Is Abcourt Mines Inc. (ABMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abcourt Mines Inc. (ABMBF) research center and poll results.
OTC : ABMBF
Abcourt Mines Inc.
$0.05 USD
$0 (0.0%)
- Volume
- 15.7K
- Average Volume
- 96.38K
- Market Capitalization
- $59.67M
- P/E Ratio
- -3.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 92200 |
| 2026-07-16 | 0.05 | $0.05 | 30500 |
| 2026-07-15 | 0.05 | $0.05 | 83000 |
| 2026-07-14 | 0.05 | $0.05 | 22000 |
| 2026-07-13 | 0.05 | $0.05 | 19010 |
| 2026-07-10 | 0.05 | $0.05 | 10643 |
| 2026-07-09 | 0.05 | $0.05 | 35800 |
| 2026-07-08 | 0.05 | $0.05 | 10600 |
| 2026-07-07 | 0.05 | $0.05 | 33000 |
| 2026-07-06 | 0.05 | $0.05 | 65000 |
| 2026-07-02 | 0.05 | $0.05 | 67500 |
| 2026-07-01 | 0.05 | $0.05 | 80600 |
| 2026-06-30 | 0.05 | $0.05 | 69900 |
| 2026-06-29 | 0.05 | $0.05 | 30505 |
| 2026-06-26 | 0.06 | $0.05 | 101501 |
| 2026-06-25 | 0.06 | $0.05 | 105000 |
| 2026-06-24 | 0.06 | $0.05 | 74600 |
| 2026-06-23 | 0.06 | $0.05 | 92000 |
| 2026-06-22 | 0.06 | $0.05 | 217000 |
| 2026-06-18 | 0.06 | $0.06 | 217000 |
| 2026-06-17 | 0.06 | $0.05 | 523844 |
| 2026-06-16 | 0.06 | $0.06 | 36800 |
| 2026-06-15 | 0.06 | $0.06 | 59140 |
| 2026-06-12 | 0.06 | $0.06 | 70800 |
| 2026-06-11 | 0.06 | $0.06 | 36800 |
| 2026-06-10 | 0.06 | $0.06 | 553200 |
| 2026-06-09 | 0.06 | $0.05 | 20000 |
| 2026-06-08 | 0.06 | $0.06 | 173001 |
| 2026-06-05 | 0.06 | $0.06 | 99000 |
| 2026-06-04 | 0.06 | $0.06 | 393118 |
| 2026-06-03 | 0.06 | $0.06 | 30000 |
| 2026-06-02 | 0.06 | $0.06 | 87900 |
| 2026-06-01 | 0.06 | $0.06 | 16000 |
| 2026-05-29 | 0.07 | $0.06 | 14000 |
| 2026-05-28 | 0.07 | $0.06 | 55000 |
| 2026-05-27 | 0.07 | $0.06 | 44100 |
| 2026-05-26 | 0.07 | $0.06 | 84813 |
| 2026-05-22 | 0.07 | $0.06 | 102800 |
| 2026-05-21 | 0.07 | $0.07 | 108800 |
| 2026-05-20 | 0.07 | $0.06 | 218942 |
| 2026-05-19 | 0.07 | $0.07 | 101110 |
| 2026-05-18 | 0.07 | $0.06 | 34627 |
| 2026-05-15 | 0.07 | $0.06 | 151442 |
| 2026-05-14 | 0.07 | $0.07 | 30712 |
| 2026-05-13 | 0.07 | $0.07 | 581300 |
| 2026-05-12 | 0.07 | $0.07 | 366000 |
| 2026-05-11 | 0.07 | $0.07 | 594900 |
| 2026-05-08 | 0.07 | $0.07 | 232000 |
| 2026-05-07 | 0.07 | $0.07 | 25100 |
| 2026-05-06 | 0.07 | $0.07 | 192300 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | 9000 |
| 2026-05-01 | 0.07 | $0.07 | 138500 |
| 2026-04-30 | 0.07 | $0.07 | 46000 |
| 2026-04-29 | 0.07 | $0.07 | 46000 |
| 2026-04-28 | 0.07 | $0.07 | 46000 |
| 2026-04-27 | 0.07 | $0.07 | 46000 |
| 2026-04-24 | 0.07 | $0.07 | 80400 |
| 2026-04-23 | 0.07 | $0.07 | 51500 |
| 2026-04-22 | 0.07 | $0.07 | 51500 |
| 2026-04-21 | 0.07 | $0.07 | 148000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 90000 |
| 2026-04-16 | 0.07 | $0.07 | 90000 |
| 2026-04-15 | 0.07 | $0.07 | 297000 |
| 2026-04-14 | 0.07 | $0.07 | 138001 |
| 2026-04-13 | 0.07 | $0.07 | 184000 |
| 2026-04-10 | 0.07 | $0.07 | 185600 |
| 2026-04-09 | 0.07 | $0.07 | 100739 |
| 2026-04-08 | 0.07 | $0.07 | 84500 |
| 2026-04-07 | 0.07 | $0.07 | 56600 |
| 2026-04-06 | 0.07 | $0.07 | 50000 |
| 2026-04-02 | 0.07 | $0.07 | 182301 |
| 2026-04-01 | 0.07 | $0.07 | 72900 |
| 2026-03-31 | 0.08 | $0.07 | 137500 |
| 2026-03-30 | 0.08 | $0.07 | 146300 |
| 2026-03-27 | 0.08 | $0.07 | 237500 |
| 2026-03-26 | 0.08 | $0.07 | 408100 |
| 2026-03-25 | 0.08 | $0.07 | 232510 |
| 2026-03-24 | 0.08 | $0.07 | 209900 |
| 2026-03-23 | 0.08 | $0.07 | 741800 |
| 2026-03-20 | 0.08 | $0.07 | 68900 |
| 2026-03-19 | 0.08 | $0.07 | 281815 |
| 2026-03-18 | 0.08 | $0.07 | 308217 |
| 2026-03-17 | 0.08 | $0.08 | 449000 |
| 2026-03-16 | 0.08 | $0.08 | 383834 |
| 2026-03-13 | 0.08 | $0.08 | 163000 |
| 2026-03-12 | 0.08 | $0.09 | 799100 |
| 2026-03-11 | 0.07 | $0.08 | 283000 |
| 2026-03-10 | 0.07 | $0.08 | 390500 |
| 2026-03-09 | 0.07 | $0.08 | 235000 |
| 2026-03-06 | 0.07 | $0.08 | 356140 |
| 2026-03-05 | 0.07 | $0.08 | 100000 |
| 2026-03-04 | 0.07 | $0.08 | 567300 |
| 2026-03-03 | 0.07 | $0.08 | 193246 |
| 2026-03-02 | 0.07 | $0.08 | 311735 |
| 2026-02-27 | 0.07 | $0.08 | 217642 |
| 2026-02-26 | 0.07 | $0.07 | 225200 |
| 2026-02-25 | 0.07 | $0.07 | 374700 |
| 2026-02-24 | 0.07 | $0.07 | 650600 |
| 2026-02-23 | 0.07 | $0.07 | 267010 |
| 2026-02-20 | 0.07 | $0.06 | 128800 |
| 2026-02-19 | 0.08 | $0.07 | 327600 |
| 2026-02-18 | 0.08 | $0.07 | 187933 |
| 2026-02-17 | 0.08 | $0.07 | 313200 |
| 2026-02-13 | 0.08 | $0.07 | 18500 |
| 2026-02-12 | 0.08 | $0.07 | 337702 |
| 2026-02-11 | 0.08 | $0.07 | 395000 |
| 2026-02-10 | 0.08 | $0.07 | 80000 |
| 2026-02-09 | 0.08 | $0.08 | 160001 |
| 2026-02-06 | 0.08 | $0.08 | 168030 |
| 2026-02-05 | 0.08 | $0.07 | 214725 |
| 2026-02-04 | 0.08 | $0.07 | 185200 |
| 2026-02-03 | 0.08 | $0.08 | 746600 |
| 2026-02-02 | 0.08 | $0.07 | 352914 |
| 2026-01-30 | 0.08 | $0.08 | 618800 |
| 2026-01-29 | 0.08 | $0.08 | 44900 |
| 2026-01-28 | 0.08 | $0.08 | 289926 |
| 2026-01-27 | 0.08 | $0.08 | 122900 |
| 2026-01-26 | 0.08 | $0.08 | 414600 |
| 2026-01-23 | 0.08 | $0.08 | 183500 |
| 2026-01-22 | 0.08 | $0.08 | 116300 |
| 2026-01-21 | 0.08 | $0.08 | 100843 |
| 2026-01-20 | 0.08 | $0.08 | 983300 |
| 2026-01-16 | 0.08 | $0.08 | 75200 |
| 2026-01-15 | 0.08 | $0.08 | 530515 |
| 2026-01-14 | 0.08 | $0.08 | 224528 |
| 2026-01-13 | 0.08 | $0.09 | 129700 |
| 2026-01-12 | 0.08 | $0.09 | 291700 |
| 2026-01-09 | 0.08 | $0.08 | 460600 |
| 2026-01-08 | 0.08 | $0.08 | 32000 |
| 2026-01-07 | 0.08 | $0.08 | 83000 |
| 2026-01-06 | 0.08 | $0.08 | 43000 |
| 2026-01-05 | 0.08 | $0.08 | 369605 |
| 2026-01-02 | 0.08 | $0.09 | 184200 |
| 2025-12-31 | 0.08 | $0.08 | 190605 |
| 2025-12-30 | 0.07 | $0.09 | 989900 |
| 2025-12-29 | 0.07 | $0.08 | 147300 |
| 2025-12-26 | 0.07 | $0.09 | 389206 |
| 2025-12-24 | 0.07 | $0.08 | 288508 |
| 2025-12-23 | 0.07 | $0.08 | 2.4M |
| 2025-12-22 | 0.07 | $0.08 | 1.2M |
| 2025-12-19 | 0.07 | $0.07 | 1.2M |
| 2025-12-18 | 0.07 | $0.07 | 806600 |
| 2025-12-17 | 0.07 | $0.07 | 2.2M |
| 2025-12-16 | 0.06 | $0.08 | 1.6M |
| 2025-12-15 | 0.06 | $0.07 | 555100 |
| 2025-12-12 | 0.06 | $0.07 | 64400 |
| 2025-12-11 | 0.06 | $0.07 | 271538 |
| 2025-12-10 | 0.06 | $0.07 | 484922 |
| 2025-12-09 | 0.06 | $0.07 | 145504 |
| 2025-12-08 | 0.06 | $0.07 | 265700 |
| 2025-12-05 | 0.05 | $0.07 | 64100 |
| 2025-12-04 | 0.05 | $0.07 | 347847 |
| 2025-12-03 | 0.05 | $0.07 | 181600 |
| 2025-12-02 | 0.05 | $0.07 | 217110 |
| 2025-12-01 | 0.05 | $0.07 | 202500 |
| 2025-11-28 | 0.05 | $0.07 | 107500 |
| 2025-11-26 | 0.05 | $0.06 | 76500 |
| 2025-11-25 | 0.05 | $0.06 | 154300 |
| 2025-11-24 | 0.05 | $0.06 | 670000 |
| 2025-11-21 | 0.05 | $0.06 | 655945 |
| 2025-11-20 | 0.05 | $0.05 | 94181 |
| 2025-11-19 | 0.05 | $0.05 | 134200 |
| 2025-11-18 | 0.05 | $0.04 | 108000 |
| 2025-11-17 | 0.05 | $0.05 | 284600 |
| 2025-11-14 | 0.05 | $0.05 | 95300 |
| 2025-11-13 | 0.05 | $0.04 | 750000 |
| 2025-11-12 | 0.05 | $0.04 | 295343 |
| 2025-11-11 | 0.05 | $0.05 | 71000 |
| 2025-11-10 | 0.05 | $0.05 | 483600 |
| 2025-11-07 | 0.05 | $0.04 | 285333 |
| 2025-11-06 | 0.06 | $0.05 | 388100 |
| 2025-11-05 | 0.06 | $0.05 | 345300 |
| 2025-11-04 | 0.06 | $0.04 | 402321 |
| 2025-11-03 | 0.06 | $0.05 | 825100 |
| 2025-10-31 | 0.06 | $0.04 | 96700 |
| 2025-10-30 | 0.06 | $0.05 | 412831 |
| 2025-10-29 | 0.06 | $0.05 | 74000 |
| 2025-10-28 | 0.06 | $0.05 | 35000 |
| 2025-10-27 | 0.06 | $0.06 | 56400 |
| 2025-10-24 | 0.06 | $0.05 | 342100 |
| 2025-10-23 | 0.07 | $0.06 | 310200 |
| 2025-10-22 | 0.07 | $0.06 | 101000 |
| 2025-10-21 | 0.07 | $0.05 | 193000 |
| 2025-10-20 | 0.07 | $0.06 | 150700 |
| 2025-10-17 | 0.07 | $0.06 | 216100 |
| 2025-10-16 | 0.07 | $0.06 | 429000 |
| 2025-10-15 | 0.07 | $0.06 | 338800 |
| 2025-10-14 | 0.07 | $0.07 | 388700 |
| 2025-10-13 | 0.07 | $0.08 | 125427 |
| 2025-10-10 | 0.07 | $0.07 | 75500 |
| 2025-10-09 | 0.07 | $0.07 | 50940 |
| 2025-10-08 | 0.07 | $0.07 | 128500 |
| 2025-10-07 | 0.07 | $0.06 | 272310 |
| 2025-10-06 | 0.07 | $0.07 | 202700 |
| 2025-10-03 | 0.06 | $0.07 | 504500 |
| 2025-10-02 | 0.06 | $0.07 | 45907 |
| 2025-10-01 | 0.06 | $0.07 | 202242 |
| 2025-09-30 | 0.06 | $0.07 | 249000 |
| 2025-09-29 | 0.06 | $0.07 | 174000 |
| 2025-09-26 | 0.06 | $0.07 | 283301 |
| 2025-09-25 | 0.06 | $0.07 | 226300 |
| 2025-09-24 | 0.06 | $0.08 | 343600 |
| 2025-09-23 | 0.06 | $0.08 | 559630 |
| 2025-09-22 | 0.06 | $0.07 | 944723 |
| 2025-09-19 | 0.06 | $0.06 | 1.1M |
| 2025-09-18 | 0.06 | $0.06 | 1.7M |
| 2025-09-17 | 0.06 | $0.06 | 532832 |
| 2025-09-16 | 0.05 | $0.06 | 43300 |
| 2025-09-15 | 0.05 | $0.06 | 626218 |
| 2025-09-12 | 0.05 | $0.06 | 995505 |
| 2025-09-11 | 0.05 | $0.05 | 43300 |
| 2025-09-10 | 0.05 | $0.06 | 47002 |
| 2025-09-09 | 0.05 | $0.06 | 142700 |
| 2025-09-08 | 0.05 | $0.05 | 102000 |
| 2025-09-05 | 0.05 | $0.05 | 68508 |
| 2025-09-04 | 0.05 | $0.05 | 47008 |
| 2025-09-03 | 0.05 | $0.05 | 58000 |
| 2025-09-02 | 0.05 | $0.05 | 171500 |
| 2025-08-29 | 0.05 | $0.05 | 90007 |
| 2025-08-28 | 0.05 | $0.06 | 557502 |
| 2025-08-27 | 0.05 | $0.05 | 62320 |
| 2025-08-26 | 0.05 | $0.06 | 46800 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.04 | $0.06 | 19200 |
| 2025-08-21 | 0.04 | $0.06 | 134239 |
| 2025-08-20 | 0.04 | $0.05 | 108600 |
| 2025-08-19 | 0.04 | $0.05 | 64020 |
| 2025-08-18 | 0.04 | $0.06 | 3002 |
| 2025-08-15 | 0.04 | $0.05 | 30220 |
| 2025-08-14 | 0.04 | $0.05 | 36000 |
| 2025-08-13 | 0.04 | $0.05 | 333500 |
| 2025-08-12 | 0.04 | $0.05 | 489505 |
| 2025-08-11 | 0.04 | $0.06 | 607526 |
| 2025-08-08 | 0.04 | $0.06 | 1.8M |
| 2025-08-07 | 0.04 | $0.03 | 10500 |
| 2025-08-06 | 0.04 | $0.04 | 300 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 500 |
| 2025-07-31 | 0.04 | $0.03 | 127600 |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 91000 |
| 2025-07-22 | 0.04 | $0.04 | 24000 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 17400 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 21700 |
| 2025-07-11 | 0.04 | $0.04 | 59700 |
| 2025-07-10 | 0.04 | $0.04 | 10000 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 11100 |
| 2025-07-07 | 0.04 | $0.04 | 64200 |
| 2025-07-03 | 0.04 | $0.04 | 79900 |
| 2025-07-02 | 0.04 | $0.04 | 29800 |
| 2025-07-01 | 0.04 | $0.04 | 11200 |
| 2025-06-30 | 0.04 | $0.04 | 12500 |
| 2025-06-27 | 0.04 | $0.04 | 11629 |
| 2025-06-26 | 0.04 | $0.04 | 32200 |
| 2025-06-25 | 0.04 | $0.03 | 20500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 3000 |
| 2025-06-20 | 0.04 | $0.04 | 35000 |
| 2025-06-18 | 0.04 | $0.04 | 2000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 4500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 100000 |
| 2025-06-09 | 0.04 | $0.04 | 907000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 4400 |
| 2025-06-04 | 0.04 | $0.04 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 1900 |
| 2025-06-02 | 0.04 | $0.04 | 115000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 6900 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 14000 |
| 2025-05-23 | 0.04 | $0.04 | 100100 |
| 2025-05-22 | 0.04 | $0.03 | 21300 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 10000 |
| 2025-05-12 | 0.04 | $0.03 | 25000 |
| 2025-05-09 | 0.04 | $0.04 | 2500 |
| 2025-05-08 | 0.04 | $0.04 | 5000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 52000 |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.04 | 44000 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 36000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 121000 |
| 2025-04-16 | 0.04 | $0.04 | 36700 |
| 2025-04-15 | 0.04 | $0.04 | 57000 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 77000 |
| 2025-04-10 | 0.04 | $0.05 | 22000 |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 20000 |
| 2025-04-07 | 0.04 | $0.04 | 20001 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | 8000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 10000 |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 10000 |
| 2025-03-14 | 0.03 | $0.04 | 170000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 40000 |
| 2025-03-10 | 0.04 | $0.03 | 40000 |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 40000 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 41300 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 4920 |
| 2025-02-27 | 0.04 | $0.03 | 16795 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 16800 |
| 2025-02-24 | 0.04 | $0.04 | 26100 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 1000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 15000 |
| 2025-02-11 | 0.03 | $0.04 | 26000 |
| 2025-02-10 | 0.03 | $0.04 | 1000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 1000 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 12000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 6000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 1000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 1000 |
| 2024-12-26 | 0.03 | $0.03 | 1000 |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.03 | $0.03 | 11300 |
| 2024-12-20 | 0.03 | $0.04 | 70000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 70000 |
| 2024-12-17 | 0.03 | $0.04 | 70000 |
| 2024-12-16 | 0.03 | $0.04 | 70000 |
| 2024-12-13 | 0.03 | $0.03 | 50000 |
| 2024-12-12 | 0.03 | $0.03 | 50000 |
| 2024-12-11 | 0.03 | $0.03 | 50000 |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 5000 |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 100000 |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 10020 |
| 2024-11-26 | 0.04 | $0.03 | 4000 |
| 2024-11-25 | 0.04 | $0.04 | 40000 |
| 2024-11-22 | 0.04 | $0.03 | 4000 |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 36100 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 20005 |
| 2024-11-08 | 0.05 | $0.04 | 4000 |
| 2024-11-07 | 0.05 | $0.04 | 4000 |
| 2024-11-06 | 0.05 | $0.04 | 4000 |
| 2024-11-05 | 0.05 | $0.04 | 4000 |
| 2024-11-04 | 0.05 | $0.04 | 4000 |
| 2024-11-01 | 0.05 | $0.04 | 10000 |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 10200 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 11111 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 26699 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 26699 |
| 2024-10-01 | 0.04 | $0.04 | 26699 |
| 2024-09-30 | 0.04 | $0.04 | 26699 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 26699 |
| 2024-09-23 | 0.04 | $0.04 | 50000 |
| 2024-09-20 | 0.04 | $0.04 | 26699 |
| 2024-09-19 | 0.04 | $0.04 | 26699 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.04 | $0.04 | 26699 |
| 2024-09-16 | 0.04 | $0.04 | 78100 |
| 2024-09-13 | 0.04 | $0.04 | 196500 |
| 2024-09-12 | 0.04 | $0.04 | 90000 |
| 2024-09-11 | 0.04 | $0.03 | 90000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 145000 |
| 2024-09-06 | 0.04 | $0.03 | 9100 |
| 2024-09-05 | 0.04 | $0.04 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 500 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 500 |
| 2024-08-29 | 0.04 | $0.04 | 500 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 7000 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 4700 |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 500 |
| 2024-08-20 | 0.04 | $0.03 | 19800 |
| 2024-08-19 | 0.04 | $0.04 | 500 |
| 2024-08-16 | 0.04 | $0.04 | 500 |
| 2024-08-15 | 0.03 | $0.04 | 500 |
| 2024-08-14 | 0.03 | $0.04 | 95000 |
| 2024-08-13 | 0.03 | $0.04 | 42500 |
| 2024-08-12 | 0.03 | $0.03 | 15000 |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 2000 |
| 2024-08-07 | 0.03 | $0.04 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-05 | 0.03 | $0.04 | 26300 |
| 2024-08-02 | 0.03 | $0.04 | 30000 |
| 2024-08-01 | 0.03 | $0.04 | 7000 |
| 2024-07-31 | 0.03 | $0.04 | 7000 |
| 2024-07-30 | 0.03 | $0.04 | 11300 |
| 2024-07-29 | 0.03 | $0.03 | 48900 |
| 2024-07-26 | 0.03 | $0.03 | 7000 |
| 2024-07-25 | 0.03 | $0.03 | 7000 |
| 2024-07-24 | 0.03 | $0.03 | 400 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.04 | 10000 |
| 2024-07-11 | 0.03 | $0.04 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 30000 |
| 2024-07-05 | 0.03 | $0.03 | 25000 |
| 2024-07-02 | 0.03 | $0.03 | 29599 |
| 2024-06-28 | 0.03 | $0.03 | 26500 |
| 2024-06-21 | 0.03 | $0.05 | 382444 |
| 2024-06-14 | 0.03 | $0.04 | 58000 |
| 2024-06-13 | 0.03 | $0.03 | 18000 |
| 2024-06-12 | 0.03 | $0.03 | 34000 |
| 2024-06-11 | 0.03 | $0.03 | 29978 |
| 2024-06-07 | 0.03 | $0.04 | 13438 |
| 2024-06-04 | 0.03 | $0.03 | 11300 |
| 2024-06-03 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 35000 |
| 2024-05-30 | 0.03 | $0.04 | 600 |
| 2024-05-29 | 0.03 | $0.03 | 1000 |
| 2024-05-23 | 0.03 | $0.03 | 74000 |
| 2024-05-20 | 0.03 | $0.03 | 4400 |
| 2024-05-17 | 0.03 | $0.03 | 480000 |
| 2024-05-15 | 0.03 | $0.03 | 135500 |
| 2024-05-13 | 0.03 | $0.03 | 101000 |
| 2024-05-10 | 0.04 | $0.03 | 13500 |
| 2024-05-09 | 0.04 | $0.03 | 22500 |
| 2024-05-08 | 0.04 | $0.03 | 141000 |
| 2024-05-07 | 0.04 | $0.04 | 61500 |
| 2024-05-06 | 0.04 | $0.03 | 50000 |
| 2024-05-01 | 0.04 | $0.03 | 12000 |
| 2024-04-30 | 0.04 | $0.03 | 7000 |
| 2024-04-29 | 0.04 | $0.04 | 44500 |
| 2024-04-17 | 0.04 | $0.03 | 2000 |
| 2024-04-15 | 0.04 | $0.03 | 7000 |
| 2024-04-12 | 0.04 | $0.03 | 13000 |
| 2024-04-10 | 0.04 | $0.03 | 55300 |
| 2024-04-08 | 0.04 | $0.03 | 9000 |
| 2024-04-02 | 0.04 | $0.03 | 2000 |
| 2024-03-15 | 0.04 | $0.04 | 1565 |
| 2024-03-13 | 0.04 | $0.03 | 200 |
| 2024-03-12 | 0.04 | $0.03 | 46000 |
| 2024-03-07 | 0.04 | $0.04 | 52000 |
| 2024-03-04 | 0.04 | $0.05 | 600 |
| 2024-03-01 | 0.04 | $0.04 | 52000 |
| 2024-02-28 | 0.04 | $0.04 | 20400 |
| 2024-02-27 | 0.04 | $0.04 | 20000 |
| 2024-02-26 | 0.04 | $0.04 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | 4800 |
| 2024-02-22 | 0.04 | $0.05 | 50000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.05 | 75200 |
| 2024-02-12 | 0.04 | $0.04 | 15000 |
| 2024-02-09 | 0.04 | $0.04 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.03 | $0.05 | 40000 |
| 2024-02-06 | 0.03 | $0.05 | 307600 |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | 90000 |
| 2024-02-01 | 0.03 | $0.04 | 50000 |
| 2024-01-31 | 0.03 | $0.04 | 245 |
| 2024-01-30 | 0.03 | $0.03 | 50000 |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 54026 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 4000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 43100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 1.0M |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 13000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 1100 |
| 2023-12-20 | 0.03 | $0.03 | 2190 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 48022 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 1040 |
| 2023-11-30 | 0.03 | $0.03 | 72500 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 58100 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 700 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 10000 |
| 2023-11-10 | 0.03 | $0.03 | 40000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 11500 |
| 2023-11-03 | 0.03 | $0.03 | 20064 |
| 2023-11-02 | 0.03 | $0.03 | 172500 |
| 2023-11-01 | 0.03 | $0.03 | 27000 |
| 2023-10-31 | 0.03 | $0.03 | 8000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 20000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 30000 |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 35020 |
| 2023-10-10 | 0.03 | $0.03 | 26000 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 8000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 7000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 35000 |
| 2023-09-15 | 0.03 | $0.03 | 73300 |
| 2023-09-14 | 0.03 | $0.03 | 13000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 104000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1220 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 20000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 15000 |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 56328 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 8900 |
| 2023-07-26 | 0.04 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | — |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 163500 |
| 2023-07-17 | 0.04 | $0.03 | 1700 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 13000 |
| 2023-07-12 | 0.04 | $0.04 | 100 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 22000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 10000 |
| 2023-06-29 | 0.04 | $0.03 | 30000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 10000 |
| 2023-06-26 | 0.04 | $0.04 | 20000 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 22680 |
| 2023-06-20 | 0.04 | $0.03 | 39792 |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 6315 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 8600 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | 10000 |
| 2023-06-07 | 0.04 | $0.05 | 13500 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 2300 |
| 2023-06-01 | 0.04 | $0.05 | 2250 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 94900 |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 280 |
| 2023-05-19 | 0.05 | $0.05 | 280 |
| 2023-05-18 | 0.05 | $0.05 | 14831 |
| 2023-05-17 | 0.05 | $0.04 | 960 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 298 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 3884 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | 2000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 6600 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 15000 |
| 2023-04-17 | 0.05 | $0.05 | 1020 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 400 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 51090 |
| 2023-04-03 | 0.05 | $0.04 | 35000 |
| 2023-03-31 | 0.05 | $0.05 | 30000 |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | 2063 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 4311 |
| 2023-03-16 | 0.05 | $0.05 | 44000 |
| 2023-03-15 | 0.06 | $0.05 | 4000 |
| 2023-03-14 | 0.06 | $0.05 | 880 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 61900 |
| 2023-03-09 | 0.05 | $0.05 | 6000 |
| 2023-03-08 | 0.05 | $0.05 | 3931 |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | 5356 |
| 2023-03-03 | 0.05 | $0.06 | 20000 |
| 2023-03-02 | 0.05 | $0.06 | 2222 |
| 2023-03-01 | 0.05 | $0.06 | 10000 |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 4852 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 75000 |
| 2023-02-22 | 0.05 | $0.06 | 5860 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 245 |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 50000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 42000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 9000 |
| 2023-01-24 | 0.05 | $0.06 | 3000 |
| 2023-01-23 | 0.05 | $0.06 | 54563 |
| 2023-01-20 | 0.05 | $0.06 | 82500 |
| 2023-01-19 | 0.05 | $0.06 | 689000 |
| 2023-01-18 | 0.05 | $0.05 | 301100 |
| 2023-01-17 | 0.05 | $0.06 | 140000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 265000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 27000 |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 55000 |
| 2022-12-29 | 0.04 | $0.04 | 316643 |
| 2022-12-28 | 0.04 | $0.05 | 29371 |
| 2022-12-27 | 0.04 | $0.06 | 1688 |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 14850 |
| 2022-12-21 | 0.04 | $0.05 | 15378 |
| 2022-12-20 | 0.04 | $0.06 | 157526 |
| 2022-12-19 | 0.04 | $0.05 | 145000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 1500 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | 3000 |
| 2022-12-09 | 0.03 | $0.05 | 27048 |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 3000 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 2800 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5500 |
| 2022-11-23 | 0.03 | $0.03 | 59000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 250000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 41400 |
| 2022-11-10 | 0.03 | $0.03 | 15700 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 160000 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 30000 |
| 2022-10-31 | 0.04 | $0.03 | 12500 |
| 2022-10-28 | 0.04 | $0.03 | 4000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 20500 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 177417 |
| 2022-10-12 | 0.04 | $0.04 | 297500 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 2000 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | 5000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 9400 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 7323 |
| 2022-09-01 | 0.04 | $0.04 | 9750 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 119530 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10147 |
| 2022-08-24 | 0.04 | $0.04 | 3000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 30000 |
| 2022-08-18 | 0.04 | $0.04 | 8564 |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 25000 |
| 2022-08-11 | 0.04 | $0.05 | 187583 |
| 2022-08-10 | 0.04 | $0.04 | 14000 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 52000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 677000 |
| 2022-07-27 | 0.04 | $0.04 | 52000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 259518 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 30001 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 58000 |
| 2022-07-13 | 0.05 | $0.04 | 191600 |
| 2022-07-12 | 0.05 | $0.05 | 22000 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 145000 |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.04 | 46000 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 3925 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 5205 |
| 2022-06-22 | 0.05 | $0.06 | 12000 |
| 2022-06-21 | 0.05 | $0.05 | 1000 |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 77000 |
| 2022-06-14 | 0.05 | $0.05 | 5074 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | 4057 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | 100 |
| 2022-06-06 | 0.06 | $0.06 | 3000 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4000 |
| 2022-06-01 | 0.06 | $0.05 | 11500 |
| 2022-05-31 | 0.06 | $0.05 | 1750 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | 30000 |
| 2022-05-10 | 0.07 | $0.05 | 23519 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 36285 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2581 |
| 2022-04-27 | 0.07 | $0.06 | 40000 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.07 | 3000 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.07 | 1 |
| 2022-04-20 | 0.07 | $0.07 | 10246 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 10246 |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | 10000 |
| 2022-04-12 | 0.07 | $0.08 | 60500 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | 55260 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | 1960 |
| 2022-03-31 | 0.07 | $0.07 | 30000 |
| 2022-03-30 | 0.07 | $0.07 | 50000 |
| 2022-03-29 | 0.07 | $0.07 | 5000 |
| 2022-03-28 | 0.07 | $0.07 | 2000 |
| 2022-03-25 | 0.07 | $0.08 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 85000 |
| 2022-03-22 | 0.07 | $0.07 | 1000 |
| 2022-03-21 | 0.07 | $0.07 | 22220 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 120 |
| 2022-03-14 | 0.07 | $0.08 | 1847 |
| 2022-03-11 | 0.07 | $0.07 | 20000 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 21160 |
| 2022-03-08 | 0.07 | $0.07 | 100000 |
| 2022-03-07 | 0.07 | $0.07 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 23961 |
| 2022-03-03 | 0.07 | $0.07 | 2000 |
| 2022-03-02 | 0.07 | $0.06 | 7000 |
| 2022-03-01 | 0.07 | $0.07 | 119584 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 3200 |
| 2022-02-24 | 0.07 | $0.08 | 5220 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 69566 |
| 2022-02-17 | 0.07 | $0.08 | 10000 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | 1000 |
| 2022-02-14 | 0.07 | $0.08 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | 20452 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 12452 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 34000 |
| 2022-02-02 | 0.08 | $0.08 | 1579 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | 10000 |
| 2022-01-27 | 0.07 | $0.07 | 20452 |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | 3000 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | 17941 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 11790 |
| 2022-01-14 | 0.07 | $0.08 | 34790 |
| 2022-01-13 | 0.07 | $0.08 | 2000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 15972 |
| 2022-01-06 | 0.07 | $0.08 | 1000 |
| 2022-01-05 | 0.07 | $0.08 | 3966 |
| 2022-01-04 | 0.07 | $0.07 | 500 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 6000 |
| 2021-12-30 | 0.07 | $0.07 | 3100 |
| 2021-12-29 | 0.07 | $0.07 | 12287 |
| 2021-12-28 | 0.07 | $0.06 | 4000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 163142 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | 117250 |
| 2021-12-20 | 0.07 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | 7000 |
| 2021-12-16 | 0.07 | $0.07 | 500 |
| 2021-12-15 | 0.07 | $0.06 | 16000 |
| 2021-12-14 | 0.08 | $0.07 | 1000 |
| 2021-12-13 | 0.08 | $0.07 | 3021 |
| 2021-12-10 | 0.08 | $0.07 | 500 |
| 2021-12-09 | 0.08 | $0.07 | 23030 |
| 2021-12-08 | 0.08 | $0.07 | 95698 |
| 2021-12-07 | 0.08 | $0.07 | 45070 |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.08 | $0.07 | 1000 |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.07 | 149000 |
| 2021-11-30 | 0.08 | $0.07 | 27000 |
| 2021-11-29 | 0.08 | $0.07 | 71097 |
| 2021-11-26 | 0.08 | $0.08 | 63751 |
| 2021-11-24 | 0.08 | $0.08 | 1300 |
| 2021-11-23 | 0.08 | $0.09 | 12200 |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | 100 |
| 2021-11-18 | 0.08 | $0.09 | 2500 |
| 2021-11-17 | 0.08 | $0.09 | 15535 |
| 2021-11-16 | 0.08 | $0.08 | 52000 |
| 2021-11-15 | 0.08 | $0.08 | 113 |
| 2021-11-12 | 0.08 | $0.07 | 1000 |
| 2021-11-11 | 0.08 | $0.08 | 4800 |
| 2021-11-10 | 0.08 | $0.08 | 100000 |
| 2021-11-09 | 0.08 | $0.08 | 800 |
| 2021-11-08 | 0.08 | $0.08 | 20000 |
| 2021-11-05 | 0.08 | $0.08 | 3100 |
| 2021-11-04 | 0.08 | $0.08 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | 1200 |
| 2021-11-02 | 0.08 | $0.08 | 7829 |
| 2021-11-01 | 0.08 | $0.08 | 17000 |
| 2021-10-29 | 0.08 | $0.08 | 8841 |
| 2021-10-28 | 0.08 | $0.08 | 210000 |
| 2021-10-27 | 0.08 | $0.08 | 2987 |
| 2021-10-26 | 0.08 | $0.07 | 1000 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | 15001 |
| 2021-10-21 | 0.08 | $0.07 | 124000 |
| 2021-10-20 | 0.08 | $0.07 | 5000 |
| 2021-10-19 | 0.08 | $0.07 | 8151 |
| 2021-10-18 | 0.08 | $0.07 | 33722 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 32500 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 1200 |
| 2021-10-08 | 0.08 | $0.08 | 500 |
| 2021-10-07 | 0.08 | $0.07 | 23200 |
| 2021-10-06 | 0.08 | $0.07 | 1500 |
| 2021-10-05 | 0.08 | $0.07 | 4883 |
| 2021-10-04 | 0.08 | $0.08 | 7588 |
| 2021-10-01 | 0.08 | $0.08 | 442 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.09 | $0.08 | 1700 |
| 2021-09-28 | 0.09 | $0.08 | — |
| 2021-09-27 | 0.09 | $0.08 | 2000 |
| 2021-09-24 | 0.09 | $0.08 | 12500 |
| 2021-09-23 | 0.09 | $0.09 | 2662 |
| 2021-09-22 | 0.09 | $0.08 | 502 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 28054 |
| 2021-09-17 | 0.09 | $0.08 | 7300 |
| 2021-09-16 | 0.09 | $0.08 | 34417 |
| 2021-09-15 | 0.09 | $0.09 | 9000 |
| 2021-09-14 | 0.09 | $0.09 | 86000 |
| 2021-09-13 | 0.09 | $0.09 | 74500 |
| 2021-09-10 | 0.09 | $0.09 | 13000 |
| 2021-09-09 | 0.09 | $0.10 | 20000 |
| 2021-09-08 | 0.09 | $0.09 | 72910 |
| 2021-09-07 | 0.10 | $0.09 | 24000 |
| 2021-09-03 | 0.10 | $0.09 | 8000 |
| 2021-09-02 | 0.10 | $0.09 | 2604 |
| 2021-09-01 | 0.10 | $0.09 | 20510 |
| 2021-08-31 | 0.10 | $0.09 | 40219 |
| 2021-08-30 | 0.10 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 114390 |
| 2021-08-26 | 0.10 | $0.09 | 43950 |
| 2021-08-25 | 0.10 | $0.09 | 82000 |
| 2021-08-24 | 0.10 | $0.09 | 7500 |
| 2021-08-23 | 0.10 | $0.10 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 29336 |
| 2021-08-19 | 0.10 | $0.09 | 100140 |
| 2021-08-18 | 0.10 | $0.09 | 2083 |
| 2021-08-17 | 0.10 | $0.10 | 5 |
| 2021-08-16 | 0.10 | $0.10 | 2245 |
| 2021-08-13 | 0.10 | $0.11 | 459 |
| 2021-08-12 | 0.10 | $0.10 | 2000 |
| 2021-08-11 | 0.11 | $0.10 | 4000 |
| 2021-08-10 | 0.11 | $0.10 | 25850 |
| 2021-08-09 | 0.11 | $0.10 | 11000 |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 38000 |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 33000 |
| 2021-08-02 | 0.11 | $0.12 | 1500 |
| 2021-07-30 | 0.11 | $0.11 | 62000 |
| 2021-07-29 | 0.11 | $0.11 | 11400 |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | 11400 |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | 75288 |
| 2021-07-22 | 0.11 | $0.10 | 30000 |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 70500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 92200 |
| 2026-07-16 | 0.05 | $0.05 | 30500 |
| 2026-07-15 | 0.05 | $0.05 | 83000 |
| 2026-07-14 | 0.05 | $0.05 | 22000 |
| 2026-07-13 | 0.05 | $0.05 | 19010 |
| 2026-07-10 | 0.05 | $0.05 | 10643 |
| 2026-07-09 | 0.05 | $0.05 | 35800 |
| 2026-07-08 | 0.05 | $0.05 | 10600 |
| 2026-07-07 | 0.05 | $0.05 | 33000 |
| 2026-07-06 | 0.05 | $0.05 | 65000 |
| 2026-07-02 | 0.05 | $0.05 | 67500 |
| 2026-07-01 | 0.05 | $0.05 | 80600 |
| 2026-06-30 | 0.05 | $0.05 | 69900 |
| 2026-06-29 | 0.05 | $0.05 | 30505 |
| 2026-06-26 | 0.05 | $0.05 | 101501 |
| 2026-06-25 | 0.06 | $0.05 | 105000 |
| 2026-06-24 | 0.06 | $0.05 | 74600 |
| 2026-06-23 | 0.06 | $0.05 | 92000 |
| 2026-06-22 | 0.06 | $0.05 | 217000 |
| 2026-06-18 | 0.06 | $0.06 | 217000 |
| 2026-06-17 | 0.06 | $0.05 | 523844 |
| 2026-06-16 | 0.06 | $0.06 | 36800 |
| 2026-06-15 | 0.06 | $0.06 | 59140 |
| 2026-06-12 | 0.06 | $0.06 | 70800 |
| 2026-06-11 | 0.06 | $0.06 | 36800 |
| 2026-06-10 | 0.06 | $0.06 | 553200 |
| 2026-06-09 | 0.06 | $0.05 | 20000 |
| 2026-06-08 | 0.06 | $0.06 | 173001 |
| 2026-06-05 | 0.06 | $0.06 | 99000 |
| 2026-06-04 | 0.06 | $0.06 | 393118 |
| 2026-06-03 | 0.06 | $0.06 | 30000 |
| 2026-06-02 | 0.06 | $0.06 | 87900 |
| 2026-06-01 | 0.06 | $0.06 | 16000 |
| 2026-05-29 | 0.06 | $0.06 | 14000 |
| 2026-05-28 | 0.07 | $0.06 | 55000 |
| 2026-05-27 | 0.07 | $0.06 | 44100 |
| 2026-05-26 | 0.07 | $0.06 | 84813 |
| 2026-05-22 | 0.07 | $0.06 | 102800 |
| 2026-05-21 | 0.07 | $0.07 | 108800 |
| 2026-05-20 | 0.07 | $0.06 | 218942 |
| 2026-05-19 | 0.07 | $0.07 | 101110 |
| 2026-05-18 | 0.07 | $0.06 | 34627 |
| 2026-05-15 | 0.07 | $0.06 | 151442 |
| 2026-05-14 | 0.07 | $0.07 | 30712 |
| 2026-05-13 | 0.07 | $0.07 | 581300 |
| 2026-05-12 | 0.07 | $0.07 | 366000 |
| 2026-05-11 | 0.07 | $0.07 | 594900 |
| 2026-05-08 | 0.07 | $0.07 | 232000 |
| 2026-05-07 | 0.07 | $0.07 | 25100 |
| 2026-05-06 | 0.07 | $0.07 | 192300 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | 9000 |
| 2026-05-01 | 0.07 | $0.07 | 138500 |
| 2026-04-30 | 0.07 | $0.07 | 46000 |
| 2026-04-29 | 0.07 | $0.07 | 46000 |
| 2026-04-28 | 0.07 | $0.07 | 46000 |
| 2026-04-27 | 0.07 | $0.07 | 46000 |
| 2026-04-24 | 0.07 | $0.07 | 80400 |
| 2026-04-23 | 0.07 | $0.07 | 51500 |
| 2026-04-22 | 0.07 | $0.07 | 51500 |
| 2026-04-21 | 0.07 | $0.07 | 148000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 90000 |
| 2026-04-16 | 0.07 | $0.07 | 90000 |
| 2026-04-15 | 0.07 | $0.07 | 297000 |
| 2026-04-14 | 0.07 | $0.07 | 138001 |
| 2026-04-13 | 0.07 | $0.07 | 184000 |
| 2026-04-10 | 0.07 | $0.07 | 185600 |
| 2026-04-09 | 0.07 | $0.07 | 100739 |
| 2026-04-08 | 0.07 | $0.07 | 84500 |
| 2026-04-07 | 0.07 | $0.07 | 56600 |
| 2026-04-06 | 0.07 | $0.07 | 50000 |
| 2026-04-02 | 0.07 | $0.07 | 182301 |
| 2026-04-01 | 0.07 | $0.07 | 72900 |
| 2026-03-31 | 0.07 | $0.07 | 137500 |
| 2026-03-30 | 0.07 | $0.07 | 146300 |
| 2026-03-27 | 0.07 | $0.07 | 237500 |
| 2026-03-26 | 0.07 | $0.07 | 408100 |
| 2026-03-25 | 0.07 | $0.07 | 232510 |
| 2026-03-24 | 0.08 | $0.07 | 209900 |
| 2026-03-23 | 0.08 | $0.07 | 741800 |
| 2026-03-20 | 0.08 | $0.07 | 68900 |
| 2026-03-19 | 0.08 | $0.07 | 281815 |
| 2026-03-18 | 0.08 | $0.07 | 308217 |
| 2026-03-17 | 0.08 | $0.08 | 449000 |
| 2026-03-16 | 0.08 | $0.08 | 383834 |
| 2026-03-13 | 0.08 | $0.08 | 163000 |
| 2026-03-12 | 0.08 | $0.09 | 799100 |
| 2026-03-11 | 0.08 | $0.08 | 283000 |
| 2026-03-10 | 0.08 | $0.08 | 390500 |
| 2026-03-09 | 0.08 | $0.08 | 235000 |
| 2026-03-06 | 0.08 | $0.08 | 356140 |
| 2026-03-05 | 0.08 | $0.08 | 100000 |
| 2026-03-04 | 0.08 | $0.08 | 567300 |
| 2026-03-03 | 0.08 | $0.08 | 193246 |
| 2026-03-02 | 0.07 | $0.08 | 311735 |
| 2026-02-27 | 0.07 | $0.08 | 217642 |
| 2026-02-26 | 0.07 | $0.07 | 225200 |
| 2026-02-25 | 0.07 | $0.07 | 374700 |
| 2026-02-24 | 0.07 | $0.07 | 650600 |
| 2026-02-23 | 0.07 | $0.07 | 267010 |
| 2026-02-20 | 0.07 | $0.06 | 128800 |
| 2026-02-19 | 0.07 | $0.07 | 327600 |
| 2026-02-18 | 0.07 | $0.07 | 187933 |
| 2026-02-17 | 0.07 | $0.07 | 313200 |
| 2026-02-13 | 0.08 | $0.07 | 18500 |
| 2026-02-12 | 0.08 | $0.07 | 337702 |
| 2026-02-11 | 0.08 | $0.07 | 395000 |
| 2026-02-10 | 0.08 | $0.07 | 80000 |
| 2026-02-09 | 0.08 | $0.08 | 160001 |
| 2026-02-06 | 0.08 | $0.08 | 168030 |
| 2026-02-05 | 0.08 | $0.07 | 214725 |
| 2026-02-04 | 0.08 | $0.07 | 185200 |
| 2026-02-03 | 0.08 | $0.08 | 746600 |
| 2026-02-02 | 0.08 | $0.07 | 352914 |
| 2026-01-30 | 0.08 | $0.08 | 618800 |
| 2026-01-29 | 0.08 | $0.08 | 44900 |
| 2026-01-28 | 0.08 | $0.08 | 289926 |
| 2026-01-27 | 0.08 | $0.08 | 122900 |
| 2026-01-26 | 0.08 | $0.08 | 414600 |
| 2026-01-23 | 0.08 | $0.08 | 183500 |
| 2026-01-22 | 0.08 | $0.08 | 116300 |
| 2026-01-21 | 0.08 | $0.08 | 100843 |
| 2026-01-20 | 0.08 | $0.08 | 983300 |
| 2026-01-16 | 0.08 | $0.08 | 75200 |
| 2026-01-15 | 0.08 | $0.08 | 530515 |
| 2026-01-14 | 0.08 | $0.08 | 224528 |
| 2026-01-13 | 0.08 | $0.09 | 129700 |
| 2026-01-12 | 0.08 | $0.09 | 291700 |
| 2026-01-09 | 0.08 | $0.08 | 460600 |
| 2026-01-08 | 0.08 | $0.08 | 32000 |
| 2026-01-07 | 0.08 | $0.08 | 83000 |
| 2026-01-06 | 0.08 | $0.08 | 43000 |
| 2026-01-05 | 0.08 | $0.08 | 369605 |
| 2026-01-02 | 0.08 | $0.09 | 184200 |
| 2025-12-31 | 0.08 | $0.08 | 190605 |
| 2025-12-30 | 0.07 | $0.09 | 989900 |
| 2025-12-29 | 0.07 | $0.08 | 147300 |
| 2025-12-26 | 0.07 | $0.09 | 389206 |
| 2025-12-24 | 0.07 | $0.08 | 288508 |
| 2025-12-23 | 0.07 | $0.08 | 2.4M |
| 2025-12-22 | 0.07 | $0.08 | 1.2M |
| 2025-12-19 | 0.07 | $0.07 | 1.2M |
| 2025-12-18 | 0.07 | $0.07 | 806600 |
| 2025-12-17 | 0.07 | $0.07 | 2.2M |
| 2025-12-16 | 0.07 | $0.08 | 1.6M |
| 2025-12-15 | 0.06 | $0.07 | 555100 |
| 2025-12-12 | 0.06 | $0.07 | 64400 |
| 2025-12-11 | 0.06 | $0.07 | 271538 |
| 2025-12-10 | 0.06 | $0.07 | 484922 |
| 2025-12-09 | 0.06 | $0.07 | 145504 |
| 2025-12-08 | 0.06 | $0.07 | 265700 |
| 2025-12-05 | 0.06 | $0.07 | 64100 |
| 2025-12-04 | 0.06 | $0.07 | 347847 |
| 2025-12-03 | 0.06 | $0.07 | 181600 |
| 2025-12-02 | 0.06 | $0.07 | 217110 |
| 2025-12-01 | 0.05 | $0.07 | 202500 |
| 2025-11-28 | 0.05 | $0.07 | 107500 |
| 2025-11-26 | 0.05 | $0.06 | 76500 |
| 2025-11-25 | 0.05 | $0.06 | 154300 |
| 2025-11-24 | 0.05 | $0.06 | 670000 |
| 2025-11-21 | 0.05 | $0.06 | 655945 |
| 2025-11-20 | 0.05 | $0.05 | 94181 |
| 2025-11-19 | 0.05 | $0.05 | 134200 |
| 2025-11-18 | 0.05 | $0.04 | 108000 |
| 2025-11-17 | 0.05 | $0.05 | 284600 |
| 2025-11-14 | 0.05 | $0.05 | 95300 |
| 2025-11-13 | 0.05 | $0.04 | 750000 |
| 2025-11-12 | 0.05 | $0.04 | 295343 |
| 2025-11-11 | 0.05 | $0.05 | 71000 |
| 2025-11-10 | 0.05 | $0.05 | 483600 |
| 2025-11-07 | 0.05 | $0.04 | 285333 |
| 2025-11-06 | 0.05 | $0.05 | 388100 |
| 2025-11-05 | 0.05 | $0.05 | 345300 |
| 2025-11-04 | 0.06 | $0.04 | 402321 |
| 2025-11-03 | 0.06 | $0.05 | 825100 |
| 2025-10-31 | 0.06 | $0.04 | 96700 |
| 2025-10-30 | 0.06 | $0.05 | 412831 |
| 2025-10-29 | 0.06 | $0.05 | 74000 |
| 2025-10-28 | 0.06 | $0.05 | 35000 |
| 2025-10-27 | 0.06 | $0.06 | 56400 |
| 2025-10-24 | 0.06 | $0.05 | 342100 |
| 2025-10-23 | 0.06 | $0.06 | 310200 |
| 2025-10-22 | 0.06 | $0.06 | 101000 |
| 2025-10-21 | 0.06 | $0.05 | 193000 |
| 2025-10-20 | 0.06 | $0.06 | 150700 |
| 2025-10-17 | 0.07 | $0.06 | 216100 |
| 2025-10-16 | 0.07 | $0.06 | 429000 |
| 2025-10-15 | 0.07 | $0.06 | 338800 |
| 2025-10-14 | 0.07 | $0.07 | 388700 |
| 2025-10-13 | 0.07 | $0.08 | 125427 |
| 2025-10-10 | 0.07 | $0.07 | 75500 |
| 2025-10-09 | 0.07 | $0.07 | 50940 |
| 2025-10-08 | 0.07 | $0.07 | 128500 |
| 2025-10-07 | 0.07 | $0.06 | 272310 |
| 2025-10-06 | 0.07 | $0.07 | 202700 |
| 2025-10-03 | 0.07 | $0.07 | 504500 |
| 2025-10-02 | 0.06 | $0.07 | 45907 |
| 2025-10-01 | 0.06 | $0.07 | 202242 |
| 2025-09-30 | 0.06 | $0.07 | 249000 |
| 2025-09-29 | 0.06 | $0.07 | 174000 |
| 2025-09-26 | 0.06 | $0.07 | 283301 |
| 2025-09-25 | 0.06 | $0.07 | 226300 |
| 2025-09-24 | 0.06 | $0.08 | 343600 |
| 2025-09-23 | 0.06 | $0.08 | 559630 |
| 2025-09-22 | 0.06 | $0.07 | 944723 |
| 2025-09-19 | 0.05 | $0.06 | 1.1M |
| 2025-09-18 | 0.05 | $0.06 | 1.7M |
| 2025-09-17 | 0.05 | $0.06 | 532832 |
| 2025-09-16 | 0.05 | $0.06 | 43300 |
| 2025-09-15 | 0.05 | $0.06 | 626218 |
| 2025-09-12 | 0.05 | $0.06 | 995505 |
| 2025-09-11 | 0.05 | $0.05 | 43300 |
| 2025-09-10 | 0.05 | $0.06 | 47002 |
| 2025-09-09 | 0.05 | $0.06 | 142700 |
| 2025-09-08 | 0.05 | $0.05 | 102000 |
| 2025-09-05 | 0.05 | $0.05 | 68508 |
| 2025-09-04 | 0.05 | $0.05 | 47008 |
| 2025-09-03 | 0.05 | $0.05 | 58000 |
| 2025-09-02 | 0.05 | $0.05 | 171500 |
| 2025-08-29 | 0.05 | $0.05 | 90007 |
| 2025-08-28 | 0.05 | $0.06 | 557502 |
| 2025-08-27 | 0.05 | $0.05 | 62320 |
| 2025-08-26 | 0.05 | $0.06 | 46800 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 19200 |
| 2025-08-21 | 0.05 | $0.06 | 134239 |
| 2025-08-20 | 0.05 | $0.05 | 108600 |
| 2025-08-19 | 0.05 | $0.05 | 64020 |
| 2025-08-18 | 0.04 | $0.06 | 3002 |
| 2025-08-15 | 0.04 | $0.05 | 30220 |
| 2025-08-14 | 0.04 | $0.05 | 36000 |
| 2025-08-13 | 0.04 | $0.05 | 333500 |
| 2025-08-12 | 0.04 | $0.05 | 489505 |
| 2025-08-11 | 0.04 | $0.06 | 607526 |
| 2025-08-08 | 0.04 | $0.06 | 1.8M |
| 2025-08-07 | 0.03 | $0.03 | 10500 |
| 2025-08-06 | 0.03 | $0.04 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 500 |
| 2025-07-31 | 0.04 | $0.03 | 127600 |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 91000 |
| 2025-07-22 | 0.04 | $0.04 | 24000 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 17400 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 21700 |
| 2025-07-11 | 0.04 | $0.04 | 59700 |
| 2025-07-10 | 0.04 | $0.04 | 10000 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 11100 |
| 2025-07-07 | 0.04 | $0.04 | 64200 |
| 2025-07-03 | 0.04 | $0.04 | 79900 |
| 2025-07-02 | 0.04 | $0.04 | 29800 |
| 2025-07-01 | 0.04 | $0.04 | 11200 |
| 2025-06-30 | 0.04 | $0.04 | 12500 |
| 2025-06-27 | 0.04 | $0.04 | 11629 |
| 2025-06-26 | 0.04 | $0.04 | 32200 |
| 2025-06-25 | 0.04 | $0.03 | 20500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 3000 |
| 2025-06-20 | 0.04 | $0.04 | 35000 |
| 2025-06-18 | 0.04 | $0.04 | 2000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 4500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 100000 |
| 2025-06-09 | 0.04 | $0.04 | 907000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 4400 |
| 2025-06-04 | 0.04 | $0.04 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 1900 |
| 2025-06-02 | 0.04 | $0.04 | 115000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 6900 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 14000 |
| 2025-05-23 | 0.04 | $0.04 | 100100 |
| 2025-05-22 | 0.04 | $0.03 | 21300 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 10000 |
| 2025-05-12 | 0.04 | $0.03 | 25000 |
| 2025-05-09 | 0.04 | $0.04 | 2500 |
| 2025-05-08 | 0.04 | $0.04 | 5000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 52000 |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.04 | 44000 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 36000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 121000 |
| 2025-04-16 | 0.04 | $0.04 | 36700 |
| 2025-04-15 | 0.04 | $0.04 | 57000 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 77000 |
| 2025-04-10 | 0.04 | $0.05 | 22000 |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 20000 |
| 2025-04-07 | 0.04 | $0.04 | 20001 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 8000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 10000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 10000 |
| 2025-03-14 | 0.03 | $0.04 | 170000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 40000 |
| 2025-03-10 | 0.03 | $0.03 | 40000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 40000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 41300 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 4920 |
| 2025-02-27 | 0.04 | $0.03 | 16795 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 16800 |
| 2025-02-24 | 0.04 | $0.04 | 26100 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 1000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 26000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 1000 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 12000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 6000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 1000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 1000 |
| 2024-12-26 | 0.03 | $0.03 | 1000 |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.04 | $0.03 | 11300 |
| 2024-12-20 | 0.04 | $0.04 | 70000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 70000 |
| 2024-12-17 | 0.03 | $0.04 | 70000 |
| 2024-12-16 | 0.03 | $0.04 | 70000 |
| 2024-12-13 | 0.03 | $0.03 | 50000 |
| 2024-12-12 | 0.03 | $0.03 | 50000 |
| 2024-12-11 | 0.03 | $0.03 | 50000 |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 5000 |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | 100000 |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 10020 |
| 2024-11-26 | 0.04 | $0.03 | 4000 |
| 2024-11-25 | 0.04 | $0.04 | 40000 |
| 2024-11-22 | 0.04 | $0.03 | 4000 |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 36100 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 20005 |
| 2024-11-08 | 0.04 | $0.04 | 4000 |
| 2024-11-07 | 0.04 | $0.04 | 4000 |
| 2024-11-06 | 0.04 | $0.04 | 4000 |
| 2024-11-05 | 0.04 | $0.04 | 4000 |
| 2024-11-04 | 0.04 | $0.04 | 4000 |
| 2024-11-01 | 0.05 | $0.04 | 10000 |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 10200 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 11111 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 26699 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 26699 |
| 2024-10-01 | 0.04 | $0.04 | 26699 |
| 2024-09-30 | 0.04 | $0.04 | 26699 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 26699 |
| 2024-09-23 | 0.04 | $0.04 | 50000 |
| 2024-09-20 | 0.04 | $0.04 | 26699 |
| 2024-09-19 | 0.04 | $0.04 | 26699 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.04 | $0.04 | 26699 |
| 2024-09-16 | 0.04 | $0.04 | 78100 |
| 2024-09-13 | 0.04 | $0.04 | 196500 |
| 2024-09-12 | 0.03 | $0.04 | 90000 |
| 2024-09-11 | 0.03 | $0.03 | 90000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 145000 |
| 2024-09-06 | 0.04 | $0.03 | 9100 |
| 2024-09-05 | 0.04 | $0.04 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 500 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 500 |
| 2024-08-29 | 0.04 | $0.04 | 500 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 500 |
| 2024-08-20 | 0.04 | $0.03 | 19800 |
| 2024-08-19 | 0.04 | $0.04 | 500 |
| 2024-08-16 | 0.04 | $0.04 | 500 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.03 | $0.04 | 95000 |
| 2024-08-13 | 0.03 | $0.04 | 42500 |
| 2024-08-12 | 0.03 | $0.03 | 15000 |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 2000 |
| 2024-08-07 | 0.03 | $0.04 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-05 | 0.03 | $0.04 | 26300 |
| 2024-08-02 | 0.03 | $0.04 | 30000 |
| 2024-08-01 | 0.03 | $0.04 | 7000 |
| 2024-07-31 | 0.03 | $0.04 | 7000 |
| 2024-07-30 | 0.03 | $0.04 | 11300 |
| 2024-07-29 | 0.03 | $0.03 | 48900 |
| 2024-07-26 | 0.03 | $0.03 | 7000 |
| 2024-07-25 | 0.03 | $0.03 | 7000 |
| 2024-07-24 | 0.03 | $0.03 | 400 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.04 | 10000 |
| 2024-07-11 | 0.03 | $0.04 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 30000 |
| 2024-07-05 | 0.03 | $0.03 | 25000 |
| 2024-07-02 | 0.03 | $0.03 | 29599 |
| 2024-06-28 | 0.03 | $0.03 | 26500 |
| 2024-06-21 | 0.04 | $0.05 | 382444 |
| 2024-06-14 | 0.03 | $0.04 | 58000 |
| 2024-06-13 | 0.03 | $0.03 | 18000 |
| 2024-06-12 | 0.03 | $0.03 | 34000 |
| 2024-06-11 | 0.03 | $0.03 | 29978 |
| 2024-06-07 | 0.03 | $0.04 | 13438 |
| 2024-06-04 | 0.03 | $0.03 | 11300 |
| 2024-06-03 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 35000 |
| 2024-05-30 | 0.03 | $0.04 | 600 |
| 2024-05-29 | 0.03 | $0.03 | 1000 |
| 2024-05-23 | 0.03 | $0.03 | 74000 |
| 2024-05-20 | 0.03 | $0.03 | 4400 |
| 2024-05-17 | 0.03 | $0.03 | 480000 |
| 2024-05-15 | 0.03 | $0.03 | 135500 |
| 2024-05-13 | 0.04 | $0.03 | 101000 |
| 2024-05-10 | 0.04 | $0.03 | 13500 |
| 2024-05-09 | 0.04 | $0.03 | 22500 |
| 2024-05-08 | 0.04 | $0.03 | 141000 |
| 2024-05-07 | 0.04 | $0.04 | 61500 |
| 2024-05-06 | 0.04 | $0.03 | 50000 |
| 2024-05-01 | 0.04 | $0.03 | 12000 |
| 2024-04-30 | 0.04 | $0.03 | 7000 |
| 2024-04-29 | 0.04 | $0.04 | 44500 |
| 2024-04-17 | 0.04 | $0.03 | 2000 |
| 2024-04-15 | 0.04 | $0.03 | 7000 |
| 2024-04-12 | 0.04 | $0.03 | 13000 |
| 2024-04-10 | 0.04 | $0.03 | 55300 |
| 2024-04-08 | 0.04 | $0.03 | 9000 |
| 2024-04-02 | 0.04 | $0.03 | 2000 |
| 2024-03-15 | 0.04 | $0.04 | 1565 |
| 2024-03-13 | 0.04 | $0.03 | 200 |
| 2024-03-12 | 0.04 | $0.03 | 46000 |
| 2024-03-07 | 0.04 | $0.04 | 52000 |
| 2024-03-04 | 0.04 | $0.05 | 600 |
| 2024-03-01 | 0.04 | $0.04 | 52000 |
| 2024-02-28 | 0.04 | $0.04 | 20400 |
| 2024-02-27 | 0.04 | $0.04 | 20000 |
| 2024-02-26 | 0.04 | $0.04 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | 4800 |
| 2024-02-22 | 0.04 | $0.05 | 50000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.05 | 75200 |
| 2024-02-12 | 0.04 | $0.04 | 15000 |
| 2024-02-09 | 0.04 | $0.04 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | 40000 |
| 2024-02-06 | 0.04 | $0.05 | 307600 |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | 90000 |
| 2024-02-01 | 0.03 | $0.04 | 50000 |
| 2024-01-31 | 0.03 | $0.04 | 245 |
| 2024-01-30 | 0.03 | $0.03 | 50000 |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 54026 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 4000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 43100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 1.0M |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 13000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 1100 |
| 2023-12-20 | 0.03 | $0.03 | 2190 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 48022 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 1040 |
| 2023-11-30 | 0.03 | $0.03 | 72500 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 58100 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 700 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 10000 |
| 2023-11-10 | 0.03 | $0.03 | 40000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 11500 |
| 2023-11-03 | 0.03 | $0.03 | 20064 |
| 2023-11-02 | 0.03 | $0.03 | 172500 |
| 2023-11-01 | 0.03 | $0.03 | 27000 |
| 2023-10-31 | 0.03 | $0.03 | 8000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 20000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 30000 |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 35020 |
| 2023-10-10 | 0.03 | $0.03 | 26000 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 8000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 7000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 35000 |
| 2023-09-15 | 0.03 | $0.03 | 73300 |
| 2023-09-14 | 0.03 | $0.03 | 13000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 104000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1220 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 20000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 15000 |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 56328 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8900 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | — |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 163500 |
| 2023-07-17 | 0.04 | $0.03 | 1700 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 13000 |
| 2023-07-12 | 0.04 | $0.04 | 100 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 22000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 10000 |
| 2023-06-29 | 0.04 | $0.03 | 30000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 10000 |
| 2023-06-26 | 0.04 | $0.04 | 20000 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 22680 |
| 2023-06-20 | 0.04 | $0.03 | 39792 |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 6315 |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 8600 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 10000 |
| 2023-06-07 | 0.05 | $0.05 | 13500 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 2300 |
| 2023-06-01 | 0.04 | $0.05 | 2250 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 94900 |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 280 |
| 2023-05-19 | 0.05 | $0.05 | 280 |
| 2023-05-18 | 0.05 | $0.05 | 14831 |
| 2023-05-17 | 0.05 | $0.04 | 960 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 298 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 3884 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | 2000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 6600 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 15000 |
| 2023-04-17 | 0.05 | $0.05 | 1020 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 400 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 51090 |
| 2023-04-03 | 0.05 | $0.04 | 35000 |
| 2023-03-31 | 0.05 | $0.05 | 30000 |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | 2063 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 4311 |
| 2023-03-16 | 0.05 | $0.05 | 44000 |
| 2023-03-15 | 0.05 | $0.05 | 4000 |
| 2023-03-14 | 0.06 | $0.05 | 880 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 61900 |
| 2023-03-09 | 0.06 | $0.05 | 6000 |
| 2023-03-08 | 0.06 | $0.05 | 3931 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 5356 |
| 2023-03-03 | 0.06 | $0.06 | 20000 |
| 2023-03-02 | 0.05 | $0.06 | 2222 |
| 2023-03-01 | 0.05 | $0.06 | 10000 |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 4852 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 75000 |
| 2023-02-22 | 0.05 | $0.06 | 5860 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 245 |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 50000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 42000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 9000 |
| 2023-01-24 | 0.05 | $0.06 | 3000 |
| 2023-01-23 | 0.05 | $0.06 | 54563 |
| 2023-01-20 | 0.05 | $0.06 | 82500 |
| 2023-01-19 | 0.05 | $0.06 | 689000 |
| 2023-01-18 | 0.05 | $0.05 | 301100 |
| 2023-01-17 | 0.05 | $0.06 | 140000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 265000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 27000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 55000 |
| 2022-12-29 | 0.04 | $0.04 | 316643 |
| 2022-12-28 | 0.04 | $0.05 | 29371 |
| 2022-12-27 | 0.04 | $0.06 | 1688 |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 14850 |
| 2022-12-21 | 0.04 | $0.05 | 15378 |
| 2022-12-20 | 0.04 | $0.06 | 157526 |
| 2022-12-19 | 0.04 | $0.05 | 145000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 1500 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 3000 |
| 2022-12-09 | 0.04 | $0.05 | 27048 |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 3000 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 2800 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5500 |
| 2022-11-23 | 0.03 | $0.03 | 59000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 250000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 41400 |
| 2022-11-10 | 0.03 | $0.03 | 15700 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 160000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 30000 |
| 2022-10-31 | 0.04 | $0.03 | 12500 |
| 2022-10-28 | 0.04 | $0.03 | 4000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 20500 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 177417 |
| 2022-10-12 | 0.04 | $0.04 | 297500 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 2000 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | 5000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 9400 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 7323 |
| 2022-09-01 | 0.04 | $0.04 | 9750 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 119530 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10147 |
| 2022-08-24 | 0.04 | $0.04 | 3000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 30000 |
| 2022-08-18 | 0.04 | $0.04 | 8564 |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 25000 |
| 2022-08-11 | 0.04 | $0.05 | 187583 |
| 2022-08-10 | 0.04 | $0.04 | 14000 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 52000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 677000 |
| 2022-07-27 | 0.04 | $0.04 | 52000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 259518 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 30001 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 58000 |
| 2022-07-13 | 0.05 | $0.04 | 191600 |
| 2022-07-12 | 0.05 | $0.05 | 22000 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 145000 |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.04 | 46000 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 3925 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 5205 |
| 2022-06-22 | 0.05 | $0.06 | 12000 |
| 2022-06-21 | 0.05 | $0.05 | 1000 |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 77000 |
| 2022-06-14 | 0.05 | $0.05 | 5074 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 6000 |
| 2022-06-09 | 0.06 | $0.05 | 4057 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | 100 |
| 2022-06-06 | 0.06 | $0.06 | 3000 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4000 |
| 2022-06-01 | 0.06 | $0.05 | 11500 |
| 2022-05-31 | 0.06 | $0.05 | 1750 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 30000 |
| 2022-05-10 | 0.07 | $0.05 | 23519 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 36285 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2581 |
| 2022-04-27 | 0.07 | $0.06 | 40000 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.07 | 3000 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.07 | 1 |
| 2022-04-20 | 0.07 | $0.07 | 10246 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 10246 |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | 10000 |
| 2022-04-12 | 0.07 | $0.08 | 60500 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | 55260 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | 1960 |
| 2022-03-31 | 0.07 | $0.07 | 30000 |
| 2022-03-30 | 0.07 | $0.07 | 50000 |
| 2022-03-29 | 0.07 | $0.07 | 5000 |
| 2022-03-28 | 0.07 | $0.07 | 2000 |
| 2022-03-25 | 0.07 | $0.08 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 85000 |
| 2022-03-22 | 0.07 | $0.07 | 1000 |
| 2022-03-21 | 0.07 | $0.07 | 22220 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 120 |
| 2022-03-14 | 0.07 | $0.08 | 1847 |
| 2022-03-11 | 0.07 | $0.07 | 20000 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 21160 |
| 2022-03-08 | 0.07 | $0.07 | 100000 |
| 2022-03-07 | 0.07 | $0.07 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 23961 |
| 2022-03-03 | 0.07 | $0.07 | 2000 |
| 2022-03-02 | 0.07 | $0.06 | 7000 |
| 2022-03-01 | 0.07 | $0.07 | 119584 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 3200 |
| 2022-02-24 | 0.07 | $0.08 | 5220 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 69566 |
| 2022-02-17 | 0.07 | $0.08 | 10000 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | 1000 |
| 2022-02-14 | 0.07 | $0.08 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | 20452 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 12452 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 34000 |
| 2022-02-02 | 0.07 | $0.08 | 1579 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | 10000 |
| 2022-01-27 | 0.07 | $0.07 | 20452 |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | 3000 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | 17941 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 11790 |
| 2022-01-14 | 0.07 | $0.08 | 34790 |
| 2022-01-13 | 0.07 | $0.08 | 2000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 15972 |
| 2022-01-06 | 0.07 | $0.08 | 1000 |
| 2022-01-05 | 0.07 | $0.08 | 3966 |
| 2022-01-04 | 0.07 | $0.07 | 500 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 6000 |
| 2021-12-30 | 0.07 | $0.07 | 3100 |
| 2021-12-29 | 0.07 | $0.07 | 12287 |
| 2021-12-28 | 0.07 | $0.06 | 4000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 163142 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | 117250 |
| 2021-12-20 | 0.07 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | 7000 |
| 2021-12-16 | 0.07 | $0.07 | 500 |
| 2021-12-15 | 0.07 | $0.06 | 16000 |
| 2021-12-14 | 0.07 | $0.07 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 3021 |
| 2021-12-10 | 0.07 | $0.07 | 500 |
| 2021-12-09 | 0.07 | $0.07 | 23030 |
| 2021-12-08 | 0.08 | $0.07 | 95698 |
| 2021-12-07 | 0.08 | $0.07 | 45070 |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.08 | $0.07 | 1000 |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.07 | 149000 |
| 2021-11-30 | 0.08 | $0.07 | 27000 |
| 2021-11-29 | 0.08 | $0.07 | 71097 |
| 2021-11-26 | 0.08 | $0.08 | 63751 |
| 2021-11-24 | 0.08 | $0.08 | 1300 |
| 2021-11-23 | 0.08 | $0.09 | 12200 |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | 100 |
| 2021-11-18 | 0.08 | $0.09 | 2500 |
| 2021-11-17 | 0.08 | $0.09 | 15535 |
| 2021-11-16 | 0.08 | $0.08 | 52000 |
| 2021-11-15 | 0.08 | $0.08 | 113 |
| 2021-11-12 | 0.08 | $0.07 | 1000 |
| 2021-11-11 | 0.08 | $0.08 | 4800 |
| 2021-11-10 | 0.08 | $0.08 | 100000 |
| 2021-11-09 | 0.08 | $0.08 | 800 |
| 2021-11-08 | 0.08 | $0.08 | 20000 |
| 2021-11-05 | 0.08 | $0.08 | 3100 |
| 2021-11-04 | 0.08 | $0.08 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | 1200 |
| 2021-11-02 | 0.08 | $0.08 | 7829 |
| 2021-11-01 | 0.08 | $0.08 | 17000 |
| 2021-10-29 | 0.08 | $0.08 | 8841 |
| 2021-10-28 | 0.08 | $0.08 | 210000 |
| 2021-10-27 | 0.08 | $0.08 | 2987 |
| 2021-10-26 | 0.08 | $0.07 | 1000 |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | 15001 |
| 2021-10-21 | 0.08 | $0.07 | 124000 |
| 2021-10-20 | 0.08 | $0.07 | 5000 |
| 2021-10-19 | 0.08 | $0.07 | 8151 |
| 2021-10-18 | 0.08 | $0.07 | 33722 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 32500 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 1200 |
| 2021-10-08 | 0.08 | $0.08 | 500 |
| 2021-10-07 | 0.08 | $0.07 | 23200 |
| 2021-10-06 | 0.08 | $0.07 | 1500 |
| 2021-10-05 | 0.08 | $0.07 | 4883 |
| 2021-10-04 | 0.08 | $0.08 | 7588 |
| 2021-10-01 | 0.08 | $0.08 | 442 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.08 | 1700 |
| 2021-09-28 | 0.09 | $0.08 | — |
| 2021-09-27 | 0.09 | $0.08 | 2000 |
| 2021-09-24 | 0.09 | $0.08 | 12500 |
| 2021-09-23 | 0.09 | $0.09 | 2662 |
| 2021-09-22 | 0.09 | $0.08 | 502 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 28054 |
| 2021-09-17 | 0.09 | $0.08 | 7300 |
| 2021-09-16 | 0.09 | $0.08 | 34417 |
| 2021-09-15 | 0.09 | $0.09 | 9000 |
| 2021-09-14 | 0.09 | $0.09 | 86000 |
| 2021-09-13 | 0.09 | $0.09 | 74500 |
| 2021-09-10 | 0.09 | $0.09 | 13000 |
| 2021-09-09 | 0.09 | $0.10 | 20000 |
| 2021-09-08 | 0.09 | $0.09 | 72910 |
| 2021-09-07 | 0.10 | $0.09 | 24000 |
| 2021-09-03 | 0.10 | $0.09 | 8000 |
| 2021-09-02 | 0.10 | $0.09 | 2604 |
| 2021-09-01 | 0.10 | $0.09 | 20510 |
| 2021-08-31 | 0.10 | $0.09 | 40219 |
| 2021-08-30 | 0.10 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 114390 |
| 2021-08-26 | 0.10 | $0.09 | 43950 |
| 2021-08-25 | 0.10 | $0.09 | 82000 |
| 2021-08-24 | 0.10 | $0.09 | 7500 |
| 2021-08-23 | 0.10 | $0.10 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 29336 |
| 2021-08-19 | 0.10 | $0.09 | 100140 |
| 2021-08-18 | 0.10 | $0.09 | 2083 |
| 2021-08-17 | 0.10 | $0.10 | 5 |
| 2021-08-16 | 0.10 | $0.10 | 2245 |
| 2021-08-13 | 0.11 | $0.11 | 459 |
| 2021-08-12 | 0.10 | $0.10 | 2000 |
| 2021-08-11 | 0.11 | $0.10 | 4000 |
| 2021-08-10 | 0.11 | $0.10 | 25850 |
| 2021-08-09 | 0.11 | $0.10 | 11000 |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 38000 |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 33000 |
| 2021-08-02 | 0.11 | $0.12 | 1500 |
| 2021-07-30 | 0.11 | $0.11 | 62000 |
| 2021-07-29 | 0.11 | $0.11 | 11400 |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | 11400 |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | 75288 |
| 2021-07-22 | 0.11 | $0.10 | 30000 |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 70500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 92200 |
| 2026-07-16 | 0.05 | $0.05 | 30500 |
| 2026-07-15 | 0.05 | $0.05 | 83000 |
| 2026-07-14 | 0.05 | $0.05 | 22000 |
| 2026-07-13 | 0.05 | $0.05 | 19010 |
| 2026-07-10 | 0.05 | $0.05 | 10643 |
| 2026-07-09 | 0.05 | $0.05 | 35800 |
| 2026-07-08 | 0.05 | $0.05 | 10600 |
| 2026-07-07 | 0.05 | $0.05 | 33000 |
| 2026-07-06 | 0.05 | $0.05 | 65000 |
| 2026-07-02 | 0.05 | $0.05 | 67500 |
| 2026-07-01 | 0.05 | $0.05 | 80600 |
| 2026-06-30 | 0.05 | $0.05 | 69900 |
| 2026-06-29 | 0.05 | $0.05 | 30505 |
| 2026-06-26 | 0.05 | $0.05 | 101501 |
| 2026-06-25 | 0.05 | $0.05 | 105000 |
| 2026-06-24 | 0.05 | $0.05 | 74600 |
| 2026-06-23 | 0.06 | $0.05 | 92000 |
| 2026-06-22 | 0.06 | $0.05 | 217000 |
| 2026-06-18 | 0.06 | $0.06 | 217000 |
| 2026-06-17 | 0.06 | $0.05 | 523844 |
| 2026-06-16 | 0.06 | $0.06 | 36800 |
| 2026-06-15 | 0.06 | $0.06 | 59140 |
| 2026-06-12 | 0.06 | $0.06 | 70800 |
| 2026-06-11 | 0.06 | $0.06 | 36800 |
| 2026-06-10 | 0.06 | $0.06 | 553200 |
| 2026-06-09 | 0.06 | $0.05 | 20000 |
| 2026-06-08 | 0.06 | $0.06 | 173001 |
| 2026-06-05 | 0.06 | $0.06 | 99000 |
| 2026-06-04 | 0.06 | $0.06 | 393118 |
| 2026-06-03 | 0.06 | $0.06 | 30000 |
| 2026-06-02 | 0.06 | $0.06 | 87900 |
| 2026-06-01 | 0.06 | $0.06 | 16000 |
| 2026-05-29 | 0.06 | $0.06 | 14000 |
| 2026-05-28 | 0.06 | $0.06 | 55000 |
| 2026-05-27 | 0.06 | $0.06 | 44100 |
| 2026-05-26 | 0.07 | $0.06 | 84813 |
| 2026-05-22 | 0.07 | $0.06 | 102800 |
| 2026-05-21 | 0.07 | $0.07 | 108800 |
| 2026-05-20 | 0.07 | $0.06 | 218942 |
| 2026-05-19 | 0.07 | $0.07 | 101110 |
| 2026-05-18 | 0.07 | $0.06 | 34627 |
| 2026-05-15 | 0.07 | $0.06 | 151442 |
| 2026-05-14 | 0.07 | $0.07 | 30712 |
| 2026-05-13 | 0.07 | $0.07 | 581300 |
| 2026-05-12 | 0.07 | $0.07 | 366000 |
| 2026-05-11 | 0.07 | $0.07 | 594900 |
| 2026-05-08 | 0.07 | $0.07 | 232000 |
| 2026-05-07 | 0.07 | $0.07 | 25100 |
| 2026-05-06 | 0.07 | $0.07 | 192300 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | 9000 |
| 2026-05-01 | 0.07 | $0.07 | 138500 |
| 2026-04-30 | 0.07 | $0.07 | 46000 |
| 2026-04-29 | 0.07 | $0.07 | 46000 |
| 2026-04-28 | 0.07 | $0.07 | 46000 |
| 2026-04-27 | 0.07 | $0.07 | 46000 |
| 2026-04-24 | 0.07 | $0.07 | 80400 |
| 2026-04-23 | 0.07 | $0.07 | 51500 |
| 2026-04-22 | 0.07 | $0.07 | 51500 |
| 2026-04-21 | 0.07 | $0.07 | 148000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 90000 |
| 2026-04-16 | 0.07 | $0.07 | 90000 |
| 2026-04-15 | 0.07 | $0.07 | 297000 |
| 2026-04-14 | 0.07 | $0.07 | 138001 |
| 2026-04-13 | 0.07 | $0.07 | 184000 |
| 2026-04-10 | 0.07 | $0.07 | 185600 |
| 2026-04-09 | 0.07 | $0.07 | 100739 |
| 2026-04-08 | 0.07 | $0.07 | 84500 |
| 2026-04-07 | 0.07 | $0.07 | 56600 |
| 2026-04-06 | 0.07 | $0.07 | 50000 |
| 2026-04-02 | 0.07 | $0.07 | 182301 |
| 2026-04-01 | 0.07 | $0.07 | 72900 |
| 2026-03-31 | 0.07 | $0.07 | 137500 |
| 2026-03-30 | 0.07 | $0.07 | 146300 |
| 2026-03-27 | 0.07 | $0.07 | 237500 |
| 2026-03-26 | 0.07 | $0.07 | 408100 |
| 2026-03-25 | 0.08 | $0.07 | 232510 |
| 2026-03-24 | 0.08 | $0.07 | 209900 |
| 2026-03-23 | 0.08 | $0.07 | 741800 |
| 2026-03-20 | 0.08 | $0.07 | 68900 |
| 2026-03-19 | 0.08 | $0.07 | 281815 |
| 2026-03-18 | 0.08 | $0.07 | 308217 |
| 2026-03-17 | 0.08 | $0.08 | 449000 |
| 2026-03-16 | 0.08 | $0.08 | 383834 |
| 2026-03-13 | 0.08 | $0.08 | 163000 |
| 2026-03-12 | 0.08 | $0.09 | 799100 |
| 2026-03-11 | 0.08 | $0.08 | 283000 |
| 2026-03-10 | 0.08 | $0.08 | 390500 |
| 2026-03-09 | 0.08 | $0.08 | 235000 |
| 2026-03-06 | 0.08 | $0.08 | 356140 |
| 2026-03-05 | 0.08 | $0.08 | 100000 |
| 2026-03-04 | 0.07 | $0.08 | 567300 |
| 2026-03-03 | 0.07 | $0.08 | 193246 |
| 2026-03-02 | 0.07 | $0.08 | 311735 |
| 2026-02-27 | 0.07 | $0.08 | 217642 |
| 2026-02-26 | 0.07 | $0.07 | 225200 |
| 2026-02-25 | 0.07 | $0.07 | 374700 |
| 2026-02-24 | 0.07 | $0.07 | 650600 |
| 2026-02-23 | 0.07 | $0.07 | 267010 |
| 2026-02-20 | 0.07 | $0.06 | 128800 |
| 2026-02-19 | 0.07 | $0.07 | 327600 |
| 2026-02-18 | 0.07 | $0.07 | 187933 |
| 2026-02-17 | 0.07 | $0.07 | 313200 |
| 2026-02-13 | 0.07 | $0.07 | 18500 |
| 2026-02-12 | 0.08 | $0.07 | 337702 |
| 2026-02-11 | 0.08 | $0.07 | 395000 |
| 2026-02-10 | 0.08 | $0.07 | 80000 |
| 2026-02-09 | 0.08 | $0.08 | 160001 |
| 2026-02-06 | 0.08 | $0.08 | 168030 |
| 2026-02-05 | 0.08 | $0.07 | 214725 |
| 2026-02-04 | 0.08 | $0.07 | 185200 |
| 2026-02-03 | 0.08 | $0.08 | 746600 |
| 2026-02-02 | 0.08 | $0.07 | 352914 |
| 2026-01-30 | 0.08 | $0.08 | 618800 |
| 2026-01-29 | 0.08 | $0.08 | 44900 |
| 2026-01-28 | 0.08 | $0.08 | 289926 |
| 2026-01-27 | 0.08 | $0.08 | 122900 |
| 2026-01-26 | 0.08 | $0.08 | 414600 |
| 2026-01-23 | 0.08 | $0.08 | 183500 |
| 2026-01-22 | 0.08 | $0.08 | 116300 |
| 2026-01-21 | 0.08 | $0.08 | 100843 |
| 2026-01-20 | 0.08 | $0.08 | 983300 |
| 2026-01-16 | 0.08 | $0.08 | 75200 |
| 2026-01-15 | 0.08 | $0.08 | 530515 |
| 2026-01-14 | 0.08 | $0.08 | 224528 |
| 2026-01-13 | 0.08 | $0.09 | 129700 |
| 2026-01-12 | 0.08 | $0.09 | 291700 |
| 2026-01-09 | 0.08 | $0.08 | 460600 |
| 2026-01-08 | 0.08 | $0.08 | 32000 |
| 2026-01-07 | 0.08 | $0.08 | 83000 |
| 2026-01-06 | 0.08 | $0.08 | 43000 |
| 2026-01-05 | 0.08 | $0.08 | 369605 |
| 2026-01-02 | 0.08 | $0.09 | 184200 |
| 2025-12-31 | 0.08 | $0.08 | 190605 |
| 2025-12-30 | 0.08 | $0.09 | 989900 |
| 2025-12-29 | 0.08 | $0.08 | 147300 |
| 2025-12-26 | 0.08 | $0.09 | 389206 |
| 2025-12-24 | 0.07 | $0.08 | 288508 |
| 2025-12-23 | 0.07 | $0.08 | 2.4M |
| 2025-12-22 | 0.07 | $0.08 | 1.2M |
| 2025-12-19 | 0.07 | $0.07 | 1.2M |
| 2025-12-18 | 0.07 | $0.07 | 806600 |
| 2025-12-17 | 0.07 | $0.07 | 2.2M |
| 2025-12-16 | 0.07 | $0.08 | 1.6M |
| 2025-12-15 | 0.07 | $0.07 | 555100 |
| 2025-12-12 | 0.07 | $0.07 | 64400 |
| 2025-12-11 | 0.07 | $0.07 | 271538 |
| 2025-12-10 | 0.06 | $0.07 | 484922 |
| 2025-12-09 | 0.06 | $0.07 | 145504 |
| 2025-12-08 | 0.06 | $0.07 | 265700 |
| 2025-12-05 | 0.06 | $0.07 | 64100 |
| 2025-12-04 | 0.06 | $0.07 | 347847 |
| 2025-12-03 | 0.06 | $0.07 | 181600 |
| 2025-12-02 | 0.06 | $0.07 | 217110 |
| 2025-12-01 | 0.05 | $0.07 | 202500 |
| 2025-11-28 | 0.05 | $0.07 | 107500 |
| 2025-11-26 | 0.05 | $0.06 | 76500 |
| 2025-11-25 | 0.05 | $0.06 | 154300 |
| 2025-11-24 | 0.05 | $0.06 | 670000 |
| 2025-11-21 | 0.05 | $0.06 | 655945 |
| 2025-11-20 | 0.05 | $0.05 | 94181 |
| 2025-11-19 | 0.05 | $0.05 | 134200 |
| 2025-11-18 | 0.05 | $0.04 | 108000 |
| 2025-11-17 | 0.05 | $0.05 | 284600 |
| 2025-11-14 | 0.05 | $0.05 | 95300 |
| 2025-11-13 | 0.05 | $0.04 | 750000 |
| 2025-11-12 | 0.05 | $0.04 | 295343 |
| 2025-11-11 | 0.05 | $0.05 | 71000 |
| 2025-11-10 | 0.05 | $0.05 | 483600 |
| 2025-11-07 | 0.05 | $0.04 | 285333 |
| 2025-11-06 | 0.05 | $0.05 | 388100 |
| 2025-11-05 | 0.05 | $0.05 | 345300 |
| 2025-11-04 | 0.05 | $0.04 | 402321 |
| 2025-11-03 | 0.06 | $0.05 | 825100 |
| 2025-10-31 | 0.06 | $0.04 | 96700 |
| 2025-10-30 | 0.06 | $0.05 | 412831 |
| 2025-10-29 | 0.06 | $0.05 | 74000 |
| 2025-10-28 | 0.06 | $0.05 | 35000 |
| 2025-10-27 | 0.06 | $0.06 | 56400 |
| 2025-10-24 | 0.06 | $0.05 | 342100 |
| 2025-10-23 | 0.06 | $0.06 | 310200 |
| 2025-10-22 | 0.06 | $0.06 | 101000 |
| 2025-10-21 | 0.06 | $0.05 | 193000 |
| 2025-10-20 | 0.07 | $0.06 | 150700 |
| 2025-10-17 | 0.07 | $0.06 | 216100 |
| 2025-10-16 | 0.07 | $0.06 | 429000 |
| 2025-10-15 | 0.07 | $0.06 | 338800 |
| 2025-10-14 | 0.07 | $0.07 | 388700 |
| 2025-10-13 | 0.07 | $0.08 | 125427 |
| 2025-10-10 | 0.07 | $0.07 | 75500 |
| 2025-10-09 | 0.07 | $0.07 | 50940 |
| 2025-10-08 | 0.07 | $0.07 | 128500 |
| 2025-10-07 | 0.07 | $0.06 | 272310 |
| 2025-10-06 | 0.07 | $0.07 | 202700 |
| 2025-10-03 | 0.07 | $0.07 | 504500 |
| 2025-10-02 | 0.07 | $0.07 | 45907 |
| 2025-10-01 | 0.07 | $0.07 | 202242 |
| 2025-09-30 | 0.07 | $0.07 | 249000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.06 | $0.07 | 283301 |
| 2025-09-25 | 0.06 | $0.07 | 226300 |
| 2025-09-24 | 0.06 | $0.08 | 343600 |
| 2025-09-23 | 0.06 | $0.08 | 559630 |
| 2025-09-22 | 0.06 | $0.07 | 944723 |
| 2025-09-19 | 0.06 | $0.06 | 1.1M |
| 2025-09-18 | 0.06 | $0.06 | 1.7M |
| 2025-09-17 | 0.06 | $0.06 | 532832 |
| 2025-09-16 | 0.05 | $0.06 | 43300 |
| 2025-09-15 | 0.05 | $0.06 | 626218 |
| 2025-09-12 | 0.05 | $0.06 | 995505 |
| 2025-09-11 | 0.05 | $0.05 | 43300 |
| 2025-09-10 | 0.05 | $0.06 | 47002 |
| 2025-09-09 | 0.05 | $0.06 | 142700 |
| 2025-09-08 | 0.05 | $0.05 | 102000 |
| 2025-09-05 | 0.05 | $0.05 | 68508 |
| 2025-09-04 | 0.05 | $0.05 | 47008 |
| 2025-09-03 | 0.05 | $0.05 | 58000 |
| 2025-09-02 | 0.05 | $0.05 | 171500 |
| 2025-08-29 | 0.05 | $0.05 | 90007 |
| 2025-08-28 | 0.05 | $0.06 | 557502 |
| 2025-08-27 | 0.05 | $0.05 | 62320 |
| 2025-08-26 | 0.05 | $0.06 | 46800 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 19200 |
| 2025-08-21 | 0.05 | $0.06 | 134239 |
| 2025-08-20 | 0.05 | $0.05 | 108600 |
| 2025-08-19 | 0.05 | $0.05 | 64020 |
| 2025-08-18 | 0.05 | $0.06 | 3002 |
| 2025-08-15 | 0.04 | $0.05 | 30220 |
| 2025-08-14 | 0.04 | $0.05 | 36000 |
| 2025-08-13 | 0.04 | $0.05 | 333500 |
| 2025-08-12 | 0.04 | $0.05 | 489505 |
| 2025-08-11 | 0.04 | $0.06 | 607526 |
| 2025-08-08 | 0.04 | $0.06 | 1.8M |
| 2025-08-07 | 0.03 | $0.03 | 10500 |
| 2025-08-06 | 0.03 | $0.04 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 500 |
| 2025-07-31 | 0.04 | $0.03 | 127600 |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 91000 |
| 2025-07-22 | 0.04 | $0.04 | 24000 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 17400 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 21700 |
| 2025-07-11 | 0.04 | $0.04 | 59700 |
| 2025-07-10 | 0.04 | $0.04 | 10000 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 11100 |
| 2025-07-07 | 0.04 | $0.04 | 64200 |
| 2025-07-03 | 0.04 | $0.04 | 79900 |
| 2025-07-02 | 0.04 | $0.04 | 29800 |
| 2025-07-01 | 0.04 | $0.04 | 11200 |
| 2025-06-30 | 0.04 | $0.04 | 12500 |
| 2025-06-27 | 0.04 | $0.04 | 11629 |
| 2025-06-26 | 0.04 | $0.04 | 32200 |
| 2025-06-25 | 0.04 | $0.03 | 20500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 3000 |
| 2025-06-20 | 0.04 | $0.04 | 35000 |
| 2025-06-18 | 0.04 | $0.04 | 2000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 4500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 100000 |
| 2025-06-09 | 0.04 | $0.04 | 907000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 4400 |
| 2025-06-04 | 0.04 | $0.04 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 1900 |
| 2025-06-02 | 0.04 | $0.04 | 115000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 6900 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 14000 |
| 2025-05-23 | 0.04 | $0.04 | 100100 |
| 2025-05-22 | 0.04 | $0.03 | 21300 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 10000 |
| 2025-05-12 | 0.03 | $0.03 | 25000 |
| 2025-05-09 | 0.04 | $0.04 | 2500 |
| 2025-05-08 | 0.04 | $0.04 | 5000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 52000 |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.04 | 44000 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 36000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 121000 |
| 2025-04-16 | 0.04 | $0.04 | 36700 |
| 2025-04-15 | 0.04 | $0.04 | 57000 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 77000 |
| 2025-04-10 | 0.04 | $0.05 | 22000 |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 20000 |
| 2025-04-07 | 0.04 | $0.04 | 20001 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 8000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 10000 |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 10000 |
| 2025-03-14 | 0.03 | $0.04 | 170000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 40000 |
| 2025-03-10 | 0.03 | $0.03 | 40000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 40000 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 41300 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 4920 |
| 2025-02-27 | 0.04 | $0.03 | 16795 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 16800 |
| 2025-02-24 | 0.04 | $0.04 | 26100 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 1000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 26000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 1000 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 12000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 6000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 1000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 1000 |
| 2024-12-26 | 0.03 | $0.03 | 1000 |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.04 | $0.03 | 11300 |
| 2024-12-20 | 0.04 | $0.04 | 70000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 70000 |
| 2024-12-17 | 0.03 | $0.04 | 70000 |
| 2024-12-16 | 0.03 | $0.04 | 70000 |
| 2024-12-13 | 0.03 | $0.03 | 50000 |
| 2024-12-12 | 0.03 | $0.03 | 50000 |
| 2024-12-11 | 0.03 | $0.03 | 50000 |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 5000 |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 100000 |
| 2024-12-02 | 0.03 | $0.04 | 5000 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-27 | 0.03 | $0.04 | 10020 |
| 2024-11-26 | 0.03 | $0.03 | 4000 |
| 2024-11-25 | 0.03 | $0.04 | 40000 |
| 2024-11-22 | 0.03 | $0.03 | 4000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 36100 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 20005 |
| 2024-11-08 | 0.04 | $0.04 | 4000 |
| 2024-11-07 | 0.04 | $0.04 | 4000 |
| 2024-11-06 | 0.04 | $0.04 | 4000 |
| 2024-11-05 | 0.05 | $0.04 | 4000 |
| 2024-11-04 | 0.05 | $0.04 | 4000 |
| 2024-11-01 | 0.05 | $0.04 | 10000 |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10200 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 11111 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 26699 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 26699 |
| 2024-10-01 | 0.04 | $0.04 | 26699 |
| 2024-09-30 | 0.04 | $0.04 | 26699 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 26699 |
| 2024-09-23 | 0.04 | $0.04 | 50000 |
| 2024-09-20 | 0.04 | $0.04 | 26699 |
| 2024-09-19 | 0.04 | $0.04 | 26699 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.04 | $0.04 | 26699 |
| 2024-09-16 | 0.04 | $0.04 | 78100 |
| 2024-09-13 | 0.04 | $0.04 | 196500 |
| 2024-09-12 | 0.04 | $0.04 | 90000 |
| 2024-09-11 | 0.04 | $0.03 | 90000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 145000 |
| 2024-09-06 | 0.04 | $0.03 | 9100 |
| 2024-09-05 | 0.04 | $0.04 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 500 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 500 |
| 2024-08-29 | 0.04 | $0.04 | 500 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 4700 |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 500 |
| 2024-08-20 | 0.04 | $0.03 | 19800 |
| 2024-08-19 | 0.04 | $0.04 | 500 |
| 2024-08-16 | 0.04 | $0.04 | 500 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 95000 |
| 2024-08-13 | 0.04 | $0.04 | 42500 |
| 2024-08-12 | 0.03 | $0.03 | 15000 |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 2000 |
| 2024-08-07 | 0.03 | $0.04 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-05 | 0.03 | $0.04 | 26300 |
| 2024-08-02 | 0.03 | $0.04 | 30000 |
| 2024-08-01 | 0.03 | $0.04 | 7000 |
| 2024-07-31 | 0.03 | $0.04 | 7000 |
| 2024-07-30 | 0.03 | $0.04 | 11300 |
| 2024-07-29 | 0.03 | $0.03 | 48900 |
| 2024-07-26 | 0.03 | $0.03 | 7000 |
| 2024-07-25 | 0.03 | $0.03 | 7000 |
| 2024-07-24 | 0.03 | $0.03 | 400 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.04 | 10000 |
| 2024-07-11 | 0.03 | $0.04 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 30000 |
| 2024-07-05 | 0.03 | $0.03 | 25000 |
| 2024-07-02 | 0.03 | $0.03 | 29599 |
| 2024-06-28 | 0.03 | $0.03 | 26500 |
| 2024-06-21 | 0.03 | $0.05 | 382444 |
| 2024-06-14 | 0.03 | $0.04 | 58000 |
| 2024-06-13 | 0.03 | $0.03 | 18000 |
| 2024-06-12 | 0.03 | $0.03 | 34000 |
| 2024-06-11 | 0.03 | $0.03 | 29978 |
| 2024-06-07 | 0.03 | $0.04 | 13438 |
| 2024-06-04 | 0.03 | $0.03 | 11300 |
| 2024-06-03 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 35000 |
| 2024-05-30 | 0.03 | $0.04 | 600 |
| 2024-05-29 | 0.03 | $0.03 | 1000 |
| 2024-05-23 | 0.03 | $0.03 | 74000 |
| 2024-05-20 | 0.03 | $0.03 | 4400 |
| 2024-05-17 | 0.03 | $0.03 | 480000 |
| 2024-05-15 | 0.03 | $0.03 | 135500 |
| 2024-05-13 | 0.03 | $0.03 | 101000 |
| 2024-05-10 | 0.03 | $0.03 | 13500 |
| 2024-05-09 | 0.03 | $0.03 | 22500 |
| 2024-05-08 | 0.03 | $0.03 | 141000 |
| 2024-05-07 | 0.03 | $0.04 | 61500 |
| 2024-05-06 | 0.03 | $0.03 | 50000 |
| 2024-05-01 | 0.04 | $0.03 | 12000 |
| 2024-04-30 | 0.04 | $0.03 | 7000 |
| 2024-04-29 | 0.04 | $0.04 | 44500 |
| 2024-04-17 | 0.04 | $0.03 | 2000 |
| 2024-04-15 | 0.04 | $0.03 | 7000 |
| 2024-04-12 | 0.04 | $0.03 | 13000 |
| 2024-04-10 | 0.04 | $0.03 | 55300 |
| 2024-04-08 | 0.04 | $0.03 | 9000 |
| 2024-04-02 | 0.04 | $0.03 | 2000 |
| 2024-03-15 | 0.04 | $0.04 | 1565 |
| 2024-03-13 | 0.04 | $0.03 | 200 |
| 2024-03-12 | 0.04 | $0.03 | 46000 |
| 2024-03-07 | 0.04 | $0.04 | 52000 |
| 2024-03-04 | 0.04 | $0.05 | 600 |
| 2024-03-01 | 0.04 | $0.04 | 52000 |
| 2024-02-28 | 0.04 | $0.04 | 20400 |
| 2024-02-27 | 0.04 | $0.04 | 20000 |
| 2024-02-26 | 0.04 | $0.04 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | 4800 |
| 2024-02-22 | 0.04 | $0.05 | 50000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.05 | 75200 |
| 2024-02-12 | 0.04 | $0.04 | 15000 |
| 2024-02-09 | 0.04 | $0.04 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | 40000 |
| 2024-02-06 | 0.04 | $0.05 | 307600 |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | 90000 |
| 2024-02-01 | 0.03 | $0.04 | 50000 |
| 2024-01-31 | 0.03 | $0.04 | 245 |
| 2024-01-30 | 0.03 | $0.03 | 50000 |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 54026 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 4000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 43100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 1.0M |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 13000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 1100 |
| 2023-12-20 | 0.03 | $0.03 | 2190 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 48022 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 1040 |
| 2023-11-30 | 0.03 | $0.03 | 72500 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 58100 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 700 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 10000 |
| 2023-11-10 | 0.03 | $0.03 | 40000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 11500 |
| 2023-11-03 | 0.03 | $0.03 | 20064 |
| 2023-11-02 | 0.03 | $0.03 | 172500 |
| 2023-11-01 | 0.03 | $0.03 | 27000 |
| 2023-10-31 | 0.03 | $0.03 | 8000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 20000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 30000 |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 35020 |
| 2023-10-10 | 0.02 | $0.03 | 26000 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 8000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 7000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 35000 |
| 2023-09-15 | 0.03 | $0.03 | 73300 |
| 2023-09-14 | 0.03 | $0.03 | 13000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 104000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1220 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 20000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 15000 |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 56328 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8900 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | — |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 163500 |
| 2023-07-17 | 0.04 | $0.03 | 1700 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 13000 |
| 2023-07-12 | 0.04 | $0.04 | 100 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 22000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 10000 |
| 2023-06-29 | 0.04 | $0.03 | 30000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 10000 |
| 2023-06-26 | 0.04 | $0.04 | 20000 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 22680 |
| 2023-06-20 | 0.04 | $0.03 | 39792 |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 6315 |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 8600 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 10000 |
| 2023-06-07 | 0.05 | $0.05 | 13500 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 2300 |
| 2023-06-01 | 0.04 | $0.05 | 2250 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 94900 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 280 |
| 2023-05-19 | 0.05 | $0.05 | 280 |
| 2023-05-18 | 0.05 | $0.05 | 14831 |
| 2023-05-17 | 0.05 | $0.04 | 960 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 298 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 3884 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | 2000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 6600 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 15000 |
| 2023-04-17 | 0.05 | $0.05 | 1020 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 400 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 51090 |
| 2023-04-03 | 0.05 | $0.04 | 35000 |
| 2023-03-31 | 0.05 | $0.05 | 30000 |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | 2063 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 4311 |
| 2023-03-16 | 0.05 | $0.05 | 44000 |
| 2023-03-15 | 0.06 | $0.05 | 4000 |
| 2023-03-14 | 0.06 | $0.05 | 880 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 61900 |
| 2023-03-09 | 0.06 | $0.05 | 6000 |
| 2023-03-08 | 0.06 | $0.05 | 3931 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 5356 |
| 2023-03-03 | 0.06 | $0.06 | 20000 |
| 2023-03-02 | 0.05 | $0.06 | 2222 |
| 2023-03-01 | 0.05 | $0.06 | 10000 |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 4852 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 75000 |
| 2023-02-22 | 0.05 | $0.06 | 5860 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 245 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 50000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 42000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 9000 |
| 2023-01-24 | 0.05 | $0.06 | 3000 |
| 2023-01-23 | 0.05 | $0.06 | 54563 |
| 2023-01-20 | 0.05 | $0.06 | 82500 |
| 2023-01-19 | 0.05 | $0.06 | 689000 |
| 2023-01-18 | 0.05 | $0.05 | 301100 |
| 2023-01-17 | 0.05 | $0.06 | 140000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 265000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 27000 |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 55000 |
| 2022-12-29 | 0.05 | $0.04 | 316643 |
| 2022-12-28 | 0.05 | $0.05 | 29371 |
| 2022-12-27 | 0.05 | $0.06 | 1688 |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 14850 |
| 2022-12-21 | 0.04 | $0.05 | 15378 |
| 2022-12-20 | 0.04 | $0.06 | 157526 |
| 2022-12-19 | 0.04 | $0.05 | 145000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 1500 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 3000 |
| 2022-12-09 | 0.04 | $0.05 | 27048 |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 3000 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 2800 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5500 |
| 2022-11-23 | 0.03 | $0.03 | 59000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 250000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 41400 |
| 2022-11-10 | 0.03 | $0.03 | 15700 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 160000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 30000 |
| 2022-10-31 | 0.04 | $0.03 | 12500 |
| 2022-10-28 | 0.04 | $0.03 | 4000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 20500 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 177417 |
| 2022-10-12 | 0.04 | $0.04 | 297500 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 2000 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | 5000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 9400 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 7323 |
| 2022-09-01 | 0.04 | $0.04 | 9750 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 119530 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10147 |
| 2022-08-24 | 0.04 | $0.04 | 3000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 30000 |
| 2022-08-18 | 0.04 | $0.04 | 8564 |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 25000 |
| 2022-08-11 | 0.04 | $0.05 | 187583 |
| 2022-08-10 | 0.04 | $0.04 | 14000 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 52000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 677000 |
| 2022-07-27 | 0.04 | $0.04 | 52000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 259518 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 30001 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 58000 |
| 2022-07-13 | 0.05 | $0.04 | 191600 |
| 2022-07-12 | 0.05 | $0.05 | 22000 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 145000 |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.04 | 46000 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 3925 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 5205 |
| 2022-06-22 | 0.05 | $0.06 | 12000 |
| 2022-06-21 | 0.05 | $0.05 | 1000 |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 77000 |
| 2022-06-14 | 0.05 | $0.05 | 5074 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | 4057 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.06 | 3000 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4000 |
| 2022-06-01 | 0.06 | $0.05 | 11500 |
| 2022-05-31 | 0.06 | $0.05 | 1750 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 30000 |
| 2022-05-10 | 0.06 | $0.05 | 23519 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 36285 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2581 |
| 2022-04-27 | 0.07 | $0.06 | 40000 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.07 | 3000 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.07 | 1 |
| 2022-04-20 | 0.07 | $0.07 | 10246 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 10246 |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | 10000 |
| 2022-04-12 | 0.07 | $0.08 | 60500 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | 55260 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | 1960 |
| 2022-03-31 | 0.07 | $0.07 | 30000 |
| 2022-03-30 | 0.07 | $0.07 | 50000 |
| 2022-03-29 | 0.07 | $0.07 | 5000 |
| 2022-03-28 | 0.07 | $0.07 | 2000 |
| 2022-03-25 | 0.07 | $0.08 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 85000 |
| 2022-03-22 | 0.07 | $0.07 | 1000 |
| 2022-03-21 | 0.07 | $0.07 | 22220 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 120 |
| 2022-03-14 | 0.07 | $0.08 | 1847 |
| 2022-03-11 | 0.07 | $0.07 | 20000 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 21160 |
| 2022-03-08 | 0.07 | $0.07 | 100000 |
| 2022-03-07 | 0.07 | $0.07 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 23961 |
| 2022-03-03 | 0.07 | $0.07 | 2000 |
| 2022-03-02 | 0.07 | $0.06 | 7000 |
| 2022-03-01 | 0.07 | $0.07 | 119584 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 3200 |
| 2022-02-24 | 0.07 | $0.08 | 5220 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 69566 |
| 2022-02-17 | 0.07 | $0.08 | 10000 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | 1000 |
| 2022-02-14 | 0.07 | $0.08 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | 20452 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 12452 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 34000 |
| 2022-02-02 | 0.07 | $0.08 | 1579 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 20452 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 3000 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | 17941 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 11790 |
| 2022-01-14 | 0.07 | $0.08 | 34790 |
| 2022-01-13 | 0.07 | $0.08 | 2000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 15972 |
| 2022-01-06 | 0.07 | $0.08 | 1000 |
| 2022-01-05 | 0.07 | $0.08 | 3966 |
| 2022-01-04 | 0.07 | $0.07 | 500 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 6000 |
| 2021-12-30 | 0.07 | $0.07 | 3100 |
| 2021-12-29 | 0.07 | $0.07 | 12287 |
| 2021-12-28 | 0.07 | $0.06 | 4000 |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 163142 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | 117250 |
| 2021-12-20 | 0.07 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | 7000 |
| 2021-12-16 | 0.07 | $0.07 | 500 |
| 2021-12-15 | 0.07 | $0.06 | 16000 |
| 2021-12-14 | 0.07 | $0.07 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 3021 |
| 2021-12-10 | 0.07 | $0.07 | 500 |
| 2021-12-09 | 0.07 | $0.07 | 23030 |
| 2021-12-08 | 0.08 | $0.07 | 95698 |
| 2021-12-07 | 0.08 | $0.07 | 45070 |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.08 | $0.07 | 1000 |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.07 | 149000 |
| 2021-11-30 | 0.08 | $0.07 | 27000 |
| 2021-11-29 | 0.08 | $0.07 | 71097 |
| 2021-11-26 | 0.08 | $0.08 | 63751 |
| 2021-11-24 | 0.08 | $0.08 | 1300 |
| 2021-11-23 | 0.08 | $0.09 | 12200 |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | 100 |
| 2021-11-18 | 0.08 | $0.09 | 2500 |
| 2021-11-17 | 0.08 | $0.09 | 15535 |
| 2021-11-16 | 0.08 | $0.08 | 52000 |
| 2021-11-15 | 0.08 | $0.08 | 113 |
| 2021-11-12 | 0.08 | $0.07 | 1000 |
| 2021-11-11 | 0.08 | $0.08 | 4800 |
| 2021-11-10 | 0.08 | $0.08 | 100000 |
| 2021-11-09 | 0.08 | $0.08 | 800 |
| 2021-11-08 | 0.08 | $0.08 | 20000 |
| 2021-11-05 | 0.08 | $0.08 | 3100 |
| 2021-11-04 | 0.08 | $0.08 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | 1200 |
| 2021-11-02 | 0.08 | $0.08 | 7829 |
| 2021-11-01 | 0.08 | $0.08 | 17000 |
| 2021-10-29 | 0.08 | $0.08 | 8841 |
| 2021-10-28 | 0.08 | $0.08 | 210000 |
| 2021-10-27 | 0.07 | $0.08 | 2987 |
| 2021-10-26 | 0.07 | $0.07 | 1000 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | 15001 |
| 2021-10-21 | 0.08 | $0.07 | 124000 |
| 2021-10-20 | 0.08 | $0.07 | 5000 |
| 2021-10-19 | 0.08 | $0.07 | 8151 |
| 2021-10-18 | 0.08 | $0.07 | 33722 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 32500 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 1200 |
| 2021-10-08 | 0.08 | $0.08 | 500 |
| 2021-10-07 | 0.08 | $0.07 | 23200 |
| 2021-10-06 | 0.08 | $0.07 | 1500 |
| 2021-10-05 | 0.08 | $0.07 | 4883 |
| 2021-10-04 | 0.08 | $0.08 | 7588 |
| 2021-10-01 | 0.08 | $0.08 | 442 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.08 | 1700 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | 12500 |
| 2021-09-23 | 0.09 | $0.09 | 2662 |
| 2021-09-22 | 0.09 | $0.08 | 502 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 28054 |
| 2021-09-17 | 0.09 | $0.08 | 7300 |
| 2021-09-16 | 0.09 | $0.08 | 34417 |
| 2021-09-15 | 0.09 | $0.09 | 9000 |
| 2021-09-14 | 0.09 | $0.09 | 86000 |
| 2021-09-13 | 0.09 | $0.09 | 74500 |
| 2021-09-10 | 0.09 | $0.09 | 13000 |
| 2021-09-09 | 0.09 | $0.10 | 20000 |
| 2021-09-08 | 0.09 | $0.09 | 72910 |
| 2021-09-07 | 0.09 | $0.09 | 24000 |
| 2021-09-03 | 0.09 | $0.09 | 8000 |
| 2021-09-02 | 0.09 | $0.09 | 2604 |
| 2021-09-01 | 0.09 | $0.09 | 20510 |
| 2021-08-31 | 0.10 | $0.09 | 40219 |
| 2021-08-30 | 0.10 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 114390 |
| 2021-08-26 | 0.10 | $0.09 | 43950 |
| 2021-08-25 | 0.10 | $0.09 | 82000 |
| 2021-08-24 | 0.10 | $0.09 | 7500 |
| 2021-08-23 | 0.10 | $0.10 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 29336 |
| 2021-08-19 | 0.10 | $0.09 | 100140 |
| 2021-08-18 | 0.10 | $0.09 | 2083 |
| 2021-08-17 | 0.10 | $0.10 | 5 |
| 2021-08-16 | 0.10 | $0.10 | 2245 |
| 2021-08-13 | 0.10 | $0.11 | 459 |
| 2021-08-12 | 0.10 | $0.10 | 2000 |
| 2021-08-11 | 0.10 | $0.10 | 4000 |
| 2021-08-10 | 0.10 | $0.10 | 25850 |
| 2021-08-09 | 0.11 | $0.10 | 11000 |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 38000 |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 33000 |
| 2021-08-02 | 0.11 | $0.12 | 1500 |
| 2021-07-30 | 0.11 | $0.11 | 62000 |
| 2021-07-29 | 0.11 | $0.11 | 11400 |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | 11400 |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | 75288 |
| 2021-07-22 | 0.11 | $0.10 | 30000 |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 70500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 92200 |
| 2026-07-16 | 0.05 | $0.05 | 30500 |
| 2026-07-15 | 0.05 | $0.05 | 83000 |
| 2026-07-14 | 0.05 | $0.05 | 22000 |
| 2026-07-13 | 0.05 | $0.05 | 19010 |
| 2026-07-10 | 0.05 | $0.05 | 10643 |
| 2026-07-09 | 0.05 | $0.05 | 35800 |
| 2026-07-08 | 0.05 | $0.05 | 10600 |
| 2026-07-07 | 0.05 | $0.05 | 33000 |
| 2026-07-06 | 0.05 | $0.05 | 65000 |
| 2026-07-02 | 0.05 | $0.05 | 67500 |
| 2026-07-01 | 0.05 | $0.05 | 80600 |
| 2026-06-30 | 0.05 | $0.05 | 69900 |
| 2026-06-29 | 0.05 | $0.05 | 30505 |
| 2026-06-26 | 0.05 | $0.05 | 101501 |
| 2026-06-25 | 0.05 | $0.05 | 105000 |
| 2026-06-24 | 0.05 | $0.05 | 74600 |
| 2026-06-23 | 0.05 | $0.05 | 92000 |
| 2026-06-22 | 0.05 | $0.05 | 217000 |
| 2026-06-18 | 0.05 | $0.06 | 217000 |
| 2026-06-17 | 0.05 | $0.05 | 523844 |
| 2026-06-16 | 0.06 | $0.06 | 36800 |
| 2026-06-15 | 0.06 | $0.06 | 59140 |
| 2026-06-12 | 0.06 | $0.06 | 70800 |
| 2026-06-11 | 0.06 | $0.06 | 36800 |
| 2026-06-10 | 0.06 | $0.06 | 553200 |
| 2026-06-09 | 0.06 | $0.05 | 20000 |
| 2026-06-08 | 0.06 | $0.06 | 173001 |
| 2026-06-05 | 0.06 | $0.06 | 99000 |
| 2026-06-04 | 0.06 | $0.06 | 393118 |
| 2026-06-03 | 0.06 | $0.06 | 30000 |
| 2026-06-02 | 0.06 | $0.06 | 87900 |
| 2026-06-01 | 0.06 | $0.06 | 16000 |
| 2026-05-29 | 0.06 | $0.06 | 14000 |
| 2026-05-28 | 0.06 | $0.06 | 55000 |
| 2026-05-27 | 0.06 | $0.06 | 44100 |
| 2026-05-26 | 0.06 | $0.06 | 84813 |
| 2026-05-22 | 0.06 | $0.06 | 102800 |
| 2026-05-21 | 0.06 | $0.07 | 108800 |
| 2026-05-20 | 0.06 | $0.06 | 218942 |
| 2026-05-19 | 0.07 | $0.07 | 101110 |
| 2026-05-18 | 0.07 | $0.06 | 34627 |
| 2026-05-15 | 0.07 | $0.06 | 151442 |
| 2026-05-14 | 0.07 | $0.07 | 30712 |
| 2026-05-13 | 0.07 | $0.07 | 581300 |
| 2026-05-12 | 0.07 | $0.07 | 366000 |
| 2026-05-11 | 0.07 | $0.07 | 594900 |
| 2026-05-08 | 0.07 | $0.07 | 232000 |
| 2026-05-07 | 0.07 | $0.07 | 25100 |
| 2026-05-06 | 0.07 | $0.07 | 192300 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | 9000 |
| 2026-05-01 | 0.07 | $0.07 | 138500 |
| 2026-04-30 | 0.07 | $0.07 | 46000 |
| 2026-04-29 | 0.07 | $0.07 | 46000 |
| 2026-04-28 | 0.07 | $0.07 | 46000 |
| 2026-04-27 | 0.07 | $0.07 | 46000 |
| 2026-04-24 | 0.07 | $0.07 | 80400 |
| 2026-04-23 | 0.07 | $0.07 | 51500 |
| 2026-04-22 | 0.07 | $0.07 | 51500 |
| 2026-04-21 | 0.07 | $0.07 | 148000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 90000 |
| 2026-04-16 | 0.07 | $0.07 | 90000 |
| 2026-04-15 | 0.07 | $0.07 | 297000 |
| 2026-04-14 | 0.07 | $0.07 | 138001 |
| 2026-04-13 | 0.07 | $0.07 | 184000 |
| 2026-04-10 | 0.07 | $0.07 | 185600 |
| 2026-04-09 | 0.07 | $0.07 | 100739 |
| 2026-04-08 | 0.07 | $0.07 | 84500 |
| 2026-04-07 | 0.07 | $0.07 | 56600 |
| 2026-04-06 | 0.07 | $0.07 | 50000 |
| 2026-04-02 | 0.07 | $0.07 | 182301 |
| 2026-04-01 | 0.07 | $0.07 | 72900 |
| 2026-03-31 | 0.07 | $0.07 | 137500 |
| 2026-03-30 | 0.07 | $0.07 | 146300 |
| 2026-03-27 | 0.07 | $0.07 | 237500 |
| 2026-03-26 | 0.07 | $0.07 | 408100 |
| 2026-03-25 | 0.07 | $0.07 | 232510 |
| 2026-03-24 | 0.07 | $0.07 | 209900 |
| 2026-03-23 | 0.08 | $0.07 | 741800 |
| 2026-03-20 | 0.08 | $0.07 | 68900 |
| 2026-03-19 | 0.08 | $0.07 | 281815 |
| 2026-03-18 | 0.08 | $0.07 | 308217 |
| 2026-03-17 | 0.08 | $0.08 | 449000 |
| 2026-03-16 | 0.08 | $0.08 | 383834 |
| 2026-03-13 | 0.08 | $0.08 | 163000 |
| 2026-03-12 | 0.08 | $0.09 | 799100 |
| 2026-03-11 | 0.08 | $0.08 | 283000 |
| 2026-03-10 | 0.08 | $0.08 | 390500 |
| 2026-03-09 | 0.08 | $0.08 | 235000 |
| 2026-03-06 | 0.08 | $0.08 | 356140 |
| 2026-03-05 | 0.08 | $0.08 | 100000 |
| 2026-03-04 | 0.08 | $0.08 | 567300 |
| 2026-03-03 | 0.08 | $0.08 | 193246 |
| 2026-03-02 | 0.07 | $0.08 | 311735 |
| 2026-02-27 | 0.07 | $0.08 | 217642 |
| 2026-02-26 | 0.07 | $0.07 | 225200 |
| 2026-02-25 | 0.07 | $0.07 | 374700 |
| 2026-02-24 | 0.07 | $0.07 | 650600 |
| 2026-02-23 | 0.07 | $0.07 | 267010 |
| 2026-02-20 | 0.07 | $0.06 | 128800 |
| 2026-02-19 | 0.07 | $0.07 | 327600 |
| 2026-02-18 | 0.07 | $0.07 | 187933 |
| 2026-02-17 | 0.07 | $0.07 | 313200 |
| 2026-02-13 | 0.07 | $0.07 | 18500 |
| 2026-02-12 | 0.07 | $0.07 | 337702 |
| 2026-02-11 | 0.08 | $0.07 | 395000 |
| 2026-02-10 | 0.08 | $0.07 | 80000 |
| 2026-02-09 | 0.08 | $0.08 | 160001 |
| 2026-02-06 | 0.08 | $0.08 | 168030 |
| 2026-02-05 | 0.08 | $0.07 | 214725 |
| 2026-02-04 | 0.08 | $0.07 | 185200 |
| 2026-02-03 | 0.08 | $0.08 | 746600 |
| 2026-02-02 | 0.08 | $0.07 | 352914 |
| 2026-01-30 | 0.08 | $0.08 | 618800 |
| 2026-01-29 | 0.08 | $0.08 | 44900 |
| 2026-01-28 | 0.08 | $0.08 | 289926 |
| 2026-01-27 | 0.08 | $0.08 | 122900 |
| 2026-01-26 | 0.08 | $0.08 | 414600 |
| 2026-01-23 | 0.08 | $0.08 | 183500 |
| 2026-01-22 | 0.08 | $0.08 | 116300 |
| 2026-01-21 | 0.08 | $0.08 | 100843 |
| 2026-01-20 | 0.09 | $0.08 | 983300 |
| 2026-01-16 | 0.09 | $0.08 | 75200 |
| 2026-01-15 | 0.09 | $0.08 | 530515 |
| 2026-01-14 | 0.09 | $0.08 | 224528 |
| 2026-01-13 | 0.09 | $0.09 | 129700 |
| 2026-01-12 | 0.09 | $0.09 | 291700 |
| 2026-01-09 | 0.08 | $0.08 | 460600 |
| 2026-01-08 | 0.09 | $0.08 | 32000 |
| 2026-01-07 | 0.09 | $0.08 | 83000 |
| 2026-01-06 | 0.09 | $0.08 | 43000 |
| 2026-01-05 | 0.09 | $0.08 | 369605 |
| 2026-01-02 | 0.08 | $0.09 | 184200 |
| 2025-12-31 | 0.08 | $0.08 | 190605 |
| 2025-12-30 | 0.08 | $0.09 | 989900 |
| 2025-12-29 | 0.08 | $0.08 | 147300 |
| 2025-12-26 | 0.08 | $0.09 | 389206 |
| 2025-12-24 | 0.08 | $0.08 | 288508 |
| 2025-12-23 | 0.08 | $0.08 | 2.4M |
| 2025-12-22 | 0.08 | $0.08 | 1.2M |
| 2025-12-19 | 0.07 | $0.07 | 1.2M |
| 2025-12-18 | 0.07 | $0.07 | 806600 |
| 2025-12-17 | 0.07 | $0.07 | 2.2M |
| 2025-12-16 | 0.07 | $0.08 | 1.6M |
| 2025-12-15 | 0.07 | $0.07 | 555100 |
| 2025-12-12 | 0.07 | $0.07 | 64400 |
| 2025-12-11 | 0.07 | $0.07 | 271538 |
| 2025-12-10 | 0.07 | $0.07 | 484922 |
| 2025-12-09 | 0.07 | $0.07 | 145504 |
| 2025-12-08 | 0.07 | $0.07 | 265700 |
| 2025-12-05 | 0.07 | $0.07 | 64100 |
| 2025-12-04 | 0.06 | $0.07 | 347847 |
| 2025-12-03 | 0.06 | $0.07 | 181600 |
| 2025-12-02 | 0.06 | $0.07 | 217110 |
| 2025-12-01 | 0.06 | $0.07 | 202500 |
| 2025-11-28 | 0.05 | $0.07 | 107500 |
| 2025-11-26 | 0.05 | $0.06 | 76500 |
| 2025-11-25 | 0.05 | $0.06 | 154300 |
| 2025-11-24 | 0.05 | $0.06 | 670000 |
| 2025-11-21 | 0.05 | $0.06 | 655945 |
| 2025-11-20 | 0.04 | $0.05 | 94181 |
| 2025-11-19 | 0.04 | $0.05 | 134200 |
| 2025-11-18 | 0.04 | $0.04 | 108000 |
| 2025-11-17 | 0.04 | $0.05 | 284600 |
| 2025-11-14 | 0.04 | $0.05 | 95300 |
| 2025-11-13 | 0.04 | $0.04 | 750000 |
| 2025-11-12 | 0.04 | $0.04 | 295343 |
| 2025-11-11 | 0.05 | $0.05 | 71000 |
| 2025-11-10 | 0.05 | $0.05 | 483600 |
| 2025-11-07 | 0.05 | $0.04 | 285333 |
| 2025-11-06 | 0.05 | $0.05 | 388100 |
| 2025-11-05 | 0.05 | $0.05 | 345300 |
| 2025-11-04 | 0.05 | $0.04 | 402321 |
| 2025-11-03 | 0.05 | $0.05 | 825100 |
| 2025-10-31 | 0.05 | $0.04 | 96700 |
| 2025-10-30 | 0.06 | $0.05 | 412831 |
| 2025-10-29 | 0.06 | $0.05 | 74000 |
| 2025-10-28 | 0.06 | $0.05 | 35000 |
| 2025-10-27 | 0.06 | $0.06 | 56400 |
| 2025-10-24 | 0.06 | $0.05 | 342100 |
| 2025-10-23 | 0.06 | $0.06 | 310200 |
| 2025-10-22 | 0.06 | $0.06 | 101000 |
| 2025-10-21 | 0.06 | $0.05 | 193000 |
| 2025-10-20 | 0.07 | $0.06 | 150700 |
| 2025-10-17 | 0.07 | $0.06 | 216100 |
| 2025-10-16 | 0.07 | $0.06 | 429000 |
| 2025-10-15 | 0.07 | $0.06 | 338800 |
| 2025-10-14 | 0.07 | $0.07 | 388700 |
| 2025-10-13 | 0.07 | $0.08 | 125427 |
| 2025-10-10 | 0.07 | $0.07 | 75500 |
| 2025-10-09 | 0.07 | $0.07 | 50940 |
| 2025-10-08 | 0.07 | $0.07 | 128500 |
| 2025-10-07 | 0.07 | $0.06 | 272310 |
| 2025-10-06 | 0.07 | $0.07 | 202700 |
| 2025-10-03 | 0.07 | $0.07 | 504500 |
| 2025-10-02 | 0.07 | $0.07 | 45907 |
| 2025-10-01 | 0.07 | $0.07 | 202242 |
| 2025-09-30 | 0.07 | $0.07 | 249000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.07 | $0.07 | 283301 |
| 2025-09-25 | 0.07 | $0.07 | 226300 |
| 2025-09-24 | 0.07 | $0.08 | 343600 |
| 2025-09-23 | 0.06 | $0.08 | 559630 |
| 2025-09-22 | 0.06 | $0.07 | 944723 |
| 2025-09-19 | 0.06 | $0.06 | 1.1M |
| 2025-09-18 | 0.06 | $0.06 | 1.7M |
| 2025-09-17 | 0.06 | $0.06 | 532832 |
| 2025-09-16 | 0.06 | $0.06 | 43300 |
| 2025-09-15 | 0.06 | $0.06 | 626218 |
| 2025-09-12 | 0.06 | $0.06 | 995505 |
| 2025-09-11 | 0.06 | $0.05 | 43300 |
| 2025-09-10 | 0.06 | $0.06 | 47002 |
| 2025-09-09 | 0.06 | $0.06 | 142700 |
| 2025-09-08 | 0.05 | $0.05 | 102000 |
| 2025-09-05 | 0.06 | $0.05 | 68508 |
| 2025-09-04 | 0.06 | $0.05 | 47008 |
| 2025-09-03 | 0.06 | $0.05 | 58000 |
| 2025-09-02 | 0.06 | $0.05 | 171500 |
| 2025-08-29 | 0.06 | $0.05 | 90007 |
| 2025-08-28 | 0.06 | $0.06 | 557502 |
| 2025-08-27 | 0.06 | $0.05 | 62320 |
| 2025-08-26 | 0.06 | $0.06 | 46800 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 19200 |
| 2025-08-21 | 0.05 | $0.06 | 134239 |
| 2025-08-20 | 0.05 | $0.05 | 108600 |
| 2025-08-19 | 0.05 | $0.05 | 64020 |
| 2025-08-18 | 0.05 | $0.06 | 3002 |
| 2025-08-15 | 0.05 | $0.05 | 30220 |
| 2025-08-14 | 0.05 | $0.05 | 36000 |
| 2025-08-13 | 0.04 | $0.05 | 333500 |
| 2025-08-12 | 0.04 | $0.05 | 489505 |
| 2025-08-11 | 0.04 | $0.06 | 607526 |
| 2025-08-08 | 0.04 | $0.06 | 1.8M |
| 2025-08-07 | 0.03 | $0.03 | 10500 |
| 2025-08-06 | 0.03 | $0.04 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 500 |
| 2025-07-31 | 0.03 | $0.03 | 127600 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 91000 |
| 2025-07-22 | 0.04 | $0.04 | 24000 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 17400 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 21700 |
| 2025-07-11 | 0.04 | $0.04 | 59700 |
| 2025-07-10 | 0.04 | $0.04 | 10000 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 11100 |
| 2025-07-07 | 0.04 | $0.04 | 64200 |
| 2025-07-03 | 0.04 | $0.04 | 79900 |
| 2025-07-02 | 0.04 | $0.04 | 29800 |
| 2025-07-01 | 0.04 | $0.04 | 11200 |
| 2025-06-30 | 0.04 | $0.04 | 12500 |
| 2025-06-27 | 0.04 | $0.04 | 11629 |
| 2025-06-26 | 0.04 | $0.04 | 32200 |
| 2025-06-25 | 0.04 | $0.03 | 20500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 3000 |
| 2025-06-20 | 0.04 | $0.04 | 35000 |
| 2025-06-18 | 0.04 | $0.04 | 2000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 4500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 100000 |
| 2025-06-09 | 0.04 | $0.04 | 907000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 4400 |
| 2025-06-04 | 0.04 | $0.04 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 1900 |
| 2025-06-02 | 0.04 | $0.04 | 115000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 6900 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 14000 |
| 2025-05-23 | 0.04 | $0.04 | 100100 |
| 2025-05-22 | 0.04 | $0.03 | 21300 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 10000 |
| 2025-05-12 | 0.03 | $0.03 | 25000 |
| 2025-05-09 | 0.03 | $0.04 | 2500 |
| 2025-05-08 | 0.03 | $0.04 | 5000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 52000 |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.04 | 44000 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 36000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 121000 |
| 2025-04-16 | 0.04 | $0.04 | 36700 |
| 2025-04-15 | 0.04 | $0.04 | 57000 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 77000 |
| 2025-04-10 | 0.04 | $0.05 | 22000 |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 20000 |
| 2025-04-07 | 0.04 | $0.04 | 20001 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 8000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 10000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 10000 |
| 2025-03-14 | 0.03 | $0.04 | 170000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 40000 |
| 2025-03-10 | 0.03 | $0.03 | 40000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 40000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 41300 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 4920 |
| 2025-02-27 | 0.04 | $0.03 | 16795 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 16800 |
| 2025-02-24 | 0.04 | $0.04 | 26100 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 1000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 26000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 12000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 6000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 1000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 1000 |
| 2024-12-26 | 0.03 | $0.03 | 1000 |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.04 | $0.03 | 11300 |
| 2024-12-20 | 0.04 | $0.04 | 70000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 70000 |
| 2024-12-17 | 0.03 | $0.04 | 70000 |
| 2024-12-16 | 0.03 | $0.04 | 70000 |
| 2024-12-13 | 0.03 | $0.03 | 50000 |
| 2024-12-12 | 0.03 | $0.03 | 50000 |
| 2024-12-11 | 0.03 | $0.03 | 50000 |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 5000 |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 100000 |
| 2024-12-02 | 0.03 | $0.04 | 5000 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-27 | 0.03 | $0.04 | 10020 |
| 2024-11-26 | 0.03 | $0.03 | 4000 |
| 2024-11-25 | 0.03 | $0.04 | 40000 |
| 2024-11-22 | 0.03 | $0.03 | 4000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 4000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 36100 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 20005 |
| 2024-11-08 | 0.04 | $0.04 | 4000 |
| 2024-11-07 | 0.04 | $0.04 | 4000 |
| 2024-11-06 | 0.04 | $0.04 | 4000 |
| 2024-11-05 | 0.04 | $0.04 | 4000 |
| 2024-11-04 | 0.05 | $0.04 | 4000 |
| 2024-11-01 | 0.05 | $0.04 | 10000 |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10200 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 11111 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 26699 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 26699 |
| 2024-10-01 | 0.04 | $0.04 | 26699 |
| 2024-09-30 | 0.04 | $0.04 | 26699 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 26699 |
| 2024-09-23 | 0.04 | $0.04 | 50000 |
| 2024-09-20 | 0.04 | $0.04 | 26699 |
| 2024-09-19 | 0.04 | $0.04 | 26699 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.04 | $0.04 | 26699 |
| 2024-09-16 | 0.04 | $0.04 | 78100 |
| 2024-09-13 | 0.03 | $0.04 | 196500 |
| 2024-09-12 | 0.03 | $0.04 | 90000 |
| 2024-09-11 | 0.03 | $0.03 | 90000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 145000 |
| 2024-09-06 | 0.04 | $0.03 | 9100 |
| 2024-09-05 | 0.04 | $0.04 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 500 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 500 |
| 2024-08-29 | 0.04 | $0.04 | 500 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4700 |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 500 |
| 2024-08-20 | 0.04 | $0.03 | 19800 |
| 2024-08-19 | 0.04 | $0.04 | 500 |
| 2024-08-16 | 0.04 | $0.04 | 500 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 95000 |
| 2024-08-13 | 0.04 | $0.04 | 42500 |
| 2024-08-12 | 0.04 | $0.03 | 15000 |
| 2024-08-09 | 0.04 | $0.03 | 4000 |
| 2024-08-08 | 0.04 | $0.03 | 2000 |
| 2024-08-07 | 0.04 | $0.04 | 2000 |
| 2024-08-06 | 0.04 | $0.03 | 15000 |
| 2024-08-05 | 0.04 | $0.04 | 26300 |
| 2024-08-02 | 0.03 | $0.04 | 30000 |
| 2024-08-01 | 0.03 | $0.04 | 7000 |
| 2024-07-31 | 0.03 | $0.04 | 7000 |
| 2024-07-30 | 0.03 | $0.04 | 11300 |
| 2024-07-29 | 0.03 | $0.03 | 48900 |
| 2024-07-26 | 0.03 | $0.03 | 7000 |
| 2024-07-25 | 0.03 | $0.03 | 7000 |
| 2024-07-24 | 0.03 | $0.03 | 400 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.04 | 10000 |
| 2024-07-11 | 0.03 | $0.04 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 30000 |
| 2024-07-05 | 0.03 | $0.03 | 25000 |
| 2024-07-02 | 0.03 | $0.03 | 29599 |
| 2024-06-28 | 0.03 | $0.03 | 26500 |
| 2024-06-21 | 0.04 | $0.05 | 382444 |
| 2024-06-14 | 0.03 | $0.04 | 58000 |
| 2024-06-13 | 0.03 | $0.03 | 18000 |
| 2024-06-12 | 0.03 | $0.03 | 34000 |
| 2024-06-11 | 0.03 | $0.03 | 29978 |
| 2024-06-07 | 0.03 | $0.04 | 13438 |
| 2024-06-04 | 0.03 | $0.03 | 11300 |
| 2024-06-03 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 35000 |
| 2024-05-30 | 0.03 | $0.04 | 600 |
| 2024-05-29 | 0.03 | $0.03 | 1000 |
| 2024-05-23 | 0.03 | $0.03 | 74000 |
| 2024-05-20 | 0.03 | $0.03 | 4400 |
| 2024-05-17 | 0.03 | $0.03 | 480000 |
| 2024-05-15 | 0.03 | $0.03 | 135500 |
| 2024-05-13 | 0.03 | $0.03 | 101000 |
| 2024-05-10 | 0.03 | $0.03 | 13500 |
| 2024-05-09 | 0.03 | $0.03 | 22500 |
| 2024-05-08 | 0.03 | $0.03 | 141000 |
| 2024-05-07 | 0.03 | $0.04 | 61500 |
| 2024-05-06 | 0.03 | $0.03 | 50000 |
| 2024-05-01 | 0.03 | $0.03 | 12000 |
| 2024-04-30 | 0.03 | $0.03 | 7000 |
| 2024-04-29 | 0.03 | $0.04 | 44500 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.04 | $0.03 | 7000 |
| 2024-04-12 | 0.04 | $0.03 | 13000 |
| 2024-04-10 | 0.04 | $0.03 | 55300 |
| 2024-04-08 | 0.04 | $0.03 | 9000 |
| 2024-04-02 | 0.04 | $0.03 | 2000 |
| 2024-03-15 | 0.04 | $0.04 | 1565 |
| 2024-03-13 | 0.04 | $0.03 | 200 |
| 2024-03-12 | 0.04 | $0.03 | 46000 |
| 2024-03-07 | 0.04 | $0.04 | 52000 |
| 2024-03-04 | 0.04 | $0.05 | 600 |
| 2024-03-01 | 0.04 | $0.04 | 52000 |
| 2024-02-28 | 0.04 | $0.04 | 20400 |
| 2024-02-27 | 0.04 | $0.04 | 20000 |
| 2024-02-26 | 0.04 | $0.04 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | 4800 |
| 2024-02-22 | 0.04 | $0.05 | 50000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2000 |
| 2024-02-13 | 0.04 | $0.05 | 75200 |
| 2024-02-12 | 0.04 | $0.04 | 15000 |
| 2024-02-09 | 0.04 | $0.04 | 10000 |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | 40000 |
| 2024-02-06 | 0.04 | $0.05 | 307600 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 90000 |
| 2024-02-01 | 0.04 | $0.04 | 50000 |
| 2024-01-31 | 0.03 | $0.04 | 245 |
| 2024-01-30 | 0.03 | $0.03 | 50000 |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 54026 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 4000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 43100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 1.0M |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 13000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 1100 |
| 2023-12-20 | 0.03 | $0.03 | 2190 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 48022 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 1040 |
| 2023-11-30 | 0.03 | $0.03 | 72500 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 58100 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 700 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 10000 |
| 2023-11-10 | 0.03 | $0.03 | 40000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 11500 |
| 2023-11-03 | 0.03 | $0.03 | 20064 |
| 2023-11-02 | 0.03 | $0.03 | 172500 |
| 2023-11-01 | 0.03 | $0.03 | 27000 |
| 2023-10-31 | 0.03 | $0.03 | 8000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 20000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 30000 |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 35020 |
| 2023-10-10 | 0.02 | $0.03 | 26000 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 8000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 7000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 35000 |
| 2023-09-15 | 0.03 | $0.03 | 73300 |
| 2023-09-14 | 0.03 | $0.03 | 13000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 104000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1220 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 20000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 15000 |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 56328 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8900 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 163500 |
| 2023-07-17 | 0.04 | $0.03 | 1700 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 13000 |
| 2023-07-12 | 0.04 | $0.04 | 100 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 22000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 10000 |
| 2023-06-29 | 0.04 | $0.03 | 30000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 10000 |
| 2023-06-26 | 0.04 | $0.04 | 20000 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 22680 |
| 2023-06-20 | 0.04 | $0.03 | 39792 |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 6315 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 8600 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 10000 |
| 2023-06-07 | 0.05 | $0.05 | 13500 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 2300 |
| 2023-06-01 | 0.04 | $0.05 | 2250 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 94900 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 280 |
| 2023-05-19 | 0.05 | $0.05 | 280 |
| 2023-05-18 | 0.04 | $0.05 | 14831 |
| 2023-05-17 | 0.04 | $0.04 | 960 |
| 2023-05-16 | 0.04 | $0.05 | 1000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 298 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 3884 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | 2000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 6600 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 15000 |
| 2023-04-17 | 0.05 | $0.05 | 1020 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 400 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 51090 |
| 2023-04-03 | 0.04 | $0.04 | 35000 |
| 2023-03-31 | 0.04 | $0.05 | 30000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | 2063 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 4311 |
| 2023-03-16 | 0.05 | $0.05 | 44000 |
| 2023-03-15 | 0.05 | $0.05 | 4000 |
| 2023-03-14 | 0.06 | $0.05 | 880 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 61900 |
| 2023-03-09 | 0.06 | $0.05 | 6000 |
| 2023-03-08 | 0.06 | $0.05 | 3931 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 5356 |
| 2023-03-03 | 0.06 | $0.06 | 20000 |
| 2023-03-02 | 0.06 | $0.06 | 2222 |
| 2023-03-01 | 0.06 | $0.06 | 10000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 4852 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 75000 |
| 2023-02-22 | 0.05 | $0.06 | 5860 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 245 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 50000 |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 25000 |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | 42000 |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | 9000 |
| 2023-01-24 | 0.06 | $0.06 | 3000 |
| 2023-01-23 | 0.06 | $0.06 | 54563 |
| 2023-01-20 | 0.06 | $0.06 | 82500 |
| 2023-01-19 | 0.05 | $0.06 | 689000 |
| 2023-01-18 | 0.05 | $0.05 | 301100 |
| 2023-01-17 | 0.05 | $0.06 | 140000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 265000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 27000 |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 55000 |
| 2022-12-29 | 0.05 | $0.04 | 316643 |
| 2022-12-28 | 0.05 | $0.05 | 29371 |
| 2022-12-27 | 0.05 | $0.06 | 1688 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 14850 |
| 2022-12-21 | 0.05 | $0.05 | 15378 |
| 2022-12-20 | 0.05 | $0.06 | 157526 |
| 2022-12-19 | 0.04 | $0.05 | 145000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 1500 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 3000 |
| 2022-12-09 | 0.04 | $0.05 | 27048 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 3000 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 2800 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5500 |
| 2022-11-23 | 0.03 | $0.03 | 59000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 250000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 41400 |
| 2022-11-10 | 0.03 | $0.03 | 15700 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 160000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 12500 |
| 2022-10-28 | 0.04 | $0.03 | 4000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 20500 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 177417 |
| 2022-10-12 | 0.04 | $0.04 | 297500 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 2000 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | 5000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 9400 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 7323 |
| 2022-09-01 | 0.04 | $0.04 | 9750 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 119530 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10147 |
| 2022-08-24 | 0.04 | $0.04 | 3000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 30000 |
| 2022-08-18 | 0.04 | $0.04 | 8564 |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 25000 |
| 2022-08-11 | 0.04 | $0.05 | 187583 |
| 2022-08-10 | 0.04 | $0.04 | 14000 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 52000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 677000 |
| 2022-07-27 | 0.04 | $0.04 | 52000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 259518 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 30001 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 58000 |
| 2022-07-13 | 0.04 | $0.04 | 191600 |
| 2022-07-12 | 0.04 | $0.05 | 22000 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 145000 |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.04 | 46000 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 3925 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 5205 |
| 2022-06-22 | 0.05 | $0.06 | 12000 |
| 2022-06-21 | 0.05 | $0.05 | 1000 |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 77000 |
| 2022-06-14 | 0.05 | $0.05 | 5074 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | 4057 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.06 | 3000 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 4000 |
| 2022-06-01 | 0.05 | $0.05 | 11500 |
| 2022-05-31 | 0.05 | $0.05 | 1750 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 30000 |
| 2022-05-10 | 0.06 | $0.05 | 23519 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 36285 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2581 |
| 2022-04-27 | 0.07 | $0.06 | 40000 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.07 | 3000 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.07 | 1 |
| 2022-04-20 | 0.07 | $0.07 | 10246 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 10246 |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | 10000 |
| 2022-04-12 | 0.07 | $0.08 | 60500 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | 55260 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | 1960 |
| 2022-03-31 | 0.07 | $0.07 | 30000 |
| 2022-03-30 | 0.07 | $0.07 | 50000 |
| 2022-03-29 | 0.07 | $0.07 | 5000 |
| 2022-03-28 | 0.07 | $0.07 | 2000 |
| 2022-03-25 | 0.07 | $0.08 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 85000 |
| 2022-03-22 | 0.07 | $0.07 | 1000 |
| 2022-03-21 | 0.07 | $0.07 | 22220 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 120 |
| 2022-03-14 | 0.07 | $0.08 | 1847 |
| 2022-03-11 | 0.07 | $0.07 | 20000 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 21160 |
| 2022-03-08 | 0.07 | $0.07 | 100000 |
| 2022-03-07 | 0.07 | $0.07 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 23961 |
| 2022-03-03 | 0.07 | $0.07 | 2000 |
| 2022-03-02 | 0.07 | $0.06 | 7000 |
| 2022-03-01 | 0.08 | $0.07 | 119584 |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 3200 |
| 2022-02-24 | 0.07 | $0.08 | 5220 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 69566 |
| 2022-02-17 | 0.07 | $0.08 | 10000 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | 1000 |
| 2022-02-14 | 0.07 | $0.08 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | 20452 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 12452 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 34000 |
| 2022-02-02 | 0.07 | $0.08 | 1579 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 20452 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 3000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | 17941 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 11790 |
| 2022-01-14 | 0.07 | $0.08 | 34790 |
| 2022-01-13 | 0.07 | $0.08 | 2000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 15972 |
| 2022-01-06 | 0.07 | $0.08 | 1000 |
| 2022-01-05 | 0.07 | $0.08 | 3966 |
| 2022-01-04 | 0.07 | $0.07 | 500 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 6000 |
| 2021-12-30 | 0.07 | $0.07 | 3100 |
| 2021-12-29 | 0.06 | $0.07 | 12287 |
| 2021-12-28 | 0.06 | $0.06 | 4000 |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 163142 |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | 117250 |
| 2021-12-20 | 0.06 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | 7000 |
| 2021-12-16 | 0.07 | $0.07 | 500 |
| 2021-12-15 | 0.07 | $0.06 | 16000 |
| 2021-12-14 | 0.07 | $0.07 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 3021 |
| 2021-12-10 | 0.07 | $0.07 | 500 |
| 2021-12-09 | 0.07 | $0.07 | 23030 |
| 2021-12-08 | 0.07 | $0.07 | 95698 |
| 2021-12-07 | 0.07 | $0.07 | 45070 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.08 | $0.07 | 1000 |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.07 | 149000 |
| 2021-11-30 | 0.08 | $0.07 | 27000 |
| 2021-11-29 | 0.08 | $0.07 | 71097 |
| 2021-11-26 | 0.08 | $0.08 | 63751 |
| 2021-11-24 | 0.08 | $0.08 | 1300 |
| 2021-11-23 | 0.08 | $0.09 | 12200 |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | 100 |
| 2021-11-18 | 0.08 | $0.09 | 2500 |
| 2021-11-17 | 0.08 | $0.09 | 15535 |
| 2021-11-16 | 0.08 | $0.08 | 52000 |
| 2021-11-15 | 0.08 | $0.08 | 113 |
| 2021-11-12 | 0.08 | $0.07 | 1000 |
| 2021-11-11 | 0.08 | $0.08 | 4800 |
| 2021-11-10 | 0.08 | $0.08 | 100000 |
| 2021-11-09 | 0.08 | $0.08 | 800 |
| 2021-11-08 | 0.08 | $0.08 | 20000 |
| 2021-11-05 | 0.08 | $0.08 | 3100 |
| 2021-11-04 | 0.08 | $0.08 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | 1200 |
| 2021-11-02 | 0.08 | $0.08 | 7829 |
| 2021-11-01 | 0.08 | $0.08 | 17000 |
| 2021-10-29 | 0.07 | $0.08 | 8841 |
| 2021-10-28 | 0.07 | $0.08 | 210000 |
| 2021-10-27 | 0.07 | $0.08 | 2987 |
| 2021-10-26 | 0.07 | $0.07 | 1000 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 15001 |
| 2021-10-21 | 0.07 | $0.07 | 124000 |
| 2021-10-20 | 0.07 | $0.07 | 5000 |
| 2021-10-19 | 0.07 | $0.07 | 8151 |
| 2021-10-18 | 0.07 | $0.07 | 33722 |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 32500 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | 1200 |
| 2021-10-08 | 0.07 | $0.08 | 500 |
| 2021-10-07 | 0.07 | $0.07 | 23200 |
| 2021-10-06 | 0.07 | $0.07 | 1500 |
| 2021-10-05 | 0.08 | $0.07 | 4883 |
| 2021-10-04 | 0.08 | $0.08 | 7588 |
| 2021-10-01 | 0.08 | $0.08 | 442 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.08 | 1700 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | 12500 |
| 2021-09-23 | 0.08 | $0.09 | 2662 |
| 2021-09-22 | 0.08 | $0.08 | 502 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 28054 |
| 2021-09-17 | 0.08 | $0.08 | 7300 |
| 2021-09-16 | 0.09 | $0.08 | 34417 |
| 2021-09-15 | 0.09 | $0.09 | 9000 |
| 2021-09-14 | 0.09 | $0.09 | 86000 |
| 2021-09-13 | 0.09 | $0.09 | 74500 |
| 2021-09-10 | 0.09 | $0.09 | 13000 |
| 2021-09-09 | 0.09 | $0.10 | 20000 |
| 2021-09-08 | 0.09 | $0.09 | 72910 |
| 2021-09-07 | 0.09 | $0.09 | 24000 |
| 2021-09-03 | 0.09 | $0.09 | 8000 |
| 2021-09-02 | 0.09 | $0.09 | 2604 |
| 2021-09-01 | 0.09 | $0.09 | 20510 |
| 2021-08-31 | 0.09 | $0.09 | 40219 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 114390 |
| 2021-08-26 | 0.09 | $0.09 | 43950 |
| 2021-08-25 | 0.09 | $0.09 | 82000 |
| 2021-08-24 | 0.10 | $0.09 | 7500 |
| 2021-08-23 | 0.10 | $0.10 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 29336 |
| 2021-08-19 | 0.10 | $0.09 | 100140 |
| 2021-08-18 | 0.10 | $0.09 | 2083 |
| 2021-08-17 | 0.10 | $0.10 | 5 |
| 2021-08-16 | 0.10 | $0.10 | 2245 |
| 2021-08-13 | 0.10 | $0.11 | 459 |
| 2021-08-12 | 0.10 | $0.10 | 2000 |
| 2021-08-11 | 0.10 | $0.10 | 4000 |
| 2021-08-10 | 0.10 | $0.10 | 25850 |
| 2021-08-09 | 0.10 | $0.10 | 11000 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 38000 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 33000 |
| 2021-08-02 | 0.11 | $0.12 | 1500 |
| 2021-07-30 | 0.11 | $0.11 | 62000 |
| 2021-07-29 | 0.11 | $0.11 | 11400 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | 11400 |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | 75288 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 70500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 92200 |
| 2026-07-16 | 0.05 | $0.05 | 30500 |
| 2026-07-15 | 0.05 | $0.05 | 83000 |
| 2026-07-14 | 0.05 | $0.05 | 22000 |
| 2026-07-13 | 0.05 | $0.05 | 19010 |
| 2026-07-10 | 0.05 | $0.05 | 10643 |
| 2026-07-09 | 0.05 | $0.05 | 35800 |
| 2026-07-08 | 0.05 | $0.05 | 10600 |
| 2026-07-07 | 0.05 | $0.05 | 33000 |
| 2026-07-06 | 0.05 | $0.05 | 65000 |
| 2026-07-02 | 0.05 | $0.05 | 67500 |
| 2026-07-01 | 0.05 | $0.05 | 80600 |
| 2026-06-30 | 0.05 | $0.05 | 69900 |
| 2026-06-29 | 0.05 | $0.05 | 30505 |
| 2026-06-26 | 0.05 | $0.05 | 101501 |
| 2026-06-25 | 0.05 | $0.05 | 105000 |
| 2026-06-24 | 0.05 | $0.05 | 74600 |
| 2026-06-23 | 0.05 | $0.05 | 92000 |
| 2026-06-22 | 0.05 | $0.05 | 217000 |
| 2026-06-18 | 0.05 | $0.06 | 217000 |
| 2026-06-17 | 0.05 | $0.05 | 523844 |
| 2026-06-16 | 0.06 | $0.06 | 36800 |
| 2026-06-15 | 0.06 | $0.06 | 59140 |
| 2026-06-12 | 0.05 | $0.06 | 70800 |
| 2026-06-11 | 0.05 | $0.06 | 36800 |
| 2026-06-10 | 0.06 | $0.06 | 553200 |
| 2026-06-09 | 0.06 | $0.05 | 20000 |
| 2026-06-08 | 0.06 | $0.06 | 173001 |
| 2026-06-05 | 0.06 | $0.06 | 99000 |
| 2026-06-04 | 0.06 | $0.06 | 393118 |
| 2026-06-03 | 0.06 | $0.06 | 30000 |
| 2026-06-02 | 0.06 | $0.06 | 87900 |
| 2026-06-01 | 0.06 | $0.06 | 16000 |
| 2026-05-29 | 0.06 | $0.06 | 14000 |
| 2026-05-28 | 0.06 | $0.06 | 55000 |
| 2026-05-27 | 0.06 | $0.06 | 44100 |
| 2026-05-26 | 0.06 | $0.06 | 84813 |
| 2026-05-22 | 0.06 | $0.06 | 102800 |
| 2026-05-21 | 0.06 | $0.07 | 108800 |
| 2026-05-20 | 0.06 | $0.06 | 218942 |
| 2026-05-19 | 0.06 | $0.07 | 101110 |
| 2026-05-18 | 0.07 | $0.06 | 34627 |
| 2026-05-15 | 0.07 | $0.06 | 151442 |
| 2026-05-14 | 0.07 | $0.07 | 30712 |
| 2026-05-13 | 0.07 | $0.07 | 581300 |
| 2026-05-12 | 0.07 | $0.07 | 366000 |
| 2026-05-11 | 0.07 | $0.07 | 594900 |
| 2026-05-08 | 0.07 | $0.07 | 232000 |
| 2026-05-07 | 0.07 | $0.07 | 25100 |
| 2026-05-06 | 0.07 | $0.07 | 192300 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | 9000 |
| 2026-05-01 | 0.07 | $0.07 | 138500 |
| 2026-04-30 | 0.07 | $0.07 | 46000 |
| 2026-04-29 | 0.07 | $0.07 | 46000 |
| 2026-04-28 | 0.07 | $0.07 | 46000 |
| 2026-04-27 | 0.07 | $0.07 | 46000 |
| 2026-04-24 | 0.07 | $0.07 | 80400 |
| 2026-04-23 | 0.07 | $0.07 | 51500 |
| 2026-04-22 | 0.07 | $0.07 | 51500 |
| 2026-04-21 | 0.07 | $0.07 | 148000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 90000 |
| 2026-04-16 | 0.07 | $0.07 | 90000 |
| 2026-04-15 | 0.07 | $0.07 | 297000 |
| 2026-04-14 | 0.07 | $0.07 | 138001 |
| 2026-04-13 | 0.07 | $0.07 | 184000 |
| 2026-04-10 | 0.07 | $0.07 | 185600 |
| 2026-04-09 | 0.07 | $0.07 | 100739 |
| 2026-04-08 | 0.07 | $0.07 | 84500 |
| 2026-04-07 | 0.07 | $0.07 | 56600 |
| 2026-04-06 | 0.07 | $0.07 | 50000 |
| 2026-04-02 | 0.07 | $0.07 | 182301 |
| 2026-04-01 | 0.07 | $0.07 | 72900 |
| 2026-03-31 | 0.07 | $0.07 | 137500 |
| 2026-03-30 | 0.07 | $0.07 | 146300 |
| 2026-03-27 | 0.07 | $0.07 | 237500 |
| 2026-03-26 | 0.07 | $0.07 | 408100 |
| 2026-03-25 | 0.07 | $0.07 | 232510 |
| 2026-03-24 | 0.07 | $0.07 | 209900 |
| 2026-03-23 | 0.07 | $0.07 | 741800 |
| 2026-03-20 | 0.08 | $0.07 | 68900 |
| 2026-03-19 | 0.08 | $0.07 | 281815 |
| 2026-03-18 | 0.08 | $0.07 | 308217 |
| 2026-03-17 | 0.08 | $0.08 | 449000 |
| 2026-03-16 | 0.08 | $0.08 | 383834 |
| 2026-03-13 | 0.08 | $0.08 | 163000 |
| 2026-03-12 | 0.08 | $0.09 | 799100 |
| 2026-03-11 | 0.08 | $0.08 | 283000 |
| 2026-03-10 | 0.08 | $0.08 | 390500 |
| 2026-03-09 | 0.08 | $0.08 | 235000 |
| 2026-03-06 | 0.08 | $0.08 | 356140 |
| 2026-03-05 | 0.08 | $0.08 | 100000 |
| 2026-03-04 | 0.08 | $0.08 | 567300 |
| 2026-03-03 | 0.08 | $0.08 | 193246 |
| 2026-03-02 | 0.08 | $0.08 | 311735 |
| 2026-02-27 | 0.07 | $0.08 | 217642 |
| 2026-02-26 | 0.07 | $0.07 | 225200 |
| 2026-02-25 | 0.07 | $0.07 | 374700 |
| 2026-02-24 | 0.07 | $0.07 | 650600 |
| 2026-02-23 | 0.07 | $0.07 | 267010 |
| 2026-02-20 | 0.07 | $0.06 | 128800 |
| 2026-02-19 | 0.07 | $0.07 | 327600 |
| 2026-02-18 | 0.07 | $0.07 | 187933 |
| 2026-02-17 | 0.07 | $0.07 | 313200 |
| 2026-02-13 | 0.07 | $0.07 | 18500 |
| 2026-02-12 | 0.07 | $0.07 | 337702 |
| 2026-02-11 | 0.07 | $0.07 | 395000 |
| 2026-02-10 | 0.07 | $0.07 | 80000 |
| 2026-02-09 | 0.07 | $0.08 | 160001 |
| 2026-02-06 | 0.07 | $0.08 | 168030 |
| 2026-02-05 | 0.07 | $0.07 | 214725 |
| 2026-02-04 | 0.08 | $0.07 | 185200 |
| 2026-02-03 | 0.08 | $0.08 | 746600 |
| 2026-02-02 | 0.08 | $0.07 | 352914 |
| 2026-01-30 | 0.08 | $0.08 | 618800 |
| 2026-01-29 | 0.08 | $0.08 | 44900 |
| 2026-01-28 | 0.08 | $0.08 | 289926 |
| 2026-01-27 | 0.08 | $0.08 | 122900 |
| 2026-01-26 | 0.08 | $0.08 | 414600 |
| 2026-01-23 | 0.08 | $0.08 | 183500 |
| 2026-01-22 | 0.08 | $0.08 | 116300 |
| 2026-01-21 | 0.08 | $0.08 | 100843 |
| 2026-01-20 | 0.08 | $0.08 | 983300 |
| 2026-01-16 | 0.08 | $0.08 | 75200 |
| 2026-01-15 | 0.09 | $0.08 | 530515 |
| 2026-01-14 | 0.09 | $0.08 | 224528 |
| 2026-01-13 | 0.09 | $0.09 | 129700 |
| 2026-01-12 | 0.09 | $0.09 | 291700 |
| 2026-01-09 | 0.08 | $0.08 | 460600 |
| 2026-01-08 | 0.09 | $0.08 | 32000 |
| 2026-01-07 | 0.09 | $0.08 | 83000 |
| 2026-01-06 | 0.09 | $0.08 | 43000 |
| 2026-01-05 | 0.09 | $0.08 | 369605 |
| 2026-01-02 | 0.09 | $0.09 | 184200 |
| 2025-12-31 | 0.09 | $0.08 | 190605 |
| 2025-12-30 | 0.09 | $0.09 | 989900 |
| 2025-12-29 | 0.08 | $0.08 | 147300 |
| 2025-12-26 | 0.08 | $0.09 | 389206 |
| 2025-12-24 | 0.08 | $0.08 | 288508 |
| 2025-12-23 | 0.08 | $0.08 | 2.4M |
| 2025-12-22 | 0.08 | $0.08 | 1.2M |
| 2025-12-19 | 0.08 | $0.07 | 1.2M |
| 2025-12-18 | 0.08 | $0.07 | 806600 |
| 2025-12-17 | 0.08 | $0.07 | 2.2M |
| 2025-12-16 | 0.08 | $0.08 | 1.6M |
| 2025-12-15 | 0.08 | $0.07 | 555100 |
| 2025-12-12 | 0.07 | $0.07 | 64400 |
| 2025-12-11 | 0.07 | $0.07 | 271538 |
| 2025-12-10 | 0.07 | $0.07 | 484922 |
| 2025-12-09 | 0.07 | $0.07 | 145504 |
| 2025-12-08 | 0.07 | $0.07 | 265700 |
| 2025-12-05 | 0.07 | $0.07 | 64100 |
| 2025-12-04 | 0.07 | $0.07 | 347847 |
| 2025-12-03 | 0.07 | $0.07 | 181600 |
| 2025-12-02 | 0.07 | $0.07 | 217110 |
| 2025-12-01 | 0.06 | $0.07 | 202500 |
| 2025-11-28 | 0.06 | $0.07 | 107500 |
| 2025-11-26 | 0.05 | $0.06 | 76500 |
| 2025-11-25 | 0.05 | $0.06 | 154300 |
| 2025-11-24 | 0.05 | $0.06 | 670000 |
| 2025-11-21 | 0.05 | $0.06 | 655945 |
| 2025-11-20 | 0.04 | $0.05 | 94181 |
| 2025-11-19 | 0.04 | $0.05 | 134200 |
| 2025-11-18 | 0.04 | $0.04 | 108000 |
| 2025-11-17 | 0.04 | $0.05 | 284600 |
| 2025-11-14 | 0.04 | $0.05 | 95300 |
| 2025-11-13 | 0.04 | $0.04 | 750000 |
| 2025-11-12 | 0.04 | $0.04 | 295343 |
| 2025-11-11 | 0.04 | $0.05 | 71000 |
| 2025-11-10 | 0.04 | $0.05 | 483600 |
| 2025-11-07 | 0.04 | $0.04 | 285333 |
| 2025-11-06 | 0.04 | $0.05 | 388100 |
| 2025-11-05 | 0.04 | $0.05 | 345300 |
| 2025-11-04 | 0.05 | $0.04 | 402321 |
| 2025-11-03 | 0.05 | $0.05 | 825100 |
| 2025-10-31 | 0.05 | $0.04 | 96700 |
| 2025-10-30 | 0.05 | $0.05 | 412831 |
| 2025-10-29 | 0.05 | $0.05 | 74000 |
| 2025-10-28 | 0.05 | $0.05 | 35000 |
| 2025-10-27 | 0.06 | $0.06 | 56400 |
| 2025-10-24 | 0.06 | $0.05 | 342100 |
| 2025-10-23 | 0.06 | $0.06 | 310200 |
| 2025-10-22 | 0.06 | $0.06 | 101000 |
| 2025-10-21 | 0.06 | $0.05 | 193000 |
| 2025-10-20 | 0.06 | $0.06 | 150700 |
| 2025-10-17 | 0.06 | $0.06 | 216100 |
| 2025-10-16 | 0.07 | $0.06 | 429000 |
| 2025-10-15 | 0.07 | $0.06 | 338800 |
| 2025-10-14 | 0.07 | $0.07 | 388700 |
| 2025-10-13 | 0.07 | $0.08 | 125427 |
| 2025-10-10 | 0.07 | $0.07 | 75500 |
| 2025-10-09 | 0.07 | $0.07 | 50940 |
| 2025-10-08 | 0.07 | $0.07 | 128500 |
| 2025-10-07 | 0.07 | $0.06 | 272310 |
| 2025-10-06 | 0.07 | $0.07 | 202700 |
| 2025-10-03 | 0.07 | $0.07 | 504500 |
| 2025-10-02 | 0.07 | $0.07 | 45907 |
| 2025-10-01 | 0.07 | $0.07 | 202242 |
| 2025-09-30 | 0.07 | $0.07 | 249000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.07 | $0.07 | 283301 |
| 2025-09-25 | 0.07 | $0.07 | 226300 |
| 2025-09-24 | 0.07 | $0.08 | 343600 |
| 2025-09-23 | 0.07 | $0.08 | 559630 |
| 2025-09-22 | 0.06 | $0.07 | 944723 |
| 2025-09-19 | 0.06 | $0.06 | 1.1M |
| 2025-09-18 | 0.06 | $0.06 | 1.7M |
| 2025-09-17 | 0.06 | $0.06 | 532832 |
| 2025-09-16 | 0.06 | $0.06 | 43300 |
| 2025-09-15 | 0.06 | $0.06 | 626218 |
| 2025-09-12 | 0.06 | $0.06 | 995505 |
| 2025-09-11 | 0.06 | $0.05 | 43300 |
| 2025-09-10 | 0.06 | $0.06 | 47002 |
| 2025-09-09 | 0.05 | $0.06 | 142700 |
| 2025-09-08 | 0.05 | $0.05 | 102000 |
| 2025-09-05 | 0.05 | $0.05 | 68508 |
| 2025-09-04 | 0.06 | $0.05 | 47008 |
| 2025-09-03 | 0.06 | $0.05 | 58000 |
| 2025-09-02 | 0.06 | $0.05 | 171500 |
| 2025-08-29 | 0.06 | $0.05 | 90007 |
| 2025-08-28 | 0.06 | $0.06 | 557502 |
| 2025-08-27 | 0.06 | $0.05 | 62320 |
| 2025-08-26 | 0.06 | $0.06 | 46800 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 19200 |
| 2025-08-21 | 0.06 | $0.06 | 134239 |
| 2025-08-20 | 0.06 | $0.05 | 108600 |
| 2025-08-19 | 0.06 | $0.05 | 64020 |
| 2025-08-18 | 0.05 | $0.06 | 3002 |
| 2025-08-15 | 0.05 | $0.05 | 30220 |
| 2025-08-14 | 0.05 | $0.05 | 36000 |
| 2025-08-13 | 0.05 | $0.05 | 333500 |
| 2025-08-12 | 0.05 | $0.05 | 489505 |
| 2025-08-11 | 0.04 | $0.06 | 607526 |
| 2025-08-08 | 0.04 | $0.06 | 1.8M |
| 2025-08-07 | 0.03 | $0.03 | 10500 |
| 2025-08-06 | 0.03 | $0.04 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 500 |
| 2025-07-31 | 0.03 | $0.03 | 127600 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 91000 |
| 2025-07-22 | 0.04 | $0.04 | 24000 |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 17400 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 21700 |
| 2025-07-11 | 0.04 | $0.04 | 59700 |
| 2025-07-10 | 0.04 | $0.04 | 10000 |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 11100 |
| 2025-07-07 | 0.04 | $0.04 | 64200 |
| 2025-07-03 | 0.04 | $0.04 | 79900 |
| 2025-07-02 | 0.04 | $0.04 | 29800 |
| 2025-07-01 | 0.04 | $0.04 | 11200 |
| 2025-06-30 | 0.04 | $0.04 | 12500 |
| 2025-06-27 | 0.04 | $0.04 | 11629 |
| 2025-06-26 | 0.04 | $0.04 | 32200 |
| 2025-06-25 | 0.04 | $0.03 | 20500 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 3000 |
| 2025-06-20 | 0.04 | $0.04 | 35000 |
| 2025-06-18 | 0.04 | $0.04 | 2000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 4500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 100000 |
| 2025-06-09 | 0.04 | $0.04 | 907000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 4400 |
| 2025-06-04 | 0.04 | $0.04 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 1900 |
| 2025-06-02 | 0.04 | $0.04 | 115000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 6900 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 14000 |
| 2025-05-23 | 0.04 | $0.04 | 100100 |
| 2025-05-22 | 0.04 | $0.03 | 21300 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 10000 |
| 2025-05-12 | 0.03 | $0.03 | 25000 |
| 2025-05-09 | 0.03 | $0.04 | 2500 |
| 2025-05-08 | 0.03 | $0.04 | 5000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 52000 |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.04 | 44000 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 36000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 121000 |
| 2025-04-16 | 0.04 | $0.04 | 36700 |
| 2025-04-15 | 0.04 | $0.04 | 57000 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 77000 |
| 2025-04-10 | 0.04 | $0.05 | 22000 |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 20000 |
| 2025-04-07 | 0.04 | $0.04 | 20001 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 8000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 10000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 10000 |
| 2025-03-14 | 0.03 | $0.04 | 170000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 40000 |
| 2025-03-10 | 0.03 | $0.03 | 40000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 40000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 41300 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 4920 |
| 2025-02-27 | 0.04 | $0.03 | 16795 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 16800 |
| 2025-02-24 | 0.04 | $0.04 | 26100 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 1000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 26000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 12000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 6000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 1000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 1000 |
| 2024-12-26 | 0.03 | $0.03 | 1000 |
| 2024-12-24 | 0.04 | $0.03 | 1000 |
| 2024-12-23 | 0.04 | $0.03 | 11300 |
| 2024-12-20 | 0.04 | $0.04 | 70000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 70000 |
| 2024-12-17 | 0.03 | $0.04 | 70000 |
| 2024-12-16 | 0.03 | $0.04 | 70000 |
| 2024-12-13 | 0.03 | $0.03 | 50000 |
| 2024-12-12 | 0.03 | $0.03 | 50000 |
| 2024-12-11 | 0.03 | $0.03 | 50000 |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 5000 |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 100000 |
| 2024-12-02 | 0.03 | $0.04 | 5000 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-27 | 0.03 | $0.04 | 10020 |
| 2024-11-26 | 0.03 | $0.03 | 4000 |
| 2024-11-25 | 0.03 | $0.04 | 40000 |
| 2024-11-22 | 0.03 | $0.03 | 4000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 4000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 36100 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 20005 |
| 2024-11-08 | 0.04 | $0.04 | 4000 |
| 2024-11-07 | 0.04 | $0.04 | 4000 |
| 2024-11-06 | 0.04 | $0.04 | 4000 |
| 2024-11-05 | 0.04 | $0.04 | 4000 |
| 2024-11-04 | 0.04 | $0.04 | 4000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10200 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 11111 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 26699 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 26699 |
| 2024-10-01 | 0.04 | $0.04 | 26699 |
| 2024-09-30 | 0.04 | $0.04 | 26699 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 26699 |
| 2024-09-23 | 0.04 | $0.04 | 50000 |
| 2024-09-20 | 0.04 | $0.04 | 26699 |
| 2024-09-19 | 0.04 | $0.04 | 26699 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.04 | $0.04 | 26699 |
| 2024-09-16 | 0.04 | $0.04 | 78100 |
| 2024-09-13 | 0.03 | $0.04 | 196500 |
| 2024-09-12 | 0.03 | $0.04 | 90000 |
| 2024-09-11 | 0.03 | $0.03 | 90000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 145000 |
| 2024-09-06 | 0.04 | $0.03 | 9100 |
| 2024-09-05 | 0.04 | $0.04 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 500 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 500 |
| 2024-08-29 | 0.04 | $0.04 | 500 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 500 |
| 2024-08-20 | 0.04 | $0.03 | 19800 |
| 2024-08-19 | 0.04 | $0.04 | 500 |
| 2024-08-16 | 0.04 | $0.04 | 500 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 95000 |
| 2024-08-13 | 0.04 | $0.04 | 42500 |
| 2024-08-12 | 0.04 | $0.03 | 15000 |
| 2024-08-09 | 0.04 | $0.03 | 4000 |
| 2024-08-08 | 0.04 | $0.03 | 2000 |
| 2024-08-07 | 0.04 | $0.04 | 2000 |
| 2024-08-06 | 0.04 | $0.03 | 15000 |
| 2024-08-05 | 0.04 | $0.04 | 26300 |
| 2024-08-02 | 0.04 | $0.04 | 30000 |
| 2024-08-01 | 0.04 | $0.04 | 7000 |
| 2024-07-31 | 0.03 | $0.04 | 7000 |
| 2024-07-30 | 0.03 | $0.04 | 11300 |
| 2024-07-29 | 0.03 | $0.03 | 48900 |
| 2024-07-26 | 0.03 | $0.03 | 7000 |
| 2024-07-25 | 0.03 | $0.03 | 7000 |
| 2024-07-24 | 0.03 | $0.03 | 400 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.04 | 10000 |
| 2024-07-11 | 0.03 | $0.04 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 30000 |
| 2024-07-05 | 0.03 | $0.03 | 25000 |
| 2024-07-02 | 0.03 | $0.03 | 29599 |
| 2024-06-28 | 0.04 | $0.03 | 26500 |
| 2024-06-21 | 0.04 | $0.05 | 382444 |
| 2024-06-14 | 0.03 | $0.04 | 58000 |
| 2024-06-13 | 0.03 | $0.03 | 18000 |
| 2024-06-12 | 0.03 | $0.03 | 34000 |
| 2024-06-11 | 0.03 | $0.03 | 29978 |
| 2024-06-07 | 0.03 | $0.04 | 13438 |
| 2024-06-04 | 0.03 | $0.03 | 11300 |
| 2024-06-03 | 0.03 | $0.03 | 10000 |
| 2024-05-31 | 0.03 | $0.03 | 35000 |
| 2024-05-30 | 0.03 | $0.04 | 600 |
| 2024-05-29 | 0.03 | $0.03 | 1000 |
| 2024-05-23 | 0.03 | $0.03 | 74000 |
| 2024-05-20 | 0.03 | $0.03 | 4400 |
| 2024-05-17 | 0.03 | $0.03 | 480000 |
| 2024-05-15 | 0.03 | $0.03 | 135500 |
| 2024-05-13 | 0.03 | $0.03 | 101000 |
| 2024-05-10 | 0.03 | $0.03 | 13500 |
| 2024-05-09 | 0.03 | $0.03 | 22500 |
| 2024-05-08 | 0.03 | $0.03 | 141000 |
| 2024-05-07 | 0.03 | $0.04 | 61500 |
| 2024-05-06 | 0.03 | $0.03 | 50000 |
| 2024-05-01 | 0.03 | $0.03 | 12000 |
| 2024-04-30 | 0.03 | $0.03 | 7000 |
| 2024-04-29 | 0.03 | $0.04 | 44500 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-15 | 0.03 | $0.03 | 7000 |
| 2024-04-12 | 0.03 | $0.03 | 13000 |
| 2024-04-10 | 0.03 | $0.03 | 55300 |
| 2024-04-08 | 0.03 | $0.03 | 9000 |
| 2024-04-02 | 0.04 | $0.03 | 2000 |
| 2024-03-15 | 0.04 | $0.04 | 1565 |
| 2024-03-13 | 0.04 | $0.03 | 200 |
| 2024-03-12 | 0.04 | $0.03 | 46000 |
| 2024-03-07 | 0.04 | $0.04 | 52000 |
| 2024-03-04 | 0.04 | $0.05 | 600 |
| 2024-03-01 | 0.04 | $0.04 | 52000 |
| 2024-02-28 | 0.04 | $0.04 | 20400 |
| 2024-02-27 | 0.04 | $0.04 | 20000 |
| 2024-02-26 | 0.04 | $0.04 | 50000 |
| 2024-02-23 | 0.04 | $0.04 | 4800 |
| 2024-02-22 | 0.04 | $0.05 | 50000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | 2000 |
| 2024-02-13 | 0.05 | $0.05 | 75200 |
| 2024-02-12 | 0.05 | $0.04 | 15000 |
| 2024-02-09 | 0.05 | $0.04 | 10000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | 40000 |
| 2024-02-06 | 0.04 | $0.05 | 307600 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 90000 |
| 2024-02-01 | 0.04 | $0.04 | 50000 |
| 2024-01-31 | 0.04 | $0.04 | 245 |
| 2024-01-30 | 0.03 | $0.03 | 50000 |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 54026 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 4000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 43100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 1.0M |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 13000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 1100 |
| 2023-12-20 | 0.03 | $0.03 | 2190 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 48022 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 1040 |
| 2023-11-30 | 0.03 | $0.03 | 72500 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 58100 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 700 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 10000 |
| 2023-11-10 | 0.03 | $0.03 | 40000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 11500 |
| 2023-11-03 | 0.03 | $0.03 | 20064 |
| 2023-11-02 | 0.03 | $0.03 | 172500 |
| 2023-11-01 | 0.03 | $0.03 | 27000 |
| 2023-10-31 | 0.03 | $0.03 | 8000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 20000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 30000 |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 35020 |
| 2023-10-10 | 0.02 | $0.03 | 26000 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 10000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 8000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 7000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 35000 |
| 2023-09-15 | 0.03 | $0.03 | 73300 |
| 2023-09-14 | 0.03 | $0.03 | 13000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 104000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1220 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 20000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 15000 |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 56328 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8900 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 163500 |
| 2023-07-17 | 0.04 | $0.03 | 1700 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 13000 |
| 2023-07-12 | 0.04 | $0.04 | 100 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 22000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 10000 |
| 2023-06-29 | 0.04 | $0.03 | 30000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 10000 |
| 2023-06-26 | 0.03 | $0.04 | 20000 |
| 2023-06-23 | 0.03 | $0.04 | 28000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 22680 |
| 2023-06-20 | 0.04 | $0.03 | 39792 |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 6315 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 8600 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 10000 |
| 2023-06-07 | 0.05 | $0.05 | 13500 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 2300 |
| 2023-06-01 | 0.04 | $0.05 | 2250 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 94900 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 280 |
| 2023-05-19 | 0.05 | $0.05 | 280 |
| 2023-05-18 | 0.04 | $0.05 | 14831 |
| 2023-05-17 | 0.04 | $0.04 | 960 |
| 2023-05-16 | 0.04 | $0.05 | 1000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 298 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 3884 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | 2000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 6600 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 15000 |
| 2023-04-17 | 0.05 | $0.05 | 1020 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 400 |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 51090 |
| 2023-04-03 | 0.04 | $0.04 | 35000 |
| 2023-03-31 | 0.04 | $0.05 | 30000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | 2063 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 4311 |
| 2023-03-16 | 0.05 | $0.05 | 44000 |
| 2023-03-15 | 0.05 | $0.05 | 4000 |
| 2023-03-14 | 0.06 | $0.05 | 880 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 61900 |
| 2023-03-09 | 0.06 | $0.05 | 6000 |
| 2023-03-08 | 0.06 | $0.05 | 3931 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 5356 |
| 2023-03-03 | 0.06 | $0.06 | 20000 |
| 2023-03-02 | 0.06 | $0.06 | 2222 |
| 2023-03-01 | 0.06 | $0.06 | 10000 |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 4852 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 75000 |
| 2023-02-22 | 0.05 | $0.06 | 5860 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 245 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 50000 |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 25000 |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | 42000 |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | 9000 |
| 2023-01-24 | 0.06 | $0.06 | 3000 |
| 2023-01-23 | 0.06 | $0.06 | 54563 |
| 2023-01-20 | 0.06 | $0.06 | 82500 |
| 2023-01-19 | 0.06 | $0.06 | 689000 |
| 2023-01-18 | 0.05 | $0.05 | 301100 |
| 2023-01-17 | 0.05 | $0.06 | 140000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 265000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 27000 |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 55000 |
| 2022-12-29 | 0.05 | $0.04 | 316643 |
| 2022-12-28 | 0.05 | $0.05 | 29371 |
| 2022-12-27 | 0.05 | $0.06 | 1688 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 14850 |
| 2022-12-21 | 0.05 | $0.05 | 15378 |
| 2022-12-20 | 0.05 | $0.06 | 157526 |
| 2022-12-19 | 0.04 | $0.05 | 145000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 1500 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 3000 |
| 2022-12-09 | 0.04 | $0.05 | 27048 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 2800 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5500 |
| 2022-11-23 | 0.03 | $0.03 | 59000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 250000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 41400 |
| 2022-11-10 | 0.03 | $0.03 | 15700 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 160000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 12500 |
| 2022-10-28 | 0.03 | $0.03 | 4000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 20500 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 177417 |
| 2022-10-12 | 0.04 | $0.04 | 297500 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 2000 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | 5000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 9400 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 7323 |
| 2022-09-01 | 0.04 | $0.04 | 9750 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 119530 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10147 |
| 2022-08-24 | 0.04 | $0.04 | 3000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 30000 |
| 2022-08-18 | 0.05 | $0.04 | 8564 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 25000 |
| 2022-08-11 | 0.05 | $0.05 | 187583 |
| 2022-08-10 | 0.05 | $0.04 | 14000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 52000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 677000 |
| 2022-07-27 | 0.04 | $0.04 | 52000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 259518 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 30001 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 58000 |
| 2022-07-13 | 0.04 | $0.04 | 191600 |
| 2022-07-12 | 0.04 | $0.05 | 22000 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 145000 |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.04 | 46000 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 3925 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 5205 |
| 2022-06-22 | 0.05 | $0.06 | 12000 |
| 2022-06-21 | 0.05 | $0.05 | 1000 |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 77000 |
| 2022-06-14 | 0.05 | $0.05 | 5074 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | 4057 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.06 | 3000 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 4000 |
| 2022-06-01 | 0.05 | $0.05 | 11500 |
| 2022-05-31 | 0.05 | $0.05 | 1750 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 30000 |
| 2022-05-10 | 0.06 | $0.05 | 23519 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 36285 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2581 |
| 2022-04-27 | 0.07 | $0.06 | 40000 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.07 | 3000 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.07 | 1 |
| 2022-04-20 | 0.07 | $0.07 | 10246 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 10246 |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | 10000 |
| 2022-04-12 | 0.07 | $0.08 | 60500 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | 55260 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | 1960 |
| 2022-03-31 | 0.07 | $0.07 | 30000 |
| 2022-03-30 | 0.07 | $0.07 | 50000 |
| 2022-03-29 | 0.07 | $0.07 | 5000 |
| 2022-03-28 | 0.07 | $0.07 | 2000 |
| 2022-03-25 | 0.07 | $0.08 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 85000 |
| 2022-03-22 | 0.07 | $0.07 | 1000 |
| 2022-03-21 | 0.07 | $0.07 | 22220 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 120 |
| 2022-03-14 | 0.07 | $0.08 | 1847 |
| 2022-03-11 | 0.07 | $0.07 | 20000 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 21160 |
| 2022-03-08 | 0.07 | $0.07 | 100000 |
| 2022-03-07 | 0.07 | $0.07 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 23961 |
| 2022-03-03 | 0.07 | $0.07 | 2000 |
| 2022-03-02 | 0.07 | $0.06 | 7000 |
| 2022-03-01 | 0.08 | $0.07 | 119584 |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | 3200 |
| 2022-02-24 | 0.07 | $0.08 | 5220 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 69566 |
| 2022-02-17 | 0.07 | $0.08 | 10000 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | 1000 |
| 2022-02-14 | 0.07 | $0.08 | 10000 |
| 2022-02-11 | 0.07 | $0.07 | 20452 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 12452 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 34000 |
| 2022-02-02 | 0.08 | $0.08 | 1579 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.07 | 20452 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 3000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | 17941 |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | 11790 |
| 2022-01-14 | 0.08 | $0.08 | 34790 |
| 2022-01-13 | 0.08 | $0.08 | 2000 |
| 2022-01-12 | 0.07 | $0.08 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 15972 |
| 2022-01-06 | 0.07 | $0.08 | 1000 |
| 2022-01-05 | 0.07 | $0.08 | 3966 |
| 2022-01-04 | 0.07 | $0.07 | 500 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 6000 |
| 2021-12-30 | 0.07 | $0.07 | 3100 |
| 2021-12-29 | 0.06 | $0.07 | 12287 |
| 2021-12-28 | 0.06 | $0.06 | 4000 |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 163142 |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | 117250 |
| 2021-12-20 | 0.06 | $0.06 | 5000 |
| 2021-12-17 | 0.06 | $0.06 | 7000 |
| 2021-12-16 | 0.07 | $0.07 | 500 |
| 2021-12-15 | 0.06 | $0.06 | 16000 |
| 2021-12-14 | 0.07 | $0.07 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 3021 |
| 2021-12-10 | 0.07 | $0.07 | 500 |
| 2021-12-09 | 0.07 | $0.07 | 23030 |
| 2021-12-08 | 0.07 | $0.07 | 95698 |
| 2021-12-07 | 0.07 | $0.07 | 45070 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | 1000 |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.07 | 149000 |
| 2021-11-30 | 0.08 | $0.07 | 27000 |
| 2021-11-29 | 0.08 | $0.07 | 71097 |
| 2021-11-26 | 0.09 | $0.08 | 63751 |
| 2021-11-24 | 0.09 | $0.08 | 1300 |
| 2021-11-23 | 0.09 | $0.09 | 12200 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 100 |
| 2021-11-18 | 0.08 | $0.09 | 2500 |
| 2021-11-17 | 0.08 | $0.09 | 15535 |
| 2021-11-16 | 0.08 | $0.08 | 52000 |
| 2021-11-15 | 0.08 | $0.08 | 113 |
| 2021-11-12 | 0.08 | $0.07 | 1000 |
| 2021-11-11 | 0.08 | $0.08 | 4800 |
| 2021-11-10 | 0.08 | $0.08 | 100000 |
| 2021-11-09 | 0.08 | $0.08 | 800 |
| 2021-11-08 | 0.08 | $0.08 | 20000 |
| 2021-11-05 | 0.08 | $0.08 | 3100 |
| 2021-11-04 | 0.08 | $0.08 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | 1200 |
| 2021-11-02 | 0.08 | $0.08 | 7829 |
| 2021-11-01 | 0.08 | $0.08 | 17000 |
| 2021-10-29 | 0.08 | $0.08 | 8841 |
| 2021-10-28 | 0.08 | $0.08 | 210000 |
| 2021-10-27 | 0.07 | $0.08 | 2987 |
| 2021-10-26 | 0.07 | $0.07 | 1000 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 15001 |
| 2021-10-21 | 0.07 | $0.07 | 124000 |
| 2021-10-20 | 0.07 | $0.07 | 5000 |
| 2021-10-19 | 0.07 | $0.07 | 8151 |
| 2021-10-18 | 0.07 | $0.07 | 33722 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 32500 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 1200 |
| 2021-10-08 | 0.07 | $0.08 | 500 |
| 2021-10-07 | 0.07 | $0.07 | 23200 |
| 2021-10-06 | 0.07 | $0.07 | 1500 |
| 2021-10-05 | 0.08 | $0.07 | 4883 |
| 2021-10-04 | 0.08 | $0.08 | 7588 |
| 2021-10-01 | 0.08 | $0.08 | 442 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.08 | 1700 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | 12500 |
| 2021-09-23 | 0.08 | $0.09 | 2662 |
| 2021-09-22 | 0.08 | $0.08 | 502 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 28054 |
| 2021-09-17 | 0.08 | $0.08 | 7300 |
| 2021-09-16 | 0.09 | $0.08 | 34417 |
| 2021-09-15 | 0.09 | $0.09 | 9000 |
| 2021-09-14 | 0.09 | $0.09 | 86000 |
| 2021-09-13 | 0.09 | $0.09 | 74500 |
| 2021-09-10 | 0.09 | $0.09 | 13000 |
| 2021-09-09 | 0.09 | $0.10 | 20000 |
| 2021-09-08 | 0.09 | $0.09 | 72910 |
| 2021-09-07 | 0.09 | $0.09 | 24000 |
| 2021-09-03 | 0.09 | $0.09 | 8000 |
| 2021-09-02 | 0.09 | $0.09 | 2604 |
| 2021-09-01 | 0.09 | $0.09 | 20510 |
| 2021-08-31 | 0.09 | $0.09 | 40219 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 114390 |
| 2021-08-26 | 0.09 | $0.09 | 43950 |
| 2021-08-25 | 0.09 | $0.09 | 82000 |
| 2021-08-24 | 0.09 | $0.09 | 7500 |
| 2021-08-23 | 0.10 | $0.10 | 2000 |
| 2021-08-20 | 0.09 | $0.09 | 29336 |
| 2021-08-19 | 0.10 | $0.09 | 100140 |
| 2021-08-18 | 0.10 | $0.09 | 2083 |
| 2021-08-17 | 0.10 | $0.10 | 5 |
| 2021-08-16 | 0.10 | $0.10 | 2245 |
| 2021-08-13 | 0.10 | $0.11 | 459 |
| 2021-08-12 | 0.10 | $0.10 | 2000 |
| 2021-08-11 | 0.10 | $0.10 | 4000 |
| 2021-08-10 | 0.10 | $0.10 | 25850 |
| 2021-08-09 | 0.10 | $0.10 | 11000 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 38000 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | 33000 |
| 2021-08-02 | 0.11 | $0.12 | 1500 |
| 2021-07-30 | 0.11 | $0.11 | 62000 |
| 2021-07-29 | 0.11 | $0.11 | 11400 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | 11400 |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | 75288 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 70500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.70
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.22
Average
48.52
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.70 | $0.05 | 92200 |
| 2026-07-16 | 44.64 | $0.05 | 30500 |
| 2026-07-15 | 38.88 | $0.05 | 83000 |
| 2026-07-14 | 43.54 | $0.05 | 22000 |
| 2026-07-13 | 45.35 | $0.05 | 19010 |
| 2026-07-10 | 43.78 | $0.05 | 10643 |
| 2026-07-09 | 41.60 | $0.05 | 35800 |
| 2026-07-08 | 42.81 | $0.05 | 10600 |
| 2026-07-07 | 43.28 | $0.05 | 33000 |
| 2026-07-06 | 43.28 | $0.05 | 65000 |
| 2026-07-02 | 42.01 | $0.05 | 67500 |
| 2026-07-01 | 40.11 | $0.05 | 80600 |
| 2026-06-30 | 41.40 | $0.05 | 69900 |
| 2026-06-29 | 40.92 | $0.05 | 30505 |
| 2026-06-26 | 40.80 | $0.05 | 101501 |
| 2026-06-25 | 38.87 | $0.05 | 105000 |
| 2026-06-24 | 38.36 | $0.05 | 74600 |
| 2026-06-23 | 39.86 | $0.05 | 92000 |
| 2026-06-22 | 41.51 | $0.05 | 217000 |
| 2026-06-18 | 44.65 | $0.06 | 217000 |
| 2026-06-17 | 38.92 | $0.05 | 523844 |
| 2026-06-16 | 47.06 | $0.06 | 36800 |
| 2026-06-15 | 44.25 | $0.06 | 59140 |
| 2026-06-12 | 43.89 | $0.06 | 70800 |
| 2026-06-11 | 42.44 | $0.06 | 36800 |
| 2026-06-10 | 41.94 | $0.06 | 553200 |
| 2026-06-09 | 40.14 | $0.05 | 20000 |
| 2026-06-08 | 40.89 | $0.06 | 173001 |
| 2026-06-05 | 42.95 | $0.06 | 99000 |
| 2026-06-04 | 40.41 | $0.06 | 393118 |
| 2026-06-03 | 44.06 | $0.06 | 30000 |
| 2026-06-02 | 46.89 | $0.06 | 87900 |
| 2026-06-01 | 41.44 | $0.06 | 16000 |
| 2026-05-29 | 44.21 | $0.06 | 14000 |
| 2026-05-28 | 45.97 | $0.06 | 55000 |
| 2026-05-27 | 40.87 | $0.06 | 44100 |
| 2026-05-26 | 43.50 | $0.06 | 84813 |
| 2026-05-22 | 45.07 | $0.06 | 102800 |
| 2026-05-21 | 47.23 | $0.07 | 108800 |
| 2026-05-20 | 40.26 | $0.06 | 218942 |
| 2026-05-19 | 45.21 | $0.07 | 101110 |
| 2026-05-18 | 44.19 | $0.06 | 34627 |
| 2026-05-15 | 42.99 | $0.06 | 151442 |
| 2026-05-14 | 45.32 | $0.07 | 30712 |
| 2026-05-13 | 44.37 | $0.07 | 581300 |
| 2026-05-12 | 49.40 | $0.07 | 366000 |
| 2026-05-11 | 43.84 | $0.07 | 594900 |
| 2026-05-08 | 47.71 | $0.07 | 232000 |
| 2026-05-07 | 45.15 | $0.07 | 25100 |
| 2026-05-06 | 43.74 | $0.07 | 192300 |
| 2026-05-05 | 49.18 | $0.07 | 5000 |
| 2026-05-04 | 47.54 | $0.07 | 9000 |
| 2026-05-01 | 47.54 | $0.07 | 138500 |
| 2026-04-30 | 45.52 | $0.07 | 46000 |
| 2026-04-29 | 47.48 | $0.07 | 46000 |
| 2026-04-28 | 47.80 | $0.07 | 46000 |
| 2026-04-27 | 47.80 | $0.07 | 46000 |
| 2026-04-24 | 46.71 | $0.07 | 80400 |
| 2026-04-23 | 42.58 | $0.07 | 51500 |
| 2026-04-22 | 47.00 | $0.07 | 51500 |
| 2026-04-21 | 45.37 | $0.07 | 148000 |
| 2026-04-20 | 46.73 | $0.07 | — |
| 2026-04-17 | 48.07 | $0.07 | 90000 |
| 2026-04-16 | 46.62 | $0.07 | 90000 |
| 2026-04-15 | 44.89 | $0.07 | 297000 |
| 2026-04-14 | 49.55 | $0.07 | 138001 |
| 2026-04-13 | 47.10 | $0.07 | 184000 |
| 2026-04-10 | 47.87 | $0.07 | 185600 |
| 2026-04-09 | 49.01 | $0.07 | 100739 |
| 2026-04-08 | 49.38 | $0.07 | 84500 |
| 2026-04-07 | 49.74 | $0.07 | 56600 |
| 2026-04-06 | 49.00 | $0.07 | 50000 |
| 2026-04-02 | 49.28 | $0.07 | 182301 |
| 2026-04-01 | 46.65 | $0.07 | 72900 |
| 2026-03-31 | 49.36 | $0.07 | 137500 |
| 2026-03-30 | 47.21 | $0.07 | 146300 |
| 2026-03-27 | 48.83 | $0.07 | 237500 |
| 2026-03-26 | 41.37 | $0.07 | 408100 |
| 2026-03-25 | 43.65 | $0.07 | 232510 |
| 2026-03-24 | 45.06 | $0.07 | 209900 |
| 2026-03-23 | 45.79 | $0.07 | 741800 |
| 2026-03-20 | 47.70 | $0.07 | 68900 |
| 2026-03-19 | 43.56 | $0.07 | 281815 |
| 2026-03-18 | 46.00 | $0.07 | 308217 |
| 2026-03-17 | 52.87 | $0.08 | 449000 |
| 2026-03-16 | 52.19 | $0.08 | 383834 |
| 2026-03-13 | 52.37 | $0.08 | 163000 |
| 2026-03-12 | 57.96 | $0.09 | 799100 |
| 2026-03-11 | 54.00 | $0.08 | 283000 |
| 2026-03-10 | 51.58 | $0.08 | 390500 |
| 2026-03-09 | 52.90 | $0.08 | 235000 |
| 2026-03-06 | 53.00 | $0.08 | 356140 |
| 2026-03-05 | 55.77 | $0.08 | 100000 |
| 2026-03-04 | 52.63 | $0.08 | 567300 |
| 2026-03-03 | 54.47 | $0.08 | 193246 |
| 2026-03-02 | 58.34 | $0.08 | 311735 |
| 2026-02-27 | 56.20 | $0.08 | 217642 |
| 2026-02-26 | 49.85 | $0.07 | 225200 |
| 2026-02-25 | 50.03 | $0.07 | 374700 |
| 2026-02-24 | 50.56 | $0.07 | 650600 |
| 2026-02-23 | 45.63 | $0.07 | 267010 |
| 2026-02-20 | 40.86 | $0.06 | 128800 |
| 2026-02-19 | 45.94 | $0.07 | 327600 |
| 2026-02-18 | 45.20 | $0.07 | 187933 |
| 2026-02-17 | 41.48 | $0.07 | 313200 |
| 2026-02-13 | 44.97 | $0.07 | 18500 |
| 2026-02-12 | 44.43 | $0.07 | 337702 |
| 2026-02-11 | 44.43 | $0.07 | 395000 |
| 2026-02-10 | 48.39 | $0.07 | 80000 |
| 2026-02-09 | 48.75 | $0.08 | 160001 |
| 2026-02-06 | 49.34 | $0.08 | 168030 |
| 2026-02-05 | 45.56 | $0.07 | 214725 |
| 2026-02-04 | 48.09 | $0.07 | 185200 |
| 2026-02-03 | 50.15 | $0.08 | 746600 |
| 2026-02-02 | 44.00 | $0.07 | 352914 |
| 2026-01-30 | 54.97 | $0.08 | 618800 |
| 2026-01-29 | 51.27 | $0.08 | 44900 |
| 2026-01-28 | 55.35 | $0.08 | 289926 |
| 2026-01-27 | 56.91 | $0.08 | 122900 |
| 2026-01-26 | 54.49 | $0.08 | 414600 |
| 2026-01-23 | 55.21 | $0.08 | 183500 |
| 2026-01-22 | 56.49 | $0.08 | 116300 |
| 2026-01-21 | 56.26 | $0.08 | 100843 |
| 2026-01-20 | 54.90 | $0.08 | 983300 |
| 2026-01-16 | 54.90 | $0.08 | 75200 |
| 2026-01-15 | 59.22 | $0.08 | 530515 |
| 2026-01-14 | 58.96 | $0.08 | 224528 |
| 2026-01-13 | 61.00 | $0.09 | 129700 |
| 2026-01-12 | 60.86 | $0.09 | 291700 |
| 2026-01-09 | 57.40 | $0.08 | 460600 |
| 2026-01-08 | 56.89 | $0.08 | 32000 |
| 2026-01-07 | 60.24 | $0.08 | 83000 |
| 2026-01-06 | 59.66 | $0.08 | 43000 |
| 2026-01-05 | 59.38 | $0.08 | 369605 |
| 2026-01-02 | 62.59 | $0.09 | 184200 |
| 2025-12-31 | 62.10 | $0.08 | 190605 |
| 2025-12-30 | 63.33 | $0.09 | 989900 |
| 2025-12-29 | 61.69 | $0.08 | 147300 |
| 2025-12-26 | 65.63 | $0.09 | 389206 |
| 2025-12-24 | 62.14 | $0.08 | 288508 |
| 2025-12-23 | 62.45 | $0.08 | 2.4M |
| 2025-12-22 | 60.71 | $0.08 | 1.2M |
| 2025-12-19 | 58.49 | $0.07 | 1.2M |
| 2025-12-18 | 54.67 | $0.07 | 806600 |
| 2025-12-17 | 58.28 | $0.07 | 2.2M |
| 2025-12-16 | 63.71 | $0.08 | 1.6M |
| 2025-12-15 | 60.53 | $0.07 | 555100 |
| 2025-12-12 | 60.00 | $0.07 | 64400 |
| 2025-12-11 | 58.12 | $0.07 | 271538 |
| 2025-12-10 | 59.50 | $0.07 | 484922 |
| 2025-12-09 | 58.11 | $0.07 | 145504 |
| 2025-12-08 | 59.27 | $0.07 | 265700 |
| 2025-12-05 | 59.54 | $0.07 | 64100 |
| 2025-12-04 | 58.66 | $0.07 | 347847 |
| 2025-12-03 | 61.43 | $0.07 | 181600 |
| 2025-12-02 | 60.16 | $0.07 | 217110 |
| 2025-12-01 | 61.94 | $0.07 | 202500 |
| 2025-11-28 | 59.34 | $0.07 | 107500 |
| 2025-11-26 | 57.07 | $0.06 | 76500 |
| 2025-11-25 | 53.28 | $0.06 | 154300 |
| 2025-11-24 | 53.09 | $0.06 | 670000 |
| 2025-11-21 | 53.86 | $0.06 | 655945 |
| 2025-11-20 | 47.43 | $0.05 | 94181 |
| 2025-11-19 | 46.48 | $0.05 | 134200 |
| 2025-11-18 | 42.79 | $0.04 | 108000 |
| 2025-11-17 | 44.69 | $0.05 | 284600 |
| 2025-11-14 | 45.73 | $0.05 | 95300 |
| 2025-11-13 | 39.98 | $0.04 | 750000 |
| 2025-11-12 | 39.74 | $0.04 | 295343 |
| 2025-11-11 | 45.32 | $0.05 | 71000 |
| 2025-11-10 | 44.54 | $0.05 | 483600 |
| 2025-11-07 | 39.06 | $0.04 | 285333 |
| 2025-11-06 | 42.45 | $0.05 | 388100 |
| 2025-11-05 | 42.02 | $0.05 | 345300 |
| 2025-11-04 | 40.36 | $0.04 | 402321 |
| 2025-11-03 | 42.58 | $0.05 | 825100 |
| 2025-10-31 | 39.85 | $0.04 | 96700 |
| 2025-10-30 | 45.98 | $0.05 | 412831 |
| 2025-10-29 | 44.57 | $0.05 | 74000 |
| 2025-10-28 | 45.16 | $0.05 | 35000 |
| 2025-10-27 | 46.53 | $0.06 | 56400 |
| 2025-10-24 | 45.98 | $0.05 | 342100 |
| 2025-10-23 | 47.90 | $0.06 | 310200 |
| 2025-10-22 | 46.04 | $0.06 | 101000 |
| 2025-10-21 | 44.63 | $0.05 | 193000 |
| 2025-10-20 | 50.09 | $0.06 | 150700 |
| 2025-10-17 | 47.67 | $0.06 | 216100 |
| 2025-10-16 | 46.66 | $0.06 | 429000 |
| 2025-10-15 | 51.63 | $0.06 | 338800 |
| 2025-10-14 | 53.35 | $0.07 | 388700 |
| 2025-10-13 | 64.45 | $0.08 | 125427 |
| 2025-10-10 | 56.12 | $0.07 | 75500 |
| 2025-10-09 | 54.29 | $0.07 | 50940 |
| 2025-10-08 | 57.58 | $0.07 | 128500 |
| 2025-10-07 | 52.71 | $0.06 | 272310 |
| 2025-10-06 | 58.79 | $0.07 | 202700 |
| 2025-10-03 | 58.78 | $0.07 | 504500 |
| 2025-10-02 | 58.08 | $0.07 | 45907 |
| 2025-10-01 | 59.94 | $0.07 | 202242 |
| 2025-09-30 | 59.21 | $0.07 | 249000 |
| 2025-09-29 | 64.47 | $0.07 | 174000 |
| 2025-09-26 | 65.29 | $0.07 | 283301 |
| 2025-09-25 | 65.40 | $0.07 | 226300 |
| 2025-09-24 | 72.69 | $0.08 | 343600 |
| 2025-09-23 | 71.91 | $0.08 | 559630 |
| 2025-09-22 | 66.85 | $0.07 | 944723 |
| 2025-09-19 | 59.07 | $0.06 | 1.1M |
| 2025-09-18 | 57.36 | $0.06 | 1.7M |
| 2025-09-17 | 59.59 | $0.06 | 532832 |
| 2025-09-16 | 58.83 | $0.06 | 43300 |
| 2025-09-15 | 57.99 | $0.06 | 626218 |
| 2025-09-12 | 59.32 | $0.06 | 995505 |
| 2025-09-11 | 55.13 | $0.05 | 43300 |
| 2025-09-10 | 58.81 | $0.06 | 47002 |
| 2025-09-09 | 58.46 | $0.06 | 142700 |
| 2025-09-08 | 53.76 | $0.05 | 102000 |
| 2025-09-05 | 53.36 | $0.05 | 68508 |
| 2025-09-04 | 53.39 | $0.05 | 47008 |
| 2025-09-03 | 54.23 | $0.05 | 58000 |
| 2025-09-02 | 53.62 | $0.05 | 171500 |
| 2025-08-29 | 53.82 | $0.05 | 90007 |
| 2025-08-28 | 58.78 | $0.06 | 557502 |
| 2025-08-27 | 57.96 | $0.05 | 62320 |
| 2025-08-26 | 63.70 | $0.06 | 46800 |
| 2025-08-25 | 63.70 | $0.06 | — |
| 2025-08-22 | 61.72 | $0.06 | 19200 |
| 2025-08-21 | 61.36 | $0.06 | 134239 |
| 2025-08-20 | 60.36 | $0.05 | 108600 |
| 2025-08-19 | 59.86 | $0.05 | 64020 |
| 2025-08-18 | 62.22 | $0.06 | 3002 |
| 2025-08-15 | 59.51 | $0.05 | 30220 |
| 2025-08-14 | 60.16 | $0.05 | 36000 |
| 2025-08-13 | 58.67 | $0.05 | 333500 |
| 2025-08-12 | 59.01 | $0.05 | 489505 |
| 2025-08-11 | 66.08 | $0.06 | 607526 |
| 2025-08-08 | 66.18 | $0.06 | 1.8M |
| 2025-08-07 | 47.40 | $0.03 | 10500 |
| 2025-08-06 | 50.77 | $0.04 | 300 |
| 2025-08-05 | 42.52 | $0.03 | — |
| 2025-08-04 | 42.52 | $0.03 | — |
| 2025-08-01 | 44.28 | $0.03 | 500 |
| 2025-07-31 | 47.00 | $0.03 | 127600 |
| 2025-07-30 | 41.24 | $0.03 | — |
| 2025-07-29 | 41.24 | $0.03 | — |
| 2025-07-28 | 43.70 | $0.03 | 70000 |
| 2025-07-25 | 52.66 | $0.04 | — |
| 2025-07-24 | 52.66 | $0.04 | — |
| 2025-07-23 | 46.00 | $0.04 | 91000 |
| 2025-07-22 | 48.33 | $0.04 | 24000 |
| 2025-07-21 | 52.84 | $0.04 | 10000 |
| 2025-07-18 | 46.46 | $0.04 | 17400 |
| 2025-07-17 | 53.31 | $0.04 | 10000 |
| 2025-07-16 | 53.31 | $0.04 | 10000 |
| 2025-07-15 | 53.31 | $0.04 | 10000 |
| 2025-07-14 | 49.28 | $0.04 | 21700 |
| 2025-07-11 | 48.66 | $0.04 | 59700 |
| 2025-07-10 | 53.50 | $0.04 | 10000 |
| 2025-07-09 | 53.50 | $0.04 | 10000 |
| 2025-07-08 | 48.42 | $0.04 | 11100 |
| 2025-07-07 | 49.02 | $0.04 | 64200 |
| 2025-07-03 | 49.59 | $0.04 | 79900 |
| 2025-07-02 | 48.73 | $0.04 | 29800 |
| 2025-07-01 | 49.14 | $0.04 | 11200 |
| 2025-06-30 | 49.14 | $0.04 | 12500 |
| 2025-06-27 | 48.76 | $0.04 | 11629 |
| 2025-06-26 | 48.99 | $0.04 | 32200 |
| 2025-06-25 | 45.18 | $0.03 | 20500 |
| 2025-06-24 | 52.56 | $0.04 | — |
| 2025-06-23 | 48.18 | $0.04 | 3000 |
| 2025-06-20 | 48.70 | $0.04 | 35000 |
| 2025-06-18 | 48.30 | $0.04 | 2000 |
| 2025-06-17 | 52.39 | $0.04 | — |
| 2025-06-16 | 50.72 | $0.04 | 10000 |
| 2025-06-13 | 48.63 | $0.04 | 4500 |
| 2025-06-12 | 52.48 | $0.04 | — |
| 2025-06-11 | 53.42 | $0.04 | 3800 |
| 2025-06-10 | 53.31 | $0.04 | 100000 |
| 2025-06-09 | 53.20 | $0.04 | 907000 |
| 2025-06-06 | 52.68 | $0.04 | — |
| 2025-06-05 | 50.37 | $0.04 | 4400 |
| 2025-06-04 | 51.76 | $0.04 | 40000 |
| 2025-06-03 | 48.95 | $0.04 | 1900 |
| 2025-06-02 | 52.89 | $0.04 | 115000 |
| 2025-05-30 | 52.89 | $0.04 | — |
| 2025-05-29 | 48.98 | $0.04 | 6900 |
| 2025-05-28 | 53.17 | $0.04 | — |
| 2025-05-27 | 48.79 | $0.04 | 14000 |
| 2025-05-23 | 49.45 | $0.04 | 100100 |
| 2025-05-22 | 46.11 | $0.03 | 21300 |
| 2025-05-21 | 53.39 | $0.04 | — |
| 2025-05-20 | 53.39 | $0.04 | — |
| 2025-05-19 | 53.39 | $0.04 | — |
| 2025-05-16 | 53.39 | $0.04 | — |
| 2025-05-15 | 53.39 | $0.04 | — |
| 2025-05-14 | 53.39 | $0.04 | — |
| 2025-05-13 | 49.78 | $0.04 | 10000 |
| 2025-05-12 | 44.43 | $0.03 | 25000 |
| 2025-05-09 | 54.62 | $0.04 | 2500 |
| 2025-05-08 | 51.69 | $0.04 | 5000 |
| 2025-05-07 | 40.91 | $0.03 | — |
| 2025-05-06 | 40.91 | $0.03 | — |
| 2025-05-05 | 40.91 | $0.03 | — |
| 2025-05-02 | 43.70 | $0.03 | 52000 |
| 2025-05-01 | 44.14 | $0.03 | 10000 |
| 2025-04-30 | 48.18 | $0.04 | 44000 |
| 2025-04-29 | 38.21 | $0.03 | — |
| 2025-04-28 | 41.23 | $0.03 | 36000 |
| 2025-04-25 | 52.02 | $0.04 | 30000 |
| 2025-04-24 | 52.38 | $0.04 | — |
| 2025-04-23 | 52.38 | $0.04 | — |
| 2025-04-22 | 52.38 | $0.04 | — |
| 2025-04-21 | 52.38 | $0.04 | — |
| 2025-04-17 | 52.38 | $0.04 | 121000 |
| 2025-04-16 | 52.38 | $0.04 | 36700 |
| 2025-04-15 | 56.73 | $0.04 | 57000 |
| 2025-04-14 | 53.02 | $0.04 | 22000 |
| 2025-04-11 | 53.60 | $0.04 | 77000 |
| 2025-04-10 | 60.90 | $0.05 | 22000 |
| 2025-04-09 | 48.62 | $0.04 | 2000 |
| 2025-04-08 | 48.64 | $0.04 | 20000 |
| 2025-04-07 | 50.30 | $0.04 | 20001 |
| 2025-04-04 | 54.79 | $0.04 | — |
| 2025-04-03 | 51.32 | $0.04 | 10000 |
| 2025-04-02 | 55.35 | $0.04 | — |
| 2025-04-01 | 55.35 | $0.04 | — |
| 2025-03-31 | 55.35 | $0.04 | — |
| 2025-03-28 | 55.35 | $0.04 | — |
| 2025-03-27 | 55.35 | $0.04 | — |
| 2025-03-26 | 53.75 | $0.04 | 10000 |
| 2025-03-25 | 55.65 | $0.04 | 10000 |
| 2025-03-24 | 55.65 | $0.04 | — |
| 2025-03-21 | 51.80 | $0.04 | 8000 |
| 2025-03-20 | 56.46 | $0.04 | 10000 |
| 2025-03-19 | 56.46 | $0.04 | 10000 |
| 2025-03-18 | 56.46 | $0.04 | — |
| 2025-03-17 | 54.95 | $0.04 | 10000 |
| 2025-03-14 | 52.37 | $0.04 | 170000 |
| 2025-03-13 | 57.39 | $0.04 | — |
| 2025-03-12 | 51.64 | $0.04 | 40000 |
| 2025-03-11 | 49.78 | $0.03 | 40000 |
| 2025-03-10 | 43.07 | $0.03 | 40000 |
| 2025-03-07 | 43.07 | $0.03 | — |
| 2025-03-06 | 43.07 | $0.03 | 40000 |
| 2025-03-05 | 43.07 | $0.03 | — |
| 2025-03-04 | 47.85 | $0.03 | 41300 |
| 2025-03-03 | 41.71 | $0.03 | — |
| 2025-02-28 | 48.47 | $0.03 | 4920 |
| 2025-02-27 | 39.09 | $0.03 | 16795 |
| 2025-02-26 | 39.09 | $0.03 | — |
| 2025-02-25 | 46.77 | $0.03 | 16800 |
| 2025-02-24 | 52.41 | $0.04 | 26100 |
| 2025-02-21 | 55.22 | $0.04 | 1000 |
| 2025-02-20 | 58.11 | $0.04 | — |
| 2025-02-19 | 58.11 | $0.04 | 1000 |
| 2025-02-18 | 58.11 | $0.04 | — |
| 2025-02-14 | 58.11 | $0.04 | 1000 |
| 2025-02-13 | 58.11 | $0.04 | — |
| 2025-02-12 | 54.42 | $0.04 | 15000 |
| 2025-02-11 | 53.12 | $0.04 | 26000 |
| 2025-02-10 | 59.62 | $0.04 | 1000 |
| 2025-02-07 | 59.62 | $0.04 | — |
| 2025-02-06 | 59.62 | $0.04 | — |
| 2025-02-05 | 59.62 | $0.04 | 1000 |
| 2025-02-04 | 59.62 | $0.04 | — |
| 2025-02-03 | 59.62 | $0.04 | — |
| 2025-01-31 | 59.62 | $0.04 | — |
| 2025-01-30 | 56.60 | $0.04 | 12000 |
| 2025-01-29 | 45.64 | $0.03 | 1000 |
| 2025-01-28 | 45.64 | $0.03 | 1000 |
| 2025-01-27 | 45.64 | $0.03 | — |
| 2025-01-24 | 45.64 | $0.03 | — |
| 2025-01-23 | 45.64 | $0.03 | — |
| 2025-01-22 | 45.64 | $0.03 | — |
| 2025-01-21 | 51.59 | $0.03 | 2000 |
| 2025-01-17 | 44.74 | $0.03 | 1000 |
| 2025-01-16 | 44.74 | $0.03 | — |
| 2025-01-15 | 44.74 | $0.03 | 1000 |
| 2025-01-14 | 44.74 | $0.03 | — |
| 2025-01-13 | 44.74 | $0.03 | 1000 |
| 2025-01-10 | 48.18 | $0.03 | 1000 |
| 2025-01-08 | 58.09 | $0.04 | 1000 |
| 2025-01-07 | 53.98 | $0.04 | 6000 |
| 2025-01-06 | 42.62 | $0.03 | — |
| 2025-01-03 | 42.62 | $0.03 | — |
| 2025-01-02 | 42.62 | $0.03 | 1000 |
| 2024-12-31 | 42.62 | $0.03 | 1000 |
| 2024-12-30 | 42.62 | $0.03 | — |
| 2024-12-27 | 42.62 | $0.03 | 1000 |
| 2024-12-26 | 42.62 | $0.03 | 1000 |
| 2024-12-24 | 42.62 | $0.03 | 1000 |
| 2024-12-23 | 46.01 | $0.03 | 11300 |
| 2024-12-20 | 55.53 | $0.04 | 70000 |
| 2024-12-19 | 55.53 | $0.04 | — |
| 2024-12-18 | 55.53 | $0.04 | 70000 |
| 2024-12-17 | 55.53 | $0.04 | 70000 |
| 2024-12-16 | 55.53 | $0.04 | 70000 |
| 2024-12-13 | 42.20 | $0.03 | 50000 |
| 2024-12-12 | 42.20 | $0.03 | 50000 |
| 2024-12-11 | 45.26 | $0.03 | 50000 |
| 2024-12-10 | 41.20 | $0.03 | 5000 |
| 2024-12-09 | 41.20 | $0.03 | 5000 |
| 2024-12-06 | 41.20 | $0.03 | 5000 |
| 2024-12-05 | 41.20 | $0.03 | 5000 |
| 2024-12-04 | 41.20 | $0.03 | — |
| 2024-12-03 | 44.19 | $0.03 | 100000 |
| 2024-12-02 | 52.90 | $0.04 | 5000 |
| 2024-11-29 | 52.90 | $0.04 | 5000 |
| 2024-11-27 | 47.91 | $0.04 | 10020 |
| 2024-11-26 | 44.13 | $0.03 | 4000 |
| 2024-11-25 | 47.26 | $0.04 | 40000 |
| 2024-11-22 | 36.64 | $0.03 | 4000 |
| 2024-11-21 | 36.64 | $0.03 | — |
| 2024-11-20 | 36.64 | $0.03 | — |
| 2024-11-19 | 36.64 | $0.03 | 4000 |
| 2024-11-18 | 36.64 | $0.03 | — |
| 2024-11-15 | 36.64 | $0.03 | — |
| 2024-11-14 | 36.64 | $0.03 | — |
| 2024-11-13 | 38.32 | $0.03 | 36100 |
| 2024-11-12 | 47.04 | $0.04 | — |
| 2024-11-11 | 39.07 | $0.04 | 20005 |
| 2024-11-08 | 43.26 | $0.04 | 4000 |
| 2024-11-07 | 45.47 | $0.04 | 4000 |
| 2024-11-06 | 45.47 | $0.04 | 4000 |
| 2024-11-05 | 45.47 | $0.04 | 4000 |
| 2024-11-04 | 48.13 | $0.04 | 4000 |
| 2024-11-01 | 45.07 | $0.04 | 10000 |
| 2024-10-31 | 45.07 | $0.04 | — |
| 2024-10-30 | 45.07 | $0.04 | — |
| 2024-10-29 | 50.93 | $0.04 | 10000 |
| 2024-10-28 | 59.75 | $0.05 | — |
| 2024-10-25 | 59.75 | $0.05 | 10000 |
| 2024-10-24 | 59.75 | $0.05 | 10000 |
| 2024-10-23 | 59.75 | $0.05 | — |
| 2024-10-22 | 59.75 | $0.05 | — |
| 2024-10-21 | 59.75 | $0.05 | — |
| 2024-10-18 | 55.72 | $0.05 | 10200 |
| 2024-10-17 | 61.59 | $0.05 | — |
| 2024-10-16 | 61.59 | $0.05 | — |
| 2024-10-15 | 61.59 | $0.05 | — |
| 2024-10-14 | 61.59 | $0.05 | — |
| 2024-10-11 | 57.42 | $0.05 | 11111 |
| 2024-10-10 | 60.87 | $0.05 | 10000 |
| 2024-10-09 | 63.85 | $0.05 | 10000 |
| 2024-10-08 | 61.14 | $0.05 | 10000 |
| 2024-10-07 | 53.39 | $0.04 | 26699 |
| 2024-10-04 | 53.39 | $0.04 | — |
| 2024-10-03 | 53.39 | $0.04 | — |
| 2024-10-02 | 53.39 | $0.04 | 26699 |
| 2024-10-01 | 53.39 | $0.04 | 26699 |
| 2024-09-30 | 53.39 | $0.04 | 26699 |
| 2024-09-27 | 53.39 | $0.04 | — |
| 2024-09-26 | 53.39 | $0.04 | — |
| 2024-09-25 | 53.39 | $0.04 | — |
| 2024-09-24 | 56.20 | $0.04 | 26699 |
| 2024-09-23 | 51.13 | $0.04 | 50000 |
| 2024-09-20 | 54.22 | $0.04 | 26699 |
| 2024-09-19 | 52.44 | $0.04 | 26699 |
| 2024-09-18 | 50.03 | $0.04 | 10400 |
| 2024-09-17 | 53.04 | $0.04 | 26699 |
| 2024-09-16 | 55.91 | $0.04 | 78100 |
| 2024-09-13 | 51.47 | $0.04 | 196500 |
| 2024-09-12 | 50.08 | $0.04 | 90000 |
| 2024-09-11 | 44.70 | $0.03 | 90000 |
| 2024-09-10 | 44.70 | $0.03 | — |
| 2024-09-09 | 46.79 | $0.03 | 145000 |
| 2024-09-06 | 43.63 | $0.03 | 9100 |
| 2024-09-05 | 54.98 | $0.04 | 500 |
| 2024-09-04 | 54.98 | $0.04 | 500 |
| 2024-09-03 | 54.98 | $0.04 | — |
| 2024-08-30 | 54.98 | $0.04 | 500 |
| 2024-08-29 | 54.98 | $0.04 | 500 |
| 2024-08-28 | 54.98 | $0.04 | — |
| 2024-08-27 | 53.12 | $0.04 | 7000 |
| 2024-08-26 | 45.54 | $0.03 | — |
| 2024-08-23 | 48.50 | $0.03 | 4700 |
| 2024-08-22 | 45.11 | $0.03 | — |
| 2024-08-21 | 45.11 | $0.03 | 500 |
| 2024-08-20 | 48.96 | $0.03 | 19800 |
| 2024-08-19 | 55.42 | $0.04 | 500 |
| 2024-08-16 | 55.42 | $0.04 | 500 |
| 2024-08-15 | 55.42 | $0.04 | 500 |
| 2024-08-14 | 51.62 | $0.04 | 95000 |
| 2024-08-13 | 51.62 | $0.04 | 42500 |
| 2024-08-12 | 50.38 | $0.03 | 15000 |
| 2024-08-09 | 49.93 | $0.03 | 4000 |
| 2024-08-08 | 50.39 | $0.03 | 2000 |
| 2024-08-07 | 52.97 | $0.04 | 2000 |
| 2024-08-06 | 49.68 | $0.03 | 15000 |
| 2024-08-05 | 54.72 | $0.04 | 26300 |
| 2024-08-02 | 51.23 | $0.04 | 30000 |
| 2024-08-01 | 56.40 | $0.04 | 7000 |
| 2024-07-31 | 56.40 | $0.04 | 7000 |
| 2024-07-30 | 52.79 | $0.04 | 11300 |
| 2024-07-29 | 49.07 | $0.03 | 48900 |
| 2024-07-26 | 47.15 | $0.03 | 7000 |
| 2024-07-25 | 49.98 | $0.03 | 7000 |
| 2024-07-24 | 51.88 | $0.03 | 400 |
| 2024-07-23 | 46.98 | $0.03 | 10000 |
| 2024-07-22 | 44.83 | $0.03 | 10000 |
| 2024-07-19 | 44.83 | $0.03 | 10000 |
| 2024-07-18 | 44.83 | $0.03 | 10000 |
| 2024-07-17 | 44.83 | $0.03 | 10000 |
| 2024-07-16 | 44.83 | $0.03 | 10000 |
| 2024-07-15 | 52.16 | $0.04 | 10000 |
| 2024-07-11 | 50.52 | $0.04 | 1000 |
| 2024-07-08 | 44.94 | $0.03 | 30000 |
| 2024-07-05 | 47.30 | $0.03 | 25000 |
| 2024-07-02 | 46.52 | $0.03 | 29599 |
| 2024-06-28 | 46.60 | $0.03 | 26500 |
| 2024-06-21 | 61.39 | $0.05 | 382444 |
| 2024-06-14 | 52.22 | $0.04 | 58000 |
| 2024-06-13 | 47.88 | $0.03 | 18000 |
| 2024-06-12 | 47.88 | $0.03 | 34000 |
| 2024-06-11 | 47.99 | $0.03 | 29978 |
| 2024-06-07 | 50.79 | $0.04 | 13438 |
| 2024-06-04 | 49.49 | $0.03 | 11300 |
| 2024-06-03 | 42.51 | $0.03 | 10000 |
| 2024-05-31 | 47.36 | $0.03 | 35000 |
| 2024-05-30 | 51.80 | $0.04 | 600 |
| 2024-05-29 | 48.98 | $0.03 | 1000 |
| 2024-05-23 | 47.04 | $0.03 | 74000 |
| 2024-05-20 | 46.97 | $0.03 | 4400 |
| 2024-05-17 | 47.51 | $0.03 | 480000 |
| 2024-05-15 | 44.90 | $0.03 | 135500 |
| 2024-05-13 | 47.98 | $0.03 | 101000 |
| 2024-05-10 | 47.98 | $0.03 | 13500 |
| 2024-05-09 | 47.98 | $0.03 | 22500 |
| 2024-05-08 | 46.56 | $0.03 | 141000 |
| 2024-05-07 | 49.79 | $0.04 | 61500 |
| 2024-05-06 | 47.12 | $0.03 | 50000 |
| 2024-05-01 | 45.06 | $0.03 | 12000 |
| 2024-04-30 | 47.00 | $0.03 | 7000 |
| 2024-04-29 | 49.17 | $0.04 | 44500 |
| 2024-04-17 | 46.72 | $0.03 | 2000 |
| 2024-04-15 | 46.60 | $0.03 | 7000 |
| 2024-04-12 | 46.58 | $0.03 | 13000 |
| 2024-04-10 | 45.98 | $0.03 | 55300 |
| 2024-04-08 | 44.56 | $0.03 | 9000 |
| 2024-04-02 | 46.98 | $0.03 | 2000 |
| 2024-03-15 | 47.61 | $0.04 | 1565 |
| 2024-03-13 | 44.26 | $0.03 | 200 |
| 2024-03-12 | 45.25 | $0.03 | 46000 |
| 2024-03-07 | 49.46 | $0.04 | 52000 |
| 2024-03-04 | 60.04 | $0.05 | 600 |
| 2024-03-01 | 56.06 | $0.04 | 52000 |
| 2024-02-28 | 52.42 | $0.04 | 20400 |
| 2024-02-27 | 52.42 | $0.04 | 20000 |
| 2024-02-26 | 52.02 | $0.04 | 50000 |
| 2024-02-23 | 51.54 | $0.04 | 4800 |
| 2024-02-22 | 63.34 | $0.05 | 50000 |
| 2024-02-21 | 54.32 | $0.04 | — |
| 2024-02-20 | 54.32 | $0.04 | — |
| 2024-02-16 | 54.32 | $0.04 | — |
| 2024-02-15 | 54.32 | $0.04 | — |
| 2024-02-14 | 54.45 | $0.04 | 2000 |
| 2024-02-13 | 60.92 | $0.05 | 75200 |
| 2024-02-12 | 60.18 | $0.04 | 15000 |
| 2024-02-09 | 60.09 | $0.04 | 10000 |
| 2024-02-08 | 68.70 | $0.05 | — |
| 2024-02-07 | 67.11 | $0.05 | 40000 |
| 2024-02-06 | 65.62 | $0.05 | 307600 |
| 2024-02-05 | 60.13 | $0.04 | — |
| 2024-02-02 | 57.11 | $0.04 | 90000 |
| 2024-02-01 | 61.54 | $0.04 | 50000 |
| 2024-01-31 | 59.01 | $0.04 | 245 |
| 2024-01-30 | 53.63 | $0.03 | 50000 |
| 2024-01-29 | 66.37 | $0.04 | — |
| 2024-01-26 | 64.71 | $0.04 | 54026 |
| 2024-01-25 | 50.36 | $0.03 | — |
| 2024-01-24 | 50.36 | $0.03 | — |
| 2024-01-23 | 50.36 | $0.03 | — |
| 2024-01-22 | 50.36 | $0.03 | — |
| 2024-01-19 | 49.39 | $0.03 | 4000 |
| 2024-01-18 | 50.33 | $0.03 | — |
| 2024-01-17 | 50.33 | $0.03 | 5000 |
| 2024-01-16 | 50.67 | $0.03 | 1000 |
| 2024-01-12 | 50.35 | $0.03 | — |
| 2024-01-11 | 56.96 | $0.03 | 43100 |
| 2024-01-10 | 50.82 | $0.03 | — |
| 2024-01-09 | 50.82 | $0.03 | — |
| 2024-01-08 | 50.82 | $0.03 | — |
| 2024-01-05 | 50.82 | $0.03 | — |
| 2024-01-04 | 50.82 | $0.03 | — |
| 2024-01-03 | 50.82 | $0.03 | — |
| 2024-01-02 | 54.53 | $0.03 | 1.0M |
| 2023-12-29 | 51.15 | $0.03 | — |
| 2023-12-28 | 51.15 | $0.03 | — |
| 2023-12-27 | 56.21 | $0.03 | 13000 |
| 2023-12-26 | 51.66 | $0.03 | — |
| 2023-12-22 | 51.66 | $0.03 | — |
| 2023-12-21 | 59.10 | $0.03 | 1100 |
| 2023-12-20 | 48.75 | $0.03 | 2190 |
| 2023-12-19 | 52.85 | $0.03 | — |
| 2023-12-18 | 52.85 | $0.03 | — |
| 2023-12-15 | 52.85 | $0.03 | — |
| 2023-12-14 | 52.79 | $0.03 | 48022 |
| 2023-12-13 | 52.86 | $0.03 | — |
| 2023-12-12 | 52.86 | $0.03 | — |
| 2023-12-11 | 52.86 | $0.03 | — |
| 2023-12-08 | 52.86 | $0.03 | — |
| 2023-12-07 | 54.33 | $0.03 | 20000 |
| 2023-12-06 | 53.09 | $0.03 | — |
| 2023-12-05 | 53.09 | $0.03 | — |
| 2023-12-04 | 53.09 | $0.03 | — |
| 2023-12-01 | 53.54 | $0.03 | 1040 |
| 2023-11-30 | 48.05 | $0.03 | 72500 |
| 2023-11-29 | 53.61 | $0.03 | — |
| 2023-11-28 | 53.61 | $0.03 | — |
| 2023-11-27 | 50.78 | $0.03 | 50000 |
| 2023-11-24 | 53.90 | $0.03 | — |
| 2023-11-22 | 51.96 | $0.03 | 58100 |
| 2023-11-21 | 54.12 | $0.03 | — |
| 2023-11-20 | 51.73 | $0.03 | 700 |
| 2023-11-17 | 40.50 | $0.02 | — |
| 2023-11-16 | 40.50 | $0.02 | — |
| 2023-11-15 | 40.50 | $0.02 | — |
| 2023-11-14 | 40.50 | $0.02 | — |
| 2023-11-13 | 45.88 | $0.02 | 10000 |
| 2023-11-10 | 47.21 | $0.03 | 40000 |
| 2023-11-09 | 52.50 | $0.03 | — |
| 2023-11-08 | 52.50 | $0.03 | — |
| 2023-11-07 | 52.50 | $0.03 | — |
| 2023-11-06 | 46.89 | $0.03 | 11500 |
| 2023-11-03 | 46.89 | $0.03 | 20064 |
| 2023-11-02 | 51.37 | $0.03 | 172500 |
| 2023-11-01 | 51.13 | $0.03 | 27000 |
| 2023-10-31 | 46.06 | $0.03 | 8000 |
| 2023-10-30 | 52.56 | $0.03 | — |
| 2023-10-27 | 52.56 | $0.03 | — |
| 2023-10-26 | 52.56 | $0.03 | — |
| 2023-10-25 | 45.88 | $0.03 | 20000 |
| 2023-10-24 | 52.97 | $0.03 | — |
| 2023-10-23 | 52.97 | $0.03 | — |
| 2023-10-20 | 52.97 | $0.03 | — |
| 2023-10-19 | 49.63 | $0.03 | 30000 |
| 2023-10-18 | 46.77 | $0.03 | 2000 |
| 2023-10-17 | 53.25 | $0.03 | — |
| 2023-10-16 | 53.25 | $0.03 | — |
| 2023-10-13 | 53.25 | $0.03 | — |
| 2023-10-12 | 53.25 | $0.03 | — |
| 2023-10-11 | 48.03 | $0.03 | 35020 |
| 2023-10-10 | 46.62 | $0.03 | 26000 |
| 2023-10-09 | 38.70 | $0.02 | — |
| 2023-10-06 | 38.70 | $0.02 | — |
| 2023-10-05 | 38.70 | $0.02 | — |
| 2023-10-04 | 38.70 | $0.02 | — |
| 2023-10-03 | 38.70 | $0.02 | — |
| 2023-10-02 | 43.65 | $0.02 | 10000 |
| 2023-09-29 | 49.86 | $0.03 | — |
| 2023-09-28 | 43.86 | $0.03 | 8000 |
| 2023-09-27 | 49.48 | $0.03 | — |
| 2023-09-26 | 41.05 | $0.03 | 7000 |
| 2023-09-25 | 48.78 | $0.03 | — |
| 2023-09-22 | 48.78 | $0.03 | — |
| 2023-09-21 | 45.64 | $0.03 | 15500 |
| 2023-09-20 | 48.47 | $0.03 | — |
| 2023-09-19 | 48.47 | $0.03 | — |
| 2023-09-18 | 48.47 | $0.03 | 35000 |
| 2023-09-15 | 48.12 | $0.03 | 73300 |
| 2023-09-14 | 48.43 | $0.03 | 13000 |
| 2023-09-13 | 48.43 | $0.03 | — |
| 2023-09-12 | 39.73 | $0.03 | 104000 |
| 2023-09-11 | 47.31 | $0.03 | — |
| 2023-09-08 | 41.48 | $0.03 | 1220 |
| 2023-09-07 | 46.35 | $0.03 | — |
| 2023-09-06 | 46.35 | $0.03 | — |
| 2023-09-05 | 46.35 | $0.03 | — |
| 2023-09-01 | 46.35 | $0.03 | — |
| 2023-08-31 | 41.24 | $0.03 | 30000 |
| 2023-08-30 | 45.35 | $0.03 | — |
| 2023-08-29 | 45.35 | $0.03 | — |
| 2023-08-28 | 42.23 | $0.03 | 20000 |
| 2023-08-25 | 44.65 | $0.03 | — |
| 2023-08-24 | 44.65 | $0.03 | — |
| 2023-08-23 | 42.05 | $0.03 | 15000 |
| 2023-08-22 | 47.42 | $0.03 | 1000 |
| 2023-08-21 | 43.25 | $0.03 | — |
| 2023-08-18 | 43.25 | $0.03 | — |
| 2023-08-17 | 43.25 | $0.03 | — |
| 2023-08-16 | 43.25 | $0.03 | — |
| 2023-08-15 | 43.25 | $0.03 | — |
| 2023-08-14 | 43.25 | $0.03 | — |
| 2023-08-11 | 43.25 | $0.03 | — |
| 2023-08-10 | 43.25 | $0.03 | — |
| 2023-08-09 | 43.25 | $0.03 | — |
| 2023-08-07 | 44.64 | $0.03 | 56328 |
| 2023-08-04 | 42.89 | $0.03 | — |
| 2023-08-03 | 42.89 | $0.03 | — |
| 2023-08-02 | 42.89 | $0.03 | — |
| 2023-08-01 | 42.89 | $0.03 | — |
| 2023-07-31 | 42.89 | $0.03 | — |
| 2023-07-27 | 46.26 | $0.03 | 8900 |
| 2023-07-26 | 41.93 | $0.03 | — |
| 2023-07-25 | 41.93 | $0.03 | — |
| 2023-07-24 | 41.93 | $0.03 | — |
| 2023-07-21 | 41.93 | $0.03 | — |
| 2023-07-20 | 41.93 | $0.03 | — |
| 2023-07-18 | 40.70 | $0.03 | 163500 |
| 2023-07-17 | 44.38 | $0.03 | 1700 |
| 2023-07-14 | 49.49 | $0.04 | — |
| 2023-07-13 | 44.55 | $0.04 | 13000 |
| 2023-07-12 | 47.46 | $0.04 | 100 |
| 2023-07-11 | 49.03 | $0.04 | — |
| 2023-07-10 | 49.03 | $0.04 | — |
| 2023-07-07 | 49.03 | $0.04 | — |
| 2023-07-06 | 49.03 | $0.04 | — |
| 2023-07-05 | 47.36 | $0.04 | 22000 |
| 2023-07-03 | 48.88 | $0.04 | — |
| 2023-06-30 | 47.36 | $0.04 | 10000 |
| 2023-06-29 | 43.66 | $0.03 | 30000 |
| 2023-06-28 | 48.27 | $0.04 | — |
| 2023-06-27 | 46.83 | $0.04 | 10000 |
| 2023-06-26 | 47.34 | $0.04 | 20000 |
| 2023-06-23 | 47.03 | $0.04 | 28000 |
| 2023-06-22 | 39.63 | $0.03 | — |
| 2023-06-21 | 42.17 | $0.03 | 22680 |
| 2023-06-20 | 42.07 | $0.03 | 39792 |
| 2023-06-16 | 38.61 | $0.03 | — |
| 2023-06-15 | 40.94 | $0.03 | 6315 |
| 2023-06-14 | 45.15 | $0.04 | — |
| 2023-06-13 | 41.58 | $0.04 | 8600 |
| 2023-06-12 | 53.41 | $0.05 | — |
| 2023-06-09 | 53.41 | $0.05 | — |
| 2023-06-08 | 48.66 | $0.05 | 10000 |
| 2023-06-07 | 57.58 | $0.05 | 13500 |
| 2023-06-06 | 54.62 | $0.05 | — |
| 2023-06-05 | 54.62 | $0.05 | — |
| 2023-06-02 | 52.50 | $0.05 | 2300 |
| 2023-06-01 | 50.17 | $0.05 | 2250 |
| 2023-05-31 | 43.53 | $0.04 | — |
| 2023-05-30 | 43.53 | $0.04 | — |
| 2023-05-26 | 43.53 | $0.04 | — |
| 2023-05-25 | 45.85 | $0.04 | 94900 |
| 2023-05-24 | 42.96 | $0.04 | — |
| 2023-05-23 | 42.96 | $0.04 | — |
| 2023-05-22 | 45.13 | $0.04 | 280 |
| 2023-05-19 | 50.14 | $0.05 | 280 |
| 2023-05-18 | 51.94 | $0.05 | 14831 |
| 2023-05-17 | 44.25 | $0.04 | 960 |
| 2023-05-16 | 54.51 | $0.05 | 1000 |
| 2023-05-15 | 36.42 | $0.04 | — |
| 2023-05-12 | 36.42 | $0.04 | — |
| 2023-05-11 | 36.42 | $0.04 | — |
| 2023-05-10 | 36.42 | $0.04 | — |
| 2023-05-09 | 41.12 | $0.04 | 298 |
| 2023-05-08 | 50.88 | $0.05 | — |
| 2023-05-05 | 50.88 | $0.05 | — |
| 2023-05-04 | 50.88 | $0.05 | — |
| 2023-05-03 | 50.88 | $0.05 | — |
| 2023-05-02 | 50.88 | $0.05 | — |
| 2023-05-01 | 42.99 | $0.05 | 3884 |
| 2023-04-28 | 50.73 | $0.05 | — |
| 2023-04-27 | 50.73 | $0.05 | 6000 |
| 2023-04-26 | 54.38 | $0.05 | 2000 |
| 2023-04-25 | 51.03 | $0.05 | — |
| 2023-04-24 | 45.87 | $0.05 | 6600 |
| 2023-04-21 | 50.97 | $0.05 | — |
| 2023-04-20 | 50.97 | $0.05 | — |
| 2023-04-19 | 50.97 | $0.05 | — |
| 2023-04-18 | 53.53 | $0.05 | 15000 |
| 2023-04-17 | 54.94 | $0.05 | 1020 |
| 2023-04-14 | 51.47 | $0.05 | — |
| 2023-04-13 | 51.47 | $0.05 | — |
| 2023-04-12 | 51.47 | $0.05 | — |
| 2023-04-11 | 51.47 | $0.05 | — |
| 2023-04-10 | 49.41 | $0.05 | 400 |
| 2023-04-06 | 51.49 | $0.05 | — |
| 2023-04-05 | 51.49 | $0.05 | — |
| 2023-04-04 | 50.47 | $0.05 | 51090 |
| 2023-04-03 | 43.06 | $0.04 | 35000 |
| 2023-03-31 | 43.47 | $0.05 | 30000 |
| 2023-03-30 | 33.63 | $0.04 | — |
| 2023-03-29 | 33.63 | $0.04 | — |
| 2023-03-28 | 33.63 | $0.04 | — |
| 2023-03-27 | 33.63 | $0.04 | — |
| 2023-03-24 | 33.63 | $0.04 | — |
| 2023-03-23 | 36.91 | $0.04 | 2063 |
| 2023-03-22 | 44.54 | $0.05 | 52000 |
| 2023-03-21 | 45.41 | $0.05 | — |
| 2023-03-20 | 45.41 | $0.05 | 10000 |
| 2023-03-17 | 45.41 | $0.05 | 4311 |
| 2023-03-16 | 45.41 | $0.05 | 44000 |
| 2023-03-15 | 45.41 | $0.05 | 4000 |
| 2023-03-14 | 46.72 | $0.05 | 880 |
| 2023-03-13 | 59.95 | $0.06 | — |
| 2023-03-10 | 53.15 | $0.06 | 61900 |
| 2023-03-09 | 47.51 | $0.05 | 6000 |
| 2023-03-08 | 51.87 | $0.05 | 3931 |
| 2023-03-07 | 57.17 | $0.06 | — |
| 2023-03-06 | 57.17 | $0.06 | 5356 |
| 2023-03-03 | 64.41 | $0.06 | 20000 |
| 2023-03-02 | 60.72 | $0.06 | 2222 |
| 2023-03-01 | 59.77 | $0.06 | 10000 |
| 2023-02-28 | 58.35 | $0.06 | — |
| 2023-02-27 | 58.35 | $0.06 | 4852 |
| 2023-02-24 | 55.32 | $0.05 | — |
| 2023-02-23 | 55.32 | $0.05 | 75000 |
| 2023-02-22 | 61.48 | $0.06 | 5860 |
| 2023-02-21 | 53.95 | $0.05 | — |
| 2023-02-17 | 53.95 | $0.05 | — |
| 2023-02-16 | 53.95 | $0.05 | — |
| 2023-02-15 | 53.95 | $0.05 | — |
| 2023-02-14 | 53.95 | $0.05 | — |
| 2023-02-13 | 53.95 | $0.05 | — |
| 2023-02-10 | 53.95 | $0.05 | — |
| 2023-02-09 | 53.95 | $0.05 | — |
| 2023-02-08 | 53.95 | $0.05 | — |
| 2023-02-07 | 53.95 | $0.05 | — |
| 2023-02-06 | 53.95 | $0.05 | 245 |
| 2023-02-03 | 58.22 | $0.06 | — |
| 2023-02-02 | 58.22 | $0.06 | 50000 |
| 2023-02-01 | 56.44 | $0.05 | — |
| 2023-01-31 | 56.44 | $0.05 | 25000 |
| 2023-01-30 | 56.47 | $0.05 | — |
| 2023-01-27 | 56.47 | $0.05 | 42000 |
| 2023-01-26 | 56.16 | $0.05 | — |
| 2023-01-25 | 56.16 | $0.05 | 9000 |
| 2023-01-24 | 58.82 | $0.06 | 3000 |
| 2023-01-23 | 63.15 | $0.06 | 54563 |
| 2023-01-20 | 66.47 | $0.06 | 82500 |
| 2023-01-19 | 61.20 | $0.06 | 689000 |
| 2023-01-18 | 57.57 | $0.05 | 301100 |
| 2023-01-17 | 64.81 | $0.06 | 140000 |
| 2023-01-13 | 64.97 | $0.06 | — |
| 2023-01-12 | 64.97 | $0.06 | 265000 |
| 2023-01-11 | 59.32 | $0.05 | — |
| 2023-01-10 | 59.32 | $0.05 | — |
| 2023-01-09 | 59.32 | $0.05 | 27000 |
| 2023-01-06 | 53.37 | $0.04 | — |
| 2023-01-05 | 53.37 | $0.04 | — |
| 2023-01-04 | 53.37 | $0.04 | — |
| 2023-01-03 | 53.37 | $0.04 | — |
| 2022-12-30 | 53.37 | $0.04 | 55000 |
| 2022-12-29 | 53.48 | $0.04 | 316643 |
| 2022-12-28 | 57.08 | $0.05 | 29371 |
| 2022-12-27 | 67.79 | $0.06 | 1688 |
| 2022-12-23 | 61.10 | $0.05 | — |
| 2022-12-22 | 61.10 | $0.05 | 14850 |
| 2022-12-21 | 67.50 | $0.05 | 15378 |
| 2022-12-20 | 76.62 | $0.06 | 157526 |
| 2022-12-19 | 69.20 | $0.05 | 145000 |
| 2022-12-16 | 61.19 | $0.04 | — |
| 2022-12-15 | 61.19 | $0.04 | 1500 |
| 2022-12-14 | 58.07 | $0.04 | — |
| 2022-12-13 | 58.07 | $0.04 | — |
| 2022-12-12 | 58.07 | $0.04 | 3000 |
| 2022-12-09 | 71.67 | $0.05 | 27048 |
| 2022-12-08 | 66.52 | $0.04 | — |
| 2022-12-07 | 66.52 | $0.04 | 3000 |
| 2022-12-06 | 61.73 | $0.04 | — |
| 2022-12-05 | 61.73 | $0.04 | — |
| 2022-12-02 | 61.73 | $0.04 | 2800 |
| 2022-12-01 | 41.02 | $0.03 | — |
| 2022-11-30 | 41.02 | $0.03 | — |
| 2022-11-29 | 41.02 | $0.03 | — |
| 2022-11-28 | 41.02 | $0.03 | — |
| 2022-11-25 | 41.02 | $0.03 | 5500 |
| 2022-11-23 | 41.02 | $0.03 | 59000 |
| 2022-11-22 | 51.36 | $0.03 | — |
| 2022-11-21 | 51.36 | $0.03 | — |
| 2022-11-18 | 51.36 | $0.03 | 250000 |
| 2022-11-17 | 42.48 | $0.03 | — |
| 2022-11-16 | 42.48 | $0.03 | 12000 |
| 2022-11-15 | 18.22 | $0.03 | — |
| 2022-11-14 | 18.22 | $0.03 | — |
| 2022-11-11 | 18.22 | $0.03 | 41400 |
| 2022-11-10 | 23.80 | $0.03 | 15700 |
| 2022-11-09 | 25.27 | $0.03 | — |
| 2022-11-08 | 25.27 | $0.03 | — |
| 2022-11-07 | 25.27 | $0.03 | 160000 |
| 2022-11-04 | 29.77 | $0.03 | — |
| 2022-11-03 | 29.77 | $0.03 | — |
| 2022-11-02 | 29.77 | $0.03 | — |
| 2022-11-01 | 29.77 | $0.03 | 30000 |
| 2022-10-31 | 32.10 | $0.03 | 12500 |
| 2022-10-28 | 26.65 | $0.03 | 4000 |
| 2022-10-27 | 34.90 | $0.04 | — |
| 2022-10-26 | 34.90 | $0.04 | 20500 |
| 2022-10-25 | 42.12 | $0.04 | — |
| 2022-10-24 | 42.12 | $0.04 | — |
| 2022-10-21 | 42.12 | $0.04 | — |
| 2022-10-20 | 42.12 | $0.04 | — |
| 2022-10-19 | 42.12 | $0.04 | — |
| 2022-10-18 | 42.12 | $0.04 | — |
| 2022-10-17 | 42.12 | $0.04 | — |
| 2022-10-14 | 42.12 | $0.04 | — |
| 2022-10-13 | 42.12 | $0.04 | 177417 |
| 2022-10-12 | 32.91 | $0.04 | 297500 |
| 2022-10-11 | 43.84 | $0.04 | — |
| 2022-10-10 | 43.84 | $0.04 | — |
| 2022-10-07 | 43.84 | $0.04 | — |
| 2022-10-06 | 43.84 | $0.04 | — |
| 2022-10-05 | 43.84 | $0.04 | — |
| 2022-10-04 | 43.84 | $0.04 | — |
| 2022-10-03 | 43.84 | $0.04 | — |
| 2022-09-30 | 43.84 | $0.04 | — |
| 2022-09-29 | 43.84 | $0.04 | — |
| 2022-09-28 | 43.84 | $0.04 | — |
| 2022-09-27 | 43.84 | $0.04 | — |
| 2022-09-26 | 43.84 | $0.04 | — |
| 2022-09-23 | 43.84 | $0.04 | — |
| 2022-09-22 | 43.84 | $0.04 | — |
| 2022-09-21 | 43.84 | $0.04 | — |
| 2022-09-20 | 43.84 | $0.04 | — |
| 2022-09-19 | 43.84 | $0.04 | — |
| 2022-09-16 | 43.84 | $0.04 | 2000 |
| 2022-09-15 | 34.71 | $0.03 | — |
| 2022-09-14 | 34.71 | $0.03 | — |
| 2022-09-13 | 34.71 | $0.03 | 5000 |
| 2022-09-12 | 38.28 | $0.04 | — |
| 2022-09-09 | 38.28 | $0.04 | — |
| 2022-09-08 | 38.28 | $0.04 | 9400 |
| 2022-09-07 | 40.83 | $0.04 | — |
| 2022-09-06 | 40.83 | $0.04 | — |
| 2022-09-02 | 40.83 | $0.04 | 7323 |
| 2022-09-01 | 42.28 | $0.04 | 9750 |
| 2022-08-31 | 36.71 | $0.04 | — |
| 2022-08-30 | 36.71 | $0.04 | 119530 |
| 2022-08-29 | 46.54 | $0.04 | — |
| 2022-08-26 | 46.54 | $0.04 | — |
| 2022-08-25 | 46.54 | $0.04 | 10147 |
| 2022-08-24 | 45.55 | $0.04 | 3000 |
| 2022-08-23 | 49.00 | $0.05 | — |
| 2022-08-22 | 49.00 | $0.05 | 2500 |
| 2022-08-19 | 41.38 | $0.04 | 30000 |
| 2022-08-18 | 42.57 | $0.04 | 8564 |
| 2022-08-17 | 47.91 | $0.05 | — |
| 2022-08-16 | 47.91 | $0.05 | — |
| 2022-08-15 | 47.91 | $0.05 | — |
| 2022-08-12 | 47.91 | $0.05 | 25000 |
| 2022-08-11 | 47.91 | $0.05 | 187583 |
| 2022-08-10 | 47.58 | $0.04 | 14000 |
| 2022-08-09 | 56.52 | $0.05 | — |
| 2022-08-08 | 49.60 | $0.05 | — |
| 2022-08-05 | 49.60 | $0.05 | 52000 |
| 2022-08-04 | 43.74 | $0.04 | — |
| 2022-08-03 | 43.74 | $0.04 | 1000 |
| 2022-08-02 | 41.40 | $0.04 | — |
| 2022-08-01 | 41.40 | $0.04 | — |
| 2022-07-29 | 41.40 | $0.04 | — |
| 2022-07-28 | 41.40 | $0.04 | 677000 |
| 2022-07-27 | 41.40 | $0.04 | 52000 |
| 2022-07-26 | 41.40 | $0.04 | — |
| 2022-07-25 | 41.40 | $0.04 | 259518 |
| 2022-07-22 | 34.89 | $0.04 | — |
| 2022-07-21 | 34.89 | $0.04 | — |
| 2022-07-20 | 34.89 | $0.04 | 30001 |
| 2022-07-19 | 40.40 | $0.04 | — |
| 2022-07-18 | 40.40 | $0.04 | — |
| 2022-07-15 | 40.40 | $0.04 | — |
| 2022-07-14 | 40.40 | $0.04 | 58000 |
| 2022-07-13 | 36.43 | $0.04 | 191600 |
| 2022-07-12 | 41.39 | $0.05 | 22000 |
| 2022-07-11 | 34.62 | $0.04 | — |
| 2022-07-08 | 34.62 | $0.04 | — |
| 2022-07-07 | 34.62 | $0.04 | 145000 |
| 2022-07-06 | 31.04 | $0.04 | 10000 |
| 2022-07-05 | 31.99 | $0.04 | 46000 |
| 2022-07-01 | 44.99 | $0.05 | — |
| 2022-06-30 | 44.99 | $0.05 | — |
| 2022-06-29 | 44.99 | $0.05 | 3925 |
| 2022-06-28 | 48.59 | $0.06 | — |
| 2022-06-27 | 48.59 | $0.06 | — |
| 2022-06-24 | 48.59 | $0.06 | — |
| 2022-06-23 | 48.59 | $0.06 | 5205 |
| 2022-06-22 | 53.22 | $0.06 | 12000 |
| 2022-06-21 | 44.07 | $0.05 | 1000 |
| 2022-06-17 | 44.34 | $0.05 | 2000 |
| 2022-06-16 | 41.08 | $0.05 | — |
| 2022-06-15 | 41.08 | $0.05 | 77000 |
| 2022-06-14 | 35.23 | $0.05 | 5074 |
| 2022-06-13 | 36.87 | $0.05 | — |
| 2022-06-10 | 36.87 | $0.05 | 6000 |
| 2022-06-09 | 37.60 | $0.05 | 4057 |
| 2022-06-08 | 40.99 | $0.05 | — |
| 2022-06-07 | 40.99 | $0.05 | 100 |
| 2022-06-06 | 45.11 | $0.06 | 3000 |
| 2022-06-03 | 39.92 | $0.05 | — |
| 2022-06-02 | 39.92 | $0.05 | 4000 |
| 2022-06-01 | 34.59 | $0.05 | 11500 |
| 2022-05-31 | 30.47 | $0.05 | 1750 |
| 2022-05-27 | 39.82 | $0.06 | — |
| 2022-05-26 | 39.82 | $0.06 | — |
| 2022-05-25 | 39.82 | $0.06 | — |
| 2022-05-24 | 39.82 | $0.06 | — |
| 2022-05-23 | 39.82 | $0.06 | — |
| 2022-05-20 | 39.82 | $0.06 | — |
| 2022-05-19 | 39.82 | $0.06 | — |
| 2022-05-18 | 39.82 | $0.06 | — |
| 2022-05-17 | 39.82 | $0.06 | — |
| 2022-05-16 | 39.82 | $0.06 | — |
| 2022-05-13 | 39.82 | $0.06 | 10000 |
| 2022-05-12 | 34.28 | $0.05 | — |
| 2022-05-11 | 34.28 | $0.05 | 30000 |
| 2022-05-10 | 35.91 | $0.05 | 23519 |
| 2022-05-09 | 44.85 | $0.06 | — |
| 2022-05-06 | 44.85 | $0.06 | — |
| 2022-05-05 | 44.85 | $0.06 | — |
| 2022-05-04 | 44.85 | $0.06 | — |
| 2022-05-03 | 44.85 | $0.06 | — |
| 2022-05-02 | 44.85 | $0.06 | 36285 |
| 2022-04-29 | 47.17 | $0.07 | — |
| 2022-04-28 | 47.17 | $0.07 | 2581 |
| 2022-04-27 | 37.77 | $0.06 | 40000 |
| 2022-04-26 | 41.00 | $0.06 | — |
| 2022-04-25 | 48.28 | $0.07 | 3000 |
| 2022-04-22 | 42.28 | $0.07 | 3000 |
| 2022-04-21 | 44.12 | $0.07 | 1 |
| 2022-04-20 | 50.03 | $0.07 | 10246 |
| 2022-04-19 | 50.03 | $0.07 | — |
| 2022-04-18 | 50.03 | $0.07 | 10246 |
| 2022-04-14 | 53.76 | $0.08 | — |
| 2022-04-13 | 53.76 | $0.08 | 10000 |
| 2022-04-12 | 53.76 | $0.08 | 60500 |
| 2022-04-11 | 48.37 | $0.07 | — |
| 2022-04-08 | 48.37 | $0.07 | — |
| 2022-04-07 | 48.37 | $0.07 | — |
| 2022-04-06 | 48.37 | $0.07 | — |
| 2022-04-05 | 45.45 | $0.07 | 55260 |
| 2022-04-04 | 45.45 | $0.07 | — |
| 2022-04-01 | 48.08 | $0.07 | 1960 |
| 2022-03-31 | 48.54 | $0.07 | 30000 |
| 2022-03-30 | 48.72 | $0.07 | 50000 |
| 2022-03-29 | 48.54 | $0.07 | 5000 |
| 2022-03-28 | 48.70 | $0.07 | 2000 |
| 2022-03-25 | 51.89 | $0.08 | 8000 |
| 2022-03-24 | 43.90 | $0.07 | — |
| 2022-03-23 | 43.90 | $0.07 | 85000 |
| 2022-03-22 | 44.44 | $0.07 | 1000 |
| 2022-03-21 | 51.04 | $0.07 | 22220 |
| 2022-03-18 | 51.04 | $0.07 | — |
| 2022-03-17 | 51.04 | $0.07 | — |
| 2022-03-16 | 51.04 | $0.07 | — |
| 2022-03-15 | 51.11 | $0.07 | 120 |
| 2022-03-14 | 58.81 | $0.08 | 1847 |
| 2022-03-11 | 47.19 | $0.07 | 20000 |
| 2022-03-10 | 47.19 | $0.07 | 72000 |
| 2022-03-09 | 49.25 | $0.07 | 21160 |
| 2022-03-08 | 47.06 | $0.07 | 100000 |
| 2022-03-07 | 47.06 | $0.07 | 2000 |
| 2022-03-04 | 49.28 | $0.07 | 23961 |
| 2022-03-03 | 51.07 | $0.07 | 2000 |
| 2022-03-02 | 41.16 | $0.06 | 7000 |
| 2022-03-01 | 47.89 | $0.07 | 119584 |
| 2022-02-28 | 56.69 | $0.08 | — |
| 2022-02-25 | 56.69 | $0.08 | 3200 |
| 2022-02-24 | 57.46 | $0.08 | 5220 |
| 2022-02-23 | 45.75 | $0.07 | — |
| 2022-02-22 | 45.75 | $0.07 | — |
| 2022-02-18 | 45.75 | $0.07 | 69566 |
| 2022-02-17 | 51.87 | $0.08 | 10000 |
| 2022-02-16 | 51.87 | $0.08 | — |
| 2022-02-15 | 51.87 | $0.08 | 1000 |
| 2022-02-14 | 51.87 | $0.08 | 10000 |
| 2022-02-11 | 50.74 | $0.07 | 20452 |
| 2022-02-10 | 53.53 | $0.08 | — |
| 2022-02-09 | 53.53 | $0.08 | 1500 |
| 2022-02-08 | 46.63 | $0.07 | — |
| 2022-02-07 | 46.63 | $0.07 | 12452 |
| 2022-02-04 | 46.63 | $0.07 | — |
| 2022-02-03 | 46.63 | $0.07 | 34000 |
| 2022-02-02 | 52.59 | $0.08 | 1579 |
| 2022-02-01 | 48.75 | $0.07 | — |
| 2022-01-31 | 48.75 | $0.07 | — |
| 2022-01-28 | 48.75 | $0.07 | 10000 |
| 2022-01-27 | 48.71 | $0.07 | 20452 |
| 2022-01-26 | 52.20 | $0.08 | — |
| 2022-01-25 | 52.20 | $0.08 | 3000 |
| 2022-01-24 | 52.98 | $0.08 | — |
| 2022-01-21 | 52.98 | $0.08 | — |
| 2022-01-20 | 52.98 | $0.08 | 17941 |
| 2022-01-19 | 50.58 | $0.07 | — |
| 2022-01-18 | 50.58 | $0.07 | 11790 |
| 2022-01-14 | 54.27 | $0.08 | 34790 |
| 2022-01-13 | 55.56 | $0.08 | 2000 |
| 2022-01-12 | 56.44 | $0.08 | 1000 |
| 2022-01-11 | 48.68 | $0.07 | — |
| 2022-01-10 | 48.68 | $0.07 | — |
| 2022-01-07 | 48.68 | $0.07 | 15972 |
| 2022-01-06 | 52.62 | $0.08 | 1000 |
| 2022-01-05 | 56.17 | $0.08 | 3966 |
| 2022-01-04 | 48.91 | $0.07 | 500 |
| 2022-01-03 | 48.91 | $0.07 | — |
| 2021-12-31 | 48.91 | $0.07 | 6000 |
| 2021-12-30 | 48.32 | $0.07 | 3100 |
| 2021-12-29 | 49.76 | $0.07 | 12287 |
| 2021-12-28 | 43.44 | $0.06 | 4000 |
| 2021-12-27 | 45.60 | $0.07 | — |
| 2021-12-23 | 45.60 | $0.07 | 163142 |
| 2021-12-22 | 47.00 | $0.07 | — |
| 2021-12-21 | 47.00 | $0.07 | 117250 |
| 2021-12-20 | 38.61 | $0.06 | 5000 |
| 2021-12-17 | 40.65 | $0.06 | 7000 |
| 2021-12-16 | 45.48 | $0.07 | 500 |
| 2021-12-15 | 39.60 | $0.06 | 16000 |
| 2021-12-14 | 42.92 | $0.07 | 1000 |
| 2021-12-13 | 43.06 | $0.07 | 3021 |
| 2021-12-10 | 41.35 | $0.07 | 500 |
| 2021-12-09 | 45.74 | $0.07 | 23030 |
| 2021-12-08 | 40.79 | $0.07 | 95698 |
| 2021-12-07 | 44.82 | $0.07 | 45070 |
| 2021-12-06 | 40.35 | $0.07 | — |
| 2021-12-03 | 40.35 | $0.07 | 1000 |
| 2021-12-02 | 43.22 | $0.07 | 5000 |
| 2021-12-01 | 41.44 | $0.07 | 149000 |
| 2021-11-30 | 43.61 | $0.07 | 27000 |
| 2021-11-29 | 43.76 | $0.07 | 71097 |
| 2021-11-26 | 49.65 | $0.08 | 63751 |
| 2021-11-24 | 49.82 | $0.08 | 1300 |
| 2021-11-23 | 53.66 | $0.09 | 12200 |
| 2021-11-22 | 56.47 | $0.09 | — |
| 2021-11-19 | 56.47 | $0.09 | 100 |
| 2021-11-18 | 54.12 | $0.09 | 2500 |
| 2021-11-17 | 59.57 | $0.09 | 15535 |
| 2021-11-16 | 51.71 | $0.08 | 52000 |
| 2021-11-15 | 51.81 | $0.08 | 113 |
| 2021-11-12 | 43.65 | $0.07 | 1000 |
| 2021-11-11 | 47.11 | $0.08 | 4800 |
| 2021-11-10 | 46.78 | $0.08 | 100000 |
| 2021-11-09 | 50.31 | $0.08 | 800 |
| 2021-11-08 | 47.71 | $0.08 | 20000 |
| 2021-11-05 | 47.71 | $0.08 | 3100 |
| 2021-11-04 | 47.11 | $0.08 | 10000 |
| 2021-11-03 | 41.02 | $0.07 | 1200 |
| 2021-11-02 | 49.36 | $0.08 | 7829 |
| 2021-11-01 | 49.36 | $0.08 | 17000 |
| 2021-10-29 | 50.74 | $0.08 | 8841 |
| 2021-10-28 | 49.72 | $0.08 | 210000 |
| 2021-10-27 | 46.21 | $0.08 | 2987 |
| 2021-10-26 | 43.00 | $0.07 | 1000 |
| 2021-10-25 | 42.42 | $0.07 | — |
| 2021-10-22 | 42.42 | $0.07 | 15001 |
| 2021-10-21 | 41.78 | $0.07 | 124000 |
| 2021-10-20 | 38.39 | $0.07 | 5000 |
| 2021-10-19 | 40.79 | $0.07 | 8151 |
| 2021-10-18 | 38.56 | $0.07 | 33722 |
| 2021-10-15 | 42.49 | $0.08 | — |
| 2021-10-14 | 42.49 | $0.08 | — |
| 2021-10-13 | 42.49 | $0.08 | 32500 |
| 2021-10-12 | 45.29 | $0.08 | — |
| 2021-10-11 | 45.29 | $0.08 | 1200 |
| 2021-10-08 | 45.59 | $0.08 | 500 |
| 2021-10-07 | 35.69 | $0.07 | 23200 |
| 2021-10-06 | 37.57 | $0.07 | 1500 |
| 2021-10-05 | 34.87 | $0.07 | 4883 |
| 2021-10-04 | 38.13 | $0.08 | 7588 |
| 2021-10-01 | 40.98 | $0.08 | 442 |
| 2021-09-30 | 40.35 | $0.08 | 1000 |
| 2021-09-29 | 37.52 | $0.08 | 1700 |
| 2021-09-28 | 41.14 | $0.08 | — |
| 2021-09-27 | 41.14 | $0.08 | 2000 |
| 2021-09-24 | 41.14 | $0.08 | 12500 |
| 2021-09-23 | 44.10 | $0.09 | 2662 |
| 2021-09-22 | 38.02 | $0.08 | 502 |
| 2021-09-21 | 32.92 | $0.08 | — |
| 2021-09-20 | 32.92 | $0.08 | 28054 |
| 2021-09-17 | 34.92 | $0.08 | 7300 |
| 2021-09-16 | 35.22 | $0.08 | 34417 |
| 2021-09-15 | 40.89 | $0.09 | 9000 |
| 2021-09-14 | 38.31 | $0.09 | 86000 |
| 2021-09-13 | 42.79 | $0.09 | 74500 |
| 2021-09-10 | 42.79 | $0.09 | 13000 |
| 2021-09-09 | 45.96 | $0.10 | 20000 |
| 2021-09-08 | 41.27 | $0.09 | 72910 |
| 2021-09-07 | 42.08 | $0.09 | 24000 |
| 2021-09-03 | 41.65 | $0.09 | 8000 |
| 2021-09-02 | 41.76 | $0.09 | 2604 |
| 2021-09-01 | 41.51 | $0.09 | 20510 |
| 2021-08-31 | 42.47 | $0.09 | 40219 |
| 2021-08-30 | 41.18 | $0.09 | — |
| 2021-08-27 | 41.18 | $0.09 | 114390 |
| 2021-08-26 | 42.09 | $0.09 | 43950 |
| 2021-08-25 | 42.09 | $0.09 | 82000 |
| 2021-08-24 | 40.91 | $0.09 | 7500 |
| 2021-08-23 | 46.04 | $0.10 | 2000 |
| 2021-08-20 | 40.78 | $0.09 | 29336 |
| 2021-08-19 | 40.79 | $0.09 | 100140 |
| 2021-08-18 | 39.00 | $0.09 | 2083 |
| 2021-08-17 | 43.13 | $0.10 | 5 |
| 2021-08-16 | 43.13 | $0.10 | 2245 |
| 2021-08-13 | 50.83 | $0.11 | 459 |
| 2021-08-12 | 42.05 | $0.10 | 2000 |
| 2021-08-11 | 41.16 | $0.10 | 4000 |
| 2021-08-10 | 41.49 | $0.10 | 25850 |
| 2021-08-09 | 40.00 | $0.10 | 11000 |
| 2021-08-06 | 43.70 | $0.10 | — |
| 2021-08-05 | 43.70 | $0.10 | 38000 |
| 2021-08-04 | 40.60 | $0.10 | — |
| 2021-08-03 | 40.60 | $0.10 | 33000 |
| 2021-08-02 | 55.83 | $0.12 | 1500 |
| 2021-07-30 | 44.57 | $0.11 | 62000 |
| 2021-07-29 | 43.76 | $0.11 | 11400 |
| 2021-07-28 | 43.76 | $0.11 | — |
| 2021-07-27 | 43.76 | $0.11 | 11400 |
| 2021-07-26 | 42.20 | $0.11 | — |
| 2021-07-23 | 42.20 | $0.11 | 75288 |
| 2021-07-22 | 38.70 | $0.10 | 30000 |
| 2021-07-21 | 39.27 | $0.10 | — |
| 2021-07-20 | 39.27 | $0.10 | 70500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.99
2026-07-17
Close Price
$0.05
Vol: 92200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.99 | $0.05 | 92200 |
| 2026-07-16 | -58.67 | $0.05 | 30500 |
| 2026-07-15 | -100.00 | $0.05 | 83000 |
| 2026-07-14 | -74.11 | $0.05 | 22000 |
| 2026-07-13 | -62.02 | $0.05 | 19010 |
| 2026-07-10 | -70.54 | $0.05 | 10643 |
| 2026-07-09 | -82.25 | $0.05 | 35800 |
| 2026-07-08 | -73.26 | $0.05 | 10600 |
| 2026-07-07 | -69.77 | $0.05 | 33000 |
| 2026-07-06 | -69.77 | $0.05 | 65000 |
| 2026-07-02 | -79.86 | $0.05 | 67500 |
| 2026-07-01 | -90.28 | $0.05 | 80600 |
| 2026-06-30 | -82.94 | $0.05 | 69900 |
| 2026-06-29 | -85.29 | $0.05 | 30505 |
| 2026-06-26 | -86.52 | $0.05 | 101501 |
| 2026-06-25 | -96.72 | $0.05 | 105000 |
| 2026-06-24 | -99.26 | $0.05 | 74600 |
| 2026-06-23 | -100.00 | $0.05 | 92000 |
| 2026-06-22 | -88.51 | $0.05 | 217000 |
| 2026-06-18 | -63.40 | $0.06 | 217000 |
| 2026-06-17 | -97.17 | $0.05 | 523844 |
| 2026-06-16 | -37.74 | $0.06 | 36800 |
| 2026-06-15 | -52.83 | $0.06 | 59140 |
| 2026-06-12 | -54.72 | $0.06 | 70800 |
| 2026-06-11 | -66.48 | $0.06 | 36800 |
| 2026-06-10 | -68.96 | $0.06 | 553200 |
| 2026-06-09 | -80.40 | $0.05 | 20000 |
| 2026-06-08 | -75.38 | $0.06 | 173001 |
| 2026-06-05 | -63.73 | $0.06 | 99000 |
| 2026-06-04 | -76.17 | $0.06 | 393118 |
| 2026-06-03 | -88.30 | $0.06 | 30000 |
| 2026-06-02 | -70.74 | $0.06 | 87900 |
| 2026-06-01 | -97.55 | $0.06 | 16000 |
| 2026-05-29 | -83.89 | $0.06 | 14000 |
| 2026-05-28 | -73.00 | $0.06 | 55000 |
| 2026-05-27 | -97.78 | $0.06 | 44100 |
| 2026-05-26 | -81.11 | $0.06 | 84813 |
| 2026-05-22 | -71.56 | $0.06 | 102800 |
| 2026-05-21 | -58.89 | $0.07 | 108800 |
| 2026-05-20 | -91.39 | $0.06 | 218942 |
| 2026-05-19 | -67.36 | $0.07 | 101110 |
| 2026-05-18 | -72.11 | $0.06 | 34627 |
| 2026-05-15 | -89.73 | $0.06 | 151442 |
| 2026-05-14 | -73.29 | $0.07 | 30712 |
| 2026-05-13 | -99.14 | $0.07 | 581300 |
| 2026-05-12 | -57.89 | $0.07 | 366000 |
| 2026-05-11 | -97.37 | $0.07 | 594900 |
| 2026-05-08 | -66.67 | $0.07 | 232000 |
| 2026-05-07 | -83.77 | $0.07 | 25100 |
| 2026-05-06 | -92.98 | $0.07 | 192300 |
| 2026-05-05 | -36.16 | $0.07 | 5000 |
| 2026-05-04 | -63.56 | $0.07 | 9000 |
| 2026-05-01 | -63.56 | $0.07 | 138500 |
| 2026-04-30 | -77.12 | $0.07 | 46000 |
| 2026-04-29 | -61.86 | $0.07 | 46000 |
| 2026-04-28 | -60.34 | $0.07 | 46000 |
| 2026-04-27 | -60.34 | $0.07 | 46000 |
| 2026-04-24 | -68.97 | $0.07 | 80400 |
| 2026-04-23 | -96.67 | $0.07 | 51500 |
| 2026-04-22 | -58.33 | $0.07 | 51500 |
| 2026-04-21 | -69.92 | $0.07 | 148000 |
| 2026-04-20 | -58.33 | $0.07 | — |
| 2026-04-17 | -47.00 | $0.07 | 90000 |
| 2026-04-16 | -58.33 | $0.07 | 90000 |
| 2026-04-15 | -71.67 | $0.07 | 297000 |
| 2026-04-14 | -44.67 | $0.07 | 138001 |
| 2026-04-13 | -64.71 | $0.07 | 184000 |
| 2026-04-10 | -64.68 | $0.07 | 185600 |
| 2026-04-09 | -66.10 | $0.07 | 100739 |
| 2026-04-08 | -64.43 | $0.07 | 84500 |
| 2026-04-07 | -62.71 | $0.07 | 56600 |
| 2026-04-06 | -66.27 | $0.07 | 50000 |
| 2026-04-02 | -64.83 | $0.07 | 182301 |
| 2026-04-01 | -77.97 | $0.07 | 72900 |
| 2026-03-31 | -63.35 | $0.07 | 137500 |
| 2026-03-30 | -74.15 | $0.07 | 146300 |
| 2026-03-27 | -65.25 | $0.07 | 237500 |
| 2026-03-26 | -100.00 | $0.07 | 408100 |
| 2026-03-25 | -86.86 | $0.07 | 232510 |
| 2026-03-24 | -79.03 | $0.07 | 209900 |
| 2026-03-23 | -73.44 | $0.07 | 741800 |
| 2026-03-20 | -63.07 | $0.07 | 68900 |
| 2026-03-19 | -80.26 | $0.07 | 281815 |
| 2026-03-18 | -67.04 | $0.07 | 308217 |
| 2026-03-17 | -34.82 | $0.08 | 449000 |
| 2026-03-16 | -38.06 | $0.08 | 383834 |
| 2026-03-13 | -37.25 | $0.08 | 163000 |
| 2026-03-12 | -13.36 | $0.09 | 799100 |
| 2026-03-11 | -20.77 | $0.08 | 283000 |
| 2026-03-10 | -34.30 | $0.08 | 390500 |
| 2026-03-09 | -27.54 | $0.08 | 235000 |
| 2026-03-06 | -27.05 | $0.08 | 356140 |
| 2026-03-05 | -12.56 | $0.08 | 100000 |
| 2026-03-04 | -31.88 | $0.08 | 567300 |
| 2026-03-03 | -22.22 | $0.08 | 193246 |
| 2026-03-02 | -2.90 | $0.08 | 311735 |
| 2026-02-27 | -14.00 | $0.08 | 217642 |
| 2026-02-26 | -51.50 | $0.07 | 225200 |
| 2026-02-25 | -53.08 | $0.07 | 374700 |
| 2026-02-24 | -50.24 | $0.07 | 650600 |
| 2026-02-23 | -75.83 | $0.07 | 267010 |
| 2026-02-20 | -97.64 | $0.06 | 128800 |
| 2026-02-19 | -76.04 | $0.07 | 327600 |
| 2026-02-18 | -79.26 | $0.07 | 187933 |
| 2026-02-17 | -95.81 | $0.07 | 313200 |
| 2026-02-13 | -76.74 | $0.07 | 18500 |
| 2026-02-12 | -80.00 | $0.07 | 337702 |
| 2026-02-11 | -80.00 | $0.07 | 395000 |
| 2026-02-10 | -59.56 | $0.07 | 80000 |
| 2026-02-09 | -57.78 | $0.08 | 160001 |
| 2026-02-06 | -54.76 | $0.08 | 168030 |
| 2026-02-05 | -72.98 | $0.07 | 214725 |
| 2026-02-04 | -59.47 | $0.07 | 185200 |
| 2026-02-03 | -48.89 | $0.08 | 746600 |
| 2026-02-02 | -78.34 | $0.07 | 352914 |
| 2026-01-30 | -47.34 | $0.08 | 618800 |
| 2026-01-29 | -78.65 | $0.08 | 44900 |
| 2026-01-28 | -65.00 | $0.08 | 289926 |
| 2026-01-27 | -58.33 | $0.08 | 122900 |
| 2026-01-26 | -73.10 | $0.08 | 414600 |
| 2026-01-23 | -75.18 | $0.08 | 183500 |
| 2026-01-22 | -69.26 | $0.08 | 116300 |
| 2026-01-21 | -56.88 | $0.08 | 100843 |
| 2026-01-20 | -53.90 | $0.08 | 983300 |
| 2026-01-16 | -53.90 | $0.08 | 75200 |
| 2026-01-15 | -38.92 | $0.08 | 530515 |
| 2026-01-14 | -40.18 | $0.08 | 224528 |
| 2026-01-13 | -33.15 | $0.09 | 129700 |
| 2026-01-12 | -33.92 | $0.09 | 291700 |
| 2026-01-09 | -46.42 | $0.08 | 460600 |
| 2026-01-08 | -48.68 | $0.08 | 32000 |
| 2026-01-07 | -37.53 | $0.08 | 83000 |
| 2026-01-06 | -40.13 | $0.08 | 43000 |
| 2026-01-05 | -41.56 | $0.08 | 369605 |
| 2026-01-02 | -29.61 | $0.09 | 184200 |
| 2025-12-31 | -32.31 | $0.08 | 190605 |
| 2025-12-30 | -28.12 | $0.09 | 989900 |
| 2025-12-29 | -37.69 | $0.08 | 147300 |
| 2025-12-26 | -19.38 | $0.09 | 389206 |
| 2025-12-24 | -15.04 | $0.08 | 288508 |
| 2025-12-23 | -12.73 | $0.08 | 2.4M |
| 2025-12-22 | -21.82 | $0.08 | 1.2M |
| 2025-12-19 | -29.28 | $0.07 | 1.2M |
| 2025-12-18 | -39.98 | $0.07 | 806600 |
| 2025-12-17 | -30.19 | $0.07 | 2.2M |
| 2025-12-16 | -16.06 | $0.08 | 1.6M |
| 2025-12-15 | -12.99 | $0.07 | 555100 |
| 2025-12-12 | -14.99 | $0.07 | 64400 |
| 2025-12-11 | -20.11 | $0.07 | 271538 |
| 2025-12-10 | -16.18 | $0.07 | 484922 |
| 2025-12-09 | -21.82 | $0.07 | 145504 |
| 2025-12-08 | -18.42 | $0.07 | 265700 |
| 2025-12-05 | -17.63 | $0.07 | 64100 |
| 2025-12-04 | -21.58 | $0.07 | 347847 |
| 2025-12-03 | -12.89 | $0.07 | 181600 |
| 2025-12-02 | -19.08 | $0.07 | 217110 |
| 2025-12-01 | -0.30 | $0.07 | 202500 |
| 2025-11-28 | 0.00 | $0.07 | 107500 |
| 2025-11-26 | -12.73 | $0.06 | 76500 |
| 2025-11-25 | -34.91 | $0.06 | 154300 |
| 2025-11-24 | -36.00 | $0.06 | 670000 |
| 2025-11-21 | -15.05 | $0.06 | 655945 |
| 2025-11-20 | -62.50 | $0.05 | 94181 |
| 2025-11-19 | -67.92 | $0.05 | 134200 |
| 2025-11-18 | -88.25 | $0.04 | 108000 |
| 2025-11-17 | -75.00 | $0.05 | 284600 |
| 2025-11-14 | -67.92 | $0.05 | 95300 |
| 2025-11-13 | -98.89 | $0.04 | 750000 |
| 2025-11-12 | -100.00 | $0.04 | 295343 |
| 2025-11-11 | -73.79 | $0.05 | 71000 |
| 2025-11-10 | -81.63 | $0.05 | 483600 |
| 2025-11-07 | -100.00 | $0.04 | 285333 |
| 2025-11-06 | -87.99 | $0.05 | 388100 |
| 2025-11-05 | -89.30 | $0.05 | 345300 |
| 2025-11-04 | -94.52 | $0.04 | 402321 |
| 2025-11-03 | -87.03 | $0.05 | 825100 |
| 2025-10-31 | -100.00 | $0.04 | 96700 |
| 2025-10-30 | -81.06 | $0.05 | 412831 |
| 2025-10-29 | -100.00 | $0.05 | 74000 |
| 2025-10-28 | -96.95 | $0.05 | 35000 |
| 2025-10-27 | -89.45 | $0.06 | 56400 |
| 2025-10-24 | -92.15 | $0.05 | 342100 |
| 2025-10-23 | -81.09 | $0.06 | 310200 |
| 2025-10-22 | -90.73 | $0.06 | 101000 |
| 2025-10-21 | -98.24 | $0.05 | 193000 |
| 2025-10-20 | -79.75 | $0.06 | 150700 |
| 2025-10-17 | -91.82 | $0.06 | 216100 |
| 2025-10-16 | -96.74 | $0.06 | 429000 |
| 2025-10-15 | -70.34 | $0.06 | 338800 |
| 2025-10-14 | -62.10 | $0.07 | 388700 |
| 2025-10-13 | -17.24 | $0.08 | 125427 |
| 2025-10-10 | -60.34 | $0.07 | 75500 |
| 2025-10-09 | -63.88 | $0.07 | 50940 |
| 2025-10-08 | -52.38 | $0.07 | 128500 |
| 2025-10-07 | -70.79 | $0.06 | 272310 |
| 2025-10-06 | -53.33 | $0.07 | 202700 |
| 2025-10-03 | -46.08 | $0.07 | 504500 |
| 2025-10-02 | -48.49 | $0.07 | 45907 |
| 2025-10-01 | -43.84 | $0.07 | 202242 |
| 2025-09-30 | -46.58 | $0.07 | 249000 |
| 2025-09-29 | -33.70 | $0.07 | 174000 |
| 2025-09-26 | -30.81 | $0.07 | 283301 |
| 2025-09-25 | -30.54 | $0.07 | 226300 |
| 2025-09-24 | -14.34 | $0.08 | 343600 |
| 2025-09-23 | -13.11 | $0.08 | 559630 |
| 2025-09-22 | -0.92 | $0.07 | 944723 |
| 2025-09-19 | -33.99 | $0.06 | 1.1M |
| 2025-09-18 | -44.19 | $0.06 | 1.7M |
| 2025-09-17 | -34.56 | $0.06 | 532832 |
| 2025-09-16 | -39.38 | $0.06 | 43300 |
| 2025-09-15 | -44.76 | $0.06 | 626218 |
| 2025-09-12 | -30.67 | $0.06 | 995505 |
| 2025-09-11 | -60.70 | $0.05 | 43300 |
| 2025-09-10 | -41.53 | $0.06 | 47002 |
| 2025-09-09 | -41.95 | $0.06 | 142700 |
| 2025-09-08 | -72.46 | $0.05 | 102000 |
| 2025-09-05 | -48.15 | $0.05 | 68508 |
| 2025-09-04 | -41.77 | $0.05 | 47008 |
| 2025-09-03 | -39.05 | $0.05 | 58000 |
| 2025-09-02 | -36.97 | $0.05 | 171500 |
| 2025-08-29 | -36.36 | $0.05 | 90007 |
| 2025-08-28 | -21.52 | $0.06 | 557502 |
| 2025-08-27 | -24.85 | $0.05 | 62320 |
| 2025-08-26 | -9.09 | $0.06 | 46800 |
| 2025-08-25 | -9.09 | $0.06 | — |
| 2025-08-22 | -18.18 | $0.06 | 19200 |
| 2025-08-21 | -19.85 | $0.06 | 134239 |
| 2025-08-20 | -24.47 | $0.05 | 108600 |
| 2025-08-19 | -26.82 | $0.05 | 64020 |
| 2025-08-18 | -19.39 | $0.06 | 3002 |
| 2025-08-15 | -32.67 | $0.05 | 30220 |
| 2025-08-14 | -23.60 | $0.05 | 36000 |
| 2025-08-13 | -31.63 | $0.05 | 333500 |
| 2025-08-12 | -30.33 | $0.05 | 489505 |
| 2025-08-11 | -5.00 | $0.06 | 607526 |
| 2025-08-08 | 0.00 | $0.06 | 1.8M |
| 2025-08-07 | -64.50 | $0.03 | 10500 |
| 2025-08-06 | -33.00 | $0.04 | 300 |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -82.40 | $0.03 | 500 |
| 2025-07-31 | -56.50 | $0.03 | 127600 |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 70000 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | -67.11 | $0.04 | 91000 |
| 2025-07-22 | -42.95 | $0.04 | 24000 |
| 2025-07-21 | 0.00 | $0.04 | 10000 |
| 2025-07-18 | -57.72 | $0.04 | 17400 |
| 2025-07-17 | 0.00 | $0.04 | 10000 |
| 2025-07-16 | 0.00 | $0.04 | 10000 |
| 2025-07-15 | 0.00 | $0.04 | 10000 |
| 2025-07-14 | -42.42 | $0.04 | 21700 |
| 2025-07-11 | -47.27 | $0.04 | 59700 |
| 2025-07-10 | -9.70 | $0.04 | 10000 |
| 2025-07-09 | -9.70 | $0.04 | 10000 |
| 2025-07-08 | -50.91 | $0.04 | 11100 |
| 2025-07-07 | -46.06 | $0.04 | 64200 |
| 2025-07-03 | -64.03 | $0.04 | 79900 |
| 2025-07-02 | -68.40 | $0.04 | 29800 |
| 2025-07-01 | -73.80 | $0.04 | 11200 |
| 2025-06-30 | -73.80 | $0.04 | 12500 |
| 2025-06-27 | -76.29 | $0.04 | 11629 |
| 2025-06-26 | -74.63 | $0.04 | 32200 |
| 2025-06-25 | -100.00 | $0.03 | 20500 |
| 2025-06-24 | -58.82 | $0.04 | — |
| 2025-06-23 | -90.08 | $0.04 | 3000 |
| 2025-06-20 | -72.36 | $0.04 | 35000 |
| 2025-06-18 | -74.80 | $0.04 | 2000 |
| 2025-06-17 | -48.78 | $0.04 | — |
| 2025-06-16 | -59.76 | $0.04 | 10000 |
| 2025-06-13 | -73.15 | $0.04 | 4500 |
| 2025-06-12 | -48.78 | $0.04 | — |
| 2025-06-11 | -43.09 | $0.04 | 3800 |
| 2025-06-10 | -43.90 | $0.04 | 100000 |
| 2025-06-09 | -36.67 | $0.04 | 907000 |
| 2025-06-06 | -40.00 | $0.04 | — |
| 2025-06-05 | -54.67 | $0.04 | 4400 |
| 2025-06-04 | -22.72 | $0.04 | 40000 |
| 2025-06-03 | -45.53 | $0.04 | 1900 |
| 2025-06-02 | -14.89 | $0.04 | 115000 |
| 2025-05-30 | -3.85 | $0.04 | — |
| 2025-05-29 | -40.38 | $0.04 | 6900 |
| 2025-05-28 | -3.85 | $0.04 | — |
| 2025-05-27 | -42.31 | $0.04 | 14000 |
| 2025-05-23 | -36.54 | $0.04 | 100100 |
| 2025-05-22 | -64.42 | $0.03 | 21300 |
| 2025-05-21 | -3.85 | $0.04 | — |
| 2025-05-20 | -3.85 | $0.04 | — |
| 2025-05-19 | -3.85 | $0.04 | — |
| 2025-05-16 | -3.85 | $0.04 | — |
| 2025-05-15 | -3.85 | $0.04 | — |
| 2025-05-14 | -3.85 | $0.04 | — |
| 2025-05-13 | -53.08 | $0.04 | 10000 |
| 2025-05-12 | -92.31 | $0.03 | 25000 |
| 2025-05-09 | -20.00 | $0.04 | 2500 |
| 2025-05-08 | -48.09 | $0.04 | 5000 |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -82.67 | $0.03 | 52000 |
| 2025-05-01 | -80.00 | $0.03 | 10000 |
| 2025-04-30 | -56.67 | $0.04 | 44000 |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | 36000 |
| 2025-04-25 | -61.18 | $0.04 | 30000 |
| 2025-04-24 | -58.82 | $0.04 | — |
| 2025-04-23 | -58.82 | $0.04 | — |
| 2025-04-22 | -58.82 | $0.04 | — |
| 2025-04-21 | -58.82 | $0.04 | — |
| 2025-04-17 | -58.82 | $0.04 | 121000 |
| 2025-04-16 | -58.82 | $0.04 | 36700 |
| 2025-04-15 | -23.53 | $0.04 | 57000 |
| 2025-04-14 | -58.82 | $0.04 | 22000 |
| 2025-04-11 | -54.12 | $0.04 | 77000 |
| 2025-04-10 | 0.00 | $0.05 | 22000 |
| 2025-04-09 | -100.00 | $0.04 | 2000 |
| 2025-04-08 | -77.51 | $0.04 | 20000 |
| 2025-04-07 | -43.10 | $0.04 | 20001 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | -21.00 | $0.04 | 10000 |
| 2025-04-02 | 0.00 | $0.04 | — |
| 2025-04-01 | 0.00 | $0.04 | — |
| 2025-03-31 | 0.00 | $0.04 | — |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | — |
| 2025-03-26 | -12.00 | $0.04 | 10000 |
| 2025-03-25 | 0.00 | $0.04 | 10000 |
| 2025-03-24 | 0.00 | $0.04 | — |
| 2025-03-21 | -30.00 | $0.04 | 8000 |
| 2025-03-20 | 0.00 | $0.04 | 10000 |
| 2025-03-19 | 0.00 | $0.04 | 10000 |
| 2025-03-18 | 0.00 | $0.04 | — |
| 2025-03-17 | -13.00 | $0.04 | 10000 |
| 2025-03-14 | -34.50 | $0.04 | 170000 |
| 2025-03-13 | 0.00 | $0.04 | — |
| 2025-03-12 | -45.00 | $0.04 | 40000 |
| 2025-03-11 | -58.00 | $0.03 | 40000 |
| 2025-03-10 | -100.00 | $0.03 | 40000 |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | 40000 |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -61.50 | $0.03 | 41300 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -52.00 | $0.03 | 4920 |
| 2025-02-27 | -100.00 | $0.03 | 16795 |
| 2025-02-26 | -100.00 | $0.03 | — |
| 2025-02-25 | -52.00 | $0.03 | 16800 |
| 2025-02-24 | -24.30 | $0.04 | 26100 |
| 2025-02-21 | -12.00 | $0.04 | 1000 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 1000 |
| 2025-02-18 | 0.00 | $0.04 | — |
| 2025-02-14 | 0.00 | $0.04 | 1000 |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | -24.00 | $0.04 | 15000 |
| 2025-02-11 | -32.00 | $0.04 | 26000 |
| 2025-02-10 | 0.00 | $0.04 | 1000 |
| 2025-02-07 | 0.00 | $0.04 | — |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | 1000 |
| 2025-02-04 | 0.00 | $0.04 | — |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | -26.00 | $0.04 | 12000 |
| 2025-01-29 | -100.00 | $0.03 | 1000 |
| 2025-01-28 | -100.00 | $0.03 | 1000 |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -54.00 | $0.03 | 2000 |
| 2025-01-17 | -100.00 | $0.03 | 1000 |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | 1000 |
| 2025-01-14 | -100.00 | $0.03 | — |
| 2025-01-13 | -100.00 | $0.03 | 1000 |
| 2025-01-10 | -70.00 | $0.03 | 1000 |
| 2025-01-08 | 0.00 | $0.04 | 1000 |
| 2025-01-07 | -32.00 | $0.04 | 6000 |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | 1000 |
| 2024-12-31 | -100.00 | $0.03 | 1000 |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | 1000 |
| 2024-12-26 | -100.00 | $0.03 | 1000 |
| 2024-12-24 | -100.00 | $0.03 | 1000 |
| 2024-12-23 | -69.42 | $0.03 | 11300 |
| 2024-12-20 | 0.00 | $0.04 | 70000 |
| 2024-12-19 | 0.00 | $0.04 | — |
| 2024-12-18 | 0.00 | $0.04 | 70000 |
| 2024-12-17 | 0.00 | $0.04 | 70000 |
| 2024-12-16 | 0.00 | $0.04 | 70000 |
| 2024-12-13 | -100.00 | $0.03 | 50000 |
| 2024-12-12 | -100.00 | $0.03 | 50000 |
| 2024-12-11 | -75.00 | $0.03 | 50000 |
| 2024-12-10 | -100.00 | $0.03 | 5000 |
| 2024-12-09 | -100.00 | $0.03 | 5000 |
| 2024-12-06 | -100.00 | $0.03 | 5000 |
| 2024-12-05 | -100.00 | $0.03 | 5000 |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -70.50 | $0.03 | 100000 |
| 2024-12-02 | -16.67 | $0.04 | 5000 |
| 2024-11-29 | -16.67 | $0.04 | 5000 |
| 2024-11-27 | -48.33 | $0.04 | 10020 |
| 2024-11-26 | -69.58 | $0.03 | 4000 |
| 2024-11-25 | -58.08 | $0.04 | 40000 |
| 2024-11-22 | -100.00 | $0.03 | 4000 |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | 4000 |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | 36100 |
| 2024-11-12 | -67.11 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | 20005 |
| 2024-11-08 | -100.00 | $0.04 | 4000 |
| 2024-11-07 | -100.00 | $0.04 | 4000 |
| 2024-11-06 | -100.00 | $0.04 | 4000 |
| 2024-11-05 | -100.00 | $0.04 | 4000 |
| 2024-11-04 | -80.00 | $0.04 | 4000 |
| 2024-11-01 | -100.00 | $0.04 | 10000 |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -54.50 | $0.04 | 10000 |
| 2024-10-28 | 0.00 | $0.05 | — |
| 2024-10-25 | 0.00 | $0.05 | 10000 |
| 2024-10-24 | 0.00 | $0.05 | 10000 |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | — |
| 2024-10-18 | -30.00 | $0.05 | 10200 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | — |
| 2024-10-14 | 0.00 | $0.05 | — |
| 2024-10-11 | -22.25 | $0.05 | 11111 |
| 2024-10-10 | -10.00 | $0.05 | 10000 |
| 2024-10-09 | 0.00 | $0.05 | 10000 |
| 2024-10-08 | 0.00 | $0.05 | 10000 |
| 2024-10-07 | -21.93 | $0.04 | 26699 |
| 2024-10-04 | -21.93 | $0.04 | — |
| 2024-10-03 | -21.93 | $0.04 | — |
| 2024-10-02 | -21.93 | $0.04 | 26699 |
| 2024-10-01 | -21.93 | $0.04 | 26699 |
| 2024-09-30 | -21.93 | $0.04 | 26699 |
| 2024-09-27 | -21.93 | $0.04 | — |
| 2024-09-26 | -21.93 | $0.04 | — |
| 2024-09-25 | -21.93 | $0.04 | — |
| 2024-09-24 | -9.74 | $0.04 | 26699 |
| 2024-09-23 | -35.09 | $0.04 | 50000 |
| 2024-09-20 | -21.93 | $0.04 | 26699 |
| 2024-09-19 | -30.48 | $0.04 | 26699 |
| 2024-09-18 | -41.67 | $0.04 | 10400 |
| 2024-09-17 | -28.51 | $0.04 | 26699 |
| 2024-09-16 | -16.67 | $0.04 | 78100 |
| 2024-09-13 | -37.72 | $0.04 | 196500 |
| 2024-09-12 | -28.09 | $0.04 | 90000 |
| 2024-09-11 | -94.31 | $0.03 | 90000 |
| 2024-09-10 | -94.31 | $0.03 | — |
| 2024-09-09 | -72.62 | $0.03 | 145000 |
| 2024-09-06 | -100.00 | $0.03 | 9100 |
| 2024-09-05 | 0.00 | $0.04 | 500 |
| 2024-09-04 | 0.00 | $0.04 | 500 |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2024-08-30 | 0.00 | $0.04 | 500 |
| 2024-08-29 | 0.00 | $0.04 | 500 |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | -16.92 | $0.04 | 7000 |
| 2024-08-26 | -76.92 | $0.03 | — |
| 2024-08-23 | -53.08 | $0.03 | 4700 |
| 2024-08-22 | -76.92 | $0.03 | — |
| 2024-08-21 | -76.92 | $0.03 | 500 |
| 2024-08-20 | -45.38 | $0.03 | 19800 |
| 2024-08-19 | 0.00 | $0.04 | 500 |
| 2024-08-16 | 0.00 | $0.04 | 500 |
| 2024-08-15 | 0.00 | $0.04 | 500 |
| 2024-08-14 | -31.54 | $0.04 | 95000 |
| 2024-08-13 | -31.54 | $0.04 | 42500 |
| 2024-08-12 | -41.69 | $0.03 | 15000 |
| 2024-08-09 | -45.54 | $0.03 | 4000 |
| 2024-08-08 | -41.54 | $0.03 | 2000 |
| 2024-08-07 | -20.85 | $0.04 | 2000 |
| 2024-08-06 | -53.29 | $0.03 | 15000 |
| 2024-08-05 | -7.94 | $0.04 | 26300 |
| 2024-08-02 | -39.68 | $0.04 | 30000 |
| 2024-08-01 | -30.77 | $0.04 | 7000 |
| 2024-07-31 | -30.77 | $0.04 | 7000 |
| 2024-07-30 | -53.85 | $0.04 | 11300 |
| 2024-07-29 | -75.27 | $0.03 | 48900 |
| 2024-07-26 | -85.71 | $0.03 | 7000 |
| 2024-07-25 | -69.23 | $0.03 | 7000 |
| 2024-07-24 | -58.68 | $0.03 | 400 |
| 2024-07-23 | -85.71 | $0.03 | 10000 |
| 2024-07-22 | -96.65 | $0.03 | 10000 |
| 2024-07-19 | -96.65 | $0.03 | 10000 |
| 2024-07-18 | -96.65 | $0.03 | 10000 |
| 2024-07-17 | -96.65 | $0.03 | 10000 |
| 2024-07-16 | -96.66 | $0.03 | 10000 |
| 2024-07-15 | -47.80 | $0.04 | 10000 |
| 2024-07-11 | -58.24 | $0.04 | 1000 |
| 2024-07-08 | -90.66 | $0.03 | 30000 |
| 2024-07-05 | -75.55 | $0.03 | 25000 |
| 2024-07-02 | -79.95 | $0.03 | 29599 |
| 2024-06-28 | -87.05 | $0.03 | 26500 |
| 2024-06-21 | 0.00 | $0.05 | 382444 |
| 2024-06-14 | -5.13 | $0.04 | 58000 |
| 2024-06-13 | -48.72 | $0.03 | 18000 |
| 2024-06-12 | -48.72 | $0.03 | 34000 |
| 2024-06-11 | -48.10 | $0.03 | 29978 |
| 2024-06-07 | -17.72 | $0.04 | 13438 |
| 2024-06-04 | -31.90 | $0.03 | 11300 |
| 2024-06-03 | -100.00 | $0.03 | 10000 |
| 2024-05-31 | -60.26 | $0.03 | 35000 |
| 2024-05-30 | -6.19 | $0.04 | 600 |
| 2024-05-29 | -39.74 | $0.03 | 1000 |
| 2024-05-23 | -61.89 | $0.03 | 74000 |
| 2024-05-20 | -62.70 | $0.03 | 4400 |
| 2024-05-17 | -55.37 | $0.03 | 480000 |
| 2024-05-15 | -93.18 | $0.03 | 135500 |
| 2024-05-13 | -80.05 | $0.03 | 101000 |
| 2024-05-10 | -80.05 | $0.03 | 13500 |
| 2024-05-09 | -82.12 | $0.03 | 22500 |
| 2024-05-08 | -88.36 | $0.03 | 141000 |
| 2024-05-07 | -72.77 | $0.04 | 61500 |
| 2024-05-06 | -84.72 | $0.03 | 50000 |
| 2024-05-01 | -93.56 | $0.03 | 12000 |
| 2024-04-30 | -83.68 | $0.03 | 7000 |
| 2024-04-29 | -73.02 | $0.04 | 44500 |
| 2024-04-17 | -84.20 | $0.03 | 2000 |
| 2024-04-15 | -84.72 | $0.03 | 7000 |
| 2024-04-12 | -84.83 | $0.03 | 13000 |
| 2024-04-10 | -87.84 | $0.03 | 55300 |
| 2024-04-08 | -100.00 | $0.03 | 9000 |
| 2024-04-02 | -85.04 | $0.03 | 2000 |
| 2024-03-15 | -80.99 | $0.04 | 1565 |
| 2024-03-13 | -100.00 | $0.03 | 200 |
| 2024-03-12 | -100.00 | $0.03 | 46000 |
| 2024-03-07 | -100.00 | $0.04 | 52000 |
| 2024-03-04 | -15.63 | $0.05 | 600 |
| 2024-03-01 | -50.20 | $0.04 | 52000 |
| 2024-02-28 | -78.13 | $0.04 | 20400 |
| 2024-02-27 | -59.88 | $0.04 | 20000 |
| 2024-02-26 | -62.28 | $0.04 | 50000 |
| 2024-02-23 | -65.27 | $0.04 | 4800 |
| 2024-02-22 | -6.00 | $0.05 | 50000 |
| 2024-02-21 | -50.00 | $0.04 | — |
| 2024-02-20 | -50.00 | $0.04 | — |
| 2024-02-16 | -50.00 | $0.04 | — |
| 2024-02-15 | -48.78 | $0.04 | — |
| 2024-02-14 | -48.29 | $0.04 | 2000 |
| 2024-02-13 | -24.39 | $0.05 | 75200 |
| 2024-02-12 | -28.29 | $0.04 | 15000 |
| 2024-02-09 | -28.78 | $0.04 | 10000 |
| 2024-02-08 | 0.00 | $0.05 | — |
| 2024-02-07 | -5.64 | $0.05 | 40000 |
| 2024-02-06 | 0.00 | $0.05 | 307600 |
| 2024-02-05 | 0.00 | $0.04 | — |
| 2024-02-02 | -26.67 | $0.04 | 90000 |
| 2024-02-01 | 0.00 | $0.04 | 50000 |
| 2024-01-31 | -22.38 | $0.04 | 245 |
| 2024-01-30 | -63.81 | $0.03 | 50000 |
| 2024-01-29 | 0.00 | $0.04 | — |
| 2024-01-26 | 0.00 | $0.04 | 54026 |
| 2024-01-25 | -91.67 | $0.03 | — |
| 2024-01-24 | -91.67 | $0.03 | — |
| 2024-01-23 | -91.67 | $0.03 | — |
| 2024-01-22 | -91.67 | $0.03 | — |
| 2024-01-19 | -79.37 | $0.03 | 4000 |
| 2024-01-18 | -72.75 | $0.03 | — |
| 2024-01-17 | -72.75 | $0.03 | 5000 |
| 2024-01-16 | -70.11 | $0.03 | 1000 |
| 2024-01-12 | -35.48 | $0.03 | — |
| 2024-01-11 | -11.61 | $0.03 | 43100 |
| 2024-01-10 | -30.17 | $0.03 | — |
| 2024-01-09 | -30.17 | $0.03 | — |
| 2024-01-08 | -30.17 | $0.03 | — |
| 2024-01-05 | -30.17 | $0.03 | — |
| 2024-01-04 | -30.17 | $0.03 | — |
| 2024-01-03 | -30.17 | $0.03 | — |
| 2024-01-02 | -13.41 | $0.03 | 1.0M |
| 2023-12-29 | -30.17 | $0.03 | — |
| 2023-12-28 | -30.17 | $0.03 | — |
| 2023-12-27 | -7.68 | $0.03 | 13000 |
| 2023-12-26 | -30.17 | $0.03 | — |
| 2023-12-22 | -30.17 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | 1100 |
| 2023-12-20 | -27.82 | $0.03 | 2190 |
| 2023-12-19 | -9.09 | $0.03 | — |
| 2023-12-18 | -9.09 | $0.03 | — |
| 2023-12-15 | -9.09 | $0.03 | — |
| 2023-12-14 | -9.45 | $0.03 | 48022 |
| 2023-12-13 | -9.09 | $0.03 | — |
| 2023-12-12 | -9.09 | $0.03 | — |
| 2023-12-11 | -9.09 | $0.03 | — |
| 2023-12-08 | -9.09 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | 20000 |
| 2023-12-06 | -3.47 | $0.03 | — |
| 2023-12-05 | -3.47 | $0.03 | — |
| 2023-12-04 | -3.47 | $0.03 | — |
| 2023-12-01 | 0.00 | $0.03 | 1040 |
| 2023-11-30 | -43.59 | $0.03 | 72500 |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | -24.00 | $0.03 | 50000 |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | -16.60 | $0.03 | 58100 |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | -20.80 | $0.03 | 700 |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | 10000 |
| 2023-11-10 | -80.00 | $0.03 | 40000 |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | -45.36 | $0.03 | 11500 |
| 2023-11-03 | -44.00 | $0.03 | 20064 |
| 2023-11-02 | -8.00 | $0.03 | 172500 |
| 2023-11-01 | -10.00 | $0.03 | 27000 |
| 2023-10-31 | -49.00 | $0.03 | 8000 |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | -50.00 | $0.03 | 20000 |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | -25.00 | $0.03 | 30000 |
| 2023-10-18 | -45.00 | $0.03 | 2000 |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | -40.00 | $0.03 | 35020 |
| 2023-10-10 | -50.00 | $0.03 | 26000 |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | 10000 |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | -80.00 | $0.03 | 8000 |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | -94.00 | $0.03 | 7000 |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | -32.00 | $0.03 | 15500 |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | -28.57 | $0.03 | — |
| 2023-09-18 | -28.57 | $0.03 | 35000 |
| 2023-09-15 | -31.43 | $0.03 | 73300 |
| 2023-09-14 | -28.57 | $0.03 | 13000 |
| 2023-09-13 | -28.57 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | 104000 |
| 2023-09-11 | -42.11 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | 1220 |
| 2023-09-07 | -44.44 | $0.03 | — |
| 2023-09-06 | -44.44 | $0.03 | — |
| 2023-09-05 | -44.44 | $0.03 | — |
| 2023-09-01 | -44.44 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | 30000 |
| 2023-08-30 | -57.14 | $0.03 | — |
| 2023-08-29 | -57.14 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | 20000 |
| 2023-08-25 | -74.10 | $0.03 | — |
| 2023-08-24 | -74.10 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | 15000 |
| 2023-08-22 | -46.24 | $0.03 | 1000 |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -78.01 | $0.03 | — |
| 2023-08-16 | -78.01 | $0.03 | — |
| 2023-08-15 | -88.97 | $0.03 | — |
| 2023-08-14 | -88.97 | $0.03 | — |
| 2023-08-11 | -88.97 | $0.03 | — |
| 2023-08-10 | -88.97 | $0.03 | — |
| 2023-08-09 | -88.97 | $0.03 | — |
| 2023-08-07 | -77.85 | $0.03 | 56328 |
| 2023-08-04 | -88.97 | $0.03 | — |
| 2023-08-03 | -88.97 | $0.03 | — |
| 2023-08-02 | -88.97 | $0.03 | — |
| 2023-08-01 | -88.97 | $0.03 | — |
| 2023-07-31 | -88.97 | $0.03 | — |
| 2023-07-27 | -55.87 | $0.03 | 8900 |
| 2023-07-26 | -88.97 | $0.03 | — |
| 2023-07-25 | -88.97 | $0.03 | — |
| 2023-07-24 | -88.97 | $0.03 | — |
| 2023-07-21 | -88.97 | $0.03 | — |
| 2023-07-20 | -88.97 | $0.03 | — |
| 2023-07-18 | -100.00 | $0.03 | 163500 |
| 2023-07-17 | -61.40 | $0.03 | 1700 |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | -50.00 | $0.04 | 13000 |
| 2023-07-12 | -33.60 | $0.04 | 100 |
| 2023-07-11 | -50.00 | $0.04 | — |
| 2023-07-10 | -50.00 | $0.04 | — |
| 2023-07-07 | -50.00 | $0.04 | — |
| 2023-07-06 | -56.52 | $0.04 | — |
| 2023-07-05 | -65.22 | $0.04 | 22000 |
| 2023-07-03 | -56.52 | $0.04 | — |
| 2023-06-30 | -64.78 | $0.04 | 10000 |
| 2023-06-29 | -83.91 | $0.03 | 30000 |
| 2023-06-28 | -56.52 | $0.04 | — |
| 2023-06-27 | -63.91 | $0.04 | 10000 |
| 2023-06-26 | -60.87 | $0.04 | 20000 |
| 2023-06-23 | -62.61 | $0.04 | 28000 |
| 2023-06-22 | -100.00 | $0.03 | — |
| 2023-06-21 | -83.04 | $0.03 | 22680 |
| 2023-06-20 | -83.48 | $0.03 | 39792 |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | 6315 |
| 2023-06-14 | -77.01 | $0.04 | — |
| 2023-06-13 | -100.00 | $0.04 | 8600 |
| 2023-06-12 | -20.69 | $0.05 | — |
| 2023-06-09 | -20.69 | $0.05 | — |
| 2023-06-08 | -55.17 | $0.05 | 10000 |
| 2023-06-07 | 0.00 | $0.05 | 13500 |
| 2023-06-06 | -9.50 | $0.05 | — |
| 2023-06-05 | -9.50 | $0.05 | — |
| 2023-06-02 | -28.69 | $0.05 | 2300 |
| 2023-06-01 | -48.87 | $0.05 | 2250 |
| 2023-05-31 | -100.00 | $0.04 | — |
| 2023-05-30 | -100.00 | $0.04 | — |
| 2023-05-26 | -100.00 | $0.04 | — |
| 2023-05-25 | -77.38 | $0.04 | 94900 |
| 2023-05-24 | -100.00 | $0.04 | — |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -78.99 | $0.04 | 280 |
| 2023-05-19 | -76.88 | $0.05 | 280 |
| 2023-05-18 | -71.77 | $0.05 | 14831 |
| 2023-05-17 | -92.49 | $0.04 | 960 |
| 2023-05-16 | -66.82 | $0.05 | 1000 |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | — |
| 2023-05-11 | -100.00 | $0.04 | — |
| 2023-05-10 | -100.00 | $0.04 | — |
| 2023-05-09 | -100.00 | $0.04 | 298 |
| 2023-05-08 | -83.51 | $0.05 | — |
| 2023-05-05 | -83.51 | $0.05 | — |
| 2023-05-04 | -83.51 | $0.05 | — |
| 2023-05-03 | -83.51 | $0.05 | — |
| 2023-05-02 | -83.51 | $0.05 | — |
| 2023-05-01 | -97.55 | $0.05 | 3884 |
| 2023-04-28 | -81.47 | $0.05 | — |
| 2023-04-27 | -69.97 | $0.05 | 6000 |
| 2023-04-26 | -64.26 | $0.05 | 2000 |
| 2023-04-25 | -69.97 | $0.05 | — |
| 2023-04-24 | -77.78 | $0.05 | 6600 |
| 2023-04-21 | -16.67 | $0.05 | — |
| 2023-04-20 | -16.67 | $0.05 | — |
| 2023-04-19 | -16.67 | $0.05 | — |
| 2023-04-18 | -5.83 | $0.05 | 15000 |
| 2023-04-17 | 0.00 | $0.05 | 1020 |
| 2023-04-14 | -13.79 | $0.05 | — |
| 2023-04-13 | -13.79 | $0.05 | — |
| 2023-04-12 | -13.79 | $0.05 | — |
| 2023-04-11 | -13.79 | $0.05 | — |
| 2023-04-10 | -56.50 | $0.05 | 400 |
| 2023-04-06 | -50.00 | $0.05 | — |
| 2023-04-05 | -50.00 | $0.05 | — |
| 2023-04-04 | -53.50 | $0.05 | 51090 |
| 2023-04-03 | -76.50 | $0.04 | 35000 |
| 2023-03-31 | -75.00 | $0.05 | 30000 |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | 2063 |
| 2023-03-22 | -100.00 | $0.05 | 52000 |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | 10000 |
| 2023-03-17 | -100.00 | $0.05 | 4311 |
| 2023-03-16 | -100.00 | $0.05 | 44000 |
| 2023-03-15 | -100.00 | $0.05 | 4000 |
| 2023-03-14 | -100.00 | $0.05 | 880 |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | -59.49 | $0.06 | 61900 |
| 2023-03-09 | -100.00 | $0.05 | 6000 |
| 2023-03-08 | -78.17 | $0.05 | 3931 |
| 2023-03-07 | -42.96 | $0.06 | — |
| 2023-03-06 | -42.96 | $0.06 | 5356 |
| 2023-03-03 | 0.00 | $0.06 | 20000 |
| 2023-03-02 | 0.00 | $0.06 | 2222 |
| 2023-03-01 | -2.35 | $0.06 | 10000 |
| 2023-02-28 | -22.35 | $0.06 | — |
| 2023-02-27 | -22.35 | $0.06 | 4852 |
| 2023-02-24 | -64.71 | $0.05 | — |
| 2023-02-23 | -64.71 | $0.05 | 75000 |
| 2023-02-22 | 0.00 | $0.06 | 5860 |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -88.42 | $0.05 | — |
| 2023-02-14 | -88.42 | $0.05 | — |
| 2023-02-13 | -88.42 | $0.05 | — |
| 2023-02-10 | -88.42 | $0.05 | — |
| 2023-02-09 | -88.42 | $0.05 | — |
| 2023-02-08 | -80.35 | $0.05 | — |
| 2023-02-07 | -80.35 | $0.05 | — |
| 2023-02-06 | -80.35 | $0.05 | 245 |
| 2023-02-03 | -43.14 | $0.06 | — |
| 2023-02-02 | -43.14 | $0.06 | 50000 |
| 2023-02-01 | -51.12 | $0.05 | — |
| 2023-01-31 | -51.12 | $0.05 | 25000 |
| 2023-01-30 | -42.19 | $0.05 | — |
| 2023-01-27 | -42.19 | $0.05 | 42000 |
| 2023-01-26 | -43.51 | $0.05 | — |
| 2023-01-25 | -36.07 | $0.05 | 9000 |
| 2023-01-24 | -28.21 | $0.06 | 3000 |
| 2023-01-23 | -16.24 | $0.06 | 54563 |
| 2023-01-20 | 0.00 | $0.06 | 82500 |
| 2023-01-19 | -22.28 | $0.06 | 689000 |
| 2023-01-18 | -31.51 | $0.05 | 301100 |
| 2023-01-17 | -10.92 | $0.06 | 140000 |
| 2023-01-13 | -10.50 | $0.06 | — |
| 2023-01-12 | -10.50 | $0.06 | 265000 |
| 2023-01-11 | -36.97 | $0.05 | — |
| 2023-01-10 | -36.97 | $0.05 | — |
| 2023-01-09 | -36.97 | $0.05 | 27000 |
| 2023-01-06 | -61.34 | $0.04 | — |
| 2023-01-05 | -61.34 | $0.04 | — |
| 2023-01-04 | -61.34 | $0.04 | — |
| 2023-01-03 | -61.34 | $0.04 | — |
| 2022-12-30 | -61.34 | $0.04 | 55000 |
| 2022-12-29 | -50.35 | $0.04 | 316643 |
| 2022-12-28 | -38.54 | $0.05 | 29371 |
| 2022-12-27 | -9.38 | $0.06 | 1688 |
| 2022-12-23 | -37.50 | $0.05 | — |
| 2022-12-22 | -37.50 | $0.05 | 14850 |
| 2022-12-21 | -23.26 | $0.05 | 15378 |
| 2022-12-20 | -6.25 | $0.06 | 157526 |
| 2022-12-19 | 0.00 | $0.05 | 145000 |
| 2022-12-16 | -23.33 | $0.04 | — |
| 2022-12-15 | -23.33 | $0.04 | 1500 |
| 2022-12-14 | -36.67 | $0.04 | — |
| 2022-12-13 | -28.65 | $0.04 | — |
| 2022-12-12 | -28.65 | $0.04 | 3000 |
| 2022-12-09 | 0.00 | $0.05 | 27048 |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | 3000 |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | 2800 |
| 2022-12-01 | -50.00 | $0.03 | — |
| 2022-11-30 | -50.00 | $0.03 | — |
| 2022-11-29 | -50.00 | $0.03 | — |
| 2022-11-28 | -50.00 | $0.03 | — |
| 2022-11-25 | -50.00 | $0.03 | 5500 |
| 2022-11-23 | -54.84 | $0.03 | 59000 |
| 2022-11-22 | -10.64 | $0.03 | — |
| 2022-11-21 | -25.00 | $0.03 | — |
| 2022-11-18 | -25.00 | $0.03 | 250000 |
| 2022-11-17 | -51.79 | $0.03 | — |
| 2022-11-16 | -51.79 | $0.03 | 12000 |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | 41400 |
| 2022-11-10 | -82.35 | $0.03 | 15700 |
| 2022-11-09 | -74.87 | $0.03 | — |
| 2022-11-08 | -74.87 | $0.03 | — |
| 2022-11-07 | -77.93 | $0.03 | 160000 |
| 2022-11-04 | -95.45 | $0.03 | — |
| 2022-11-03 | -95.45 | $0.03 | — |
| 2022-11-02 | -95.45 | $0.03 | — |
| 2022-11-01 | -95.45 | $0.03 | 30000 |
| 2022-10-31 | -80.30 | $0.03 | 12500 |
| 2022-10-28 | -95.45 | $0.03 | 4000 |
| 2022-10-27 | -48.48 | $0.04 | — |
| 2022-10-26 | -48.48 | $0.04 | 20500 |
| 2022-10-25 | -19.70 | $0.04 | — |
| 2022-10-24 | -19.70 | $0.04 | — |
| 2022-10-21 | -19.70 | $0.04 | — |
| 2022-10-20 | -19.70 | $0.04 | — |
| 2022-10-19 | -19.70 | $0.04 | — |
| 2022-10-18 | -19.70 | $0.04 | — |
| 2022-10-17 | -19.70 | $0.04 | — |
| 2022-10-14 | -19.70 | $0.04 | — |
| 2022-10-13 | -19.70 | $0.04 | 177417 |
| 2022-10-12 | -94.29 | $0.04 | 297500 |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | -12.50 | $0.04 | — |
| 2022-10-03 | -12.50 | $0.04 | — |
| 2022-09-30 | -12.50 | $0.04 | — |
| 2022-09-29 | -30.00 | $0.04 | — |
| 2022-09-28 | -30.00 | $0.04 | — |
| 2022-09-27 | -30.00 | $0.04 | — |
| 2022-09-26 | -59.77 | $0.04 | — |
| 2022-09-23 | -59.77 | $0.04 | — |
| 2022-09-22 | -59.77 | $0.04 | — |
| 2022-09-21 | -59.77 | $0.04 | — |
| 2022-09-20 | -65.69 | $0.04 | — |
| 2022-09-19 | -65.69 | $0.04 | — |
| 2022-09-16 | -65.69 | $0.04 | 2000 |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | 5000 |
| 2022-09-12 | -98.19 | $0.04 | — |
| 2022-09-09 | -98.19 | $0.04 | — |
| 2022-09-08 | -98.19 | $0.04 | 9400 |
| 2022-09-07 | -79.49 | $0.04 | — |
| 2022-09-06 | -87.50 | $0.04 | — |
| 2022-09-02 | -87.50 | $0.04 | 7323 |
| 2022-09-01 | -79.69 | $0.04 | 9750 |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | 119530 |
| 2022-08-29 | -73.86 | $0.04 | — |
| 2022-08-26 | -73.86 | $0.04 | — |
| 2022-08-25 | -73.86 | $0.04 | 10147 |
| 2022-08-24 | -79.55 | $0.04 | 3000 |
| 2022-08-23 | -50.10 | $0.05 | — |
| 2022-08-22 | -50.10 | $0.05 | 2500 |
| 2022-08-19 | -88.18 | $0.04 | 30000 |
| 2022-08-18 | -68.22 | $0.04 | 8564 |
| 2022-08-17 | -42.37 | $0.05 | — |
| 2022-08-16 | -42.37 | $0.05 | — |
| 2022-08-15 | -42.37 | $0.05 | — |
| 2022-08-12 | -42.37 | $0.05 | 25000 |
| 2022-08-11 | -42.37 | $0.05 | 187583 |
| 2022-08-10 | -44.07 | $0.04 | 14000 |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | 52000 |
| 2022-08-04 | -37.18 | $0.04 | — |
| 2022-08-03 | -37.18 | $0.04 | 1000 |
| 2022-08-02 | -51.28 | $0.04 | — |
| 2022-08-01 | -51.28 | $0.04 | — |
| 2022-07-29 | -74.32 | $0.04 | — |
| 2022-07-28 | -74.32 | $0.04 | 677000 |
| 2022-07-27 | -77.91 | $0.04 | 52000 |
| 2022-07-26 | -78.07 | $0.04 | — |
| 2022-07-25 | -78.07 | $0.04 | 259518 |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | 30001 |
| 2022-07-19 | -80.32 | $0.04 | — |
| 2022-07-18 | -80.32 | $0.04 | — |
| 2022-07-15 | -80.32 | $0.04 | — |
| 2022-07-14 | -80.62 | $0.04 | 58000 |
| 2022-07-13 | -94.30 | $0.04 | 191600 |
| 2022-07-12 | -68.39 | $0.05 | 22000 |
| 2022-07-11 | -89.12 | $0.04 | — |
| 2022-07-08 | -89.12 | $0.04 | — |
| 2022-07-07 | -89.12 | $0.04 | 145000 |
| 2022-07-06 | -100.00 | $0.04 | 10000 |
| 2022-07-05 | -99.45 | $0.04 | 46000 |
| 2022-07-01 | -54.63 | $0.05 | — |
| 2022-06-30 | -54.63 | $0.05 | — |
| 2022-06-29 | -54.63 | $0.05 | 3925 |
| 2022-06-28 | -32.33 | $0.06 | — |
| 2022-06-27 | -32.33 | $0.06 | — |
| 2022-06-24 | -32.33 | $0.06 | — |
| 2022-06-23 | -32.33 | $0.06 | 5205 |
| 2022-06-22 | -2.64 | $0.06 | 12000 |
| 2022-06-21 | -56.39 | $0.05 | 1000 |
| 2022-06-17 | -54.63 | $0.05 | 2000 |
| 2022-06-16 | -71.37 | $0.05 | — |
| 2022-06-15 | -71.37 | $0.05 | 77000 |
| 2022-06-14 | -100.00 | $0.05 | 5074 |
| 2022-06-13 | -88.22 | $0.05 | — |
| 2022-06-10 | -88.22 | $0.05 | 6000 |
| 2022-06-09 | -79.69 | $0.05 | 4057 |
| 2022-06-08 | -42.31 | $0.05 | — |
| 2022-06-07 | -67.57 | $0.05 | 100 |
| 2022-06-06 | -48.77 | $0.06 | 3000 |
| 2022-06-03 | -68.27 | $0.05 | — |
| 2022-06-02 | -68.27 | $0.05 | 4000 |
| 2022-06-01 | -86.91 | $0.05 | 11500 |
| 2022-05-31 | -100.00 | $0.05 | 1750 |
| 2022-05-27 | -76.76 | $0.06 | — |
| 2022-05-26 | -76.76 | $0.06 | — |
| 2022-05-25 | -76.76 | $0.06 | — |
| 2022-05-24 | -76.76 | $0.06 | — |
| 2022-05-23 | -76.76 | $0.06 | — |
| 2022-05-20 | -76.76 | $0.06 | — |
| 2022-05-19 | -76.76 | $0.06 | — |
| 2022-05-18 | -76.76 | $0.06 | — |
| 2022-05-17 | -79.24 | $0.06 | — |
| 2022-05-16 | -79.24 | $0.06 | — |
| 2022-05-13 | -79.24 | $0.06 | 10000 |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | 30000 |
| 2022-05-10 | -100.00 | $0.05 | 23519 |
| 2022-05-09 | -67.10 | $0.06 | — |
| 2022-05-06 | -67.10 | $0.06 | — |
| 2022-05-05 | -67.10 | $0.06 | — |
| 2022-05-04 | -67.10 | $0.06 | — |
| 2022-05-03 | -67.10 | $0.06 | — |
| 2022-05-02 | -67.10 | $0.06 | 36285 |
| 2022-04-29 | -52.43 | $0.07 | — |
| 2022-04-28 | -52.43 | $0.07 | 2581 |
| 2022-04-27 | -100.00 | $0.06 | 40000 |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -59.05 | $0.07 | 3000 |
| 2022-04-22 | -100.00 | $0.07 | 3000 |
| 2022-04-21 | -89.16 | $0.07 | 1 |
| 2022-04-20 | -42.52 | $0.07 | 10246 |
| 2022-04-19 | -42.52 | $0.07 | — |
| 2022-04-18 | -42.52 | $0.07 | 10246 |
| 2022-04-14 | -14.30 | $0.08 | — |
| 2022-04-13 | -14.30 | $0.08 | 10000 |
| 2022-04-12 | -14.30 | $0.08 | 60500 |
| 2022-04-11 | -53.76 | $0.07 | — |
| 2022-04-08 | -76.97 | $0.07 | — |
| 2022-04-07 | -76.97 | $0.07 | — |
| 2022-04-06 | -76.97 | $0.07 | — |
| 2022-04-05 | -92.03 | $0.07 | 55260 |
| 2022-04-04 | -92.03 | $0.07 | — |
| 2022-04-01 | -75.85 | $0.07 | 1960 |
| 2022-03-31 | -73.07 | $0.07 | 30000 |
| 2022-03-30 | -71.95 | $0.07 | 50000 |
| 2022-03-29 | -67.53 | $0.07 | 5000 |
| 2022-03-28 | -66.49 | $0.07 | 2000 |
| 2022-03-25 | -46.39 | $0.08 | 8000 |
| 2022-03-24 | -92.42 | $0.07 | — |
| 2022-03-23 | -92.42 | $0.07 | 85000 |
| 2022-03-22 | -88.66 | $0.07 | 1000 |
| 2022-03-21 | -47.42 | $0.07 | 22220 |
| 2022-03-18 | -47.42 | $0.07 | — |
| 2022-03-17 | -47.42 | $0.07 | — |
| 2022-03-16 | -47.42 | $0.07 | — |
| 2022-03-15 | -46.91 | $0.07 | 120 |
| 2022-03-14 | 0.00 | $0.08 | 1847 |
| 2022-03-11 | -64.94 | $0.07 | 20000 |
| 2022-03-10 | -64.94 | $0.07 | 72000 |
| 2022-03-09 | -50.00 | $0.07 | 21160 |
| 2022-03-08 | -64.94 | $0.07 | 100000 |
| 2022-03-07 | -64.94 | $0.07 | 2000 |
| 2022-03-04 | -47.66 | $0.07 | 23961 |
| 2022-03-03 | -34.16 | $0.07 | 2000 |
| 2022-03-02 | -100.00 | $0.06 | 7000 |
| 2022-03-01 | -80.00 | $0.07 | 119584 |
| 2022-02-28 | -6.00 | $0.08 | — |
| 2022-02-25 | -6.00 | $0.08 | 3200 |
| 2022-02-24 | 0.00 | $0.08 | 5220 |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | 69566 |
| 2022-02-17 | -49.49 | $0.08 | 10000 |
| 2022-02-16 | -49.49 | $0.08 | — |
| 2022-02-15 | -49.49 | $0.08 | 1000 |
| 2022-02-14 | -49.49 | $0.08 | 10000 |
| 2022-02-11 | -60.20 | $0.07 | 20452 |
| 2022-02-10 | -36.00 | $0.08 | — |
| 2022-02-09 | -42.34 | $0.08 | 1500 |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | 12452 |
| 2022-02-04 | -100.00 | $0.07 | — |
| 2022-02-03 | -100.00 | $0.07 | 34000 |
| 2022-02-02 | -56.52 | $0.08 | 1579 |
| 2022-02-01 | -83.33 | $0.07 | — |
| 2022-01-31 | -83.33 | $0.07 | — |
| 2022-01-28 | -83.33 | $0.07 | 10000 |
| 2022-01-27 | -55.53 | $0.07 | 20452 |
| 2022-01-26 | -37.50 | $0.08 | — |
| 2022-01-25 | -37.50 | $0.08 | 3000 |
| 2022-01-24 | -33.37 | $0.08 | — |
| 2022-01-21 | -33.37 | $0.08 | — |
| 2022-01-20 | -33.37 | $0.08 | 17941 |
| 2022-01-19 | -34.16 | $0.07 | — |
| 2022-01-18 | -34.16 | $0.07 | 11790 |
| 2022-01-14 | -18.12 | $0.08 | 34790 |
| 2022-01-13 | -12.75 | $0.08 | 2000 |
| 2022-01-12 | -9.06 | $0.08 | 1000 |
| 2022-01-11 | -46.31 | $0.07 | — |
| 2022-01-10 | -46.31 | $0.07 | — |
| 2022-01-07 | -46.31 | $0.07 | 15972 |
| 2022-01-06 | -28.05 | $0.08 | 1000 |
| 2022-01-05 | -13.02 | $0.08 | 3966 |
| 2022-01-04 | -12.09 | $0.07 | 500 |
| 2022-01-03 | -12.09 | $0.07 | — |
| 2021-12-31 | -12.09 | $0.07 | 6000 |
| 2021-12-30 | -27.62 | $0.07 | 3100 |
| 2021-12-29 | -17.62 | $0.07 | 12287 |
| 2021-12-28 | -57.14 | $0.06 | 4000 |
| 2021-12-27 | -41.43 | $0.07 | — |
| 2021-12-23 | -53.98 | $0.07 | 163142 |
| 2021-12-22 | -46.17 | $0.07 | — |
| 2021-12-21 | -54.85 | $0.07 | 117250 |
| 2021-12-20 | -100.00 | $0.06 | 5000 |
| 2021-12-17 | -98.18 | $0.06 | 7000 |
| 2021-12-16 | -70.55 | $0.07 | 500 |
| 2021-12-15 | -95.67 | $0.06 | 16000 |
| 2021-12-14 | -90.43 | $0.07 | 1000 |
| 2021-12-13 | -89.81 | $0.07 | 3021 |
| 2021-12-10 | -100.00 | $0.07 | 500 |
| 2021-12-09 | -79.87 | $0.07 | 23030 |
| 2021-12-08 | -97.75 | $0.07 | 95698 |
| 2021-12-07 | -79.74 | $0.07 | 45070 |
| 2021-12-06 | -100.00 | $0.07 | — |
| 2021-12-03 | -100.00 | $0.07 | 1000 |
| 2021-12-02 | -93.23 | $0.07 | 5000 |
| 2021-12-01 | -100.00 | $0.07 | 149000 |
| 2021-11-30 | -92.91 | $0.07 | 27000 |
| 2021-11-29 | -92.13 | $0.07 | 71097 |
| 2021-11-26 | -62.57 | $0.08 | 63751 |
| 2021-11-24 | -61.81 | $0.08 | 1300 |
| 2021-11-23 | -44.49 | $0.09 | 12200 |
| 2021-11-22 | -32.68 | $0.09 | — |
| 2021-11-19 | -32.68 | $0.09 | 100 |
| 2021-11-18 | -45.47 | $0.09 | 2500 |
| 2021-11-17 | -22.72 | $0.09 | 15535 |
| 2021-11-16 | -17.41 | $0.08 | 52000 |
| 2021-11-15 | -16.66 | $0.08 | 113 |
| 2021-11-12 | -77.48 | $0.07 | 1000 |
| 2021-11-11 | -49.70 | $0.08 | 4800 |
| 2021-11-10 | -52.02 | $0.08 | 100000 |
| 2021-11-09 | -24.92 | $0.08 | 800 |
| 2021-11-08 | -43.69 | $0.08 | 20000 |
| 2021-11-05 | -43.69 | $0.08 | 3100 |
| 2021-11-04 | -48.19 | $0.08 | 10000 |
| 2021-11-03 | -90.99 | $0.07 | 1200 |
| 2021-11-02 | -24.92 | $0.08 | 7829 |
| 2021-11-01 | -24.92 | $0.08 | 17000 |
| 2021-10-29 | -15.16 | $0.08 | 8841 |
| 2021-10-28 | -14.17 | $0.08 | 210000 |
| 2021-10-27 | -33.96 | $0.08 | 2987 |
| 2021-10-26 | -65.00 | $0.07 | 1000 |
| 2021-10-25 | -69.17 | $0.07 | — |
| 2021-10-22 | -69.17 | $0.07 | 15001 |
| 2021-10-21 | -82.29 | $0.07 | 124000 |
| 2021-10-20 | -100.00 | $0.07 | 5000 |
| 2021-10-19 | -81.14 | $0.07 | 8151 |
| 2021-10-18 | -92.69 | $0.07 | 33722 |
| 2021-10-15 | -65.09 | $0.08 | — |
| 2021-10-14 | -65.09 | $0.08 | — |
| 2021-10-13 | -65.09 | $0.08 | 32500 |
| 2021-10-12 | -44.83 | $0.08 | — |
| 2021-10-11 | -54.33 | $0.08 | 1200 |
| 2021-10-08 | -53.27 | $0.08 | 500 |
| 2021-10-07 | -100.00 | $0.07 | 23200 |
| 2021-10-06 | -90.08 | $0.07 | 1500 |
| 2021-10-05 | -100.00 | $0.07 | 4883 |
| 2021-10-04 | -85.71 | $0.08 | 7588 |
| 2021-10-01 | -68.30 | $0.08 | 442 |
| 2021-09-30 | -70.89 | $0.08 | 1000 |
| 2021-09-29 | -82.50 | $0.08 | 1700 |
| 2021-09-28 | -59.82 | $0.08 | — |
| 2021-09-27 | -59.82 | $0.08 | 2000 |
| 2021-09-24 | -62.66 | $0.08 | 12500 |
| 2021-09-23 | -45.64 | $0.09 | 2662 |
| 2021-09-22 | -70.12 | $0.08 | 502 |
| 2021-09-21 | -88.13 | $0.08 | — |
| 2021-09-20 | -89.49 | $0.08 | 28054 |
| 2021-09-17 | -80.77 | $0.08 | 7300 |
| 2021-09-16 | -87.61 | $0.08 | 34417 |
| 2021-09-15 | -80.13 | $0.09 | 9000 |
| 2021-09-14 | -95.36 | $0.09 | 86000 |
| 2021-09-13 | -65.43 | $0.09 | 74500 |
| 2021-09-10 | -74.00 | $0.09 | 13000 |
| 2021-09-09 | -58.80 | $0.10 | 20000 |
| 2021-09-08 | -76.00 | $0.09 | 72910 |
| 2021-09-07 | -72.00 | $0.09 | 24000 |
| 2021-09-03 | -73.60 | $0.09 | 8000 |
| 2021-09-02 | -73.00 | $0.09 | 2604 |
| 2021-09-01 | -74.00 | $0.09 | 20510 |
| 2021-08-31 | -68.40 | $0.09 | 40219 |
| 2021-08-30 | -74.90 | $0.09 | — |
| 2021-08-27 | -81.71 | $0.09 | 114390 |
| 2021-08-26 | -91.61 | $0.09 | 43950 |
| 2021-08-25 | -91.61 | $0.09 | 82000 |
| 2021-08-24 | -96.85 | $0.09 | 7500 |
| 2021-08-23 | -69.10 | $0.10 | 2000 |
| 2021-08-20 | -92.29 | $0.09 | 29336 |
| 2021-08-19 | -92.26 | $0.09 | 100140 |
| 2021-08-18 | -100.00 | $0.09 | 2083 |
| 2021-08-17 | -96.24 | $0.10 | 5 |
| 2021-08-16 | -96.24 | $0.10 | 2245 |
| 2021-08-13 | -43.19 | $0.11 | 459 |
| 2021-08-12 | -90.61 | $0.10 | 2000 |
| 2021-08-11 | -94.84 | $0.10 | 4000 |
| 2021-08-10 | -92.89 | $0.10 | 25850 |
| 2021-08-09 | -100.00 | $0.10 | 11000 |
| 2021-08-06 | -82.84 | $0.10 | — |
| 2021-08-05 | -82.84 | $0.10 | 38000 |
| 2021-08-04 | -100.00 | $0.10 | — |
| 2021-08-03 | -100.00 | $0.10 | 33000 |
| 2021-08-02 | -6.19 | $0.12 | 1500 |
| 2021-07-30 | -62.63 | $0.11 | 62000 |
| 2021-07-29 | -65.98 | $0.11 | 11400 |
| 2021-07-28 | -65.98 | $0.11 | — |
| 2021-07-27 | -65.98 | $0.11 | 11400 |
| 2021-07-26 | -75.70 | $0.11 | — |
| 2021-07-23 | -75.70 | $0.11 | 75288 |
| 2021-07-22 | -90.65 | $0.10 | 30000 |
| 2021-07-21 | -86.92 | $0.10 | — |
| 2021-07-20 | -86.92 | $0.10 | 70500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.68
2026-07-17
Close Price
$0.05
Vol: 92200Average Directional Index - Detailed Analysis
Minimum
5.64
Average
16.05
Maximum
51.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.68 | $0.05 | 92200 |
| 2026-07-16 | 33.45 | $0.05 | 30500 |
| 2026-07-15 | 33.38 | $0.05 | 83000 |
| 2026-07-14 | 33.01 | $0.05 | 22000 |
| 2026-07-13 | 32.95 | $0.05 | 19010 |
| 2026-07-10 | 32.90 | $0.05 | 10643 |
| 2026-07-09 | 33.03 | $0.05 | 35800 |
| 2026-07-08 | 32.63 | $0.05 | 10600 |
| 2026-07-07 | 32.21 | $0.05 | 33000 |
| 2026-07-06 | 31.76 | $0.05 | 65000 |
| 2026-07-02 | 31.48 | $0.05 | 67500 |
| 2026-07-01 | 30.67 | $0.05 | 80600 |
| 2026-06-30 | 29.80 | $0.05 | 69900 |
| 2026-06-29 | 29.06 | $0.05 | 30505 |
| 2026-06-26 | 28.21 | $0.05 | 101501 |
| 2026-06-25 | 27.31 | $0.05 | 105000 |
| 2026-06-24 | 26.41 | $0.05 | 74600 |
| 2026-06-23 | 25.46 | $0.05 | 92000 |
| 2026-06-22 | 24.62 | $0.05 | 217000 |
| 2026-06-18 | 23.89 | $0.06 | 217000 |
| 2026-06-17 | 23.12 | $0.05 | 523844 |
| 2026-06-16 | 22.18 | $0.06 | 36800 |
| 2026-06-15 | 21.90 | $0.06 | 59140 |
| 2026-06-12 | 21.60 | $0.06 | 70800 |
| 2026-06-11 | 20.87 | $0.06 | 36800 |
| 2026-06-10 | 20.27 | $0.06 | 553200 |
| 2026-06-09 | 19.64 | $0.05 | 20000 |
| 2026-06-08 | 18.40 | $0.06 | 173001 |
| 2026-06-05 | 17.08 | $0.06 | 99000 |
| 2026-06-04 | 16.05 | $0.06 | 393118 |
| 2026-06-03 | 14.97 | $0.06 | 30000 |
| 2026-06-02 | 14.61 | $0.06 | 87900 |
| 2026-06-01 | 14.23 | $0.06 | 16000 |
| 2026-05-29 | 13.43 | $0.06 | 14000 |
| 2026-05-28 | 12.94 | $0.06 | 55000 |
| 2026-05-27 | 12.18 | $0.06 | 44100 |
| 2026-05-26 | 11.36 | $0.06 | 84813 |
| 2026-05-22 | 10.72 | $0.06 | 102800 |
| 2026-05-21 | 10.18 | $0.07 | 108800 |
| 2026-05-20 | 9.66 | $0.06 | 218942 |
| 2026-05-19 | 8.98 | $0.07 | 101110 |
| 2026-05-18 | 8.67 | $0.06 | 34627 |
| 2026-05-15 | 8.27 | $0.06 | 151442 |
| 2026-05-14 | 8.20 | $0.07 | 30712 |
| 2026-05-13 | 8.12 | $0.07 | 581300 |
| 2026-05-12 | 8.36 | $0.07 | 366000 |
| 2026-05-11 | 8.40 | $0.07 | 594900 |
| 2026-05-08 | 8.48 | $0.07 | 232000 |
| 2026-05-07 | 8.11 | $0.07 | 25100 |
| 2026-05-06 | 7.86 | $0.07 | 192300 |
| 2026-05-05 | 7.61 | $0.07 | 5000 |
| 2026-05-04 | 7.95 | $0.07 | 9000 |
| 2026-05-01 | 8.31 | $0.07 | 138500 |
| 2026-04-30 | 8.41 | $0.07 | 46000 |
| 2026-04-29 | 8.20 | $0.07 | 46000 |
| 2026-04-28 | 7.97 | $0.07 | 46000 |
| 2026-04-27 | 8.23 | $0.07 | 46000 |
| 2026-04-24 | 8.50 | $0.07 | 80400 |
| 2026-04-23 | 8.78 | $0.07 | 51500 |
| 2026-04-22 | 8.22 | $0.07 | 51500 |
| 2026-04-21 | 8.09 | $0.07 | 148000 |
| 2026-04-20 | 7.94 | $0.07 | — |
| 2026-04-17 | 8.23 | $0.07 | 90000 |
| 2026-04-16 | 8.57 | $0.07 | 90000 |
| 2026-04-15 | 8.55 | $0.07 | 297000 |
| 2026-04-14 | 8.53 | $0.07 | 138001 |
| 2026-04-13 | 8.87 | $0.07 | 184000 |
| 2026-04-10 | 9.21 | $0.07 | 185600 |
| 2026-04-09 | 9.41 | $0.07 | 100739 |
| 2026-04-08 | 9.84 | $0.07 | 84500 |
| 2026-04-07 | 10.13 | $0.07 | 56600 |
| 2026-04-06 | 10.38 | $0.07 | 50000 |
| 2026-04-02 | 10.81 | $0.07 | 182301 |
| 2026-04-01 | 11.26 | $0.07 | 72900 |
| 2026-03-31 | 11.67 | $0.07 | 137500 |
| 2026-03-30 | 11.95 | $0.07 | 146300 |
| 2026-03-27 | 12.25 | $0.07 | 237500 |
| 2026-03-26 | 12.89 | $0.07 | 408100 |
| 2026-03-25 | 13.19 | $0.07 | 232510 |
| 2026-03-24 | 13.79 | $0.07 | 209900 |
| 2026-03-23 | 14.48 | $0.07 | 741800 |
| 2026-03-20 | 14.81 | $0.07 | 68900 |
| 2026-03-19 | 15.33 | $0.07 | 281815 |
| 2026-03-18 | 15.78 | $0.07 | 308217 |
| 2026-03-17 | 16.60 | $0.08 | 449000 |
| 2026-03-16 | 17.15 | $0.08 | 383834 |
| 2026-03-13 | 17.05 | $0.08 | 163000 |
| 2026-03-12 | 16.94 | $0.09 | 799100 |
| 2026-03-11 | 16.53 | $0.08 | 283000 |
| 2026-03-10 | 16.60 | $0.08 | 390500 |
| 2026-03-09 | 16.68 | $0.08 | 235000 |
| 2026-03-06 | 17.18 | $0.08 | 356140 |
| 2026-03-05 | 17.70 | $0.08 | 100000 |
| 2026-03-04 | 17.87 | $0.08 | 567300 |
| 2026-03-03 | 18.21 | $0.08 | 193246 |
| 2026-03-02 | 18.39 | $0.08 | 311735 |
| 2026-02-27 | 18.25 | $0.08 | 217642 |
| 2026-02-26 | 18.36 | $0.07 | 225200 |
| 2026-02-25 | 19.09 | $0.07 | 374700 |
| 2026-02-24 | 19.58 | $0.07 | 650600 |
| 2026-02-23 | 20.27 | $0.07 | 267010 |
| 2026-02-20 | 20.97 | $0.06 | 128800 |
| 2026-02-19 | 21.25 | $0.07 | 327600 |
| 2026-02-18 | 21.86 | $0.07 | 187933 |
| 2026-02-17 | 22.49 | $0.07 | 313200 |
| 2026-02-13 | 22.85 | $0.07 | 18500 |
| 2026-02-12 | 23.52 | $0.07 | 337702 |
| 2026-02-11 | 23.69 | $0.07 | 395000 |
| 2026-02-10 | 23.87 | $0.07 | 80000 |
| 2026-02-09 | 24.38 | $0.08 | 160001 |
| 2026-02-06 | 25.13 | $0.08 | 168030 |
| 2026-02-05 | 25.84 | $0.07 | 214725 |
| 2026-02-04 | 26.20 | $0.07 | 185200 |
| 2026-02-03 | 27.11 | $0.08 | 746600 |
| 2026-02-02 | 28.07 | $0.07 | 352914 |
| 2026-01-30 | 28.81 | $0.08 | 618800 |
| 2026-01-29 | 30.30 | $0.08 | 44900 |
| 2026-01-28 | 31.28 | $0.08 | 289926 |
| 2026-01-27 | 32.24 | $0.08 | 122900 |
| 2026-01-26 | 33.07 | $0.08 | 414600 |
| 2026-01-23 | 33.97 | $0.08 | 183500 |
| 2026-01-22 | 34.48 | $0.08 | 116300 |
| 2026-01-21 | 34.57 | $0.08 | 100843 |
| 2026-01-20 | 34.88 | $0.08 | 983300 |
| 2026-01-16 | 35.21 | $0.08 | 75200 |
| 2026-01-15 | 35.82 | $0.08 | 530515 |
| 2026-01-14 | 36.46 | $0.08 | 224528 |
| 2026-01-13 | 37.18 | $0.09 | 129700 |
| 2026-01-12 | 37.13 | $0.09 | 291700 |
| 2026-01-09 | 37.10 | $0.08 | 460600 |
| 2026-01-08 | 37.28 | $0.08 | 32000 |
| 2026-01-07 | 37.48 | $0.08 | 83000 |
| 2026-01-06 | 37.33 | $0.08 | 43000 |
| 2026-01-05 | 36.91 | $0.08 | 369605 |
| 2026-01-02 | 36.47 | $0.09 | 184200 |
| 2025-12-31 | 35.57 | $0.08 | 190605 |
| 2025-12-30 | 34.64 | $0.09 | 989900 |
| 2025-12-29 | 33.45 | $0.08 | 147300 |
| 2025-12-26 | 32.43 | $0.09 | 389206 |
| 2025-12-24 | 31.36 | $0.08 | 288508 |
| 2025-12-23 | 30.88 | $0.08 | 2.4M |
| 2025-12-22 | 30.27 | $0.08 | 1.2M |
| 2025-12-19 | 29.80 | $0.07 | 1.2M |
| 2025-12-18 | 29.40 | $0.07 | 806600 |
| 2025-12-17 | 28.97 | $0.07 | 2.2M |
| 2025-12-16 | 28.27 | $0.08 | 1.6M |
| 2025-12-15 | 27.36 | $0.07 | 555100 |
| 2025-12-12 | 26.77 | $0.07 | 64400 |
| 2025-12-11 | 25.93 | $0.07 | 271538 |
| 2025-12-10 | 25.11 | $0.07 | 484922 |
| 2025-12-09 | 24.45 | $0.07 | 145504 |
| 2025-12-08 | 23.91 | $0.07 | 265700 |
| 2025-12-05 | 23.34 | $0.07 | 64100 |
| 2025-12-04 | 22.34 | $0.07 | 347847 |
| 2025-12-03 | 21.29 | $0.07 | 181600 |
| 2025-12-02 | 19.71 | $0.07 | 217110 |
| 2025-12-01 | 18.05 | $0.07 | 202500 |
| 2025-11-28 | 16.50 | $0.07 | 107500 |
| 2025-11-26 | 15.08 | $0.06 | 76500 |
| 2025-11-25 | 13.78 | $0.06 | 154300 |
| 2025-11-24 | 12.73 | $0.06 | 670000 |
| 2025-11-21 | 11.55 | $0.06 | 655945 |
| 2025-11-20 | 10.62 | $0.05 | 94181 |
| 2025-11-19 | 10.60 | $0.05 | 134200 |
| 2025-11-18 | 10.68 | $0.04 | 108000 |
| 2025-11-17 | 11.10 | $0.05 | 284600 |
| 2025-11-14 | 11.55 | $0.05 | 95300 |
| 2025-11-13 | 12.14 | $0.04 | 750000 |
| 2025-11-12 | 12.76 | $0.04 | 295343 |
| 2025-11-11 | 13.41 | $0.05 | 71000 |
| 2025-11-10 | 13.24 | $0.05 | 483600 |
| 2025-11-07 | 13.57 | $0.04 | 285333 |
| 2025-11-06 | 14.14 | $0.05 | 388100 |
| 2025-11-05 | 14.63 | $0.05 | 345300 |
| 2025-11-04 | 15.22 | $0.04 | 402321 |
| 2025-11-03 | 15.85 | $0.05 | 825100 |
| 2025-10-31 | 16.61 | $0.04 | 96700 |
| 2025-10-30 | 16.96 | $0.05 | 412831 |
| 2025-10-29 | 17.66 | $0.05 | 74000 |
| 2025-10-28 | 18.37 | $0.05 | 35000 |
| 2025-10-27 | 19.11 | $0.06 | 56400 |
| 2025-10-24 | 19.85 | $0.05 | 342100 |
| 2025-10-23 | 20.47 | $0.06 | 310200 |
| 2025-10-22 | 21.54 | $0.06 | 101000 |
| 2025-10-21 | 22.46 | $0.05 | 193000 |
| 2025-10-20 | 23.43 | $0.06 | 150700 |
| 2025-10-17 | 24.06 | $0.06 | 216100 |
| 2025-10-16 | 24.61 | $0.06 | 429000 |
| 2025-10-15 | 25.41 | $0.06 | 338800 |
| 2025-10-14 | 26.24 | $0.07 | 388700 |
| 2025-10-13 | 26.15 | $0.08 | 125427 |
| 2025-10-10 | 25.78 | $0.07 | 75500 |
| 2025-10-09 | 26.16 | $0.07 | 50940 |
| 2025-10-08 | 26.61 | $0.07 | 128500 |
| 2025-10-07 | 27.08 | $0.06 | 272310 |
| 2025-10-06 | 27.67 | $0.07 | 202700 |
| 2025-10-03 | 27.79 | $0.07 | 504500 |
| 2025-10-02 | 27.87 | $0.07 | 45907 |
| 2025-10-01 | 28.10 | $0.07 | 202242 |
| 2025-09-30 | 28.28 | $0.07 | 249000 |
| 2025-09-29 | 28.46 | $0.07 | 174000 |
| 2025-09-26 | 27.79 | $0.07 | 283301 |
| 2025-09-25 | 27.08 | $0.07 | 226300 |
| 2025-09-24 | 26.54 | $0.08 | 343600 |
| 2025-09-23 | 24.88 | $0.08 | 559630 |
| 2025-09-22 | 23.23 | $0.07 | 944723 |
| 2025-09-19 | 22.11 | $0.06 | 1.1M |
| 2025-09-18 | 21.19 | $0.06 | 1.7M |
| 2025-09-17 | 20.43 | $0.06 | 532832 |
| 2025-09-16 | 19.56 | $0.06 | 43300 |
| 2025-09-15 | 18.88 | $0.06 | 626218 |
| 2025-09-12 | 18.16 | $0.06 | 995505 |
| 2025-09-11 | 17.86 | $0.05 | 43300 |
| 2025-09-10 | 17.54 | $0.06 | 47002 |
| 2025-09-09 | 17.50 | $0.06 | 142700 |
| 2025-09-08 | 17.56 | $0.05 | 102000 |
| 2025-09-05 | 17.76 | $0.05 | 68508 |
| 2025-09-04 | 17.79 | $0.05 | 47008 |
| 2025-09-03 | 17.77 | $0.05 | 58000 |
| 2025-09-02 | 18.38 | $0.05 | 171500 |
| 2025-08-29 | 19.02 | $0.05 | 90007 |
| 2025-08-28 | 19.69 | $0.06 | 557502 |
| 2025-08-27 | 20.25 | $0.05 | 62320 |
| 2025-08-26 | 20.73 | $0.06 | 46800 |
| 2025-08-25 | 20.67 | $0.06 | — |
| 2025-08-22 | 20.06 | $0.06 | 19200 |
| 2025-08-21 | 19.43 | $0.06 | 134239 |
| 2025-08-20 | 18.76 | $0.05 | 108600 |
| 2025-08-19 | 18.24 | $0.05 | 64020 |
| 2025-08-18 | 17.83 | $0.06 | 3002 |
| 2025-08-15 | 16.95 | $0.05 | 30220 |
| 2025-08-14 | 16.03 | $0.05 | 36000 |
| 2025-08-13 | 15.67 | $0.05 | 333500 |
| 2025-08-12 | 15.06 | $0.05 | 489505 |
| 2025-08-11 | 14.43 | $0.06 | 607526 |
| 2025-08-08 | 13.34 | $0.06 | 1.8M |
| 2025-08-07 | 12.28 | $0.03 | 10500 |
| 2025-08-06 | 12.71 | $0.04 | 300 |
| 2025-08-05 | 13.34 | $0.03 | — |
| 2025-08-04 | 13.08 | $0.03 | — |
| 2025-08-01 | 12.80 | $0.03 | 500 |
| 2025-07-31 | 12.68 | $0.03 | 127600 |
| 2025-07-30 | 12.57 | $0.03 | — |
| 2025-07-29 | 11.82 | $0.03 | — |
| 2025-07-28 | 11.03 | $0.03 | 70000 |
| 2025-07-25 | 10.42 | $0.04 | — |
| 2025-07-24 | 10.59 | $0.04 | — |
| 2025-07-23 | 10.77 | $0.04 | 91000 |
| 2025-07-22 | 10.30 | $0.04 | 24000 |
| 2025-07-21 | 10.09 | $0.04 | 10000 |
| 2025-07-18 | 10.30 | $0.04 | 17400 |
| 2025-07-17 | 9.79 | $0.04 | 10000 |
| 2025-07-16 | 9.86 | $0.04 | 10000 |
| 2025-07-15 | 9.92 | $0.04 | 10000 |
| 2025-07-14 | 9.99 | $0.04 | 21700 |
| 2025-07-11 | 9.60 | $0.04 | 59700 |
| 2025-07-10 | 9.11 | $0.04 | 10000 |
| 2025-07-09 | 9.28 | $0.04 | 10000 |
| 2025-07-08 | 9.47 | $0.04 | 11100 |
| 2025-07-07 | 9.05 | $0.04 | 64200 |
| 2025-07-03 | 8.61 | $0.04 | 79900 |
| 2025-07-02 | 8.16 | $0.04 | 29800 |
| 2025-07-01 | 7.63 | $0.04 | 11200 |
| 2025-06-30 | 7.44 | $0.04 | 12500 |
| 2025-06-27 | 7.45 | $0.04 | 11629 |
| 2025-06-26 | 7.42 | $0.04 | 32200 |
| 2025-06-25 | 7.41 | $0.03 | 20500 |
| 2025-06-24 | 7.40 | $0.04 | — |
| 2025-06-23 | 7.37 | $0.04 | 3000 |
| 2025-06-20 | 7.71 | $0.04 | 35000 |
| 2025-06-18 | 8.11 | $0.04 | 2000 |
| 2025-06-17 | 8.50 | $0.04 | — |
| 2025-06-16 | 8.53 | $0.04 | 10000 |
| 2025-06-13 | 8.72 | $0.04 | 4500 |
| 2025-06-12 | 8.93 | $0.04 | — |
| 2025-06-11 | 8.72 | $0.04 | 3800 |
| 2025-06-10 | 8.39 | $0.04 | 100000 |
| 2025-06-09 | 8.05 | $0.04 | 907000 |
| 2025-06-06 | 7.71 | $0.04 | — |
| 2025-06-05 | 7.39 | $0.04 | 4400 |
| 2025-06-04 | 7.06 | $0.04 | 40000 |
| 2025-06-03 | 7.43 | $0.04 | 1900 |
| 2025-06-02 | 7.49 | $0.04 | 115000 |
| 2025-05-30 | 7.79 | $0.04 | — |
| 2025-05-29 | 8.07 | $0.04 | 6900 |
| 2025-05-28 | 7.91 | $0.04 | — |
| 2025-05-27 | 8.20 | $0.04 | 14000 |
| 2025-05-23 | 8.01 | $0.04 | 100100 |
| 2025-05-22 | 7.81 | $0.03 | 21300 |
| 2025-05-21 | 7.55 | $0.04 | — |
| 2025-05-20 | 7.85 | $0.04 | — |
| 2025-05-19 | 8.16 | $0.04 | — |
| 2025-05-16 | 8.49 | $0.04 | — |
| 2025-05-15 | 8.84 | $0.04 | — |
| 2025-05-14 | 9.21 | $0.04 | — |
| 2025-05-13 | 9.60 | $0.04 | 10000 |
| 2025-05-12 | 9.77 | $0.03 | 25000 |
| 2025-05-09 | 9.71 | $0.04 | 2500 |
| 2025-05-08 | 9.71 | $0.04 | 5000 |
| 2025-05-07 | 10.02 | $0.03 | — |
| 2025-05-06 | 9.59 | $0.03 | — |
| 2025-05-05 | 9.15 | $0.03 | — |
| 2025-05-02 | 8.68 | $0.03 | 52000 |
| 2025-05-01 | 8.48 | $0.03 | 10000 |
| 2025-04-30 | 8.33 | $0.04 | 44000 |
| 2025-04-29 | 8.60 | $0.03 | — |
| 2025-04-28 | 7.81 | $0.03 | 36000 |
| 2025-04-25 | 7.30 | $0.04 | 30000 |
| 2025-04-24 | 7.42 | $0.04 | — |
| 2025-04-23 | 7.51 | $0.04 | — |
| 2025-04-22 | 7.60 | $0.04 | — |
| 2025-04-21 | 7.69 | $0.04 | — |
| 2025-04-17 | 7.79 | $0.04 | 121000 |
| 2025-04-16 | 7.89 | $0.04 | 36700 |
| 2025-04-15 | 8.00 | $0.04 | 57000 |
| 2025-04-14 | 8.12 | $0.04 | 22000 |
| 2025-04-11 | 8.45 | $0.04 | 77000 |
| 2025-04-10 | 8.79 | $0.05 | 22000 |
| 2025-04-09 | 8.19 | $0.04 | 2000 |
| 2025-04-08 | 8.34 | $0.04 | 20000 |
| 2025-04-07 | 8.50 | $0.04 | 20001 |
| 2025-04-04 | 8.84 | $0.04 | — |
| 2025-04-03 | 8.94 | $0.04 | 10000 |
| 2025-04-02 | 9.39 | $0.04 | — |
| 2025-04-01 | 9.47 | $0.04 | — |
| 2025-03-31 | 9.57 | $0.04 | — |
| 2025-03-28 | 9.66 | $0.04 | — |
| 2025-03-27 | 9.76 | $0.04 | — |
| 2025-03-26 | 9.87 | $0.04 | 10000 |
| 2025-03-25 | 10.16 | $0.04 | 10000 |
| 2025-03-24 | 10.27 | $0.04 | — |
| 2025-03-21 | 10.38 | $0.04 | 8000 |
| 2025-03-20 | 10.92 | $0.04 | 10000 |
| 2025-03-19 | 11.01 | $0.04 | 10000 |
| 2025-03-18 | 11.11 | $0.04 | — |
| 2025-03-17 | 11.21 | $0.04 | 10000 |
| 2025-03-14 | 11.49 | $0.04 | 170000 |
| 2025-03-13 | 11.78 | $0.04 | — |
| 2025-03-12 | 11.56 | $0.04 | 40000 |
| 2025-03-11 | 11.92 | $0.03 | 40000 |
| 2025-03-10 | 12.49 | $0.03 | 40000 |
| 2025-03-07 | 12.52 | $0.03 | — |
| 2025-03-06 | 12.57 | $0.03 | 40000 |
| 2025-03-05 | 12.61 | $0.03 | — |
| 2025-03-04 | 12.66 | $0.03 | 41300 |
| 2025-03-03 | 13.21 | $0.03 | — |
| 2025-02-28 | 13.02 | $0.03 | 4920 |
| 2025-02-27 | 13.52 | $0.03 | 16795 |
| 2025-02-26 | 13.07 | $0.03 | — |
| 2025-02-25 | 12.59 | $0.03 | 16800 |
| 2025-02-24 | 12.88 | $0.04 | 26100 |
| 2025-02-21 | 13.46 | $0.04 | 1000 |
| 2025-02-20 | 13.99 | $0.04 | — |
| 2025-02-19 | 13.93 | $0.04 | 1000 |
| 2025-02-18 | 13.86 | $0.04 | — |
| 2025-02-14 | 13.80 | $0.04 | 1000 |
| 2025-02-13 | 13.73 | $0.04 | — |
| 2025-02-12 | 13.65 | $0.04 | 15000 |
| 2025-02-11 | 13.97 | $0.04 | 26000 |
| 2025-02-10 | 14.44 | $0.04 | 1000 |
| 2025-02-07 | 14.15 | $0.04 | — |
| 2025-02-06 | 13.84 | $0.04 | — |
| 2025-02-05 | 13.52 | $0.04 | 1000 |
| 2025-02-04 | 13.19 | $0.04 | — |
| 2025-02-03 | 12.83 | $0.04 | — |
| 2025-01-31 | 12.46 | $0.04 | — |
| 2025-01-30 | 12.07 | $0.04 | 12000 |
| 2025-01-29 | 11.97 | $0.03 | 1000 |
| 2025-01-28 | 12.17 | $0.03 | 1000 |
| 2025-01-27 | 12.38 | $0.03 | — |
| 2025-01-24 | 12.60 | $0.03 | — |
| 2025-01-23 | 12.83 | $0.03 | — |
| 2025-01-22 | 13.07 | $0.03 | — |
| 2025-01-21 | 13.33 | $0.03 | 2000 |
| 2025-01-17 | 13.89 | $0.03 | 1000 |
| 2025-01-16 | 14.03 | $0.03 | — |
| 2025-01-15 | 14.18 | $0.03 | 1000 |
| 2025-01-14 | 14.34 | $0.03 | — |
| 2025-01-13 | 14.51 | $0.03 | 1000 |
| 2025-01-10 | 14.68 | $0.03 | 1000 |
| 2025-01-08 | 15.23 | $0.04 | 1000 |
| 2025-01-07 | 15.22 | $0.04 | 6000 |
| 2025-01-06 | 15.64 | $0.03 | — |
| 2025-01-03 | 15.62 | $0.03 | — |
| 2025-01-02 | 15.61 | $0.03 | 1000 |
| 2024-12-31 | 15.59 | $0.03 | 1000 |
| 2024-12-30 | 15.57 | $0.03 | — |
| 2024-12-27 | 15.55 | $0.03 | 1000 |
| 2024-12-26 | 15.53 | $0.03 | 1000 |
| 2024-12-24 | 15.51 | $0.03 | 1000 |
| 2024-12-23 | 15.48 | $0.03 | 11300 |
| 2024-12-20 | 15.57 | $0.04 | 70000 |
| 2024-12-19 | 15.89 | $0.04 | — |
| 2024-12-18 | 16.23 | $0.04 | 70000 |
| 2024-12-17 | 16.59 | $0.04 | 70000 |
| 2024-12-16 | 16.97 | $0.04 | 70000 |
| 2024-12-13 | 17.37 | $0.03 | 50000 |
| 2024-12-12 | 17.33 | $0.03 | 50000 |
| 2024-12-11 | 17.30 | $0.03 | 50000 |
| 2024-12-10 | 17.58 | $0.03 | 5000 |
| 2024-12-09 | 17.43 | $0.03 | 5000 |
| 2024-12-06 | 17.28 | $0.03 | 5000 |
| 2024-12-05 | 17.11 | $0.03 | 5000 |
| 2024-12-04 | 16.94 | $0.03 | — |
| 2024-12-03 | 16.76 | $0.03 | 100000 |
| 2024-12-02 | 16.88 | $0.04 | 5000 |
| 2024-11-29 | 17.64 | $0.04 | 5000 |
| 2024-11-27 | 18.43 | $0.04 | 10020 |
| 2024-11-26 | 18.98 | $0.03 | 4000 |
| 2024-11-25 | 19.14 | $0.04 | 40000 |
| 2024-11-22 | 19.63 | $0.03 | 4000 |
| 2024-11-21 | 18.96 | $0.03 | — |
| 2024-11-20 | 18.25 | $0.03 | — |
| 2024-11-19 | 17.51 | $0.03 | 4000 |
| 2024-11-18 | 16.73 | $0.03 | — |
| 2024-11-15 | 15.90 | $0.03 | — |
| 2024-11-14 | 15.03 | $0.03 | — |
| 2024-11-13 | 14.12 | $0.03 | 36100 |
| 2024-11-12 | 13.32 | $0.04 | — |
| 2024-11-11 | 13.35 | $0.04 | 20005 |
| 2024-11-08 | 12.47 | $0.04 | 4000 |
| 2024-11-07 | 11.94 | $0.04 | 4000 |
| 2024-11-06 | 11.61 | $0.04 | 4000 |
| 2024-11-05 | 11.25 | $0.04 | 4000 |
| 2024-11-04 | 10.88 | $0.04 | 4000 |
| 2024-11-01 | 10.75 | $0.04 | 10000 |
| 2024-10-31 | 10.25 | $0.04 | — |
| 2024-10-30 | 9.71 | $0.04 | — |
| 2024-10-29 | 9.16 | $0.04 | 10000 |
| 2024-10-28 | 9.14 | $0.05 | — |
| 2024-10-25 | 9.25 | $0.05 | 10000 |
| 2024-10-24 | 9.36 | $0.05 | 10000 |
| 2024-10-23 | 9.48 | $0.05 | — |
| 2024-10-22 | 9.60 | $0.05 | — |
| 2024-10-21 | 9.73 | $0.05 | — |
| 2024-10-18 | 9.87 | $0.05 | 10200 |
| 2024-10-17 | 10.05 | $0.05 | — |
| 2024-10-16 | 9.68 | $0.05 | — |
| 2024-10-15 | 9.28 | $0.05 | — |
| 2024-10-14 | 8.86 | $0.05 | — |
| 2024-10-11 | 8.42 | $0.05 | 11111 |
| 2024-10-10 | 8.41 | $0.05 | 10000 |
| 2024-10-09 | 8.07 | $0.05 | 10000 |
| 2024-10-08 | 7.43 | $0.05 | 10000 |
| 2024-10-07 | 7.06 | $0.04 | 26699 |
| 2024-10-04 | 7.34 | $0.04 | — |
| 2024-10-03 | 7.65 | $0.04 | — |
| 2024-10-02 | 7.97 | $0.04 | 26699 |
| 2024-10-01 | 8.31 | $0.04 | 26699 |
| 2024-09-30 | 8.66 | $0.04 | 26699 |
| 2024-09-27 | 9.03 | $0.04 | — |
| 2024-09-26 | 9.43 | $0.04 | — |
| 2024-09-25 | 9.84 | $0.04 | — |
| 2024-09-24 | 10.28 | $0.04 | 26699 |
| 2024-09-23 | 10.73 | $0.04 | 50000 |
| 2024-09-20 | 10.67 | $0.04 | 26699 |
| 2024-09-19 | 10.84 | $0.04 | 26699 |
| 2024-09-18 | 10.84 | $0.04 | 10400 |
| 2024-09-17 | 10.57 | $0.04 | 26699 |
| 2024-09-16 | 10.36 | $0.04 | 78100 |
| 2024-09-13 | 10.14 | $0.04 | 196500 |
| 2024-09-12 | 10.38 | $0.04 | 90000 |
| 2024-09-11 | 9.60 | $0.03 | 90000 |
| 2024-09-10 | 9.40 | $0.03 | — |
| 2024-09-09 | 9.20 | $0.03 | 145000 |
| 2024-09-06 | 9.20 | $0.03 | 9100 |
| 2024-09-05 | 8.69 | $0.04 | 500 |
| 2024-09-04 | 9.04 | $0.04 | 500 |
| 2024-09-03 | 9.41 | $0.04 | — |
| 2024-08-30 | 9.80 | $0.04 | 500 |
| 2024-08-29 | 10.22 | $0.04 | 500 |
| 2024-08-28 | 10.65 | $0.04 | — |
| 2024-08-27 | 11.11 | $0.04 | 7000 |
| 2024-08-26 | 11.60 | $0.03 | — |
| 2024-08-23 | 11.25 | $0.03 | 4700 |
| 2024-08-22 | 11.15 | $0.03 | — |
| 2024-08-21 | 10.67 | $0.03 | 500 |
| 2024-08-20 | 10.16 | $0.03 | 19800 |
| 2024-08-19 | 9.98 | $0.04 | 500 |
| 2024-08-16 | 10.37 | $0.04 | 500 |
| 2024-08-15 | 10.78 | $0.04 | 500 |
| 2024-08-14 | 11.22 | $0.04 | 95000 |
| 2024-08-13 | 11.35 | $0.04 | 42500 |
| 2024-08-12 | 11.37 | $0.03 | 15000 |
| 2024-08-09 | 11.52 | $0.03 | 4000 |
| 2024-08-08 | 11.62 | $0.03 | 2000 |
| 2024-08-07 | 11.72 | $0.04 | 2000 |
| 2024-08-06 | 11.87 | $0.03 | 15000 |
| 2024-08-05 | 12.25 | $0.04 | 26300 |
| 2024-08-02 | 12.05 | $0.04 | 30000 |
| 2024-08-01 | 12.14 | $0.04 | 7000 |
| 2024-07-31 | 11.60 | $0.04 | 7000 |
| 2024-07-30 | 11.04 | $0.04 | 11300 |
| 2024-07-29 | 10.81 | $0.03 | 48900 |
| 2024-07-26 | 10.71 | $0.03 | 7000 |
| 2024-07-25 | 11.05 | $0.03 | 7000 |
| 2024-07-24 | 11.04 | $0.03 | 400 |
| 2024-07-23 | 10.77 | $0.03 | 10000 |
| 2024-07-22 | 11.01 | $0.03 | 10000 |
| 2024-07-19 | 11.28 | $0.03 | 10000 |
| 2024-07-18 | 11.56 | $0.03 | 10000 |
| 2024-07-17 | 11.86 | $0.03 | 10000 |
| 2024-07-16 | 12.17 | $0.03 | 10000 |
| 2024-07-15 | 12.67 | $0.04 | 10000 |
| 2024-07-11 | 12.16 | $0.04 | 1000 |
| 2024-07-08 | 11.79 | $0.03 | 30000 |
| 2024-07-05 | 11.90 | $0.03 | 25000 |
| 2024-07-02 | 11.66 | $0.03 | 29599 |
| 2024-06-28 | 11.47 | $0.03 | 26500 |
| 2024-06-21 | 11.00 | $0.05 | 382444 |
| 2024-06-14 | 10.03 | $0.04 | 58000 |
| 2024-06-13 | 9.90 | $0.03 | 18000 |
| 2024-06-12 | 10.19 | $0.03 | 34000 |
| 2024-06-11 | 10.51 | $0.03 | 29978 |
| 2024-06-07 | 10.82 | $0.04 | 13438 |
| 2024-06-04 | 10.82 | $0.03 | 11300 |
| 2024-06-03 | 10.90 | $0.03 | 10000 |
| 2024-05-31 | 11.23 | $0.03 | 35000 |
| 2024-05-30 | 11.48 | $0.04 | 600 |
| 2024-05-29 | 11.18 | $0.03 | 1000 |
| 2024-05-23 | 11.14 | $0.03 | 74000 |
| 2024-05-20 | 11.29 | $0.03 | 4400 |
| 2024-05-17 | 11.44 | $0.03 | 480000 |
| 2024-05-15 | 11.60 | $0.03 | 135500 |
| 2024-05-13 | 11.78 | $0.03 | 101000 |
| 2024-05-10 | 11.57 | $0.03 | 13500 |
| 2024-05-09 | 11.58 | $0.03 | 22500 |
| 2024-05-08 | 11.58 | $0.03 | 141000 |
| 2024-05-07 | 11.58 | $0.04 | 61500 |
| 2024-05-06 | 11.67 | $0.03 | 50000 |
| 2024-05-01 | 12.00 | $0.03 | 12000 |
| 2024-04-30 | 12.53 | $0.03 | 7000 |
| 2024-04-29 | 12.87 | $0.04 | 44500 |
| 2024-04-17 | 12.98 | $0.03 | 2000 |
| 2024-04-15 | 13.42 | $0.03 | 7000 |
| 2024-04-12 | 13.88 | $0.03 | 13000 |
| 2024-04-10 | 14.38 | $0.03 | 55300 |
| 2024-04-08 | 14.95 | $0.03 | 9000 |
| 2024-04-02 | 15.69 | $0.03 | 2000 |
| 2024-03-15 | 16.18 | $0.04 | 1565 |
| 2024-03-13 | 16.63 | $0.03 | 200 |
| 2024-03-12 | 17.40 | $0.03 | 46000 |
| 2024-03-07 | 18.10 | $0.04 | 52000 |
| 2024-03-04 | 18.35 | $0.05 | 600 |
| 2024-03-01 | 17.41 | $0.04 | 52000 |
| 2024-02-28 | 16.74 | $0.04 | 20400 |
| 2024-02-27 | 16.04 | $0.04 | 20000 |
| 2024-02-26 | 16.15 | $0.04 | 50000 |
| 2024-02-23 | 16.31 | $0.04 | 4800 |
| 2024-02-22 | 16.53 | $0.05 | 50000 |
| 2024-02-21 | 15.79 | $0.04 | — |
| 2024-02-20 | 15.92 | $0.04 | — |
| 2024-02-16 | 16.06 | $0.04 | — |
| 2024-02-15 | 16.20 | $0.04 | — |
| 2024-02-14 | 16.35 | $0.04 | 2000 |
| 2024-02-13 | 16.50 | $0.05 | 75200 |
| 2024-02-12 | 16.11 | $0.04 | 15000 |
| 2024-02-09 | 15.86 | $0.04 | 10000 |
| 2024-02-08 | 15.61 | $0.05 | — |
| 2024-02-07 | 14.43 | $0.05 | 40000 |
| 2024-02-06 | 13.27 | $0.05 | 307600 |
| 2024-02-05 | 12.28 | $0.04 | — |
| 2024-02-02 | 11.82 | $0.04 | 90000 |
| 2024-02-01 | 11.61 | $0.04 | 50000 |
| 2024-01-31 | 11.16 | $0.04 | 245 |
| 2024-01-30 | 10.95 | $0.03 | 50000 |
| 2024-01-29 | 11.29 | $0.04 | — |
| 2024-01-26 | 10.42 | $0.04 | 54026 |
| 2024-01-25 | 9.68 | $0.03 | — |
| 2024-01-24 | 10.01 | $0.03 | — |
| 2024-01-23 | 10.36 | $0.03 | — |
| 2024-01-22 | 10.73 | $0.03 | — |
| 2024-01-19 | 11.11 | $0.03 | 4000 |
| 2024-01-18 | 11.42 | $0.03 | — |
| 2024-01-17 | 11.83 | $0.03 | 5000 |
| 2024-01-16 | 12.27 | $0.03 | 1000 |
| 2024-01-12 | 12.76 | $0.03 | — |
| 2024-01-11 | 13.24 | $0.03 | 43100 |
| 2024-01-10 | 13.53 | $0.03 | — |
| 2024-01-09 | 13.68 | $0.03 | — |
| 2024-01-08 | 13.85 | $0.03 | — |
| 2024-01-05 | 14.02 | $0.03 | — |
| 2024-01-04 | 14.19 | $0.03 | — |
| 2024-01-03 | 14.38 | $0.03 | — |
| 2024-01-02 | 14.58 | $0.03 | 1.0M |
| 2023-12-29 | 14.79 | $0.03 | — |
| 2023-12-28 | 14.64 | $0.03 | — |
| 2023-12-27 | 14.47 | $0.03 | 13000 |
| 2023-12-26 | 14.60 | $0.03 | — |
| 2023-12-22 | 14.23 | $0.03 | — |
| 2023-12-21 | 13.84 | $0.03 | 1100 |
| 2023-12-20 | 13.91 | $0.03 | 2190 |
| 2023-12-19 | 12.84 | $0.03 | — |
| 2023-12-18 | 11.92 | $0.03 | — |
| 2023-12-15 | 10.96 | $0.03 | — |
| 2023-12-14 | 9.94 | $0.03 | 48022 |
| 2023-12-13 | 8.87 | $0.03 | — |
| 2023-12-12 | 8.96 | $0.03 | — |
| 2023-12-11 | 9.06 | $0.03 | — |
| 2023-12-08 | 9.16 | $0.03 | — |
| 2023-12-07 | 9.27 | $0.03 | 20000 |
| 2023-12-06 | 9.52 | $0.03 | — |
| 2023-12-05 | 9.63 | $0.03 | — |
| 2023-12-04 | 9.75 | $0.03 | — |
| 2023-12-01 | 9.88 | $0.03 | 1040 |
| 2023-11-30 | 10.05 | $0.03 | 72500 |
| 2023-11-29 | 9.57 | $0.03 | — |
| 2023-11-28 | 9.56 | $0.03 | — |
| 2023-11-27 | 9.56 | $0.03 | 50000 |
| 2023-11-24 | 9.55 | $0.03 | — |
| 2023-11-22 | 9.81 | $0.03 | 58100 |
| 2023-11-21 | 10.09 | $0.03 | — |
| 2023-11-20 | 10.29 | $0.03 | 700 |
| 2023-11-17 | 10.74 | $0.02 | — |
| 2023-11-16 | 10.24 | $0.02 | — |
| 2023-11-15 | 9.72 | $0.02 | — |
| 2023-11-14 | 9.17 | $0.02 | — |
| 2023-11-13 | 8.58 | $0.02 | 10000 |
| 2023-11-10 | 8.50 | $0.03 | 40000 |
| 2023-11-09 | 8.55 | $0.03 | — |
| 2023-11-08 | 8.89 | $0.03 | — |
| 2023-11-07 | 9.24 | $0.03 | — |
| 2023-11-06 | 9.62 | $0.03 | 11500 |
| 2023-11-03 | 9.66 | $0.03 | 20064 |
| 2023-11-02 | 9.71 | $0.03 | 172500 |
| 2023-11-01 | 10.19 | $0.03 | 27000 |
| 2023-10-31 | 10.70 | $0.03 | 8000 |
| 2023-10-30 | 10.58 | $0.03 | — |
| 2023-10-27 | 11.06 | $0.03 | — |
| 2023-10-26 | 11.57 | $0.03 | — |
| 2023-10-25 | 12.10 | $0.03 | 20000 |
| 2023-10-24 | 11.97 | $0.03 | — |
| 2023-10-23 | 12.46 | $0.03 | — |
| 2023-10-20 | 12.98 | $0.03 | — |
| 2023-10-19 | 13.52 | $0.03 | 30000 |
| 2023-10-18 | 13.75 | $0.03 | 2000 |
| 2023-10-17 | 13.69 | $0.03 | — |
| 2023-10-16 | 14.18 | $0.03 | — |
| 2023-10-13 | 14.70 | $0.03 | — |
| 2023-10-12 | 15.25 | $0.03 | — |
| 2023-10-11 | 15.82 | $0.03 | 35020 |
| 2023-10-10 | 15.88 | $0.03 | 26000 |
| 2023-10-09 | 16.51 | $0.02 | — |
| 2023-10-06 | 15.92 | $0.02 | — |
| 2023-10-05 | 15.29 | $0.02 | — |
| 2023-10-04 | 14.63 | $0.02 | — |
| 2023-10-03 | 13.94 | $0.02 | — |
| 2023-10-02 | 13.21 | $0.02 | 10000 |
| 2023-09-29 | 12.95 | $0.03 | — |
| 2023-09-28 | 13.33 | $0.03 | 8000 |
| 2023-09-27 | 13.01 | $0.03 | — |
| 2023-09-26 | 13.26 | $0.03 | 7000 |
| 2023-09-25 | 12.50 | $0.03 | — |
| 2023-09-22 | 12.48 | $0.03 | — |
| 2023-09-21 | 12.46 | $0.03 | 15500 |
| 2023-09-20 | 12.42 | $0.03 | — |
| 2023-09-19 | 12.67 | $0.03 | — |
| 2023-09-18 | 12.93 | $0.03 | 35000 |
| 2023-09-15 | 13.20 | $0.03 | 73300 |
| 2023-09-14 | 13.45 | $0.03 | 13000 |
| 2023-09-13 | 13.75 | $0.03 | — |
| 2023-09-12 | 14.06 | $0.03 | 104000 |
| 2023-09-11 | 13.52 | $0.03 | — |
| 2023-09-08 | 13.72 | $0.03 | 1220 |
| 2023-09-07 | 13.46 | $0.03 | — |
| 2023-09-06 | 13.69 | $0.03 | — |
| 2023-09-05 | 13.94 | $0.03 | — |
| 2023-09-01 | 14.19 | $0.03 | — |
| 2023-08-31 | 14.46 | $0.03 | 30000 |
| 2023-08-30 | 14.20 | $0.03 | — |
| 2023-08-29 | 14.34 | $0.03 | — |
| 2023-08-28 | 14.49 | $0.03 | 20000 |
| 2023-08-25 | 14.32 | $0.03 | — |
| 2023-08-24 | 14.38 | $0.03 | — |
| 2023-08-23 | 14.45 | $0.03 | 15000 |
| 2023-08-22 | 14.24 | $0.03 | 1000 |
| 2023-08-21 | 14.57 | $0.03 | — |
| 2023-08-18 | 14.46 | $0.03 | — |
| 2023-08-17 | 14.35 | $0.03 | — |
| 2023-08-16 | 14.23 | $0.03 | — |
| 2023-08-15 | 14.11 | $0.03 | — |
| 2023-08-14 | 13.98 | $0.03 | — |
| 2023-08-11 | 13.84 | $0.03 | — |
| 2023-08-10 | 13.69 | $0.03 | — |
| 2023-08-09 | 13.54 | $0.03 | — |
| 2023-08-07 | 13.38 | $0.03 | 56328 |
| 2023-08-04 | 13.35 | $0.03 | — |
| 2023-08-03 | 13.14 | $0.03 | — |
| 2023-08-02 | 12.91 | $0.03 | — |
| 2023-08-01 | 12.66 | $0.03 | — |
| 2023-07-31 | 12.41 | $0.03 | — |
| 2023-07-27 | 12.14 | $0.03 | 8900 |
| 2023-07-26 | 12.20 | $0.03 | — |
| 2023-07-25 | 11.79 | $0.03 | — |
| 2023-07-24 | 11.36 | $0.03 | — |
| 2023-07-21 | 10.91 | $0.03 | — |
| 2023-07-20 | 10.43 | $0.03 | — |
| 2023-07-18 | 9.93 | $0.03 | 163500 |
| 2023-07-17 | 9.40 | $0.03 | 1700 |
| 2023-07-14 | 9.21 | $0.04 | — |
| 2023-07-13 | 9.54 | $0.04 | 13000 |
| 2023-07-12 | 9.47 | $0.04 | 100 |
| 2023-07-11 | 9.70 | $0.04 | — |
| 2023-07-10 | 10.09 | $0.04 | — |
| 2023-07-07 | 10.51 | $0.04 | — |
| 2023-07-06 | 10.95 | $0.04 | — |
| 2023-07-05 | 11.41 | $0.04 | 22000 |
| 2023-07-03 | 11.72 | $0.04 | — |
| 2023-06-30 | 12.29 | $0.04 | 10000 |
| 2023-06-29 | 12.72 | $0.03 | 30000 |
| 2023-06-28 | 12.81 | $0.04 | — |
| 2023-06-27 | 13.39 | $0.04 | 10000 |
| 2023-06-26 | 13.84 | $0.04 | 20000 |
| 2023-06-23 | 14.38 | $0.04 | 28000 |
| 2023-06-22 | 14.91 | $0.03 | — |
| 2023-06-21 | 14.74 | $0.03 | 22680 |
| 2023-06-20 | 14.82 | $0.03 | 39792 |
| 2023-06-16 | 14.69 | $0.03 | — |
| 2023-06-15 | 13.97 | $0.03 | 6315 |
| 2023-06-14 | 13.43 | $0.04 | — |
| 2023-06-13 | 13.29 | $0.04 | 8600 |
| 2023-06-12 | 13.14 | $0.05 | — |
| 2023-06-09 | 13.49 | $0.05 | — |
| 2023-06-08 | 13.86 | $0.05 | 10000 |
| 2023-06-07 | 14.46 | $0.05 | 13500 |
| 2023-06-06 | 15.09 | $0.05 | — |
| 2023-06-05 | 14.74 | $0.05 | — |
| 2023-06-02 | 14.37 | $0.05 | 2300 |
| 2023-06-01 | 14.15 | $0.05 | 2250 |
| 2023-05-31 | 14.06 | $0.04 | — |
| 2023-05-30 | 14.57 | $0.04 | — |
| 2023-05-26 | 15.10 | $0.04 | — |
| 2023-05-25 | 15.66 | $0.04 | 94900 |
| 2023-05-24 | 15.99 | $0.04 | — |
| 2023-05-23 | 16.61 | $0.04 | — |
| 2023-05-22 | 17.27 | $0.04 | 280 |
| 2023-05-19 | 18.14 | $0.05 | 280 |
| 2023-05-18 | 18.48 | $0.05 | 14831 |
| 2023-05-17 | 18.83 | $0.04 | 960 |
| 2023-05-16 | 19.47 | $0.05 | 1000 |
| 2023-05-15 | 19.05 | $0.04 | — |
| 2023-05-12 | 19.81 | $0.04 | — |
| 2023-05-11 | 20.62 | $0.04 | — |
| 2023-05-10 | 21.46 | $0.04 | — |
| 2023-05-09 | 22.35 | $0.04 | 298 |
| 2023-05-08 | 22.74 | $0.05 | — |
| 2023-05-05 | 22.08 | $0.05 | — |
| 2023-05-04 | 21.38 | $0.05 | — |
| 2023-05-03 | 20.65 | $0.05 | — |
| 2023-05-02 | 19.88 | $0.05 | — |
| 2023-05-01 | 19.07 | $0.05 | 3884 |
| 2023-04-28 | 18.43 | $0.05 | — |
| 2023-04-27 | 16.96 | $0.05 | 6000 |
| 2023-04-26 | 15.40 | $0.05 | 2000 |
| 2023-04-25 | 13.42 | $0.05 | — |
| 2023-04-24 | 11.45 | $0.05 | 6600 |
| 2023-04-21 | 9.37 | $0.05 | — |
| 2023-04-20 | 9.70 | $0.05 | — |
| 2023-04-19 | 10.05 | $0.05 | — |
| 2023-04-18 | 10.42 | $0.05 | 15000 |
| 2023-04-17 | 10.54 | $0.05 | 1020 |
| 2023-04-14 | 10.52 | $0.05 | — |
| 2023-04-13 | 10.85 | $0.05 | — |
| 2023-04-12 | 11.20 | $0.05 | — |
| 2023-04-11 | 11.57 | $0.05 | — |
| 2023-04-10 | 11.96 | $0.05 | 400 |
| 2023-04-06 | 12.57 | $0.05 | — |
| 2023-04-05 | 13.01 | $0.05 | — |
| 2023-04-04 | 13.46 | $0.05 | 51090 |
| 2023-04-03 | 14.04 | $0.04 | 35000 |
| 2023-03-31 | 14.17 | $0.05 | 30000 |
| 2023-03-30 | 14.34 | $0.04 | — |
| 2023-03-29 | 13.54 | $0.04 | — |
| 2023-03-28 | 12.70 | $0.04 | — |
| 2023-03-27 | 11.82 | $0.04 | — |
| 2023-03-24 | 10.89 | $0.04 | — |
| 2023-03-23 | 9.92 | $0.04 | 2063 |
| 2023-03-22 | 9.23 | $0.05 | 52000 |
| 2023-03-21 | 9.31 | $0.05 | — |
| 2023-03-20 | 9.49 | $0.05 | 10000 |
| 2023-03-17 | 9.67 | $0.05 | 4311 |
| 2023-03-16 | 9.86 | $0.05 | 44000 |
| 2023-03-15 | 9.81 | $0.05 | 4000 |
| 2023-03-14 | 9.76 | $0.05 | 880 |
| 2023-03-13 | 9.85 | $0.06 | — |
| 2023-03-10 | 9.44 | $0.06 | 61900 |
| 2023-03-09 | 9.75 | $0.05 | 6000 |
| 2023-03-08 | 9.85 | $0.05 | 3931 |
| 2023-03-07 | 10.34 | $0.06 | — |
| 2023-03-06 | 10.32 | $0.06 | 5356 |
| 2023-03-03 | 10.31 | $0.06 | 20000 |
| 2023-03-02 | 9.56 | $0.06 | 2222 |
| 2023-03-01 | 9.19 | $0.06 | 10000 |
| 2023-02-28 | 8.89 | $0.06 | — |
| 2023-02-27 | 8.74 | $0.06 | 4852 |
| 2023-02-24 | 8.58 | $0.05 | — |
| 2023-02-23 | 8.73 | $0.05 | 75000 |
| 2023-02-22 | 8.90 | $0.06 | 5860 |
| 2023-02-21 | 8.47 | $0.05 | — |
| 2023-02-17 | 8.85 | $0.05 | — |
| 2023-02-16 | 9.25 | $0.05 | — |
| 2023-02-15 | 9.66 | $0.05 | — |
| 2023-02-14 | 10.10 | $0.05 | — |
| 2023-02-13 | 10.57 | $0.05 | — |
| 2023-02-10 | 11.05 | $0.05 | — |
| 2023-02-09 | 11.56 | $0.05 | — |
| 2023-02-08 | 12.10 | $0.05 | — |
| 2023-02-07 | 12.67 | $0.05 | — |
| 2023-02-06 | 13.27 | $0.05 | 245 |
| 2023-02-03 | 13.90 | $0.06 | — |
| 2023-02-02 | 14.15 | $0.06 | 50000 |
| 2023-02-01 | 14.42 | $0.05 | — |
| 2023-01-31 | 14.90 | $0.05 | 25000 |
| 2023-01-30 | 15.41 | $0.05 | — |
| 2023-01-27 | 15.94 | $0.05 | 42000 |
| 2023-01-26 | 16.49 | $0.05 | — |
| 2023-01-25 | 17.29 | $0.05 | 9000 |
| 2023-01-24 | 18.12 | $0.06 | 3000 |
| 2023-01-23 | 18.90 | $0.06 | 54563 |
| 2023-01-20 | 19.30 | $0.06 | 82500 |
| 2023-01-19 | 19.41 | $0.06 | 689000 |
| 2023-01-18 | 19.62 | $0.05 | 301100 |
| 2023-01-17 | 20.59 | $0.06 | 140000 |
| 2023-01-13 | 20.97 | $0.06 | — |
| 2023-01-12 | 21.36 | $0.06 | 265000 |
| 2023-01-11 | 21.76 | $0.05 | — |
| 2023-01-10 | 22.89 | $0.05 | — |
| 2023-01-09 | 24.08 | $0.05 | 27000 |
| 2023-01-06 | 25.34 | $0.04 | — |
| 2023-01-05 | 25.77 | $0.04 | — |
| 2023-01-04 | 26.23 | $0.04 | — |
| 2023-01-03 | 26.71 | $0.04 | — |
| 2022-12-30 | 27.22 | $0.04 | 55000 |
| 2022-12-29 | 27.75 | $0.04 | 316643 |
| 2022-12-28 | 28.70 | $0.05 | 29371 |
| 2022-12-27 | 29.71 | $0.06 | 1688 |
| 2022-12-23 | 30.77 | $0.05 | — |
| 2022-12-22 | 31.44 | $0.05 | 14850 |
| 2022-12-21 | 32.15 | $0.05 | 15378 |
| 2022-12-20 | 32.02 | $0.06 | 157526 |
| 2022-12-19 | 30.91 | $0.05 | 145000 |
| 2022-12-16 | 30.68 | $0.04 | — |
| 2022-12-15 | 31.30 | $0.04 | 1500 |
| 2022-12-14 | 31.95 | $0.04 | — |
| 2022-12-13 | 32.97 | $0.04 | — |
| 2022-12-12 | 34.05 | $0.04 | 3000 |
| 2022-12-09 | 35.19 | $0.05 | 27048 |
| 2022-12-08 | 35.25 | $0.04 | — |
| 2022-12-07 | 35.91 | $0.04 | 3000 |
| 2022-12-06 | 36.60 | $0.04 | — |
| 2022-12-05 | 37.86 | $0.04 | — |
| 2022-12-02 | 39.20 | $0.04 | 2800 |
| 2022-12-01 | 40.60 | $0.03 | — |
| 2022-11-30 | 41.16 | $0.03 | — |
| 2022-11-29 | 41.74 | $0.03 | — |
| 2022-11-28 | 42.35 | $0.03 | — |
| 2022-11-25 | 42.99 | $0.03 | 5500 |
| 2022-11-23 | 43.67 | $0.03 | 59000 |
| 2022-11-22 | 44.38 | $0.03 | — |
| 2022-11-21 | 45.94 | $0.03 | — |
| 2022-11-18 | 47.59 | $0.03 | 250000 |
| 2022-11-17 | 49.32 | $0.03 | — |
| 2022-11-16 | 50.20 | $0.03 | 12000 |
| 2022-11-15 | 51.12 | $0.03 | — |
| 2022-11-14 | 49.71 | $0.03 | — |
| 2022-11-11 | 48.22 | $0.03 | 41400 |
| 2022-11-10 | 46.66 | $0.03 | 15700 |
| 2022-11-09 | 45.28 | $0.03 | — |
| 2022-11-08 | 43.90 | $0.03 | — |
| 2022-11-07 | 42.45 | $0.03 | 160000 |
| 2022-11-04 | 40.92 | $0.03 | — |
| 2022-11-03 | 39.80 | $0.03 | — |
| 2022-11-02 | 38.63 | $0.03 | — |
| 2022-11-01 | 37.39 | $0.03 | 30000 |
| 2022-10-31 | 36.09 | $0.03 | 12500 |
| 2022-10-28 | 34.85 | $0.03 | 4000 |
| 2022-10-27 | 32.99 | $0.04 | — |
| 2022-10-26 | 31.41 | $0.04 | 20500 |
| 2022-10-25 | 29.74 | $0.04 | — |
| 2022-10-24 | 28.72 | $0.04 | — |
| 2022-10-21 | 27.64 | $0.04 | — |
| 2022-10-20 | 26.50 | $0.04 | — |
| 2022-10-19 | 25.30 | $0.04 | — |
| 2022-10-18 | 24.04 | $0.04 | — |
| 2022-10-17 | 22.71 | $0.04 | — |
| 2022-10-14 | 21.31 | $0.04 | — |
| 2022-10-13 | 19.84 | $0.04 | 177417 |
| 2022-10-12 | 18.29 | $0.04 | 297500 |
| 2022-10-11 | 17.35 | $0.04 | — |
| 2022-10-10 | 17.42 | $0.04 | — |
| 2022-10-07 | 17.50 | $0.04 | — |
| 2022-10-06 | 17.58 | $0.04 | — |
| 2022-10-05 | 17.67 | $0.04 | — |
| 2022-10-04 | 17.76 | $0.04 | — |
| 2022-10-03 | 17.86 | $0.04 | — |
| 2022-09-30 | 17.96 | $0.04 | — |
| 2022-09-29 | 18.07 | $0.04 | — |
| 2022-09-28 | 18.19 | $0.04 | — |
| 2022-09-27 | 18.31 | $0.04 | — |
| 2022-09-26 | 18.43 | $0.04 | — |
| 2022-09-23 | 18.56 | $0.04 | — |
| 2022-09-22 | 18.70 | $0.04 | — |
| 2022-09-21 | 18.85 | $0.04 | — |
| 2022-09-20 | 19.01 | $0.04 | — |
| 2022-09-19 | 19.17 | $0.04 | — |
| 2022-09-16 | 19.34 | $0.04 | 2000 |
| 2022-09-15 | 19.52 | $0.03 | — |
| 2022-09-14 | 18.76 | $0.03 | — |
| 2022-09-13 | 17.96 | $0.03 | 5000 |
| 2022-09-12 | 17.11 | $0.04 | — |
| 2022-09-09 | 16.57 | $0.04 | — |
| 2022-09-08 | 15.99 | $0.04 | 9400 |
| 2022-09-07 | 15.39 | $0.04 | — |
| 2022-09-06 | 15.02 | $0.04 | — |
| 2022-09-02 | 14.62 | $0.04 | 7323 |
| 2022-09-01 | 14.21 | $0.04 | 9750 |
| 2022-08-31 | 13.88 | $0.04 | — |
| 2022-08-30 | 12.95 | $0.04 | 119530 |
| 2022-08-29 | 11.98 | $0.04 | — |
| 2022-08-26 | 11.85 | $0.04 | — |
| 2022-08-25 | 11.71 | $0.04 | 10147 |
| 2022-08-24 | 11.57 | $0.04 | 3000 |
| 2022-08-23 | 11.67 | $0.05 | — |
| 2022-08-22 | 12.13 | $0.05 | 2500 |
| 2022-08-19 | 12.61 | $0.04 | 30000 |
| 2022-08-18 | 12.34 | $0.04 | 8564 |
| 2022-08-17 | 12.17 | $0.05 | — |
| 2022-08-16 | 12.53 | $0.05 | — |
| 2022-08-15 | 12.91 | $0.05 | — |
| 2022-08-12 | 13.30 | $0.05 | 25000 |
| 2022-08-11 | 13.72 | $0.05 | 187583 |
| 2022-08-10 | 14.16 | $0.04 | 14000 |
| 2022-08-09 | 14.59 | $0.05 | — |
| 2022-08-08 | 14.80 | $0.05 | — |
| 2022-08-05 | 15.43 | $0.05 | 52000 |
| 2022-08-04 | 16.11 | $0.04 | — |
| 2022-08-03 | 16.23 | $0.04 | 1000 |
| 2022-08-02 | 16.36 | $0.04 | — |
| 2022-08-01 | 16.27 | $0.04 | — |
| 2022-07-29 | 16.18 | $0.04 | — |
| 2022-07-28 | 16.08 | $0.04 | 677000 |
| 2022-07-27 | 15.97 | $0.04 | 52000 |
| 2022-07-26 | 15.79 | $0.04 | — |
| 2022-07-25 | 15.84 | $0.04 | 259518 |
| 2022-07-22 | 15.90 | $0.04 | — |
| 2022-07-21 | 15.29 | $0.04 | — |
| 2022-07-20 | 14.66 | $0.04 | 30001 |
| 2022-07-19 | 13.99 | $0.04 | — |
| 2022-07-18 | 13.87 | $0.04 | — |
| 2022-07-15 | 13.75 | $0.04 | — |
| 2022-07-14 | 13.63 | $0.04 | 58000 |
| 2022-07-13 | 13.50 | $0.04 | 191600 |
| 2022-07-12 | 13.36 | $0.05 | 22000 |
| 2022-07-11 | 13.76 | $0.04 | — |
| 2022-07-08 | 13.60 | $0.04 | — |
| 2022-07-07 | 13.43 | $0.04 | 145000 |
| 2022-07-06 | 13.26 | $0.04 | 10000 |
| 2022-07-05 | 12.78 | $0.04 | 46000 |
| 2022-07-01 | 12.37 | $0.05 | — |
| 2022-06-30 | 12.64 | $0.05 | — |
| 2022-06-29 | 12.92 | $0.05 | 3925 |
| 2022-06-28 | 13.21 | $0.06 | — |
| 2022-06-27 | 13.14 | $0.06 | — |
| 2022-06-24 | 13.07 | $0.06 | — |
| 2022-06-23 | 12.99 | $0.06 | 5205 |
| 2022-06-22 | 12.91 | $0.06 | 12000 |
| 2022-06-21 | 12.34 | $0.05 | 1000 |
| 2022-06-17 | 12.39 | $0.05 | 2000 |
| 2022-06-16 | 12.40 | $0.05 | — |
| 2022-06-15 | 12.63 | $0.05 | 77000 |
| 2022-06-14 | 12.87 | $0.05 | 5074 |
| 2022-06-13 | 12.35 | $0.05 | — |
| 2022-06-10 | 11.98 | $0.05 | 6000 |
| 2022-06-09 | 11.60 | $0.05 | 4057 |
| 2022-06-08 | 11.27 | $0.05 | — |
| 2022-06-07 | 11.31 | $0.05 | 100 |
| 2022-06-06 | 11.34 | $0.06 | 3000 |
| 2022-06-03 | 11.83 | $0.05 | — |
| 2022-06-02 | 11.87 | $0.05 | 4000 |
| 2022-06-01 | 11.90 | $0.05 | 11500 |
| 2022-05-31 | 10.96 | $0.05 | 1750 |
| 2022-05-27 | 9.83 | $0.06 | — |
| 2022-05-26 | 9.69 | $0.06 | — |
| 2022-05-25 | 9.55 | $0.06 | — |
| 2022-05-24 | 9.40 | $0.06 | — |
| 2022-05-23 | 9.24 | $0.06 | — |
| 2022-05-20 | 9.07 | $0.06 | — |
| 2022-05-19 | 8.90 | $0.06 | — |
| 2022-05-18 | 8.71 | $0.06 | — |
| 2022-05-17 | 8.52 | $0.06 | — |
| 2022-05-16 | 8.32 | $0.06 | — |
| 2022-05-13 | 8.10 | $0.06 | 10000 |
| 2022-05-12 | 7.87 | $0.05 | — |
| 2022-05-11 | 7.11 | $0.05 | 30000 |
| 2022-05-10 | 6.30 | $0.05 | 23519 |
| 2022-05-09 | 5.64 | $0.06 | — |
| 2022-05-06 | 5.90 | $0.06 | — |
| 2022-05-05 | 6.18 | $0.06 | — |
| 2022-05-04 | 6.47 | $0.06 | — |
| 2022-05-03 | 6.78 | $0.06 | — |
| 2022-05-02 | 7.11 | $0.06 | 36285 |
| 2022-04-29 | 7.45 | $0.07 | — |
| 2022-04-28 | 7.59 | $0.07 | 2581 |
| 2022-04-27 | 7.74 | $0.06 | 40000 |
| 2022-04-26 | 6.96 | $0.06 | — |
| 2022-04-25 | 6.47 | $0.07 | 3000 |
| 2022-04-22 | 6.69 | $0.07 | 3000 |
| 2022-04-21 | 6.34 | $0.07 | 1 |
| 2022-04-20 | 6.16 | $0.07 | 10246 |
| 2022-04-19 | 6.41 | $0.07 | — |
| 2022-04-18 | 6.67 | $0.07 | 10246 |
| 2022-04-14 | 6.94 | $0.08 | — |
| 2022-04-13 | 6.58 | $0.08 | 10000 |
| 2022-04-12 | 6.19 | $0.08 | 60500 |
| 2022-04-11 | 5.79 | $0.07 | — |
| 2022-04-08 | 6.07 | $0.07 | — |
| 2022-04-07 | 6.36 | $0.07 | — |
| 2022-04-06 | 6.67 | $0.07 | — |
| 2022-04-05 | 6.99 | $0.07 | 55260 |
| 2022-04-04 | 7.09 | $0.07 | — |
| 2022-04-01 | 7.19 | $0.07 | 1960 |
| 2022-03-31 | 7.55 | $0.07 | 30000 |
| 2022-03-30 | 7.87 | $0.07 | 50000 |
| 2022-03-29 | 8.27 | $0.07 | 5000 |
| 2022-03-28 | 8.67 | $0.07 | 2000 |
| 2022-03-25 | 9.11 | $0.08 | 8000 |
| 2022-03-24 | 9.50 | $0.07 | — |
| 2022-03-23 | 9.25 | $0.07 | 85000 |
| 2022-03-22 | 9.00 | $0.07 | 1000 |
| 2022-03-21 | 8.79 | $0.07 | 22220 |
| 2022-03-18 | 9.22 | $0.07 | — |
| 2022-03-17 | 9.68 | $0.07 | — |
| 2022-03-16 | 10.17 | $0.07 | — |
| 2022-03-15 | 10.68 | $0.07 | 120 |
| 2022-03-14 | 11.22 | $0.08 | 1847 |
| 2022-03-11 | 11.06 | $0.07 | 20000 |
| 2022-03-10 | 11.17 | $0.07 | 72000 |
| 2022-03-09 | 11.28 | $0.07 | 21160 |
| 2022-03-08 | 11.44 | $0.07 | 100000 |
| 2022-03-07 | 11.12 | $0.07 | 2000 |
| 2022-03-04 | 10.78 | $0.07 | 23961 |
| 2022-03-03 | 10.51 | $0.07 | 2000 |
| 2022-03-02 | 10.49 | $0.06 | 7000 |
| 2022-03-01 | 9.89 | $0.07 | 119584 |
| 2022-02-28 | 9.73 | $0.08 | — |
| 2022-02-25 | 10.08 | $0.08 | 3200 |
| 2022-02-24 | 10.46 | $0.08 | 5220 |
| 2022-02-23 | 10.17 | $0.07 | — |
| 2022-02-22 | 10.41 | $0.07 | — |
| 2022-02-18 | 10.67 | $0.07 | 69566 |
| 2022-02-17 | 10.94 | $0.08 | 10000 |
| 2022-02-16 | 11.19 | $0.08 | — |
| 2022-02-15 | 11.46 | $0.08 | 1000 |
| 2022-02-14 | 11.74 | $0.08 | 10000 |
| 2022-02-11 | 12.04 | $0.07 | 20452 |
| 2022-02-10 | 12.35 | $0.08 | — |
| 2022-02-09 | 11.94 | $0.08 | 1500 |
| 2022-02-08 | 11.50 | $0.07 | — |
| 2022-02-07 | 11.63 | $0.07 | 12452 |
| 2022-02-04 | 11.77 | $0.07 | — |
| 2022-02-03 | 11.92 | $0.07 | 34000 |
| 2022-02-02 | 12.08 | $0.08 | 1579 |
| 2022-02-01 | 11.55 | $0.07 | — |
| 2022-01-31 | 11.30 | $0.07 | — |
| 2022-01-28 | 11.04 | $0.07 | 10000 |
| 2022-01-27 | 10.76 | $0.07 | 20452 |
| 2022-01-26 | 10.47 | $0.08 | — |
| 2022-01-25 | 10.48 | $0.08 | 3000 |
| 2022-01-24 | 10.49 | $0.08 | — |
| 2022-01-21 | 10.42 | $0.08 | — |
| 2022-01-20 | 10.34 | $0.08 | 17941 |
| 2022-01-19 | 10.26 | $0.07 | — |
| 2022-01-18 | 10.48 | $0.07 | 11790 |
| 2022-01-14 | 10.72 | $0.08 | 34790 |
| 2022-01-13 | 10.97 | $0.08 | 2000 |
| 2022-01-12 | 10.48 | $0.08 | 1000 |
| 2022-01-11 | 9.88 | $0.07 | — |
| 2022-01-10 | 9.97 | $0.07 | — |
| 2022-01-07 | 10.06 | $0.07 | 15972 |
| 2022-01-06 | 10.16 | $0.08 | 1000 |
| 2022-01-05 | 9.80 | $0.08 | 3966 |
| 2022-01-04 | 9.02 | $0.07 | 500 |
| 2022-01-03 | 9.16 | $0.07 | — |
| 2021-12-31 | 9.30 | $0.07 | 6000 |
| 2021-12-30 | 9.46 | $0.07 | 3100 |
| 2021-12-29 | 9.68 | $0.07 | 12287 |
| 2021-12-28 | 9.74 | $0.06 | 4000 |
| 2021-12-27 | 10.06 | $0.07 | — |
| 2021-12-23 | 10.51 | $0.07 | 163142 |
| 2021-12-22 | 10.98 | $0.07 | — |
| 2021-12-21 | 11.30 | $0.07 | 117250 |
| 2021-12-20 | 11.64 | $0.06 | 5000 |
| 2021-12-17 | 11.64 | $0.06 | 7000 |
| 2021-12-16 | 11.91 | $0.07 | 500 |
| 2021-12-15 | 12.23 | $0.06 | 16000 |
| 2021-12-14 | 12.58 | $0.07 | 1000 |
| 2021-12-13 | 12.89 | $0.07 | 3021 |
| 2021-12-10 | 13.22 | $0.07 | 500 |
| 2021-12-09 | 13.73 | $0.07 | 23030 |
| 2021-12-08 | 14.26 | $0.07 | 95698 |
| 2021-12-07 | 14.96 | $0.07 | 45070 |
| 2021-12-06 | 15.69 | $0.07 | — |
| 2021-12-03 | 16.19 | $0.07 | 1000 |
| 2021-12-02 | 16.70 | $0.07 | 5000 |
| 2021-12-01 | 17.57 | $0.07 | 149000 |
| 2021-11-30 | 18.18 | $0.07 | 27000 |
| 2021-11-29 | 19.06 | $0.07 | 71097 |
| 2021-11-26 | 19.88 | $0.08 | 63751 |
| 2021-11-24 | 20.80 | $0.08 | 1300 |
| 2021-11-23 | 21.45 | $0.09 | 12200 |
| 2021-11-22 | 22.11 | $0.09 | — |
| 2021-11-19 | 22.14 | $0.09 | 100 |
| 2021-11-18 | 22.18 | $0.09 | 2500 |
| 2021-11-17 | 22.43 | $0.09 | 15535 |
| 2021-11-16 | 22.62 | $0.08 | 52000 |
| 2021-11-15 | 23.62 | $0.08 | 113 |
| 2021-11-12 | 24.71 | $0.07 | 1000 |
| 2021-11-11 | 25.06 | $0.08 | 4800 |
| 2021-11-10 | 25.71 | $0.08 | 100000 |
| 2021-11-09 | 26.12 | $0.08 | 800 |
| 2021-11-08 | 26.97 | $0.08 | 20000 |
| 2021-11-05 | 27.87 | $0.08 | 3100 |
| 2021-11-04 | 28.52 | $0.08 | 10000 |
| 2021-11-03 | 29.15 | $0.07 | 1200 |
| 2021-11-02 | 29.17 | $0.08 | 7829 |
| 2021-11-01 | 29.86 | $0.08 | 17000 |
| 2021-10-29 | 30.60 | $0.08 | 8841 |
| 2021-10-28 | 31.37 | $0.08 | 210000 |
| 2021-10-27 | 32.04 | $0.08 | 2987 |
| 2021-10-26 | 32.16 | $0.07 | 1000 |
| 2021-10-25 | 31.92 | $0.07 | — |
| 2021-10-22 | 31.60 | $0.07 | 15001 |
| 2021-10-21 | 31.27 | $0.07 | 124000 |
| 2021-10-20 | 30.87 | $0.07 | 5000 |
| 2021-10-19 | 30.05 | $0.07 | 8151 |
| 2021-10-18 | 29.33 | $0.07 | 33722 |
| 2021-10-15 | 28.33 | $0.08 | — |
| 2021-10-14 | 27.57 | $0.08 | — |
| 2021-10-13 | 26.77 | $0.08 | 32500 |
| 2021-10-12 | 25.94 | $0.08 | — |
| 2021-10-11 | 25.44 | $0.08 | 1200 |
| 2021-10-08 | 24.92 | $0.08 | 500 |
| 2021-10-07 | 24.70 | $0.07 | 23200 |
| 2021-10-06 | 23.95 | $0.07 | 1500 |
| 2021-10-05 | 23.31 | $0.07 | 4883 |
| 2021-10-04 | 22.64 | $0.08 | 7588 |
| 2021-10-01 | 22.08 | $0.08 | 442 |
| 2021-09-30 | 21.80 | $0.08 | 1000 |
| 2021-09-29 | 21.45 | $0.08 | 1700 |
| 2021-09-28 | 21.08 | $0.08 | — |
| 2021-09-27 | 20.98 | $0.08 | 2000 |
| 2021-09-24 | 20.87 | $0.08 | 12500 |
| 2021-09-23 | 20.75 | $0.09 | 2662 |
| 2021-09-22 | 21.07 | $0.08 | 502 |
| 2021-09-21 | 20.88 | $0.08 | — |
| 2021-09-20 | 20.26 | $0.08 | 28054 |
| 2021-09-17 | 19.61 | $0.08 | 7300 |
| 2021-09-16 | 18.98 | $0.08 | 34417 |
| 2021-09-15 | 18.44 | $0.09 | 9000 |
| 2021-09-14 | 18.50 | $0.09 | 86000 |
| 2021-09-13 | 18.56 | $0.09 | 74500 |
| 2021-09-10 | 18.99 | $0.09 | 13000 |
| 2021-09-09 | 19.40 | $0.10 | 20000 |
| 2021-09-08 | 20.08 | $0.09 | 72910 |
| 2021-09-07 | 20.64 | $0.09 | 24000 |
| 2021-09-03 | 21.40 | $0.09 | 8000 |
| 2021-09-02 | 22.20 | $0.09 | 2604 |
| 2021-09-01 | 23.02 | $0.09 | 20510 |
| 2021-08-31 | 23.98 | $0.09 | 40219 |
| 2021-08-30 | 24.98 | $0.09 | — |
| 2021-08-27 | 26.19 | $0.09 | 114390 |
| 2021-08-26 | 27.45 | $0.09 | 43950 |
| 2021-08-25 | 28.32 | $0.09 | 82000 |
| 2021-08-24 | 29.24 | $0.09 | 7500 |
| 2021-08-23 | 30.23 | $0.10 | 2000 |
| 2021-08-20 | 30.70 | $0.09 | 29336 |
| 2021-08-19 | 31.47 | $0.09 | 100140 |
| 2021-08-18 | 32.21 | $0.09 | 2083 |
| 2021-08-17 | 33.00 | $0.10 | 5 |
| 2021-08-16 | 33.39 | $0.10 | 2245 |
| 2021-08-13 | 33.80 | $0.11 | 459 |
| 2021-08-12 | 33.49 | $0.10 | 2000 |
| 2021-08-11 | 33.50 | $0.10 | 4000 |
| 2021-08-10 | 33.51 | $0.10 | 25850 |
| 2021-08-09 | 33.59 | $0.10 | 11000 |
| 2021-08-06 | 33.78 | $0.10 | — |
| 2021-08-05 | 33.62 | $0.10 | 38000 |
| 2021-08-04 | 33.45 | $0.10 | — |
| 2021-08-03 | 33.50 | $0.10 | 33000 |
| 2021-08-02 | 33.54 | $0.12 | 1500 |
| 2021-07-30 | 32.30 | $0.11 | 62000 |
| 2021-07-29 | 31.25 | $0.11 | 11400 |
| 2021-07-28 | 30.15 | $0.11 | — |
| 2021-07-27 | 29.00 | $0.11 | 11400 |
| 2021-07-26 | 27.79 | $0.11 | — |
| 2021-07-23 | 26.59 | $0.11 | 75288 |
| 2021-07-22 | 25.33 | $0.10 | 30000 |
| 2021-07-21 | 24.08 | $0.10 | — |
| 2021-07-20 | 22.71 | $0.10 | 70500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected