 | 2.88 | $2.87 | 12.2M |
| 2023-05-05 | 2.87 | $2.89 | 14.5M |
| 2023-05-04 | 2.87 | $2.91 | 18.2M |
| 2023-05-03 | 2.85 | $2.88 | 18.9M |
| 2023-05-02 | 2.84 | $2.80 | 21.0M |
| 2023-05-01 | 2.85 | $2.79 | 4.8M |
| 2023-04-28 | 2.86 | $2.80 | 17.8M |
| 2023-04-27 | 2.87 | $2.80 | 12.8M |
| 2023-04-26 | 2.88 | $2.77 | 17.6M |
| 2023-04-25 | 2.89 | $2.79 | 16.8M |
| 2023-04-24 | 2.91 | $2.82 | 24.3M |
| 2023-04-21 | 2.92 | $2.83 | 7.3M |
| 2023-04-20 | 2.93 | $2.88 | 10.2M |
| 2023-04-19 | 2.93 | $2.85 | 9.0M |
| 2023-04-18 | 2.94 | $2.92 | 9.5M |
| 2023-04-17 | 2.93 | $2.95 | 8.8M |
| 2023-04-14 | 2.91 | $2.94 | 12.8M |
| 2023-04-13 | 2.89 | $2.93 | 11.3M |
| 2023-04-12 | 2.88 | $2.97 | 19.1M |
| 2023-04-11 | 2.85 | $2.91 | 15.7M |
| 2023-04-10 | 2.82 | $2.82 | 12.9M |
| 2023-04-06 | 2.82 | $2.84 | 19.6M |
| 2023-04-05 | 2.80 | $2.82 | 16.6M |
| 2023-04-04 | 2.79 | $2.82 | 19.3M |
| 2023-04-03 | 2.78 | $2.81 | 15.1M |
| 2023-03-31 | 2.76 | $2.82 | 27.6M |
| 2023-03-30 | 2.74 | $2.87 | 13.3M |
| 2023-03-29 | 2.71 | $2.86 | 20.9M |
| 2023-03-28 | 2.67 | $2.78 | 62.5M |
| 2023-03-27 | 2.64 | $2.66 | 13.1M |
| 2023-03-24 | 2.64 | $2.63 | 18.5M |
| 2023-03-23 | 2.63 | $2.59 | 24.7M |
| 2023-03-22 | 2.64 | $2.63 | 20.0M |
| 2023-03-21 | 2.64 | $2.63 | 14.0M |
| 2023-03-20 | 2.64 | $2.68 | 26.6M |
| 2023-03-17 | 2.63 | $2.69 | 16.7M |
| 2023-03-16 | 2.61 | $2.71 | 13.3M |
| 2023-03-15 | 2.59 | $2.65 | 12.9M |
| 2023-03-14 | 2.58 | $2.65 | 27.3M |
| 2023-03-13 | 2.56 | $2.56 | 12.9M |
| 2023-03-10 | 2.56 | $2.58 | 13.5M |
| 2023-03-09 | 2.56 | $2.62 | 14.2M |
| 2023-03-08 | 2.55 | $2.63 | 21.9M |
| 2023-03-07 | 2.53 | $2.57 | 11.8M |
| 2023-03-06 | 2.53 | $2.61 | 24.8M |
| 2023-03-03 | 2.51 | $2.52 | 63.1M |
| 2023-03-02 | 2.52 | $2.52 | 29.2M |
| 2023-03-01 | 2.52 | $2.58 | 15.4M |
| 2023-02-28 | 2.51 | $2.55 | 34.2M |
| 2023-02-27 | 2.51 | $2.57 | 13.4M |
| 2023-02-24 | 2.50 | $2.55 | 32.2M |
| 2023-02-23 | 2.49 | $2.58 | 18.1M |
| 2023-02-22 | 2.48 | $2.54 | 31.6M |
| 2023-02-21 | 2.48 | $2.52 | 24.7M |
| 2023-02-17 | 2.47 | $2.52 | 11.4M |
| 2023-02-16 | 2.47 | $2.50 | 21.2M |
| 2023-02-15 | 2.48 | $2.52 | 13.0M |
| 2023-02-14 | 2.47 | $2.49 | 28.4M |
| 2023-02-13 | 2.48 | $2.51 | 10.8M |
| 2023-02-10 | 2.48 | $2.44 | 21.5M |
| 2023-02-09 | 2.50 | $2.45 | 31.1M |
| 2023-02-08 | 2.52 | $2.50 | 22.7M |
| 2023-02-07 | 2.54 | $2.49 | 32.4M |
| 2023-02-06 | 2.56 | $2.50 | 48.1M |
| 2023-02-03 | 2.58 | $2.51 | 33.2M |
| 2023-02-02 | 2.60 | $2.58 | 45.2M |
| 2023-02-01 | 2.61 | $2.59 | 95.1M |
| 2023-01-31 | 2.62 | $2.66 | 26.5M |
| 2023-01-30 | 2.62 | $2.62 | 17.1M |
| 2023-01-27 | 2.62 | $2.65 | 14.1M |
| 2023-01-26 | 2.62 | $2.68 | 28.8M |
| 2023-01-25 | 2.62 | $2.68 | 28.1M |
| 2023-01-24 | 2.61 | $2.63 | 15.6M |
| 2023-01-23 | 2.62 | $2.57 | 30.0M |
| 2023-01-20 | 2.64 | $2.60 | 17.7M |
| 2023-01-19 | 2.65 | $2.60 | 27.4M |
| 2023-01-18 | 2.67 | $2.65 | 21.8M |
| 2023-01-17 | 2.68 | $2.72 | 43.2M |
| 2023-01-13 | 2.68 | $2.71 | 30.2M |
| 2023-01-12 | 2.68 | $2.74 | 34.4M |
| 2023-01-11 | 2.68 | $2.72 | 32.1M |
| 2023-01-10 | 2.68 | $2.76 | 19.9M |
| 2023-01-09 | 2.67 | $2.72 | 15.8M |
| 2023-01-06 | 2.67 | $2.71 | 13.1M |
| 2023-01-05 | 2.67 | $2.64 | 23.6M |
| 2023-01-04 | 2.69 | $2.61 | 25.8M |
| 2023-01-03 | 2.71 | $2.59 | 50.1M |
| 2022-12-30 | 2.75 | $2.72 | 6.6M |
| 2022-12-29 | 2.76 | $2.75 | 11.1M |
| 2022-12-28 | 2.77 | $2.75 | 18.3M |
| 2022-12-27 | 2.78 | $2.72 | 15.9M |
| 2022-12-23 | 2.80 | $2.81 | 10.2M |
| 2022-12-22 | 2.81 | $2.76 | 12.0M |
| 2022-12-21 | 2.82 | $2.75 | 20.3M |
| 2022-12-20 | 2.85 | $2.76 | 12.8M |
| 2022-12-19 | 2.87 | $2.85 | 33.1M |
| 2022-12-16 | 2.88 | $2.76 | 23.4M |
| 2022-12-15 | 2.91 | $2.80 | 28.0M |
| 2022-12-14 | 2.93 | $2.85 | 53.8M |
| 2022-12-13 | 2.95 | $2.85 | 71.2M |
| 2022-12-12 | 2.97 | $2.87 | 24.6M |
| 2022-12-09 | 2.99 | $2.92 | 16.4M |
| 2022-12-08 | 3.00 | $2.97 | 13.6M |
| 2022-12-07 | 3.01 | $3.03 | 9.0M |
| 2022-12-06 | 3.00 | $3.00 | 21.8M |
| 2022-12-05 | 3.00 | $3.01 | 29.4M |
| 2022-12-02 | 3.00 | $3.10 | 62.1M |
| 2022-12-01 | 2.97 | $3.08 | 39.4M |
| 2022-11-30 | 2.95 | $3.05 | 26.7M |
| 2022-11-29 | 2.93 | $2.92 | 24.5M |
| 2022-11-28 | 2.93 | $2.93 | 13.7M |
| 2022-11-25 | 2.93 | $2.91 | 8.5M |
| 2022-11-23 | 2.93 | $2.92 | 19.9M |
| 2022-11-22 | 2.94 | $2.87 | 43.6M |
| 2022-11-21 | 2.95 | $2.92 | 19.4M |
| 2022-11-18 | 2.96 | $2.87 | 34.9M |
| 2022-11-17 | 2.98 | $2.82 | 26.3M |
| 2022-11-16 | 3.01 | $2.83 | 39.7M |
| 2022-11-15 | 3.04 | $3.00 | 14.5M |
| 2022-11-14 | 3.05 | $2.97 | 21.1M |
| 2022-11-11 | 3.06 | $2.99 | 26.9M |
| 2022-11-10 | 3.07 | $2.93 | 53.0M |
| 2022-11-09 | 3.09 | $3.15 | 32.8M |
| 2022-11-08 | 3.07 | $3.20 | 32.3M |
| 2022-11-07 | 3.03 | $3.13 | 30.0M |
| 2022-11-04 | 3.00 | $3.24 | 47.7M |
| 2022-11-03 | 2.95 | $3.08 | 30.7M |
| 2022-11-02 | 2.92 | $2.97 | 12.2M |
| 2022-11-01 | 2.91 | $3.06 | 32.1M |
| 2022-10-31 | 2.87 | $3.04 | 43.0M |
| 2022-10-28 | 2.84 | $2.93 | 30.9M |
| 2022-10-27 | 2.82 | $2.89 | 39.6M |
| 2022-10-26 | 2.81 | $2.80 | 31.8M |
| 2022-10-25 | 2.82 | $2.77 | 31.9M |
| 2022-10-24 | 2.83 | $2.83 | 31.5M |
| 2022-10-21 | 2.84 | $2.94 | 35.9M |
| 2022-10-20 | 2.82 | $2.83 | 40.1M |
| 2022-10-19 | 2.82 | $2.76 | 37.9M |
| 2022-10-18 | 2.84 | $2.80 | 18.9M |
| 2022-10-17 | 2.85 | $2.79 | 15.4M |
| 2022-10-14 | 2.87 | $2.74 | 23.4M |
| 2022-10-13 | 2.89 | $2.83 | 25.8M |
| 2022-10-12 | 2.91 | $2.79 | 12.4M |
| 2022-10-11 | 2.94 | $2.80 | 27.7M |
| 2022-10-10 | 2.97 | $2.89 | 23.9M |
| 2022-10-07 | 2.98 | $2.89 | 33.7M |
| 2022-10-06 | 2.99 | $3.05 | 38.6M |
| 2022-10-05 | 2.98 | $3.07 | 66.8M |
| 2022-10-04 | 2.96 | $3.10 | 33.0M |
| 2022-10-03 | 2.93 | $3.11 | 31.1M |
| 2022-09-30 | 2.89 | $2.83 | 28.5M |
| 2022-09-29 | 2.90 | $2.86 | 46.1M |
| 2022-09-28 | 2.91 | $2.90 | 38.9M |
| 2022-09-27 | 2.91 | $2.83 | 33.0M |
| 2022-09-26 | 2.93 | $2.80 | 36.2M |
| 2022-09-23 | 2.96 | $2.88 | 39.9M |
| 2022-09-22 | 2.97 | $2.99 | 46.5M |
| 2022-09-21 | 2.96 | $2.95 | 31.7M |
| 2022-09-20 | 2.96 | $3.00 | 41.0M |
| 2022-09-19 | 2.95 | $2.96 | 17.9M |
| 2022-09-16 | 2.95 | $2.83 | 33.5M |
| 2022-09-15 | 2.97 | $2.87 | 16.7M |
| 2022-09-14 | 2.99 | $2.92 | 14.7M |
| 2022-09-13 | 3.00 | $2.94 | 38.5M |
| 2022-09-12 | 3.00 | $3.03 | 12.2M |
| 2022-09-09 | 2.99 | $3.00 | 9.8M |
| 2022-09-08 | 2.99 | $2.92 | 22.3M |
| 2022-09-07 | 2.99 | $2.98 | 14.8M |
| 2022-09-06 | 2.99 | $2.93 | 25.0M |
| 2022-09-02 | 3.00 | $2.93 | 21.2M |
| 2022-09-01 | 3.00 | $2.88 | 34.6M |
| 2022-08-31 | 3.02 | $2.90 | 23.1M |
| 2022-08-30 | 3.04 | $2.95 | 28.7M |
| 2022-08-29 | 3.04 | $3.04 | 23.3M |
| 2022-08-26 | 3.03 | $3.03 | 31.0M |
| 2022-08-25 | 3.02 | $3.04 | 16.5M |
| 2022-08-24 | 3.01 | $3.04 | 30.9M |
| 2022-08-23 | 2.99 | $2.98 | 16.6M |
| 2022-08-22 | 2.98 | $2.94 | 28.4M |
| 2022-08-19 | 2.98 | $2.99 | 33.4M |
| 2022-08-18 | 2.97 | $3.03 | 26.7M |
| 2022-08-17 | 2.94 | $2.98 | 40.5M |
| 2022-08-16 | 2.92 | $2.97 | 22.0M |
| 2022-08-15 | 2.90 | $3.00 | 34.6M |
| 2022-08-12 | 2.87 | $2.96 | 18.0M |
| 2022-08-11 | 2.84 | $2.90 | 20.4M |
| 2022-08-10 | 2.82 | $2.95 | 29.0M |
| 2022-08-09 | 2.79 | $2.82 | 19.9M |
| 2022-08-08 | 2.78 | $2.85 | 22.4M |
| 2022-08-05 | 2.76 | $2.76 | 43.8M |
| 2022-08-04 | 2.75 | $2.78 | 27.4M |
| 2022-08-03 | 2.74 | $2.72 | 40.4M |
| 2022-08-02 | 2.74 | $2.73 | 25.1M |
| 2022-08-01 | 2.74 | $2.77 | 43.9M |
| 2022-07-29 | 2.73 | $2.82 | 50.3M |
| 2022-07-28 | 2.71 | $2.88 | 41.0M |
| 2022-07-27 | 2.67 | $2.83 | 36.3M |
| 2022-07-26 | 2.63 | $2.72 | 32.2M |
| 2022-07-25 | 2.61 | $2.69 | 19.5M |
| 2022-07-22 | 2.60 | $2.61 | 25.4M |
| 2022-07-21 | 2.59 | $2.61 | 31.3M |
| 2022-07-20 | 2.59 | $2.59 | 48.4M |
| 2022-07-19 | 2.60 | $2.65 | 36.8M |
| 2022-07-18 | 2.59 | $2.64 | 34.6M |
| 2022-07-15 | 2.58 | $2.65 | 32.9M |
| 2022-07-14 | 2.57 | $2.69 | 52.0M |
| 2022-07-13 | 2.55 | $2.66 | 49.9M |
| 2022-07-12 | 2.53 | $2.51 | 32.8M |
| 2022-07-11 | 2.55 | $2.57 | 29.0M |
| 2022-07-08 | 2.55 | $2.68 | 29.1M |
| 2022-07-07 | 2.53 | $2.63 | 26.5M |
| 2022-07-06 | 2.51 | $2.59 | 36.0M |
| 2022-07-05 | 2.51 | $2.56 | 38.9M |
| 2022-07-01 | 2.50 | $2.56 | 21.9M |
| 2022-06-30 | 2.50 | $2.51 | 27.5M |
| 2022-06-29 | 2.51 | $2.58 | 95.8M |
| 2022-06-28 | 2.51 | $2.51 | 31.6M |
| 2022-06-27 | 2.53 | $2.59 | 29.9M |
| 2022-06-24 | 2.52 | $2.57 | 35.7M |
| 2022-06-23 | 2.53 | $2.52 | 36.1M |
| 2022-06-22 | 2.54 | $2.53 | 22.9M |
| 2022-06-21 | 2.56 | $2.51 | 29.1M |
| 2022-06-17 | 2.58 | $2.49 | 33.6M |
| 2022-06-16 | 2.62 | $2.45 | 27.5M |
| 2022-06-15 | 2.66 | $2.54 | 41.2M |
| 2022-06-14 | 2.70 | $2.51 | 36.9M |
| 2022-06-13 | 2.75 | $2.55 | 66.2M |
| 2022-06-10 | 2.80 | $2.67 | 50.1M |
| 2022-06-09 | 2.83 | $2.71 | 29.5M |
| 2022-06-08 | 2.85 | $2.78 | 32.0M |
| 2022-06-07 | 2.87 | $2.79 | 35.2M |
| 2022-06-06 | 2.89 | $2.88 | 18.5M |
| 2022-06-03 | 2.89 | $2.89 | 23.9M |
| 2022-06-02 | 2.89 | $2.93 | 27.1M |
| 2022-06-01 | 2.88 | $2.93 | 39.4M |
| 2022-05-31 | 2.87 | $2.96 | 24.2M |
| 2022-05-27 | 2.86 | $2.96 | 22.0M |
| 2022-05-26 | 2.84 | $2.94 | 25.1M |
| 2022-05-25 | 2.82 | $2.87 | 34.9M |
| 2022-05-24 | 2.81 | $2.89 | 33.9M |
| 2022-05-23 | 2.80 | $2.90 | 25.2M |
| 2022-05-20 | 2.78 | $2.82 | 36.2M |
| 2022-05-19 | 2.78 | $2.82 | 31.7M |
| 2022-05-18 | 2.78 | $2.80 | 49.2M |
| 2022-05-17 | 2.79 | $2.94 | 30.5M |
| 2022-05-16 | 2.76 | $2.89 | 26.2M |
| 2022-05-13 | 2.74 | $2.86 | 23.4M |
| 2022-05-12 | 2.73 | $2.78 | 51.5M |
| 2022-05-11 | 2.73 | $2.66 | 44.5M |
| 2022-05-10 | 2.76 | $2.64 | 29.8M |
| 2022-05-09 | 2.80 | $2.61 | 38.3M |
| 2022-05-06 | 2.85 | $2.62 | 30.3M |
| 2022-05-05 | 2.90 | $2.71 | 36.9M |
| 2022-05-04 | 2.95 | $2.89 | 35.7M |
| 2022-05-03 | 2.97 | $2.83 | 31.0M |
| 2022-05-02 | 3.00 | $2.82 | 34.3M |
| 2022-04-29 | 3.04 | $2.91 | 30.4M |
| 2022-04-28 | 3.06 | $2.95 | 27.5M |
| 2022-04-27 | 3.09 | $2.92 | 26.0M |
| 2022-04-26 | 3.12 | $2.92 | 18.1M |
| 2022-04-25 | 3.16 | $3.06 | 28.4M |
| 2022-04-22 | 3.17 | $3.02 | 28.2M |
| 2022-04-21 | 3.19 | $3.11 | 14.5M |
| 2022-04-20 | 3.20 | $3.18 | 13.6M |
| 2022-04-19 | 3.20 | $3.13 | 20.4M |
| 2022-04-18 | 3.20 | $3.11 | 18.0M |
| 2022-04-14 | 3.21 | $3.10 | 16.9M |
| 2022-04-13 | 3.21 | $3.14 | 22.8M |
| 2022-04-12 | 3.22 | $3.21 | 28.1M |
| 2022-04-11 | 3.20 | $3.24 | 24.9M |
| 2022-04-08 | 3.18 | $3.12 | 23.9M |
| 2022-04-07 | 3.18 | $3.14 | 20.0M |
| 2022-04-06 | 3.17 | $3.14 | 34.6M |
| 2022-04-05 | 3.16 | $3.20 | 16.8M |
| 2022-04-04 | 3.14 | $3.28 | 16.3M |
| 2022-04-01 | 3.10 | $3.29 | 22.5M |
| 2022-03-31 | 3.04 | $3.23 | 23.6M |
| 2022-03-30 | 2.99 | $3.14 | 13.6M |
| 2022-03-29 | 2.95 | $3.18 | 20.5M |
| 2022-03-28 | 2.89 | $3.06 | 27.9M |
| 2022-03-25 | 2.85 | $3.00 | 26.4M |
| 2022-03-24 | 2.82 | $2.92 | 21.7M |
| 2022-03-23 | 2.80 | $2.92 | 22.1M |
| 2022-03-22 | 2.77 | $2.90 | 18.8M |
| 2022-03-21 | 2.74 | $2.86 | 17.1M |
| 2022-03-18 | 2.72 | $2.84 | 18.2M |
| 2022-03-17 | 2.70 | $2.77 | 17.3M |
| 2022-03-16 | 2.69 | $2.70 | 22.1M |
| 2022-03-15 | 2.69 | $2.62 | 28.3M |
| 2022-03-14 | 2.71 | $2.62 | 27.3M |
| 2022-03-11 | 2.73 | $2.60 | 22.1M |
| 2022-03-10 | 2.76 | $2.67 | 23.7M |
| 2022-03-09 | 2.79 | $2.77 | 17.7M |
| 2022-03-08 | 2.79 | $2.64 | 43.8M |
| 2022-03-07 | 2.82 | $2.62 | 43.5M |
| 2022-03-04 | 2.87 | $2.73 | 48.9M |
| 2022-03-03 | 2.89 | $2.82 | 21.4M |
| 2022-03-02 | 2.90 | $2.85 | 36.5M |
| 2022-03-01 | 2.91 | $2.82 | 28.3M |
| 2022-02-28 | 2.92 | $2.93 | 18.0M |
| 2022-02-25 | 2.91 | $2.96 | 35.7M |
| 2022-02-24 | 2.90 | $2.88 | 49.9M |
| 2022-02-23 | 2.89 | $2.96 | 16.9M |
| 2022-02-22 | 2.87 | $2.89 | 19.8M |
| 2022-02-18 | 2.86 | $2.88 | 15.3M |
| 2022-02-17 | 2.86 | $2.86 | 17.7M |
| 2022-02-16 | 2.85 | $2.94 | 18.2M |
| 2022-02-15 | 2.83 | $2.95 | 38.6M |
| 2022-02-14 | 2.80 | $2.90 | 33.5M |
| 2022-02-11 | 2.77 | $2.85 | 27.9M |
| 2022-02-10 | 2.75 | $2.81 | 30.6M |
| 2022-02-09 | 2.74 | $2.78 | 28.0M |
| 2022-02-08 | 2.73 | $2.71 | 21.2M |
| 2022-02-07 | 2.74 | $2.72 | 16.7M |
| 2022-02-04 | 2.74 | $2.71 | 16.4M |
| 2022-02-03 | 2.74 | $2.71 | 18.0M |
| 2022-02-02 | 2.75 | $2.76 | 13.0M |
| 2022-02-01 | 2.75 | $2.82 | 12.3M |
| 2022-01-31 | 2.73 | $2.83 | 14.3M |
| 2022-01-28 | 2.71 | $2.77 | 28.2M |
| 2022-01-27 | 2.70 | $2.83 | 29.8M |
| 2022-01-26 | 2.68 | $2.75 | 46.5M |
| 2022-01-25 | 2.66 | $2.79 | 31.9M |
| 2022-01-24 | 2.64 | $2.69 | 28.0M |
| 2022-01-21 | 2.64 | $2.67 | 23.0M |
| 2022-01-20 | 2.63 | $2.65 | 18.9M |
| 2022-01-19 | 2.64 | $2.65 | 27.2M |
| 2022-01-18 | 2.64 | $2.61 | 17.3M |
| 2022-01-14 | 2.65 | $2.75 | 10.8M |
| 2022-01-13 | 2.64 | $2.72 | 16.9M |
| 2022-01-12 | 2.63 | $2.69 | 28.5M |
| 2022-01-11 | 2.63 | $2.65 | 19.0M |
| 2022-01-10 | 2.63 | $2.60 | 18.4M |
| 2022-01-07 | 2.65 | $2.59 | 14.5M |
| 2022-01-06 | 2.67 | $2.60 | 14.2M |
| 2022-01-05 | 2.69 | $2.63 | 20.8M |
| 2022-01-04 | 2.71 | $2.71 | 17.8M |
| 2022-01-03 | 2.72 | $2.72 | 24.0M |
| 2021-12-31 | 2.72 | $2.80 | 6.0M |
| 2021-12-30 | 2.71 | $2.76 | 8.4M |
| 2021-12-29 | 2.71 | $2.71 | 9.0M |
| 2021-12-28 | 2.72 | $2.73 | 9.2M |
| 2021-12-27 | 2.72 | $2.74 | 6.1M |
| 2021-12-23 | 2.73 | $2.74 | 17.0M |
| 2021-12-22 | 2.73 | $2.73 | 26.1M |
| 2021-12-21 | 2.74 | $2.66 | 15.9M |
| 2021-12-20 | 2.77 | $2.66 | 15.1M |
| 2021-12-17 | 2.80 | $2.81 | 16.2M |
| 2021-12-16 | 2.81 | $2.79 | 18.1M |
| 2021-12-15 | 2.82 | $2.80 | 19.4M |
| 2021-12-14 | 2.83 | $2.83 | 18.9M |
| 2021-12-13 | 2.83 | $2.80 | 22.9M |
| 2021-12-10 | 2.85 | $2.81 | 14.4M |
| 2021-12-09 | 2.86 | $2.78 | 25.2M |
| 2021-12-08 | 2.88 | $2.87 | 26.0M |
| 2021-12-07 | 2.89 | $2.86 | 16.4M |
| 2021-12-06 | 2.90 | $2.82 | 23.3M |
| 2021-12-03 | 2.92 | $2.82 | 25.6M |
| 2021-12-02 | 2.94 | $2.81 | 29.6M |
| 2021-12-01 | 2.97 | $2.75 | 33.2M |
| 2021-11-30 | 3.02 | $2.82 | 35.1M |
| 2021-11-29 | 3.06 | $2.90 | 26.7M |
| 2021-11-26 | 3.09 | $2.95 | 17.2M |
| 2021-11-24 | 3.12 | $3.03 | 18.6M |
| 2021-11-23 | 3.13 | $3.05 | 37.6M |
| 2021-11-22 | 3.14 | $3.04 | 28.2M |
| 2021-11-19 | 3.15 | $3.06 | 22.5M |
| 2021-11-18 | 3.16 | $3.11 | 28.7M |
| 2021-11-17 | 3.16 | $3.13 | 22.3M |
| 2021-11-16 | 3.15 | $3.12 | 22.9M |
| 2021-11-15 | 3.15 | $3.14 | 14.5M |
| 2021-11-12 | 3.13 | $3.14 | 43.2M |
| 2021-11-11 | 3.12 | $3.19 | 22.0M |
| 2021-11-10 | 3.09 | $3.18 | 34.0M |
| 2021-11-09 | 3.06 | $3.20 | 29.4M |
| 2021-11-08 | 3.02 | $3.15 | 26.8M |
| 2021-11-05 | 2.99 | $3.22 | 28.3M |
| 2021-11-04 | 2.93 | $3.14 | 28.5M |
| 2021-11-03 | 2.88 | $3.14 | 35.4M |
| 2021-11-02 | 2.83 | $3.00 | 18.7M |
| 2021-11-01 | 2.79 | $3.05 | 21.6M |
| 2021-10-29 | 2.74 | $2.96 | 41.9M |
| 2021-10-28 | 2.69 | $2.94 | 52.3M |
| 2021-10-27 | 2.65 | $2.68 | 29.7M |
| 2021-10-26 | 2.65 | $2.70 | 24.7M |
| 2021-10-25 | 2.65 | $2.72 | 25.5M |
| 2021-10-22 | 2.65 | $2.62 | 46.3M |
| 2021-10-21 | 2.67 | $2.63 | 23.6M |
| 2021-10-20 | 2.69 | $2.73 | 20.7M |
| 2021-10-19 | 2.69 | $2.67 | 21.3M |
| 2021-10-18 | 2.70 | $2.79 | 15.8M |
| 2021-10-15 | 2.70 | $2.79 | 17.8M |
| 2021-10-14 | 2.69 | $2.77 | 12.8M |
| 2021-10-13 | 2.69 | $2.76 | 23.2M |
| 2021-10-12 | 2.68 | $2.70 | 12.4M |
| 2021-10-11 | 2.70 | $2.70 | 10.6M |
| 2021-10-08 | 2.71 | $2.74 | 18.5M |
| 2021-10-07 | 2.72 | $2.68 | 14.9M |
| 2021-10-06 | 2.74 | $2.71 | 19.0M |
| 2021-10-05 | 2.77 | $2.73 | 20.9M |
| 2021-10-04 | 2.79 | $2.74 | 19.5M |
| 2021-10-01 | 2.81 | $2.78 | 35.6M |
| 2021-09-30 | 2.83 | $2.76 | 53.0M |
| 2021-09-29 | 2.86 | $2.80 | 24.1M |
| 2021-09-28 | 2.89 | $2.79 | 26.0M |
| 2021-09-27 | 2.92 | $2.88 | 35.6M |
| 2021-09-24 | 2.94 | $2.92 | 20.6M |
| 2021-09-23 | 2.95 | $2.95 | 41.9M |
| 2021-09-22 | 2.96 | $2.92 | 17.7M |
| 2021-09-21 | 2.98 | $2.92 | 21.4M |
| 2021-09-20 | 3.00 | $2.90 | 32.5M |
| 2021-09-17 | 3.03 | $2.96 | 41.1M |
| 2021-09-16 | 3.06 | $3.03 | 28.5M |
| 2021-09-15 | 3.07 | $3.03 | 20.7M |
| 2021-09-14 | 3.09 | $3.08 | 22.0M |
| 2021-09-13 | 3.09 | $3.07 | 26.2M |
| 2021-09-10 | 3.11 | $3.01 | 29.2M |
| 2021-09-09 | 3.13 | $3.05 | 48.0M |
| 2021-09-08 | 3.15 | $3.04 | 37.3M |
| 2021-09-07 | 3.18 | $3.20 | 28.7M |
| 2021-09-03 | 3.18 | $3.14 | 27.2M |
| 2021-09-02 | 3.19 | $3.15 | 27.6M |
| 2021-09-01 | 3.20 | $3.28 | 25.7M |
| 2021-08-31 | 3.19 | $3.26 | 18.4M |
| 2021-08-30 | 3.18 | $3.27 | 13.6M |
| 2021-08-27 | 3.16 | $3.23 | 28.8M |
| 2021-08-26 | 3.15 | $3.21 | 22.7M |
| 2021-08-25 | 3.14 | $3.32 | 16.3M |
| 2021-08-24 | 3.11 | $3.27 | 18.4M |
| 2021-08-23 | 3.08 | $3.18 | 15.1M |
| 2021-08-20 | 3.07 | $3.19 | 32.2M |
| 2021-08-19 | 3.06 | $3.11 | 45.0M |
| 2021-08-18 | 3.06 | $3.02 | 25.6M |
| 2021-08-17 | 3.08 | $3.06 | 20.7M |
| 2021-08-16 | 3.10 | $3.06 | 18.2M |
| 2021-08-13 | 3.12 | $3.12 | 14.5M |
| 2021-08-12 | 3.13 | $3.12 | 14.1M |
| 2021-08-11 | 3.15 | $3.15 | 13.2M |
| 2021-08-10 | 3.16 | $3.20 | 27.0M |
| 2021-08-09 | 3.16 | $3.21 | 36.4M |
| 2021-08-06 | 3.16 | $3.22 | 19.4M |
| 2021-08-05 | 3.16 | $3.17 | 24.3M |
| 2021-08-04 | 3.18 | $3.16 | 20.6M |
| 2021-08-03 | 3.19 | $3.25 | 28.3M |
| 2021-08-02 | 3.19 | $3.23 | 21.1M |
| 2021-07-30 | 3.20 | $3.17 | 22.5M |
| 2021-07-29 | 3.22 | $3.33 | 36.9M |
| 2021-07-28 | 3.21 | $3.32 | 33.1M |
| 2021-07-27 | 3.20 | $3.24 | 11.3M |
| 2021-07-26 | 3.21 | $3.25 | 20.0M |
| 2021-07-23 | 3.22 | $3.19 | 14.1M |
| 2021-07-22 | 3.24 | $3.21 | 12.8M |
| 2021-07-21 | 3.27 | $3.26 | 25.5M |
| 2021-07-20 | 3.28 | $3.20 | 27.4M |
| 2021-07-19 | 3.32 | $3.21 | 35.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.02
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
2.65
Maximum
3.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $3.03 | 10.5M |
| 2026-07-16 | 3.03 | $3.05 | 16.7M |
| 2026-07-15 | 3.03 | $3.03 | 30.2M |
| 2026-07-14 | 3.04 | $3.09 | 18.1M |
| 2026-07-13 | 3.04 | $3.06 | 21.2M |
| 2026-07-10 | 3.04 | $3.07 | 28.5M |
| 2026-07-09 | 3.04 | $3.04 | 28.8M |
| 2026-07-08 | 3.05 | $3.02 | 19.5M |
| 2026-07-07 | 3.08 | $3.00 | 20.9M |
| 2026-07-06 | 3.11 | $3.07 | 34.4M |
| 2026-07-02 | 3.13 | $3.10 | 18.8M |
| 2026-07-01 | 3.14 | $3.11 | 19.6M |
| 2026-06-30 | 3.15 | $3.14 | 20.8M |
| 2026-06-29 | 3.16 | $3.18 | 27.9M |
| 2026-06-26 | 3.16 | $3.23 | 16.9M |
| 2026-06-25 | 3.14 | $3.14 | 22.0M |
| 2026-06-24 | 3.14 | $3.13 | 26.6M |
| 2026-06-23 | 3.15 | $3.16 | 37.9M |
| 2026-06-22 | 3.15 | $3.14 | 22.7M |
| 2026-06-18 | 3.16 | $3.12 | 30.5M |
| 2026-06-17 | 3.18 | $3.14 | 36.8M |
| 2026-06-16 | 3.19 | $3.20 | 28.8M |
| 2026-06-15 | 3.19 | $3.25 | 24.4M |
| 2026-06-12 | 3.17 | $3.25 | 20.4M |
| 2026-06-11 | 3.15 | $3.22 | 31.9M |
| 2026-06-10 | 3.13 | $3.11 | 30.4M |
| 2026-06-09 | 3.14 | $3.12 | 26.7M |
| 2026-06-08 | 3.15 | $3.07 | 21.6M |
| 2026-06-05 | 3.18 | $3.12 | 22.0M |
| 2026-06-04 | 3.20 | $3.11 | 16.8M |
| 2026-06-03 | 3.23 | $3.14 | 29.5M |
| 2026-06-02 | 3.26 | $3.25 | 24.8M |
| 2026-06-01 | 3.25 | $3.24 | 31.9M |
| 2026-05-29 | 3.25 | $3.21 | 35.0M |
| 2026-05-28 | 3.25 | $3.20 | 35.5M |
| 2026-05-27 | 3.26 | $3.27 | 36.1M |
| 2026-05-26 | 3.25 | $3.27 | 26.9M |
| 2026-05-22 | 3.23 | $3.20 | 26.1M |
| 2026-05-21 | 3.23 | $3.27 | 31.0M |
| 2026-05-20 | 3.21 | $3.23 | 32.4M |
| 2026-05-19 | 3.19 | $3.15 | 34.3M |
| 2026-05-18 | 3.20 | $3.14 | 31.2M |
| 2026-05-15 | 3.21 | $3.07 | 28.5M |
| 2026-05-14 | 3.24 | $3.15 | 21.2M |
| 2026-05-13 | 3.25 | $3.15 | 27.5M |
| 2026-05-12 | 3.27 | $3.26 | 19.0M |
| 2026-05-11 | 3.25 | $3.28 | 25.8M |
| 2026-05-08 | 3.22 | $3.29 | 73.5M |
| 2026-05-07 | 3.17 | $3.28 | 38.9M |
| 2026-05-06 | 3.12 | $3.43 | 33.4M |
| 2026-05-05 | 3.01 | $3.37 | 52.9M |
| 2026-05-04 | 2.90 | $2.90 | 24.7M |
| 2026-05-01 | 2.91 | $2.90 | 12.5M |
| 2026-04-30 | 2.92 | $2.92 | 24.1M |
| 2026-04-29 | 2.93 | $2.85 | 24.4M |
| 2026-04-28 | 2.96 | $2.91 | 12.1M |
| 2026-04-27 | 2.99 | $2.89 | 14.3M |
| 2026-04-24 | 3.02 | $2.88 | 25.9M |
| 2026-04-23 | 3.06 | $2.94 | 22.9M |
| 2026-04-22 | 3.10 | $3.01 | 28.7M |
| 2026-04-21 | 3.12 | $3.07 | 30.0M |
| 2026-04-20 | 3.12 | $3.07 | 15.5M |
| 2026-04-17 | 3.12 | $3.05 | 33.4M |
| 2026-04-16 | 3.13 | $3.05 | 24.9M |
| 2026-04-15 | 3.14 | $3.13 | 15.4M |
| 2026-04-14 | 3.12 | $3.14 | 23.4M |
| 2026-04-13 | 3.09 | $3.16 | 23.4M |
| 2026-04-10 | 3.06 | $3.19 | 31.5M |
| 2026-04-09 | 3.00 | $3.15 | 36.5M |
| 2026-04-08 | 2.94 | $3.08 | 25.4M |
| 2026-04-07 | 2.90 | $2.97 | 29.9M |
| 2026-04-06 | 2.88 | $2.99 | 20.5M |
| 2026-04-02 | 2.84 | $2.93 | 43.0M |
| 2026-04-01 | 2.82 | $2.97 | 27.7M |
| 2026-03-31 | 2.79 | $2.92 | 38.2M |
| 2026-03-30 | 2.76 | $2.82 | 20.5M |
| 2026-03-27 | 2.76 | $2.81 | 24.9M |
| 2026-03-26 | 2.76 | $2.82 | 20.7M |
| 2026-03-25 | 2.76 | $2.85 | 23.5M |
| 2026-03-24 | 2.76 | $2.78 | 25.9M |
| 2026-03-23 | 2.77 | $2.80 | 36.8M |
| 2026-03-20 | 2.79 | $2.71 | 27.6M |
| 2026-03-19 | 2.84 | $2.80 | 24.6M |
| 2026-03-18 | 2.87 | $2.83 | 29.7M |
| 2026-03-17 | 2.90 | $2.90 | 14.9M |
| 2026-03-16 | 2.91 | $2.90 | 23.0M |
| 2026-03-13 | 2.93 | $2.86 | 30.6M |
| 2026-03-12 | 2.96 | $2.87 | 33.8M |
| 2026-03-11 | 3.00 | $2.99 | 19.4M |
| 2026-03-10 | 3.02 | $3.02 | 20.9M |
| 2026-03-09 | 3.02 | $3.00 | 20.4M |
| 2026-03-06 | 3.03 | $2.92 | 20.2M |
| 2026-03-05 | 3.07 | $2.92 | 20.9M |
| 2026-03-04 | 3.11 | $2.98 | 17.2M |
| 2026-03-03 | 3.15 | $2.94 | 26.6M |
| 2026-03-02 | 3.21 | $3.08 | 15.3M |
| 2026-02-27 | 3.23 | $3.16 | 18.2M |
| 2026-02-26 | 3.23 | $3.19 | 16.9M |
| 2026-02-25 | 3.21 | $3.20 | 20.4M |
| 2026-02-24 | 3.19 | $3.23 | 22.8M |
| 2026-02-23 | 3.16 | $3.13 | 19.6M |
| 2026-02-20 | 3.14 | $3.07 | 18.6M |
| 2026-02-19 | 3.14 | $3.08 | 21.1M |
| 2026-02-18 | 3.13 | $3.05 | 24.9M |
| 2026-02-17 | 3.13 | $3.08 | 16.1M |
| 2026-02-13 | 3.12 | $3.11 | 20.8M |
| 2026-02-12 | 3.09 | $3.20 | 36.5M |
| 2026-02-11 | 3.02 | $3.05 | 23.2M |
| 2026-02-10 | 2.99 | $3.00 | 22.4M |
| 2026-02-09 | 2.96 | $2.94 | 19.3M |
| 2026-02-06 | 2.94 | $2.94 | 28.4M |
| 2026-02-05 | 2.92 | $2.91 | 52.7M |
| 2026-02-04 | 2.90 | $2.90 | 34.4M |
| 2026-02-03 | 2.87 | $2.90 | 27.7M |
| 2026-02-02 | 2.84 | $2.83 | 18.6M |
| 2026-01-30 | 2.83 | $2.78 | 29.5M |
| 2026-01-29 | 2.82 | $2.80 | 36.2M |
| 2026-01-28 | 2.80 | $2.83 | 31.3M |
| 2026-01-27 | 2.77 | $2.83 | 22.0M |
| 2026-01-26 | 2.74 | $2.80 | 26.5M |
| 2026-01-23 | 2.70 | $2.78 | 25.9M |
| 2026-01-22 | 2.65 | $2.74 | 26.0M |
| 2026-01-21 | 2.61 | $2.65 | 31.1M |
| 2026-01-20 | 2.59 | $2.60 | 30.7M |
| 2026-01-16 | 2.58 | $2.59 | 15.3M |
| 2026-01-15 | 2.57 | $2.60 | 14.8M |
| 2026-01-14 | 2.56 | $2.61 | 18.4M |
| 2026-01-13 | 2.53 | $2.57 | 16.0M |
| 2026-01-12 | 2.52 | $2.57 | 14.8M |
| 2026-01-09 | 2.50 | $2.56 | 18.2M |
| 2026-01-08 | 2.48 | $2.50 | 24.3M |
| 2026-01-07 | 2.47 | $2.51 | 23.7M |
| 2026-01-06 | 2.46 | $2.51 | 31.3M |
| 2026-01-05 | 2.45 | $2.51 | 33.7M |
| 2026-01-02 | 2.43 | $2.47 | 24.2M |
| 2025-12-31 | 2.42 | $2.47 | 18.1M |
| 2025-12-30 | 2.42 | $2.49 | 26.0M |
| 2025-12-29 | 2.40 | $2.42 | 21.7M |
| 2025-12-26 | 2.40 | $2.43 | 31.3M |
| 2025-12-24 | 2.41 | $2.37 | 11.5M |
| 2025-12-23 | 2.43 | $2.37 | 48.4M |
| 2025-12-22 | 2.46 | $2.30 | 40.5M |
| 2025-12-19 | 2.52 | $2.49 | 29.9M |
| 2025-12-18 | 2.53 | $2.48 | 43.1M |
| 2025-12-17 | 2.54 | $2.52 | 22.6M |
| 2025-12-16 | 2.55 | $2.55 | 55.5M |
| 2025-12-15 | 2.54 | $2.59 | 20.8M |
| 2025-12-12 | 2.52 | $2.55 | 26.1M |
| 2025-12-11 | 2.51 | $2.50 | 26.2M |
| 2025-12-10 | 2.52 | $2.45 | 51.8M |
| 2025-12-09 | 2.54 | $2.47 | 36.3M |
| 2025-12-08 | 2.56 | $2.47 | 36.1M |
| 2025-12-05 | 2.58 | $2.46 | 58.6M |
| 2025-12-04 | 2.60 | $2.58 | 18.8M |
| 2025-12-03 | 2.60 | $2.62 | 19.3M |
| 2025-12-02 | 2.58 | $2.58 | 38.6M |
| 2025-12-01 | 2.57 | $2.57 | 18.8M |
| 2025-11-28 | 2.56 | $2.54 | 11.1M |
| 2025-11-26 | 2.55 | $2.51 | 28.5M |
| 2025-11-25 | 2.55 | $2.51 | 15.6M |
| 2025-11-24 | 2.55 | $2.52 | 38.7M |
| 2025-11-21 | 2.54 | $2.48 | 38.5M |
| 2025-11-20 | 2.54 | $2.43 | 45.1M |
| 2025-11-19 | 2.56 | $2.47 | 90.2M |
| 2025-11-18 | 2.57 | $2.53 | 42.1M |
| 2025-11-17 | 2.56 | $2.54 | 25.5M |
| 2025-11-14 | 2.54 | $2.55 | 27.3M |
| 2025-11-13 | 2.52 | $2.52 | 25.9M |
| 2025-11-12 | 2.49 | $2.53 | 27.1M |
| 2025-11-11 | 2.46 | $2.53 | 21.4M |
| 2025-11-10 | 2.42 | $2.44 | 22.3M |
| 2025-11-07 | 2.40 | $2.43 | 38.8M |
| 2025-11-06 | 2.37 | $2.40 | 28.7M |
| 2025-11-05 | 2.35 | $2.42 | 26.4M |
| 2025-11-04 | 2.31 | $2.39 | 25.4M |
| 2025-11-03 | 2.28 | $2.35 | 30.2M |
| 2025-10-31 | 2.25 | $2.31 | 38.0M |
| 2025-10-30 | 2.22 | $2.30 | 129.9M |
| 2025-10-29 | 2.20 | $2.18 | 78.4M |
| 2025-10-28 | 2.21 | $2.21 | 36.1M |
| 2025-10-27 | 2.20 | $2.22 | 87.8M |
| 2025-10-24 | 2.20 | $2.19 | 67.4M |
| 2025-10-23 | 2.20 | $2.21 | 61.3M |
| 2025-10-22 | 2.20 | $2.20 | 51.9M |
| 2025-10-21 | 2.20 | $2.22 | 55.6M |
| 2025-10-20 | 2.20 | $2.27 | 28.9M |
| 2025-10-17 | 2.18 | $2.25 | 38.7M |
| 2025-10-16 | 2.16 | $2.23 | 26.5M |
| 2025-10-15 | 2.14 | $2.17 | 30.1M |
| 2025-10-14 | 2.14 | $2.16 | 30.1M |
| 2025-10-13 | 2.14 | $2.14 | 28.8M |
| 2025-10-10 | 2.15 | $2.11 | 59.9M |
| 2025-10-09 | 2.17 | $2.15 | 59.7M |
| 2025-10-08 | 2.19 | $2.17 | 42.6M |
| 2025-10-07 | 2.20 | $2.16 | 39.7M |
| 2025-10-06 | 2.22 | $2.18 | 32.5M |
| 2025-10-03 | 2.23 | $2.17 | 28.2M |
| 2025-10-02 | 2.26 | $2.19 | 57.6M |
| 2025-10-01 | 2.28 | $2.21 | 49.8M |
| 2025-09-30 | 2.30 | $2.23 | 49.3M |
| 2025-09-29 | 2.32 | $2.29 | 43.6M |
| 2025-09-26 | 2.32 | $2.30 | 26.9M |
| 2025-09-25 | 2.32 | $2.30 | 47.4M |
| 2025-09-24 | 2.33 | $2.29 | 35.2M |
| 2025-09-23 | 2.33 | $2.32 | 57.5M |
| 2025-09-22 | 2.32 | $2.27 | 27.3M |
| 2025-09-19 | 2.33 | $2.30 | 50.3M |
| 2025-09-18 | 2.33 | $2.30 | 44.8M |
| 2025-09-17 | 2.33 | $2.36 | 41.2M |
| 2025-09-16 | 2.31 | $2.36 | 42.3M |
| 2025-09-15 | 2.28 | $2.33 | 40.7M |
| 2025-09-12 | 2.26 | $2.30 | 38.5M |
| 2025-09-11 | 2.24 | $2.29 | 36.9M |
| 2025-09-10 | 2.22 | $2.26 | 41.1M |
| 2025-09-09 | 2.20 | $2.22 | 66.0M |
| 2025-09-08 | 2.19 | $2.20 | 71.3M |
| 2025-09-05 | 2.19 | $2.23 | 37.9M |
| 2025-09-04 | 2.18 | $2.19 | 28.3M |
| 2025-09-03 | 2.18 | $2.15 | 60.3M |
| 2025-09-02 | 2.20 | $2.19 | 30.6M |
| 2025-08-29 | 2.20 | $2.24 | 26.8M |
| 2025-08-28 | 2.19 | $2.23 | 30.7M |
| 2025-08-27 | 2.18 | $2.21 | 34.0M |
| 2025-08-26 | 2.18 | $2.20 | 30.2M |
| 2025-08-25 | 2.18 | $2.20 | 14.7M |
| 2025-08-22 | 2.18 | $2.23 | 16.2M |
| 2025-08-21 | 2.17 | $2.19 | 14.0M |
| 2025-08-20 | 2.17 | $2.19 | 16.4M |
| 2025-08-19 | 2.17 | $2.17 | 29.2M |
| 2025-08-18 | 2.18 | $2.19 | 13.2M |
| 2025-08-15 | 2.19 | $2.19 | 14.5M |
| 2025-08-14 | 2.20 | $2.18 | 15.3M |
| 2025-08-13 | 2.21 | $2.21 | 22.2M |
| 2025-08-12 | 2.22 | $2.24 | 33.8M |
| 2025-08-11 | 2.22 | $2.24 | 25.0M |
| 2025-08-08 | 2.23 | $2.26 | 14.6M |
| 2025-08-07 | 2.23 | $2.28 | 24.9M |
| 2025-08-06 | 2.22 | $2.26 | 37.8M |
| 2025-08-05 | 2.22 | $2.21 | 30.9M |
| 2025-08-04 | 2.24 | $2.21 | 16.0M |
| 2025-08-01 | 2.26 | $2.18 | 39.8M |
| 2025-07-31 | 2.29 | $2.18 | 70.7M |
| 2025-07-30 | 2.34 | $2.30 | 42.7M |
| 2025-07-29 | 2.36 | $2.34 | 19.4M |
| 2025-07-28 | 2.36 | $2.30 | 28.6M |
| 2025-07-25 | 2.39 | $2.39 | 15.9M |
| 2025-07-24 | 2.39 | $2.42 | 11.1M |
| 2025-07-23 | 2.38 | $2.43 | 18.1M |
| 2025-07-22 | 2.36 | $2.38 | 23.3M |
| 2025-07-21 | 2.36 | $2.37 | 31.8M |
| 2025-07-18 | 2.36 | $2.35 | 27.0M |
| 2025-07-17 | 2.36 | $2.38 | 22.3M |
| 2025-07-16 | 2.36 | $2.42 | 62.1M |
| 2025-07-15 | 2.35 | $2.35 | 41.8M |
| 2025-07-14 | 2.36 | $2.34 | 48.9M |
| 2025-07-11 | 2.37 | $2.35 | 26.8M |
| 2025-07-10 | 2.38 | $2.34 | 20.1M |
| 2025-07-09 | 2.40 | $2.40 | 51.2M |
| 2025-07-08 | 2.40 | $2.41 | 32.7M |
| 2025-07-07 | 2.40 | $2.39 | 27.4M |
| 2025-07-03 | 2.41 | $2.47 | 8.3M |
| 2025-07-02 | 2.39 | $2.49 | 36.0M |
| 2025-07-01 | 2.37 | $2.42 | 26.8M |
| 2025-06-30 | 2.36 | $2.41 | 48.2M |
| 2025-06-27 | 2.35 | $2.36 | 38.6M |
| 2025-06-26 | 2.36 | $2.37 | 31.1M |
| 2025-06-25 | 2.37 | $2.32 | 63.1M |
| 2025-06-24 | 2.39 | $2.40 | 50.6M |
| 2025-06-23 | 2.40 | $2.42 | 28.1M |
| 2025-06-20 | 2.40 | $2.39 | 23.4M |
| 2025-06-18 | 2.41 | $2.41 | 32.4M |
| 2025-06-17 | 2.42 | $2.40 | 40.2M |
| 2025-06-16 | 2.44 | $2.43 | 46.2M |
| 2025-06-13 | 2.44 | $2.44 | 49.3M |
| 2025-06-12 | 2.45 | $2.45 | 27.5M |
| 2025-06-11 | 2.46 | $2.48 | 38.9M |
| 2025-06-10 | 2.46 | $2.45 | 40.9M |
| 2025-06-09 | 2.46 | $2.48 | 25.8M |
| 2025-06-06 | 2.46 | $2.49 | 30.2M |
| 2025-06-05 | 2.46 | $2.46 | 26.1M |
| 2025-06-04 | 2.47 | $2.47 | 21.5M |
| 2025-06-03 | 2.47 | $2.48 | 20.5M |
| 2025-06-02 | 2.48 | $2.44 | 16.3M |
| 2025-05-30 | 2.49 | $2.44 | 23.1M |
| 2025-05-29 | 2.51 | $2.49 | 23.2M |
| 2025-05-28 | 2.52 | $2.48 | 16.5M |
| 2025-05-27 | 2.53 | $2.51 | 30.9M |
| 2025-05-23 | 2.54 | $2.52 | 22.7M |
| 2025-05-22 | 2.54 | $2.51 | 21.1M |
| 2025-05-21 | 2.55 | $2.51 | 23.1M |
| 2025-05-20 | 2.55 | $2.52 | 18.5M |
| 2025-05-19 | 2.56 | $2.55 | 16.9M |
| 2025-05-16 | 2.55 | $2.55 | 18.8M |
| 2025-05-15 | 2.55 | $2.54 | 22.4M |
| 2025-05-14 | 2.54 | $2.53 | 15.1M |
| 2025-05-13 | 2.54 | $2.52 | 31.3M |
| 2025-05-12 | 2.53 | $2.50 | 15.8M |
| 2025-05-09 | 2.53 | $2.53 | 19.6M |
| 2025-05-08 | 2.53 | $2.53 | 38.0M |
| 2025-05-07 | 2.52 | $2.50 | 32.7M |
| 2025-05-06 | 2.51 | $2.49 | 19.6M |
| 2025-05-05 | 2.51 | $2.46 | 28.0M |
| 2025-05-02 | 2.52 | $2.49 | 32.6M |
| 2025-05-01 | 2.51 | $2.49 | 21.6M |
| 2025-04-30 | 2.51 | $2.53 | 70.8M |
| 2025-04-29 | 2.48 | $2.54 | 46.6M |
| 2025-04-28 | 2.45 | $2.49 | 31.6M |
| 2025-04-25 | 2.43 | $2.47 | 50.3M |
| 2025-04-24 | 2.41 | $2.46 | 48.0M |
| 2025-04-23 | 2.39 | $2.45 | 61.5M |
| 2025-04-22 | 2.36 | $2.43 | 52.1M |
| 2025-04-21 | 2.34 | $2.40 | 34.1M |
| 2025-04-17 | 2.31 | $2.40 | 72.2M |
| 2025-04-16 | 2.29 | $2.33 | 71.3M |
| 2025-04-15 | 2.28 | $2.28 | 13.8M |
| 2025-04-14 | 2.28 | $2.29 | 21.6M |
| 2025-04-11 | 2.28 | $2.25 | 23.9M |
| 2025-04-10 | 2.29 | $2.26 | 29.2M |
| 2025-04-09 | 2.30 | $2.30 | 31.8M |
| 2025-04-08 | 2.30 | $2.15 | 39.2M |
| 2025-04-07 | 2.35 | $2.22 | 42.9M |
| 2025-04-04 | 2.39 | $2.31 | 48.5M |
| 2025-04-03 | 2.40 | $2.42 | 48.2M |
| 2025-04-02 | 2.38 | $2.36 | 16.0M |
| 2025-04-01 | 2.37 | $2.34 | 22.0M |
| 2025-03-31 | 2.37 | $2.33 | 23.4M |
| 2025-03-28 | 2.37 | $2.28 | 43.3M |
| 2025-03-27 | 2.39 | $2.31 | 13.0M |
| 2025-03-26 | 2.39 | $2.31 | 19.8M |
| 2025-03-25 | 2.40 | $2.33 | 18.7M |
| 2025-03-24 | 2.40 | $2.30 | 41.8M |
| 2025-03-21 | 2.41 | $2.36 | 13.9M |
| 2025-03-20 | 2.39 | $2.35 | 15.3M |
| 2025-03-19 | 2.38 | $2.37 | 38.0M |
| 2025-03-18 | 2.36 | $2.35 | 34.3M |
| 2025-03-17 | 2.33 | $2.34 | 54.4M |
| 2025-03-14 | 2.30 | $2.30 | 52.5M |
| 2025-03-13 | 2.27 | $2.24 | 34.8M |
| 2025-03-12 | 2.25 | $2.20 | 27.6M |
| 2025-03-11 | 2.24 | $2.19 | 23.3M |
| 2025-03-10 | 2.23 | $2.23 | 24.2M |
| 2025-03-07 | 2.20 | $2.23 | 21.8M |
| 2025-03-06 | 2.16 | $2.21 | 16.0M |
| 2025-03-05 | 2.12 | $2.19 | 42.5M |
| 2025-03-04 | 2.08 | $2.09 | 15.9M |
| 2025-03-03 | 2.05 | $2.08 | 13.1M |
| 2025-02-28 | 2.03 | $2.07 | 37.3M |
| 2025-02-27 | 1.99 | $2.11 | 40.3M |
| 2025-02-26 | 1.94 | $1.99 | 26.7M |
| 2025-02-25 | 1.92 | $1.89 | 21.3M |
| 2025-02-24 | 1.92 | $1.90 | 21.0M |
| 2025-02-21 | 1.91 | $1.92 | 17.8M |
| 2025-02-20 | 1.90 | $1.91 | 10.2M |
| 2025-02-19 | 1.89 | $1.89 | 12.9M |
| 2025-02-18 | 1.89 | $1.91 | 12.3M |
| 2025-02-14 | 1.87 | $1.90 | 39.0M |
| 2025-02-13 | 1.86 | $1.87 | 11.3M |
| 2025-02-12 | 1.85 | $1.84 | 17.5M |
| 2025-02-11 | 1.85 | $1.85 | 22.5M |
| 2025-02-10 | 1.85 | $1.86 | 29.6M |
| 2025-02-07 | 1.84 | $1.84 | 47.9M |
| 2025-02-06 | 1.83 | $1.84 | 38.3M |
| 2025-02-05 | 1.83 | $1.83 | 38.5M |
| 2025-02-04 | 1.83 | $1.84 | 30.4M |
| 2025-02-03 | 1.82 | $1.84 | 35.1M |
| 2025-01-31 | 1.82 | $1.85 | 15.4M |
| 2025-01-30 | 1.81 | $1.86 | 32.3M |
| 2025-01-29 | 1.79 | $1.82 | 47.6M |
| 2025-01-28 | 1.79 | $1.85 | 73.8M |
| 2025-01-27 | 1.77 | $1.83 | 135.0M |
| 2025-01-24 | 1.76 | $1.79 | 68.9M |
| 2025-01-23 | 1.77 | $1.82 | 52.1M |
| 2025-01-22 | 1.76 | $1.80 | 24.8M |
| 2025-01-21 | 1.76 | $1.82 | 23.0M |
| 2025-01-17 | 1.75 | $1.78 | 37.3M |
| 2025-01-16 | 1.76 | $1.81 | 42.4M |
| 2025-01-15 | 1.76 | $1.85 | 51.5M |
| 2025-01-14 | 1.74 | $1.80 | 39.2M |
| 2025-01-13 | 1.75 | $1.79 | 48.8M |
| 2025-01-10 | 1.75 | $1.78 | 44.2M |
| 2025-01-08 | 1.77 | $1.84 | 34.7M |
| 2025-01-07 | 1.77 | $1.85 | 56.4M |
| 2025-01-06 | 1.77 | $1.79 | 79.5M |
| 2025-01-03 | 1.79 | $1.77 | 52.3M |
| 2025-01-02 | 1.82 | $1.83 | 60.8M |
| 2024-12-31 | 1.85 | $1.85 | 31.1M |
| 2024-12-30 | 1.88 | $1.85 | 59.6M |
| 2024-12-27 | 1.91 | $1.87 | 61.3M |
| 2024-12-26 | 1.94 | $1.89 | 37.2M |
| 2024-12-24 | 1.98 | $1.90 | 10.2M |
| 2024-12-23 | 2.03 | $1.90 | 69.6M |
| 2024-12-20 | 2.08 | $2.06 | 27.8M |
| 2024-12-19 | 2.10 | $2.03 | 31.8M |
| 2024-12-18 | 2.14 | $2.02 | 30.7M |
| 2024-12-17 | 2.18 | $2.12 | 35.9M |
| 2024-12-16 | 2.20 | $2.08 | 23.9M |
| 2024-12-13 | 2.24 | $2.14 | 23.4M |
| 2024-12-12 | 2.27 | $2.18 | 42.3M |
| 2024-12-11 | 2.29 | $2.27 | 39.6M |
| 2024-12-10 | 2.29 | $2.32 | 14.9M |
| 2024-12-09 | 2.28 | $2.30 | 22.5M |
| 2024-12-06 | 2.26 | $2.29 | 39.9M |
| 2024-12-05 | 2.24 | $2.34 | 30.4M |
| 2024-12-04 | 2.21 | $2.26 | 47.8M |
| 2024-12-03 | 2.19 | $2.31 | 34.9M |
| 2024-12-02 | 2.15 | $2.19 | 56.4M |
| 2024-11-29 | 2.14 | $2.12 | 29.1M |
| 2024-11-27 | 2.16 | $2.15 | 36.1M |
| 2024-11-26 | 2.16 | $2.19 | 13.6M |
| 2024-11-25 | 2.16 | $2.17 | 14.8M |
| 2024-11-22 | 2.16 | $2.19 | 12.4M |
| 2024-11-21 | 2.16 | $2.15 | 22.5M |
| 2024-11-20 | 2.17 | $2.17 | 3.2M |
| 2024-11-19 | 2.17 | $2.18 | 20.3M |
| 2024-11-18 | 2.18 | $2.18 | 24.3M |
| 2024-11-15 | 2.19 | $2.21 | 6.4M |
| 2024-11-14 | 2.18 | $2.21 | 25.3M |
| 2024-11-13 | 2.18 | $2.22 | 25.1M |
| 2024-11-12 | 2.18 | $2.22 | 30.1M |
| 2024-11-11 | 2.17 | $2.20 | 23.9M |
| 2024-11-08 | 2.18 | $2.17 | 31.4M |
| 2024-11-07 | 2.19 | $2.23 | 26.3M |
| 2024-11-06 | 2.18 | $2.21 | 26.8M |
| 2024-11-05 | 2.19 | $2.22 | 14.7M |
| 2024-11-04 | 2.19 | $2.21 | 20.2M |
| 2024-11-01 | 2.19 | $2.15 | 19.1M |
| 2024-10-31 | 2.22 | $2.18 | 18.9M |
| 2024-10-30 | 2.25 | $2.27 | 16.6M |
| 2024-10-29 | 2.25 | $2.28 | 20.2M |
| 2024-10-28 | 2.25 | $2.28 | 17.4M |
| 2024-10-25 | 2.25 | $2.25 | 14.5M |
| 2024-10-24 | 2.26 | $2.27 | 20.2M |
| 2024-10-23 | 2.26 | $2.25 | 13.2M |
| 2024-10-22 | 2.28 | $2.27 | 28.9M |
| 2024-10-21 | 2.29 | $2.29 | 22.8M |
| 2024-10-18 | 2.30 | $2.28 | 12.5M |
| 2024-10-17 | 2.32 | $2.30 | 17.2M |
| 2024-10-16 | 2.33 | $2.30 | 18.2M |
| 2024-10-15 | 2.35 | $2.28 | 15.6M |
| 2024-10-14 | 2.37 | $2.34 | 13.7M |
| 2024-10-11 | 2.39 | $2.31 | 16.9M |
| 2024-10-10 | 2.41 | $2.36 | 13.8M |
| 2024-10-09 | 2.43 | $2.36 | 26.8M |
| 2024-10-08 | 2.45 | $2.37 | 25.5M |
| 2024-10-07 | 2.47 | $2.41 | 21.8M |
| 2024-10-04 | 2.48 | $2.47 | 43.1M |
| 2024-10-03 | 2.47 | $2.48 | 49.3M |
| 2024-10-02 | 2.45 | $2.56 | 84.4M |
| 2024-10-01 | 2.41 | $2.50 | 51.0M |
| 2024-09-30 | 2.38 | $2.44 | 37.3M |
| 2024-09-27 | 2.36 | $2.40 | 58.6M |
| 2024-09-26 | 2.34 | $2.36 | 10.6M |
| 2024-09-25 | 2.34 | $2.33 | 28.7M |
| 2024-09-24 | 2.34 | $2.33 | 28.1M |
| 2024-09-23 | 2.34 | $2.31 | 14.6M |
| 2024-09-20 | 2.35 | $2.30 | 14.3M |
| 2024-09-19 | 2.37 | $2.39 | 28.6M |
| 2024-09-18 | 2.36 | $2.39 | 19.6M |
| 2024-09-17 | 2.34 | $2.37 | 22.6M |
| 2024-09-16 | 2.33 | $2.33 | 20.2M |
| 2024-09-13 | 2.34 | $2.31 | 16.2M |
| 2024-09-12 | 2.34 | $2.30 | 45.3M |
| 2024-09-11 | 2.35 | $2.33 | 31.8M |
| 2024-09-10 | 2.36 | $2.37 | 49.1M |
| 2024-09-09 | 2.35 | $2.37 | 64.3M |
| 2024-09-06 | 2.34 | $2.33 | 31.6M |
| 2024-09-05 | 2.34 | $2.32 | 12.4M |
| 2024-09-04 | 2.35 | $2.32 | 19.0M |
| 2024-09-03 | 2.35 | $2.27 | 21.5M |
| 2024-08-30 | 2.37 | $2.27 | 23.9M |
| 2024-08-29 | 2.39 | $2.28 | 13.2M |
| 2024-08-28 | 2.42 | $2.34 | 24.9M |
| 2024-08-27 | 2.43 | $2.37 | 27.7M |
| 2024-08-26 | 2.43 | $2.39 | 27.7M |
| 2024-08-23 | 2.42 | $2.40 | 36.6M |
| 2024-08-22 | 2.41 | $2.33 | 33.9M |
| 2024-08-21 | 2.41 | $2.36 | 32.7M |
| 2024-08-20 | 2.40 | $2.37 | 22.8M |
| 2024-08-19 | 2.39 | $2.42 | 30.8M |
| 2024-08-16 | 2.36 | $2.39 | 27.7M |
| 2024-08-15 | 2.33 | $2.41 | 92.2M |
| 2024-08-14 | 2.29 | $2.32 | 17.4M |
| 2024-08-13 | 2.26 | $2.33 | 18.3M |
| 2024-08-12 | 2.22 | $2.26 | 21.1M |
| 2024-08-09 | 2.20 | $2.27 | 11.3M |
| 2024-08-08 | 2.17 | $2.25 | 27.9M |
| 2024-08-07 | 2.13 | $2.24 | 64.6M |
| 2024-08-06 | 2.10 | $2.13 | 16.3M |
| 2024-08-05 | 2.08 | $2.09 | 25.3M |
| 2024-08-02 | 2.08 | $2.07 | 19.4M |
| 2024-08-01 | 2.09 | $2.05 | 18.6M |
| 2024-07-31 | 2.10 | $2.06 | 61.0M |
| 2024-07-30 | 2.12 | $2.09 | 13.1M |
| 2024-07-29 | 2.12 | $2.11 | 23.7M |
| 2024-07-26 | 2.12 | $2.11 | 11.1M |
| 2024-07-25 | 2.13 | $2.10 | 14.9M |
| 2024-07-24 | 2.13 | $2.10 | 15.5M |
| 2024-07-23 | 2.14 | $2.12 | 8.0M |
| 2024-07-22 | 2.14 | $2.13 | 15.1M |
| 2024-07-19 | 2.14 | $2.11 | 16.1M |
| 2024-07-18 | 2.14 | $2.10 | 24.4M |
| 2024-07-17 | 2.15 | $2.18 | 20.8M |
| 2024-07-16 | 2.13 | $2.18 | 15.8M |
| 2024-07-15 | 2.11 | $2.14 | 13.1M |
| 2024-07-12 | 2.10 | $2.15 | 17.5M |
| 2024-07-11 | 2.08 | $2.14 | 32.9M |
| 2024-07-10 | 2.06 | $2.12 | 18.1M |
| 2024-07-09 | 2.05 | $2.08 | 11.0M |
| 2024-07-08 | 2.04 | $2.06 | 9.8M |
| 2024-07-05 | 2.05 | $2.07 | 28.2M |
| 2024-07-03 | 2.04 | $2.08 | 14.2M |
| 2024-07-02 | 2.04 | $2.06 | 20.1M |
| 2024-07-01 | 2.04 | $2.04 | 17.4M |
| 2024-06-28 | 2.05 | $2.05 | 36.0M |
| 2024-06-27 | 2.06 | $2.09 | 21.5M |
| 2024-06-26 | 2.06 | $2.10 | 24.2M |
| 2024-06-25 | 2.06 | $2.10 | 25.2M |
| 2024-06-24 | 2.06 | $2.10 | 17.1M |
| 2024-06-21 | 2.05 | $2.08 | 21.6M |
| 2024-06-20 | 2.06 | $2.08 | 22.0M |
| 2024-06-18 | 2.07 | $2.08 | 34.2M |
| 2024-06-17 | 2.08 | $2.08 | 18.5M |
| 2024-06-14 | 2.09 | $2.11 | 20.7M |
| 2024-06-13 | 2.10 | $2.07 | 22.2M |
| 2024-06-12 | 2.12 | $2.08 | 35.1M |
| 2024-06-11 | 2.15 | $2.13 | 18.7M |
| 2024-06-10 | 2.17 | $2.15 | 24.2M |
| 2024-06-07 | 2.19 | $2.17 | 21.0M |
| 2024-06-06 | 2.20 | $2.24 | 14.8M |
| 2024-06-05 | 2.20 | $2.20 | 25.9M |
| 2024-06-04 | 2.21 | $2.21 | 13.9M |
| 2024-06-03 | 2.22 | $2.19 | 14.4M |
| 2024-05-31 | 2.23 | $2.22 | 23.2M |
| 2024-05-30 | 2.25 | $2.21 | 10.9M |
| 2024-05-29 | 2.27 | $2.20 | 16.2M |
| 2024-05-28 | 2.30 | $2.23 | 15.6M |
| 2024-05-24 | 2.32 | $2.29 | 7.6M |
| 2024-05-23 | 2.33 | $2.28 | 17.7M |
| 2024-05-22 | 2.35 | $2.30 | 48.1M |
| 2024-05-21 | 2.37 | $2.32 | 30.8M |
| 2024-05-20 | 2.38 | $2.34 | 22.1M |
| 2024-05-17 | 2.39 | $2.42 | 13.0M |
| 2024-05-16 | 2.38 | $2.39 | 10.3M |
| 2024-05-15 | 2.37 | $2.39 | 16.1M |
| 2024-05-14 | 2.37 | $2.36 | 10.2M |
| 2024-05-13 | 2.37 | $2.33 | 14.5M |
| 2024-05-10 | 2.37 | $2.32 | 16.0M |
| 2024-05-09 | 2.39 | $2.34 | 7.5M |
| 2024-05-08 | 2.40 | $2.37 | 14.9M |
| 2024-05-07 | 2.40 | $2.46 | 9.8M |
| 2024-05-06 | 2.38 | $2.44 | 9.7M |
| 2024-05-03 | 2.35 | $2.43 | 5.5M |
| 2024-05-02 | 2.33 | $2.41 | 15.5M |
| 2024-05-01 | 2.30 | $2.34 | 5.7M |
| 2024-04-30 | 2.30 | $2.32 | 11.2M |
| 2024-04-29 | 2.30 | $2.36 | 6.6M |
| 2024-04-26 | 2.28 | $2.33 | 5.9M |
| 2024-04-25 | 2.27 | $2.30 | 10.3M |
| 2024-04-24 | 2.27 | $2.32 | 13.3M |
| 2024-04-23 | 2.27 | $2.30 | 8.8M |
| 2024-04-22 | 2.27 | $2.30 | 12.0M |
| 2024-04-19 | 2.28 | $2.29 | 13.7M |
| 2024-04-18 | 2.29 | $2.28 | 18.9M |
| 2024-04-17 | 2.30 | $2.26 | 15.3M |
| 2024-04-16 | 2.33 | $2.26 | 14.4M |
| 2024-04-15 | 2.36 | $2.32 | 16.0M |
| 2024-04-12 | 2.38 | $2.35 | 9.8M |
| 2024-04-11 | 2.40 | $2.40 | 15.1M |
| 2024-04-10 | 2.41 | $2.38 | 10.7M |
| 2024-04-09 | 2.42 | $2.45 | 7.5M |
| 2024-04-08 | 2.42 | $2.41 | 10.3M |
| 2024-04-05 | 2.42 | $2.41 | 28.6M |
| 2024-04-04 | 2.43 | $2.45 | 22.7M |
| 2024-04-03 | 2.43 | $2.45 | 16.3M |
| 2024-04-02 | 2.44 | $2.41 | 10.1M |
| 2024-04-01 | 2.45 | $2.42 | 14.2M |
| 2024-03-28 | 2.47 | $2.48 | 13.8M |
| 2024-03-27 | 2.47 | $2.48 | 14.2M |
| 2024-03-26 | 2.47 | $2.47 | 8.4M |
| 2024-03-25 | 2.47 | $2.45 | 9.9M |
| 2024-03-22 | 2.48 | $2.47 | 6.5M |
| 2024-03-21 | 2.49 | $2.49 | 17.7M |
| 2024-03-20 | 2.50 | $2.50 | 7.4M |
| 2024-03-19 | 2.50 | $2.47 | 18.6M |
| 2024-03-18 | 2.52 | $2.51 | 12.2M |
| 2024-03-15 | 2.52 | $2.50 | 13.8M |
| 2024-03-14 | 2.53 | $2.52 | 11.0M |
| 2024-03-13 | 2.54 | $2.53 | 14.4M |
| 2024-03-12 | 2.54 | $2.56 | 14.8M |
| 2024-03-11 | 2.54 | $2.55 | 5.9M |
| 2024-03-08 | 2.54 | $2.56 | 52.5M |
| 2024-03-07 | 2.53 | $2.55 | 7.1M |
| 2024-03-06 | 2.53 | $2.54 | 13.5M |
| 2024-03-05 | 2.54 | $2.55 | 15.1M |
| 2024-03-04 | 2.53 | $2.50 | 9.4M |
| 2024-03-01 | 2.55 | $2.48 | 40.2M |
| 2024-02-29 | 2.58 | $2.49 | 26.7M |
| 2024-02-28 | 2.61 | $2.69 | 13.6M |
| 2024-02-27 | 2.58 | $2.66 | 13.8M |
| 2024-02-26 | 2.56 | $2.59 | 6.5M |
| 2024-02-23 | 2.55 | $2.56 | 10.5M |
| 2024-02-22 | 2.55 | $2.59 | 9.5M |
| 2024-02-21 | 2.54 | $2.60 | 12.9M |
| 2024-02-20 | 2.53 | $2.56 | 24.2M |
| 2024-02-16 | 2.54 | $2.55 | 8.5M |
| 2024-02-15 | 2.54 | $2.56 | 8.3M |
| 2024-02-14 | 2.55 | $2.56 | 8.9M |
| 2024-02-13 | 2.55 | $2.54 | 5.8M |
| 2024-02-12 | 2.57 | $2.60 | 6.0M |
| 2024-02-09 | 2.57 | $2.58 | 7.0M |
| 2024-02-08 | 2.58 | $2.56 | 8.7M |
| 2024-02-07 | 2.59 | $2.59 | 27.2M |
| 2024-02-06 | 2.60 | $2.65 | 11.1M |
| 2024-02-05 | 2.60 | $2.60 | 7.6M |
| 2024-02-02 | 2.61 | $2.63 | 7.2M |
| 2024-02-01 | 2.61 | $2.64 | 9.0M |
| 2024-01-31 | 2.62 | $2.62 | 8.4M |
| 2024-01-30 | 2.63 | $2.63 | 6.6M |
| 2024-01-29 | 2.64 | $2.67 | 5.2M |
| 2024-01-26 | 2.64 | $2.68 | 3.7M |
| 2024-01-25 | 2.64 | $2.67 | 6.7M |
| 2024-01-24 | 2.64 | $2.64 | 9.6M |
| 2024-01-23 | 2.66 | $2.67 | 9.5M |
| 2024-01-22 | 2.67 | $2.65 | 9.3M |
| 2024-01-19 | 2.69 | $2.70 | 6.4M |
| 2024-01-18 | 2.70 | $2.70 | 6.8M |
| 2024-01-17 | 2.71 | $2.69 | 7.5M |
| 2024-01-16 | 2.73 | $2.69 | 5.3M |
| 2024-01-12 | 2.76 | $2.77 | 7.8M |
| 2024-01-11 | 2.76 | $2.77 | 5.0M |
| 2024-01-10 | 2.77 | $2.81 | 13.0M |
| 2024-01-09 | 2.76 | $2.74 | 4.7M |
| 2024-01-08 | 2.78 | $2.79 | 6.2M |
| 2024-01-05 | 2.78 | $2.78 | 10.1M |
| 2024-01-04 | 2.79 | $2.76 | 9.2M |
| 2024-01-03 | 2.81 | $2.75 | 9.0M |
| 2024-01-02 | 2.83 | $2.76 | 6.4M |
| 2023-12-29 | 2.86 | $2.80 | 2.0M |
| 2023-12-28 | 2.87 | $2.82 | 6.8M |
| 2023-12-27 | 2.89 | $2.84 | 5.2M |
| 2023-12-26 | 2.90 | $2.83 | 3.4M |
| 2023-12-22 | 2.92 | $2.81 | 7.5M |
| 2023-12-21 | 2.95 | $2.92 | 5.1M |
| 2023-12-20 | 2.95 | $2.90 | 8.3M |
| 2023-12-19 | 2.96 | $2.98 | 9.9M |
| 2023-12-18 | 2.94 | $2.95 | 7.0M |
| 2023-12-15 | 2.92 | $2.88 | 9.3M |
| 2023-12-14 | 2.92 | $2.91 | 15.3M |
| 2023-12-13 | 2.91 | $2.96 | 12.8M |
| 2023-12-12 | 2.89 | $2.85 | 4.8M |
| 2023-12-11 | 2.89 | $2.89 | 8.3M |
| 2023-12-08 | 2.87 | $2.89 | 7.9M |
| 2023-12-07 | 2.86 | $2.84 | 5.5M |
| 2023-12-06 | 2.85 | $2.83 | 6.1M |
| 2023-12-05 | 2.84 | $2.87 | 8.6M |
| 2023-12-04 | 2.82 | $2.82 | 9.3M |
| 2023-12-01 | 2.82 | $2.85 | 8.5M |
| 2023-11-30 | 2.79 | $2.74 | 19.4M |
| 2023-11-29 | 2.80 | $2.72 | 9.3M |
| 2023-11-28 | 2.82 | $2.79 | 6.5M |
| 2023-11-27 | 2.81 | $2.76 | 9.8M |
| 2023-11-24 | 2.81 | $2.75 | 9.5M |
| 2023-11-22 | 2.82 | $2.76 | 12.7M |
| 2023-11-21 | 2.82 | $2.73 | 9.9M |
| 2023-11-20 | 2.83 | $2.78 | 5.3M |
| 2023-11-17 | 2.82 | $2.77 | 19.0M |
| 2023-11-16 | 2.82 | $2.79 | 14.5M |
| 2023-11-15 | 2.80 | $2.80 | 6.0M |
| 2023-11-14 | 2.78 | $2.80 | 6.1M |
| 2023-11-13 | 2.75 | $2.74 | 14.6M |
| 2023-11-10 | 2.74 | $2.72 | 6.0M |
| 2023-11-09 | 2.72 | $2.71 | 9.9M |
| 2023-11-08 | 2.71 | $2.76 | 10.4M |
| 2023-11-07 | 2.67 | $2.77 | 9.4M |
| 2023-11-06 | 2.62 | $2.75 | 27.5M |
| 2023-11-03 | 2.57 | $2.70 | 23.9M |
| 2023-11-02 | 2.52 | $2.61 | 7.2M |
| 2023-11-01 | 2.49 | $2.58 | 17.3M |
| 2023-10-31 | 2.46 | $2.53 | 16.0M |
| 2023-10-30 | 2.44 | $2.43 | 11.6M |
| 2023-10-27 | 2.45 | $2.44 | 9.3M |
| 2023-10-26 | 2.46 | $2.50 | 14.3M |
| 2023-10-25 | 2.46 | $2.46 | 10.5M |
| 2023-10-24 | 2.46 | $2.50 | 15.0M |
| 2023-10-23 | 2.46 | $2.45 | 6.5M |
| 2023-10-20 | 2.47 | $2.46 | 6.3M |
| 2023-10-19 | 2.48 | $2.45 | 8.8M |
| 2023-10-18 | 2.50 | $2.45 | 9.1M |
| 2023-10-17 | 2.52 | $2.52 | 8.8M |
| 2023-10-16 | 2.53 | $2.56 | 8.2M |
| 2023-10-13 | 2.52 | $2.55 | 12.5M |
| 2023-10-12 | 2.52 | $2.54 | 5.7M |
| 2023-10-11 | 2.53 | $2.60 | 7.1M |
| 2023-10-10 | 2.51 | $2.60 | 6.0M |
| 2023-10-09 | 2.49 | $2.53 | 3.9M |
| 2023-10-06 | 2.50 | $2.54 | 21.6M |
| 2023-10-05 | 2.50 | $2.49 | 20.5M |
| 2023-10-04 | 2.52 | $2.55 | 12.4M |
| 2023-10-03 | 2.52 | $2.50 | 12.1M |
| 2023-10-02 | 2.54 | $2.55 | 11.0M |
| 2023-09-29 | 2.56 | $2.58 | 15.3M |
| 2023-09-28 | 2.57 | $2.56 | 29.3M |
| 2023-09-27 | 2.58 | $2.53 | 29.8M |
| 2023-09-26 | 2.62 | $2.57 | 26.6M |
| 2023-09-25 | 2.64 | $2.62 | 14.2M |
| 2023-09-22 | 2.66 | $2.63 | 11.9M |
| 2023-09-21 | 2.68 | $2.65 | 14.4M |
| 2023-09-20 | 2.71 | $2.73 | 7.6M |
| 2023-09-19 | 2.71 | $2.73 | 12.4M |
| 2023-09-18 | 2.71 | $2.73 | 14.0M |
| 2023-09-15 | 2.71 | $2.73 | 19.0M |
| 2023-09-14 | 2.72 | $2.73 | 19.5M |
| 2023-09-13 | 2.72 | $2.74 | 28.4M |
| 2023-09-12 | 2.73 | $2.73 | 8.3M |
| 2023-09-11 | 2.74 | $2.78 | 7.5M |
| 2023-09-08 | 2.74 | $2.72 | 9.4M |
| 2023-09-07 | 2.76 | $2.74 | 4.7M |
| 2023-09-06 | 2.77 | $2.77 | 13.9M |
| 2023-09-05 | 2.79 | $2.78 | 9.3M |
| 2023-09-01 | 2.80 | $2.77 | 6.9M |
| 2023-08-31 | 2.82 | $2.77 | 21.1M |
| 2023-08-30 | 2.85 | $2.88 | 7.6M |
| 2023-08-29 | 2.84 | $2.90 | 7.3M |
| 2023-08-28 | 2.83 | $2.88 | 11.9M |
| 2023-08-25 | 2.83 | $2.86 | 22.4M |
| 2023-08-24 | 2.83 | $2.87 | 7.1M |
| 2023-08-23 | 2.83 | $2.93 | 8.9M |
| 2023-08-22 | 2.82 | $2.88 | 10.4M |
| 2023-08-21 | 2.81 | $2.85 | 5.7M |
| 2023-08-18 | 2.82 | $2.86 | 6.9M |
| 2023-08-17 | 2.82 | $2.83 | 16.9M |
| 2023-08-16 | 2.84 | $2.84 | 8.8M |
| 2023-08-15 | 2.86 | $2.82 | 7.8M |
| 2023-08-14 | 2.89 | $2.86 | 8.7M |
| 2023-08-11 | 2.92 | $2.90 | 8.2M |
| 2023-08-10 | 2.94 | $2.92 | 6.8M |
| 2023-08-09 | 2.96 | $2.91 | 12.7M |
| 2023-08-08 | 2.99 | $2.94 | 8.5M |
| 2023-08-07 | 3.01 | $2.96 | 8.2M |
| 2023-08-04 | 3.04 | $2.98 | 13.3M |
| 2023-08-03 | 3.06 | $2.95 | 23.1M |
| 2023-08-02 | 3.10 | $3.09 | 10.0M |
| 2023-08-01 | 3.11 | $3.10 | 16.9M |
| 2023-07-31 | 3.11 | $3.12 | 17.7M |
| 2023-07-28 | 3.11 | $3.13 | 7.9M |
| 2023-07-27 | 3.10 | $3.07 | 13.2M |
| 2023-07-26 | 3.11 | $3.14 | 10.9M |
| 2023-07-25 | 3.10 | $3.14 | 10.8M |
| 2023-07-24 | 3.08 | $3.15 | 20.5M |
| 2023-07-21 | 3.06 | $3.16 | 22.7M |
| 2023-07-20 | 3.03 | $3.09 | 25.9M |
| 2023-07-19 | 3.02 | $3.02 | 13.3M |
| 2023-07-18 | 3.03 | $3.02 | 20.8M |
| 2023-07-17 | 3.04 | $3.04 | 17.0M |
| 2023-07-14 | 3.05 | $3.04 | 10.7M |
| 2023-07-13 | 3.05 | $3.06 | 10.6M |
| 2023-07-12 | 3.06 | $3.02 | 8.1M |
| 2023-07-11 | 3.08 | $3.00 | 15.8M |
| 2023-07-10 | 3.10 | $3.05 | 13.3M |
| 2023-07-07 | 3.12 | $3.03 | 7.8M |
| 2023-07-06 | 3.15 | $3.00 | 17.4M |
| 2023-07-05 | 3.19 | $3.13 | 7.0M |
| 2023-07-03 | 3.20 | $3.18 | 4.3M |
| 2023-06-30 | 3.20 | $3.18 | 10.2M |
| 2023-06-29 | 3.19 | $3.10 | 11.1M |
| 2023-06-28 | 3.20 | $3.10 | 21.8M |
| 2023-06-27 | 3.22 | $3.19 | 19.7M |
| 2023-06-26 | 3.21 | $3.19 | 12.3M |
| 2023-06-23 | 3.20 | $3.20 | 10.1M |
| 2023-06-22 | 3.18 | $3.22 | 17.4M |
| 2023-06-21 | 3.15 | $3.19 | 15.2M |
| 2023-06-20 | 3.12 | $3.11 | 14.2M |
| 2023-06-16 | 3.11 | $3.09 | 20.4M |
| 2023-06-15 | 3.10 | $3.13 | 15.7M |
| 2023-06-14 | 3.08 | $3.14 | 17.6M |
| 2023-06-13 | 3.04 | $3.10 | 13.2M |
| 2023-06-12 | 3.01 | $3.08 | 17.7M |
| 2023-06-09 | 2.98 | $3.10 | 15.0M |
| 2023-06-08 | 2.94 | $3.00 | 4.6M |
| 2023-06-07 | 2.92 | $2.99 | 13.9M |
| 2023-06-06 | 2.89 | $2.98 | 22.4M |
| 2023-06-05 | 2.86 | $2.88 | 9.0M |
| 2023-06-02 | 2.86 | $2.90 | 15.0M |
| 2023-06-01 | 2.85 | $2.82 | 14.2M |
| 2023-05-31 | 2.87 | $2.79 | 19.1M |
| 2023-05-30 | 2.89 | $2.83 | 20.9M |
| 2023-05-26 | 2.91 | $2.91 | 10.7M |
| 2023-05-25 | 2.91 | $2.91 | 18.3M |
| 2023-05-24 | 2.91 | $2.94 | 14.1M |
| 2023-05-23 | 2.90 | $2.88 | 10.7M |
| 2023-05-22 | 2.91 | $2.89 | 15.0M |
| 2023-05-19 | 2.91 | $2.88 | 12.2M |
| 2023-05-18 | 2.92 | $2.90 | 18.2M |
| 2023-05-17 | 2.92 | $2.91 | 9.7M |
| 2023-05-16 | 2.92 | $2.94 | 8.7M |
| 2023-05-15 | 2.91 | $2.96 | 9.2M |
| 2023-05-12 | 2.89 | $2.91 | 15.4M |
| 2023-05-11 | 2.88 | $2.90 | 22.7M |
| 2023-05-10 | 2.87 | $2.88 | 14.3M |
| 2023-05-09 | 2.86 | $2.86 | 11.0M |
| 2023-05-08 | 2.86 | $2.87 | 12.2M |
| 2023-05-05 | 2.86 | $2.89 | 14.5M |
| 2023-05-04 | 2.85 | $2.91 | 18.2M |
| 2023-05-03 | 2.83 | $2.88 | 18.9M |
| 2023-05-02 | 2.81 | $2.80 | 21.0M |
| 2023-05-01 | 2.82 | $2.79 | 4.8M |
| 2023-04-28 | 2.83 | $2.80 | 17.8M |
| 2023-04-27 | 2.84 | $2.80 | 12.8M |
| 2023-04-26 | 2.86 | $2.77 | 17.6M |
| 2023-04-25 | 2.88 | $2.79 | 16.8M |
| 2023-04-24 | 2.91 | $2.82 | 24.3M |
| 2023-04-21 | 2.93 | $2.83 | 7.3M |
| 2023-04-20 | 2.95 | $2.88 | 10.2M |
| 2023-04-19 | 2.95 | $2.85 | 9.0M |
| 2023-04-18 | 2.97 | $2.92 | 9.5M |
| 2023-04-17 | 2.97 | $2.95 | 8.8M |
| 2023-04-14 | 2.96 | $2.94 | 12.8M |
| 2023-04-13 | 2.94 | $2.93 | 11.3M |
| 2023-04-12 | 2.92 | $2.97 | 19.1M |
| 2023-04-11 | 2.89 | $2.91 | 15.7M |
| 2023-04-10 | 2.86 | $2.82 | 12.9M |
| 2023-04-06 | 2.86 | $2.84 | 19.6M |
| 2023-04-05 | 2.85 | $2.82 | 16.6M |
| 2023-04-04 | 2.84 | $2.82 | 19.3M |
| 2023-04-03 | 2.83 | $2.81 | 15.1M |
| 2023-03-31 | 2.81 | $2.82 | 27.6M |
| 2023-03-30 | 2.79 | $2.87 | 13.3M |
| 2023-03-29 | 2.75 | $2.86 | 20.9M |
| 2023-03-28 | 2.70 | $2.78 | 62.5M |
| 2023-03-27 | 2.67 | $2.66 | 13.1M |
| 2023-03-24 | 2.66 | $2.63 | 18.5M |
| 2023-03-23 | 2.66 | $2.59 | 24.7M |
| 2023-03-22 | 2.68 | $2.63 | 20.0M |
| 2023-03-21 | 2.68 | $2.63 | 14.0M |
| 2023-03-20 | 2.69 | $2.68 | 26.6M |
| 2023-03-17 | 2.67 | $2.69 | 16.7M |
| 2023-03-16 | 2.66 | $2.71 | 13.3M |
| 2023-03-15 | 2.63 | $2.65 | 12.9M |
| 2023-03-14 | 2.61 | $2.65 | 27.3M |
| 2023-03-13 | 2.59 | $2.56 | 12.9M |
| 2023-03-10 | 2.60 | $2.58 | 13.5M |
| 2023-03-09 | 2.60 | $2.62 | 14.2M |
| 2023-03-08 | 2.59 | $2.63 | 21.9M |
| 2023-03-07 | 2.56 | $2.57 | 11.8M |
| 2023-03-06 | 2.56 | $2.61 | 24.8M |
| 2023-03-03 | 2.54 | $2.52 | 63.1M |
| 2023-03-02 | 2.54 | $2.52 | 29.2M |
| 2023-03-01 | 2.55 | $2.58 | 15.4M |
| 2023-02-28 | 2.54 | $2.55 | 34.2M |
| 2023-02-27 | 2.53 | $2.57 | 13.4M |
| 2023-02-24 | 2.52 | $2.55 | 32.2M |
| 2023-02-23 | 2.51 | $2.58 | 18.1M |
| 2023-02-22 | 2.49 | $2.54 | 31.6M |
| 2023-02-21 | 2.48 | $2.52 | 24.7M |
| 2023-02-17 | 2.48 | $2.52 | 11.4M |
| 2023-02-16 | 2.47 | $2.50 | 21.2M |
| 2023-02-15 | 2.47 | $2.52 | 13.0M |
| 2023-02-14 | 2.46 | $2.49 | 28.4M |
| 2023-02-13 | 2.47 | $2.51 | 10.8M |
| 2023-02-10 | 2.46 | $2.44 | 21.5M |
| 2023-02-09 | 2.49 | $2.45 | 31.1M |
| 2023-02-08 | 2.51 | $2.50 | 22.7M |
| 2023-02-07 | 2.53 | $2.49 | 32.4M |
| 2023-02-06 | 2.55 | $2.50 | 48.1M |
| 2023-02-03 | 2.57 | $2.51 | 33.2M |
| 2023-02-02 | 2.60 | $2.58 | 45.2M |
| 2023-02-01 | 2.61 | $2.59 | 95.1M |
| 2023-01-31 | 2.63 | $2.66 | 26.5M |
| 2023-01-30 | 2.62 | $2.62 | 17.1M |
| 2023-01-27 | 2.63 | $2.65 | 14.1M |
| 2023-01-26 | 2.63 | $2.68 | 28.8M |
| 2023-01-25 | 2.62 | $2.68 | 28.1M |
| 2023-01-24 | 2.60 | $2.63 | 15.6M |
| 2023-01-23 | 2.61 | $2.57 | 30.0M |
| 2023-01-20 | 2.63 | $2.60 | 17.7M |
| 2023-01-19 | 2.65 | $2.60 | 27.4M |
| 2023-01-18 | 2.67 | $2.65 | 21.8M |
| 2023-01-17 | 2.68 | $2.72 | 43.2M |
| 2023-01-13 | 2.68 | $2.71 | 30.2M |
| 2023-01-12 | 2.68 | $2.74 | 34.4M |
| 2023-01-11 | 2.67 | $2.72 | 32.1M |
| 2023-01-10 | 2.66 | $2.76 | 19.9M |
| 2023-01-09 | 2.64 | $2.72 | 15.8M |
| 2023-01-06 | 2.63 | $2.71 | 13.1M |
| 2023-01-05 | 2.62 | $2.64 | 23.6M |
| 2023-01-04 | 2.64 | $2.61 | 25.8M |
| 2023-01-03 | 2.67 | $2.59 | 50.1M |
| 2022-12-30 | 2.71 | $2.72 | 6.6M |
| 2022-12-29 | 2.72 | $2.75 | 11.1M |
| 2022-12-28 | 2.73 | $2.75 | 18.3M |
| 2022-12-27 | 2.74 | $2.72 | 15.9M |
| 2022-12-23 | 2.76 | $2.81 | 10.2M |
| 2022-12-22 | 2.76 | $2.76 | 12.0M |
| 2022-12-21 | 2.78 | $2.75 | 20.3M |
| 2022-12-20 | 2.80 | $2.76 | 12.8M |
| 2022-12-19 | 2.83 | $2.85 | 33.1M |
| 2022-12-16 | 2.84 | $2.76 | 23.4M |
| 2022-12-15 | 2.87 | $2.80 | 28.0M |
| 2022-12-14 | 2.91 | $2.85 | 53.8M |
| 2022-12-13 | 2.93 | $2.85 | 71.2M |
| 2022-12-12 | 2.96 | $2.87 | 24.6M |
| 2022-12-09 | 2.99 | $2.92 | 16.4M |
| 2022-12-08 | 3.01 | $2.97 | 13.6M |
| 2022-12-07 | 3.02 | $3.03 | 9.0M |
| 2022-12-06 | 3.01 | $3.00 | 21.8M |
| 2022-12-05 | 3.01 | $3.01 | 29.4M |
| 2022-12-02 | 3.01 | $3.10 | 62.1M |
| 2022-12-01 | 2.97 | $3.08 | 39.4M |
| 2022-11-30 | 2.94 | $3.05 | 26.7M |
| 2022-11-29 | 2.90 | $2.92 | 24.5M |
| 2022-11-28 | 2.91 | $2.93 | 13.7M |
| 2022-11-25 | 2.90 | $2.91 | 8.5M |
| 2022-11-23 | 2.91 | $2.92 | 19.9M |
| 2022-11-22 | 2.91 | $2.87 | 43.6M |
| 2022-11-21 | 2.93 | $2.92 | 19.4M |
| 2022-11-18 | 2.94 | $2.87 | 34.9M |
| 2022-11-17 | 2.96 | $2.82 | 26.3M |
| 2022-11-16 | 3.01 | $2.83 | 39.7M |
| 2022-11-15 | 3.06 | $3.00 | 14.5M |
| 2022-11-14 | 3.07 | $2.97 | 21.1M |
| 2022-11-11 | 3.10 | $2.99 | 26.9M |
| 2022-11-10 | 3.11 | $2.93 | 53.0M |
| 2022-11-09 | 3.16 | $3.15 | 32.8M |
| 2022-11-08 | 3.14 | $3.20 | 32.3M |
| 2022-11-07 | 3.09 | $3.13 | 30.0M |
| 2022-11-04 | 3.06 | $3.24 | 47.7M |
| 2022-11-03 | 2.99 | $3.08 | 30.7M |
| 2022-11-02 | 2.95 | $2.97 | 12.2M |
| 2022-11-01 | 2.93 | $3.06 | 32.1M |
| 2022-10-31 | 2.88 | $3.04 | 43.0M |
| 2022-10-28 | 2.83 | $2.93 | 30.9M |
| 2022-10-27 | 2.81 | $2.89 | 39.6M |
| 2022-10-26 | 2.79 | $2.80 | 31.8M |
| 2022-10-25 | 2.79 | $2.77 | 31.9M |
| 2022-10-24 | 2.81 | $2.83 | 31.5M |
| 2022-10-21 | 2.81 | $2.94 | 35.9M |
| 2022-10-20 | 2.78 | $2.83 | 40.1M |
| 2022-10-19 | 2.78 | $2.76 | 37.9M |
| 2022-10-18 | 2.80 | $2.80 | 18.9M |
| 2022-10-17 | 2.81 | $2.79 | 15.4M |
| 2022-10-14 | 2.82 | $2.74 | 23.4M |
| 2022-10-13 | 2.86 | $2.83 | 25.8M |
| 2022-10-12 | 2.88 | $2.79 | 12.4M |
| 2022-10-11 | 2.92 | $2.80 | 27.7M |
| 2022-10-10 | 2.96 | $2.89 | 23.9M |
| 2022-10-07 | 2.98 | $2.89 | 33.7M |
| 2022-10-06 | 3.01 | $3.05 | 38.6M |
| 2022-10-05 | 2.99 | $3.07 | 66.8M |
| 2022-10-04 | 2.95 | $3.10 | 33.0M |
| 2022-10-03 | 2.91 | $3.11 | 31.1M |
| 2022-09-30 | 2.85 | $2.83 | 28.5M |
| 2022-09-29 | 2.86 | $2.86 | 46.1M |
| 2022-09-28 | 2.87 | $2.90 | 38.9M |
| 2022-09-27 | 2.87 | $2.83 | 33.0M |
| 2022-09-26 | 2.89 | $2.80 | 36.2M |
| 2022-09-23 | 2.93 | $2.88 | 39.9M |
| 2022-09-22 | 2.95 | $2.99 | 46.5M |
| 2022-09-21 | 2.94 | $2.95 | 31.7M |
| 2022-09-20 | 2.93 | $3.00 | 41.0M |
| 2022-09-19 | 2.92 | $2.96 | 17.9M |
| 2022-09-16 | 2.91 | $2.83 | 33.5M |
| 2022-09-15 | 2.94 | $2.87 | 16.7M |
| 2022-09-14 | 2.96 | $2.92 | 14.7M |
| 2022-09-13 | 2.98 | $2.94 | 38.5M |
| 2022-09-12 | 2.99 | $3.03 | 12.2M |
| 2022-09-09 | 2.97 | $3.00 | 9.8M |
| 2022-09-08 | 2.96 | $2.92 | 22.3M |
| 2022-09-07 | 2.98 | $2.98 | 14.8M |
| 2022-09-06 | 2.97 | $2.93 | 25.0M |
| 2022-09-02 | 2.98 | $2.93 | 21.2M |
| 2022-09-01 | 3.00 | $2.88 | 34.6M |
| 2022-08-31 | 3.03 | $2.90 | 23.1M |
| 2022-08-30 | 3.05 | $2.95 | 28.7M |
| 2022-08-29 | 3.07 | $3.04 | 23.3M |
| 2022-08-26 | 3.07 | $3.03 | 31.0M |
| 2022-08-25 | 3.06 | $3.04 | 16.5M |
| 2022-08-24 | 3.05 | $3.04 | 30.9M |
| 2022-08-23 | 3.03 | $2.98 | 16.6M |
| 2022-08-22 | 3.03 | $2.94 | 28.4M |
| 2022-08-19 | 3.03 | $2.99 | 33.4M |
| 2022-08-18 | 3.02 | $3.03 | 26.7M |
| 2022-08-17 | 3.00 | $2.98 | 40.5M |
| 2022-08-16 | 2.98 | $2.97 | 22.0M |
| 2022-08-15 | 2.96 | $3.00 | 34.6M |
| 2022-08-12 | 2.93 | $2.96 | 18.0M |
| 2022-08-11 | 2.90 | $2.90 | 20.4M |
| 2022-08-10 | 2.88 | $2.95 | 29.0M |
| 2022-08-09 | 2.83 | $2.82 | 19.9M |
| 2022-08-08 | 2.82 | $2.85 | 22.4M |
| 2022-08-05 | 2.80 | $2.76 | 43.8M |
| 2022-08-04 | 2.80 | $2.78 | 27.4M |
| 2022-08-03 | 2.79 | $2.72 | 40.4M |
| 2022-08-02 | 2.80 | $2.73 | 25.1M |
| 2022-08-01 | 2.80 | $2.77 | 43.9M |
| 2022-07-29 | 2.80 | $2.82 | 50.3M |
| 2022-07-28 | 2.77 | $2.88 | 41.0M |
| 2022-07-27 | 2.72 | $2.83 | 36.3M |
| 2022-07-26 | 2.67 | $2.72 | 32.2M |
| 2022-07-25 | 2.65 | $2.69 | 19.5M |
| 2022-07-22 | 2.63 | $2.61 | 25.4M |
| 2022-07-21 | 2.63 | $2.61 | 31.3M |
| 2022-07-20 | 2.63 | $2.59 | 48.4M |
| 2022-07-19 | 2.64 | $2.65 | 36.8M |
| 2022-07-18 | 2.63 | $2.64 | 34.6M |
| 2022-07-15 | 2.62 | $2.65 | 32.9M |
| 2022-07-14 | 2.61 | $2.69 | 52.0M |
| 2022-07-13 | 2.58 | $2.66 | 49.9M |
| 2022-07-12 | 2.55 | $2.51 | 32.8M |
| 2022-07-11 | 2.57 | $2.57 | 29.0M |
| 2022-07-08 | 2.57 | $2.68 | 29.1M |
| 2022-07-07 | 2.54 | $2.63 | 26.5M |
| 2022-07-06 | 2.51 | $2.59 | 36.0M |
| 2022-07-05 | 2.50 | $2.56 | 38.9M |
| 2022-07-01 | 2.49 | $2.56 | 21.9M |
| 2022-06-30 | 2.48 | $2.51 | 27.5M |
| 2022-06-29 | 2.49 | $2.58 | 95.8M |
| 2022-06-28 | 2.48 | $2.51 | 31.6M |
| 2022-06-27 | 2.49 | $2.59 | 29.9M |
| 2022-06-24 | 2.48 | $2.57 | 35.7M |
| 2022-06-23 | 2.47 | $2.52 | 36.1M |
| 2022-06-22 | 2.48 | $2.53 | 22.9M |
| 2022-06-21 | 2.49 | $2.51 | 29.1M |
| 2022-06-17 | 2.51 | $2.49 | 33.6M |
| 2022-06-16 | 2.55 | $2.45 | 27.5M |
| 2022-06-15 | 2.61 | $2.54 | 41.2M |
| 2022-06-14 | 2.65 | $2.51 | 36.9M |
| 2022-06-13 | 2.71 | $2.55 | 66.2M |
| 2022-06-10 | 2.78 | $2.67 | 50.1M |
| 2022-06-09 | 2.82 | $2.71 | 29.5M |
| 2022-06-08 | 2.86 | $2.78 | 32.0M |
| 2022-06-07 | 2.89 | $2.79 | 35.2M |
| 2022-06-06 | 2.91 | $2.88 | 18.5M |
| 2022-06-03 | 2.92 | $2.89 | 23.9M |
| 2022-06-02 | 2.92 | $2.93 | 27.1M |
| 2022-06-01 | 2.91 | $2.93 | 39.4M |
| 2022-05-31 | 2.90 | $2.96 | 24.2M |
| 2022-05-27 | 2.88 | $2.96 | 22.0M |
| 2022-05-26 | 2.85 | $2.94 | 25.1M |
| 2022-05-25 | 2.82 | $2.87 | 34.9M |
| 2022-05-24 | 2.81 | $2.89 | 33.9M |
| 2022-05-23 | 2.79 | $2.90 | 25.2M |
| 2022-05-20 | 2.77 | $2.82 | 36.2M |
| 2022-05-19 | 2.76 | $2.82 | 31.7M |
| 2022-05-18 | 2.75 | $2.80 | 49.2M |
| 2022-05-17 | 2.75 | $2.94 | 30.5M |
| 2022-05-16 | 2.71 | $2.89 | 26.2M |
| 2022-05-13 | 2.67 | $2.86 | 23.4M |
| 2022-05-12 | 2.64 | $2.78 | 51.5M |
| 2022-05-11 | 2.62 | $2.66 | 44.5M |
| 2022-05-10 | 2.65 | $2.64 | 29.8M |
| 2022-05-09 | 2.68 | $2.61 | 38.3M |
| 2022-05-06 | 2.74 | $2.62 | 30.3M |
| 2022-05-05 | 2.81 | $2.71 | 36.9M |
| 2022-05-04 | 2.87 | $2.89 | 35.7M |
| 2022-05-03 | 2.88 | $2.83 | 31.0M |
| 2022-05-02 | 2.92 | $2.82 | 34.3M |
| 2022-04-29 | 2.97 | $2.91 | 30.4M |
| 2022-04-28 | 3.00 | $2.95 | 27.5M |
| 2022-04-27 | 3.03 | $2.92 | 26.0M |
| 2022-04-26 | 3.08 | $2.92 | 18.1M |
| 2022-04-25 | 3.13 | $3.06 | 28.4M |
| 2022-04-22 | 3.15 | $3.02 | 28.2M |
| 2022-04-21 | 3.19 | $3.11 | 14.5M |
| 2022-04-20 | 3.20 | $3.18 | 13.6M |
| 2022-04-19 | 3.20 | $3.13 | 20.4M |
| 2022-04-18 | 3.21 | $3.11 | 18.0M |
| 2022-04-14 | 3.23 | $3.10 | 16.9M |
| 2022-04-13 | 3.25 | $3.14 | 22.8M |
| 2022-04-12 | 3.27 | $3.21 | 28.1M |
| 2022-04-11 | 3.26 | $3.24 | 24.9M |
| 2022-04-08 | 3.24 | $3.12 | 23.9M |
| 2022-04-07 | 3.25 | $3.14 | 20.0M |
| 2022-04-06 | 3.25 | $3.14 | 34.6M |
| 2022-04-05 | 3.26 | $3.20 | 16.8M |
| 2022-04-04 | 3.24 | $3.28 | 16.3M |
| 2022-04-01 | 3.19 | $3.29 | 22.5M |
| 2022-03-31 | 3.13 | $3.23 | 23.6M |
| 2022-03-30 | 3.06 | $3.14 | 13.6M |
| 2022-03-29 | 3.02 | $3.18 | 20.5M |
| 2022-03-28 | 2.94 | $3.06 | 27.9M |
| 2022-03-25 | 2.89 | $3.00 | 26.4M |
| 2022-03-24 | 2.84 | $2.92 | 21.7M |
| 2022-03-23 | 2.81 | $2.92 | 22.1M |
| 2022-03-22 | 2.77 | $2.90 | 18.8M |
| 2022-03-21 | 2.73 | $2.86 | 17.1M |
| 2022-03-18 | 2.70 | $2.84 | 18.2M |
| 2022-03-17 | 2.66 | $2.77 | 17.3M |
| 2022-03-16 | 2.64 | $2.70 | 22.1M |
| 2022-03-15 | 2.63 | $2.62 | 28.3M |
| 2022-03-14 | 2.66 | $2.62 | 27.3M |
| 2022-03-11 | 2.68 | $2.60 | 22.1M |
| 2022-03-10 | 2.72 | $2.67 | 23.7M |
| 2022-03-09 | 2.75 | $2.77 | 17.7M |
| 2022-03-08 | 2.75 | $2.64 | 43.8M |
| 2022-03-07 | 2.80 | $2.62 | 43.5M |
| 2022-03-04 | 2.86 | $2.73 | 48.9M |
| 2022-03-03 | 2.90 | $2.82 | 21.4M |
| 2022-03-02 | 2.92 | $2.85 | 36.5M |
| 2022-03-01 | 2.93 | $2.82 | 28.3M |
| 2022-02-28 | 2.96 | $2.93 | 18.0M |
| 2022-02-25 | 2.95 | $2.96 | 35.7M |
| 2022-02-24 | 2.93 | $2.88 | 49.9M |
| 2022-02-23 | 2.94 | $2.96 | 16.9M |
| 2022-02-22 | 2.91 | $2.89 | 19.8M |
| 2022-02-18 | 2.91 | $2.88 | 15.3M |
| 2022-02-17 | 2.90 | $2.86 | 17.7M |
| 2022-02-16 | 2.90 | $2.94 | 18.2M |
| 2022-02-15 | 2.87 | $2.95 | 38.6M |
| 2022-02-14 | 2.83 | $2.90 | 33.5M |
| 2022-02-11 | 2.80 | $2.85 | 27.9M |
| 2022-02-10 | 2.78 | $2.81 | 30.6M |
| 2022-02-09 | 2.76 | $2.78 | 28.0M |
| 2022-02-08 | 2.75 | $2.71 | 21.2M |
| 2022-02-07 | 2.76 | $2.72 | 16.7M |
| 2022-02-04 | 2.77 | $2.71 | 16.4M |
| 2022-02-03 | 2.78 | $2.71 | 18.0M |
| 2022-02-02 | 2.80 | $2.76 | 13.0M |
| 2022-02-01 | 2.80 | $2.82 | 12.3M |
| 2022-01-31 | 2.78 | $2.83 | 14.3M |
| 2022-01-28 | 2.75 | $2.77 | 28.2M |
| 2022-01-27 | 2.74 | $2.83 | 29.8M |
| 2022-01-26 | 2.70 | $2.75 | 46.5M |
| 2022-01-25 | 2.69 | $2.79 | 31.9M |
| 2022-01-24 | 2.65 | $2.69 | 28.0M |
| 2022-01-21 | 2.64 | $2.67 | 23.0M |
| 2022-01-20 | 2.64 | $2.65 | 18.9M |
| 2022-01-19 | 2.64 | $2.65 | 27.2M |
| 2022-01-18 | 2.64 | $2.61 | 17.3M |
| 2022-01-14 | 2.66 | $2.75 | 10.8M |
| 2022-01-13 | 2.64 | $2.72 | 16.9M |
| 2022-01-12 | 2.62 | $2.69 | 28.5M |
| 2022-01-11 | 2.61 | $2.65 | 19.0M |
| 2022-01-10 | 2.61 | $2.60 | 18.4M |
| 2022-01-07 | 2.62 | $2.59 | 14.5M |
| 2022-01-06 | 2.65 | $2.60 | 14.2M |
| 2022-01-05 | 2.68 | $2.63 | 20.8M |
| 2022-01-04 | 2.70 | $2.71 | 17.8M |
| 2022-01-03 | 2.71 | $2.72 | 24.0M |
| 2021-12-31 | 2.71 | $2.80 | 6.0M |
| 2021-12-30 | 2.69 | $2.76 | 8.4M |
| 2021-12-29 | 2.68 | $2.71 | 9.0M |
| 2021-12-28 | 2.69 | $2.73 | 9.2M |
| 2021-12-27 | 2.69 | $2.74 | 6.1M |
| 2021-12-23 | 2.69 | $2.74 | 17.0M |
| 2021-12-22 | 2.69 | $2.73 | 26.1M |
| 2021-12-21 | 2.70 | $2.66 | 15.9M |
| 2021-12-20 | 2.73 | $2.66 | 15.1M |
| 2021-12-17 | 2.76 | $2.81 | 16.2M |
| 2021-12-16 | 2.76 | $2.79 | 18.1M |
| 2021-12-15 | 2.77 | $2.80 | 19.4M |
| 2021-12-14 | 2.78 | $2.83 | 18.9M |
| 2021-12-13 | 2.78 | $2.80 | 22.9M |
| 2021-12-10 | 2.79 | $2.81 | 14.4M |
| 2021-12-09 | 2.80 | $2.78 | 25.2M |
| 2021-12-08 | 2.82 | $2.87 | 26.0M |
| 2021-12-07 | 2.83 | $2.86 | 16.4M |
| 2021-12-06 | 2.83 | $2.82 | 23.3M |
| 2021-12-03 | 2.85 | $2.82 | 25.6M |
| 2021-12-02 | 2.88 | $2.81 | 29.6M |
| 2021-12-01 | 2.92 | $2.75 | 33.2M |
| 2021-11-30 | 2.99 | $2.82 | 35.1M |
| 2021-11-29 | 3.04 | $2.90 | 26.7M |
| 2021-11-26 | 3.09 | $2.95 | 17.2M |
| 2021-11-24 | 3.13 | $3.03 | 18.6M |
| 2021-11-23 | 3.15 | $3.05 | 37.6M |
| 2021-11-22 | 3.17 | $3.04 | 28.2M |
| 2021-11-19 | 3.20 | $3.06 | 22.5M |
| 2021-11-18 | 3.22 | $3.11 | 28.7M |
| 2021-11-17 | 3.23 | $3.13 | 22.3M |
| 2021-11-16 | 3.23 | $3.12 | 22.9M |
| 2021-11-15 | 3.24 | $3.14 | 14.5M |
| 2021-11-12 | 3.24 | $3.14 | 43.2M |
| 2021-11-11 | 3.24 | $3.19 | 22.0M |
| 2021-11-10 | 3.21 | $3.18 | 34.0M |
| 2021-11-09 | 3.19 | $3.20 | 29.4M |
| 2021-11-08 | 3.15 | $3.15 | 26.8M |
| 2021-11-05 | 3.11 | $3.22 | 28.3M |
| 2021-11-04 | 3.04 | $3.14 | 28.5M |
| 2021-11-03 | 2.98 | $3.14 | 35.4M |
| 2021-11-02 | 2.91 | $3.00 | 18.7M |
| 2021-11-01 | 2.86 | $3.05 | 21.6M |
| 2021-10-29 | 2.79 | $2.96 | 41.9M |
| 2021-10-28 | 2.73 | $2.94 | 52.3M |
| 2021-10-27 | 2.66 | $2.68 | 29.7M |
| 2021-10-26 | 2.67 | $2.70 | 24.7M |
| 2021-10-25 | 2.66 | $2.72 | 25.5M |
| 2021-10-22 | 2.65 | $2.62 | 46.3M |
| 2021-10-21 | 2.67 | $2.63 | 23.6M |
| 2021-10-20 | 2.70 | $2.73 | 20.7M |
| 2021-10-19 | 2.70 | $2.67 | 21.3M |
| 2021-10-18 | 2.72 | $2.79 | 15.8M |
| 2021-10-15 | 2.70 | $2.79 | 17.8M |
| 2021-10-14 | 2.68 | $2.77 | 12.8M |
| 2021-10-13 | 2.67 | $2.76 | 23.2M |
| 2021-10-12 | 2.66 | $2.70 | 12.4M |
| 2021-10-11 | 2.67 | $2.70 | 10.6M |
| 2021-10-08 | 2.68 | $2.74 | 18.5M |
| 2021-10-07 | 2.68 | $2.68 | 14.9M |
| 2021-10-06 | 2.71 | $2.71 | 19.0M |
| 2021-10-05 | 2.73 | $2.73 | 20.9M |
| 2021-10-04 | 2.75 | $2.74 | 19.5M |
| 2021-10-01 | 2.77 | $2.78 | 35.6M |
| 2021-09-30 | 2.79 | $2.76 | 53.0M |
| 2021-09-29 | 2.83 | $2.80 | 24.1M |
| 2021-09-28 | 2.86 | $2.79 | 26.0M |
| 2021-09-27 | 2.89 | $2.88 | 35.6M |
| 2021-09-24 | 2.91 | $2.92 | 20.6M |
| 2021-09-23 | 2.93 | $2.95 | 41.9M |
| 2021-09-22 | 2.94 | $2.92 | 17.7M |
| 2021-09-21 | 2.96 | $2.92 | 21.4M |
| 2021-09-20 | 2.98 | $2.90 | 32.5M |
| 2021-09-17 | 3.02 | $2.96 | 41.1M |
| 2021-09-16 | 3.05 | $3.03 | 28.5M |
| 2021-09-15 | 3.07 | $3.03 | 20.7M |
| 2021-09-14 | 3.09 | $3.08 | 22.0M |
| 2021-09-13 | 3.10 | $3.07 | 26.2M |
| 2021-09-10 | 3.11 | $3.01 | 29.2M |
| 2021-09-09 | 3.15 | $3.05 | 48.0M |
| 2021-09-08 | 3.18 | $3.04 | 37.3M |
| 2021-09-07 | 3.22 | $3.20 | 28.7M |
| 2021-09-03 | 3.22 | $3.14 | 27.2M |
| 2021-09-02 | 3.24 | $3.15 | 27.6M |
| 2021-09-01 | 3.26 | $3.28 | 25.7M |
| 2021-08-31 | 3.25 | $3.26 | 18.4M |
| 2021-08-30 | 3.23 | $3.27 | 13.6M |
| 2021-08-27 | 3.21 | $3.23 | 28.8M |
| 2021-08-26 | 3.20 | $3.21 | 22.7M |
| 2021-08-25 | 3.19 | $3.32 | 16.3M |
| 2021-08-24 | 3.15 | $3.27 | 18.4M |
| 2021-08-23 | 3.11 | $3.18 | 15.1M |
| 2021-08-20 | 3.09 | $3.19 | 32.2M |
| 2021-08-19 | 3.07 | $3.11 | 45.0M |
| 2021-08-18 | 3.06 | $3.02 | 25.6M |
| 2021-08-17 | 3.09 | $3.06 | 20.7M |
| 2021-08-16 | 3.11 | $3.06 | 18.2M |
| 2021-08-13 | 3.13 | $3.12 | 14.5M |
| 2021-08-12 | 3.15 | $3.12 | 14.1M |
| 2021-08-11 | 3.17 | $3.15 | 13.2M |
| 2021-08-10 | 3.18 | $3.20 | 27.0M |
| 2021-08-09 | 3.18 | $3.21 | 36.4M |
| 2021-08-06 | 3.18 | $3.22 | 19.4M |
| 2021-08-05 | 3.17 | $3.17 | 24.3M |
| 2021-08-04 | 3.19 | $3.16 | 20.6M |
| 2021-08-03 | 3.20 | $3.25 | 28.3M |
| 2021-08-02 | 3.20 | $3.23 | 21.1M |
| 2021-07-30 | 3.20 | $3.17 | 22.5M |
| 2021-07-29 | 3.23 | $3.33 | 36.9M |
| 2021-07-28 | 3.21 | $3.32 | 33.1M |
| 2021-07-27 | 3.19 | $3.24 | 11.3M |
| 2021-07-26 | 3.19 | $3.25 | 20.0M |
| 2021-07-23 | 3.19 | $3.19 | 14.1M |
| 2021-07-22 | 3.21 | $3.21 | 12.8M |
| 2021-07-21 | 3.24 | $3.26 | 25.5M |
| 2021-07-20 | 3.25 | $3.20 | 27.4M |
| 2021-07-19 | 3.29 | $3.21 | 35.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.43
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
49.30
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.43 | $3.03 | 10.5M |
| 2026-07-16 | 45.96 | $3.05 | 16.7M |
| 2026-07-15 | 44.51 | $3.03 | 30.2M |
| 2026-07-14 | 48.19 | $3.09 | 18.1M |
| 2026-07-13 | 46.07 | $3.06 | 21.2M |
| 2026-07-10 | 46.68 | $3.07 | 28.5M |
| 2026-07-09 | 44.61 | $3.04 | 28.8M |
| 2026-07-08 | 43.21 | $3.02 | 19.5M |
| 2026-07-07 | 41.82 | $3.00 | 20.9M |
| 2026-07-06 | 45.53 | $3.07 | 34.4M |
| 2026-07-02 | 47.24 | $3.10 | 18.8M |
| 2026-07-01 | 47.81 | $3.11 | 19.6M |
| 2026-06-30 | 49.50 | $3.14 | 20.8M |
| 2026-06-29 | 51.83 | $3.18 | 27.9M |
| 2026-06-26 | 54.89 | $3.23 | 16.9M |
| 2026-06-25 | 49.82 | $3.14 | 22.0M |
| 2026-06-24 | 49.22 | $3.13 | 26.6M |
| 2026-06-23 | 50.96 | $3.16 | 37.9M |
| 2026-06-22 | 49.84 | $3.14 | 22.7M |
| 2026-06-18 | 48.72 | $3.12 | 30.5M |
| 2026-06-17 | 49.77 | $3.14 | 36.8M |
| 2026-06-16 | 53.05 | $3.20 | 28.8M |
| 2026-06-15 | 55.96 | $3.25 | 24.4M |
| 2026-06-12 | 55.96 | $3.25 | 20.4M |
| 2026-06-11 | 54.61 | $3.22 | 31.9M |
| 2026-06-10 | 49.18 | $3.11 | 30.4M |
| 2026-06-09 | 49.69 | $3.12 | 26.7M |
| 2026-06-08 | 47.07 | $3.07 | 21.6M |
| 2026-06-05 | 49.53 | $3.12 | 22.0M |
| 2026-06-04 | 49.02 | $3.11 | 16.8M |
| 2026-06-03 | 50.46 | $3.14 | 29.5M |
| 2026-06-02 | 56.20 | $3.25 | 24.8M |
| 2026-06-01 | 55.77 | $3.24 | 31.9M |
| 2026-05-29 | 54.48 | $3.21 | 35.0M |
| 2026-05-28 | 54.06 | $3.20 | 35.5M |
| 2026-05-27 | 57.63 | $3.27 | 36.1M |
| 2026-05-26 | 57.63 | $3.27 | 26.9M |
| 2026-05-22 | 54.94 | $3.20 | 26.1M |
| 2026-05-21 | 58.46 | $3.27 | 31.0M |
| 2026-05-20 | 56.96 | $3.23 | 32.4M |
| 2026-05-19 | 53.80 | $3.15 | 34.3M |
| 2026-05-18 | 53.40 | $3.14 | 31.2M |
| 2026-05-15 | 50.50 | $3.07 | 28.5M |
| 2026-05-14 | 54.15 | $3.15 | 21.2M |
| 2026-05-13 | 54.15 | $3.15 | 27.5M |
| 2026-05-12 | 59.50 | $3.26 | 19.0M |
| 2026-05-11 | 60.53 | $3.28 | 25.8M |
| 2026-05-08 | 61.03 | $3.29 | 73.5M |
| 2026-05-07 | 60.72 | $3.28 | 38.9M |
| 2026-05-06 | 68.48 | $3.43 | 33.4M |
| 2026-05-05 | 66.87 | $3.37 | 52.9M |
| 2026-05-04 | 46.59 | $2.90 | 24.7M |
| 2026-05-01 | 46.59 | $2.90 | 12.5M |
| 2026-04-30 | 47.71 | $2.92 | 24.1M |
| 2026-04-29 | 43.16 | $2.85 | 24.4M |
| 2026-04-28 | 46.45 | $2.91 | 12.1M |
| 2026-04-27 | 45.13 | $2.89 | 14.3M |
| 2026-04-24 | 44.47 | $2.88 | 25.9M |
| 2026-04-23 | 47.71 | $2.94 | 22.9M |
| 2026-04-22 | 51.89 | $3.01 | 28.7M |
| 2026-04-21 | 55.88 | $3.07 | 30.0M |
| 2026-04-20 | 55.88 | $3.07 | 15.5M |
| 2026-04-17 | 54.83 | $3.05 | 33.4M |
| 2026-04-16 | 54.83 | $3.05 | 24.9M |
| 2026-04-15 | 59.96 | $3.13 | 15.4M |
| 2026-04-14 | 60.63 | $3.14 | 23.4M |
| 2026-04-13 | 61.95 | $3.16 | 23.4M |
| 2026-04-10 | 63.94 | $3.19 | 31.5M |
| 2026-04-09 | 62.41 | $3.15 | 36.5M |
| 2026-04-08 | 59.57 | $3.08 | 25.4M |
| 2026-04-07 | 54.42 | $2.97 | 29.9M |
| 2026-04-06 | 55.64 | $2.99 | 20.5M |
| 2026-04-02 | 52.61 | $2.93 | 43.0M |
| 2026-04-01 | 54.99 | $2.97 | 27.7M |
| 2026-03-31 | 52.43 | $2.92 | 38.2M |
| 2026-03-30 | 46.67 | $2.82 | 20.5M |
| 2026-03-27 | 46.05 | $2.81 | 24.9M |
| 2026-03-26 | 46.56 | $2.82 | 20.7M |
| 2026-03-25 | 48.10 | $2.85 | 23.5M |
| 2026-03-24 | 44.01 | $2.78 | 25.9M |
| 2026-03-23 | 44.97 | $2.80 | 36.8M |
| 2026-03-20 | 39.31 | $2.71 | 27.6M |
| 2026-03-19 | 43.57 | $2.80 | 24.6M |
| 2026-03-18 | 45.12 | $2.83 | 29.7M |
| 2026-03-17 | 48.98 | $2.90 | 14.9M |
| 2026-03-16 | 48.98 | $2.90 | 23.0M |
| 2026-03-13 | 46.62 | $2.86 | 30.6M |
| 2026-03-12 | 47.14 | $2.87 | 33.8M |
| 2026-03-11 | 53.95 | $2.99 | 19.4M |
| 2026-03-10 | 55.87 | $3.02 | 20.9M |
| 2026-03-09 | 54.86 | $3.00 | 20.4M |
| 2026-03-06 | 50.52 | $2.92 | 20.2M |
| 2026-03-05 | 50.52 | $2.92 | 20.9M |
| 2026-03-04 | 54.03 | $2.98 | 17.2M |
| 2026-03-03 | 51.92 | $2.94 | 26.6M |
| 2026-03-02 | 61.30 | $3.08 | 15.3M |
| 2026-02-27 | 67.97 | $3.16 | 18.2M |
| 2026-02-26 | 70.71 | $3.19 | 16.9M |
| 2026-02-25 | 71.62 | $3.20 | 20.4M |
| 2026-02-24 | 74.36 | $3.23 | 22.8M |
| 2026-02-23 | 70.83 | $3.13 | 19.6M |
| 2026-02-20 | 68.34 | $3.07 | 18.6M |
| 2026-02-19 | 69.28 | $3.08 | 21.1M |
| 2026-02-18 | 68.03 | $3.05 | 24.9M |
| 2026-02-17 | 70.76 | $3.08 | 16.1M |
| 2026-02-13 | 73.56 | $3.11 | 20.8M |
| 2026-02-12 | 82.92 | $3.20 | 36.5M |
| 2026-02-11 | 78.61 | $3.05 | 23.2M |
| 2026-02-10 | 76.76 | $3.00 | 22.4M |
| 2026-02-09 | 74.20 | $2.94 | 19.3M |
| 2026-02-06 | 74.20 | $2.94 | 28.4M |
| 2026-02-05 | 72.86 | $2.91 | 52.7M |
| 2026-02-04 | 72.40 | $2.90 | 34.4M |
| 2026-02-03 | 72.40 | $2.90 | 27.7M |
| 2026-02-02 | 69.12 | $2.83 | 18.6M |
| 2026-01-30 | 66.41 | $2.78 | 29.5M |
| 2026-01-29 | 68.70 | $2.80 | 36.2M |
| 2026-01-28 | 72.25 | $2.83 | 31.3M |
| 2026-01-27 | 72.25 | $2.83 | 22.0M |
| 2026-01-26 | 70.89 | $2.80 | 26.5M |
| 2026-01-23 | 69.96 | $2.78 | 25.9M |
| 2026-01-22 | 68.02 | $2.74 | 26.0M |
| 2026-01-21 | 62.90 | $2.65 | 31.1M |
| 2026-01-20 | 59.47 | $2.60 | 30.7M |
| 2026-01-16 | 58.75 | $2.59 | 15.3M |
| 2026-01-15 | 59.76 | $2.60 | 14.8M |
| 2026-01-14 | 60.76 | $2.61 | 18.4M |
| 2026-01-13 | 58.10 | $2.57 | 16.0M |
| 2026-01-12 | 58.10 | $2.57 | 14.8M |
| 2026-01-09 | 57.45 | $2.56 | 18.2M |
| 2026-01-08 | 53.33 | $2.50 | 24.3M |
| 2026-01-07 | 54.16 | $2.51 | 23.7M |
| 2026-01-06 | 54.16 | $2.51 | 31.3M |
| 2026-01-05 | 54.16 | $2.51 | 33.7M |
| 2026-01-02 | 51.57 | $2.47 | 24.2M |
| 2025-12-31 | 51.57 | $2.47 | 18.1M |
| 2025-12-30 | 52.92 | $2.49 | 26.0M |
| 2025-12-29 | 48.44 | $2.42 | 21.7M |
| 2025-12-26 | 49.07 | $2.43 | 31.3M |
| 2025-12-24 | 44.96 | $2.37 | 11.5M |
| 2025-12-23 | 44.96 | $2.37 | 48.4M |
| 2025-12-22 | 39.85 | $2.30 | 40.5M |
| 2025-12-19 | 52.39 | $2.49 | 29.9M |
| 2025-12-18 | 51.63 | $2.48 | 43.1M |
| 2025-12-17 | 54.97 | $2.52 | 22.6M |
| 2025-12-16 | 57.63 | $2.55 | 55.5M |
| 2025-12-15 | 61.38 | $2.59 | 20.8M |
| 2025-12-12 | 58.83 | $2.55 | 26.1M |
| 2025-12-11 | 55.33 | $2.50 | 26.2M |
| 2025-12-10 | 51.41 | $2.45 | 51.8M |
| 2025-12-09 | 53.18 | $2.47 | 36.3M |
| 2025-12-08 | 53.18 | $2.47 | 36.1M |
| 2025-12-05 | 52.44 | $2.46 | 58.6M |
| 2025-12-04 | 63.99 | $2.58 | 18.8M |
| 2025-12-03 | 68.79 | $2.62 | 19.3M |
| 2025-12-02 | 66.40 | $2.58 | 38.6M |
| 2025-12-01 | 65.77 | $2.57 | 18.8M |
| 2025-11-28 | 63.86 | $2.54 | 11.1M |
| 2025-11-26 | 61.84 | $2.51 | 28.5M |
| 2025-11-25 | 61.84 | $2.51 | 15.6M |
| 2025-11-24 | 62.90 | $2.52 | 38.7M |
| 2025-11-21 | 60.31 | $2.48 | 38.5M |
| 2025-11-20 | 56.73 | $2.43 | 45.1M |
| 2025-11-19 | 60.91 | $2.47 | 90.2M |
| 2025-11-18 | 68.04 | $2.53 | 42.1M |
| 2025-11-17 | 69.33 | $2.54 | 25.5M |
| 2025-11-14 | 70.60 | $2.55 | 27.3M |
| 2025-11-13 | 68.98 | $2.52 | 25.9M |
| 2025-11-12 | 70.20 | $2.53 | 27.1M |
| 2025-11-11 | 70.20 | $2.53 | 21.4M |
| 2025-11-10 | 65.19 | $2.44 | 22.3M |
| 2025-11-07 | 64.57 | $2.43 | 38.8M |
| 2025-11-06 | 62.64 | $2.40 | 28.7M |
| 2025-11-05 | 64.87 | $2.42 | 26.4M |
| 2025-11-04 | 63.00 | $2.39 | 25.4M |
| 2025-11-03 | 60.31 | $2.35 | 30.2M |
| 2025-10-31 | 57.37 | $2.31 | 38.0M |
| 2025-10-30 | 56.61 | $2.30 | 129.9M |
| 2025-10-29 | 45.49 | $2.18 | 78.4M |
| 2025-10-28 | 48.43 | $2.21 | 36.1M |
| 2025-10-27 | 49.45 | $2.22 | 87.8M |
| 2025-10-24 | 46.24 | $2.19 | 67.4M |
| 2025-10-23 | 48.18 | $2.21 | 61.3M |
| 2025-10-22 | 47.12 | $2.20 | 51.9M |
| 2025-10-21 | 49.02 | $2.22 | 55.6M |
| 2025-10-20 | 54.18 | $2.27 | 28.9M |
| 2025-10-17 | 52.27 | $2.25 | 38.7M |
| 2025-10-16 | 50.30 | $2.23 | 26.5M |
| 2025-10-15 | 43.67 | $2.17 | 30.1M |
| 2025-10-14 | 42.46 | $2.16 | 30.1M |
| 2025-10-13 | 40.00 | $2.14 | 28.8M |
| 2025-10-10 | 36.11 | $2.11 | 59.9M |
| 2025-10-09 | 39.34 | $2.15 | 59.7M |
| 2025-10-08 | 41.09 | $2.17 | 42.6M |
| 2025-10-07 | 39.82 | $2.16 | 39.7M |
| 2025-10-06 | 41.52 | $2.18 | 32.5M |
| 2025-10-03 | 40.31 | $2.17 | 28.2M |
| 2025-10-02 | 41.96 | $2.19 | 57.6M |
| 2025-10-01 | 43.65 | $2.21 | 49.8M |
| 2025-09-30 | 45.40 | $2.23 | 49.3M |
| 2025-09-29 | 51.23 | $2.29 | 43.6M |
| 2025-09-26 | 52.29 | $2.30 | 26.9M |
| 2025-09-25 | 52.29 | $2.30 | 47.4M |
| 2025-09-24 | 51.38 | $2.29 | 35.2M |
| 2025-09-23 | 54.34 | $2.32 | 57.5M |
| 2025-09-22 | 49.76 | $2.27 | 27.3M |
| 2025-09-19 | 52.78 | $2.30 | 50.3M |
| 2025-09-18 | 52.78 | $2.30 | 44.8M |
| 2025-09-17 | 59.27 | $2.36 | 41.2M |
| 2025-09-16 | 59.27 | $2.36 | 42.3M |
| 2025-09-15 | 56.88 | $2.33 | 40.7M |
| 2025-09-12 | 54.33 | $2.30 | 38.5M |
| 2025-09-11 | 53.46 | $2.29 | 36.9M |
| 2025-09-10 | 50.78 | $2.26 | 41.1M |
| 2025-09-09 | 46.92 | $2.22 | 66.0M |
| 2025-09-08 | 44.86 | $2.20 | 71.3M |
| 2025-09-05 | 47.48 | $2.23 | 37.9M |
| 2025-09-04 | 43.29 | $2.19 | 28.3M |
| 2025-09-03 | 38.63 | $2.15 | 60.3M |
| 2025-09-02 | 41.90 | $2.19 | 30.6M |
| 2025-08-29 | 46.58 | $2.24 | 26.8M |
| 2025-08-28 | 45.42 | $2.23 | 30.7M |
| 2025-08-27 | 43.07 | $2.21 | 34.0M |
| 2025-08-26 | 41.89 | $2.20 | 30.2M |
| 2025-08-25 | 41.89 | $2.20 | 14.7M |
| 2025-08-22 | 44.39 | $2.23 | 16.2M |
| 2025-08-21 | 39.84 | $2.19 | 14.0M |
| 2025-08-20 | 39.84 | $2.19 | 16.4M |
| 2025-08-19 | 37.52 | $2.17 | 29.2M |
| 2025-08-18 | 38.95 | $2.19 | 13.2M |
| 2025-08-15 | 38.95 | $2.19 | 14.5M |
| 2025-08-14 | 37.88 | $2.18 | 15.3M |
| 2025-08-13 | 39.86 | $2.21 | 22.2M |
| 2025-08-12 | 41.94 | $2.24 | 33.8M |
| 2025-08-11 | 41.94 | $2.24 | 25.0M |
| 2025-08-08 | 43.29 | $2.26 | 14.6M |
| 2025-08-07 | 44.67 | $2.28 | 24.9M |
| 2025-08-06 | 42.95 | $2.26 | 37.8M |
| 2025-08-05 | 38.40 | $2.21 | 30.9M |
| 2025-08-04 | 38.40 | $2.21 | 16.0M |
| 2025-08-01 | 35.62 | $2.18 | 39.8M |
| 2025-07-31 | 35.62 | $2.18 | 70.7M |
| 2025-07-30 | 42.55 | $2.30 | 42.7M |
| 2025-07-29 | 45.34 | $2.34 | 19.4M |
| 2025-07-28 | 41.71 | $2.30 | 28.6M |
| 2025-07-25 | 48.62 | $2.39 | 15.9M |
| 2025-07-24 | 51.31 | $2.42 | 11.1M |
| 2025-07-23 | 52.22 | $2.43 | 18.1M |
| 2025-07-22 | 47.80 | $2.38 | 23.3M |
| 2025-07-21 | 46.87 | $2.37 | 31.8M |
| 2025-07-18 | 44.99 | $2.35 | 27.0M |
| 2025-07-17 | 47.37 | $2.38 | 22.3M |
| 2025-07-16 | 50.77 | $2.42 | 62.1M |
| 2025-07-15 | 44.10 | $2.35 | 41.8M |
| 2025-07-14 | 43.06 | $2.34 | 48.9M |
| 2025-07-11 | 43.84 | $2.35 | 26.8M |
| 2025-07-10 | 42.85 | $2.34 | 20.1M |
| 2025-07-09 | 47.60 | $2.40 | 51.2M |
| 2025-07-08 | 48.45 | $2.41 | 32.7M |
| 2025-07-07 | 46.64 | $2.39 | 27.4M |
| 2025-07-03 | 53.83 | $2.47 | 8.3M |
| 2025-07-02 | 55.87 | $2.49 | 36.0M |
| 2025-07-01 | 49.49 | $2.42 | 26.8M |
| 2025-06-30 | 48.48 | $2.41 | 48.2M |
| 2025-06-27 | 43.08 | $2.36 | 38.6M |
| 2025-06-26 | 43.95 | $2.37 | 31.1M |
| 2025-06-25 | 37.95 | $2.32 | 63.1M |
| 2025-06-24 | 45.33 | $2.40 | 50.6M |
| 2025-06-23 | 47.52 | $2.42 | 28.1M |
| 2025-06-20 | 43.63 | $2.39 | 23.4M |
| 2025-06-18 | 45.78 | $2.41 | 32.4M |
| 2025-06-17 | 44.48 | $2.40 | 40.2M |
| 2025-06-16 | 47.74 | $2.43 | 46.2M |
| 2025-06-13 | 48.87 | $2.44 | 49.3M |
| 2025-06-12 | 50.00 | $2.45 | 27.5M |
| 2025-06-11 | 53.52 | $2.48 | 38.9M |
| 2025-06-10 | 50.19 | $2.45 | 40.9M |
| 2025-06-09 | 53.85 | $2.48 | 25.8M |
| 2025-06-06 | 55.13 | $2.49 | 30.2M |
| 2025-06-05 | 51.88 | $2.46 | 26.1M |
| 2025-06-04 | 53.10 | $2.47 | 21.5M |
| 2025-06-03 | 54.31 | $2.48 | 20.5M |
| 2025-06-02 | 49.98 | $2.44 | 16.3M |
| 2025-05-30 | 49.98 | $2.44 | 23.1M |
| 2025-05-29 | 55.96 | $2.49 | 23.2M |
| 2025-05-28 | 54.93 | $2.48 | 16.5M |
| 2025-05-27 | 58.84 | $2.51 | 30.9M |
| 2025-05-23 | 60.19 | $2.52 | 22.7M |
| 2025-05-22 | 59.30 | $2.51 | 21.1M |
| 2025-05-21 | 59.30 | $2.51 | 23.1M |
| 2025-05-20 | 60.52 | $2.52 | 18.5M |
| 2025-05-19 | 64.29 | $2.55 | 16.9M |
| 2025-05-16 | 64.29 | $2.55 | 18.8M |
| 2025-05-15 | 63.61 | $2.54 | 22.4M |
| 2025-05-14 | 62.94 | $2.53 | 15.1M |
| 2025-05-13 | 62.27 | $2.52 | 31.3M |
| 2025-05-12 | 60.95 | $2.50 | 15.8M |
| 2025-05-09 | 64.16 | $2.53 | 19.6M |
| 2025-05-08 | 64.16 | $2.53 | 38.0M |
| 2025-05-07 | 62.37 | $2.50 | 32.7M |
| 2025-05-06 | 61.77 | $2.49 | 19.6M |
| 2025-05-05 | 59.93 | $2.46 | 28.0M |
| 2025-05-02 | 62.80 | $2.49 | 32.6M |
| 2025-05-01 | 62.80 | $2.49 | 21.6M |
| 2025-04-30 | 66.63 | $2.53 | 70.8M |
| 2025-04-29 | 67.61 | $2.54 | 46.6M |
| 2025-04-28 | 65.18 | $2.49 | 31.6M |
| 2025-04-25 | 64.15 | $2.47 | 50.3M |
| 2025-04-24 | 63.64 | $2.46 | 48.0M |
| 2025-04-23 | 63.15 | $2.45 | 61.5M |
| 2025-04-22 | 62.17 | $2.43 | 52.1M |
| 2025-04-21 | 60.68 | $2.40 | 34.1M |
| 2025-04-17 | 60.68 | $2.40 | 72.2M |
| 2025-04-16 | 57.12 | $2.33 | 71.3M |
| 2025-04-15 | 54.32 | $2.28 | 13.8M |
| 2025-04-14 | 55.00 | $2.29 | 21.6M |
| 2025-04-11 | 52.75 | $2.25 | 23.9M |
| 2025-04-10 | 53.38 | $2.26 | 29.2M |
| 2025-04-09 | 55.95 | $2.30 | 31.8M |
| 2025-04-08 | 46.85 | $2.15 | 39.2M |
| 2025-04-07 | 51.57 | $2.22 | 42.9M |
| 2025-04-04 | 58.81 | $2.31 | 48.5M |
| 2025-04-03 | 70.26 | $2.42 | 48.2M |
| 2025-04-02 | 66.93 | $2.36 | 16.0M |
| 2025-04-01 | 65.71 | $2.34 | 22.0M |
| 2025-03-31 | 65.10 | $2.33 | 23.4M |
| 2025-03-28 | 61.87 | $2.28 | 43.3M |
| 2025-03-27 | 65.31 | $2.31 | 13.0M |
| 2025-03-26 | 65.31 | $2.31 | 19.8M |
| 2025-03-25 | 67.57 | $2.33 | 18.7M |
| 2025-03-24 | 65.89 | $2.30 | 41.8M |
| 2025-03-21 | 73.10 | $2.36 | 13.9M |
| 2025-03-20 | 72.63 | $2.35 | 15.3M |
| 2025-03-19 | 75.14 | $2.37 | 38.0M |
| 2025-03-18 | 74.30 | $2.35 | 34.3M |
| 2025-03-17 | 73.88 | $2.34 | 54.4M |
| 2025-03-14 | 72.13 | $2.30 | 52.5M |
| 2025-03-13 | 69.21 | $2.24 | 34.8M |
| 2025-03-12 | 67.02 | $2.20 | 27.6M |
| 2025-03-11 | 66.45 | $2.19 | 23.3M |
| 2025-03-10 | 71.10 | $2.23 | 24.2M |
| 2025-03-07 | 71.10 | $2.23 | 21.8M |
| 2025-03-06 | 70.16 | $2.21 | 16.0M |
| 2025-03-05 | 69.20 | $2.19 | 42.5M |
| 2025-03-04 | 63.70 | $2.09 | 15.9M |
| 2025-03-03 | 63.07 | $2.08 | 13.1M |
| 2025-02-28 | 62.45 | $2.07 | 37.3M |
| 2025-02-27 | 66.68 | $2.11 | 40.3M |
| 2025-02-26 | 58.71 | $1.99 | 26.7M |
| 2025-02-25 | 49.06 | $1.89 | 21.3M |
| 2025-02-24 | 50.18 | $1.90 | 21.0M |
| 2025-02-21 | 52.44 | $1.92 | 17.8M |
| 2025-02-20 | 51.40 | $1.91 | 10.2M |
| 2025-02-19 | 49.29 | $1.89 | 12.9M |
| 2025-02-18 | 51.41 | $1.91 | 12.3M |
| 2025-02-14 | 50.40 | $1.90 | 39.0M |
| 2025-02-13 | 47.26 | $1.87 | 11.3M |
| 2025-02-12 | 43.90 | $1.84 | 17.5M |
| 2025-02-11 | 44.80 | $1.85 | 22.5M |
| 2025-02-10 | 45.70 | $1.86 | 29.6M |
| 2025-02-07 | 43.56 | $1.84 | 47.9M |
| 2025-02-06 | 43.56 | $1.84 | 38.3M |
| 2025-02-05 | 42.53 | $1.83 | 38.5M |
| 2025-02-04 | 43.28 | $1.84 | 30.4M |
| 2025-02-03 | 43.28 | $1.84 | 35.1M |
| 2025-01-31 | 43.97 | $1.85 | 15.4M |
| 2025-01-30 | 44.66 | $1.86 | 32.3M |
| 2025-01-29 | 41.19 | $1.82 | 47.6M |
| 2025-01-28 | 43.11 | $1.85 | 73.8M |
| 2025-01-27 | 41.38 | $1.83 | 135.0M |
| 2025-01-24 | 37.78 | $1.79 | 68.9M |
| 2025-01-23 | 39.51 | $1.82 | 52.1M |
| 2025-01-22 | 37.70 | $1.80 | 24.8M |
| 2025-01-21 | 38.80 | $1.82 | 23.0M |
| 2025-01-17 | 35.21 | $1.78 | 37.3M |
| 2025-01-16 | 36.75 | $1.81 | 42.4M |
| 2025-01-15 | 38.90 | $1.85 | 51.5M |
| 2025-01-14 | 34.33 | $1.80 | 39.2M |
| 2025-01-13 | 33.38 | $1.79 | 48.8M |
| 2025-01-10 | 32.46 | $1.78 | 44.2M |
| 2025-01-08 | 35.25 | $1.84 | 34.7M |
| 2025-01-07 | 35.73 | $1.85 | 56.4M |
| 2025-01-06 | 30.25 | $1.79 | 79.5M |
| 2025-01-03 | 28.31 | $1.77 | 52.3M |
| 2025-01-02 | 30.75 | $1.83 | 60.8M |
| 2024-12-31 | 31.61 | $1.85 | 31.1M |
| 2024-12-30 | 31.61 | $1.85 | 59.6M |
| 2024-12-27 | 32.43 | $1.87 | 61.3M |
| 2024-12-26 | 33.24 | $1.89 | 37.2M |
| 2024-12-24 | 33.65 | $1.90 | 10.2M |
| 2024-12-23 | 33.65 | $1.90 | 69.6M |
| 2024-12-20 | 40.79 | $2.06 | 27.8M |
| 2024-12-19 | 38.46 | $2.03 | 31.8M |
| 2024-12-18 | 37.69 | $2.02 | 30.7M |
| 2024-12-17 | 42.81 | $2.12 | 35.9M |
| 2024-12-16 | 39.70 | $2.08 | 23.9M |
| 2024-12-13 | 43.04 | $2.14 | 23.4M |
| 2024-12-12 | 45.46 | $2.18 | 42.3M |
| 2024-12-11 | 51.68 | $2.27 | 39.6M |
| 2024-12-10 | 55.71 | $2.32 | 14.9M |
| 2024-12-09 | 54.36 | $2.30 | 22.5M |
| 2024-12-06 | 53.69 | $2.29 | 39.9M |
| 2024-12-05 | 57.72 | $2.34 | 30.4M |
| 2024-12-04 | 52.27 | $2.26 | 47.8M |
| 2024-12-03 | 56.60 | $2.31 | 34.9M |
| 2024-12-02 | 46.50 | $2.19 | 56.4M |
| 2024-11-29 | 38.59 | $2.12 | 29.1M |
| 2024-11-27 | 41.06 | $2.15 | 36.1M |
| 2024-11-26 | 44.69 | $2.19 | 13.6M |
| 2024-11-25 | 42.27 | $2.17 | 14.8M |
| 2024-11-22 | 44.10 | $2.19 | 12.4M |
| 2024-11-21 | 39.07 | $2.15 | 22.5M |
| 2024-11-20 | 40.82 | $2.17 | 3.2M |
| 2024-11-19 | 41.70 | $2.18 | 20.3M |
| 2024-11-18 | 41.70 | $2.18 | 24.3M |
| 2024-11-15 | 44.30 | $2.21 | 6.4M |
| 2024-11-14 | 44.30 | $2.21 | 25.3M |
| 2024-11-13 | 45.15 | $2.22 | 25.1M |
| 2024-11-12 | 45.15 | $2.22 | 30.1M |
| 2024-11-11 | 43.19 | $2.20 | 23.9M |
| 2024-11-08 | 40.14 | $2.17 | 31.4M |
| 2024-11-07 | 44.70 | $2.23 | 26.3M |
| 2024-11-06 | 42.64 | $2.21 | 26.8M |
| 2024-11-05 | 43.40 | $2.22 | 14.7M |
| 2024-11-04 | 42.42 | $2.21 | 20.2M |
| 2024-11-01 | 36.07 | $2.15 | 19.1M |
| 2024-10-31 | 38.07 | $2.18 | 18.9M |
| 2024-10-30 | 45.18 | $2.27 | 16.6M |
| 2024-10-29 | 46.08 | $2.28 | 20.2M |
| 2024-10-28 | 46.08 | $2.28 | 17.4M |
| 2024-10-25 | 42.98 | $2.25 | 14.5M |
| 2024-10-24 | 44.61 | $2.27 | 20.2M |
| 2024-10-23 | 42.54 | $2.25 | 13.2M |
| 2024-10-22 | 44.10 | $2.27 | 28.9M |
| 2024-10-21 | 45.70 | $2.29 | 22.8M |
| 2024-10-18 | 44.75 | $2.28 | 12.5M |
| 2024-10-17 | 46.29 | $2.30 | 17.2M |
| 2024-10-16 | 46.29 | $2.30 | 18.2M |
| 2024-10-15 | 44.57 | $2.28 | 15.6M |
| 2024-10-14 | 49.04 | $2.34 | 13.7M |
| 2024-10-11 | 46.49 | $2.31 | 16.9M |
| 2024-10-10 | 50.49 | $2.36 | 13.8M |
| 2024-10-09 | 50.49 | $2.36 | 26.8M |
| 2024-10-08 | 51.28 | $2.37 | 25.5M |
| 2024-10-07 | 54.55 | $2.41 | 21.8M |
| 2024-10-04 | 60.01 | $2.47 | 43.1M |
| 2024-10-03 | 60.97 | $2.48 | 49.3M |
| 2024-10-02 | 69.46 | $2.56 | 84.4M |
| 2024-10-01 | 66.10 | $2.50 | 51.0M |
| 2024-09-30 | 62.14 | $2.44 | 37.3M |
| 2024-09-27 | 59.11 | $2.40 | 58.6M |
| 2024-09-26 | 55.75 | $2.36 | 10.6M |
| 2024-09-25 | 53.00 | $2.33 | 28.7M |
| 2024-09-24 | 53.00 | $2.33 | 28.1M |
| 2024-09-23 | 51.18 | $2.31 | 14.6M |
| 2024-09-20 | 50.26 | $2.30 | 14.3M |
| 2024-09-19 | 59.89 | $2.39 | 28.6M |
| 2024-09-18 | 59.89 | $2.39 | 19.6M |
| 2024-09-17 | 58.28 | $2.37 | 22.6M |
| 2024-09-16 | 54.86 | $2.33 | 20.2M |
| 2024-09-13 | 53.02 | $2.31 | 16.2M |
| 2024-09-12 | 52.10 | $2.30 | 45.3M |
| 2024-09-11 | 55.19 | $2.33 | 31.8M |
| 2024-09-10 | 59.68 | $2.37 | 49.1M |
| 2024-09-09 | 59.68 | $2.37 | 64.3M |
| 2024-09-06 | 56.49 | $2.33 | 31.6M |
| 2024-09-05 | 55.65 | $2.32 | 12.4M |
| 2024-09-04 | 55.65 | $2.32 | 19.0M |
| 2024-09-03 | 51.45 | $2.27 | 21.5M |
| 2024-08-30 | 51.45 | $2.27 | 23.9M |
| 2024-08-29 | 52.35 | $2.28 | 13.2M |
| 2024-08-28 | 58.11 | $2.34 | 24.9M |
| 2024-08-27 | 61.31 | $2.37 | 27.7M |
| 2024-08-26 | 63.53 | $2.39 | 27.7M |
| 2024-08-23 | 64.65 | $2.40 | 36.6M |
| 2024-08-22 | 59.99 | $2.33 | 33.9M |
| 2024-08-21 | 63.39 | $2.36 | 32.7M |
| 2024-08-20 | 64.55 | $2.37 | 22.8M |
| 2024-08-19 | 70.68 | $2.42 | 30.8M |
| 2024-08-16 | 69.00 | $2.39 | 27.7M |
| 2024-08-15 | 71.60 | $2.41 | 92.2M |
| 2024-08-14 | 66.15 | $2.32 | 17.4M |
| 2024-08-13 | 67.52 | $2.33 | 18.3M |
| 2024-08-12 | 62.35 | $2.26 | 21.1M |
| 2024-08-09 | 63.72 | $2.27 | 11.3M |
| 2024-08-08 | 62.14 | $2.25 | 27.9M |
| 2024-08-07 | 61.33 | $2.24 | 64.6M |
| 2024-08-06 | 50.30 | $2.13 | 16.3M |
| 2024-08-05 | 44.86 | $2.09 | 25.3M |
| 2024-08-02 | 41.84 | $2.07 | 19.4M |
| 2024-08-01 | 38.65 | $2.05 | 18.6M |
| 2024-07-31 | 39.68 | $2.06 | 61.0M |
| 2024-07-30 | 42.96 | $2.09 | 13.1M |
| 2024-07-29 | 45.34 | $2.11 | 23.7M |
| 2024-07-26 | 45.34 | $2.11 | 11.1M |
| 2024-07-25 | 43.94 | $2.10 | 14.9M |
| 2024-07-24 | 43.94 | $2.10 | 15.5M |
| 2024-07-23 | 46.06 | $2.12 | 8.0M |
| 2024-07-22 | 47.15 | $2.13 | 15.1M |
| 2024-07-19 | 44.67 | $2.11 | 16.1M |
| 2024-07-18 | 43.42 | $2.10 | 24.4M |
| 2024-07-17 | 52.48 | $2.18 | 20.8M |
| 2024-07-16 | 52.48 | $2.18 | 15.8M |
| 2024-07-15 | 47.54 | $2.14 | 13.1M |
| 2024-07-12 | 48.74 | $2.15 | 17.5M |
| 2024-07-11 | 47.48 | $2.14 | 32.9M |
| 2024-07-10 | 44.90 | $2.12 | 18.1M |
| 2024-07-09 | 39.23 | $2.08 | 11.0M |
| 2024-07-08 | 36.11 | $2.06 | 9.8M |
| 2024-07-05 | 37.01 | $2.07 | 28.2M |
| 2024-07-03 | 37.91 | $2.08 | 14.2M |
| 2024-07-02 | 34.90 | $2.06 | 20.1M |
| 2024-07-01 | 31.76 | $2.04 | 17.4M |
| 2024-06-28 | 32.50 | $2.05 | 36.0M |
| 2024-06-27 | 35.69 | $2.09 | 21.5M |
| 2024-06-26 | 36.54 | $2.10 | 24.2M |
| 2024-06-25 | 36.54 | $2.10 | 25.2M |
| 2024-06-24 | 36.54 | $2.10 | 17.1M |
| 2024-06-21 | 33.83 | $2.08 | 21.6M |
| 2024-06-20 | 33.83 | $2.08 | 22.0M |
| 2024-06-18 | 33.83 | $2.08 | 34.2M |
| 2024-06-17 | 33.83 | $2.08 | 18.5M |
| 2024-06-14 | 35.69 | $2.11 | 20.7M |
| 2024-06-13 | 30.89 | $2.07 | 22.2M |
| 2024-06-12 | 31.44 | $2.08 | 35.1M |
| 2024-06-11 | 34.39 | $2.13 | 18.7M |
| 2024-06-10 | 35.67 | $2.15 | 24.2M |
| 2024-06-07 | 36.97 | $2.17 | 21.0M |
| 2024-06-06 | 42.06 | $2.24 | 14.8M |
| 2024-06-05 | 37.38 | $2.20 | 25.9M |
| 2024-06-04 | 38.11 | $2.21 | 13.9M |
| 2024-06-03 | 35.72 | $2.19 | 14.4M |
| 2024-05-31 | 37.80 | $2.22 | 23.2M |
| 2024-05-30 | 36.63 | $2.21 | 10.9M |
| 2024-05-29 | 35.48 | $2.20 | 16.2M |
| 2024-05-28 | 37.41 | $2.23 | 15.6M |
| 2024-05-24 | 41.75 | $2.29 | 7.6M |
| 2024-05-23 | 40.66 | $2.28 | 17.7M |
| 2024-05-22 | 42.16 | $2.30 | 48.1M |
| 2024-05-21 | 43.68 | $2.32 | 30.8M |
| 2024-05-20 | 45.24 | $2.34 | 22.1M |
| 2024-05-17 | 52.33 | $2.42 | 13.0M |
| 2024-05-16 | 49.51 | $2.39 | 10.3M |
| 2024-05-15 | 49.51 | $2.39 | 16.1M |
| 2024-05-14 | 46.67 | $2.36 | 10.2M |
| 2024-05-13 | 43.65 | $2.33 | 14.5M |
| 2024-05-10 | 42.62 | $2.32 | 16.0M |
| 2024-05-09 | 44.15 | $2.34 | 7.5M |
| 2024-05-08 | 46.53 | $2.37 | 14.9M |
| 2024-05-07 | 54.98 | $2.46 | 9.8M |
| 2024-05-06 | 53.19 | $2.44 | 9.7M |
| 2024-05-03 | 52.28 | $2.43 | 5.5M |
| 2024-05-02 | 50.47 | $2.41 | 15.5M |
| 2024-05-01 | 43.29 | $2.34 | 5.7M |
| 2024-04-30 | 40.97 | $2.32 | 11.2M |
| 2024-04-29 | 44.42 | $2.36 | 6.6M |
| 2024-04-26 | 40.87 | $2.33 | 5.9M |
| 2024-04-25 | 37.04 | $2.30 | 10.3M |
| 2024-04-24 | 38.63 | $2.32 | 13.3M |
| 2024-04-23 | 36.03 | $2.30 | 8.8M |
| 2024-04-22 | 36.03 | $2.30 | 12.0M |
| 2024-04-19 | 34.78 | $2.29 | 13.7M |
| 2024-04-18 | 33.56 | $2.28 | 18.9M |
| 2024-04-17 | 31.09 | $2.26 | 15.3M |
| 2024-04-16 | 31.09 | $2.26 | 14.4M |
| 2024-04-15 | 34.56 | $2.32 | 16.0M |
| 2024-04-12 | 36.50 | $2.35 | 9.8M |
| 2024-04-11 | 40.05 | $2.40 | 15.1M |
| 2024-04-10 | 37.75 | $2.38 | 10.7M |
| 2024-04-09 | 43.28 | $2.45 | 7.5M |
| 2024-04-08 | 38.38 | $2.41 | 10.3M |
| 2024-04-05 | 38.38 | $2.41 | 28.6M |
| 2024-04-04 | 41.62 | $2.45 | 22.7M |
| 2024-04-03 | 41.62 | $2.45 | 16.3M |
| 2024-04-02 | 36.80 | $2.41 | 10.1M |
| 2024-04-01 | 37.54 | $2.42 | 14.2M |
| 2024-03-28 | 42.37 | $2.48 | 13.8M |
| 2024-03-27 | 42.37 | $2.48 | 14.2M |
| 2024-03-26 | 41.23 | $2.47 | 8.4M |
| 2024-03-25 | 38.94 | $2.45 | 9.9M |
| 2024-03-22 | 40.44 | $2.47 | 6.5M |
| 2024-03-21 | 41.97 | $2.49 | 17.7M |
| 2024-03-20 | 42.74 | $2.50 | 7.4M |
| 2024-03-19 | 39.59 | $2.47 | 18.6M |
| 2024-03-18 | 42.56 | $2.51 | 12.2M |
| 2024-03-15 | 41.52 | $2.50 | 13.8M |
| 2024-03-14 | 43.00 | $2.52 | 11.0M |
| 2024-03-13 | 43.74 | $2.53 | 14.4M |
| 2024-03-12 | 46.01 | $2.56 | 14.8M |
| 2024-03-11 | 45.11 | $2.55 | 5.9M |
| 2024-03-08 | 45.83 | $2.56 | 52.5M |
| 2024-03-07 | 44.99 | $2.55 | 7.1M |
| 2024-03-06 | 44.17 | $2.54 | 13.5M |
| 2024-03-05 | 44.80 | $2.55 | 15.1M |
| 2024-03-04 | 40.75 | $2.50 | 9.4M |
| 2024-03-01 | 39.04 | $2.48 | 40.2M |
| 2024-02-29 | 39.58 | $2.49 | 26.7M |
| 2024-02-28 | 53.71 | $2.69 | 13.6M |
| 2024-02-27 | 51.23 | $2.66 | 13.8M |
| 2024-02-26 | 44.66 | $2.59 | 6.5M |
| 2024-02-23 | 41.44 | $2.56 | 10.5M |
| 2024-02-22 | 43.86 | $2.59 | 9.5M |
| 2024-02-21 | 44.69 | $2.60 | 12.9M |
| 2024-02-20 | 40.42 | $2.56 | 24.2M |
| 2024-02-16 | 39.31 | $2.55 | 8.5M |
| 2024-02-15 | 40.02 | $2.56 | 8.3M |
| 2024-02-14 | 40.02 | $2.56 | 8.9M |
| 2024-02-13 | 38.00 | $2.54 | 5.8M |
| 2024-02-12 | 42.04 | $2.60 | 6.0M |
| 2024-02-09 | 40.02 | $2.58 | 7.0M |
| 2024-02-08 | 37.97 | $2.56 | 8.7M |
| 2024-02-07 | 39.92 | $2.59 | 27.2M |
| 2024-02-06 | 44.21 | $2.65 | 11.1M |
| 2024-02-05 | 39.01 | $2.60 | 7.6M |
| 2024-02-02 | 41.20 | $2.63 | 7.2M |
| 2024-02-01 | 41.95 | $2.64 | 9.0M |
| 2024-01-31 | 39.88 | $2.62 | 8.4M |
| 2024-01-30 | 40.57 | $2.63 | 6.6M |
| 2024-01-29 | 43.40 | $2.67 | 5.2M |
| 2024-01-26 | 44.14 | $2.68 | 3.7M |
| 2024-01-25 | 43.23 | $2.67 | 6.7M |
| 2024-01-24 | 40.46 | $2.64 | 9.6M |
| 2024-01-23 | 42.42 | $2.67 | 9.5M |
| 2024-01-22 | 40.60 | $2.65 | 9.3M |
| 2024-01-19 | 43.90 | $2.70 | 6.4M |
| 2024-01-18 | 43.90 | $2.70 | 6.8M |
| 2024-01-17 | 43.07 | $2.69 | 7.5M |
| 2024-01-16 | 43.07 | $2.69 | 5.3M |
| 2024-01-12 | 48.27 | $2.77 | 7.8M |
| 2024-01-11 | 48.27 | $2.77 | 5.0M |
| 2024-01-10 | 51.05 | $2.81 | 13.0M |
| 2024-01-09 | 45.86 | $2.74 | 4.7M |
| 2024-01-08 | 49.41 | $2.79 | 6.2M |
| 2024-01-05 | 48.66 | $2.78 | 10.1M |
| 2024-01-04 | 47.16 | $2.76 | 9.2M |
| 2024-01-03 | 46.42 | $2.75 | 9.0M |
| 2024-01-02 | 47.04 | $2.76 | 6.4M |
| 2023-12-29 | 49.60 | $2.80 | 2.0M |
| 2023-12-28 | 50.91 | $2.82 | 6.8M |
| 2023-12-27 | 52.22 | $2.84 | 5.2M |
| 2023-12-26 | 51.63 | $2.83 | 3.4M |
| 2023-12-22 | 50.46 | $2.81 | 7.5M |
| 2023-12-21 | 57.74 | $2.92 | 5.1M |
| 2023-12-20 | 56.66 | $2.90 | 8.3M |
| 2023-12-19 | 62.75 | $2.98 | 9.9M |
| 2023-12-18 | 61.27 | $2.95 | 7.0M |
| 2023-12-15 | 57.52 | $2.88 | 9.3M |
| 2023-12-14 | 59.88 | $2.91 | 15.3M |
| 2023-12-13 | 64.04 | $2.96 | 12.8M |
| 2023-12-12 | 57.93 | $2.85 | 4.8M |
| 2023-12-11 | 61.54 | $2.89 | 8.3M |
| 2023-12-08 | 61.54 | $2.89 | 7.9M |
| 2023-12-07 | 58.63 | $2.84 | 5.5M |
| 2023-12-06 | 58.03 | $2.83 | 6.1M |
| 2023-12-05 | 61.44 | $2.87 | 8.6M |
| 2023-12-04 | 58.55 | $2.82 | 9.3M |
| 2023-12-01 | 61.16 | $2.85 | 8.5M |
| 2023-11-30 | 54.01 | $2.74 | 19.4M |
| 2023-11-29 | 52.50 | $2.72 | 9.3M |
| 2023-11-28 | 58.93 | $2.79 | 6.5M |
| 2023-11-27 | 56.78 | $2.76 | 9.8M |
| 2023-11-24 | 56.05 | $2.75 | 9.5M |
| 2023-11-22 | 56.96 | $2.76 | 12.7M |
| 2023-11-21 | 54.86 | $2.73 | 9.9M |
| 2023-11-20 | 59.45 | $2.78 | 5.3M |
| 2023-11-17 | 58.80 | $2.77 | 19.0M |
| 2023-11-16 | 60.66 | $2.79 | 14.5M |
| 2023-11-15 | 61.59 | $2.80 | 6.0M |
| 2023-11-14 | 61.59 | $2.80 | 6.1M |
| 2023-11-13 | 58.12 | $2.74 | 14.6M |
| 2023-11-10 | 56.89 | $2.72 | 6.0M |
| 2023-11-09 | 56.28 | $2.71 | 9.9M |
| 2023-11-08 | 60.34 | $2.76 | 10.4M |
| 2023-11-07 | 61.18 | $2.77 | 9.4M |
| 2023-11-06 | 60.13 | $2.75 | 27.5M |
| 2023-11-03 | 57.38 | $2.70 | 23.9M |
| 2023-11-02 | 51.70 | $2.61 | 7.2M |
| 2023-11-01 | 49.56 | $2.58 | 17.3M |
| 2023-10-31 | 45.77 | $2.53 | 16.0M |
| 2023-10-30 | 36.75 | $2.43 | 11.6M |
| 2023-10-27 | 37.34 | $2.44 | 9.3M |
| 2023-10-26 | 41.10 | $2.50 | 14.3M |
| 2023-10-25 | 37.08 | $2.46 | 10.5M |
| 2023-10-24 | 39.65 | $2.50 | 15.0M |
| 2023-10-23 | 34.24 | $2.45 | 6.5M |
| 2023-10-20 | 34.84 | $2.46 | 6.3M |
| 2023-10-19 | 33.74 | $2.45 | 8.8M |
| 2023-10-18 | 33.74 | $2.45 | 9.1M |
| 2023-10-17 | 37.74 | $2.52 | 8.8M |
| 2023-10-16 | 40.33 | $2.56 | 8.2M |
| 2023-10-13 | 39.34 | $2.55 | 12.5M |
| 2023-10-12 | 38.37 | $2.54 | 5.7M |
| 2023-10-11 | 42.21 | $2.60 | 7.1M |
| 2023-10-10 | 42.21 | $2.60 | 6.0M |
| 2023-10-09 | 35.39 | $2.53 | 3.9M |
| 2023-10-06 | 35.97 | $2.54 | 21.6M |
| 2023-10-05 | 30.60 | $2.49 | 20.5M |
| 2023-10-04 | 33.83 | $2.55 | 12.4M |
| 2023-10-03 | 27.79 | $2.50 | 12.1M |
| 2023-10-02 | 30.43 | $2.55 | 11.0M |
| 2023-09-29 | 32.17 | $2.58 | 15.3M |
| 2023-09-28 | 29.62 | $2.56 | 29.3M |
| 2023-09-27 | 25.64 | $2.53 | 29.8M |
| 2023-09-26 | 27.62 | $2.57 | 26.6M |
| 2023-09-25 | 30.41 | $2.62 | 14.2M |
| 2023-09-22 | 31.00 | $2.63 | 11.9M |
| 2023-09-21 | 32.20 | $2.65 | 14.4M |
| 2023-09-20 | 37.74 | $2.73 | 7.6M |
| 2023-09-19 | 37.74 | $2.73 | 12.4M |
| 2023-09-18 | 37.74 | $2.73 | 14.0M |
| 2023-09-15 | 37.74 | $2.73 | 19.0M |
| 2023-09-14 | 37.74 | $2.73 | 19.5M |
| 2023-09-13 | 38.38 | $2.74 | 28.4M |
| 2023-09-12 | 37.37 | $2.73 | 8.3M |
| 2023-09-11 | 40.52 | $2.78 | 7.5M |
| 2023-09-08 | 34.21 | $2.72 | 9.4M |
| 2023-09-07 | 35.40 | $2.74 | 4.7M |
| 2023-09-06 | 37.24 | $2.77 | 13.9M |
| 2023-09-05 | 37.86 | $2.78 | 9.3M |
| 2023-09-01 | 36.86 | $2.77 | 6.9M |
| 2023-08-31 | 36.86 | $2.77 | 21.1M |
| 2023-08-30 | 43.92 | $2.88 | 7.6M |
| 2023-08-29 | 45.42 | $2.90 | 7.3M |
| 2023-08-28 | 43.59 | $2.88 | 11.9M |
| 2023-08-25 | 41.73 | $2.86 | 22.4M |
| 2023-08-24 | 42.39 | $2.87 | 7.1M |
| 2023-08-23 | 46.62 | $2.93 | 8.9M |
| 2023-08-22 | 42.04 | $2.88 | 10.4M |
| 2023-08-21 | 39.07 | $2.85 | 5.7M |
| 2023-08-18 | 39.71 | $2.86 | 6.9M |
| 2023-08-17 | 36.73 | $2.83 | 16.9M |
| 2023-08-16 | 37.31 | $2.84 | 8.8M |
| 2023-08-15 | 35.36 | $2.82 | 7.8M |
| 2023-08-14 | 37.59 | $2.86 | 8.7M |
| 2023-08-11 | 39.98 | $2.90 | 8.2M |
| 2023-08-10 | 41.23 | $2.92 | 6.8M |
| 2023-08-09 | 40.34 | $2.91 | 12.7M |
| 2023-08-08 | 42.15 | $2.94 | 8.5M |
| 2023-08-07 | 43.38 | $2.96 | 8.2M |
| 2023-08-04 | 44.61 | $2.98 | 13.3M |
| 2023-08-03 | 42.27 | $2.95 | 23.1M |
| 2023-08-02 | 52.03 | $3.09 | 10.0M |
| 2023-08-01 | 52.86 | $3.10 | 16.9M |
| 2023-07-31 | 54.51 | $3.12 | 17.7M |
| 2023-07-28 | 55.33 | $3.13 | 7.9M |
| 2023-07-27 | 51.14 | $3.07 | 13.2M |
| 2023-07-26 | 57.08 | $3.14 | 10.9M |
| 2023-07-25 | 57.08 | $3.14 | 10.8M |
| 2023-07-24 | 57.95 | $3.15 | 20.5M |
| 2023-07-21 | 58.79 | $3.16 | 22.7M |
| 2023-07-20 | 54.35 | $3.09 | 25.9M |
| 2023-07-19 | 49.14 | $3.02 | 13.3M |
| 2023-07-18 | 49.14 | $3.02 | 20.8M |
| 2023-07-17 | 50.63 | $3.04 | 17.0M |
| 2023-07-14 | 50.63 | $3.04 | 10.7M |
| 2023-07-13 | 52.05 | $3.06 | 10.6M |
| 2023-07-12 | 49.34 | $3.02 | 8.1M |
| 2023-07-11 | 47.95 | $3.00 | 15.8M |
| 2023-07-10 | 51.31 | $3.05 | 13.3M |
| 2023-07-07 | 49.97 | $3.03 | 7.8M |
| 2023-07-06 | 47.95 | $3.00 | 17.4M |
| 2023-07-05 | 57.56 | $3.13 | 7.0M |
| 2023-07-03 | 62.11 | $3.18 | 4.3M |
| 2023-06-30 | 62.11 | $3.18 | 10.2M |
| 2023-06-29 | 57.22 | $3.10 | 11.1M |
| 2023-06-28 | 57.22 | $3.10 | 21.8M |
| 2023-06-27 | 65.84 | $3.19 | 19.7M |
| 2023-06-26 | 65.84 | $3.19 | 12.3M |
| 2023-06-23 | 66.85 | $3.20 | 10.1M |
| 2023-06-22 | 68.85 | $3.22 | 17.4M |
| 2023-06-21 | 67.46 | $3.19 | 15.2M |
| 2023-06-20 | 63.31 | $3.11 | 14.2M |
| 2023-06-16 | 62.17 | $3.09 | 20.4M |
| 2023-06-15 | 66.09 | $3.13 | 15.7M |
| 2023-06-14 | 67.09 | $3.14 | 17.6M |
| 2023-06-13 | 65.07 | $3.10 | 13.2M |
| 2023-06-12 | 64.03 | $3.08 | 17.7M |
| 2023-06-09 | 65.90 | $3.10 | 15.0M |
| 2023-06-08 | 60.38 | $3.00 | 4.6M |
| 2023-06-07 | 59.76 | $2.99 | 13.9M |
| 2023-06-06 | 59.16 | $2.98 | 22.4M |
| 2023-06-05 | 52.33 | $2.88 | 9.0M |
| 2023-06-02 | 54.05 | $2.90 | 15.0M |
| 2023-06-01 | 47.50 | $2.82 | 14.2M |
| 2023-05-31 | 44.70 | $2.79 | 19.1M |
| 2023-05-30 | 47.94 | $2.83 | 20.9M |
| 2023-05-26 | 55.61 | $2.91 | 10.7M |
| 2023-05-25 | 55.61 | $2.91 | 18.3M |
| 2023-05-24 | 58.80 | $2.94 | 14.1M |
| 2023-05-23 | 53.77 | $2.88 | 10.7M |
| 2023-05-22 | 54.83 | $2.89 | 15.0M |
| 2023-05-19 | 53.97 | $2.88 | 12.2M |
| 2023-05-18 | 56.00 | $2.90 | 18.2M |
| 2023-05-17 | 57.01 | $2.91 | 9.7M |
| 2023-05-16 | 60.13 | $2.94 | 8.7M |
| 2023-05-15 | 62.29 | $2.96 | 9.2M |
| 2023-05-12 | 58.78 | $2.91 | 15.4M |
| 2023-05-11 | 58.03 | $2.90 | 22.7M |
| 2023-05-10 | 56.55 | $2.88 | 14.3M |
| 2023-05-09 | 55.03 | $2.86 | 11.0M |
| 2023-05-08 | 55.96 | $2.87 | 12.2M |
| 2023-05-05 | 57.81 | $2.89 | 14.5M |
| 2023-05-04 | 59.68 | $2.91 | 18.2M |
| 2023-05-03 | 57.73 | $2.88 | 18.9M |
| 2023-05-02 | 51.83 | $2.80 | 21.0M |
| 2023-05-01 | 51.01 | $2.79 | 4.8M |
| 2023-04-28 | 51.84 | $2.80 | 17.8M |
| 2023-04-27 | 51.84 | $2.80 | 12.8M |
| 2023-04-26 | 49.62 | $2.77 | 17.6M |
| 2023-04-25 | 51.12 | $2.79 | 16.8M |
| 2023-04-24 | 53.41 | $2.82 | 24.3M |
| 2023-04-21 | 54.17 | $2.83 | 7.3M |
| 2023-04-20 | 58.15 | $2.88 | 10.2M |
| 2023-04-19 | 56.32 | $2.85 | 9.0M |
| 2023-04-18 | 62.35 | $2.92 | 9.5M |
| 2023-04-17 | 65.19 | $2.95 | 8.8M |
| 2023-04-14 | 64.68 | $2.94 | 12.8M |
| 2023-04-13 | 64.19 | $2.93 | 11.3M |
| 2023-04-12 | 67.82 | $2.97 | 19.1M |
| 2023-04-11 | 65.00 | $2.91 | 15.7M |
| 2023-04-10 | 59.99 | $2.82 | 12.9M |
| 2023-04-06 | 61.86 | $2.84 | 19.6M |
| 2023-04-05 | 60.69 | $2.82 | 16.6M |
| 2023-04-04 | 60.69 | $2.82 | 19.3M |
| 2023-04-03 | 60.15 | $2.81 | 15.1M |
| 2023-03-31 | 60.95 | $2.82 | 27.6M |
| 2023-03-30 | 65.11 | $2.87 | 13.3M |
| 2023-03-29 | 64.65 | $2.86 | 20.9M |
| 2023-03-28 | 60.74 | $2.78 | 62.5M |
| 2023-03-27 | 53.38 | $2.66 | 13.1M |
| 2023-03-24 | 51.21 | $2.63 | 18.5M |
| 2023-03-23 | 48.16 | $2.59 | 24.7M |
| 2023-03-22 | 51.20 | $2.63 | 20.0M |
| 2023-03-21 | 51.20 | $2.63 | 14.0M |
| 2023-03-20 | 55.14 | $2.68 | 26.6M |
| 2023-03-17 | 55.96 | $2.69 | 16.7M |
| 2023-03-16 | 57.58 | $2.71 | 13.3M |
| 2023-03-15 | 53.76 | $2.65 | 12.9M |
| 2023-03-14 | 53.76 | $2.65 | 27.3M |
| 2023-03-13 | 47.34 | $2.56 | 12.9M |
| 2023-03-10 | 48.77 | $2.58 | 13.5M |
| 2023-03-09 | 51.74 | $2.62 | 14.2M |
| 2023-03-08 | 52.50 | $2.63 | 21.9M |
| 2023-03-07 | 48.16 | $2.57 | 11.8M |
| 2023-03-06 | 51.12 | $2.61 | 24.8M |
| 2023-03-03 | 43.74 | $2.52 | 63.1M |
| 2023-03-02 | 43.74 | $2.52 | 29.2M |
| 2023-03-01 | 48.11 | $2.58 | 15.4M |
| 2023-02-28 | 45.53 | $2.55 | 34.2M |
| 2023-02-27 | 47.01 | $2.57 | 13.4M |
| 2023-02-24 | 45.32 | $2.55 | 32.2M |
| 2023-02-23 | 47.48 | $2.58 | 18.1M |
| 2023-02-22 | 44.11 | $2.54 | 31.6M |
| 2023-02-21 | 42.35 | $2.52 | 24.7M |
| 2023-02-17 | 42.35 | $2.52 | 11.4M |
| 2023-02-16 | 40.66 | $2.50 | 21.2M |
| 2023-02-15 | 41.82 | $2.52 | 13.0M |
| 2023-02-14 | 39.36 | $2.49 | 28.4M |
| 2023-02-13 | 40.44 | $2.51 | 10.8M |
| 2023-02-10 | 34.42 | $2.44 | 21.5M |
| 2023-02-09 | 34.90 | $2.45 | 31.1M |
| 2023-02-08 | 37.37 | $2.50 | 22.7M |
| 2023-02-07 | 36.52 | $2.49 | 32.4M |
| 2023-02-06 | 37.00 | $2.50 | 48.1M |
| 2023-02-03 | 37.46 | $2.51 | 33.2M |
| 2023-02-02 | 40.89 | $2.58 | 45.2M |
| 2023-02-01 | 41.41 | $2.59 | 95.1M |
| 2023-01-31 | 45.19 | $2.66 | 26.5M |
| 2023-01-30 | 42.33 | $2.62 | 17.1M |
| 2023-01-27 | 43.96 | $2.65 | 14.1M |
| 2023-01-26 | 45.63 | $2.68 | 28.8M |
| 2023-01-25 | 45.63 | $2.68 | 28.1M |
| 2023-01-24 | 42.33 | $2.63 | 15.6M |
| 2023-01-23 | 38.05 | $2.57 | 30.0M |
| 2023-01-20 | 39.44 | $2.60 | 17.7M |
| 2023-01-19 | 39.44 | $2.60 | 27.4M |
| 2023-01-18 | 41.74 | $2.65 | 21.8M |
| 2023-01-17 | 45.24 | $2.72 | 43.2M |
| 2023-01-13 | 44.61 | $2.71 | 30.2M |
| 2023-01-12 | 46.13 | $2.74 | 34.4M |
| 2023-01-11 | 44.94 | $2.72 | 32.1M |
| 2023-01-10 | 46.90 | $2.76 | 19.9M |
| 2023-01-09 | 44.61 | $2.72 | 15.8M |
| 2023-01-06 | 44.03 | $2.71 | 13.1M |
| 2023-01-05 | 39.89 | $2.64 | 23.6M |
| 2023-01-04 | 38.02 | $2.61 | 25.8M |
| 2023-01-03 | 36.77 | $2.59 | 50.1M |
| 2022-12-30 | 41.98 | $2.72 | 6.6M |
| 2022-12-29 | 43.33 | $2.75 | 11.1M |
| 2022-12-28 | 43.33 | $2.75 | 18.3M |
| 2022-12-27 | 41.64 | $2.72 | 15.9M |
| 2022-12-23 | 45.50 | $2.81 | 10.2M |
| 2022-12-22 | 42.70 | $2.76 | 12.0M |
| 2022-12-21 | 42.13 | $2.75 | 20.3M |
| 2022-12-20 | 42.53 | $2.76 | 12.8M |
| 2022-12-19 | 46.28 | $2.85 | 33.1M |
| 2022-12-16 | 41.37 | $2.76 | 23.4M |
| 2022-12-15 | 43.03 | $2.80 | 28.0M |
| 2022-12-14 | 45.18 | $2.85 | 53.8M |
| 2022-12-13 | 45.18 | $2.85 | 71.2M |
| 2022-12-12 | 46.01 | $2.87 | 24.6M |
| 2022-12-09 | 48.11 | $2.92 | 16.4M |
| 2022-12-08 | 50.30 | $2.97 | 13.6M |
| 2022-12-07 | 53.04 | $3.03 | 9.0M |
| 2022-12-06 | 51.79 | $3.00 | 21.8M |
| 2022-12-05 | 52.23 | $3.01 | 29.4M |
| 2022-12-02 | 56.32 | $3.10 | 62.1M |
| 2022-12-01 | 55.59 | $3.08 | 39.4M |
| 2022-11-30 | 54.50 | $3.05 | 26.7M |
| 2022-11-29 | 49.38 | $2.92 | 24.5M |
| 2022-11-28 | 49.79 | $2.93 | 13.7M |
| 2022-11-25 | 48.99 | $2.91 | 8.5M |
| 2022-11-23 | 49.37 | $2.92 | 19.9M |
| 2022-11-22 | 47.46 | $2.87 | 43.6M |
| 2022-11-21 | 49.22 | $2.92 | 19.4M |
| 2022-11-18 | 47.36 | $2.87 | 34.9M |
| 2022-11-17 | 45.47 | $2.82 | 26.3M |
| 2022-11-16 | 45.78 | $2.83 | 39.7M |
| 2022-11-15 | 51.51 | $3.00 | 14.5M |
| 2022-11-14 | 50.47 | $2.97 | 21.1M |
| 2022-11-11 | 51.16 | $2.99 | 26.9M |
| 2022-11-10 | 49.17 | $2.93 | 53.0M |
| 2022-11-09 | 57.32 | $3.15 | 32.8M |
| 2022-11-08 | 59.45 | $3.20 | 32.3M |
| 2022-11-07 | 57.34 | $3.13 | 30.0M |
| 2022-11-04 | 62.16 | $3.24 | 47.7M |
| 2022-11-03 | 57.19 | $3.08 | 30.7M |
| 2022-11-02 | 53.17 | $2.97 | 12.2M |
| 2022-11-01 | 57.36 | $3.06 | 32.1M |
| 2022-10-31 | 56.64 | $3.04 | 43.0M |
| 2022-10-28 | 52.44 | $2.93 | 30.9M |
| 2022-10-27 | 50.79 | $2.89 | 39.6M |
| 2022-10-26 | 46.86 | $2.80 | 31.8M |
| 2022-10-25 | 45.48 | $2.77 | 31.9M |
| 2022-10-24 | 47.84 | $2.83 | 31.5M |
| 2022-10-21 | 52.59 | $2.94 | 35.9M |
| 2022-10-20 | 47.66 | $2.83 | 40.1M |
| 2022-10-19 | 44.14 | $2.76 | 37.9M |
| 2022-10-18 | 45.81 | $2.80 | 18.9M |
| 2022-10-17 | 45.32 | $2.79 | 15.4M |
| 2022-10-14 | 42.85 | $2.74 | 23.4M |
| 2022-10-13 | 46.43 | $2.83 | 25.8M |
| 2022-10-12 | 44.47 | $2.79 | 12.4M |
| 2022-10-11 | 44.86 | $2.80 | 27.7M |
| 2022-10-10 | 48.49 | $2.89 | 23.9M |
| 2022-10-07 | 48.49 | $2.89 | 33.7M |
| 2022-10-06 | 55.72 | $3.05 | 38.6M |
| 2022-10-05 | 56.73 | $3.07 | 66.8M |
| 2022-10-04 | 58.22 | $3.10 | 33.0M |
| 2022-10-03 | 58.71 | $3.11 | 31.1M |
| 2022-09-30 | 46.80 | $2.83 | 28.5M |
| 2022-09-29 | 48.21 | $2.86 | 46.1M |
| 2022-09-28 | 50.13 | $2.90 | 38.9M |
| 2022-09-27 | 46.60 | $2.83 | 33.0M |
| 2022-09-26 | 45.01 | $2.80 | 36.2M |
| 2022-09-23 | 48.68 | $2.88 | 39.9M |
| 2022-09-22 | 54.48 | $2.99 | 46.5M |
| 2022-09-21 | 52.52 | $2.95 | 31.7M |
| 2022-09-20 | 55.35 | $3.00 | 41.0M |
| 2022-09-19 | 53.44 | $2.96 | 17.9M |
| 2022-09-16 | 46.40 | $2.83 | 33.5M |
| 2022-09-15 | 48.54 | $2.87 | 16.7M |
| 2022-09-14 | 51.37 | $2.92 | 14.7M |
| 2022-09-13 | 52.53 | $2.94 | 38.5M |
| 2022-09-12 | 58.15 | $3.03 | 12.2M |
| 2022-09-09 | 56.68 | $3.00 | 9.8M |
| 2022-09-08 | 52.46 | $2.92 | 22.3M |
| 2022-09-07 | 56.37 | $2.98 | 14.8M |
| 2022-09-06 | 53.63 | $2.93 | 25.0M |
| 2022-09-02 | 53.63 | $2.93 | 21.2M |
| 2022-09-01 | 50.85 | $2.88 | 34.6M |
| 2022-08-31 | 52.04 | $2.90 | 23.1M |
| 2022-08-30 | 55.09 | $2.95 | 28.7M |
| 2022-08-29 | 61.25 | $3.04 | 23.3M |
| 2022-08-26 | 60.79 | $3.03 | 31.0M |
| 2022-08-25 | 61.48 | $3.04 | 16.5M |
| 2022-08-24 | 61.48 | $3.04 | 30.9M |
| 2022-08-23 | 58.93 | $2.98 | 16.6M |
| 2022-08-22 | 57.14 | $2.94 | 28.4M |
| 2022-08-19 | 60.27 | $2.99 | 33.4M |
| 2022-08-18 | 62.89 | $3.03 | 26.7M |
| 2022-08-17 | 60.87 | $2.98 | 40.5M |
| 2022-08-16 | 60.46 | $2.97 | 22.0M |
| 2022-08-15 | 62.31 | $3.00 | 34.6M |
| 2022-08-12 | 60.79 | $2.96 | 18.0M |
| 2022-08-11 | 58.39 | $2.90 | 20.4M |
| 2022-08-10 | 61.36 | $2.95 | 29.0M |
| 2022-08-09 | 55.81 | $2.82 | 19.9M |
| 2022-08-08 | 57.62 | $2.85 | 22.4M |
| 2022-08-05 | 53.29 | $2.76 | 43.8M |
| 2022-08-04 | 54.47 | $2.78 | 27.4M |
| 2022-08-03 | 51.41 | $2.72 | 40.4M |
| 2022-08-02 | 51.97 | $2.73 | 25.1M |
| 2022-08-01 | 54.18 | $2.77 | 43.9M |
| 2022-07-29 | 57.06 | $2.82 | 50.3M |
| 2022-07-28 | 60.74 | $2.88 | 41.0M |
| 2022-07-27 | 58.63 | $2.83 | 36.3M |
| 2022-07-26 | 53.38 | $2.72 | 32.2M |
| 2022-07-25 | 51.80 | $2.69 | 19.5M |
| 2022-07-22 | 47.26 | $2.61 | 25.4M |
| 2022-07-21 | 47.26 | $2.61 | 31.3M |
| 2022-07-20 | 46.11 | $2.59 | 48.4M |
| 2022-07-19 | 49.15 | $2.65 | 36.8M |
| 2022-07-18 | 48.62 | $2.64 | 34.6M |
| 2022-07-15 | 49.11 | $2.65 | 32.9M |
| 2022-07-14 | 51.07 | $2.69 | 52.0M |
| 2022-07-13 | 49.64 | $2.66 | 49.9M |
| 2022-07-12 | 41.48 | $2.51 | 32.8M |
| 2022-07-11 | 44.20 | $2.57 | 29.0M |
| 2022-07-08 | 49.90 | $2.68 | 29.1M |
| 2022-07-07 | 46.95 | $2.63 | 26.5M |
| 2022-07-06 | 44.46 | $2.59 | 36.0M |
| 2022-07-05 | 42.53 | $2.56 | 38.9M |
| 2022-07-01 | 42.53 | $2.56 | 21.9M |
| 2022-06-30 | 39.38 | $2.51 | 27.5M |
| 2022-06-29 | 42.48 | $2.58 | 95.8M |
| 2022-06-28 | 37.83 | $2.51 | 31.6M |
| 2022-06-27 | 41.47 | $2.59 | 29.9M |
| 2022-06-24 | 40.10 | $2.57 | 35.7M |
| 2022-06-23 | 36.58 | $2.52 | 36.1M |
| 2022-06-22 | 36.99 | $2.53 | 22.9M |
| 2022-06-21 | 35.61 | $2.51 | 29.1M |
| 2022-06-17 | 34.24 | $2.49 | 33.6M |
| 2022-06-16 | 31.46 | $2.45 | 27.5M |
| 2022-06-15 | 34.58 | $2.54 | 41.2M |
| 2022-06-14 | 32.46 | $2.51 | 36.9M |
| 2022-06-13 | 33.85 | $2.55 | 66.2M |
| 2022-06-10 | 38.55 | $2.67 | 50.1M |
| 2022-06-09 | 40.32 | $2.71 | 29.5M |
| 2022-06-08 | 43.66 | $2.78 | 32.0M |
| 2022-06-07 | 44.16 | $2.79 | 35.2M |
| 2022-06-06 | 48.91 | $2.88 | 18.5M |
| 2022-06-03 | 49.47 | $2.89 | 23.9M |
| 2022-06-02 | 51.73 | $2.93 | 27.1M |
| 2022-06-01 | 51.73 | $2.93 | 39.4M |
| 2022-05-31 | 53.38 | $2.96 | 24.2M |
| 2022-05-27 | 53.38 | $2.96 | 22.0M |
| 2022-05-26 | 52.47 | $2.94 | 25.1M |
| 2022-05-25 | 49.16 | $2.87 | 34.9M |
| 2022-05-24 | 50.11 | $2.89 | 33.9M |
| 2022-05-23 | 50.57 | $2.90 | 25.2M |
| 2022-05-20 | 46.84 | $2.82 | 36.2M |
| 2022-05-19 | 46.84 | $2.82 | 31.7M |
| 2022-05-18 | 45.92 | $2.80 | 49.2M |
| 2022-05-17 | 51.89 | $2.94 | 30.5M |
| 2022-05-16 | 49.67 | $2.89 | 26.2M |
| 2022-05-13 | 48.31 | $2.86 | 23.4M |
| 2022-05-12 | 44.51 | $2.78 | 51.5M |
| 2022-05-11 | 38.02 | $2.66 | 44.5M |
| 2022-05-10 | 36.86 | $2.64 | 29.8M |
| 2022-05-09 | 35.11 | $2.61 | 38.3M |
| 2022-05-06 | 35.42 | $2.62 | 30.3M |
| 2022-05-05 | 38.31 | $2.71 | 36.9M |
| 2022-05-04 | 45.35 | $2.89 | 35.7M |
| 2022-05-03 | 41.97 | $2.83 | 31.0M |
| 2022-05-02 | 41.40 | $2.82 | 34.3M |
| 2022-04-29 | 45.21 | $2.91 | 30.4M |
| 2022-04-28 | 47.04 | $2.95 | 27.5M |
| 2022-04-27 | 45.47 | $2.92 | 26.0M |
| 2022-04-26 | 45.47 | $2.92 | 18.1M |
| 2022-04-25 | 51.97 | $3.06 | 28.4M |
| 2022-04-22 | 50.03 | $3.02 | 28.2M |
| 2022-04-21 | 54.76 | $3.11 | 14.5M |
| 2022-04-20 | 58.87 | $3.18 | 13.6M |
| 2022-04-19 | 56.66 | $3.13 | 20.4M |
| 2022-04-18 | 55.76 | $3.11 | 18.0M |
| 2022-04-14 | 55.32 | $3.10 | 16.9M |
| 2022-04-13 | 57.50 | $3.14 | 22.8M |
| 2022-04-12 | 61.53 | $3.21 | 28.1M |
| 2022-04-11 | 63.34 | $3.24 | 24.9M |
| 2022-04-08 | 58.73 | $3.12 | 23.9M |
| 2022-04-07 | 59.93 | $3.14 | 20.0M |
| 2022-04-06 | 59.93 | $3.14 | 34.6M |
| 2022-04-05 | 63.41 | $3.20 | 16.8M |
| 2022-04-04 | 68.46 | $3.28 | 16.3M |
| 2022-04-01 | 69.12 | $3.29 | 22.5M |
| 2022-03-31 | 67.34 | $3.23 | 23.6M |
| 2022-03-30 | 64.42 | $3.14 | 13.6M |
| 2022-03-29 | 66.95 | $3.18 | 20.5M |
| 2022-03-28 | 62.79 | $3.06 | 27.9M |
| 2022-03-25 | 60.43 | $3.00 | 26.4M |
| 2022-03-24 | 56.97 | $2.92 | 21.7M |
| 2022-03-23 | 56.97 | $2.92 | 22.1M |
| 2022-03-22 | 56.10 | $2.90 | 18.8M |
| 2022-03-21 | 54.35 | $2.86 | 17.1M |
| 2022-03-18 | 53.48 | $2.84 | 18.2M |
| 2022-03-17 | 50.29 | $2.77 | 17.3M |
| 2022-03-16 | 46.84 | $2.70 | 22.1M |
| 2022-03-15 | 42.50 | $2.62 | 28.3M |
| 2022-03-14 | 42.50 | $2.62 | 27.3M |
| 2022-03-11 | 41.42 | $2.60 | 22.1M |
| 2022-03-10 | 44.17 | $2.67 | 23.7M |
| 2022-03-09 | 48.56 | $2.77 | 17.7M |
| 2022-03-08 | 41.37 | $2.64 | 43.8M |
| 2022-03-07 | 40.15 | $2.62 | 43.5M |
| 2022-03-04 | 45.06 | $2.73 | 48.9M |
| 2022-03-03 | 49.79 | $2.82 | 21.4M |
| 2022-03-02 | 51.50 | $2.85 | 36.5M |
| 2022-03-01 | 49.86 | $2.82 | 28.3M |
| 2022-02-28 | 56.51 | $2.93 | 18.0M |
| 2022-02-25 | 58.53 | $2.96 | 35.7M |
| 2022-02-24 | 54.40 | $2.88 | 49.9M |
| 2022-02-23 | 60.09 | $2.96 | 16.9M |
| 2022-02-22 | 56.29 | $2.89 | 19.8M |
| 2022-02-18 | 55.72 | $2.88 | 15.3M |
| 2022-02-17 | 54.59 | $2.86 | 17.7M |
| 2022-02-16 | 60.45 | $2.94 | 18.2M |
| 2022-02-15 | 61.23 | $2.95 | 38.6M |
| 2022-02-14 | 58.70 | $2.90 | 33.5M |
| 2022-02-11 | 55.96 | $2.85 | 27.9M |
| 2022-02-10 | 53.63 | $2.81 | 30.6M |
| 2022-02-09 | 51.81 | $2.78 | 28.0M |
| 2022-02-08 | 47.22 | $2.71 | 21.2M |
| 2022-02-07 | 47.84 | $2.72 | 16.7M |
| 2022-02-04 | 47.18 | $2.71 | 16.4M |
| 2022-02-03 | 47.18 | $2.71 | 18.0M |
| 2022-02-02 | 50.03 | $2.76 | 13.0M |
| 2022-02-01 | 53.72 | $2.82 | 12.3M |
| 2022-01-31 | 54.35 | $2.83 | 14.3M |
| 2022-01-28 | 51.05 | $2.77 | 28.2M |
| 2022-01-27 | 54.81 | $2.83 | 29.8M |
| 2022-01-26 | 50.17 | $2.75 | 46.5M |
| 2022-01-25 | 52.74 | $2.79 | 31.9M |
| 2022-01-24 | 46.17 | $2.69 | 28.0M |
| 2022-01-21 | 44.71 | $2.67 | 23.0M |
| 2022-01-20 | 43.25 | $2.65 | 18.9M |
| 2022-01-19 | 43.25 | $2.65 | 27.2M |
| 2022-01-18 | 40.41 | $2.61 | 17.3M |
| 2022-01-14 | 48.49 | $2.75 | 10.8M |
| 2022-01-13 | 46.30 | $2.72 | 16.9M |
| 2022-01-12 | 44.05 | $2.69 | 28.5M |
| 2022-01-11 | 40.90 | $2.65 | 19.0M |
| 2022-01-10 | 36.67 | $2.60 | 18.4M |
| 2022-01-07 | 35.80 | $2.59 | 14.5M |
| 2022-01-06 | 36.28 | $2.60 | 14.2M |
| 2022-01-05 | 37.70 | $2.63 | 20.8M |
| 2022-01-04 | 41.87 | $2.71 | 17.8M |
| 2022-01-03 | 42.43 | $2.72 | 24.0M |
| 2021-12-31 | 47.20 | $2.80 | 6.0M |
| 2021-12-30 | 44.22 | $2.76 | 8.4M |
| 2021-12-29 | 40.21 | $2.71 | 9.0M |
| 2021-12-28 | 41.34 | $2.73 | 9.2M |
| 2021-12-27 | 41.90 | $2.74 | 6.1M |
| 2021-12-23 | 41.90 | $2.74 | 17.0M |
| 2021-12-22 | 41.18 | $2.73 | 26.1M |
| 2021-12-21 | 35.92 | $2.66 | 15.9M |
| 2021-12-20 | 35.92 | $2.66 | 15.1M |
| 2021-12-17 | 43.43 | $2.81 | 16.2M |
| 2021-12-16 | 41.89 | $2.79 | 18.1M |
| 2021-12-15 | 42.44 | $2.80 | 19.4M |
| 2021-12-14 | 44.09 | $2.83 | 18.9M |
| 2021-12-13 | 41.95 | $2.80 | 22.9M |
| 2021-12-10 | 42.46 | $2.81 | 14.4M |
| 2021-12-09 | 40.38 | $2.78 | 25.2M |
| 2021-12-08 | 45.02 | $2.87 | 26.0M |
| 2021-12-07 | 44.35 | $2.86 | 16.4M |
| 2021-12-06 | 41.62 | $2.82 | 23.3M |
| 2021-12-03 | 41.62 | $2.82 | 25.6M |
| 2021-12-02 | 40.97 | $2.81 | 29.6M |
| 2021-12-01 | 36.96 | $2.75 | 33.2M |
| 2021-11-30 | 39.97 | $2.82 | 35.1M |
| 2021-11-29 | 43.85 | $2.90 | 26.7M |
| 2021-11-26 | 46.53 | $2.95 | 17.2M |
| 2021-11-24 | 51.30 | $3.03 | 18.6M |
| 2021-11-23 | 52.58 | $3.05 | 37.6M |
| 2021-11-22 | 52.01 | $3.04 | 28.2M |
| 2021-11-19 | 53.22 | $3.06 | 22.5M |
| 2021-11-18 | 56.34 | $3.11 | 28.7M |
| 2021-11-17 | 57.63 | $3.13 | 22.3M |
| 2021-11-16 | 57.16 | $3.12 | 22.9M |
| 2021-11-15 | 58.38 | $3.14 | 14.5M |
| 2021-11-12 | 58.38 | $3.14 | 43.2M |
| 2021-11-11 | 61.31 | $3.19 | 22.0M |
| 2021-11-10 | 60.94 | $3.18 | 34.0M |
| 2021-11-09 | 62.08 | $3.20 | 29.4M |
| 2021-11-08 | 60.32 | $3.15 | 26.8M |
| 2021-11-05 | 64.29 | $3.22 | 28.3M |
| 2021-11-04 | 61.54 | $3.14 | 28.5M |
| 2021-11-03 | 61.54 | $3.14 | 35.4M |
| 2021-11-02 | 56.22 | $3.00 | 18.7M |
| 2021-11-01 | 58.99 | $3.05 | 21.6M |
| 2021-10-29 | 55.22 | $2.96 | 41.9M |
| 2021-10-28 | 54.33 | $2.94 | 52.3M |
| 2021-10-27 | 39.55 | $2.68 | 29.7M |
| 2021-10-26 | 40.51 | $2.70 | 24.7M |
| 2021-10-25 | 41.47 | $2.72 | 25.5M |
| 2021-10-22 | 34.09 | $2.62 | 46.3M |
| 2021-10-21 | 34.51 | $2.63 | 23.6M |
| 2021-10-20 | 38.99 | $2.73 | 20.7M |
| 2021-10-19 | 34.11 | $2.67 | 21.3M |
| 2021-10-18 | 40.23 | $2.79 | 15.8M |
| 2021-10-15 | 40.23 | $2.79 | 17.8M |
| 2021-10-14 | 38.57 | $2.77 | 12.8M |
| 2021-10-13 | 37.75 | $2.76 | 23.2M |
| 2021-10-12 | 32.63 | $2.70 | 12.4M |
| 2021-10-11 | 32.63 | $2.70 | 10.6M |
| 2021-10-08 | 34.33 | $2.74 | 18.5M |
| 2021-10-07 | 29.06 | $2.68 | 14.9M |
| 2021-10-06 | 30.21 | $2.71 | 19.0M |
| 2021-10-05 | 30.99 | $2.73 | 20.9M |
| 2021-10-04 | 31.37 | $2.74 | 19.5M |
| 2021-10-01 | 32.92 | $2.78 | 35.6M |
| 2021-09-30 | 31.31 | $2.76 | 53.0M |
| 2021-09-29 | 32.80 | $2.80 | 24.1M |
| 2021-09-28 | 32.03 | $2.79 | 26.0M |
| 2021-09-27 | 35.52 | $2.88 | 35.6M |
| 2021-09-24 | 37.23 | $2.92 | 20.6M |
| 2021-09-23 | 38.55 | $2.95 | 41.9M |
| 2021-09-22 | 36.40 | $2.92 | 17.7M |
| 2021-09-21 | 36.40 | $2.92 | 21.4M |
| 2021-09-20 | 35.04 | $2.90 | 32.5M |
| 2021-09-17 | 37.32 | $2.96 | 41.1M |
| 2021-09-16 | 40.23 | $3.03 | 28.5M |
| 2021-09-15 | 40.23 | $3.03 | 20.7M |
| 2021-09-14 | 42.35 | $3.08 | 22.0M |
| 2021-09-13 | 41.77 | $3.07 | 26.2M |
| 2021-09-10 | 38.20 | $3.01 | 29.2M |
| 2021-09-09 | 39.74 | $3.05 | 48.0M |
| 2021-09-08 | 39.15 | $3.04 | 37.3M |
| 2021-09-07 | 45.92 | $3.20 | 28.7M |
| 2021-09-03 | 42.37 | $3.14 | 27.2M |
| 2021-09-02 | 42.82 | $3.15 | 27.6M |
| 2021-09-01 | 49.19 | $3.28 | 25.7M |
| 2021-08-31 | 48.06 | $3.26 | 18.4M |
| 2021-08-30 | 48.58 | $3.27 | 13.6M |
| 2021-08-27 | 46.40 | $3.23 | 28.8M |
| 2021-08-26 | 45.30 | $3.21 | 22.7M |
| 2021-08-25 | 50.74 | $3.32 | 16.3M |
| 2021-08-24 | 48.05 | $3.27 | 18.4M |
| 2021-08-23 | 42.69 | $3.18 | 15.1M |
| 2021-08-20 | 43.16 | $3.19 | 32.2M |
| 2021-08-19 | 37.97 | $3.11 | 45.0M |
| 2021-08-18 | 31.27 | $3.02 | 25.6M |
| 2021-08-17 | 32.77 | $3.06 | 20.7M |
| 2021-08-16 | 32.77 | $3.06 | 18.2M |
| 2021-08-13 | 35.03 | $3.12 | 14.5M |
| 2021-08-12 | 35.03 | $3.12 | 14.1M |
| 2021-08-11 | 36.16 | $3.15 | 13.2M |
| 2021-08-10 | 38.11 | $3.20 | 27.0M |
| 2021-08-09 | 38.50 | $3.21 | 36.4M |
| 2021-08-06 | 38.88 | $3.22 | 19.4M |
| 2021-08-05 | 35.87 | $3.17 | 24.3M |
| 2021-08-04 | 35.26 | $3.16 | 20.6M |
| 2021-08-03 | 38.36 | $3.25 | 28.3M |
| 2021-08-02 | 37.20 | $3.23 | 21.1M |
| 2021-07-30 | 33.61 | $3.17 | 22.5M |
| 2021-07-29 | 39.29 | $3.33 | 36.9M |
| 2021-07-28 | 38.68 | $3.32 | 33.1M |
| 2021-07-27 | 33.56 | $3.24 | 11.3M |
| 2021-07-26 | 33.90 | $3.25 | 20.0M |
| 2021-07-23 | 29.89 | $3.19 | 14.1M |
| 2021-07-22 | 30.48 | $3.21 | 12.8M |
| 2021-07-21 | 31.96 | $3.26 | 25.5M |
| 2021-07-20 | 27.96 | $3.20 | 27.4M |
| 2021-07-19 | 28.23 | $3.21 | 35.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.58
2026-07-17
Close Price
$3.03
Vol: 10.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.58 | $3.03 | 10.5M |
| 2026-07-16 | -82.76 | $3.05 | 16.7M |
| 2026-07-15 | -89.66 | $3.03 | 30.2M |
| 2026-07-14 | -71.88 | $3.09 | 18.1M |
| 2026-07-13 | -81.25 | $3.06 | 21.2M |
| 2026-07-10 | -78.13 | $3.07 | 28.5M |
| 2026-07-09 | -87.50 | $3.04 | 28.8M |
| 2026-07-08 | -93.75 | $3.02 | 19.5M |
| 2026-07-07 | -100.00 | $3.00 | 20.9M |
| 2026-07-06 | -83.33 | $3.07 | 34.4M |
| 2026-07-02 | -81.48 | $3.10 | 18.8M |
| 2026-07-01 | -77.78 | $3.11 | 19.6M |
| 2026-06-30 | -66.67 | $3.14 | 20.8M |
| 2026-06-29 | -51.85 | $3.18 | 27.9M |
| 2026-06-26 | -33.33 | $3.23 | 16.9M |
| 2026-06-25 | -66.67 | $3.14 | 22.0M |
| 2026-06-24 | -71.43 | $3.13 | 26.6M |
| 2026-06-23 | -60.71 | $3.16 | 37.9M |
| 2026-06-22 | -67.86 | $3.14 | 22.7M |
| 2026-06-18 | -75.00 | $3.12 | 30.5M |
| 2026-06-17 | -67.86 | $3.14 | 36.8M |
| 2026-06-16 | -46.43 | $3.20 | 28.8M |
| 2026-06-15 | -28.57 | $3.25 | 24.4M |
| 2026-06-12 | -28.57 | $3.25 | 20.4M |
| 2026-06-11 | -39.29 | $3.22 | 31.9M |
| 2026-06-10 | -78.57 | $3.11 | 30.4M |
| 2026-06-09 | -75.00 | $3.12 | 26.7M |
| 2026-06-08 | -93.10 | $3.07 | 21.6M |
| 2026-06-05 | -77.42 | $3.12 | 22.0M |
| 2026-06-04 | -82.86 | $3.11 | 16.8M |
| 2026-06-03 | -77.50 | $3.14 | 29.5M |
| 2026-06-02 | -50.00 | $3.25 | 24.8M |
| 2026-06-01 | -37.50 | $3.24 | 31.9M |
| 2026-05-29 | -42.86 | $3.21 | 35.0M |
| 2026-05-28 | -43.86 | $3.20 | 35.5M |
| 2026-05-27 | -29.51 | $3.27 | 36.1M |
| 2026-05-26 | -29.51 | $3.27 | 26.9M |
| 2026-05-22 | -40.98 | $3.20 | 26.1M |
| 2026-05-21 | -29.51 | $3.27 | 31.0M |
| 2026-05-20 | -36.07 | $3.23 | 32.4M |
| 2026-05-19 | -49.18 | $3.15 | 34.3M |
| 2026-05-18 | -50.82 | $3.14 | 31.2M |
| 2026-05-15 | -62.30 | $3.07 | 28.5M |
| 2026-05-14 | -49.18 | $3.15 | 21.2M |
| 2026-05-13 | -49.18 | $3.15 | 27.5M |
| 2026-05-12 | -31.15 | $3.26 | 19.0M |
| 2026-05-11 | -27.87 | $3.28 | 25.8M |
| 2026-05-08 | -26.23 | $3.29 | 73.5M |
| 2026-05-07 | -27.87 | $3.28 | 38.9M |
| 2026-05-06 | -3.28 | $3.43 | 33.4M |
| 2026-05-05 | -8.62 | $3.37 | 52.9M |
| 2026-05-04 | -84.62 | $2.90 | 24.7M |
| 2026-05-01 | -84.62 | $2.90 | 12.5M |
| 2026-04-30 | -79.49 | $2.92 | 24.1M |
| 2026-04-29 | -97.44 | $2.85 | 24.4M |
| 2026-04-28 | -86.49 | $2.91 | 12.1M |
| 2026-04-27 | -77.27 | $2.89 | 14.3M |
| 2026-04-24 | -79.55 | $2.88 | 25.9M |
| 2026-04-23 | -65.91 | $2.94 | 22.9M |
| 2026-04-22 | -50.00 | $3.01 | 28.7M |
| 2026-04-21 | -33.33 | $3.07 | 30.0M |
| 2026-04-20 | -33.33 | $3.07 | 15.5M |
| 2026-04-17 | -33.96 | $3.05 | 33.4M |
| 2026-04-16 | -33.96 | $3.05 | 24.9M |
| 2026-04-15 | -18.87 | $3.13 | 15.4M |
| 2026-04-14 | -16.98 | $3.14 | 23.4M |
| 2026-04-13 | -13.21 | $3.16 | 23.4M |
| 2026-04-10 | -7.55 | $3.19 | 31.5M |
| 2026-04-09 | -8.16 | $3.15 | 36.5M |
| 2026-04-08 | -11.63 | $3.08 | 25.4M |
| 2026-04-07 | -27.03 | $2.97 | 29.9M |
| 2026-04-06 | -21.62 | $2.99 | 20.5M |
| 2026-04-02 | -37.84 | $2.93 | 43.0M |
| 2026-04-01 | -27.03 | $2.97 | 27.7M |
| 2026-03-31 | -40.54 | $2.92 | 38.2M |
| 2026-03-30 | -67.57 | $2.82 | 20.5M |
| 2026-03-27 | -73.17 | $2.81 | 24.9M |
| 2026-03-26 | -76.92 | $2.82 | 20.7M |
| 2026-03-25 | -71.70 | $2.85 | 23.5M |
| 2026-03-24 | -84.91 | $2.78 | 25.9M |
| 2026-03-23 | -81.48 | $2.80 | 36.8M |
| 2026-03-20 | -98.15 | $2.71 | 27.6M |
| 2026-03-19 | -89.80 | $2.80 | 24.6M |
| 2026-03-18 | -100.00 | $2.83 | 29.7M |
| 2026-03-17 | -82.93 | $2.90 | 14.9M |
| 2026-03-16 | -82.93 | $2.90 | 23.0M |
| 2026-03-13 | -92.68 | $2.86 | 30.6M |
| 2026-03-12 | -90.24 | $2.87 | 33.8M |
| 2026-03-11 | -60.98 | $2.99 | 19.4M |
| 2026-03-10 | -53.66 | $3.02 | 20.9M |
| 2026-03-09 | -58.54 | $3.00 | 20.4M |
| 2026-03-06 | -78.05 | $2.92 | 20.2M |
| 2026-03-05 | -88.89 | $2.92 | 20.9M |
| 2026-03-04 | -68.42 | $2.98 | 17.2M |
| 2026-03-03 | -76.92 | $2.94 | 26.6M |
| 2026-03-02 | -37.21 | $3.08 | 15.3M |
| 2026-02-27 | -16.67 | $3.16 | 18.2M |
| 2026-02-26 | -10.42 | $3.19 | 16.9M |
| 2026-02-25 | -8.33 | $3.20 | 20.4M |
| 2026-02-24 | -2.08 | $3.23 | 22.8M |
| 2026-02-23 | -20.83 | $3.13 | 19.6M |
| 2026-02-20 | -30.77 | $3.07 | 18.6M |
| 2026-02-19 | -26.79 | $3.08 | 21.1M |
| 2026-02-18 | -28.57 | $3.05 | 24.9M |
| 2026-02-17 | -22.73 | $3.08 | 16.1M |
| 2026-02-13 | -17.91 | $3.11 | 20.8M |
| 2026-02-12 | -4.48 | $3.20 | 36.5M |
| 2026-02-11 | -2.00 | $3.05 | 23.2M |
| 2026-02-10 | -6.12 | $3.00 | 22.4M |
| 2026-02-09 | -2.44 | $2.94 | 19.3M |
| 2026-02-06 | 0.00 | $2.94 | 28.4M |
| 2026-02-05 | -4.17 | $2.91 | 52.7M |
| 2026-02-04 | -4.26 | $2.90 | 34.4M |
| 2026-02-03 | -4.26 | $2.90 | 27.7M |
| 2026-02-02 | -9.52 | $2.83 | 18.6M |
| 2026-01-30 | -20.93 | $2.78 | 29.5M |
| 2026-01-29 | -16.28 | $2.80 | 36.2M |
| 2026-01-28 | -9.30 | $2.83 | 31.3M |
| 2026-01-27 | -6.25 | $2.83 | 22.0M |
| 2026-01-26 | -4.55 | $2.80 | 26.5M |
| 2026-01-23 | -6.52 | $2.78 | 25.9M |
| 2026-01-22 | -4.76 | $2.74 | 26.0M |
| 2026-01-21 | -2.63 | $2.65 | 31.1M |
| 2026-01-20 | -5.88 | $2.60 | 30.7M |
| 2026-01-16 | -6.06 | $2.59 | 15.3M |
| 2026-01-15 | -3.03 | $2.60 | 14.8M |
| 2026-01-14 | 0.00 | $2.61 | 18.4M |
| 2026-01-13 | -9.38 | $2.57 | 16.0M |
| 2026-01-12 | -9.38 | $2.57 | 14.8M |
| 2026-01-09 | -12.50 | $2.56 | 18.2M |
| 2026-01-08 | -31.25 | $2.50 | 24.3M |
| 2026-01-07 | -28.13 | $2.51 | 23.7M |
| 2026-01-06 | -28.13 | $2.51 | 31.3M |
| 2026-01-05 | -28.13 | $2.51 | 33.7M |
| 2026-01-02 | -42.42 | $2.47 | 24.2M |
| 2025-12-31 | -44.12 | $2.47 | 18.1M |
| 2025-12-30 | -40.00 | $2.49 | 26.0M |
| 2025-12-29 | -60.00 | $2.42 | 21.7M |
| 2025-12-26 | -57.14 | $2.43 | 31.3M |
| 2025-12-24 | -74.29 | $2.37 | 11.5M |
| 2025-12-23 | -74.29 | $2.37 | 48.4M |
| 2025-12-22 | -94.29 | $2.30 | 40.5M |
| 2025-12-19 | -58.33 | $2.49 | 29.9M |
| 2025-12-18 | -62.50 | $2.48 | 43.1M |
| 2025-12-17 | -45.83 | $2.52 | 22.6M |
| 2025-12-16 | -33.33 | $2.55 | 55.5M |
| 2025-12-15 | -16.67 | $2.59 | 20.8M |
| 2025-12-12 | -33.33 | $2.55 | 26.1M |
| 2025-12-11 | -54.17 | $2.50 | 26.2M |
| 2025-12-10 | -75.00 | $2.45 | 51.8M |
| 2025-12-09 | -76.19 | $2.47 | 36.3M |
| 2025-12-08 | -76.19 | $2.47 | 36.1M |
| 2025-12-05 | -77.27 | $2.46 | 58.6M |
| 2025-12-04 | -21.74 | $2.58 | 18.8M |
| 2025-12-03 | -4.35 | $2.62 | 19.3M |
| 2025-12-02 | -17.86 | $2.58 | 38.6M |
| 2025-12-01 | -8.00 | $2.57 | 18.8M |
| 2025-11-28 | -16.67 | $2.54 | 11.1M |
| 2025-11-26 | -22.86 | $2.51 | 28.5M |
| 2025-11-25 | -19.51 | $2.51 | 15.6M |
| 2025-11-24 | -17.07 | $2.52 | 38.7M |
| 2025-11-21 | -26.83 | $2.48 | 38.5M |
| 2025-11-20 | -39.02 | $2.43 | 45.1M |
| 2025-11-19 | -29.27 | $2.47 | 90.2M |
| 2025-11-18 | -14.63 | $2.53 | 42.1M |
| 2025-11-17 | -12.20 | $2.54 | 25.5M |
| 2025-11-14 | -9.76 | $2.55 | 27.3M |
| 2025-11-13 | -10.53 | $2.52 | 25.9M |
| 2025-11-12 | -2.63 | $2.53 | 27.1M |
| 2025-11-11 | -2.56 | $2.53 | 21.4M |
| 2025-11-10 | -5.56 | $2.44 | 22.3M |
| 2025-11-07 | -2.94 | $2.43 | 38.8M |
| 2025-11-06 | -9.09 | $2.40 | 28.7M |
| 2025-11-05 | -3.03 | $2.42 | 26.4M |
| 2025-11-04 | -3.33 | $2.39 | 25.4M |
| 2025-11-03 | -7.41 | $2.35 | 30.2M |
| 2025-10-31 | -19.23 | $2.31 | 38.0M |
| 2025-10-30 | -13.04 | $2.30 | 129.9M |
| 2025-10-29 | -57.89 | $2.18 | 78.4M |
| 2025-10-28 | -42.11 | $2.21 | 36.1M |
| 2025-10-27 | -36.84 | $2.22 | 87.8M |
| 2025-10-24 | -60.87 | $2.19 | 67.4M |
| 2025-10-23 | -52.17 | $2.21 | 61.3M |
| 2025-10-22 | -56.52 | $2.20 | 51.9M |
| 2025-10-21 | -47.83 | $2.22 | 55.6M |
| 2025-10-20 | -29.17 | $2.27 | 28.9M |
| 2025-10-17 | -37.50 | $2.25 | 38.7M |
| 2025-10-16 | -45.83 | $2.23 | 26.5M |
| 2025-10-15 | -72.00 | $2.17 | 30.1M |
| 2025-10-14 | -80.00 | $2.16 | 30.1M |
| 2025-10-13 | -89.66 | $2.14 | 28.8M |
| 2025-10-10 | -100.00 | $2.11 | 59.9M |
| 2025-10-09 | -92.59 | $2.15 | 59.7M |
| 2025-10-08 | -88.46 | $2.17 | 42.6M |
| 2025-10-07 | -92.31 | $2.16 | 39.7M |
| 2025-10-06 | -91.67 | $2.18 | 32.5M |
| 2025-10-03 | -100.00 | $2.17 | 28.2M |
| 2025-10-02 | -91.30 | $2.19 | 57.6M |
| 2025-10-01 | -79.17 | $2.21 | 49.8M |
| 2025-09-30 | -58.62 | $2.23 | 49.3M |
| 2025-09-29 | -37.93 | $2.29 | 43.6M |
| 2025-09-26 | -34.48 | $2.30 | 26.9M |
| 2025-09-25 | -34.48 | $2.30 | 47.4M |
| 2025-09-24 | -37.93 | $2.29 | 35.2M |
| 2025-09-23 | -27.59 | $2.32 | 57.5M |
| 2025-09-22 | -44.83 | $2.27 | 27.3M |
| 2025-09-19 | -34.48 | $2.30 | 50.3M |
| 2025-09-18 | -34.48 | $2.30 | 44.8M |
| 2025-09-17 | -13.79 | $2.36 | 41.2M |
| 2025-09-16 | -7.41 | $2.36 | 42.3M |
| 2025-09-15 | -8.33 | $2.33 | 40.7M |
| 2025-09-12 | -5.00 | $2.30 | 38.5M |
| 2025-09-11 | -5.26 | $2.29 | 36.9M |
| 2025-09-10 | -6.25 | $2.26 | 41.1M |
| 2025-09-09 | -31.25 | $2.22 | 66.0M |
| 2025-09-08 | -43.75 | $2.20 | 71.3M |
| 2025-09-05 | -29.41 | $2.23 | 37.9M |
| 2025-09-04 | -57.89 | $2.19 | 28.3M |
| 2025-09-03 | -78.95 | $2.15 | 60.3M |
| 2025-09-02 | -73.33 | $2.19 | 30.6M |
| 2025-08-29 | -40.00 | $2.24 | 26.8M |
| 2025-08-28 | -46.67 | $2.23 | 30.7M |
| 2025-08-27 | -60.00 | $2.21 | 34.0M |
| 2025-08-26 | -76.19 | $2.20 | 30.2M |
| 2025-08-25 | -76.19 | $2.20 | 14.7M |
| 2025-08-22 | -61.90 | $2.23 | 16.2M |
| 2025-08-21 | -85.19 | $2.19 | 14.0M |
| 2025-08-20 | -85.19 | $2.19 | 16.4M |
| 2025-08-19 | -93.10 | $2.17 | 29.2M |
| 2025-08-18 | -86.21 | $2.19 | 13.2M |
| 2025-08-15 | -86.21 | $2.19 | 14.5M |
| 2025-08-14 | -89.66 | $2.18 | 15.3M |
| 2025-08-13 | -79.31 | $2.21 | 22.2M |
| 2025-08-12 | -68.97 | $2.24 | 33.8M |
| 2025-08-11 | -68.97 | $2.24 | 25.0M |
| 2025-08-08 | -62.07 | $2.26 | 14.6M |
| 2025-08-07 | -55.17 | $2.28 | 24.9M |
| 2025-08-06 | -62.07 | $2.26 | 37.8M |
| 2025-08-05 | -79.31 | $2.21 | 30.9M |
| 2025-08-04 | -79.31 | $2.21 | 16.0M |
| 2025-08-01 | -89.66 | $2.18 | 39.8M |
| 2025-07-31 | -91.18 | $2.18 | 70.7M |
| 2025-07-30 | -95.45 | $2.30 | 42.7M |
| 2025-07-29 | -77.27 | $2.34 | 19.4M |
| 2025-07-28 | -95.45 | $2.30 | 28.6M |
| 2025-07-25 | -63.16 | $2.39 | 15.9M |
| 2025-07-24 | -47.37 | $2.42 | 11.1M |
| 2025-07-23 | -38.10 | $2.43 | 18.1M |
| 2025-07-22 | -61.90 | $2.38 | 23.3M |
| 2025-07-21 | -66.67 | $2.37 | 31.8M |
| 2025-07-18 | -76.19 | $2.35 | 27.0M |
| 2025-07-17 | -61.90 | $2.38 | 22.3M |
| 2025-07-16 | -42.86 | $2.42 | 62.1M |
| 2025-07-15 | -76.19 | $2.35 | 41.8M |
| 2025-07-14 | -80.95 | $2.34 | 48.9M |
| 2025-07-11 | -76.19 | $2.35 | 26.8M |
| 2025-07-10 | -80.95 | $2.34 | 20.1M |
| 2025-07-09 | -54.55 | $2.40 | 51.2M |
| 2025-07-08 | -50.00 | $2.41 | 32.7M |
| 2025-07-07 | -59.09 | $2.39 | 27.4M |
| 2025-07-03 | -22.73 | $2.47 | 8.3M |
| 2025-07-02 | -13.64 | $2.49 | 36.0M |
| 2025-07-01 | -45.45 | $2.42 | 26.8M |
| 2025-06-30 | -50.00 | $2.41 | 48.2M |
| 2025-06-27 | -72.73 | $2.36 | 38.6M |
| 2025-06-26 | -68.18 | $2.37 | 31.1M |
| 2025-06-25 | -90.91 | $2.32 | 63.1M |
| 2025-06-24 | -87.50 | $2.40 | 50.6M |
| 2025-06-23 | -75.00 | $2.42 | 28.1M |
| 2025-06-20 | -94.12 | $2.39 | 23.4M |
| 2025-06-18 | -87.50 | $2.41 | 32.4M |
| 2025-06-17 | -93.75 | $2.40 | 40.2M |
| 2025-06-16 | -93.33 | $2.43 | 46.2M |
| 2025-06-13 | -86.67 | $2.44 | 49.3M |
| 2025-06-12 | -80.00 | $2.45 | 27.5M |
| 2025-06-11 | -60.00 | $2.48 | 38.9M |
| 2025-06-10 | -80.00 | $2.45 | 40.9M |
| 2025-06-09 | -60.00 | $2.48 | 25.8M |
| 2025-06-06 | -53.33 | $2.49 | 30.2M |
| 2025-06-05 | -81.82 | $2.46 | 26.1M |
| 2025-06-04 | -77.27 | $2.47 | 21.5M |
| 2025-06-03 | -72.73 | $2.48 | 20.5M |
| 2025-06-02 | -90.91 | $2.44 | 16.3M |
| 2025-05-30 | -95.24 | $2.44 | 23.1M |
| 2025-05-29 | -75.00 | $2.49 | 23.2M |
| 2025-05-28 | -80.00 | $2.48 | 16.5M |
| 2025-05-27 | -65.00 | $2.51 | 30.9M |
| 2025-05-23 | -60.00 | $2.52 | 22.7M |
| 2025-05-22 | -61.90 | $2.51 | 21.1M |
| 2025-05-21 | -61.90 | $2.51 | 23.1M |
| 2025-05-20 | -54.55 | $2.52 | 18.5M |
| 2025-05-19 | -33.33 | $2.55 | 16.9M |
| 2025-05-16 | -32.14 | $2.55 | 18.8M |
| 2025-05-15 | -30.30 | $2.54 | 22.4M |
| 2025-05-14 | -28.95 | $2.53 | 15.1M |
| 2025-05-13 | -31.58 | $2.52 | 31.3M |
| 2025-05-12 | -36.84 | $2.50 | 15.8M |
| 2025-05-09 | -26.83 | $2.53 | 19.6M |
| 2025-05-08 | -26.19 | $2.53 | 38.0M |
| 2025-05-07 | -20.00 | $2.50 | 32.7M |
| 2025-05-06 | -22.22 | $2.49 | 19.6M |
| 2025-05-05 | -28.89 | $2.46 | 28.0M |
| 2025-05-02 | -22.22 | $2.49 | 32.6M |
| 2025-05-01 | -22.22 | $2.49 | 21.6M |
| 2025-04-30 | -13.33 | $2.53 | 70.8M |
| 2025-04-29 | -6.98 | $2.54 | 46.6M |
| 2025-04-28 | -5.41 | $2.49 | 31.6M |
| 2025-04-25 | -5.71 | $2.47 | 50.3M |
| 2025-04-24 | -8.57 | $2.46 | 48.0M |
| 2025-04-23 | -11.43 | $2.45 | 61.5M |
| 2025-04-22 | -12.12 | $2.43 | 52.1M |
| 2025-04-21 | -21.21 | $2.40 | 34.1M |
| 2025-04-17 | -21.21 | $2.40 | 72.2M |
| 2025-04-16 | -42.42 | $2.33 | 71.3M |
| 2025-04-15 | -57.58 | $2.28 | 13.8M |
| 2025-04-14 | -54.55 | $2.29 | 21.6M |
| 2025-04-11 | -66.67 | $2.25 | 23.9M |
| 2025-04-10 | -63.64 | $2.26 | 29.2M |
| 2025-04-09 | -51.52 | $2.30 | 31.8M |
| 2025-04-08 | -96.97 | $2.15 | 39.2M |
| 2025-04-07 | -78.13 | $2.22 | 42.9M |
| 2025-04-04 | -50.00 | $2.31 | 48.5M |
| 2025-04-03 | -15.63 | $2.42 | 48.2M |
| 2025-04-02 | -8.70 | $2.36 | 16.0M |
| 2025-04-01 | -14.81 | $2.34 | 22.0M |
| 2025-03-31 | -15.63 | $2.33 | 23.4M |
| 2025-03-28 | -31.25 | $2.28 | 43.3M |
| 2025-03-27 | -20.00 | $2.31 | 13.0M |
| 2025-03-26 | -19.44 | $2.31 | 19.8M |
| 2025-03-25 | -11.63 | $2.33 | 18.7M |
| 2025-03-24 | -15.69 | $2.30 | 41.8M |
| 2025-03-21 | -3.92 | $2.36 | 13.9M |
| 2025-03-20 | -5.88 | $2.35 | 15.3M |
| 2025-03-19 | -1.96 | $2.37 | 38.0M |
| 2025-03-18 | -4.00 | $2.35 | 34.3M |
| 2025-03-17 | -6.00 | $2.34 | 54.4M |
| 2025-03-14 | -4.44 | $2.30 | 52.5M |
| 2025-03-13 | -2.44 | $2.24 | 34.8M |
| 2025-03-12 | -12.20 | $2.20 | 27.6M |
| 2025-03-11 | -14.29 | $2.19 | 23.3M |
| 2025-03-10 | -4.76 | $2.23 | 24.2M |
| 2025-03-07 | -2.38 | $2.23 | 21.8M |
| 2025-03-06 | 0.00 | $2.21 | 16.0M |
| 2025-03-05 | -2.50 | $2.19 | 42.5M |
| 2025-03-04 | -12.12 | $2.09 | 15.9M |
| 2025-03-03 | -15.15 | $2.08 | 13.1M |
| 2025-02-28 | -18.18 | $2.07 | 37.3M |
| 2025-02-27 | -6.06 | $2.11 | 40.3M |
| 2025-02-26 | -5.00 | $1.99 | 26.7M |
| 2025-02-25 | -30.77 | $1.89 | 21.3M |
| 2025-02-24 | -23.08 | $1.90 | 21.0M |
| 2025-02-21 | -7.14 | $1.92 | 17.8M |
| 2025-02-20 | -14.29 | $1.91 | 10.2M |
| 2025-02-19 | -28.57 | $1.89 | 12.9M |
| 2025-02-18 | -14.29 | $1.91 | 12.3M |
| 2025-02-14 | -13.33 | $1.90 | 39.0M |
| 2025-02-13 | -23.08 | $1.87 | 11.3M |
| 2025-02-12 | -46.15 | $1.84 | 17.5M |
| 2025-02-11 | -38.46 | $1.85 | 22.5M |
| 2025-02-10 | -30.77 | $1.86 | 29.6M |
| 2025-02-07 | -41.67 | $1.84 | 47.9M |
| 2025-02-06 | -41.67 | $1.84 | 38.3M |
| 2025-02-05 | -50.00 | $1.83 | 38.5M |
| 2025-02-04 | -41.67 | $1.84 | 30.4M |
| 2025-02-03 | -38.46 | $1.84 | 35.1M |
| 2025-01-31 | -30.77 | $1.85 | 15.4M |
| 2025-01-30 | -9.09 | $1.86 | 32.3M |
| 2025-01-29 | -53.85 | $1.82 | 47.6M |
| 2025-01-28 | -40.00 | $1.85 | 73.8M |
| 2025-01-27 | -53.33 | $1.83 | 135.0M |
| 2025-01-24 | -81.25 | $1.79 | 68.9M |
| 2025-01-23 | -72.73 | $1.82 | 52.1M |
| 2025-01-22 | -87.10 | $1.80 | 24.8M |
| 2025-01-21 | -81.82 | $1.82 | 23.0M |
| 2025-01-17 | -93.94 | $1.78 | 37.3M |
| 2025-01-16 | -86.84 | $1.81 | 42.4M |
| 2025-01-15 | -77.50 | $1.85 | 51.5M |
| 2025-01-14 | -90.70 | $1.80 | 39.2M |
| 2025-01-13 | -93.48 | $1.79 | 48.8M |
| 2025-01-10 | -96.30 | $1.78 | 44.2M |
| 2025-01-08 | -86.21 | $1.84 | 34.7M |
| 2025-01-07 | -84.48 | $1.85 | 56.4M |
| 2025-01-06 | -95.08 | $1.79 | 79.5M |
| 2025-01-03 | -98.41 | $1.77 | 52.3M |
| 2025-01-02 | -96.55 | $1.83 | 60.8M |
| 2024-12-31 | -94.74 | $1.85 | 31.1M |
| 2024-12-30 | -100.00 | $1.85 | 59.6M |
| 2024-12-27 | -98.11 | $1.87 | 61.3M |
| 2024-12-26 | -98.04 | $1.89 | 37.2M |
| 2024-12-24 | -96.08 | $1.90 | 10.2M |
| 2024-12-23 | -96.08 | $1.90 | 69.6M |
| 2024-12-20 | -86.84 | $2.06 | 27.8M |
| 2024-12-19 | -94.74 | $2.03 | 31.8M |
| 2024-12-18 | -97.37 | $2.02 | 30.7M |
| 2024-12-17 | -79.41 | $2.12 | 35.9M |
| 2024-12-16 | -91.18 | $2.08 | 23.9M |
| 2024-12-13 | -73.53 | $2.14 | 23.4M |
| 2024-12-12 | -61.76 | $2.18 | 42.3M |
| 2024-12-11 | -35.29 | $2.27 | 39.6M |
| 2024-12-10 | -20.59 | $2.32 | 14.9M |
| 2024-12-09 | -26.47 | $2.30 | 22.5M |
| 2024-12-06 | -29.41 | $2.29 | 39.9M |
| 2024-12-05 | -14.71 | $2.34 | 30.4M |
| 2024-12-04 | -25.00 | $2.26 | 47.8M |
| 2024-12-03 | 0.00 | $2.31 | 34.9M |
| 2024-12-02 | -30.00 | $2.19 | 56.4M |
| 2024-11-29 | -65.00 | $2.12 | 29.1M |
| 2024-11-27 | -83.33 | $2.15 | 36.1M |
| 2024-11-26 | -64.29 | $2.19 | 13.6M |
| 2024-11-25 | -81.25 | $2.17 | 14.8M |
| 2024-11-22 | -68.75 | $2.19 | 12.4M |
| 2024-11-21 | -93.75 | $2.15 | 22.5M |
| 2024-11-20 | -81.25 | $2.17 | 3.2M |
| 2024-11-19 | -75.00 | $2.18 | 20.3M |
| 2024-11-18 | -75.00 | $2.18 | 24.3M |
| 2024-11-15 | -56.25 | $2.21 | 6.4M |
| 2024-11-14 | -58.82 | $2.21 | 25.3M |
| 2024-11-13 | -52.94 | $2.22 | 25.1M |
| 2024-11-12 | -55.56 | $2.22 | 30.1M |
| 2024-11-11 | -66.67 | $2.20 | 23.9M |
| 2024-11-08 | -85.00 | $2.17 | 31.4M |
| 2024-11-07 | -57.14 | $2.23 | 26.3M |
| 2024-11-06 | -70.83 | $2.21 | 26.8M |
| 2024-11-05 | -66.67 | $2.22 | 14.7M |
| 2024-11-04 | -73.08 | $2.21 | 20.2M |
| 2024-11-01 | -96.88 | $2.15 | 19.1M |
| 2024-10-31 | -100.00 | $2.18 | 18.9M |
| 2024-10-30 | -85.19 | $2.27 | 16.6M |
| 2024-10-29 | -84.85 | $2.28 | 20.2M |
| 2024-10-28 | -84.85 | $2.28 | 17.4M |
| 2024-10-25 | -93.94 | $2.25 | 14.5M |
| 2024-10-24 | -87.88 | $2.27 | 20.2M |
| 2024-10-23 | -93.94 | $2.25 | 13.2M |
| 2024-10-22 | -93.55 | $2.27 | 28.9M |
| 2024-10-21 | -90.00 | $2.29 | 22.8M |
| 2024-10-18 | -96.55 | $2.28 | 12.5M |
| 2024-10-17 | -89.66 | $2.30 | 17.2M |
| 2024-10-16 | -89.66 | $2.30 | 18.2M |
| 2024-10-15 | -96.55 | $2.28 | 15.6M |
| 2024-10-14 | -81.48 | $2.34 | 13.7M |
| 2024-10-11 | -92.59 | $2.31 | 16.9M |
| 2024-10-10 | -74.07 | $2.36 | 13.8M |
| 2024-10-09 | -66.67 | $2.36 | 26.8M |
| 2024-10-08 | -63.33 | $2.37 | 25.5M |
| 2024-10-07 | -50.00 | $2.41 | 21.8M |
| 2024-10-04 | -30.00 | $2.47 | 43.1M |
| 2024-10-03 | -26.67 | $2.48 | 49.3M |
| 2024-10-02 | 0.00 | $2.56 | 84.4M |
| 2024-10-01 | -11.11 | $2.50 | 51.0M |
| 2024-09-30 | 0.00 | $2.44 | 37.3M |
| 2024-09-27 | -16.67 | $2.40 | 58.6M |
| 2024-09-26 | -38.89 | $2.36 | 10.6M |
| 2024-09-25 | -55.56 | $2.33 | 28.7M |
| 2024-09-24 | -55.56 | $2.33 | 28.1M |
| 2024-09-23 | -66.67 | $2.31 | 14.6M |
| 2024-09-20 | -72.22 | $2.30 | 14.3M |
| 2024-09-19 | -22.22 | $2.39 | 28.6M |
| 2024-09-18 | -22.22 | $2.39 | 19.6M |
| 2024-09-17 | -29.41 | $2.37 | 22.6M |
| 2024-09-16 | -57.89 | $2.33 | 20.2M |
| 2024-09-13 | -72.73 | $2.31 | 16.2M |
| 2024-09-12 | -77.27 | $2.30 | 45.3M |
| 2024-09-11 | -63.64 | $2.33 | 31.8M |
| 2024-09-10 | -45.45 | $2.37 | 49.1M |
| 2024-09-09 | -45.45 | $2.37 | 64.3M |
| 2024-09-06 | -63.64 | $2.33 | 31.6M |
| 2024-09-05 | -57.69 | $2.32 | 12.4M |
| 2024-09-04 | -46.88 | $2.32 | 19.0M |
| 2024-09-03 | -54.05 | $2.27 | 21.5M |
| 2024-08-30 | -44.44 | $2.27 | 23.9M |
| 2024-08-29 | -42.22 | $2.28 | 13.2M |
| 2024-08-28 | -28.89 | $2.34 | 24.9M |
| 2024-08-27 | -22.22 | $2.37 | 27.7M |
| 2024-08-26 | -17.78 | $2.39 | 27.7M |
| 2024-08-23 | -15.56 | $2.40 | 36.6M |
| 2024-08-22 | -31.11 | $2.33 | 33.9M |
| 2024-08-21 | -24.44 | $2.36 | 32.7M |
| 2024-08-20 | -22.22 | $2.37 | 22.8M |
| 2024-08-19 | -11.11 | $2.42 | 30.8M |
| 2024-08-16 | -17.78 | $2.39 | 27.7M |
| 2024-08-15 | -4.88 | $2.41 | 92.2M |
| 2024-08-14 | -9.09 | $2.32 | 17.4M |
| 2024-08-13 | 0.00 | $2.33 | 18.3M |
| 2024-08-12 | -14.29 | $2.26 | 21.1M |
| 2024-08-09 | -3.85 | $2.27 | 11.3M |
| 2024-08-08 | -8.00 | $2.25 | 27.9M |
| 2024-08-07 | -8.33 | $2.24 | 64.6M |
| 2024-08-06 | -38.89 | $2.13 | 16.3M |
| 2024-08-05 | -61.11 | $2.09 | 25.3M |
| 2024-08-02 | -86.67 | $2.07 | 19.4M |
| 2024-08-01 | -100.00 | $2.05 | 18.6M |
| 2024-07-31 | -93.33 | $2.06 | 61.0M |
| 2024-07-30 | -61.11 | $2.09 | 13.1M |
| 2024-07-29 | -50.00 | $2.11 | 23.7M |
| 2024-07-26 | -47.37 | $2.11 | 11.1M |
| 2024-07-25 | -52.63 | $2.10 | 14.9M |
| 2024-07-24 | -52.63 | $2.10 | 15.5M |
| 2024-07-23 | -42.11 | $2.12 | 8.0M |
| 2024-07-22 | -36.84 | $2.13 | 15.1M |
| 2024-07-19 | -47.37 | $2.11 | 16.1M |
| 2024-07-18 | -52.63 | $2.10 | 24.4M |
| 2024-07-17 | -10.53 | $2.18 | 20.8M |
| 2024-07-16 | 0.00 | $2.18 | 15.8M |
| 2024-07-15 | -18.75 | $2.14 | 13.1M |
| 2024-07-12 | -12.50 | $2.15 | 17.5M |
| 2024-07-11 | -18.75 | $2.14 | 32.9M |
| 2024-07-10 | -31.25 | $2.12 | 18.1M |
| 2024-07-09 | -56.25 | $2.08 | 11.0M |
| 2024-07-08 | -76.19 | $2.06 | 9.8M |
| 2024-07-05 | -75.00 | $2.07 | 28.2M |
| 2024-07-03 | -70.83 | $2.08 | 14.2M |
| 2024-07-02 | -79.17 | $2.06 | 20.1M |
| 2024-07-01 | -87.50 | $2.04 | 17.4M |
| 2024-06-28 | -83.33 | $2.05 | 36.0M |
| 2024-06-27 | -80.00 | $2.09 | 21.5M |
| 2024-06-26 | -75.00 | $2.10 | 24.2M |
| 2024-06-25 | -77.27 | $2.10 | 25.2M |
| 2024-06-24 | -80.77 | $2.10 | 17.1M |
| 2024-06-21 | -88.89 | $2.08 | 21.6M |
| 2024-06-20 | -89.29 | $2.08 | 22.0M |
| 2024-06-18 | -90.91 | $2.08 | 34.2M |
| 2024-06-17 | -91.67 | $2.08 | 18.5M |
| 2024-06-14 | -83.78 | $2.11 | 20.7M |
| 2024-06-13 | -94.74 | $2.07 | 22.2M |
| 2024-06-12 | -97.22 | $2.08 | 35.1M |
| 2024-06-11 | -96.77 | $2.13 | 18.7M |
| 2024-06-10 | -90.32 | $2.15 | 24.2M |
| 2024-06-07 | -96.30 | $2.17 | 21.0M |
| 2024-06-06 | -73.08 | $2.24 | 14.8M |
| 2024-06-05 | -88.46 | $2.20 | 25.9M |
| 2024-06-04 | -86.67 | $2.21 | 13.9M |
| 2024-06-03 | -93.33 | $2.19 | 14.4M |
| 2024-05-31 | -83.33 | $2.22 | 23.2M |
| 2024-05-30 | -86.67 | $2.21 | 10.9M |
| 2024-05-29 | -90.00 | $2.20 | 16.2M |
| 2024-05-28 | -96.00 | $2.23 | 15.6M |
| 2024-05-24 | -94.74 | $2.29 | 7.6M |
| 2024-05-23 | -100.00 | $2.28 | 17.7M |
| 2024-05-22 | -89.47 | $2.30 | 48.1M |
| 2024-05-21 | -83.33 | $2.32 | 30.8M |
| 2024-05-20 | -68.42 | $2.34 | 22.1M |
| 2024-05-17 | -26.32 | $2.42 | 13.0M |
| 2024-05-16 | -40.00 | $2.39 | 10.3M |
| 2024-05-15 | -33.33 | $2.39 | 16.1M |
| 2024-05-14 | -45.83 | $2.36 | 10.2M |
| 2024-05-13 | -58.33 | $2.33 | 14.5M |
| 2024-05-10 | -62.50 | $2.32 | 16.0M |
| 2024-05-09 | -54.17 | $2.34 | 7.5M |
| 2024-05-08 | -41.67 | $2.37 | 14.9M |
| 2024-05-07 | -4.17 | $2.46 | 9.8M |
| 2024-05-06 | -8.70 | $2.44 | 9.7M |
| 2024-05-03 | -13.04 | $2.43 | 5.5M |
| 2024-05-02 | -21.74 | $2.41 | 15.5M |
| 2024-05-01 | -60.71 | $2.34 | 5.7M |
| 2024-04-30 | -67.86 | $2.32 | 11.2M |
| 2024-04-29 | -53.57 | $2.36 | 6.6M |
| 2024-04-26 | -64.29 | $2.33 | 5.9M |
| 2024-04-25 | -75.00 | $2.30 | 10.3M |
| 2024-04-24 | -67.86 | $2.32 | 13.3M |
| 2024-04-23 | -75.00 | $2.30 | 8.8M |
| 2024-04-22 | -75.00 | $2.30 | 12.0M |
| 2024-04-19 | -78.57 | $2.29 | 13.7M |
| 2024-04-18 | -82.14 | $2.28 | 18.9M |
| 2024-04-17 | -92.59 | $2.26 | 15.3M |
| 2024-04-16 | -96.15 | $2.26 | 14.4M |
| 2024-04-15 | -90.48 | $2.32 | 16.0M |
| 2024-04-12 | -90.00 | $2.35 | 9.8M |
| 2024-04-11 | -78.95 | $2.40 | 15.1M |
| 2024-04-10 | -90.48 | $2.38 | 10.7M |
| 2024-04-09 | -57.14 | $2.45 | 7.5M |
| 2024-04-08 | -77.27 | $2.41 | 10.3M |
| 2024-04-05 | -77.27 | $2.41 | 28.6M |
| 2024-04-04 | -61.90 | $2.45 | 22.7M |
| 2024-04-03 | -61.90 | $2.45 | 16.3M |
| 2024-04-02 | -100.00 | $2.41 | 10.1M |
| 2024-04-01 | -94.12 | $2.42 | 14.2M |
| 2024-03-28 | -71.43 | $2.48 | 13.8M |
| 2024-03-27 | -71.43 | $2.48 | 14.2M |
| 2024-03-26 | -89.29 | $2.47 | 8.4M |
| 2024-03-25 | -96.43 | $2.45 | 9.9M |
| 2024-03-22 | -89.29 | $2.47 | 6.5M |
| 2024-03-21 | -82.14 | $2.49 | 17.7M |
| 2024-03-20 | -78.57 | $2.50 | 7.4M |
| 2024-03-19 | -89.29 | $2.47 | 18.6M |
| 2024-03-18 | -75.00 | $2.51 | 12.2M |
| 2024-03-15 | -78.57 | $2.50 | 13.8M |
| 2024-03-14 | -71.43 | $2.52 | 11.0M |
| 2024-03-13 | -67.86 | $2.53 | 14.4M |
| 2024-03-12 | -57.14 | $2.56 | 14.8M |
| 2024-03-11 | -60.71 | $2.55 | 5.9M |
| 2024-03-08 | -57.14 | $2.56 | 52.5M |
| 2024-03-07 | -60.71 | $2.55 | 7.1M |
| 2024-03-06 | -64.29 | $2.54 | 13.5M |
| 2024-03-05 | -60.71 | $2.55 | 15.1M |
| 2024-03-04 | -78.57 | $2.50 | 9.4M |
| 2024-03-01 | -85.71 | $2.48 | 40.2M |
| 2024-02-29 | -88.46 | $2.49 | 26.7M |
| 2024-02-28 | -13.64 | $2.69 | 13.6M |
| 2024-02-27 | -11.11 | $2.66 | 13.8M |
| 2024-02-26 | -47.06 | $2.59 | 6.5M |
| 2024-02-23 | -68.42 | $2.56 | 10.5M |
| 2024-02-22 | -52.63 | $2.59 | 9.5M |
| 2024-02-21 | -52.38 | $2.60 | 12.9M |
| 2024-02-20 | -71.43 | $2.56 | 24.2M |
| 2024-02-16 | -76.19 | $2.55 | 8.5M |
| 2024-02-15 | -71.43 | $2.56 | 8.3M |
| 2024-02-14 | -71.43 | $2.56 | 8.9M |
| 2024-02-13 | -82.61 | $2.54 | 5.8M |
| 2024-02-12 | -75.00 | $2.60 | 6.0M |
| 2024-02-09 | -88.89 | $2.58 | 7.0M |
| 2024-02-08 | -100.00 | $2.56 | 8.7M |
| 2024-02-07 | -92.00 | $2.59 | 27.2M |
| 2024-02-06 | -73.91 | $2.65 | 11.1M |
| 2024-02-05 | -95.65 | $2.60 | 7.6M |
| 2024-02-02 | -86.36 | $2.63 | 7.2M |
| 2024-02-01 | -81.82 | $2.64 | 9.0M |
| 2024-01-31 | -95.24 | $2.62 | 8.4M |
| 2024-01-30 | -90.48 | $2.63 | 6.6M |
| 2024-01-29 | -78.95 | $2.67 | 5.2M |
| 2024-01-26 | -76.19 | $2.68 | 3.7M |
| 2024-01-25 | -81.82 | $2.67 | 6.7M |
| 2024-01-24 | -95.45 | $2.64 | 9.6M |
| 2024-01-23 | -81.82 | $2.67 | 9.5M |
| 2024-01-22 | -93.55 | $2.65 | 9.3M |
| 2024-01-19 | -87.10 | $2.70 | 6.4M |
| 2024-01-18 | -88.24 | $2.70 | 6.8M |
| 2024-01-17 | -100.00 | $2.69 | 7.5M |
| 2024-01-16 | -100.00 | $2.69 | 5.3M |
| 2024-01-12 | -82.14 | $2.77 | 7.8M |
| 2024-01-11 | -82.14 | $2.77 | 5.0M |
| 2024-01-10 | -67.86 | $2.81 | 13.0M |
| 2024-01-09 | -92.86 | $2.74 | 4.7M |
| 2024-01-08 | -75.00 | $2.79 | 6.2M |
| 2024-01-05 | -78.57 | $2.78 | 10.1M |
| 2024-01-04 | -85.71 | $2.76 | 9.2M |
| 2024-01-03 | -96.15 | $2.75 | 9.0M |
| 2024-01-02 | -100.00 | $2.76 | 6.4M |
| 2023-12-29 | -90.91 | $2.80 | 2.0M |
| 2023-12-28 | -62.07 | $2.82 | 6.8M |
| 2023-12-27 | -55.17 | $2.84 | 5.2M |
| 2023-12-26 | -58.62 | $2.83 | 3.4M |
| 2023-12-22 | -65.52 | $2.81 | 7.5M |
| 2023-12-21 | -27.59 | $2.92 | 5.1M |
| 2023-12-20 | -34.48 | $2.90 | 8.3M |
| 2023-12-19 | -6.90 | $2.98 | 9.9M |
| 2023-12-18 | -11.11 | $2.95 | 7.0M |
| 2023-12-15 | -37.04 | $2.88 | 9.3M |
| 2023-12-14 | -25.93 | $2.91 | 15.3M |
| 2023-12-13 | -7.41 | $2.96 | 12.8M |
| 2023-12-12 | -33.33 | $2.85 | 4.8M |
| 2023-12-11 | -12.50 | $2.89 | 8.3M |
| 2023-12-08 | -12.50 | $2.89 | 7.9M |
| 2023-12-07 | -27.27 | $2.84 | 5.5M |
| 2023-12-06 | -31.82 | $2.83 | 6.1M |
| 2023-12-05 | -13.64 | $2.87 | 8.6M |
| 2023-12-04 | -26.32 | $2.82 | 9.3M |
| 2023-12-01 | -9.09 | $2.85 | 8.5M |
| 2023-11-30 | -37.50 | $2.74 | 19.4M |
| 2023-11-29 | -35.48 | $2.72 | 9.3M |
| 2023-11-28 | -11.43 | $2.79 | 6.5M |
| 2023-11-27 | -17.07 | $2.76 | 9.8M |
| 2023-11-24 | -19.51 | $2.75 | 9.5M |
| 2023-11-22 | -17.07 | $2.76 | 12.7M |
| 2023-11-21 | -24.39 | $2.73 | 9.9M |
| 2023-11-20 | -12.20 | $2.78 | 5.3M |
| 2023-11-17 | -14.63 | $2.77 | 19.0M |
| 2023-11-16 | -9.76 | $2.79 | 14.5M |
| 2023-11-15 | -7.32 | $2.80 | 6.0M |
| 2023-11-14 | -7.32 | $2.80 | 6.1M |
| 2023-11-13 | -13.51 | $2.74 | 14.6M |
| 2023-11-10 | -18.92 | $2.72 | 6.0M |
| 2023-11-09 | -21.62 | $2.71 | 9.9M |
| 2023-11-08 | -8.11 | $2.76 | 10.4M |
| 2023-11-07 | -2.78 | $2.77 | 9.4M |
| 2023-11-06 | -5.71 | $2.75 | 27.5M |
| 2023-11-03 | -6.67 | $2.70 | 23.9M |
| 2023-11-02 | -36.67 | $2.61 | 7.2M |
| 2023-11-01 | -46.67 | $2.58 | 17.3M |
| 2023-10-31 | -63.33 | $2.53 | 16.0M |
| 2023-10-30 | -96.67 | $2.43 | 11.6M |
| 2023-10-27 | -93.33 | $2.44 | 9.3M |
| 2023-10-26 | -75.86 | $2.50 | 14.3M |
| 2023-10-25 | -89.66 | $2.46 | 10.5M |
| 2023-10-24 | -75.86 | $2.50 | 15.0M |
| 2023-10-23 | -93.10 | $2.45 | 6.5M |
| 2023-10-20 | -89.66 | $2.46 | 6.3M |
| 2023-10-19 | -93.10 | $2.45 | 8.8M |
| 2023-10-18 | -93.10 | $2.45 | 9.1M |
| 2023-10-17 | -73.53 | $2.52 | 8.8M |
| 2023-10-16 | -61.76 | $2.56 | 8.2M |
| 2023-10-13 | -64.71 | $2.55 | 12.5M |
| 2023-10-12 | -67.65 | $2.54 | 5.7M |
| 2023-10-11 | -50.00 | $2.60 | 7.1M |
| 2023-10-10 | -51.43 | $2.60 | 6.0M |
| 2023-10-09 | -71.43 | $2.53 | 3.9M |
| 2023-10-06 | -69.44 | $2.54 | 21.6M |
| 2023-10-05 | -93.75 | $2.49 | 20.5M |
| 2023-10-04 | -82.76 | $2.55 | 12.4M |
| 2023-10-03 | -100.00 | $2.50 | 12.1M |
| 2023-10-02 | -87.10 | $2.55 | 11.0M |
| 2023-09-29 | -78.13 | $2.58 | 15.3M |
| 2023-09-28 | -85.29 | $2.56 | 29.3M |
| 2023-09-27 | -95.12 | $2.53 | 29.8M |
| 2023-09-26 | -100.00 | $2.57 | 26.6M |
| 2023-09-25 | -96.77 | $2.62 | 14.2M |
| 2023-09-22 | -100.00 | $2.63 | 11.9M |
| 2023-09-21 | -96.67 | $2.65 | 14.4M |
| 2023-09-20 | -95.65 | $2.73 | 7.6M |
| 2023-09-19 | -95.65 | $2.73 | 12.4M |
| 2023-09-18 | -95.65 | $2.73 | 14.0M |
| 2023-09-15 | -95.65 | $2.73 | 19.0M |
| 2023-09-14 | -95.65 | $2.73 | 19.5M |
| 2023-09-13 | -91.30 | $2.74 | 28.4M |
| 2023-09-12 | -95.65 | $2.73 | 8.3M |
| 2023-09-11 | -73.91 | $2.78 | 7.5M |
| 2023-09-08 | -100.00 | $2.72 | 9.4M |
| 2023-09-07 | -96.00 | $2.74 | 4.7M |
| 2023-09-06 | -91.30 | $2.77 | 13.9M |
| 2023-09-05 | -86.96 | $2.78 | 9.3M |
| 2023-09-01 | -91.30 | $2.77 | 6.9M |
| 2023-08-31 | -96.43 | $2.77 | 21.1M |
| 2023-08-30 | -69.70 | $2.88 | 7.6M |
| 2023-08-29 | -65.71 | $2.90 | 7.3M |
| 2023-08-28 | -71.43 | $2.88 | 11.9M |
| 2023-08-25 | -78.95 | $2.86 | 22.4M |
| 2023-08-24 | -80.56 | $2.87 | 7.1M |
| 2023-08-23 | -63.89 | $2.93 | 8.9M |
| 2023-08-22 | -77.78 | $2.88 | 10.4M |
| 2023-08-21 | -86.11 | $2.85 | 5.7M |
| 2023-08-18 | -85.71 | $2.86 | 6.9M |
| 2023-08-17 | -92.86 | $2.83 | 16.9M |
| 2023-08-16 | -95.00 | $2.84 | 8.8M |
| 2023-08-15 | -100.00 | $2.82 | 7.8M |
| 2023-08-14 | -92.31 | $2.86 | 8.7M |
| 2023-08-11 | -96.97 | $2.90 | 8.2M |
| 2023-08-10 | -90.91 | $2.92 | 6.8M |
| 2023-08-09 | -93.94 | $2.91 | 12.7M |
| 2023-08-08 | -93.33 | $2.94 | 8.5M |
| 2023-08-07 | -92.86 | $2.96 | 8.2M |
| 2023-08-04 | -85.71 | $2.98 | 13.3M |
| 2023-08-03 | -96.43 | $2.95 | 23.1M |
| 2023-08-02 | -46.43 | $3.09 | 10.0M |
| 2023-08-01 | -42.86 | $3.10 | 16.9M |
| 2023-07-31 | -35.71 | $3.12 | 17.7M |
| 2023-07-28 | -32.14 | $3.13 | 7.9M |
| 2023-07-27 | -53.57 | $3.07 | 13.2M |
| 2023-07-26 | -28.57 | $3.14 | 10.9M |
| 2023-07-25 | -28.57 | $3.14 | 10.8M |
| 2023-07-24 | -25.00 | $3.15 | 20.5M |
| 2023-07-21 | -24.14 | $3.16 | 22.7M |
| 2023-07-20 | -48.28 | $3.09 | 25.9M |
| 2023-07-19 | -72.41 | $3.02 | 13.3M |
| 2023-07-18 | -72.41 | $3.02 | 20.8M |
| 2023-07-17 | -65.52 | $3.04 | 17.0M |
| 2023-07-14 | -65.52 | $3.04 | 10.7M |
| 2023-07-13 | -58.62 | $3.06 | 10.6M |
| 2023-07-12 | -72.41 | $3.02 | 8.1M |
| 2023-07-11 | -79.31 | $3.00 | 15.8M |
| 2023-07-10 | -72.00 | $3.05 | 13.3M |
| 2023-07-07 | -74.07 | $3.03 | 7.8M |
| 2023-07-06 | -85.19 | $3.00 | 17.4M |
| 2023-07-05 | -29.41 | $3.13 | 7.0M |
| 2023-07-03 | -14.29 | $3.18 | 4.3M |
| 2023-06-30 | -12.82 | $3.18 | 10.2M |
| 2023-06-29 | -29.55 | $3.10 | 11.1M |
| 2023-06-28 | -27.66 | $3.10 | 21.8M |
| 2023-06-27 | -8.51 | $3.19 | 19.7M |
| 2023-06-26 | -8.51 | $3.19 | 12.3M |
| 2023-06-23 | -6.38 | $3.20 | 10.1M |
| 2023-06-22 | -2.13 | $3.22 | 17.4M |
| 2023-06-21 | 0.00 | $3.19 | 15.2M |
| 2023-06-20 | -12.50 | $3.11 | 14.2M |
| 2023-06-16 | -17.50 | $3.09 | 20.4M |
| 2023-06-15 | -7.50 | $3.13 | 15.7M |
| 2023-06-14 | -5.00 | $3.14 | 17.6M |
| 2023-06-13 | -8.11 | $3.10 | 13.2M |
| 2023-06-12 | -5.88 | $3.08 | 17.7M |
| 2023-06-09 | 0.00 | $3.10 | 15.0M |
| 2023-06-08 | -11.11 | $3.00 | 4.6M |
| 2023-06-07 | -14.81 | $2.99 | 13.9M |
| 2023-06-06 | -8.33 | $2.98 | 22.4M |
| 2023-06-05 | -47.83 | $2.88 | 9.0M |
| 2023-06-02 | -39.13 | $2.90 | 15.0M |
| 2023-06-01 | -73.91 | $2.82 | 14.2M |
| 2023-05-31 | -86.96 | $2.79 | 19.1M |
| 2023-05-30 | -69.57 | $2.83 | 20.9M |
| 2023-05-26 | -34.78 | $2.91 | 10.7M |
| 2023-05-25 | -34.78 | $2.91 | 18.3M |
| 2023-05-24 | -21.74 | $2.94 | 14.1M |
| 2023-05-23 | -47.83 | $2.88 | 10.7M |
| 2023-05-22 | -43.48 | $2.89 | 15.0M |
| 2023-05-19 | -47.83 | $2.88 | 12.2M |
| 2023-05-18 | -39.13 | $2.90 | 18.2M |
| 2023-05-17 | -34.78 | $2.91 | 9.7M |
| 2023-05-16 | -21.74 | $2.94 | 8.7M |
| 2023-05-15 | -9.09 | $2.96 | 9.2M |
| 2023-05-12 | -31.82 | $2.91 | 15.4M |
| 2023-05-11 | -36.36 | $2.90 | 22.7M |
| 2023-05-10 | -45.45 | $2.88 | 14.3M |
| 2023-05-09 | -58.33 | $2.86 | 11.0M |
| 2023-05-08 | -54.17 | $2.87 | 12.2M |
| 2023-05-05 | -45.83 | $2.89 | 14.5M |
| 2023-05-04 | -37.50 | $2.91 | 18.2M |
| 2023-05-03 | -50.00 | $2.88 | 18.9M |
| 2023-05-02 | -83.33 | $2.80 | 21.0M |
| 2023-05-01 | -87.50 | $2.79 | 4.8M |
| 2023-04-28 | -83.33 | $2.80 | 17.8M |
| 2023-04-27 | -83.33 | $2.80 | 12.8M |
| 2023-04-26 | -95.83 | $2.77 | 17.6M |
| 2023-04-25 | -65.63 | $2.79 | 16.8M |
| 2023-04-24 | -50.00 | $2.82 | 24.3M |
| 2023-04-21 | -39.53 | $2.83 | 7.3M |
| 2023-04-20 | -27.27 | $2.88 | 10.2M |
| 2023-04-19 | -34.09 | $2.85 | 9.0M |
| 2023-04-18 | -18.18 | $2.92 | 9.5M |
| 2023-04-17 | -11.36 | $2.95 | 8.8M |
| 2023-04-14 | -13.64 | $2.94 | 12.8M |
| 2023-04-13 | -15.91 | $2.93 | 11.3M |
| 2023-04-12 | -6.82 | $2.97 | 19.1M |
| 2023-04-11 | -10.26 | $2.91 | 15.7M |
| 2023-04-10 | -25.71 | $2.82 | 12.9M |
| 2023-04-06 | -20.00 | $2.84 | 19.6M |
| 2023-04-05 | -25.71 | $2.82 | 16.6M |
| 2023-04-04 | -25.71 | $2.82 | 19.3M |
| 2023-04-03 | -27.03 | $2.81 | 15.1M |
| 2023-03-31 | -23.08 | $2.82 | 27.6M |
| 2023-03-30 | -9.30 | $2.87 | 13.3M |
| 2023-03-29 | -7.32 | $2.86 | 20.9M |
| 2023-03-28 | -26.83 | $2.78 | 62.5M |
| 2023-03-27 | -25.00 | $2.66 | 13.1M |
| 2023-03-24 | -37.50 | $2.63 | 18.5M |
| 2023-03-23 | -54.17 | $2.59 | 24.7M |
| 2023-03-22 | -37.50 | $2.63 | 20.0M |
| 2023-03-21 | -37.50 | $2.63 | 14.0M |
| 2023-03-20 | -16.67 | $2.68 | 26.6M |
| 2023-03-17 | -12.50 | $2.69 | 16.7M |
| 2023-03-16 | -3.57 | $2.71 | 13.3M |
| 2023-03-15 | -12.50 | $2.65 | 12.9M |
| 2023-03-14 | -12.50 | $2.65 | 27.3M |
| 2023-03-13 | -47.83 | $2.56 | 12.9M |
| 2023-03-10 | -33.33 | $2.58 | 13.5M |
| 2023-03-09 | -18.52 | $2.62 | 14.2M |
| 2023-03-08 | -4.17 | $2.63 | 21.9M |
| 2023-03-07 | -22.73 | $2.57 | 11.8M |
| 2023-03-06 | -4.55 | $2.61 | 24.8M |
| 2023-03-03 | -36.84 | $2.52 | 63.1M |
| 2023-03-02 | -50.00 | $2.52 | 29.2M |
| 2023-03-01 | -25.00 | $2.58 | 15.4M |
| 2023-02-28 | -48.28 | $2.55 | 34.2M |
| 2023-02-27 | -41.38 | $2.57 | 13.4M |
| 2023-02-24 | -48.28 | $2.55 | 32.2M |
| 2023-02-23 | -41.94 | $2.58 | 18.1M |
| 2023-02-22 | -54.84 | $2.54 | 31.6M |
| 2023-02-21 | -61.29 | $2.52 | 24.7M |
| 2023-02-17 | -61.29 | $2.52 | 11.4M |
| 2023-02-16 | -67.74 | $2.50 | 21.2M |
| 2023-02-15 | -61.29 | $2.52 | 13.0M |
| 2023-02-14 | -75.00 | $2.49 | 28.4M |
| 2023-02-13 | -69.44 | $2.51 | 10.8M |
| 2023-02-10 | -88.89 | $2.44 | 21.5M |
| 2023-02-09 | -94.12 | $2.45 | 31.1M |
| 2023-02-08 | -84.38 | $2.50 | 22.7M |
| 2023-02-07 | -87.88 | $2.49 | 32.4M |
| 2023-02-06 | -93.33 | $2.50 | 48.1M |
| 2023-02-03 | -93.10 | $2.51 | 33.2M |
| 2023-02-02 | -71.43 | $2.58 | 45.2M |
| 2023-02-01 | -67.86 | $2.59 | 95.1M |
| 2023-01-31 | -52.17 | $2.66 | 26.5M |
| 2023-01-30 | -69.57 | $2.62 | 17.1M |
| 2023-01-27 | -58.33 | $2.65 | 14.1M |
| 2023-01-26 | -45.83 | $2.68 | 28.8M |
| 2023-01-25 | -45.83 | $2.68 | 28.1M |
| 2023-01-24 | -73.33 | $2.63 | 15.6M |
| 2023-01-23 | -93.33 | $2.57 | 30.0M |
| 2023-01-20 | -86.21 | $2.60 | 17.7M |
| 2023-01-19 | -92.59 | $2.60 | 27.4M |
| 2023-01-18 | -77.42 | $2.65 | 21.8M |
| 2023-01-17 | -54.84 | $2.72 | 43.2M |
| 2023-01-13 | -58.06 | $2.71 | 30.2M |
| 2023-01-12 | -48.39 | $2.74 | 34.4M |
| 2023-01-11 | -61.11 | $2.72 | 32.1M |
| 2023-01-10 | -50.00 | $2.76 | 19.9M |
| 2023-01-09 | -64.10 | $2.72 | 15.8M |
| 2023-01-06 | -70.45 | $2.71 | 13.1M |
| 2023-01-05 | -87.50 | $2.64 | 23.6M |
| 2023-01-04 | -93.75 | $2.61 | 25.8M |
| 2023-01-03 | -97.92 | $2.59 | 50.1M |
| 2022-12-30 | -97.78 | $2.72 | 6.6M |
| 2022-12-29 | -91.11 | $2.75 | 11.1M |
| 2022-12-28 | -91.11 | $2.75 | 18.3M |
| 2022-12-27 | -97.78 | $2.72 | 15.9M |
| 2022-12-23 | -79.55 | $2.81 | 10.2M |
| 2022-12-22 | -90.91 | $2.76 | 12.0M |
| 2022-12-21 | -93.18 | $2.75 | 20.3M |
| 2022-12-20 | -93.02 | $2.76 | 12.8M |
| 2022-12-19 | -72.09 | $2.85 | 33.1M |
| 2022-12-16 | -93.02 | $2.76 | 23.4M |
| 2022-12-15 | -83.72 | $2.80 | 28.0M |
| 2022-12-14 | -72.09 | $2.85 | 53.8M |
| 2022-12-13 | -75.61 | $2.85 | 71.2M |
| 2022-12-12 | -70.73 | $2.87 | 24.6M |
| 2022-12-09 | -58.54 | $2.92 | 16.4M |
| 2022-12-08 | -46.34 | $2.97 | 13.6M |
| 2022-12-07 | -40.43 | $3.03 | 9.0M |
| 2022-12-06 | -46.81 | $3.00 | 21.8M |
| 2022-12-05 | -44.68 | $3.01 | 29.4M |
| 2022-12-02 | -28.57 | $3.10 | 62.1M |
| 2022-12-01 | -32.65 | $3.08 | 39.4M |
| 2022-11-30 | -38.78 | $3.05 | 26.7M |
| 2022-11-29 | -65.31 | $2.92 | 24.5M |
| 2022-11-28 | -63.27 | $2.93 | 13.7M |
| 2022-11-25 | -67.35 | $2.91 | 8.5M |
| 2022-11-23 | -65.31 | $2.92 | 19.9M |
| 2022-11-22 | -74.00 | $2.87 | 43.6M |
| 2022-11-21 | -64.00 | $2.92 | 19.4M |
| 2022-11-18 | -74.00 | $2.87 | 34.9M |
| 2022-11-17 | -84.00 | $2.82 | 26.3M |
| 2022-11-16 | -82.00 | $2.83 | 39.7M |
| 2022-11-15 | -48.00 | $3.00 | 14.5M |
| 2022-11-14 | -54.00 | $2.97 | 21.1M |
| 2022-11-11 | -50.00 | $2.99 | 26.9M |
| 2022-11-10 | -62.00 | $2.93 | 53.0M |
| 2022-11-09 | -17.31 | $3.15 | 32.8M |
| 2022-11-08 | -7.69 | $3.20 | 32.3M |
| 2022-11-07 | -21.15 | $3.13 | 30.0M |
| 2022-11-04 | 0.00 | $3.24 | 47.7M |
| 2022-11-03 | -2.70 | $3.08 | 30.7M |
| 2022-11-02 | -32.43 | $2.97 | 12.2M |
| 2022-11-01 | -10.53 | $3.06 | 32.1M |
| 2022-10-31 | -27.27 | $3.04 | 43.0M |
| 2022-10-28 | -52.27 | $2.93 | 30.9M |
| 2022-10-27 | -61.36 | $2.89 | 39.6M |
| 2022-10-26 | -81.82 | $2.80 | 31.8M |
| 2022-10-25 | -88.64 | $2.77 | 31.9M |
| 2022-10-24 | -75.00 | $2.83 | 31.5M |
| 2022-10-21 | -50.00 | $2.94 | 35.9M |
| 2022-10-20 | -75.00 | $2.83 | 40.1M |
| 2022-10-19 | -90.91 | $2.76 | 37.9M |
| 2022-10-18 | -81.82 | $2.80 | 18.9M |
| 2022-10-17 | -84.09 | $2.79 | 15.4M |
| 2022-10-14 | -95.45 | $2.74 | 23.4M |
| 2022-10-13 | -75.00 | $2.83 | 25.8M |
| 2022-10-12 | -90.24 | $2.79 | 12.4M |
| 2022-10-11 | -92.31 | $2.80 | 27.7M |
| 2022-10-10 | -69.23 | $2.89 | 23.9M |
| 2022-10-07 | -69.23 | $2.89 | 33.7M |
| 2022-10-06 | -28.21 | $3.05 | 38.6M |
| 2022-10-05 | -23.08 | $3.07 | 66.8M |
| 2022-10-04 | -15.38 | $3.10 | 33.0M |
| 2022-10-03 | 0.00 | $3.11 | 31.1M |
| 2022-09-30 | -78.57 | $2.83 | 28.5M |
| 2022-09-29 | -67.86 | $2.86 | 46.1M |
| 2022-09-28 | -53.57 | $2.90 | 38.9M |
| 2022-09-27 | -80.00 | $2.83 | 33.0M |
| 2022-09-26 | -90.32 | $2.80 | 36.2M |
| 2022-09-23 | -74.07 | $2.88 | 39.9M |
| 2022-09-22 | -33.33 | $2.99 | 46.5M |
| 2022-09-21 | -48.15 | $2.95 | 31.7M |
| 2022-09-20 | -29.63 | $3.00 | 41.0M |
| 2022-09-19 | -44.44 | $2.96 | 17.9M |
| 2022-09-16 | -92.59 | $2.83 | 33.5M |
| 2022-09-15 | -91.30 | $2.87 | 16.7M |
| 2022-09-14 | -69.57 | $2.92 | 14.7M |
| 2022-09-13 | -60.87 | $2.94 | 38.5M |
| 2022-09-12 | -21.74 | $3.03 | 12.2M |
| 2022-09-09 | -34.78 | $3.00 | 9.8M |
| 2022-09-08 | -69.57 | $2.92 | 22.3M |
| 2022-09-07 | -43.48 | $2.98 | 14.8M |
| 2022-09-06 | -53.57 | $2.93 | 25.0M |
| 2022-09-02 | -51.72 | $2.93 | 21.2M |
| 2022-09-01 | -62.50 | $2.88 | 34.6M |
| 2022-08-31 | -48.65 | $2.90 | 23.1M |
| 2022-08-30 | -32.50 | $2.95 | 28.7M |
| 2022-08-29 | -10.00 | $3.04 | 23.3M |
| 2022-08-26 | -12.50 | $3.03 | 31.0M |
| 2022-08-25 | -10.00 | $3.04 | 16.5M |
| 2022-08-24 | -10.00 | $3.04 | 30.9M |
| 2022-08-23 | -21.05 | $2.98 | 16.6M |
| 2022-08-22 | -31.58 | $2.94 | 28.4M |
| 2022-08-19 | -17.07 | $2.99 | 33.4M |
| 2022-08-18 | -4.35 | $3.03 | 26.7M |
| 2022-08-17 | -4.55 | $2.98 | 40.5M |
| 2022-08-16 | -6.67 | $2.97 | 22.0M |
| 2022-08-15 | 0.00 | $3.00 | 34.6M |
| 2022-08-12 | -2.38 | $2.96 | 18.0M |
| 2022-08-11 | -14.63 | $2.90 | 20.4M |
| 2022-08-10 | -2.44 | $2.95 | 29.0M |
| 2022-08-09 | -25.00 | $2.82 | 19.9M |
| 2022-08-08 | -13.33 | $2.85 | 22.4M |
| 2022-08-05 | -33.33 | $2.76 | 43.8M |
| 2022-08-04 | -28.89 | $2.78 | 27.4M |
| 2022-08-03 | -42.22 | $2.72 | 40.4M |
| 2022-08-02 | -40.00 | $2.73 | 25.1M |
| 2022-08-01 | -31.11 | $2.77 | 43.9M |
| 2022-07-29 | -20.00 | $2.82 | 50.3M |
| 2022-07-28 | -4.55 | $2.88 | 41.0M |
| 2022-07-27 | 0.00 | $2.83 | 36.3M |
| 2022-07-26 | -7.14 | $2.72 | 32.2M |
| 2022-07-25 | -11.54 | $2.69 | 19.5M |
| 2022-07-22 | -42.31 | $2.61 | 25.4M |
| 2022-07-21 | -42.31 | $2.61 | 31.3M |
| 2022-07-20 | -50.00 | $2.59 | 48.4M |
| 2022-07-19 | -26.92 | $2.65 | 36.8M |
| 2022-07-18 | -28.57 | $2.64 | 34.6M |
| 2022-07-15 | -23.33 | $2.65 | 32.9M |
| 2022-07-14 | -10.00 | $2.69 | 52.0M |
| 2022-07-13 | -17.24 | $2.66 | 49.9M |
| 2022-07-12 | -65.38 | $2.51 | 32.8M |
| 2022-07-11 | -46.43 | $2.57 | 29.0M |
| 2022-07-08 | -27.78 | $2.68 | 29.1M |
| 2022-07-07 | -47.50 | $2.63 | 26.5M |
| 2022-07-06 | -57.50 | $2.59 | 36.0M |
| 2022-07-05 | -72.55 | $2.56 | 38.9M |
| 2022-07-01 | -73.58 | $2.56 | 21.9M |
| 2022-06-30 | -83.02 | $2.51 | 27.5M |
| 2022-06-29 | -69.81 | $2.58 | 95.8M |
| 2022-06-28 | -84.21 | $2.51 | 31.6M |
| 2022-06-27 | -70.69 | $2.59 | 29.9M |
| 2022-06-24 | -74.14 | $2.57 | 35.7M |
| 2022-06-23 | -82.76 | $2.52 | 36.1M |
| 2022-06-22 | -81.03 | $2.53 | 22.9M |
| 2022-06-21 | -84.48 | $2.51 | 29.1M |
| 2022-06-17 | -87.93 | $2.49 | 33.6M |
| 2022-06-16 | -94.83 | $2.45 | 27.5M |
| 2022-06-15 | -88.46 | $2.54 | 41.2M |
| 2022-06-14 | -94.23 | $2.51 | 36.9M |
| 2022-06-13 | -95.74 | $2.55 | 66.2M |
| 2022-06-10 | -84.62 | $2.67 | 50.1M |
| 2022-06-09 | -82.86 | $2.71 | 29.5M |
| 2022-06-08 | -59.46 | $2.78 | 32.0M |
| 2022-06-07 | -53.85 | $2.79 | 35.2M |
| 2022-06-06 | -29.27 | $2.88 | 18.5M |
| 2022-06-03 | -26.83 | $2.89 | 23.9M |
| 2022-06-02 | -17.07 | $2.93 | 27.1M |
| 2022-06-01 | -17.07 | $2.93 | 39.4M |
| 2022-05-31 | -9.76 | $2.96 | 24.2M |
| 2022-05-27 | -9.76 | $2.96 | 22.0M |
| 2022-05-26 | -18.60 | $2.94 | 25.1M |
| 2022-05-25 | -34.88 | $2.87 | 34.9M |
| 2022-05-24 | -30.23 | $2.89 | 33.9M |
| 2022-05-23 | -27.91 | $2.90 | 25.2M |
| 2022-05-20 | -53.06 | $2.82 | 36.2M |
| 2022-05-19 | -54.90 | $2.82 | 31.7M |
| 2022-05-18 | -67.19 | $2.80 | 49.2M |
| 2022-05-17 | -45.31 | $2.94 | 30.5M |
| 2022-05-16 | -53.13 | $2.89 | 26.2M |
| 2022-05-13 | -57.81 | $2.86 | 23.4M |
| 2022-05-12 | -70.31 | $2.78 | 51.5M |
| 2022-05-11 | -89.06 | $2.66 | 44.5M |
| 2022-05-10 | -93.15 | $2.64 | 29.8M |
| 2022-05-09 | -97.26 | $2.61 | 38.3M |
| 2022-05-06 | -100.00 | $2.62 | 30.3M |
| 2022-05-05 | -93.85 | $2.71 | 36.9M |
| 2022-05-04 | -76.79 | $2.89 | 35.7M |
| 2022-05-03 | -90.74 | $2.83 | 31.0M |
| 2022-05-02 | -92.59 | $2.82 | 34.3M |
| 2022-04-29 | -91.11 | $2.91 | 30.4M |
| 2022-04-28 | -82.22 | $2.95 | 27.5M |
| 2022-04-27 | -93.02 | $2.92 | 26.0M |
| 2022-04-26 | -100.00 | $2.92 | 18.1M |
| 2022-04-25 | -76.47 | $3.06 | 28.4M |
| 2022-04-22 | -73.17 | $3.02 | 28.2M |
| 2022-04-21 | -50.00 | $3.11 | 14.5M |
| 2022-04-20 | -30.43 | $3.18 | 13.6M |
| 2022-04-19 | -41.30 | $3.13 | 20.4M |
| 2022-04-18 | -43.75 | $3.11 | 18.0M |
| 2022-04-14 | -38.60 | $3.10 | 16.9M |
| 2022-04-13 | -28.57 | $3.14 | 22.8M |
| 2022-04-12 | -15.94 | $3.21 | 28.1M |
| 2022-04-11 | -9.72 | $3.24 | 24.9M |
| 2022-04-08 | -26.03 | $3.12 | 23.9M |
| 2022-04-07 | -23.29 | $3.14 | 20.0M |
| 2022-04-06 | -23.29 | $3.14 | 34.6M |
| 2022-04-05 | -15.07 | $3.20 | 16.8M |
| 2022-04-04 | -4.11 | $3.28 | 16.3M |
| 2022-04-01 | 0.00 | $3.29 | 22.5M |
| 2022-03-31 | -4.41 | $3.23 | 23.6M |
| 2022-03-30 | -8.20 | $3.14 | 13.6M |
| 2022-03-29 | -1.64 | $3.18 | 20.5M |
| 2022-03-28 | -4.00 | $3.06 | 27.9M |
| 2022-03-25 | 0.00 | $3.00 | 26.4M |
| 2022-03-24 | -15.00 | $2.92 | 21.7M |
| 2022-03-23 | -12.82 | $2.92 | 22.1M |
| 2022-03-22 | -28.89 | $2.90 | 18.8M |
| 2022-03-21 | -37.78 | $2.86 | 17.1M |
| 2022-03-18 | -42.22 | $2.84 | 18.2M |
| 2022-03-17 | -57.78 | $2.77 | 17.3M |
| 2022-03-16 | -73.33 | $2.70 | 22.1M |
| 2022-03-15 | -91.11 | $2.62 | 28.3M |
| 2022-03-14 | -91.11 | $2.62 | 27.3M |
| 2022-03-11 | -97.73 | $2.60 | 22.1M |
| 2022-03-10 | -85.71 | $2.67 | 23.7M |
| 2022-03-09 | -61.90 | $2.77 | 17.7M |
| 2022-03-08 | -92.86 | $2.64 | 43.8M |
| 2022-03-07 | -97.62 | $2.62 | 43.5M |
| 2022-03-04 | -83.33 | $2.73 | 48.9M |
| 2022-03-03 | -58.33 | $2.82 | 21.4M |
| 2022-03-02 | -50.00 | $2.85 | 36.5M |
| 2022-03-01 | -58.33 | $2.82 | 28.3M |
| 2022-02-28 | -27.78 | $2.93 | 18.0M |
| 2022-02-25 | -19.44 | $2.96 | 35.7M |
| 2022-02-24 | -41.67 | $2.88 | 49.9M |
| 2022-02-23 | -19.44 | $2.96 | 16.9M |
| 2022-02-22 | -37.84 | $2.89 | 19.8M |
| 2022-02-18 | -38.46 | $2.88 | 15.3M |
| 2022-02-17 | -43.59 | $2.86 | 17.7M |
| 2022-02-16 | -23.08 | $2.94 | 18.2M |
| 2022-02-15 | -20.00 | $2.95 | 38.6M |
| 2022-02-14 | -6.25 | $2.90 | 33.5M |
| 2022-02-11 | -21.88 | $2.85 | 27.9M |
| 2022-02-10 | -22.22 | $2.81 | 30.6M |
| 2022-02-09 | -33.33 | $2.78 | 28.0M |
| 2022-02-08 | -53.33 | $2.71 | 21.2M |
| 2022-02-07 | -44.12 | $2.72 | 16.7M |
| 2022-02-04 | -47.06 | $2.71 | 16.4M |
| 2022-02-03 | -47.06 | $2.71 | 18.0M |
| 2022-02-02 | -32.35 | $2.76 | 13.0M |
| 2022-02-01 | -14.71 | $2.82 | 12.3M |
| 2022-01-31 | -11.76 | $2.83 | 14.3M |
| 2022-01-28 | -29.41 | $2.77 | 28.2M |
| 2022-01-27 | -11.76 | $2.83 | 29.8M |
| 2022-01-26 | -26.67 | $2.75 | 46.5M |
| 2022-01-25 | -3.70 | $2.79 | 31.9M |
| 2022-01-24 | -40.74 | $2.69 | 28.0M |
| 2022-01-21 | -48.15 | $2.67 | 23.0M |
| 2022-01-20 | -55.56 | $2.65 | 18.9M |
| 2022-01-19 | -55.56 | $2.65 | 27.2M |
| 2022-01-18 | -70.37 | $2.61 | 17.3M |
| 2022-01-14 | -24.14 | $2.75 | 10.8M |
| 2022-01-13 | -40.63 | $2.72 | 16.9M |
| 2022-01-12 | -50.00 | $2.69 | 28.5M |
| 2022-01-11 | -66.67 | $2.65 | 19.0M |
| 2022-01-10 | -80.56 | $2.60 | 18.4M |
| 2022-01-07 | -93.75 | $2.59 | 14.5M |
| 2022-01-06 | -93.55 | $2.60 | 14.2M |
| 2022-01-05 | -96.67 | $2.63 | 20.8M |
| 2022-01-04 | -70.00 | $2.71 | 17.8M |
| 2022-01-03 | -66.67 | $2.72 | 24.0M |
| 2021-12-31 | -40.00 | $2.80 | 6.0M |
| 2021-12-30 | -53.33 | $2.76 | 8.4M |
| 2021-12-29 | -70.00 | $2.71 | 9.0M |
| 2021-12-28 | -63.33 | $2.73 | 9.2M |
| 2021-12-27 | -65.71 | $2.74 | 6.1M |
| 2021-12-23 | -67.57 | $2.74 | 17.0M |
| 2021-12-22 | -75.00 | $2.73 | 26.1M |
| 2021-12-21 | -90.91 | $2.66 | 15.9M |
| 2021-12-20 | -91.67 | $2.66 | 15.1M |
| 2021-12-17 | -82.50 | $2.81 | 16.2M |
| 2021-12-16 | -87.50 | $2.79 | 18.1M |
| 2021-12-15 | -85.37 | $2.80 | 19.4M |
| 2021-12-14 | -79.55 | $2.83 | 18.9M |
| 2021-12-13 | -86.67 | $2.80 | 22.9M |
| 2021-12-10 | -85.71 | $2.81 | 14.4M |
| 2021-12-09 | -92.45 | $2.78 | 25.2M |
| 2021-12-08 | -75.47 | $2.87 | 26.0M |
| 2021-12-07 | -77.36 | $2.86 | 16.4M |
| 2021-12-06 | -84.91 | $2.82 | 23.3M |
| 2021-12-03 | -84.91 | $2.82 | 25.6M |
| 2021-12-02 | -86.79 | $2.81 | 29.6M |
| 2021-12-01 | -98.11 | $2.75 | 33.2M |
| 2021-11-30 | -95.74 | $2.82 | 35.1M |
| 2021-11-29 | -92.50 | $2.90 | 26.7M |
| 2021-11-26 | -88.89 | $2.95 | 17.2M |
| 2021-11-24 | -54.55 | $3.03 | 18.6M |
| 2021-11-23 | -37.29 | $3.05 | 37.6M |
| 2021-11-22 | -37.70 | $3.04 | 28.2M |
| 2021-11-19 | -33.87 | $3.06 | 22.5M |
| 2021-11-18 | -20.78 | $3.11 | 28.7M |
| 2021-11-17 | -18.18 | $3.13 | 22.3M |
| 2021-11-16 | -19.48 | $3.12 | 22.9M |
| 2021-11-15 | -16.88 | $3.14 | 14.5M |
| 2021-11-12 | -16.88 | $3.14 | 43.2M |
| 2021-11-11 | -10.39 | $3.19 | 22.0M |
| 2021-11-10 | -10.53 | $3.18 | 34.0M |
| 2021-11-09 | -7.89 | $3.20 | 29.4M |
| 2021-11-08 | -9.72 | $3.15 | 26.8M |
| 2021-11-05 | 0.00 | $3.22 | 28.3M |
| 2021-11-04 | -5.88 | $3.14 | 28.5M |
| 2021-11-03 | -5.88 | $3.14 | 35.4M |
| 2021-11-02 | -10.71 | $3.00 | 18.7M |
| 2021-11-01 | -1.79 | $3.05 | 21.6M |
| 2021-10-29 | -9.80 | $2.96 | 41.9M |
| 2021-10-28 | -4.35 | $2.94 | 52.3M |
| 2021-10-27 | -45.45 | $2.68 | 29.7M |
| 2021-10-26 | -44.44 | $2.70 | 24.7M |
| 2021-10-25 | -43.59 | $2.72 | 25.5M |
| 2021-10-22 | -72.73 | $2.62 | 46.3M |
| 2021-10-21 | -83.78 | $2.63 | 23.6M |
| 2021-10-20 | -75.76 | $2.73 | 20.7M |
| 2021-10-19 | -93.94 | $2.67 | 21.3M |
| 2021-10-18 | -61.29 | $2.79 | 15.8M |
| 2021-10-15 | -61.29 | $2.79 | 17.8M |
| 2021-10-14 | -67.74 | $2.77 | 12.8M |
| 2021-10-13 | -78.05 | $2.76 | 23.2M |
| 2021-10-12 | -92.86 | $2.70 | 12.4M |
| 2021-10-11 | -93.75 | $2.70 | 10.6M |
| 2021-10-08 | -85.42 | $2.74 | 18.5M |
| 2021-10-07 | -97.92 | $2.68 | 14.9M |
| 2021-10-06 | -91.67 | $2.71 | 19.0M |
| 2021-10-05 | -90.38 | $2.73 | 20.9M |
| 2021-10-04 | -92.73 | $2.74 | 19.5M |
| 2021-10-01 | -92.16 | $2.78 | 35.6M |
| 2021-09-30 | -98.00 | $2.76 | 53.0M |
| 2021-09-29 | -94.64 | $2.80 | 24.1M |
| 2021-09-28 | -96.43 | $2.79 | 26.0M |
| 2021-09-27 | -91.84 | $2.88 | 35.6M |
| 2021-09-24 | -83.67 | $2.92 | 20.6M |
| 2021-09-23 | -77.55 | $2.95 | 41.9M |
| 2021-09-22 | -83.67 | $2.92 | 17.7M |
| 2021-09-21 | -83.67 | $2.92 | 21.4M |
| 2021-09-20 | -87.76 | $2.90 | 32.5M |
| 2021-09-17 | -77.08 | $2.96 | 41.1M |
| 2021-09-16 | -78.95 | $3.03 | 28.5M |
| 2021-09-15 | -83.33 | $3.03 | 20.7M |
| 2021-09-14 | -69.44 | $3.08 | 22.0M |
| 2021-09-13 | -72.22 | $3.07 | 26.2M |
| 2021-09-10 | -88.89 | $3.01 | 29.2M |
| 2021-09-09 | -77.78 | $3.05 | 48.0M |
| 2021-09-08 | -87.88 | $3.04 | 37.3M |
| 2021-09-07 | -39.39 | $3.20 | 28.7M |
| 2021-09-03 | -57.58 | $3.14 | 27.2M |
| 2021-09-02 | -54.55 | $3.15 | 27.6M |
| 2021-09-01 | -15.15 | $3.28 | 25.7M |
| 2021-08-31 | -21.21 | $3.26 | 18.4M |
| 2021-08-30 | -18.18 | $3.27 | 13.6M |
| 2021-08-27 | -30.30 | $3.23 | 28.8M |
| 2021-08-26 | -41.67 | $3.21 | 22.7M |
| 2021-08-25 | -17.95 | $3.32 | 16.3M |
| 2021-08-24 | -30.77 | $3.27 | 18.4M |
| 2021-08-23 | -53.85 | $3.18 | 15.1M |
| 2021-08-20 | -51.28 | $3.19 | 32.2M |
| 2021-08-19 | -71.79 | $3.11 | 45.0M |
| 2021-08-18 | -94.87 | $3.02 | 25.6M |
| 2021-08-17 | -84.62 | $3.06 | 20.7M |
| 2021-08-16 | -97.06 | $3.06 | 18.2M |
| 2021-08-13 | -81.82 | $3.12 | 14.5M |
| 2021-08-12 | -97.06 | $3.12 | 14.1M |
| 2021-08-11 | -89.47 | $3.15 | 13.2M |
| 2021-08-10 | -79.55 | $3.20 | 27.0M |
| 2021-08-09 | -77.27 | $3.21 | 36.4M |
| 2021-08-06 | -75.00 | $3.22 | 19.4M |
| 2021-08-05 | -86.36 | $3.17 | 24.3M |
| 2021-08-04 | -88.64 | $3.16 | 20.6M |
| 2021-08-03 | -68.18 | $3.25 | 28.3M |
| 2021-08-02 | -82.05 | $3.23 | 21.1M |
| 2021-07-30 | -97.44 | $3.17 | 22.5M |
| 2021-07-29 | -56.41 | $3.33 | 36.9M |
| 2021-07-28 | -58.97 | $3.32 | 33.1M |
| 2021-07-27 | -79.49 | $3.24 | 11.3M |
| 2021-07-26 | -78.05 | $3.25 | 20.0M |
| 2021-07-23 | -93.75 | $3.19 | 14.1M |
| 2021-07-22 | -89.58 | $3.21 | 12.8M |
| 2021-07-21 | -81.82 | $3.26 | 25.5M |
| 2021-07-20 | -92.73 | $3.20 | 27.4M |
| 2021-07-19 | -93.10 | $3.21 | 35.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.48
2026-07-17
Close Price
$3.03
Vol: 10.5MAverage Directional Index - Detailed Analysis
Minimum
5.48
Average
19.46
Maximum
38.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.48 | $3.03 | 10.5M |
| 2026-07-16 | 5.74 | $3.05 | 16.7M |
| 2026-07-15 | 6.00 | $3.03 | 30.2M |
| 2026-07-14 | 6.29 | $3.09 | 18.1M |
| 2026-07-13 | 6.11 | $3.06 | 21.2M |
| 2026-07-10 | 6.14 | $3.07 | 28.5M |
| 2026-07-09 | 6.16 | $3.04 | 28.8M |
| 2026-07-08 | 6.39 | $3.02 | 19.5M |
| 2026-07-07 | 6.69 | $3.00 | 20.9M |
| 2026-07-06 | 6.99 | $3.07 | 34.4M |
| 2026-07-02 | 7.05 | $3.10 | 18.8M |
| 2026-07-01 | 7.28 | $3.11 | 19.6M |
| 2026-06-30 | 7.53 | $3.14 | 20.8M |
| 2026-06-29 | 7.92 | $3.18 | 27.9M |
| 2026-06-26 | 7.92 | $3.23 | 16.9M |
| 2026-06-25 | 7.98 | $3.14 | 22.0M |
| 2026-06-24 | 8.31 | $3.13 | 26.6M |
| 2026-06-23 | 8.72 | $3.16 | 37.9M |
| 2026-06-22 | 9.15 | $3.14 | 22.7M |
| 2026-06-18 | 9.61 | $3.12 | 30.5M |
| 2026-06-17 | 10.03 | $3.14 | 36.8M |
| 2026-06-16 | 10.47 | $3.20 | 28.8M |
| 2026-06-15 | 10.60 | $3.25 | 24.4M |
| 2026-06-12 | 10.42 | $3.25 | 20.4M |
| 2026-06-11 | 10.42 | $3.22 | 31.9M |
| 2026-06-10 | 10.63 | $3.11 | 30.4M |
| 2026-06-09 | 10.98 | $3.12 | 26.7M |
| 2026-06-08 | 11.34 | $3.07 | 21.6M |
| 2026-06-05 | 11.56 | $3.12 | 22.0M |
| 2026-06-04 | 12.04 | $3.11 | 16.8M |
| 2026-06-03 | 12.54 | $3.14 | 29.5M |
| 2026-06-02 | 13.18 | $3.25 | 24.8M |
| 2026-06-01 | 13.20 | $3.24 | 31.9M |
| 2026-05-29 | 13.35 | $3.21 | 35.0M |
| 2026-05-28 | 13.65 | $3.20 | 35.5M |
| 2026-05-27 | 13.69 | $3.27 | 36.1M |
| 2026-05-26 | 13.44 | $3.27 | 26.9M |
| 2026-05-22 | 13.26 | $3.20 | 26.1M |
| 2026-05-21 | 13.36 | $3.27 | 31.0M |
| 2026-05-20 | 13.42 | $3.23 | 32.4M |
| 2026-05-19 | 13.74 | $3.15 | 34.3M |
| 2026-05-18 | 14.43 | $3.14 | 31.2M |
| 2026-05-15 | 14.97 | $3.07 | 28.5M |
| 2026-05-14 | 15.63 | $3.15 | 21.2M |
| 2026-05-13 | 15.92 | $3.15 | 27.5M |
| 2026-05-12 | 16.17 | $3.26 | 19.0M |
| 2026-05-11 | 15.82 | $3.28 | 25.8M |
| 2026-05-08 | 15.34 | $3.29 | 73.5M |
| 2026-05-07 | 14.82 | $3.28 | 38.9M |
| 2026-05-06 | 14.28 | $3.43 | 33.4M |
| 2026-05-05 | 13.02 | $3.37 | 52.9M |
| 2026-05-04 | 11.78 | $2.90 | 24.7M |
| 2026-05-01 | 12.20 | $2.90 | 12.5M |
| 2026-04-30 | 12.71 | $2.92 | 24.1M |
| 2026-04-29 | 13.25 | $2.85 | 24.4M |
| 2026-04-28 | 13.42 | $2.91 | 12.1M |
| 2026-04-27 | 13.70 | $2.89 | 14.3M |
| 2026-04-24 | 14.18 | $2.88 | 25.9M |
| 2026-04-23 | 14.55 | $2.94 | 22.9M |
| 2026-04-22 | 15.29 | $3.01 | 28.7M |
| 2026-04-21 | 15.61 | $3.07 | 30.0M |
| 2026-04-20 | 15.67 | $3.07 | 15.5M |
| 2026-04-17 | 15.84 | $3.05 | 33.4M |
| 2026-04-16 | 16.02 | $3.05 | 24.9M |
| 2026-04-15 | 16.47 | $3.13 | 15.4M |
| 2026-04-14 | 16.18 | $3.14 | 23.4M |
| 2026-04-13 | 15.81 | $3.16 | 23.4M |
| 2026-04-10 | 15.50 | $3.19 | 31.5M |
| 2026-04-09 | 14.97 | $3.15 | 36.5M |
| 2026-04-08 | 14.58 | $3.08 | 25.4M |
| 2026-04-07 | 14.45 | $2.97 | 29.9M |
| 2026-04-06 | 15.13 | $2.99 | 20.5M |
| 2026-04-02 | 15.66 | $2.93 | 43.0M |
| 2026-04-01 | 16.33 | $2.97 | 27.7M |
| 2026-03-31 | 16.85 | $2.92 | 38.2M |
| 2026-03-30 | 17.72 | $2.82 | 20.5M |
| 2026-03-27 | 18.10 | $2.81 | 24.9M |
| 2026-03-26 | 18.55 | $2.82 | 20.7M |
| 2026-03-25 | 19.03 | $2.85 | 23.5M |
| 2026-03-24 | 19.59 | $2.78 | 25.9M |
| 2026-03-23 | 19.65 | $2.80 | 36.8M |
| 2026-03-20 | 19.80 | $2.71 | 27.6M |
| 2026-03-19 | 19.62 | $2.80 | 24.6M |
| 2026-03-18 | 19.66 | $2.83 | 29.7M |
| 2026-03-17 | 20.10 | $2.90 | 14.9M |
| 2026-03-16 | 20.85 | $2.90 | 23.0M |
| 2026-03-13 | 21.69 | $2.86 | 30.6M |
| 2026-03-12 | 22.51 | $2.87 | 33.8M |
| 2026-03-11 | 23.38 | $2.99 | 19.4M |
| 2026-03-10 | 24.26 | $3.02 | 20.9M |
| 2026-03-09 | 25.18 | $3.00 | 20.4M |
| 2026-03-06 | 26.48 | $2.92 | 20.2M |
| 2026-03-05 | 27.44 | $2.92 | 20.9M |
| 2026-03-04 | 28.71 | $2.98 | 17.2M |
| 2026-03-03 | 30.04 | $2.94 | 26.6M |
| 2026-03-02 | 31.57 | $3.08 | 15.3M |
| 2026-02-27 | 32.11 | $3.16 | 18.2M |
| 2026-02-26 | 31.75 | $3.19 | 16.9M |
| 2026-02-25 | 31.17 | $3.20 | 20.4M |
| 2026-02-24 | 30.46 | $3.23 | 22.8M |
| 2026-02-23 | 29.71 | $3.13 | 19.6M |
| 2026-02-20 | 29.28 | $3.07 | 18.6M |
| 2026-02-19 | 29.16 | $3.08 | 21.1M |
| 2026-02-18 | 28.52 | $3.05 | 24.9M |
| 2026-02-17 | 27.85 | $3.08 | 16.1M |
| 2026-02-13 | 27.23 | $3.11 | 20.8M |
| 2026-02-12 | 26.28 | $3.20 | 36.5M |
| 2026-02-11 | 24.65 | $3.05 | 23.2M |
| 2026-02-10 | 23.58 | $3.00 | 22.4M |
| 2026-02-09 | 22.59 | $2.94 | 19.3M |
| 2026-02-06 | 22.00 | $2.94 | 28.4M |
| 2026-02-05 | 21.12 | $2.91 | 52.7M |
| 2026-02-04 | 20.26 | $2.90 | 34.4M |
| 2026-02-03 | 19.40 | $2.90 | 27.7M |
| 2026-02-02 | 18.50 | $2.83 | 18.6M |
| 2026-01-30 | 17.95 | $2.78 | 29.5M |
| 2026-01-29 | 17.49 | $2.80 | 36.2M |
| 2026-01-28 | 16.90 | $2.83 | 31.3M |
| 2026-01-27 | 16.07 | $2.83 | 22.0M |
| 2026-01-26 | 14.86 | $2.80 | 26.5M |
| 2026-01-23 | 13.80 | $2.78 | 25.9M |
| 2026-01-22 | 12.73 | $2.74 | 26.0M |
| 2026-01-21 | 11.88 | $2.65 | 31.1M |
| 2026-01-20 | 11.63 | $2.60 | 30.7M |
| 2026-01-16 | 11.69 | $2.59 | 15.3M |
| 2026-01-15 | 11.91 | $2.60 | 14.8M |
| 2026-01-14 | 12.05 | $2.61 | 18.4M |
| 2026-01-13 | 12.10 | $2.57 | 16.0M |
| 2026-01-12 | 12.38 | $2.57 | 14.8M |
| 2026-01-09 | 12.59 | $2.56 | 18.2M |
| 2026-01-08 | 12.89 | $2.50 | 24.3M |
| 2026-01-07 | 13.47 | $2.51 | 23.7M |
| 2026-01-06 | 14.03 | $2.51 | 31.3M |
| 2026-01-05 | 14.45 | $2.51 | 33.7M |
| 2026-01-02 | 15.05 | $2.47 | 24.2M |
| 2025-12-31 | 15.82 | $2.47 | 18.1M |
| 2025-12-30 | 16.52 | $2.49 | 26.0M |
| 2025-12-29 | 17.31 | $2.42 | 21.7M |
| 2025-12-26 | 17.76 | $2.43 | 31.3M |
| 2025-12-24 | 18.32 | $2.37 | 11.5M |
| 2025-12-23 | 18.48 | $2.37 | 48.4M |
| 2025-12-22 | 18.66 | $2.30 | 40.5M |
| 2025-12-19 | 18.32 | $2.49 | 29.9M |
| 2025-12-18 | 19.13 | $2.48 | 43.1M |
| 2025-12-17 | 19.98 | $2.52 | 22.6M |
| 2025-12-16 | 20.78 | $2.55 | 55.5M |
| 2025-12-15 | 21.24 | $2.59 | 20.8M |
| 2025-12-12 | 21.42 | $2.55 | 26.1M |
| 2025-12-11 | 21.91 | $2.50 | 26.2M |
| 2025-12-10 | 22.67 | $2.45 | 51.8M |
| 2025-12-09 | 23.60 | $2.47 | 36.3M |
| 2025-12-08 | 24.61 | $2.47 | 36.1M |
| 2025-12-05 | 25.56 | $2.46 | 58.6M |
| 2025-12-04 | 26.56 | $2.58 | 18.8M |
| 2025-12-03 | 26.13 | $2.62 | 19.3M |
| 2025-12-02 | 25.52 | $2.58 | 38.6M |
| 2025-12-01 | 24.88 | $2.57 | 18.8M |
| 2025-11-28 | 24.64 | $2.54 | 11.1M |
| 2025-11-26 | 24.47 | $2.51 | 28.5M |
| 2025-11-25 | 24.62 | $2.51 | 15.6M |
| 2025-11-24 | 24.49 | $2.52 | 38.7M |
| 2025-11-21 | 24.37 | $2.48 | 38.5M |
| 2025-11-20 | 24.56 | $2.43 | 45.1M |
| 2025-11-19 | 24.85 | $2.47 | 90.2M |
| 2025-11-18 | 24.62 | $2.53 | 42.1M |
| 2025-11-17 | 23.44 | $2.54 | 25.5M |
| 2025-11-14 | 22.03 | $2.55 | 27.3M |
| 2025-11-13 | 20.37 | $2.52 | 25.9M |
| 2025-11-12 | 18.79 | $2.53 | 27.1M |
| 2025-11-11 | 17.23 | $2.53 | 21.4M |
| 2025-11-10 | 15.59 | $2.44 | 22.3M |
| 2025-11-07 | 14.38 | $2.43 | 38.8M |
| 2025-11-06 | 13.25 | $2.40 | 28.7M |
| 2025-11-05 | 12.13 | $2.42 | 26.4M |
| 2025-11-04 | 10.96 | $2.39 | 25.4M |
| 2025-11-03 | 9.94 | $2.35 | 30.2M |
| 2025-10-31 | 9.12 | $2.31 | 38.0M |
| 2025-10-30 | 8.33 | $2.30 | 129.9M |
| 2025-10-29 | 7.76 | $2.18 | 78.4M |
| 2025-10-28 | 8.09 | $2.21 | 36.1M |
| 2025-10-27 | 8.44 | $2.22 | 87.8M |
| 2025-10-24 | 8.84 | $2.19 | 67.4M |
| 2025-10-23 | 9.23 | $2.21 | 61.3M |
| 2025-10-22 | 9.40 | $2.20 | 51.9M |
| 2025-10-21 | 9.58 | $2.22 | 55.6M |
| 2025-10-20 | 10.07 | $2.27 | 28.9M |
| 2025-10-17 | 10.12 | $2.25 | 38.7M |
| 2025-10-16 | 10.38 | $2.23 | 26.5M |
| 2025-10-15 | 10.73 | $2.17 | 30.1M |
| 2025-10-14 | 10.56 | $2.16 | 30.1M |
| 2025-10-13 | 10.10 | $2.14 | 28.8M |
| 2025-10-10 | 9.81 | $2.11 | 59.9M |
| 2025-10-09 | 9.51 | $2.15 | 59.7M |
| 2025-10-08 | 9.40 | $2.17 | 42.6M |
| 2025-10-07 | 9.49 | $2.16 | 39.7M |
| 2025-10-06 | 9.46 | $2.18 | 32.5M |
| 2025-10-03 | 9.64 | $2.17 | 28.2M |
| 2025-10-02 | 9.83 | $2.19 | 57.6M |
| 2025-10-01 | 10.02 | $2.21 | 49.8M |
| 2025-09-30 | 10.42 | $2.23 | 49.3M |
| 2025-09-29 | 10.80 | $2.29 | 43.6M |
| 2025-09-26 | 10.51 | $2.30 | 26.9M |
| 2025-09-25 | 10.39 | $2.30 | 47.4M |
| 2025-09-24 | 10.26 | $2.29 | 35.2M |
| 2025-09-23 | 10.21 | $2.32 | 57.5M |
| 2025-09-22 | 10.16 | $2.27 | 27.3M |
| 2025-09-19 | 10.55 | $2.30 | 50.3M |
| 2025-09-18 | 10.96 | $2.30 | 44.8M |
| 2025-09-17 | 11.20 | $2.36 | 41.2M |
| 2025-09-16 | 10.71 | $2.36 | 42.3M |
| 2025-09-15 | 10.35 | $2.33 | 40.7M |
| 2025-09-12 | 10.21 | $2.30 | 38.5M |
| 2025-09-11 | 10.42 | $2.29 | 36.9M |
| 2025-09-10 | 10.73 | $2.26 | 41.1M |
| 2025-09-09 | 11.26 | $2.22 | 66.0M |
| 2025-09-08 | 11.51 | $2.20 | 71.3M |
| 2025-09-05 | 11.68 | $2.23 | 37.9M |
| 2025-09-04 | 12.21 | $2.19 | 28.3M |
| 2025-09-03 | 12.14 | $2.15 | 60.3M |
| 2025-09-02 | 11.72 | $2.19 | 30.6M |
| 2025-08-29 | 11.90 | $2.24 | 26.8M |
| 2025-08-28 | 12.42 | $2.23 | 30.7M |
| 2025-08-27 | 12.95 | $2.21 | 34.0M |
| 2025-08-26 | 13.15 | $2.20 | 30.2M |
| 2025-08-25 | 13.36 | $2.20 | 14.7M |
| 2025-08-22 | 13.78 | $2.23 | 16.2M |
| 2025-08-21 | 14.23 | $2.19 | 14.0M |
| 2025-08-20 | 14.11 | $2.19 | 16.4M |
| 2025-08-19 | 13.98 | $2.17 | 29.2M |
| 2025-08-18 | 13.59 | $2.19 | 13.2M |
| 2025-08-15 | 13.44 | $2.19 | 14.5M |
| 2025-08-14 | 13.28 | $2.18 | 15.3M |
| 2025-08-13 | 12.88 | $2.21 | 22.2M |
| 2025-08-12 | 12.54 | $2.24 | 33.8M |
| 2025-08-11 | 12.58 | $2.24 | 25.0M |
| 2025-08-08 | 12.40 | $2.26 | 14.6M |
| 2025-08-07 | 12.56 | $2.28 | 24.9M |
| 2025-08-06 | 12.72 | $2.26 | 37.8M |
| 2025-08-05 | 12.57 | $2.21 | 30.9M |
| 2025-08-04 | 12.08 | $2.21 | 16.0M |
| 2025-08-01 | 11.64 | $2.18 | 39.8M |
| 2025-07-31 | 11.17 | $2.18 | 70.7M |
| 2025-07-30 | 10.47 | $2.30 | 42.7M |
| 2025-07-29 | 10.96 | $2.34 | 19.4M |
| 2025-07-28 | 11.27 | $2.30 | 28.6M |
| 2025-07-25 | 11.58 | $2.39 | 15.9M |
| 2025-07-24 | 11.48 | $2.42 | 11.1M |
| 2025-07-23 | 11.36 | $2.43 | 18.1M |
| 2025-07-22 | 11.24 | $2.38 | 23.3M |
| 2025-07-21 | 11.59 | $2.37 | 31.8M |
| 2025-07-18 | 12.17 | $2.35 | 27.0M |
| 2025-07-17 | 12.78 | $2.38 | 22.3M |
| 2025-07-16 | 12.99 | $2.42 | 62.1M |
| 2025-07-15 | 13.21 | $2.35 | 41.8M |
| 2025-07-14 | 13.54 | $2.34 | 48.9M |
| 2025-07-11 | 14.00 | $2.35 | 26.8M |
| 2025-07-10 | 14.13 | $2.34 | 20.1M |
| 2025-07-09 | 14.37 | $2.40 | 51.2M |
| 2025-07-08 | 14.91 | $2.41 | 32.7M |
| 2025-07-07 | 15.68 | $2.39 | 27.4M |
| 2025-07-03 | 16.41 | $2.47 | 8.3M |
| 2025-07-02 | 16.52 | $2.49 | 36.0M |
| 2025-07-01 | 16.63 | $2.42 | 26.8M |
| 2025-06-30 | 17.34 | $2.41 | 48.2M |
| 2025-06-27 | 18.09 | $2.36 | 38.6M |
| 2025-06-26 | 18.40 | $2.37 | 31.1M |
| 2025-06-25 | 18.93 | $2.32 | 63.1M |
| 2025-06-24 | 19.36 | $2.40 | 50.6M |
| 2025-06-23 | 19.73 | $2.42 | 28.1M |
| 2025-06-20 | 20.24 | $2.39 | 23.4M |
| 2025-06-18 | 21.01 | $2.41 | 32.4M |
| 2025-06-17 | 21.69 | $2.40 | 40.2M |
| 2025-06-16 | 22.41 | $2.43 | 46.2M |
| 2025-06-13 | 22.61 | $2.44 | 49.3M |
| 2025-06-12 | 23.25 | $2.45 | 27.5M |
| 2025-06-11 | 23.64 | $2.48 | 38.9M |
| 2025-06-10 | 24.05 | $2.45 | 40.9M |
| 2025-06-09 | 24.34 | $2.48 | 25.8M |
| 2025-06-06 | 24.94 | $2.49 | 30.2M |
| 2025-06-05 | 25.58 | $2.46 | 26.1M |
| 2025-06-04 | 26.35 | $2.47 | 21.5M |
| 2025-06-03 | 27.04 | $2.48 | 20.5M |
| 2025-06-02 | 27.96 | $2.44 | 16.3M |
| 2025-05-30 | 29.02 | $2.44 | 23.1M |
| 2025-05-29 | 30.02 | $2.49 | 23.2M |
| 2025-05-28 | 30.62 | $2.48 | 16.5M |
| 2025-05-27 | 31.24 | $2.51 | 30.9M |
| 2025-05-23 | 31.54 | $2.52 | 22.7M |
| 2025-05-22 | 31.92 | $2.51 | 21.1M |
| 2025-05-21 | 31.83 | $2.51 | 23.1M |
| 2025-05-20 | 31.93 | $2.52 | 18.5M |
| 2025-05-19 | 31.79 | $2.55 | 16.9M |
| 2025-05-16 | 31.50 | $2.55 | 18.8M |
| 2025-05-15 | 31.26 | $2.54 | 22.4M |
| 2025-05-14 | 30.89 | $2.53 | 15.1M |
| 2025-05-13 | 30.49 | $2.52 | 31.3M |
| 2025-05-12 | 30.18 | $2.50 | 15.8M |
| 2025-05-09 | 30.01 | $2.53 | 19.6M |
| 2025-05-08 | 29.38 | $2.53 | 38.0M |
| 2025-05-07 | 28.72 | $2.50 | 32.7M |
| 2025-05-06 | 28.80 | $2.49 | 19.6M |
| 2025-05-05 | 28.94 | $2.46 | 28.0M |
| 2025-05-02 | 28.98 | $2.49 | 32.6M |
| 2025-05-01 | 28.68 | $2.49 | 21.6M |
| 2025-04-30 | 28.43 | $2.53 | 70.8M |
| 2025-04-29 | 27.70 | $2.54 | 46.6M |
| 2025-04-28 | 27.03 | $2.49 | 31.6M |
| 2025-04-25 | 26.64 | $2.47 | 50.3M |
| 2025-04-24 | 26.46 | $2.46 | 48.0M |
| 2025-04-23 | 26.16 | $2.45 | 61.5M |
| 2025-04-22 | 25.85 | $2.43 | 52.1M |
| 2025-04-21 | 25.69 | $2.40 | 34.1M |
| 2025-04-17 | 25.75 | $2.40 | 72.2M |
| 2025-04-16 | 25.87 | $2.33 | 71.3M |
| 2025-04-15 | 26.31 | $2.28 | 13.8M |
| 2025-04-14 | 27.11 | $2.29 | 21.6M |
| 2025-04-11 | 27.96 | $2.25 | 23.9M |
| 2025-04-10 | 29.06 | $2.26 | 29.2M |
| 2025-04-09 | 30.22 | $2.30 | 31.8M |
| 2025-04-08 | 31.44 | $2.15 | 39.2M |
| 2025-04-07 | 32.98 | $2.22 | 42.9M |
| 2025-04-04 | 34.68 | $2.31 | 48.5M |
| 2025-04-03 | 35.30 | $2.42 | 48.2M |
| 2025-04-02 | 34.80 | $2.36 | 16.0M |
| 2025-04-01 | 34.87 | $2.34 | 22.0M |
| 2025-03-31 | 35.08 | $2.33 | 23.4M |
| 2025-03-28 | 35.30 | $2.28 | 43.3M |
| 2025-03-27 | 35.97 | $2.31 | 13.0M |
| 2025-03-26 | 36.28 | $2.31 | 19.8M |
| 2025-03-25 | 36.61 | $2.33 | 18.7M |
| 2025-03-24 | 36.41 | $2.30 | 41.8M |
| 2025-03-21 | 36.20 | $2.36 | 13.9M |
| 2025-03-20 | 35.56 | $2.35 | 15.3M |
| 2025-03-19 | 34.89 | $2.37 | 38.0M |
| 2025-03-18 | 34.05 | $2.35 | 34.3M |
| 2025-03-17 | 33.25 | $2.34 | 54.4M |
| 2025-03-14 | 32.00 | $2.30 | 52.5M |
| 2025-03-13 | 30.89 | $2.24 | 34.8M |
| 2025-03-12 | 30.05 | $2.20 | 27.6M |
| 2025-03-11 | 29.32 | $2.19 | 23.3M |
| 2025-03-10 | 28.67 | $2.23 | 24.2M |
| 2025-03-07 | 27.41 | $2.23 | 21.8M |
| 2025-03-06 | 26.13 | $2.21 | 16.0M |
| 2025-03-05 | 24.92 | $2.19 | 42.5M |
| 2025-03-04 | 23.70 | $2.09 | 15.9M |
| 2025-03-03 | 22.98 | $2.08 | 13.1M |
| 2025-02-28 | 22.23 | $2.07 | 37.3M |
| 2025-02-27 | 21.56 | $2.11 | 40.3M |
| 2025-02-26 | 20.86 | $1.99 | 26.7M |
| 2025-02-25 | 21.14 | $1.89 | 21.3M |
| 2025-02-24 | 21.99 | $1.90 | 21.0M |
| 2025-02-21 | 23.03 | $1.92 | 17.8M |
| 2025-02-20 | 24.09 | $1.91 | 10.2M |
| 2025-02-19 | 25.35 | $1.89 | 12.9M |
| 2025-02-18 | 26.43 | $1.91 | 12.3M |
| 2025-02-14 | 27.82 | $1.90 | 39.0M |
| 2025-02-13 | 29.15 | $1.87 | 11.3M |
| 2025-02-12 | 30.00 | $1.84 | 17.5M |
| 2025-02-11 | 30.74 | $1.85 | 22.5M |
| 2025-02-10 | 31.52 | $1.86 | 29.6M |
| 2025-02-07 | 32.44 | $1.84 | 47.9M |
| 2025-02-06 | 32.83 | $1.84 | 38.3M |
| 2025-02-05 | 33.33 | $1.83 | 38.5M |
| 2025-02-04 | 33.56 | $1.84 | 30.4M |
| 2025-02-03 | 33.96 | $1.84 | 35.1M |
| 2025-01-31 | 34.40 | $1.85 | 15.4M |
| 2025-01-30 | 35.21 | $1.86 | 32.3M |
| 2025-01-29 | 35.62 | $1.82 | 47.6M |
| 2025-01-28 | 36.06 | $1.85 | 73.8M |
| 2025-01-27 | 36.69 | $1.83 | 135.0M |
| 2025-01-24 | 36.91 | $1.79 | 68.9M |
| 2025-01-23 | 37.00 | $1.82 | 52.1M |
| 2025-01-22 | 37.23 | $1.80 | 24.8M |
| 2025-01-21 | 37.33 | $1.82 | 23.0M |
| 2025-01-17 | 37.43 | $1.78 | 37.3M |
| 2025-01-16 | 37.11 | $1.81 | 42.4M |
| 2025-01-15 | 36.89 | $1.85 | 51.5M |
| 2025-01-14 | 36.72 | $1.80 | 39.2M |
| 2025-01-13 | 36.12 | $1.79 | 48.8M |
| 2025-01-10 | 35.33 | $1.78 | 44.2M |
| 2025-01-08 | 34.51 | $1.84 | 34.7M |
| 2025-01-07 | 33.73 | $1.85 | 56.4M |
| 2025-01-06 | 33.00 | $1.79 | 79.5M |
| 2025-01-03 | 31.69 | $1.77 | 52.3M |
| 2025-01-02 | 30.31 | $1.83 | 60.8M |
| 2024-12-31 | 29.05 | $1.85 | 31.1M |
| 2024-12-30 | 27.77 | $1.85 | 59.6M |
| 2024-12-27 | 26.53 | $1.87 | 61.3M |
| 2024-12-26 | 25.27 | $1.89 | 37.2M |
| 2024-12-24 | 24.03 | $1.90 | 10.2M |
| 2024-12-23 | 22.76 | $1.90 | 69.6M |
| 2024-12-20 | 21.42 | $2.06 | 27.8M |
| 2024-12-19 | 20.71 | $2.03 | 31.8M |
| 2024-12-18 | 19.96 | $2.02 | 30.7M |
| 2024-12-17 | 19.17 | $2.12 | 35.9M |
| 2024-12-16 | 18.67 | $2.08 | 23.9M |
| 2024-12-13 | 18.14 | $2.14 | 23.4M |
| 2024-12-12 | 18.00 | $2.18 | 42.3M |
| 2024-12-11 | 18.06 | $2.27 | 39.6M |
| 2024-12-10 | 18.47 | $2.32 | 14.9M |
| 2024-12-09 | 19.21 | $2.30 | 22.5M |
| 2024-12-06 | 20.08 | $2.29 | 39.9M |
| 2024-12-05 | 20.99 | $2.34 | 30.4M |
| 2024-12-04 | 21.49 | $2.26 | 47.8M |
| 2024-12-03 | 22.52 | $2.31 | 34.9M |
| 2024-12-02 | 23.63 | $2.19 | 56.4M |
| 2024-11-29 | 23.58 | $2.12 | 29.1M |
| 2024-11-27 | 22.65 | $2.15 | 36.1M |
| 2024-11-26 | 22.31 | $2.19 | 13.6M |
| 2024-11-25 | 22.34 | $2.17 | 14.8M |
| 2024-11-22 | 22.38 | $2.19 | 12.4M |
| 2024-11-21 | 22.26 | $2.15 | 22.5M |
| 2024-11-20 | 21.64 | $2.17 | 3.2M |
| 2024-11-19 | 21.16 | $2.18 | 20.3M |
| 2024-11-18 | 20.75 | $2.18 | 24.3M |
| 2024-11-15 | 20.31 | $2.21 | 6.4M |
| 2024-11-14 | 20.12 | $2.21 | 25.3M |
| 2024-11-13 | 20.00 | $2.22 | 25.1M |
| 2024-11-12 | 19.59 | $2.22 | 30.1M |
| 2024-11-11 | 19.16 | $2.20 | 23.9M |
| 2024-11-08 | 18.56 | $2.17 | 31.4M |
| 2024-11-07 | 17.93 | $2.23 | 26.3M |
| 2024-11-06 | 17.73 | $2.21 | 26.8M |
| 2024-11-05 | 17.11 | $2.22 | 14.7M |
| 2024-11-04 | 16.79 | $2.21 | 20.2M |
| 2024-11-01 | 16.46 | $2.15 | 19.1M |
| 2024-10-31 | 15.68 | $2.18 | 18.9M |
| 2024-10-30 | 15.19 | $2.27 | 16.6M |
| 2024-10-29 | 15.25 | $2.28 | 20.2M |
| 2024-10-28 | 15.42 | $2.28 | 17.4M |
| 2024-10-25 | 15.82 | $2.25 | 14.5M |
| 2024-10-24 | 15.97 | $2.27 | 20.2M |
| 2024-10-23 | 16.13 | $2.25 | 13.2M |
| 2024-10-22 | 16.03 | $2.27 | 28.9M |
| 2024-10-21 | 16.12 | $2.29 | 22.8M |
| 2024-10-18 | 16.32 | $2.28 | 12.5M |
| 2024-10-17 | 16.61 | $2.30 | 17.2M |
| 2024-10-16 | 16.92 | $2.30 | 18.2M |
| 2024-10-15 | 17.25 | $2.28 | 15.6M |
| 2024-10-14 | 17.49 | $2.34 | 13.7M |
| 2024-10-11 | 17.99 | $2.31 | 16.9M |
| 2024-10-10 | 18.52 | $2.36 | 13.8M |
| 2024-10-09 | 19.39 | $2.36 | 26.8M |
| 2024-10-08 | 20.31 | $2.37 | 25.5M |
| 2024-10-07 | 21.09 | $2.41 | 21.8M |
| 2024-10-04 | 21.44 | $2.47 | 43.1M |
| 2024-10-03 | 21.38 | $2.48 | 49.3M |
| 2024-10-02 | 21.09 | $2.56 | 84.4M |
| 2024-10-01 | 20.06 | $2.50 | 51.0M |
| 2024-09-30 | 19.14 | $2.44 | 37.3M |
| 2024-09-27 | 18.79 | $2.40 | 58.6M |
| 2024-09-26 | 18.66 | $2.36 | 10.6M |
| 2024-09-25 | 18.87 | $2.33 | 28.7M |
| 2024-09-24 | 19.10 | $2.33 | 28.1M |
| 2024-09-23 | 19.35 | $2.31 | 14.6M |
| 2024-09-20 | 20.06 | $2.30 | 14.3M |
| 2024-09-19 | 20.70 | $2.39 | 28.6M |
| 2024-09-18 | 20.52 | $2.39 | 19.6M |
| 2024-09-17 | 20.33 | $2.37 | 22.6M |
| 2024-09-16 | 20.56 | $2.33 | 20.2M |
| 2024-09-13 | 21.08 | $2.31 | 16.2M |
| 2024-09-12 | 21.74 | $2.30 | 45.3M |
| 2024-09-11 | 22.74 | $2.33 | 31.8M |
| 2024-09-10 | 23.18 | $2.37 | 49.1M |
| 2024-09-09 | 23.23 | $2.37 | 64.3M |
| 2024-09-06 | 23.29 | $2.33 | 31.6M |
| 2024-09-05 | 23.52 | $2.32 | 12.4M |
| 2024-09-04 | 23.95 | $2.32 | 19.0M |
| 2024-09-03 | 24.49 | $2.27 | 21.5M |
| 2024-08-30 | 25.25 | $2.27 | 23.9M |
| 2024-08-29 | 26.23 | $2.28 | 13.2M |
| 2024-08-28 | 27.05 | $2.34 | 24.9M |
| 2024-08-27 | 27.55 | $2.37 | 27.7M |
| 2024-08-26 | 27.44 | $2.39 | 27.7M |
| 2024-08-23 | 26.89 | $2.40 | 36.6M |
| 2024-08-22 | 26.37 | $2.33 | 33.9M |
| 2024-08-21 | 26.19 | $2.36 | 32.7M |
| 2024-08-20 | 25.85 | $2.37 | 22.8M |
| 2024-08-19 | 24.89 | $2.42 | 30.8M |
| 2024-08-16 | 23.56 | $2.39 | 27.7M |
| 2024-08-15 | 22.15 | $2.41 | 92.2M |
| 2024-08-14 | 20.89 | $2.32 | 17.4M |
| 2024-08-13 | 20.10 | $2.33 | 18.3M |
| 2024-08-12 | 19.43 | $2.26 | 21.1M |
| 2024-08-09 | 18.99 | $2.27 | 11.3M |
| 2024-08-08 | 18.70 | $2.25 | 27.9M |
| 2024-08-07 | 18.49 | $2.24 | 64.6M |
| 2024-08-06 | 18.36 | $2.13 | 16.3M |
| 2024-08-05 | 19.28 | $2.09 | 25.3M |
| 2024-08-02 | 19.28 | $2.07 | 19.4M |
| 2024-08-01 | 19.68 | $2.05 | 18.6M |
| 2024-07-31 | 20.11 | $2.06 | 61.0M |
| 2024-07-30 | 19.99 | $2.09 | 13.1M |
| 2024-07-29 | 20.28 | $2.11 | 23.7M |
| 2024-07-26 | 20.59 | $2.11 | 11.1M |
| 2024-07-25 | 21.04 | $2.10 | 14.9M |
| 2024-07-24 | 21.53 | $2.10 | 15.5M |
| 2024-07-23 | 22.17 | $2.12 | 8.0M |
| 2024-07-22 | 22.98 | $2.13 | 15.1M |
| 2024-07-19 | 23.83 | $2.11 | 16.1M |
| 2024-07-18 | 24.58 | $2.10 | 24.4M |
| 2024-07-17 | 25.37 | $2.18 | 20.8M |
| 2024-07-16 | 26.43 | $2.18 | 15.8M |
| 2024-07-15 | 27.82 | $2.14 | 13.1M |
| 2024-07-12 | 28.84 | $2.15 | 17.5M |
| 2024-07-11 | 29.92 | $2.14 | 32.9M |
| 2024-07-10 | 31.05 | $2.12 | 18.1M |
| 2024-07-09 | 31.63 | $2.08 | 11.0M |
| 2024-07-08 | 31.53 | $2.06 | 9.8M |
| 2024-07-05 | 31.23 | $2.07 | 28.2M |
| 2024-07-03 | 30.92 | $2.08 | 14.2M |
| 2024-07-02 | 30.67 | $2.06 | 20.1M |
| 2024-07-01 | 29.85 | $2.04 | 17.4M |
| 2024-06-28 | 29.06 | $2.05 | 36.0M |
| 2024-06-27 | 28.23 | $2.09 | 21.5M |
| 2024-06-26 | 27.82 | $2.10 | 24.2M |
| 2024-06-25 | 27.38 | $2.10 | 25.2M |
| 2024-06-24 | 27.19 | $2.10 | 17.1M |
| 2024-06-21 | 26.98 | $2.08 | 21.6M |
| 2024-06-20 | 26.43 | $2.08 | 22.0M |
| 2024-06-18 | 25.84 | $2.08 | 34.2M |
| 2024-06-17 | 25.30 | $2.08 | 18.5M |
| 2024-06-14 | 24.89 | $2.11 | 20.7M |
| 2024-06-13 | 24.45 | $2.07 | 22.2M |
| 2024-06-12 | 23.53 | $2.08 | 35.1M |
| 2024-06-11 | 22.69 | $2.13 | 18.7M |
| 2024-06-10 | 22.18 | $2.15 | 24.2M |
| 2024-06-07 | 21.48 | $2.17 | 21.0M |
| 2024-06-06 | 21.06 | $2.24 | 14.8M |
| 2024-06-05 | 20.87 | $2.20 | 25.9M |
| 2024-06-04 | 20.37 | $2.21 | 13.9M |
| 2024-06-03 | 19.69 | $2.19 | 14.4M |
| 2024-05-31 | 19.04 | $2.22 | 23.2M |
| 2024-05-30 | 18.37 | $2.21 | 10.9M |
| 2024-05-29 | 17.89 | $2.20 | 16.2M |
| 2024-05-28 | 16.95 | $2.23 | 15.6M |
| 2024-05-24 | 16.34 | $2.29 | 7.6M |
| 2024-05-23 | 16.25 | $2.28 | 17.7M |
| 2024-05-22 | 16.15 | $2.30 | 48.1M |
| 2024-05-21 | 16.04 | $2.32 | 30.8M |
| 2024-05-20 | 16.32 | $2.34 | 22.1M |
| 2024-05-17 | 16.82 | $2.42 | 13.0M |
| 2024-05-16 | 17.69 | $2.39 | 10.3M |
| 2024-05-15 | 18.60 | $2.39 | 16.1M |
| 2024-05-14 | 19.33 | $2.36 | 10.2M |
| 2024-05-13 | 19.74 | $2.33 | 14.5M |
| 2024-05-10 | 19.79 | $2.32 | 16.0M |
| 2024-05-09 | 20.03 | $2.34 | 7.5M |
| 2024-05-08 | 20.28 | $2.37 | 14.9M |
| 2024-05-07 | 20.54 | $2.46 | 9.8M |
| 2024-05-06 | 21.14 | $2.44 | 9.7M |
| 2024-05-03 | 22.00 | $2.43 | 5.5M |
| 2024-05-02 | 22.91 | $2.41 | 15.5M |
| 2024-05-01 | 23.98 | $2.34 | 5.7M |
| 2024-04-30 | 24.50 | $2.32 | 11.2M |
| 2024-04-29 | 25.16 | $2.36 | 6.6M |
| 2024-04-26 | 25.71 | $2.33 | 5.9M |
| 2024-04-25 | 26.16 | $2.30 | 10.3M |
| 2024-04-24 | 26.21 | $2.32 | 13.3M |
| 2024-04-23 | 26.26 | $2.30 | 8.8M |
| 2024-04-22 | 25.88 | $2.30 | 12.0M |
| 2024-04-19 | 25.48 | $2.29 | 13.7M |
| 2024-04-18 | 24.77 | $2.28 | 18.9M |
| 2024-04-17 | 23.73 | $2.26 | 15.3M |
| 2024-04-16 | 22.62 | $2.26 | 14.4M |
| 2024-04-15 | 21.52 | $2.32 | 16.0M |
| 2024-04-12 | 20.64 | $2.35 | 9.8M |
| 2024-04-11 | 19.92 | $2.40 | 15.1M |
| 2024-04-10 | 19.43 | $2.38 | 10.7M |
| 2024-04-09 | 18.92 | $2.45 | 7.5M |
| 2024-04-08 | 18.84 | $2.41 | 10.3M |
| 2024-04-05 | 18.22 | $2.41 | 28.6M |
| 2024-04-04 | 17.57 | $2.45 | 22.7M |
| 2024-04-03 | 17.54 | $2.45 | 16.3M |
| 2024-04-02 | 16.77 | $2.41 | 10.1M |
| 2024-04-01 | 16.31 | $2.42 | 14.2M |
| 2024-03-28 | 15.83 | $2.48 | 13.8M |
| 2024-03-27 | 15.94 | $2.48 | 14.2M |
| 2024-03-26 | 15.74 | $2.47 | 8.4M |
| 2024-03-25 | 15.53 | $2.45 | 9.9M |
| 2024-03-22 | 15.31 | $2.47 | 6.5M |
| 2024-03-21 | 15.18 | $2.49 | 17.7M |
| 2024-03-20 | 15.23 | $2.50 | 7.4M |
| 2024-03-19 | 15.16 | $2.47 | 18.6M |
| 2024-03-18 | 14.95 | $2.51 | 12.2M |
| 2024-03-15 | 14.81 | $2.50 | 13.8M |
| 2024-03-14 | 14.85 | $2.52 | 11.0M |
| 2024-03-13 | 15.17 | $2.53 | 14.4M |
| 2024-03-12 | 15.51 | $2.56 | 14.8M |
| 2024-03-11 | 15.96 | $2.55 | 5.9M |
| 2024-03-08 | 16.43 | $2.56 | 52.5M |
| 2024-03-07 | 16.93 | $2.55 | 7.1M |
| 2024-03-06 | 17.16 | $2.54 | 13.5M |
| 2024-03-05 | 17.48 | $2.55 | 15.1M |
| 2024-03-04 | 17.73 | $2.50 | 9.4M |
| 2024-03-01 | 17.49 | $2.48 | 40.2M |
| 2024-02-29 | 17.15 | $2.49 | 26.7M |
| 2024-02-28 | 16.90 | $2.69 | 13.6M |
| 2024-02-27 | 17.20 | $2.66 | 13.8M |
| 2024-02-26 | 17.92 | $2.59 | 6.5M |
| 2024-02-23 | 18.19 | $2.56 | 10.5M |
| 2024-02-22 | 18.33 | $2.59 | 9.5M |
| 2024-02-21 | 18.69 | $2.60 | 12.9M |
| 2024-02-20 | 18.94 | $2.56 | 24.2M |
| 2024-02-16 | 19.20 | $2.55 | 8.5M |
| 2024-02-15 | 18.63 | $2.56 | 8.3M |
| 2024-02-14 | 18.20 | $2.56 | 8.9M |
| 2024-02-13 | 17.60 | $2.54 | 5.8M |
| 2024-02-12 | 16.97 | $2.60 | 6.0M |
| 2024-02-09 | 16.92 | $2.58 | 7.0M |
| 2024-02-08 | 16.41 | $2.56 | 8.7M |
| 2024-02-07 | 15.97 | $2.59 | 27.2M |
| 2024-02-06 | 15.60 | $2.65 | 11.1M |
| 2024-02-05 | 15.70 | $2.60 | 7.6M |
| 2024-02-02 | 15.36 | $2.63 | 7.2M |
| 2024-02-01 | 15.11 | $2.64 | 9.0M |
| 2024-01-31 | 14.84 | $2.62 | 8.4M |
| 2024-01-30 | 14.64 | $2.63 | 6.6M |
| 2024-01-29 | 14.31 | $2.67 | 5.2M |
| 2024-01-26 | 14.23 | $2.68 | 3.7M |
| 2024-01-25 | 14.44 | $2.67 | 6.7M |
| 2024-01-24 | 14.53 | $2.64 | 9.6M |
| 2024-01-23 | 14.63 | $2.67 | 9.5M |
| 2024-01-22 | 14.50 | $2.65 | 9.3M |
| 2024-01-19 | 14.36 | $2.70 | 6.4M |
| 2024-01-18 | 14.56 | $2.70 | 6.8M |
| 2024-01-17 | 14.65 | $2.69 | 7.5M |
| 2024-01-16 | 15.02 | $2.69 | 5.3M |
| 2024-01-12 | 15.40 | $2.77 | 7.8M |
| 2024-01-11 | 16.05 | $2.77 | 5.0M |
| 2024-01-10 | 16.86 | $2.81 | 13.0M |
| 2024-01-09 | 17.69 | $2.74 | 4.7M |
| 2024-01-08 | 18.29 | $2.79 | 6.2M |
| 2024-01-05 | 19.10 | $2.78 | 10.1M |
| 2024-01-04 | 19.86 | $2.76 | 9.2M |
| 2024-01-03 | 20.46 | $2.75 | 9.0M |
| 2024-01-02 | 21.26 | $2.76 | 6.4M |
| 2023-12-29 | 22.28 | $2.80 | 2.0M |
| 2023-12-28 | 23.20 | $2.82 | 6.8M |
| 2023-12-27 | 24.07 | $2.84 | 5.2M |
| 2023-12-26 | 24.99 | $2.83 | 3.4M |
| 2023-12-22 | 26.04 | $2.81 | 7.5M |
| 2023-12-21 | 27.21 | $2.92 | 5.1M |
| 2023-12-20 | 27.34 | $2.90 | 8.3M |
| 2023-12-19 | 27.47 | $2.98 | 9.9M |
| 2023-12-18 | 26.82 | $2.95 | 7.0M |
| 2023-12-15 | 26.42 | $2.88 | 9.3M |
| 2023-12-14 | 26.18 | $2.91 | 15.3M |
| 2023-12-13 | 25.43 | $2.96 | 12.8M |
| 2023-12-12 | 24.64 | $2.85 | 4.8M |
| 2023-12-11 | 24.35 | $2.89 | 8.3M |
| 2023-12-08 | 23.78 | $2.89 | 7.9M |
| 2023-12-07 | 23.19 | $2.84 | 5.5M |
| 2023-12-06 | 22.75 | $2.83 | 6.1M |
| 2023-12-05 | 22.47 | $2.87 | 8.6M |
| 2023-12-04 | 22.07 | $2.82 | 9.3M |
| 2023-12-01 | 21.97 | $2.85 | 8.5M |
| 2023-11-30 | 21.87 | $2.74 | 19.4M |
| 2023-11-29 | 22.44 | $2.72 | 9.3M |
| 2023-11-28 | 23.13 | $2.79 | 6.5M |
| 2023-11-27 | 23.19 | $2.76 | 9.8M |
| 2023-11-24 | 23.58 | $2.75 | 9.5M |
| 2023-11-22 | 24.16 | $2.76 | 12.7M |
| 2023-11-21 | 24.77 | $2.73 | 9.9M |
| 2023-11-20 | 25.41 | $2.78 | 5.3M |
| 2023-11-17 | 25.54 | $2.77 | 19.0M |
| 2023-11-16 | 25.76 | $2.79 | 14.5M |
| 2023-11-15 | 25.64 | $2.80 | 6.0M |
| 2023-11-14 | 25.52 | $2.80 | 6.1M |
| 2023-11-13 | 25.28 | $2.74 | 14.6M |
| 2023-11-10 | 25.47 | $2.72 | 6.0M |
| 2023-11-09 | 25.89 | $2.71 | 9.9M |
| 2023-11-08 | 26.33 | $2.76 | 10.4M |
| 2023-11-07 | 26.38 | $2.77 | 9.4M |
| 2023-11-06 | 26.50 | $2.75 | 27.5M |
| 2023-11-03 | 26.69 | $2.70 | 23.9M |
| 2023-11-02 | 27.21 | $2.61 | 7.2M |
| 2023-11-01 | 28.44 | $2.58 | 17.3M |
| 2023-10-31 | 29.77 | $2.53 | 16.0M |
| 2023-10-30 | 30.56 | $2.43 | 11.6M |
| 2023-10-27 | 30.78 | $2.44 | 9.3M |
| 2023-10-26 | 31.02 | $2.50 | 14.3M |
| 2023-10-25 | 31.74 | $2.46 | 10.5M |
| 2023-10-24 | 31.99 | $2.50 | 15.0M |
| 2023-10-23 | 32.25 | $2.45 | 6.5M |
| 2023-10-20 | 32.39 | $2.46 | 6.3M |
| 2023-10-19 | 32.43 | $2.45 | 8.8M |
| 2023-10-18 | 32.52 | $2.45 | 9.1M |
| 2023-10-17 | 32.62 | $2.52 | 8.8M |
| 2023-10-16 | 33.19 | $2.56 | 8.2M |
| 2023-10-13 | 33.93 | $2.55 | 12.5M |
| 2023-10-12 | 34.71 | $2.54 | 5.7M |
| 2023-10-11 | 35.74 | $2.60 | 7.1M |
| 2023-10-10 | 35.55 | $2.60 | 6.0M |
| 2023-10-09 | 35.34 | $2.53 | 3.9M |
| 2023-10-06 | 34.28 | $2.54 | 21.6M |
| 2023-10-05 | 33.16 | $2.49 | 20.5M |
| 2023-10-04 | 32.16 | $2.55 | 12.4M |
| 2023-10-03 | 31.30 | $2.50 | 12.1M |
| 2023-10-02 | 30.39 | $2.55 | 11.0M |
| 2023-09-29 | 29.59 | $2.58 | 15.3M |
| 2023-09-28 | 28.95 | $2.56 | 29.3M |
| 2023-09-27 | 27.86 | $2.53 | 29.8M |
| 2023-09-26 | 26.72 | $2.57 | 26.6M |
| 2023-09-25 | 25.81 | $2.62 | 14.2M |
| 2023-09-22 | 25.08 | $2.63 | 11.9M |
| 2023-09-21 | 24.44 | $2.65 | 14.4M |
| 2023-09-20 | 23.82 | $2.73 | 7.6M |
| 2023-09-19 | 23.79 | $2.73 | 12.4M |
| 2023-09-18 | 23.63 | $2.73 | 14.0M |
| 2023-09-15 | 23.33 | $2.73 | 19.0M |
| 2023-09-14 | 23.01 | $2.73 | 19.5M |
| 2023-09-13 | 22.68 | $2.74 | 28.4M |
| 2023-09-12 | 22.45 | $2.73 | 8.3M |
| 2023-09-11 | 21.88 | $2.78 | 7.5M |
| 2023-09-08 | 21.45 | $2.72 | 9.4M |
| 2023-09-07 | 20.65 | $2.74 | 4.7M |
| 2023-09-06 | 19.86 | $2.77 | 13.9M |
| 2023-09-05 | 19.26 | $2.78 | 9.3M |
| 2023-09-01 | 18.62 | $2.77 | 6.9M |
| 2023-08-31 | 17.96 | $2.77 | 21.1M |
| 2023-08-30 | 17.30 | $2.88 | 7.6M |
| 2023-08-29 | 17.35 | $2.90 | 7.3M |
| 2023-08-28 | 17.39 | $2.88 | 11.9M |
| 2023-08-25 | 17.25 | $2.86 | 22.4M |
| 2023-08-24 | 16.81 | $2.87 | 7.1M |
| 2023-08-23 | 16.94 | $2.93 | 8.9M |
| 2023-08-22 | 17.30 | $2.88 | 10.4M |
| 2023-08-21 | 17.39 | $2.85 | 5.7M |
| 2023-08-18 | 16.97 | $2.86 | 6.9M |
| 2023-08-17 | 16.52 | $2.83 | 16.9M |
| 2023-08-16 | 16.04 | $2.84 | 8.8M |
| 2023-08-15 | 15.66 | $2.82 | 7.8M |
| 2023-08-14 | 15.26 | $2.86 | 8.7M |
| 2023-08-11 | 14.90 | $2.90 | 8.2M |
| 2023-08-10 | 14.87 | $2.92 | 6.8M |
| 2023-08-09 | 14.96 | $2.91 | 12.7M |
| 2023-08-08 | 14.63 | $2.94 | 8.5M |
| 2023-08-07 | 14.46 | $2.96 | 8.2M |
| 2023-08-04 | 14.40 | $2.98 | 13.3M |
| 2023-08-03 | 14.52 | $2.95 | 23.1M |
| 2023-08-02 | 14.64 | $3.09 | 10.0M |
| 2023-08-01 | 15.01 | $3.10 | 16.9M |
| 2023-07-31 | 15.54 | $3.12 | 17.7M |
| 2023-07-28 | 15.78 | $3.13 | 7.9M |
| 2023-07-27 | 16.16 | $3.07 | 13.2M |
| 2023-07-26 | 16.56 | $3.14 | 10.9M |
| 2023-07-25 | 16.58 | $3.14 | 10.8M |
| 2023-07-24 | 16.66 | $3.15 | 20.5M |
| 2023-07-21 | 16.43 | $3.16 | 22.7M |
| 2023-07-20 | 16.23 | $3.09 | 25.9M |
| 2023-07-19 | 16.68 | $3.02 | 13.3M |
| 2023-07-18 | 17.53 | $3.02 | 20.8M |
| 2023-07-17 | 18.33 | $3.04 | 17.0M |
| 2023-07-14 | 19.20 | $3.04 | 10.7M |
| 2023-07-13 | 20.16 | $3.06 | 10.6M |
| 2023-07-12 | 20.96 | $3.02 | 8.1M |
| 2023-07-11 | 21.92 | $3.00 | 15.8M |
| 2023-07-10 | 22.86 | $3.05 | 13.3M |
| 2023-07-07 | 23.62 | $3.03 | 7.8M |
| 2023-07-06 | 24.62 | $3.00 | 17.4M |
| 2023-07-05 | 25.68 | $3.13 | 7.0M |
| 2023-07-03 | 26.43 | $3.18 | 4.3M |
| 2023-06-30 | 26.24 | $3.18 | 10.2M |
| 2023-06-29 | 26.11 | $3.10 | 11.1M |
| 2023-06-28 | 26.39 | $3.10 | 21.8M |
| 2023-06-27 | 26.69 | $3.19 | 19.7M |
| 2023-06-26 | 26.54 | $3.19 | 12.3M |
| 2023-06-23 | 26.14 | $3.20 | 10.1M |
| 2023-06-22 | 25.05 | $3.22 | 17.4M |
| 2023-06-21 | 23.90 | $3.19 | 15.2M |
| 2023-06-20 | 22.90 | $3.11 | 14.2M |
| 2023-06-16 | 22.19 | $3.09 | 20.4M |
| 2023-06-15 | 21.44 | $3.13 | 15.7M |
| 2023-06-14 | 20.53 | $3.14 | 17.6M |
| 2023-06-13 | 19.57 | $3.10 | 13.2M |
| 2023-06-12 | 18.72 | $3.08 | 17.7M |
| 2023-06-09 | 18.00 | $3.10 | 15.0M |
| 2023-06-08 | 17.24 | $3.00 | 4.6M |
| 2023-06-07 | 16.92 | $2.99 | 13.9M |
| 2023-06-06 | 16.59 | $2.98 | 22.4M |
| 2023-06-05 | 16.44 | $2.88 | 9.0M |
| 2023-06-02 | 16.87 | $2.90 | 15.0M |
| 2023-06-01 | 17.33 | $2.82 | 14.2M |
| 2023-05-31 | 17.97 | $2.79 | 19.1M |
| 2023-05-30 | 18.45 | $2.83 | 20.9M |
| 2023-05-26 | 19.39 | $2.91 | 10.7M |
| 2023-05-25 | 19.58 | $2.91 | 18.3M |
| 2023-05-24 | 19.65 | $2.94 | 14.1M |
| 2023-05-23 | 19.61 | $2.88 | 10.7M |
| 2023-05-22 | 19.81 | $2.89 | 15.0M |
| 2023-05-19 | 19.79 | $2.88 | 12.2M |
| 2023-05-18 | 19.93 | $2.90 | 18.2M |
| 2023-05-17 | 20.15 | $2.91 | 9.7M |
| 2023-05-16 | 19.81 | $2.94 | 8.7M |
| 2023-05-15 | 19.07 | $2.96 | 9.2M |
| 2023-05-12 | 18.42 | $2.91 | 15.4M |
| 2023-05-11 | 18.01 | $2.90 | 22.7M |
| 2023-05-10 | 17.66 | $2.88 | 14.3M |
| 2023-05-09 | 17.43 | $2.86 | 11.0M |
| 2023-05-08 | 17.18 | $2.87 | 12.2M |
| 2023-05-05 | 16.82 | $2.89 | 14.5M |
| 2023-05-04 | 16.44 | $2.91 | 18.2M |
| 2023-05-03 | 15.94 | $2.88 | 18.9M |
| 2023-05-02 | 15.85 | $2.80 | 21.0M |
| 2023-05-01 | 16.56 | $2.79 | 4.8M |
| 2023-04-28 | 17.00 | $2.80 | 17.8M |
| 2023-04-27 | 17.65 | $2.80 | 12.8M |
| 2023-04-26 | 18.32 | $2.77 | 17.6M |
| 2023-04-25 | 19.04 | $2.79 | 16.8M |
| 2023-04-24 | 19.79 | $2.82 | 24.3M |
| 2023-04-21 | 20.04 | $2.83 | 7.3M |
| 2023-04-20 | 20.31 | $2.88 | 10.2M |
| 2023-04-19 | 20.23 | $2.85 | 9.0M |
| 2023-04-18 | 20.39 | $2.92 | 9.5M |
| 2023-04-17 | 20.06 | $2.95 | 8.8M |
| 2023-04-14 | 19.29 | $2.94 | 12.8M |
| 2023-04-13 | 18.48 | $2.93 | 11.3M |
| 2023-04-12 | 17.68 | $2.97 | 19.1M |
| 2023-04-11 | 16.52 | $2.91 | 15.7M |
| 2023-04-10 | 15.55 | $2.82 | 12.9M |
| 2023-04-06 | 15.15 | $2.84 | 19.6M |
| 2023-04-05 | 14.74 | $2.82 | 16.6M |
| 2023-04-04 | 14.30 | $2.82 | 19.3M |
| 2023-04-03 | 13.90 | $2.81 | 15.1M |
| 2023-03-31 | 13.72 | $2.82 | 27.6M |
| 2023-03-30 | 13.45 | $2.87 | 13.3M |
| 2023-03-29 | 12.40 | $2.86 | 20.9M |
| 2023-03-28 | 11.39 | $2.78 | 62.5M |
| 2023-03-27 | 10.34 | $2.66 | 13.1M |
| 2023-03-24 | 10.64 | $2.63 | 18.5M |
| 2023-03-23 | 11.15 | $2.59 | 24.7M |
| 2023-03-22 | 11.69 | $2.63 | 20.0M |
| 2023-03-21 | 11.77 | $2.63 | 14.0M |
| 2023-03-20 | 11.64 | $2.68 | 26.6M |
| 2023-03-17 | 11.30 | $2.69 | 16.7M |
| 2023-03-16 | 10.95 | $2.71 | 13.3M |
| 2023-03-15 | 10.47 | $2.65 | 12.9M |
| 2023-03-14 | 10.40 | $2.65 | 27.3M |
| 2023-03-13 | 10.32 | $2.56 | 12.9M |
| 2023-03-10 | 10.78 | $2.58 | 13.5M |
| 2023-03-09 | 11.19 | $2.62 | 14.2M |
| 2023-03-08 | 11.15 | $2.63 | 21.9M |
| 2023-03-07 | 11.35 | $2.57 | 11.8M |
| 2023-03-06 | 11.81 | $2.61 | 24.8M |
| 2023-03-03 | 12.29 | $2.52 | 63.1M |
| 2023-03-02 | 12.27 | $2.52 | 29.2M |
| 2023-03-01 | 12.40 | $2.58 | 15.4M |
| 2023-02-28 | 12.88 | $2.55 | 34.2M |
| 2023-02-27 | 13.38 | $2.57 | 13.4M |
| 2023-02-24 | 13.82 | $2.55 | 32.2M |
| 2023-02-23 | 14.20 | $2.58 | 18.1M |
| 2023-02-22 | 14.74 | $2.54 | 31.6M |
| 2023-02-21 | 15.07 | $2.52 | 24.7M |
| 2023-02-17 | 15.33 | $2.52 | 11.4M |
| 2023-02-16 | 15.52 | $2.50 | 21.2M |
| 2023-02-15 | 15.40 | $2.52 | 13.0M |
| 2023-02-14 | 15.51 | $2.49 | 28.4M |
| 2023-02-13 | 15.62 | $2.51 | 10.8M |
| 2023-02-10 | 15.42 | $2.44 | 21.5M |
| 2023-02-09 | 14.60 | $2.45 | 31.1M |
| 2023-02-08 | 13.88 | $2.50 | 22.7M |
| 2023-02-07 | 13.33 | $2.49 | 32.4M |
| 2023-02-06 | 12.49 | $2.50 | 48.1M |
| 2023-02-03 | 11.75 | $2.51 | 33.2M |
| 2023-02-02 | 11.02 | $2.58 | 45.2M |
| 2023-02-01 | 10.63 | $2.59 | 95.1M |
| 2023-01-31 | 10.14 | $2.66 | 26.5M |
| 2023-01-30 | 10.51 | $2.62 | 17.1M |
| 2023-01-27 | 10.74 | $2.65 | 14.1M |
| 2023-01-26 | 11.20 | $2.68 | 28.8M |
| 2023-01-25 | 11.69 | $2.68 | 28.1M |
| 2023-01-24 | 12.05 | $2.63 | 15.6M |
| 2023-01-23 | 11.98 | $2.57 | 30.0M |
| 2023-01-20 | 11.73 | $2.60 | 17.7M |
| 2023-01-19 | 11.53 | $2.60 | 27.4M |
| 2023-01-18 | 11.55 | $2.65 | 21.8M |
| 2023-01-17 | 11.82 | $2.72 | 43.2M |
| 2023-01-13 | 11.88 | $2.71 | 30.2M |
| 2023-01-12 | 12.13 | $2.74 | 34.4M |
| 2023-01-11 | 12.39 | $2.72 | 32.1M |
| 2023-01-10 | 12.47 | $2.76 | 19.9M |
| 2023-01-09 | 12.77 | $2.72 | 15.8M |
| 2023-01-06 | 12.75 | $2.71 | 13.1M |
| 2023-01-05 | 12.66 | $2.64 | 23.6M |
| 2023-01-04 | 12.14 | $2.61 | 25.8M |
| 2023-01-03 | 11.52 | $2.59 | 50.1M |
| 2022-12-30 | 10.87 | $2.72 | 6.6M |
| 2022-12-29 | 10.85 | $2.75 | 11.1M |
| 2022-12-28 | 10.88 | $2.75 | 18.3M |
| 2022-12-27 | 10.91 | $2.72 | 15.9M |
| 2022-12-23 | 10.76 | $2.81 | 10.2M |
| 2022-12-22 | 11.11 | $2.76 | 12.0M |
| 2022-12-21 | 10.97 | $2.75 | 20.3M |
| 2022-12-20 | 10.82 | $2.76 | 12.8M |
| 2022-12-19 | 10.81 | $2.85 | 33.1M |
| 2022-12-16 | 10.95 | $2.76 | 23.4M |
| 2022-12-15 | 10.67 | $2.80 | 28.0M |
| 2022-12-14 | 10.41 | $2.85 | 53.8M |
| 2022-12-13 | 10.14 | $2.85 | 71.2M |
| 2022-12-12 | 10.43 | $2.87 | 24.6M |
| 2022-12-09 | 10.31 | $2.92 | 16.4M |
| 2022-12-08 | 10.83 | $2.97 | 13.6M |
| 2022-12-07 | 11.17 | $3.03 | 9.0M |
| 2022-12-06 | 11.22 | $3.00 | 21.8M |
| 2022-12-05 | 11.27 | $3.01 | 29.4M |
| 2022-12-02 | 11.36 | $3.10 | 62.1M |
| 2022-12-01 | 10.89 | $3.08 | 39.4M |
| 2022-11-30 | 10.73 | $3.05 | 26.7M |
| 2022-11-29 | 10.76 | $2.92 | 24.5M |
| 2022-11-28 | 11.19 | $2.93 | 13.7M |
| 2022-11-25 | 11.74 | $2.91 | 8.5M |
| 2022-11-23 | 12.32 | $2.92 | 19.9M |
| 2022-11-22 | 12.82 | $2.87 | 43.6M |
| 2022-11-21 | 13.35 | $2.92 | 19.4M |
| 2022-11-18 | 13.95 | $2.87 | 34.9M |
| 2022-11-17 | 14.49 | $2.82 | 26.3M |
| 2022-11-16 | 14.52 | $2.83 | 39.7M |
| 2022-11-15 | 14.87 | $3.00 | 14.5M |
| 2022-11-14 | 15.21 | $2.97 | 21.1M |
| 2022-11-11 | 15.72 | $2.99 | 26.9M |
| 2022-11-10 | 16.21 | $2.93 | 53.0M |
| 2022-11-09 | 16.72 | $3.15 | 32.8M |
| 2022-11-08 | 15.87 | $3.20 | 32.3M |
| 2022-11-07 | 14.90 | $3.13 | 30.0M |
| 2022-11-04 | 13.88 | $3.24 | 47.7M |
| 2022-11-03 | 12.73 | $3.08 | 30.7M |
| 2022-11-02 | 12.11 | $2.97 | 12.2M |
| 2022-11-01 | 11.63 | $3.06 | 32.1M |
| 2022-10-31 | 10.91 | $3.04 | 43.0M |
| 2022-10-28 | 10.33 | $2.93 | 30.9M |
| 2022-10-27 | 10.26 | $2.89 | 39.6M |
| 2022-10-26 | 10.18 | $2.80 | 31.8M |
| 2022-10-25 | 10.37 | $2.77 | 31.9M |
| 2022-10-24 | 10.69 | $2.83 | 31.5M |
| 2022-10-21 | 11.22 | $2.94 | 35.9M |
| 2022-10-20 | 11.65 | $2.83 | 40.1M |
| 2022-10-19 | 12.04 | $2.76 | 37.9M |
| 2022-10-18 | 12.10 | $2.80 | 18.9M |
| 2022-10-17 | 12.22 | $2.79 | 15.4M |
| 2022-10-14 | 12.21 | $2.74 | 23.4M |
| 2022-10-13 | 12.20 | $2.83 | 25.8M |
| 2022-10-12 | 12.19 | $2.79 | 12.4M |
| 2022-10-11 | 11.93 | $2.80 | 27.7M |
| 2022-10-10 | 11.83 | $2.89 | 23.9M |
| 2022-10-07 | 12.13 | $2.89 | 33.7M |
| 2022-10-06 | 12.54 | $3.05 | 38.6M |
| 2022-10-05 | 12.54 | $3.07 | 66.8M |
| 2022-10-04 | 12.54 | $3.10 | 33.0M |
| 2022-10-03 | 12.06 | $3.11 | 31.1M |
| 2022-09-30 | 11.79 | $2.83 | 28.5M |
| 2022-09-29 | 11.85 | $2.86 | 46.1M |
| 2022-09-28 | 11.91 | $2.90 | 38.9M |
| 2022-09-27 | 12.04 | $2.83 | 33.0M |
| 2022-09-26 | 11.87 | $2.80 | 36.2M |
| 2022-09-23 | 11.68 | $2.88 | 39.9M |
| 2022-09-22 | 12.03 | $2.99 | 46.5M |
| 2022-09-21 | 12.44 | $2.95 | 31.7M |
| 2022-09-20 | 12.79 | $3.00 | 41.0M |
| 2022-09-19 | 13.16 | $2.96 | 17.9M |
| 2022-09-16 | 13.83 | $2.83 | 33.5M |
| 2022-09-15 | 13.96 | $2.87 | 16.7M |
| 2022-09-14 | 14.42 | $2.92 | 14.7M |
| 2022-09-13 | 15.17 | $2.94 | 38.5M |
| 2022-09-12 | 15.74 | $3.03 | 12.2M |
| 2022-09-09 | 15.79 | $3.00 | 9.8M |
| 2022-09-08 | 16.03 | $2.92 | 22.3M |
| 2022-09-07 | 16.55 | $2.98 | 14.8M |
| 2022-09-06 | 16.87 | $2.93 | 25.0M |
| 2022-09-02 | 17.33 | $2.93 | 21.2M |
| 2022-09-01 | 17.65 | $2.88 | 34.6M |
| 2022-08-31 | 18.54 | $2.90 | 23.1M |
| 2022-08-30 | 19.17 | $2.95 | 28.7M |
| 2022-08-29 | 19.32 | $3.04 | 23.3M |
| 2022-08-26 | 18.90 | $3.03 | 31.0M |
| 2022-08-25 | 18.46 | $3.04 | 16.5M |
| 2022-08-24 | 17.90 | $3.04 | 30.9M |
| 2022-08-23 | 17.31 | $2.98 | 16.6M |
| 2022-08-22 | 17.06 | $2.94 | 28.4M |
| 2022-08-19 | 17.03 | $2.99 | 33.4M |
| 2022-08-18 | 16.74 | $3.03 | 26.7M |
| 2022-08-17 | 16.16 | $2.98 | 40.5M |
| 2022-08-16 | 15.88 | $2.97 | 22.0M |
| 2022-08-15 | 15.31 | $3.00 | 34.6M |
| 2022-08-12 | 14.71 | $2.96 | 18.0M |
| 2022-08-11 | 14.23 | $2.90 | 20.4M |
| 2022-08-10 | 13.79 | $2.95 | 29.0M |
| 2022-08-09 | 13.31 | $2.82 | 19.9M |
| 2022-08-08 | 13.30 | $2.85 | 22.4M |
| 2022-08-05 | 13.34 | $2.76 | 43.8M |
| 2022-08-04 | 13.62 | $2.78 | 27.4M |
| 2022-08-03 | 14.16 | $2.72 | 40.4M |
| 2022-08-02 | 14.89 | $2.73 | 25.1M |
| 2022-08-01 | 15.36 | $2.77 | 43.9M |
| 2022-07-29 | 15.71 | $2.82 | 50.3M |
| 2022-07-28 | 15.57 | $2.88 | 41.0M |
| 2022-07-27 | 15.48 | $2.83 | 36.3M |
| 2022-07-26 | 15.77 | $2.72 | 32.2M |
| 2022-07-25 | 16.56 | $2.69 | 19.5M |
| 2022-07-22 | 17.18 | $2.61 | 25.4M |
| 2022-07-21 | 17.46 | $2.61 | 31.3M |
| 2022-07-20 | 17.53 | $2.59 | 48.4M |
| 2022-07-19 | 17.60 | $2.65 | 36.8M |
| 2022-07-18 | 18.20 | $2.64 | 34.6M |
| 2022-07-15 | 18.84 | $2.65 | 32.9M |
| 2022-07-14 | 19.63 | $2.69 | 52.0M |
| 2022-07-13 | 20.46 | $2.66 | 49.9M |
| 2022-07-12 | 21.27 | $2.51 | 32.8M |
| 2022-07-11 | 20.90 | $2.57 | 29.0M |
| 2022-07-08 | 21.04 | $2.68 | 29.1M |
| 2022-07-07 | 21.57 | $2.63 | 26.5M |
| 2022-07-06 | 21.78 | $2.59 | 36.0M |
| 2022-07-05 | 21.74 | $2.56 | 38.9M |
| 2022-07-01 | 21.40 | $2.56 | 21.9M |
| 2022-06-30 | 20.96 | $2.51 | 27.5M |
| 2022-06-29 | 20.65 | $2.58 | 95.8M |
| 2022-06-28 | 20.32 | $2.51 | 31.6M |
| 2022-06-27 | 19.97 | $2.59 | 29.9M |
| 2022-06-24 | 19.95 | $2.57 | 35.7M |
| 2022-06-23 | 19.69 | $2.52 | 36.1M |
| 2022-06-22 | 19.00 | $2.53 | 22.9M |
| 2022-06-21 | 18.26 | $2.51 | 29.1M |
| 2022-06-17 | 17.32 | $2.49 | 33.6M |
| 2022-06-16 | 16.16 | $2.45 | 27.5M |
| 2022-06-15 | 14.78 | $2.54 | 41.2M |
| 2022-06-14 | 13.57 | $2.51 | 36.9M |
| 2022-06-13 | 12.30 | $2.55 | 66.2M |
| 2022-06-10 | 11.14 | $2.67 | 50.1M |
| 2022-06-09 | 10.24 | $2.71 | 29.5M |
| 2022-06-08 | 9.74 | $2.78 | 32.0M |
| 2022-06-07 | 9.54 | $2.79 | 35.2M |
| 2022-06-06 | 9.25 | $2.88 | 18.5M |
| 2022-06-03 | 9.65 | $2.89 | 23.9M |
| 2022-06-02 | 10.04 | $2.93 | 27.1M |
| 2022-06-01 | 10.52 | $2.93 | 39.4M |
| 2022-05-31 | 10.83 | $2.96 | 24.2M |
| 2022-05-27 | 10.95 | $2.96 | 22.0M |
| 2022-05-26 | 11.02 | $2.94 | 25.1M |
| 2022-05-25 | 11.25 | $2.87 | 34.9M |
| 2022-05-24 | 11.79 | $2.89 | 33.9M |
| 2022-05-23 | 12.35 | $2.90 | 25.2M |
| 2022-05-20 | 13.00 | $2.82 | 36.2M |
| 2022-05-19 | 13.47 | $2.82 | 31.7M |
| 2022-05-18 | 14.06 | $2.80 | 49.2M |
| 2022-05-17 | 14.68 | $2.94 | 30.5M |
| 2022-05-16 | 14.93 | $2.89 | 26.2M |
| 2022-05-13 | 15.54 | $2.86 | 23.4M |
| 2022-05-12 | 16.32 | $2.78 | 51.5M |
| 2022-05-11 | 16.68 | $2.66 | 44.5M |
| 2022-05-10 | 16.81 | $2.64 | 29.8M |
| 2022-05-09 | 16.48 | $2.61 | 38.3M |
| 2022-05-06 | 15.99 | $2.62 | 30.3M |
| 2022-05-05 | 15.61 | $2.71 | 36.9M |
| 2022-05-04 | 15.41 | $2.89 | 35.7M |
| 2022-05-03 | 15.63 | $2.83 | 31.0M |
| 2022-05-02 | 16.00 | $2.82 | 34.3M |
| 2022-04-29 | 16.39 | $2.91 | 30.4M |
| 2022-04-28 | 17.07 | $2.95 | 27.5M |
| 2022-04-27 | 17.87 | $2.92 | 26.0M |
| 2022-04-26 | 18.72 | $2.92 | 18.1M |
| 2022-04-25 | 19.64 | $3.06 | 28.4M |
| 2022-04-22 | 20.17 | $3.02 | 28.2M |
| 2022-04-21 | 20.67 | $3.11 | 14.5M |
| 2022-04-20 | 20.57 | $3.18 | 13.6M |
| 2022-04-19 | 20.34 | $3.13 | 20.4M |
| 2022-04-18 | 20.48 | $3.11 | 18.0M |
| 2022-04-14 | 20.49 | $3.10 | 16.9M |
| 2022-04-13 | 20.68 | $3.14 | 22.8M |
| 2022-04-12 | 20.69 | $3.21 | 28.1M |
| 2022-04-11 | 20.11 | $3.24 | 24.9M |
| 2022-04-08 | 19.77 | $3.12 | 23.9M |
| 2022-04-07 | 19.89 | $3.14 | 20.0M |
| 2022-04-06 | 19.74 | $3.14 | 34.6M |
| 2022-04-05 | 19.51 | $3.20 | 16.8M |
| 2022-04-04 | 18.69 | $3.28 | 16.3M |
| 2022-04-01 | 17.50 | $3.29 | 22.5M |
| 2022-03-31 | 16.32 | $3.23 | 23.6M |
| 2022-03-30 | 15.18 | $3.14 | 13.6M |
| 2022-03-29 | 14.26 | $3.18 | 20.5M |
| 2022-03-28 | 13.30 | $3.06 | 27.9M |
| 2022-03-25 | 12.71 | $3.00 | 26.4M |
| 2022-03-24 | 12.46 | $2.92 | 21.7M |
| 2022-03-23 | 12.29 | $2.92 | 22.1M |
| 2022-03-22 | 12.30 | $2.90 | 18.8M |
| 2022-03-21 | 12.19 | $2.86 | 17.1M |
| 2022-03-18 | 12.32 | $2.84 | 18.2M |
| 2022-03-17 | 12.71 | $2.77 | 17.3M |
| 2022-03-16 | 13.37 | $2.70 | 22.1M |
| 2022-03-15 | 13.60 | $2.62 | 28.3M |
| 2022-03-14 | 13.52 | $2.62 | 27.3M |
| 2022-03-11 | 13.38 | $2.60 | 22.1M |
| 2022-03-10 | 13.27 | $2.67 | 23.7M |
| 2022-03-09 | 13.25 | $2.77 | 17.7M |
| 2022-03-08 | 13.69 | $2.64 | 43.8M |
| 2022-03-07 | 13.62 | $2.62 | 43.5M |
| 2022-03-04 | 13.55 | $2.73 | 48.9M |
| 2022-03-03 | 13.96 | $2.82 | 21.4M |
| 2022-03-02 | 14.61 | $2.85 | 36.5M |
| 2022-03-01 | 15.13 | $2.82 | 28.3M |
| 2022-02-28 | 15.61 | $2.93 | 18.0M |
| 2022-02-25 | 15.82 | $2.96 | 35.7M |
| 2022-02-24 | 15.93 | $2.88 | 49.9M |
| 2022-02-23 | 16.42 | $2.96 | 16.9M |
| 2022-02-22 | 15.64 | $2.89 | 19.8M |
| 2022-02-18 | 15.29 | $2.88 | 15.3M |
| 2022-02-17 | 15.07 | $2.86 | 17.7M |
| 2022-02-16 | 14.91 | $2.94 | 18.2M |
| 2022-02-15 | 14.34 | $2.95 | 38.6M |
| 2022-02-14 | 13.40 | $2.90 | 33.5M |
| 2022-02-11 | 13.08 | $2.85 | 27.9M |
| 2022-02-10 | 12.74 | $2.81 | 30.6M |
| 2022-02-09 | 12.86 | $2.78 | 28.0M |
| 2022-02-08 | 13.18 | $2.71 | 21.2M |
| 2022-02-07 | 13.64 | $2.72 | 16.7M |
| 2022-02-04 | 14.12 | $2.71 | 16.4M |
| 2022-02-03 | 14.55 | $2.71 | 18.0M |
| 2022-02-02 | 15.28 | $2.76 | 13.0M |
| 2022-02-01 | 16.04 | $2.82 | 12.3M |
| 2022-01-31 | 16.27 | $2.83 | 14.3M |
| 2022-01-28 | 16.58 | $2.77 | 28.2M |
| 2022-01-27 | 17.08 | $2.83 | 29.8M |
| 2022-01-26 | 17.32 | $2.75 | 46.5M |
| 2022-01-25 | 17.81 | $2.79 | 31.9M |
| 2022-01-24 | 18.59 | $2.69 | 28.0M |
| 2022-01-21 | 19.08 | $2.67 | 23.0M |
| 2022-01-20 | 19.72 | $2.65 | 18.9M |
| 2022-01-19 | 20.09 | $2.65 | 27.2M |
| 2022-01-18 | 20.23 | $2.61 | 17.3M |
| 2022-01-14 | 20.13 | $2.75 | 10.8M |
| 2022-01-13 | 20.63 | $2.72 | 16.9M |
| 2022-01-12 | 20.99 | $2.69 | 28.5M |
| 2022-01-11 | 21.28 | $2.65 | 19.0M |
| 2022-01-10 | 21.07 | $2.60 | 18.4M |
| 2022-01-07 | 20.35 | $2.59 | 14.5M |
| 2022-01-06 | 19.81 | $2.60 | 14.2M |
| 2022-01-05 | 19.28 | $2.63 | 20.8M |
| 2022-01-04 | 18.94 | $2.71 | 17.8M |
| 2022-01-03 | 18.81 | $2.72 | 24.0M |
| 2021-12-31 | 18.79 | $2.80 | 6.0M |
| 2021-12-30 | 19.27 | $2.76 | 8.4M |
| 2021-12-29 | 19.61 | $2.71 | 9.0M |
| 2021-12-28 | 19.52 | $2.73 | 9.2M |
| 2021-12-27 | 19.55 | $2.74 | 6.1M |
| 2021-12-23 | 19.71 | $2.74 | 17.0M |
| 2021-12-22 | 19.78 | $2.73 | 26.1M |
| 2021-12-21 | 19.70 | $2.66 | 15.9M |
| 2021-12-20 | 19.27 | $2.66 | 15.1M |
| 2021-12-17 | 18.73 | $2.81 | 16.2M |
| 2021-12-16 | 18.99 | $2.79 | 18.1M |
| 2021-12-15 | 19.27 | $2.80 | 19.4M |
| 2021-12-14 | 19.22 | $2.83 | 18.9M |
| 2021-12-13 | 19.54 | $2.80 | 22.9M |
| 2021-12-10 | 19.33 | $2.81 | 14.4M |
| 2021-12-09 | 19.23 | $2.78 | 25.2M |
| 2021-12-08 | 19.12 | $2.87 | 26.0M |
| 2021-12-07 | 19.38 | $2.86 | 16.4M |
| 2021-12-06 | 19.20 | $2.82 | 23.3M |
| 2021-12-03 | 19.00 | $2.82 | 25.6M |
| 2021-12-02 | 18.62 | $2.81 | 29.6M |
| 2021-12-01 | 18.21 | $2.75 | 33.2M |
| 2021-11-30 | 17.79 | $2.82 | 35.1M |
| 2021-11-29 | 17.64 | $2.90 | 26.7M |
| 2021-11-26 | 17.87 | $2.95 | 17.2M |
| 2021-11-24 | 18.50 | $3.03 | 18.6M |
| 2021-11-23 | 19.37 | $3.05 | 37.6M |
| 2021-11-22 | 20.28 | $3.04 | 28.2M |
| 2021-11-19 | 20.86 | $3.06 | 22.5M |
| 2021-11-18 | 21.33 | $3.11 | 28.7M |
| 2021-11-17 | 21.66 | $3.13 | 22.3M |
| 2021-11-16 | 21.94 | $3.12 | 22.9M |
| 2021-11-15 | 22.01 | $3.14 | 14.5M |
| 2021-11-12 | 22.00 | $3.14 | 43.2M |
| 2021-11-11 | 21.99 | $3.19 | 22.0M |
| 2021-11-10 | 21.46 | $3.18 | 34.0M |
| 2021-11-09 | 20.94 | $3.20 | 29.4M |
| 2021-11-08 | 20.32 | $3.15 | 26.8M |
| 2021-11-05 | 19.90 | $3.22 | 28.3M |
| 2021-11-04 | 19.24 | $3.14 | 28.5M |
| 2021-11-03 | 18.77 | $3.14 | 35.4M |
| 2021-11-02 | 18.28 | $3.00 | 18.7M |
| 2021-11-01 | 18.31 | $3.05 | 21.6M |
| 2021-10-29 | 18.34 | $2.96 | 41.9M |
| 2021-10-28 | 18.60 | $2.94 | 52.3M |
| 2021-10-27 | 19.12 | $2.68 | 29.7M |
| 2021-10-26 | 19.53 | $2.70 | 24.7M |
| 2021-10-25 | 19.45 | $2.72 | 25.5M |
| 2021-10-22 | 19.37 | $2.62 | 46.3M |
| 2021-10-21 | 18.64 | $2.63 | 23.6M |
| 2021-10-20 | 18.19 | $2.73 | 20.7M |
| 2021-10-19 | 18.39 | $2.67 | 21.3M |
| 2021-10-18 | 18.34 | $2.79 | 15.8M |
| 2021-10-15 | 18.74 | $2.79 | 17.8M |
| 2021-10-14 | 19.36 | $2.77 | 12.8M |
| 2021-10-13 | 19.77 | $2.76 | 23.2M |
| 2021-10-12 | 20.20 | $2.70 | 12.4M |
| 2021-10-11 | 20.41 | $2.70 | 10.6M |
| 2021-10-08 | 20.62 | $2.74 | 18.5M |
| 2021-10-07 | 20.85 | $2.68 | 14.9M |
| 2021-10-06 | 20.62 | $2.71 | 19.0M |
| 2021-10-05 | 20.37 | $2.73 | 20.9M |
| 2021-10-04 | 20.16 | $2.74 | 19.5M |
| 2021-10-01 | 20.03 | $2.78 | 35.6M |
| 2021-09-30 | 20.07 | $2.76 | 53.0M |
| 2021-09-29 | 20.17 | $2.80 | 24.1M |
| 2021-09-28 | 20.50 | $2.79 | 26.0M |
| 2021-09-27 | 20.85 | $2.88 | 35.6M |
| 2021-09-24 | 21.72 | $2.92 | 20.6M |
| 2021-09-23 | 22.69 | $2.95 | 41.9M |
| 2021-09-22 | 23.85 | $2.92 | 17.7M |
| 2021-09-21 | 25.08 | $2.92 | 21.4M |
| 2021-09-20 | 26.39 | $2.90 | 32.5M |
| 2021-09-17 | 27.51 | $2.96 | 41.1M |
| 2021-09-16 | 28.74 | $3.03 | 28.5M |
| 2021-09-15 | 30.00 | $3.03 | 20.7M |
| 2021-09-14 | 31.06 | $3.08 | 22.0M |
| 2021-09-13 | 31.80 | $3.07 | 26.2M |
| 2021-09-10 | 32.62 | $3.01 | 29.2M |
| 2021-09-09 | 33.48 | $3.05 | 48.0M |
| 2021-09-08 | 34.58 | $3.04 | 37.3M |
| 2021-09-07 | 35.53 | $3.20 | 28.7M |
| 2021-09-03 | 35.83 | $3.14 | 27.2M |
| 2021-09-02 | 36.34 | $3.15 | 27.6M |
| 2021-09-01 | 36.87 | $3.28 | 25.7M |
| 2021-08-31 | 36.79 | $3.26 | 18.4M |
| 2021-08-30 | 36.82 | $3.27 | 13.6M |
| 2021-08-27 | 36.88 | $3.23 | 28.8M |
| 2021-08-26 | 37.04 | $3.21 | 22.7M |
| 2021-08-25 | 37.11 | $3.32 | 16.3M |
| 2021-08-24 | 36.96 | $3.27 | 18.4M |
| 2021-08-23 | 36.81 | $3.18 | 15.1M |
| 2021-08-20 | 36.93 | $3.19 | 32.2M |
| 2021-08-19 | 37.06 | $3.11 | 45.0M |
| 2021-08-18 | 37.37 | $3.02 | 25.6M |
| 2021-08-17 | 37.77 | $3.06 | 20.7M |
| 2021-08-16 | 38.27 | $3.06 | 18.2M |
| 2021-08-13 | 38.57 | $3.12 | 14.5M |
| 2021-08-12 | 38.84 | $3.12 | 14.1M |
| 2021-08-11 | 38.91 | $3.15 | 13.2M |
| 2021-08-10 | 38.94 | $3.20 | 27.0M |
| 2021-08-09 | 38.80 | $3.21 | 36.4M |
| 2021-08-06 | 38.49 | $3.22 | 19.4M |
| 2021-08-05 | 38.22 | $3.17 | 24.3M |
| 2021-08-04 | 37.94 | $3.16 | 20.6M |
| 2021-08-03 | 37.65 | $3.25 | 28.3M |
| 2021-08-02 | 37.34 | $3.23 | 21.1M |
| 2021-07-30 | 36.59 | $3.17 | 22.5M |
| 2021-07-29 | 35.80 | $3.33 | 36.9M |
| 2021-07-28 | 34.77 | $3.32 | 33.1M |
| 2021-07-27 | 33.73 | $3.24 | 11.3M |
| 2021-07-26 | 32.73 | $3.25 | 20.0M |
| 2021-07-23 | 31.67 | $3.19 | 14.1M |
| 2021-07-22 | 30.57 | $3.21 | 12.8M |
| 2021-07-21 | 29.33 | $3.26 | 25.5M |
| 2021-07-20 | 28.02 | $3.20 | 27.4M |
| 2021-07-19 | 26.68 | $3.21 | 35.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected