Is Airbnb, Inc. (ABNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airbnb, Inc. (ABNB) research center and poll results.
NASDAQ : ABNB
Airbnb, Inc.
$148.1115 USD
-$0.27 (-0.18%)
- Volume
- 232.71K
- Average Volume
- 3.79M
- Market Capitalization
- $87.91B
- P/E Ratio
- 35.95
- Dividend Yield
- 0.00%
- Price Target
- $160.00
- Year High
- $150.88
- Year Low
- $110.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
145.17
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
87.85
Average
133.91
Maximum
189.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 145.17 | $147.80 | 3.0M |
| 2026-07-15 | 144.84 | $148.38 | 3.7M |
| 2026-07-14 | 144.36 | $146.54 | 3.1M |
| 2026-07-13 | 143.65 | $146.33 | 4.4M |
| 2026-07-10 | 142.88 | $148.62 | 2.6M |
| 2026-07-09 | 141.90 | $146.89 | 3.5M |
| 2026-07-08 | 141.13 | $142.95 | 3.0M |
| 2026-07-07 | 140.70 | $148.80 | 2.3M |
| 2026-07-06 | 139.94 | $147.65 | 2.6M |
| 2026-07-02 | 139.24 | $148.93 | 3.5M |
| 2026-07-01 | 138.47 | $147.31 | 3.3M |
| 2026-06-30 | 137.82 | $143.10 | 3.2M |
| 2026-06-29 | 137.56 | $147.17 | 5.1M |
| 2026-06-26 | 136.87 | $145.56 | 6.1M |
| 2026-06-25 | 136.32 | $141.88 | 3.0M |
| 2026-06-24 | 135.83 | $144.40 | 4.1M |
| 2026-06-23 | 135.24 | $138.85 | 3.4M |
| 2026-06-22 | 134.92 | $139.19 | 4.3M |
| 2026-06-18 | 134.67 | $142.41 | 7.4M |
| 2026-06-17 | 134.33 | $140.54 | 3.4M |
| 2026-06-16 | 133.86 | $141.20 | 3.7M |
| 2026-06-15 | 133.51 | $138.96 | 4.7M |
| 2026-06-12 | 133.21 | $132.28 | 2.6M |
| 2026-06-11 | 133.28 | $130.87 | 4.0M |
| 2026-06-10 | 133.38 | $129.10 | 3.7M |
| 2026-06-09 | 133.70 | $131.35 | 3.5M |
| 2026-06-08 | 133.99 | $134.43 | 3.3M |
| 2026-06-05 | 134.34 | $133.54 | 4.0M |
| 2026-06-04 | 134.69 | $133.72 | 3.7M |
| 2026-06-03 | 134.99 | $133.59 | 3.6M |
| 2026-06-02 | 135.30 | $134.35 | 3.5M |
| 2026-06-01 | 135.53 | $137.87 | 4.4M |
| 2026-05-29 | 135.72 | $133.31 | 4.2M |
| 2026-05-28 | 136.07 | $134.50 | 3.9M |
| 2026-05-27 | 136.36 | $132.10 | 3.1M |
| 2026-05-26 | 136.70 | $132.68 | 3.3M |
| 2026-05-22 | 137.12 | $132.35 | 3.1M |
| 2026-05-21 | 137.65 | $134.25 | 4.2M |
| 2026-05-20 | 138.03 | $135.55 | 6.5M |
| 2026-05-19 | 138.46 | $131.16 | 3.8M |
| 2026-05-18 | 139.03 | $134.30 | 3.7M |
| 2026-05-15 | 139.50 | $132.85 | 2.8M |
| 2026-05-14 | 139.93 | $133.67 | 2.7M |
| 2026-05-13 | 140.14 | $132.97 | 3.4M |
| 2026-05-12 | 140.37 | $135.48 | 4.4M |
| 2026-05-11 | 140.29 | $137.05 | 5.2M |
| 2026-05-08 | 139.95 | $141.49 | 7.8M |
| 2026-05-07 | 139.32 | $140.46 | 7.2M |
| 2026-05-06 | 138.76 | $139.88 | 4.4M |
| 2026-05-05 | 138.33 | $139.73 | 3.1M |
| 2026-05-04 | 137.60 | $138.86 | 3.2M |
| 2026-05-01 | 136.99 | $141.66 | 2.5M |
| 2026-04-30 | 136.16 | $140.36 | 2.9M |
| 2026-04-29 | 135.40 | $140.28 | 3.5M |
| 2026-04-28 | 134.70 | $139.04 | 4.2M |
| 2026-04-27 | 133.90 | $141.06 | 2.3M |
| 2026-04-24 | 132.99 | $142.82 | 2.7M |
| 2026-04-23 | 132.40 | $141.87 | 3.2M |
| 2026-04-22 | 131.90 | $144.18 | 4.1M |
| 2026-04-21 | 131.19 | $142.65 | 3.3M |
| 2026-04-20 | 130.69 | $143.59 | 2.8M |
| 2026-04-17 | 129.94 | $141.55 | 4.1M |
| 2026-04-16 | 129.40 | $137.81 | 2.7M |
| 2026-04-15 | 129.06 | $137.51 | 3.6M |
| 2026-04-14 | 128.79 | $133.85 | 3.1M |
| 2026-04-13 | 128.51 | $130.32 | 3.3M |
| 2026-04-10 | 128.31 | $128.96 | 3.6M |
| 2026-04-09 | 128.25 | $129.16 | 3.7M |
| 2026-04-08 | 128.46 | $131.40 | 3.8M |
| 2026-04-07 | 128.51 | $124.97 | 2.7M |
| 2026-04-06 | 128.96 | $126.81 | 2.5M |
| 2026-04-02 | 129.28 | $124.95 | 3.1M |
| 2026-04-01 | 129.83 | $125.19 | 2.9M |
| 2026-03-31 | 130.35 | $126.28 | 3.6M |
| 2026-03-30 | 130.68 | $123.10 | 3.0M |
| 2026-03-27 | 131.19 | $122.87 | 4.2M |
| 2026-03-26 | 131.80 | $131.06 | 3.4M |
| 2026-03-25 | 132.10 | $131.81 | 2.7M |
| 2026-03-24 | 132.11 | $130.00 | 3.2M |
| 2026-03-23 | 131.89 | $132.59 | 3.6M |
| 2026-03-20 | 131.41 | $128.52 | 7.0M |
| 2026-03-19 | 131.38 | $130.79 | 3.5M |
| 2026-03-18 | 131.13 | $131.13 | 3.1M |
| 2026-03-17 | 130.79 | $131.95 | 2.8M |
| 2026-03-16 | 130.40 | $128.32 | 3.0M |
| 2026-03-13 | 130.05 | $126.30 | 3.0M |
| 2026-03-12 | 129.54 | $127.70 | 4.5M |
| 2026-03-11 | 129.13 | $133.39 | 2.2M |
| 2026-03-10 | 128.47 | $132.44 | 3.6M |
| 2026-03-09 | 127.92 | $134.03 | 3.9M |
| 2026-03-06 | 127.33 | $133.23 | 4.6M |
| 2026-03-05 | 126.73 | $135.85 | 5.5M |
| 2026-03-04 | 126.17 | $135.54 | 4.3M |
| 2026-03-03 | 125.49 | $133.04 | 4.1M |
| 2026-03-02 | 125.41 | $133.26 | 4.8M |
| 2026-02-27 | 125.21 | $135.11 | 6.5M |
| 2026-02-26 | 125.04 | $136.97 | 7.3M |
| 2026-02-25 | 124.77 | $132.02 | 7.3M |
| 2026-02-24 | 124.78 | $125.66 | 4.7M |
| 2026-02-23 | 125.17 | $122.96 | 6.0M |
| 2026-02-20 | 125.63 | $127.89 | 6.5M |
| 2026-02-19 | 125.93 | $125.81 | 6.2M |
| 2026-02-18 | 126.31 | $124.27 | 4.5M |
| 2026-02-17 | 126.64 | $124.23 | 6.7M |
| 2026-02-13 | 126.96 | $121.35 | 11.0M |
| 2026-02-12 | 127.52 | $115.96 | 10.1M |
| 2026-02-11 | 128.36 | $119.55 | 5.8M |
| 2026-02-10 | 129.39 | $120.32 | 5.5M |
| 2026-02-09 | 130.30 | $121.31 | 4.9M |
| 2026-02-06 | 131.20 | $122.18 | 5.4M |
| 2026-02-05 | 132.02 | $121.27 | 4.1M |
| 2026-02-04 | 132.81 | $124.61 | 5.5M |
| 2026-02-03 | 133.48 | $122.08 | 6.8M |
| 2026-02-02 | 134.17 | $131.31 | 3.2M |
| 2026-01-30 | 134.25 | $129.37 | 3.5M |
| 2026-01-29 | 134.57 | $131.77 | 4.3M |
| 2026-01-28 | 134.83 | $131.55 | 2.3M |
| 2026-01-27 | 135.08 | $132.22 | 2.5M |
| 2026-01-26 | 135.31 | $133.39 | 3.6M |
| 2026-01-23 | 135.48 | $132.15 | 4.3M |
| 2026-01-22 | 135.70 | $133.80 | 3.6M |
| 2026-01-21 | 135.86 | $133.59 | 4.6M |
| 2026-01-20 | 135.94 | $130.73 | 4.5M |
| 2026-01-16 | 136.10 | $130.66 | 5.1M |
| 2026-01-15 | 136.26 | $132.60 | 4.7M |
| 2026-01-14 | 136.23 | $132.79 | 7.7M |
| 2026-01-13 | 136.18 | $140.07 | 4.1M |
| 2026-01-12 | 135.60 | $138.51 | 3.4M |
| 2026-01-09 | 135.07 | $139.27 | 4.6M |
| 2026-01-08 | 134.49 | $138.66 | 3.6M |
| 2026-01-07 | 133.82 | $137.04 | 3.6M |
| 2026-01-06 | 133.07 | $138.02 | 3.1M |
| 2026-01-05 | 132.39 | $135.87 | 4.3M |
| 2026-01-02 | 131.63 | $133.01 | 3.9M |
| 2025-12-31 | 130.99 | $135.72 | 2.2M |
| 2025-12-30 | 130.13 | $136.91 | 2.4M |
| 2025-12-29 | 129.22 | $136.62 | 2.8M |
| 2025-12-26 | 128.24 | $136.82 | 1.8M |
| 2025-12-24 | 127.24 | $136.78 | 1.5M |
| 2025-12-23 | 126.33 | $136.49 | 3.5M |
| 2025-12-22 | 125.22 | $136.95 | 5.6M |
| 2025-12-19 | 124.09 | $135.28 | 10.5M |
| 2025-12-18 | 122.90 | $133.99 | 4.3M |
| 2025-12-17 | 121.92 | $133.78 | 6.2M |
| 2025-12-16 | 121.01 | $132.01 | 4.4M |
| 2025-12-15 | 120.29 | $131.81 | 5.5M |
| 2025-12-12 | 119.80 | $128.39 | 3.6M |
| 2025-12-11 | 119.44 | $128.00 | 5.1M |
| 2025-12-10 | 119.12 | $127.57 | 4.7M |
| 2025-12-09 | 118.87 | $125.39 | 3.6M |
| 2025-12-08 | 118.61 | $122.01 | 4.0M |
| 2025-12-05 | 118.55 | $124.32 | 4.0M |
| 2025-12-04 | 118.36 | $120.82 | 4.0M |
| 2025-12-03 | 118.45 | $120.13 | 5.5M |
| 2025-12-02 | 118.56 | $118.50 | 6.7M |
| 2025-12-01 | 118.97 | $118.80 | 4.7M |
| 2025-11-28 | 119.36 | $116.99 | 2.5M |
| 2025-11-26 | 119.83 | $116.74 | 5.1M |
| 2025-11-25 | 120.31 | $118.56 | 7.7M |
| 2025-11-24 | 120.79 | $114.41 | 6.5M |
| 2025-11-21 | 121.52 | $114.26 | 6.9M |
| 2025-11-20 | 122.21 | $111.54 | 7.2M |
| 2025-11-19 | 123.00 | $114.44 | 4.5M |
| 2025-11-18 | 123.65 | $115.42 | 5.5M |
| 2025-11-17 | 124.31 | $117.60 | 5.2M |
| 2025-11-14 | 124.79 | $122.02 | 4.1M |
| 2025-11-13 | 124.98 | $121.19 | 3.7M |
| 2025-11-12 | 125.07 | $121.69 | 3.7M |
| 2025-11-11 | 125.20 | $122.53 | 4.4M |
| 2025-11-10 | 125.21 | $120.20 | 7.5M |
| 2025-11-07 | 125.15 | $120.88 | 11.8M |
| 2025-11-06 | 125.01 | $120.53 | 9.9M |
| 2025-11-05 | 124.99 | $122.50 | 4.6M |
| 2025-11-04 | 124.87 | $122.35 | 6.0M |
| 2025-11-03 | 124.74 | $126.80 | 4.1M |
| 2025-10-31 | 124.42 | $126.54 | 3.5M |
| 2025-10-30 | 124.10 | $126.34 | 4.0M |
| 2025-10-29 | 123.86 | $126.48 | 5.1M |
| 2025-10-28 | 123.65 | $128.01 | 4.5M |
| 2025-10-27 | 123.32 | $129.07 | 3.8M |
| 2025-10-24 | 123.02 | $127.99 | 3.3M |
| 2025-10-23 | 122.80 | $127.35 | 3.2M |
| 2025-10-22 | 122.52 | $127.50 | 3.3M |
| 2025-10-21 | 122.30 | $128.56 | 3.3M |
| 2025-10-20 | 122.05 | $127.21 | 4.0M |
| 2025-10-17 | 121.96 | $125.91 | 4.5M |
| 2025-10-16 | 122.02 | $122.89 | 5.3M |
| 2025-10-15 | 122.14 | $124.26 | 5.7M |
| 2025-10-14 | 122.09 | $122.89 | 6.2M |
| 2025-10-13 | 122.03 | $118.86 | 3.3M |
| 2025-10-10 | 122.11 | $118.19 | 5.1M |
| 2025-10-09 | 122.32 | $120.15 | 3.4M |
| 2025-10-08 | 122.47 | $119.99 | 4.4M |
| 2025-10-07 | 122.64 | $119.85 | 4.4M |
| 2025-10-06 | 122.84 | $120.35 | 5.5M |
| 2025-10-03 | 123.05 | $120.22 | 5.9M |
| 2025-10-02 | 123.23 | $121.49 | 4.6M |
| 2025-10-01 | 123.42 | $122.32 | 3.4M |
| 2025-09-30 | 123.55 | $121.42 | 3.7M |
| 2025-09-29 | 123.86 | $122.92 | 3.9M |
| 2025-09-26 | 124.24 | $123.70 | 2.9M |
| 2025-09-25 | 124.58 | $121.75 | 3.6M |
| 2025-09-24 | 124.99 | $123.08 | 4.1M |
| 2025-09-23 | 125.18 | $123.50 | 5.6M |
| 2025-09-22 | 125.41 | $125.44 | 5.6M |
| 2025-09-19 | 125.63 | $127.04 | 9.1M |
| 2025-09-18 | 125.60 | $125.47 | 4.2M |
| 2025-09-17 | 125.58 | $123.20 | 5.0M |
| 2025-09-16 | 125.72 | $121.66 | 5.1M |
| 2025-09-15 | 125.91 | $120.37 | 7.1M |
| 2025-09-12 | 126.14 | $122.55 | 5.3M |
| 2025-09-11 | 126.25 | $123.05 | 5.2M |
| 2025-09-10 | 126.32 | $123.41 | 4.8M |
| 2025-09-09 | 126.23 | $123.81 | 3.6M |
| 2025-09-08 | 125.96 | $124.62 | 4.8M |
| 2025-09-05 | 125.78 | $123.81 | 4.3M |
| 2025-09-04 | 125.59 | $125.37 | 6.2M |
| 2025-09-03 | 125.85 | $124.90 | 6.3M |
| 2025-09-02 | 126.10 | $127.59 | 4.2M |
| 2025-08-29 | 126.27 | $130.53 | 4.2M |
| 2025-08-28 | 126.14 | $130.46 | 3.7M |
| 2025-08-27 | 126.24 | $129.85 | 3.8M |
| 2025-08-26 | 126.48 | $126.89 | 4.4M |
| 2025-08-25 | 126.98 | $128.15 | 3.0M |
| 2025-08-22 | 127.68 | $129.92 | 4.6M |
| 2025-08-21 | 128.25 | $126.43 | 3.1M |
| 2025-08-20 | 129.01 | $124.96 | 4.1M |
| 2025-08-19 | 129.76 | $126.00 | 3.7M |
| 2025-08-18 | 130.43 | $125.49 | 4.0M |
| 2025-08-15 | 131.06 | $125.10 | 4.3M |
| 2025-08-14 | 131.77 | $124.64 | 4.7M |
| 2025-08-13 | 132.50 | $124.55 | 6.7M |
| 2025-08-12 | 133.11 | $121.61 | 6.3M |
| 2025-08-11 | 133.86 | $118.30 | 6.6M |
| 2025-08-08 | 134.87 | $121.02 | 5.8M |
| 2025-08-07 | 135.59 | $120.03 | 17.5M |
| 2025-08-06 | 136.43 | $130.50 | 11.2M |
| 2025-08-05 | 136.75 | $129.96 | 7.7M |
| 2025-08-04 | 137.10 | $130.96 | 5.3M |
| 2025-08-01 | 137.40 | $128.02 | 5.1M |
| 2025-07-31 | 137.83 | $132.41 | 3.9M |
| 2025-07-30 | 137.98 | $134.75 | 3.5M |
| 2025-07-29 | 138.01 | $136.84 | 4.1M |
| 2025-07-28 | 137.79 | $142.16 | 2.8M |
| 2025-07-25 | 137.40 | $141.31 | 2.5M |
| 2025-07-24 | 137.02 | $141.62 | 3.1M |
| 2025-07-23 | 136.43 | $139.83 | 3.0M |
| 2025-07-22 | 136.04 | $139.43 | 2.8M |
| 2025-07-21 | 135.60 | $138.07 | 2.7M |
| 2025-07-18 | 135.28 | $139.34 | 3.0M |
| 2025-07-17 | 134.92 | $139.30 | 3.5M |
| 2025-07-16 | 134.63 | $136.71 | 3.3M |
| 2025-07-15 | 134.65 | $136.54 | 3.3M |
| 2025-07-14 | 134.60 | $138.57 | 4.6M |
| 2025-07-11 | 134.61 | $135.35 | 3.1M |
| 2025-07-10 | 134.75 | $137.00 | 4.9M |
| 2025-07-09 | 134.83 | $136.85 | 4.3M |
| 2025-07-08 | 134.93 | $136.99 | 3.1M |
| 2025-07-07 | 135.12 | $137.00 | 3.6M |
| 2025-07-03 | 135.13 | $136.49 | 2.6M |
| 2025-07-02 | 134.98 | $135.39 | 2.7M |
| 2025-07-01 | 134.86 | $135.41 | 3.9M |
| 2025-06-30 | 134.57 | $132.34 | 3.7M |
| 2025-06-27 | 134.40 | $134.52 | 4.9M |
| 2025-06-26 | 134.09 | $133.72 | 5.1M |
| 2025-06-25 | 133.84 | $129.67 | 3.8M |
| 2025-06-24 | 133.83 | $132.15 | 5.0M |
| 2025-06-23 | 133.56 | $130.53 | 4.3M |
| 2025-06-20 | 133.41 | $131.73 | 8.0M |
| 2025-06-18 | 133.20 | $132.17 | 3.7M |
| 2025-06-17 | 133.20 | $133.37 | 4.8M |
| 2025-06-16 | 133.36 | $137.21 | 3.4M |
| 2025-06-13 | 133.40 | $135.54 | 5.1M |
| 2025-06-12 | 133.46 | $138.81 | 3.5M |
| 2025-06-11 | 133.39 | $138.06 | 4.0M |
| 2025-06-10 | 133.39 | $138.56 | 4.1M |
| 2025-06-09 | 133.18 | $139.01 | 4.0M |
| 2025-06-06 | 132.58 | $140.64 | 9.1M |
| 2025-06-05 | 131.87 | $137.29 | 5.9M |
| 2025-06-04 | 131.16 | $133.51 | 4.5M |
| 2025-06-03 | 130.56 | $132.90 | 5.8M |
| 2025-06-02 | 130.16 | $129.62 | 5.2M |
| 2025-05-30 | 129.95 | $129.00 | 9.6M |
| 2025-05-29 | 129.70 | $128.36 | 4.7M |
| 2025-05-28 | 129.37 | $128.67 | 4.8M |
| 2025-05-27 | 129.22 | $129.40 | 7.2M |
| 2025-05-23 | 128.91 | $126.72 | 4.4M |
| 2025-05-22 | 128.70 | $127.65 | 6.5M |
| 2025-05-21 | 128.40 | $127.52 | 6.7M |
| 2025-05-20 | 127.94 | $132.13 | 6.6M |
| 2025-05-19 | 127.08 | $136.60 | 4.9M |
| 2025-05-16 | 125.83 | $138.00 | 3.7M |
| 2025-05-15 | 124.57 | $136.79 | 3.5M |
| 2025-05-14 | 123.36 | $137.45 | 6.1M |
| 2025-05-13 | 122.22 | $138.05 | 6.9M |
| 2025-05-12 | 120.98 | $134.21 | 7.2M |
| 2025-05-09 | 119.99 | $127.04 | 6.1M |
| 2025-05-08 | 119.34 | $126.39 | 3.8M |
| 2025-05-07 | 119.08 | $123.12 | 3.4M |
| 2025-05-06 | 118.21 | $121.67 | 5.2M |
| 2025-05-05 | 117.44 | $124.89 | 6.8M |
| 2025-05-02 | 116.53 | $125.26 | 11.3M |
| 2025-05-01 | 115.97 | $124.01 | 9.4M |
| 2025-04-30 | 115.91 | $121.92 | 7.5M |
| 2025-04-29 | 115.87 | $125.49 | 6.5M |
| 2025-04-28 | 115.57 | $123.30 | 5.6M |
| 2025-04-25 | 115.44 | $122.51 | 2.9M |
| 2025-04-24 | 115.59 | $121.71 | 3.7M |
| 2025-04-23 | 115.94 | $118.28 | 5.2M |
| 2025-04-22 | 116.52 | $114.91 | 4.8M |
| 2025-04-21 | 117.27 | $111.61 | 5.7M |
| 2025-04-17 | 118.13 | $112.70 | 4.5M |
| 2025-04-16 | 118.80 | $112.64 | 5.0M |
| 2025-04-15 | 119.47 | $114.64 | 5.2M |
| 2025-04-14 | 119.96 | $113.22 | 4.3M |
| 2025-04-11 | 120.65 | $114.54 | 4.8M |
| 2025-04-10 | 121.06 | $113.91 | 6.9M |
| 2025-04-09 | 121.34 | $121.32 | 12.8M |
| 2025-04-08 | 121.60 | $105.69 | 7.7M |
| 2025-04-07 | 122.59 | $106.30 | 10.0M |
| 2025-04-04 | 123.88 | $106.66 | 10.3M |
| 2025-04-03 | 125.27 | $113.97 | 8.0M |
| 2025-04-02 | 126.31 | $122.80 | 5.2M |
| 2025-04-01 | 127.29 | $121.18 | 3.9M |
| 2025-03-31 | 128.31 | $119.46 | 7.1M |
| 2025-03-28 | 129.38 | $120.69 | 4.0M |
| 2025-03-27 | 130.29 | $125.65 | 4.9M |
| 2025-03-26 | 130.98 | $128.64 | 3.5M |
| 2025-03-25 | 131.75 | $129.88 | 4.4M |
| 2025-03-24 | 132.33 | $129.82 | 3.7M |
| 2025-03-21 | 133.08 | $128.80 | 8.7M |
| 2025-03-20 | 133.95 | $126.15 | 3.3M |
| 2025-03-19 | 135.41 | $126.00 | 4.4M |
| 2025-03-18 | 137.01 | $124.56 | 3.9M |
| 2025-03-17 | 138.81 | $126.94 | 5.3M |
| 2025-03-14 | 140.53 | $122.86 | 4.4M |
| 2025-03-13 | 141.44 | $119.38 | 7.7M |
| 2025-03-12 | 142.50 | $126.55 | 4.8M |
| 2025-03-11 | 142.90 | $125.44 | 9.3M |
| 2025-03-10 | 143.39 | $132.15 | 7.5M |
| 2025-03-07 | 143.53 | $134.39 | 5.6M |
| 2025-03-06 | 143.44 | $134.77 | 5.9M |
| 2025-03-05 | 143.18 | $142.58 | 3.9M |
| 2025-03-04 | 142.59 | $141.42 | 4.8M |
| 2025-03-03 | 142.00 | $140.98 | 6.7M |
| 2025-02-28 | 141.51 | $138.87 | 6.3M |
| 2025-02-27 | 141.16 | $139.45 | 4.4M |
| 2025-02-26 | 140.82 | $144.03 | 2.9M |
| 2025-02-25 | 140.17 | $141.55 | 6.2M |
| 2025-02-24 | 139.54 | $144.82 | 4.5M |
| 2025-02-21 | 138.65 | $146.07 | 7.4M |
| 2025-02-20 | 138.01 | $155.31 | 5.1M |
| 2025-02-19 | 136.87 | $157.98 | 6.9M |
| 2025-02-18 | 135.62 | $160.60 | 8.1M |
| 2025-02-14 | 134.35 | $161.42 | 21.6M |
| 2025-02-13 | 132.89 | $141.04 | 12.7M |
| 2025-02-12 | 132.46 | $140.52 | 6.1M |
| 2025-02-11 | 131.81 | $134.52 | 4.0M |
| 2025-02-10 | 131.53 | $135.24 | 4.8M |
| 2025-02-07 | 131.25 | $134.98 | 5.9M |
| 2025-02-06 | 131.04 | $132.57 | 3.7M |
| 2025-02-05 | 130.98 | $129.60 | 3.0M |
| 2025-02-04 | 131.26 | $130.74 | 2.7M |
| 2025-02-03 | 131.51 | $129.78 | 2.7M |
| 2025-01-31 | 131.59 | $131.17 | 3.0M |
| 2025-01-30 | 131.60 | $131.79 | 2.4M |
| 2025-01-29 | 131.60 | $132.58 | 3.6M |
| 2025-01-28 | 131.64 | $131.05 | 5.9M |
| 2025-01-27 | 131.86 | $128.96 | 4.8M |
| 2025-01-24 | 132.16 | $127.09 | 7.0M |
| 2025-01-23 | 132.53 | $133.24 | 4.0M |
| 2025-01-22 | 132.58 | $132.50 | 5.0M |
| 2025-01-21 | 132.42 | $133.07 | 5.4M |
| 2025-01-17 | 132.15 | $135.12 | 3.8M |
| 2025-01-16 | 132.00 | $132.16 | 2.9M |
| 2025-01-15 | 132.00 | $132.52 | 3.7M |
| 2025-01-14 | 131.92 | $127.60 | 4.0M |
| 2025-01-13 | 132.42 | $128.85 | 3.5M |
| 2025-01-10 | 132.92 | $129.63 | 4.3M |
| 2025-01-08 | 133.35 | $130.80 | 3.2M |
| 2025-01-07 | 133.67 | $131.29 | 4.3M |
| 2025-01-06 | 133.96 | $135.20 | 4.2M |
| 2025-01-03 | 134.01 | $135.71 | 3.6M |
| 2025-01-02 | 134.18 | $131.48 | 2.6M |
| 2024-12-31 | 134.48 | $131.41 | 2.3M |
| 2024-12-30 | 134.78 | $131.81 | 2.5M |
| 2024-12-27 | 135.00 | $133.39 | 2.7M |
| 2024-12-26 | 135.24 | $135.32 | 2.1M |
| 2024-12-24 | 135.46 | $134.99 | 1.7M |
| 2024-12-23 | 135.76 | $134.52 | 4.7M |
| 2024-12-20 | 135.90 | $134.21 | 15.5M |
| 2024-12-19 | 135.85 | $129.35 | 4.7M |
| 2024-12-18 | 136.15 | $127.54 | 4.2M |
| 2024-12-17 | 136.34 | $132.24 | 3.1M |
| 2024-12-16 | 136.34 | $132.20 | 4.1M |
| 2024-12-13 | 136.35 | $130.95 | 5.3M |
| 2024-12-12 | 136.53 | $137.47 | 4.3M |
| 2024-12-11 | 136.30 | $138.84 | 4.1M |
| 2024-12-10 | 136.02 | $138.30 | 4.8M |
| 2024-12-09 | 135.97 | $137.27 | 3.6M |
| 2024-12-06 | 135.84 | $136.92 | 4.3M |
| 2024-12-05 | 136.36 | $136.32 | 6.2M |
| 2024-12-04 | 136.59 | $139.07 | 3.9M |
| 2024-12-03 | 136.53 | $137.46 | 4.7M |
| 2024-12-02 | 136.50 | $137.49 | 3.6M |
| 2024-11-29 | 136.45 | $136.11 | 2.7M |
| 2024-11-27 | 136.38 | $138.28 | 2.7M |
| 2024-11-26 | 136.29 | $139.67 | 3.2M |
| 2024-11-25 | 136.20 | $140.93 | 7.9M |
| 2024-11-22 | 135.94 | $137.34 | 6.3M |
| 2024-11-21 | 135.80 | $133.26 | 4.1M |
| 2024-11-20 | 135.78 | $135.25 | 5.5M |
| 2024-11-19 | 135.61 | $131.44 | 5.2M |
| 2024-11-18 | 135.82 | $132.19 | 4.5M |
| 2024-11-15 | 136.07 | $132.50 | 4.8M |
| 2024-11-14 | 136.26 | $134.56 | 4.8M |
| 2024-11-13 | 136.34 | $132.76 | 4.9M |
| 2024-11-12 | 136.46 | $133.20 | 6.9M |
| 2024-11-11 | 136.46 | $137.40 | 6.5M |
| 2024-11-08 | 136.33 | $134.61 | 19.2M |
| 2024-11-07 | 136.32 | $147.37 | 12.0M |
| 2024-11-06 | 135.59 | $140.91 | 5.1M |
| 2024-11-05 | 135.32 | $137.82 | 5.0M |
| 2024-11-04 | 135.05 | $136.87 | 2.5M |
| 2024-11-01 | 134.72 | $136.46 | 3.7M |
| 2024-10-31 | 134.39 | $134.79 | 5.0M |
| 2024-10-30 | 133.92 | $136.50 | 3.0M |
| 2024-10-29 | 133.40 | $137.78 | 2.9M |
| 2024-10-28 | 132.79 | $135.78 | 3.3M |
| 2024-10-25 | 132.34 | $134.58 | 2.6M |
| 2024-10-24 | 132.02 | $132.75 | 2.7M |
| 2024-10-23 | 131.85 | $131.92 | 3.4M |
| 2024-10-22 | 131.79 | $135.59 | 2.4M |
| 2024-10-21 | 131.58 | $137.19 | 2.9M |
| 2024-10-18 | 131.17 | $136.45 | 2.4M |
| 2024-10-17 | 130.91 | $136.02 | 3.8M |
| 2024-10-16 | 130.54 | $135.15 | 3.7M |
| 2024-10-15 | 129.91 | $133.27 | 3.5M |
| 2024-10-14 | 129.35 | $134.79 | 2.3M |
| 2024-10-11 | 128.49 | $134.40 | 2.7M |
| 2024-10-10 | 127.66 | $132.81 | 3.1M |
| 2024-10-09 | 126.88 | $135.49 | 3.7M |
| 2024-10-08 | 125.91 | $132.50 | 3.3M |
| 2024-10-07 | 125.04 | $130.23 | 2.8M |
| 2024-10-04 | 124.34 | $129.85 | 3.0M |
| 2024-10-03 | 123.57 | $125.29 | 2.2M |
| 2024-10-02 | 123.11 | $126.18 | 2.7M |
| 2024-10-01 | 122.56 | $125.47 | 3.9M |
| 2024-09-30 | 122.04 | $126.81 | 3.8M |
| 2024-09-27 | 121.56 | $128.25 | 2.5M |
| 2024-09-26 | 120.98 | $129.25 | 3.8M |
| 2024-09-25 | 120.39 | $130.71 | 2.3M |
| 2024-09-24 | 119.69 | $131.48 | 4.2M |
| 2024-09-23 | 118.91 | $129.03 | 3.7M |
| 2024-09-20 | 118.30 | $131.18 | 12.5M |
| 2024-09-19 | 117.51 | $128.75 | 7.7M |
| 2024-09-18 | 116.96 | $122.42 | 3.9M |
| 2024-09-17 | 116.71 | $122.12 | 6.3M |
| 2024-09-16 | 116.56 | $117.55 | 3.2M |
| 2024-09-13 | 116.49 | $117.75 | 3.5M |
| 2024-09-12 | 116.55 | $117.36 | 3.1M |
| 2024-09-11 | 116.49 | $115.96 | 3.6M |
| 2024-09-10 | 116.54 | $115.12 | 4.1M |
| 2024-09-09 | 116.47 | $116.36 | 4.2M |
| 2024-09-06 | 116.40 | $114.28 | 4.1M |
| 2024-09-05 | 116.42 | $116.16 | 3.6M |
| 2024-09-04 | 116.26 | $115.21 | 3.3M |
| 2024-09-03 | 117.03 | $114.98 | 4.7M |
| 2024-08-30 | 117.54 | $117.31 | 3.3M |
| 2024-08-29 | 118.09 | $116.60 | 3.3M |
| 2024-08-28 | 119.01 | $117.53 | 3.5M |
| 2024-08-27 | 120.11 | $116.74 | 3.5M |
| 2024-08-26 | 121.23 | $115.71 | 4.9M |
| 2024-08-23 | 122.46 | $116.85 | 5.0M |
| 2024-08-22 | 123.62 | $115.45 | 4.9M |
| 2024-08-21 | 124.85 | $117.68 | 5.0M |
| 2024-08-20 | 126.18 | $117.38 | 3.9M |
| 2024-08-19 | 127.74 | $119.14 | 4.2M |
| 2024-08-16 | 129.30 | $116.31 | 4.6M |
| 2024-08-15 | 130.88 | $118.88 | 5.3M |
| 2024-08-14 | 132.28 | $116.24 | 3.5M |
| 2024-08-13 | 133.87 | $116.90 | 4.7M |
| 2024-08-12 | 135.59 | $113.62 | 4.0M |
| 2024-08-09 | 137.27 | $115.08 | 4.8M |
| 2024-08-08 | 138.85 | $114.64 | 8.0M |
| 2024-08-07 | 140.42 | $113.01 | 29.0M |
| 2024-08-06 | 142.36 | $130.47 | 11.1M |
| 2024-08-05 | 143.46 | $125.31 | 7.5M |
| 2024-08-02 | 144.79 | $128.23 | 7.7M |
| 2024-08-01 | 146.01 | $135.09 | 5.2M |
| 2024-07-31 | 146.89 | $139.56 | 3.3M |
| 2024-07-30 | 147.63 | $138.99 | 3.0M |
| 2024-07-29 | 148.26 | $140.29 | 2.7M |
| 2024-07-26 | 148.83 | $140.10 | 5.1M |
| 2024-07-25 | 149.40 | $140.03 | 5.6M |
| 2024-07-24 | 149.90 | $144.23 | 5.5M |
| 2024-07-23 | 150.23 | $148.75 | 2.7M |
| 2024-07-22 | 150.22 | $150.18 | 3.7M |
| 2024-07-19 | 150.18 | $147.99 | 3.1M |
| 2024-07-18 | 150.18 | $146.88 | 3.6M |
| 2024-07-17 | 150.20 | $148.00 | 3.2M |
| 2024-07-16 | 150.27 | $151.26 | 4.1M |
| 2024-07-15 | 150.01 | $147.22 | 3.5M |
| 2024-07-12 | 149.95 | $146.78 | 2.9M |
| 2024-07-11 | 150.08 | $146.00 | 6.3M |
| 2024-07-10 | 150.17 | $151.84 | 3.3M |
| 2024-07-09 | 149.98 | $152.45 | 4.3M |
| 2024-07-08 | 149.69 | $151.96 | 3.2M |
| 2024-07-05 | 149.44 | $152.50 | 3.8M |
| 2024-07-03 | 149.11 | $152.73 | 1.7M |
| 2024-07-02 | 148.82 | $154.34 | 3.5M |
| 2024-07-01 | 148.42 | $151.63 | 2.9M |
| 2024-06-28 | 148.08 | $151.63 | 3.8M |
| 2024-06-27 | 147.78 | $151.61 | 3.6M |
| 2024-06-26 | 147.53 | $150.00 | 3.8M |
| 2024-06-25 | 147.38 | $150.91 | 5.0M |
| 2024-06-24 | 147.06 | $148.39 | 4.5M |
| 2024-06-21 | 146.69 | $149.57 | 7.6M |
| 2024-06-20 | 146.35 | $147.88 | 2.9M |
| 2024-06-18 | 146.16 | $147.29 | 3.3M |
| 2024-06-17 | 146.11 | $149.50 | 5.2M |
| 2024-06-14 | 145.92 | $145.97 | 2.8M |
| 2024-06-13 | 145.98 | $146.10 | 4.5M |
| 2024-06-12 | 145.97 | $149.32 | 3.6M |
| 2024-06-11 | 145.84 | $147.75 | 3.3M |
| 2024-06-10 | 145.90 | $148.07 | 3.1M |
| 2024-06-07 | 145.82 | $146.66 | 2.6M |
| 2024-06-06 | 145.84 | $147.00 | 3.5M |
| 2024-06-05 | 146.38 | $145.78 | 3.1M |
| 2024-06-04 | 147.08 | $147.08 | 3.0M |
| 2024-06-03 | 147.83 | $146.25 | 3.8M |
| 2024-05-31 | 148.50 | $144.93 | 3.8M |
| 2024-05-30 | 149.17 | $145.52 | 3.6M |
| 2024-05-29 | 149.70 | $146.61 | 2.6M |
| 2024-05-28 | 150.30 | $147.01 | 5.7M |
| 2024-05-24 | 151.06 | $144.47 | 4.5M |
| 2024-05-23 | 152.05 | $141.04 | 3.9M |
| 2024-05-22 | 153.15 | $142.71 | 3.2M |
| 2024-05-21 | 154.16 | $144.10 | 4.5M |
| 2024-05-20 | 155.00 | $146.37 | 3.7M |
| 2024-05-17 | 155.51 | $145.66 | 3.3M |
| 2024-05-16 | 155.98 | $147.19 | 3.8M |
| 2024-05-15 | 156.62 | $145.80 | 6.0M |
| 2024-05-14 | 157.25 | $146.70 | 4.2M |
| 2024-05-13 | 157.75 | $149.13 | 5.6M |
| 2024-05-10 | 158.07 | $146.32 | 5.5M |
| 2024-05-09 | 158.73 | $147.05 | 14.8M |
| 2024-05-08 | 159.65 | $157.90 | 8.2M |
| 2024-05-07 | 159.76 | $159.81 | 2.9M |
| 2024-05-06 | 159.91 | $162.00 | 2.9M |
| 2024-05-03 | 159.82 | $159.71 | 4.5M |
| 2024-05-02 | 159.92 | $158.33 | 4.8M |
| 2024-05-01 | 159.95 | $156.16 | 2.8M |
| 2024-04-30 | 160.11 | $158.57 | 3.0M |
| 2024-04-29 | 160.18 | $162.25 | 2.3M |
| 2024-04-26 | 160.24 | $164.23 | 2.8M |
| 2024-04-25 | 160.28 | $163.01 | 2.4M |
| 2024-04-24 | 160.45 | $162.84 | 3.9M |
| 2024-04-23 | 160.67 | $160.95 | 3.5M |
| 2024-04-22 | 161.03 | $156.61 | 3.0M |
| 2024-04-19 | 161.59 | $155.01 | 3.9M |
| 2024-04-18 | 162.25 | $160.10 | 3.9M |
| 2024-04-17 | 162.48 | $158.37 | 3.9M |
| 2024-04-16 | 162.65 | $156.66 | 2.7M |
| 2024-04-15 | 162.91 | $155.60 | 3.7M |
| 2024-04-12 | 163.16 | $159.37 | 3.7M |
| 2024-04-11 | 163.51 | $165.42 | 3.6M |
| 2024-04-10 | 163.48 | $160.28 | 2.5M |
| 2024-04-09 | 163.80 | $162.66 | 2.3M |
| 2024-04-08 | 163.82 | $160.27 | 2.3M |
| 2024-04-05 | 164.05 | $161.77 | 2.2M |
| 2024-04-04 | 164.14 | $158.84 | 3.5M |
| 2024-04-03 | 164.39 | $159.34 | 2.3M |
| 2024-04-02 | 164.39 | $160.11 | 4.0M |
| 2024-04-01 | 164.29 | $163.37 | 2.5M |
| 2024-03-28 | 164.11 | $164.96 | 3.4M |
| 2024-03-27 | 163.73 | $166.41 | 3.9M |
| 2024-03-26 | 163.08 | $167.39 | 2.7M |
| 2024-03-25 | 162.32 | $167.99 | 3.2M |
| 2024-03-22 | 161.38 | $167.86 | 2.8M |
| 2024-03-21 | 160.62 | $168.18 | 6.0M |
| 2024-03-20 | 159.97 | $164.71 | 4.8M |
| 2024-03-19 | 159.20 | $161.79 | 3.4M |
| 2024-03-18 | 158.52 | $161.86 | 4.3M |
| 2024-03-15 | 158.05 | $160.64 | 7.2M |
| 2024-03-14 | 157.90 | $166.44 | 5.1M |
| 2024-03-13 | 156.99 | $164.76 | 7.5M |
| 2024-03-12 | 156.29 | $166.67 | 3.9M |
| 2024-03-11 | 155.65 | $162.99 | 3.1M |
| 2024-03-08 | 154.88 | $164.91 | 4.1M |
| 2024-03-07 | 154.16 | $163.54 | 3.8M |
| 2024-03-06 | 153.36 | $163.87 | 5.2M |
| 2024-03-05 | 152.40 | $159.33 | 4.7M |
| 2024-03-04 | 151.67 | $158.09 | 4.4M |
| 2024-03-01 | 151.09 | $159.72 | 5.4M |
| 2024-02-29 | 150.43 | $157.47 | 8.0M |
| 2024-02-28 | 149.76 | $153.43 | 4.3M |
| 2024-02-27 | 149.56 | $152.06 | 4.6M |
| 2024-02-26 | 149.60 | $149.27 | 5.3M |
| 2024-02-23 | 149.61 | $152.66 | 4.9M |
| 2024-02-22 | 149.09 | $155.26 | 6.1M |
| 2024-02-21 | 148.38 | $149.24 | 4.6M |
| 2024-02-20 | 148.04 | $148.15 | 5.2M |
| 2024-02-16 | 147.73 | $152.51 | 6.5M |
| 2024-02-15 | 147.10 | $157.69 | 11.9M |
| 2024-02-14 | 146.07 | $148.20 | 16.0M |
| 2024-02-13 | 145.41 | $150.82 | 11.8M |
| 2024-02-12 | 144.62 | $153.80 | 7.9M |
| 2024-02-09 | 143.78 | $147.60 | 5.0M |
| 2024-02-08 | 143.38 | $150.54 | 3.5M |
| 2024-02-07 | 142.84 | $147.55 | 4.2M |
| 2024-02-06 | 142.44 | $144.53 | 3.7M |
| 2024-02-05 | 142.21 | $144.78 | 3.0M |
| 2024-02-02 | 141.77 | $146.55 | 4.3M |
| 2024-02-01 | 141.13 | $146.49 | 3.4M |
| 2024-01-31 | 140.48 | $144.14 | 4.1M |
| 2024-01-30 | 140.00 | $149.44 | 3.9M |
| 2024-01-29 | 139.33 | $152.70 | 5.3M |
| 2024-01-26 | 138.55 | $149.62 | 11.3M |
| 2024-01-25 | 137.89 | $142.11 | 3.7M |
| 2024-01-24 | 137.72 | $141.19 | 4.9M |
| 2024-01-23 | 137.70 | $142.30 | 3.9M |
| 2024-01-22 | 137.69 | $142.01 | 4.5M |
| 2024-01-19 | 137.65 | $139.93 | 4.1M |
| 2024-01-18 | 137.99 | $137.04 | 5.3M |
| 2024-01-17 | 138.52 | $134.98 | 3.0M |
| 2024-01-16 | 139.10 | $135.02 | 5.5M |
| 2024-01-12 | 139.71 | $137.14 | 2.5M |
| 2024-01-11 | 140.08 | $139.45 | 2.4M |
| 2024-01-10 | 140.13 | $139.76 | 2.5M |
| 2024-01-09 | 140.29 | $139.53 | 3.6M |
| 2024-01-08 | 140.35 | $140.08 | 4.2M |
| 2024-01-05 | 140.34 | $135.98 | 4.0M |
| 2024-01-04 | 140.30 | $133.72 | 4.1M |
| 2024-01-03 | 140.30 | $133.42 | 4.3M |
| 2024-01-02 | 140.32 | $134.48 | 3.5M |
| 2023-12-29 | 140.34 | $136.14 | 3.1M |
| 2023-12-28 | 139.85 | $137.00 | 2.8M |
| 2023-12-27 | 139.33 | $136.55 | 4.0M |
| 2023-12-26 | 138.88 | $138.72 | 4.4M |
| 2023-12-22 | 138.39 | $140.80 | 2.9M |
| 2023-12-21 | 137.77 | $142.09 | 3.3M |
| 2023-12-20 | 137.12 | $141.07 | 5.7M |
| 2023-12-19 | 136.41 | $146.91 | 5.1M |
| 2023-12-18 | 135.55 | $147.50 | 4.2M |
| 2023-12-15 | 134.53 | $146.60 | 8.2M |
| 2023-12-14 | 133.51 | $147.26 | 9.6M |
| 2023-12-13 | 132.57 | $144.51 | 6.7M |
| 2023-12-12 | 131.67 | $140.55 | 6.8M |
| 2023-12-11 | 130.60 | $142.91 | 4.6M |
| 2023-12-08 | 129.37 | $140.68 | 4.4M |
| 2023-12-07 | 128.11 | $139.84 | 7.1M |
| 2023-12-06 | 127.00 | $135.31 | 4.9M |
| 2023-12-05 | 126.29 | $133.71 | 4.2M |
| 2023-12-04 | 125.51 | $133.70 | 5.3M |
| 2023-12-01 | 124.96 | $135.02 | 7.4M |
| 2023-11-30 | 123.98 | $126.34 | 6.0M |
| 2023-11-29 | 123.64 | $126.48 | 4.6M |
| 2023-11-28 | 123.23 | $127.56 | 4.0M |
| 2023-11-27 | 122.70 | $129.00 | 4.4M |
| 2023-11-24 | 121.95 | $128.37 | 2.1M |
| 2023-11-22 | 121.31 | $129.04 | 4.0M |
| 2023-11-21 | 120.78 | $126.82 | 4.6M |
| 2023-11-20 | 120.54 | $129.70 | 4.6M |
| 2023-11-17 | 120.08 | $127.15 | 3.8M |
| 2023-11-16 | 119.54 | $126.28 | 4.2M |
| 2023-11-15 | 119.23 | $128.35 | 6.9M |
| 2023-11-14 | 118.92 | $126.68 | 8.4M |
| 2023-11-13 | 118.87 | $119.15 | 3.4M |
| 2023-11-10 | 119.17 | $118.15 | 4.8M |
| 2023-11-09 | 119.47 | $115.52 | 5.5M |
| 2023-11-08 | 119.99 | $117.66 | 7.8M |
| 2023-11-07 | 120.61 | $121.08 | 5.2M |
| 2023-11-06 | 121.13 | $118.17 | 7.7M |
| 2023-11-03 | 121.61 | $122.64 | 9.0M |
| 2023-11-02 | 121.80 | $115.50 | 14.1M |
| 2023-11-01 | 122.27 | $119.47 | 9.3M |
| 2023-10-31 | 122.67 | $118.29 | 4.6M |
| 2023-10-30 | 123.14 | $116.95 | 5.2M |
| 2023-10-27 | 124.12 | $114.09 | 5.2M |
| 2023-10-26 | 125.28 | $115.47 | 5.2M |
| 2023-10-25 | 126.33 | $118.50 | 4.8M |
| 2023-10-24 | 127.11 | $122.01 | 3.7M |
| 2023-10-23 | 127.62 | $120.39 | 5.4M |
| 2023-10-20 | 128.31 | $116.49 | 6.2M |
| 2023-10-19 | 129.09 | $119.97 | 4.4M |
| 2023-10-18 | 129.73 | $122.17 | 4.1M |
| 2023-10-17 | 130.52 | $125.71 | 3.1M |
| 2023-10-16 | 131.33 | $125.19 | 2.7M |
| 2023-10-13 | 132.20 | $124.08 | 4.9M |
| 2023-10-12 | 133.13 | $125.97 | 4.0M |
| 2023-10-11 | 134.04 | $130.00 | 3.5M |
| 2023-10-10 | 134.77 | $131.59 | 5.1M |
| 2023-10-09 | 135.57 | $127.77 | 5.1M |
| 2023-10-06 | 136.55 | $126.36 | 5.2M |
| 2023-10-05 | 137.52 | $124.99 | 7.6M |
| 2023-10-04 | 138.43 | $127.41 | 5.8M |
| 2023-10-03 | 139.15 | $127.73 | 9.0M |
| 2023-10-02 | 139.88 | $136.56 | 3.5M |
| 2023-09-29 | 139.69 | $137.21 | 4.8M |
| 2023-09-28 | 139.40 | $136.47 | 4.1M |
| 2023-09-27 | 139.11 | $134.03 | 3.8M |
| 2023-09-26 | 139.02 | $132.28 | 4.2M |
| 2023-09-25 | 138.72 | $134.14 | 4.2M |
| 2023-09-22 | 138.30 | $132.20 | 4.3M |
| 2023-09-21 | 137.92 | $132.75 | 8.5M |
| 2023-09-20 | 137.69 | $138.01 | 5.2M |
| 2023-09-19 | 137.15 | $141.85 | 6.7M |
| 2023-09-18 | 136.25 | $142.55 | 7.4M |
| 2023-09-15 | 135.38 | $142.75 | 74.8M |
| 2023-09-14 | 134.64 | $144.12 | 8.4M |
| 2023-09-13 | 133.88 | $144.72 | 7.9M |
| 2023-09-12 | 133.13 | $147.50 | 7.3M |
| 2023-09-11 | 132.42 | $147.33 | 7.2M |
| 2023-09-08 | 131.74 | $145.82 | 9.3M |
| 2023-09-07 | 131.25 | $143.27 | 7.9M |
| 2023-09-06 | 130.98 | $141.77 | 7.1M |
| 2023-09-05 | 130.87 | $142.29 | 21.1M |
| 2023-09-01 | 130.91 | $132.69 | 4.4M |
| 2023-08-31 | 131.28 | $131.55 | 3.9M |
| 2023-08-30 | 131.75 | $130.61 | 4.7M |
| 2023-08-29 | 132.45 | $132.25 | 5.6M |
| 2023-08-28 | 133.28 | $126.15 | 2.3M |
| 2023-08-25 | 134.58 | $125.79 | 2.4M |
| 2023-08-24 | 135.96 | $124.72 | 3.0M |
| 2023-08-23 | 137.15 | $128.13 | 4.6M |
| 2023-08-22 | 138.25 | $127.08 | 4.9M |
| 2023-08-21 | 139.33 | $124.00 | 4.9M |
| 2023-08-18 | 140.51 | $125.06 | 5.9M |
| 2023-08-17 | 141.70 | $127.99 | 3.9M |
| 2023-08-16 | 142.56 | $128.83 | 3.3M |
| 2023-08-15 | 143.40 | $129.85 | 4.0M |
| 2023-08-14 | 144.23 | $133.24 | 3.4M |
| 2023-08-11 | 144.84 | $133.68 | 4.4M |
| 2023-08-10 | 145.32 | $135.97 | 3.4M |
| 2023-08-09 | 145.53 | $137.87 | 3.4M |
| 2023-08-08 | 145.48 | $139.55 | 4.7M |
| 2023-08-07 | 145.38 | $143.20 | 4.1M |
| 2023-08-04 | 144.81 | $140.17 | 8.6M |
| 2023-08-03 | 144.32 | $140.88 | 11.4M |
| 2023-08-02 | 143.68 | $144.56 | 7.0M |
| 2023-08-01 | 143.04 | $148.91 | 4.5M |
| 2023-07-31 | 142.21 | $152.19 | 4.5M |
| 2023-07-28 | 141.01 | $153.33 | 4.2M |
| 2023-07-27 | 139.60 | $148.50 | 5.4M |
| 2023-07-26 | 138.55 | $150.17 | 4.1M |
| 2023-07-25 | 137.44 | $148.65 | 4.1M |
| 2023-07-24 | 136.16 | $147.62 | 4.4M |
| 2023-07-21 | 135.02 | $148.77 | 11.8M |
| 2023-07-20 | 133.98 | $145.28 | 4.2M |
| 2023-07-19 | 133.09 | $145.54 | 5.0M |
| 2023-07-18 | 132.13 | $146.53 | 4.1M |
| 2023-07-17 | 131.24 | $145.36 | 5.8M |
| 2023-07-14 | 130.36 | $143.34 | 6.5M |
| 2023-07-13 | 129.45 | $140.09 | 5.5M |
| 2023-07-12 | 128.69 | $137.02 | 5.6M |
| 2023-07-11 | 128.07 | $137.54 | 10.0M |
| 2023-07-10 | 127.09 | $131.71 | 4.1M |
| 2023-07-07 | 126.28 | $130.32 | 3.1M |
| 2023-07-06 | 125.59 | $128.16 | 3.7M |
| 2023-07-05 | 125.05 | $131.69 | 3.4M |
| 2023-07-03 | 124.25 | $132.35 | 5.0M |
| 2023-06-30 | 123.53 | $128.16 | 4.6M |
| 2023-06-29 | 122.73 | $125.10 | 4.2M |
| 2023-06-28 | 121.97 | $127.63 | 6.1M |
| 2023-06-27 | 120.94 | $127.89 | 4.5M |
| 2023-06-26 | 119.89 | $123.13 | 3.6M |
| 2023-06-23 | 118.95 | $124.73 | 5.8M |
| 2023-06-22 | 118.00 | $127.96 | 3.9M |
| 2023-06-21 | 116.92 | $127.46 | 4.7M |
| 2023-06-20 | 116.04 | $126.45 | 5.4M |
| 2023-06-16 | 115.09 | $128.68 | 6.9M |
| 2023-06-15 | 114.25 | $127.85 | 5.6M |
| 2023-06-14 | 113.27 | $125.14 | 5.7M |
| 2023-06-13 | 112.28 | $124.90 | 5.3M |
| 2023-06-12 | 111.33 | $124.59 | 7.9M |
| 2023-06-09 | 110.36 | $117.86 | 7.4M |
| 2023-06-08 | 110.03 | $115.50 | 4.4M |
| 2023-06-07 | 109.91 | $116.55 | 4.6M |
| 2023-06-06 | 110.44 | $117.30 | 5.0M |
| 2023-06-05 | 110.86 | $115.69 | 8.3M |
| 2023-06-02 | 111.07 | $118.06 | 10.1M |
| 2023-06-01 | 111.05 | $112.16 | 6.6M |
| 2023-05-31 | 111.38 | $109.77 | 10.3M |
| 2023-05-30 | 111.92 | $107.19 | 5.5M |
| 2023-05-26 | 112.63 | $106.81 | 4.7M |
| 2023-05-25 | 113.28 | $104.42 | 4.8M |
| 2023-05-24 | 113.82 | $105.71 | 5.4M |
| 2023-05-23 | 114.22 | $106.25 | 6.5M |
| 2023-05-22 | 114.53 | $109.93 | 7.4M |
| 2023-05-19 | 114.84 | $107.38 | 9.1M |
| 2023-05-18 | 115.24 | $111.87 | 6.9M |
| 2023-05-17 | 115.57 | $108.33 | 6.9M |
| 2023-05-16 | 116.16 | $105.41 | 5.6M |
| 2023-05-15 | 116.85 | $105.78 | 5.4M |
| 2023-05-12 | 117.37 | $105.28 | 14.7M |
| 2023-05-11 | 117.84 | $111.20 | 9.6M |
| 2023-05-10 | 117.97 | $113.19 | 34.2M |
| 2023-05-09 | 117.94 | $127.07 | 15.4M |
| 2023-05-08 | 117.29 | $125.65 | 10.1M |
| 2023-05-05 | 116.64 | $119.90 | 6.6M |
| 2023-05-04 | 116.13 | $117.63 | 4.9M |
| 2023-05-03 | 116.02 | $118.86 | 3.7M |
| 2023-05-02 | 116.00 | $120.58 | 4.9M |
| 2023-05-01 | 116.04 | $121.42 | 4.8M |
| 2023-04-28 | 116.19 | $119.67 | 5.0M |
| 2023-04-27 | 116.32 | $115.25 | 3.9M |
| 2023-04-26 | 116.50 | $113.68 | 3.6M |
| 2023-04-25 | 116.64 | $112.50 | 3.7M |
| 2023-04-24 | 116.92 | $116.12 | 3.2M |
| 2023-04-21 | 116.96 | $115.50 | 7.4M |
| 2023-04-20 | 117.20 | $118.40 | 4.4M |
| 2023-04-19 | 117.33 | $120.10 | 3.3M |
| 2023-04-18 | 117.51 | $119.19 | 7.2M |
| 2023-04-17 | 117.47 | $116.17 | 3.3M |
| 2023-04-14 | 117.57 | $114.65 | 3.4M |
| 2023-04-13 | 117.84 | $113.95 | 3.9M |
| 2023-04-12 | 117.82 | $112.42 | 6.1M |
| 2023-04-11 | 118.02 | $114.25 | 4.8M |
| 2023-04-10 | 118.10 | $112.60 | 5.4M |
| 2023-04-06 | 118.39 | $109.69 | 14.4M |
| 2023-04-05 | 118.90 | $115.34 | 6.7M |
| 2023-04-04 | 119.38 | $118.46 | 3.3M |
| 2023-04-03 | 119.80 | $121.46 | 4.2M |
| 2023-03-31 | 120.05 | $124.40 | 5.5M |
| 2023-03-30 | 120.11 | $122.28 | 5.4M |
| 2023-03-29 | 120.12 | $118.80 | 2.7M |
| 2023-03-28 | 120.22 | $116.61 | 2.9M |
| 2023-03-27 | 120.55 | $117.91 | 2.8M |
| 2023-03-24 | 120.83 | $116.92 | 4.3M |
| 2023-03-23 | 121.13 | $120.30 | 4.0M |
| 2023-03-22 | 121.39 | $121.17 | 4.0M |
| 2023-03-21 | 121.69 | $123.69 | 5.4M |
| 2023-03-20 | 121.94 | $118.40 | 4.0M |
| 2023-03-17 | 122.60 | $118.15 | 5.5M |
| 2023-03-16 | 123.67 | $119.99 | 7.7M |
| 2023-03-15 | 124.52 | $113.58 | 6.3M |
| 2023-03-14 | 124.88 | $116.36 | 5.4M |
| 2023-03-13 | 124.89 | $115.96 | 5.3M |
| 2023-03-10 | 124.53 | $118.30 | 5.3M |
| 2023-03-09 | 124.36 | $119.84 | 6.1M |
| 2023-03-08 | 124.19 | $125.00 | 3.3M |
| 2023-03-07 | 123.92 | $126.94 | 5.6M |
| 2023-03-06 | 123.50 | $126.33 | 5.3M |
| 2023-03-03 | 123.11 | $125.73 | 5.5M |
| 2023-03-02 | 122.75 | $122.38 | 4.1M |
| 2023-03-01 | 122.33 | $120.83 | 4.6M |
| 2023-02-28 | 121.85 | $123.28 | 7.3M |
| 2023-02-27 | 121.16 | $123.53 | 5.0M |
| 2023-02-24 | 120.78 | $122.78 | 5.1M |
| 2023-02-23 | 120.11 | $125.52 | 7.0M |
| 2023-02-22 | 119.06 | $127.21 | 5.8M |
| 2023-02-21 | 117.90 | $128.78 | 6.6M |
| 2023-02-17 | 116.72 | $131.60 | 11.4M |
| 2023-02-16 | 115.21 | $139.42 | 18.7M |
| 2023-02-15 | 113.19 | $137.01 | 32.5M |
| 2023-02-14 | 111.40 | $120.87 | 17.1M |
| 2023-02-13 | 110.42 | $116.42 | 7.7M |
| 2023-02-10 | 109.61 | $108.87 | 6.5M |
| 2023-02-09 | 109.10 | $114.94 | 4.5M |
| 2023-02-08 | 108.07 | $116.36 | 3.6M |
| 2023-02-07 | 106.68 | $119.69 | 4.4M |
| 2023-02-06 | 105.16 | $118.35 | 3.2M |
| 2023-02-03 | 103.67 | $118.70 | 6.1M |
| 2023-02-02 | 102.12 | $118.52 | 7.2M |
| 2023-02-01 | 100.63 | $113.99 | 4.1M |
| 2023-01-31 | 99.17 | $111.11 | 3.9M |
| 2023-01-30 | 97.89 | $109.48 | 5.5M |
| 2023-01-27 | 96.68 | $115.94 | 9.5M |
| 2023-01-26 | 95.01 | $109.42 | 5.2M |
| 2023-01-25 | 93.71 | $104.44 | 5.2M |
| 2023-01-24 | 92.75 | $104.13 | 3.5M |
| 2023-01-23 | 91.79 | $105.22 | 4.4M |
| 2023-01-20 | 90.88 | $101.28 | 5.1M |
| 2023-01-19 | 90.20 | $99.10 | 5.0M |
| 2023-01-18 | 89.54 | $101.11 | 6.1M |
| 2023-01-17 | 88.96 | $101.27 | 5.5M |
| 2023-01-13 | 88.43 | $100.37 | 6.5M |
| 2023-01-12 | 88.11 | $98.49 | 7.7M |
| 2023-01-11 | 87.85 | $94.44 | 7.7M |
| 2023-01-10 | 87.91 | $88.54 | 4.2M |
| 2023-01-09 | 88.21 | $89.24 | 4.3M |
| 2023-01-06 | 88.49 | $88.52 | 4.3M |
| 2023-01-05 | 88.64 | $87.71 | 3.4M |
| 2023-01-04 | 88.91 | $88.72 | 4.8M |
| 2023-01-03 | 89.40 | $84.90 | 3.9M |
| 2022-12-30 | 90.21 | $85.50 | 3.4M |
| 2022-12-29 | 91.00 | $85.23 | 4.0M |
| 2022-12-28 | 91.84 | $82.49 | 4.9M |
| 2022-12-27 | 92.49 | $83.49 | 4.0M |
| 2022-12-23 | 93.08 | $85.25 | 3.1M |
| 2022-12-22 | 93.70 | $84.87 | 5.6M |
| 2022-12-21 | 94.29 | $87.07 | 5.6M |
| 2022-12-20 | 94.70 | $87.62 | 7.3M |
| 2022-12-19 | 95.10 | $85.93 | 4.7M |
| 2022-12-16 | 95.69 | $89.57 | 6.8M |
| 2022-12-15 | 96.18 | $90.61 | 5.3M |
| 2022-12-14 | 96.87 | $93.93 | 6.7M |
| 2022-12-13 | 97.52 | $93.34 | 7.4M |
| 2022-12-12 | 98.11 | $95.58 | 4.7M |
| 2022-12-09 | 98.81 | $94.70 | 4.4M |
| 2022-12-08 | 99.20 | $94.83 | 6.1M |
| 2022-12-07 | 99.25 | $91.50 | 12.6M |
| 2022-12-06 | 99.62 | $93.12 | 8.4M |
| 2022-12-05 | 99.73 | $98.51 | 3.6M |
| 2022-12-02 | 99.61 | $101.00 | 4.1M |
| 2022-12-01 | 99.16 | $101.27 | 5.0M |
| 2022-11-30 | 98.82 | $102.14 | 8.4M |
| 2022-11-29 | 99.17 | $95.38 | 3.7M |
| 2022-11-28 | 99.74 | $95.30 | 5.1M |
| 2022-11-25 | 100.74 | $97.67 | 2.2M |
| 2022-11-23 | 101.46 | $96.63 | 4.3M |
| 2022-11-22 | 102.39 | $95.28 | 6.0M |
| 2022-11-21 | 103.55 | $95.71 | 5.1M |
| 2022-11-18 | 104.58 | $97.77 | 5.9M |
| 2022-11-17 | 105.69 | $99.30 | 5.2M |
| 2022-11-16 | 106.58 | $104.43 | 3.7M |
| 2022-11-15 | 107.20 | $107.01 | 5.4M |
| 2022-11-14 | 107.75 | $105.16 | 5.0M |
| 2022-11-11 | 108.31 | $109.57 | 6.9M |
| 2022-11-10 | 108.29 | $102.40 | 7.3M |
| 2022-11-09 | 108.81 | $95.79 | 4.7M |
| 2022-11-08 | 109.63 | $98.90 | 7.8M |
| 2022-11-07 | 110.03 | $95.46 | 8.0M |
| 2022-11-04 | 110.81 | $96.09 | 9.7M |
| 2022-11-03 | 111.43 | $92.02 | 10.1M |
| 2022-11-02 | 112.41 | $94.41 | 29.2M |
| 2022-11-01 | 113.27 | $109.05 | 16.0M |
| 2022-10-31 | 113.36 | $106.91 | 10.7M |
| 2022-10-28 | 113.27 | $115.21 | 4.8M |
| 2022-10-27 | 112.76 | $112.06 | 4.6M |
| 2022-10-26 | 112.49 | $115.31 | 4.3M |
| 2022-10-25 | 112.26 | $118.45 | 6.3M |
| 2022-10-24 | 111.65 | $116.39 | 4.5M |
| 2022-10-21 | 111.00 | $119.95 | 4.1M |
| 2022-10-20 | 110.09 | $117.00 | 4.0M |
| 2022-10-19 | 109.42 | $116.87 | 3.4M |
| 2022-10-18 | 109.28 | $117.94 | 5.6M |
| 2022-10-17 | 109.22 | $116.50 | 5.4M |
| 2022-10-14 | 109.33 | $109.16 | 5.0M |
| 2022-10-13 | 109.81 | $112.65 | 6.2M |
| 2022-10-12 | 110.43 | $112.35 | 5.5M |
| 2022-10-11 | 111.15 | $106.82 | 5.7M |
| 2022-10-10 | 111.89 | $110.99 | 3.9M |
| 2022-10-07 | 112.58 | $108.54 | 3.4M |
| 2022-10-06 | 113.33 | $111.58 | 3.4M |
| 2022-10-05 | 113.68 | $111.76 | 4.0M |
| 2022-10-04 | 113.89 | $110.81 | 4.8M |
| 2022-10-03 | 114.04 | $105.00 | 6.2M |
| 2022-09-30 | 114.47 | $105.04 | 4.8M |
| 2022-09-29 | 114.89 | $106.66 | 4.3M |
| 2022-09-28 | 115.21 | $110.69 | 4.5M |
| 2022-09-27 | 115.30 | $106.37 | 5.1M |
| 2022-09-26 | 115.66 | $103.23 | 5.3M |
| 2022-09-23 | 116.14 | $101.75 | 6.2M |
| 2022-09-22 | 116.90 | $103.72 | 8.4M |
| 2022-09-21 | 117.44 | $114.01 | 6.9M |
| 2022-09-20 | 117.32 | $116.71 | 5.6M |
| 2022-09-19 | 117.06 | $118.78 | 4.7M |
| 2022-09-16 | 116.86 | $118.75 | 13.7M |
| 2022-09-15 | 116.98 | $125.04 | 6.6M |
| 2022-09-14 | 116.82 | $126.80 | 5.7M |
| 2022-09-13 | 116.69 | $121.54 | 7.1M |
| 2022-09-12 | 116.92 | $124.79 | 7.0M |
| 2022-09-09 | 116.90 | $123.48 | 5.4M |
| 2022-09-08 | 116.80 | $118.58 | 4.1M |
| 2022-09-07 | 116.81 | $116.07 | 4.6M |
| 2022-09-06 | 116.73 | $113.70 | 4.1M |
| 2022-09-02 | 116.84 | $113.64 | 4.1M |
| 2022-09-01 | 117.01 | $113.40 | 5.7M |
| 2022-08-31 | 117.30 | $113.12 | 6.2M |
| 2022-08-30 | 117.40 | $112.56 | 4.5M |
| 2022-08-29 | 117.59 | $113.54 | 4.6M |
| 2022-08-26 | 117.47 | $112.82 | 3.8M |
| 2022-08-25 | 117.38 | $117.03 | 4.0M |
| 2022-08-24 | 116.97 | $114.51 | 3.6M |
| 2022-08-23 | 116.61 | $111.60 | 5.4M |
| 2022-08-22 | 116.12 | $111.39 | 6.1M |
| 2022-08-19 | 115.80 | $114.76 | 5.3M |
| 2022-08-18 | 115.26 | $121.27 | 3.4M |
| 2022-08-17 | 114.61 | $121.87 | 4.3M |
| 2022-08-16 | 113.90 | $124.18 | 4.4M |
| 2022-08-15 | 112.80 | $126.04 | 4.9M |
| 2022-08-12 | 111.38 | $124.51 | 5.0M |
| 2022-08-11 | 109.89 | $121.50 | 8.1M |
| 2022-08-10 | 108.37 | $118.73 | 5.5M |
| 2022-08-09 | 107.21 | $114.44 | 4.2M |
| 2022-08-08 | 106.32 | $115.82 | 5.4M |
| 2022-08-05 | 105.28 | $117.11 | 6.5M |
| 2022-08-04 | 104.29 | $119.22 | 9.2M |
| 2022-08-03 | 103.21 | $115.02 | 23.4M |
| 2022-08-02 | 102.10 | $116.34 | 15.2M |
| 2022-08-01 | 101.08 | $111.20 | 6.0M |
| 2022-07-29 | 100.09 | $110.98 | 4.6M |
| 2022-07-28 | 99.00 | $108.84 | 4.5M |
| 2022-07-27 | 98.25 | $107.36 | 5.4M |
| 2022-07-26 | 97.76 | $101.91 | 4.2M |
| 2022-07-25 | 97.74 | $104.95 | 3.1M |
| 2022-07-22 | 97.67 | $103.97 | 4.2M |
| 2022-07-21 | 97.25 | $108.14 | 4.3M |
| 2022-07-20 | 96.82 | $107.73 | 6.8M |
| 2022-07-19 | 96.55 | $102.20 | 5.6M |
| 2022-07-18 | 96.42 | $97.67 | 7.2M |
| 2022-07-15 | 96.20 | $94.66 | 7.5M |
| 2022-07-14 | 96.54 | $91.05 | 8.3M |
| 2022-07-13 | 96.93 | $95.64 | 7.0M |
| 2022-07-12 | 97.09 | $96.55 | 4.2M |
| 2022-07-11 | 97.71 | $95.10 | 6.0M |
| 2022-07-08 | 98.74 | $97.35 | 5.7M |
| 2022-07-07 | 100.06 | $97.50 | 7.5M |
| 2022-07-06 | 101.33 | $92.88 | 5.7M |
| 2022-07-05 | 102.79 | $95.94 | 7.6M |
| 2022-07-01 | 103.98 | $91.41 | 6.0M |
| 2022-06-30 | 105.48 | $89.08 | 9.0M |
| 2022-06-29 | 106.86 | $93.93 | 6.5M |
| 2022-06-28 | 108.20 | $97.53 | 7.7M |
| 2022-06-27 | 109.35 | $101.50 | 7.4M |
| 2022-06-24 | 109.99 | $103.51 | 28.8M |
| 2022-06-23 | 110.34 | $95.72 | 12.3M |
| 2022-06-22 | 110.86 | $99.53 | 9.0M |
| 2022-06-21 | 111.55 | $102.27 | 6.5M |
| 2022-06-17 | 112.06 | $99.49 | 11.3M |
| 2022-06-16 | 112.80 | $93.26 | 9.4M |
| 2022-06-15 | 113.54 | $101.47 | 6.3M |
| 2022-06-14 | 114.34 | $98.87 | 5.9M |
| 2022-06-13 | 115.12 | $98.93 | 9.6M |
| 2022-06-10 | 116.24 | $108.91 | 6.9M |
| 2022-06-09 | 116.59 | $115.72 | 5.3M |
| 2022-06-08 | 116.62 | $123.77 | 3.8M |
| 2022-06-07 | 116.23 | $122.90 | 3.3M |
| 2022-06-06 | 116.06 | $122.02 | 4.2M |
| 2022-06-03 | 116.75 | $119.83 | 4.6M |
| 2022-06-02 | 117.91 | $121.26 | 5.2M |
| 2022-06-01 | 119.66 | $116.72 | 6.9M |
| 2022-05-31 | 121.07 | $120.87 | 9.1M |
| 2022-05-27 | 122.67 | $120.50 | 7.4M |
| 2022-05-26 | 124.30 | $114.30 | 6.9M |
| 2022-05-25 | 126.57 | $110.40 | 6.2M |
| 2022-05-24 | 128.67 | $106.24 | 6.4M |
| 2022-05-23 | 131.01 | $113.28 | 6.0M |
| 2022-05-20 | 133.26 | $112.55 | 7.0M |
| 2022-05-19 | 135.44 | $114.17 | 8.9M |
| 2022-05-18 | 137.63 | $108.03 | 9.7M |
| 2022-05-17 | 140.45 | $117.50 | 7.0M |
| 2022-05-16 | 143.08 | $114.44 | 7.6M |
| 2022-05-13 | 145.65 | $121.45 | 8.6M |
| 2022-05-12 | 148.11 | $115.94 | 9.3M |
| 2022-05-11 | 150.91 | $116.15 | 13.7M |
| 2022-05-10 | 153.10 | $116.13 | 13.6M |
| 2022-05-09 | 155.31 | $119.37 | 14.4M |
| 2022-05-06 | 157.47 | $135.84 | 9.6M |
| 2022-05-05 | 158.97 | $143.09 | 11.4M |
| 2022-05-04 | 160.05 | $156.18 | 20.6M |
| 2022-05-03 | 160.80 | $145.00 | 16.8M |
| 2022-05-02 | 162.40 | $152.78 | 5.9M |
| 2022-04-29 | 163.42 | $153.21 | 4.0M |
| 2022-04-28 | 164.35 | $159.74 | 4.9M |
| 2022-04-27 | 165.04 | $152.23 | 4.8M |
| 2022-04-26 | 166.20 | $153.04 | 4.1M |
| 2022-04-25 | 166.94 | $158.39 | 3.9M |
| 2022-04-22 | 167.38 | $156.09 | 3.9M |
| 2022-04-21 | 168.11 | $157.91 | 4.7M |
| 2022-04-20 | 168.43 | $164.55 | 4.0M |
| 2022-04-19 | 168.52 | $170.12 | 2.9M |
| 2022-04-18 | 168.10 | $165.74 | 3.3M |
| 2022-04-14 | 168.17 | $170.70 | 5.1M |
| 2022-04-13 | 167.51 | $171.85 | 7.2M |
| 2022-04-12 | 166.71 | $160.11 | 4.1M |
| 2022-04-11 | 165.90 | $160.25 | 3.9M |
| 2022-04-08 | 164.81 | $162.56 | 3.4M |
| 2022-04-07 | 163.94 | $165.91 | 4.1M |
| 2022-04-06 | 163.23 | $164.66 | 4.3M |
| 2022-04-05 | 162.42 | $171.21 | 4.1M |
| 2022-04-04 | 160.96 | $177.02 | 3.5M |
| 2022-04-01 | 158.69 | $173.07 | 3.6M |
| 2022-03-31 | 157.17 | $171.76 | 3.2M |
| 2022-03-30 | 156.17 | $173.63 | 3.7M |
| 2022-03-29 | 155.36 | $175.52 | 5.5M |
| 2022-03-28 | 154.14 | $167.65 | 3.8M |
| 2022-03-25 | 153.33 | $167.22 | 3.0M |
| 2022-03-24 | 152.72 | $170.83 | 4.2M |
| 2022-03-23 | 152.09 | $164.16 | 2.8M |
| 2022-03-22 | 151.39 | $166.44 | 4.1M |
| 2022-03-21 | 151.33 | $161.80 | 4.6M |
| 2022-03-18 | 151.98 | $167.00 | 8.5M |
| 2022-03-17 | 152.81 | $157.55 | 5.0M |
| 2022-03-16 | 154.27 | $155.75 | 7.1M |
| 2022-03-15 | 155.48 | $143.95 | 5.5M |
| 2022-03-14 | 156.77 | $138.50 | 6.3M |
| 2022-03-11 | 158.17 | $145.14 | 4.6M |
| 2022-03-10 | 159.51 | $151.80 | 5.3M |
| 2022-03-09 | 160.40 | $148.31 | 7.0M |
| 2022-03-08 | 161.10 | $142.13 | 9.6M |
| 2022-03-07 | 161.88 | $131.59 | 9.2M |
| 2022-03-04 | 163.08 | $142.70 | 8.4M |
| 2022-03-03 | 163.43 | $151.69 | 4.0M |
| 2022-03-02 | 163.43 | $157.53 | 5.0M |
| 2022-03-01 | 163.40 | $151.01 | 5.2M |
| 2022-02-28 | 163.55 | $151.49 | 11.1M |
| 2022-02-25 | 163.11 | $155.09 | 6.2M |
| 2022-02-24 | 162.28 | $158.26 | 10.4M |
| 2022-02-23 | 161.47 | $150.04 | 9.8M |
| 2022-02-22 | 161.20 | $165.24 | 8.4M |
| 2022-02-18 | 160.33 | $174.90 | 8.8M |
| 2022-02-17 | 159.42 | $183.60 | 7.8M |
| 2022-02-16 | 158.14 | $186.64 | 22.3M |
| 2022-02-15 | 156.54 | $180.07 | 11.7M |
| 2022-02-14 | 155.27 | $169.66 | 4.8M |
| 2022-02-11 | 154.99 | $166.53 | 6.5M |
| 2022-02-10 | 154.96 | $171.95 | 8.3M |
| 2022-02-09 | 154.84 | $169.53 | 4.9M |
| 2022-02-08 | 154.79 | $162.26 | 4.3M |
| 2022-02-07 | 154.72 | $157.91 | 4.7M |
| 2022-02-04 | 155.12 | $155.56 | 4.7M |
| 2022-02-03 | 155.33 | $149.57 | 4.6M |
| 2022-02-02 | 155.97 | $151.76 | 3.7M |
| 2022-02-01 | 156.92 | $156.94 | 3.8M |
| 2022-01-31 | 157.71 | $153.97 | 5.5M |
| 2022-01-28 | 158.33 | $142.77 | 5.6M |
| 2022-01-27 | 159.63 | $138.41 | 4.5M |
| 2022-01-26 | 161.08 | $142.14 | 7.0M |
| 2022-01-25 | 162.46 | $144.56 | 5.7M |
| 2022-01-24 | 163.82 | $147.90 | 14.6M |
| 2022-01-21 | 164.99 | $156.73 | 7.2M |
| 2022-01-20 | 165.62 | $158.00 | 4.9M |
| 2022-01-19 | 166.00 | $154.58 | 5.1M |
| 2022-01-18 | 166.13 | $154.69 | 5.8M |
| 2022-01-14 | 166.29 | $163.99 | 4.1M |
| 2022-01-13 | 165.91 | $166.00 | 4.9M |
| 2022-01-12 | 166.02 | $169.54 | 3.5M |
| 2022-01-11 | 165.94 | $168.61 | 5.3M |
| 2022-01-10 | 166.06 | $160.71 | 7.0M |
| 2022-01-07 | 167.05 | $166.05 | 5.6M |
| 2022-01-06 | 167.82 | $159.75 | 5.0M |
| 2022-01-05 | 169.16 | $162.25 | 4.8M |
| 2022-01-04 | 170.20 | $170.80 | 4.1M |
| 2022-01-03 | 170.70 | $172.68 | 4.2M |
| 2021-12-31 | 170.41 | $166.49 | 2.6M |
| 2021-12-30 | 170.56 | $168.78 | 2.2M |
| 2021-12-29 | 170.28 | $167.44 | 2.0M |
| 2021-12-28 | 170.53 | $169.71 | 2.3M |
| 2021-12-27 | 171.05 | $171.68 | 2.7M |
| 2021-12-23 | 171.16 | $171.31 | 4.0M |
| 2021-12-22 | 171.59 | $169.29 | 4.8M |
| 2021-12-21 | 172.04 | $165.66 | 6.3M |
| 2021-12-20 | 172.84 | $157.23 | 4.6M |
| 2021-12-17 | 174.80 | $157.91 | 24.1M |
| 2021-12-16 | 177.12 | $156.38 | 9.4M |
| 2021-12-15 | 179.26 | $168.14 | 6.7M |
| 2021-12-14 | 181.20 | $167.96 | 5.7M |
| 2021-12-13 | 183.17 | $171.04 | 7.3M |
| 2021-12-10 | 184.94 | $180.42 | 4.0M |
| 2021-12-09 | 185.50 | $181.46 | 3.5M |
| 2021-12-08 | 186.04 | $186.49 | 4.2M |
| 2021-12-07 | 186.45 | $183.14 | 6.3M |
| 2021-12-06 | 187.31 | $180.85 | 9.8M |
| 2021-12-03 | 188.35 | $166.75 | 6.5M |
| 2021-12-02 | 188.93 | $169.60 | 5.7M |
| 2021-12-01 | 189.09 | $163.08 | 7.6M |
| 2021-11-30 | 189.58 | $172.54 | 10.7M |
| 2021-11-29 | 189.69 | $180.08 | 5.3M |
| 2021-11-26 | 189.22 | $173.86 | 6.0M |
| 2021-11-24 | 189.11 | $179.89 | 4.8M |
| 2021-11-23 | 188.57 | $178.27 | 6.5M |
| 2021-11-22 | 188.21 | $181.73 | 12.6M |
| 2021-11-19 | 187.59 | $196.42 | 8.2M |
| 2021-11-18 | 186.10 | $204.33 | 4.6M |
| 2021-11-17 | 184.41 | $199.11 | 6.4M |
| 2021-11-16 | 182.94 | $207.04 | 4.4M |
| 2021-11-15 | 181.12 | $207.21 | 7.5M |
| 2021-11-12 | 179.38 | $206.54 | 12.1M |
| 2021-11-11 | 177.51 | $191.61 | 5.9M |
| 2021-11-10 | 176.46 | $192.22 | 6.7M |
| 2021-11-09 | 175.52 | $194.68 | 9.1M |
| 2021-11-08 | 174.43 | $200.32 | 12.9M |
| 2021-11-05 | 172.74 | $201.62 | 27.3M |
| 2021-11-04 | 171.16 | $178.45 | 9.7M |
| 2021-11-03 | 170.72 | $172.87 | 2.8M |
| 2021-11-02 | 170.44 | $172.87 | 3.3M |
| 2021-11-01 | 170.03 | $174.60 | 4.4M |
| 2021-10-29 | 169.53 | $170.66 | 2.3M |
| 2021-10-28 | 169.64 | $171.70 | 2.1M |
| 2021-10-27 | 169.45 | $169.10 | 3.0M |
| 2021-10-26 | 169.40 | $171.14 | 2.9M |
| 2021-10-25 | 169.27 | $169.24 | 2.6M |
| 2021-10-22 | 169.52 | $166.64 | 3.0M |
| 2021-10-21 | 169.98 | $170.50 | 2.9M |
| 2021-10-20 | 170.21 | $169.76 | 2.7M |
| 2021-10-19 | 170.22 | $170.74 | 2.8M |
| 2021-10-18 | 170.15 | $172.32 | 2.8M |
| 2021-10-15 | 169.62 | $169.18 | 3.6M |
| 2021-10-14 | 169.49 | $170.50 | 4.1M |
| 2021-10-13 | 169.37 | $173.58 | 3.5M |
| 2021-10-12 | 169.01 | $172.75 | 6.0M |
| 2021-10-11 | 168.54 | $166.67 | 2.0M |
| 2021-10-08 | 168.22 | $169.97 | 2.3M |
| 2021-10-07 | 167.98 | $169.60 | 2.1M |
| 2021-10-06 | 167.80 | $167.25 | 2.5M |
| 2021-10-05 | 167.63 | $164.74 | 4.3M |
| 2021-10-04 | 167.65 | $164.50 | 4.5M |
| 2021-10-01 | 167.32 | $173.01 | 5.0M |
| 2021-09-30 | 166.53 | $167.75 | 2.7M |
| 2021-09-29 | 165.97 | $168.07 | 2.8M |
| 2021-09-28 | 165.32 | $168.58 | 4.4M |
| 2021-09-27 | 164.69 | $174.26 | 3.6M |
| 2021-09-24 | 163.69 | $175.88 | 4.1M |
| 2021-09-23 | 162.53 | $175.13 | 5.4M |
| 2021-09-22 | 161.79 | $169.96 | 4.4M |
| 2021-09-21 | 161.36 | $169.29 | 8.6M |
| 2021-09-20 | 160.24 | $161.64 | 6.8M |
| 2021-09-17 | 159.34 | $166.59 | 20.0M |
| 2021-09-16 | 158.14 | $168.15 | 6.1M |
| 2021-09-15 | 157.07 | $166.37 | 5.7M |
| 2021-09-14 | 155.95 | $163.30 | 4.7M |
| 2021-09-13 | 155.21 | $160.32 | 7.5M |
| 2021-09-10 | 154.84 | $165.20 | 4.0M |
| 2021-09-09 | 154.13 | $166.00 | 5.9M |
| 2021-09-08 | 153.24 | $163.93 | 5.9M |
| 2021-09-07 | 152.44 | $165.00 | 11.0M |
| 2021-09-03 | 151.66 | $158.00 | 4.5M |
| 2021-09-02 | 151.26 | $157.20 | 3.3M |
| 2021-09-01 | 150.92 | $156.59 | 4.3M |
| 2021-08-31 | 150.46 | $154.99 | 7.4M |
| 2021-08-30 | 149.99 | $156.02 | 4.0M |
| 2021-08-27 | 149.47 | $154.18 | 4.8M |
| 2021-08-26 | 148.96 | $152.73 | 7.2M |
| 2021-08-25 | 148.50 | $160.35 | 7.3M |
| 2021-08-24 | 147.64 | $161.42 | 22.1M |
| 2021-08-23 | 146.65 | $146.79 | 4.7M |
| 2021-08-20 | 146.41 | $143.70 | 3.0M |
| 2021-08-19 | 146.16 | $142.65 | 4.7M |
| 2021-08-18 | 146.00 | $146.74 | 5.2M |
| 2021-08-17 | 145.63 | $143.90 | 7.9M |
| 2021-08-16 | 145.24 | $148.57 | 7.7M |
| 2021-08-13 | 144.40 | $152.76 | 16.8M |
| 2021-08-12 | 143.48 | $151.15 | 8.8M |
| 2021-08-11 | 142.80 | $148.16 | 6.7M |
| 2021-08-10 | 142.35 | $147.95 | 5.1M |
| 2021-08-09 | 142.12 | $149.44 | 5.5M |
| 2021-08-06 | 141.98 | $149.99 | 4.0M |
| 2021-08-05 | 141.96 | $150.32 | 4.7M |
| 2021-08-04 | 141.57 | $147.40 | 4.6M |
| 2021-08-03 | 141.39 | $145.65 | 5.5M |
| 2021-08-02 | 141.53 | $145.49 | 4.5M |
| 2021-07-30 | 141.76 | $144.01 | 4.2M |
| 2021-07-29 | 142.22 | $143.47 | 5.0M |
| 2021-07-28 | 142.70 | $143.30 | 4.5M |
| 2021-07-27 | 142.84 | $141.58 | 5.1M |
| 2021-07-26 | 143.26 | $142.00 | 6.5M |
| 2021-07-23 | 143.64 | $138.73 | 2.8M |
| 2021-07-22 | 144.24 | $139.47 | 4.6M |
| 2021-07-21 | 144.85 | $139.25 | 5.3M |
| 2021-07-20 | 145.37 | $136.09 | 6.3M |
| 2021-07-19 | 146.05 | $131.88 | 7.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
144.74
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.85
Average
133.93
Maximum
190.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 144.74 | $147.80 | 3.0M |
| 2026-07-15 | 144.42 | $148.38 | 3.7M |
| 2026-07-14 | 144.00 | $146.54 | 3.1M |
| 2026-07-13 | 143.73 | $146.33 | 4.4M |
| 2026-07-10 | 143.46 | $148.62 | 2.6M |
| 2026-07-09 | 142.92 | $146.89 | 3.5M |
| 2026-07-08 | 142.50 | $142.95 | 3.0M |
| 2026-07-07 | 142.45 | $148.80 | 2.3M |
| 2026-07-06 | 141.78 | $147.65 | 2.6M |
| 2026-07-02 | 141.16 | $148.93 | 3.5M |
| 2026-07-01 | 140.35 | $147.31 | 3.3M |
| 2026-06-30 | 139.61 | $143.10 | 3.2M |
| 2026-06-29 | 139.25 | $147.17 | 5.1M |
| 2026-06-26 | 138.41 | $145.56 | 6.1M |
| 2026-06-25 | 137.66 | $141.88 | 3.0M |
| 2026-06-24 | 137.21 | $144.40 | 4.1M |
| 2026-06-23 | 136.46 | $138.85 | 3.4M |
| 2026-06-22 | 136.21 | $139.19 | 4.3M |
| 2026-06-18 | 135.89 | $142.41 | 7.4M |
| 2026-06-17 | 135.21 | $140.54 | 3.4M |
| 2026-06-16 | 134.65 | $141.20 | 3.7M |
| 2026-06-15 | 133.96 | $138.96 | 4.7M |
| 2026-06-12 | 133.43 | $132.28 | 2.6M |
| 2026-06-11 | 133.55 | $130.87 | 4.0M |
| 2026-06-10 | 133.83 | $129.10 | 3.7M |
| 2026-06-09 | 134.33 | $131.35 | 3.5M |
| 2026-06-08 | 134.64 | $134.43 | 3.3M |
| 2026-06-05 | 134.66 | $133.54 | 4.0M |
| 2026-06-04 | 134.78 | $133.72 | 3.7M |
| 2026-06-03 | 134.90 | $133.59 | 3.6M |
| 2026-06-02 | 135.03 | $134.35 | 3.5M |
| 2026-06-01 | 135.10 | $137.87 | 4.4M |
| 2026-05-29 | 134.81 | $133.31 | 4.2M |
| 2026-05-28 | 134.97 | $134.50 | 3.9M |
| 2026-05-27 | 135.02 | $132.10 | 3.1M |
| 2026-05-26 | 135.33 | $132.68 | 3.3M |
| 2026-05-22 | 135.61 | $132.35 | 3.1M |
| 2026-05-21 | 135.95 | $134.25 | 4.2M |
| 2026-05-20 | 136.13 | $135.55 | 6.5M |
| 2026-05-19 | 136.19 | $131.16 | 3.8M |
| 2026-05-18 | 136.72 | $134.30 | 3.7M |
| 2026-05-15 | 136.97 | $132.85 | 2.8M |
| 2026-05-14 | 137.41 | $133.67 | 2.7M |
| 2026-05-13 | 137.80 | $132.97 | 3.4M |
| 2026-05-12 | 138.31 | $135.48 | 4.4M |
| 2026-05-11 | 138.61 | $137.05 | 5.2M |
| 2026-05-08 | 138.77 | $141.49 | 7.8M |
| 2026-05-07 | 138.49 | $140.46 | 7.2M |
| 2026-05-06 | 138.28 | $139.88 | 4.4M |
| 2026-05-05 | 138.11 | $139.73 | 3.1M |
| 2026-05-04 | 137.94 | $138.86 | 3.2M |
| 2026-05-01 | 137.84 | $141.66 | 2.5M |
| 2026-04-30 | 137.44 | $140.36 | 2.9M |
| 2026-04-29 | 137.14 | $140.28 | 3.5M |
| 2026-04-28 | 136.80 | $139.04 | 4.2M |
| 2026-04-27 | 136.57 | $141.06 | 2.3M |
| 2026-04-24 | 136.10 | $142.82 | 2.7M |
| 2026-04-23 | 135.39 | $141.87 | 3.2M |
| 2026-04-22 | 134.71 | $144.18 | 4.1M |
| 2026-04-21 | 133.71 | $142.65 | 3.3M |
| 2026-04-20 | 132.77 | $143.59 | 2.8M |
| 2026-04-17 | 131.63 | $141.55 | 4.1M |
| 2026-04-16 | 130.58 | $137.81 | 2.7M |
| 2026-04-15 | 129.82 | $137.51 | 3.6M |
| 2026-04-14 | 129.01 | $133.85 | 3.1M |
| 2026-04-13 | 128.51 | $130.32 | 3.3M |
| 2026-04-10 | 128.31 | $128.96 | 3.6M |
| 2026-04-09 | 128.25 | $129.16 | 3.7M |
| 2026-04-08 | 128.15 | $131.40 | 3.8M |
| 2026-04-07 | 127.81 | $124.97 | 2.7M |
| 2026-04-06 | 128.11 | $126.81 | 2.5M |
| 2026-04-02 | 128.24 | $124.95 | 3.1M |
| 2026-04-01 | 128.59 | $125.19 | 2.9M |
| 2026-03-31 | 128.95 | $126.28 | 3.6M |
| 2026-03-30 | 129.23 | $123.10 | 3.0M |
| 2026-03-27 | 129.87 | $122.87 | 4.2M |
| 2026-03-26 | 130.61 | $131.06 | 3.4M |
| 2026-03-25 | 130.56 | $131.81 | 2.7M |
| 2026-03-24 | 130.43 | $130.00 | 3.2M |
| 2026-03-23 | 130.48 | $132.59 | 3.6M |
| 2026-03-20 | 130.26 | $128.52 | 7.0M |
| 2026-03-19 | 130.44 | $130.79 | 3.5M |
| 2026-03-18 | 130.40 | $131.13 | 3.1M |
| 2026-03-17 | 130.33 | $131.95 | 2.8M |
| 2026-03-16 | 130.15 | $128.32 | 3.0M |
| 2026-03-13 | 130.35 | $126.30 | 3.0M |
| 2026-03-12 | 130.77 | $127.70 | 4.5M |
| 2026-03-11 | 131.10 | $133.39 | 2.2M |
| 2026-03-10 | 130.86 | $132.44 | 3.6M |
| 2026-03-09 | 130.69 | $134.03 | 3.9M |
| 2026-03-06 | 130.34 | $133.23 | 4.6M |
| 2026-03-05 | 130.03 | $135.85 | 5.5M |
| 2026-03-04 | 129.42 | $135.54 | 4.3M |
| 2026-03-03 | 128.78 | $133.04 | 4.1M |
| 2026-03-02 | 128.33 | $133.26 | 4.8M |
| 2026-02-27 | 127.81 | $135.11 | 6.5M |
| 2026-02-26 | 127.04 | $136.97 | 7.3M |
| 2026-02-25 | 126.00 | $132.02 | 7.3M |
| 2026-02-24 | 125.36 | $125.66 | 4.7M |
| 2026-02-23 | 125.33 | $122.96 | 6.0M |
| 2026-02-20 | 125.58 | $127.89 | 6.5M |
| 2026-02-19 | 125.34 | $125.81 | 6.2M |
| 2026-02-18 | 125.29 | $124.27 | 4.5M |
| 2026-02-17 | 125.39 | $124.23 | 6.7M |
| 2026-02-13 | 125.52 | $121.35 | 11.0M |
| 2026-02-12 | 125.96 | $115.96 | 10.1M |
| 2026-02-11 | 127.01 | $119.55 | 5.8M |
| 2026-02-10 | 127.79 | $120.32 | 5.5M |
| 2026-02-09 | 128.58 | $121.31 | 4.9M |
| 2026-02-06 | 129.34 | $122.18 | 5.4M |
| 2026-02-05 | 130.10 | $121.27 | 4.1M |
| 2026-02-04 | 131.03 | $124.61 | 5.5M |
| 2026-02-03 | 131.70 | $122.08 | 6.8M |
| 2026-02-02 | 132.72 | $131.31 | 3.2M |
| 2026-01-30 | 132.86 | $129.37 | 3.5M |
| 2026-01-29 | 133.23 | $131.77 | 4.3M |
| 2026-01-28 | 133.39 | $131.55 | 2.3M |
| 2026-01-27 | 133.58 | $132.22 | 2.5M |
| 2026-01-26 | 133.72 | $133.39 | 3.6M |
| 2026-01-23 | 133.76 | $132.15 | 4.3M |
| 2026-01-22 | 133.93 | $133.80 | 3.6M |
| 2026-01-21 | 133.94 | $133.59 | 4.6M |
| 2026-01-20 | 133.97 | $130.73 | 4.5M |
| 2026-01-16 | 134.32 | $130.66 | 5.1M |
| 2026-01-15 | 134.70 | $132.60 | 4.7M |
| 2026-01-14 | 134.92 | $132.79 | 7.7M |
| 2026-01-13 | 135.15 | $140.07 | 4.1M |
| 2026-01-12 | 134.63 | $138.51 | 3.4M |
| 2026-01-09 | 134.22 | $139.27 | 4.6M |
| 2026-01-08 | 133.69 | $138.66 | 3.6M |
| 2026-01-07 | 133.17 | $137.04 | 3.6M |
| 2026-01-06 | 132.76 | $138.02 | 3.1M |
| 2026-01-05 | 132.20 | $135.87 | 4.3M |
| 2026-01-02 | 131.82 | $133.01 | 3.9M |
| 2025-12-31 | 131.69 | $135.72 | 2.2M |
| 2025-12-30 | 131.27 | $136.91 | 2.4M |
| 2025-12-29 | 130.67 | $136.62 | 2.8M |
| 2025-12-26 | 130.05 | $136.82 | 1.8M |
| 2025-12-24 | 129.34 | $136.78 | 1.5M |
| 2025-12-23 | 128.55 | $136.49 | 3.5M |
| 2025-12-22 | 127.72 | $136.95 | 5.6M |
| 2025-12-19 | 126.74 | $135.28 | 10.5M |
| 2025-12-18 | 125.85 | $133.99 | 4.3M |
| 2025-12-17 | 124.99 | $133.78 | 6.2M |
| 2025-12-16 | 124.06 | $132.01 | 4.4M |
| 2025-12-15 | 123.23 | $131.81 | 5.5M |
| 2025-12-12 | 122.32 | $128.39 | 3.6M |
| 2025-12-11 | 121.68 | $128.00 | 5.1M |
| 2025-12-10 | 121.02 | $127.57 | 4.7M |
| 2025-12-09 | 120.33 | $125.39 | 3.6M |
| 2025-12-08 | 119.80 | $122.01 | 4.0M |
| 2025-12-05 | 119.56 | $124.32 | 4.0M |
| 2025-12-04 | 119.06 | $120.82 | 4.0M |
| 2025-12-03 | 118.88 | $120.13 | 5.5M |
| 2025-12-02 | 118.75 | $118.50 | 6.7M |
| 2025-12-01 | 118.77 | $118.80 | 4.7M |
| 2025-11-28 | 118.77 | $116.99 | 2.5M |
| 2025-11-26 | 118.96 | $116.74 | 5.1M |
| 2025-11-25 | 119.19 | $118.56 | 7.7M |
| 2025-11-24 | 119.25 | $114.41 | 6.5M |
| 2025-11-21 | 119.76 | $114.26 | 6.9M |
| 2025-11-20 | 120.34 | $111.54 | 7.2M |
| 2025-11-19 | 121.27 | $114.44 | 4.5M |
| 2025-11-18 | 121.99 | $115.42 | 5.5M |
| 2025-11-17 | 122.68 | $117.60 | 5.2M |
| 2025-11-14 | 123.22 | $122.02 | 4.1M |
| 2025-11-13 | 123.34 | $121.19 | 3.7M |
| 2025-11-12 | 123.57 | $121.69 | 3.7M |
| 2025-11-11 | 123.77 | $122.53 | 4.4M |
| 2025-11-10 | 123.90 | $120.20 | 7.5M |
| 2025-11-07 | 124.28 | $120.88 | 11.8M |
| 2025-11-06 | 124.64 | $120.53 | 9.9M |
| 2025-11-05 | 125.08 | $122.50 | 4.6M |
| 2025-11-04 | 125.35 | $122.35 | 6.0M |
| 2025-11-03 | 125.66 | $126.80 | 4.1M |
| 2025-10-31 | 125.54 | $126.54 | 3.5M |
| 2025-10-30 | 125.44 | $126.34 | 4.0M |
| 2025-10-29 | 125.34 | $126.48 | 5.1M |
| 2025-10-28 | 125.22 | $128.01 | 4.5M |
| 2025-10-27 | 124.93 | $129.07 | 3.8M |
| 2025-10-24 | 124.49 | $127.99 | 3.3M |
| 2025-10-23 | 124.13 | $127.35 | 3.2M |
| 2025-10-22 | 123.79 | $127.50 | 3.3M |
| 2025-10-21 | 123.40 | $128.56 | 3.3M |
| 2025-10-20 | 122.85 | $127.21 | 4.0M |
| 2025-10-17 | 122.39 | $125.91 | 4.5M |
| 2025-10-16 | 122.02 | $122.89 | 5.3M |
| 2025-10-15 | 121.93 | $124.26 | 5.7M |
| 2025-10-14 | 121.69 | $122.89 | 6.2M |
| 2025-10-13 | 121.56 | $118.86 | 3.3M |
| 2025-10-10 | 121.85 | $118.19 | 5.1M |
| 2025-10-09 | 122.23 | $120.15 | 3.4M |
| 2025-10-08 | 122.45 | $119.99 | 4.4M |
| 2025-10-07 | 122.71 | $119.85 | 4.4M |
| 2025-10-06 | 123.01 | $120.35 | 5.5M |
| 2025-10-03 | 123.29 | $120.22 | 5.9M |
| 2025-10-02 | 123.61 | $121.49 | 4.6M |
| 2025-10-01 | 123.84 | $122.32 | 3.4M |
| 2025-09-30 | 124.00 | $121.42 | 3.7M |
| 2025-09-29 | 124.27 | $122.92 | 3.9M |
| 2025-09-26 | 124.41 | $123.70 | 2.9M |
| 2025-09-25 | 124.49 | $121.75 | 3.6M |
| 2025-09-24 | 124.77 | $123.08 | 4.1M |
| 2025-09-23 | 124.95 | $123.50 | 5.6M |
| 2025-09-22 | 125.11 | $125.44 | 5.6M |
| 2025-09-19 | 125.07 | $127.04 | 9.1M |
| 2025-09-18 | 124.86 | $125.47 | 4.2M |
| 2025-09-17 | 124.80 | $123.20 | 5.0M |
| 2025-09-16 | 124.97 | $121.66 | 5.1M |
| 2025-09-15 | 125.31 | $120.37 | 7.1M |
| 2025-09-12 | 125.84 | $122.55 | 5.3M |
| 2025-09-11 | 126.18 | $123.05 | 5.2M |
| 2025-09-10 | 126.51 | $123.41 | 4.8M |
| 2025-09-09 | 126.84 | $123.81 | 3.6M |
| 2025-09-08 | 127.16 | $124.62 | 4.8M |
| 2025-09-05 | 127.42 | $123.81 | 4.3M |
| 2025-09-04 | 127.80 | $125.37 | 6.2M |
| 2025-09-03 | 128.06 | $124.90 | 6.3M |
| 2025-09-02 | 128.39 | $127.59 | 4.2M |
| 2025-08-29 | 128.48 | $130.53 | 4.2M |
| 2025-08-28 | 128.26 | $130.46 | 3.7M |
| 2025-08-27 | 128.03 | $129.85 | 3.8M |
| 2025-08-26 | 127.84 | $126.89 | 4.4M |
| 2025-08-25 | 127.94 | $128.15 | 3.0M |
| 2025-08-22 | 127.91 | $129.92 | 4.6M |
| 2025-08-21 | 127.70 | $126.43 | 3.1M |
| 2025-08-20 | 127.84 | $124.96 | 4.1M |
| 2025-08-19 | 128.14 | $126.00 | 3.7M |
| 2025-08-18 | 128.36 | $125.49 | 4.0M |
| 2025-08-15 | 128.67 | $125.10 | 4.3M |
| 2025-08-14 | 129.04 | $124.64 | 4.7M |
| 2025-08-13 | 129.50 | $124.55 | 6.7M |
| 2025-08-12 | 130.03 | $121.61 | 6.3M |
| 2025-08-11 | 130.91 | $118.30 | 6.6M |
| 2025-08-08 | 132.24 | $121.02 | 5.8M |
| 2025-08-07 | 133.42 | $120.03 | 17.5M |
| 2025-08-06 | 134.83 | $130.50 | 11.2M |
| 2025-08-05 | 135.29 | $129.96 | 7.7M |
| 2025-08-04 | 135.85 | $130.96 | 5.3M |
| 2025-08-01 | 136.36 | $128.02 | 5.1M |
| 2025-07-31 | 137.24 | $132.41 | 3.9M |
| 2025-07-30 | 137.75 | $134.75 | 3.5M |
| 2025-07-29 | 138.06 | $136.84 | 4.1M |
| 2025-07-28 | 138.19 | $142.16 | 2.8M |
| 2025-07-25 | 137.77 | $141.31 | 2.5M |
| 2025-07-24 | 137.40 | $141.62 | 3.1M |
| 2025-07-23 | 136.96 | $139.83 | 3.0M |
| 2025-07-22 | 136.66 | $139.43 | 2.8M |
| 2025-07-21 | 136.36 | $138.07 | 2.7M |
| 2025-07-18 | 136.18 | $139.34 | 3.0M |
| 2025-07-17 | 135.85 | $139.30 | 3.5M |
| 2025-07-16 | 135.49 | $136.71 | 3.3M |
| 2025-07-15 | 135.36 | $136.54 | 3.3M |
| 2025-07-14 | 135.24 | $138.57 | 4.6M |
| 2025-07-11 | 134.89 | $135.35 | 3.1M |
| 2025-07-10 | 134.84 | $137.00 | 4.9M |
| 2025-07-09 | 134.61 | $136.85 | 4.3M |
| 2025-07-08 | 134.37 | $136.99 | 3.1M |
| 2025-07-07 | 134.10 | $137.00 | 3.6M |
| 2025-07-03 | 133.79 | $136.49 | 2.6M |
| 2025-07-02 | 133.51 | $135.39 | 2.7M |
| 2025-07-01 | 133.31 | $135.41 | 3.9M |
| 2025-06-30 | 133.09 | $132.34 | 3.7M |
| 2025-06-27 | 133.17 | $134.52 | 4.9M |
| 2025-06-26 | 133.03 | $133.72 | 5.1M |
| 2025-06-25 | 132.96 | $129.67 | 3.8M |
| 2025-06-24 | 133.30 | $132.15 | 5.0M |
| 2025-06-23 | 133.42 | $130.53 | 4.3M |
| 2025-06-20 | 133.73 | $131.73 | 8.0M |
| 2025-06-18 | 133.94 | $132.17 | 3.7M |
| 2025-06-17 | 134.12 | $133.37 | 4.8M |
| 2025-06-16 | 134.20 | $137.21 | 3.4M |
| 2025-06-13 | 133.89 | $135.54 | 5.1M |
| 2025-06-12 | 133.71 | $138.81 | 3.5M |
| 2025-06-11 | 133.18 | $138.06 | 4.0M |
| 2025-06-10 | 132.66 | $138.56 | 4.1M |
| 2025-06-09 | 132.04 | $139.01 | 4.0M |
| 2025-06-06 | 131.31 | $140.64 | 9.1M |
| 2025-06-05 | 130.32 | $137.29 | 5.9M |
| 2025-06-04 | 129.59 | $133.51 | 4.5M |
| 2025-06-03 | 129.18 | $132.90 | 5.8M |
| 2025-06-02 | 128.79 | $129.62 | 5.2M |
| 2025-05-30 | 128.70 | $129.00 | 9.6M |
| 2025-05-29 | 128.67 | $128.36 | 4.7M |
| 2025-05-28 | 128.70 | $128.67 | 4.8M |
| 2025-05-27 | 128.70 | $129.40 | 7.2M |
| 2025-05-23 | 128.63 | $126.72 | 4.4M |
| 2025-05-22 | 128.83 | $127.65 | 6.5M |
| 2025-05-21 | 128.96 | $127.52 | 6.7M |
| 2025-05-20 | 129.11 | $132.13 | 6.6M |
| 2025-05-19 | 128.79 | $136.60 | 4.9M |
| 2025-05-16 | 127.97 | $138.00 | 3.7M |
| 2025-05-15 | 126.91 | $136.79 | 3.5M |
| 2025-05-14 | 125.87 | $137.45 | 6.1M |
| 2025-05-13 | 124.65 | $138.05 | 6.9M |
| 2025-05-12 | 123.24 | $134.21 | 7.2M |
| 2025-05-09 | 122.09 | $127.04 | 6.1M |
| 2025-05-08 | 121.56 | $126.39 | 3.8M |
| 2025-05-07 | 121.06 | $123.12 | 3.4M |
| 2025-05-06 | 120.84 | $121.67 | 5.2M |
| 2025-05-05 | 120.75 | $124.89 | 6.8M |
| 2025-05-02 | 120.32 | $125.26 | 11.3M |
| 2025-05-01 | 119.80 | $124.01 | 9.4M |
| 2025-04-30 | 119.35 | $121.92 | 7.5M |
| 2025-04-29 | 119.08 | $125.49 | 6.5M |
| 2025-04-28 | 118.41 | $123.30 | 5.6M |
| 2025-04-25 | 117.89 | $122.51 | 2.9M |
| 2025-04-24 | 117.41 | $121.71 | 3.7M |
| 2025-04-23 | 116.95 | $118.28 | 5.2M |
| 2025-04-22 | 116.81 | $114.91 | 4.8M |
| 2025-04-21 | 117.01 | $111.61 | 5.7M |
| 2025-04-17 | 117.58 | $112.70 | 4.5M |
| 2025-04-16 | 118.09 | $112.64 | 5.0M |
| 2025-04-15 | 118.67 | $114.64 | 5.2M |
| 2025-04-14 | 119.09 | $113.22 | 4.3M |
| 2025-04-11 | 119.71 | $114.54 | 4.8M |
| 2025-04-10 | 120.26 | $113.91 | 6.9M |
| 2025-04-09 | 120.92 | $121.32 | 12.8M |
| 2025-04-08 | 120.88 | $105.69 | 7.7M |
| 2025-04-07 | 122.48 | $106.30 | 10.0M |
| 2025-04-04 | 124.18 | $106.66 | 10.3M |
| 2025-04-03 | 126.03 | $113.97 | 8.0M |
| 2025-04-02 | 127.30 | $122.80 | 5.2M |
| 2025-04-01 | 127.77 | $121.18 | 3.9M |
| 2025-03-31 | 128.47 | $119.46 | 7.1M |
| 2025-03-28 | 129.41 | $120.69 | 4.0M |
| 2025-03-27 | 130.33 | $125.65 | 4.9M |
| 2025-03-26 | 130.82 | $128.64 | 3.5M |
| 2025-03-25 | 131.05 | $129.88 | 4.4M |
| 2025-03-24 | 131.18 | $129.82 | 3.7M |
| 2025-03-21 | 131.32 | $128.80 | 8.7M |
| 2025-03-20 | 131.59 | $126.15 | 3.3M |
| 2025-03-19 | 132.16 | $126.00 | 4.4M |
| 2025-03-18 | 132.81 | $124.56 | 3.9M |
| 2025-03-17 | 133.67 | $126.94 | 5.3M |
| 2025-03-14 | 134.38 | $122.86 | 4.4M |
| 2025-03-13 | 135.60 | $119.38 | 7.7M |
| 2025-03-12 | 137.30 | $126.55 | 4.8M |
| 2025-03-11 | 138.44 | $125.44 | 9.3M |
| 2025-03-10 | 139.80 | $132.15 | 7.5M |
| 2025-03-07 | 140.61 | $134.39 | 5.6M |
| 2025-03-06 | 141.26 | $134.77 | 5.9M |
| 2025-03-05 | 141.95 | $142.58 | 3.9M |
| 2025-03-04 | 141.88 | $141.42 | 4.8M |
| 2025-03-03 | 141.93 | $140.98 | 6.7M |
| 2025-02-28 | 142.03 | $138.87 | 6.3M |
| 2025-02-27 | 142.36 | $139.45 | 4.4M |
| 2025-02-26 | 142.67 | $144.03 | 2.9M |
| 2025-02-25 | 142.52 | $141.55 | 6.2M |
| 2025-02-24 | 142.63 | $144.82 | 4.5M |
| 2025-02-21 | 142.40 | $146.07 | 7.4M |
| 2025-02-20 | 142.01 | $155.31 | 5.1M |
| 2025-02-19 | 140.61 | $157.98 | 6.9M |
| 2025-02-18 | 138.78 | $160.60 | 8.1M |
| 2025-02-14 | 136.48 | $161.42 | 21.6M |
| 2025-02-13 | 133.86 | $141.04 | 12.7M |
| 2025-02-12 | 133.10 | $140.52 | 6.1M |
| 2025-02-11 | 132.32 | $134.52 | 4.0M |
| 2025-02-10 | 132.09 | $135.24 | 4.8M |
| 2025-02-07 | 131.76 | $134.98 | 5.9M |
| 2025-02-06 | 131.42 | $132.57 | 3.7M |
| 2025-02-05 | 131.30 | $129.60 | 3.0M |
| 2025-02-04 | 131.48 | $130.74 | 2.7M |
| 2025-02-03 | 131.56 | $129.78 | 2.7M |
| 2025-01-31 | 131.74 | $131.17 | 3.0M |
| 2025-01-30 | 131.80 | $131.79 | 2.4M |
| 2025-01-29 | 131.80 | $132.58 | 3.6M |
| 2025-01-28 | 131.72 | $131.05 | 5.9M |
| 2025-01-27 | 131.79 | $128.96 | 4.8M |
| 2025-01-24 | 132.09 | $127.09 | 7.0M |
| 2025-01-23 | 132.62 | $133.24 | 4.0M |
| 2025-01-22 | 132.55 | $132.50 | 5.0M |
| 2025-01-21 | 132.56 | $133.07 | 5.4M |
| 2025-01-17 | 132.50 | $135.12 | 3.8M |
| 2025-01-16 | 132.23 | $132.16 | 2.9M |
| 2025-01-15 | 132.23 | $132.52 | 3.7M |
| 2025-01-14 | 132.20 | $127.60 | 4.0M |
| 2025-01-13 | 132.69 | $128.85 | 3.5M |
| 2025-01-10 | 133.09 | $129.63 | 4.3M |
| 2025-01-08 | 133.46 | $130.80 | 3.2M |
| 2025-01-07 | 133.74 | $131.29 | 4.3M |
| 2025-01-06 | 134.00 | $135.20 | 4.2M |
| 2025-01-03 | 133.87 | $135.71 | 3.6M |
| 2025-01-02 | 133.68 | $131.48 | 2.6M |
| 2024-12-31 | 133.91 | $131.41 | 2.3M |
| 2024-12-30 | 134.17 | $131.81 | 2.5M |
| 2024-12-27 | 134.42 | $133.39 | 2.7M |
| 2024-12-26 | 134.53 | $135.32 | 2.1M |
| 2024-12-24 | 134.44 | $134.99 | 1.7M |
| 2024-12-23 | 134.38 | $134.52 | 4.7M |
| 2024-12-20 | 134.37 | $134.21 | 15.5M |
| 2024-12-19 | 134.39 | $129.35 | 4.7M |
| 2024-12-18 | 134.92 | $127.54 | 4.2M |
| 2024-12-17 | 135.69 | $132.24 | 3.1M |
| 2024-12-16 | 136.06 | $132.20 | 4.1M |
| 2024-12-13 | 136.46 | $130.95 | 5.3M |
| 2024-12-12 | 137.04 | $137.47 | 4.3M |
| 2024-12-11 | 137.00 | $138.84 | 4.1M |
| 2024-12-10 | 136.81 | $138.30 | 4.8M |
| 2024-12-09 | 136.65 | $137.27 | 3.6M |
| 2024-12-06 | 136.58 | $136.92 | 4.3M |
| 2024-12-05 | 136.55 | $136.32 | 6.2M |
| 2024-12-04 | 136.57 | $139.07 | 3.9M |
| 2024-12-03 | 136.31 | $137.46 | 4.7M |
| 2024-12-02 | 136.19 | $137.49 | 3.6M |
| 2024-11-29 | 136.05 | $136.11 | 2.7M |
| 2024-11-27 | 136.04 | $138.28 | 2.7M |
| 2024-11-26 | 135.81 | $139.67 | 3.2M |
| 2024-11-25 | 135.40 | $140.93 | 7.9M |
| 2024-11-22 | 134.82 | $137.34 | 6.3M |
| 2024-11-21 | 134.55 | $133.26 | 4.1M |
| 2024-11-20 | 134.69 | $135.25 | 5.5M |
| 2024-11-19 | 134.63 | $131.44 | 5.2M |
| 2024-11-18 | 134.97 | $132.19 | 4.5M |
| 2024-11-15 | 135.26 | $132.50 | 4.8M |
| 2024-11-14 | 135.55 | $134.56 | 4.8M |
| 2024-11-13 | 135.65 | $132.76 | 4.9M |
| 2024-11-12 | 135.96 | $133.20 | 6.9M |
| 2024-11-11 | 136.25 | $137.40 | 6.5M |
| 2024-11-08 | 136.13 | $134.61 | 19.2M |
| 2024-11-07 | 136.29 | $147.37 | 12.0M |
| 2024-11-06 | 135.12 | $140.91 | 5.1M |
| 2024-11-05 | 134.51 | $137.82 | 5.0M |
| 2024-11-04 | 134.16 | $136.87 | 2.5M |
| 2024-11-01 | 133.88 | $136.46 | 3.7M |
| 2024-10-31 | 133.60 | $134.79 | 5.0M |
| 2024-10-30 | 133.48 | $136.50 | 3.0M |
| 2024-10-29 | 133.16 | $137.78 | 2.9M |
| 2024-10-28 | 132.68 | $135.78 | 3.3M |
| 2024-10-25 | 132.35 | $134.58 | 2.6M |
| 2024-10-24 | 132.11 | $132.75 | 2.7M |
| 2024-10-23 | 132.05 | $131.92 | 3.4M |
| 2024-10-22 | 132.06 | $135.59 | 2.4M |
| 2024-10-21 | 131.69 | $137.19 | 2.9M |
| 2024-10-18 | 131.11 | $136.45 | 2.4M |
| 2024-10-17 | 130.55 | $136.02 | 3.8M |
| 2024-10-16 | 129.97 | $135.15 | 3.7M |
| 2024-10-15 | 129.43 | $133.27 | 3.5M |
| 2024-10-14 | 129.02 | $134.79 | 2.3M |
| 2024-10-11 | 128.42 | $134.40 | 2.7M |
| 2024-10-10 | 127.79 | $132.81 | 3.1M |
| 2024-10-09 | 127.26 | $135.49 | 3.7M |
| 2024-10-08 | 126.39 | $132.50 | 3.3M |
| 2024-10-07 | 125.75 | $130.23 | 2.8M |
| 2024-10-04 | 125.27 | $129.85 | 3.0M |
| 2024-10-03 | 124.79 | $125.29 | 2.2M |
| 2024-10-02 | 124.74 | $126.18 | 2.7M |
| 2024-10-01 | 124.59 | $125.47 | 3.9M |
| 2024-09-30 | 124.50 | $126.81 | 3.8M |
| 2024-09-27 | 124.25 | $128.25 | 2.5M |
| 2024-09-26 | 123.83 | $129.25 | 3.8M |
| 2024-09-25 | 123.26 | $130.71 | 2.3M |
| 2024-09-24 | 122.48 | $131.48 | 4.2M |
| 2024-09-23 | 121.53 | $129.03 | 3.7M |
| 2024-09-20 | 120.74 | $131.18 | 12.5M |
| 2024-09-19 | 119.64 | $128.75 | 7.7M |
| 2024-09-18 | 118.68 | $122.42 | 3.9M |
| 2024-09-17 | 118.29 | $122.12 | 6.3M |
| 2024-09-16 | 117.89 | $117.55 | 3.2M |
| 2024-09-13 | 117.92 | $117.75 | 3.5M |
| 2024-09-12 | 117.94 | $117.36 | 3.1M |
| 2024-09-11 | 118.00 | $115.96 | 3.6M |
| 2024-09-10 | 118.22 | $115.12 | 4.1M |
| 2024-09-09 | 118.54 | $116.36 | 4.2M |
| 2024-09-06 | 118.77 | $114.28 | 4.1M |
| 2024-09-05 | 119.25 | $116.16 | 3.6M |
| 2024-09-04 | 119.57 | $115.21 | 3.3M |
| 2024-09-03 | 120.03 | $114.98 | 4.7M |
| 2024-08-30 | 120.56 | $117.31 | 3.3M |
| 2024-08-29 | 120.90 | $116.60 | 3.3M |
| 2024-08-28 | 121.36 | $117.53 | 3.5M |
| 2024-08-27 | 121.76 | $116.74 | 3.5M |
| 2024-08-26 | 122.29 | $115.71 | 4.9M |
| 2024-08-23 | 122.98 | $116.85 | 5.0M |
| 2024-08-22 | 123.63 | $115.45 | 4.9M |
| 2024-08-21 | 124.49 | $117.68 | 5.0M |
| 2024-08-20 | 125.20 | $117.38 | 3.9M |
| 2024-08-19 | 126.03 | $119.14 | 4.2M |
| 2024-08-16 | 126.75 | $116.31 | 4.6M |
| 2024-08-15 | 127.85 | $118.88 | 5.3M |
| 2024-08-14 | 128.80 | $116.24 | 3.5M |
| 2024-08-13 | 130.12 | $116.90 | 4.7M |
| 2024-08-12 | 131.51 | $113.62 | 4.0M |
| 2024-08-09 | 133.39 | $115.08 | 4.8M |
| 2024-08-08 | 135.32 | $114.64 | 8.0M |
| 2024-08-07 | 137.50 | $113.01 | 29.0M |
| 2024-08-06 | 140.07 | $130.47 | 11.1M |
| 2024-08-05 | 141.08 | $125.31 | 7.5M |
| 2024-08-02 | 142.75 | $128.23 | 7.7M |
| 2024-08-01 | 144.27 | $135.09 | 5.2M |
| 2024-07-31 | 145.24 | $139.56 | 3.3M |
| 2024-07-30 | 145.84 | $138.99 | 3.0M |
| 2024-07-29 | 146.56 | $140.29 | 2.7M |
| 2024-07-26 | 147.22 | $140.10 | 5.1M |
| 2024-07-25 | 147.97 | $140.03 | 5.6M |
| 2024-07-24 | 148.80 | $144.23 | 5.5M |
| 2024-07-23 | 149.28 | $148.75 | 2.7M |
| 2024-07-22 | 149.34 | $150.18 | 3.7M |
| 2024-07-19 | 149.25 | $147.99 | 3.1M |
| 2024-07-18 | 149.38 | $146.88 | 3.6M |
| 2024-07-17 | 149.65 | $148.00 | 3.2M |
| 2024-07-16 | 149.82 | $151.26 | 4.1M |
| 2024-07-15 | 149.67 | $147.22 | 3.5M |
| 2024-07-12 | 149.93 | $146.78 | 2.9M |
| 2024-07-11 | 150.26 | $146.00 | 6.3M |
| 2024-07-10 | 150.71 | $151.84 | 3.3M |
| 2024-07-09 | 150.59 | $152.45 | 4.3M |
| 2024-07-08 | 150.39 | $151.96 | 3.2M |
| 2024-07-05 | 150.23 | $152.50 | 3.8M |
| 2024-07-03 | 149.99 | $152.73 | 1.7M |
| 2024-07-02 | 149.70 | $154.34 | 3.5M |
| 2024-07-01 | 149.21 | $151.63 | 2.9M |
| 2024-06-28 | 148.96 | $151.63 | 3.8M |
| 2024-06-27 | 148.68 | $151.61 | 3.6M |
| 2024-06-26 | 148.37 | $150.00 | 3.8M |
| 2024-06-25 | 148.20 | $150.91 | 5.0M |
| 2024-06-24 | 147.91 | $148.39 | 4.5M |
| 2024-06-21 | 147.86 | $149.57 | 7.6M |
| 2024-06-20 | 147.68 | $147.88 | 2.9M |
| 2024-06-18 | 147.66 | $147.29 | 3.3M |
| 2024-06-17 | 147.70 | $149.50 | 5.2M |
| 2024-06-14 | 147.51 | $145.97 | 2.8M |
| 2024-06-13 | 147.67 | $146.10 | 4.5M |
| 2024-06-12 | 147.83 | $149.32 | 3.6M |
| 2024-06-11 | 147.68 | $147.75 | 3.3M |
| 2024-06-10 | 147.67 | $148.07 | 3.1M |
| 2024-06-07 | 147.63 | $146.66 | 2.6M |
| 2024-06-06 | 147.73 | $147.00 | 3.5M |
| 2024-06-05 | 147.81 | $145.78 | 3.1M |
| 2024-06-04 | 148.02 | $147.08 | 3.0M |
| 2024-06-03 | 148.12 | $146.25 | 3.8M |
| 2024-05-31 | 148.32 | $144.93 | 3.8M |
| 2024-05-30 | 148.67 | $145.52 | 3.6M |
| 2024-05-29 | 149.00 | $146.61 | 2.6M |
| 2024-05-28 | 149.26 | $147.01 | 5.7M |
| 2024-05-24 | 149.49 | $144.47 | 4.5M |
| 2024-05-23 | 150.02 | $141.04 | 3.9M |
| 2024-05-22 | 150.97 | $142.71 | 3.2M |
| 2024-05-21 | 151.84 | $144.10 | 4.5M |
| 2024-05-20 | 152.65 | $146.37 | 3.7M |
| 2024-05-17 | 153.31 | $145.66 | 3.3M |
| 2024-05-16 | 154.12 | $147.19 | 3.8M |
| 2024-05-15 | 154.84 | $145.80 | 6.0M |
| 2024-05-14 | 155.80 | $146.70 | 4.2M |
| 2024-05-13 | 156.75 | $149.13 | 5.6M |
| 2024-05-10 | 157.56 | $146.32 | 5.5M |
| 2024-05-09 | 158.74 | $147.05 | 14.8M |
| 2024-05-08 | 159.97 | $157.90 | 8.2M |
| 2024-05-07 | 160.19 | $159.81 | 2.9M |
| 2024-05-06 | 160.23 | $162.00 | 2.9M |
| 2024-05-03 | 160.04 | $159.71 | 4.5M |
| 2024-05-02 | 160.08 | $158.33 | 4.8M |
| 2024-05-01 | 160.26 | $156.16 | 2.8M |
| 2024-04-30 | 160.69 | $158.57 | 3.0M |
| 2024-04-29 | 160.91 | $162.25 | 2.3M |
| 2024-04-26 | 160.77 | $164.23 | 2.8M |
| 2024-04-25 | 160.41 | $163.01 | 2.4M |
| 2024-04-24 | 160.14 | $162.84 | 3.9M |
| 2024-04-23 | 159.85 | $160.95 | 3.5M |
| 2024-04-22 | 159.74 | $156.61 | 3.0M |
| 2024-04-19 | 160.06 | $155.01 | 3.9M |
| 2024-04-18 | 160.60 | $160.10 | 3.9M |
| 2024-04-17 | 160.65 | $158.37 | 3.9M |
| 2024-04-16 | 160.89 | $156.66 | 2.7M |
| 2024-04-15 | 161.33 | $155.60 | 3.7M |
| 2024-04-12 | 161.94 | $159.37 | 3.7M |
| 2024-04-11 | 162.21 | $165.42 | 3.6M |
| 2024-04-10 | 161.87 | $160.28 | 2.5M |
| 2024-04-09 | 162.04 | $162.66 | 2.3M |
| 2024-04-08 | 161.97 | $160.27 | 2.3M |
| 2024-04-05 | 162.15 | $161.77 | 2.2M |
| 2024-04-04 | 162.19 | $158.84 | 3.5M |
| 2024-04-03 | 162.54 | $159.34 | 2.3M |
| 2024-04-02 | 162.88 | $160.11 | 4.0M |
| 2024-04-01 | 163.17 | $163.37 | 2.5M |
| 2024-03-28 | 163.15 | $164.96 | 3.4M |
| 2024-03-27 | 162.96 | $166.41 | 3.9M |
| 2024-03-26 | 162.60 | $167.39 | 2.7M |
| 2024-03-25 | 162.09 | $167.99 | 3.2M |
| 2024-03-22 | 161.47 | $167.86 | 2.8M |
| 2024-03-21 | 160.80 | $168.18 | 6.0M |
| 2024-03-20 | 160.02 | $164.71 | 4.8M |
| 2024-03-19 | 159.53 | $161.79 | 3.4M |
| 2024-03-18 | 159.29 | $161.86 | 4.3M |
| 2024-03-15 | 159.02 | $160.64 | 7.2M |
| 2024-03-14 | 158.85 | $166.44 | 5.1M |
| 2024-03-13 | 158.05 | $164.76 | 7.5M |
| 2024-03-12 | 157.35 | $166.67 | 3.9M |
| 2024-03-11 | 156.37 | $162.99 | 3.1M |
| 2024-03-08 | 155.67 | $164.91 | 4.1M |
| 2024-03-07 | 154.70 | $163.54 | 3.8M |
| 2024-03-06 | 153.76 | $163.87 | 5.2M |
| 2024-03-05 | 152.70 | $159.33 | 4.7M |
| 2024-03-04 | 152.00 | $158.09 | 4.4M |
| 2024-03-01 | 151.36 | $159.72 | 5.4M |
| 2024-02-29 | 150.48 | $157.47 | 8.0M |
| 2024-02-28 | 149.75 | $153.43 | 4.3M |
| 2024-02-27 | 149.36 | $152.06 | 4.6M |
| 2024-02-26 | 149.08 | $149.27 | 5.3M |
| 2024-02-23 | 149.05 | $152.66 | 4.9M |
| 2024-02-22 | 148.68 | $155.26 | 6.1M |
| 2024-02-21 | 147.98 | $149.24 | 4.6M |
| 2024-02-20 | 147.85 | $148.15 | 5.2M |
| 2024-02-16 | 147.82 | $152.51 | 6.5M |
| 2024-02-15 | 147.32 | $157.69 | 11.9M |
| 2024-02-14 | 146.23 | $148.20 | 16.0M |
| 2024-02-13 | 146.03 | $150.82 | 11.8M |
| 2024-02-12 | 145.52 | $153.80 | 7.9M |
| 2024-02-09 | 144.65 | $147.60 | 5.0M |
| 2024-02-08 | 144.34 | $150.54 | 3.5M |
| 2024-02-07 | 143.69 | $147.55 | 4.2M |
| 2024-02-06 | 143.28 | $144.53 | 3.7M |
| 2024-02-05 | 143.15 | $144.78 | 3.0M |
| 2024-02-02 | 142.98 | $146.55 | 4.3M |
| 2024-02-01 | 142.60 | $146.49 | 3.4M |
| 2024-01-31 | 142.19 | $144.14 | 4.1M |
| 2024-01-30 | 141.99 | $149.44 | 3.9M |
| 2024-01-29 | 141.20 | $152.70 | 5.3M |
| 2024-01-26 | 139.99 | $149.62 | 11.3M |
| 2024-01-25 | 138.98 | $142.11 | 3.7M |
| 2024-01-24 | 138.65 | $141.19 | 4.9M |
| 2024-01-23 | 138.38 | $142.30 | 3.9M |
| 2024-01-22 | 137.97 | $142.01 | 4.5M |
| 2024-01-19 | 137.54 | $139.93 | 4.1M |
| 2024-01-18 | 137.29 | $137.04 | 5.3M |
| 2024-01-17 | 137.32 | $134.98 | 3.0M |
| 2024-01-16 | 137.57 | $135.02 | 5.5M |
| 2024-01-12 | 137.83 | $137.14 | 2.5M |
| 2024-01-11 | 137.91 | $139.45 | 2.4M |
| 2024-01-10 | 137.74 | $139.76 | 2.5M |
| 2024-01-09 | 137.53 | $139.53 | 3.6M |
| 2024-01-08 | 137.32 | $140.08 | 4.2M |
| 2024-01-05 | 137.03 | $135.98 | 4.0M |
| 2024-01-04 | 137.14 | $133.72 | 4.1M |
| 2024-01-03 | 137.50 | $133.42 | 4.3M |
| 2024-01-02 | 137.93 | $134.48 | 3.5M |
| 2023-12-29 | 138.30 | $136.14 | 3.1M |
| 2023-12-28 | 138.52 | $137.00 | 2.8M |
| 2023-12-27 | 138.68 | $136.55 | 4.0M |
| 2023-12-26 | 138.91 | $138.72 | 4.4M |
| 2023-12-22 | 138.93 | $140.80 | 2.9M |
| 2023-12-21 | 138.73 | $142.09 | 3.3M |
| 2023-12-20 | 138.38 | $141.07 | 5.7M |
| 2023-12-19 | 138.09 | $146.91 | 5.1M |
| 2023-12-18 | 137.17 | $147.50 | 4.2M |
| 2023-12-15 | 136.08 | $146.60 | 8.2M |
| 2023-12-14 | 134.97 | $147.26 | 9.6M |
| 2023-12-13 | 133.68 | $144.51 | 6.7M |
| 2023-12-12 | 132.54 | $140.55 | 6.8M |
| 2023-12-11 | 131.69 | $142.91 | 4.6M |
| 2023-12-08 | 130.51 | $140.68 | 4.4M |
| 2023-12-07 | 129.44 | $139.84 | 7.1M |
| 2023-12-06 | 128.35 | $135.31 | 4.9M |
| 2023-12-05 | 127.62 | $133.71 | 4.2M |
| 2023-12-04 | 126.98 | $133.70 | 5.3M |
| 2023-12-01 | 126.27 | $135.02 | 7.4M |
| 2023-11-30 | 125.35 | $126.34 | 6.0M |
| 2023-11-29 | 125.24 | $126.48 | 4.6M |
| 2023-11-28 | 125.11 | $127.56 | 4.0M |
| 2023-11-27 | 124.85 | $129.00 | 4.4M |
| 2023-11-24 | 124.42 | $128.37 | 2.1M |
| 2023-11-22 | 124.00 | $129.04 | 4.0M |
| 2023-11-21 | 123.47 | $126.82 | 4.6M |
| 2023-11-20 | 123.12 | $129.70 | 4.6M |
| 2023-11-17 | 122.43 | $127.15 | 3.8M |
| 2023-11-16 | 121.93 | $126.28 | 4.2M |
| 2023-11-15 | 121.47 | $128.35 | 6.9M |
| 2023-11-14 | 120.75 | $126.68 | 8.4M |
| 2023-11-13 | 120.12 | $119.15 | 3.4M |
| 2023-11-10 | 120.22 | $118.15 | 4.8M |
| 2023-11-09 | 120.44 | $115.52 | 5.5M |
| 2023-11-08 | 120.96 | $117.66 | 7.8M |
| 2023-11-07 | 121.31 | $121.08 | 5.2M |
| 2023-11-06 | 121.33 | $118.17 | 7.7M |
| 2023-11-03 | 121.66 | $122.64 | 9.0M |
| 2023-11-02 | 121.56 | $115.50 | 14.1M |
| 2023-11-01 | 122.20 | $119.47 | 9.3M |
| 2023-10-31 | 122.49 | $118.29 | 4.6M |
| 2023-10-30 | 122.93 | $116.95 | 5.2M |
| 2023-10-27 | 123.56 | $114.09 | 5.2M |
| 2023-10-26 | 124.56 | $115.47 | 5.2M |
| 2023-10-25 | 125.51 | $118.50 | 4.8M |
| 2023-10-24 | 126.25 | $122.01 | 3.7M |
| 2023-10-23 | 126.70 | $120.39 | 5.4M |
| 2023-10-20 | 127.36 | $116.49 | 6.2M |
| 2023-10-19 | 128.50 | $119.97 | 4.4M |
| 2023-10-18 | 129.40 | $122.17 | 4.1M |
| 2023-10-17 | 130.16 | $125.71 | 3.1M |
| 2023-10-16 | 130.63 | $125.19 | 2.7M |
| 2023-10-13 | 131.21 | $124.08 | 4.9M |
| 2023-10-12 | 131.96 | $125.97 | 4.0M |
| 2023-10-11 | 132.59 | $130.00 | 3.5M |
| 2023-10-10 | 132.86 | $131.59 | 5.1M |
| 2023-10-09 | 132.99 | $127.77 | 5.1M |
| 2023-10-06 | 133.54 | $126.36 | 5.2M |
| 2023-10-05 | 134.30 | $124.99 | 7.6M |
| 2023-10-04 | 135.28 | $127.41 | 5.8M |
| 2023-10-03 | 136.10 | $127.73 | 9.0M |
| 2023-10-02 | 136.99 | $136.56 | 3.5M |
| 2023-09-29 | 137.03 | $137.21 | 4.8M |
| 2023-09-28 | 137.01 | $136.47 | 4.1M |
| 2023-09-27 | 137.07 | $134.03 | 3.8M |
| 2023-09-26 | 137.39 | $132.28 | 4.2M |
| 2023-09-25 | 137.93 | $134.14 | 4.2M |
| 2023-09-22 | 138.33 | $132.20 | 4.3M |
| 2023-09-21 | 138.97 | $132.75 | 8.5M |
| 2023-09-20 | 139.62 | $138.01 | 5.2M |
| 2023-09-19 | 139.79 | $141.85 | 6.7M |
| 2023-09-18 | 139.58 | $142.55 | 7.4M |
| 2023-09-15 | 139.27 | $142.75 | 74.8M |
| 2023-09-14 | 138.90 | $144.12 | 8.4M |
| 2023-09-13 | 138.35 | $144.72 | 7.9M |
| 2023-09-12 | 137.68 | $147.50 | 7.3M |
| 2023-09-11 | 136.65 | $147.33 | 7.2M |
| 2023-09-08 | 135.52 | $145.82 | 9.3M |
| 2023-09-07 | 134.44 | $143.27 | 7.9M |
| 2023-09-06 | 133.51 | $141.77 | 7.1M |
| 2023-09-05 | 132.64 | $142.29 | 21.1M |
| 2023-09-01 | 131.62 | $132.69 | 4.4M |
| 2023-08-31 | 131.51 | $131.55 | 3.9M |
| 2023-08-30 | 131.50 | $130.61 | 4.7M |
| 2023-08-29 | 131.60 | $132.25 | 5.6M |
| 2023-08-28 | 131.53 | $126.15 | 2.3M |
| 2023-08-25 | 132.10 | $125.79 | 2.4M |
| 2023-08-24 | 132.76 | $124.72 | 3.0M |
| 2023-08-23 | 133.61 | $128.13 | 4.6M |
| 2023-08-22 | 134.18 | $127.08 | 4.9M |
| 2023-08-21 | 134.93 | $124.00 | 4.9M |
| 2023-08-18 | 136.08 | $125.06 | 5.9M |
| 2023-08-17 | 137.24 | $127.99 | 3.9M |
| 2023-08-16 | 138.21 | $128.83 | 3.3M |
| 2023-08-15 | 139.20 | $129.85 | 4.0M |
| 2023-08-14 | 140.19 | $133.24 | 3.4M |
| 2023-08-11 | 140.92 | $133.68 | 4.4M |
| 2023-08-10 | 141.68 | $135.97 | 3.4M |
| 2023-08-09 | 142.28 | $137.87 | 3.4M |
| 2023-08-08 | 142.74 | $139.55 | 4.7M |
| 2023-08-07 | 143.08 | $143.20 | 4.1M |
| 2023-08-04 | 143.07 | $140.17 | 8.6M |
| 2023-08-03 | 143.37 | $140.88 | 11.4M |
| 2023-08-02 | 143.64 | $144.56 | 7.0M |
| 2023-08-01 | 143.54 | $148.91 | 4.5M |
| 2023-07-31 | 142.97 | $152.19 | 4.5M |
| 2023-07-28 | 142.00 | $153.33 | 4.2M |
| 2023-07-27 | 140.81 | $148.50 | 5.4M |
| 2023-07-26 | 140.00 | $150.17 | 4.1M |
| 2023-07-25 | 138.93 | $148.65 | 4.1M |
| 2023-07-24 | 137.91 | $147.62 | 4.4M |
| 2023-07-21 | 136.88 | $148.77 | 11.8M |
| 2023-07-20 | 135.63 | $145.28 | 4.2M |
| 2023-07-19 | 134.62 | $145.54 | 5.0M |
| 2023-07-18 | 133.47 | $146.53 | 4.1M |
| 2023-07-17 | 132.09 | $145.36 | 5.8M |
| 2023-07-14 | 130.70 | $143.34 | 6.5M |
| 2023-07-13 | 129.37 | $140.09 | 5.5M |
| 2023-07-12 | 128.24 | $137.02 | 5.6M |
| 2023-07-11 | 127.31 | $137.54 | 10.0M |
| 2023-07-10 | 126.24 | $131.71 | 4.1M |
| 2023-07-07 | 125.66 | $130.32 | 3.1M |
| 2023-07-06 | 125.17 | $128.16 | 3.7M |
| 2023-07-05 | 124.85 | $131.69 | 3.4M |
| 2023-07-03 | 124.13 | $132.35 | 5.0M |
| 2023-06-30 | 123.27 | $128.16 | 4.6M |
| 2023-06-29 | 122.76 | $125.10 | 4.2M |
| 2023-06-28 | 122.51 | $127.63 | 6.1M |
| 2023-06-27 | 121.97 | $127.89 | 4.5M |
| 2023-06-26 | 121.35 | $123.13 | 3.6M |
| 2023-06-23 | 121.16 | $124.73 | 5.8M |
| 2023-06-22 | 120.78 | $127.96 | 3.9M |
| 2023-06-21 | 120.03 | $127.46 | 4.7M |
| 2023-06-20 | 119.24 | $126.45 | 5.4M |
| 2023-06-16 | 118.49 | $128.68 | 6.9M |
| 2023-06-15 | 117.41 | $127.85 | 5.6M |
| 2023-06-14 | 116.31 | $125.14 | 5.7M |
| 2023-06-13 | 115.39 | $124.90 | 5.3M |
| 2023-06-12 | 114.38 | $124.59 | 7.9M |
| 2023-06-09 | 113.31 | $117.86 | 7.4M |
| 2023-06-08 | 112.83 | $115.50 | 4.4M |
| 2023-06-07 | 112.55 | $116.55 | 4.6M |
| 2023-06-06 | 112.13 | $117.30 | 5.0M |
| 2023-06-05 | 111.58 | $115.69 | 8.3M |
| 2023-06-02 | 111.15 | $118.06 | 10.1M |
| 2023-06-01 | 110.43 | $112.16 | 6.6M |
| 2023-05-31 | 110.24 | $109.77 | 10.3M |
| 2023-05-30 | 110.29 | $107.19 | 5.5M |
| 2023-05-26 | 110.62 | $106.81 | 4.7M |
| 2023-05-25 | 111.02 | $104.42 | 4.8M |
| 2023-05-24 | 111.71 | $105.71 | 5.4M |
| 2023-05-23 | 112.35 | $106.25 | 6.5M |
| 2023-05-22 | 112.99 | $109.93 | 7.4M |
| 2023-05-19 | 113.31 | $107.38 | 9.1M |
| 2023-05-18 | 113.94 | $111.87 | 6.9M |
| 2023-05-17 | 114.15 | $108.33 | 6.9M |
| 2023-05-16 | 114.77 | $105.41 | 5.6M |
| 2023-05-15 | 115.75 | $105.78 | 5.4M |
| 2023-05-12 | 116.80 | $105.28 | 14.7M |
| 2023-05-11 | 118.01 | $111.20 | 9.6M |
| 2023-05-10 | 118.73 | $113.19 | 34.2M |
| 2023-05-09 | 119.31 | $127.07 | 15.4M |
| 2023-05-08 | 118.50 | $125.65 | 10.1M |
| 2023-05-05 | 117.74 | $119.90 | 6.6M |
| 2023-05-04 | 117.52 | $117.63 | 4.9M |
| 2023-05-03 | 117.50 | $118.86 | 3.7M |
| 2023-05-02 | 117.36 | $120.58 | 4.9M |
| 2023-05-01 | 117.02 | $121.42 | 4.8M |
| 2023-04-28 | 116.56 | $119.67 | 5.0M |
| 2023-04-27 | 116.23 | $115.25 | 3.9M |
| 2023-04-26 | 116.33 | $113.68 | 3.6M |
| 2023-04-25 | 116.61 | $112.50 | 3.7M |
| 2023-04-24 | 117.05 | $116.12 | 3.2M |
| 2023-04-21 | 117.14 | $115.50 | 7.4M |
| 2023-04-20 | 117.32 | $118.40 | 4.4M |
| 2023-04-19 | 117.20 | $120.10 | 3.3M |
| 2023-04-18 | 116.90 | $119.19 | 7.2M |
| 2023-04-17 | 116.66 | $116.17 | 3.3M |
| 2023-04-14 | 116.71 | $114.65 | 3.4M |
| 2023-04-13 | 116.93 | $113.95 | 3.9M |
| 2023-04-12 | 117.24 | $112.42 | 6.1M |
| 2023-04-11 | 117.75 | $114.25 | 4.8M |
| 2023-04-10 | 118.11 | $112.60 | 5.4M |
| 2023-04-06 | 118.69 | $109.69 | 14.4M |
| 2023-04-05 | 119.64 | $115.34 | 6.7M |
| 2023-04-04 | 120.10 | $118.46 | 3.3M |
| 2023-04-03 | 120.27 | $121.46 | 4.2M |
| 2023-03-31 | 120.14 | $124.40 | 5.5M |
| 2023-03-30 | 119.69 | $122.28 | 5.4M |
| 2023-03-29 | 119.42 | $118.80 | 2.7M |
| 2023-03-28 | 119.49 | $116.61 | 2.9M |
| 2023-03-27 | 119.79 | $117.91 | 2.8M |
| 2023-03-24 | 119.99 | $116.92 | 4.3M |
| 2023-03-23 | 120.31 | $120.30 | 4.0M |
| 2023-03-22 | 120.31 | $121.17 | 4.0M |
| 2023-03-21 | 120.22 | $123.69 | 5.4M |
| 2023-03-20 | 119.86 | $118.40 | 4.0M |
| 2023-03-17 | 120.01 | $118.15 | 5.5M |
| 2023-03-16 | 120.21 | $119.99 | 7.7M |
| 2023-03-15 | 120.23 | $113.58 | 6.3M |
| 2023-03-14 | 120.93 | $116.36 | 5.4M |
| 2023-03-13 | 121.41 | $115.96 | 5.3M |
| 2023-03-10 | 121.98 | $118.30 | 5.3M |
| 2023-03-09 | 122.37 | $119.84 | 6.1M |
| 2023-03-08 | 122.64 | $125.00 | 3.3M |
| 2023-03-07 | 122.39 | $126.94 | 5.6M |
| 2023-03-06 | 121.91 | $126.33 | 5.3M |
| 2023-03-03 | 121.44 | $125.73 | 5.5M |
| 2023-03-02 | 120.99 | $122.38 | 4.1M |
| 2023-03-01 | 120.85 | $120.83 | 4.6M |
| 2023-02-28 | 120.85 | $123.28 | 7.3M |
| 2023-02-27 | 120.59 | $123.53 | 5.0M |
| 2023-02-24 | 120.28 | $122.78 | 5.1M |
| 2023-02-23 | 120.02 | $125.52 | 7.0M |
| 2023-02-22 | 119.44 | $127.21 | 5.8M |
| 2023-02-21 | 118.62 | $128.78 | 6.6M |
| 2023-02-17 | 117.55 | $131.60 | 11.4M |
| 2023-02-16 | 116.07 | $139.42 | 18.7M |
| 2023-02-15 | 113.62 | $137.01 | 32.5M |
| 2023-02-14 | 111.15 | $120.87 | 17.1M |
| 2023-02-13 | 110.13 | $116.42 | 7.7M |
| 2023-02-10 | 109.47 | $108.87 | 6.5M |
| 2023-02-09 | 109.53 | $114.94 | 4.5M |
| 2023-02-08 | 108.96 | $116.36 | 3.6M |
| 2023-02-07 | 108.18 | $119.69 | 4.4M |
| 2023-02-06 | 106.97 | $118.35 | 3.2M |
| 2023-02-03 | 105.78 | $118.70 | 6.1M |
| 2023-02-02 | 104.41 | $118.52 | 7.2M |
| 2023-02-01 | 102.93 | $113.99 | 4.1M |
| 2023-01-31 | 101.77 | $111.11 | 3.9M |
| 2023-01-30 | 100.78 | $109.48 | 5.5M |
| 2023-01-27 | 99.87 | $115.94 | 9.5M |
| 2023-01-26 | 98.17 | $109.42 | 5.2M |
| 2023-01-25 | 96.99 | $104.44 | 5.2M |
| 2023-01-24 | 96.21 | $104.13 | 3.5M |
| 2023-01-23 | 95.37 | $105.22 | 4.4M |
| 2023-01-20 | 94.34 | $101.28 | 5.1M |
| 2023-01-19 | 93.60 | $99.10 | 5.0M |
| 2023-01-18 | 93.03 | $101.11 | 6.1M |
| 2023-01-17 | 92.18 | $101.27 | 5.5M |
| 2023-01-13 | 91.22 | $100.37 | 6.5M |
| 2023-01-12 | 90.25 | $98.49 | 7.7M |
| 2023-01-11 | 89.39 | $94.44 | 7.7M |
| 2023-01-10 | 88.86 | $88.54 | 4.2M |
| 2023-01-09 | 88.89 | $89.24 | 4.3M |
| 2023-01-06 | 88.85 | $88.52 | 4.3M |
| 2023-01-05 | 88.89 | $87.71 | 3.4M |
| 2023-01-04 | 89.01 | $88.72 | 4.8M |
| 2023-01-03 | 89.04 | $84.90 | 3.9M |
| 2022-12-30 | 89.48 | $85.50 | 3.4M |
| 2022-12-29 | 89.90 | $85.23 | 4.0M |
| 2022-12-28 | 90.39 | $82.49 | 4.9M |
| 2022-12-27 | 91.22 | $83.49 | 4.0M |
| 2022-12-23 | 92.03 | $85.25 | 3.1M |
| 2022-12-22 | 92.75 | $84.87 | 5.6M |
| 2022-12-21 | 93.57 | $87.07 | 5.6M |
| 2022-12-20 | 94.26 | $87.62 | 7.3M |
| 2022-12-19 | 94.96 | $85.93 | 4.7M |
| 2022-12-16 | 95.91 | $89.57 | 6.8M |
| 2022-12-15 | 96.58 | $90.61 | 5.3M |
| 2022-12-14 | 97.20 | $93.93 | 6.7M |
| 2022-12-13 | 97.55 | $93.34 | 7.4M |
| 2022-12-12 | 97.99 | $95.58 | 4.7M |
| 2022-12-09 | 98.24 | $94.70 | 4.4M |
| 2022-12-08 | 98.62 | $94.83 | 6.1M |
| 2022-12-07 | 99.02 | $91.50 | 12.6M |
| 2022-12-06 | 99.81 | $93.12 | 8.4M |
| 2022-12-05 | 100.51 | $98.51 | 3.6M |
| 2022-12-02 | 100.72 | $101.00 | 4.1M |
| 2022-12-01 | 100.69 | $101.27 | 5.0M |
| 2022-11-30 | 100.63 | $102.14 | 8.4M |
| 2022-11-29 | 100.47 | $95.38 | 3.7M |
| 2022-11-28 | 101.01 | $95.30 | 5.1M |
| 2022-11-25 | 101.61 | $97.67 | 2.2M |
| 2022-11-23 | 102.03 | $96.63 | 4.3M |
| 2022-11-22 | 102.59 | $95.28 | 6.0M |
| 2022-11-21 | 103.36 | $95.71 | 5.1M |
| 2022-11-18 | 104.17 | $97.77 | 5.9M |
| 2022-11-17 | 104.84 | $99.30 | 5.2M |
| 2022-11-16 | 105.43 | $104.43 | 3.7M |
| 2022-11-15 | 105.53 | $107.01 | 5.4M |
| 2022-11-14 | 105.38 | $105.16 | 5.0M |
| 2022-11-11 | 105.40 | $109.57 | 6.9M |
| 2022-11-10 | 104.96 | $102.40 | 7.3M |
| 2022-11-09 | 105.23 | $95.79 | 4.7M |
| 2022-11-08 | 106.22 | $98.90 | 7.8M |
| 2022-11-07 | 106.99 | $95.46 | 8.0M |
| 2022-11-04 | 108.21 | $96.09 | 9.7M |
| 2022-11-03 | 109.48 | $92.02 | 10.1M |
| 2022-11-02 | 111.32 | $94.41 | 29.2M |
| 2022-11-01 | 113.10 | $109.05 | 16.0M |
| 2022-10-31 | 113.53 | $106.91 | 10.7M |
| 2022-10-28 | 114.22 | $115.21 | 4.8M |
| 2022-10-27 | 114.12 | $112.06 | 4.6M |
| 2022-10-26 | 114.34 | $115.31 | 4.3M |
| 2022-10-25 | 114.23 | $118.45 | 6.3M |
| 2022-10-24 | 113.79 | $116.39 | 4.5M |
| 2022-10-21 | 113.52 | $119.95 | 4.1M |
| 2022-10-20 | 112.84 | $117.00 | 4.0M |
| 2022-10-19 | 112.40 | $116.87 | 3.4M |
| 2022-10-18 | 111.93 | $117.94 | 5.6M |
| 2022-10-17 | 111.30 | $116.50 | 5.4M |
| 2022-10-14 | 110.75 | $109.16 | 5.0M |
| 2022-10-13 | 110.92 | $112.65 | 6.2M |
| 2022-10-12 | 110.74 | $112.35 | 5.5M |
| 2022-10-11 | 110.57 | $106.82 | 5.7M |
| 2022-10-10 | 110.96 | $110.99 | 3.9M |
| 2022-10-07 | 110.96 | $108.54 | 3.4M |
| 2022-10-06 | 111.21 | $111.58 | 3.4M |
| 2022-10-05 | 111.18 | $111.76 | 4.0M |
| 2022-10-04 | 111.11 | $110.81 | 4.8M |
| 2022-10-03 | 111.15 | $105.00 | 6.2M |
| 2022-09-30 | 111.79 | $105.04 | 4.8M |
| 2022-09-29 | 112.50 | $106.66 | 4.3M |
| 2022-09-28 | 113.12 | $110.69 | 4.5M |
| 2022-09-27 | 113.37 | $106.37 | 5.1M |
| 2022-09-26 | 114.11 | $103.23 | 5.3M |
| 2022-09-23 | 115.26 | $101.75 | 6.2M |
| 2022-09-22 | 116.68 | $103.72 | 8.4M |
| 2022-09-21 | 118.04 | $114.01 | 6.9M |
| 2022-09-20 | 118.47 | $116.71 | 5.6M |
| 2022-09-19 | 118.65 | $118.78 | 4.7M |
| 2022-09-16 | 118.64 | $118.75 | 13.7M |
| 2022-09-15 | 118.63 | $125.04 | 6.6M |
| 2022-09-14 | 117.95 | $126.80 | 5.7M |
| 2022-09-13 | 117.02 | $121.54 | 7.1M |
| 2022-09-12 | 116.54 | $124.79 | 7.0M |
| 2022-09-09 | 115.68 | $123.48 | 5.4M |
| 2022-09-08 | 114.85 | $118.58 | 4.1M |
| 2022-09-07 | 114.46 | $116.07 | 4.6M |
| 2022-09-06 | 114.29 | $113.70 | 4.1M |
| 2022-09-02 | 114.36 | $113.64 | 4.1M |
| 2022-09-01 | 114.43 | $113.40 | 5.7M |
| 2022-08-31 | 114.54 | $113.12 | 6.2M |
| 2022-08-30 | 114.69 | $112.56 | 4.5M |
| 2022-08-29 | 114.91 | $113.54 | 4.6M |
| 2022-08-26 | 115.06 | $112.82 | 3.8M |
| 2022-08-25 | 115.29 | $117.03 | 4.0M |
| 2022-08-24 | 115.11 | $114.51 | 3.6M |
| 2022-08-23 | 115.17 | $111.60 | 5.4M |
| 2022-08-22 | 115.55 | $111.39 | 6.1M |
| 2022-08-19 | 115.99 | $114.76 | 5.3M |
| 2022-08-18 | 116.12 | $121.27 | 3.4M |
| 2022-08-17 | 115.58 | $121.87 | 4.3M |
| 2022-08-16 | 114.91 | $124.18 | 4.4M |
| 2022-08-15 | 113.94 | $126.04 | 4.9M |
| 2022-08-12 | 112.66 | $124.51 | 5.0M |
| 2022-08-11 | 111.42 | $121.50 | 8.1M |
| 2022-08-10 | 110.35 | $118.73 | 5.5M |
| 2022-08-09 | 109.47 | $114.44 | 4.2M |
| 2022-08-08 | 108.95 | $115.82 | 5.4M |
| 2022-08-05 | 108.23 | $117.11 | 6.5M |
| 2022-08-04 | 107.29 | $119.22 | 9.2M |
| 2022-08-03 | 106.04 | $115.02 | 23.4M |
| 2022-08-02 | 105.09 | $116.34 | 15.2M |
| 2022-08-01 | 103.91 | $111.20 | 6.0M |
| 2022-07-29 | 103.14 | $110.98 | 4.6M |
| 2022-07-28 | 102.31 | $108.84 | 4.5M |
| 2022-07-27 | 101.63 | $107.36 | 5.4M |
| 2022-07-26 | 101.02 | $101.91 | 4.2M |
| 2022-07-25 | 100.93 | $104.95 | 3.1M |
| 2022-07-22 | 100.51 | $103.97 | 4.2M |
| 2022-07-21 | 100.14 | $108.14 | 4.3M |
| 2022-07-20 | 99.30 | $107.73 | 6.8M |
| 2022-07-19 | 98.41 | $102.20 | 5.6M |
| 2022-07-18 | 98.02 | $97.67 | 7.2M |
| 2022-07-15 | 98.05 | $94.66 | 7.5M |
| 2022-07-14 | 98.41 | $91.05 | 8.3M |
| 2022-07-13 | 99.18 | $95.64 | 7.0M |
| 2022-07-12 | 99.56 | $96.55 | 4.2M |
| 2022-07-11 | 99.87 | $95.10 | 6.0M |
| 2022-07-08 | 100.38 | $97.35 | 5.7M |
| 2022-07-07 | 100.69 | $97.50 | 7.5M |
| 2022-07-06 | 101.03 | $92.88 | 5.7M |
| 2022-07-05 | 101.89 | $95.94 | 7.6M |
| 2022-07-01 | 102.51 | $91.41 | 6.0M |
| 2022-06-30 | 103.68 | $89.08 | 9.0M |
| 2022-06-29 | 105.22 | $93.93 | 6.5M |
| 2022-06-28 | 106.41 | $97.53 | 7.7M |
| 2022-06-27 | 107.34 | $101.50 | 7.4M |
| 2022-06-24 | 107.96 | $103.51 | 28.8M |
| 2022-06-23 | 108.43 | $95.72 | 12.3M |
| 2022-06-22 | 109.76 | $99.53 | 9.0M |
| 2022-06-21 | 110.84 | $102.27 | 6.5M |
| 2022-06-17 | 111.74 | $99.49 | 11.3M |
| 2022-06-16 | 113.03 | $93.26 | 9.4M |
| 2022-06-15 | 115.12 | $101.47 | 6.3M |
| 2022-06-14 | 116.55 | $98.87 | 5.9M |
| 2022-06-13 | 118.41 | $98.93 | 9.6M |
| 2022-06-10 | 120.46 | $108.91 | 6.9M |
| 2022-06-09 | 121.68 | $115.72 | 5.3M |
| 2022-06-08 | 122.31 | $123.77 | 3.8M |
| 2022-06-07 | 122.15 | $122.90 | 3.3M |
| 2022-06-06 | 122.07 | $122.02 | 4.2M |
| 2022-06-03 | 122.08 | $119.83 | 4.6M |
| 2022-06-02 | 122.32 | $121.26 | 5.2M |
| 2022-06-01 | 122.43 | $116.72 | 6.9M |
| 2022-05-31 | 123.03 | $120.87 | 9.1M |
| 2022-05-27 | 123.26 | $120.50 | 7.4M |
| 2022-05-26 | 123.55 | $114.30 | 6.9M |
| 2022-05-25 | 124.52 | $110.40 | 6.2M |
| 2022-05-24 | 126.01 | $106.24 | 6.4M |
| 2022-05-23 | 128.09 | $113.28 | 6.0M |
| 2022-05-20 | 129.65 | $112.55 | 7.0M |
| 2022-05-19 | 131.45 | $114.17 | 8.9M |
| 2022-05-18 | 133.26 | $108.03 | 9.7M |
| 2022-05-17 | 135.92 | $117.50 | 7.0M |
| 2022-05-16 | 137.86 | $114.44 | 7.6M |
| 2022-05-13 | 140.33 | $121.45 | 8.6M |
| 2022-05-12 | 142.31 | $115.94 | 9.3M |
| 2022-05-11 | 145.09 | $116.15 | 13.7M |
| 2022-05-10 | 148.13 | $116.13 | 13.6M |
| 2022-05-09 | 151.50 | $119.37 | 14.4M |
| 2022-05-06 | 154.89 | $135.84 | 9.6M |
| 2022-05-05 | 156.89 | $143.09 | 11.4M |
| 2022-05-04 | 158.34 | $156.18 | 20.6M |
| 2022-05-03 | 158.57 | $145.00 | 16.8M |
| 2022-05-02 | 160.00 | $152.78 | 5.9M |
| 2022-04-29 | 160.76 | $153.21 | 4.0M |
| 2022-04-28 | 161.55 | $159.74 | 4.9M |
| 2022-04-27 | 161.75 | $152.23 | 4.8M |
| 2022-04-26 | 162.75 | $153.04 | 4.1M |
| 2022-04-25 | 163.77 | $158.39 | 3.9M |
| 2022-04-22 | 164.33 | $156.09 | 3.9M |
| 2022-04-21 | 165.20 | $157.91 | 4.7M |
| 2022-04-20 | 165.97 | $164.55 | 4.0M |
| 2022-04-19 | 166.12 | $170.12 | 2.9M |
| 2022-04-18 | 165.70 | $165.74 | 3.3M |
| 2022-04-14 | 165.69 | $170.70 | 5.1M |
| 2022-04-13 | 165.17 | $171.85 | 7.2M |
| 2022-04-12 | 164.46 | $160.11 | 4.1M |
| 2022-04-11 | 164.92 | $160.25 | 3.9M |
| 2022-04-08 | 165.41 | $162.56 | 3.4M |
| 2022-04-07 | 165.71 | $165.91 | 4.1M |
| 2022-04-06 | 165.69 | $164.66 | 4.3M |
| 2022-04-05 | 165.80 | $171.21 | 4.1M |
| 2022-04-04 | 165.23 | $177.02 | 3.5M |
| 2022-04-01 | 163.99 | $173.07 | 3.6M |
| 2022-03-31 | 163.04 | $171.76 | 3.2M |
| 2022-03-30 | 162.12 | $173.63 | 3.7M |
| 2022-03-29 | 160.91 | $175.52 | 5.5M |
| 2022-03-28 | 159.37 | $167.65 | 3.8M |
| 2022-03-25 | 158.50 | $167.22 | 3.0M |
| 2022-03-24 | 157.58 | $170.83 | 4.2M |
| 2022-03-23 | 156.19 | $164.16 | 2.8M |
| 2022-03-22 | 155.35 | $166.44 | 4.1M |
| 2022-03-21 | 154.18 | $161.80 | 4.6M |
| 2022-03-18 | 153.38 | $167.00 | 8.5M |
| 2022-03-17 | 151.94 | $157.55 | 5.0M |
| 2022-03-16 | 151.35 | $155.75 | 7.1M |
| 2022-03-15 | 150.89 | $143.95 | 5.5M |
| 2022-03-14 | 151.62 | $138.50 | 6.3M |
| 2022-03-11 | 153.00 | $145.14 | 4.6M |
| 2022-03-10 | 153.83 | $151.80 | 5.3M |
| 2022-03-09 | 154.04 | $148.31 | 7.0M |
| 2022-03-08 | 154.64 | $142.13 | 9.6M |
| 2022-03-07 | 155.96 | $131.59 | 9.2M |
| 2022-03-04 | 158.53 | $142.70 | 8.4M |
| 2022-03-03 | 160.19 | $151.69 | 4.0M |
| 2022-03-02 | 161.09 | $157.53 | 5.0M |
| 2022-03-01 | 161.46 | $151.01 | 5.2M |
| 2022-02-28 | 162.56 | $151.49 | 11.1M |
| 2022-02-25 | 163.73 | $155.09 | 6.2M |
| 2022-02-24 | 164.63 | $158.26 | 10.4M |
| 2022-02-23 | 165.31 | $150.04 | 9.8M |
| 2022-02-22 | 166.91 | $165.24 | 8.4M |
| 2022-02-18 | 167.09 | $174.90 | 8.8M |
| 2022-02-17 | 166.27 | $183.60 | 7.8M |
| 2022-02-16 | 164.44 | $186.64 | 22.3M |
| 2022-02-15 | 162.10 | $180.07 | 11.7M |
| 2022-02-14 | 160.21 | $169.66 | 4.8M |
| 2022-02-11 | 159.22 | $166.53 | 6.5M |
| 2022-02-10 | 158.45 | $171.95 | 8.3M |
| 2022-02-09 | 157.03 | $169.53 | 4.9M |
| 2022-02-08 | 155.71 | $162.26 | 4.3M |
| 2022-02-07 | 155.02 | $157.91 | 4.7M |
| 2022-02-04 | 154.72 | $155.56 | 4.7M |
| 2022-02-03 | 154.63 | $149.57 | 4.6M |
| 2022-02-02 | 155.16 | $151.76 | 3.7M |
| 2022-02-01 | 155.52 | $156.94 | 3.8M |
| 2022-01-31 | 155.37 | $153.97 | 5.5M |
| 2022-01-28 | 155.52 | $142.77 | 5.6M |
| 2022-01-27 | 156.86 | $138.41 | 4.5M |
| 2022-01-26 | 158.80 | $142.14 | 7.0M |
| 2022-01-25 | 160.56 | $144.56 | 5.7M |
| 2022-01-24 | 162.24 | $147.90 | 14.6M |
| 2022-01-21 | 163.75 | $156.73 | 7.2M |
| 2022-01-20 | 164.49 | $158.00 | 4.9M |
| 2022-01-19 | 165.17 | $154.58 | 5.1M |
| 2022-01-18 | 166.29 | $154.69 | 5.8M |
| 2022-01-14 | 167.51 | $163.99 | 4.1M |
| 2022-01-13 | 167.88 | $166.00 | 4.9M |
| 2022-01-12 | 168.08 | $169.54 | 3.5M |
| 2022-01-11 | 167.93 | $168.61 | 5.3M |
| 2022-01-10 | 167.85 | $160.71 | 7.0M |
| 2022-01-07 | 168.61 | $166.05 | 5.6M |
| 2022-01-06 | 168.87 | $159.75 | 5.0M |
| 2022-01-05 | 169.84 | $162.25 | 4.8M |
| 2022-01-04 | 170.63 | $170.80 | 4.1M |
| 2022-01-03 | 170.62 | $172.68 | 4.2M |
| 2021-12-31 | 170.40 | $166.49 | 2.6M |
| 2021-12-30 | 170.81 | $168.78 | 2.2M |
| 2021-12-29 | 171.02 | $167.44 | 2.0M |
| 2021-12-28 | 171.40 | $169.71 | 2.3M |
| 2021-12-27 | 171.58 | $171.68 | 2.7M |
| 2021-12-23 | 171.57 | $171.31 | 4.0M |
| 2021-12-22 | 171.60 | $169.29 | 4.8M |
| 2021-12-21 | 171.84 | $165.66 | 6.3M |
| 2021-12-20 | 172.49 | $157.23 | 4.6M |
| 2021-12-17 | 174.10 | $157.91 | 24.1M |
| 2021-12-16 | 175.80 | $156.38 | 9.4M |
| 2021-12-15 | 177.84 | $168.14 | 6.7M |
| 2021-12-14 | 178.86 | $167.96 | 5.7M |
| 2021-12-13 | 180.01 | $171.04 | 7.3M |
| 2021-12-10 | 180.96 | $180.42 | 4.0M |
| 2021-12-09 | 181.01 | $181.46 | 3.5M |
| 2021-12-08 | 180.97 | $186.49 | 4.2M |
| 2021-12-07 | 180.38 | $183.14 | 6.3M |
| 2021-12-06 | 180.09 | $180.85 | 9.8M |
| 2021-12-03 | 180.01 | $166.75 | 6.5M |
| 2021-12-02 | 181.41 | $169.60 | 5.7M |
| 2021-12-01 | 182.65 | $163.08 | 7.6M |
| 2021-11-30 | 184.71 | $172.54 | 10.7M |
| 2021-11-29 | 186.00 | $180.08 | 5.3M |
| 2021-11-26 | 186.62 | $173.86 | 6.0M |
| 2021-11-24 | 187.96 | $179.89 | 4.8M |
| 2021-11-23 | 188.81 | $178.27 | 6.5M |
| 2021-11-22 | 189.92 | $181.73 | 12.6M |
| 2021-11-19 | 190.78 | $196.42 | 8.2M |
| 2021-11-18 | 190.19 | $204.33 | 4.6M |
| 2021-11-17 | 188.70 | $199.11 | 6.4M |
| 2021-11-16 | 187.61 | $207.04 | 4.4M |
| 2021-11-15 | 185.56 | $207.21 | 7.5M |
| 2021-11-12 | 183.28 | $206.54 | 12.1M |
| 2021-11-11 | 180.83 | $191.61 | 5.9M |
| 2021-11-10 | 179.70 | $192.22 | 6.7M |
| 2021-11-09 | 178.38 | $194.68 | 9.1M |
| 2021-11-08 | 176.67 | $200.32 | 12.9M |
| 2021-11-05 | 174.18 | $201.62 | 27.3M |
| 2021-11-04 | 171.29 | $178.45 | 9.7M |
| 2021-11-03 | 170.53 | $172.87 | 2.8M |
| 2021-11-02 | 170.29 | $172.87 | 3.3M |
| 2021-11-01 | 170.02 | $174.60 | 4.4M |
| 2021-10-29 | 169.53 | $170.66 | 2.3M |
| 2021-10-28 | 169.41 | $171.70 | 2.1M |
| 2021-10-27 | 169.17 | $169.10 | 3.0M |
| 2021-10-26 | 169.18 | $171.14 | 2.9M |
| 2021-10-25 | 168.97 | $169.24 | 2.6M |
| 2021-10-22 | 168.95 | $166.64 | 3.0M |
| 2021-10-21 | 169.19 | $170.50 | 2.9M |
| 2021-10-20 | 169.05 | $169.76 | 2.7M |
| 2021-10-19 | 168.98 | $170.74 | 2.8M |
| 2021-10-18 | 168.79 | $172.32 | 2.8M |
| 2021-10-15 | 168.42 | $169.18 | 3.6M |
| 2021-10-14 | 168.34 | $170.50 | 4.1M |
| 2021-10-13 | 168.11 | $173.58 | 3.5M |
| 2021-10-12 | 167.54 | $172.75 | 6.0M |
| 2021-10-11 | 166.99 | $166.67 | 2.0M |
| 2021-10-08 | 167.02 | $169.97 | 2.3M |
| 2021-10-07 | 166.71 | $169.60 | 2.1M |
| 2021-10-06 | 166.41 | $167.25 | 2.5M |
| 2021-10-05 | 166.32 | $164.74 | 4.3M |
| 2021-10-04 | 166.49 | $164.50 | 4.5M |
| 2021-10-01 | 166.69 | $173.01 | 5.0M |
| 2021-09-30 | 166.03 | $167.75 | 2.7M |
| 2021-09-29 | 165.85 | $168.07 | 2.8M |
| 2021-09-28 | 165.61 | $168.58 | 4.4M |
| 2021-09-27 | 165.30 | $174.26 | 3.6M |
| 2021-09-24 | 164.36 | $175.88 | 4.1M |
| 2021-09-23 | 163.15 | $175.13 | 5.4M |
| 2021-09-22 | 161.89 | $169.96 | 4.4M |
| 2021-09-21 | 161.04 | $169.29 | 8.6M |
| 2021-09-20 | 160.17 | $161.64 | 6.8M |
| 2021-09-17 | 160.01 | $166.59 | 20.0M |
| 2021-09-16 | 159.32 | $168.15 | 6.1M |
| 2021-09-15 | 158.39 | $166.37 | 5.7M |
| 2021-09-14 | 157.55 | $163.30 | 4.7M |
| 2021-09-13 | 156.95 | $160.32 | 7.5M |
| 2021-09-10 | 156.59 | $165.20 | 4.0M |
| 2021-09-09 | 155.68 | $166.00 | 5.9M |
| 2021-09-08 | 154.60 | $163.93 | 5.9M |
| 2021-09-07 | 153.62 | $165.00 | 11.0M |
| 2021-09-03 | 152.42 | $158.00 | 4.5M |
| 2021-09-02 | 151.83 | $157.20 | 3.3M |
| 2021-09-01 | 151.26 | $156.59 | 4.3M |
| 2021-08-31 | 150.70 | $154.99 | 7.4M |
| 2021-08-30 | 150.25 | $156.02 | 4.0M |
| 2021-08-27 | 149.64 | $154.18 | 4.8M |
| 2021-08-26 | 149.17 | $152.73 | 7.2M |
| 2021-08-25 | 148.79 | $160.35 | 7.3M |
| 2021-08-24 | 147.58 | $161.42 | 22.1M |
| 2021-08-23 | 146.12 | $146.79 | 4.7M |
| 2021-08-20 | 146.05 | $143.70 | 3.0M |
| 2021-08-19 | 146.30 | $142.65 | 4.7M |
| 2021-08-18 | 146.68 | $146.74 | 5.2M |
| 2021-08-17 | 146.67 | $143.90 | 7.9M |
| 2021-08-16 | 146.96 | $148.57 | 7.7M |
| 2021-08-13 | 146.80 | $152.76 | 16.8M |
| 2021-08-12 | 146.17 | $151.15 | 8.8M |
| 2021-08-11 | 145.64 | $148.16 | 6.7M |
| 2021-08-10 | 145.38 | $147.95 | 5.1M |
| 2021-08-09 | 145.11 | $149.44 | 5.5M |
| 2021-08-06 | 144.65 | $149.99 | 4.0M |
| 2021-08-05 | 144.09 | $150.32 | 4.7M |
| 2021-08-04 | 143.43 | $147.40 | 4.6M |
| 2021-08-03 | 143.02 | $145.65 | 5.5M |
| 2021-08-02 | 142.74 | $145.49 | 4.5M |
| 2021-07-30 | 142.45 | $144.01 | 4.2M |
| 2021-07-29 | 142.28 | $143.47 | 5.0M |
| 2021-07-28 | 142.16 | $143.30 | 4.5M |
| 2021-07-27 | 142.04 | $141.58 | 5.1M |
| 2021-07-26 | 142.09 | $142.00 | 6.5M |
| 2021-07-23 | 142.10 | $138.73 | 2.8M |
| 2021-07-22 | 142.45 | $139.47 | 4.6M |
| 2021-07-21 | 142.76 | $139.25 | 5.3M |
| 2021-07-20 | 143.13 | $136.09 | 6.3M |
| 2021-07-19 | 143.88 | $131.88 | 7.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
146.46
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.91
Average
133.91
Maximum
194.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 146.46 | $147.80 | 3.0M |
| 2026-07-15 | 146.18 | $148.38 | 3.7M |
| 2026-07-14 | 145.79 | $146.54 | 3.1M |
| 2026-07-13 | 145.52 | $146.33 | 4.4M |
| 2026-07-10 | 145.19 | $148.62 | 2.6M |
| 2026-07-09 | 144.55 | $146.89 | 3.5M |
| 2026-07-08 | 144.00 | $142.95 | 3.0M |
| 2026-07-07 | 143.79 | $148.80 | 2.3M |
| 2026-07-06 | 142.94 | $147.65 | 2.6M |
| 2026-07-02 | 142.14 | $148.93 | 3.5M |
| 2026-07-01 | 141.15 | $147.31 | 3.3M |
| 2026-06-30 | 140.24 | $143.10 | 3.2M |
| 2026-06-29 | 139.72 | $147.17 | 5.1M |
| 2026-06-26 | 138.73 | $145.56 | 6.1M |
| 2026-06-25 | 137.85 | $141.88 | 3.0M |
| 2026-06-24 | 137.28 | $144.40 | 4.1M |
| 2026-06-23 | 136.41 | $138.85 | 3.4M |
| 2026-06-22 | 136.03 | $139.19 | 4.3M |
| 2026-06-18 | 135.60 | $142.41 | 7.4M |
| 2026-06-17 | 134.83 | $140.54 | 3.4M |
| 2026-06-16 | 134.19 | $141.20 | 3.7M |
| 2026-06-15 | 133.46 | $138.96 | 4.7M |
| 2026-06-12 | 132.91 | $132.28 | 2.6M |
| 2026-06-11 | 133.01 | $130.87 | 4.0M |
| 2026-06-10 | 133.25 | $129.10 | 3.7M |
| 2026-06-09 | 133.69 | $131.35 | 3.5M |
| 2026-06-08 | 133.94 | $134.43 | 3.3M |
| 2026-06-05 | 133.93 | $133.54 | 4.0M |
| 2026-06-04 | 134.04 | $133.72 | 3.7M |
| 2026-06-03 | 134.16 | $133.59 | 3.6M |
| 2026-06-02 | 134.32 | $134.35 | 3.5M |
| 2026-06-01 | 134.43 | $137.87 | 4.4M |
| 2026-05-29 | 134.23 | $133.31 | 4.2M |
| 2026-05-28 | 134.49 | $134.50 | 3.9M |
| 2026-05-27 | 134.67 | $132.10 | 3.1M |
| 2026-05-26 | 135.11 | $132.68 | 3.3M |
| 2026-05-22 | 135.53 | $132.35 | 3.1M |
| 2026-05-21 | 136.03 | $134.25 | 4.2M |
| 2026-05-20 | 136.39 | $135.55 | 6.5M |
| 2026-05-19 | 136.67 | $131.16 | 3.8M |
| 2026-05-18 | 137.42 | $134.30 | 3.7M |
| 2026-05-15 | 137.92 | $132.85 | 2.8M |
| 2026-05-14 | 138.59 | $133.67 | 2.7M |
| 2026-05-13 | 139.21 | $132.97 | 3.4M |
| 2026-05-12 | 139.91 | $135.48 | 4.4M |
| 2026-05-11 | 140.37 | $137.05 | 5.2M |
| 2026-05-08 | 140.64 | $141.49 | 7.8M |
| 2026-05-07 | 140.44 | $140.46 | 7.2M |
| 2026-05-06 | 140.28 | $139.88 | 4.4M |
| 2026-05-05 | 140.13 | $139.73 | 3.1M |
| 2026-05-04 | 139.93 | $138.86 | 3.2M |
| 2026-05-01 | 139.75 | $141.66 | 2.5M |
| 2026-04-30 | 139.22 | $140.36 | 2.9M |
| 2026-04-29 | 138.75 | $140.28 | 3.5M |
| 2026-04-28 | 138.22 | $139.04 | 4.2M |
| 2026-04-27 | 137.73 | $141.06 | 2.3M |
| 2026-04-24 | 136.96 | $142.82 | 2.7M |
| 2026-04-23 | 135.97 | $141.87 | 3.2M |
| 2026-04-22 | 135.02 | $144.18 | 4.1M |
| 2026-04-21 | 133.78 | $142.65 | 3.3M |
| 2026-04-20 | 132.64 | $143.59 | 2.8M |
| 2026-04-17 | 131.34 | $141.55 | 4.1M |
| 2026-04-16 | 130.19 | $137.81 | 2.7M |
| 2026-04-15 | 129.35 | $137.51 | 3.6M |
| 2026-04-14 | 128.52 | $133.85 | 3.1M |
| 2026-04-13 | 128.01 | $130.32 | 3.3M |
| 2026-04-10 | 127.82 | $128.96 | 3.6M |
| 2026-04-09 | 127.75 | $129.16 | 3.7M |
| 2026-04-08 | 127.69 | $131.40 | 3.8M |
| 2026-04-07 | 127.41 | $124.97 | 2.7M |
| 2026-04-06 | 127.79 | $126.81 | 2.5M |
| 2026-04-02 | 128.03 | $124.95 | 3.1M |
| 2026-04-01 | 128.49 | $125.19 | 2.9M |
| 2026-03-31 | 128.98 | $126.28 | 3.6M |
| 2026-03-30 | 129.40 | $123.10 | 3.0M |
| 2026-03-27 | 130.17 | $122.87 | 4.2M |
| 2026-03-26 | 131.02 | $131.06 | 3.4M |
| 2026-03-25 | 131.12 | $131.81 | 2.7M |
| 2026-03-24 | 131.15 | $130.00 | 3.2M |
| 2026-03-23 | 131.33 | $132.59 | 3.6M |
| 2026-03-20 | 131.22 | $128.52 | 7.0M |
| 2026-03-19 | 131.49 | $130.79 | 3.5M |
| 2026-03-18 | 131.52 | $131.13 | 3.1M |
| 2026-03-17 | 131.49 | $131.95 | 2.8M |
| 2026-03-16 | 131.34 | $128.32 | 3.0M |
| 2026-03-13 | 131.51 | $126.30 | 3.0M |
| 2026-03-12 | 131.82 | $127.70 | 4.5M |
| 2026-03-11 | 131.95 | $133.39 | 2.2M |
| 2026-03-10 | 131.48 | $132.44 | 3.6M |
| 2026-03-09 | 131.05 | $134.03 | 3.9M |
| 2026-03-06 | 130.41 | $133.23 | 4.6M |
| 2026-03-05 | 129.80 | $135.85 | 5.5M |
| 2026-03-04 | 128.87 | $135.54 | 4.3M |
| 2026-03-03 | 127.92 | $133.04 | 4.1M |
| 2026-03-02 | 127.19 | $133.26 | 4.8M |
| 2026-02-27 | 126.42 | $135.11 | 6.5M |
| 2026-02-26 | 125.46 | $136.97 | 7.3M |
| 2026-02-25 | 124.30 | $132.02 | 7.3M |
| 2026-02-24 | 123.61 | $125.66 | 4.7M |
| 2026-02-23 | 123.57 | $122.96 | 6.0M |
| 2026-02-20 | 123.82 | $127.89 | 6.5M |
| 2026-02-19 | 123.63 | $125.81 | 6.2M |
| 2026-02-18 | 123.68 | $124.27 | 4.5M |
| 2026-02-17 | 123.91 | $124.23 | 6.7M |
| 2026-02-13 | 124.17 | $121.35 | 11.0M |
| 2026-02-12 | 124.75 | $115.96 | 10.1M |
| 2026-02-11 | 125.94 | $119.55 | 5.8M |
| 2026-02-10 | 126.87 | $120.32 | 5.5M |
| 2026-02-09 | 127.82 | $121.31 | 4.9M |
| 2026-02-06 | 128.76 | $122.18 | 5.4M |
| 2026-02-05 | 129.70 | $121.27 | 4.1M |
| 2026-02-04 | 130.80 | $124.61 | 5.5M |
| 2026-02-03 | 131.65 | $122.08 | 6.8M |
| 2026-02-02 | 132.80 | $131.31 | 3.2M |
| 2026-01-30 | 133.08 | $129.37 | 3.5M |
| 2026-01-29 | 133.57 | $131.77 | 4.3M |
| 2026-01-28 | 133.86 | $131.55 | 2.3M |
| 2026-01-27 | 134.20 | $132.22 | 2.5M |
| 2026-01-26 | 134.49 | $133.39 | 3.6M |
| 2026-01-23 | 134.69 | $132.15 | 4.3M |
| 2026-01-22 | 135.03 | $133.80 | 3.6M |
| 2026-01-21 | 135.23 | $133.59 | 4.6M |
| 2026-01-20 | 135.45 | $130.73 | 4.5M |
| 2026-01-16 | 135.96 | $130.66 | 5.1M |
| 2026-01-15 | 136.50 | $132.60 | 4.7M |
| 2026-01-14 | 136.84 | $132.79 | 7.7M |
| 2026-01-13 | 137.16 | $140.07 | 4.1M |
| 2026-01-12 | 136.74 | $138.51 | 3.4M |
| 2026-01-09 | 136.41 | $139.27 | 4.6M |
| 2026-01-08 | 135.96 | $138.66 | 3.6M |
| 2026-01-07 | 135.49 | $137.04 | 3.6M |
| 2026-01-06 | 135.12 | $138.02 | 3.1M |
| 2026-01-05 | 134.58 | $135.87 | 4.3M |
| 2026-01-02 | 134.18 | $133.01 | 3.9M |
| 2025-12-31 | 133.98 | $135.72 | 2.2M |
| 2025-12-30 | 133.45 | $136.91 | 2.4M |
| 2025-12-29 | 132.72 | $136.62 | 2.8M |
| 2025-12-26 | 131.92 | $136.82 | 1.8M |
| 2025-12-24 | 131.01 | $136.78 | 1.5M |
| 2025-12-23 | 130.01 | $136.49 | 3.5M |
| 2025-12-22 | 128.94 | $136.95 | 5.6M |
| 2025-12-19 | 127.72 | $135.28 | 10.5M |
| 2025-12-18 | 126.54 | $133.99 | 4.3M |
| 2025-12-17 | 125.39 | $133.78 | 6.2M |
| 2025-12-16 | 124.17 | $132.01 | 4.4M |
| 2025-12-15 | 123.05 | $131.81 | 5.5M |
| 2025-12-12 | 121.91 | $128.39 | 3.6M |
| 2025-12-11 | 121.06 | $128.00 | 5.1M |
| 2025-12-10 | 120.21 | $127.57 | 4.7M |
| 2025-12-09 | 119.38 | $125.39 | 3.6M |
| 2025-12-08 | 118.74 | $122.01 | 4.0M |
| 2025-12-05 | 118.41 | $124.32 | 4.0M |
| 2025-12-04 | 117.84 | $120.82 | 4.0M |
| 2025-12-03 | 117.61 | $120.13 | 5.5M |
| 2025-12-02 | 117.46 | $118.50 | 6.7M |
| 2025-12-01 | 117.51 | $118.80 | 4.7M |
| 2025-11-28 | 117.56 | $116.99 | 2.5M |
| 2025-11-26 | 117.83 | $116.74 | 5.1M |
| 2025-11-25 | 118.17 | $118.56 | 7.7M |
| 2025-11-24 | 118.38 | $114.41 | 6.5M |
| 2025-11-21 | 119.06 | $114.26 | 6.9M |
| 2025-11-20 | 119.82 | $111.54 | 7.2M |
| 2025-11-19 | 120.91 | $114.44 | 4.5M |
| 2025-11-18 | 121.79 | $115.42 | 5.5M |
| 2025-11-17 | 122.63 | $117.60 | 5.2M |
| 2025-11-14 | 123.32 | $122.02 | 4.1M |
| 2025-11-13 | 123.60 | $121.19 | 3.7M |
| 2025-11-12 | 123.97 | $121.69 | 3.7M |
| 2025-11-11 | 124.30 | $122.53 | 4.4M |
| 2025-11-10 | 124.56 | $120.20 | 7.5M |
| 2025-11-07 | 125.03 | $120.88 | 11.8M |
| 2025-11-06 | 125.42 | $120.53 | 9.9M |
| 2025-11-05 | 125.85 | $122.50 | 4.6M |
| 2025-11-04 | 126.07 | $122.35 | 6.0M |
| 2025-11-03 | 126.30 | $126.80 | 4.1M |
| 2025-10-31 | 126.07 | $126.54 | 3.5M |
| 2025-10-30 | 125.84 | $126.34 | 4.0M |
| 2025-10-29 | 125.61 | $126.48 | 5.1M |
| 2025-10-28 | 125.34 | $128.01 | 4.5M |
| 2025-10-27 | 124.89 | $129.07 | 3.8M |
| 2025-10-24 | 124.31 | $127.99 | 3.3M |
| 2025-10-23 | 123.82 | $127.35 | 3.2M |
| 2025-10-22 | 123.36 | $127.50 | 3.3M |
| 2025-10-21 | 122.86 | $128.56 | 3.3M |
| 2025-10-20 | 122.24 | $127.21 | 4.0M |
| 2025-10-17 | 121.74 | $125.91 | 4.5M |
| 2025-10-16 | 121.37 | $122.89 | 5.3M |
| 2025-10-15 | 121.30 | $124.26 | 5.7M |
| 2025-10-14 | 121.10 | $122.89 | 6.2M |
| 2025-10-13 | 121.01 | $118.86 | 3.3M |
| 2025-10-10 | 121.32 | $118.19 | 5.1M |
| 2025-10-09 | 121.72 | $120.15 | 3.4M |
| 2025-10-08 | 121.94 | $119.99 | 4.4M |
| 2025-10-07 | 122.19 | $119.85 | 4.4M |
| 2025-10-06 | 122.47 | $120.35 | 5.5M |
| 2025-10-03 | 122.73 | $120.22 | 5.9M |
| 2025-10-02 | 123.02 | $121.49 | 4.6M |
| 2025-10-01 | 123.20 | $122.32 | 3.4M |
| 2025-09-30 | 123.32 | $121.42 | 3.7M |
| 2025-09-29 | 123.55 | $122.92 | 3.9M |
| 2025-09-26 | 123.68 | $123.70 | 2.9M |
| 2025-09-25 | 123.76 | $121.75 | 3.6M |
| 2025-09-24 | 124.07 | $123.08 | 4.1M |
| 2025-09-23 | 124.27 | $123.50 | 5.6M |
| 2025-09-22 | 124.45 | $125.44 | 5.6M |
| 2025-09-19 | 124.47 | $127.04 | 9.1M |
| 2025-09-18 | 124.33 | $125.47 | 4.2M |
| 2025-09-17 | 124.34 | $123.20 | 5.0M |
| 2025-09-16 | 124.58 | $121.66 | 5.1M |
| 2025-09-15 | 124.99 | $120.37 | 7.1M |
| 2025-09-12 | 125.54 | $122.55 | 5.3M |
| 2025-09-11 | 125.89 | $123.05 | 5.2M |
| 2025-09-10 | 126.20 | $123.41 | 4.8M |
| 2025-09-09 | 126.47 | $123.81 | 3.6M |
| 2025-09-08 | 126.68 | $124.62 | 4.8M |
| 2025-09-05 | 126.79 | $123.81 | 4.3M |
| 2025-09-04 | 126.96 | $125.37 | 6.2M |
| 2025-09-03 | 127.00 | $124.90 | 6.3M |
| 2025-09-02 | 127.12 | $127.59 | 4.2M |
| 2025-08-29 | 126.99 | $130.53 | 4.2M |
| 2025-08-28 | 126.57 | $130.46 | 3.7M |
| 2025-08-27 | 126.17 | $129.85 | 3.8M |
| 2025-08-26 | 125.85 | $126.89 | 4.4M |
| 2025-08-25 | 125.86 | $128.15 | 3.0M |
| 2025-08-22 | 125.81 | $129.92 | 4.6M |
| 2025-08-21 | 125.65 | $126.43 | 3.1M |
| 2025-08-20 | 125.90 | $124.96 | 4.1M |
| 2025-08-19 | 126.36 | $126.00 | 3.7M |
| 2025-08-18 | 126.78 | $125.49 | 4.0M |
| 2025-08-15 | 127.31 | $125.10 | 4.3M |
| 2025-08-14 | 127.94 | $124.64 | 4.7M |
| 2025-08-13 | 128.69 | $124.55 | 6.7M |
| 2025-08-12 | 129.51 | $121.61 | 6.3M |
| 2025-08-11 | 130.67 | $118.30 | 6.6M |
| 2025-08-08 | 132.25 | $121.02 | 5.8M |
| 2025-08-07 | 133.64 | $120.03 | 17.5M |
| 2025-08-06 | 135.20 | $130.50 | 11.2M |
| 2025-08-05 | 135.80 | $129.96 | 7.7M |
| 2025-08-04 | 136.48 | $130.96 | 5.3M |
| 2025-08-01 | 137.09 | $128.02 | 5.1M |
| 2025-07-31 | 138.02 | $132.41 | 3.9M |
| 2025-07-30 | 138.55 | $134.75 | 3.5M |
| 2025-07-29 | 138.86 | $136.84 | 4.1M |
| 2025-07-28 | 138.95 | $142.16 | 2.8M |
| 2025-07-25 | 138.50 | $141.31 | 2.5M |
| 2025-07-24 | 138.09 | $141.62 | 3.1M |
| 2025-07-23 | 137.60 | $139.83 | 3.0M |
| 2025-07-22 | 137.24 | $139.43 | 2.8M |
| 2025-07-21 | 136.87 | $138.07 | 2.7M |
| 2025-07-18 | 136.61 | $139.34 | 3.0M |
| 2025-07-17 | 136.19 | $139.30 | 3.5M |
| 2025-07-16 | 135.74 | $136.71 | 3.3M |
| 2025-07-15 | 135.54 | $136.54 | 3.3M |
| 2025-07-14 | 135.36 | $138.57 | 4.6M |
| 2025-07-11 | 134.98 | $135.35 | 3.1M |
| 2025-07-10 | 134.93 | $137.00 | 4.9M |
| 2025-07-09 | 134.72 | $136.85 | 4.3M |
| 2025-07-08 | 134.54 | $136.99 | 3.1M |
| 2025-07-07 | 134.36 | $137.00 | 3.6M |
| 2025-07-03 | 134.18 | $136.49 | 2.6M |
| 2025-07-02 | 134.04 | $135.39 | 2.7M |
| 2025-07-01 | 133.99 | $135.41 | 3.9M |
| 2025-06-30 | 133.90 | $132.34 | 3.7M |
| 2025-06-27 | 134.10 | $134.52 | 4.9M |
| 2025-06-26 | 134.06 | $133.72 | 5.1M |
| 2025-06-25 | 134.07 | $129.67 | 3.8M |
| 2025-06-24 | 134.47 | $132.15 | 5.0M |
| 2025-06-23 | 134.60 | $130.53 | 4.3M |
| 2025-06-20 | 134.88 | $131.73 | 8.0M |
| 2025-06-18 | 135.02 | $132.17 | 3.7M |
| 2025-06-17 | 135.11 | $133.37 | 4.8M |
| 2025-06-16 | 135.11 | $137.21 | 3.4M |
| 2025-06-13 | 134.75 | $135.54 | 5.1M |
| 2025-06-12 | 134.55 | $138.81 | 3.5M |
| 2025-06-11 | 134.04 | $138.06 | 4.0M |
| 2025-06-10 | 133.59 | $138.56 | 4.1M |
| 2025-06-09 | 133.08 | $139.01 | 4.0M |
| 2025-06-06 | 132.47 | $140.64 | 9.1M |
| 2025-06-05 | 131.63 | $137.29 | 5.9M |
| 2025-06-04 | 131.05 | $133.51 | 4.5M |
| 2025-06-03 | 130.77 | $132.90 | 5.8M |
| 2025-06-02 | 130.51 | $129.62 | 5.2M |
| 2025-05-30 | 130.54 | $129.00 | 9.6M |
| 2025-05-29 | 130.60 | $128.36 | 4.7M |
| 2025-05-28 | 130.70 | $128.67 | 4.8M |
| 2025-05-27 | 130.75 | $129.40 | 7.2M |
| 2025-05-23 | 130.70 | $126.72 | 4.4M |
| 2025-05-22 | 130.89 | $127.65 | 6.5M |
| 2025-05-21 | 130.97 | $127.52 | 6.7M |
| 2025-05-20 | 131.01 | $132.13 | 6.6M |
| 2025-05-19 | 130.52 | $136.60 | 4.9M |
| 2025-05-16 | 129.50 | $138.00 | 3.7M |
| 2025-05-15 | 128.22 | $136.79 | 3.5M |
| 2025-05-14 | 126.94 | $137.45 | 6.1M |
| 2025-05-13 | 125.49 | $138.05 | 6.9M |
| 2025-05-12 | 123.86 | $134.21 | 7.2M |
| 2025-05-09 | 122.51 | $127.04 | 6.1M |
| 2025-05-08 | 121.78 | $126.39 | 3.8M |
| 2025-05-07 | 121.08 | $123.12 | 3.4M |
| 2025-05-06 | 120.61 | $121.67 | 5.2M |
| 2025-05-05 | 120.21 | $124.89 | 6.8M |
| 2025-05-02 | 119.41 | $125.26 | 11.3M |
| 2025-05-01 | 118.53 | $124.01 | 9.4M |
| 2025-04-30 | 117.76 | $121.92 | 7.5M |
| 2025-04-29 | 117.18 | $125.49 | 6.5M |
| 2025-04-28 | 116.24 | $123.30 | 5.6M |
| 2025-04-25 | 115.49 | $122.51 | 2.9M |
| 2025-04-24 | 114.83 | $121.71 | 3.7M |
| 2025-04-23 | 114.28 | $118.28 | 5.2M |
| 2025-04-22 | 114.11 | $114.91 | 4.8M |
| 2025-04-21 | 114.33 | $111.61 | 5.7M |
| 2025-04-17 | 114.96 | $112.70 | 4.5M |
| 2025-04-16 | 115.54 | $112.64 | 5.0M |
| 2025-04-15 | 116.19 | $114.64 | 5.2M |
| 2025-04-14 | 116.69 | $113.22 | 4.3M |
| 2025-04-11 | 117.40 | $114.54 | 4.8M |
| 2025-04-10 | 118.02 | $113.91 | 6.9M |
| 2025-04-09 | 118.73 | $121.32 | 12.8M |
| 2025-04-08 | 118.76 | $105.69 | 7.7M |
| 2025-04-07 | 120.36 | $106.30 | 10.0M |
| 2025-04-04 | 122.04 | $106.66 | 10.3M |
| 2025-04-03 | 123.81 | $113.97 | 8.0M |
| 2025-04-02 | 124.99 | $122.80 | 5.2M |
| 2025-04-01 | 125.41 | $121.18 | 3.9M |
| 2025-03-31 | 126.09 | $119.46 | 7.1M |
| 2025-03-28 | 127.04 | $120.69 | 4.0M |
| 2025-03-27 | 127.95 | $125.65 | 4.9M |
| 2025-03-26 | 128.46 | $128.64 | 3.5M |
| 2025-03-25 | 128.76 | $129.88 | 4.4M |
| 2025-03-24 | 128.99 | $129.82 | 3.7M |
| 2025-03-21 | 129.30 | $128.80 | 8.7M |
| 2025-03-20 | 129.79 | $126.15 | 3.3M |
| 2025-03-19 | 130.67 | $126.00 | 4.4M |
| 2025-03-18 | 131.72 | $124.56 | 3.9M |
| 2025-03-17 | 133.08 | $126.94 | 5.3M |
| 2025-03-14 | 134.37 | $122.86 | 4.4M |
| 2025-03-13 | 136.14 | $119.38 | 7.7M |
| 2025-03-12 | 138.34 | $126.55 | 4.8M |
| 2025-03-11 | 139.90 | $125.44 | 9.3M |
| 2025-03-10 | 141.61 | $132.15 | 7.5M |
| 2025-03-07 | 142.69 | $134.39 | 5.6M |
| 2025-03-06 | 143.55 | $134.77 | 5.9M |
| 2025-03-05 | 144.35 | $142.58 | 3.9M |
| 2025-03-04 | 144.36 | $141.42 | 4.8M |
| 2025-03-03 | 144.41 | $140.98 | 6.7M |
| 2025-02-28 | 144.46 | $138.87 | 6.3M |
| 2025-02-27 | 144.68 | $139.45 | 4.4M |
| 2025-02-26 | 144.81 | $144.03 | 2.9M |
| 2025-02-25 | 144.44 | $141.55 | 6.2M |
| 2025-02-24 | 144.25 | $144.82 | 4.5M |
| 2025-02-21 | 143.66 | $146.07 | 7.4M |
| 2025-02-20 | 142.89 | $155.31 | 5.1M |
| 2025-02-19 | 141.14 | $157.98 | 6.9M |
| 2025-02-18 | 139.01 | $160.60 | 8.1M |
| 2025-02-14 | 136.51 | $161.42 | 21.6M |
| 2025-02-13 | 133.79 | $141.04 | 12.7M |
| 2025-02-12 | 132.97 | $140.52 | 6.1M |
| 2025-02-11 | 132.15 | $134.52 | 4.0M |
| 2025-02-10 | 131.86 | $135.24 | 4.8M |
| 2025-02-07 | 131.48 | $134.98 | 5.9M |
| 2025-02-06 | 131.11 | $132.57 | 3.7M |
| 2025-02-05 | 130.95 | $129.60 | 3.0M |
| 2025-02-04 | 131.11 | $130.74 | 2.7M |
| 2025-02-03 | 131.18 | $129.78 | 2.7M |
| 2025-01-31 | 131.36 | $131.17 | 3.0M |
| 2025-01-30 | 131.40 | $131.79 | 2.4M |
| 2025-01-29 | 131.38 | $132.58 | 3.6M |
| 2025-01-28 | 131.29 | $131.05 | 5.9M |
| 2025-01-27 | 131.37 | $128.96 | 4.8M |
| 2025-01-24 | 131.67 | $127.09 | 7.0M |
| 2025-01-23 | 132.19 | $133.24 | 4.0M |
| 2025-01-22 | 132.13 | $132.50 | 5.0M |
| 2025-01-21 | 132.12 | $133.07 | 5.4M |
| 2025-01-17 | 132.03 | $135.12 | 3.8M |
| 2025-01-16 | 131.74 | $132.16 | 2.9M |
| 2025-01-15 | 131.72 | $132.52 | 3.7M |
| 2025-01-14 | 131.66 | $127.60 | 4.0M |
| 2025-01-13 | 132.12 | $128.85 | 3.5M |
| 2025-01-10 | 132.51 | $129.63 | 4.3M |
| 2025-01-08 | 132.86 | $130.80 | 3.2M |
| 2025-01-07 | 133.14 | $131.29 | 4.3M |
| 2025-01-06 | 133.39 | $135.20 | 4.2M |
| 2025-01-03 | 133.28 | $135.71 | 3.6M |
| 2025-01-02 | 133.13 | $131.48 | 2.6M |
| 2024-12-31 | 133.42 | $131.41 | 2.3M |
| 2024-12-30 | 133.74 | $131.81 | 2.5M |
| 2024-12-27 | 134.04 | $133.39 | 2.7M |
| 2024-12-26 | 134.22 | $135.32 | 2.1M |
| 2024-12-24 | 134.23 | $134.99 | 1.7M |
| 2024-12-23 | 134.31 | $134.52 | 4.7M |
| 2024-12-20 | 134.44 | $134.21 | 15.5M |
| 2024-12-19 | 134.59 | $129.35 | 4.7M |
| 2024-12-18 | 135.24 | $127.54 | 4.2M |
| 2024-12-17 | 136.08 | $132.24 | 3.1M |
| 2024-12-16 | 136.47 | $132.20 | 4.1M |
| 2024-12-13 | 136.86 | $130.95 | 5.3M |
| 2024-12-12 | 137.40 | $137.47 | 4.3M |
| 2024-12-11 | 137.28 | $138.84 | 4.1M |
| 2024-12-10 | 137.02 | $138.30 | 4.8M |
| 2024-12-09 | 136.79 | $137.27 | 3.6M |
| 2024-12-06 | 136.66 | $136.92 | 4.3M |
| 2024-12-05 | 136.60 | $136.32 | 6.2M |
| 2024-12-04 | 136.63 | $139.07 | 3.9M |
| 2024-12-03 | 136.39 | $137.46 | 4.7M |
| 2024-12-02 | 136.30 | $137.49 | 3.6M |
| 2024-11-29 | 136.20 | $136.11 | 2.7M |
| 2024-11-27 | 136.22 | $138.28 | 2.7M |
| 2024-11-26 | 136.03 | $139.67 | 3.2M |
| 2024-11-25 | 135.70 | $140.93 | 7.9M |
| 2024-11-22 | 135.23 | $137.34 | 6.3M |
| 2024-11-21 | 135.08 | $133.26 | 4.1M |
| 2024-11-20 | 135.32 | $135.25 | 5.5M |
| 2024-11-19 | 135.35 | $131.44 | 5.2M |
| 2024-11-18 | 135.77 | $132.19 | 4.5M |
| 2024-11-15 | 136.14 | $132.50 | 4.8M |
| 2024-11-14 | 136.50 | $134.56 | 4.8M |
| 2024-11-13 | 136.67 | $132.76 | 4.9M |
| 2024-11-12 | 137.02 | $133.20 | 6.9M |
| 2024-11-11 | 137.33 | $137.40 | 6.5M |
| 2024-11-08 | 137.23 | $134.61 | 19.2M |
| 2024-11-07 | 137.39 | $147.37 | 12.0M |
| 2024-11-06 | 136.27 | $140.91 | 5.1M |
| 2024-11-05 | 135.74 | $137.82 | 5.0M |
| 2024-11-04 | 135.47 | $136.87 | 2.5M |
| 2024-11-01 | 135.27 | $136.46 | 3.7M |
| 2024-10-31 | 135.07 | $134.79 | 5.0M |
| 2024-10-30 | 134.99 | $136.50 | 3.0M |
| 2024-10-29 | 134.69 | $137.78 | 2.9M |
| 2024-10-28 | 134.22 | $135.78 | 3.3M |
| 2024-10-25 | 133.89 | $134.58 | 2.6M |
| 2024-10-24 | 133.65 | $132.75 | 2.7M |
| 2024-10-23 | 133.56 | $131.92 | 3.4M |
| 2024-10-22 | 133.55 | $135.59 | 2.4M |
| 2024-10-21 | 133.17 | $137.19 | 2.9M |
| 2024-10-18 | 132.59 | $136.45 | 2.4M |
| 2024-10-17 | 132.07 | $136.02 | 3.8M |
| 2024-10-16 | 131.54 | $135.15 | 3.7M |
| 2024-10-15 | 131.04 | $133.27 | 3.5M |
| 2024-10-14 | 130.67 | $134.79 | 2.3M |
| 2024-10-11 | 130.07 | $134.40 | 2.7M |
| 2024-10-10 | 129.43 | $132.81 | 3.1M |
| 2024-10-09 | 128.86 | $135.49 | 3.7M |
| 2024-10-08 | 127.95 | $132.50 | 3.3M |
| 2024-10-07 | 127.24 | $130.23 | 2.8M |
| 2024-10-04 | 126.68 | $129.85 | 3.0M |
| 2024-10-03 | 126.08 | $125.29 | 2.2M |
| 2024-10-02 | 125.87 | $126.18 | 2.7M |
| 2024-10-01 | 125.53 | $125.47 | 3.9M |
| 2024-09-30 | 125.20 | $126.81 | 3.8M |
| 2024-09-27 | 124.70 | $128.25 | 2.5M |
| 2024-09-26 | 124.01 | $129.25 | 3.8M |
| 2024-09-25 | 123.17 | $130.71 | 2.3M |
| 2024-09-24 | 122.12 | $131.48 | 4.2M |
| 2024-09-23 | 120.92 | $129.03 | 3.7M |
| 2024-09-20 | 119.90 | $131.18 | 12.5M |
| 2024-09-19 | 118.60 | $128.75 | 7.7M |
| 2024-09-18 | 117.47 | $122.42 | 3.9M |
| 2024-09-17 | 116.93 | $122.12 | 6.3M |
| 2024-09-16 | 116.40 | $117.55 | 3.2M |
| 2024-09-13 | 116.30 | $117.75 | 3.5M |
| 2024-09-12 | 116.18 | $117.36 | 3.1M |
| 2024-09-11 | 116.10 | $115.96 | 3.6M |
| 2024-09-10 | 116.16 | $115.12 | 4.1M |
| 2024-09-09 | 116.29 | $116.36 | 4.2M |
| 2024-09-06 | 116.29 | $114.28 | 4.1M |
| 2024-09-05 | 116.49 | $116.16 | 3.6M |
| 2024-09-04 | 116.50 | $115.21 | 3.3M |
| 2024-09-03 | 116.68 | $114.98 | 4.7M |
| 2024-08-30 | 116.92 | $117.31 | 3.3M |
| 2024-08-29 | 116.99 | $116.60 | 3.3M |
| 2024-08-28 | 117.22 | $117.53 | 3.5M |
| 2024-08-27 | 117.47 | $116.74 | 3.5M |
| 2024-08-26 | 117.90 | $115.71 | 4.9M |
| 2024-08-23 | 118.54 | $116.85 | 5.0M |
| 2024-08-22 | 119.18 | $115.45 | 4.9M |
| 2024-08-21 | 120.08 | $117.68 | 5.0M |
| 2024-08-20 | 120.89 | $117.38 | 3.9M |
| 2024-08-19 | 121.88 | $119.14 | 4.2M |
| 2024-08-16 | 122.84 | $116.31 | 4.6M |
| 2024-08-15 | 124.23 | $118.88 | 5.3M |
| 2024-08-14 | 125.51 | $116.24 | 3.5M |
| 2024-08-13 | 127.19 | $116.90 | 4.7M |
| 2024-08-12 | 128.97 | $113.62 | 4.0M |
| 2024-08-09 | 131.22 | $115.08 | 4.8M |
| 2024-08-08 | 133.48 | $114.64 | 8.0M |
| 2024-08-07 | 135.94 | $113.01 | 29.0M |
| 2024-08-06 | 138.73 | $130.47 | 11.1M |
| 2024-08-05 | 139.97 | $125.31 | 7.5M |
| 2024-08-02 | 141.82 | $128.23 | 7.7M |
| 2024-08-01 | 143.52 | $135.09 | 5.2M |
| 2024-07-31 | 144.64 | $139.56 | 3.3M |
| 2024-07-30 | 145.41 | $138.99 | 3.0M |
| 2024-07-29 | 146.29 | $140.29 | 2.7M |
| 2024-07-26 | 147.10 | $140.10 | 5.1M |
| 2024-07-25 | 147.99 | $140.03 | 5.6M |
| 2024-07-24 | 148.93 | $144.23 | 5.5M |
| 2024-07-23 | 149.50 | $148.75 | 2.7M |
| 2024-07-22 | 149.64 | $150.18 | 3.7M |
| 2024-07-19 | 149.64 | $147.99 | 3.1M |
| 2024-07-18 | 149.85 | $146.88 | 3.6M |
| 2024-07-17 | 150.17 | $148.00 | 3.2M |
| 2024-07-16 | 150.38 | $151.26 | 4.1M |
| 2024-07-15 | 150.26 | $147.22 | 3.5M |
| 2024-07-12 | 150.52 | $146.78 | 2.9M |
| 2024-07-11 | 150.84 | $146.00 | 6.3M |
| 2024-07-10 | 151.24 | $151.84 | 3.3M |
| 2024-07-09 | 151.06 | $152.45 | 4.3M |
| 2024-07-08 | 150.80 | $151.96 | 3.2M |
| 2024-07-05 | 150.56 | $152.50 | 3.8M |
| 2024-07-03 | 150.23 | $152.73 | 1.7M |
| 2024-07-02 | 149.86 | $154.34 | 3.5M |
| 2024-07-01 | 149.30 | $151.63 | 2.9M |
| 2024-06-28 | 148.96 | $151.63 | 3.8M |
| 2024-06-27 | 148.59 | $151.61 | 3.6M |
| 2024-06-26 | 148.20 | $150.00 | 3.8M |
| 2024-06-25 | 147.95 | $150.91 | 5.0M |
| 2024-06-24 | 147.59 | $148.39 | 4.5M |
| 2024-06-21 | 147.42 | $149.57 | 7.6M |
| 2024-06-20 | 147.12 | $147.88 | 2.9M |
| 2024-06-18 | 146.95 | $147.29 | 3.3M |
| 2024-06-17 | 146.84 | $149.50 | 5.2M |
| 2024-06-14 | 146.50 | $145.97 | 2.8M |
| 2024-06-13 | 146.50 | $146.10 | 4.5M |
| 2024-06-12 | 146.49 | $149.32 | 3.6M |
| 2024-06-11 | 146.16 | $147.75 | 3.3M |
| 2024-06-10 | 145.98 | $148.07 | 3.1M |
| 2024-06-07 | 145.77 | $146.66 | 2.6M |
| 2024-06-06 | 145.69 | $147.00 | 3.5M |
| 2024-06-05 | 145.63 | $145.78 | 3.1M |
| 2024-06-04 | 145.75 | $147.08 | 3.0M |
| 2024-06-03 | 145.82 | $146.25 | 3.8M |
| 2024-05-31 | 146.04 | $144.93 | 3.8M |
| 2024-05-30 | 146.44 | $145.52 | 3.6M |
| 2024-05-29 | 146.84 | $146.61 | 2.6M |
| 2024-05-28 | 147.19 | $147.01 | 5.7M |
| 2024-05-24 | 147.58 | $144.47 | 4.5M |
| 2024-05-23 | 148.30 | $141.04 | 3.9M |
| 2024-05-22 | 149.45 | $142.71 | 3.2M |
| 2024-05-21 | 150.54 | $144.10 | 4.5M |
| 2024-05-20 | 151.58 | $146.37 | 3.7M |
| 2024-05-17 | 152.45 | $145.66 | 3.3M |
| 2024-05-16 | 153.44 | $147.19 | 3.8M |
| 2024-05-15 | 154.33 | $145.80 | 6.0M |
| 2024-05-14 | 155.43 | $146.70 | 4.2M |
| 2024-05-13 | 156.48 | $149.13 | 5.6M |
| 2024-05-10 | 157.33 | $146.32 | 5.5M |
| 2024-05-09 | 158.51 | $147.05 | 14.8M |
| 2024-05-08 | 159.71 | $157.90 | 8.2M |
| 2024-05-07 | 159.89 | $159.81 | 2.9M |
| 2024-05-06 | 159.90 | $162.00 | 2.9M |
| 2024-05-03 | 159.69 | $159.71 | 4.5M |
| 2024-05-02 | 159.71 | $158.33 | 4.8M |
| 2024-05-01 | 159.86 | $156.16 | 2.8M |
| 2024-04-30 | 160.24 | $158.57 | 3.0M |
| 2024-04-29 | 160.39 | $162.25 | 2.3M |
| 2024-04-26 | 160.20 | $164.23 | 2.8M |
| 2024-04-25 | 159.83 | $163.01 | 2.4M |
| 2024-04-24 | 159.58 | $162.84 | 3.9M |
| 2024-04-23 | 159.38 | $160.95 | 3.5M |
| 2024-04-22 | 159.38 | $156.61 | 3.0M |
| 2024-04-19 | 159.86 | $155.01 | 3.9M |
| 2024-04-18 | 160.55 | $160.10 | 3.9M |
| 2024-04-17 | 160.77 | $158.37 | 3.9M |
| 2024-04-16 | 161.18 | $156.66 | 2.7M |
| 2024-04-15 | 161.78 | $155.60 | 3.7M |
| 2024-04-12 | 162.50 | $159.37 | 3.7M |
| 2024-04-11 | 162.89 | $165.42 | 3.6M |
| 2024-04-10 | 162.71 | $160.28 | 2.5M |
| 2024-04-09 | 163.04 | $162.66 | 2.3M |
| 2024-04-08 | 163.15 | $160.27 | 2.3M |
| 2024-04-05 | 163.51 | $161.77 | 2.2M |
| 2024-04-04 | 163.74 | $158.84 | 3.5M |
| 2024-04-03 | 164.27 | $159.34 | 2.3M |
| 2024-04-02 | 164.75 | $160.11 | 4.0M |
| 2024-04-01 | 165.14 | $163.37 | 2.5M |
| 2024-03-28 | 165.21 | $164.96 | 3.4M |
| 2024-03-27 | 165.10 | $166.41 | 3.9M |
| 2024-03-26 | 164.78 | $167.39 | 2.7M |
| 2024-03-25 | 164.30 | $167.99 | 3.2M |
| 2024-03-22 | 163.67 | $167.86 | 2.8M |
| 2024-03-21 | 162.98 | $168.18 | 6.0M |
| 2024-03-20 | 162.20 | $164.71 | 4.8M |
| 2024-03-19 | 161.67 | $161.79 | 3.4M |
| 2024-03-18 | 161.36 | $161.86 | 4.3M |
| 2024-03-15 | 161.00 | $160.64 | 7.2M |
| 2024-03-14 | 160.74 | $166.44 | 5.1M |
| 2024-03-13 | 159.84 | $164.76 | 7.5M |
| 2024-03-12 | 159.03 | $166.67 | 3.9M |
| 2024-03-11 | 157.98 | $162.99 | 3.1M |
| 2024-03-08 | 157.21 | $164.91 | 4.1M |
| 2024-03-07 | 156.18 | $163.54 | 3.8M |
| 2024-03-06 | 155.22 | $163.87 | 5.2M |
| 2024-03-05 | 154.12 | $159.33 | 4.7M |
| 2024-03-04 | 153.39 | $158.09 | 4.4M |
| 2024-03-01 | 152.73 | $159.72 | 5.4M |
| 2024-02-29 | 151.84 | $157.47 | 8.0M |
| 2024-02-28 | 151.11 | $153.43 | 4.3M |
| 2024-02-27 | 150.74 | $152.06 | 4.6M |
| 2024-02-26 | 150.50 | $149.27 | 5.3M |
| 2024-02-23 | 150.54 | $152.66 | 4.9M |
| 2024-02-22 | 150.20 | $155.26 | 6.1M |
| 2024-02-21 | 149.54 | $149.24 | 4.6M |
| 2024-02-20 | 149.43 | $148.15 | 5.2M |
| 2024-02-16 | 149.39 | $152.51 | 6.5M |
| 2024-02-15 | 148.87 | $157.69 | 11.9M |
| 2024-02-14 | 147.77 | $148.20 | 16.0M |
| 2024-02-13 | 147.50 | $150.82 | 11.8M |
| 2024-02-12 | 146.91 | $153.80 | 7.9M |
| 2024-02-09 | 145.95 | $147.60 | 5.0M |
| 2024-02-08 | 145.55 | $150.54 | 3.5M |
| 2024-02-07 | 144.82 | $147.55 | 4.2M |
| 2024-02-06 | 144.33 | $144.53 | 3.7M |
| 2024-02-05 | 144.11 | $144.78 | 3.0M |
| 2024-02-02 | 143.82 | $146.55 | 4.3M |
| 2024-02-01 | 143.31 | $146.49 | 3.4M |
| 2024-01-31 | 142.74 | $144.14 | 4.1M |
| 2024-01-30 | 142.34 | $149.44 | 3.9M |
| 2024-01-29 | 141.38 | $152.70 | 5.3M |
| 2024-01-26 | 140.03 | $149.62 | 11.3M |
| 2024-01-25 | 138.91 | $142.11 | 3.7M |
| 2024-01-24 | 138.49 | $141.19 | 4.9M |
| 2024-01-23 | 138.16 | $142.30 | 3.9M |
| 2024-01-22 | 137.72 | $142.01 | 4.5M |
| 2024-01-19 | 137.31 | $139.93 | 4.1M |
| 2024-01-18 | 137.12 | $137.04 | 5.3M |
| 2024-01-17 | 137.26 | $134.98 | 3.0M |
| 2024-01-16 | 137.66 | $135.02 | 5.5M |
| 2024-01-12 | 138.10 | $137.14 | 2.5M |
| 2024-01-11 | 138.38 | $139.45 | 2.4M |
| 2024-01-10 | 138.45 | $139.76 | 2.5M |
| 2024-01-09 | 138.50 | $139.53 | 3.6M |
| 2024-01-08 | 138.58 | $140.08 | 4.2M |
| 2024-01-05 | 138.60 | $135.98 | 4.0M |
| 2024-01-04 | 139.01 | $133.72 | 4.1M |
| 2024-01-03 | 139.64 | $133.42 | 4.3M |
| 2024-01-02 | 140.30 | $134.48 | 3.5M |
| 2023-12-29 | 140.85 | $136.14 | 3.1M |
| 2023-12-28 | 141.21 | $137.00 | 2.8M |
| 2023-12-27 | 141.43 | $136.55 | 4.0M |
| 2023-12-26 | 141.65 | $138.72 | 4.4M |
| 2023-12-22 | 141.62 | $140.80 | 2.9M |
| 2023-12-21 | 141.33 | $142.09 | 3.3M |
| 2023-12-20 | 140.86 | $141.07 | 5.7M |
| 2023-12-19 | 140.41 | $146.91 | 5.1M |
| 2023-12-18 | 139.33 | $147.50 | 4.2M |
| 2023-12-15 | 138.10 | $146.60 | 8.2M |
| 2023-12-14 | 136.85 | $147.26 | 9.6M |
| 2023-12-13 | 135.45 | $144.51 | 6.7M |
| 2023-12-12 | 134.23 | $140.55 | 6.8M |
| 2023-12-11 | 133.28 | $142.91 | 4.6M |
| 2023-12-08 | 131.99 | $140.68 | 4.4M |
| 2023-12-07 | 130.79 | $139.84 | 7.1M |
| 2023-12-06 | 129.57 | $135.31 | 4.9M |
| 2023-12-05 | 128.71 | $133.71 | 4.2M |
| 2023-12-04 | 127.93 | $133.70 | 5.3M |
| 2023-12-01 | 127.10 | $135.02 | 7.4M |
| 2023-11-30 | 126.05 | $126.34 | 6.0M |
| 2023-11-29 | 125.79 | $126.48 | 4.6M |
| 2023-11-28 | 125.48 | $127.56 | 4.0M |
| 2023-11-27 | 125.02 | $129.00 | 4.4M |
| 2023-11-24 | 124.35 | $128.37 | 2.1M |
| 2023-11-22 | 123.67 | $129.04 | 4.0M |
| 2023-11-21 | 122.89 | $126.82 | 4.6M |
| 2023-11-20 | 122.29 | $129.70 | 4.6M |
| 2023-11-17 | 121.37 | $127.15 | 3.8M |
| 2023-11-16 | 120.65 | $126.28 | 4.2M |
| 2023-11-15 | 119.98 | $128.35 | 6.9M |
| 2023-11-14 | 119.08 | $126.68 | 8.4M |
| 2023-11-13 | 118.33 | $119.15 | 3.4M |
| 2023-11-10 | 118.34 | $118.15 | 4.8M |
| 2023-11-09 | 118.46 | $115.52 | 5.5M |
| 2023-11-08 | 118.89 | $117.66 | 7.8M |
| 2023-11-07 | 119.17 | $121.08 | 5.2M |
| 2023-11-06 | 119.17 | $118.17 | 7.7M |
| 2023-11-03 | 119.50 | $122.64 | 9.0M |
| 2023-11-02 | 119.42 | $115.50 | 14.1M |
| 2023-11-01 | 120.07 | $119.47 | 9.3M |
| 2023-10-31 | 120.37 | $118.29 | 4.6M |
| 2023-10-30 | 120.83 | $116.95 | 5.2M |
| 2023-10-27 | 121.52 | $114.09 | 5.2M |
| 2023-10-26 | 122.58 | $115.47 | 5.2M |
| 2023-10-25 | 123.61 | $118.50 | 4.8M |
| 2023-10-24 | 124.43 | $122.01 | 3.7M |
| 2023-10-23 | 124.97 | $120.39 | 5.4M |
| 2023-10-20 | 125.72 | $116.49 | 6.2M |
| 2023-10-19 | 126.92 | $119.97 | 4.4M |
| 2023-10-18 | 127.85 | $122.17 | 4.1M |
| 2023-10-17 | 128.65 | $125.71 | 3.1M |
| 2023-10-16 | 129.18 | $125.19 | 2.7M |
| 2023-10-13 | 129.85 | $124.08 | 4.9M |
| 2023-10-12 | 130.71 | $125.97 | 4.0M |
| 2023-10-11 | 131.48 | $130.00 | 3.5M |
| 2023-10-10 | 131.94 | $131.59 | 5.1M |
| 2023-10-09 | 132.31 | $127.77 | 5.1M |
| 2023-10-06 | 133.15 | $126.36 | 5.2M |
| 2023-10-05 | 134.21 | $124.99 | 7.6M |
| 2023-10-04 | 135.49 | $127.41 | 5.8M |
| 2023-10-03 | 136.61 | $127.73 | 9.0M |
| 2023-10-02 | 137.77 | $136.56 | 3.5M |
| 2023-09-29 | 138.07 | $137.21 | 4.8M |
| 2023-09-28 | 138.28 | $136.47 | 4.1M |
| 2023-09-27 | 138.53 | $134.03 | 3.8M |
| 2023-09-26 | 139.00 | $132.28 | 4.2M |
| 2023-09-25 | 139.62 | $134.14 | 4.2M |
| 2023-09-22 | 140.01 | $132.20 | 4.3M |
| 2023-09-21 | 140.56 | $132.75 | 8.5M |
| 2023-09-20 | 141.03 | $138.01 | 5.2M |
| 2023-09-19 | 140.95 | $141.85 | 6.7M |
| 2023-09-18 | 140.41 | $142.55 | 7.4M |
| 2023-09-15 | 139.73 | $142.75 | 74.8M |
| 2023-09-14 | 138.96 | $144.12 | 8.4M |
| 2023-09-13 | 137.98 | $144.72 | 7.9M |
| 2023-09-12 | 136.88 | $147.50 | 7.3M |
| 2023-09-11 | 135.44 | $147.33 | 7.2M |
| 2023-09-08 | 133.96 | $145.82 | 9.3M |
| 2023-09-07 | 132.57 | $143.27 | 7.9M |
| 2023-09-06 | 131.40 | $141.77 | 7.1M |
| 2023-09-05 | 130.36 | $142.29 | 21.1M |
| 2023-09-01 | 129.28 | $132.69 | 4.4M |
| 2023-08-31 | 129.14 | $131.55 | 3.9M |
| 2023-08-30 | 129.16 | $130.61 | 4.7M |
| 2023-08-29 | 129.34 | $132.25 | 5.6M |
| 2023-08-28 | 129.44 | $126.15 | 2.3M |
| 2023-08-25 | 130.24 | $125.79 | 2.4M |
| 2023-08-24 | 131.21 | $124.72 | 3.0M |
| 2023-08-23 | 132.39 | $128.13 | 4.6M |
| 2023-08-22 | 133.36 | $127.08 | 4.9M |
| 2023-08-21 | 134.52 | $124.00 | 4.9M |
| 2023-08-18 | 136.09 | $125.06 | 5.9M |
| 2023-08-17 | 137.68 | $127.99 | 3.9M |
| 2023-08-16 | 139.07 | $128.83 | 3.3M |
| 2023-08-15 | 140.45 | $129.85 | 4.0M |
| 2023-08-14 | 141.82 | $133.24 | 3.4M |
| 2023-08-11 | 142.93 | $133.68 | 4.4M |
| 2023-08-10 | 144.04 | $135.97 | 3.4M |
| 2023-08-09 | 144.95 | $137.87 | 3.4M |
| 2023-08-08 | 145.67 | $139.55 | 4.7M |
| 2023-08-07 | 146.23 | $143.20 | 4.1M |
| 2023-08-04 | 146.38 | $140.17 | 8.6M |
| 2023-08-03 | 146.77 | $140.88 | 11.4M |
| 2023-08-02 | 147.04 | $144.56 | 7.0M |
| 2023-08-01 | 146.90 | $148.91 | 4.5M |
| 2023-07-31 | 146.26 | $152.19 | 4.5M |
| 2023-07-28 | 145.19 | $153.33 | 4.2M |
| 2023-07-27 | 143.88 | $148.50 | 5.4M |
| 2023-07-26 | 142.94 | $150.17 | 4.1M |
| 2023-07-25 | 141.72 | $148.65 | 4.1M |
| 2023-07-24 | 140.54 | $147.62 | 4.4M |
| 2023-07-21 | 139.34 | $148.77 | 11.8M |
| 2023-07-20 | 137.93 | $145.28 | 4.2M |
| 2023-07-19 | 136.76 | $145.54 | 5.0M |
| 2023-07-18 | 135.49 | $146.53 | 4.1M |
| 2023-07-17 | 134.03 | $145.36 | 5.8M |
| 2023-07-14 | 132.60 | $143.34 | 6.5M |
| 2023-07-13 | 131.28 | $140.09 | 5.5M |
| 2023-07-12 | 130.20 | $137.02 | 5.6M |
| 2023-07-11 | 129.34 | $137.54 | 10.0M |
| 2023-07-10 | 128.35 | $131.71 | 4.1M |
| 2023-07-07 | 127.83 | $130.32 | 3.1M |
| 2023-07-06 | 127.38 | $128.16 | 3.7M |
| 2023-07-05 | 127.08 | $131.69 | 3.4M |
| 2023-07-03 | 126.37 | $132.35 | 5.0M |
| 2023-06-30 | 125.53 | $128.16 | 4.6M |
| 2023-06-29 | 125.02 | $125.10 | 4.2M |
| 2023-06-28 | 124.72 | $127.63 | 6.1M |
| 2023-06-27 | 124.08 | $127.89 | 4.5M |
| 2023-06-26 | 123.32 | $123.13 | 3.6M |
| 2023-06-23 | 122.92 | $124.73 | 5.8M |
| 2023-06-22 | 122.28 | $127.96 | 3.9M |
| 2023-06-21 | 121.23 | $127.46 | 4.7M |
| 2023-06-20 | 120.14 | $126.45 | 5.4M |
| 2023-06-16 | 119.06 | $128.68 | 6.9M |
| 2023-06-15 | 117.69 | $127.85 | 5.6M |
| 2023-06-14 | 116.30 | $125.14 | 5.7M |
| 2023-06-13 | 115.07 | $124.90 | 5.3M |
| 2023-06-12 | 113.78 | $124.59 | 7.9M |
| 2023-06-09 | 112.42 | $117.86 | 7.4M |
| 2023-06-08 | 111.68 | $115.50 | 4.4M |
| 2023-06-07 | 111.15 | $116.55 | 4.6M |
| 2023-06-06 | 110.57 | $117.30 | 5.0M |
| 2023-06-05 | 109.95 | $115.69 | 8.3M |
| 2023-06-02 | 109.51 | $118.06 | 10.1M |
| 2023-06-01 | 108.84 | $112.16 | 6.6M |
| 2023-05-31 | 108.77 | $109.77 | 10.3M |
| 2023-05-30 | 108.97 | $107.19 | 5.5M |
| 2023-05-26 | 109.49 | $106.81 | 4.7M |
| 2023-05-25 | 110.11 | $104.42 | 4.8M |
| 2023-05-24 | 111.00 | $105.71 | 5.4M |
| 2023-05-23 | 111.81 | $106.25 | 6.5M |
| 2023-05-22 | 112.60 | $109.93 | 7.4M |
| 2023-05-19 | 113.07 | $107.38 | 9.1M |
| 2023-05-18 | 113.82 | $111.87 | 6.9M |
| 2023-05-17 | 114.17 | $108.33 | 6.9M |
| 2023-05-16 | 114.92 | $105.41 | 5.6M |
| 2023-05-15 | 116.01 | $105.78 | 5.4M |
| 2023-05-12 | 117.11 | $105.28 | 14.7M |
| 2023-05-11 | 118.31 | $111.20 | 9.6M |
| 2023-05-10 | 118.95 | $113.19 | 34.2M |
| 2023-05-09 | 119.40 | $127.07 | 15.4M |
| 2023-05-08 | 118.47 | $125.65 | 10.1M |
| 2023-05-05 | 117.61 | $119.90 | 6.6M |
| 2023-05-04 | 117.25 | $117.63 | 4.9M |
| 2023-05-03 | 117.10 | $118.86 | 3.7M |
| 2023-05-02 | 116.83 | $120.58 | 4.9M |
| 2023-05-01 | 116.40 | $121.42 | 4.8M |
| 2023-04-28 | 115.90 | $119.67 | 5.0M |
| 2023-04-27 | 115.58 | $115.25 | 3.9M |
| 2023-04-26 | 115.70 | $113.68 | 3.6M |
| 2023-04-25 | 115.98 | $112.50 | 3.7M |
| 2023-04-24 | 116.40 | $116.12 | 3.2M |
| 2023-04-21 | 116.48 | $115.50 | 7.4M |
| 2023-04-20 | 116.64 | $118.40 | 4.4M |
| 2023-04-19 | 116.54 | $120.10 | 3.3M |
| 2023-04-18 | 116.29 | $119.19 | 7.2M |
| 2023-04-17 | 116.13 | $116.17 | 3.3M |
| 2023-04-14 | 116.26 | $114.65 | 3.4M |
| 2023-04-13 | 116.57 | $113.95 | 3.9M |
| 2023-04-12 | 116.94 | $112.42 | 6.1M |
| 2023-04-11 | 117.47 | $114.25 | 4.8M |
| 2023-04-10 | 117.84 | $112.60 | 5.4M |
| 2023-04-06 | 118.39 | $109.69 | 14.4M |
| 2023-04-05 | 119.26 | $115.34 | 6.7M |
| 2023-04-04 | 119.65 | $118.46 | 3.3M |
| 2023-04-03 | 119.78 | $121.46 | 4.2M |
| 2023-03-31 | 119.64 | $124.40 | 5.5M |
| 2023-03-30 | 119.23 | $122.28 | 5.4M |
| 2023-03-29 | 119.03 | $118.80 | 2.7M |
| 2023-03-28 | 119.16 | $116.61 | 2.9M |
| 2023-03-27 | 119.54 | $117.91 | 2.8M |
| 2023-03-24 | 119.82 | $116.92 | 4.3M |
| 2023-03-23 | 120.22 | $120.30 | 4.0M |
| 2023-03-22 | 120.32 | $121.17 | 4.0M |
| 2023-03-21 | 120.37 | $123.69 | 5.4M |
| 2023-03-20 | 120.21 | $118.40 | 4.0M |
| 2023-03-17 | 120.61 | $118.15 | 5.5M |
| 2023-03-16 | 121.13 | $119.99 | 7.7M |
| 2023-03-15 | 121.56 | $113.58 | 6.3M |
| 2023-03-14 | 122.64 | $116.36 | 5.4M |
| 2023-03-13 | 123.45 | $115.96 | 5.3M |
| 2023-03-10 | 124.27 | $118.30 | 5.3M |
| 2023-03-09 | 124.84 | $119.84 | 6.1M |
| 2023-03-08 | 125.26 | $125.00 | 3.3M |
| 2023-03-07 | 125.16 | $126.94 | 5.6M |
| 2023-03-06 | 124.83 | $126.33 | 5.3M |
| 2023-03-03 | 124.52 | $125.73 | 5.5M |
| 2023-03-02 | 124.24 | $122.38 | 4.1M |
| 2023-03-01 | 124.23 | $120.83 | 4.6M |
| 2023-02-28 | 124.33 | $123.28 | 7.3M |
| 2023-02-27 | 124.13 | $123.53 | 5.0M |
| 2023-02-24 | 123.87 | $122.78 | 5.1M |
| 2023-02-23 | 123.61 | $125.52 | 7.0M |
| 2023-02-22 | 123.00 | $127.21 | 5.8M |
| 2023-02-21 | 122.11 | $128.78 | 6.6M |
| 2023-02-17 | 120.96 | $131.60 | 11.4M |
| 2023-02-16 | 119.40 | $139.42 | 18.7M |
| 2023-02-15 | 116.90 | $137.01 | 32.5M |
| 2023-02-14 | 114.46 | $120.87 | 17.1M |
| 2023-02-13 | 113.47 | $116.42 | 7.7M |
| 2023-02-10 | 112.82 | $108.87 | 6.5M |
| 2023-02-09 | 112.84 | $114.94 | 4.5M |
| 2023-02-08 | 112.19 | $116.36 | 3.6M |
| 2023-02-07 | 111.27 | $119.69 | 4.4M |
| 2023-02-06 | 109.88 | $118.35 | 3.2M |
| 2023-02-03 | 108.48 | $118.70 | 6.1M |
| 2023-02-02 | 106.90 | $118.52 | 7.2M |
| 2023-02-01 | 105.20 | $113.99 | 4.1M |
| 2023-01-31 | 103.79 | $111.11 | 3.9M |
| 2023-01-30 | 102.53 | $109.48 | 5.5M |
| 2023-01-27 | 101.31 | $115.94 | 9.5M |
| 2023-01-26 | 99.32 | $109.42 | 5.2M |
| 2023-01-25 | 97.82 | $104.44 | 5.2M |
| 2023-01-24 | 96.71 | $104.13 | 3.5M |
| 2023-01-23 | 95.53 | $105.22 | 4.4M |
| 2023-01-20 | 94.17 | $101.28 | 5.1M |
| 2023-01-19 | 93.11 | $99.10 | 5.0M |
| 2023-01-18 | 92.20 | $101.11 | 6.1M |
| 2023-01-17 | 91.04 | $101.27 | 5.5M |
| 2023-01-13 | 89.82 | $100.37 | 6.5M |
| 2023-01-12 | 88.65 | $98.49 | 7.7M |
| 2023-01-11 | 87.64 | $94.44 | 7.7M |
| 2023-01-10 | 87.02 | $88.54 | 4.2M |
| 2023-01-09 | 86.98 | $89.24 | 4.3M |
| 2023-01-06 | 86.91 | $88.52 | 4.3M |
| 2023-01-05 | 86.92 | $87.71 | 3.4M |
| 2023-01-04 | 87.04 | $88.72 | 4.8M |
| 2023-01-03 | 87.10 | $84.90 | 3.9M |
| 2022-12-30 | 87.61 | $85.50 | 3.4M |
| 2022-12-29 | 88.13 | $85.23 | 4.0M |
| 2022-12-28 | 88.76 | $82.49 | 4.9M |
| 2022-12-27 | 89.71 | $83.49 | 4.0M |
| 2022-12-23 | 90.63 | $85.25 | 3.1M |
| 2022-12-22 | 91.43 | $84.87 | 5.6M |
| 2022-12-21 | 92.33 | $87.07 | 5.6M |
| 2022-12-20 | 93.05 | $87.62 | 7.3M |
| 2022-12-19 | 93.77 | $85.93 | 4.7M |
| 2022-12-16 | 94.70 | $89.57 | 6.8M |
| 2022-12-15 | 95.33 | $90.61 | 5.3M |
| 2022-12-14 | 95.92 | $93.93 | 6.7M |
| 2022-12-13 | 96.26 | $93.34 | 7.4M |
| 2022-12-12 | 96.72 | $95.58 | 4.7M |
| 2022-12-09 | 97.03 | $94.70 | 4.4M |
| 2022-12-08 | 97.46 | $94.83 | 6.1M |
| 2022-12-07 | 97.88 | $91.50 | 12.6M |
| 2022-12-06 | 98.65 | $93.12 | 8.4M |
| 2022-12-05 | 99.28 | $98.51 | 3.6M |
| 2022-12-02 | 99.38 | $101.00 | 4.1M |
| 2022-12-01 | 99.21 | $101.27 | 5.0M |
| 2022-11-30 | 98.98 | $102.14 | 8.4M |
| 2022-11-29 | 98.69 | $95.38 | 3.7M |
| 2022-11-28 | 99.11 | $95.30 | 5.1M |
| 2022-11-25 | 99.63 | $97.67 | 2.2M |
| 2022-11-23 | 99.99 | $96.63 | 4.3M |
| 2022-11-22 | 100.54 | $95.28 | 6.0M |
| 2022-11-21 | 101.32 | $95.71 | 5.1M |
| 2022-11-18 | 102.17 | $97.77 | 5.9M |
| 2022-11-17 | 102.92 | $99.30 | 5.2M |
| 2022-11-16 | 103.62 | $104.43 | 3.7M |
| 2022-11-15 | 103.88 | $107.01 | 5.4M |
| 2022-11-14 | 103.95 | $105.16 | 5.0M |
| 2022-11-11 | 104.25 | $109.57 | 6.9M |
| 2022-11-10 | 104.13 | $102.40 | 7.3M |
| 2022-11-09 | 104.74 | $95.79 | 4.7M |
| 2022-11-08 | 106.06 | $98.90 | 7.8M |
| 2022-11-07 | 107.12 | $95.46 | 8.0M |
| 2022-11-04 | 108.58 | $96.09 | 9.7M |
| 2022-11-03 | 110.04 | $92.02 | 10.1M |
| 2022-11-02 | 111.98 | $94.41 | 29.2M |
| 2022-11-01 | 113.78 | $109.05 | 16.0M |
| 2022-10-31 | 114.19 | $106.91 | 10.7M |
| 2022-10-28 | 114.80 | $115.21 | 4.8M |
| 2022-10-27 | 114.56 | $112.06 | 4.6M |
| 2022-10-26 | 114.60 | $115.31 | 4.3M |
| 2022-10-25 | 114.31 | $118.45 | 6.3M |
| 2022-10-24 | 113.66 | $116.39 | 4.5M |
| 2022-10-21 | 113.15 | $119.95 | 4.1M |
| 2022-10-20 | 112.21 | $117.00 | 4.0M |
| 2022-10-19 | 111.49 | $116.87 | 3.4M |
| 2022-10-18 | 110.77 | $117.94 | 5.6M |
| 2022-10-17 | 109.94 | $116.50 | 5.4M |
| 2022-10-14 | 109.25 | $109.16 | 5.0M |
| 2022-10-13 | 109.32 | $112.65 | 6.2M |
| 2022-10-12 | 109.10 | $112.35 | 5.5M |
| 2022-10-11 | 108.99 | $106.82 | 5.7M |
| 2022-10-10 | 109.47 | $110.99 | 3.9M |
| 2022-10-07 | 109.62 | $108.54 | 3.4M |
| 2022-10-06 | 110.08 | $111.58 | 3.4M |
| 2022-10-05 | 110.28 | $111.76 | 4.0M |
| 2022-10-04 | 110.48 | $110.81 | 4.8M |
| 2022-10-03 | 110.79 | $105.00 | 6.2M |
| 2022-09-30 | 111.69 | $105.04 | 4.8M |
| 2022-09-29 | 112.63 | $106.66 | 4.3M |
| 2022-09-28 | 113.44 | $110.69 | 4.5M |
| 2022-09-27 | 113.88 | $106.37 | 5.1M |
| 2022-09-26 | 114.77 | $103.23 | 5.3M |
| 2022-09-23 | 116.00 | $101.75 | 6.2M |
| 2022-09-22 | 117.44 | $103.72 | 8.4M |
| 2022-09-21 | 118.75 | $114.01 | 6.9M |
| 2022-09-20 | 119.06 | $116.71 | 5.6M |
| 2022-09-19 | 119.09 | $118.78 | 4.7M |
| 2022-09-16 | 118.91 | $118.75 | 13.7M |
| 2022-09-15 | 118.74 | $125.04 | 6.6M |
| 2022-09-14 | 117.96 | $126.80 | 5.7M |
| 2022-09-13 | 117.00 | $121.54 | 7.1M |
| 2022-09-12 | 116.56 | $124.79 | 7.0M |
| 2022-09-09 | 115.81 | $123.48 | 5.4M |
| 2022-09-08 | 115.17 | $118.58 | 4.1M |
| 2022-09-07 | 115.00 | $116.07 | 4.6M |
| 2022-09-06 | 115.07 | $113.70 | 4.1M |
| 2022-09-02 | 115.36 | $113.64 | 4.1M |
| 2022-09-01 | 115.69 | $113.40 | 5.7M |
| 2022-08-31 | 116.06 | $113.12 | 6.2M |
| 2022-08-30 | 116.46 | $112.56 | 4.5M |
| 2022-08-29 | 116.94 | $113.54 | 4.6M |
| 2022-08-26 | 117.32 | $112.82 | 3.8M |
| 2022-08-25 | 117.75 | $117.03 | 4.0M |
| 2022-08-24 | 117.74 | $114.51 | 3.6M |
| 2022-08-23 | 117.94 | $111.60 | 5.4M |
| 2022-08-22 | 118.38 | $111.39 | 6.1M |
| 2022-08-19 | 118.80 | $114.76 | 5.3M |
| 2022-08-18 | 118.84 | $121.27 | 3.4M |
| 2022-08-17 | 118.21 | $121.87 | 4.3M |
| 2022-08-16 | 117.45 | $124.18 | 4.4M |
| 2022-08-15 | 116.37 | $126.04 | 4.9M |
| 2022-08-12 | 114.97 | $124.51 | 5.0M |
| 2022-08-11 | 113.58 | $121.50 | 8.1M |
| 2022-08-10 | 112.33 | $118.73 | 5.5M |
| 2022-08-09 | 111.23 | $114.44 | 4.2M |
| 2022-08-08 | 110.46 | $115.82 | 5.4M |
| 2022-08-05 | 109.45 | $117.11 | 6.5M |
| 2022-08-04 | 108.23 | $119.22 | 9.2M |
| 2022-08-03 | 106.71 | $115.02 | 23.4M |
| 2022-08-02 | 105.48 | $116.34 | 15.2M |
| 2022-08-01 | 104.02 | $111.20 | 6.0M |
| 2022-07-29 | 102.97 | $110.98 | 4.6M |
| 2022-07-28 | 101.82 | $108.84 | 4.5M |
| 2022-07-27 | 100.82 | $107.36 | 5.4M |
| 2022-07-26 | 99.90 | $101.91 | 4.2M |
| 2022-07-25 | 99.50 | $104.95 | 3.1M |
| 2022-07-22 | 98.81 | $103.97 | 4.2M |
| 2022-07-21 | 98.17 | $108.14 | 4.3M |
| 2022-07-20 | 97.09 | $107.73 | 6.8M |
| 2022-07-19 | 96.03 | $102.20 | 5.6M |
| 2022-07-18 | 95.48 | $97.67 | 7.2M |
| 2022-07-15 | 95.34 | $94.66 | 7.5M |
| 2022-07-14 | 95.52 | $91.05 | 8.3M |
| 2022-07-13 | 96.08 | $95.64 | 7.0M |
| 2022-07-12 | 96.21 | $96.55 | 4.2M |
| 2022-07-11 | 96.32 | $95.10 | 6.0M |
| 2022-07-08 | 96.67 | $97.35 | 5.7M |
| 2022-07-07 | 96.93 | $97.50 | 7.5M |
| 2022-07-06 | 97.29 | $92.88 | 5.7M |
| 2022-07-05 | 98.24 | $95.94 | 7.6M |
| 2022-07-01 | 99.00 | $91.41 | 6.0M |
| 2022-06-30 | 100.34 | $89.08 | 9.0M |
| 2022-06-29 | 102.04 | $93.93 | 6.5M |
| 2022-06-28 | 103.40 | $97.53 | 7.7M |
| 2022-06-27 | 104.52 | $101.50 | 7.4M |
| 2022-06-24 | 105.33 | $103.51 | 28.8M |
| 2022-06-23 | 105.98 | $95.72 | 12.3M |
| 2022-06-22 | 107.42 | $99.53 | 9.0M |
| 2022-06-21 | 108.57 | $102.27 | 6.5M |
| 2022-06-17 | 109.50 | $99.49 | 11.3M |
| 2022-06-16 | 110.77 | $93.26 | 9.4M |
| 2022-06-15 | 112.70 | $101.47 | 6.3M |
| 2022-06-14 | 113.92 | $98.87 | 5.9M |
| 2022-06-13 | 115.47 | $98.93 | 9.6M |
| 2022-06-10 | 117.12 | $108.91 | 6.9M |
| 2022-06-09 | 117.85 | $115.72 | 5.3M |
| 2022-06-08 | 117.94 | $123.77 | 3.8M |
| 2022-06-07 | 117.22 | $122.90 | 3.3M |
| 2022-06-06 | 116.57 | $122.02 | 4.2M |
| 2022-06-03 | 116.07 | $119.83 | 4.6M |
| 2022-06-02 | 115.88 | $121.26 | 5.2M |
| 2022-06-01 | 115.73 | $116.72 | 6.9M |
| 2022-05-31 | 116.15 | $120.87 | 9.1M |
| 2022-05-27 | 116.32 | $120.50 | 7.4M |
| 2022-05-26 | 116.68 | $114.30 | 6.9M |
| 2022-05-25 | 117.85 | $110.40 | 6.2M |
| 2022-05-24 | 119.59 | $106.24 | 6.4M |
| 2022-05-23 | 121.95 | $113.28 | 6.0M |
| 2022-05-20 | 123.85 | $112.55 | 7.0M |
| 2022-05-19 | 126.03 | $114.17 | 8.9M |
| 2022-05-18 | 128.26 | $108.03 | 9.7M |
| 2022-05-17 | 131.35 | $117.50 | 7.0M |
| 2022-05-16 | 133.79 | $114.44 | 7.6M |
| 2022-05-13 | 136.76 | $121.45 | 8.6M |
| 2022-05-12 | 139.30 | $115.94 | 9.3M |
| 2022-05-11 | 142.63 | $116.15 | 13.7M |
| 2022-05-10 | 146.15 | $116.13 | 13.6M |
| 2022-05-09 | 149.88 | $119.37 | 14.4M |
| 2022-05-06 | 153.51 | $135.84 | 9.6M |
| 2022-05-05 | 155.71 | $143.09 | 11.4M |
| 2022-05-04 | 157.33 | $156.18 | 20.6M |
| 2022-05-03 | 157.77 | $145.00 | 16.8M |
| 2022-05-02 | 159.42 | $152.78 | 5.9M |
| 2022-04-29 | 160.44 | $153.21 | 4.0M |
| 2022-04-28 | 161.50 | $159.74 | 4.9M |
| 2022-04-27 | 162.00 | $152.23 | 4.8M |
| 2022-04-26 | 163.33 | $153.04 | 4.1M |
| 2022-04-25 | 164.66 | $158.39 | 3.9M |
| 2022-04-22 | 165.51 | $156.09 | 3.9M |
| 2022-04-21 | 166.66 | $157.91 | 4.7M |
| 2022-04-20 | 167.66 | $164.55 | 4.0M |
| 2022-04-19 | 168.04 | $170.12 | 2.9M |
| 2022-04-18 | 167.84 | $165.74 | 3.3M |
| 2022-04-14 | 168.08 | $170.70 | 5.1M |
| 2022-04-13 | 167.77 | $171.85 | 7.2M |
| 2022-04-12 | 167.28 | $160.11 | 4.1M |
| 2022-04-11 | 167.83 | $160.25 | 3.9M |
| 2022-04-08 | 168.27 | $162.56 | 3.4M |
| 2022-04-07 | 168.40 | $165.91 | 4.1M |
| 2022-04-06 | 168.14 | $164.66 | 4.3M |
| 2022-04-05 | 167.93 | $171.21 | 4.1M |
| 2022-04-04 | 166.95 | $177.02 | 3.5M |
| 2022-04-01 | 165.21 | $173.07 | 3.6M |
| 2022-03-31 | 163.69 | $171.76 | 3.2M |
| 2022-03-30 | 162.21 | $173.63 | 3.7M |
| 2022-03-29 | 160.47 | $175.52 | 5.5M |
| 2022-03-28 | 158.43 | $167.65 | 3.8M |
| 2022-03-25 | 157.07 | $167.22 | 3.0M |
| 2022-03-24 | 155.69 | $170.83 | 4.2M |
| 2022-03-23 | 153.90 | $164.16 | 2.8M |
| 2022-03-22 | 152.69 | $166.44 | 4.1M |
| 2022-03-21 | 151.25 | $161.80 | 4.6M |
| 2022-03-18 | 150.31 | $167.00 | 8.5M |
| 2022-03-17 | 148.96 | $157.55 | 5.0M |
| 2022-03-16 | 148.65 | $155.75 | 7.1M |
| 2022-03-15 | 148.63 | $143.95 | 5.5M |
| 2022-03-14 | 149.85 | $138.50 | 6.3M |
| 2022-03-11 | 151.72 | $145.14 | 4.6M |
| 2022-03-10 | 153.09 | $151.80 | 5.3M |
| 2022-03-09 | 153.91 | $148.31 | 7.0M |
| 2022-03-08 | 155.12 | $142.13 | 9.6M |
| 2022-03-07 | 157.01 | $131.59 | 9.2M |
| 2022-03-04 | 160.01 | $142.70 | 8.4M |
| 2022-03-03 | 161.98 | $151.69 | 4.0M |
| 2022-03-02 | 163.10 | $157.53 | 5.0M |
| 2022-03-01 | 163.66 | $151.01 | 5.2M |
| 2022-02-28 | 164.85 | $151.49 | 11.1M |
| 2022-02-25 | 165.96 | $155.09 | 6.2M |
| 2022-02-24 | 166.64 | $158.26 | 10.4M |
| 2022-02-23 | 166.95 | $150.04 | 9.8M |
| 2022-02-22 | 168.01 | $165.24 | 8.4M |
| 2022-02-18 | 167.54 | $174.90 | 8.8M |
| 2022-02-17 | 166.07 | $183.60 | 7.8M |
| 2022-02-16 | 163.64 | $186.64 | 22.3M |
| 2022-02-15 | 160.78 | $180.07 | 11.7M |
| 2022-02-14 | 158.42 | $169.66 | 4.8M |
| 2022-02-11 | 157.02 | $166.53 | 6.5M |
| 2022-02-10 | 155.92 | $171.95 | 8.3M |
| 2022-02-09 | 154.29 | $169.53 | 4.9M |
| 2022-02-08 | 152.88 | $162.26 | 4.3M |
| 2022-02-07 | 152.17 | $157.91 | 4.7M |
| 2022-02-04 | 151.90 | $155.56 | 4.7M |
| 2022-02-03 | 151.88 | $149.57 | 4.6M |
| 2022-02-02 | 152.49 | $151.76 | 3.7M |
| 2022-02-01 | 152.98 | $156.94 | 3.8M |
| 2022-01-31 | 153.05 | $153.97 | 5.5M |
| 2022-01-28 | 153.47 | $142.77 | 5.6M |
| 2022-01-27 | 155.07 | $138.41 | 4.5M |
| 2022-01-26 | 157.23 | $142.14 | 7.0M |
| 2022-01-25 | 159.17 | $144.56 | 5.7M |
| 2022-01-24 | 161.00 | $147.90 | 14.6M |
| 2022-01-21 | 162.63 | $156.73 | 7.2M |
| 2022-01-20 | 163.48 | $158.00 | 4.9M |
| 2022-01-19 | 164.24 | $154.58 | 5.1M |
| 2022-01-18 | 165.34 | $154.69 | 5.8M |
| 2022-01-14 | 166.44 | $163.99 | 4.1M |
| 2022-01-13 | 166.63 | $166.00 | 4.9M |
| 2022-01-12 | 166.63 | $169.54 | 3.5M |
| 2022-01-11 | 166.29 | $168.61 | 5.3M |
| 2022-01-10 | 166.04 | $160.71 | 7.0M |
| 2022-01-07 | 166.65 | $166.05 | 5.6M |
| 2022-01-06 | 166.82 | $159.75 | 5.0M |
| 2022-01-05 | 167.71 | $162.25 | 4.8M |
| 2022-01-04 | 168.47 | $170.80 | 4.1M |
| 2022-01-03 | 168.46 | $172.68 | 4.2M |
| 2021-12-31 | 168.24 | $166.49 | 2.6M |
| 2021-12-30 | 168.63 | $168.78 | 2.2M |
| 2021-12-29 | 168.77 | $167.44 | 2.0M |
| 2021-12-28 | 169.07 | $169.71 | 2.3M |
| 2021-12-27 | 169.20 | $171.68 | 2.7M |
| 2021-12-23 | 169.15 | $171.31 | 4.0M |
| 2021-12-22 | 169.17 | $169.29 | 4.8M |
| 2021-12-21 | 169.44 | $165.66 | 6.3M |
| 2021-12-20 | 170.12 | $157.23 | 4.6M |
| 2021-12-17 | 171.79 | $157.91 | 24.1M |
| 2021-12-16 | 173.62 | $156.38 | 9.4M |
| 2021-12-15 | 175.80 | $168.14 | 6.7M |
| 2021-12-14 | 177.05 | $167.96 | 5.7M |
| 2021-12-13 | 178.49 | $171.04 | 7.3M |
| 2021-12-10 | 179.82 | $180.42 | 4.0M |
| 2021-12-09 | 180.30 | $181.46 | 3.5M |
| 2021-12-08 | 180.74 | $186.49 | 4.2M |
| 2021-12-07 | 180.73 | $183.14 | 6.3M |
| 2021-12-06 | 181.13 | $180.85 | 9.8M |
| 2021-12-03 | 181.84 | $166.75 | 6.5M |
| 2021-12-02 | 183.96 | $169.60 | 5.7M |
| 2021-12-01 | 185.81 | $163.08 | 7.6M |
| 2021-11-30 | 188.34 | $172.54 | 10.7M |
| 2021-11-29 | 189.97 | $180.08 | 5.3M |
| 2021-11-26 | 190.84 | $173.86 | 6.0M |
| 2021-11-24 | 192.29 | $179.89 | 4.8M |
| 2021-11-23 | 193.12 | $178.27 | 6.5M |
| 2021-11-22 | 194.06 | $181.73 | 12.6M |
| 2021-11-19 | 194.62 | $196.42 | 8.2M |
| 2021-11-18 | 193.64 | $204.33 | 4.6M |
| 2021-11-17 | 191.74 | $199.11 | 6.4M |
| 2021-11-16 | 190.20 | $207.04 | 4.4M |
| 2021-11-15 | 187.73 | $207.21 | 7.5M |
| 2021-11-12 | 185.08 | $206.54 | 12.1M |
| 2021-11-11 | 182.32 | $191.61 | 5.9M |
| 2021-11-10 | 180.87 | $192.22 | 6.7M |
| 2021-11-09 | 179.28 | $194.68 | 9.1M |
| 2021-11-08 | 177.36 | $200.32 | 12.9M |
| 2021-11-05 | 174.73 | $201.62 | 27.3M |
| 2021-11-04 | 171.83 | $178.45 | 9.7M |
| 2021-11-03 | 171.09 | $172.87 | 2.8M |
| 2021-11-02 | 170.86 | $172.87 | 3.3M |
| 2021-11-01 | 170.59 | $174.60 | 4.4M |
| 2021-10-29 | 170.11 | $170.66 | 2.3M |
| 2021-10-28 | 170.01 | $171.70 | 2.1M |
| 2021-10-27 | 169.80 | $169.10 | 3.0M |
| 2021-10-26 | 169.82 | $171.14 | 2.9M |
| 2021-10-25 | 169.65 | $169.24 | 2.6M |
| 2021-10-22 | 169.67 | $166.64 | 3.0M |
| 2021-10-21 | 169.99 | $170.50 | 2.9M |
| 2021-10-20 | 169.96 | $169.76 | 2.7M |
| 2021-10-19 | 170.01 | $170.74 | 2.8M |
| 2021-10-18 | 169.95 | $172.32 | 2.8M |
| 2021-10-15 | 169.69 | $169.18 | 3.6M |
| 2021-10-14 | 169.72 | $170.50 | 4.1M |
| 2021-10-13 | 169.61 | $173.58 | 3.5M |
| 2021-10-12 | 169.18 | $172.75 | 6.0M |
| 2021-10-11 | 168.78 | $166.67 | 2.0M |
| 2021-10-08 | 168.93 | $169.97 | 2.3M |
| 2021-10-07 | 168.74 | $169.60 | 2.1M |
| 2021-10-06 | 168.56 | $167.25 | 2.5M |
| 2021-10-05 | 168.60 | $164.74 | 4.3M |
| 2021-10-04 | 168.88 | $164.50 | 4.5M |
| 2021-10-01 | 169.15 | $173.01 | 5.0M |
| 2021-09-30 | 168.53 | $167.75 | 2.7M |
| 2021-09-29 | 168.36 | $168.07 | 2.8M |
| 2021-09-28 | 168.10 | $168.58 | 4.4M |
| 2021-09-27 | 167.73 | $174.26 | 3.6M |
| 2021-09-24 | 166.72 | $175.88 | 4.1M |
| 2021-09-23 | 165.45 | $175.13 | 5.4M |
| 2021-09-22 | 164.18 | $169.96 | 4.4M |
| 2021-09-21 | 163.36 | $169.29 | 8.6M |
| 2021-09-20 | 162.50 | $161.64 | 6.8M |
| 2021-09-17 | 162.28 | $166.59 | 20.0M |
| 2021-09-16 | 161.48 | $168.15 | 6.1M |
| 2021-09-15 | 160.42 | $166.37 | 5.7M |
| 2021-09-14 | 159.43 | $163.30 | 4.7M |
| 2021-09-13 | 158.66 | $160.32 | 7.5M |
| 2021-09-10 | 158.14 | $165.20 | 4.0M |
| 2021-09-09 | 157.08 | $166.00 | 5.9M |
| 2021-09-08 | 155.87 | $163.93 | 5.9M |
| 2021-09-07 | 154.77 | $165.00 | 11.0M |
| 2021-09-03 | 153.50 | $158.00 | 4.5M |
| 2021-09-02 | 152.86 | $157.20 | 3.3M |
| 2021-09-01 | 152.26 | $156.59 | 4.3M |
| 2021-08-31 | 151.68 | $154.99 | 7.4M |
| 2021-08-30 | 151.20 | $156.02 | 4.0M |
| 2021-08-27 | 150.58 | $154.18 | 4.8M |
| 2021-08-26 | 150.08 | $152.73 | 7.2M |
| 2021-08-25 | 149.68 | $160.35 | 7.3M |
| 2021-08-24 | 148.47 | $161.42 | 22.1M |
| 2021-08-23 | 147.06 | $146.79 | 4.7M |
| 2021-08-20 | 147.03 | $143.70 | 3.0M |
| 2021-08-19 | 147.26 | $142.65 | 4.7M |
| 2021-08-18 | 147.58 | $146.74 | 5.2M |
| 2021-08-17 | 147.47 | $143.90 | 7.9M |
| 2021-08-16 | 147.60 | $148.57 | 7.7M |
| 2021-08-13 | 147.20 | $152.76 | 16.8M |
| 2021-08-12 | 146.32 | $151.15 | 8.8M |
| 2021-08-11 | 145.53 | $148.16 | 6.7M |
| 2021-08-10 | 144.97 | $147.95 | 5.1M |
| 2021-08-09 | 144.42 | $149.44 | 5.5M |
| 2021-08-06 | 143.71 | $149.99 | 4.0M |
| 2021-08-05 | 142.94 | $150.32 | 4.7M |
| 2021-08-04 | 142.11 | $147.40 | 4.6M |
| 2021-08-03 | 141.54 | $145.65 | 5.5M |
| 2021-08-02 | 141.14 | $145.49 | 4.5M |
| 2021-07-30 | 140.79 | $144.01 | 4.2M |
| 2021-07-29 | 140.62 | $143.47 | 5.0M |
| 2021-07-28 | 140.55 | $143.30 | 4.5M |
| 2021-07-27 | 140.50 | $141.58 | 5.1M |
| 2021-07-26 | 140.66 | $142.00 | 6.5M |
| 2021-07-23 | 140.82 | $138.73 | 2.8M |
| 2021-07-22 | 141.34 | $139.47 | 4.6M |
| 2021-07-21 | 141.85 | $139.25 | 5.3M |
| 2021-07-20 | 142.44 | $136.09 | 6.3M |
| 2021-07-19 | 143.39 | $131.88 | 7.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
148.47
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.63
Average
133.87
Maximum
202.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 148.47 | $147.80 | 3.0M |
| 2026-07-15 | 148.22 | $148.38 | 3.7M |
| 2026-07-14 | 147.78 | $146.54 | 3.1M |
| 2026-07-13 | 147.64 | $146.33 | 4.4M |
| 2026-07-10 | 147.51 | $148.62 | 2.6M |
| 2026-07-09 | 146.85 | $146.89 | 3.5M |
| 2026-07-08 | 146.43 | $142.95 | 3.0M |
| 2026-07-07 | 146.74 | $148.80 | 2.3M |
| 2026-07-06 | 145.86 | $147.65 | 2.6M |
| 2026-07-02 | 145.05 | $148.93 | 3.5M |
| 2026-07-01 | 143.83 | $147.31 | 3.3M |
| 2026-06-30 | 142.73 | $143.10 | 3.2M |
| 2026-06-29 | 142.32 | $147.17 | 5.1M |
| 2026-06-26 | 140.98 | $145.56 | 6.1M |
| 2026-06-25 | 139.74 | $141.88 | 3.0M |
| 2026-06-24 | 139.07 | $144.40 | 4.1M |
| 2026-06-23 | 137.75 | $138.85 | 3.4M |
| 2026-06-22 | 137.39 | $139.19 | 4.3M |
| 2026-06-18 | 136.88 | $142.41 | 7.4M |
| 2026-06-17 | 135.62 | $140.54 | 3.4M |
| 2026-06-16 | 134.54 | $141.20 | 3.7M |
| 2026-06-15 | 133.14 | $138.96 | 4.7M |
| 2026-06-12 | 132.00 | $132.28 | 2.6M |
| 2026-06-11 | 132.10 | $130.87 | 4.0M |
| 2026-06-10 | 132.51 | $129.10 | 3.7M |
| 2026-06-09 | 133.36 | $131.35 | 3.5M |
| 2026-06-08 | 133.89 | $134.43 | 3.3M |
| 2026-06-05 | 133.86 | $133.54 | 4.0M |
| 2026-06-04 | 134.01 | $133.72 | 3.7M |
| 2026-06-03 | 134.15 | $133.59 | 3.6M |
| 2026-06-02 | 134.35 | $134.35 | 3.5M |
| 2026-06-01 | 134.42 | $137.87 | 4.4M |
| 2026-05-29 | 133.76 | $133.31 | 4.2M |
| 2026-05-28 | 133.97 | $134.50 | 3.9M |
| 2026-05-27 | 133.96 | $132.10 | 3.1M |
| 2026-05-26 | 134.47 | $132.68 | 3.3M |
| 2026-05-22 | 134.93 | $132.35 | 3.1M |
| 2026-05-21 | 135.55 | $134.25 | 4.2M |
| 2026-05-20 | 135.86 | $135.55 | 6.5M |
| 2026-05-19 | 135.96 | $131.16 | 3.8M |
| 2026-05-18 | 136.99 | $134.30 | 3.7M |
| 2026-05-15 | 137.53 | $132.85 | 2.8M |
| 2026-05-14 | 138.45 | $133.67 | 2.7M |
| 2026-05-13 | 139.35 | $132.97 | 3.4M |
| 2026-05-12 | 140.53 | $135.48 | 4.4M |
| 2026-05-11 | 141.36 | $137.05 | 5.2M |
| 2026-05-08 | 141.98 | $141.49 | 7.8M |
| 2026-05-07 | 141.75 | $140.46 | 7.2M |
| 2026-05-06 | 141.67 | $139.88 | 4.4M |
| 2026-05-05 | 141.69 | $139.73 | 3.1M |
| 2026-05-04 | 141.73 | $138.86 | 3.2M |
| 2026-05-01 | 141.94 | $141.66 | 2.5M |
| 2026-04-30 | 141.56 | $140.36 | 2.9M |
| 2026-04-29 | 141.38 | $140.28 | 3.5M |
| 2026-04-28 | 141.17 | $139.04 | 4.2M |
| 2026-04-27 | 141.16 | $141.06 | 2.3M |
| 2026-04-24 | 140.69 | $142.82 | 2.7M |
| 2026-04-23 | 139.76 | $141.87 | 3.2M |
| 2026-04-22 | 138.86 | $144.18 | 4.1M |
| 2026-04-21 | 137.30 | $142.65 | 3.3M |
| 2026-04-20 | 135.80 | $143.59 | 2.8M |
| 2026-04-17 | 133.84 | $141.55 | 4.1M |
| 2026-04-16 | 131.98 | $137.81 | 2.7M |
| 2026-04-15 | 130.61 | $137.51 | 3.6M |
| 2026-04-14 | 129.07 | $133.85 | 3.1M |
| 2026-04-13 | 128.06 | $130.32 | 3.3M |
| 2026-04-10 | 127.63 | $128.96 | 3.6M |
| 2026-04-09 | 127.42 | $129.16 | 3.7M |
| 2026-04-08 | 127.14 | $131.40 | 3.8M |
| 2026-04-07 | 126.35 | $124.97 | 2.7M |
| 2026-04-06 | 126.80 | $126.81 | 2.5M |
| 2026-04-02 | 126.93 | $124.95 | 3.1M |
| 2026-04-01 | 127.49 | $125.19 | 2.9M |
| 2026-03-31 | 128.09 | $126.28 | 3.6M |
| 2026-03-30 | 128.56 | $123.10 | 3.0M |
| 2026-03-27 | 129.78 | $122.87 | 4.2M |
| 2026-03-26 | 131.25 | $131.06 | 3.4M |
| 2026-03-25 | 131.22 | $131.81 | 2.7M |
| 2026-03-24 | 131.03 | $130.00 | 3.2M |
| 2026-03-23 | 131.18 | $132.59 | 3.6M |
| 2026-03-20 | 130.81 | $128.52 | 7.0M |
| 2026-03-19 | 131.23 | $130.79 | 3.5M |
| 2026-03-18 | 131.24 | $131.13 | 3.1M |
| 2026-03-17 | 131.18 | $131.95 | 2.8M |
| 2026-03-16 | 130.93 | $128.32 | 3.0M |
| 2026-03-13 | 131.39 | $126.30 | 3.0M |
| 2026-03-12 | 132.35 | $127.70 | 4.5M |
| 2026-03-11 | 133.17 | $133.39 | 2.2M |
| 2026-03-10 | 132.90 | $132.44 | 3.6M |
| 2026-03-09 | 132.79 | $134.03 | 3.9M |
| 2026-03-06 | 132.30 | $133.23 | 4.6M |
| 2026-03-05 | 131.90 | $135.85 | 5.5M |
| 2026-03-04 | 130.87 | $135.54 | 4.3M |
| 2026-03-03 | 129.74 | $133.04 | 4.1M |
| 2026-03-02 | 128.94 | $133.26 | 4.8M |
| 2026-02-27 | 127.97 | $135.11 | 6.5M |
| 2026-02-26 | 126.45 | $136.97 | 7.3M |
| 2026-02-25 | 124.29 | $132.02 | 7.3M |
| 2026-02-24 | 122.85 | $125.66 | 4.7M |
| 2026-02-23 | 122.52 | $122.96 | 6.0M |
| 2026-02-20 | 122.72 | $127.89 | 6.5M |
| 2026-02-19 | 121.94 | $125.81 | 6.2M |
| 2026-02-18 | 121.48 | $124.27 | 4.5M |
| 2026-02-17 | 121.29 | $124.23 | 6.7M |
| 2026-02-13 | 121.10 | $121.35 | 11.0M |
| 2026-02-12 | 121.52 | $115.96 | 10.1M |
| 2026-02-11 | 123.15 | $119.55 | 5.8M |
| 2026-02-10 | 124.32 | $120.32 | 5.5M |
| 2026-02-09 | 125.53 | $121.31 | 4.9M |
| 2026-02-06 | 126.73 | $122.18 | 5.4M |
| 2026-02-05 | 127.97 | $121.27 | 4.1M |
| 2026-02-04 | 129.60 | $124.61 | 5.5M |
| 2026-02-03 | 130.80 | $122.08 | 6.8M |
| 2026-02-02 | 132.73 | $131.31 | 3.2M |
| 2026-01-30 | 133.03 | $129.37 | 3.5M |
| 2026-01-29 | 133.79 | $131.77 | 4.3M |
| 2026-01-28 | 134.15 | $131.55 | 2.3M |
| 2026-01-27 | 134.62 | $132.22 | 2.5M |
| 2026-01-26 | 135.01 | $133.39 | 3.6M |
| 2026-01-23 | 135.22 | $132.15 | 4.3M |
| 2026-01-22 | 135.71 | $133.80 | 3.6M |
| 2026-01-21 | 135.93 | $133.59 | 4.6M |
| 2026-01-20 | 136.21 | $130.73 | 4.5M |
| 2026-01-16 | 137.13 | $130.66 | 5.1M |
| 2026-01-15 | 138.19 | $132.60 | 4.7M |
| 2026-01-14 | 139.00 | $132.79 | 7.7M |
| 2026-01-13 | 139.88 | $140.07 | 4.1M |
| 2026-01-12 | 139.34 | $138.51 | 3.4M |
| 2026-01-09 | 139.02 | $139.27 | 4.6M |
| 2026-01-08 | 138.47 | $138.66 | 3.6M |
| 2026-01-07 | 137.92 | $137.04 | 3.6M |
| 2026-01-06 | 137.61 | $138.02 | 3.1M |
| 2026-01-05 | 137.01 | $135.87 | 4.3M |
| 2026-01-02 | 136.74 | $133.01 | 3.9M |
| 2025-12-31 | 137.01 | $135.72 | 2.2M |
| 2025-12-30 | 136.72 | $136.91 | 2.4M |
| 2025-12-29 | 136.11 | $136.62 | 2.8M |
| 2025-12-26 | 135.43 | $136.82 | 1.8M |
| 2025-12-24 | 134.57 | $136.78 | 1.5M |
| 2025-12-23 | 133.55 | $136.49 | 3.5M |
| 2025-12-22 | 132.41 | $136.95 | 5.6M |
| 2025-12-19 | 130.96 | $135.28 | 10.5M |
| 2025-12-18 | 129.61 | $133.99 | 4.3M |
| 2025-12-17 | 128.29 | $133.78 | 6.2M |
| 2025-12-16 | 126.78 | $132.01 | 4.4M |
| 2025-12-15 | 125.40 | $131.81 | 5.5M |
| 2025-12-12 | 123.82 | $128.39 | 3.6M |
| 2025-12-11 | 122.70 | $128.00 | 5.1M |
| 2025-12-10 | 121.48 | $127.57 | 4.7M |
| 2025-12-09 | 120.15 | $125.39 | 3.6M |
| 2025-12-08 | 119.06 | $122.01 | 4.0M |
| 2025-12-05 | 118.52 | $124.32 | 4.0M |
| 2025-12-04 | 117.41 | $120.82 | 4.0M |
| 2025-12-03 | 116.86 | $120.13 | 5.5M |
| 2025-12-02 | 116.39 | $118.50 | 6.7M |
| 2025-12-01 | 116.19 | $118.80 | 4.7M |
| 2025-11-28 | 115.91 | $116.99 | 2.5M |
| 2025-11-26 | 115.98 | $116.74 | 5.1M |
| 2025-11-25 | 116.14 | $118.56 | 7.7M |
| 2025-11-24 | 115.95 | $114.41 | 6.5M |
| 2025-11-21 | 116.62 | $114.26 | 6.9M |
| 2025-11-20 | 117.45 | $111.54 | 7.2M |
| 2025-11-19 | 119.00 | $114.44 | 4.5M |
| 2025-11-18 | 120.20 | $115.42 | 5.5M |
| 2025-11-17 | 121.39 | $117.60 | 5.2M |
| 2025-11-14 | 122.33 | $122.02 | 4.1M |
| 2025-11-13 | 122.48 | $121.19 | 3.7M |
| 2025-11-12 | 122.85 | $121.69 | 3.7M |
| 2025-11-11 | 123.17 | $122.53 | 4.4M |
| 2025-11-10 | 123.36 | $120.20 | 7.5M |
| 2025-11-07 | 124.08 | $120.88 | 11.8M |
| 2025-11-06 | 124.78 | $120.53 | 9.9M |
| 2025-11-05 | 125.66 | $122.50 | 4.6M |
| 2025-11-04 | 126.26 | $122.35 | 6.0M |
| 2025-11-03 | 126.99 | $126.80 | 4.1M |
| 2025-10-31 | 126.89 | $126.54 | 3.5M |
| 2025-10-30 | 126.82 | $126.34 | 4.0M |
| 2025-10-29 | 126.78 | $126.48 | 5.1M |
| 2025-10-28 | 126.69 | $128.01 | 4.5M |
| 2025-10-27 | 126.26 | $129.07 | 3.8M |
| 2025-10-24 | 125.53 | $127.99 | 3.3M |
| 2025-10-23 | 124.90 | $127.35 | 3.2M |
| 2025-10-22 | 124.31 | $127.50 | 3.3M |
| 2025-10-21 | 123.58 | $128.56 | 3.3M |
| 2025-10-20 | 122.51 | $127.21 | 4.0M |
| 2025-10-17 | 121.56 | $125.91 | 4.5M |
| 2025-10-16 | 120.73 | $122.89 | 5.3M |
| 2025-10-15 | 120.41 | $124.26 | 5.7M |
| 2025-10-14 | 119.76 | $122.89 | 6.2M |
| 2025-10-13 | 119.30 | $118.86 | 3.3M |
| 2025-10-10 | 119.64 | $118.19 | 5.1M |
| 2025-10-09 | 120.17 | $120.15 | 3.4M |
| 2025-10-08 | 120.39 | $119.99 | 4.4M |
| 2025-10-07 | 120.70 | $119.85 | 4.4M |
| 2025-10-06 | 121.09 | $120.35 | 5.5M |
| 2025-10-03 | 121.44 | $120.22 | 5.9M |
| 2025-10-02 | 121.90 | $121.49 | 4.6M |
| 2025-10-01 | 122.16 | $122.32 | 3.4M |
| 2025-09-30 | 122.31 | $121.42 | 3.7M |
| 2025-09-29 | 122.67 | $122.92 | 3.9M |
| 2025-09-26 | 122.79 | $123.70 | 2.9M |
| 2025-09-25 | 122.76 | $121.75 | 3.6M |
| 2025-09-24 | 123.16 | $123.08 | 4.1M |
| 2025-09-23 | 123.35 | $123.50 | 5.6M |
| 2025-09-22 | 123.48 | $125.44 | 5.6M |
| 2025-09-19 | 123.24 | $127.04 | 9.1M |
| 2025-09-18 | 122.63 | $125.47 | 4.2M |
| 2025-09-17 | 122.27 | $123.20 | 5.0M |
| 2025-09-16 | 122.34 | $121.66 | 5.1M |
| 2025-09-15 | 122.76 | $120.37 | 7.1M |
| 2025-09-12 | 123.53 | $122.55 | 5.3M |
| 2025-09-11 | 123.98 | $123.05 | 5.2M |
| 2025-09-10 | 124.41 | $123.41 | 4.8M |
| 2025-09-09 | 124.84 | $123.81 | 3.6M |
| 2025-09-08 | 125.27 | $124.62 | 4.8M |
| 2025-09-05 | 125.60 | $123.81 | 4.3M |
| 2025-09-04 | 126.17 | $125.37 | 6.2M |
| 2025-09-03 | 126.51 | $124.90 | 6.3M |
| 2025-09-02 | 127.02 | $127.59 | 4.2M |
| 2025-08-29 | 127.04 | $130.53 | 4.2M |
| 2025-08-28 | 126.46 | $130.46 | 3.7M |
| 2025-08-27 | 125.80 | $129.85 | 3.8M |
| 2025-08-26 | 125.19 | $126.89 | 4.4M |
| 2025-08-25 | 125.11 | $128.15 | 3.0M |
| 2025-08-22 | 124.76 | $129.92 | 4.6M |
| 2025-08-21 | 124.01 | $126.43 | 3.1M |
| 2025-08-20 | 123.89 | $124.96 | 4.1M |
| 2025-08-19 | 124.08 | $126.00 | 3.7M |
| 2025-08-18 | 124.10 | $125.49 | 4.0M |
| 2025-08-15 | 124.26 | $125.10 | 4.3M |
| 2025-08-14 | 124.55 | $124.64 | 4.7M |
| 2025-08-13 | 125.00 | $124.55 | 6.7M |
| 2025-08-12 | 125.57 | $121.61 | 6.3M |
| 2025-08-11 | 126.87 | $118.30 | 6.6M |
| 2025-08-08 | 129.10 | $121.02 | 5.8M |
| 2025-08-07 | 131.13 | $120.03 | 17.5M |
| 2025-08-06 | 133.71 | $130.50 | 11.2M |
| 2025-08-05 | 134.51 | $129.96 | 7.7M |
| 2025-08-04 | 135.54 | $130.96 | 5.3M |
| 2025-08-01 | 136.54 | $128.02 | 5.1M |
| 2025-07-31 | 138.32 | $132.41 | 3.9M |
| 2025-07-30 | 139.45 | $134.75 | 3.5M |
| 2025-07-29 | 140.26 | $136.84 | 4.1M |
| 2025-07-28 | 140.75 | $142.16 | 2.8M |
| 2025-07-25 | 140.18 | $141.31 | 2.5M |
| 2025-07-24 | 139.69 | $141.62 | 3.1M |
| 2025-07-23 | 139.04 | $139.83 | 3.0M |
| 2025-07-22 | 138.66 | $139.43 | 2.8M |
| 2025-07-21 | 138.28 | $138.07 | 2.7M |
| 2025-07-18 | 138.12 | $139.34 | 3.0M |
| 2025-07-17 | 137.66 | $139.30 | 3.5M |
| 2025-07-16 | 137.13 | $136.71 | 3.3M |
| 2025-07-15 | 137.05 | $136.54 | 3.3M |
| 2025-07-14 | 136.97 | $138.57 | 4.6M |
| 2025-07-11 | 136.46 | $135.35 | 3.1M |
| 2025-07-10 | 136.52 | $137.00 | 4.9M |
| 2025-07-09 | 136.25 | $136.85 | 4.3M |
| 2025-07-08 | 135.95 | $136.99 | 3.1M |
| 2025-07-07 | 135.56 | $137.00 | 3.6M |
| 2025-07-03 | 135.10 | $136.49 | 2.6M |
| 2025-07-02 | 134.67 | $135.39 | 2.7M |
| 2025-07-01 | 134.40 | $135.41 | 3.9M |
| 2025-06-30 | 134.07 | $132.34 | 3.7M |
| 2025-06-27 | 134.33 | $134.52 | 4.9M |
| 2025-06-26 | 134.17 | $133.72 | 5.1M |
| 2025-06-25 | 134.15 | $129.67 | 3.8M |
| 2025-06-24 | 134.97 | $132.15 | 5.0M |
| 2025-06-23 | 135.38 | $130.53 | 4.3M |
| 2025-06-20 | 136.20 | $131.73 | 8.0M |
| 2025-06-18 | 136.88 | $132.17 | 3.7M |
| 2025-06-17 | 137.56 | $133.37 | 4.8M |
| 2025-06-16 | 138.08 | $137.21 | 3.4M |
| 2025-06-13 | 137.86 | $135.54 | 5.1M |
| 2025-06-12 | 137.93 | $138.81 | 3.5M |
| 2025-06-11 | 137.30 | $138.06 | 4.0M |
| 2025-06-10 | 136.70 | $138.56 | 4.1M |
| 2025-06-09 | 135.89 | $139.01 | 4.0M |
| 2025-06-06 | 134.82 | $140.64 | 9.1M |
| 2025-06-05 | 133.23 | $137.29 | 5.9M |
| 2025-06-04 | 132.07 | $133.51 | 4.5M |
| 2025-06-03 | 131.50 | $132.90 | 5.8M |
| 2025-06-02 | 130.96 | $129.62 | 5.2M |
| 2025-05-30 | 131.02 | $129.00 | 9.6M |
| 2025-05-29 | 131.20 | $128.36 | 4.7M |
| 2025-05-28 | 131.53 | $128.67 | 4.8M |
| 2025-05-27 | 131.84 | $129.40 | 7.2M |
| 2025-05-23 | 132.02 | $126.72 | 4.4M |
| 2025-05-22 | 132.78 | $127.65 | 6.5M |
| 2025-05-21 | 133.44 | $127.52 | 6.7M |
| 2025-05-20 | 134.22 | $132.13 | 6.6M |
| 2025-05-19 | 134.12 | $136.60 | 4.9M |
| 2025-05-16 | 133.03 | $138.00 | 3.7M |
| 2025-05-15 | 131.45 | $136.79 | 3.5M |
| 2025-05-14 | 129.85 | $137.45 | 6.1M |
| 2025-05-13 | 127.83 | $138.05 | 6.9M |
| 2025-05-12 | 125.35 | $134.21 | 7.2M |
| 2025-05-09 | 123.26 | $127.04 | 6.1M |
| 2025-05-08 | 122.34 | $126.39 | 3.8M |
| 2025-05-07 | 121.41 | $123.12 | 3.4M |
| 2025-05-06 | 121.01 | $121.67 | 5.2M |
| 2025-05-05 | 120.85 | $124.89 | 6.8M |
| 2025-05-02 | 119.99 | $125.26 | 11.3M |
| 2025-05-01 | 118.91 | $124.01 | 9.4M |
| 2025-04-30 | 117.93 | $121.92 | 7.5M |
| 2025-04-29 | 117.24 | $125.49 | 6.5M |
| 2025-04-28 | 115.70 | $123.30 | 5.6M |
| 2025-04-25 | 114.39 | $122.51 | 2.9M |
| 2025-04-24 | 113.05 | $121.71 | 3.7M |
| 2025-04-23 | 111.68 | $118.28 | 5.2M |
| 2025-04-22 | 110.85 | $114.91 | 4.8M |
| 2025-04-21 | 110.62 | $111.61 | 5.7M |
| 2025-04-17 | 111.08 | $112.70 | 4.5M |
| 2025-04-16 | 111.43 | $112.64 | 5.0M |
| 2025-04-15 | 111.87 | $114.64 | 5.2M |
| 2025-04-14 | 112.00 | $113.22 | 4.3M |
| 2025-04-11 | 112.49 | $114.54 | 4.8M |
| 2025-04-10 | 112.82 | $113.91 | 6.9M |
| 2025-04-09 | 113.38 | $121.32 | 12.8M |
| 2025-04-08 | 112.50 | $105.69 | 7.7M |
| 2025-04-07 | 114.82 | $106.30 | 10.0M |
| 2025-04-04 | 117.41 | $106.66 | 10.3M |
| 2025-04-03 | 120.39 | $113.97 | 8.0M |
| 2025-04-02 | 122.34 | $122.80 | 5.2M |
| 2025-04-01 | 122.76 | $121.18 | 3.9M |
| 2025-03-31 | 123.62 | $119.46 | 7.1M |
| 2025-03-28 | 125.01 | $120.69 | 4.0M |
| 2025-03-27 | 126.38 | $125.65 | 4.9M |
| 2025-03-26 | 126.95 | $128.64 | 3.5M |
| 2025-03-25 | 127.00 | $129.88 | 4.4M |
| 2025-03-24 | 126.82 | $129.82 | 3.7M |
| 2025-03-21 | 126.65 | $128.80 | 8.7M |
| 2025-03-20 | 126.69 | $126.15 | 3.3M |
| 2025-03-19 | 127.32 | $126.00 | 4.4M |
| 2025-03-18 | 128.10 | $124.56 | 3.9M |
| 2025-03-17 | 129.35 | $126.94 | 5.3M |
| 2025-03-14 | 130.31 | $122.86 | 4.4M |
| 2025-03-13 | 132.31 | $119.38 | 7.7M |
| 2025-03-12 | 135.37 | $126.55 | 4.8M |
| 2025-03-11 | 137.43 | $125.44 | 9.3M |
| 2025-03-10 | 140.06 | $132.15 | 7.5M |
| 2025-03-07 | 141.70 | $134.39 | 5.6M |
| 2025-03-06 | 143.13 | $134.77 | 5.9M |
| 2025-03-05 | 144.69 | $142.58 | 3.9M |
| 2025-03-04 | 144.85 | $141.42 | 4.8M |
| 2025-03-03 | 145.25 | $140.98 | 6.7M |
| 2025-02-28 | 145.80 | $138.87 | 6.3M |
| 2025-02-27 | 146.87 | $139.45 | 4.4M |
| 2025-02-26 | 147.95 | $144.03 | 2.9M |
| 2025-02-25 | 148.22 | $141.55 | 6.2M |
| 2025-02-24 | 149.03 | $144.82 | 4.5M |
| 2025-02-21 | 149.24 | $146.07 | 7.4M |
| 2025-02-20 | 149.19 | $155.31 | 5.1M |
| 2025-02-19 | 147.14 | $157.98 | 6.9M |
| 2025-02-18 | 144.17 | $160.60 | 8.1M |
| 2025-02-14 | 140.15 | $161.42 | 21.6M |
| 2025-02-13 | 135.28 | $141.04 | 12.7M |
| 2025-02-12 | 133.92 | $140.52 | 6.1M |
| 2025-02-11 | 132.45 | $134.52 | 4.0M |
| 2025-02-10 | 132.00 | $135.24 | 4.8M |
| 2025-02-07 | 131.32 | $134.98 | 5.9M |
| 2025-02-06 | 130.60 | $132.57 | 3.7M |
| 2025-02-05 | 130.27 | $129.60 | 3.0M |
| 2025-02-04 | 130.52 | $130.74 | 2.7M |
| 2025-02-03 | 130.58 | $129.78 | 2.7M |
| 2025-01-31 | 130.85 | $131.17 | 3.0M |
| 2025-01-30 | 130.87 | $131.79 | 2.4M |
| 2025-01-29 | 130.78 | $132.58 | 3.6M |
| 2025-01-28 | 130.51 | $131.05 | 5.9M |
| 2025-01-27 | 130.52 | $128.96 | 4.8M |
| 2025-01-24 | 130.98 | $127.09 | 7.0M |
| 2025-01-23 | 131.92 | $133.24 | 4.0M |
| 2025-01-22 | 131.71 | $132.50 | 5.0M |
| 2025-01-21 | 131.64 | $133.07 | 5.4M |
| 2025-01-17 | 131.43 | $135.12 | 3.8M |
| 2025-01-16 | 130.77 | $132.16 | 2.9M |
| 2025-01-15 | 130.63 | $132.52 | 3.7M |
| 2025-01-14 | 130.40 | $127.60 | 4.0M |
| 2025-01-13 | 131.18 | $128.85 | 3.5M |
| 2025-01-10 | 131.83 | $129.63 | 4.3M |
| 2025-01-08 | 132.42 | $130.80 | 3.2M |
| 2025-01-07 | 132.87 | $131.29 | 4.3M |
| 2025-01-06 | 133.30 | $135.20 | 4.2M |
| 2025-01-03 | 132.97 | $135.71 | 3.6M |
| 2025-01-02 | 132.49 | $131.48 | 2.6M |
| 2024-12-31 | 132.83 | $131.41 | 2.3M |
| 2024-12-30 | 133.24 | $131.81 | 2.5M |
| 2024-12-27 | 133.64 | $133.39 | 2.7M |
| 2024-12-26 | 133.77 | $135.32 | 2.1M |
| 2024-12-24 | 133.52 | $134.99 | 1.7M |
| 2024-12-23 | 133.31 | $134.52 | 4.7M |
| 2024-12-20 | 133.17 | $134.21 | 15.5M |
| 2024-12-19 | 133.08 | $129.35 | 4.7M |
| 2024-12-18 | 134.00 | $127.54 | 4.2M |
| 2024-12-17 | 135.46 | $132.24 | 3.1M |
| 2024-12-16 | 136.16 | $132.20 | 4.1M |
| 2024-12-13 | 136.98 | $130.95 | 5.3M |
| 2024-12-12 | 138.20 | $137.47 | 4.3M |
| 2024-12-11 | 138.23 | $138.84 | 4.1M |
| 2024-12-10 | 137.97 | $138.30 | 4.8M |
| 2024-12-09 | 137.78 | $137.27 | 3.6M |
| 2024-12-06 | 137.77 | $136.92 | 4.3M |
| 2024-12-05 | 137.82 | $136.32 | 6.2M |
| 2024-12-04 | 138.00 | $139.07 | 3.9M |
| 2024-12-03 | 137.63 | $137.46 | 4.7M |
| 2024-12-02 | 137.52 | $137.49 | 3.6M |
| 2024-11-29 | 137.39 | $136.11 | 2.7M |
| 2024-11-27 | 137.52 | $138.28 | 2.7M |
| 2024-11-26 | 137.20 | $139.67 | 3.2M |
| 2024-11-25 | 136.54 | $140.93 | 7.9M |
| 2024-11-22 | 135.49 | $137.34 | 6.3M |
| 2024-11-21 | 135.03 | $133.26 | 4.1M |
| 2024-11-20 | 135.36 | $135.25 | 5.5M |
| 2024-11-19 | 135.31 | $131.44 | 5.2M |
| 2024-11-18 | 136.05 | $132.19 | 4.5M |
| 2024-11-15 | 136.75 | $132.50 | 4.8M |
| 2024-11-14 | 137.49 | $134.56 | 4.8M |
| 2024-11-13 | 137.90 | $132.76 | 4.9M |
| 2024-11-12 | 138.75 | $133.20 | 6.9M |
| 2024-11-11 | 139.62 | $137.40 | 6.5M |
| 2024-11-08 | 139.73 | $134.61 | 19.2M |
| 2024-11-07 | 140.43 | $147.37 | 12.0M |
| 2024-11-06 | 138.53 | $140.91 | 5.1M |
| 2024-11-05 | 137.67 | $137.82 | 5.0M |
| 2024-11-04 | 137.31 | $136.87 | 2.5M |
| 2024-11-01 | 137.07 | $136.46 | 3.7M |
| 2024-10-31 | 136.86 | $134.79 | 5.0M |
| 2024-10-30 | 136.96 | $136.50 | 3.0M |
| 2024-10-29 | 136.69 | $137.78 | 2.9M |
| 2024-10-28 | 136.09 | $135.78 | 3.3M |
| 2024-10-25 | 135.79 | $134.58 | 2.6M |
| 2024-10-24 | 135.68 | $132.75 | 2.7M |
| 2024-10-23 | 135.93 | $131.92 | 3.4M |
| 2024-10-22 | 136.36 | $135.59 | 2.4M |
| 2024-10-21 | 136.07 | $137.19 | 2.9M |
| 2024-10-18 | 135.37 | $136.45 | 2.4M |
| 2024-10-17 | 134.70 | $136.02 | 3.8M |
| 2024-10-16 | 133.98 | $135.15 | 3.7M |
| 2024-10-15 | 133.32 | $133.27 | 3.5M |
| 2024-10-14 | 132.92 | $134.79 | 2.3M |
| 2024-10-11 | 132.11 | $134.40 | 2.7M |
| 2024-10-10 | 131.24 | $132.81 | 3.1M |
| 2024-10-09 | 130.55 | $135.49 | 3.7M |
| 2024-10-08 | 129.16 | $132.50 | 3.3M |
| 2024-10-07 | 128.17 | $130.23 | 2.8M |
| 2024-10-04 | 127.48 | $129.85 | 3.0M |
| 2024-10-03 | 126.75 | $125.29 | 2.2M |
| 2024-10-02 | 126.85 | $126.18 | 2.7M |
| 2024-10-01 | 126.76 | $125.47 | 3.9M |
| 2024-09-30 | 126.81 | $126.81 | 3.8M |
| 2024-09-27 | 126.56 | $128.25 | 2.5M |
| 2024-09-26 | 125.97 | $129.25 | 3.8M |
| 2024-09-25 | 125.05 | $130.71 | 2.3M |
| 2024-09-24 | 123.67 | $131.48 | 4.2M |
| 2024-09-23 | 121.90 | $129.03 | 3.7M |
| 2024-09-20 | 120.36 | $131.18 | 12.5M |
| 2024-09-19 | 118.12 | $128.75 | 7.7M |
| 2024-09-18 | 116.05 | $122.42 | 3.9M |
| 2024-09-17 | 114.98 | $122.12 | 6.3M |
| 2024-09-16 | 113.83 | $117.55 | 3.2M |
| 2024-09-13 | 113.47 | $117.75 | 3.5M |
| 2024-09-12 | 113.04 | $117.36 | 3.1M |
| 2024-09-11 | 112.65 | $115.96 | 3.6M |
| 2024-09-10 | 112.51 | $115.12 | 4.1M |
| 2024-09-09 | 112.56 | $116.36 | 4.2M |
| 2024-09-06 | 112.40 | $114.28 | 4.1M |
| 2024-09-05 | 112.67 | $116.16 | 3.6M |
| 2024-09-04 | 112.63 | $115.21 | 3.3M |
| 2024-09-03 | 112.81 | $114.98 | 4.7M |
| 2024-08-30 | 113.12 | $117.31 | 3.3M |
| 2024-08-29 | 113.02 | $116.60 | 3.3M |
| 2024-08-28 | 113.10 | $117.53 | 3.5M |
| 2024-08-27 | 113.03 | $116.74 | 3.5M |
| 2024-08-26 | 113.17 | $115.71 | 4.9M |
| 2024-08-23 | 113.59 | $116.85 | 5.0M |
| 2024-08-22 | 113.90 | $115.45 | 4.9M |
| 2024-08-21 | 114.59 | $117.68 | 5.0M |
| 2024-08-20 | 114.99 | $117.38 | 3.9M |
| 2024-08-19 | 115.56 | $119.14 | 4.2M |
| 2024-08-16 | 115.91 | $116.31 | 4.6M |
| 2024-08-15 | 116.96 | $118.88 | 5.3M |
| 2024-08-14 | 117.70 | $116.24 | 3.5M |
| 2024-08-13 | 119.18 | $116.90 | 4.7M |
| 2024-08-12 | 120.81 | $113.62 | 4.0M |
| 2024-08-09 | 123.45 | $115.08 | 4.8M |
| 2024-08-08 | 126.26 | $114.64 | 8.0M |
| 2024-08-07 | 129.66 | $113.01 | 29.0M |
| 2024-08-06 | 133.99 | $130.47 | 11.1M |
| 2024-08-05 | 135.37 | $125.31 | 7.5M |
| 2024-08-02 | 138.09 | $128.23 | 7.7M |
| 2024-08-01 | 140.66 | $135.09 | 5.2M |
| 2024-07-31 | 142.21 | $139.56 | 3.3M |
| 2024-07-30 | 143.09 | $138.99 | 3.0M |
| 2024-07-29 | 144.24 | $140.29 | 2.7M |
| 2024-07-26 | 145.31 | $140.10 | 5.1M |
| 2024-07-25 | 146.61 | $140.03 | 5.6M |
| 2024-07-24 | 148.14 | $144.23 | 5.5M |
| 2024-07-23 | 149.03 | $148.75 | 2.7M |
| 2024-07-22 | 149.12 | $150.18 | 3.7M |
| 2024-07-19 | 148.92 | $147.99 | 3.1M |
| 2024-07-18 | 149.15 | $146.88 | 3.6M |
| 2024-07-17 | 149.65 | $148.00 | 3.2M |
| 2024-07-16 | 150.00 | $151.26 | 4.1M |
| 2024-07-15 | 149.72 | $147.22 | 3.5M |
| 2024-07-12 | 150.24 | $146.78 | 2.9M |
| 2024-07-11 | 150.93 | $146.00 | 6.3M |
| 2024-07-10 | 151.90 | $151.84 | 3.3M |
| 2024-07-09 | 151.79 | $152.45 | 4.3M |
| 2024-07-08 | 151.52 | $151.96 | 3.2M |
| 2024-07-05 | 151.31 | $152.50 | 3.8M |
| 2024-07-03 | 150.94 | $152.73 | 1.7M |
| 2024-07-02 | 150.47 | $154.34 | 3.5M |
| 2024-07-01 | 149.57 | $151.63 | 2.9M |
| 2024-06-28 | 149.10 | $151.63 | 3.8M |
| 2024-06-27 | 148.55 | $151.61 | 3.6M |
| 2024-06-26 | 147.92 | $150.00 | 3.8M |
| 2024-06-25 | 147.53 | $150.91 | 5.0M |
| 2024-06-24 | 146.89 | $148.39 | 4.5M |
| 2024-06-21 | 146.68 | $149.57 | 7.6M |
| 2024-06-20 | 146.20 | $147.88 | 2.9M |
| 2024-06-18 | 146.00 | $147.29 | 3.3M |
| 2024-06-17 | 145.90 | $149.50 | 5.2M |
| 2024-06-14 | 145.34 | $145.97 | 2.8M |
| 2024-06-13 | 145.43 | $146.10 | 4.5M |
| 2024-06-12 | 145.53 | $149.32 | 3.6M |
| 2024-06-11 | 144.97 | $147.75 | 3.3M |
| 2024-06-10 | 144.67 | $148.07 | 3.1M |
| 2024-06-07 | 144.27 | $146.66 | 2.6M |
| 2024-06-06 | 144.12 | $147.00 | 3.5M |
| 2024-06-05 | 143.89 | $145.78 | 3.1M |
| 2024-06-04 | 143.91 | $147.08 | 3.0M |
| 2024-06-03 | 143.67 | $146.25 | 3.8M |
| 2024-05-31 | 143.60 | $144.93 | 3.8M |
| 2024-05-30 | 143.81 | $145.52 | 3.6M |
| 2024-05-29 | 143.97 | $146.61 | 2.6M |
| 2024-05-28 | 143.94 | $147.01 | 5.7M |
| 2024-05-24 | 143.85 | $144.47 | 4.5M |
| 2024-05-23 | 144.32 | $141.04 | 3.9M |
| 2024-05-22 | 145.61 | $142.71 | 3.2M |
| 2024-05-21 | 146.78 | $144.10 | 4.5M |
| 2024-05-20 | 147.88 | $146.37 | 3.7M |
| 2024-05-17 | 148.70 | $145.66 | 3.3M |
| 2024-05-16 | 149.82 | $147.19 | 3.8M |
| 2024-05-15 | 150.83 | $145.80 | 6.0M |
| 2024-05-14 | 152.31 | $146.70 | 4.2M |
| 2024-05-13 | 153.86 | $149.13 | 5.6M |
| 2024-05-10 | 155.16 | $146.32 | 5.5M |
| 2024-05-09 | 157.27 | $147.05 | 14.8M |
| 2024-05-08 | 159.58 | $157.90 | 8.2M |
| 2024-05-07 | 159.97 | $159.81 | 2.9M |
| 2024-05-06 | 160.03 | $162.00 | 2.9M |
| 2024-05-03 | 159.63 | $159.71 | 4.5M |
| 2024-05-02 | 159.66 | $158.33 | 4.8M |
| 2024-05-01 | 159.98 | $156.16 | 2.8M |
| 2024-04-30 | 160.82 | $158.57 | 3.0M |
| 2024-04-29 | 161.28 | $162.25 | 2.3M |
| 2024-04-26 | 161.04 | $164.23 | 2.8M |
| 2024-04-25 | 160.33 | $163.01 | 2.4M |
| 2024-04-24 | 159.78 | $162.84 | 3.9M |
| 2024-04-23 | 159.17 | $160.95 | 3.5M |
| 2024-04-22 | 158.87 | $156.61 | 3.0M |
| 2024-04-19 | 159.44 | $155.01 | 3.9M |
| 2024-04-18 | 160.44 | $160.10 | 3.9M |
| 2024-04-17 | 160.52 | $158.37 | 3.9M |
| 2024-04-16 | 160.99 | $156.66 | 2.7M |
| 2024-04-15 | 161.89 | $155.60 | 3.7M |
| 2024-04-12 | 163.16 | $159.37 | 3.7M |
| 2024-04-11 | 163.82 | $165.42 | 3.6M |
| 2024-04-10 | 163.32 | $160.28 | 2.5M |
| 2024-04-09 | 163.81 | $162.66 | 2.3M |
| 2024-04-08 | 163.86 | $160.27 | 2.3M |
| 2024-04-05 | 164.42 | $161.77 | 2.2M |
| 2024-04-04 | 164.74 | $158.84 | 3.5M |
| 2024-04-03 | 165.71 | $159.34 | 2.3M |
| 2024-04-02 | 166.72 | $160.11 | 4.0M |
| 2024-04-01 | 167.70 | $163.37 | 2.5M |
| 2024-03-28 | 168.14 | $164.96 | 3.4M |
| 2024-03-27 | 168.28 | $166.41 | 3.9M |
| 2024-03-26 | 168.12 | $167.39 | 2.7M |
| 2024-03-25 | 167.69 | $167.99 | 3.2M |
| 2024-03-22 | 167.04 | $167.86 | 2.8M |
| 2024-03-21 | 166.28 | $168.18 | 6.0M |
| 2024-03-20 | 165.30 | $164.71 | 4.8M |
| 2024-03-19 | 164.87 | $161.79 | 3.4M |
| 2024-03-18 | 164.96 | $161.86 | 4.3M |
| 2024-03-15 | 165.01 | $160.64 | 7.2M |
| 2024-03-14 | 165.30 | $166.44 | 5.1M |
| 2024-03-13 | 164.39 | $164.76 | 7.5M |
| 2024-03-12 | 163.64 | $166.67 | 3.9M |
| 2024-03-11 | 162.34 | $162.99 | 3.1M |
| 2024-03-08 | 161.58 | $164.91 | 4.1M |
| 2024-03-07 | 160.25 | $163.54 | 3.8M |
| 2024-03-06 | 158.97 | $163.87 | 5.2M |
| 2024-03-05 | 157.40 | $159.33 | 4.7M |
| 2024-03-04 | 156.49 | $158.09 | 4.4M |
| 2024-03-01 | 155.69 | $159.72 | 5.4M |
| 2024-02-29 | 154.38 | $157.47 | 8.0M |
| 2024-02-28 | 153.32 | $153.43 | 4.3M |
| 2024-02-27 | 152.92 | $152.06 | 4.6M |
| 2024-02-26 | 152.73 | $149.27 | 5.3M |
| 2024-02-23 | 153.07 | $152.66 | 4.9M |
| 2024-02-22 | 152.73 | $155.26 | 6.1M |
| 2024-02-21 | 151.78 | $149.24 | 4.6M |
| 2024-02-20 | 151.91 | $148.15 | 5.2M |
| 2024-02-16 | 152.27 | $152.51 | 6.5M |
| 2024-02-15 | 151.76 | $157.69 | 11.9M |
| 2024-02-14 | 150.04 | $148.20 | 16.0M |
| 2024-02-13 | 150.03 | $150.82 | 11.8M |
| 2024-02-12 | 149.44 | $153.80 | 7.9M |
| 2024-02-09 | 148.11 | $147.60 | 5.0M |
| 2024-02-08 | 147.85 | $150.54 | 3.5M |
| 2024-02-07 | 146.91 | $147.55 | 4.2M |
| 2024-02-06 | 146.44 | $144.53 | 3.7M |
| 2024-02-05 | 146.51 | $144.78 | 3.0M |
| 2024-02-02 | 146.52 | $146.55 | 4.3M |
| 2024-02-01 | 146.14 | $146.49 | 3.4M |
| 2024-01-31 | 145.70 | $144.14 | 4.1M |
| 2024-01-30 | 145.66 | $149.44 | 3.9M |
| 2024-01-29 | 144.47 | $152.70 | 5.3M |
| 2024-01-26 | 142.40 | $149.62 | 11.3M |
| 2024-01-25 | 140.62 | $142.11 | 3.7M |
| 2024-01-24 | 140.14 | $141.19 | 4.9M |
| 2024-01-23 | 139.76 | $142.30 | 3.9M |
| 2024-01-22 | 139.08 | $142.01 | 4.5M |
| 2024-01-19 | 138.34 | $139.93 | 4.1M |
| 2024-01-18 | 137.93 | $137.04 | 5.3M |
| 2024-01-17 | 138.05 | $134.98 | 3.0M |
| 2024-01-16 | 138.61 | $135.02 | 5.5M |
| 2024-01-12 | 139.26 | $137.14 | 2.5M |
| 2024-01-11 | 139.56 | $139.45 | 2.4M |
| 2024-01-10 | 139.41 | $139.76 | 2.5M |
| 2024-01-09 | 139.16 | $139.53 | 3.6M |
| 2024-01-08 | 138.91 | $140.08 | 4.2M |
| 2024-01-05 | 138.49 | $135.98 | 4.0M |
| 2024-01-04 | 138.87 | $133.72 | 4.1M |
| 2024-01-03 | 139.77 | $133.42 | 4.3M |
| 2024-01-02 | 140.87 | $134.48 | 3.5M |
| 2023-12-29 | 141.91 | $136.14 | 3.1M |
| 2023-12-28 | 142.74 | $137.00 | 2.8M |
| 2023-12-27 | 143.51 | $136.55 | 4.0M |
| 2023-12-26 | 144.46 | $138.72 | 4.4M |
| 2023-12-22 | 145.09 | $140.80 | 2.9M |
| 2023-12-21 | 145.34 | $142.09 | 3.3M |
| 2023-12-20 | 145.33 | $141.07 | 5.7M |
| 2023-12-19 | 145.49 | $146.91 | 5.1M |
| 2023-12-18 | 144.42 | $147.50 | 4.2M |
| 2023-12-15 | 143.00 | $146.60 | 8.2M |
| 2023-12-14 | 141.52 | $147.26 | 9.6M |
| 2023-12-13 | 139.62 | $144.51 | 6.7M |
| 2023-12-12 | 137.97 | $140.55 | 6.8M |
| 2023-12-11 | 136.85 | $142.91 | 4.6M |
| 2023-12-08 | 135.03 | $140.68 | 4.4M |
| 2023-12-07 | 133.37 | $139.84 | 7.1M |
| 2023-12-06 | 131.59 | $135.31 | 4.9M |
| 2023-12-05 | 130.47 | $133.71 | 4.2M |
| 2023-12-04 | 129.49 | $133.70 | 5.3M |
| 2023-12-01 | 128.33 | $135.02 | 7.4M |
| 2023-11-30 | 126.71 | $126.34 | 6.0M |
| 2023-11-29 | 126.64 | $126.48 | 4.6M |
| 2023-11-28 | 126.53 | $127.56 | 4.0M |
| 2023-11-27 | 126.17 | $129.00 | 4.4M |
| 2023-11-24 | 125.43 | $128.37 | 2.1M |
| 2023-11-22 | 124.70 | $129.04 | 4.0M |
| 2023-11-21 | 123.72 | $126.82 | 4.6M |
| 2023-11-20 | 123.04 | $129.70 | 4.6M |
| 2023-11-17 | 121.65 | $127.15 | 3.8M |
| 2023-11-16 | 120.57 | $126.28 | 4.2M |
| 2023-11-15 | 119.51 | $128.35 | 6.9M |
| 2023-11-14 | 117.85 | $126.68 | 8.4M |
| 2023-11-13 | 116.30 | $119.15 | 3.4M |
| 2023-11-10 | 116.10 | $118.15 | 4.8M |
| 2023-11-09 | 116.11 | $115.52 | 5.5M |
| 2023-11-08 | 116.69 | $117.66 | 7.8M |
| 2023-11-07 | 116.93 | $121.08 | 5.2M |
| 2023-11-06 | 116.52 | $118.17 | 7.7M |
| 2023-11-03 | 116.68 | $122.64 | 9.0M |
| 2023-11-02 | 115.95 | $115.50 | 14.1M |
| 2023-11-01 | 116.63 | $119.47 | 9.3M |
| 2023-10-31 | 116.62 | $118.29 | 4.6M |
| 2023-10-30 | 116.89 | $116.95 | 5.2M |
| 2023-10-27 | 117.51 | $114.09 | 5.2M |
| 2023-10-26 | 118.86 | $115.47 | 5.2M |
| 2023-10-25 | 120.18 | $118.50 | 4.8M |
| 2023-10-24 | 121.09 | $122.01 | 3.7M |
| 2023-10-23 | 121.44 | $120.39 | 5.4M |
| 2023-10-20 | 122.22 | $116.49 | 6.2M |
| 2023-10-19 | 123.96 | $119.97 | 4.4M |
| 2023-10-18 | 125.28 | $122.17 | 4.1M |
| 2023-10-17 | 126.37 | $125.71 | 3.1M |
| 2023-10-16 | 126.91 | $125.19 | 2.7M |
| 2023-10-13 | 127.67 | $124.08 | 4.9M |
| 2023-10-12 | 128.79 | $125.97 | 4.0M |
| 2023-10-11 | 129.72 | $130.00 | 3.5M |
| 2023-10-10 | 129.96 | $131.59 | 5.1M |
| 2023-10-09 | 129.92 | $127.77 | 5.1M |
| 2023-10-06 | 130.70 | $126.36 | 5.2M |
| 2023-10-05 | 131.91 | $124.99 | 7.6M |
| 2023-10-04 | 133.62 | $127.41 | 5.8M |
| 2023-10-03 | 135.10 | $127.73 | 9.0M |
| 2023-10-02 | 136.76 | $136.56 | 3.5M |
| 2023-09-29 | 136.83 | $137.21 | 4.8M |
| 2023-09-28 | 136.77 | $136.47 | 4.1M |
| 2023-09-27 | 136.86 | $134.03 | 3.8M |
| 2023-09-26 | 137.47 | $132.28 | 4.2M |
| 2023-09-25 | 138.56 | $134.14 | 4.2M |
| 2023-09-22 | 139.42 | $132.20 | 4.3M |
| 2023-09-21 | 140.83 | $132.75 | 8.5M |
| 2023-09-20 | 142.33 | $138.01 | 5.2M |
| 2023-09-19 | 142.96 | $141.85 | 6.7M |
| 2023-09-18 | 142.86 | $142.55 | 7.4M |
| 2023-09-15 | 142.58 | $142.75 | 74.8M |
| 2023-09-14 | 142.19 | $144.12 | 8.4M |
| 2023-09-13 | 141.44 | $144.72 | 7.9M |
| 2023-09-12 | 140.43 | $147.50 | 7.3M |
| 2023-09-11 | 138.65 | $147.33 | 7.2M |
| 2023-09-08 | 136.61 | $145.82 | 9.3M |
| 2023-09-07 | 134.56 | $143.27 | 7.9M |
| 2023-09-06 | 132.71 | $141.77 | 7.1M |
| 2023-09-05 | 130.89 | $142.29 | 21.1M |
| 2023-09-01 | 128.67 | $132.69 | 4.4M |
| 2023-08-31 | 128.13 | $131.55 | 3.9M |
| 2023-08-30 | 127.77 | $130.61 | 4.7M |
| 2023-08-29 | 127.57 | $132.25 | 5.6M |
| 2023-08-28 | 127.00 | $126.15 | 2.3M |
| 2023-08-25 | 127.66 | $125.79 | 2.4M |
| 2023-08-24 | 128.52 | $124.72 | 3.0M |
| 2023-08-23 | 129.77 | $128.13 | 4.6M |
| 2023-08-22 | 130.51 | $127.08 | 4.9M |
| 2023-08-21 | 131.62 | $124.00 | 4.9M |
| 2023-08-18 | 133.58 | $125.06 | 5.9M |
| 2023-08-17 | 135.63 | $127.99 | 3.9M |
| 2023-08-16 | 137.41 | $128.83 | 3.3M |
| 2023-08-15 | 139.30 | $129.85 | 4.0M |
| 2023-08-14 | 141.28 | $133.24 | 3.4M |
| 2023-08-11 | 142.86 | $133.68 | 4.4M |
| 2023-08-10 | 144.59 | $135.97 | 3.4M |
| 2023-08-09 | 146.10 | $137.87 | 3.4M |
| 2023-08-08 | 147.43 | $139.55 | 4.7M |
| 2023-08-07 | 148.59 | $143.20 | 4.1M |
| 2023-08-04 | 149.15 | $140.17 | 8.6M |
| 2023-08-03 | 150.40 | $140.88 | 11.4M |
| 2023-08-02 | 151.66 | $144.56 | 7.0M |
| 2023-08-01 | 152.31 | $148.91 | 4.5M |
| 2023-07-31 | 152.10 | $152.19 | 4.5M |
| 2023-07-28 | 151.12 | $153.33 | 4.2M |
| 2023-07-27 | 149.70 | $148.50 | 5.4M |
| 2023-07-26 | 149.02 | $150.17 | 4.1M |
| 2023-07-25 | 147.83 | $148.65 | 4.1M |
| 2023-07-24 | 146.72 | $147.62 | 4.4M |
| 2023-07-21 | 145.60 | $148.77 | 11.8M |
| 2023-07-20 | 144.01 | $145.28 | 4.2M |
| 2023-07-19 | 142.86 | $145.54 | 5.0M |
| 2023-07-18 | 141.43 | $146.53 | 4.1M |
| 2023-07-17 | 139.52 | $145.36 | 5.8M |
| 2023-07-14 | 137.51 | $143.34 | 6.5M |
| 2023-07-13 | 135.57 | $140.09 | 5.5M |
| 2023-07-12 | 133.96 | $137.02 | 5.6M |
| 2023-07-11 | 132.71 | $137.54 | 10.0M |
| 2023-07-10 | 131.13 | $131.71 | 4.1M |
| 2023-07-07 | 130.49 | $130.32 | 3.1M |
| 2023-07-06 | 130.02 | $128.16 | 3.7M |
| 2023-07-05 | 129.90 | $131.69 | 3.4M |
| 2023-07-03 | 128.99 | $132.35 | 5.0M |
| 2023-06-30 | 127.77 | $128.16 | 4.6M |
| 2023-06-29 | 127.22 | $125.10 | 4.2M |
| 2023-06-28 | 127.20 | $127.63 | 6.1M |
| 2023-06-27 | 126.61 | $127.89 | 4.5M |
| 2023-06-26 | 125.85 | $123.13 | 3.6M |
| 2023-06-23 | 125.95 | $124.73 | 5.8M |
| 2023-06-22 | 125.70 | $127.96 | 3.9M |
| 2023-06-21 | 124.71 | $127.46 | 4.7M |
| 2023-06-20 | 123.64 | $126.45 | 5.4M |
| 2023-06-16 | 122.59 | $128.68 | 6.9M |
| 2023-06-15 | 120.87 | $127.85 | 5.6M |
| 2023-06-14 | 119.04 | $125.14 | 5.7M |
| 2023-06-13 | 117.47 | $124.90 | 5.3M |
| 2023-06-12 | 115.68 | $124.59 | 7.9M |
| 2023-06-09 | 113.67 | $117.86 | 7.4M |
| 2023-06-08 | 112.75 | $115.50 | 4.4M |
| 2023-06-07 | 112.18 | $116.55 | 4.6M |
| 2023-06-06 | 111.30 | $117.30 | 5.0M |
| 2023-06-05 | 110.12 | $115.69 | 8.3M |
| 2023-06-02 | 109.10 | $118.06 | 10.1M |
| 2023-06-01 | 107.43 | $112.16 | 6.6M |
| 2023-05-31 | 106.75 | $109.77 | 10.3M |
| 2023-05-30 | 106.49 | $107.19 | 5.5M |
| 2023-05-26 | 106.74 | $106.81 | 4.7M |
| 2023-05-25 | 107.13 | $104.42 | 4.8M |
| 2023-05-24 | 108.11 | $105.71 | 5.4M |
| 2023-05-23 | 109.00 | $106.25 | 6.5M |
| 2023-05-22 | 109.93 | $109.93 | 7.4M |
| 2023-05-19 | 110.25 | $107.38 | 9.1M |
| 2023-05-18 | 111.18 | $111.87 | 6.9M |
| 2023-05-17 | 111.32 | $108.33 | 6.9M |
| 2023-05-16 | 112.25 | $105.41 | 5.6M |
| 2023-05-15 | 113.96 | $105.78 | 5.4M |
| 2023-05-12 | 115.87 | $105.28 | 14.7M |
| 2023-05-11 | 118.19 | $111.20 | 9.6M |
| 2023-05-10 | 119.65 | $113.19 | 34.2M |
| 2023-05-09 | 120.91 | $127.07 | 15.4M |
| 2023-05-08 | 119.44 | $125.65 | 10.1M |
| 2023-05-05 | 118.04 | $119.90 | 6.6M |
| 2023-05-04 | 117.61 | $117.63 | 4.9M |
| 2023-05-03 | 117.60 | $118.86 | 3.7M |
| 2023-05-02 | 117.32 | $120.58 | 4.9M |
| 2023-05-01 | 116.64 | $121.42 | 4.8M |
| 2023-04-28 | 115.68 | $119.67 | 5.0M |
| 2023-04-27 | 114.93 | $115.25 | 3.9M |
| 2023-04-26 | 115.00 | $113.68 | 3.6M |
| 2023-04-25 | 115.42 | $112.50 | 3.7M |
| 2023-04-24 | 116.16 | $116.12 | 3.2M |
| 2023-04-21 | 116.26 | $115.50 | 7.4M |
| 2023-04-20 | 116.51 | $118.40 | 4.4M |
| 2023-04-19 | 116.20 | $120.10 | 3.3M |
| 2023-04-18 | 115.48 | $119.19 | 7.2M |
| 2023-04-17 | 114.85 | $116.17 | 3.3M |
| 2023-04-14 | 114.76 | $114.65 | 3.4M |
| 2023-04-13 | 114.99 | $113.95 | 3.9M |
| 2023-04-12 | 115.42 | $112.42 | 6.1M |
| 2023-04-11 | 116.24 | $114.25 | 4.8M |
| 2023-04-10 | 116.82 | $112.60 | 5.4M |
| 2023-04-06 | 117.84 | $109.69 | 14.4M |
| 2023-04-05 | 119.65 | $115.34 | 6.7M |
| 2023-04-04 | 120.55 | $118.46 | 3.3M |
| 2023-04-03 | 120.95 | $121.46 | 4.2M |
| 2023-03-31 | 120.77 | $124.40 | 5.5M |
| 2023-03-30 | 119.94 | $122.28 | 5.4M |
| 2023-03-29 | 119.42 | $118.80 | 2.7M |
| 2023-03-28 | 119.55 | $116.61 | 2.9M |
| 2023-03-27 | 120.16 | $117.91 | 2.8M |
| 2023-03-24 | 120.59 | $116.92 | 4.3M |
| 2023-03-23 | 121.30 | $120.30 | 4.0M |
| 2023-03-22 | 121.41 | $121.17 | 4.0M |
| 2023-03-21 | 121.35 | $123.69 | 5.4M |
| 2023-03-20 | 120.73 | $118.40 | 4.0M |
| 2023-03-17 | 121.13 | $118.15 | 5.5M |
| 2023-03-16 | 121.64 | $119.99 | 7.7M |
| 2023-03-15 | 121.84 | $113.58 | 6.3M |
| 2023-03-14 | 123.41 | $116.36 | 5.4M |
| 2023-03-13 | 124.63 | $115.96 | 5.3M |
| 2023-03-10 | 126.12 | $118.30 | 5.3M |
| 2023-03-09 | 127.33 | $119.84 | 6.1M |
| 2023-03-08 | 128.38 | $125.00 | 3.3M |
| 2023-03-07 | 128.49 | $126.94 | 5.6M |
| 2023-03-06 | 128.17 | $126.33 | 5.3M |
| 2023-03-03 | 127.90 | $125.73 | 5.5M |
| 2023-03-02 | 127.68 | $122.38 | 4.1M |
| 2023-03-01 | 128.09 | $120.83 | 4.6M |
| 2023-02-28 | 128.86 | $123.28 | 7.3M |
| 2023-02-27 | 129.19 | $123.53 | 5.0M |
| 2023-02-24 | 129.47 | $122.78 | 5.1M |
| 2023-02-23 | 129.91 | $125.52 | 7.0M |
| 2023-02-22 | 129.80 | $127.21 | 5.8M |
| 2023-02-21 | 129.25 | $128.78 | 6.6M |
| 2023-02-17 | 128.23 | $131.60 | 11.4M |
| 2023-02-16 | 126.40 | $139.42 | 18.7M |
| 2023-02-15 | 122.57 | $137.01 | 32.5M |
| 2023-02-14 | 118.59 | $120.87 | 17.1M |
| 2023-02-13 | 117.32 | $116.42 | 7.7M |
| 2023-02-10 | 116.76 | $108.87 | 6.5M |
| 2023-02-09 | 117.65 | $114.94 | 4.5M |
| 2023-02-08 | 117.37 | $116.36 | 3.6M |
| 2023-02-07 | 116.69 | $119.69 | 4.4M |
| 2023-02-06 | 115.17 | $118.35 | 3.2M |
| 2023-02-03 | 113.64 | $118.70 | 6.1M |
| 2023-02-02 | 111.74 | $118.52 | 7.2M |
| 2023-02-01 | 109.54 | $113.99 | 4.1M |
| 2023-01-31 | 107.91 | $111.11 | 3.9M |
| 2023-01-30 | 106.59 | $109.48 | 5.5M |
| 2023-01-27 | 105.37 | $115.94 | 9.5M |
| 2023-01-26 | 102.57 | $109.42 | 5.2M |
| 2023-01-25 | 100.66 | $104.44 | 5.2M |
| 2023-01-24 | 99.48 | $104.13 | 3.5M |
| 2023-01-23 | 98.16 | $105.22 | 4.4M |
| 2023-01-20 | 96.38 | $101.28 | 5.1M |
| 2023-01-19 | 95.13 | $99.10 | 5.0M |
| 2023-01-18 | 94.13 | $101.11 | 6.1M |
| 2023-01-17 | 92.55 | $101.27 | 5.5M |
| 2023-01-13 | 90.67 | $100.37 | 6.5M |
| 2023-01-12 | 88.69 | $98.49 | 7.7M |
| 2023-01-11 | 86.79 | $94.44 | 7.7M |
| 2023-01-10 | 85.45 | $88.54 | 4.2M |
| 2023-01-09 | 85.16 | $89.24 | 4.3M |
| 2023-01-06 | 84.69 | $88.52 | 4.3M |
| 2023-01-05 | 84.32 | $87.71 | 3.4M |
| 2023-01-04 | 84.09 | $88.72 | 4.8M |
| 2023-01-03 | 83.63 | $84.90 | 3.9M |
| 2022-12-30 | 83.94 | $85.50 | 3.4M |
| 2022-12-29 | 84.19 | $85.23 | 4.0M |
| 2022-12-28 | 84.57 | $82.49 | 4.9M |
| 2022-12-27 | 85.62 | $83.49 | 4.0M |
| 2022-12-23 | 86.66 | $85.25 | 3.1M |
| 2022-12-22 | 87.52 | $84.87 | 5.6M |
| 2022-12-21 | 88.63 | $87.07 | 5.6M |
| 2022-12-20 | 89.48 | $87.62 | 7.3M |
| 2022-12-19 | 90.37 | $85.93 | 4.7M |
| 2022-12-16 | 91.79 | $89.57 | 6.8M |
| 2022-12-15 | 92.69 | $90.61 | 5.3M |
| 2022-12-14 | 93.54 | $93.93 | 6.7M |
| 2022-12-13 | 93.84 | $93.34 | 7.4M |
| 2022-12-12 | 94.34 | $95.58 | 4.7M |
| 2022-12-09 | 94.46 | $94.70 | 4.4M |
| 2022-12-08 | 94.81 | $94.83 | 6.1M |
| 2022-12-07 | 95.20 | $91.50 | 12.6M |
| 2022-12-06 | 96.38 | $93.12 | 8.4M |
| 2022-12-05 | 97.43 | $98.51 | 3.6M |
| 2022-12-02 | 97.53 | $101.00 | 4.1M |
| 2022-12-01 | 97.14 | $101.27 | 5.0M |
| 2022-11-30 | 96.64 | $102.14 | 8.4M |
| 2022-11-29 | 95.90 | $95.38 | 3.7M |
| 2022-11-28 | 96.49 | $95.30 | 5.1M |
| 2022-11-25 | 97.22 | $97.67 | 2.2M |
| 2022-11-23 | 97.59 | $96.63 | 4.3M |
| 2022-11-22 | 98.26 | $95.28 | 6.0M |
| 2022-11-21 | 99.34 | $95.71 | 5.1M |
| 2022-11-18 | 100.53 | $97.77 | 5.9M |
| 2022-11-17 | 101.49 | $99.30 | 5.2M |
| 2022-11-16 | 102.30 | $104.43 | 3.7M |
| 2022-11-15 | 102.18 | $107.01 | 5.4M |
| 2022-11-14 | 101.52 | $105.16 | 5.0M |
| 2022-11-11 | 101.16 | $109.57 | 6.9M |
| 2022-11-10 | 99.84 | $102.40 | 7.3M |
| 2022-11-09 | 99.84 | $95.79 | 4.7M |
| 2022-11-08 | 101.26 | $98.90 | 7.8M |
| 2022-11-07 | 102.27 | $95.46 | 8.0M |
| 2022-11-04 | 104.21 | $96.09 | 9.7M |
| 2022-11-03 | 106.34 | $92.02 | 10.1M |
| 2022-11-02 | 109.68 | $94.41 | 29.2M |
| 2022-11-01 | 113.07 | $109.05 | 16.0M |
| 2022-10-31 | 113.92 | $106.91 | 10.7M |
| 2022-10-28 | 115.35 | $115.21 | 4.8M |
| 2022-10-27 | 115.26 | $112.06 | 4.6M |
| 2022-10-26 | 115.82 | $115.31 | 4.3M |
| 2022-10-25 | 115.77 | $118.45 | 6.3M |
| 2022-10-24 | 115.04 | $116.39 | 4.5M |
| 2022-10-21 | 114.63 | $119.95 | 4.1M |
| 2022-10-20 | 113.39 | $117.00 | 4.0M |
| 2022-10-19 | 112.57 | $116.87 | 3.4M |
| 2022-10-18 | 111.65 | $117.94 | 5.6M |
| 2022-10-17 | 110.35 | $116.50 | 5.4M |
| 2022-10-14 | 109.16 | $109.16 | 5.0M |
| 2022-10-13 | 109.32 | $112.65 | 6.2M |
| 2022-10-12 | 108.79 | $112.35 | 5.5M |
| 2022-10-11 | 108.25 | $106.82 | 5.7M |
| 2022-10-10 | 108.79 | $110.99 | 3.9M |
| 2022-10-07 | 108.56 | $108.54 | 3.4M |
| 2022-10-06 | 108.82 | $111.58 | 3.4M |
| 2022-10-05 | 108.49 | $111.76 | 4.0M |
| 2022-10-04 | 108.08 | $110.81 | 4.8M |
| 2022-10-03 | 107.82 | $105.00 | 6.2M |
| 2022-09-30 | 108.77 | $105.04 | 4.8M |
| 2022-09-29 | 109.87 | $106.66 | 4.3M |
| 2022-09-28 | 110.82 | $110.69 | 4.5M |
| 2022-09-27 | 111.09 | $106.37 | 5.1M |
| 2022-09-26 | 112.33 | $103.23 | 5.3M |
| 2022-09-23 | 114.43 | $101.75 | 6.2M |
| 2022-09-22 | 117.19 | $103.72 | 8.4M |
| 2022-09-21 | 119.97 | $114.01 | 6.9M |
| 2022-09-20 | 121.02 | $116.71 | 5.6M |
| 2022-09-19 | 121.66 | $118.78 | 4.7M |
| 2022-09-16 | 121.95 | $118.75 | 13.7M |
| 2022-09-15 | 122.28 | $125.04 | 6.6M |
| 2022-09-14 | 121.31 | $126.80 | 5.7M |
| 2022-09-13 | 119.80 | $121.54 | 7.1M |
| 2022-09-12 | 119.14 | $124.79 | 7.0M |
| 2022-09-09 | 117.68 | $123.48 | 5.4M |
| 2022-09-08 | 116.25 | $118.58 | 4.1M |
| 2022-09-07 | 115.61 | $116.07 | 4.6M |
| 2022-09-06 | 115.39 | $113.70 | 4.1M |
| 2022-09-02 | 115.63 | $113.64 | 4.1M |
| 2022-09-01 | 115.92 | $113.40 | 5.7M |
| 2022-08-31 | 116.29 | $113.12 | 6.2M |
| 2022-08-30 | 116.78 | $112.56 | 4.5M |
| 2022-08-29 | 117.44 | $113.54 | 4.6M |
| 2022-08-26 | 118.00 | $112.82 | 3.8M |
| 2022-08-25 | 118.78 | $117.03 | 4.0M |
| 2022-08-24 | 118.78 | $114.51 | 3.6M |
| 2022-08-23 | 119.29 | $111.60 | 5.4M |
| 2022-08-22 | 120.48 | $111.39 | 6.1M |
| 2022-08-19 | 121.87 | $114.76 | 5.3M |
| 2022-08-18 | 122.75 | $121.27 | 3.4M |
| 2022-08-17 | 122.37 | $121.87 | 4.3M |
| 2022-08-16 | 121.76 | $124.18 | 4.4M |
| 2022-08-15 | 120.52 | $126.04 | 4.9M |
| 2022-08-12 | 118.67 | $124.51 | 5.0M |
| 2022-08-11 | 116.81 | $121.50 | 8.1M |
| 2022-08-10 | 115.25 | $118.73 | 5.5M |
| 2022-08-09 | 114.01 | $114.44 | 4.2M |
| 2022-08-08 | 113.44 | $115.82 | 5.4M |
| 2022-08-05 | 112.46 | $117.11 | 6.5M |
| 2022-08-04 | 111.04 | $119.22 | 9.2M |
| 2022-08-03 | 108.92 | $115.02 | 23.4M |
| 2022-08-02 | 107.34 | $116.34 | 15.2M |
| 2022-08-01 | 105.20 | $111.20 | 6.0M |
| 2022-07-29 | 103.80 | $110.98 | 4.6M |
| 2022-07-28 | 102.22 | $108.84 | 4.5M |
| 2022-07-27 | 100.84 | $107.36 | 5.4M |
| 2022-07-26 | 99.55 | $101.91 | 4.2M |
| 2022-07-25 | 99.21 | $104.95 | 3.1M |
| 2022-07-22 | 98.18 | $103.97 | 4.2M |
| 2022-07-21 | 97.21 | $108.14 | 4.3M |
| 2022-07-20 | 95.21 | $107.73 | 6.8M |
| 2022-07-19 | 93.01 | $102.20 | 5.6M |
| 2022-07-18 | 91.64 | $97.67 | 7.2M |
| 2022-07-15 | 91.05 | $94.66 | 7.5M |
| 2022-07-14 | 91.02 | $91.05 | 8.3M |
| 2022-07-13 | 91.79 | $95.64 | 7.0M |
| 2022-07-12 | 91.76 | $96.55 | 4.2M |
| 2022-07-11 | 91.58 | $95.10 | 6.0M |
| 2022-07-08 | 91.71 | $97.35 | 5.7M |
| 2022-07-07 | 91.43 | $97.50 | 7.5M |
| 2022-07-06 | 91.13 | $92.88 | 5.7M |
| 2022-07-05 | 91.80 | $95.94 | 7.6M |
| 2022-07-01 | 91.99 | $91.41 | 6.0M |
| 2022-06-30 | 93.22 | $89.08 | 9.0M |
| 2022-06-29 | 95.20 | $93.93 | 6.5M |
| 2022-06-28 | 96.52 | $97.53 | 7.7M |
| 2022-06-27 | 97.35 | $101.50 | 7.4M |
| 2022-06-24 | 97.53 | $103.51 | 28.8M |
| 2022-06-23 | 97.36 | $95.72 | 12.3M |
| 2022-06-22 | 98.87 | $99.53 | 9.0M |
| 2022-06-21 | 99.88 | $102.27 | 6.5M |
| 2022-06-17 | 100.53 | $99.49 | 11.3M |
| 2022-06-16 | 101.93 | $93.26 | 9.4M |
| 2022-06-15 | 104.93 | $101.47 | 6.3M |
| 2022-06-14 | 106.73 | $98.87 | 5.9M |
| 2022-06-13 | 109.42 | $98.93 | 9.6M |
| 2022-06-10 | 112.57 | $108.91 | 6.9M |
| 2022-06-09 | 114.17 | $115.72 | 5.3M |
| 2022-06-08 | 114.64 | $123.77 | 3.8M |
| 2022-06-07 | 113.52 | $122.90 | 3.3M |
| 2022-06-06 | 112.45 | $122.02 | 4.2M |
| 2022-06-03 | 111.45 | $119.83 | 4.6M |
| 2022-06-02 | 110.81 | $121.26 | 5.2M |
| 2022-06-01 | 109.82 | $116.72 | 6.9M |
| 2022-05-31 | 109.69 | $120.87 | 9.1M |
| 2022-05-27 | 108.75 | $120.50 | 7.4M |
| 2022-05-26 | 107.80 | $114.30 | 6.9M |
| 2022-05-25 | 108.09 | $110.40 | 6.2M |
| 2022-05-24 | 109.33 | $106.24 | 6.4M |
| 2022-05-23 | 111.74 | $113.28 | 6.0M |
| 2022-05-20 | 113.13 | $112.55 | 7.0M |
| 2022-05-19 | 114.99 | $114.17 | 8.9M |
| 2022-05-18 | 116.90 | $108.03 | 9.7M |
| 2022-05-17 | 120.49 | $117.50 | 7.0M |
| 2022-05-16 | 122.74 | $114.44 | 7.6M |
| 2022-05-13 | 126.08 | $121.45 | 8.6M |
| 2022-05-12 | 128.56 | $115.94 | 9.3M |
| 2022-05-11 | 132.66 | $116.15 | 13.7M |
| 2022-05-10 | 137.44 | $116.13 | 13.6M |
| 2022-05-09 | 143.06 | $119.37 | 14.4M |
| 2022-05-06 | 148.93 | $135.84 | 9.6M |
| 2022-05-05 | 152.31 | $143.09 | 11.4M |
| 2022-05-04 | 154.74 | $156.18 | 20.6M |
| 2022-05-03 | 154.81 | $145.00 | 16.8M |
| 2022-05-02 | 157.28 | $152.78 | 5.9M |
| 2022-04-29 | 158.51 | $153.21 | 4.0M |
| 2022-04-28 | 159.86 | $159.74 | 4.9M |
| 2022-04-27 | 160.07 | $152.23 | 4.8M |
| 2022-04-26 | 161.89 | $153.04 | 4.1M |
| 2022-04-25 | 163.85 | $158.39 | 3.9M |
| 2022-04-22 | 164.99 | $156.09 | 3.9M |
| 2022-04-21 | 166.79 | $157.91 | 4.7M |
| 2022-04-20 | 168.49 | $164.55 | 4.0M |
| 2022-04-19 | 169.06 | $170.12 | 2.9M |
| 2022-04-18 | 168.52 | $165.74 | 3.3M |
| 2022-04-14 | 168.81 | $170.70 | 5.1M |
| 2022-04-13 | 168.09 | $171.85 | 7.2M |
| 2022-04-12 | 166.99 | $160.11 | 4.1M |
| 2022-04-11 | 168.17 | $160.25 | 3.9M |
| 2022-04-08 | 169.50 | $162.56 | 3.4M |
| 2022-04-07 | 170.53 | $165.91 | 4.1M |
| 2022-04-06 | 170.99 | $164.66 | 4.3M |
| 2022-04-05 | 171.77 | $171.21 | 4.1M |
| 2022-04-04 | 171.26 | $177.02 | 3.5M |
| 2022-04-01 | 169.41 | $173.07 | 3.6M |
| 2022-03-31 | 168.07 | $171.76 | 3.2M |
| 2022-03-30 | 166.76 | $173.63 | 3.7M |
| 2022-03-29 | 164.83 | $175.52 | 5.5M |
| 2022-03-28 | 162.16 | $167.65 | 3.8M |
| 2022-03-25 | 160.71 | $167.22 | 3.0M |
| 2022-03-24 | 159.11 | $170.83 | 4.2M |
| 2022-03-23 | 156.48 | $164.16 | 2.8M |
| 2022-03-22 | 154.83 | $166.44 | 4.1M |
| 2022-03-21 | 152.44 | $161.80 | 4.6M |
| 2022-03-18 | 150.66 | $167.00 | 8.5M |
| 2022-03-17 | 147.50 | $157.55 | 5.0M |
| 2022-03-16 | 145.86 | $155.75 | 7.1M |
| 2022-03-15 | 144.35 | $143.95 | 5.5M |
| 2022-03-14 | 145.12 | $138.50 | 6.3M |
| 2022-03-11 | 147.20 | $145.14 | 4.6M |
| 2022-03-10 | 148.25 | $151.80 | 5.3M |
| 2022-03-09 | 148.08 | $148.31 | 7.0M |
| 2022-03-08 | 148.66 | $142.13 | 9.6M |
| 2022-03-07 | 150.67 | $131.59 | 9.2M |
| 2022-03-04 | 155.24 | $142.70 | 8.4M |
| 2022-03-03 | 158.23 | $151.69 | 4.0M |
| 2022-03-02 | 159.81 | $157.53 | 5.0M |
| 2022-03-01 | 160.43 | $151.01 | 5.2M |
| 2022-02-28 | 162.52 | $151.49 | 11.1M |
| 2022-02-25 | 164.84 | $155.09 | 6.2M |
| 2022-02-24 | 166.78 | $158.26 | 10.4M |
| 2022-02-23 | 168.35 | $150.04 | 9.8M |
| 2022-02-22 | 171.88 | $165.24 | 8.4M |
| 2022-02-18 | 172.76 | $174.90 | 8.8M |
| 2022-02-17 | 171.71 | $183.60 | 7.8M |
| 2022-02-16 | 168.63 | $186.64 | 22.3M |
| 2022-02-15 | 164.40 | $180.07 | 11.7M |
| 2022-02-14 | 160.86 | $169.66 | 4.8M |
| 2022-02-11 | 158.94 | $166.53 | 6.5M |
| 2022-02-10 | 157.37 | $171.95 | 8.3M |
| 2022-02-09 | 154.41 | $169.53 | 4.9M |
| 2022-02-08 | 151.50 | $162.26 | 4.3M |
| 2022-02-07 | 149.68 | $157.91 | 4.7M |
| 2022-02-04 | 148.51 | $155.56 | 4.7M |
| 2022-02-03 | 147.68 | $149.57 | 4.6M |
| 2022-02-02 | 148.02 | $151.76 | 3.7M |
| 2022-02-01 | 147.98 | $156.94 | 3.8M |
| 2022-01-31 | 146.89 | $153.97 | 5.5M |
| 2022-01-28 | 146.29 | $142.77 | 5.6M |
| 2022-01-27 | 148.00 | $138.41 | 4.5M |
| 2022-01-26 | 150.96 | $142.14 | 7.0M |
| 2022-01-25 | 153.64 | $144.56 | 5.7M |
| 2022-01-24 | 156.28 | $147.90 | 14.6M |
| 2022-01-21 | 158.67 | $156.73 | 7.2M |
| 2022-01-20 | 159.61 | $158.00 | 4.9M |
| 2022-01-19 | 160.47 | $154.58 | 5.1M |
| 2022-01-18 | 162.20 | $154.69 | 5.8M |
| 2022-01-14 | 164.21 | $163.99 | 4.1M |
| 2022-01-13 | 164.61 | $166.00 | 4.9M |
| 2022-01-12 | 164.66 | $169.54 | 3.5M |
| 2022-01-11 | 163.99 | $168.61 | 5.3M |
| 2022-01-10 | 163.43 | $160.71 | 7.0M |
| 2022-01-07 | 164.47 | $166.05 | 5.6M |
| 2022-01-06 | 164.57 | $159.75 | 5.0M |
| 2022-01-05 | 166.04 | $162.25 | 4.8M |
| 2022-01-04 | 167.24 | $170.80 | 4.1M |
| 2022-01-03 | 166.85 | $172.68 | 4.2M |
| 2021-12-31 | 166.02 | $166.49 | 2.6M |
| 2021-12-30 | 166.38 | $168.78 | 2.2M |
| 2021-12-29 | 166.34 | $167.44 | 2.0M |
| 2021-12-28 | 166.60 | $169.71 | 2.3M |
| 2021-12-27 | 166.45 | $171.68 | 2.7M |
| 2021-12-23 | 165.89 | $171.31 | 4.0M |
| 2021-12-22 | 165.34 | $169.29 | 4.8M |
| 2021-12-21 | 165.17 | $165.66 | 6.3M |
| 2021-12-20 | 165.77 | $157.23 | 4.6M |
| 2021-12-17 | 168.28 | $157.91 | 24.1M |
| 2021-12-16 | 171.07 | $156.38 | 9.4M |
| 2021-12-15 | 174.66 | $168.14 | 6.7M |
| 2021-12-14 | 176.37 | $167.96 | 5.7M |
| 2021-12-13 | 178.40 | $171.04 | 7.3M |
| 2021-12-10 | 180.12 | $180.42 | 4.0M |
| 2021-12-09 | 180.15 | $181.46 | 3.5M |
| 2021-12-08 | 179.96 | $186.49 | 4.2M |
| 2021-12-07 | 178.69 | $183.14 | 6.3M |
| 2021-12-06 | 177.94 | $180.85 | 9.8M |
| 2021-12-03 | 177.55 | $166.75 | 6.5M |
| 2021-12-02 | 180.08 | $169.60 | 5.7M |
| 2021-12-01 | 182.43 | $163.08 | 7.6M |
| 2021-11-30 | 186.53 | $172.54 | 10.7M |
| 2021-11-29 | 189.28 | $180.08 | 5.3M |
| 2021-11-26 | 190.87 | $173.86 | 6.0M |
| 2021-11-24 | 194.00 | $179.89 | 4.8M |
| 2021-11-23 | 196.34 | $178.27 | 6.5M |
| 2021-11-22 | 199.35 | $181.73 | 12.6M |
| 2021-11-19 | 202.07 | $196.42 | 8.2M |
| 2021-11-18 | 202.07 | $204.33 | 4.6M |
| 2021-11-17 | 200.34 | $199.11 | 6.4M |
| 2021-11-16 | 199.38 | $207.04 | 4.4M |
| 2021-11-15 | 196.52 | $207.21 | 7.5M |
| 2021-11-12 | 193.12 | $206.54 | 12.1M |
| 2021-11-11 | 189.26 | $191.61 | 5.9M |
| 2021-11-10 | 187.88 | $192.22 | 6.7M |
| 2021-11-09 | 186.10 | $194.68 | 9.1M |
| 2021-11-08 | 183.48 | $200.32 | 12.9M |
| 2021-11-05 | 179.22 | $201.62 | 27.3M |
| 2021-11-04 | 173.98 | $178.45 | 9.7M |
| 2021-11-03 | 172.75 | $172.87 | 2.8M |
| 2021-11-02 | 172.49 | $172.87 | 3.3M |
| 2021-11-01 | 172.18 | $174.60 | 4.4M |
| 2021-10-29 | 171.44 | $170.66 | 2.3M |
| 2021-10-28 | 171.41 | $171.70 | 2.1M |
| 2021-10-27 | 171.14 | $169.10 | 3.0M |
| 2021-10-26 | 171.36 | $171.14 | 2.9M |
| 2021-10-25 | 171.18 | $169.24 | 2.6M |
| 2021-10-22 | 171.35 | $166.64 | 3.0M |
| 2021-10-21 | 172.09 | $170.50 | 2.9M |
| 2021-10-20 | 172.12 | $169.76 | 2.7M |
| 2021-10-19 | 172.29 | $170.74 | 2.8M |
| 2021-10-18 | 172.27 | $172.32 | 2.8M |
| 2021-10-15 | 171.89 | $169.18 | 3.6M |
| 2021-10-14 | 172.10 | $170.50 | 4.1M |
| 2021-10-13 | 172.04 | $173.58 | 3.5M |
| 2021-10-12 | 171.30 | $172.75 | 6.0M |
| 2021-10-11 | 170.60 | $166.67 | 2.0M |
| 2021-10-08 | 171.05 | $169.97 | 2.3M |
| 2021-10-07 | 170.85 | $169.60 | 2.1M |
| 2021-10-06 | 170.68 | $167.25 | 2.5M |
| 2021-10-05 | 170.95 | $164.74 | 4.3M |
| 2021-10-04 | 171.78 | $164.50 | 4.5M |
| 2021-10-01 | 172.75 | $173.01 | 5.0M |
| 2021-09-30 | 172.06 | $167.75 | 2.7M |
| 2021-09-29 | 172.33 | $168.07 | 2.8M |
| 2021-09-28 | 172.55 | $168.58 | 4.4M |
| 2021-09-27 | 172.65 | $174.26 | 3.6M |
| 2021-09-24 | 171.54 | $175.88 | 4.1M |
| 2021-09-23 | 169.87 | $175.13 | 5.4M |
| 2021-09-22 | 168.05 | $169.96 | 4.4M |
| 2021-09-21 | 167.00 | $169.29 | 8.6M |
| 2021-09-20 | 165.89 | $161.64 | 6.8M |
| 2021-09-17 | 166.19 | $166.59 | 20.0M |
| 2021-09-16 | 165.45 | $168.15 | 6.1M |
| 2021-09-15 | 164.24 | $166.37 | 5.7M |
| 2021-09-14 | 163.17 | $163.30 | 4.7M |
| 2021-09-13 | 162.55 | $160.32 | 7.5M |
| 2021-09-10 | 162.43 | $165.20 | 4.0M |
| 2021-09-09 | 161.24 | $166.00 | 5.9M |
| 2021-09-08 | 159.65 | $163.93 | 5.9M |
| 2021-09-07 | 158.22 | $165.00 | 11.0M |
| 2021-09-03 | 156.30 | $158.00 | 4.5M |
| 2021-09-02 | 155.54 | $157.20 | 3.3M |
| 2021-09-01 | 154.80 | $156.59 | 4.3M |
| 2021-08-31 | 154.05 | $154.99 | 7.4M |
| 2021-08-30 | 153.50 | $156.02 | 4.0M |
| 2021-08-27 | 152.62 | $154.18 | 4.8M |
| 2021-08-26 | 151.98 | $152.73 | 7.2M |
| 2021-08-25 | 151.53 | $160.35 | 7.3M |
| 2021-08-24 | 149.38 | $161.42 | 22.1M |
| 2021-08-23 | 146.66 | $146.79 | 4.7M |
| 2021-08-20 | 146.58 | $143.70 | 3.0M |
| 2021-08-19 | 147.13 | $142.65 | 4.7M |
| 2021-08-18 | 147.98 | $146.74 | 5.2M |
| 2021-08-17 | 148.10 | $143.90 | 7.9M |
| 2021-08-16 | 148.84 | $148.57 | 7.7M |
| 2021-08-13 | 148.70 | $152.76 | 16.8M |
| 2021-08-12 | 147.64 | $151.15 | 8.8M |
| 2021-08-11 | 146.75 | $148.16 | 6.7M |
| 2021-08-10 | 146.33 | $147.95 | 5.1M |
| 2021-08-09 | 145.89 | $149.44 | 5.5M |
| 2021-08-06 | 145.06 | $149.99 | 4.0M |
| 2021-08-05 | 143.98 | $150.32 | 4.7M |
| 2021-08-04 | 142.66 | $147.40 | 4.6M |
| 2021-08-03 | 141.74 | $145.65 | 5.5M |
| 2021-08-02 | 141.06 | $145.49 | 4.5M |
| 2021-07-30 | 140.30 | $144.01 | 4.2M |
| 2021-07-29 | 139.74 | $143.47 | 5.0M |
| 2021-07-28 | 139.23 | $143.30 | 4.5M |
| 2021-07-27 | 138.68 | $141.58 | 5.1M |
| 2021-07-26 | 138.42 | $142.00 | 6.5M |
| 2021-07-23 | 138.05 | $138.73 | 2.8M |
| 2021-07-22 | 138.34 | $139.47 | 4.6M |
| 2021-07-21 | 138.53 | $139.25 | 5.3M |
| 2021-07-20 | 138.83 | $136.09 | 6.3M |
| 2021-07-19 | 139.86 | $131.88 | 7.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
149.25
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
82.98
Average
133.90
Maximum
206.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 149.25 | $147.80 | 3.0M |
| 2026-07-15 | 149.16 | $148.38 | 3.7M |
| 2026-07-14 | 148.80 | $146.54 | 3.1M |
| 2026-07-13 | 148.90 | $146.33 | 4.4M |
| 2026-07-10 | 149.04 | $148.62 | 2.6M |
| 2026-07-09 | 148.42 | $146.89 | 3.5M |
| 2026-07-08 | 148.16 | $142.95 | 3.0M |
| 2026-07-07 | 149.03 | $148.80 | 2.3M |
| 2026-07-06 | 148.17 | $147.65 | 2.6M |
| 2026-07-02 | 147.42 | $148.93 | 3.5M |
| 2026-07-01 | 146.03 | $147.31 | 3.3M |
| 2026-06-30 | 144.80 | $143.10 | 3.2M |
| 2026-06-29 | 144.57 | $147.17 | 5.1M |
| 2026-06-26 | 142.95 | $145.56 | 6.1M |
| 2026-06-25 | 141.44 | $141.88 | 3.0M |
| 2026-06-24 | 140.72 | $144.40 | 4.1M |
| 2026-06-23 | 139.02 | $138.85 | 3.4M |
| 2026-06-22 | 138.67 | $139.19 | 4.3M |
| 2026-06-18 | 138.11 | $142.41 | 7.4M |
| 2026-06-17 | 136.39 | $140.54 | 3.4M |
| 2026-06-16 | 134.88 | $141.20 | 3.7M |
| 2026-06-15 | 132.82 | $138.96 | 4.7M |
| 2026-06-12 | 131.03 | $132.28 | 2.6M |
| 2026-06-11 | 130.99 | $130.87 | 4.0M |
| 2026-06-10 | 131.42 | $129.10 | 3.7M |
| 2026-06-09 | 132.52 | $131.35 | 3.5M |
| 2026-06-08 | 133.17 | $134.43 | 3.3M |
| 2026-06-05 | 133.00 | $133.54 | 4.0M |
| 2026-06-04 | 133.09 | $133.72 | 3.7M |
| 2026-06-03 | 133.17 | $133.59 | 3.6M |
| 2026-06-02 | 133.32 | $134.35 | 3.5M |
| 2026-06-01 | 133.28 | $137.87 | 4.4M |
| 2026-05-29 | 132.15 | $133.31 | 4.2M |
| 2026-05-28 | 132.23 | $134.50 | 3.9M |
| 2026-05-27 | 131.98 | $132.10 | 3.1M |
| 2026-05-26 | 132.48 | $132.68 | 3.3M |
| 2026-05-22 | 132.92 | $132.35 | 3.1M |
| 2026-05-21 | 133.60 | $134.25 | 4.2M |
| 2026-05-20 | 133.84 | $135.55 | 6.5M |
| 2026-05-19 | 133.76 | $131.16 | 3.8M |
| 2026-05-18 | 135.06 | $134.30 | 3.7M |
| 2026-05-15 | 135.68 | $132.85 | 2.8M |
| 2026-05-14 | 136.91 | $133.67 | 2.7M |
| 2026-05-13 | 138.15 | $132.97 | 3.4M |
| 2026-05-12 | 139.87 | $135.48 | 4.4M |
| 2026-05-11 | 141.16 | $137.05 | 5.2M |
| 2026-05-08 | 142.21 | $141.49 | 7.8M |
| 2026-05-07 | 142.06 | $140.46 | 7.2M |
| 2026-05-06 | 142.15 | $139.88 | 4.4M |
| 2026-05-05 | 142.41 | $139.73 | 3.1M |
| 2026-05-04 | 142.73 | $138.86 | 3.2M |
| 2026-05-01 | 143.34 | $141.66 | 2.5M |
| 2026-04-30 | 143.15 | $140.36 | 2.9M |
| 2026-04-29 | 143.26 | $140.28 | 3.5M |
| 2026-04-28 | 143.36 | $139.04 | 4.2M |
| 2026-04-27 | 143.80 | $141.06 | 2.3M |
| 2026-04-24 | 143.63 | $142.82 | 2.7M |
| 2026-04-23 | 142.78 | $141.87 | 3.2M |
| 2026-04-22 | 141.98 | $144.18 | 4.1M |
| 2026-04-21 | 140.19 | $142.65 | 3.3M |
| 2026-04-20 | 138.42 | $143.59 | 2.8M |
| 2026-04-17 | 135.92 | $141.55 | 4.1M |
| 2026-04-16 | 133.47 | $137.81 | 2.7M |
| 2026-04-15 | 131.64 | $137.51 | 3.6M |
| 2026-04-14 | 129.49 | $133.85 | 3.1M |
| 2026-04-13 | 128.01 | $130.32 | 3.3M |
| 2026-04-10 | 127.34 | $128.96 | 3.6M |
| 2026-04-09 | 126.96 | $129.16 | 3.7M |
| 2026-04-08 | 126.46 | $131.40 | 3.8M |
| 2026-04-07 | 125.14 | $124.97 | 2.7M |
| 2026-04-06 | 125.61 | $126.81 | 2.5M |
| 2026-04-02 | 125.62 | $124.95 | 3.1M |
| 2026-04-01 | 126.24 | $125.19 | 2.9M |
| 2026-03-31 | 126.95 | $126.28 | 3.6M |
| 2026-03-30 | 127.49 | $123.10 | 3.0M |
| 2026-03-27 | 129.18 | $122.87 | 4.2M |
| 2026-03-26 | 131.31 | $131.06 | 3.4M |
| 2026-03-25 | 131.30 | $131.81 | 2.7M |
| 2026-03-24 | 131.06 | $130.00 | 3.2M |
| 2026-03-23 | 131.32 | $132.59 | 3.6M |
| 2026-03-20 | 130.82 | $128.52 | 7.0M |
| 2026-03-19 | 131.48 | $130.79 | 3.5M |
| 2026-03-18 | 131.57 | $131.13 | 3.1M |
| 2026-03-17 | 131.55 | $131.95 | 2.8M |
| 2026-03-16 | 131.25 | $128.32 | 3.0M |
| 2026-03-13 | 132.03 | $126.30 | 3.0M |
| 2026-03-12 | 133.60 | $127.70 | 4.5M |
| 2026-03-11 | 135.03 | $133.39 | 2.2M |
| 2026-03-10 | 134.94 | $132.44 | 3.6M |
| 2026-03-09 | 135.08 | $134.03 | 3.9M |
| 2026-03-06 | 134.71 | $133.23 | 4.6M |
| 2026-03-05 | 134.47 | $135.85 | 5.5M |
| 2026-03-04 | 133.29 | $135.54 | 4.3M |
| 2026-03-03 | 131.92 | $133.04 | 4.1M |
| 2026-03-02 | 131.01 | $133.26 | 4.8M |
| 2026-02-27 | 129.79 | $135.11 | 6.5M |
| 2026-02-26 | 127.72 | $136.97 | 7.3M |
| 2026-02-25 | 124.59 | $132.02 | 7.3M |
| 2026-02-24 | 122.36 | $125.66 | 4.7M |
| 2026-02-23 | 121.68 | $122.96 | 6.0M |
| 2026-02-20 | 121.75 | $127.89 | 6.5M |
| 2026-02-19 | 120.32 | $125.81 | 6.2M |
| 2026-02-18 | 119.28 | $124.27 | 4.5M |
| 2026-02-17 | 118.57 | $124.23 | 6.7M |
| 2026-02-13 | 117.79 | $121.35 | 11.0M |
| 2026-02-12 | 117.83 | $115.96 | 10.1M |
| 2026-02-11 | 119.66 | $119.55 | 5.8M |
| 2026-02-10 | 120.84 | $120.32 | 5.5M |
| 2026-02-09 | 122.10 | $121.31 | 4.9M |
| 2026-02-06 | 123.39 | $122.18 | 5.4M |
| 2026-02-05 | 124.75 | $121.27 | 4.1M |
| 2026-02-04 | 126.75 | $124.61 | 5.5M |
| 2026-02-03 | 128.18 | $122.08 | 6.8M |
| 2026-02-02 | 130.75 | $131.31 | 3.2M |
| 2026-01-30 | 130.99 | $129.37 | 3.5M |
| 2026-01-29 | 131.91 | $131.77 | 4.3M |
| 2026-01-28 | 132.30 | $131.55 | 2.3M |
| 2026-01-27 | 132.84 | $132.22 | 2.5M |
| 2026-01-26 | 133.30 | $133.39 | 3.6M |
| 2026-01-23 | 133.50 | $132.15 | 4.3M |
| 2026-01-22 | 134.13 | $133.80 | 3.6M |
| 2026-01-21 | 134.38 | $133.59 | 4.6M |
| 2026-01-20 | 134.75 | $130.73 | 4.5M |
| 2026-01-16 | 136.09 | $130.66 | 5.1M |
| 2026-01-15 | 137.73 | $132.60 | 4.7M |
| 2026-01-14 | 139.08 | $132.79 | 7.7M |
| 2026-01-13 | 140.62 | $140.07 | 4.1M |
| 2026-01-12 | 140.13 | $138.51 | 3.4M |
| 2026-01-09 | 139.99 | $139.27 | 4.6M |
| 2026-01-08 | 139.50 | $138.66 | 3.6M |
| 2026-01-07 | 139.05 | $137.04 | 3.6M |
| 2026-01-06 | 138.94 | $138.02 | 3.1M |
| 2026-01-05 | 138.44 | $135.87 | 4.3M |
| 2026-01-02 | 138.45 | $133.01 | 3.9M |
| 2025-12-31 | 139.29 | $135.72 | 2.2M |
| 2025-12-30 | 139.38 | $136.91 | 2.4M |
| 2025-12-29 | 139.02 | $136.62 | 2.8M |
| 2025-12-26 | 138.60 | $136.82 | 1.8M |
| 2025-12-24 | 137.92 | $136.78 | 1.5M |
| 2025-12-23 | 137.03 | $136.49 | 3.5M |
| 2025-12-22 | 135.94 | $136.95 | 5.6M |
| 2025-12-19 | 134.38 | $135.28 | 10.5M |
| 2025-12-18 | 132.94 | $133.99 | 4.3M |
| 2025-12-17 | 131.51 | $133.78 | 6.2M |
| 2025-12-16 | 129.76 | $132.01 | 4.4M |
| 2025-12-15 | 128.14 | $131.81 | 5.5M |
| 2025-12-12 | 126.18 | $128.39 | 3.6M |
| 2025-12-11 | 124.82 | $128.00 | 5.1M |
| 2025-12-10 | 123.27 | $127.57 | 4.7M |
| 2025-12-09 | 121.48 | $125.39 | 3.6M |
| 2025-12-08 | 119.99 | $122.01 | 4.0M |
| 2025-12-05 | 119.23 | $124.32 | 4.0M |
| 2025-12-04 | 117.58 | $120.82 | 4.0M |
| 2025-12-03 | 116.70 | $120.13 | 5.5M |
| 2025-12-02 | 115.86 | $118.50 | 6.7M |
| 2025-12-01 | 115.39 | $118.80 | 4.7M |
| 2025-11-28 | 114.75 | $116.99 | 2.5M |
| 2025-11-26 | 114.59 | $116.74 | 5.1M |
| 2025-11-25 | 114.51 | $118.56 | 7.7M |
| 2025-11-24 | 113.90 | $114.41 | 6.5M |
| 2025-11-21 | 114.52 | $114.26 | 6.9M |
| 2025-11-20 | 115.37 | $111.54 | 7.2M |
| 2025-11-19 | 117.32 | $114.44 | 4.5M |
| 2025-11-18 | 118.83 | $115.42 | 5.5M |
| 2025-11-17 | 120.38 | $117.60 | 5.2M |
| 2025-11-14 | 121.61 | $122.02 | 4.1M |
| 2025-11-13 | 121.72 | $121.19 | 3.7M |
| 2025-11-12 | 122.14 | $121.69 | 3.7M |
| 2025-11-11 | 122.51 | $122.53 | 4.4M |
| 2025-11-10 | 122.70 | $120.20 | 7.5M |
| 2025-11-07 | 123.69 | $120.88 | 11.8M |
| 2025-11-06 | 124.68 | $120.53 | 9.9M |
| 2025-11-05 | 125.99 | $122.50 | 4.6M |
| 2025-11-04 | 126.97 | $122.35 | 6.0M |
| 2025-11-03 | 128.18 | $126.80 | 4.1M |
| 2025-10-31 | 128.22 | $126.54 | 3.5M |
| 2025-10-30 | 128.33 | $126.34 | 4.0M |
| 2025-10-29 | 128.50 | $126.48 | 5.1M |
| 2025-10-28 | 128.62 | $128.01 | 4.5M |
| 2025-10-27 | 128.26 | $129.07 | 3.8M |
| 2025-10-24 | 127.44 | $127.99 | 3.3M |
| 2025-10-23 | 126.76 | $127.35 | 3.2M |
| 2025-10-22 | 126.10 | $127.50 | 3.3M |
| 2025-10-21 | 125.22 | $128.56 | 3.3M |
| 2025-10-20 | 123.80 | $127.21 | 4.0M |
| 2025-10-17 | 122.49 | $125.91 | 4.5M |
| 2025-10-16 | 121.30 | $122.89 | 5.3M |
| 2025-10-15 | 120.82 | $124.26 | 5.7M |
| 2025-10-14 | 119.80 | $122.89 | 6.2M |
| 2025-10-13 | 119.02 | $118.86 | 3.3M |
| 2025-10-10 | 119.37 | $118.19 | 5.1M |
| 2025-10-09 | 120.03 | $120.15 | 3.4M |
| 2025-10-08 | 120.24 | $119.99 | 4.4M |
| 2025-10-07 | 120.57 | $119.85 | 4.4M |
| 2025-10-06 | 121.03 | $120.35 | 5.5M |
| 2025-10-03 | 121.46 | $120.22 | 5.9M |
| 2025-10-02 | 122.05 | $121.49 | 4.6M |
| 2025-10-01 | 122.37 | $122.32 | 3.4M |
| 2025-09-30 | 122.52 | $121.42 | 3.7M |
| 2025-09-29 | 123.00 | $122.92 | 3.9M |
| 2025-09-26 | 123.12 | $123.70 | 2.9M |
| 2025-09-25 | 123.04 | $121.75 | 3.6M |
| 2025-09-24 | 123.57 | $123.08 | 4.1M |
| 2025-09-23 | 123.81 | $123.50 | 5.6M |
| 2025-09-22 | 123.98 | $125.44 | 5.6M |
| 2025-09-19 | 123.59 | $127.04 | 9.1M |
| 2025-09-18 | 122.61 | $125.47 | 4.2M |
| 2025-09-17 | 121.95 | $123.20 | 5.0M |
| 2025-09-16 | 121.89 | $121.66 | 5.1M |
| 2025-09-15 | 122.33 | $120.37 | 7.1M |
| 2025-09-12 | 123.31 | $122.55 | 5.3M |
| 2025-09-11 | 123.84 | $123.05 | 5.2M |
| 2025-09-10 | 124.35 | $123.41 | 4.8M |
| 2025-09-09 | 124.88 | $123.81 | 3.6M |
| 2025-09-08 | 125.43 | $124.62 | 4.8M |
| 2025-09-05 | 125.85 | $123.81 | 4.3M |
| 2025-09-04 | 126.63 | $125.37 | 6.2M |
| 2025-09-03 | 127.10 | $124.90 | 6.3M |
| 2025-09-02 | 127.84 | $127.59 | 4.2M |
| 2025-08-29 | 127.89 | $130.53 | 4.2M |
| 2025-08-28 | 127.02 | $130.46 | 3.7M |
| 2025-08-27 | 126.01 | $129.85 | 3.8M |
| 2025-08-26 | 124.99 | $126.89 | 4.4M |
| 2025-08-25 | 124.71 | $128.15 | 3.0M |
| 2025-08-22 | 124.00 | $129.92 | 4.6M |
| 2025-08-21 | 122.63 | $126.43 | 3.1M |
| 2025-08-20 | 122.10 | $124.96 | 4.1M |
| 2025-08-19 | 121.99 | $126.00 | 3.7M |
| 2025-08-18 | 121.60 | $125.49 | 4.0M |
| 2025-08-15 | 121.34 | $125.10 | 4.3M |
| 2025-08-14 | 121.23 | $124.64 | 4.7M |
| 2025-08-13 | 121.33 | $124.55 | 6.7M |
| 2025-08-12 | 121.56 | $121.61 | 6.3M |
| 2025-08-11 | 122.86 | $118.30 | 6.6M |
| 2025-08-08 | 125.57 | $121.02 | 5.8M |
| 2025-08-07 | 128.08 | $120.03 | 17.5M |
| 2025-08-06 | 131.50 | $130.50 | 11.2M |
| 2025-08-05 | 132.40 | $129.96 | 7.7M |
| 2025-08-04 | 133.70 | $130.96 | 5.3M |
| 2025-08-01 | 134.98 | $128.02 | 5.1M |
| 2025-07-31 | 137.49 | $132.41 | 3.9M |
| 2025-07-30 | 139.15 | $134.75 | 3.5M |
| 2025-07-29 | 140.43 | $136.84 | 4.1M |
| 2025-07-28 | 141.29 | $142.16 | 2.8M |
| 2025-07-25 | 140.64 | $141.31 | 2.5M |
| 2025-07-24 | 140.07 | $141.62 | 3.1M |
| 2025-07-23 | 139.26 | $139.83 | 3.0M |
| 2025-07-22 | 138.82 | $139.43 | 2.8M |
| 2025-07-21 | 138.38 | $138.07 | 2.7M |
| 2025-07-18 | 138.25 | $139.34 | 3.0M |
| 2025-07-17 | 137.68 | $139.30 | 3.5M |
| 2025-07-16 | 136.98 | $136.71 | 3.3M |
| 2025-07-15 | 136.92 | $136.54 | 3.3M |
| 2025-07-14 | 136.89 | $138.57 | 4.6M |
| 2025-07-11 | 136.19 | $135.35 | 3.1M |
| 2025-07-10 | 136.35 | $137.00 | 4.9M |
| 2025-07-09 | 136.00 | $136.85 | 4.3M |
| 2025-07-08 | 135.61 | $136.99 | 3.1M |
| 2025-07-07 | 135.08 | $137.00 | 3.6M |
| 2025-07-03 | 134.42 | $136.49 | 2.6M |
| 2025-07-02 | 133.78 | $135.39 | 2.7M |
| 2025-07-01 | 133.33 | $135.41 | 3.9M |
| 2025-06-30 | 132.79 | $132.34 | 3.7M |
| 2025-06-27 | 133.10 | $134.52 | 4.9M |
| 2025-06-26 | 132.78 | $133.72 | 5.1M |
| 2025-06-25 | 132.66 | $129.67 | 3.8M |
| 2025-06-24 | 133.79 | $132.15 | 5.0M |
| 2025-06-23 | 134.38 | $130.53 | 4.3M |
| 2025-06-20 | 135.61 | $131.73 | 8.0M |
| 2025-06-18 | 136.69 | $132.17 | 3.7M |
| 2025-06-17 | 137.85 | $133.37 | 4.8M |
| 2025-06-16 | 138.84 | $137.21 | 3.4M |
| 2025-06-13 | 138.79 | $135.54 | 5.1M |
| 2025-06-12 | 139.20 | $138.81 | 3.5M |
| 2025-06-11 | 138.61 | $138.06 | 4.0M |
| 2025-06-10 | 138.08 | $138.56 | 4.1M |
| 2025-06-09 | 137.21 | $139.01 | 4.0M |
| 2025-06-06 | 135.96 | $140.64 | 9.1M |
| 2025-06-05 | 133.87 | $137.29 | 5.9M |
| 2025-06-04 | 132.35 | $133.51 | 4.5M |
| 2025-06-03 | 131.67 | $132.90 | 5.8M |
| 2025-06-02 | 131.00 | $129.62 | 5.2M |
| 2025-05-30 | 131.20 | $129.00 | 9.6M |
| 2025-05-29 | 131.61 | $128.36 | 4.7M |
| 2025-05-28 | 132.28 | $128.67 | 4.8M |
| 2025-05-27 | 132.96 | $129.40 | 7.2M |
| 2025-05-23 | 133.52 | $126.72 | 4.4M |
| 2025-05-22 | 135.00 | $127.65 | 6.5M |
| 2025-05-21 | 136.43 | $127.52 | 6.7M |
| 2025-05-20 | 138.15 | $132.13 | 6.6M |
| 2025-05-19 | 138.68 | $136.60 | 4.9M |
| 2025-05-16 | 137.82 | $138.00 | 3.7M |
| 2025-05-15 | 136.22 | $136.79 | 3.5M |
| 2025-05-14 | 134.56 | $137.45 | 6.1M |
| 2025-05-13 | 132.23 | $138.05 | 6.9M |
| 2025-05-12 | 129.14 | $134.21 | 7.2M |
| 2025-05-09 | 126.51 | $127.04 | 6.1M |
| 2025-05-08 | 125.54 | $126.39 | 3.8M |
| 2025-05-07 | 124.52 | $123.12 | 3.4M |
| 2025-05-06 | 124.26 | $121.67 | 5.2M |
| 2025-05-05 | 124.38 | $124.89 | 6.8M |
| 2025-05-02 | 123.47 | $125.26 | 11.3M |
| 2025-05-01 | 122.20 | $124.01 | 9.4M |
| 2025-04-30 | 121.03 | $121.92 | 7.5M |
| 2025-04-29 | 120.25 | $125.49 | 6.5M |
| 2025-04-28 | 118.15 | $123.30 | 5.6M |
| 2025-04-25 | 116.30 | $122.51 | 2.9M |
| 2025-04-24 | 114.30 | $121.71 | 3.7M |
| 2025-04-23 | 112.16 | $118.28 | 5.2M |
| 2025-04-22 | 110.68 | $114.91 | 4.8M |
| 2025-04-21 | 110.00 | $111.61 | 5.7M |
| 2025-04-17 | 110.30 | $112.70 | 4.5M |
| 2025-04-16 | 110.39 | $112.64 | 5.0M |
| 2025-04-15 | 110.60 | $114.64 | 5.2M |
| 2025-04-14 | 110.30 | $113.22 | 4.3M |
| 2025-04-11 | 110.49 | $114.54 | 4.8M |
| 2025-04-10 | 110.39 | $113.91 | 6.9M |
| 2025-04-09 | 110.57 | $121.32 | 12.8M |
| 2025-04-08 | 108.56 | $105.69 | 7.7M |
| 2025-04-07 | 111.18 | $106.30 | 10.0M |
| 2025-04-04 | 114.30 | $106.66 | 10.3M |
| 2025-04-03 | 118.08 | $113.97 | 8.0M |
| 2025-04-02 | 120.45 | $122.80 | 5.2M |
| 2025-04-01 | 120.63 | $121.18 | 3.9M |
| 2025-03-31 | 121.44 | $119.46 | 7.1M |
| 2025-03-28 | 123.03 | $120.69 | 4.0M |
| 2025-03-27 | 124.65 | $125.65 | 4.9M |
| 2025-03-26 | 125.11 | $128.64 | 3.5M |
| 2025-03-25 | 124.79 | $129.88 | 4.4M |
| 2025-03-24 | 124.08 | $129.82 | 3.7M |
| 2025-03-21 | 123.30 | $128.80 | 8.7M |
| 2025-03-20 | 122.76 | $126.15 | 3.3M |
| 2025-03-19 | 123.03 | $126.00 | 4.4M |
| 2025-03-18 | 123.51 | $124.56 | 3.9M |
| 2025-03-17 | 124.64 | $126.94 | 5.3M |
| 2025-03-14 | 125.36 | $122.86 | 4.4M |
| 2025-03-13 | 127.62 | $119.38 | 7.7M |
| 2025-03-12 | 131.55 | $126.55 | 4.8M |
| 2025-03-11 | 134.14 | $125.44 | 9.3M |
| 2025-03-10 | 137.69 | $132.15 | 7.5M |
| 2025-03-07 | 139.91 | $134.39 | 5.6M |
| 2025-03-06 | 141.91 | $134.77 | 5.9M |
| 2025-03-05 | 144.23 | $142.58 | 3.9M |
| 2025-03-04 | 144.56 | $141.42 | 4.8M |
| 2025-03-03 | 145.30 | $140.98 | 6.7M |
| 2025-02-28 | 146.30 | $138.87 | 6.3M |
| 2025-02-27 | 148.15 | $139.45 | 4.4M |
| 2025-02-26 | 150.15 | $144.03 | 2.9M |
| 2025-02-25 | 151.06 | $141.55 | 6.2M |
| 2025-02-24 | 152.87 | $144.82 | 4.5M |
| 2025-02-21 | 153.93 | $146.07 | 7.4M |
| 2025-02-20 | 154.71 | $155.31 | 5.1M |
| 2025-02-19 | 152.60 | $157.98 | 6.9M |
| 2025-02-18 | 149.06 | $160.60 | 8.1M |
| 2025-02-14 | 143.82 | $161.42 | 21.6M |
| 2025-02-13 | 137.10 | $141.04 | 12.7M |
| 2025-02-12 | 135.33 | $140.52 | 6.1M |
| 2025-02-11 | 133.31 | $134.52 | 4.0M |
| 2025-02-10 | 132.73 | $135.24 | 4.8M |
| 2025-02-07 | 131.79 | $134.98 | 5.9M |
| 2025-02-06 | 130.73 | $132.57 | 3.7M |
| 2025-02-05 | 130.21 | $129.60 | 3.0M |
| 2025-02-04 | 130.52 | $130.74 | 2.7M |
| 2025-02-03 | 130.55 | $129.78 | 2.7M |
| 2025-01-31 | 130.91 | $131.17 | 3.0M |
| 2025-01-30 | 130.91 | $131.79 | 2.4M |
| 2025-01-29 | 130.72 | $132.58 | 3.6M |
| 2025-01-28 | 130.25 | $131.05 | 5.9M |
| 2025-01-27 | 130.18 | $128.96 | 4.8M |
| 2025-01-24 | 130.77 | $127.09 | 7.0M |
| 2025-01-23 | 132.09 | $133.24 | 4.0M |
| 2025-01-22 | 131.77 | $132.50 | 5.0M |
| 2025-01-21 | 131.61 | $133.07 | 5.4M |
| 2025-01-17 | 131.25 | $135.12 | 3.8M |
| 2025-01-16 | 130.18 | $132.16 | 2.9M |
| 2025-01-15 | 129.84 | $132.52 | 3.7M |
| 2025-01-14 | 129.32 | $127.60 | 4.0M |
| 2025-01-13 | 130.28 | $128.85 | 3.5M |
| 2025-01-10 | 131.09 | $129.63 | 4.3M |
| 2025-01-08 | 131.83 | $130.80 | 3.2M |
| 2025-01-07 | 132.39 | $131.29 | 4.3M |
| 2025-01-06 | 132.93 | $135.20 | 4.2M |
| 2025-01-03 | 132.37 | $135.71 | 3.6M |
| 2025-01-02 | 131.54 | $131.48 | 2.6M |
| 2024-12-31 | 131.88 | $131.41 | 2.3M |
| 2024-12-30 | 132.34 | $131.81 | 2.5M |
| 2024-12-27 | 132.79 | $133.39 | 2.7M |
| 2024-12-26 | 132.86 | $135.32 | 2.1M |
| 2024-12-24 | 132.36 | $134.99 | 1.7M |
| 2024-12-23 | 131.87 | $134.52 | 4.7M |
| 2024-12-20 | 131.45 | $134.21 | 15.5M |
| 2024-12-19 | 131.07 | $129.35 | 4.7M |
| 2024-12-18 | 132.17 | $127.54 | 4.2M |
| 2024-12-17 | 134.12 | $132.24 | 3.1M |
| 2024-12-16 | 135.01 | $132.20 | 4.1M |
| 2024-12-13 | 136.13 | $130.95 | 5.3M |
| 2024-12-12 | 137.89 | $137.47 | 4.3M |
| 2024-12-11 | 137.97 | $138.84 | 4.1M |
| 2024-12-10 | 137.62 | $138.30 | 4.8M |
| 2024-12-09 | 137.36 | $137.27 | 3.6M |
| 2024-12-06 | 137.36 | $136.92 | 4.3M |
| 2024-12-05 | 137.46 | $136.32 | 6.2M |
| 2024-12-04 | 137.76 | $139.07 | 3.9M |
| 2024-12-03 | 137.24 | $137.46 | 4.7M |
| 2024-12-02 | 137.12 | $137.49 | 3.6M |
| 2024-11-29 | 136.94 | $136.11 | 2.7M |
| 2024-11-27 | 137.16 | $138.28 | 2.7M |
| 2024-11-26 | 136.73 | $139.67 | 3.2M |
| 2024-11-25 | 135.75 | $140.93 | 7.9M |
| 2024-11-22 | 134.16 | $137.34 | 6.3M |
| 2024-11-21 | 133.37 | $133.26 | 4.1M |
| 2024-11-20 | 133.70 | $135.25 | 5.5M |
| 2024-11-19 | 133.49 | $131.44 | 5.2M |
| 2024-11-18 | 134.45 | $132.19 | 4.5M |
| 2024-11-15 | 135.39 | $132.50 | 4.8M |
| 2024-11-14 | 136.43 | $134.56 | 4.8M |
| 2024-11-13 | 137.04 | $132.76 | 4.9M |
| 2024-11-12 | 138.33 | $133.20 | 6.9M |
| 2024-11-11 | 139.75 | $137.40 | 6.5M |
| 2024-11-08 | 140.11 | $134.61 | 19.2M |
| 2024-11-07 | 141.38 | $147.37 | 12.0M |
| 2024-11-06 | 138.86 | $140.91 | 5.1M |
| 2024-11-05 | 137.78 | $137.82 | 5.0M |
| 2024-11-04 | 137.41 | $136.87 | 2.5M |
| 2024-11-01 | 137.23 | $136.46 | 3.7M |
| 2024-10-31 | 137.10 | $134.79 | 5.0M |
| 2024-10-30 | 137.44 | $136.50 | 3.0M |
| 2024-10-29 | 137.27 | $137.78 | 2.9M |
| 2024-10-28 | 136.62 | $135.78 | 3.3M |
| 2024-10-25 | 136.41 | $134.58 | 2.6M |
| 2024-10-24 | 136.49 | $132.75 | 2.7M |
| 2024-10-23 | 137.13 | $131.92 | 3.4M |
| 2024-10-22 | 138.11 | $135.59 | 2.4M |
| 2024-10-21 | 138.09 | $137.19 | 2.9M |
| 2024-10-18 | 137.49 | $136.45 | 2.4M |
| 2024-10-17 | 136.92 | $136.02 | 3.8M |
| 2024-10-16 | 136.30 | $135.15 | 3.7M |
| 2024-10-15 | 135.75 | $133.27 | 3.5M |
| 2024-10-14 | 135.62 | $134.79 | 2.3M |
| 2024-10-11 | 134.90 | $134.40 | 2.7M |
| 2024-10-10 | 134.08 | $132.81 | 3.1M |
| 2024-10-09 | 133.52 | $135.49 | 3.7M |
| 2024-10-08 | 131.92 | $132.50 | 3.3M |
| 2024-10-07 | 130.87 | $130.23 | 2.8M |
| 2024-10-04 | 130.25 | $129.85 | 3.0M |
| 2024-10-03 | 129.56 | $125.29 | 2.2M |
| 2024-10-02 | 130.11 | $126.18 | 2.7M |
| 2024-10-01 | 130.44 | $125.47 | 3.9M |
| 2024-09-30 | 131.01 | $126.81 | 3.8M |
| 2024-09-27 | 131.21 | $128.25 | 2.5M |
| 2024-09-26 | 130.92 | $129.25 | 3.8M |
| 2024-09-25 | 130.18 | $130.71 | 2.3M |
| 2024-09-24 | 128.74 | $131.48 | 4.2M |
| 2024-09-23 | 126.68 | $129.03 | 3.7M |
| 2024-09-20 | 124.90 | $131.18 | 12.5M |
| 2024-09-19 | 122.00 | $128.75 | 7.7M |
| 2024-09-18 | 119.21 | $122.42 | 3.9M |
| 2024-09-17 | 117.81 | $122.12 | 6.3M |
| 2024-09-16 | 116.20 | $117.55 | 3.2M |
| 2024-09-13 | 115.70 | $117.75 | 3.5M |
| 2024-09-12 | 115.06 | $117.36 | 3.1M |
| 2024-09-11 | 114.42 | $115.96 | 3.6M |
| 2024-09-10 | 114.12 | $115.12 | 4.1M |
| 2024-09-09 | 114.07 | $116.36 | 4.2M |
| 2024-09-06 | 113.66 | $114.28 | 4.1M |
| 2024-09-05 | 113.87 | $116.16 | 3.6M |
| 2024-09-04 | 113.58 | $115.21 | 3.3M |
| 2024-09-03 | 113.60 | $114.98 | 4.7M |
| 2024-08-30 | 113.76 | $117.31 | 3.3M |
| 2024-08-29 | 113.29 | $116.60 | 3.3M |
| 2024-08-28 | 113.01 | $117.53 | 3.5M |
| 2024-08-27 | 112.47 | $116.74 | 3.5M |
| 2024-08-26 | 112.16 | $115.71 | 4.9M |
| 2024-08-23 | 112.21 | $116.85 | 5.0M |
| 2024-08-22 | 112.03 | $115.45 | 4.9M |
| 2024-08-21 | 112.37 | $117.68 | 5.0M |
| 2024-08-20 | 112.20 | $117.38 | 3.9M |
| 2024-08-19 | 112.22 | $119.14 | 4.2M |
| 2024-08-16 | 111.84 | $116.31 | 4.6M |
| 2024-08-15 | 112.43 | $118.88 | 5.3M |
| 2024-08-14 | 112.49 | $116.24 | 3.5M |
| 2024-08-13 | 113.58 | $116.90 | 4.7M |
| 2024-08-12 | 114.86 | $113.62 | 4.0M |
| 2024-08-09 | 117.63 | $115.08 | 4.8M |
| 2024-08-08 | 120.71 | $114.64 | 8.0M |
| 2024-08-07 | 124.74 | $113.01 | 29.0M |
| 2024-08-06 | 130.31 | $130.47 | 11.1M |
| 2024-08-05 | 131.67 | $125.31 | 7.5M |
| 2024-08-02 | 135.06 | $128.23 | 7.7M |
| 2024-08-01 | 138.35 | $135.09 | 5.2M |
| 2024-07-31 | 140.24 | $139.56 | 3.3M |
| 2024-07-30 | 141.19 | $138.99 | 3.0M |
| 2024-07-29 | 142.58 | $140.29 | 2.7M |
| 2024-07-26 | 143.89 | $140.10 | 5.1M |
| 2024-07-25 | 145.59 | $140.03 | 5.6M |
| 2024-07-24 | 147.70 | $144.23 | 5.5M |
| 2024-07-23 | 148.96 | $148.75 | 2.7M |
| 2024-07-22 | 149.07 | $150.18 | 3.7M |
| 2024-07-19 | 148.75 | $147.99 | 3.1M |
| 2024-07-18 | 149.06 | $146.88 | 3.6M |
| 2024-07-17 | 149.80 | $148.00 | 3.2M |
| 2024-07-16 | 150.33 | $151.26 | 4.1M |
| 2024-07-15 | 149.95 | $147.22 | 3.5M |
| 2024-07-12 | 150.76 | $146.78 | 2.9M |
| 2024-07-11 | 151.87 | $146.00 | 6.3M |
| 2024-07-10 | 153.46 | $151.84 | 3.3M |
| 2024-07-09 | 153.51 | $152.45 | 4.3M |
| 2024-07-08 | 153.36 | $151.96 | 3.2M |
| 2024-07-05 | 153.30 | $152.50 | 3.8M |
| 2024-07-03 | 153.02 | $152.73 | 1.7M |
| 2024-07-02 | 152.57 | $154.34 | 3.5M |
| 2024-07-01 | 151.49 | $151.63 | 2.9M |
| 2024-06-28 | 151.00 | $151.63 | 3.8M |
| 2024-06-27 | 150.39 | $151.61 | 3.6M |
| 2024-06-26 | 149.63 | $150.00 | 3.8M |
| 2024-06-25 | 149.20 | $150.91 | 5.0M |
| 2024-06-24 | 148.38 | $148.39 | 4.5M |
| 2024-06-21 | 148.17 | $149.57 | 7.6M |
| 2024-06-20 | 147.54 | $147.88 | 2.9M |
| 2024-06-18 | 147.30 | $147.29 | 3.3M |
| 2024-06-17 | 147.21 | $149.50 | 5.2M |
| 2024-06-14 | 146.40 | $145.97 | 2.8M |
| 2024-06-13 | 146.54 | $146.10 | 4.5M |
| 2024-06-12 | 146.68 | $149.32 | 3.6M |
| 2024-06-11 | 145.85 | $147.75 | 3.3M |
| 2024-06-10 | 145.35 | $148.07 | 3.1M |
| 2024-06-07 | 144.66 | $146.66 | 2.6M |
| 2024-06-06 | 144.30 | $147.00 | 3.5M |
| 2024-06-05 | 143.79 | $145.78 | 3.1M |
| 2024-06-04 | 143.59 | $147.08 | 3.0M |
| 2024-06-03 | 142.99 | $146.25 | 3.8M |
| 2024-05-31 | 142.57 | $144.93 | 3.8M |
| 2024-05-30 | 142.54 | $145.52 | 3.6M |
| 2024-05-29 | 142.38 | $146.61 | 2.6M |
| 2024-05-28 | 141.91 | $147.01 | 5.7M |
| 2024-05-24 | 141.28 | $144.47 | 4.5M |
| 2024-05-23 | 141.41 | $141.04 | 3.9M |
| 2024-05-22 | 142.74 | $142.71 | 3.2M |
| 2024-05-21 | 143.92 | $144.10 | 4.5M |
| 2024-05-20 | 145.00 | $146.37 | 3.7M |
| 2024-05-17 | 145.67 | $145.66 | 3.3M |
| 2024-05-16 | 146.80 | $147.19 | 3.8M |
| 2024-05-15 | 147.76 | $145.80 | 6.0M |
| 2024-05-14 | 149.45 | $146.70 | 4.2M |
| 2024-05-13 | 151.29 | $149.13 | 5.6M |
| 2024-05-10 | 152.82 | $146.32 | 5.5M |
| 2024-05-09 | 155.61 | $147.05 | 14.8M |
| 2024-05-08 | 158.82 | $157.90 | 8.2M |
| 2024-05-07 | 159.31 | $159.81 | 2.9M |
| 2024-05-06 | 159.32 | $162.00 | 2.9M |
| 2024-05-03 | 158.64 | $159.71 | 4.5M |
| 2024-05-02 | 158.55 | $158.33 | 4.8M |
| 2024-05-01 | 158.90 | $156.16 | 2.8M |
| 2024-04-30 | 160.02 | $158.57 | 3.0M |
| 2024-04-29 | 160.63 | $162.25 | 2.3M |
| 2024-04-26 | 160.22 | $164.23 | 2.8M |
| 2024-04-25 | 159.10 | $163.01 | 2.4M |
| 2024-04-24 | 158.13 | $162.84 | 3.9M |
| 2024-04-23 | 157.03 | $160.95 | 3.5M |
| 2024-04-22 | 156.32 | $156.61 | 3.0M |
| 2024-04-19 | 156.85 | $155.01 | 3.9M |
| 2024-04-18 | 158.04 | $160.10 | 3.9M |
| 2024-04-17 | 157.91 | $158.37 | 3.9M |
| 2024-04-16 | 158.33 | $156.66 | 2.7M |
| 2024-04-15 | 159.41 | $155.60 | 3.7M |
| 2024-04-12 | 161.08 | $159.37 | 3.7M |
| 2024-04-11 | 161.92 | $165.42 | 3.6M |
| 2024-04-10 | 161.05 | $160.28 | 2.5M |
| 2024-04-09 | 161.62 | $162.66 | 2.3M |
| 2024-04-08 | 161.56 | $160.27 | 2.3M |
| 2024-04-05 | 162.26 | $161.77 | 2.2M |
| 2024-04-04 | 162.63 | $158.84 | 3.5M |
| 2024-04-03 | 164.00 | $159.34 | 2.3M |
| 2024-04-02 | 165.50 | $160.11 | 4.0M |
| 2024-04-01 | 167.05 | $163.37 | 2.5M |
| 2024-03-28 | 167.88 | $164.96 | 3.4M |
| 2024-03-27 | 168.33 | $166.41 | 3.9M |
| 2024-03-26 | 168.36 | $167.39 | 2.7M |
| 2024-03-25 | 168.04 | $167.99 | 3.2M |
| 2024-03-22 | 167.39 | $167.86 | 2.8M |
| 2024-03-21 | 166.58 | $168.18 | 6.0M |
| 2024-03-20 | 165.44 | $164.71 | 4.8M |
| 2024-03-19 | 165.08 | $161.79 | 3.4M |
| 2024-03-18 | 165.52 | $161.86 | 4.3M |
| 2024-03-15 | 165.96 | $160.64 | 7.2M |
| 2024-03-14 | 166.81 | $166.44 | 5.1M |
| 2024-03-13 | 165.93 | $164.76 | 7.5M |
| 2024-03-12 | 165.30 | $166.67 | 3.9M |
| 2024-03-11 | 163.86 | $162.99 | 3.1M |
| 2024-03-08 | 163.18 | $164.91 | 4.1M |
| 2024-03-07 | 161.68 | $163.54 | 3.8M |
| 2024-03-06 | 160.21 | $163.87 | 5.2M |
| 2024-03-05 | 158.24 | $159.33 | 4.7M |
| 2024-03-04 | 157.23 | $158.09 | 4.4M |
| 2024-03-01 | 156.33 | $159.72 | 5.4M |
| 2024-02-29 | 154.66 | $157.47 | 8.0M |
| 2024-02-28 | 153.31 | $153.43 | 4.3M |
| 2024-02-27 | 152.90 | $152.06 | 4.6M |
| 2024-02-26 | 152.79 | $149.27 | 5.3M |
| 2024-02-23 | 153.50 | $152.66 | 4.9M |
| 2024-02-22 | 153.26 | $155.26 | 6.1M |
| 2024-02-21 | 152.09 | $149.24 | 4.6M |
| 2024-02-20 | 152.52 | $148.15 | 5.2M |
| 2024-02-16 | 153.35 | $152.51 | 6.5M |
| 2024-02-15 | 152.92 | $157.69 | 11.9M |
| 2024-02-14 | 150.70 | $148.20 | 16.0M |
| 2024-02-13 | 150.95 | $150.82 | 11.8M |
| 2024-02-12 | 150.37 | $153.80 | 7.9M |
| 2024-02-09 | 148.68 | $147.60 | 5.0M |
| 2024-02-08 | 148.54 | $150.54 | 3.5M |
| 2024-02-07 | 147.39 | $147.55 | 4.2M |
| 2024-02-06 | 146.90 | $144.53 | 3.7M |
| 2024-02-05 | 147.22 | $144.78 | 3.0M |
| 2024-02-02 | 147.49 | $146.55 | 4.3M |
| 2024-02-01 | 147.21 | $146.49 | 3.4M |
| 2024-01-31 | 146.84 | $144.14 | 4.1M |
| 2024-01-30 | 147.08 | $149.44 | 3.9M |
| 2024-01-29 | 145.65 | $152.70 | 5.3M |
| 2024-01-26 | 142.83 | $149.62 | 11.3M |
| 2024-01-25 | 140.34 | $142.11 | 3.7M |
| 2024-01-24 | 139.67 | $141.19 | 4.9M |
| 2024-01-23 | 139.13 | $142.30 | 3.9M |
| 2024-01-22 | 138.12 | $142.01 | 4.5M |
| 2024-01-19 | 136.97 | $139.93 | 4.1M |
| 2024-01-18 | 136.24 | $137.04 | 5.3M |
| 2024-01-17 | 136.28 | $134.98 | 3.0M |
| 2024-01-16 | 136.98 | $135.02 | 5.5M |
| 2024-01-12 | 137.84 | $137.14 | 2.5M |
| 2024-01-11 | 138.21 | $139.45 | 2.4M |
| 2024-01-10 | 137.92 | $139.76 | 2.5M |
| 2024-01-09 | 137.48 | $139.53 | 3.6M |
| 2024-01-08 | 137.02 | $140.08 | 4.2M |
| 2024-01-05 | 136.28 | $135.98 | 4.0M |
| 2024-01-04 | 136.69 | $133.72 | 4.1M |
| 2024-01-03 | 137.90 | $133.42 | 4.3M |
| 2024-01-02 | 139.47 | $134.48 | 3.5M |
| 2023-12-29 | 141.03 | $136.14 | 3.1M |
| 2023-12-28 | 142.38 | $137.00 | 2.8M |
| 2023-12-27 | 143.71 | $136.55 | 4.0M |
| 2023-12-26 | 145.42 | $138.72 | 4.4M |
| 2023-12-22 | 146.75 | $140.80 | 2.9M |
| 2023-12-21 | 147.64 | $142.09 | 3.3M |
| 2023-12-20 | 148.21 | $141.07 | 5.7M |
| 2023-12-19 | 149.12 | $146.91 | 5.1M |
| 2023-12-18 | 148.28 | $147.50 | 4.2M |
| 2023-12-15 | 146.95 | $146.60 | 8.2M |
| 2023-12-14 | 145.50 | $147.26 | 9.6M |
| 2023-12-13 | 143.42 | $144.51 | 6.7M |
| 2023-12-12 | 141.65 | $140.55 | 6.8M |
| 2023-12-11 | 140.65 | $142.91 | 4.6M |
| 2023-12-08 | 138.59 | $140.68 | 4.4M |
| 2023-12-07 | 136.71 | $139.84 | 7.1M |
| 2023-12-06 | 134.60 | $135.31 | 4.9M |
| 2023-12-05 | 133.40 | $133.71 | 4.2M |
| 2023-12-04 | 132.39 | $133.70 | 5.3M |
| 2023-12-01 | 131.10 | $135.02 | 7.4M |
| 2023-11-30 | 129.06 | $126.34 | 6.0M |
| 2023-11-29 | 129.28 | $126.48 | 4.6M |
| 2023-11-28 | 129.46 | $127.56 | 4.0M |
| 2023-11-27 | 129.30 | $129.00 | 4.4M |
| 2023-11-24 | 128.60 | $128.37 | 2.1M |
| 2023-11-22 | 127.89 | $129.04 | 4.0M |
| 2023-11-21 | 126.79 | $126.82 | 4.6M |
| 2023-11-20 | 126.10 | $129.70 | 4.6M |
| 2023-11-17 | 124.33 | $127.15 | 3.8M |
| 2023-11-16 | 122.96 | $126.28 | 4.2M |
| 2023-11-15 | 121.55 | $128.35 | 6.9M |
| 2023-11-14 | 119.18 | $126.68 | 8.4M |
| 2023-11-13 | 116.84 | $119.15 | 3.4M |
| 2023-11-10 | 116.39 | $118.15 | 4.8M |
| 2023-11-09 | 116.21 | $115.52 | 5.5M |
| 2023-11-08 | 116.86 | $117.66 | 7.8M |
| 2023-11-07 | 117.03 | $121.08 | 5.2M |
| 2023-11-06 | 116.19 | $118.17 | 7.7M |
| 2023-11-03 | 116.14 | $122.64 | 9.0M |
| 2023-11-02 | 114.72 | $115.50 | 14.1M |
| 2023-11-01 | 115.32 | $119.47 | 9.3M |
| 2023-10-31 | 114.88 | $118.29 | 4.6M |
| 2023-10-30 | 114.78 | $116.95 | 5.2M |
| 2023-10-27 | 115.18 | $114.09 | 5.2M |
| 2023-10-26 | 116.65 | $115.47 | 5.2M |
| 2023-10-25 | 118.09 | $118.50 | 4.8M |
| 2023-10-24 | 118.96 | $122.01 | 3.7M |
| 2023-10-23 | 118.98 | $120.39 | 5.4M |
| 2023-10-20 | 119.61 | $116.49 | 6.2M |
| 2023-10-19 | 121.69 | $119.97 | 4.4M |
| 2023-10-18 | 123.19 | $122.17 | 4.1M |
| 2023-10-17 | 124.38 | $125.71 | 3.1M |
| 2023-10-16 | 124.78 | $125.19 | 2.7M |
| 2023-10-13 | 125.49 | $124.08 | 4.9M |
| 2023-10-12 | 126.77 | $125.97 | 4.0M |
| 2023-10-11 | 127.78 | $130.00 | 3.5M |
| 2023-10-10 | 127.79 | $131.59 | 5.1M |
| 2023-10-09 | 127.35 | $127.77 | 5.1M |
| 2023-10-06 | 128.08 | $126.36 | 5.2M |
| 2023-10-05 | 129.48 | $124.99 | 7.6M |
| 2023-10-04 | 131.66 | $127.41 | 5.8M |
| 2023-10-03 | 133.59 | $127.73 | 9.0M |
| 2023-10-02 | 135.86 | $136.56 | 3.5M |
| 2023-09-29 | 135.85 | $137.21 | 4.8M |
| 2023-09-28 | 135.65 | $136.47 | 4.1M |
| 2023-09-27 | 135.65 | $134.03 | 3.8M |
| 2023-09-26 | 136.44 | $132.28 | 4.2M |
| 2023-09-25 | 137.97 | $134.14 | 4.2M |
| 2023-09-22 | 139.23 | $132.20 | 4.3M |
| 2023-09-21 | 141.38 | $132.75 | 8.5M |
| 2023-09-20 | 143.79 | $138.01 | 5.2M |
| 2023-09-19 | 145.02 | $141.85 | 6.7M |
| 2023-09-18 | 145.26 | $142.55 | 7.4M |
| 2023-09-15 | 145.26 | $142.75 | 74.8M |
| 2023-09-14 | 145.14 | $144.12 | 8.4M |
| 2023-09-13 | 144.50 | $144.72 | 7.9M |
| 2023-09-12 | 143.46 | $147.50 | 7.3M |
| 2023-09-11 | 141.26 | $147.33 | 7.2M |
| 2023-09-08 | 138.58 | $145.82 | 9.3M |
| 2023-09-07 | 135.77 | $143.27 | 7.9M |
| 2023-09-06 | 133.13 | $141.77 | 7.1M |
| 2023-09-05 | 130.40 | $142.29 | 21.1M |
| 2023-09-01 | 126.93 | $132.69 | 4.4M |
| 2023-08-31 | 125.78 | $131.55 | 3.9M |
| 2023-08-30 | 124.81 | $130.61 | 4.7M |
| 2023-08-29 | 124.00 | $132.25 | 5.6M |
| 2023-08-28 | 122.57 | $126.15 | 2.3M |
| 2023-08-25 | 122.85 | $125.79 | 2.4M |
| 2023-08-24 | 123.40 | $124.72 | 3.0M |
| 2023-08-23 | 124.50 | $128.13 | 4.6M |
| 2023-08-22 | 124.87 | $127.08 | 4.9M |
| 2023-08-21 | 125.75 | $124.00 | 4.9M |
| 2023-08-18 | 127.88 | $125.06 | 5.9M |
| 2023-08-17 | 130.24 | $127.99 | 3.9M |
| 2023-08-16 | 132.25 | $128.83 | 3.3M |
| 2023-08-15 | 134.51 | $129.85 | 4.0M |
| 2023-08-14 | 136.97 | $133.24 | 3.4M |
| 2023-08-11 | 138.95 | $133.68 | 4.4M |
| 2023-08-10 | 141.23 | $135.97 | 3.4M |
| 2023-08-09 | 143.29 | $137.87 | 3.4M |
| 2023-08-08 | 145.19 | $139.55 | 4.7M |
| 2023-08-07 | 146.95 | $143.20 | 4.1M |
| 2023-08-04 | 147.90 | $140.17 | 8.6M |
| 2023-08-03 | 149.96 | $140.88 | 11.4M |
| 2023-08-02 | 152.18 | $144.56 | 7.0M |
| 2023-08-01 | 153.64 | $148.91 | 4.5M |
| 2023-07-31 | 153.93 | $152.19 | 4.5M |
| 2023-07-28 | 153.13 | $153.33 | 4.2M |
| 2023-07-27 | 151.68 | $148.50 | 5.4M |
| 2023-07-26 | 151.34 | $150.17 | 4.1M |
| 2023-07-25 | 150.27 | $148.65 | 4.1M |
| 2023-07-24 | 149.33 | $147.62 | 4.4M |
| 2023-07-21 | 148.39 | $148.77 | 11.8M |
| 2023-07-20 | 146.76 | $145.28 | 4.2M |
| 2023-07-19 | 145.77 | $145.54 | 5.0M |
| 2023-07-18 | 144.36 | $146.53 | 4.1M |
| 2023-07-17 | 142.22 | $145.36 | 5.8M |
| 2023-07-14 | 139.88 | $143.34 | 6.5M |
| 2023-07-13 | 137.58 | $140.09 | 5.5M |
| 2023-07-12 | 135.71 | $137.02 | 5.6M |
| 2023-07-11 | 134.32 | $137.54 | 10.0M |
| 2023-07-10 | 132.40 | $131.71 | 4.1M |
| 2023-07-07 | 131.83 | $130.32 | 3.1M |
| 2023-07-06 | 131.52 | $128.16 | 3.7M |
| 2023-07-05 | 131.75 | $131.69 | 3.4M |
| 2023-07-03 | 130.85 | $132.35 | 5.0M |
| 2023-06-30 | 129.48 | $128.16 | 4.6M |
| 2023-06-29 | 129.06 | $125.10 | 4.2M |
| 2023-06-28 | 129.45 | $127.63 | 6.1M |
| 2023-06-27 | 129.06 | $127.89 | 4.5M |
| 2023-06-26 | 128.42 | $123.13 | 3.6M |
| 2023-06-23 | 129.08 | $124.73 | 5.8M |
| 2023-06-22 | 129.29 | $127.96 | 3.9M |
| 2023-06-21 | 128.44 | $127.46 | 4.7M |
| 2023-06-20 | 127.47 | $126.45 | 5.4M |
| 2023-06-16 | 126.52 | $128.68 | 6.9M |
| 2023-06-15 | 124.58 | $127.85 | 5.6M |
| 2023-06-14 | 122.40 | $125.14 | 5.7M |
| 2023-06-13 | 120.54 | $124.90 | 5.3M |
| 2023-06-12 | 118.30 | $124.59 | 7.9M |
| 2023-06-09 | 115.63 | $117.86 | 7.4M |
| 2023-06-08 | 114.47 | $115.50 | 4.4M |
| 2023-06-07 | 113.79 | $116.55 | 4.6M |
| 2023-06-06 | 112.62 | $117.30 | 5.0M |
| 2023-06-05 | 110.95 | $115.69 | 8.3M |
| 2023-06-02 | 109.44 | $118.06 | 10.1M |
| 2023-06-01 | 106.86 | $112.16 | 6.6M |
| 2023-05-31 | 105.62 | $109.77 | 10.3M |
| 2023-05-30 | 104.92 | $107.19 | 5.5M |
| 2023-05-26 | 104.93 | $106.81 | 4.7M |
| 2023-05-25 | 105.13 | $104.42 | 4.8M |
| 2023-05-24 | 106.18 | $105.71 | 5.4M |
| 2023-05-23 | 107.11 | $106.25 | 6.5M |
| 2023-05-22 | 108.14 | $109.93 | 7.4M |
| 2023-05-19 | 108.27 | $107.38 | 9.1M |
| 2023-05-18 | 109.29 | $111.87 | 6.9M |
| 2023-05-17 | 109.16 | $108.33 | 6.9M |
| 2023-05-16 | 110.18 | $105.41 | 5.6M |
| 2023-05-15 | 112.38 | $105.78 | 5.4M |
| 2023-05-12 | 114.99 | $105.28 | 14.7M |
| 2023-05-11 | 118.34 | $111.20 | 9.6M |
| 2023-05-10 | 120.54 | $113.19 | 34.2M |
| 2023-05-09 | 122.58 | $127.07 | 15.4M |
| 2023-05-08 | 120.64 | $125.65 | 10.1M |
| 2023-05-05 | 118.71 | $119.90 | 6.6M |
| 2023-05-04 | 118.16 | $117.63 | 4.9M |
| 2023-05-03 | 118.20 | $118.86 | 3.7M |
| 2023-05-02 | 117.86 | $120.58 | 4.9M |
| 2023-05-01 | 116.89 | $121.42 | 4.8M |
| 2023-04-28 | 115.45 | $119.67 | 5.0M |
| 2023-04-27 | 114.25 | $115.25 | 3.9M |
| 2023-04-26 | 114.22 | $113.68 | 3.6M |
| 2023-04-25 | 114.69 | $112.50 | 3.7M |
| 2023-04-24 | 115.67 | $116.12 | 3.2M |
| 2023-04-21 | 115.72 | $115.50 | 7.4M |
| 2023-04-20 | 116.00 | $118.40 | 4.4M |
| 2023-04-19 | 115.43 | $120.10 | 3.3M |
| 2023-04-18 | 114.22 | $119.19 | 7.2M |
| 2023-04-17 | 113.07 | $116.17 | 3.3M |
| 2023-04-14 | 112.65 | $114.65 | 3.4M |
| 2023-04-13 | 112.67 | $113.95 | 3.9M |
| 2023-04-12 | 112.96 | $112.42 | 6.1M |
| 2023-04-11 | 113.84 | $114.25 | 4.8M |
| 2023-04-10 | 114.38 | $112.60 | 5.4M |
| 2023-04-06 | 115.59 | $109.69 | 14.4M |
| 2023-04-05 | 118.01 | $115.34 | 6.7M |
| 2023-04-04 | 119.20 | $118.46 | 3.3M |
| 2023-04-03 | 119.67 | $121.46 | 4.2M |
| 2023-03-31 | 119.31 | $124.40 | 5.5M |
| 2023-03-30 | 117.94 | $122.28 | 5.4M |
| 2023-03-29 | 116.96 | $118.80 | 2.7M |
| 2023-03-28 | 116.90 | $116.61 | 2.9M |
| 2023-03-27 | 117.54 | $117.91 | 2.8M |
| 2023-03-24 | 117.94 | $116.92 | 4.3M |
| 2023-03-23 | 118.76 | $120.30 | 4.0M |
| 2023-03-22 | 118.70 | $121.17 | 4.0M |
| 2023-03-21 | 118.37 | $123.69 | 5.4M |
| 2023-03-20 | 117.20 | $118.40 | 4.0M |
| 2023-03-17 | 117.48 | $118.15 | 5.5M |
| 2023-03-16 | 117.91 | $119.99 | 7.7M |
| 2023-03-15 | 117.89 | $113.58 | 6.3M |
| 2023-03-14 | 119.92 | $116.36 | 5.4M |
| 2023-03-13 | 121.51 | $115.96 | 5.3M |
| 2023-03-10 | 123.58 | $118.30 | 5.3M |
| 2023-03-09 | 125.35 | $119.84 | 6.1M |
| 2023-03-08 | 126.98 | $125.00 | 3.3M |
| 2023-03-07 | 127.30 | $126.94 | 5.6M |
| 2023-03-06 | 127.02 | $126.33 | 5.3M |
| 2023-03-03 | 126.82 | $125.73 | 5.5M |
| 2023-03-02 | 126.72 | $122.38 | 4.1M |
| 2023-03-01 | 127.58 | $120.83 | 4.6M |
| 2023-02-28 | 129.06 | $123.28 | 7.3M |
| 2023-02-27 | 130.00 | $123.53 | 5.0M |
| 2023-02-24 | 130.97 | $122.78 | 5.1M |
| 2023-02-23 | 132.27 | $125.52 | 7.0M |
| 2023-02-22 | 132.86 | $127.21 | 5.8M |
| 2023-02-21 | 132.91 | $128.78 | 6.6M |
| 2023-02-17 | 132.33 | $131.60 | 11.4M |
| 2023-02-16 | 130.57 | $139.42 | 18.7M |
| 2023-02-15 | 125.81 | $137.01 | 32.5M |
| 2023-02-14 | 120.65 | $120.87 | 17.1M |
| 2023-02-13 | 119.36 | $116.42 | 7.7M |
| 2023-02-10 | 119.11 | $108.87 | 6.5M |
| 2023-02-09 | 121.08 | $114.94 | 4.5M |
| 2023-02-08 | 121.44 | $116.36 | 3.6M |
| 2023-02-07 | 121.30 | $119.69 | 4.4M |
| 2023-02-06 | 119.95 | $118.35 | 3.2M |
| 2023-02-03 | 118.58 | $118.70 | 6.1M |
| 2023-02-02 | 116.67 | $118.52 | 7.2M |
| 2023-02-01 | 114.28 | $113.99 | 4.1M |
| 2023-01-31 | 112.68 | $111.11 | 3.9M |
| 2023-01-30 | 111.53 | $109.48 | 5.5M |
| 2023-01-27 | 110.52 | $115.94 | 9.5M |
| 2023-01-26 | 107.15 | $109.42 | 5.2M |
| 2023-01-25 | 105.00 | $104.44 | 5.2M |
| 2023-01-24 | 103.88 | $104.13 | 3.5M |
| 2023-01-23 | 102.53 | $105.22 | 4.4M |
| 2023-01-20 | 100.47 | $101.28 | 5.1M |
| 2023-01-19 | 99.13 | $99.10 | 5.0M |
| 2023-01-18 | 98.14 | $101.11 | 6.1M |
| 2023-01-17 | 96.24 | $101.27 | 5.5M |
| 2023-01-13 | 93.84 | $100.37 | 6.5M |
| 2023-01-12 | 91.16 | $98.49 | 7.7M |
| 2023-01-11 | 88.49 | $94.44 | 7.7M |
| 2023-01-10 | 86.53 | $88.54 | 4.2M |
| 2023-01-09 | 86.03 | $89.24 | 4.3M |
| 2023-01-06 | 85.22 | $88.52 | 4.3M |
| 2023-01-05 | 84.51 | $87.71 | 3.4M |
| 2023-01-04 | 83.94 | $88.72 | 4.8M |
| 2023-01-03 | 82.98 | $84.90 | 3.9M |
| 2022-12-30 | 83.08 | $85.50 | 3.4M |
| 2022-12-29 | 83.07 | $85.23 | 4.0M |
| 2022-12-28 | 83.23 | $82.49 | 4.9M |
| 2022-12-27 | 84.36 | $83.49 | 4.0M |
| 2022-12-23 | 85.49 | $85.25 | 3.1M |
| 2022-12-22 | 86.37 | $84.87 | 5.6M |
| 2022-12-21 | 87.64 | $87.07 | 5.6M |
| 2022-12-20 | 88.55 | $87.62 | 7.3M |
| 2022-12-19 | 89.54 | $85.93 | 4.7M |
| 2022-12-16 | 91.34 | $89.57 | 6.8M |
| 2022-12-15 | 92.43 | $90.61 | 5.3M |
| 2022-12-14 | 93.46 | $93.93 | 6.7M |
| 2022-12-13 | 93.72 | $93.34 | 7.4M |
| 2022-12-12 | 94.25 | $95.58 | 4.7M |
| 2022-12-09 | 94.24 | $94.70 | 4.4M |
| 2022-12-08 | 94.54 | $94.83 | 6.1M |
| 2022-12-07 | 94.90 | $91.50 | 12.6M |
| 2022-12-06 | 96.44 | $93.12 | 8.4M |
| 2022-12-05 | 97.84 | $98.51 | 3.6M |
| 2022-12-02 | 97.86 | $101.00 | 4.1M |
| 2022-12-01 | 97.14 | $101.27 | 5.0M |
| 2022-11-30 | 96.21 | $102.14 | 8.4M |
| 2022-11-29 | 94.84 | $95.38 | 3.7M |
| 2022-11-28 | 95.38 | $95.30 | 5.1M |
| 2022-11-25 | 96.11 | $97.67 | 2.2M |
| 2022-11-23 | 96.32 | $96.63 | 4.3M |
| 2022-11-22 | 96.95 | $95.28 | 6.0M |
| 2022-11-21 | 98.21 | $95.71 | 5.1M |
| 2022-11-18 | 99.66 | $97.77 | 5.9M |
| 2022-11-17 | 100.83 | $99.30 | 5.2M |
| 2022-11-16 | 101.80 | $104.43 | 3.7M |
| 2022-11-15 | 101.41 | $107.01 | 5.4M |
| 2022-11-14 | 100.15 | $105.16 | 5.0M |
| 2022-11-11 | 99.27 | $109.57 | 6.9M |
| 2022-11-10 | 96.86 | $102.40 | 7.3M |
| 2022-11-09 | 96.27 | $95.79 | 4.7M |
| 2022-11-08 | 97.74 | $98.90 | 7.8M |
| 2022-11-07 | 98.64 | $95.46 | 8.0M |
| 2022-11-04 | 100.91 | $96.09 | 9.7M |
| 2022-11-03 | 103.54 | $92.02 | 10.1M |
| 2022-11-02 | 108.10 | $94.41 | 29.2M |
| 2022-11-01 | 112.93 | $109.05 | 16.0M |
| 2022-10-31 | 114.19 | $106.91 | 10.7M |
| 2022-10-28 | 116.39 | $115.21 | 4.8M |
| 2022-10-27 | 116.42 | $112.06 | 4.6M |
| 2022-10-26 | 117.44 | $115.31 | 4.3M |
| 2022-10-25 | 117.61 | $118.45 | 6.3M |
| 2022-10-24 | 116.80 | $116.39 | 4.5M |
| 2022-10-21 | 116.42 | $119.95 | 4.1M |
| 2022-10-20 | 114.82 | $117.00 | 4.0M |
| 2022-10-19 | 113.77 | $116.87 | 3.4M |
| 2022-10-18 | 112.52 | $117.94 | 5.6M |
| 2022-10-17 | 110.65 | $116.50 | 5.4M |
| 2022-10-14 | 108.84 | $109.16 | 5.0M |
| 2022-10-13 | 108.98 | $112.65 | 6.2M |
| 2022-10-12 | 108.06 | $112.35 | 5.5M |
| 2022-10-11 | 107.06 | $106.82 | 5.7M |
| 2022-10-10 | 107.63 | $110.99 | 3.9M |
| 2022-10-07 | 107.04 | $108.54 | 3.4M |
| 2022-10-06 | 107.14 | $111.58 | 3.4M |
| 2022-10-05 | 106.34 | $111.76 | 4.0M |
| 2022-10-04 | 105.37 | $110.81 | 4.8M |
| 2022-10-03 | 104.54 | $105.00 | 6.2M |
| 2022-09-30 | 105.43 | $105.04 | 4.8M |
| 2022-09-29 | 106.58 | $106.66 | 4.3M |
| 2022-09-28 | 107.52 | $110.69 | 4.5M |
| 2022-09-27 | 107.46 | $106.37 | 5.1M |
| 2022-09-26 | 108.81 | $103.23 | 5.3M |
| 2022-09-23 | 111.50 | $101.75 | 6.2M |
| 2022-09-22 | 115.28 | $103.72 | 8.4M |
| 2022-09-21 | 119.28 | $114.01 | 6.9M |
| 2022-09-20 | 120.89 | $116.71 | 5.6M |
| 2022-09-19 | 121.97 | $118.78 | 4.7M |
| 2022-09-16 | 122.59 | $118.75 | 13.7M |
| 2022-09-15 | 123.32 | $125.04 | 6.6M |
| 2022-09-14 | 122.18 | $126.80 | 5.7M |
| 2022-09-13 | 120.18 | $121.54 | 7.1M |
| 2022-09-12 | 119.38 | $124.79 | 7.0M |
| 2022-09-09 | 117.35 | $123.48 | 5.4M |
| 2022-09-08 | 115.27 | $118.58 | 4.1M |
| 2022-09-07 | 114.28 | $116.07 | 4.6M |
| 2022-09-06 | 113.88 | $113.70 | 4.1M |
| 2022-09-02 | 114.14 | $113.64 | 4.1M |
| 2022-09-01 | 114.48 | $113.40 | 5.7M |
| 2022-08-31 | 114.96 | $113.12 | 6.2M |
| 2022-08-30 | 115.64 | $112.56 | 4.5M |
| 2022-08-29 | 116.63 | $113.54 | 4.6M |
| 2022-08-26 | 117.51 | $112.82 | 3.8M |
| 2022-08-25 | 118.79 | $117.03 | 4.0M |
| 2022-08-24 | 118.97 | $114.51 | 3.6M |
| 2022-08-23 | 119.96 | $111.60 | 5.4M |
| 2022-08-22 | 122.02 | $111.39 | 6.1M |
| 2022-08-19 | 124.54 | $114.76 | 5.3M |
| 2022-08-18 | 126.44 | $121.27 | 3.4M |
| 2022-08-17 | 126.60 | $121.87 | 4.3M |
| 2022-08-16 | 126.49 | $124.18 | 4.4M |
| 2022-08-15 | 125.50 | $126.04 | 4.9M |
| 2022-08-12 | 123.59 | $124.51 | 5.0M |
| 2022-08-11 | 121.63 | $121.50 | 8.1M |
| 2022-08-10 | 120.09 | $118.73 | 5.5M |
| 2022-08-09 | 118.99 | $114.44 | 4.2M |
| 2022-08-08 | 118.90 | $115.82 | 5.4M |
| 2022-08-05 | 118.25 | $117.11 | 6.5M |
| 2022-08-04 | 116.94 | $119.22 | 9.2M |
| 2022-08-03 | 114.58 | $115.02 | 23.4M |
| 2022-08-02 | 112.95 | $116.34 | 15.2M |
| 2022-08-01 | 110.46 | $111.20 | 6.0M |
| 2022-07-29 | 108.99 | $110.98 | 4.6M |
| 2022-07-28 | 107.19 | $108.84 | 4.5M |
| 2022-07-27 | 105.64 | $107.36 | 5.4M |
| 2022-07-26 | 104.17 | $101.91 | 4.2M |
| 2022-07-25 | 104.06 | $104.95 | 3.1M |
| 2022-07-22 | 102.94 | $103.97 | 4.2M |
| 2022-07-21 | 101.86 | $108.14 | 4.3M |
| 2022-07-20 | 99.21 | $107.73 | 6.8M |
| 2022-07-19 | 96.10 | $102.20 | 5.6M |
| 2022-07-18 | 94.10 | $97.67 | 7.2M |
| 2022-07-15 | 93.12 | $94.66 | 7.5M |
| 2022-07-14 | 92.94 | $91.05 | 8.3M |
| 2022-07-13 | 93.91 | $95.64 | 7.0M |
| 2022-07-12 | 93.69 | $96.55 | 4.2M |
| 2022-07-11 | 93.21 | $95.10 | 6.0M |
| 2022-07-08 | 93.14 | $97.35 | 5.7M |
| 2022-07-07 | 92.42 | $97.50 | 7.5M |
| 2022-07-06 | 91.58 | $92.88 | 5.7M |
| 2022-07-05 | 92.12 | $95.94 | 7.6M |
| 2022-07-01 | 91.91 | $91.41 | 6.0M |
| 2022-06-30 | 93.19 | $89.08 | 9.0M |
| 2022-06-29 | 95.59 | $93.93 | 6.5M |
| 2022-06-28 | 97.09 | $97.53 | 7.7M |
| 2022-06-27 | 97.87 | $101.50 | 7.4M |
| 2022-06-24 | 97.67 | $103.51 | 28.8M |
| 2022-06-23 | 96.89 | $95.72 | 12.3M |
| 2022-06-22 | 98.53 | $99.53 | 9.0M |
| 2022-06-21 | 99.43 | $102.27 | 6.5M |
| 2022-06-17 | 99.78 | $99.49 | 11.3M |
| 2022-06-16 | 101.21 | $93.26 | 9.4M |
| 2022-06-15 | 105.04 | $101.47 | 6.3M |
| 2022-06-14 | 107.22 | $98.87 | 5.9M |
| 2022-06-13 | 110.79 | $98.93 | 9.6M |
| 2022-06-10 | 115.19 | $108.91 | 6.9M |
| 2022-06-09 | 117.45 | $115.72 | 5.3M |
| 2022-06-08 | 118.10 | $123.77 | 3.8M |
| 2022-06-07 | 116.39 | $122.90 | 3.3M |
| 2022-06-06 | 114.64 | $122.02 | 4.2M |
| 2022-06-03 | 112.86 | $119.83 | 4.6M |
| 2022-06-02 | 111.48 | $121.26 | 5.2M |
| 2022-06-01 | 109.46 | $116.72 | 6.9M |
| 2022-05-31 | 108.57 | $120.87 | 9.1M |
| 2022-05-27 | 106.33 | $120.50 | 7.4M |
| 2022-05-26 | 103.89 | $114.30 | 6.9M |
| 2022-05-25 | 103.08 | $110.40 | 6.2M |
| 2022-05-24 | 103.55 | $106.24 | 6.4M |
| 2022-05-23 | 105.68 | $113.28 | 6.0M |
| 2022-05-20 | 106.27 | $112.55 | 7.0M |
| 2022-05-19 | 107.47 | $114.17 | 8.9M |
| 2022-05-18 | 108.68 | $108.03 | 9.7M |
| 2022-05-17 | 112.33 | $117.50 | 7.0M |
| 2022-05-16 | 114.04 | $114.44 | 7.6M |
| 2022-05-13 | 117.34 | $121.45 | 8.6M |
| 2022-05-12 | 119.38 | $115.94 | 9.3M |
| 2022-05-11 | 123.85 | $116.15 | 13.7M |
| 2022-05-10 | 129.44 | $116.13 | 13.6M |
| 2022-05-09 | 136.46 | $119.37 | 14.4M |
| 2022-05-06 | 144.13 | $135.84 | 9.6M |
| 2022-05-05 | 148.39 | $143.09 | 11.4M |
| 2022-05-04 | 151.37 | $156.18 | 20.6M |
| 2022-05-03 | 150.94 | $145.00 | 16.8M |
| 2022-05-02 | 154.02 | $152.78 | 5.9M |
| 2022-04-29 | 155.39 | $153.21 | 4.0M |
| 2022-04-28 | 156.97 | $159.74 | 4.9M |
| 2022-04-27 | 156.88 | $152.23 | 4.8M |
| 2022-04-26 | 159.20 | $153.04 | 4.1M |
| 2022-04-25 | 161.80 | $158.39 | 3.9M |
| 2022-04-22 | 163.30 | $156.09 | 3.9M |
| 2022-04-21 | 165.86 | $157.91 | 4.7M |
| 2022-04-20 | 168.40 | $164.55 | 4.0M |
| 2022-04-19 | 169.37 | $170.12 | 2.9M |
| 2022-04-18 | 168.76 | $165.74 | 3.3M |
| 2022-04-14 | 169.36 | $170.70 | 5.1M |
| 2022-04-13 | 168.50 | $171.85 | 7.2M |
| 2022-04-12 | 167.04 | $160.11 | 4.1M |
| 2022-04-11 | 168.95 | $160.25 | 3.9M |
| 2022-04-08 | 171.20 | $162.56 | 3.4M |
| 2022-04-07 | 173.14 | $165.91 | 4.1M |
| 2022-04-06 | 174.36 | $164.66 | 4.3M |
| 2022-04-05 | 176.16 | $171.21 | 4.1M |
| 2022-04-04 | 176.17 | $177.02 | 3.5M |
| 2022-04-01 | 174.23 | $173.07 | 3.6M |
| 2022-03-31 | 173.01 | $171.76 | 3.2M |
| 2022-03-30 | 171.84 | $173.63 | 3.7M |
| 2022-03-29 | 169.72 | $175.52 | 5.5M |
| 2022-03-28 | 166.44 | $167.65 | 3.8M |
| 2022-03-25 | 164.86 | $167.22 | 3.0M |
| 2022-03-24 | 163.01 | $170.83 | 4.2M |
| 2022-03-23 | 159.56 | $164.16 | 2.8M |
| 2022-03-22 | 157.43 | $166.44 | 4.1M |
| 2022-03-21 | 154.09 | $161.80 | 4.6M |
| 2022-03-18 | 151.49 | $167.00 | 8.5M |
| 2022-03-17 | 146.71 | $157.55 | 5.0M |
| 2022-03-16 | 143.92 | $155.75 | 7.1M |
| 2022-03-15 | 141.17 | $143.95 | 5.5M |
| 2022-03-14 | 141.65 | $138.50 | 6.3M |
| 2022-03-11 | 144.06 | $145.14 | 4.6M |
| 2022-03-10 | 144.99 | $151.80 | 5.3M |
| 2022-03-09 | 144.11 | $148.31 | 7.0M |
| 2022-03-08 | 144.25 | $142.13 | 9.6M |
| 2022-03-07 | 146.47 | $131.59 | 9.2M |
| 2022-03-04 | 152.61 | $142.70 | 8.4M |
| 2022-03-03 | 156.64 | $151.69 | 4.0M |
| 2022-03-02 | 158.75 | $157.53 | 5.0M |
| 2022-03-01 | 159.49 | $151.01 | 5.2M |
| 2022-02-28 | 162.48 | $151.49 | 11.1M |
| 2022-02-25 | 165.96 | $155.09 | 6.2M |
| 2022-02-24 | 169.04 | $158.26 | 10.4M |
| 2022-02-23 | 171.74 | $150.04 | 9.8M |
| 2022-02-22 | 177.56 | $165.24 | 8.4M |
| 2022-02-18 | 179.73 | $174.90 | 8.8M |
| 2022-02-17 | 179.19 | $183.60 | 7.8M |
| 2022-02-16 | 175.65 | $186.64 | 22.3M |
| 2022-02-15 | 170.26 | $180.07 | 11.7M |
| 2022-02-14 | 165.69 | $169.66 | 4.8M |
| 2022-02-11 | 163.35 | $166.53 | 6.5M |
| 2022-02-10 | 161.44 | $171.95 | 8.3M |
| 2022-02-09 | 157.38 | $169.53 | 4.9M |
| 2022-02-08 | 153.19 | $162.26 | 4.3M |
| 2022-02-07 | 150.42 | $157.91 | 4.7M |
| 2022-02-04 | 148.46 | $155.56 | 4.7M |
| 2022-02-03 | 146.88 | $149.57 | 4.6M |
| 2022-02-02 | 146.93 | $151.76 | 3.7M |
| 2022-02-01 | 146.39 | $156.94 | 3.8M |
| 2022-01-31 | 144.19 | $153.97 | 5.5M |
| 2022-01-28 | 142.56 | $142.77 | 5.6M |
| 2022-01-27 | 144.25 | $138.41 | 4.5M |
| 2022-01-26 | 147.82 | $142.14 | 7.0M |
| 2022-01-25 | 151.10 | $144.56 | 5.7M |
| 2022-01-24 | 154.43 | $147.90 | 14.6M |
| 2022-01-21 | 157.50 | $156.73 | 7.2M |
| 2022-01-20 | 158.53 | $158.00 | 4.9M |
| 2022-01-19 | 159.44 | $154.58 | 5.1M |
| 2022-01-18 | 161.68 | $154.69 | 5.8M |
| 2022-01-14 | 164.43 | $163.99 | 4.1M |
| 2022-01-13 | 164.87 | $166.00 | 4.9M |
| 2022-01-12 | 164.80 | $169.54 | 3.5M |
| 2022-01-11 | 163.64 | $168.61 | 5.3M |
| 2022-01-10 | 162.56 | $160.71 | 7.0M |
| 2022-01-07 | 163.79 | $166.05 | 5.6M |
| 2022-01-06 | 163.65 | $159.75 | 5.0M |
| 2022-01-05 | 165.53 | $162.25 | 4.8M |
| 2022-01-04 | 167.08 | $170.80 | 4.1M |
| 2022-01-03 | 166.29 | $172.68 | 4.2M |
| 2021-12-31 | 164.79 | $166.49 | 2.6M |
| 2021-12-30 | 164.97 | $168.78 | 2.2M |
| 2021-12-29 | 164.53 | $167.44 | 2.0M |
| 2021-12-28 | 164.48 | $169.71 | 2.3M |
| 2021-12-27 | 163.78 | $171.68 | 2.7M |
| 2021-12-23 | 162.39 | $171.31 | 4.0M |
| 2021-12-22 | 160.91 | $169.29 | 4.8M |
| 2021-12-21 | 159.85 | $165.66 | 6.3M |
| 2021-12-20 | 159.84 | $157.23 | 4.6M |
| 2021-12-17 | 162.62 | $157.91 | 24.1M |
| 2021-12-16 | 165.91 | $156.38 | 9.4M |
| 2021-12-15 | 170.51 | $168.14 | 6.7M |
| 2021-12-14 | 172.46 | $167.96 | 5.7M |
| 2021-12-13 | 174.97 | $171.04 | 7.3M |
| 2021-12-10 | 177.11 | $180.42 | 4.0M |
| 2021-12-09 | 176.78 | $181.46 | 3.5M |
| 2021-12-08 | 176.10 | $186.49 | 4.2M |
| 2021-12-07 | 173.74 | $183.14 | 6.3M |
| 2021-12-06 | 171.99 | $180.85 | 9.8M |
| 2021-12-03 | 170.68 | $166.75 | 6.5M |
| 2021-12-02 | 173.62 | $169.60 | 5.7M |
| 2021-12-01 | 176.39 | $163.08 | 7.6M |
| 2021-11-30 | 181.89 | $172.54 | 10.7M |
| 2021-11-29 | 185.63 | $180.08 | 5.3M |
| 2021-11-26 | 187.80 | $173.86 | 6.0M |
| 2021-11-24 | 192.41 | $179.89 | 4.8M |
| 2021-11-23 | 196.06 | $178.27 | 6.5M |
| 2021-11-22 | 200.94 | $181.73 | 12.6M |
| 2021-11-19 | 205.68 | $196.42 | 8.2M |
| 2021-11-18 | 206.66 | $204.33 | 4.6M |
| 2021-11-17 | 205.18 | $199.11 | 6.4M |
| 2021-11-16 | 204.85 | $207.04 | 4.4M |
| 2021-11-15 | 201.77 | $207.21 | 7.5M |
| 2021-11-12 | 197.79 | $206.54 | 12.1M |
| 2021-11-11 | 193.01 | $191.61 | 5.9M |
| 2021-11-10 | 191.77 | $192.22 | 6.7M |
| 2021-11-09 | 189.95 | $194.68 | 9.1M |
| 2021-11-08 | 186.83 | $200.32 | 12.9M |
| 2021-11-05 | 181.15 | $201.62 | 27.3M |
| 2021-11-04 | 173.75 | $178.45 | 9.7M |
| 2021-11-03 | 172.03 | $172.87 | 2.8M |
| 2021-11-02 | 171.68 | $172.87 | 3.3M |
| 2021-11-01 | 171.25 | $174.60 | 4.4M |
| 2021-10-29 | 170.16 | $170.66 | 2.3M |
| 2021-10-28 | 170.07 | $171.70 | 2.1M |
| 2021-10-27 | 169.63 | $169.10 | 3.0M |
| 2021-10-26 | 169.90 | $171.14 | 2.9M |
| 2021-10-25 | 169.59 | $169.24 | 2.6M |
| 2021-10-22 | 169.80 | $166.64 | 3.0M |
| 2021-10-21 | 170.87 | $170.50 | 2.9M |
| 2021-10-20 | 170.94 | $169.76 | 2.7M |
| 2021-10-19 | 171.24 | $170.74 | 2.8M |
| 2021-10-18 | 171.27 | $172.32 | 2.8M |
| 2021-10-15 | 170.78 | $169.18 | 3.6M |
| 2021-10-14 | 171.16 | $170.50 | 4.1M |
| 2021-10-13 | 171.17 | $173.58 | 3.5M |
| 2021-10-12 | 170.18 | $172.75 | 6.0M |
| 2021-10-11 | 169.21 | $166.67 | 2.0M |
| 2021-10-08 | 169.92 | $169.97 | 2.3M |
| 2021-10-07 | 169.72 | $169.60 | 2.1M |
| 2021-10-06 | 169.56 | $167.25 | 2.5M |
| 2021-10-05 | 170.08 | $164.74 | 4.3M |
| 2021-10-04 | 171.46 | $164.50 | 4.5M |
| 2021-10-01 | 173.17 | $173.01 | 5.0M |
| 2021-09-30 | 172.49 | $167.75 | 2.7M |
| 2021-09-29 | 173.26 | $168.07 | 2.8M |
| 2021-09-28 | 174.02 | $168.58 | 4.4M |
| 2021-09-27 | 174.70 | $174.26 | 3.6M |
| 2021-09-24 | 173.64 | $175.88 | 4.1M |
| 2021-09-23 | 171.73 | $175.13 | 5.4M |
| 2021-09-22 | 169.56 | $169.96 | 4.4M |
| 2021-09-21 | 168.46 | $169.29 | 8.6M |
| 2021-09-20 | 167.27 | $161.64 | 6.8M |
| 2021-09-17 | 168.15 | $166.59 | 20.0M |
| 2021-09-16 | 167.58 | $168.15 | 6.1M |
| 2021-09-15 | 166.31 | $166.37 | 5.7M |
| 2021-09-14 | 165.24 | $163.30 | 4.7M |
| 2021-09-13 | 164.82 | $160.32 | 7.5M |
| 2021-09-10 | 165.18 | $165.20 | 4.0M |
| 2021-09-09 | 163.98 | $166.00 | 5.9M |
| 2021-09-08 | 162.18 | $163.93 | 5.9M |
| 2021-09-07 | 160.56 | $165.00 | 11.0M |
| 2021-09-03 | 158.18 | $158.00 | 4.5M |
| 2021-09-02 | 157.43 | $157.20 | 3.3M |
| 2021-09-01 | 156.72 | $156.59 | 4.3M |
| 2021-08-31 | 155.98 | $154.99 | 7.4M |
| 2021-08-30 | 155.54 | $156.02 | 4.0M |
| 2021-08-27 | 154.61 | $154.18 | 4.8M |
| 2021-08-26 | 154.02 | $152.73 | 7.2M |
| 2021-08-25 | 153.70 | $160.35 | 7.3M |
| 2021-08-24 | 150.85 | $161.42 | 22.1M |
| 2021-08-23 | 147.02 | $146.79 | 4.7M |
| 2021-08-20 | 146.96 | $143.70 | 3.0M |
| 2021-08-19 | 147.85 | $142.65 | 4.7M |
| 2021-08-18 | 149.25 | $146.74 | 5.2M |
| 2021-08-17 | 149.64 | $143.90 | 7.9M |
| 2021-08-16 | 150.98 | $148.57 | 7.7M |
| 2021-08-13 | 151.09 | $152.76 | 16.8M |
| 2021-08-12 | 149.86 | $151.15 | 8.8M |
| 2021-08-11 | 148.83 | $148.16 | 6.7M |
| 2021-08-10 | 148.49 | $147.95 | 5.1M |
| 2021-08-09 | 148.10 | $149.44 | 5.5M |
| 2021-08-06 | 147.13 | $149.99 | 4.0M |
| 2021-08-05 | 145.75 | $150.32 | 4.7M |
| 2021-08-04 | 143.95 | $147.40 | 4.6M |
| 2021-08-03 | 142.67 | $145.65 | 5.5M |
| 2021-08-02 | 141.67 | $145.49 | 4.5M |
| 2021-07-30 | 140.51 | $144.01 | 4.2M |
| 2021-07-29 | 139.59 | $143.47 | 5.0M |
| 2021-07-28 | 138.66 | $143.30 | 4.5M |
| 2021-07-27 | 137.62 | $141.58 | 5.1M |
| 2021-07-26 | 136.95 | $142.00 | 6.5M |
| 2021-07-23 | 136.05 | $138.73 | 2.8M |
| 2021-07-22 | 136.05 | $139.47 | 4.6M |
| 2021-07-21 | 135.88 | $139.25 | 5.3M |
| 2021-07-20 | 135.82 | $136.09 | 6.3M |
| 2021-07-19 | 136.83 | $131.88 | 7.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.10
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
50.53
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.10 | $147.80 | 3.0M |
| 2026-07-15 | 57.85 | $148.38 | 3.7M |
| 2026-07-14 | 56.10 | $146.54 | 3.1M |
| 2026-07-13 | 55.90 | $146.33 | 4.4M |
| 2026-07-10 | 58.65 | $148.62 | 2.6M |
| 2026-07-09 | 57.14 | $146.89 | 3.5M |
| 2026-07-08 | 53.46 | $142.95 | 3.0M |
| 2026-07-07 | 60.82 | $148.80 | 2.3M |
| 2026-07-06 | 59.79 | $147.65 | 2.6M |
| 2026-07-02 | 61.50 | $148.93 | 3.5M |
| 2026-07-01 | 60.13 | $147.31 | 3.3M |
| 2026-06-30 | 56.27 | $143.10 | 3.2M |
| 2026-06-29 | 61.76 | $147.17 | 5.1M |
| 2026-06-26 | 60.30 | $145.56 | 6.1M |
| 2026-06-25 | 56.72 | $141.88 | 3.0M |
| 2026-06-24 | 60.26 | $144.40 | 4.1M |
| 2026-06-23 | 54.30 | $138.85 | 3.4M |
| 2026-06-22 | 54.78 | $139.19 | 4.3M |
| 2026-06-18 | 59.49 | $142.41 | 7.4M |
| 2026-06-17 | 57.47 | $140.54 | 3.4M |
| 2026-06-16 | 58.45 | $141.20 | 3.7M |
| 2026-06-15 | 56.04 | $138.96 | 4.7M |
| 2026-06-12 | 47.42 | $132.28 | 2.6M |
| 2026-06-11 | 45.27 | $130.87 | 4.0M |
| 2026-06-10 | 42.46 | $129.10 | 3.7M |
| 2026-06-09 | 45.26 | $131.35 | 3.5M |
| 2026-06-08 | 49.52 | $134.43 | 3.3M |
| 2026-06-05 | 48.18 | $133.54 | 4.0M |
| 2026-06-04 | 48.43 | $133.72 | 3.7M |
| 2026-06-03 | 48.25 | $133.59 | 3.6M |
| 2026-06-02 | 49.21 | $134.35 | 3.5M |
| 2026-06-01 | 53.95 | $137.87 | 4.4M |
| 2026-05-29 | 47.76 | $133.31 | 4.2M |
| 2026-05-28 | 49.40 | $134.50 | 3.9M |
| 2026-05-27 | 45.82 | $132.10 | 3.1M |
| 2026-05-26 | 46.58 | $132.68 | 3.3M |
| 2026-05-22 | 46.10 | $132.35 | 3.1M |
| 2026-05-21 | 48.49 | $134.25 | 4.2M |
| 2026-05-20 | 50.17 | $135.55 | 6.5M |
| 2026-05-19 | 43.91 | $131.16 | 3.8M |
| 2026-05-18 | 48.01 | $134.30 | 3.7M |
| 2026-05-15 | 45.79 | $132.85 | 2.8M |
| 2026-05-14 | 46.86 | $133.67 | 2.7M |
| 2026-05-13 | 45.83 | $132.97 | 3.4M |
| 2026-05-12 | 49.08 | $135.48 | 4.4M |
| 2026-05-11 | 51.24 | $137.05 | 5.2M |
| 2026-05-08 | 58.11 | $141.49 | 7.8M |
| 2026-05-07 | 56.83 | $140.46 | 7.2M |
| 2026-05-06 | 56.12 | $139.88 | 4.4M |
| 2026-05-05 | 55.94 | $139.73 | 3.1M |
| 2026-05-04 | 54.92 | $138.86 | 3.2M |
| 2026-05-01 | 59.08 | $141.66 | 2.5M |
| 2026-04-30 | 57.67 | $140.36 | 2.9M |
| 2026-04-29 | 57.58 | $140.28 | 3.5M |
| 2026-04-28 | 56.28 | $139.04 | 4.2M |
| 2026-04-27 | 59.09 | $141.06 | 2.3M |
| 2026-04-24 | 61.63 | $142.82 | 2.7M |
| 2026-04-23 | 60.76 | $141.87 | 3.2M |
| 2026-04-22 | 64.11 | $144.18 | 4.1M |
| 2026-04-21 | 62.82 | $142.65 | 3.3M |
| 2026-04-20 | 64.16 | $143.59 | 2.8M |
| 2026-04-17 | 62.51 | $141.55 | 4.1M |
| 2026-04-16 | 59.24 | $137.81 | 2.7M |
| 2026-04-15 | 58.96 | $137.51 | 3.6M |
| 2026-04-14 | 55.51 | $133.85 | 3.1M |
| 2026-04-13 | 51.79 | $130.32 | 3.3M |
| 2026-04-10 | 50.27 | $128.96 | 3.6M |
| 2026-04-09 | 50.49 | $129.16 | 3.7M |
| 2026-04-08 | 52.99 | $131.40 | 3.8M |
| 2026-04-07 | 45.66 | $124.97 | 2.7M |
| 2026-04-06 | 47.68 | $126.81 | 2.5M |
| 2026-04-02 | 45.36 | $124.95 | 3.1M |
| 2026-04-01 | 45.61 | $125.19 | 2.9M |
| 2026-03-31 | 46.71 | $126.28 | 3.6M |
| 2026-03-30 | 42.88 | $123.10 | 3.0M |
| 2026-03-27 | 42.60 | $122.87 | 4.2M |
| 2026-03-26 | 51.18 | $131.06 | 3.4M |
| 2026-03-25 | 52.10 | $131.81 | 2.7M |
| 2026-03-24 | 50.05 | $130.00 | 3.2M |
| 2026-03-23 | 53.13 | $132.59 | 3.6M |
| 2026-03-20 | 48.39 | $128.52 | 7.0M |
| 2026-03-19 | 51.13 | $130.79 | 3.5M |
| 2026-03-18 | 51.55 | $131.13 | 3.1M |
| 2026-03-17 | 52.53 | $131.95 | 2.8M |
| 2026-03-16 | 48.41 | $128.32 | 3.0M |
| 2026-03-13 | 45.93 | $126.30 | 3.0M |
| 2026-03-12 | 47.43 | $127.70 | 4.5M |
| 2026-03-11 | 54.28 | $133.39 | 2.2M |
| 2026-03-10 | 53.21 | $132.44 | 3.6M |
| 2026-03-09 | 55.26 | $134.03 | 3.9M |
| 2026-03-06 | 54.42 | $133.23 | 4.6M |
| 2026-03-05 | 57.81 | $135.85 | 5.5M |
| 2026-03-04 | 57.51 | $135.54 | 4.3M |
| 2026-03-03 | 55.09 | $133.04 | 4.1M |
| 2026-03-02 | 55.35 | $133.26 | 4.8M |
| 2026-02-27 | 57.56 | $135.11 | 6.5M |
| 2026-02-26 | 59.83 | $136.97 | 7.3M |
| 2026-02-25 | 55.37 | $132.02 | 7.3M |
| 2026-02-24 | 48.37 | $125.66 | 4.7M |
| 2026-02-23 | 44.88 | $122.96 | 6.0M |
| 2026-02-20 | 50.84 | $127.89 | 6.5M |
| 2026-02-19 | 48.08 | $125.81 | 6.2M |
| 2026-02-18 | 45.94 | $124.27 | 4.5M |
| 2026-02-17 | 45.88 | $124.23 | 6.7M |
| 2026-02-13 | 41.84 | $121.35 | 11.0M |
| 2026-02-12 | 32.93 | $115.96 | 10.1M |
| 2026-02-11 | 36.47 | $119.55 | 5.8M |
| 2026-02-10 | 37.28 | $120.32 | 5.5M |
| 2026-02-09 | 38.33 | $121.31 | 4.9M |
| 2026-02-06 | 39.25 | $122.18 | 5.4M |
| 2026-02-05 | 37.77 | $121.27 | 4.1M |
| 2026-02-04 | 41.28 | $124.61 | 5.5M |
| 2026-02-03 | 37.07 | $122.08 | 6.8M |
| 2026-02-02 | 49.35 | $131.31 | 3.2M |
| 2026-01-30 | 45.76 | $129.37 | 3.5M |
| 2026-01-29 | 49.92 | $131.77 | 4.3M |
| 2026-01-28 | 49.52 | $131.55 | 2.3M |
| 2026-01-27 | 50.69 | $132.22 | 2.5M |
| 2026-01-26 | 52.75 | $133.39 | 3.6M |
| 2026-01-23 | 50.73 | $132.15 | 4.3M |
| 2026-01-22 | 53.63 | $133.80 | 3.6M |
| 2026-01-21 | 53.31 | $133.59 | 4.6M |
| 2026-01-20 | 48.69 | $130.73 | 4.5M |
| 2026-01-16 | 48.57 | $130.66 | 5.1M |
| 2026-01-15 | 51.71 | $132.60 | 4.7M |
| 2026-01-14 | 52.02 | $132.79 | 7.7M |
| 2026-01-13 | 66.74 | $140.07 | 4.1M |
| 2026-01-12 | 64.70 | $138.51 | 3.4M |
| 2026-01-09 | 66.59 | $139.27 | 4.6M |
| 2026-01-08 | 65.83 | $138.66 | 3.6M |
| 2026-01-07 | 63.75 | $137.04 | 3.6M |
| 2026-01-06 | 66.06 | $138.02 | 3.1M |
| 2026-01-05 | 63.29 | $135.87 | 4.3M |
| 2026-01-02 | 59.08 | $133.01 | 3.9M |
| 2025-12-31 | 65.89 | $135.72 | 2.2M |
| 2025-12-30 | 69.21 | $136.91 | 2.4M |
| 2025-12-29 | 68.85 | $136.62 | 2.8M |
| 2025-12-26 | 69.39 | $136.82 | 1.8M |
| 2025-12-24 | 69.34 | $136.78 | 1.5M |
| 2025-12-23 | 69.03 | $136.49 | 3.5M |
| 2025-12-22 | 70.12 | $136.95 | 5.6M |
| 2025-12-19 | 68.39 | $135.28 | 10.5M |
| 2025-12-18 | 66.99 | $133.99 | 4.3M |
| 2025-12-17 | 66.77 | $133.78 | 6.2M |
| 2025-12-16 | 64.82 | $132.01 | 4.4M |
| 2025-12-15 | 64.60 | $131.81 | 5.5M |
| 2025-12-12 | 60.56 | $128.39 | 3.6M |
| 2025-12-11 | 60.06 | $128.00 | 5.1M |
| 2025-12-10 | 59.53 | $127.57 | 4.7M |
| 2025-12-09 | 56.76 | $125.39 | 3.6M |
| 2025-12-08 | 51.92 | $122.01 | 4.0M |
| 2025-12-05 | 55.99 | $124.32 | 4.0M |
| 2025-12-04 | 50.38 | $120.82 | 4.0M |
| 2025-12-03 | 49.17 | $120.13 | 5.5M |
| 2025-12-02 | 46.22 | $118.50 | 6.7M |
| 2025-12-01 | 46.70 | $118.80 | 4.7M |
| 2025-11-28 | 43.37 | $116.99 | 2.5M |
| 2025-11-26 | 42.90 | $116.74 | 5.1M |
| 2025-11-25 | 45.50 | $118.56 | 7.7M |
| 2025-11-24 | 37.27 | $114.41 | 6.5M |
| 2025-11-21 | 36.94 | $114.26 | 6.9M |
| 2025-11-20 | 30.72 | $111.54 | 7.2M |
| 2025-11-19 | 34.13 | $114.44 | 4.5M |
| 2025-11-18 | 35.39 | $115.42 | 5.5M |
| 2025-11-17 | 38.39 | $117.60 | 5.2M |
| 2025-11-14 | 45.88 | $122.02 | 4.1M |
| 2025-11-13 | 43.93 | $121.19 | 3.7M |
| 2025-11-12 | 44.85 | $121.69 | 3.7M |
| 2025-11-11 | 46.41 | $122.53 | 4.4M |
| 2025-11-10 | 41.00 | $120.20 | 7.5M |
| 2025-11-07 | 42.18 | $120.88 | 11.8M |
| 2025-11-06 | 41.36 | $120.53 | 9.9M |
| 2025-11-05 | 44.78 | $122.50 | 4.6M |
| 2025-11-04 | 44.44 | $122.35 | 6.0M |
| 2025-11-03 | 53.52 | $126.80 | 4.1M |
| 2025-10-31 | 52.99 | $126.54 | 3.5M |
| 2025-10-30 | 52.59 | $126.34 | 4.0M |
| 2025-10-29 | 52.89 | $126.48 | 5.1M |
| 2025-10-28 | 56.18 | $128.01 | 4.5M |
| 2025-10-27 | 58.58 | $129.07 | 3.8M |
| 2025-10-24 | 56.79 | $127.99 | 3.3M |
| 2025-10-23 | 55.72 | $127.35 | 3.2M |
| 2025-10-22 | 56.03 | $127.50 | 3.3M |
| 2025-10-21 | 58.21 | $128.56 | 3.3M |
| 2025-10-20 | 56.14 | $127.21 | 4.0M |
| 2025-10-17 | 54.07 | $125.91 | 4.5M |
| 2025-10-16 | 48.71 | $122.89 | 5.3M |
| 2025-10-15 | 51.29 | $124.26 | 5.7M |
| 2025-10-14 | 48.71 | $122.89 | 6.2M |
| 2025-10-13 | 39.81 | $118.86 | 3.3M |
| 2025-10-10 | 38.11 | $118.19 | 5.1M |
| 2025-10-09 | 41.35 | $120.15 | 3.4M |
| 2025-10-08 | 40.96 | $119.99 | 4.4M |
| 2025-10-07 | 40.64 | $119.85 | 4.4M |
| 2025-10-06 | 41.42 | $120.35 | 5.5M |
| 2025-10-03 | 41.14 | $120.22 | 5.9M |
| 2025-10-02 | 43.04 | $121.49 | 4.6M |
| 2025-10-01 | 44.31 | $122.32 | 3.4M |
| 2025-09-30 | 42.56 | $121.42 | 3.7M |
| 2025-09-29 | 44.79 | $122.92 | 3.9M |
| 2025-09-26 | 45.98 | $123.70 | 2.9M |
| 2025-09-25 | 42.34 | $121.75 | 3.6M |
| 2025-09-24 | 44.27 | $123.08 | 4.1M |
| 2025-09-23 | 44.89 | $123.50 | 5.6M |
| 2025-09-22 | 47.79 | $125.44 | 5.6M |
| 2025-09-19 | 50.34 | $127.04 | 9.1M |
| 2025-09-18 | 47.74 | $125.47 | 4.2M |
| 2025-09-17 | 43.69 | $123.20 | 5.0M |
| 2025-09-16 | 40.73 | $121.66 | 5.1M |
| 2025-09-15 | 38.14 | $120.37 | 7.1M |
| 2025-09-12 | 41.01 | $122.55 | 5.3M |
| 2025-09-11 | 41.70 | $123.05 | 5.2M |
| 2025-09-10 | 42.18 | $123.41 | 4.8M |
| 2025-09-09 | 42.70 | $123.81 | 3.6M |
| 2025-09-08 | 43.74 | $124.62 | 4.8M |
| 2025-09-05 | 42.41 | $123.81 | 4.3M |
| 2025-09-04 | 44.33 | $125.37 | 6.2M |
| 2025-09-03 | 43.60 | $124.90 | 6.3M |
| 2025-09-02 | 46.95 | $127.59 | 4.2M |
| 2025-08-29 | 51.02 | $130.53 | 4.2M |
| 2025-08-28 | 50.92 | $130.46 | 3.7M |
| 2025-08-27 | 50.11 | $129.85 | 3.8M |
| 2025-08-26 | 46.00 | $126.89 | 4.4M |
| 2025-08-25 | 47.58 | $128.15 | 3.0M |
| 2025-08-22 | 49.88 | $129.92 | 4.6M |
| 2025-08-21 | 44.90 | $126.43 | 3.1M |
| 2025-08-20 | 42.61 | $124.96 | 4.1M |
| 2025-08-19 | 43.83 | $126.00 | 3.7M |
| 2025-08-18 | 43.07 | $125.49 | 4.0M |
| 2025-08-15 | 42.51 | $125.10 | 4.3M |
| 2025-08-14 | 41.86 | $124.64 | 4.7M |
| 2025-08-13 | 41.74 | $124.55 | 6.7M |
| 2025-08-12 | 37.69 | $121.61 | 6.3M |
| 2025-08-11 | 32.68 | $118.30 | 6.6M |
| 2025-08-08 | 34.87 | $121.02 | 5.8M |
| 2025-08-07 | 33.32 | $120.03 | 17.5M |
| 2025-08-06 | 43.73 | $130.50 | 11.2M |
| 2025-08-05 | 42.86 | $129.96 | 7.7M |
| 2025-08-04 | 44.07 | $130.96 | 5.3M |
| 2025-08-01 | 39.30 | $128.02 | 5.1M |
| 2025-07-31 | 44.70 | $132.41 | 3.9M |
| 2025-07-30 | 48.05 | $134.75 | 3.5M |
| 2025-07-29 | 51.31 | $136.84 | 4.1M |
| 2025-07-28 | 61.37 | $142.16 | 2.8M |
| 2025-07-25 | 60.19 | $141.31 | 2.5M |
| 2025-07-24 | 60.84 | $141.62 | 3.1M |
| 2025-07-23 | 58.38 | $139.83 | 3.0M |
| 2025-07-22 | 57.82 | $139.43 | 2.8M |
| 2025-07-21 | 55.90 | $138.07 | 2.7M |
| 2025-07-18 | 58.25 | $139.34 | 3.0M |
| 2025-07-17 | 58.20 | $139.30 | 3.5M |
| 2025-07-16 | 54.69 | $136.71 | 3.3M |
| 2025-07-15 | 54.45 | $136.54 | 3.3M |
| 2025-07-14 | 57.91 | $138.57 | 4.6M |
| 2025-07-11 | 53.45 | $135.35 | 3.1M |
| 2025-07-10 | 56.36 | $137.00 | 4.9M |
| 2025-07-09 | 56.15 | $136.85 | 4.3M |
| 2025-07-08 | 56.39 | $136.99 | 3.1M |
| 2025-07-07 | 56.40 | $137.00 | 3.6M |
| 2025-07-03 | 55.79 | $136.49 | 2.6M |
| 2025-07-02 | 54.48 | $135.39 | 2.7M |
| 2025-07-01 | 54.51 | $135.41 | 3.9M |
| 2025-06-30 | 50.85 | $132.34 | 3.7M |
| 2025-06-27 | 53.77 | $134.52 | 4.9M |
| 2025-06-26 | 52.83 | $133.72 | 5.1M |
| 2025-06-25 | 47.69 | $129.67 | 3.8M |
| 2025-06-24 | 50.91 | $132.15 | 5.0M |
| 2025-06-23 | 48.76 | $130.53 | 4.3M |
| 2025-06-20 | 50.31 | $131.73 | 8.0M |
| 2025-06-18 | 50.88 | $132.17 | 3.7M |
| 2025-06-17 | 52.40 | $133.37 | 4.8M |
| 2025-06-16 | 57.64 | $137.21 | 3.4M |
| 2025-06-13 | 55.82 | $135.54 | 5.1M |
| 2025-06-12 | 60.68 | $138.81 | 3.5M |
| 2025-06-11 | 59.92 | $138.06 | 4.0M |
| 2025-06-10 | 60.67 | $138.56 | 4.1M |
| 2025-06-09 | 61.32 | $139.01 | 4.0M |
| 2025-06-06 | 63.67 | $140.64 | 9.1M |
| 2025-06-05 | 60.73 | $137.29 | 5.9M |
| 2025-06-04 | 57.00 | $133.51 | 4.5M |
| 2025-06-03 | 56.36 | $132.90 | 5.8M |
| 2025-06-02 | 52.80 | $129.62 | 5.2M |
| 2025-05-30 | 52.09 | $129.00 | 9.6M |
| 2025-05-29 | 51.39 | $128.36 | 4.7M |
| 2025-05-28 | 51.74 | $128.67 | 4.8M |
| 2025-05-27 | 52.54 | $129.40 | 7.2M |
| 2025-05-23 | 49.82 | $126.72 | 4.4M |
| 2025-05-22 | 50.78 | $127.65 | 6.5M |
| 2025-05-21 | 50.65 | $127.52 | 6.7M |
| 2025-05-20 | 55.46 | $132.13 | 6.6M |
| 2025-05-19 | 60.77 | $136.60 | 4.9M |
| 2025-05-16 | 62.55 | $138.00 | 3.7M |
| 2025-05-15 | 61.63 | $136.79 | 3.5M |
| 2025-05-14 | 62.43 | $137.45 | 6.1M |
| 2025-05-13 | 63.13 | $138.05 | 6.9M |
| 2025-05-12 | 60.41 | $134.21 | 7.2M |
| 2025-05-09 | 54.44 | $127.04 | 6.1M |
| 2025-05-08 | 53.84 | $126.39 | 3.8M |
| 2025-05-07 | 50.74 | $123.12 | 3.4M |
| 2025-05-06 | 49.31 | $121.67 | 5.2M |
| 2025-05-05 | 52.53 | $124.89 | 6.8M |
| 2025-05-02 | 52.91 | $125.26 | 11.3M |
| 2025-05-01 | 51.80 | $124.01 | 9.4M |
| 2025-04-30 | 49.92 | $121.92 | 7.5M |
| 2025-04-29 | 53.29 | $125.49 | 6.5M |
| 2025-04-28 | 51.38 | $123.30 | 5.6M |
| 2025-04-25 | 50.69 | $122.51 | 2.9M |
| 2025-04-24 | 50.00 | $121.71 | 3.7M |
| 2025-04-23 | 47.00 | $118.28 | 5.2M |
| 2025-04-22 | 43.86 | $114.91 | 4.8M |
| 2025-04-21 | 40.59 | $111.61 | 5.7M |
| 2025-04-17 | 41.35 | $112.70 | 4.5M |
| 2025-04-16 | 41.29 | $112.64 | 5.0M |
| 2025-04-15 | 42.61 | $114.64 | 5.2M |
| 2025-04-14 | 41.34 | $113.22 | 4.3M |
| 2025-04-11 | 42.16 | $114.54 | 4.8M |
| 2025-04-10 | 41.64 | $113.91 | 6.9M |
| 2025-04-09 | 46.33 | $121.32 | 12.8M |
| 2025-04-08 | 30.68 | $105.69 | 7.7M |
| 2025-04-07 | 31.02 | $106.30 | 10.0M |
| 2025-04-04 | 31.21 | $106.66 | 10.3M |
| 2025-04-03 | 35.42 | $113.97 | 8.0M |
| 2025-04-02 | 41.91 | $122.80 | 5.2M |
| 2025-04-01 | 39.99 | $121.18 | 3.9M |
| 2025-03-31 | 37.93 | $119.46 | 7.1M |
| 2025-03-28 | 38.84 | $120.69 | 4.0M |
| 2025-03-27 | 42.76 | $125.65 | 4.9M |
| 2025-03-26 | 45.38 | $128.64 | 3.5M |
| 2025-03-25 | 46.51 | $129.88 | 4.4M |
| 2025-03-24 | 46.44 | $129.82 | 3.7M |
| 2025-03-21 | 45.44 | $128.80 | 8.7M |
| 2025-03-20 | 42.79 | $126.15 | 3.3M |
| 2025-03-19 | 42.64 | $126.00 | 4.4M |
| 2025-03-18 | 41.24 | $124.56 | 3.9M |
| 2025-03-17 | 42.88 | $126.94 | 5.3M |
| 2025-03-14 | 38.91 | $122.86 | 4.4M |
| 2025-03-13 | 35.26 | $119.38 | 7.7M |
| 2025-03-12 | 39.93 | $126.55 | 4.8M |
| 2025-03-11 | 38.74 | $125.44 | 9.3M |
| 2025-03-10 | 43.73 | $132.15 | 7.5M |
| 2025-03-07 | 45.59 | $134.39 | 5.6M |
| 2025-03-06 | 45.90 | $134.77 | 5.9M |
| 2025-03-05 | 53.06 | $142.58 | 3.9M |
| 2025-03-04 | 52.00 | $141.42 | 4.8M |
| 2025-03-03 | 51.61 | $140.98 | 6.7M |
| 2025-02-28 | 49.74 | $138.87 | 6.3M |
| 2025-02-27 | 50.24 | $139.45 | 4.4M |
| 2025-02-26 | 54.41 | $144.03 | 2.9M |
| 2025-02-25 | 52.38 | $141.55 | 6.2M |
| 2025-02-24 | 55.47 | $144.82 | 4.5M |
| 2025-02-21 | 56.69 | $146.07 | 7.4M |
| 2025-02-20 | 66.99 | $155.31 | 5.1M |
| 2025-02-19 | 70.51 | $157.98 | 6.9M |
| 2025-02-18 | 74.15 | $160.60 | 8.1M |
| 2025-02-14 | 75.30 | $161.42 | 21.6M |
| 2025-02-13 | 60.97 | $141.04 | 12.7M |
| 2025-02-12 | 60.41 | $140.52 | 6.1M |
| 2025-02-11 | 53.07 | $134.52 | 4.0M |
| 2025-02-10 | 54.21 | $135.24 | 4.8M |
| 2025-02-07 | 53.87 | $134.98 | 5.9M |
| 2025-02-06 | 50.63 | $132.57 | 3.7M |
| 2025-02-05 | 46.20 | $129.60 | 3.0M |
| 2025-02-04 | 47.76 | $130.74 | 2.7M |
| 2025-02-03 | 46.31 | $129.78 | 2.7M |
| 2025-01-31 | 48.15 | $131.17 | 3.0M |
| 2025-01-30 | 48.98 | $131.79 | 2.4M |
| 2025-01-29 | 50.01 | $132.58 | 3.6M |
| 2025-01-28 | 47.99 | $131.05 | 5.9M |
| 2025-01-27 | 45.10 | $128.96 | 4.8M |
| 2025-01-24 | 42.37 | $127.09 | 7.0M |
| 2025-01-23 | 50.14 | $133.24 | 4.0M |
| 2025-01-22 | 49.07 | $132.50 | 5.0M |
| 2025-01-21 | 49.85 | $133.07 | 5.4M |
| 2025-01-17 | 52.72 | $135.12 | 3.8M |
| 2025-01-16 | 48.67 | $132.16 | 2.9M |
| 2025-01-15 | 49.16 | $132.52 | 3.7M |
| 2025-01-14 | 41.58 | $127.60 | 4.0M |
| 2025-01-13 | 43.13 | $128.85 | 3.5M |
| 2025-01-10 | 44.11 | $129.63 | 4.3M |
| 2025-01-08 | 45.58 | $130.80 | 3.2M |
| 2025-01-07 | 46.19 | $131.29 | 4.3M |
| 2025-01-06 | 51.43 | $135.20 | 4.2M |
| 2025-01-03 | 52.16 | $135.71 | 3.6M |
| 2025-01-02 | 46.11 | $131.48 | 2.6M |
| 2024-12-31 | 46.00 | $131.41 | 2.3M |
| 2024-12-30 | 46.51 | $131.81 | 2.5M |
| 2024-12-27 | 48.50 | $133.39 | 2.7M |
| 2024-12-26 | 51.03 | $135.32 | 2.1M |
| 2024-12-24 | 50.61 | $134.99 | 1.7M |
| 2024-12-23 | 50.03 | $134.52 | 4.7M |
| 2024-12-20 | 49.66 | $134.21 | 15.5M |
| 2024-12-19 | 43.43 | $129.35 | 4.7M |
| 2024-12-18 | 40.84 | $127.54 | 4.2M |
| 2024-12-17 | 46.04 | $132.24 | 3.1M |
| 2024-12-16 | 45.99 | $132.20 | 4.1M |
| 2024-12-13 | 44.28 | $130.95 | 5.3M |
| 2024-12-12 | 52.49 | $137.47 | 4.3M |
| 2024-12-11 | 54.51 | $138.84 | 4.1M |
| 2024-12-10 | 53.84 | $138.30 | 4.8M |
| 2024-12-09 | 52.59 | $137.27 | 3.6M |
| 2024-12-06 | 52.17 | $136.92 | 4.3M |
| 2024-12-05 | 51.47 | $136.32 | 6.2M |
| 2024-12-04 | 54.97 | $139.07 | 3.9M |
| 2024-12-03 | 53.20 | $137.46 | 4.7M |
| 2024-12-02 | 53.24 | $137.49 | 3.6M |
| 2024-11-29 | 51.77 | $136.11 | 2.7M |
| 2024-11-27 | 54.31 | $138.28 | 2.7M |
| 2024-11-26 | 55.99 | $139.67 | 3.2M |
| 2024-11-25 | 57.52 | $140.93 | 7.9M |
| 2024-11-22 | 54.13 | $137.34 | 6.3M |
| 2024-11-21 | 49.81 | $133.26 | 4.1M |
| 2024-11-20 | 52.08 | $135.25 | 5.5M |
| 2024-11-19 | 47.74 | $131.44 | 5.2M |
| 2024-11-18 | 48.57 | $132.19 | 4.5M |
| 2024-11-15 | 48.90 | $132.50 | 4.8M |
| 2024-11-14 | 51.09 | $134.56 | 4.8M |
| 2024-11-13 | 49.20 | $132.76 | 4.9M |
| 2024-11-12 | 49.64 | $133.20 | 6.9M |
| 2024-11-11 | 54.09 | $137.40 | 6.5M |
| 2024-11-08 | 51.34 | $134.61 | 19.2M |
| 2024-11-07 | 69.43 | $147.37 | 12.0M |
| 2024-11-06 | 63.19 | $140.91 | 5.1M |
| 2024-11-05 | 59.43 | $137.82 | 5.0M |
| 2024-11-04 | 58.18 | $136.87 | 2.5M |
| 2024-11-01 | 57.65 | $136.46 | 3.7M |
| 2024-10-31 | 55.45 | $134.79 | 5.0M |
| 2024-10-30 | 58.40 | $136.50 | 3.0M |
| 2024-10-29 | 60.70 | $137.78 | 2.9M |
| 2024-10-28 | 58.26 | $135.78 | 3.3M |
| 2024-10-25 | 56.73 | $134.58 | 2.6M |
| 2024-10-24 | 54.30 | $132.75 | 2.7M |
| 2024-10-23 | 53.17 | $131.92 | 3.4M |
| 2024-10-22 | 59.35 | $135.59 | 2.4M |
| 2024-10-21 | 62.35 | $137.19 | 2.9M |
| 2024-10-18 | 61.49 | $136.45 | 2.4M |
| 2024-10-17 | 61.00 | $136.02 | 3.8M |
| 2024-10-16 | 60.03 | $135.15 | 3.7M |
| 2024-10-15 | 57.86 | $133.27 | 3.5M |
| 2024-10-14 | 60.37 | $134.79 | 2.3M |
| 2024-10-11 | 59.95 | $134.40 | 2.7M |
| 2024-10-10 | 58.22 | $132.81 | 3.1M |
| 2024-10-09 | 62.54 | $135.49 | 3.7M |
| 2024-10-08 | 59.34 | $132.50 | 3.3M |
| 2024-10-07 | 56.67 | $130.23 | 2.8M |
| 2024-10-04 | 56.22 | $129.85 | 3.0M |
| 2024-10-03 | 50.23 | $125.29 | 2.2M |
| 2024-10-02 | 51.53 | $126.18 | 2.7M |
| 2024-10-01 | 50.56 | $125.47 | 3.9M |
| 2024-09-30 | 52.45 | $126.81 | 3.8M |
| 2024-09-27 | 54.53 | $128.25 | 2.5M |
| 2024-09-26 | 56.00 | $129.25 | 3.8M |
| 2024-09-25 | 58.17 | $130.71 | 2.3M |
| 2024-09-24 | 59.33 | $131.48 | 4.2M |
| 2024-09-23 | 56.74 | $129.03 | 3.7M |
| 2024-09-20 | 59.92 | $131.18 | 12.5M |
| 2024-09-19 | 57.35 | $128.75 | 7.7M |
| 2024-09-18 | 49.31 | $122.42 | 3.9M |
| 2024-09-17 | 48.88 | $122.12 | 6.3M |
| 2024-09-16 | 41.65 | $117.55 | 3.2M |
| 2024-09-13 | 41.90 | $117.75 | 3.5M |
| 2024-09-12 | 41.25 | $117.36 | 3.1M |
| 2024-09-11 | 38.95 | $115.96 | 3.6M |
| 2024-09-10 | 37.55 | $115.12 | 4.1M |
| 2024-09-09 | 38.80 | $116.36 | 4.2M |
| 2024-09-06 | 35.38 | $114.28 | 4.1M |
| 2024-09-05 | 37.16 | $116.16 | 3.6M |
| 2024-09-04 | 35.61 | $115.21 | 3.3M |
| 2024-09-03 | 35.24 | $114.98 | 4.7M |
| 2024-08-30 | 37.29 | $117.31 | 3.3M |
| 2024-08-29 | 36.22 | $116.60 | 3.3M |
| 2024-08-28 | 37.01 | $117.53 | 3.5M |
| 2024-08-27 | 35.88 | $116.74 | 3.5M |
| 2024-08-26 | 34.42 | $115.71 | 4.9M |
| 2024-08-23 | 35.26 | $116.85 | 5.0M |
| 2024-08-22 | 33.36 | $115.45 | 4.9M |
| 2024-08-21 | 34.91 | $117.68 | 5.0M |
| 2024-08-20 | 34.53 | $117.38 | 3.9M |
| 2024-08-19 | 35.72 | $119.14 | 4.2M |
| 2024-08-16 | 32.14 | $116.31 | 4.6M |
| 2024-08-15 | 33.76 | $118.88 | 5.3M |
| 2024-08-14 | 30.33 | $116.24 | 3.5M |
| 2024-08-13 | 30.71 | $116.90 | 4.7M |
| 2024-08-12 | 26.39 | $113.62 | 4.0M |
| 2024-08-09 | 27.11 | $115.08 | 4.8M |
| 2024-08-08 | 26.54 | $114.64 | 8.0M |
| 2024-08-07 | 24.46 | $113.01 | 29.0M |
| 2024-08-06 | 34.34 | $130.47 | 11.1M |
| 2024-08-05 | 25.94 | $125.31 | 7.5M |
| 2024-08-02 | 27.86 | $128.23 | 7.7M |
| 2024-08-01 | 33.36 | $135.09 | 5.2M |
| 2024-07-31 | 38.00 | $139.56 | 3.3M |
| 2024-07-30 | 36.94 | $138.99 | 3.0M |
| 2024-07-29 | 38.37 | $140.29 | 2.7M |
| 2024-07-26 | 38.04 | $140.10 | 5.1M |
| 2024-07-25 | 37.92 | $140.03 | 5.6M |
| 2024-07-24 | 42.50 | $144.23 | 5.5M |
| 2024-07-23 | 48.49 | $148.75 | 2.7M |
| 2024-07-22 | 50.63 | $150.18 | 3.7M |
| 2024-07-19 | 47.24 | $147.99 | 3.1M |
| 2024-07-18 | 45.43 | $146.88 | 3.6M |
| 2024-07-17 | 46.97 | $148.00 | 3.2M |
| 2024-07-16 | 51.84 | $151.26 | 4.1M |
| 2024-07-15 | 45.15 | $147.22 | 3.5M |
| 2024-07-12 | 44.35 | $146.78 | 2.9M |
| 2024-07-11 | 42.95 | $146.00 | 6.3M |
| 2024-07-10 | 52.31 | $151.84 | 3.3M |
| 2024-07-09 | 53.47 | $152.45 | 4.3M |
| 2024-07-08 | 52.67 | $151.96 | 3.2M |
| 2024-07-05 | 53.64 | $152.50 | 3.8M |
| 2024-07-03 | 54.04 | $152.73 | 1.7M |
| 2024-07-02 | 56.86 | $154.34 | 3.5M |
| 2024-07-01 | 52.93 | $151.63 | 2.9M |
| 2024-06-28 | 52.93 | $151.63 | 3.8M |
| 2024-06-27 | 52.90 | $151.61 | 3.6M |
| 2024-06-26 | 50.61 | $150.00 | 3.8M |
| 2024-06-25 | 51.96 | $150.91 | 5.0M |
| 2024-06-24 | 48.31 | $148.39 | 4.5M |
| 2024-06-21 | 50.00 | $149.57 | 7.6M |
| 2024-06-20 | 47.51 | $147.88 | 2.9M |
| 2024-06-18 | 46.62 | $147.29 | 3.3M |
| 2024-06-17 | 49.60 | $149.50 | 5.2M |
| 2024-06-14 | 44.19 | $145.97 | 2.8M |
| 2024-06-13 | 44.36 | $146.10 | 4.5M |
| 2024-06-12 | 48.67 | $149.32 | 3.6M |
| 2024-06-11 | 46.25 | $147.75 | 3.3M |
| 2024-06-10 | 46.68 | $148.07 | 3.1M |
| 2024-06-07 | 44.54 | $146.66 | 2.6M |
| 2024-06-06 | 44.95 | $147.00 | 3.5M |
| 2024-06-05 | 43.15 | $145.78 | 3.1M |
| 2024-06-04 | 44.63 | $147.08 | 3.0M |
| 2024-06-03 | 43.46 | $146.25 | 3.8M |
| 2024-05-31 | 41.59 | $144.93 | 3.8M |
| 2024-05-30 | 42.18 | $145.52 | 3.6M |
| 2024-05-29 | 43.26 | $146.61 | 2.6M |
| 2024-05-28 | 43.65 | $147.01 | 5.7M |
| 2024-05-24 | 40.41 | $144.47 | 4.5M |
| 2024-05-23 | 35.67 | $141.04 | 3.9M |
| 2024-05-22 | 37.03 | $142.71 | 3.2M |
| 2024-05-21 | 38.19 | $144.10 | 4.5M |
| 2024-05-20 | 40.13 | $146.37 | 3.7M |
| 2024-05-17 | 39.21 | $145.66 | 3.3M |
| 2024-05-16 | 40.48 | $147.19 | 3.8M |
| 2024-05-15 | 38.77 | $145.80 | 6.0M |
| 2024-05-14 | 39.47 | $146.70 | 4.2M |
| 2024-05-13 | 41.38 | $149.13 | 5.6M |
| 2024-05-10 | 38.09 | $146.32 | 5.5M |
| 2024-05-09 | 38.62 | $147.05 | 14.8M |
| 2024-05-08 | 48.19 | $157.90 | 8.2M |
| 2024-05-07 | 50.27 | $159.81 | 2.9M |
| 2024-05-06 | 52.75 | $162.00 | 2.9M |
| 2024-05-03 | 50.32 | $159.71 | 4.5M |
| 2024-05-02 | 48.80 | $158.33 | 4.8M |
| 2024-05-01 | 46.36 | $156.16 | 2.8M |
| 2024-04-30 | 48.82 | $158.57 | 3.0M |
| 2024-04-29 | 52.88 | $162.25 | 2.3M |
| 2024-04-26 | 55.23 | $164.23 | 2.8M |
| 2024-04-25 | 54.03 | $163.01 | 2.4M |
| 2024-04-24 | 53.87 | $162.84 | 3.9M |
| 2024-04-23 | 52.07 | $160.95 | 3.5M |
| 2024-04-22 | 47.63 | $156.61 | 3.0M |
| 2024-04-19 | 45.87 | $155.01 | 3.9M |
| 2024-04-18 | 51.05 | $160.10 | 3.9M |
| 2024-04-17 | 49.20 | $158.37 | 3.9M |
| 2024-04-16 | 47.33 | $156.66 | 2.7M |
| 2024-04-15 | 46.16 | $155.60 | 3.7M |
| 2024-04-12 | 49.90 | $159.37 | 3.7M |
| 2024-04-11 | 56.93 | $165.42 | 3.6M |
| 2024-04-10 | 51.40 | $160.28 | 2.5M |
| 2024-04-09 | 54.48 | $162.66 | 2.3M |
| 2024-04-08 | 51.72 | $160.27 | 2.3M |
| 2024-04-05 | 53.66 | $161.77 | 2.2M |
| 2024-04-04 | 50.20 | $158.84 | 3.5M |
| 2024-04-03 | 50.81 | $159.34 | 2.3M |
| 2024-04-02 | 51.74 | $160.11 | 4.0M |
| 2024-04-01 | 55.84 | $163.37 | 2.5M |
| 2024-03-28 | 57.96 | $164.96 | 3.4M |
| 2024-03-27 | 59.94 | $166.41 | 3.9M |
| 2024-03-26 | 61.28 | $167.39 | 2.7M |
| 2024-03-25 | 62.09 | $167.99 | 3.2M |
| 2024-03-22 | 61.99 | $167.86 | 2.8M |
| 2024-03-21 | 62.38 | $168.18 | 6.0M |
| 2024-03-20 | 59.72 | $164.71 | 4.8M |
| 2024-03-19 | 57.31 | $161.79 | 3.4M |
| 2024-03-18 | 57.39 | $161.86 | 4.3M |
| 2024-03-15 | 56.40 | $160.64 | 7.2M |
| 2024-03-14 | 62.99 | $166.44 | 5.1M |
| 2024-03-13 | 61.76 | $164.76 | 7.5M |
| 2024-03-12 | 64.05 | $166.67 | 3.9M |
| 2024-03-11 | 61.43 | $162.99 | 3.1M |
| 2024-03-08 | 63.74 | $164.91 | 4.1M |
| 2024-03-07 | 62.79 | $163.54 | 3.8M |
| 2024-03-06 | 63.17 | $163.87 | 5.2M |
| 2024-03-05 | 60.03 | $159.33 | 4.7M |
| 2024-03-04 | 59.12 | $158.09 | 4.4M |
| 2024-03-01 | 60.84 | $159.72 | 5.4M |
| 2024-02-29 | 59.29 | $157.47 | 8.0M |
| 2024-02-28 | 56.34 | $153.43 | 4.3M |
| 2024-02-27 | 55.29 | $152.06 | 4.6M |
| 2024-02-26 | 53.12 | $149.27 | 5.3M |
| 2024-02-23 | 56.28 | $152.66 | 4.9M |
| 2024-02-22 | 58.82 | $155.26 | 6.1M |
| 2024-02-21 | 54.27 | $149.24 | 4.6M |
| 2024-02-20 | 53.39 | $148.15 | 5.2M |
| 2024-02-16 | 57.63 | $152.51 | 6.5M |
| 2024-02-15 | 63.29 | $157.69 | 11.9M |
| 2024-02-14 | 55.71 | $148.20 | 16.0M |
| 2024-02-13 | 58.90 | $150.82 | 11.8M |
| 2024-02-12 | 62.79 | $153.80 | 7.9M |
| 2024-02-09 | 57.21 | $147.60 | 5.0M |
| 2024-02-08 | 61.35 | $150.54 | 3.5M |
| 2024-02-07 | 58.45 | $147.55 | 4.2M |
| 2024-02-06 | 55.21 | $144.53 | 3.7M |
| 2024-02-05 | 55.55 | $144.78 | 3.0M |
| 2024-02-02 | 57.95 | $146.55 | 4.3M |
| 2024-02-01 | 57.89 | $146.49 | 3.4M |
| 2024-01-31 | 55.59 | $144.14 | 4.1M |
| 2024-01-30 | 62.97 | $149.44 | 3.9M |
| 2024-01-29 | 68.26 | $152.70 | 5.3M |
| 2024-01-26 | 65.67 | $149.62 | 11.3M |
| 2024-01-25 | 57.67 | $142.11 | 3.7M |
| 2024-01-24 | 56.49 | $141.19 | 4.9M |
| 2024-01-23 | 58.35 | $142.30 | 3.9M |
| 2024-01-22 | 58.01 | $142.01 | 4.5M |
| 2024-01-19 | 55.51 | $139.93 | 4.1M |
| 2024-01-18 | 51.70 | $137.04 | 5.3M |
| 2024-01-17 | 48.74 | $134.98 | 3.0M |
| 2024-01-16 | 48.79 | $135.02 | 5.5M |
| 2024-01-12 | 51.75 | $137.14 | 2.5M |
| 2024-01-11 | 55.21 | $139.45 | 2.4M |
| 2024-01-10 | 55.68 | $139.76 | 2.5M |
| 2024-01-09 | 55.41 | $139.53 | 3.6M |
| 2024-01-08 | 56.19 | $140.08 | 4.2M |
| 2024-01-05 | 51.35 | $135.98 | 4.0M |
| 2024-01-04 | 48.36 | $133.72 | 4.1M |
| 2024-01-03 | 47.96 | $133.42 | 4.3M |
| 2024-01-02 | 49.25 | $134.48 | 3.5M |
| 2023-12-29 | 51.30 | $136.14 | 3.1M |
| 2023-12-28 | 52.38 | $137.00 | 2.8M |
| 2023-12-27 | 51.88 | $136.55 | 4.0M |
| 2023-12-26 | 54.51 | $138.72 | 4.4M |
| 2023-12-22 | 57.14 | $140.80 | 2.9M |
| 2023-12-21 | 58.82 | $142.09 | 3.3M |
| 2023-12-20 | 57.89 | $141.07 | 5.7M |
| 2023-12-19 | 65.98 | $146.91 | 5.1M |
| 2023-12-18 | 66.87 | $147.50 | 4.2M |
| 2023-12-15 | 66.21 | $146.60 | 8.2M |
| 2023-12-14 | 67.15 | $147.26 | 9.6M |
| 2023-12-13 | 65.19 | $144.51 | 6.7M |
| 2023-12-12 | 62.11 | $140.55 | 6.8M |
| 2023-12-11 | 65.39 | $142.91 | 4.6M |
| 2023-12-08 | 63.67 | $140.68 | 4.4M |
| 2023-12-07 | 63.01 | $139.84 | 7.1M |
| 2023-12-06 | 59.22 | $135.31 | 4.9M |
| 2023-12-05 | 57.77 | $133.71 | 4.2M |
| 2023-12-04 | 57.76 | $133.70 | 5.3M |
| 2023-12-01 | 59.33 | $135.02 | 7.4M |
| 2023-11-30 | 50.99 | $126.34 | 6.0M |
| 2023-11-29 | 51.15 | $126.48 | 4.6M |
| 2023-11-28 | 52.36 | $127.56 | 4.0M |
| 2023-11-27 | 53.98 | $129.00 | 4.4M |
| 2023-11-24 | 53.38 | $128.37 | 2.1M |
| 2023-11-22 | 54.09 | $129.04 | 4.0M |
| 2023-11-21 | 52.08 | $126.82 | 4.6M |
| 2023-11-20 | 55.05 | $129.70 | 4.6M |
| 2023-11-17 | 52.79 | $127.15 | 3.8M |
| 2023-11-16 | 52.00 | $126.28 | 4.2M |
| 2023-11-15 | 54.03 | $128.35 | 6.9M |
| 2023-11-14 | 52.61 | $126.68 | 8.4M |
| 2023-11-13 | 45.43 | $119.15 | 3.4M |
| 2023-11-10 | 44.36 | $118.15 | 4.8M |
| 2023-11-09 | 41.51 | $115.52 | 5.5M |
| 2023-11-08 | 43.22 | $117.66 | 7.8M |
| 2023-11-07 | 46.11 | $121.08 | 5.2M |
| 2023-11-06 | 43.04 | $118.17 | 7.7M |
| 2023-11-03 | 46.95 | $122.64 | 9.0M |
| 2023-11-02 | 38.46 | $115.50 | 14.1M |
| 2023-11-01 | 42.01 | $119.47 | 9.3M |
| 2023-10-31 | 40.46 | $118.29 | 4.6M |
| 2023-10-30 | 38.69 | $116.95 | 5.2M |
| 2023-10-27 | 34.76 | $114.09 | 5.2M |
| 2023-10-26 | 35.81 | $115.47 | 5.2M |
| 2023-10-25 | 38.22 | $118.50 | 4.8M |
| 2023-10-24 | 41.29 | $122.01 | 3.7M |
| 2023-10-23 | 39.15 | $120.39 | 5.4M |
| 2023-10-20 | 33.62 | $116.49 | 6.2M |
| 2023-10-19 | 36.42 | $119.97 | 4.4M |
| 2023-10-18 | 38.35 | $122.17 | 4.1M |
| 2023-10-17 | 41.71 | $125.71 | 3.1M |
| 2023-10-16 | 40.99 | $125.19 | 2.7M |
| 2023-10-13 | 39.47 | $124.08 | 4.9M |
| 2023-10-12 | 41.19 | $125.97 | 4.0M |
| 2023-10-11 | 45.17 | $130.00 | 3.5M |
| 2023-10-10 | 46.87 | $131.59 | 5.1M |
| 2023-10-09 | 41.88 | $127.77 | 5.1M |
| 2023-10-06 | 39.90 | $126.36 | 5.2M |
| 2023-10-05 | 37.95 | $124.99 | 7.6M |
| 2023-10-04 | 40.13 | $127.41 | 5.8M |
| 2023-10-03 | 40.43 | $127.73 | 9.0M |
| 2023-10-02 | 49.97 | $136.56 | 3.5M |
| 2023-09-29 | 50.81 | $137.21 | 4.8M |
| 2023-09-28 | 49.90 | $136.47 | 4.1M |
| 2023-09-27 | 46.82 | $134.03 | 3.8M |
| 2023-09-26 | 44.49 | $132.28 | 4.2M |
| 2023-09-25 | 46.55 | $134.14 | 4.2M |
| 2023-09-22 | 43.99 | $132.20 | 4.3M |
| 2023-09-21 | 44.56 | $132.75 | 8.5M |
| 2023-09-20 | 50.58 | $138.01 | 5.2M |
| 2023-09-19 | 55.80 | $141.85 | 6.7M |
| 2023-09-18 | 56.81 | $142.55 | 7.4M |
| 2023-09-15 | 57.10 | $142.75 | 74.8M |
| 2023-09-14 | 59.00 | $144.12 | 8.4M |
| 2023-09-13 | 59.83 | $144.72 | 7.9M |
| 2023-09-12 | 63.79 | $147.50 | 7.3M |
| 2023-09-11 | 63.65 | $147.33 | 7.2M |
| 2023-09-08 | 62.43 | $145.82 | 9.3M |
| 2023-09-07 | 60.29 | $143.27 | 7.9M |
| 2023-09-06 | 58.98 | $141.77 | 7.1M |
| 2023-09-05 | 59.62 | $142.29 | 21.1M |
| 2023-09-01 | 50.01 | $132.69 | 4.4M |
| 2023-08-31 | 48.63 | $131.55 | 3.9M |
| 2023-08-30 | 47.50 | $130.61 | 4.7M |
| 2023-08-29 | 49.30 | $132.25 | 5.6M |
| 2023-08-28 | 41.44 | $126.15 | 2.3M |
| 2023-08-25 | 40.93 | $125.79 | 2.4M |
| 2023-08-24 | 39.42 | $124.72 | 3.0M |
| 2023-08-23 | 42.71 | $128.13 | 4.6M |
| 2023-08-22 | 41.28 | $127.08 | 4.9M |
| 2023-08-21 | 36.88 | $124.00 | 4.9M |
| 2023-08-18 | 37.81 | $125.06 | 5.9M |
| 2023-08-17 | 40.47 | $127.99 | 3.9M |
| 2023-08-16 | 41.27 | $128.83 | 3.3M |
| 2023-08-15 | 42.22 | $129.85 | 4.0M |
| 2023-08-14 | 45.54 | $133.24 | 3.4M |
| 2023-08-11 | 45.99 | $133.68 | 4.4M |
| 2023-08-10 | 48.33 | $135.97 | 3.4M |
| 2023-08-09 | 50.35 | $137.87 | 3.4M |
| 2023-08-08 | 52.18 | $139.55 | 4.7M |
| 2023-08-07 | 56.42 | $143.20 | 4.1M |
| 2023-08-04 | 53.44 | $140.17 | 8.6M |
| 2023-08-03 | 54.27 | $140.88 | 11.4M |
| 2023-08-02 | 58.74 | $144.56 | 7.0M |
| 2023-08-01 | 64.74 | $148.91 | 4.5M |
| 2023-07-31 | 69.84 | $152.19 | 4.5M |
| 2023-07-28 | 71.71 | $153.33 | 4.2M |
| 2023-07-27 | 68.30 | $148.50 | 5.4M |
| 2023-07-26 | 71.11 | $150.17 | 4.1M |
| 2023-07-25 | 70.04 | $148.65 | 4.1M |
| 2023-07-24 | 69.31 | $147.62 | 4.4M |
| 2023-07-21 | 71.15 | $148.77 | 11.8M |
| 2023-07-20 | 68.76 | $145.28 | 4.2M |
| 2023-07-19 | 69.17 | $145.54 | 5.0M |
| 2023-07-18 | 70.68 | $146.53 | 4.1M |
| 2023-07-17 | 69.94 | $145.36 | 5.8M |
| 2023-07-14 | 68.65 | $143.34 | 6.5M |
| 2023-07-13 | 66.45 | $140.09 | 5.5M |
| 2023-07-12 | 64.19 | $137.02 | 5.6M |
| 2023-07-11 | 64.89 | $137.54 | 10.0M |
| 2023-07-10 | 60.26 | $131.71 | 4.1M |
| 2023-07-07 | 59.04 | $130.32 | 3.1M |
| 2023-07-06 | 57.08 | $128.16 | 3.7M |
| 2023-07-05 | 61.64 | $131.69 | 3.4M |
| 2023-07-03 | 62.53 | $132.35 | 5.0M |
| 2023-06-30 | 58.97 | $128.16 | 4.6M |
| 2023-06-29 | 56.07 | $125.10 | 4.2M |
| 2023-06-28 | 59.36 | $127.63 | 6.1M |
| 2023-06-27 | 59.71 | $127.89 | 4.5M |
| 2023-06-26 | 55.22 | $123.13 | 3.6M |
| 2023-06-23 | 57.25 | $124.73 | 5.8M |
| 2023-06-22 | 61.62 | $127.96 | 3.9M |
| 2023-06-21 | 61.18 | $127.46 | 4.7M |
| 2023-06-20 | 60.32 | $126.45 | 5.4M |
| 2023-06-16 | 63.27 | $128.68 | 6.9M |
| 2023-06-15 | 62.62 | $127.85 | 5.6M |
| 2023-06-14 | 60.46 | $125.14 | 5.7M |
| 2023-06-13 | 60.27 | $124.90 | 5.3M |
| 2023-06-12 | 60.03 | $124.59 | 7.9M |
| 2023-06-09 | 54.36 | $117.86 | 7.4M |
| 2023-06-08 | 52.10 | $115.50 | 4.4M |
| 2023-06-07 | 53.21 | $116.55 | 4.6M |
| 2023-06-06 | 54.00 | $117.30 | 5.0M |
| 2023-06-05 | 52.57 | $115.69 | 8.3M |
| 2023-06-02 | 54.95 | $118.06 | 10.1M |
| 2023-06-01 | 49.54 | $112.16 | 6.6M |
| 2023-05-31 | 47.10 | $109.77 | 10.3M |
| 2023-05-30 | 44.33 | $107.19 | 5.5M |
| 2023-05-26 | 43.92 | $106.81 | 4.7M |
| 2023-05-25 | 41.34 | $104.42 | 4.8M |
| 2023-05-24 | 42.34 | $105.71 | 5.4M |
| 2023-05-23 | 42.75 | $106.25 | 6.5M |
| 2023-05-22 | 45.62 | $109.93 | 7.4M |
| 2023-05-19 | 43.11 | $107.38 | 9.1M |
| 2023-05-18 | 46.72 | $111.87 | 6.9M |
| 2023-05-17 | 43.15 | $108.33 | 6.9M |
| 2023-05-16 | 40.00 | $105.41 | 5.6M |
| 2023-05-15 | 40.27 | $105.78 | 5.4M |
| 2023-05-12 | 39.75 | $105.28 | 14.7M |
| 2023-05-11 | 44.06 | $111.20 | 9.6M |
| 2023-05-10 | 45.64 | $113.19 | 34.2M |
| 2023-05-09 | 59.85 | $127.07 | 15.4M |
| 2023-05-08 | 58.59 | $125.65 | 10.1M |
| 2023-05-05 | 52.95 | $119.90 | 6.6M |
| 2023-05-04 | 50.41 | $117.63 | 4.9M |
| 2023-05-03 | 51.85 | $118.86 | 3.7M |
| 2023-05-02 | 53.89 | $120.58 | 4.9M |
| 2023-05-01 | 54.89 | $121.42 | 4.8M |
| 2023-04-28 | 53.17 | $119.67 | 5.0M |
| 2023-04-27 | 48.43 | $115.25 | 3.9M |
| 2023-04-26 | 46.61 | $113.68 | 3.6M |
| 2023-04-25 | 45.23 | $112.50 | 3.7M |
| 2023-04-24 | 48.92 | $116.12 | 3.2M |
| 2023-04-21 | 48.23 | $115.50 | 7.4M |
| 2023-04-20 | 51.30 | $118.40 | 4.4M |
| 2023-04-19 | 53.18 | $120.10 | 3.3M |
| 2023-04-18 | 52.29 | $119.19 | 7.2M |
| 2023-04-17 | 49.25 | $116.17 | 3.3M |
| 2023-04-14 | 47.65 | $114.65 | 3.4M |
| 2023-04-13 | 46.92 | $113.95 | 3.9M |
| 2023-04-12 | 45.33 | $112.42 | 6.1M |
| 2023-04-11 | 46.93 | $114.25 | 4.8M |
| 2023-04-10 | 45.28 | $112.60 | 5.4M |
| 2023-04-06 | 42.28 | $109.69 | 14.4M |
| 2023-04-05 | 47.04 | $115.34 | 6.7M |
| 2023-04-04 | 49.98 | $118.46 | 3.3M |
| 2023-04-03 | 53.02 | $121.46 | 4.2M |
| 2023-03-31 | 56.19 | $124.40 | 5.5M |
| 2023-03-30 | 54.32 | $122.28 | 5.4M |
| 2023-03-29 | 51.05 | $118.80 | 2.7M |
| 2023-03-28 | 48.87 | $116.61 | 2.9M |
| 2023-03-27 | 50.13 | $117.91 | 2.8M |
| 2023-03-24 | 49.18 | $116.92 | 4.3M |
| 2023-03-23 | 52.42 | $120.30 | 4.0M |
| 2023-03-22 | 53.27 | $121.17 | 4.0M |
| 2023-03-21 | 55.79 | $123.69 | 5.4M |
| 2023-03-20 | 51.20 | $118.40 | 4.0M |
| 2023-03-17 | 50.97 | $118.15 | 5.5M |
| 2023-03-16 | 52.69 | $119.99 | 7.7M |
| 2023-03-15 | 46.73 | $113.58 | 6.3M |
| 2023-03-14 | 49.29 | $116.36 | 5.4M |
| 2023-03-13 | 48.91 | $115.96 | 5.3M |
| 2023-03-10 | 51.05 | $118.30 | 5.3M |
| 2023-03-09 | 52.48 | $119.84 | 6.1M |
| 2023-03-08 | 57.65 | $125.00 | 3.3M |
| 2023-03-07 | 59.75 | $126.94 | 5.6M |
| 2023-03-06 | 59.31 | $126.33 | 5.3M |
| 2023-03-03 | 58.88 | $125.73 | 5.5M |
| 2023-03-02 | 56.49 | $122.38 | 4.1M |
| 2023-03-01 | 55.34 | $120.83 | 4.6M |
| 2023-02-28 | 57.62 | $123.28 | 7.3M |
| 2023-02-27 | 57.85 | $123.53 | 5.0M |
| 2023-02-24 | 57.36 | $122.78 | 5.1M |
| 2023-02-23 | 59.76 | $125.52 | 7.0M |
| 2023-02-22 | 61.25 | $127.21 | 5.8M |
| 2023-02-21 | 62.64 | $128.78 | 6.6M |
| 2023-02-17 | 65.15 | $131.60 | 11.4M |
| 2023-02-16 | 72.86 | $139.42 | 18.7M |
| 2023-02-15 | 71.88 | $137.01 | 32.5M |
| 2023-02-14 | 63.57 | $120.87 | 17.1M |
| 2023-02-13 | 60.51 | $116.42 | 7.7M |
| 2023-02-10 | 54.34 | $108.87 | 6.5M |
| 2023-02-09 | 61.71 | $114.94 | 4.5M |
| 2023-02-08 | 63.63 | $116.36 | 3.6M |
| 2023-02-07 | 68.36 | $119.69 | 4.4M |
| 2023-02-06 | 67.44 | $118.35 | 3.2M |
| 2023-02-03 | 67.93 | $118.70 | 6.1M |
| 2023-02-02 | 67.82 | $118.52 | 7.2M |
| 2023-02-01 | 64.80 | $113.99 | 4.1M |
| 2023-01-31 | 62.68 | $111.11 | 3.9M |
| 2023-01-30 | 61.44 | $109.48 | 5.5M |
| 2023-01-27 | 70.27 | $115.94 | 9.5M |
| 2023-01-26 | 65.51 | $109.42 | 5.2M |
| 2023-01-25 | 60.99 | $104.44 | 5.2M |
| 2023-01-24 | 60.68 | $104.13 | 3.5M |
| 2023-01-23 | 62.31 | $105.22 | 4.4M |
| 2023-01-20 | 58.49 | $101.28 | 5.1M |
| 2023-01-19 | 56.15 | $99.10 | 5.0M |
| 2023-01-18 | 59.06 | $101.11 | 6.1M |
| 2023-01-17 | 59.29 | $101.27 | 5.5M |
| 2023-01-13 | 58.42 | $100.37 | 6.5M |
| 2023-01-12 | 56.56 | $98.49 | 7.7M |
| 2023-01-11 | 52.20 | $94.44 | 7.7M |
| 2023-01-10 | 44.48 | $88.54 | 4.2M |
| 2023-01-09 | 45.30 | $89.24 | 4.3M |
| 2023-01-06 | 44.29 | $88.52 | 4.3M |
| 2023-01-05 | 43.17 | $87.71 | 3.4M |
| 2023-01-04 | 44.23 | $88.72 | 4.8M |
| 2023-01-03 | 38.87 | $84.90 | 3.9M |
| 2022-12-30 | 39.43 | $85.50 | 3.4M |
| 2022-12-29 | 39.05 | $85.23 | 4.0M |
| 2022-12-28 | 35.14 | $82.49 | 4.9M |
| 2022-12-27 | 35.94 | $83.49 | 4.0M |
| 2022-12-23 | 37.36 | $85.25 | 3.1M |
| 2022-12-22 | 36.85 | $84.87 | 5.6M |
| 2022-12-21 | 38.59 | $87.07 | 5.6M |
| 2022-12-20 | 39.02 | $87.62 | 7.3M |
| 2022-12-19 | 36.94 | $85.93 | 4.7M |
| 2022-12-16 | 39.72 | $89.57 | 6.8M |
| 2022-12-15 | 40.54 | $90.61 | 5.3M |
| 2022-12-14 | 43.28 | $93.93 | 6.7M |
| 2022-12-13 | 42.63 | $93.34 | 7.4M |
| 2022-12-12 | 44.48 | $95.58 | 4.7M |
| 2022-12-09 | 43.56 | $94.70 | 4.4M |
| 2022-12-08 | 43.66 | $94.83 | 6.1M |
| 2022-12-07 | 40.30 | $91.50 | 12.6M |
| 2022-12-06 | 41.44 | $93.12 | 8.4M |
| 2022-12-05 | 45.53 | $98.51 | 3.6M |
| 2022-12-02 | 47.58 | $101.00 | 4.1M |
| 2022-12-01 | 47.80 | $101.27 | 5.0M |
| 2022-11-30 | 48.50 | $102.14 | 8.4M |
| 2022-11-29 | 42.32 | $95.38 | 3.7M |
| 2022-11-28 | 42.24 | $95.30 | 5.1M |
| 2022-11-25 | 43.91 | $97.67 | 2.2M |
| 2022-11-23 | 42.97 | $96.63 | 4.3M |
| 2022-11-22 | 41.77 | $95.28 | 6.0M |
| 2022-11-21 | 42.03 | $95.71 | 5.1M |
| 2022-11-18 | 43.30 | $97.77 | 5.9M |
| 2022-11-17 | 44.24 | $99.30 | 5.2M |
| 2022-11-16 | 47.53 | $104.43 | 3.7M |
| 2022-11-15 | 49.28 | $107.01 | 5.4M |
| 2022-11-14 | 47.97 | $105.16 | 5.0M |
| 2022-11-11 | 50.94 | $109.57 | 6.9M |
| 2022-11-10 | 45.76 | $102.40 | 7.3M |
| 2022-11-09 | 40.23 | $95.79 | 4.7M |
| 2022-11-08 | 42.15 | $98.90 | 7.8M |
| 2022-11-07 | 39.09 | $95.46 | 8.0M |
| 2022-11-04 | 39.46 | $96.09 | 9.7M |
| 2022-11-03 | 35.80 | $92.02 | 10.1M |
| 2022-11-02 | 37.05 | $94.41 | 29.2M |
| 2022-11-01 | 46.47 | $109.05 | 16.0M |
| 2022-10-31 | 44.51 | $106.91 | 10.7M |
| 2022-10-28 | 51.45 | $115.21 | 4.8M |
| 2022-10-27 | 48.56 | $112.06 | 4.6M |
| 2022-10-26 | 51.57 | $115.31 | 4.3M |
| 2022-10-25 | 54.68 | $118.45 | 6.3M |
| 2022-10-24 | 52.91 | $116.39 | 4.5M |
| 2022-10-21 | 56.54 | $119.95 | 4.1M |
| 2022-10-20 | 54.06 | $117.00 | 4.0M |
| 2022-10-19 | 53.95 | $116.87 | 3.4M |
| 2022-10-18 | 54.98 | $117.94 | 5.6M |
| 2022-10-17 | 53.86 | $116.50 | 5.4M |
| 2022-10-14 | 47.50 | $109.16 | 5.0M |
| 2022-10-13 | 50.65 | $112.65 | 6.2M |
| 2022-10-12 | 50.38 | $112.35 | 5.5M |
| 2022-10-11 | 45.15 | $106.82 | 5.7M |
| 2022-10-10 | 48.84 | $110.99 | 3.9M |
| 2022-10-07 | 46.40 | $108.54 | 3.4M |
| 2022-10-06 | 49.16 | $111.58 | 3.4M |
| 2022-10-05 | 49.33 | $111.76 | 4.0M |
| 2022-10-04 | 48.46 | $110.81 | 4.8M |
| 2022-10-03 | 42.75 | $105.00 | 6.2M |
| 2022-09-30 | 42.78 | $105.04 | 4.8M |
| 2022-09-29 | 44.01 | $106.66 | 4.3M |
| 2022-09-28 | 47.21 | $110.69 | 4.5M |
| 2022-09-27 | 42.98 | $106.37 | 5.1M |
| 2022-09-26 | 39.64 | $103.23 | 5.3M |
| 2022-09-23 | 38.02 | $101.75 | 6.2M |
| 2022-09-22 | 39.36 | $103.72 | 8.4M |
| 2022-09-21 | 47.70 | $114.01 | 6.9M |
| 2022-09-20 | 50.36 | $116.71 | 5.6M |
| 2022-09-19 | 52.49 | $118.78 | 4.7M |
| 2022-09-16 | 52.47 | $118.75 | 13.7M |
| 2022-09-15 | 59.36 | $125.04 | 6.6M |
| 2022-09-14 | 61.51 | $126.80 | 5.7M |
| 2022-09-13 | 57.10 | $121.54 | 7.1M |
| 2022-09-12 | 61.22 | $124.79 | 7.0M |
| 2022-09-09 | 60.12 | $123.48 | 5.4M |
| 2022-09-08 | 55.64 | $118.58 | 4.1M |
| 2022-09-07 | 53.08 | $116.07 | 4.6M |
| 2022-09-06 | 50.51 | $113.70 | 4.1M |
| 2022-09-02 | 50.45 | $113.64 | 4.1M |
| 2022-09-01 | 50.20 | $113.40 | 5.7M |
| 2022-08-31 | 49.92 | $113.12 | 6.2M |
| 2022-08-30 | 49.38 | $112.56 | 4.5M |
| 2022-08-29 | 50.28 | $113.54 | 4.6M |
| 2022-08-26 | 49.64 | $112.82 | 3.8M |
| 2022-08-25 | 53.47 | $117.03 | 4.0M |
| 2022-08-24 | 51.33 | $114.51 | 3.6M |
| 2022-08-23 | 48.76 | $111.60 | 5.4M |
| 2022-08-22 | 48.57 | $111.39 | 6.1M |
| 2022-08-19 | 51.43 | $114.76 | 5.3M |
| 2022-08-18 | 57.65 | $121.27 | 3.4M |
| 2022-08-17 | 58.26 | $121.87 | 4.3M |
| 2022-08-16 | 60.64 | $124.18 | 4.4M |
| 2022-08-15 | 62.59 | $126.04 | 4.9M |
| 2022-08-12 | 61.62 | $124.51 | 5.0M |
| 2022-08-11 | 59.68 | $121.50 | 8.1M |
| 2022-08-10 | 57.81 | $118.73 | 5.5M |
| 2022-08-09 | 54.73 | $114.44 | 4.2M |
| 2022-08-08 | 55.98 | $115.82 | 5.4M |
| 2022-08-05 | 57.14 | $117.11 | 6.5M |
| 2022-08-04 | 59.04 | $119.22 | 9.2M |
| 2022-08-03 | 56.29 | $115.02 | 23.4M |
| 2022-08-02 | 57.44 | $116.34 | 15.2M |
| 2022-08-01 | 53.96 | $111.20 | 6.0M |
| 2022-07-29 | 53.80 | $110.98 | 4.6M |
| 2022-07-28 | 52.33 | $108.84 | 4.5M |
| 2022-07-27 | 51.32 | $107.36 | 5.4M |
| 2022-07-26 | 47.38 | $101.91 | 4.2M |
| 2022-07-25 | 49.50 | $104.95 | 3.1M |
| 2022-07-22 | 48.80 | $103.97 | 4.2M |
| 2022-07-21 | 51.70 | $108.14 | 4.3M |
| 2022-07-20 | 51.43 | $107.73 | 6.8M |
| 2022-07-19 | 47.69 | $102.20 | 5.6M |
| 2022-07-18 | 44.35 | $97.67 | 7.2M |
| 2022-07-15 | 42.02 | $94.66 | 7.5M |
| 2022-07-14 | 39.10 | $91.05 | 8.3M |
| 2022-07-13 | 41.63 | $95.64 | 7.0M |
| 2022-07-12 | 42.14 | $96.55 | 4.2M |
| 2022-07-11 | 41.04 | $95.10 | 6.0M |
| 2022-07-08 | 42.23 | $97.35 | 5.7M |
| 2022-07-07 | 42.30 | $97.50 | 7.5M |
| 2022-07-06 | 39.04 | $92.88 | 5.7M |
| 2022-07-05 | 40.48 | $95.94 | 7.6M |
| 2022-07-01 | 37.23 | $91.41 | 6.0M |
| 2022-06-30 | 35.51 | $89.08 | 9.0M |
| 2022-06-29 | 37.54 | $93.93 | 6.5M |
| 2022-06-28 | 39.13 | $97.53 | 7.7M |
| 2022-06-27 | 40.94 | $101.50 | 7.4M |
| 2022-06-24 | 41.87 | $103.51 | 28.8M |
| 2022-06-23 | 36.55 | $95.72 | 12.3M |
| 2022-06-22 | 38.18 | $99.53 | 9.0M |
| 2022-06-21 | 39.37 | $102.27 | 6.5M |
| 2022-06-17 | 37.49 | $99.49 | 11.3M |
| 2022-06-16 | 33.06 | $93.26 | 9.4M |
| 2022-06-15 | 36.28 | $101.47 | 6.3M |
| 2022-06-14 | 34.36 | $98.87 | 5.9M |
| 2022-06-13 | 34.38 | $98.93 | 9.6M |
| 2022-06-10 | 38.39 | $108.91 | 6.9M |
| 2022-06-09 | 41.53 | $115.72 | 5.3M |
| 2022-06-08 | 45.72 | $123.77 | 3.8M |
| 2022-06-07 | 45.15 | $122.90 | 3.3M |
| 2022-06-06 | 44.60 | $122.02 | 4.2M |
| 2022-06-03 | 43.23 | $119.83 | 4.6M |
| 2022-06-02 | 43.90 | $121.26 | 5.2M |
| 2022-06-01 | 41.14 | $116.72 | 6.9M |
| 2022-05-31 | 42.98 | $120.87 | 9.1M |
| 2022-05-27 | 42.76 | $120.50 | 7.4M |
| 2022-05-26 | 39.08 | $114.30 | 6.9M |
| 2022-05-25 | 36.65 | $110.40 | 6.2M |
| 2022-05-24 | 33.98 | $106.24 | 6.4M |
| 2022-05-23 | 36.45 | $113.28 | 6.0M |
| 2022-05-20 | 35.99 | $112.55 | 7.0M |
| 2022-05-19 | 36.55 | $114.17 | 8.9M |
| 2022-05-18 | 32.81 | $108.03 | 9.7M |
| 2022-05-17 | 35.91 | $117.50 | 7.0M |
| 2022-05-16 | 34.00 | $114.44 | 7.6M |
| 2022-05-13 | 36.36 | $121.45 | 8.6M |
| 2022-05-12 | 32.88 | $115.94 | 9.3M |
| 2022-05-11 | 32.94 | $116.15 | 13.7M |
| 2022-05-10 | 32.93 | $116.13 | 13.6M |
| 2022-05-09 | 33.87 | $119.37 | 14.4M |
| 2022-05-06 | 39.26 | $135.84 | 9.6M |
| 2022-05-05 | 42.06 | $143.09 | 11.4M |
| 2022-05-04 | 47.92 | $156.18 | 20.6M |
| 2022-05-03 | 41.28 | $145.00 | 16.8M |
| 2022-05-02 | 45.08 | $152.78 | 5.9M |
| 2022-04-29 | 45.30 | $153.21 | 4.0M |
| 2022-04-28 | 48.71 | $159.74 | 4.9M |
| 2022-04-27 | 44.11 | $152.23 | 4.8M |
| 2022-04-26 | 44.52 | $153.04 | 4.1M |
| 2022-04-25 | 47.27 | $158.39 | 3.9M |
| 2022-04-22 | 45.90 | $156.09 | 3.9M |
| 2022-04-21 | 46.82 | $157.91 | 4.7M |
| 2022-04-20 | 50.27 | $164.55 | 4.0M |
| 2022-04-19 | 53.42 | $170.12 | 2.9M |
| 2022-04-18 | 51.13 | $165.74 | 3.3M |
| 2022-04-14 | 53.98 | $170.70 | 5.1M |
| 2022-04-13 | 54.65 | $171.85 | 7.2M |
| 2022-04-12 | 48.44 | $160.11 | 4.1M |
| 2022-04-11 | 48.52 | $160.25 | 3.9M |
| 2022-04-08 | 49.73 | $162.56 | 3.4M |
| 2022-04-07 | 51.50 | $165.91 | 4.1M |
| 2022-04-06 | 50.88 | $164.66 | 4.3M |
| 2022-04-05 | 54.34 | $171.21 | 4.1M |
| 2022-04-04 | 57.64 | $177.02 | 3.5M |
| 2022-04-01 | 55.91 | $173.07 | 3.6M |
| 2022-03-31 | 55.33 | $171.76 | 3.2M |
| 2022-03-30 | 56.33 | $173.63 | 3.7M |
| 2022-03-29 | 57.32 | $175.52 | 5.5M |
| 2022-03-28 | 54.13 | $167.65 | 3.8M |
| 2022-03-25 | 53.95 | $167.22 | 3.0M |
| 2022-03-24 | 55.68 | $170.83 | 4.2M |
| 2022-03-23 | 53.04 | $164.16 | 2.8M |
| 2022-03-22 | 54.08 | $166.44 | 4.1M |
| 2022-03-21 | 52.26 | $161.80 | 4.6M |
| 2022-03-18 | 54.57 | $167.00 | 8.5M |
| 2022-03-17 | 50.82 | $157.55 | 5.0M |
| 2022-03-16 | 50.08 | $155.75 | 7.1M |
| 2022-03-15 | 44.88 | $143.95 | 5.5M |
| 2022-03-14 | 42.25 | $138.50 | 6.3M |
| 2022-03-11 | 44.72 | $145.14 | 4.6M |
| 2022-03-10 | 47.37 | $151.80 | 5.3M |
| 2022-03-09 | 45.77 | $148.31 | 7.0M |
| 2022-03-08 | 42.86 | $142.13 | 9.6M |
| 2022-03-07 | 37.40 | $131.59 | 9.2M |
| 2022-03-04 | 41.35 | $142.70 | 8.4M |
| 2022-03-03 | 45.01 | $151.69 | 4.0M |
| 2022-03-02 | 47.61 | $157.53 | 5.0M |
| 2022-03-01 | 44.19 | $151.01 | 5.2M |
| 2022-02-28 | 44.39 | $151.49 | 11.1M |
| 2022-02-25 | 45.89 | $155.09 | 6.2M |
| 2022-02-24 | 47.23 | $158.26 | 10.4M |
| 2022-02-23 | 43.16 | $150.04 | 9.8M |
| 2022-02-22 | 49.92 | $165.24 | 8.4M |
| 2022-02-18 | 55.14 | $174.90 | 8.8M |
| 2022-02-17 | 60.56 | $183.60 | 7.8M |
| 2022-02-16 | 62.60 | $186.64 | 22.3M |
| 2022-02-15 | 59.82 | $180.07 | 11.7M |
| 2022-02-14 | 54.75 | $169.66 | 4.8M |
| 2022-02-11 | 53.06 | $166.53 | 6.5M |
| 2022-02-10 | 56.54 | $171.95 | 8.3M |
| 2022-02-09 | 55.30 | $169.53 | 4.9M |
| 2022-02-08 | 51.33 | $162.26 | 4.3M |
| 2022-02-07 | 48.75 | $157.91 | 4.7M |
| 2022-02-04 | 47.31 | $155.56 | 4.7M |
| 2022-02-03 | 43.48 | $149.57 | 4.6M |
| 2022-02-02 | 44.60 | $151.76 | 3.7M |
| 2022-02-01 | 47.36 | $156.94 | 3.8M |
| 2022-01-31 | 45.53 | $153.97 | 5.5M |
| 2022-01-28 | 37.75 | $142.77 | 5.6M |
| 2022-01-27 | 34.28 | $138.41 | 4.5M |
| 2022-01-26 | 35.91 | $142.14 | 7.0M |
| 2022-01-25 | 36.99 | $144.56 | 5.7M |
| 2022-01-24 | 38.51 | $147.90 | 14.6M |
| 2022-01-21 | 42.95 | $156.73 | 7.2M |
| 2022-01-20 | 43.63 | $158.00 | 4.9M |
| 2022-01-19 | 41.23 | $154.58 | 5.1M |
| 2022-01-18 | 41.28 | $154.69 | 5.8M |
| 2022-01-14 | 46.12 | $163.99 | 4.1M |
| 2022-01-13 | 47.25 | $166.00 | 4.9M |
| 2022-01-12 | 49.29 | $169.54 | 3.5M |
| 2022-01-11 | 48.74 | $168.61 | 5.3M |
| 2022-01-10 | 43.82 | $160.71 | 7.0M |
| 2022-01-07 | 46.69 | $166.05 | 5.6M |
| 2022-01-06 | 42.46 | $159.75 | 5.0M |
| 2022-01-05 | 43.77 | $162.25 | 4.8M |
| 2022-01-04 | 48.65 | $170.80 | 4.1M |
| 2022-01-03 | 49.81 | $172.68 | 4.2M |
| 2021-12-31 | 45.77 | $166.49 | 2.6M |
| 2021-12-30 | 47.10 | $168.78 | 2.2M |
| 2021-12-29 | 46.23 | $167.44 | 2.0M |
| 2021-12-28 | 47.49 | $169.71 | 2.3M |
| 2021-12-27 | 48.58 | $171.68 | 2.7M |
| 2021-12-23 | 48.36 | $171.31 | 4.0M |
| 2021-12-22 | 47.24 | $169.29 | 4.8M |
| 2021-12-21 | 45.20 | $165.66 | 6.3M |
| 2021-12-20 | 40.09 | $157.23 | 4.6M |
| 2021-12-17 | 40.38 | $157.91 | 24.1M |
| 2021-12-16 | 39.45 | $156.38 | 9.4M |
| 2021-12-15 | 44.53 | $168.14 | 6.7M |
| 2021-12-14 | 44.42 | $167.96 | 5.7M |
| 2021-12-13 | 45.82 | $171.04 | 7.3M |
| 2021-12-10 | 50.40 | $180.42 | 4.0M |
| 2021-12-09 | 50.94 | $181.46 | 3.5M |
| 2021-12-08 | 53.56 | $186.49 | 4.2M |
| 2021-12-07 | 52.00 | $183.14 | 6.3M |
| 2021-12-06 | 50.93 | $180.85 | 9.8M |
| 2021-12-03 | 43.55 | $166.75 | 6.5M |
| 2021-12-02 | 44.85 | $169.60 | 5.7M |
| 2021-12-01 | 41.04 | $163.08 | 7.6M |
| 2021-11-30 | 45.35 | $172.54 | 10.7M |
| 2021-11-29 | 49.28 | $180.08 | 5.3M |
| 2021-11-26 | 45.59 | $173.86 | 6.0M |
| 2021-11-24 | 48.86 | $179.89 | 4.8M |
| 2021-11-23 | 47.91 | $178.27 | 6.5M |
| 2021-11-22 | 49.79 | $181.73 | 12.6M |
| 2021-11-19 | 59.20 | $196.42 | 8.2M |
| 2021-11-18 | 65.53 | $204.33 | 4.6M |
| 2021-11-17 | 63.05 | $199.11 | 6.4M |
| 2021-11-16 | 70.34 | $207.04 | 4.4M |
| 2021-11-15 | 70.51 | $207.21 | 7.5M |
| 2021-11-12 | 70.24 | $206.54 | 12.1M |
| 2021-11-11 | 63.32 | $191.61 | 5.9M |
| 2021-11-10 | 63.90 | $192.22 | 6.7M |
| 2021-11-09 | 66.21 | $194.68 | 9.1M |
| 2021-11-08 | 71.87 | $200.32 | 12.9M |
| 2021-11-05 | 73.25 | $201.62 | 27.3M |
| 2021-11-04 | 60.46 | $178.45 | 9.7M |
| 2021-11-03 | 55.61 | $172.87 | 2.8M |
| 2021-11-02 | 55.61 | $172.87 | 3.3M |
| 2021-11-01 | 57.59 | $174.60 | 4.4M |
| 2021-10-29 | 54.05 | $170.66 | 2.3M |
| 2021-10-28 | 55.20 | $171.70 | 2.1M |
| 2021-10-27 | 52.81 | $169.10 | 3.0M |
| 2021-10-26 | 55.00 | $171.14 | 2.9M |
| 2021-10-25 | 53.29 | $169.24 | 2.6M |
| 2021-10-22 | 50.85 | $166.64 | 3.0M |
| 2021-10-21 | 54.89 | $170.50 | 2.9M |
| 2021-10-20 | 54.22 | $169.76 | 2.7M |
| 2021-10-19 | 55.24 | $170.74 | 2.8M |
| 2021-10-18 | 56.88 | $172.32 | 2.8M |
| 2021-10-15 | 54.32 | $169.18 | 3.6M |
| 2021-10-14 | 55.64 | $170.50 | 4.1M |
| 2021-10-13 | 58.80 | $173.58 | 3.5M |
| 2021-10-12 | 58.19 | $172.75 | 6.0M |
| 2021-10-11 | 53.41 | $166.67 | 2.0M |
| 2021-10-08 | 56.76 | $169.97 | 2.3M |
| 2021-10-07 | 56.47 | $169.60 | 2.1M |
| 2021-10-06 | 54.63 | $167.25 | 2.5M |
| 2021-10-05 | 52.59 | $164.74 | 4.3M |
| 2021-10-04 | 52.40 | $164.50 | 4.5M |
| 2021-10-01 | 60.77 | $173.01 | 5.0M |
| 2021-09-30 | 56.71 | $167.75 | 2.7M |
| 2021-09-29 | 57.05 | $168.07 | 2.8M |
| 2021-09-28 | 57.57 | $168.58 | 4.4M |
| 2021-09-27 | 63.77 | $174.26 | 3.6M |
| 2021-09-24 | 65.69 | $175.88 | 4.1M |
| 2021-09-23 | 65.23 | $175.13 | 5.4M |
| 2021-09-22 | 61.89 | $169.96 | 4.4M |
| 2021-09-21 | 61.43 | $169.29 | 8.6M |
| 2021-09-20 | 55.67 | $161.64 | 6.8M |
| 2021-09-17 | 61.30 | $166.59 | 20.0M |
| 2021-09-16 | 63.21 | $168.15 | 6.1M |
| 2021-09-15 | 61.92 | $166.37 | 5.7M |
| 2021-09-14 | 59.60 | $163.30 | 4.7M |
| 2021-09-13 | 57.20 | $160.32 | 7.5M |
| 2021-09-10 | 63.03 | $165.20 | 4.0M |
| 2021-09-09 | 64.05 | $166.00 | 5.9M |
| 2021-09-08 | 62.57 | $163.93 | 5.9M |
| 2021-09-07 | 63.86 | $165.00 | 11.0M |
| 2021-09-03 | 58.53 | $158.00 | 4.5M |
| 2021-09-02 | 57.85 | $157.20 | 3.3M |
| 2021-09-01 | 57.35 | $156.59 | 4.3M |
| 2021-08-31 | 56.04 | $154.99 | 7.4M |
| 2021-08-30 | 57.11 | $156.02 | 4.0M |
| 2021-08-27 | 55.67 | $154.18 | 4.8M |
| 2021-08-26 | 54.53 | $152.73 | 7.2M |
| 2021-08-25 | 62.57 | $160.35 | 7.3M |
| 2021-08-24 | 63.83 | $161.42 | 22.1M |
| 2021-08-23 | 51.07 | $146.79 | 4.7M |
| 2021-08-20 | 47.35 | $143.70 | 3.0M |
| 2021-08-19 | 46.02 | $142.65 | 4.7M |
| 2021-08-18 | 50.76 | $146.74 | 5.2M |
| 2021-08-17 | 47.17 | $143.90 | 7.9M |
| 2021-08-16 | 53.22 | $148.57 | 7.7M |
| 2021-08-13 | 59.76 | $152.76 | 16.8M |
| 2021-08-12 | 57.87 | $151.15 | 8.8M |
| 2021-08-11 | 54.07 | $148.16 | 6.7M |
| 2021-08-10 | 53.79 | $147.95 | 5.1M |
| 2021-08-09 | 56.08 | $149.44 | 5.5M |
| 2021-08-06 | 56.93 | $149.99 | 4.0M |
| 2021-08-05 | 57.42 | $150.32 | 4.7M |
| 2021-08-04 | 54.06 | $147.40 | 4.6M |
| 2021-08-03 | 51.89 | $145.65 | 5.5M |
| 2021-08-02 | 51.70 | $145.49 | 4.5M |
| 2021-07-30 | 49.89 | $144.01 | 4.2M |
| 2021-07-29 | 49.23 | $143.47 | 5.0M |
| 2021-07-28 | 49.03 | $143.30 | 4.5M |
| 2021-07-27 | 47.01 | $141.58 | 5.1M |
| 2021-07-26 | 47.45 | $142.00 | 6.5M |
| 2021-07-23 | 43.59 | $138.73 | 2.8M |
| 2021-07-22 | 44.29 | $139.47 | 4.6M |
| 2021-07-21 | 44.04 | $139.25 | 5.3M |
| 2021-07-20 | 40.34 | $136.09 | 6.3M |
| 2021-07-19 | 34.89 | $131.88 | 7.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.75
2026-07-16
Close Price
$147.80
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-48.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.75 | $147.80 | 3.0M |
| 2026-07-15 | -18.46 | $148.38 | 3.7M |
| 2026-07-14 | -22.97 | $146.54 | 3.1M |
| 2026-07-13 | -18.06 | $146.33 | 4.4M |
| 2026-07-10 | -6.84 | $148.62 | 2.6M |
| 2026-07-09 | -14.37 | $146.89 | 3.5M |
| 2026-07-08 | -31.53 | $142.95 | 3.0M |
| 2026-07-07 | -6.05 | $148.80 | 2.3M |
| 2026-07-06 | -11.06 | $147.65 | 2.6M |
| 2026-07-02 | -5.49 | $148.93 | 3.5M |
| 2026-07-01 | -12.54 | $147.31 | 3.3M |
| 2026-06-30 | -30.88 | $143.10 | 3.2M |
| 2026-06-29 | -13.15 | $147.17 | 5.1M |
| 2026-06-26 | -9.93 | $145.56 | 6.1M |
| 2026-06-25 | -26.90 | $141.88 | 3.0M |
| 2026-06-24 | -14.32 | $144.40 | 4.1M |
| 2026-06-23 | -29.87 | $138.85 | 3.4M |
| 2026-06-22 | -27.82 | $139.19 | 4.3M |
| 2026-06-18 | -8.39 | $142.41 | 7.4M |
| 2026-06-17 | -19.67 | $140.54 | 3.4M |
| 2026-06-16 | -2.38 | $141.20 | 3.7M |
| 2026-06-15 | -9.28 | $138.96 | 4.7M |
| 2026-06-12 | -53.28 | $132.28 | 2.6M |
| 2026-06-11 | -66.33 | $130.87 | 4.0M |
| 2026-06-10 | -90.85 | $129.10 | 3.7M |
| 2026-06-09 | -69.48 | $131.35 | 3.5M |
| 2026-06-08 | -65.56 | $134.43 | 3.3M |
| 2026-06-05 | -71.55 | $133.54 | 4.0M |
| 2026-06-04 | -70.59 | $133.72 | 3.7M |
| 2026-06-03 | -71.28 | $133.59 | 3.6M |
| 2026-06-02 | -67.23 | $134.35 | 3.5M |
| 2026-06-01 | -48.48 | $137.87 | 4.4M |
| 2026-05-29 | -72.78 | $133.31 | 4.2M |
| 2026-05-28 | -66.44 | $134.50 | 3.9M |
| 2026-05-27 | -79.22 | $132.10 | 3.1M |
| 2026-05-26 | -76.13 | $132.68 | 3.3M |
| 2026-05-22 | -77.89 | $132.35 | 3.1M |
| 2026-05-21 | -67.77 | $134.25 | 4.2M |
| 2026-05-20 | -60.84 | $135.55 | 6.5M |
| 2026-05-19 | -93.33 | $131.16 | 3.8M |
| 2026-05-18 | -80.84 | $134.30 | 3.7M |
| 2026-05-15 | -89.89 | $132.85 | 2.8M |
| 2026-05-14 | -88.76 | $133.67 | 2.7M |
| 2026-05-13 | -93.33 | $132.97 | 3.4M |
| 2026-05-12 | -89.51 | $135.48 | 4.4M |
| 2026-05-11 | -60.79 | $137.05 | 5.2M |
| 2026-05-08 | -26.31 | $141.49 | 7.8M |
| 2026-05-07 | -30.30 | $140.46 | 7.2M |
| 2026-05-06 | -32.89 | $139.88 | 4.4M |
| 2026-05-05 | -33.56 | $139.73 | 3.1M |
| 2026-05-04 | -35.19 | $138.86 | 3.2M |
| 2026-05-01 | -23.45 | $141.66 | 2.5M |
| 2026-04-30 | -26.77 | $140.36 | 2.9M |
| 2026-04-29 | -27.08 | $140.28 | 3.5M |
| 2026-04-28 | -31.90 | $139.04 | 4.2M |
| 2026-04-27 | -24.05 | $141.06 | 2.3M |
| 2026-04-24 | -17.21 | $142.82 | 2.7M |
| 2026-04-23 | -20.90 | $141.87 | 3.2M |
| 2026-04-22 | -11.93 | $144.18 | 4.1M |
| 2026-04-21 | -12.86 | $142.65 | 3.3M |
| 2026-04-20 | -1.25 | $143.59 | 2.8M |
| 2026-04-17 | -8.03 | $141.55 | 4.1M |
| 2026-04-16 | -11.61 | $137.81 | 2.7M |
| 2026-04-15 | -3.26 | $137.51 | 3.6M |
| 2026-04-14 | -7.36 | $133.85 | 3.1M |
| 2026-04-13 | -33.86 | $130.32 | 3.3M |
| 2026-04-10 | -44.07 | $128.96 | 3.6M |
| 2026-04-09 | -42.57 | $129.16 | 3.7M |
| 2026-04-08 | -25.75 | $131.40 | 3.8M |
| 2026-04-07 | -74.02 | $124.97 | 2.7M |
| 2026-04-06 | -60.21 | $126.81 | 2.5M |
| 2026-04-02 | -74.17 | $124.95 | 3.1M |
| 2026-04-01 | -83.49 | $125.19 | 2.9M |
| 2026-03-31 | -76.90 | $126.28 | 3.6M |
| 2026-03-30 | -96.13 | $123.10 | 3.0M |
| 2026-03-27 | -97.52 | $122.87 | 4.2M |
| 2026-03-26 | -59.34 | $131.06 | 3.4M |
| 2026-03-25 | -53.74 | $131.81 | 2.7M |
| 2026-03-24 | -67.26 | $130.00 | 3.2M |
| 2026-03-23 | -42.09 | $132.59 | 3.6M |
| 2026-03-20 | -54.98 | $128.52 | 7.0M |
| 2026-03-19 | -43.07 | $130.79 | 3.5M |
| 2026-03-18 | -41.29 | $131.13 | 3.1M |
| 2026-03-17 | -36.99 | $131.95 | 2.8M |
| 2026-03-16 | -56.03 | $128.32 | 3.0M |
| 2026-03-13 | -65.67 | $126.30 | 3.0M |
| 2026-03-12 | -48.15 | $127.70 | 4.5M |
| 2026-03-11 | -23.90 | $133.39 | 2.2M |
| 2026-03-10 | -27.95 | $132.44 | 3.6M |
| 2026-03-09 | -21.18 | $134.03 | 3.9M |
| 2026-03-06 | -24.58 | $133.23 | 4.6M |
| 2026-03-05 | -13.42 | $135.85 | 5.5M |
| 2026-03-04 | -10.71 | $135.54 | 4.3M |
| 2026-03-03 | -20.23 | $133.04 | 4.1M |
| 2026-03-02 | -19.23 | $133.26 | 4.8M |
| 2026-02-27 | -10.80 | $135.11 | 6.5M |
| 2026-02-26 | -2.32 | $136.97 | 7.3M |
| 2026-02-25 | -11.30 | $132.02 | 7.3M |
| 2026-02-24 | -45.51 | $125.66 | 4.7M |
| 2026-02-23 | -60.85 | $122.96 | 6.0M |
| 2026-02-20 | -35.93 | $127.89 | 6.5M |
| 2026-02-19 | -52.58 | $125.81 | 6.2M |
| 2026-02-18 | -59.69 | $124.27 | 4.5M |
| 2026-02-17 | -59.87 | $124.23 | 6.7M |
| 2026-02-13 | -73.16 | $121.35 | 11.0M |
| 2026-02-12 | -98.02 | $115.96 | 10.1M |
| 2026-02-11 | -93.40 | $119.55 | 5.8M |
| 2026-02-10 | -95.35 | $120.32 | 5.5M |
| 2026-02-09 | -92.43 | $121.31 | 4.9M |
| 2026-02-06 | -88.82 | $122.18 | 5.4M |
| 2026-02-05 | -94.51 | $121.27 | 4.1M |
| 2026-02-04 | -78.83 | $124.61 | 5.5M |
| 2026-02-03 | -90.70 | $122.08 | 6.8M |
| 2026-02-02 | -74.36 | $131.31 | 3.2M |
| 2026-01-30 | -88.65 | $129.37 | 3.5M |
| 2026-01-29 | -70.97 | $131.77 | 4.3M |
| 2026-01-28 | -72.59 | $131.55 | 2.3M |
| 2026-01-27 | -67.65 | $132.22 | 2.5M |
| 2026-01-26 | -59.03 | $133.39 | 3.6M |
| 2026-01-23 | -68.17 | $132.15 | 4.3M |
| 2026-01-22 | -56.01 | $133.80 | 3.6M |
| 2026-01-21 | -57.55 | $133.59 | 4.6M |
| 2026-01-20 | -78.63 | $130.73 | 4.5M |
| 2026-01-16 | -92.99 | $130.66 | 5.1M |
| 2026-01-15 | -78.22 | $132.60 | 4.7M |
| 2026-01-14 | -76.53 | $132.79 | 7.7M |
| 2026-01-13 | -10.15 | $140.07 | 4.1M |
| 2026-01-12 | -21.88 | $138.51 | 3.4M |
| 2026-01-09 | -14.76 | $139.27 | 4.6M |
| 2026-01-08 | -5.90 | $138.66 | 3.6M |
| 2026-01-07 | -13.64 | $137.04 | 3.6M |
| 2026-01-06 | -2.84 | $138.02 | 3.1M |
| 2026-01-05 | -14.62 | $135.87 | 4.3M |
| 2026-01-02 | -28.55 | $133.01 | 3.9M |
| 2025-12-31 | -13.40 | $135.72 | 2.2M |
| 2025-12-30 | -7.61 | $136.91 | 2.4M |
| 2025-12-29 | -8.31 | $136.62 | 2.8M |
| 2025-12-26 | -7.43 | $136.82 | 1.8M |
| 2025-12-24 | -7.61 | $136.78 | 1.5M |
| 2025-12-23 | -8.44 | $136.49 | 3.5M |
| 2025-12-22 | -6.25 | $136.95 | 5.6M |
| 2025-12-19 | -7.02 | $135.28 | 10.5M |
| 2025-12-18 | -10.88 | $133.99 | 4.3M |
| 2025-12-17 | -11.69 | $133.78 | 6.2M |
| 2025-12-16 | -4.68 | $132.01 | 4.4M |
| 2025-12-15 | -2.05 | $131.81 | 5.5M |
| 2025-12-12 | -11.17 | $128.39 | 3.6M |
| 2025-12-11 | -8.56 | $128.00 | 5.1M |
| 2025-12-10 | -6.99 | $127.57 | 4.7M |
| 2025-12-09 | -2.80 | $125.39 | 3.6M |
| 2025-12-08 | -20.00 | $122.01 | 4.0M |
| 2025-12-05 | -9.63 | $124.32 | 4.0M |
| 2025-12-04 | -33.04 | $120.82 | 4.0M |
| 2025-12-03 | -37.66 | $120.13 | 5.5M |
| 2025-12-02 | -49.34 | $118.50 | 6.7M |
| 2025-12-01 | -51.63 | $118.80 | 4.7M |
| 2025-11-28 | -62.59 | $116.99 | 2.5M |
| 2025-11-26 | -66.06 | $116.74 | 5.1M |
| 2025-11-25 | -56.63 | $118.56 | 7.7M |
| 2025-11-24 | -81.29 | $114.41 | 6.5M |
| 2025-11-21 | -82.07 | $114.26 | 6.9M |
| 2025-11-20 | -96.21 | $111.54 | 7.2M |
| 2025-11-19 | -97.75 | $114.44 | 4.5M |
| 2025-11-18 | -99.80 | $115.42 | 5.5M |
| 2025-11-17 | -93.26 | $117.60 | 5.2M |
| 2025-11-14 | -62.25 | $122.02 | 4.1M |
| 2025-11-13 | -68.68 | $121.19 | 3.7M |
| 2025-11-12 | -64.81 | $121.69 | 3.7M |
| 2025-11-11 | -58.29 | $122.53 | 4.4M |
| 2025-11-10 | -76.36 | $120.20 | 7.5M |
| 2025-11-07 | -71.09 | $120.88 | 11.8M |
| 2025-11-06 | -69.34 | $120.53 | 9.9M |
| 2025-11-05 | -54.99 | $122.50 | 4.6M |
| 2025-11-04 | -56.08 | $122.35 | 6.0M |
| 2025-11-03 | -23.67 | $126.80 | 4.1M |
| 2025-10-31 | -25.56 | $126.54 | 3.5M |
| 2025-10-30 | -27.02 | $126.34 | 4.0M |
| 2025-10-29 | -26.00 | $126.48 | 5.1M |
| 2025-10-28 | -14.86 | $128.01 | 4.5M |
| 2025-10-27 | -3.56 | $129.07 | 3.8M |
| 2025-10-24 | -11.46 | $127.99 | 3.3M |
| 2025-10-23 | -16.31 | $127.35 | 3.2M |
| 2025-10-22 | -15.17 | $127.50 | 3.3M |
| 2025-10-21 | -7.13 | $128.56 | 3.3M |
| 2025-10-20 | -10.59 | $127.21 | 4.0M |
| 2025-10-17 | -9.95 | $125.91 | 4.5M |
| 2025-10-16 | -43.02 | $122.89 | 5.3M |
| 2025-10-15 | -31.14 | $124.26 | 5.7M |
| 2025-10-14 | -43.02 | $122.89 | 6.2M |
| 2025-10-13 | -77.97 | $118.86 | 3.3M |
| 2025-10-10 | -83.78 | $118.19 | 5.1M |
| 2025-10-09 | -86.13 | $120.15 | 3.4M |
| 2025-10-08 | -87.92 | $119.99 | 4.4M |
| 2025-10-07 | -91.85 | $119.85 | 4.4M |
| 2025-10-06 | -92.71 | $120.35 | 5.5M |
| 2025-10-03 | -94.31 | $120.22 | 5.9M |
| 2025-10-02 | -78.62 | $121.49 | 4.6M |
| 2025-10-01 | -68.36 | $122.32 | 3.4M |
| 2025-09-30 | -79.48 | $121.42 | 3.7M |
| 2025-09-29 | -66.63 | $122.92 | 3.9M |
| 2025-09-26 | -65.29 | $123.70 | 2.9M |
| 2025-09-25 | -82.47 | $121.75 | 3.6M |
| 2025-09-24 | -70.75 | $123.08 | 4.1M |
| 2025-09-23 | -67.05 | $123.50 | 5.6M |
| 2025-09-22 | -49.96 | $125.44 | 5.6M |
| 2025-09-19 | -35.86 | $127.04 | 9.1M |
| 2025-09-18 | -49.69 | $125.47 | 4.2M |
| 2025-09-17 | -69.69 | $123.20 | 5.0M |
| 2025-09-16 | -83.26 | $121.66 | 5.1M |
| 2025-09-15 | -94.63 | $120.37 | 7.1M |
| 2025-09-12 | -92.34 | $122.55 | 5.3M |
| 2025-09-11 | -92.96 | $123.05 | 5.2M |
| 2025-09-10 | -81.83 | $123.41 | 4.8M |
| 2025-09-09 | -56.33 | $123.81 | 3.6M |
| 2025-09-08 | -50.04 | $124.62 | 4.8M |
| 2025-09-05 | -56.28 | $123.81 | 4.3M |
| 2025-09-04 | -41.50 | $125.37 | 6.2M |
| 2025-09-03 | -45.61 | $124.90 | 6.3M |
| 2025-09-02 | -30.71 | $127.59 | 4.2M |
| 2025-08-29 | -10.95 | $130.53 | 4.2M |
| 2025-08-28 | -11.42 | $130.46 | 3.7M |
| 2025-08-27 | -32.13 | $129.85 | 3.8M |
| 2025-08-26 | -50.08 | $126.89 | 4.4M |
| 2025-08-25 | -57.88 | $128.15 | 3.0M |
| 2025-08-22 | -51.42 | $129.92 | 4.6M |
| 2025-08-21 | -64.83 | $126.43 | 3.1M |
| 2025-08-20 | -70.48 | $124.96 | 4.1M |
| 2025-08-19 | -66.49 | $126.00 | 3.7M |
| 2025-08-18 | -68.45 | $125.49 | 4.0M |
| 2025-08-15 | -69.95 | $125.10 | 4.3M |
| 2025-08-14 | -71.71 | $124.64 | 4.7M |
| 2025-08-13 | -72.06 | $124.55 | 6.7M |
| 2025-08-12 | -83.36 | $121.61 | 6.3M |
| 2025-08-11 | -96.08 | $118.30 | 6.6M |
| 2025-08-08 | -85.63 | $121.02 | 5.8M |
| 2025-08-07 | -89.43 | $120.03 | 17.5M |
| 2025-08-06 | -78.14 | $130.50 | 11.2M |
| 2025-08-05 | -81.44 | $129.96 | 7.7M |
| 2025-08-04 | -75.34 | $130.96 | 5.3M |
| 2025-08-01 | -93.28 | $128.02 | 5.1M |
| 2025-07-31 | -97.41 | $132.41 | 3.9M |
| 2025-07-30 | -91.15 | $134.75 | 3.5M |
| 2025-07-29 | -57.78 | $136.84 | 4.1M |
| 2025-07-28 | -10.04 | $142.16 | 2.8M |
| 2025-07-25 | -12.36 | $141.31 | 2.5M |
| 2025-07-24 | -7.06 | $141.62 | 3.1M |
| 2025-07-23 | -8.72 | $139.83 | 3.0M |
| 2025-07-22 | -10.55 | $139.43 | 2.8M |
| 2025-07-21 | -19.49 | $138.07 | 2.7M |
| 2025-07-18 | -10.22 | $139.34 | 3.0M |
| 2025-07-17 | -6.41 | $139.30 | 3.5M |
| 2025-07-16 | -26.18 | $136.71 | 3.3M |
| 2025-07-15 | -27.48 | $136.54 | 3.3M |
| 2025-07-14 | -7.24 | $138.57 | 4.6M |
| 2025-07-11 | -32.82 | $135.35 | 3.1M |
| 2025-07-10 | -25.28 | $137.00 | 4.9M |
| 2025-07-09 | -27.65 | $136.85 | 4.3M |
| 2025-07-08 | -31.33 | $136.99 | 3.1M |
| 2025-07-07 | -40.86 | $137.00 | 3.6M |
| 2025-07-03 | -43.88 | $136.49 | 2.6M |
| 2025-07-02 | -50.42 | $135.39 | 2.7M |
| 2025-07-01 | -50.30 | $135.41 | 3.9M |
| 2025-06-30 | -68.53 | $132.34 | 3.7M |
| 2025-06-27 | -49.58 | $134.52 | 4.9M |
| 2025-06-26 | -53.81 | $133.72 | 5.1M |
| 2025-06-25 | -75.26 | $129.67 | 3.8M |
| 2025-06-24 | -62.13 | $132.15 | 5.0M |
| 2025-06-23 | -70.71 | $130.53 | 4.3M |
| 2025-06-20 | -64.35 | $131.73 | 8.0M |
| 2025-06-18 | -62.02 | $132.17 | 3.7M |
| 2025-06-17 | -55.67 | $133.37 | 4.8M |
| 2025-06-16 | -35.33 | $137.21 | 3.4M |
| 2025-06-13 | -44.17 | $135.54 | 5.1M |
| 2025-06-12 | -26.85 | $138.81 | 3.5M |
| 2025-06-11 | -30.83 | $138.06 | 4.0M |
| 2025-06-10 | -28.18 | $138.56 | 4.1M |
| 2025-06-09 | -25.79 | $139.01 | 4.0M |
| 2025-06-06 | -15.82 | $140.64 | 9.1M |
| 2025-06-05 | -15.51 | $137.29 | 5.9M |
| 2025-06-04 | -32.58 | $133.51 | 4.5M |
| 2025-06-03 | -35.72 | $132.90 | 5.8M |
| 2025-06-02 | -52.60 | $129.62 | 5.2M |
| 2025-05-30 | -55.00 | $129.00 | 9.6M |
| 2025-05-29 | -58.24 | $128.36 | 4.7M |
| 2025-05-28 | -51.26 | $128.67 | 4.8M |
| 2025-05-27 | -47.91 | $129.40 | 7.2M |
| 2025-05-23 | -60.21 | $126.72 | 4.4M |
| 2025-05-22 | -55.94 | $127.65 | 6.5M |
| 2025-05-21 | -56.41 | $127.52 | 6.7M |
| 2025-05-20 | -33.35 | $132.13 | 6.6M |
| 2025-05-19 | -11.66 | $136.60 | 4.9M |
| 2025-05-16 | -6.12 | $138.00 | 3.7M |
| 2025-05-15 | -10.15 | $136.79 | 3.5M |
| 2025-05-14 | -7.95 | $137.45 | 6.1M |
| 2025-05-13 | -1.67 | $138.05 | 6.9M |
| 2025-05-12 | -2.55 | $134.21 | 7.2M |
| 2025-05-09 | -3.31 | $127.04 | 6.1M |
| 2025-05-08 | -6.95 | $126.39 | 3.8M |
| 2025-05-07 | -20.14 | $123.12 | 3.4M |
| 2025-05-06 | -25.26 | $121.67 | 5.2M |
| 2025-05-05 | -9.74 | $124.89 | 6.8M |
| 2025-05-02 | -4.87 | $125.26 | 11.3M |
| 2025-05-01 | -7.58 | $124.01 | 9.4M |
| 2025-04-30 | -15.59 | $121.92 | 7.5M |
| 2025-04-29 | -1.92 | $125.49 | 6.5M |
| 2025-04-28 | -7.61 | $123.30 | 5.6M |
| 2025-04-25 | -11.81 | $122.51 | 2.9M |
| 2025-04-24 | -19.77 | $121.71 | 3.7M |
| 2025-04-23 | -40.87 | $118.28 | 5.2M |
| 2025-04-22 | -51.70 | $114.91 | 4.8M |
| 2025-04-21 | -62.31 | $111.61 | 5.7M |
| 2025-04-17 | -58.80 | $112.70 | 4.5M |
| 2025-04-16 | -59.00 | $112.64 | 5.0M |
| 2025-04-15 | -52.57 | $114.64 | 5.2M |
| 2025-04-14 | -57.13 | $113.22 | 4.3M |
| 2025-04-11 | -52.89 | $114.54 | 4.8M |
| 2025-04-10 | -54.92 | $113.91 | 6.9M |
| 2025-04-09 | -31.11 | $121.32 | 12.8M |
| 2025-04-08 | -81.33 | $105.69 | 7.7M |
| 2025-04-07 | -79.37 | $106.30 | 10.0M |
| 2025-04-04 | -93.82 | $106.66 | 10.3M |
| 2025-04-03 | -91.01 | $113.97 | 8.0M |
| 2025-04-02 | -71.10 | $122.80 | 5.2M |
| 2025-04-01 | -79.71 | $121.18 | 3.9M |
| 2025-03-31 | -86.28 | $119.46 | 7.1M |
| 2025-03-28 | -93.98 | $120.69 | 4.0M |
| 2025-03-27 | -74.61 | $125.65 | 4.9M |
| 2025-03-26 | -64.24 | $128.64 | 3.5M |
| 2025-03-25 | -59.57 | $129.88 | 4.4M |
| 2025-03-24 | -59.80 | $129.82 | 3.7M |
| 2025-03-21 | -65.44 | $128.80 | 8.7M |
| 2025-03-20 | -80.24 | $126.15 | 3.3M |
| 2025-03-19 | -82.25 | $126.00 | 4.4M |
| 2025-03-18 | -86.76 | $124.56 | 3.9M |
| 2025-03-17 | -82.06 | $126.94 | 5.3M |
| 2025-03-14 | -91.72 | $122.86 | 4.4M |
| 2025-03-13 | -99.49 | $119.38 | 7.7M |
| 2025-03-12 | -92.52 | $126.55 | 4.8M |
| 2025-03-11 | -95.67 | $125.44 | 9.3M |
| 2025-03-10 | -94.22 | $132.15 | 7.5M |
| 2025-03-07 | -88.02 | $134.39 | 5.6M |
| 2025-03-06 | -86.32 | $134.77 | 5.9M |
| 2025-03-05 | -59.59 | $142.58 | 3.9M |
| 2025-03-04 | -62.82 | $141.42 | 4.8M |
| 2025-03-03 | -63.03 | $140.98 | 6.7M |
| 2025-02-28 | -68.83 | $138.87 | 6.3M |
| 2025-02-27 | -67.23 | $139.45 | 4.4M |
| 2025-02-26 | -54.66 | $144.03 | 2.9M |
| 2025-02-25 | -60.37 | $141.55 | 6.2M |
| 2025-02-24 | -49.91 | $144.82 | 4.5M |
| 2025-02-21 | -46.64 | $146.07 | 7.4M |
| 2025-02-20 | -22.51 | $155.31 | 5.1M |
| 2025-02-19 | -15.54 | $157.98 | 6.9M |
| 2025-02-18 | -8.70 | $160.60 | 8.1M |
| 2025-02-14 | -6.56 | $161.42 | 21.6M |
| 2025-02-13 | -5.52 | $141.04 | 12.7M |
| 2025-02-12 | -4.37 | $140.52 | 6.1M |
| 2025-02-11 | -35.93 | $134.52 | 4.0M |
| 2025-02-10 | -30.74 | $135.24 | 4.8M |
| 2025-02-07 | -32.61 | $134.98 | 5.9M |
| 2025-02-06 | -30.70 | $132.57 | 3.7M |
| 2025-02-05 | -64.39 | $129.60 | 3.0M |
| 2025-02-04 | -59.07 | $130.74 | 2.7M |
| 2025-02-03 | -66.77 | $129.78 | 2.7M |
| 2025-01-31 | -55.62 | $131.17 | 3.0M |
| 2025-01-30 | -50.64 | $131.79 | 2.4M |
| 2025-01-29 | -44.30 | $132.58 | 3.6M |
| 2025-01-28 | -56.58 | $131.05 | 5.9M |
| 2025-01-27 | -73.35 | $128.96 | 4.8M |
| 2025-01-24 | -96.75 | $127.09 | 7.0M |
| 2025-01-23 | -44.46 | $133.24 | 4.0M |
| 2025-01-22 | -51.24 | $132.50 | 5.0M |
| 2025-01-21 | -46.02 | $133.07 | 5.4M |
| 2025-01-17 | -27.26 | $135.12 | 3.8M |
| 2025-01-16 | -54.35 | $132.16 | 2.9M |
| 2025-01-15 | -51.05 | $132.52 | 3.7M |
| 2025-01-14 | -96.07 | $127.60 | 4.0M |
| 2025-01-13 | -86.35 | $128.85 | 3.5M |
| 2025-01-10 | -81.45 | $129.63 | 4.3M |
| 2025-01-08 | -72.41 | $130.80 | 3.2M |
| 2025-01-07 | -68.62 | $131.29 | 4.3M |
| 2025-01-06 | -38.41 | $135.20 | 4.2M |
| 2025-01-03 | -35.51 | $135.71 | 3.6M |
| 2025-01-02 | -67.68 | $131.48 | 2.6M |
| 2024-12-31 | -68.21 | $131.41 | 2.3M |
| 2024-12-30 | -65.17 | $131.81 | 2.5M |
| 2024-12-27 | -53.16 | $133.39 | 2.7M |
| 2024-12-26 | -38.62 | $135.32 | 2.1M |
| 2024-12-24 | -46.56 | $134.99 | 1.7M |
| 2024-12-23 | -49.79 | $134.52 | 4.7M |
| 2024-12-20 | -51.93 | $134.21 | 15.5M |
| 2024-12-19 | -85.40 | $129.35 | 4.7M |
| 2024-12-18 | -97.87 | $127.54 | 4.2M |
| 2024-12-17 | -75.60 | $132.24 | 3.1M |
| 2024-12-16 | -75.91 | $132.20 | 4.1M |
| 2024-12-13 | -90.91 | $130.95 | 5.3M |
| 2024-12-12 | -36.03 | $137.47 | 4.3M |
| 2024-12-11 | -24.49 | $138.84 | 4.1M |
| 2024-12-10 | -29.04 | $138.30 | 4.8M |
| 2024-12-09 | -37.71 | $137.27 | 3.6M |
| 2024-12-06 | -40.66 | $136.92 | 4.3M |
| 2024-12-05 | -65.64 | $136.32 | 6.2M |
| 2024-12-04 | -50.99 | $139.07 | 3.9M |
| 2024-12-03 | -59.56 | $137.46 | 4.7M |
| 2024-12-02 | -59.40 | $137.49 | 3.6M |
| 2024-11-29 | -66.76 | $136.11 | 2.7M |
| 2024-11-27 | -55.19 | $138.28 | 2.7M |
| 2024-11-26 | -47.79 | $139.67 | 3.2M |
| 2024-11-25 | -41.08 | $140.93 | 7.9M |
| 2024-11-22 | -60.20 | $137.34 | 6.3M |
| 2024-11-21 | -81.94 | $133.26 | 4.1M |
| 2024-11-20 | -71.34 | $135.25 | 5.5M |
| 2024-11-19 | -91.64 | $131.44 | 5.2M |
| 2024-11-18 | -94.70 | $132.19 | 4.5M |
| 2024-11-15 | -92.92 | $132.50 | 4.8M |
| 2024-11-14 | -81.06 | $134.56 | 4.8M |
| 2024-11-13 | -91.42 | $132.76 | 4.9M |
| 2024-11-12 | -88.89 | $133.20 | 6.9M |
| 2024-11-11 | -64.71 | $137.40 | 6.5M |
| 2024-11-08 | -80.77 | $134.61 | 19.2M |
| 2024-11-07 | -7.31 | $147.37 | 12.0M |
| 2024-11-06 | -17.47 | $140.91 | 5.1M |
| 2024-11-05 | -31.77 | $137.82 | 5.0M |
| 2024-11-04 | -21.03 | $136.87 | 2.5M |
| 2024-11-01 | -22.24 | $136.46 | 3.7M |
| 2024-10-31 | -33.98 | $134.79 | 5.0M |
| 2024-10-30 | -14.32 | $136.50 | 3.0M |
| 2024-10-29 | -3.86 | $137.78 | 2.9M |
| 2024-10-28 | -15.34 | $135.78 | 3.3M |
| 2024-10-25 | -23.66 | $134.58 | 2.6M |
| 2024-10-24 | -36.36 | $132.75 | 2.7M |
| 2024-10-23 | -42.12 | $131.92 | 3.4M |
| 2024-10-22 | -16.66 | $135.59 | 2.4M |
| 2024-10-21 | -5.55 | $137.19 | 2.9M |
| 2024-10-18 | -6.87 | $136.45 | 2.4M |
| 2024-10-17 | -9.99 | $136.02 | 3.8M |
| 2024-10-16 | -16.28 | $135.15 | 3.7M |
| 2024-10-15 | -21.57 | $133.27 | 3.5M |
| 2024-10-14 | -9.36 | $134.79 | 2.3M |
| 2024-10-11 | -9.75 | $134.40 | 2.7M |
| 2024-10-10 | -17.62 | $132.81 | 3.1M |
| 2024-10-09 | -1.30 | $135.49 | 3.7M |
| 2024-10-08 | -8.82 | $132.50 | 3.3M |
| 2024-10-07 | -14.96 | $130.23 | 2.8M |
| 2024-10-04 | -16.79 | $129.85 | 3.0M |
| 2024-10-03 | -38.72 | $125.29 | 2.2M |
| 2024-10-02 | -34.44 | $126.18 | 2.7M |
| 2024-10-01 | -37.85 | $125.47 | 3.9M |
| 2024-09-30 | -31.41 | $126.81 | 3.8M |
| 2024-09-27 | -24.48 | $128.25 | 2.5M |
| 2024-09-26 | -19.67 | $129.25 | 3.8M |
| 2024-09-25 | -6.39 | $130.71 | 2.3M |
| 2024-09-24 | -2.42 | $131.48 | 4.2M |
| 2024-09-23 | -15.05 | $129.03 | 3.7M |
| 2024-09-20 | -3.97 | $131.18 | 12.5M |
| 2024-09-19 | -13.83 | $128.75 | 7.7M |
| 2024-09-18 | -24.71 | $122.42 | 3.9M |
| 2024-09-17 | -21.49 | $122.12 | 6.3M |
| 2024-09-16 | -26.79 | $117.55 | 3.2M |
| 2024-09-13 | -23.87 | $117.75 | 3.5M |
| 2024-09-12 | -29.58 | $117.36 | 3.1M |
| 2024-09-11 | -50.07 | $115.96 | 3.6M |
| 2024-09-10 | -65.34 | $115.12 | 4.1M |
| 2024-09-09 | -49.19 | $116.36 | 4.2M |
| 2024-09-06 | -75.22 | $114.28 | 4.1M |
| 2024-09-05 | -46.26 | $116.16 | 3.6M |
| 2024-09-04 | -46.33 | $115.21 | 3.3M |
| 2024-09-03 | -78.17 | $114.98 | 4.7M |
| 2024-08-30 | -67.11 | $117.31 | 3.3M |
| 2024-08-29 | -70.48 | $116.60 | 3.3M |
| 2024-08-28 | -75.68 | $117.53 | 3.5M |
| 2024-08-27 | -79.38 | $116.74 | 3.5M |
| 2024-08-26 | -82.72 | $115.71 | 4.9M |
| 2024-08-23 | -79.81 | $116.85 | 5.0M |
| 2024-08-22 | -84.18 | $115.45 | 4.9M |
| 2024-08-21 | -77.22 | $117.68 | 5.0M |
| 2024-08-20 | -80.94 | $117.38 | 3.9M |
| 2024-08-19 | -78.57 | $119.14 | 4.2M |
| 2024-08-16 | -85.49 | $116.31 | 4.6M |
| 2024-08-15 | -79.20 | $118.88 | 5.3M |
| 2024-08-14 | -85.66 | $116.24 | 3.5M |
| 2024-08-13 | -84.05 | $116.90 | 4.7M |
| 2024-08-12 | -92.15 | $113.62 | 4.0M |
| 2024-08-09 | -88.61 | $115.08 | 4.8M |
| 2024-08-08 | -89.68 | $114.64 | 8.0M |
| 2024-08-07 | -93.68 | $113.01 | 29.0M |
| 2024-08-06 | -72.99 | $130.47 | 11.1M |
| 2024-08-05 | -90.33 | $125.31 | 7.5M |
| 2024-08-02 | -94.07 | $128.23 | 7.7M |
| 2024-08-01 | -90.38 | $135.09 | 5.2M |
| 2024-07-31 | -89.05 | $139.56 | 3.3M |
| 2024-07-30 | -92.20 | $138.99 | 3.0M |
| 2024-07-29 | -85.01 | $140.29 | 2.7M |
| 2024-07-26 | -86.06 | $140.10 | 5.1M |
| 2024-07-25 | -86.45 | $140.03 | 5.6M |
| 2024-07-24 | -90.14 | $144.23 | 5.5M |
| 2024-07-23 | -59.93 | $148.75 | 2.7M |
| 2024-07-22 | -47.53 | $150.18 | 3.7M |
| 2024-07-19 | -66.52 | $147.99 | 3.1M |
| 2024-07-18 | -76.15 | $146.88 | 3.6M |
| 2024-07-17 | -66.44 | $148.00 | 3.2M |
| 2024-07-16 | -38.16 | $151.26 | 4.1M |
| 2024-07-15 | -73.20 | $147.22 | 3.5M |
| 2024-07-12 | -74.43 | $146.78 | 2.9M |
| 2024-07-11 | -80.97 | $146.00 | 6.3M |
| 2024-07-10 | -32.02 | $151.84 | 3.3M |
| 2024-07-09 | -26.91 | $152.45 | 4.3M |
| 2024-07-08 | -28.31 | $151.96 | 3.2M |
| 2024-07-05 | -23.61 | $152.50 | 3.8M |
| 2024-07-03 | -21.60 | $152.73 | 1.7M |
| 2024-07-02 | -7.58 | $154.34 | 3.5M |
| 2024-07-01 | -14.13 | $151.63 | 2.9M |
| 2024-06-28 | -12.55 | $151.63 | 3.8M |
| 2024-06-27 | -2.90 | $151.61 | 3.6M |
| 2024-06-26 | -14.70 | $150.00 | 3.8M |
| 2024-06-25 | -4.25 | $150.91 | 5.0M |
| 2024-06-24 | -26.18 | $148.39 | 4.5M |
| 2024-06-21 | -10.07 | $149.57 | 7.6M |
| 2024-06-20 | -27.44 | $147.88 | 2.9M |
| 2024-06-18 | -33.50 | $147.29 | 3.3M |
| 2024-06-17 | -8.34 | $149.50 | 5.2M |
| 2024-06-14 | -45.62 | $145.97 | 2.8M |
| 2024-06-13 | -44.25 | $146.10 | 4.5M |
| 2024-06-12 | -10.24 | $149.32 | 3.6M |
| 2024-06-11 | -19.23 | $147.75 | 3.3M |
| 2024-06-10 | -15.50 | $148.07 | 3.1M |
| 2024-06-07 | -31.93 | $146.66 | 2.6M |
| 2024-06-06 | -32.75 | $147.00 | 3.5M |
| 2024-06-05 | -72.13 | $145.78 | 3.1M |
| 2024-06-04 | -71.62 | $147.08 | 3.0M |
| 2024-06-03 | -75.39 | $146.25 | 3.8M |
| 2024-05-31 | -83.35 | $144.93 | 3.8M |
| 2024-05-30 | -80.96 | $145.52 | 3.6M |
| 2024-05-29 | -76.54 | $146.61 | 2.6M |
| 2024-05-28 | -74.92 | $147.01 | 5.7M |
| 2024-05-24 | -85.21 | $144.47 | 4.5M |
| 2024-05-23 | -99.11 | $141.04 | 3.9M |
| 2024-05-22 | -98.49 | $142.71 | 3.2M |
| 2024-05-21 | -99.96 | $144.10 | 4.5M |
| 2024-05-20 | -92.13 | $146.37 | 3.7M |
| 2024-05-17 | -95.34 | $145.66 | 3.3M |
| 2024-05-16 | -88.42 | $147.19 | 3.8M |
| 2024-05-15 | -94.71 | $145.80 | 6.0M |
| 2024-05-14 | -90.64 | $146.70 | 4.2M |
| 2024-05-13 | -79.65 | $149.13 | 5.6M |
| 2024-05-10 | -92.36 | $146.32 | 5.5M |
| 2024-05-09 | -93.01 | $147.05 | 14.8M |
| 2024-05-08 | -65.29 | $157.90 | 8.2M |
| 2024-05-07 | -51.18 | $159.81 | 2.9M |
| 2024-05-06 | -35.01 | $162.00 | 2.9M |
| 2024-05-03 | -51.92 | $159.71 | 4.5M |
| 2024-05-02 | -62.11 | $158.33 | 4.8M |
| 2024-05-01 | -81.51 | $156.16 | 2.8M |
| 2024-04-30 | -62.94 | $158.57 | 3.0M |
| 2024-04-29 | -34.59 | $162.25 | 2.3M |
| 2024-04-26 | -19.34 | $164.23 | 2.8M |
| 2024-04-25 | -32.09 | $163.01 | 2.4M |
| 2024-04-24 | -40.85 | $162.84 | 3.9M |
| 2024-04-23 | -55.73 | $160.95 | 3.5M |
| 2024-04-22 | -82.45 | $156.61 | 3.0M |
| 2024-04-19 | -96.15 | $155.01 | 3.9M |
| 2024-04-18 | -63.73 | $160.10 | 3.9M |
| 2024-04-17 | -74.76 | $158.37 | 3.9M |
| 2024-04-16 | -85.66 | $156.66 | 2.7M |
| 2024-04-15 | -92.42 | $155.60 | 3.7M |
| 2024-04-12 | -92.66 | $159.37 | 3.7M |
| 2024-04-11 | -40.41 | $165.42 | 3.6M |
| 2024-04-10 | -84.80 | $160.28 | 2.5M |
| 2024-04-09 | -64.25 | $162.66 | 2.3M |
| 2024-04-08 | -84.89 | $160.27 | 2.3M |
| 2024-04-05 | -71.93 | $161.77 | 2.2M |
| 2024-04-04 | -97.24 | $158.84 | 3.5M |
| 2024-04-03 | -93.40 | $159.34 | 2.3M |
| 2024-04-02 | -71.56 | $160.11 | 4.0M |
| 2024-04-01 | -48.21 | $163.37 | 2.5M |
| 2024-03-28 | -36.82 | $164.96 | 3.4M |
| 2024-03-27 | -21.86 | $166.41 | 3.9M |
| 2024-03-26 | -14.80 | $167.39 | 2.7M |
| 2024-03-25 | -10.11 | $167.99 | 3.2M |
| 2024-03-22 | -10.40 | $167.86 | 2.8M |
| 2024-03-21 | -8.91 | $168.18 | 6.0M |
| 2024-03-20 | -17.73 | $164.71 | 4.8M |
| 2024-03-19 | -28.08 | $161.79 | 3.4M |
| 2024-03-18 | -27.78 | $161.86 | 4.3M |
| 2024-03-15 | -33.13 | $160.64 | 7.2M |
| 2024-03-14 | -7.68 | $166.44 | 5.1M |
| 2024-03-13 | -13.39 | $164.76 | 7.5M |
| 2024-03-12 | -5.93 | $166.67 | 3.9M |
| 2024-03-11 | -20.30 | $162.99 | 3.1M |
| 2024-03-08 | -12.80 | $164.91 | 4.1M |
| 2024-03-07 | -8.11 | $163.54 | 3.8M |
| 2024-03-06 | -3.27 | $163.87 | 5.2M |
| 2024-03-05 | -18.00 | $159.33 | 4.7M |
| 2024-03-04 | -24.07 | $158.09 | 4.4M |
| 2024-03-01 | -6.38 | $159.72 | 5.4M |
| 2024-02-29 | -13.49 | $157.47 | 8.0M |
| 2024-02-28 | -28.42 | $153.43 | 4.3M |
| 2024-02-27 | -36.47 | $152.06 | 4.6M |
| 2024-02-26 | -52.85 | $149.27 | 5.3M |
| 2024-02-23 | -32.94 | $152.66 | 4.9M |
| 2024-02-22 | -16.82 | $155.26 | 6.1M |
| 2024-02-21 | -48.31 | $149.24 | 4.6M |
| 2024-02-20 | -54.15 | $148.15 | 5.2M |
| 2024-02-16 | -30.82 | $152.51 | 6.5M |
| 2024-02-15 | -2.64 | $157.69 | 11.9M |
| 2024-02-14 | -41.37 | $148.20 | 16.0M |
| 2024-02-13 | -24.88 | $150.82 | 11.8M |
| 2024-02-12 | -13.52 | $153.80 | 7.9M |
| 2024-02-09 | -25.94 | $147.60 | 5.0M |
| 2024-02-08 | -12.75 | $150.54 | 3.5M |
| 2024-02-07 | -26.17 | $147.55 | 4.2M |
| 2024-02-06 | -39.72 | $144.53 | 3.7M |
| 2024-02-05 | -38.60 | $144.78 | 3.0M |
| 2024-02-02 | -30.66 | $146.55 | 4.3M |
| 2024-02-01 | -30.92 | $146.49 | 3.4M |
| 2024-01-31 | -40.96 | $144.14 | 4.1M |
| 2024-01-30 | -17.46 | $149.44 | 3.9M |
| 2024-01-29 | -3.01 | $152.70 | 5.3M |
| 2024-01-26 | -9.22 | $149.62 | 11.3M |
| 2024-01-25 | -14.98 | $142.11 | 3.7M |
| 2024-01-24 | -21.91 | $141.19 | 4.9M |
| 2024-01-23 | -13.23 | $142.30 | 3.9M |
| 2024-01-22 | -15.42 | $142.01 | 4.5M |
| 2024-01-19 | -41.90 | $139.93 | 4.1M |
| 2024-01-18 | -65.04 | $137.04 | 5.3M |
| 2024-01-17 | -76.62 | $134.98 | 3.0M |
| 2024-01-16 | -76.55 | $135.02 | 5.5M |
| 2024-01-12 | -66.91 | $137.14 | 2.5M |
| 2024-01-11 | -54.82 | $139.45 | 2.4M |
| 2024-01-10 | -53.19 | $139.76 | 2.5M |
| 2024-01-09 | -54.40 | $139.53 | 3.6M |
| 2024-01-08 | -51.52 | $140.08 | 4.2M |
| 2024-01-05 | -72.98 | $135.98 | 4.0M |
| 2024-01-04 | -84.82 | $133.72 | 4.1M |
| 2024-01-03 | -86.39 | $133.42 | 4.3M |
| 2024-01-02 | -89.46 | $134.48 | 3.5M |
| 2023-12-29 | -56.20 | $136.14 | 3.1M |
| 2023-12-28 | -52.02 | $137.00 | 2.8M |
| 2023-12-27 | -53.84 | $136.55 | 4.0M |
| 2023-12-26 | -45.10 | $138.72 | 4.4M |
| 2023-12-22 | -36.72 | $140.80 | 2.9M |
| 2023-12-21 | -31.53 | $142.09 | 3.3M |
| 2023-12-20 | -35.64 | $141.07 | 5.7M |
| 2023-12-19 | -12.04 | $146.91 | 5.1M |
| 2023-12-18 | -9.68 | $147.50 | 4.2M |
| 2023-12-15 | -13.29 | $146.60 | 8.2M |
| 2023-12-14 | -10.64 | $147.26 | 9.6M |
| 2023-12-13 | -2.15 | $144.51 | 6.7M |
| 2023-12-12 | -17.18 | $140.55 | 6.8M |
| 2023-12-11 | -5.87 | $142.91 | 4.6M |
| 2023-12-08 | -3.14 | $140.68 | 4.4M |
| 2023-12-07 | -4.89 | $139.84 | 7.1M |
| 2023-12-06 | -13.04 | $135.31 | 4.9M |
| 2023-12-05 | -13.46 | $133.71 | 4.2M |
| 2023-12-04 | -13.51 | $133.70 | 5.3M |
| 2023-12-01 | -1.88 | $135.02 | 7.4M |
| 2023-11-30 | -30.14 | $126.34 | 6.0M |
| 2023-11-29 | -29.34 | $126.48 | 4.6M |
| 2023-11-28 | -23.17 | $127.56 | 4.0M |
| 2023-11-27 | -14.95 | $129.00 | 4.4M |
| 2023-11-24 | -17.68 | $128.37 | 2.1M |
| 2023-11-22 | -14.03 | $129.04 | 4.0M |
| 2023-11-21 | -26.11 | $126.82 | 4.6M |
| 2023-11-20 | -10.44 | $129.70 | 4.6M |
| 2023-11-17 | -24.31 | $127.15 | 3.8M |
| 2023-11-16 | -29.05 | $126.28 | 4.2M |
| 2023-11-15 | -17.79 | $128.35 | 6.9M |
| 2023-11-14 | -3.17 | $126.68 | 8.4M |
| 2023-11-13 | -56.33 | $119.15 | 3.4M |
| 2023-11-10 | -63.71 | $118.15 | 4.8M |
| 2023-11-09 | -86.24 | $115.52 | 5.5M |
| 2023-11-08 | -74.24 | $117.66 | 7.8M |
| 2023-11-07 | -59.68 | $121.08 | 5.2M |
| 2023-11-06 | -74.75 | $118.17 | 7.7M |
| 2023-11-03 | -51.88 | $122.64 | 9.0M |
| 2023-11-02 | -88.41 | $115.50 | 14.1M |
| 2023-11-01 | -68.10 | $119.47 | 9.3M |
| 2023-10-31 | -74.14 | $118.29 | 4.6M |
| 2023-10-30 | -81.59 | $116.95 | 5.2M |
| 2023-10-27 | -96.55 | $114.09 | 5.2M |
| 2023-10-26 | -95.99 | $115.47 | 5.2M |
| 2023-10-25 | -88.44 | $118.50 | 4.8M |
| 2023-10-24 | -74.69 | $122.01 | 3.7M |
| 2023-10-23 | -81.04 | $120.39 | 5.4M |
| 2023-10-20 | -98.36 | $116.49 | 6.2M |
| 2023-10-19 | -97.06 | $119.97 | 4.4M |
| 2023-10-18 | -97.42 | $122.17 | 4.1M |
| 2023-10-17 | -81.30 | $125.71 | 3.1M |
| 2023-10-16 | -83.70 | $125.19 | 2.7M |
| 2023-10-13 | -89.40 | $124.08 | 4.9M |
| 2023-10-12 | -81.53 | $125.97 | 4.0M |
| 2023-10-11 | -65.36 | $130.00 | 3.5M |
| 2023-10-10 | -60.84 | $131.59 | 5.1M |
| 2023-10-09 | -79.31 | $127.77 | 5.1M |
| 2023-10-06 | -84.09 | $126.36 | 5.2M |
| 2023-10-05 | -88.74 | $124.99 | 7.6M |
| 2023-10-04 | -96.27 | $127.41 | 5.8M |
| 2023-10-03 | -94.97 | $127.73 | 9.0M |
| 2023-10-02 | -71.70 | $136.56 | 3.5M |
| 2023-09-29 | -68.51 | $137.21 | 4.8M |
| 2023-09-28 | -68.80 | $136.47 | 4.1M |
| 2023-09-27 | -78.39 | $134.03 | 3.8M |
| 2023-09-26 | -75.03 | $132.28 | 4.2M |
| 2023-09-25 | -64.93 | $134.14 | 4.2M |
| 2023-09-22 | -70.29 | $132.20 | 4.3M |
| 2023-09-21 | -68.26 | $132.75 | 8.5M |
| 2023-09-20 | -48.75 | $138.01 | 5.2M |
| 2023-09-19 | -34.27 | $141.85 | 6.7M |
| 2023-09-18 | -31.10 | $142.55 | 7.4M |
| 2023-09-15 | -30.26 | $142.75 | 74.8M |
| 2023-09-14 | -25.33 | $144.12 | 8.4M |
| 2023-09-13 | -23.19 | $144.72 | 7.9M |
| 2023-09-12 | -13.16 | $147.50 | 7.3M |
| 2023-09-11 | -3.70 | $147.33 | 7.2M |
| 2023-09-08 | -4.39 | $145.82 | 9.3M |
| 2023-09-07 | -4.74 | $143.27 | 7.9M |
| 2023-09-06 | -11.93 | $141.77 | 7.1M |
| 2023-09-05 | -9.43 | $142.29 | 21.1M |
| 2023-09-01 | -54.85 | $132.69 | 4.4M |
| 2023-08-31 | -62.76 | $131.55 | 3.9M |
| 2023-08-30 | -67.05 | $130.61 | 4.7M |
| 2023-08-29 | -62.64 | $132.25 | 5.6M |
| 2023-08-28 | -89.76 | $126.15 | 2.3M |
| 2023-08-25 | -92.37 | $125.79 | 2.4M |
| 2023-08-24 | -95.76 | $124.72 | 3.0M |
| 2023-08-23 | -84.95 | $128.13 | 4.6M |
| 2023-08-22 | -88.28 | $127.08 | 4.9M |
| 2023-08-21 | -98.04 | $124.00 | 4.9M |
| 2023-08-18 | -94.68 | $125.06 | 5.9M |
| 2023-08-17 | -97.75 | $127.99 | 3.9M |
| 2023-08-16 | -98.38 | $128.83 | 3.3M |
| 2023-08-15 | -99.52 | $129.85 | 4.0M |
| 2023-08-14 | -93.38 | $133.24 | 3.4M |
| 2023-08-11 | -91.48 | $133.68 | 4.4M |
| 2023-08-10 | -98.34 | $135.97 | 3.4M |
| 2023-08-09 | -95.31 | $137.87 | 3.4M |
| 2023-08-08 | -79.26 | $139.55 | 4.7M |
| 2023-08-07 | -44.88 | $143.20 | 4.1M |
| 2023-08-04 | -56.46 | $140.17 | 8.6M |
| 2023-08-03 | -52.32 | $140.88 | 11.4M |
| 2023-08-02 | -35.96 | $144.56 | 7.0M |
| 2023-08-01 | -20.91 | $148.91 | 4.5M |
| 2023-07-31 | -9.55 | $152.19 | 4.5M |
| 2023-07-28 | -4.08 | $153.33 | 4.2M |
| 2023-07-27 | -15.73 | $148.50 | 5.4M |
| 2023-07-26 | -2.23 | $150.17 | 4.1M |
| 2023-07-25 | -7.76 | $148.65 | 4.1M |
| 2023-07-24 | -8.72 | $147.62 | 4.4M |
| 2023-07-21 | -4.49 | $148.77 | 11.8M |
| 2023-07-20 | -9.65 | $145.28 | 4.2M |
| 2023-07-19 | -8.60 | $145.54 | 5.0M |
| 2023-07-18 | -4.08 | $146.53 | 4.1M |
| 2023-07-17 | -8.29 | $145.36 | 5.8M |
| 2023-07-14 | -1.10 | $143.34 | 6.5M |
| 2023-07-13 | -2.86 | $140.09 | 5.5M |
| 2023-07-12 | -18.78 | $137.02 | 5.6M |
| 2023-07-11 | -2.86 | $137.54 | 10.0M |
| 2023-07-10 | -15.22 | $131.71 | 4.1M |
| 2023-07-07 | -19.09 | $130.32 | 3.1M |
| 2023-07-06 | -29.53 | $128.16 | 3.7M |
| 2023-07-05 | -12.47 | $131.69 | 3.4M |
| 2023-07-03 | -8.75 | $132.35 | 5.0M |
| 2023-06-30 | -19.02 | $128.16 | 4.6M |
| 2023-06-29 | -29.78 | $125.10 | 4.2M |
| 2023-06-28 | -15.10 | $127.63 | 6.1M |
| 2023-06-27 | -5.37 | $127.89 | 4.5M |
| 2023-06-26 | -24.02 | $123.13 | 3.6M |
| 2023-06-23 | -17.75 | $124.73 | 5.8M |
| 2023-06-22 | -5.09 | $127.96 | 3.9M |
| 2023-06-21 | -7.05 | $127.46 | 4.7M |
| 2023-06-20 | -10.80 | $126.45 | 5.4M |
| 2023-06-16 | -2.04 | $128.68 | 6.9M |
| 2023-06-15 | -2.15 | $127.85 | 5.6M |
| 2023-06-14 | -5.52 | $125.14 | 5.7M |
| 2023-06-13 | -3.82 | $124.90 | 5.3M |
| 2023-06-12 | -1.91 | $124.59 | 7.9M |
| 2023-06-09 | -25.43 | $117.86 | 7.4M |
| 2023-06-08 | -28.06 | $115.50 | 4.4M |
| 2023-06-07 | -21.73 | $116.55 | 4.6M |
| 2023-06-06 | -45.89 | $117.30 | 5.0M |
| 2023-06-05 | -52.22 | $115.69 | 8.3M |
| 2023-06-02 | -42.90 | $118.06 | 10.1M |
| 2023-06-01 | -66.12 | $112.16 | 6.6M |
| 2023-05-31 | -75.52 | $109.77 | 10.3M |
| 2023-05-30 | -85.67 | $107.19 | 5.5M |
| 2023-05-26 | -87.17 | $106.81 | 4.7M |
| 2023-05-25 | -96.58 | $104.42 | 4.8M |
| 2023-05-24 | -91.50 | $105.71 | 5.4M |
| 2023-05-23 | -89.37 | $106.25 | 6.5M |
| 2023-05-22 | -74.89 | $109.93 | 7.4M |
| 2023-05-19 | -84.93 | $107.38 | 9.1M |
| 2023-05-18 | -67.26 | $111.87 | 6.9M |
| 2023-05-17 | -81.19 | $108.33 | 6.9M |
| 2023-05-16 | -92.68 | $105.41 | 5.6M |
| 2023-05-15 | -91.22 | $105.78 | 5.4M |
| 2023-05-12 | -95.68 | $105.28 | 14.7M |
| 2023-05-11 | -90.66 | $111.20 | 9.6M |
| 2023-05-10 | -80.50 | $113.19 | 34.2M |
| 2023-05-09 | -10.76 | $127.07 | 15.4M |
| 2023-05-08 | -11.82 | $125.65 | 10.1M |
| 2023-05-05 | -19.30 | $119.90 | 6.6M |
| 2023-05-04 | -33.49 | $117.63 | 4.9M |
| 2023-05-03 | -25.28 | $118.86 | 3.7M |
| 2023-05-02 | -13.81 | $120.58 | 4.9M |
| 2023-05-01 | -10.82 | $121.42 | 4.8M |
| 2023-04-28 | -34.30 | $119.67 | 5.0M |
| 2023-04-27 | -58.48 | $115.25 | 3.9M |
| 2023-04-26 | -67.07 | $113.68 | 3.6M |
| 2023-04-25 | -73.52 | $112.50 | 3.7M |
| 2023-04-24 | -53.72 | $116.12 | 3.2M |
| 2023-04-21 | -57.11 | $115.50 | 7.4M |
| 2023-04-20 | -41.25 | $118.40 | 4.4M |
| 2023-04-19 | -31.95 | $120.10 | 3.3M |
| 2023-04-18 | -36.93 | $119.19 | 7.2M |
| 2023-04-17 | -53.45 | $116.17 | 3.3M |
| 2023-04-14 | -61.76 | $114.65 | 3.4M |
| 2023-04-13 | -65.59 | $113.95 | 3.9M |
| 2023-04-12 | -73.96 | $112.42 | 6.1M |
| 2023-04-11 | -63.95 | $114.25 | 4.8M |
| 2023-04-10 | -72.98 | $112.60 | 5.4M |
| 2023-04-06 | -88.90 | $109.69 | 14.4M |
| 2023-04-05 | -73.36 | $115.34 | 6.7M |
| 2023-04-04 | -56.97 | $118.46 | 3.3M |
| 2023-04-03 | -48.55 | $121.46 | 4.2M |
| 2023-03-31 | -33.35 | $124.40 | 5.5M |
| 2023-03-30 | -44.31 | $122.28 | 5.4M |
| 2023-03-29 | -62.31 | $118.80 | 2.7M |
| 2023-03-28 | -73.63 | $116.61 | 2.9M |
| 2023-03-27 | -66.91 | $117.91 | 2.8M |
| 2023-03-24 | -72.03 | $116.92 | 4.3M |
| 2023-03-23 | -54.55 | $120.30 | 4.0M |
| 2023-03-22 | -50.05 | $121.17 | 4.0M |
| 2023-03-21 | -37.02 | $123.69 | 5.4M |
| 2023-03-20 | -67.71 | $118.40 | 4.0M |
| 2023-03-17 | -75.31 | $118.15 | 5.5M |
| 2023-03-16 | -74.40 | $119.99 | 7.7M |
| 2023-03-15 | -93.75 | $113.58 | 6.3M |
| 2023-03-14 | -91.28 | $116.36 | 5.4M |
| 2023-03-13 | -82.34 | $115.96 | 5.3M |
| 2023-03-10 | -69.13 | $118.30 | 5.3M |
| 2023-03-09 | -65.08 | $119.84 | 6.1M |
| 2023-03-08 | -51.54 | $125.00 | 3.3M |
| 2023-03-07 | -46.44 | $126.94 | 5.6M |
| 2023-03-06 | -48.04 | $126.33 | 5.3M |
| 2023-03-03 | -49.62 | $125.73 | 5.5M |
| 2023-03-02 | -58.41 | $122.38 | 4.1M |
| 2023-03-01 | -62.48 | $120.83 | 4.6M |
| 2023-02-28 | -56.05 | $123.28 | 7.3M |
| 2023-02-27 | -55.40 | $123.53 | 5.0M |
| 2023-02-24 | -57.36 | $122.78 | 5.1M |
| 2023-02-23 | -49.06 | $125.52 | 7.0M |
| 2023-02-22 | -38.89 | $127.21 | 5.8M |
| 2023-02-21 | -35.39 | $128.78 | 6.6M |
| 2023-02-17 | -29.09 | $131.60 | 11.4M |
| 2023-02-16 | -11.20 | $139.42 | 18.7M |
| 2023-02-15 | -4.23 | $137.01 | 32.5M |
| 2023-02-14 | -2.22 | $120.87 | 17.1M |
| 2023-02-13 | -20.90 | $116.42 | 7.7M |
| 2023-02-10 | -52.25 | $108.87 | 6.5M |
| 2023-02-09 | -23.59 | $114.94 | 4.5M |
| 2023-02-08 | -15.49 | $116.36 | 3.6M |
| 2023-02-07 | -4.94 | $119.69 | 4.4M |
| 2023-02-06 | -8.80 | $118.35 | 3.2M |
| 2023-02-03 | -7.57 | $118.70 | 6.1M |
| 2023-02-02 | -3.90 | $118.52 | 7.2M |
| 2023-02-01 | -9.68 | $113.99 | 4.1M |
| 2023-01-31 | -18.31 | $111.11 | 3.9M |
| 2023-01-30 | -22.79 | $109.48 | 5.5M |
| 2023-01-27 | -3.39 | $115.94 | 9.5M |
| 2023-01-26 | -0.25 | $109.42 | 5.2M |
| 2023-01-25 | -7.97 | $104.44 | 5.2M |
| 2023-01-24 | -9.23 | $104.13 | 3.5M |
| 2023-01-23 | -0.68 | $105.22 | 4.4M |
| 2023-01-20 | -11.51 | $101.28 | 5.1M |
| 2023-01-19 | -21.47 | $99.10 | 5.0M |
| 2023-01-18 | -12.29 | $101.11 | 6.1M |
| 2023-01-17 | -7.06 | $101.27 | 5.5M |
| 2023-01-13 | -1.76 | $100.37 | 6.5M |
| 2023-01-12 | -2.70 | $98.49 | 7.7M |
| 2023-01-11 | -33.14 | $94.44 | 7.7M |
| 2023-01-10 | -64.62 | $88.54 | 4.2M |
| 2023-01-09 | -60.89 | $89.24 | 4.3M |
| 2023-01-06 | -64.73 | $88.52 | 4.3M |
| 2023-01-05 | -69.05 | $87.71 | 3.4M |
| 2023-01-04 | -63.66 | $88.72 | 4.8M |
| 2023-01-03 | -84.48 | $84.90 | 3.9M |
| 2022-12-30 | -81.90 | $85.50 | 3.4M |
| 2022-12-29 | -84.08 | $85.23 | 4.0M |
| 2022-12-28 | -97.22 | $82.49 | 4.9M |
| 2022-12-27 | -95.49 | $83.49 | 4.0M |
| 2022-12-23 | -86.77 | $85.25 | 3.1M |
| 2022-12-22 | -88.65 | $84.87 | 5.6M |
| 2022-12-21 | -90.38 | $87.07 | 5.6M |
| 2022-12-20 | -87.21 | $87.62 | 7.3M |
| 2022-12-19 | -96.95 | $85.93 | 4.7M |
| 2022-12-16 | -83.06 | $89.57 | 6.8M |
| 2022-12-15 | -76.51 | $90.61 | 5.3M |
| 2022-12-14 | -66.14 | $93.93 | 6.7M |
| 2022-12-13 | -73.48 | $93.34 | 7.4M |
| 2022-12-12 | -64.29 | $95.58 | 4.7M |
| 2022-12-09 | -67.90 | $94.70 | 4.4M |
| 2022-12-08 | -67.36 | $94.83 | 6.1M |
| 2022-12-07 | -81.03 | $91.50 | 12.6M |
| 2022-12-06 | -93.69 | $93.12 | 8.4M |
| 2022-12-05 | -69.72 | $98.51 | 3.6M |
| 2022-12-02 | -53.25 | $101.00 | 4.1M |
| 2022-12-01 | -49.92 | $101.27 | 5.0M |
| 2022-11-30 | -45.57 | $102.14 | 8.4M |
| 2022-11-29 | -81.17 | $95.38 | 3.7M |
| 2022-11-28 | -82.11 | $95.30 | 5.1M |
| 2022-11-25 | -73.31 | $97.67 | 2.2M |
| 2022-11-23 | -78.65 | $96.63 | 4.3M |
| 2022-11-22 | -86.00 | $95.28 | 6.0M |
| 2022-11-21 | -84.50 | $95.71 | 5.1M |
| 2022-11-18 | -77.30 | $97.77 | 5.9M |
| 2022-11-17 | -72.38 | $99.30 | 5.2M |
| 2022-11-16 | -55.07 | $104.43 | 3.7M |
| 2022-11-15 | -46.26 | $107.01 | 5.4M |
| 2022-11-14 | -52.82 | $105.16 | 5.0M |
| 2022-11-11 | -37.84 | $109.57 | 6.9M |
| 2022-11-10 | -62.19 | $102.40 | 7.3M |
| 2022-11-09 | -84.65 | $95.79 | 4.7M |
| 2022-11-08 | -74.08 | $98.90 | 7.8M |
| 2022-11-07 | -85.77 | $95.46 | 8.0M |
| 2022-11-04 | -83.63 | $96.09 | 9.7M |
| 2022-11-03 | -97.45 | $92.02 | 10.1M |
| 2022-11-02 | -99.40 | $94.41 | 29.2M |
| 2022-11-01 | -68.15 | $109.05 | 16.0M |
| 2022-10-31 | -80.65 | $106.91 | 10.7M |
| 2022-10-28 | -29.68 | $115.21 | 4.8M |
| 2022-10-27 | -46.68 | $112.06 | 4.6M |
| 2022-10-26 | -29.14 | $115.31 | 4.3M |
| 2022-10-25 | -12.20 | $118.45 | 6.3M |
| 2022-10-24 | -23.31 | $116.39 | 4.5M |
| 2022-10-21 | -3.97 | $119.95 | 4.1M |
| 2022-10-20 | -17.67 | $117.00 | 4.0M |
| 2022-10-19 | -18.29 | $116.87 | 3.4M |
| 2022-10-18 | -13.19 | $117.94 | 5.6M |
| 2022-10-17 | -23.51 | $116.50 | 5.4M |
| 2022-10-14 | -56.95 | $109.16 | 5.0M |
| 2022-10-13 | -42.62 | $112.65 | 6.2M |
| 2022-10-12 | -57.40 | $112.35 | 5.5M |
| 2022-10-11 | -76.04 | $106.82 | 5.7M |
| 2022-10-10 | -61.98 | $110.99 | 3.9M |
| 2022-10-07 | -70.24 | $108.54 | 3.4M |
| 2022-10-06 | -59.99 | $111.58 | 3.4M |
| 2022-10-05 | -59.39 | $111.76 | 4.0M |
| 2022-10-04 | -62.59 | $110.81 | 4.8M |
| 2022-10-03 | -82.17 | $105.00 | 6.2M |
| 2022-09-30 | -82.04 | $105.04 | 4.8M |
| 2022-09-29 | -76.58 | $106.66 | 4.3M |
| 2022-09-28 | -62.99 | $110.69 | 4.5M |
| 2022-09-27 | -77.55 | $106.37 | 5.1M |
| 2022-09-26 | -88.14 | $103.23 | 5.3M |
| 2022-09-23 | -93.12 | $101.75 | 6.2M |
| 2022-09-22 | -98.24 | $103.72 | 8.4M |
| 2022-09-21 | -72.47 | $114.01 | 6.9M |
| 2022-09-20 | -59.74 | $116.71 | 5.6M |
| 2022-09-19 | -49.98 | $118.78 | 4.7M |
| 2022-09-16 | -50.12 | $118.75 | 13.7M |
| 2022-09-15 | -20.46 | $125.04 | 6.6M |
| 2022-09-14 | -2.31 | $126.80 | 5.7M |
| 2022-09-13 | -29.89 | $121.54 | 7.1M |
| 2022-09-12 | -12.85 | $124.79 | 7.0M |
| 2022-09-09 | -16.16 | $123.48 | 5.4M |
| 2022-09-08 | -44.98 | $118.58 | 4.1M |
| 2022-09-07 | -58.25 | $116.07 | 4.6M |
| 2022-09-06 | -70.77 | $113.70 | 4.1M |
| 2022-09-02 | -71.09 | $113.64 | 4.1M |
| 2022-09-01 | -72.36 | $113.40 | 5.7M |
| 2022-08-31 | -81.60 | $113.12 | 6.2M |
| 2022-08-30 | -74.74 | $112.56 | 4.5M |
| 2022-08-29 | -69.70 | $113.54 | 4.6M |
| 2022-08-26 | -72.77 | $112.82 | 3.8M |
| 2022-08-25 | -50.35 | $117.03 | 4.0M |
| 2022-08-24 | -56.14 | $114.51 | 3.6M |
| 2022-08-23 | -67.26 | $111.60 | 5.4M |
| 2022-08-22 | -60.41 | $111.39 | 6.1M |
| 2022-08-19 | -47.44 | $114.76 | 5.3M |
| 2022-08-18 | -22.39 | $121.27 | 3.4M |
| 2022-08-17 | -20.08 | $121.87 | 4.3M |
| 2022-08-16 | -11.20 | $124.18 | 4.4M |
| 2022-08-15 | -3.71 | $126.04 | 4.9M |
| 2022-08-12 | -8.29 | $124.51 | 5.0M |
| 2022-08-11 | -15.34 | $121.50 | 8.1M |
| 2022-08-10 | -5.34 | $118.73 | 5.5M |
| 2022-08-09 | -17.65 | $114.44 | 4.2M |
| 2022-08-08 | -12.96 | $115.82 | 5.4M |
| 2022-08-05 | -7.33 | $117.11 | 6.5M |
| 2022-08-04 | -0.07 | $119.22 | 9.2M |
| 2022-08-03 | -10.00 | $115.02 | 23.4M |
| 2022-08-02 | -5.22 | $116.34 | 15.2M |
| 2022-08-01 | -10.14 | $111.20 | 6.0M |
| 2022-07-29 | -0.74 | $110.98 | 4.6M |
| 2022-07-28 | -5.39 | $108.84 | 4.5M |
| 2022-07-27 | -11.71 | $107.36 | 5.4M |
| 2022-07-26 | -35.02 | $101.91 | 4.2M |
| 2022-07-25 | -22.02 | $104.95 | 3.1M |
| 2022-07-22 | -26.21 | $103.97 | 4.2M |
| 2022-07-21 | -3.51 | $108.14 | 4.3M |
| 2022-07-20 | -5.36 | $107.73 | 6.8M |
| 2022-07-19 | -17.34 | $102.20 | 5.6M |
| 2022-07-18 | -41.52 | $97.67 | 7.2M |
| 2022-07-15 | -57.58 | $94.66 | 7.5M |
| 2022-07-14 | -76.84 | $91.05 | 8.3M |
| 2022-07-13 | -52.35 | $95.64 | 7.0M |
| 2022-07-12 | -47.49 | $96.55 | 4.2M |
| 2022-07-11 | -70.48 | $95.10 | 6.0M |
| 2022-07-08 | -70.66 | $97.35 | 5.7M |
| 2022-07-07 | -72.19 | $97.50 | 7.5M |
| 2022-07-06 | -84.10 | $92.88 | 5.7M |
| 2022-07-05 | -76.21 | $95.94 | 7.6M |
| 2022-07-01 | -87.89 | $91.41 | 6.0M |
| 2022-06-30 | -93.89 | $89.08 | 9.0M |
| 2022-06-29 | -94.38 | $93.93 | 6.5M |
| 2022-06-28 | -83.72 | $97.53 | 7.7M |
| 2022-06-27 | -71.84 | $101.50 | 7.4M |
| 2022-06-24 | -65.83 | $103.51 | 28.8M |
| 2022-06-23 | -89.14 | $95.72 | 12.3M |
| 2022-06-22 | -77.74 | $99.53 | 9.0M |
| 2022-06-21 | -69.54 | $102.27 | 6.5M |
| 2022-06-17 | -77.86 | $99.49 | 11.3M |
| 2022-06-16 | -96.50 | $93.26 | 9.4M |
| 2022-06-15 | -84.92 | $101.47 | 6.3M |
| 2022-06-14 | -94.10 | $98.87 | 5.9M |
| 2022-06-13 | -97.90 | $98.93 | 9.6M |
| 2022-06-10 | -76.25 | $108.91 | 6.9M |
| 2022-06-09 | -44.97 | $115.72 | 5.3M |
| 2022-06-08 | -7.99 | $123.77 | 3.8M |
| 2022-06-07 | -6.26 | $122.90 | 3.3M |
| 2022-06-06 | -35.04 | $122.02 | 4.2M |
| 2022-06-03 | -59.13 | $119.83 | 4.6M |
| 2022-06-02 | -65.06 | $121.26 | 5.2M |
| 2022-06-01 | -76.40 | $116.72 | 6.9M |
| 2022-05-31 | -68.85 | $120.87 | 9.1M |
| 2022-05-27 | -69.53 | $120.50 | 7.4M |
| 2022-05-26 | -82.25 | $114.30 | 6.9M |
| 2022-05-25 | -88.81 | $110.40 | 6.2M |
| 2022-05-24 | -95.80 | $106.24 | 6.4M |
| 2022-05-23 | -89.55 | $113.28 | 6.0M |
| 2022-05-20 | -90.86 | $112.55 | 7.0M |
| 2022-05-19 | -87.95 | $114.17 | 8.9M |
| 2022-05-18 | -99.35 | $108.03 | 9.7M |
| 2022-05-17 | -89.77 | $117.50 | 7.0M |
| 2022-05-16 | -94.75 | $114.44 | 7.6M |
| 2022-05-13 | -83.34 | $121.45 | 8.6M |
| 2022-05-12 | -92.56 | $115.94 | 9.3M |
| 2022-05-11 | -93.93 | $116.15 | 13.7M |
| 2022-05-10 | -95.75 | $116.13 | 13.6M |
| 2022-05-09 | -99.03 | $119.37 | 14.4M |
| 2022-05-06 | -93.27 | $135.84 | 9.6M |
| 2022-05-05 | -93.40 | $143.09 | 11.4M |
| 2022-05-04 | -55.84 | $156.18 | 20.6M |
| 2022-05-03 | -90.88 | $145.00 | 16.8M |
| 2022-05-02 | -82.53 | $152.78 | 5.9M |
| 2022-04-29 | -90.33 | $153.21 | 4.0M |
| 2022-04-28 | -67.54 | $159.74 | 4.9M |
| 2022-04-27 | -93.75 | $152.23 | 4.8M |
| 2022-04-26 | -96.52 | $153.04 | 4.1M |
| 2022-04-25 | -76.70 | $158.39 | 3.9M |
| 2022-04-22 | -94.61 | $156.09 | 3.9M |
| 2022-04-21 | -94.51 | $157.91 | 4.7M |
| 2022-04-20 | -66.67 | $164.55 | 4.0M |
| 2022-04-19 | -41.13 | $170.12 | 2.9M |
| 2022-04-18 | -61.21 | $165.74 | 3.3M |
| 2022-04-14 | -35.87 | $170.70 | 5.1M |
| 2022-04-13 | -25.82 | $171.85 | 7.2M |
| 2022-04-12 | -57.90 | $160.11 | 4.1M |
| 2022-04-11 | -46.21 | $160.25 | 3.9M |
| 2022-04-08 | -38.40 | $162.56 | 3.4M |
| 2022-04-07 | -30.62 | $165.91 | 4.1M |
| 2022-04-06 | -33.52 | $164.66 | 4.3M |
| 2022-04-05 | -18.30 | $171.21 | 4.1M |
| 2022-04-04 | -3.93 | $177.02 | 3.5M |
| 2022-04-01 | -12.26 | $173.07 | 3.6M |
| 2022-03-31 | -15.03 | $171.76 | 3.2M |
| 2022-03-30 | -11.08 | $173.63 | 3.7M |
| 2022-03-29 | -7.09 | $175.52 | 5.5M |
| 2022-03-28 | -8.48 | $167.65 | 3.8M |
| 2022-03-25 | -9.57 | $167.22 | 3.0M |
| 2022-03-24 | -0.43 | $170.83 | 4.2M |
| 2022-03-23 | -10.96 | $164.16 | 2.8M |
| 2022-03-22 | -4.74 | $166.44 | 4.1M |
| 2022-03-21 | -32.49 | $161.80 | 4.6M |
| 2022-03-18 | -30.61 | $167.00 | 8.5M |
| 2022-03-17 | -54.68 | $157.55 | 5.0M |
| 2022-03-16 | -59.74 | $155.75 | 7.1M |
| 2022-03-15 | -79.33 | $143.95 | 5.5M |
| 2022-03-14 | -88.38 | $138.50 | 6.3M |
| 2022-03-11 | -77.35 | $145.14 | 4.6M |
| 2022-03-10 | -66.30 | $151.80 | 5.3M |
| 2022-03-09 | -72.09 | $148.31 | 7.0M |
| 2022-03-08 | -82.35 | $142.13 | 9.6M |
| 2022-03-07 | -99.88 | $131.59 | 9.2M |
| 2022-03-04 | -95.63 | $142.70 | 8.4M |
| 2022-03-03 | -79.21 | $151.69 | 4.0M |
| 2022-03-02 | -67.66 | $157.53 | 5.0M |
| 2022-03-01 | -80.55 | $151.01 | 5.2M |
| 2022-02-28 | -79.60 | $151.49 | 11.1M |
| 2022-02-25 | -63.88 | $155.09 | 6.2M |
| 2022-02-24 | -58.35 | $158.26 | 10.4M |
| 2022-02-23 | -72.68 | $150.04 | 9.8M |
| 2022-02-22 | -46.18 | $165.24 | 8.4M |
| 2022-02-18 | -29.34 | $174.90 | 8.8M |
| 2022-02-17 | -14.17 | $183.60 | 7.8M |
| 2022-02-16 | -8.87 | $186.64 | 22.3M |
| 2022-02-15 | -1.21 | $180.07 | 11.7M |
| 2022-02-14 | -17.33 | $169.66 | 4.8M |
| 2022-02-11 | -24.67 | $166.53 | 6.5M |
| 2022-02-10 | -11.97 | $171.95 | 8.3M |
| 2022-02-09 | -6.54 | $169.53 | 4.9M |
| 2022-02-08 | -25.86 | $162.26 | 4.3M |
| 2022-02-07 | -37.43 | $157.91 | 4.7M |
| 2022-02-04 | -43.67 | $155.56 | 4.7M |
| 2022-02-03 | -59.60 | $149.57 | 4.6M |
| 2022-02-02 | -57.31 | $151.76 | 3.7M |
| 2022-02-01 | -45.65 | $156.94 | 3.8M |
| 2022-01-31 | -52.81 | $153.97 | 5.5M |
| 2022-01-28 | -79.77 | $142.77 | 5.6M |
| 2022-01-27 | -93.40 | $138.41 | 4.5M |
| 2022-01-26 | -84.11 | $142.14 | 7.0M |
| 2022-01-25 | -78.08 | $144.56 | 5.7M |
| 2022-01-24 | -69.76 | $147.90 | 14.6M |
| 2022-01-21 | -80.55 | $156.73 | 7.2M |
| 2022-01-20 | -75.21 | $158.00 | 4.9M |
| 2022-01-19 | -89.58 | $154.58 | 5.1M |
| 2022-01-18 | -85.18 | $154.69 | 5.8M |
| 2022-01-14 | -45.01 | $163.99 | 4.1M |
| 2022-01-13 | -37.42 | $166.00 | 4.9M |
| 2022-01-12 | -24.04 | $169.54 | 3.5M |
| 2022-01-11 | -27.55 | $168.61 | 5.3M |
| 2022-01-10 | -63.12 | $160.71 | 7.0M |
| 2022-01-07 | -47.54 | $166.05 | 5.6M |
| 2022-01-06 | -71.25 | $159.75 | 5.0M |
| 2022-01-05 | -66.34 | $162.25 | 4.8M |
| 2022-01-04 | -43.88 | $170.80 | 4.1M |
| 2022-01-03 | -38.94 | $172.68 | 4.2M |
| 2021-12-31 | -55.20 | $166.49 | 2.6M |
| 2021-12-30 | -49.19 | $168.78 | 2.2M |
| 2021-12-29 | -52.71 | $167.44 | 2.0M |
| 2021-12-28 | -46.74 | $169.71 | 2.3M |
| 2021-12-27 | -41.57 | $171.68 | 2.7M |
| 2021-12-23 | -42.54 | $171.31 | 4.0M |
| 2021-12-22 | -47.85 | $169.29 | 4.8M |
| 2021-12-21 | -57.38 | $165.66 | 6.3M |
| 2021-12-20 | -81.15 | $157.23 | 4.6M |
| 2021-12-17 | -83.03 | $157.91 | 24.1M |
| 2021-12-16 | -94.59 | $156.38 | 9.4M |
| 2021-12-15 | -84.81 | $168.14 | 6.7M |
| 2021-12-14 | -85.66 | $167.96 | 5.7M |
| 2021-12-13 | -79.75 | $171.04 | 7.3M |
| 2021-12-10 | -61.74 | $180.42 | 4.0M |
| 2021-12-09 | -59.74 | $181.46 | 3.5M |
| 2021-12-08 | -50.09 | $186.49 | 4.2M |
| 2021-12-07 | -56.52 | $183.14 | 6.3M |
| 2021-12-06 | -60.91 | $180.85 | 9.8M |
| 2021-12-03 | -87.98 | $166.75 | 6.5M |
| 2021-12-02 | -82.51 | $169.60 | 5.7M |
| 2021-12-01 | -97.92 | $163.08 | 7.6M |
| 2021-11-30 | -87.92 | $172.54 | 10.7M |
| 2021-11-29 | -71.37 | $180.08 | 5.3M |
| 2021-11-26 | -85.02 | $173.86 | 6.0M |
| 2021-11-24 | -74.52 | $179.89 | 4.8M |
| 2021-11-23 | -78.21 | $178.27 | 6.5M |
| 2021-11-22 | -69.05 | $181.73 | 12.6M |
| 2021-11-19 | -35.18 | $196.42 | 8.2M |
| 2021-11-18 | -17.40 | $204.33 | 4.6M |
| 2021-11-17 | -28.41 | $199.11 | 6.4M |
| 2021-11-16 | -9.31 | $207.04 | 4.4M |
| 2021-11-15 | -8.94 | $207.21 | 7.5M |
| 2021-11-12 | -10.39 | $206.54 | 12.1M |
| 2021-11-11 | -42.72 | $191.61 | 5.9M |
| 2021-11-10 | -41.40 | $192.22 | 6.7M |
| 2021-11-09 | -36.08 | $194.68 | 9.1M |
| 2021-11-08 | -23.86 | $200.32 | 12.9M |
| 2021-11-05 | -4.38 | $201.62 | 27.3M |
| 2021-11-04 | -6.87 | $178.45 | 9.7M |
| 2021-11-03 | -33.48 | $172.87 | 2.8M |
| 2021-11-02 | -24.07 | $172.87 | 3.3M |
| 2021-11-01 | -13.34 | $174.60 | 4.4M |
| 2021-10-29 | -37.78 | $170.66 | 2.3M |
| 2021-10-28 | -31.33 | $171.70 | 2.1M |
| 2021-10-27 | -47.46 | $169.10 | 3.0M |
| 2021-10-26 | -34.80 | $171.14 | 2.9M |
| 2021-10-25 | -46.59 | $169.24 | 2.6M |
| 2021-10-22 | -62.72 | $166.64 | 3.0M |
| 2021-10-21 | -39.56 | $170.50 | 2.9M |
| 2021-10-20 | -44.09 | $169.76 | 2.7M |
| 2021-10-19 | -38.09 | $170.74 | 2.8M |
| 2021-10-18 | -28.41 | $172.32 | 2.8M |
| 2021-10-15 | -44.43 | $169.18 | 3.6M |
| 2021-10-14 | -36.89 | $170.50 | 4.1M |
| 2021-10-13 | -19.30 | $173.58 | 3.5M |
| 2021-10-12 | -24.04 | $172.75 | 6.0M |
| 2021-10-11 | -58.63 | $166.67 | 2.0M |
| 2021-10-08 | -31.53 | $169.97 | 2.3M |
| 2021-10-07 | -33.20 | $169.60 | 2.1M |
| 2021-10-06 | -43.80 | $167.25 | 2.5M |
| 2021-10-05 | -55.12 | $164.74 | 4.3M |
| 2021-10-04 | -56.20 | $164.50 | 4.5M |
| 2021-10-01 | -17.82 | $173.01 | 5.0M |
| 2021-09-30 | -41.54 | $167.75 | 2.7M |
| 2021-09-29 | -39.21 | $168.07 | 2.8M |
| 2021-09-28 | -35.84 | $168.58 | 4.4M |
| 2021-09-27 | -10.78 | $174.26 | 3.6M |
| 2021-09-24 | -4.23 | $175.88 | 4.1M |
| 2021-09-23 | -3.54 | $175.13 | 5.4M |
| 2021-09-22 | -9.09 | $169.96 | 4.4M |
| 2021-09-21 | -3.06 | $169.29 | 8.6M |
| 2021-09-20 | -32.34 | $161.64 | 6.8M |
| 2021-09-17 | -11.96 | $166.59 | 20.0M |
| 2021-09-16 | -4.65 | $168.15 | 6.1M |
| 2021-09-15 | -6.99 | $166.37 | 5.7M |
| 2021-09-14 | -18.47 | $163.30 | 4.7M |
| 2021-09-13 | -29.62 | $160.32 | 7.5M |
| 2021-09-10 | -11.37 | $165.20 | 4.0M |
| 2021-09-09 | -3.81 | $166.00 | 5.9M |
| 2021-09-08 | -10.46 | $163.93 | 5.9M |
| 2021-09-07 | -3.05 | $165.00 | 11.0M |
| 2021-09-03 | -23.47 | $158.00 | 4.5M |
| 2021-09-02 | -27.18 | $157.20 | 3.3M |
| 2021-09-01 | -30.01 | $156.59 | 4.3M |
| 2021-08-31 | -37.43 | $154.99 | 7.4M |
| 2021-08-30 | -32.65 | $156.02 | 4.0M |
| 2021-08-27 | -41.19 | $154.18 | 4.8M |
| 2021-08-26 | -47.91 | $152.73 | 7.2M |
| 2021-08-25 | -12.57 | $160.35 | 7.3M |
| 2021-08-24 | -2.67 | $161.42 | 22.1M |
| 2021-08-23 | -41.31 | $146.79 | 4.7M |
| 2021-08-20 | -58.23 | $143.70 | 3.0M |
| 2021-08-19 | -64.97 | $142.65 | 4.7M |
| 2021-08-18 | -38.69 | $146.74 | 5.2M |
| 2021-08-17 | -52.03 | $143.90 | 7.9M |
| 2021-08-16 | -19.90 | $148.57 | 7.7M |
| 2021-08-13 | 0.00 | $152.76 | 16.8M |
| 2021-08-12 | -2.48 | $151.15 | 8.8M |
| 2021-08-11 | -13.73 | $148.16 | 6.7M |
| 2021-08-10 | -14.74 | $147.95 | 5.1M |
| 2021-08-09 | -7.54 | $149.44 | 5.5M |
| 2021-08-06 | -2.14 | $149.99 | 4.0M |
| 2021-08-05 | -0.50 | $150.32 | 4.7M |
| 2021-08-04 | -15.02 | $147.40 | 4.6M |
| 2021-08-03 | -23.72 | $145.65 | 5.5M |
| 2021-08-02 | -32.50 | $145.49 | 4.5M |
| 2021-07-30 | -44.40 | $144.01 | 4.2M |
| 2021-07-29 | -51.44 | $143.47 | 5.0M |
| 2021-07-28 | -52.07 | $143.30 | 4.5M |
| 2021-07-27 | -58.41 | $141.58 | 5.1M |
| 2021-07-26 | -56.86 | $142.00 | 6.5M |
| 2021-07-23 | -68.93 | $138.73 | 2.8M |
| 2021-07-22 | -66.20 | $139.47 | 4.6M |
| 2021-07-21 | -67.01 | $139.25 | 5.3M |
| 2021-07-20 | -78.67 | $136.09 | 6.3M |
| 2021-07-19 | -94.21 | $131.88 | 7.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.08
2026-07-16
Close Price
$147.80
Vol: 3.0M
Average Directional Index - Detailed Analysis
Minimum
7.75
Average
18.99
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.08 | $147.80 | 3.0M |
| 2026-07-15 | 16.24 | $148.38 | 3.7M |
| 2026-07-14 | 16.43 | $146.54 | 3.1M |
| 2026-07-13 | 17.05 | $146.33 | 4.4M |
| 2026-07-10 | 17.70 | $148.62 | 2.6M |
| 2026-07-09 | 17.89 | $146.89 | 3.5M |
| 2026-07-08 | 18.35 | $142.95 | 3.0M |
| 2026-07-07 | 18.84 | $148.80 | 2.3M |
| 2026-07-06 | 18.14 | $147.65 | 2.6M |
| 2026-07-02 | 17.43 | $148.93 | 3.5M |
| 2026-07-01 | 16.68 | $147.31 | 3.3M |
| 2026-06-30 | 16.03 | $143.10 | 3.2M |
| 2026-06-29 | 15.43 | $147.17 | 5.1M |
| 2026-06-26 | 14.18 | $145.56 | 6.1M |
| 2026-06-25 | 13.10 | $141.88 | 3.0M |
| 2026-06-24 | 12.18 | $144.40 | 4.1M |
| 2026-06-23 | 11.22 | $138.85 | 3.4M |
| 2026-06-22 | 10.89 | $139.19 | 4.3M |
| 2026-06-18 | 10.55 | $142.41 | 7.4M |
| 2026-06-17 | 9.77 | $140.54 | 3.4M |
| 2026-06-16 | 8.95 | $141.20 | 3.7M |
| 2026-06-15 | 8.35 | $138.96 | 4.7M |
| 2026-06-12 | 7.88 | $132.28 | 2.6M |
| 2026-06-11 | 8.11 | $130.87 | 4.0M |
| 2026-06-10 | 8.04 | $129.10 | 3.7M |
| 2026-06-09 | 8.14 | $131.35 | 3.5M |
| 2026-06-08 | 8.51 | $134.43 | 3.3M |
| 2026-06-05 | 8.39 | $133.54 | 4.0M |
| 2026-06-04 | 8.34 | $133.72 | 3.7M |
| 2026-06-03 | 8.18 | $133.59 | 3.6M |
| 2026-06-02 | 8.41 | $134.35 | 3.5M |
| 2026-06-01 | 8.64 | $137.87 | 4.4M |
| 2026-05-29 | 8.85 | $133.31 | 4.2M |
| 2026-05-28 | 9.20 | $134.50 | 3.9M |
| 2026-05-27 | 9.39 | $132.10 | 3.1M |
| 2026-05-26 | 9.83 | $132.68 | 3.3M |
| 2026-05-22 | 10.24 | $132.35 | 3.1M |
| 2026-05-21 | 10.67 | $134.25 | 4.2M |
| 2026-05-20 | 11.18 | $135.55 | 6.5M |
| 2026-05-19 | 11.73 | $131.16 | 3.8M |
| 2026-05-18 | 12.14 | $134.30 | 3.7M |
| 2026-05-15 | 12.22 | $132.85 | 2.8M |
| 2026-05-14 | 12.74 | $133.67 | 2.7M |
| 2026-05-13 | 13.08 | $132.97 | 3.4M |
| 2026-05-12 | 13.44 | $135.48 | 4.4M |
| 2026-05-11 | 13.47 | $137.05 | 5.2M |
| 2026-05-08 | 13.08 | $141.49 | 7.8M |
| 2026-05-07 | 12.62 | $140.46 | 7.2M |
| 2026-05-06 | 12.67 | $139.88 | 4.4M |
| 2026-05-05 | 12.69 | $139.73 | 3.1M |
| 2026-05-04 | 13.09 | $138.86 | 3.2M |
| 2026-05-01 | 13.47 | $141.66 | 2.5M |
| 2026-04-30 | 13.53 | $140.36 | 2.9M |
| 2026-04-29 | 13.78 | $140.28 | 3.5M |
| 2026-04-28 | 14.24 | $139.04 | 4.2M |
| 2026-04-27 | 14.39 | $141.06 | 2.3M |
| 2026-04-24 | 14.29 | $142.82 | 2.7M |
| 2026-04-23 | 14.26 | $141.87 | 3.2M |
| 2026-04-22 | 14.05 | $144.18 | 4.1M |
| 2026-04-21 | 13.38 | $142.65 | 3.3M |
| 2026-04-20 | 12.82 | $143.59 | 2.8M |
| 2026-04-17 | 12.41 | $141.55 | 4.1M |
| 2026-04-16 | 12.03 | $137.81 | 2.7M |
| 2026-04-15 | 11.97 | $137.51 | 3.6M |
| 2026-04-14 | 12.12 | $133.85 | 3.1M |
| 2026-04-13 | 12.67 | $130.32 | 3.3M |
| 2026-04-10 | 12.89 | $128.96 | 3.6M |
| 2026-04-09 | 13.11 | $129.16 | 3.7M |
| 2026-04-08 | 13.57 | $131.40 | 3.8M |
| 2026-04-07 | 14.04 | $124.97 | 2.7M |
| 2026-04-06 | 13.93 | $126.81 | 2.5M |
| 2026-04-02 | 13.91 | $124.95 | 3.1M |
| 2026-04-01 | 13.71 | $125.19 | 2.9M |
| 2026-03-31 | 13.67 | $126.28 | 3.6M |
| 2026-03-30 | 13.55 | $123.10 | 3.0M |
| 2026-03-27 | 13.27 | $122.87 | 4.2M |
| 2026-03-26 | 12.98 | $131.06 | 3.4M |
| 2026-03-25 | 13.63 | $131.81 | 2.7M |
| 2026-03-24 | 14.03 | $130.00 | 3.2M |
| 2026-03-23 | 14.33 | $132.59 | 3.6M |
| 2026-03-20 | 14.86 | $128.52 | 7.0M |
| 2026-03-19 | 14.90 | $130.79 | 3.5M |
| 2026-03-18 | 15.08 | $131.13 | 3.1M |
| 2026-03-17 | 15.55 | $131.95 | 2.8M |
| 2026-03-16 | 15.98 | $128.32 | 3.0M |
| 2026-03-13 | 15.74 | $126.30 | 3.0M |
| 2026-03-12 | 15.48 | $127.70 | 4.5M |
| 2026-03-11 | 15.26 | $133.39 | 2.2M |
| 2026-03-10 | 15.70 | $132.44 | 3.6M |
| 2026-03-09 | 16.15 | $134.03 | 3.9M |
| 2026-03-06 | 16.59 | $133.23 | 4.6M |
| 2026-03-05 | 17.38 | $135.85 | 5.5M |
| 2026-03-04 | 17.86 | $135.54 | 4.3M |
| 2026-03-03 | 18.51 | $133.04 | 4.1M |
| 2026-03-02 | 19.26 | $133.26 | 4.8M |
| 2026-02-27 | 20.06 | $135.11 | 6.5M |
| 2026-02-26 | 20.59 | $136.97 | 7.3M |
| 2026-02-25 | 21.14 | $132.02 | 7.3M |
| 2026-02-24 | 22.00 | $125.66 | 4.7M |
| 2026-02-23 | 22.06 | $122.96 | 6.0M |
| 2026-02-20 | 22.13 | $127.89 | 6.5M |
| 2026-02-19 | 22.80 | $125.81 | 6.2M |
| 2026-02-18 | 23.11 | $124.27 | 4.5M |
| 2026-02-17 | 23.43 | $124.23 | 6.7M |
| 2026-02-13 | 23.77 | $121.35 | 11.0M |
| 2026-02-12 | 24.01 | $115.96 | 10.1M |
| 2026-02-11 | 23.02 | $119.55 | 5.8M |
| 2026-02-10 | 22.27 | $120.32 | 5.5M |
| 2026-02-09 | 21.62 | $121.31 | 4.9M |
| 2026-02-06 | 21.06 | $122.18 | 5.4M |
| 2026-02-05 | 20.46 | $121.27 | 4.1M |
| 2026-02-04 | 19.96 | $124.61 | 5.5M |
| 2026-02-03 | 19.43 | $122.08 | 6.8M |
| 2026-02-02 | 18.87 | $131.31 | 3.2M |
| 2026-01-30 | 19.44 | $129.37 | 3.5M |
| 2026-01-29 | 19.85 | $131.77 | 4.3M |
| 2026-01-28 | 20.45 | $131.55 | 2.3M |
| 2026-01-27 | 21.34 | $132.22 | 2.5M |
| 2026-01-26 | 22.15 | $133.39 | 3.6M |
| 2026-01-23 | 23.03 | $132.15 | 4.3M |
| 2026-01-22 | 24.04 | $133.80 | 3.6M |
| 2026-01-21 | 25.20 | $133.59 | 4.6M |
| 2026-01-20 | 26.24 | $130.73 | 4.5M |
| 2026-01-16 | 26.76 | $130.66 | 5.1M |
| 2026-01-15 | 27.63 | $132.60 | 4.7M |
| 2026-01-14 | 28.90 | $132.79 | 7.7M |
| 2026-01-13 | 30.24 | $140.07 | 4.1M |
| 2026-01-12 | 30.64 | $138.51 | 3.4M |
| 2026-01-09 | 30.93 | $139.27 | 4.6M |
| 2026-01-08 | 31.00 | $138.66 | 3.6M |
| 2026-01-07 | 31.48 | $137.04 | 3.6M |
| 2026-01-06 | 31.33 | $138.02 | 3.1M |
| 2026-01-05 | 31.36 | $135.87 | 4.3M |
| 2026-01-02 | 31.45 | $133.01 | 3.9M |
| 2025-12-31 | 31.86 | $135.72 | 2.2M |
| 2025-12-30 | 31.25 | $136.91 | 2.4M |
| 2025-12-29 | 30.50 | $136.62 | 2.8M |
| 2025-12-26 | 29.62 | $136.82 | 1.8M |
| 2025-12-24 | 28.69 | $136.78 | 1.5M |
| 2025-12-23 | 27.71 | $136.49 | 3.5M |
| 2025-12-22 | 26.76 | $136.95 | 5.6M |
| 2025-12-19 | 25.66 | $135.28 | 10.5M |
| 2025-12-18 | 24.65 | $133.99 | 4.3M |
| 2025-12-17 | 23.78 | $133.78 | 6.2M |
| 2025-12-16 | 22.68 | $132.01 | 4.4M |
| 2025-12-15 | 21.98 | $131.81 | 5.5M |
| 2025-12-12 | 21.35 | $128.39 | 3.6M |
| 2025-12-11 | 20.93 | $128.00 | 5.1M |
| 2025-12-10 | 20.65 | $127.57 | 4.7M |
| 2025-12-09 | 20.47 | $125.39 | 3.6M |
| 2025-12-08 | 20.81 | $122.01 | 4.0M |
| 2025-12-05 | 21.50 | $124.32 | 4.0M |
| 2025-12-04 | 22.21 | $120.82 | 4.0M |
| 2025-12-03 | 22.92 | $120.13 | 5.5M |
| 2025-12-02 | 23.59 | $118.50 | 6.7M |
| 2025-12-01 | 24.13 | $118.80 | 4.7M |
| 2025-11-28 | 24.57 | $116.99 | 2.5M |
| 2025-11-26 | 24.55 | $116.74 | 5.1M |
| 2025-11-25 | 24.52 | $118.56 | 7.7M |
| 2025-11-24 | 24.49 | $114.41 | 6.5M |
| 2025-11-21 | 23.21 | $114.26 | 6.9M |
| 2025-11-20 | 21.85 | $111.54 | 7.2M |
| 2025-11-19 | 20.25 | $114.44 | 4.5M |
| 2025-11-18 | 18.94 | $115.42 | 5.5M |
| 2025-11-17 | 17.74 | $117.60 | 5.2M |
| 2025-11-14 | 16.65 | $122.02 | 4.1M |
| 2025-11-13 | 15.99 | $121.19 | 3.7M |
| 2025-11-12 | 15.56 | $121.69 | 3.7M |
| 2025-11-11 | 14.93 | $122.53 | 4.4M |
| 2025-11-10 | 14.27 | $120.20 | 7.5M |
| 2025-11-07 | 13.37 | $120.88 | 11.8M |
| 2025-11-06 | 12.42 | $120.53 | 9.9M |
| 2025-11-05 | 11.89 | $122.50 | 4.6M |
| 2025-11-04 | 11.68 | $122.35 | 6.0M |
| 2025-11-03 | 11.54 | $126.80 | 4.1M |
| 2025-10-31 | 12.00 | $126.54 | 3.5M |
| 2025-10-30 | 12.61 | $126.34 | 4.0M |
| 2025-10-29 | 13.25 | $126.48 | 5.1M |
| 2025-10-28 | 13.87 | $128.01 | 4.5M |
| 2025-10-27 | 13.96 | $129.07 | 3.8M |
| 2025-10-24 | 14.16 | $127.99 | 3.3M |
| 2025-10-23 | 14.11 | $127.35 | 3.2M |
| 2025-10-22 | 14.11 | $127.50 | 3.3M |
| 2025-10-21 | 13.96 | $128.56 | 3.3M |
| 2025-10-20 | 13.80 | $127.21 | 4.0M |
| 2025-10-17 | 13.82 | $125.91 | 4.5M |
| 2025-10-16 | 14.24 | $122.89 | 5.3M |
| 2025-10-15 | 14.68 | $124.26 | 5.7M |
| 2025-10-14 | 15.36 | $122.89 | 6.2M |
| 2025-10-13 | 15.97 | $118.86 | 3.3M |
| 2025-10-10 | 15.43 | $118.19 | 5.1M |
| 2025-10-09 | 14.86 | $120.15 | 3.4M |
| 2025-10-08 | 14.87 | $119.99 | 4.4M |
| 2025-10-07 | 14.69 | $119.85 | 4.4M |
| 2025-10-06 | 14.55 | $120.35 | 5.5M |
| 2025-10-03 | 14.58 | $120.22 | 5.9M |
| 2025-10-02 | 14.38 | $121.49 | 4.6M |
| 2025-10-01 | 14.19 | $122.32 | 3.4M |
| 2025-09-30 | 14.13 | $121.42 | 3.7M |
| 2025-09-29 | 14.07 | $122.92 | 3.9M |
| 2025-09-26 | 14.43 | $123.70 | 2.9M |
| 2025-09-25 | 14.66 | $121.75 | 3.6M |
| 2025-09-24 | 14.67 | $123.08 | 4.1M |
| 2025-09-23 | 14.85 | $123.50 | 5.6M |
| 2025-09-22 | 15.21 | $125.44 | 5.6M |
| 2025-09-19 | 15.65 | $127.04 | 9.1M |
| 2025-09-18 | 16.44 | $125.47 | 4.2M |
| 2025-09-17 | 16.85 | $123.20 | 5.0M |
| 2025-09-16 | 16.99 | $121.66 | 5.1M |
| 2025-09-15 | 16.55 | $120.37 | 7.1M |
| 2025-09-12 | 16.09 | $122.55 | 5.3M |
| 2025-09-11 | 15.92 | $123.05 | 5.2M |
| 2025-09-10 | 15.88 | $123.41 | 4.8M |
| 2025-09-09 | 15.82 | $123.81 | 3.6M |
| 2025-09-08 | 15.91 | $124.62 | 4.8M |
| 2025-09-05 | 16.00 | $123.81 | 4.3M |
| 2025-09-04 | 16.10 | $125.37 | 6.2M |
| 2025-09-03 | 15.86 | $124.90 | 6.3M |
| 2025-09-02 | 15.79 | $127.59 | 4.2M |
| 2025-08-29 | 15.99 | $130.53 | 4.2M |
| 2025-08-28 | 16.64 | $130.46 | 3.7M |
| 2025-08-27 | 17.22 | $129.85 | 3.8M |
| 2025-08-26 | 17.76 | $126.89 | 4.4M |
| 2025-08-25 | 18.09 | $128.15 | 3.0M |
| 2025-08-22 | 18.69 | $129.92 | 4.6M |
| 2025-08-21 | 19.32 | $126.43 | 3.1M |
| 2025-08-20 | 19.27 | $124.96 | 4.1M |
| 2025-08-19 | 19.23 | $126.00 | 3.7M |
| 2025-08-18 | 19.37 | $125.49 | 4.0M |
| 2025-08-15 | 19.10 | $125.10 | 4.3M |
| 2025-08-14 | 18.83 | $124.64 | 4.7M |
| 2025-08-13 | 18.40 | $124.55 | 6.7M |
| 2025-08-12 | 17.80 | $121.61 | 6.3M |
| 2025-08-11 | 16.68 | $118.30 | 6.6M |
| 2025-08-08 | 15.33 | $121.02 | 5.8M |
| 2025-08-07 | 14.01 | $120.03 | 17.5M |
| 2025-08-06 | 12.61 | $130.50 | 11.2M |
| 2025-08-05 | 12.24 | $129.96 | 7.7M |
| 2025-08-04 | 11.98 | $130.96 | 5.3M |
| 2025-08-01 | 11.51 | $128.02 | 5.1M |
| 2025-07-31 | 10.87 | $132.41 | 3.9M |
| 2025-07-30 | 10.89 | $134.75 | 3.5M |
| 2025-07-29 | 11.19 | $136.84 | 4.1M |
| 2025-07-28 | 11.63 | $142.16 | 2.8M |
| 2025-07-25 | 11.12 | $141.31 | 2.5M |
| 2025-07-24 | 10.71 | $141.62 | 3.1M |
| 2025-07-23 | 10.28 | $139.83 | 3.0M |
| 2025-07-22 | 10.09 | $139.43 | 2.8M |
| 2025-07-21 | 10.03 | $138.07 | 2.7M |
| 2025-07-18 | 9.74 | $139.34 | 3.0M |
| 2025-07-17 | 9.24 | $139.30 | 3.5M |
| 2025-07-16 | 8.88 | $136.71 | 3.3M |
| 2025-07-15 | 8.88 | $136.54 | 3.3M |
| 2025-07-14 | 8.66 | $138.57 | 4.6M |
| 2025-07-11 | 8.54 | $135.35 | 3.1M |
| 2025-07-10 | 8.81 | $137.00 | 4.9M |
| 2025-07-09 | 8.93 | $136.85 | 4.3M |
| 2025-07-08 | 8.98 | $136.99 | 3.1M |
| 2025-07-07 | 9.02 | $137.00 | 3.6M |
| 2025-07-03 | 9.20 | $136.49 | 2.6M |
| 2025-07-02 | 9.23 | $135.39 | 2.7M |
| 2025-07-01 | 9.55 | $135.41 | 3.9M |
| 2025-06-30 | 9.88 | $132.34 | 3.7M |
| 2025-06-27 | 10.34 | $134.52 | 4.9M |
| 2025-06-26 | 10.75 | $133.72 | 5.1M |
| 2025-06-25 | 11.12 | $129.67 | 3.8M |
| 2025-06-24 | 11.36 | $132.15 | 5.0M |
| 2025-06-23 | 11.80 | $130.53 | 4.3M |
| 2025-06-20 | 12.11 | $131.73 | 8.0M |
| 2025-06-18 | 12.51 | $132.17 | 3.7M |
| 2025-06-17 | 12.89 | $133.37 | 4.8M |
| 2025-06-16 | 13.13 | $137.21 | 3.4M |
| 2025-06-13 | 12.81 | $135.54 | 5.1M |
| 2025-06-12 | 12.77 | $138.81 | 3.5M |
| 2025-06-11 | 12.42 | $138.06 | 4.0M |
| 2025-06-10 | 11.99 | $138.56 | 4.1M |
| 2025-06-09 | 11.38 | $139.01 | 4.0M |
| 2025-06-06 | 10.72 | $140.64 | 9.1M |
| 2025-06-05 | 9.92 | $137.29 | 5.9M |
| 2025-06-04 | 9.65 | $133.51 | 4.5M |
| 2025-06-03 | 9.69 | $132.90 | 5.8M |
| 2025-06-02 | 9.87 | $129.62 | 5.2M |
| 2025-05-30 | 10.27 | $129.00 | 9.6M |
| 2025-05-29 | 10.62 | $128.36 | 4.7M |
| 2025-05-28 | 11.13 | $128.67 | 4.8M |
| 2025-05-27 | 11.59 | $129.40 | 7.2M |
| 2025-05-23 | 12.00 | $126.72 | 4.4M |
| 2025-05-22 | 12.50 | $127.65 | 6.5M |
| 2025-05-21 | 13.13 | $127.52 | 6.7M |
| 2025-05-20 | 13.74 | $132.13 | 6.6M |
| 2025-05-19 | 13.87 | $136.60 | 4.9M |
| 2025-05-16 | 13.54 | $138.00 | 3.7M |
| 2025-05-15 | 13.03 | $136.79 | 3.5M |
| 2025-05-14 | 12.55 | $137.45 | 6.1M |
| 2025-05-13 | 11.80 | $138.05 | 6.9M |
| 2025-05-12 | 11.12 | $134.21 | 7.2M |
| 2025-05-09 | 10.69 | $127.04 | 6.1M |
| 2025-05-08 | 10.96 | $126.39 | 3.8M |
| 2025-05-07 | 11.23 | $123.12 | 3.4M |
| 2025-05-06 | 11.69 | $121.67 | 5.2M |
| 2025-05-05 | 12.30 | $124.89 | 6.8M |
| 2025-05-02 | 12.86 | $125.26 | 11.3M |
| 2025-05-01 | 13.52 | $124.01 | 9.4M |
| 2025-04-30 | 14.07 | $121.92 | 7.5M |
| 2025-04-29 | 14.68 | $125.49 | 6.5M |
| 2025-04-28 | 15.03 | $123.30 | 5.6M |
| 2025-04-25 | 15.47 | $122.51 | 2.9M |
| 2025-04-24 | 16.14 | $121.71 | 3.7M |
| 2025-04-23 | 16.97 | $118.28 | 5.2M |
| 2025-04-22 | 17.84 | $114.91 | 4.8M |
| 2025-04-21 | 18.12 | $111.61 | 5.7M |
| 2025-04-17 | 18.13 | $112.70 | 4.5M |
| 2025-04-16 | 18.31 | $112.64 | 5.0M |
| 2025-04-15 | 18.51 | $114.64 | 5.2M |
| 2025-04-14 | 18.92 | $113.22 | 4.3M |
| 2025-04-11 | 19.36 | $114.54 | 4.8M |
| 2025-04-10 | 19.52 | $113.91 | 6.9M |
| 2025-04-09 | 19.70 | $121.32 | 12.8M |
| 2025-04-08 | 19.88 | $105.69 | 7.7M |
| 2025-04-07 | 18.94 | $106.30 | 10.0M |
| 2025-04-04 | 17.70 | $106.66 | 10.3M |
| 2025-04-03 | 16.65 | $113.97 | 8.0M |
| 2025-04-02 | 16.01 | $122.80 | 5.2M |
| 2025-04-01 | 15.92 | $121.18 | 3.9M |
| 2025-03-31 | 15.38 | $119.46 | 7.1M |
| 2025-03-28 | 14.61 | $120.69 | 4.0M |
| 2025-03-27 | 14.16 | $125.65 | 4.9M |
| 2025-03-26 | 14.01 | $128.64 | 3.5M |
| 2025-03-25 | 14.32 | $129.88 | 4.4M |
| 2025-03-24 | 14.72 | $129.82 | 3.7M |
| 2025-03-21 | 15.15 | $128.80 | 8.7M |
| 2025-03-20 | 15.43 | $126.15 | 3.3M |
| 2025-03-19 | 15.55 | $126.00 | 4.4M |
| 2025-03-18 | 15.58 | $124.56 | 3.9M |
| 2025-03-17 | 15.49 | $126.94 | 5.3M |
| 2025-03-14 | 15.47 | $122.86 | 4.4M |
| 2025-03-13 | 15.01 | $119.38 | 7.7M |
| 2025-03-12 | 14.54 | $126.55 | 4.8M |
| 2025-03-11 | 14.37 | $125.44 | 9.3M |
| 2025-03-10 | 14.21 | $132.15 | 7.5M |
| 2025-03-07 | 14.59 | $134.39 | 5.6M |
| 2025-03-06 | 14.86 | $134.77 | 5.9M |
| 2025-03-05 | 15.53 | $142.58 | 3.9M |
| 2025-03-04 | 15.98 | $141.42 | 4.8M |
| 2025-03-03 | 16.44 | $140.98 | 6.7M |
| 2025-02-28 | 16.71 | $138.87 | 6.3M |
| 2025-02-27 | 17.41 | $139.45 | 4.4M |
| 2025-02-26 | 17.99 | $144.03 | 2.9M |
| 2025-02-25 | 18.27 | $141.55 | 6.2M |
| 2025-02-24 | 18.55 | $144.82 | 4.5M |
| 2025-02-21 | 18.47 | $146.07 | 7.4M |
| 2025-02-20 | 18.17 | $155.31 | 5.1M |
| 2025-02-19 | 16.99 | $157.98 | 6.9M |
| 2025-02-18 | 15.35 | $160.60 | 8.1M |
| 2025-02-14 | 13.18 | $161.42 | 21.6M |
| 2025-02-13 | 10.89 | $141.04 | 12.7M |
| 2025-02-12 | 9.96 | $140.52 | 6.1M |
| 2025-02-11 | 9.06 | $134.52 | 4.0M |
| 2025-02-10 | 8.71 | $135.24 | 4.8M |
| 2025-02-07 | 8.34 | $134.98 | 5.9M |
| 2025-02-06 | 7.81 | $132.57 | 3.7M |
| 2025-02-05 | 8.15 | $129.60 | 3.0M |
| 2025-02-04 | 8.14 | $130.74 | 2.7M |
| 2025-02-03 | 8.29 | $129.78 | 2.7M |
| 2025-01-31 | 8.34 | $131.17 | 3.0M |
| 2025-01-30 | 8.65 | $131.79 | 2.4M |
| 2025-01-29 | 8.93 | $132.58 | 3.6M |
| 2025-01-28 | 9.26 | $131.05 | 5.9M |
| 2025-01-27 | 9.44 | $128.96 | 4.8M |
| 2025-01-24 | 9.19 | $127.09 | 7.0M |
| 2025-01-23 | 9.09 | $133.24 | 4.0M |
| 2025-01-22 | 9.28 | $132.50 | 5.0M |
| 2025-01-21 | 9.37 | $133.07 | 5.4M |
| 2025-01-17 | 9.47 | $135.12 | 3.8M |
| 2025-01-16 | 9.29 | $132.16 | 2.9M |
| 2025-01-15 | 9.53 | $132.52 | 3.7M |
| 2025-01-14 | 9.72 | $127.60 | 4.0M |
| 2025-01-13 | 10.19 | $128.85 | 3.5M |
| 2025-01-10 | 10.51 | $129.63 | 4.3M |
| 2025-01-08 | 10.97 | $130.80 | 3.2M |
| 2025-01-07 | 11.21 | $131.29 | 4.3M |
| 2025-01-06 | 11.56 | $135.20 | 4.2M |
| 2025-01-03 | 11.76 | $135.71 | 3.6M |
| 2025-01-02 | 12.26 | $131.48 | 2.6M |
| 2024-12-31 | 12.64 | $131.41 | 2.3M |
| 2024-12-30 | 12.85 | $131.81 | 2.5M |
| 2024-12-27 | 12.96 | $133.39 | 2.7M |
| 2024-12-26 | 13.44 | $135.32 | 2.1M |
| 2024-12-24 | 13.98 | $134.99 | 1.7M |
| 2024-12-23 | 14.68 | $134.52 | 4.7M |
| 2024-12-20 | 15.41 | $134.21 | 15.5M |
| 2024-12-19 | 16.18 | $129.35 | 4.7M |
| 2024-12-18 | 16.13 | $127.54 | 4.2M |
| 2024-12-17 | 16.08 | $132.24 | 3.1M |
| 2024-12-16 | 16.57 | $132.20 | 4.1M |
| 2024-12-13 | 17.10 | $130.95 | 5.3M |
| 2024-12-12 | 17.91 | $137.47 | 4.3M |
| 2024-12-11 | 18.27 | $138.84 | 4.1M |
| 2024-12-10 | 18.04 | $138.30 | 4.8M |
| 2024-12-09 | 17.83 | $137.27 | 3.6M |
| 2024-12-06 | 17.75 | $136.92 | 4.3M |
| 2024-12-05 | 17.68 | $136.32 | 6.2M |
| 2024-12-04 | 17.60 | $139.07 | 3.9M |
| 2024-12-03 | 17.69 | $137.46 | 4.7M |
| 2024-12-02 | 17.88 | $137.49 | 3.6M |
| 2024-11-29 | 18.19 | $136.11 | 2.7M |
| 2024-11-27 | 18.49 | $138.28 | 2.7M |
| 2024-11-26 | 18.50 | $139.67 | 3.2M |
| 2024-11-25 | 18.24 | $140.93 | 7.9M |
| 2024-11-22 | 18.06 | $137.34 | 6.3M |
| 2024-11-21 | 17.89 | $133.26 | 4.1M |
| 2024-11-20 | 18.40 | $135.25 | 5.5M |
| 2024-11-19 | 18.95 | $131.44 | 5.2M |
| 2024-11-18 | 19.90 | $132.19 | 4.5M |
| 2024-11-15 | 20.74 | $132.50 | 4.8M |
| 2024-11-14 | 21.62 | $134.56 | 4.8M |
| 2024-11-13 | 22.28 | $132.76 | 4.9M |
| 2024-11-12 | 23.17 | $133.20 | 6.9M |
| 2024-11-11 | 23.84 | $137.40 | 6.5M |
| 2024-11-08 | 24.24 | $134.61 | 19.2M |
| 2024-11-07 | 24.82 | $147.37 | 12.0M |
| 2024-11-06 | 23.75 | $140.91 | 5.1M |
| 2024-11-05 | 23.21 | $137.82 | 5.0M |
| 2024-11-04 | 22.92 | $136.87 | 2.5M |
| 2024-11-01 | 23.12 | $136.46 | 3.7M |
| 2024-10-31 | 23.43 | $134.79 | 5.0M |
| 2024-10-30 | 23.66 | $136.50 | 3.0M |
| 2024-10-29 | 23.40 | $137.78 | 2.9M |
| 2024-10-28 | 23.17 | $135.78 | 3.3M |
| 2024-10-25 | 23.07 | $134.58 | 2.6M |
| 2024-10-24 | 23.28 | $132.75 | 2.7M |
| 2024-10-23 | 23.73 | $131.92 | 3.4M |
| 2024-10-22 | 24.22 | $135.59 | 2.4M |
| 2024-10-21 | 23.75 | $137.19 | 2.9M |
| 2024-10-18 | 23.26 | $136.45 | 2.4M |
| 2024-10-17 | 22.89 | $136.02 | 3.8M |
| 2024-10-16 | 22.53 | $135.15 | 3.7M |
| 2024-10-15 | 22.15 | $133.27 | 3.5M |
| 2024-10-14 | 22.21 | $134.79 | 2.3M |
| 2024-10-11 | 22.01 | $134.40 | 2.7M |
| 2024-10-10 | 21.81 | $132.81 | 3.1M |
| 2024-10-09 | 21.54 | $135.49 | 3.7M |
| 2024-10-08 | 21.34 | $132.50 | 3.3M |
| 2024-10-07 | 21.29 | $130.23 | 2.8M |
| 2024-10-04 | 21.65 | $129.85 | 3.0M |
| 2024-10-03 | 22.24 | $125.29 | 2.2M |
| 2024-10-02 | 23.23 | $126.18 | 2.7M |
| 2024-10-01 | 24.44 | $125.47 | 3.9M |
| 2024-09-30 | 25.72 | $126.81 | 3.8M |
| 2024-09-27 | 26.68 | $128.25 | 2.5M |
| 2024-09-26 | 27.26 | $129.25 | 3.8M |
| 2024-09-25 | 27.66 | $130.71 | 2.3M |
| 2024-09-24 | 28.29 | $131.48 | 4.2M |
| 2024-09-23 | 28.99 | $129.03 | 3.7M |
| 2024-09-20 | 29.72 | $131.18 | 12.5M |
| 2024-09-19 | 30.48 | $128.75 | 7.7M |
| 2024-09-18 | 31.35 | $122.42 | 3.9M |
| 2024-09-17 | 32.90 | $122.12 | 6.3M |
| 2024-09-16 | 34.38 | $117.55 | 3.2M |
| 2024-09-13 | 34.62 | $117.75 | 3.5M |
| 2024-09-12 | 35.00 | $117.36 | 3.1M |
| 2024-09-11 | 34.95 | $115.96 | 3.6M |
| 2024-09-10 | 34.58 | $115.12 | 4.1M |
| 2024-09-09 | 34.23 | $116.36 | 4.2M |
| 2024-09-06 | 34.09 | $114.28 | 4.1M |
| 2024-09-05 | 33.78 | $116.16 | 3.6M |
| 2024-09-04 | 33.60 | $115.21 | 3.3M |
| 2024-09-03 | 33.30 | $114.98 | 4.7M |
| 2024-08-30 | 32.99 | $117.31 | 3.3M |
| 2024-08-29 | 32.88 | $116.60 | 3.3M |
| 2024-08-28 | 32.78 | $117.53 | 3.5M |
| 2024-08-27 | 32.32 | $116.74 | 3.5M |
| 2024-08-26 | 31.76 | $115.71 | 4.9M |
| 2024-08-23 | 31.18 | $116.85 | 5.0M |
| 2024-08-22 | 30.66 | $115.45 | 4.9M |
| 2024-08-21 | 30.06 | $117.68 | 5.0M |
| 2024-08-20 | 29.53 | $117.38 | 3.9M |
| 2024-08-19 | 29.02 | $119.14 | 4.2M |
| 2024-08-16 | 28.47 | $116.31 | 4.6M |
| 2024-08-15 | 27.82 | $118.88 | 5.3M |
| 2024-08-14 | 27.14 | $116.24 | 3.5M |
| 2024-08-13 | 26.36 | $116.90 | 4.7M |
| 2024-08-12 | 25.40 | $113.62 | 4.0M |
| 2024-08-09 | 24.03 | $115.08 | 4.8M |
| 2024-08-08 | 22.60 | $114.64 | 8.0M |
| 2024-08-07 | 21.09 | $113.01 | 29.0M |
| 2024-08-06 | 19.37 | $130.47 | 11.1M |
| 2024-08-05 | 18.45 | $125.31 | 7.5M |
| 2024-08-02 | 16.51 | $128.23 | 7.7M |
| 2024-08-01 | 14.74 | $135.09 | 5.2M |
| 2024-07-31 | 13.37 | $139.56 | 3.3M |
| 2024-07-30 | 12.57 | $138.99 | 3.0M |
| 2024-07-29 | 11.69 | $140.29 | 2.7M |
| 2024-07-26 | 11.01 | $140.10 | 5.1M |
| 2024-07-25 | 10.19 | $140.03 | 5.6M |
| 2024-07-24 | 9.32 | $144.23 | 5.5M |
| 2024-07-23 | 9.11 | $148.75 | 2.7M |
| 2024-07-22 | 9.45 | $150.18 | 3.7M |
| 2024-07-19 | 9.92 | $147.99 | 3.1M |
| 2024-07-18 | 10.18 | $146.88 | 3.6M |
| 2024-07-17 | 10.45 | $148.00 | 3.2M |
| 2024-07-16 | 10.83 | $151.26 | 4.1M |
| 2024-07-15 | 11.32 | $147.22 | 3.5M |
| 2024-07-12 | 11.26 | $146.78 | 2.9M |
| 2024-07-11 | 11.42 | $146.00 | 6.3M |
| 2024-07-10 | 11.59 | $151.84 | 3.3M |
| 2024-07-09 | 11.53 | $152.45 | 4.3M |
| 2024-07-08 | 11.03 | $151.96 | 3.2M |
| 2024-07-05 | 10.74 | $152.50 | 3.8M |
| 2024-07-03 | 10.67 | $152.73 | 1.7M |
| 2024-07-02 | 10.40 | $154.34 | 3.5M |
| 2024-07-01 | 10.11 | $151.63 | 2.9M |
| 2024-06-28 | 10.32 | $151.63 | 3.8M |
| 2024-06-27 | 10.21 | $151.61 | 3.6M |
| 2024-06-26 | 10.27 | $150.00 | 3.8M |
| 2024-06-25 | 10.62 | $150.91 | 5.0M |
| 2024-06-24 | 10.99 | $148.39 | 4.5M |
| 2024-06-21 | 11.53 | $149.57 | 7.6M |
| 2024-06-20 | 12.08 | $147.88 | 2.9M |
| 2024-06-18 | 12.58 | $147.29 | 3.3M |
| 2024-06-17 | 13.12 | $149.50 | 5.2M |
| 2024-06-14 | 13.75 | $145.97 | 2.8M |
| 2024-06-13 | 13.83 | $146.10 | 4.5M |
| 2024-06-12 | 13.90 | $149.32 | 3.6M |
| 2024-06-11 | 14.48 | $147.75 | 3.3M |
| 2024-06-10 | 15.12 | $148.07 | 3.1M |
| 2024-06-07 | 15.71 | $146.66 | 2.6M |
| 2024-06-06 | 16.08 | $147.00 | 3.5M |
| 2024-06-05 | 16.48 | $145.78 | 3.1M |
| 2024-06-04 | 16.88 | $147.08 | 3.0M |
| 2024-06-03 | 17.16 | $146.25 | 3.8M |
| 2024-05-31 | 17.30 | $144.93 | 3.8M |
| 2024-05-30 | 17.35 | $145.52 | 3.6M |
| 2024-05-29 | 17.64 | $146.61 | 2.6M |
| 2024-05-28 | 17.87 | $147.01 | 5.7M |
| 2024-05-24 | 18.15 | $144.47 | 4.5M |
| 2024-05-23 | 18.16 | $141.04 | 3.9M |
| 2024-05-22 | 17.76 | $142.71 | 3.2M |
| 2024-05-21 | 17.49 | $144.10 | 4.5M |
| 2024-05-20 | 17.38 | $146.37 | 3.7M |
| 2024-05-17 | 17.40 | $145.66 | 3.3M |
| 2024-05-16 | 17.42 | $147.19 | 3.8M |
| 2024-05-15 | 17.50 | $145.80 | 6.0M |
| 2024-05-14 | 17.56 | $146.70 | 4.2M |
| 2024-05-13 | 17.78 | $149.13 | 5.6M |
| 2024-05-10 | 18.00 | $146.32 | 5.5M |
| 2024-05-09 | 18.09 | $147.05 | 14.8M |
| 2024-05-08 | 18.26 | $157.90 | 8.2M |
| 2024-05-07 | 18.96 | $159.81 | 2.9M |
| 2024-05-06 | 19.20 | $162.00 | 2.9M |
| 2024-05-03 | 19.49 | $159.71 | 4.5M |
| 2024-05-02 | 19.80 | $158.33 | 4.8M |
| 2024-05-01 | 20.80 | $156.16 | 2.8M |
| 2024-04-30 | 21.59 | $158.57 | 3.0M |
| 2024-04-29 | 22.08 | $162.25 | 2.3M |
| 2024-04-26 | 22.20 | $164.23 | 2.8M |
| 2024-04-25 | 22.10 | $163.01 | 2.4M |
| 2024-04-24 | 22.13 | $162.84 | 3.9M |
| 2024-04-23 | 21.93 | $160.95 | 3.5M |
| 2024-04-22 | 22.27 | $156.61 | 3.0M |
| 2024-04-19 | 23.08 | $155.01 | 3.9M |
| 2024-04-18 | 23.82 | $160.10 | 3.9M |
| 2024-04-17 | 23.86 | $158.37 | 3.9M |
| 2024-04-16 | 24.28 | $156.66 | 2.7M |
| 2024-04-15 | 24.82 | $155.60 | 3.7M |
| 2024-04-12 | 25.39 | $159.37 | 3.7M |
| 2024-04-11 | 25.24 | $165.42 | 3.6M |
| 2024-04-10 | 25.07 | $160.28 | 2.5M |
| 2024-04-09 | 25.48 | $162.66 | 2.3M |
| 2024-04-08 | 25.67 | $160.27 | 2.3M |
| 2024-04-05 | 26.12 | $161.77 | 2.2M |
| 2024-04-04 | 26.59 | $158.84 | 3.5M |
| 2024-04-03 | 27.08 | $159.34 | 2.3M |
| 2024-04-02 | 27.87 | $160.11 | 4.0M |
| 2024-04-01 | 28.74 | $163.37 | 2.5M |
| 2024-03-28 | 29.02 | $164.96 | 3.4M |
| 2024-03-27 | 29.00 | $166.41 | 3.9M |
| 2024-03-26 | 28.81 | $167.39 | 2.7M |
| 2024-03-25 | 28.29 | $167.99 | 3.2M |
| 2024-03-22 | 27.82 | $167.86 | 2.8M |
| 2024-03-21 | 27.26 | $168.18 | 6.0M |
| 2024-03-20 | 26.67 | $164.71 | 4.8M |
| 2024-03-19 | 26.39 | $161.79 | 3.4M |
| 2024-03-18 | 26.22 | $161.86 | 4.3M |
| 2024-03-15 | 26.16 | $160.64 | 7.2M |
| 2024-03-14 | 26.09 | $166.44 | 5.1M |
| 2024-03-13 | 25.64 | $164.76 | 7.5M |
| 2024-03-12 | 25.17 | $166.67 | 3.9M |
| 2024-03-11 | 24.38 | $162.99 | 3.1M |
| 2024-03-08 | 23.72 | $164.91 | 4.1M |
| 2024-03-07 | 22.81 | $163.54 | 3.8M |
| 2024-03-06 | 22.03 | $163.87 | 5.2M |
| 2024-03-05 | 21.26 | $159.33 | 4.7M |
| 2024-03-04 | 20.76 | $158.09 | 4.4M |
| 2024-03-01 | 19.98 | $159.72 | 5.4M |
| 2024-02-29 | 19.31 | $157.47 | 8.0M |
| 2024-02-28 | 18.66 | $153.43 | 4.3M |
| 2024-02-27 | 18.35 | $152.06 | 4.6M |
| 2024-02-26 | 18.22 | $149.27 | 5.3M |
| 2024-02-23 | 18.27 | $152.66 | 4.9M |
| 2024-02-22 | 18.04 | $155.26 | 6.1M |
| 2024-02-21 | 17.80 | $149.24 | 4.6M |
| 2024-02-20 | 18.08 | $148.15 | 5.2M |
| 2024-02-16 | 18.32 | $152.51 | 6.5M |
| 2024-02-15 | 17.85 | $157.69 | 11.9M |
| 2024-02-14 | 17.35 | $148.20 | 16.0M |
| 2024-02-13 | 17.57 | $150.82 | 11.8M |
| 2024-02-12 | 16.94 | $153.80 | 7.9M |
| 2024-02-09 | 16.27 | $147.60 | 5.0M |
| 2024-02-08 | 16.43 | $150.54 | 3.5M |
| 2024-02-07 | 16.12 | $147.55 | 4.2M |
| 2024-02-06 | 16.01 | $144.53 | 3.7M |
| 2024-02-05 | 16.35 | $144.78 | 3.0M |
| 2024-02-02 | 16.71 | $146.55 | 4.3M |
| 2024-02-01 | 17.08 | $146.49 | 3.4M |
| 2024-01-31 | 17.11 | $144.14 | 4.1M |
| 2024-01-30 | 17.09 | $149.44 | 3.9M |
| 2024-01-29 | 16.29 | $152.70 | 5.3M |
| 2024-01-26 | 15.45 | $149.62 | 11.3M |
| 2024-01-25 | 14.73 | $142.11 | 3.7M |
| 2024-01-24 | 14.89 | $141.19 | 4.9M |
| 2024-01-23 | 15.07 | $142.30 | 3.9M |
| 2024-01-22 | 15.10 | $142.01 | 4.5M |
| 2024-01-19 | 15.07 | $139.93 | 4.1M |
| 2024-01-18 | 15.50 | $137.04 | 5.3M |
| 2024-01-17 | 16.06 | $134.98 | 3.0M |
| 2024-01-16 | 16.51 | $135.02 | 5.5M |
| 2024-01-12 | 17.36 | $137.14 | 2.5M |
| 2024-01-11 | 17.72 | $139.45 | 2.4M |
| 2024-01-10 | 18.03 | $139.76 | 2.5M |
| 2024-01-09 | 18.15 | $139.53 | 3.6M |
| 2024-01-08 | 18.45 | $140.08 | 4.2M |
| 2024-01-05 | 18.76 | $135.98 | 4.0M |
| 2024-01-04 | 19.57 | $133.72 | 4.1M |
| 2024-01-03 | 20.43 | $133.42 | 4.3M |
| 2024-01-02 | 21.32 | $134.48 | 3.5M |
| 2023-12-29 | 22.26 | $136.14 | 3.1M |
| 2023-12-28 | 22.91 | $137.00 | 2.8M |
| 2023-12-27 | 23.70 | $136.55 | 4.0M |
| 2023-12-26 | 24.46 | $138.72 | 4.4M |
| 2023-12-22 | 25.01 | $140.80 | 2.9M |
| 2023-12-21 | 25.27 | $142.09 | 3.3M |
| 2023-12-20 | 25.44 | $141.07 | 5.7M |
| 2023-12-19 | 25.58 | $146.91 | 5.1M |
| 2023-12-18 | 24.65 | $147.50 | 4.2M |
| 2023-12-15 | 23.68 | $146.60 | 8.2M |
| 2023-12-14 | 22.67 | $147.26 | 9.6M |
| 2023-12-13 | 21.60 | $144.51 | 6.7M |
| 2023-12-12 | 20.85 | $140.55 | 6.8M |
| 2023-12-11 | 20.40 | $142.91 | 4.6M |
| 2023-12-08 | 19.33 | $140.68 | 4.4M |
| 2023-12-07 | 18.46 | $139.84 | 7.1M |
| 2023-12-06 | 17.58 | $135.31 | 4.9M |
| 2023-12-05 | 16.90 | $133.71 | 4.2M |
| 2023-12-04 | 16.47 | $133.70 | 5.3M |
| 2023-12-01 | 16.01 | $135.02 | 7.4M |
| 2023-11-30 | 15.66 | $126.34 | 6.0M |
| 2023-11-29 | 16.20 | $126.48 | 4.6M |
| 2023-11-28 | 16.61 | $127.56 | 4.0M |
| 2023-11-27 | 17.05 | $129.00 | 4.4M |
| 2023-11-24 | 17.50 | $128.37 | 2.1M |
| 2023-11-22 | 17.69 | $129.04 | 4.0M |
| 2023-11-21 | 17.89 | $126.82 | 4.6M |
| 2023-11-20 | 18.39 | $129.70 | 4.6M |
| 2023-11-17 | 18.61 | $127.15 | 3.8M |
| 2023-11-16 | 19.20 | $126.28 | 4.2M |
| 2023-11-15 | 19.83 | $128.35 | 6.9M |
| 2023-11-14 | 20.23 | $126.68 | 8.4M |
| 2023-11-13 | 21.22 | $119.15 | 3.4M |
| 2023-11-10 | 21.24 | $118.15 | 4.8M |
| 2023-11-09 | 21.01 | $115.52 | 5.5M |
| 2023-11-08 | 20.88 | $117.66 | 7.8M |
| 2023-11-07 | 20.86 | $121.08 | 5.2M |
| 2023-11-06 | 21.08 | $118.17 | 7.7M |
| 2023-11-03 | 21.31 | $122.64 | 9.0M |
| 2023-11-02 | 21.61 | $115.50 | 14.1M |
| 2023-11-01 | 21.82 | $119.47 | 9.3M |
| 2023-10-31 | 21.56 | $118.29 | 4.6M |
| 2023-10-30 | 21.08 | $116.95 | 5.2M |
| 2023-10-27 | 20.62 | $114.09 | 5.2M |
| 2023-10-26 | 19.81 | $115.47 | 5.2M |
| 2023-10-25 | 19.06 | $118.50 | 4.8M |
| 2023-10-24 | 18.61 | $122.01 | 3.7M |
| 2023-10-23 | 18.37 | $120.39 | 5.4M |
| 2023-10-20 | 18.01 | $116.49 | 6.2M |
| 2023-10-19 | 17.19 | $119.97 | 4.4M |
| 2023-10-18 | 16.63 | $122.17 | 4.1M |
| 2023-10-17 | 16.28 | $125.71 | 3.1M |
| 2023-10-16 | 16.00 | $125.19 | 2.7M |
| 2023-10-13 | 15.87 | $124.08 | 4.9M |
| 2023-10-12 | 15.74 | $125.97 | 4.0M |
| 2023-10-11 | 15.72 | $130.00 | 3.5M |
| 2023-10-10 | 16.10 | $131.59 | 5.1M |
| 2023-10-09 | 16.50 | $127.77 | 5.1M |
| 2023-10-06 | 16.24 | $126.36 | 5.2M |
| 2023-10-05 | 15.88 | $124.99 | 7.6M |
| 2023-10-04 | 15.40 | $127.41 | 5.8M |
| 2023-10-03 | 15.43 | $127.73 | 9.0M |
| 2023-10-02 | 15.47 | $136.56 | 3.5M |
| 2023-09-29 | 15.96 | $137.21 | 4.8M |
| 2023-09-28 | 16.32 | $136.47 | 4.1M |
| 2023-09-27 | 17.08 | $134.03 | 3.8M |
| 2023-09-26 | 17.59 | $132.28 | 4.2M |
| 2023-09-25 | 17.97 | $134.14 | 4.2M |
| 2023-09-22 | 18.36 | $132.20 | 4.3M |
| 2023-09-21 | 18.82 | $132.75 | 8.5M |
| 2023-09-20 | 19.45 | $138.01 | 5.2M |
| 2023-09-19 | 20.09 | $141.85 | 6.7M |
| 2023-09-18 | 20.47 | $142.55 | 7.4M |
| 2023-09-15 | 20.65 | $142.75 | 74.8M |
| 2023-09-14 | 20.69 | $144.12 | 8.4M |
| 2023-09-13 | 20.74 | $144.72 | 7.9M |
| 2023-09-12 | 20.49 | $147.50 | 7.3M |
| 2023-09-11 | 19.68 | $147.33 | 7.2M |
| 2023-09-08 | 19.08 | $145.82 | 9.3M |
| 2023-09-07 | 18.59 | $143.27 | 7.9M |
| 2023-09-06 | 18.32 | $141.77 | 7.1M |
| 2023-09-05 | 17.83 | $142.29 | 21.1M |
| 2023-09-01 | 17.31 | $132.69 | 4.4M |
| 2023-08-31 | 17.87 | $131.55 | 3.9M |
| 2023-08-30 | 18.76 | $130.61 | 4.7M |
| 2023-08-29 | 19.70 | $132.25 | 5.6M |
| 2023-08-28 | 20.68 | $126.15 | 2.3M |
| 2023-08-25 | 20.90 | $125.79 | 2.4M |
| 2023-08-24 | 21.05 | $124.72 | 3.0M |
| 2023-08-23 | 21.26 | $128.13 | 4.6M |
| 2023-08-22 | 21.70 | $127.08 | 4.9M |
| 2023-08-21 | 21.84 | $124.00 | 4.9M |
| 2023-08-18 | 21.87 | $125.06 | 5.9M |
| 2023-08-17 | 21.83 | $127.99 | 3.9M |
| 2023-08-16 | 22.23 | $128.83 | 3.3M |
| 2023-08-15 | 22.77 | $129.85 | 4.0M |
| 2023-08-14 | 23.50 | $133.24 | 3.4M |
| 2023-08-11 | 24.53 | $133.68 | 4.4M |
| 2023-08-10 | 25.60 | $135.97 | 3.4M |
| 2023-08-09 | 26.64 | $137.87 | 3.4M |
| 2023-08-08 | 27.50 | $139.55 | 4.7M |
| 2023-08-07 | 28.40 | $143.20 | 4.1M |
| 2023-08-04 | 29.10 | $140.17 | 8.6M |
| 2023-08-03 | 29.83 | $140.88 | 11.4M |
| 2023-08-02 | 30.84 | $144.56 | 7.0M |
| 2023-08-01 | 31.42 | $148.91 | 4.5M |
| 2023-07-31 | 31.26 | $152.19 | 4.5M |
| 2023-07-28 | 30.43 | $153.33 | 4.2M |
| 2023-07-27 | 29.59 | $148.50 | 5.4M |
| 2023-07-26 | 28.80 | $150.17 | 4.1M |
| 2023-07-25 | 28.18 | $148.65 | 4.1M |
| 2023-07-24 | 27.47 | $147.62 | 4.4M |
| 2023-07-21 | 26.90 | $148.77 | 11.8M |
| 2023-07-20 | 25.81 | $145.28 | 4.2M |
| 2023-07-19 | 24.93 | $145.54 | 5.0M |
| 2023-07-18 | 23.87 | $146.53 | 4.1M |
| 2023-07-17 | 22.77 | $145.36 | 5.8M |
| 2023-07-14 | 21.61 | $143.34 | 6.5M |
| 2023-07-13 | 20.66 | $140.09 | 5.5M |
| 2023-07-12 | 19.89 | $137.02 | 5.6M |
| 2023-07-11 | 19.09 | $137.54 | 10.0M |
| 2023-07-10 | 18.43 | $131.71 | 4.1M |
| 2023-07-07 | 18.14 | $130.32 | 3.1M |
| 2023-07-06 | 18.00 | $128.16 | 3.7M |
| 2023-07-05 | 18.08 | $131.69 | 3.4M |
| 2023-07-03 | 17.48 | $132.35 | 5.0M |
| 2023-06-30 | 16.84 | $128.16 | 4.6M |
| 2023-06-29 | 16.46 | $125.10 | 4.2M |
| 2023-06-28 | 16.37 | $127.63 | 6.1M |
| 2023-06-27 | 15.83 | $127.89 | 4.5M |
| 2023-06-26 | 15.65 | $123.13 | 3.6M |
| 2023-06-23 | 15.63 | $124.73 | 5.8M |
| 2023-06-22 | 15.42 | $127.96 | 3.9M |
| 2023-06-21 | 14.98 | $127.46 | 4.7M |
| 2023-06-20 | 14.52 | $126.45 | 5.4M |
| 2023-06-16 | 14.19 | $128.68 | 6.9M |
| 2023-06-15 | 13.47 | $127.85 | 5.6M |
| 2023-06-14 | 12.79 | $125.14 | 5.7M |
| 2023-06-13 | 12.26 | $124.90 | 5.3M |
| 2023-06-12 | 11.75 | $124.59 | 7.9M |
| 2023-06-09 | 11.28 | $117.86 | 7.4M |
| 2023-06-08 | 10.99 | $115.50 | 4.4M |
| 2023-06-07 | 11.33 | $116.55 | 4.6M |
| 2023-06-06 | 11.39 | $117.30 | 5.0M |
| 2023-06-05 | 11.57 | $115.69 | 8.3M |
| 2023-06-02 | 12.04 | $118.06 | 10.1M |
| 2023-06-01 | 12.45 | $112.16 | 6.6M |
| 2023-05-31 | 12.75 | $109.77 | 10.3M |
| 2023-05-30 | 12.60 | $107.19 | 5.5M |
| 2023-05-26 | 12.69 | $106.81 | 4.7M |
| 2023-05-25 | 12.62 | $104.42 | 4.8M |
| 2023-05-24 | 12.40 | $105.71 | 5.4M |
| 2023-05-23 | 12.17 | $106.25 | 6.5M |
| 2023-05-22 | 12.11 | $109.93 | 7.4M |
| 2023-05-19 | 12.09 | $107.38 | 9.1M |
| 2023-05-18 | 12.11 | $111.87 | 6.9M |
| 2023-05-17 | 12.28 | $108.33 | 6.9M |
| 2023-05-16 | 12.20 | $105.41 | 5.6M |
| 2023-05-15 | 11.85 | $105.78 | 5.4M |
| 2023-05-12 | 11.31 | $105.28 | 14.7M |
| 2023-05-11 | 10.79 | $111.20 | 9.6M |
| 2023-05-10 | 10.79 | $113.19 | 34.2M |
| 2023-05-09 | 10.79 | $127.07 | 15.4M |
| 2023-05-08 | 10.19 | $125.65 | 10.1M |
| 2023-05-05 | 9.70 | $119.90 | 6.6M |
| 2023-05-04 | 9.99 | $117.63 | 4.9M |
| 2023-05-03 | 10.44 | $118.86 | 3.7M |
| 2023-05-02 | 10.67 | $120.58 | 4.9M |
| 2023-05-01 | 10.91 | $121.42 | 4.8M |
| 2023-04-28 | 11.02 | $119.67 | 5.0M |
| 2023-04-27 | 11.39 | $115.25 | 3.9M |
| 2023-04-26 | 11.62 | $113.68 | 3.6M |
| 2023-04-25 | 11.70 | $112.50 | 3.7M |
| 2023-04-24 | 11.77 | $116.12 | 3.2M |
| 2023-04-21 | 12.07 | $115.50 | 7.4M |
| 2023-04-20 | 12.31 | $118.40 | 4.4M |
| 2023-04-19 | 12.68 | $120.10 | 3.3M |
| 2023-04-18 | 13.07 | $119.19 | 7.2M |
| 2023-04-17 | 13.42 | $116.17 | 3.3M |
| 2023-04-14 | 13.87 | $114.65 | 3.4M |
| 2023-04-13 | 14.22 | $113.95 | 3.9M |
| 2023-04-12 | 14.49 | $112.42 | 6.1M |
| 2023-04-11 | 14.77 | $114.25 | 4.8M |
| 2023-04-10 | 15.19 | $112.60 | 5.4M |
| 2023-04-06 | 15.38 | $109.69 | 14.4M |
| 2023-04-05 | 15.58 | $115.34 | 6.7M |
| 2023-04-04 | 16.14 | $118.46 | 3.3M |
| 2023-04-03 | 16.55 | $121.46 | 4.2M |
| 2023-03-31 | 16.80 | $124.40 | 5.5M |
| 2023-03-30 | 16.68 | $122.28 | 5.4M |
| 2023-03-29 | 16.86 | $118.80 | 2.7M |
| 2023-03-28 | 17.38 | $116.61 | 2.9M |
| 2023-03-27 | 18.02 | $117.91 | 2.8M |
| 2023-03-24 | 18.62 | $116.92 | 4.3M |
| 2023-03-23 | 19.24 | $120.30 | 4.0M |
| 2023-03-22 | 19.58 | $121.17 | 4.0M |
| 2023-03-21 | 19.64 | $123.69 | 5.4M |
| 2023-03-20 | 19.78 | $118.40 | 4.0M |
| 2023-03-17 | 20.38 | $118.15 | 5.5M |
| 2023-03-16 | 21.02 | $119.99 | 7.7M |
| 2023-03-15 | 21.69 | $113.58 | 6.3M |
| 2023-03-14 | 22.76 | $116.36 | 5.4M |
| 2023-03-13 | 23.70 | $115.96 | 5.3M |
| 2023-03-10 | 24.81 | $118.30 | 5.3M |
| 2023-03-09 | 25.76 | $119.84 | 6.1M |
| 2023-03-08 | 26.36 | $125.00 | 3.3M |
| 2023-03-07 | 26.43 | $126.94 | 5.6M |
| 2023-03-06 | 26.41 | $126.33 | 5.3M |
| 2023-03-03 | 26.49 | $125.73 | 5.5M |
| 2023-03-02 | 26.82 | $122.38 | 4.1M |
| 2023-03-01 | 27.36 | $120.83 | 4.6M |
| 2023-02-28 | 27.82 | $123.28 | 7.3M |
| 2023-02-27 | 28.03 | $123.53 | 5.0M |
| 2023-02-24 | 28.34 | $122.78 | 5.1M |
| 2023-02-23 | 28.67 | $125.52 | 7.0M |
| 2023-02-22 | 28.85 | $127.21 | 5.8M |
| 2023-02-21 | 28.78 | $128.78 | 6.6M |
| 2023-02-17 | 28.33 | $131.60 | 11.4M |
| 2023-02-16 | 27.57 | $139.42 | 18.7M |
| 2023-02-15 | 26.31 | $137.01 | 32.5M |
| 2023-02-14 | 25.23 | $120.87 | 17.1M |
| 2023-02-13 | 25.07 | $116.42 | 7.7M |
| 2023-02-10 | 25.26 | $108.87 | 6.5M |
| 2023-02-09 | 25.78 | $114.94 | 4.5M |
| 2023-02-08 | 25.13 | $116.36 | 3.6M |
| 2023-02-07 | 24.28 | $119.69 | 4.4M |
| 2023-02-06 | 23.37 | $118.35 | 3.2M |
| 2023-02-03 | 22.15 | $118.70 | 6.1M |
| 2023-02-02 | 20.85 | $118.52 | 7.2M |
| 2023-02-01 | 19.58 | $113.99 | 4.1M |
| 2023-01-31 | 18.56 | $111.11 | 3.9M |
| 2023-01-30 | 17.75 | $109.48 | 5.5M |
| 2023-01-27 | 16.82 | $115.94 | 9.5M |
| 2023-01-26 | 15.85 | $109.42 | 5.2M |
| 2023-01-25 | 15.41 | $104.44 | 5.2M |
| 2023-01-24 | 15.42 | $104.13 | 3.5M |
| 2023-01-23 | 14.81 | $105.22 | 4.4M |
| 2023-01-20 | 14.28 | $101.28 | 5.1M |
| 2023-01-19 | 14.12 | $99.10 | 5.0M |
| 2023-01-18 | 14.04 | $101.11 | 6.1M |
| 2023-01-17 | 13.53 | $101.27 | 5.5M |
| 2023-01-13 | 13.11 | $100.37 | 6.5M |
| 2023-01-12 | 12.87 | $98.49 | 7.7M |
| 2023-01-11 | 12.80 | $94.44 | 7.7M |
| 2023-01-10 | 13.21 | $88.54 | 4.2M |
| 2023-01-09 | 13.44 | $89.24 | 4.3M |
| 2023-01-06 | 13.97 | $88.52 | 4.3M |
| 2023-01-05 | 14.00 | $87.71 | 3.4M |
| 2023-01-04 | 14.17 | $88.72 | 4.8M |
| 2023-01-03 | 14.34 | $84.90 | 3.9M |
| 2022-12-30 | 14.42 | $85.50 | 3.4M |
| 2022-12-29 | 14.17 | $85.23 | 4.0M |
| 2022-12-28 | 13.83 | $82.49 | 4.9M |
| 2022-12-27 | 13.27 | $83.49 | 4.0M |
| 2022-12-23 | 12.76 | $85.25 | 3.1M |
| 2022-12-22 | 12.29 | $84.87 | 5.6M |
| 2022-12-21 | 11.80 | $87.07 | 5.6M |
| 2022-12-20 | 11.66 | $87.62 | 7.3M |
| 2022-12-19 | 11.52 | $85.93 | 4.7M |
| 2022-12-16 | 11.22 | $89.57 | 6.8M |
| 2022-12-15 | 11.21 | $90.61 | 5.3M |
| 2022-12-14 | 11.30 | $93.93 | 6.7M |
| 2022-12-13 | 11.55 | $93.34 | 7.4M |
| 2022-12-12 | 12.01 | $95.58 | 4.7M |
| 2022-12-09 | 11.95 | $94.70 | 4.4M |
| 2022-12-08 | 11.89 | $94.83 | 6.1M |
| 2022-12-07 | 11.70 | $91.50 | 12.6M |
| 2022-12-06 | 11.02 | $93.12 | 8.4M |
| 2022-12-05 | 10.73 | $98.51 | 3.6M |
| 2022-12-02 | 11.04 | $101.00 | 4.1M |
| 2022-12-01 | 11.47 | $101.27 | 5.0M |
| 2022-11-30 | 11.98 | $102.14 | 8.4M |
| 2022-11-29 | 12.47 | $95.38 | 3.7M |
| 2022-11-28 | 12.40 | $95.30 | 5.1M |
| 2022-11-25 | 12.32 | $97.67 | 2.2M |
| 2022-11-23 | 12.42 | $96.63 | 4.3M |
| 2022-11-22 | 12.32 | $95.28 | 6.0M |
| 2022-11-21 | 12.01 | $95.71 | 5.1M |
| 2022-11-18 | 11.76 | $97.77 | 5.9M |
| 2022-11-17 | 11.73 | $99.30 | 5.2M |
| 2022-11-16 | 11.89 | $104.43 | 3.7M |
| 2022-11-15 | 12.45 | $107.01 | 5.4M |
| 2022-11-14 | 12.81 | $105.16 | 5.0M |
| 2022-11-11 | 13.43 | $109.57 | 6.9M |
| 2022-11-10 | 14.09 | $102.40 | 7.3M |
| 2022-11-09 | 14.11 | $95.79 | 4.7M |
| 2022-11-08 | 13.72 | $98.90 | 7.8M |
| 2022-11-07 | 13.30 | $95.46 | 8.0M |
| 2022-11-04 | 12.26 | $96.09 | 9.7M |
| 2022-11-03 | 11.01 | $92.02 | 10.1M |
| 2022-11-02 | 9.58 | $94.41 | 29.2M |
| 2022-11-01 | 8.26 | $109.05 | 16.0M |
| 2022-10-31 | 8.01 | $106.91 | 10.7M |
| 2022-10-28 | 7.75 | $115.21 | 4.8M |
| 2022-10-27 | 7.88 | $112.06 | 4.6M |
| 2022-10-26 | 8.19 | $115.31 | 4.3M |
| 2022-10-25 | 8.35 | $118.45 | 6.3M |
| 2022-10-24 | 8.57 | $116.39 | 4.5M |
| 2022-10-21 | 8.84 | $119.95 | 4.1M |
| 2022-10-20 | 8.91 | $117.00 | 4.0M |
| 2022-10-19 | 8.82 | $116.87 | 3.4M |
| 2022-10-18 | 8.90 | $117.94 | 5.6M |
| 2022-10-17 | 8.93 | $116.50 | 5.4M |
| 2022-10-14 | 9.35 | $109.16 | 5.0M |
| 2022-10-13 | 9.83 | $112.65 | 6.2M |
| 2022-10-12 | 10.02 | $112.35 | 5.5M |
| 2022-10-11 | 10.29 | $106.82 | 5.7M |
| 2022-10-10 | 10.37 | $110.99 | 3.9M |
| 2022-10-07 | 10.81 | $108.54 | 3.4M |
| 2022-10-06 | 11.05 | $111.58 | 3.4M |
| 2022-10-05 | 11.60 | $111.76 | 4.0M |
| 2022-10-04 | 11.98 | $110.81 | 4.8M |
| 2022-10-03 | 12.45 | $105.00 | 6.2M |
| 2022-09-30 | 12.40 | $105.04 | 4.8M |
| 2022-09-29 | 12.57 | $106.66 | 4.3M |
| 2022-09-28 | 12.79 | $110.69 | 4.5M |
| 2022-09-27 | 13.07 | $106.37 | 5.1M |
| 2022-09-26 | 13.08 | $103.23 | 5.3M |
| 2022-09-23 | 12.79 | $101.75 | 6.2M |
| 2022-09-22 | 12.27 | $103.72 | 8.4M |
| 2022-09-21 | 11.96 | $114.01 | 6.9M |
| 2022-09-20 | 12.38 | $116.71 | 5.6M |
| 2022-09-19 | 12.81 | $118.78 | 4.7M |
| 2022-09-16 | 13.45 | $118.75 | 13.7M |
| 2022-09-15 | 14.01 | $125.04 | 6.6M |
| 2022-09-14 | 13.87 | $126.80 | 5.7M |
| 2022-09-13 | 13.93 | $121.54 | 7.1M |
| 2022-09-12 | 14.29 | $124.79 | 7.0M |
| 2022-09-09 | 14.09 | $123.48 | 5.4M |
| 2022-09-08 | 14.22 | $118.58 | 4.1M |
| 2022-09-07 | 14.81 | $116.07 | 4.6M |
| 2022-09-06 | 15.40 | $113.70 | 4.1M |
| 2022-09-02 | 15.78 | $113.64 | 4.1M |
| 2022-09-01 | 16.37 | $113.40 | 5.7M |
| 2022-08-31 | 16.70 | $113.12 | 6.2M |
| 2022-08-30 | 17.53 | $112.56 | 4.5M |
| 2022-08-29 | 18.39 | $113.54 | 4.6M |
| 2022-08-26 | 19.29 | $112.82 | 3.8M |
| 2022-08-25 | 20.09 | $117.03 | 4.0M |
| 2022-08-24 | 20.63 | $114.51 | 3.6M |
| 2022-08-23 | 21.43 | $111.60 | 5.4M |
| 2022-08-22 | 22.44 | $111.39 | 6.1M |
| 2022-08-19 | 23.50 | $114.76 | 5.3M |
| 2022-08-18 | 24.16 | $121.27 | 3.4M |
| 2022-08-17 | 24.04 | $121.87 | 4.3M |
| 2022-08-16 | 23.87 | $124.18 | 4.4M |
| 2022-08-15 | 23.41 | $126.04 | 4.9M |
| 2022-08-12 | 22.83 | $124.51 | 5.0M |
| 2022-08-11 | 22.33 | $121.50 | 8.1M |
| 2022-08-10 | 21.80 | $118.73 | 5.5M |
| 2022-08-09 | 21.74 | $114.44 | 4.2M |
| 2022-08-08 | 22.07 | $115.82 | 5.4M |
| 2022-08-05 | 22.08 | $117.11 | 6.5M |
| 2022-08-04 | 22.16 | $119.22 | 9.2M |
| 2022-08-03 | 22.24 | $115.02 | 23.4M |
| 2022-08-02 | 22.64 | $116.34 | 15.2M |
| 2022-08-01 | 22.62 | $111.20 | 6.0M |
| 2022-07-29 | 22.94 | $110.98 | 4.6M |
| 2022-07-28 | 23.52 | $108.84 | 4.5M |
| 2022-07-27 | 24.25 | $107.36 | 5.4M |
| 2022-07-26 | 25.21 | $101.91 | 4.2M |
| 2022-07-25 | 26.40 | $104.95 | 3.1M |
| 2022-07-22 | 27.69 | $103.97 | 4.2M |
| 2022-07-21 | 29.10 | $108.14 | 4.3M |
| 2022-07-20 | 30.52 | $107.73 | 6.8M |
| 2022-07-19 | 32.01 | $102.20 | 5.6M |
| 2022-07-18 | 32.93 | $97.67 | 7.2M |
| 2022-07-15 | 33.81 | $94.66 | 7.5M |
| 2022-07-14 | 33.97 | $91.05 | 8.3M |
| 2022-07-13 | 33.99 | $95.64 | 7.0M |
| 2022-07-12 | 34.11 | $96.55 | 4.2M |
| 2022-07-11 | 34.35 | $95.10 | 6.0M |
| 2022-07-08 | 34.53 | $97.35 | 5.7M |
| 2022-07-07 | 34.72 | $97.50 | 7.5M |
| 2022-07-06 | 34.85 | $92.88 | 5.7M |
| 2022-07-05 | 34.84 | $95.94 | 7.6M |
| 2022-07-01 | 34.81 | $91.41 | 6.0M |
| 2022-06-30 | 34.29 | $89.08 | 9.0M |
| 2022-06-29 | 33.73 | $93.93 | 6.5M |
| 2022-06-28 | 33.38 | $97.53 | 7.7M |
| 2022-06-27 | 33.25 | $101.50 | 7.4M |
| 2022-06-24 | 33.23 | $103.51 | 28.8M |
| 2022-06-23 | 33.21 | $95.72 | 12.3M |
| 2022-06-22 | 32.85 | $99.53 | 9.0M |
| 2022-06-21 | 32.73 | $102.27 | 6.5M |
| 2022-06-17 | 32.75 | $99.49 | 11.3M |
| 2022-06-16 | 32.33 | $93.26 | 9.4M |
| 2022-06-15 | 31.57 | $101.47 | 6.3M |
| 2022-06-14 | 31.05 | $98.87 | 5.9M |
| 2022-06-13 | 30.24 | $98.93 | 9.6M |
| 2022-06-10 | 29.44 | $108.91 | 6.9M |
| 2022-06-09 | 29.06 | $115.72 | 5.3M |
| 2022-06-08 | 29.05 | $123.77 | 3.8M |
| 2022-06-07 | 29.42 | $122.90 | 3.3M |
| 2022-06-06 | 29.63 | $122.02 | 4.2M |
| 2022-06-03 | 29.91 | $119.83 | 4.6M |
| 2022-06-02 | 29.91 | $121.26 | 5.2M |
| 2022-06-01 | 29.92 | $116.72 | 6.9M |
| 2022-05-31 | 29.72 | $120.87 | 9.1M |
| 2022-05-27 | 29.66 | $120.50 | 7.4M |
| 2022-05-26 | 29.43 | $114.30 | 6.9M |
| 2022-05-25 | 28.65 | $110.40 | 6.2M |
| 2022-05-24 | 27.41 | $106.24 | 6.4M |
| 2022-05-23 | 26.04 | $113.28 | 6.0M |
| 2022-05-20 | 24.88 | $112.55 | 7.0M |
| 2022-05-19 | 23.65 | $114.17 | 8.9M |
| 2022-05-18 | 22.35 | $108.03 | 9.7M |
| 2022-05-17 | 21.00 | $117.50 | 7.0M |
| 2022-05-16 | 19.83 | $114.44 | 7.6M |
| 2022-05-13 | 18.59 | $121.45 | 8.6M |
| 2022-05-12 | 17.51 | $115.94 | 9.3M |
| 2022-05-11 | 16.11 | $116.15 | 13.7M |
| 2022-05-10 | 14.68 | $116.13 | 13.6M |
| 2022-05-09 | 13.21 | $119.37 | 14.4M |
| 2022-05-06 | 11.86 | $135.84 | 9.6M |
| 2022-05-05 | 11.06 | $143.09 | 11.4M |
| 2022-05-04 | 10.67 | $156.18 | 20.6M |
| 2022-05-03 | 10.57 | $145.00 | 16.8M |
| 2022-05-02 | 10.09 | $152.78 | 5.9M |
| 2022-04-29 | 9.96 | $153.21 | 4.0M |
| 2022-04-28 | 10.24 | $159.74 | 4.9M |
| 2022-04-27 | 10.37 | $152.23 | 4.8M |
| 2022-04-26 | 10.15 | $153.04 | 4.1M |
| 2022-04-25 | 10.09 | $158.39 | 3.9M |
| 2022-04-22 | 10.02 | $156.09 | 3.9M |
| 2022-04-21 | 10.13 | $157.91 | 4.7M |
| 2022-04-20 | 10.38 | $164.55 | 4.0M |
| 2022-04-19 | 10.62 | $170.12 | 2.9M |
| 2022-04-18 | 11.02 | $165.74 | 3.3M |
| 2022-04-14 | 11.48 | $170.70 | 5.1M |
| 2022-04-13 | 11.50 | $171.85 | 7.2M |
| 2022-04-12 | 11.63 | $160.11 | 4.1M |
| 2022-04-11 | 12.22 | $160.25 | 3.9M |
| 2022-04-08 | 12.65 | $162.56 | 3.4M |
| 2022-04-07 | 13.23 | $165.91 | 4.1M |
| 2022-04-06 | 13.83 | $164.66 | 4.3M |
| 2022-04-05 | 14.47 | $171.21 | 4.1M |
| 2022-04-04 | 14.47 | $177.02 | 3.5M |
| 2022-04-01 | 14.26 | $173.07 | 3.6M |
| 2022-03-31 | 14.04 | $171.76 | 3.2M |
| 2022-03-30 | 13.92 | $173.63 | 3.7M |
| 2022-03-29 | 13.71 | $175.52 | 5.5M |
| 2022-03-28 | 13.50 | $167.65 | 3.8M |
| 2022-03-25 | 13.84 | $167.22 | 3.0M |
| 2022-03-24 | 14.08 | $170.83 | 4.2M |
| 2022-03-23 | 14.34 | $164.16 | 2.8M |
| 2022-03-22 | 14.84 | $166.44 | 4.1M |
| 2022-03-21 | 15.36 | $161.80 | 4.6M |
| 2022-03-18 | 16.04 | $167.00 | 8.5M |
| 2022-03-17 | 16.75 | $157.55 | 5.0M |
| 2022-03-16 | 17.23 | $155.75 | 7.1M |
| 2022-03-15 | 17.69 | $143.95 | 5.5M |
| 2022-03-14 | 17.40 | $138.50 | 6.3M |
| 2022-03-11 | 17.08 | $145.14 | 4.6M |
| 2022-03-10 | 17.16 | $151.80 | 5.3M |
| 2022-03-09 | 17.09 | $148.31 | 7.0M |
| 2022-03-08 | 16.90 | $142.13 | 9.6M |
| 2022-03-07 | 16.26 | $131.59 | 9.2M |
| 2022-03-04 | 15.58 | $142.70 | 8.4M |
| 2022-03-03 | 15.22 | $151.69 | 4.0M |
| 2022-03-02 | 15.32 | $157.53 | 5.0M |
| 2022-03-01 | 15.36 | $151.01 | 5.2M |
| 2022-02-28 | 15.15 | $151.49 | 11.1M |
| 2022-02-25 | 14.93 | $155.09 | 6.2M |
| 2022-02-24 | 14.89 | $158.26 | 10.4M |
| 2022-02-23 | 14.82 | $150.04 | 9.8M |
| 2022-02-22 | 15.13 | $165.24 | 8.4M |
| 2022-02-18 | 15.82 | $174.90 | 8.8M |
| 2022-02-17 | 15.77 | $183.60 | 7.8M |
| 2022-02-16 | 15.14 | $186.64 | 22.3M |
| 2022-02-15 | 14.48 | $180.07 | 11.7M |
| 2022-02-14 | 14.30 | $169.66 | 4.8M |
| 2022-02-11 | 14.61 | $166.53 | 6.5M |
| 2022-02-10 | 14.94 | $171.95 | 8.3M |
| 2022-02-09 | 15.25 | $169.53 | 4.9M |
| 2022-02-08 | 15.99 | $162.26 | 4.3M |
| 2022-02-07 | 16.44 | $157.91 | 4.7M |
| 2022-02-04 | 17.06 | $155.56 | 4.7M |
| 2022-02-03 | 17.47 | $149.57 | 4.6M |
| 2022-02-02 | 17.55 | $151.76 | 3.7M |
| 2022-02-01 | 17.84 | $156.94 | 3.8M |
| 2022-01-31 | 18.25 | $153.97 | 5.5M |
| 2022-01-28 | 18.45 | $142.77 | 5.6M |
| 2022-01-27 | 17.82 | $138.41 | 4.5M |
| 2022-01-26 | 17.33 | $142.14 | 7.0M |
| 2022-01-25 | 16.91 | $144.56 | 5.7M |
| 2022-01-24 | 16.06 | $147.90 | 14.6M |
| 2022-01-21 | 15.16 | $156.73 | 7.2M |
| 2022-01-20 | 15.02 | $158.00 | 4.9M |
| 2022-01-19 | 15.17 | $154.58 | 5.1M |
| 2022-01-18 | 14.92 | $154.69 | 5.8M |
| 2022-01-14 | 14.65 | $163.99 | 4.1M |
| 2022-01-13 | 14.75 | $166.00 | 4.9M |
| 2022-01-12 | 15.21 | $169.54 | 3.5M |
| 2022-01-11 | 15.63 | $168.61 | 5.3M |
| 2022-01-10 | 15.94 | $160.71 | 7.0M |
| 2022-01-07 | 15.64 | $166.05 | 5.6M |
| 2022-01-06 | 15.71 | $159.75 | 5.0M |
| 2022-01-05 | 15.51 | $162.25 | 4.8M |
| 2022-01-04 | 15.67 | $170.80 | 4.1M |
| 2022-01-03 | 16.20 | $172.68 | 4.2M |
| 2021-12-31 | 16.49 | $166.49 | 2.6M |
| 2021-12-30 | 16.62 | $168.78 | 2.2M |
| 2021-12-29 | 16.76 | $167.44 | 2.0M |
| 2021-12-28 | 16.88 | $169.71 | 2.3M |
| 2021-12-27 | 17.17 | $171.68 | 2.7M |
| 2021-12-23 | 17.53 | $171.31 | 4.0M |
| 2021-12-22 | 17.89 | $169.29 | 4.8M |
| 2021-12-21 | 18.17 | $165.66 | 6.3M |
| 2021-12-20 | 18.22 | $157.23 | 4.6M |
| 2021-12-17 | 17.60 | $157.91 | 24.1M |
| 2021-12-16 | 16.94 | $156.38 | 9.4M |
| 2021-12-15 | 16.42 | $168.14 | 6.7M |
| 2021-12-14 | 16.18 | $167.96 | 5.7M |
| 2021-12-13 | 16.15 | $171.04 | 7.3M |
| 2021-12-10 | 16.35 | $180.42 | 4.0M |
| 2021-12-09 | 16.97 | $181.46 | 3.5M |
| 2021-12-08 | 17.83 | $186.49 | 4.2M |
| 2021-12-07 | 18.62 | $183.14 | 6.3M |
| 2021-12-06 | 19.44 | $180.85 | 9.8M |
| 2021-12-03 | 20.29 | $166.75 | 6.5M |
| 2021-12-02 | 20.39 | $169.60 | 5.7M |
| 2021-12-01 | 20.47 | $163.08 | 7.6M |
| 2021-11-30 | 20.63 | $172.54 | 10.7M |
| 2021-11-29 | 21.27 | $180.08 | 5.3M |
| 2021-11-26 | 22.26 | $173.86 | 6.0M |
| 2021-11-24 | 22.88 | $179.89 | 4.8M |
| 2021-11-23 | 24.04 | $178.27 | 6.5M |
| 2021-11-22 | 25.27 | $181.73 | 12.6M |
| 2021-11-19 | 26.53 | $196.42 | 8.2M |
| 2021-11-18 | 26.82 | $204.33 | 4.6M |
| 2021-11-17 | 26.60 | $199.11 | 6.4M |
| 2021-11-16 | 26.14 | $207.04 | 4.4M |
| 2021-11-15 | 25.12 | $207.21 | 7.5M |
| 2021-11-12 | 24.05 | $206.54 | 12.1M |
| 2021-11-11 | 22.96 | $191.61 | 5.9M |
| 2021-11-10 | 22.25 | $192.22 | 6.7M |
| 2021-11-09 | 21.65 | $194.68 | 9.1M |
| 2021-11-08 | 21.02 | $200.32 | 12.9M |
| 2021-11-05 | 19.00 | $201.62 | 27.3M |
| 2021-11-04 | 17.17 | $178.45 | 9.7M |
| 2021-11-03 | 16.75 | $172.87 | 2.8M |
| 2021-11-02 | 16.95 | $172.87 | 3.3M |
| 2021-11-01 | 17.16 | $174.60 | 4.4M |
| 2021-10-29 | 17.38 | $170.66 | 2.3M |
| 2021-10-28 | 18.12 | $171.70 | 2.1M |
| 2021-10-27 | 18.89 | $169.10 | 3.0M |
| 2021-10-26 | 19.69 | $171.14 | 2.9M |
| 2021-10-25 | 20.60 | $169.24 | 2.6M |
| 2021-10-22 | 21.61 | $166.64 | 3.0M |
| 2021-10-21 | 22.56 | $170.50 | 2.9M |
| 2021-10-20 | 23.64 | $169.76 | 2.7M |
| 2021-10-19 | 24.71 | $170.74 | 2.8M |
| 2021-10-18 | 25.63 | $172.32 | 2.8M |
| 2021-10-15 | 26.60 | $169.18 | 3.6M |
| 2021-10-14 | 27.46 | $170.50 | 4.1M |
| 2021-10-13 | 28.20 | $173.58 | 3.5M |
| 2021-10-12 | 28.77 | $172.75 | 6.0M |
| 2021-10-11 | 29.36 | $166.67 | 2.0M |
| 2021-10-08 | 30.35 | $169.97 | 2.3M |
| 2021-10-07 | 31.08 | $169.60 | 2.1M |
| 2021-10-06 | 32.08 | $167.25 | 2.5M |
| 2021-10-05 | 33.50 | $164.74 | 4.3M |
| 2021-10-04 | 34.79 | $164.50 | 4.5M |
| 2021-10-01 | 35.98 | $173.01 | 5.0M |
| 2021-09-30 | 36.72 | $167.75 | 2.7M |
| 2021-09-29 | 37.80 | $168.07 | 2.8M |
| 2021-09-28 | 38.83 | $168.58 | 4.4M |
| 2021-09-27 | 39.88 | $174.26 | 3.6M |
| 2021-09-24 | 40.37 | $175.88 | 4.1M |
| 2021-09-23 | 40.68 | $175.13 | 5.4M |
| 2021-09-22 | 41.08 | $169.96 | 4.4M |
| 2021-09-21 | 41.76 | $169.29 | 8.6M |
| 2021-09-20 | 42.60 | $161.64 | 6.8M |
| 2021-09-17 | 43.74 | $166.59 | 20.0M |
| 2021-09-16 | 44.43 | $168.15 | 6.1M |
| 2021-09-15 | 44.99 | $166.37 | 5.7M |
| 2021-09-14 | 45.75 | $163.30 | 4.7M |
| 2021-09-13 | 46.68 | $160.32 | 7.5M |
| 2021-09-10 | 47.78 | $165.20 | 4.0M |
| 2021-09-09 | 47.57 | $166.00 | 5.9M |
| 2021-09-08 | 47.41 | $163.93 | 5.9M |
| 2021-09-07 | 47.13 | $165.00 | 11.0M |
| 2021-09-03 | 46.87 | $158.00 | 4.5M |
| 2021-09-02 | 46.84 | $157.20 | 3.3M |
| 2021-09-01 | 46.87 | $156.59 | 4.3M |
| 2021-08-31 | 46.95 | $154.99 | 7.4M |
| 2021-08-30 | 47.05 | $156.02 | 4.0M |
| 2021-08-27 | 47.18 | $154.18 | 4.8M |
| 2021-08-26 | 47.37 | $152.73 | 7.2M |
| 2021-08-25 | 47.58 | $160.35 | 7.3M |
| 2021-08-24 | 47.01 | $161.42 | 22.1M |
| 2021-08-23 | 46.46 | $146.79 | 4.7M |
| 2021-08-20 | 46.46 | $143.70 | 3.0M |
| 2021-08-19 | 46.64 | $142.65 | 4.7M |
| 2021-08-18 | 46.78 | $146.74 | 5.2M |
| 2021-08-17 | 46.92 | $143.90 | 7.9M |
| 2021-08-16 | 46.84 | $148.57 | 7.7M |
| 2021-08-13 | 46.60 | $152.76 | 16.8M |
| 2021-08-12 | 46.34 | $151.15 | 8.8M |
| 2021-08-11 | 45.83 | $148.16 | 6.7M |
| 2021-08-10 | 45.37 | $147.95 | 5.1M |
| 2021-08-09 | 44.58 | $149.44 | 5.5M |
| 2021-08-06 | 43.64 | $149.99 | 4.0M |
| 2021-08-05 | 42.68 | $150.32 | 4.7M |
| 2021-08-04 | 41.67 | $147.40 | 4.6M |
| 2021-08-03 | 40.68 | $145.65 | 5.5M |
| 2021-08-02 | 39.63 | $145.49 | 4.5M |
| 2021-07-30 | 38.57 | $144.01 | 4.2M |
| 2021-07-29 | 37.48 | $143.47 | 5.0M |
| 2021-07-28 | 36.34 | $143.30 | 4.5M |
| 2021-07-27 | 35.17 | $141.58 | 5.1M |
| 2021-07-26 | 33.96 | $142.00 | 6.5M |
| 2021-07-23 | 32.69 | $138.73 | 2.8M |
| 2021-07-22 | 31.40 | $139.47 | 4.6M |
| 2021-07-21 | 30.02 | $139.25 | 5.3M |
| 2021-07-20 | 28.59 | $136.09 | 6.3M |
| 2021-07-19 | 27.13 | $131.88 | 7.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected