Is Abpro Corporation (ABP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abpro Corporation (ABP) research center and poll results.
NASDAQ : ABP
Abpro Corporation
$0.522 USD
$0 (0.0%)
- Volume
- 1.33M
- Average Volume
- 1.72M
- Market Capitalization
- $1.06M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.03
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
13.70
Maximum
86.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.14 | $0.16 | 6800 |
| 2026-04-02 | 0.13 | $0.14 | 38100 |
| 2026-04-01 | 0.13 | $0.17 | 27000 |
| 2026-03-31 | 0.13 | $0.17 | 48600 |
| 2026-03-30 | 0.13 | $0.14 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 4500 |
| 2026-03-26 | 0.13 | $0.13 | 3300 |
| 2026-03-25 | 0.13 | $0.16 | 37800 |
| 2026-03-24 | 0.13 | $0.13 | 6600 |
| 2026-03-23 | 0.13 | $0.14 | 10300 |
| 2026-03-20 | 0.13 | $0.15 | 3800 |
| 2026-03-19 | 0.15 | $0.13 | 15900 |
| 2026-03-18 | 0.19 | $0.13 | 46600 |
| 2026-03-17 | 0.21 | $0.12 | 7900 |
| 2026-03-16 | 0.23 | $0.12 | 8600 |
| 2026-03-13 | 0.26 | $0.12 | 44700 |
| 2026-03-12 | 0.30 | $0.15 | 5100 |
| 2026-03-11 | 0.36 | $0.15 | 60600 |
| 2026-03-10 | 0.43 | $0.12 | 50100 |
| 2026-03-09 | 0.50 | $0.10 | 1.3M |
| 2026-03-06 | 0.57 | $0.11 | 30200 |
| 2026-03-05 | 0.64 | $0.10 | 89100 |
| 2026-03-04 | 0.73 | $0.10 | 63200 |
| 2026-03-03 | 0.82 | $0.11 | 73600 |
| 2026-03-02 | 0.91 | $0.12 | 1.3M |
| 2026-02-27 | 1.00 | $0.13 | 53500 |
| 2026-02-26 | 1.09 | $0.15 | 74900 |
| 2026-02-25 | 1.20 | $0.17 | 215700 |
| 2026-02-24 | 1.29 | $0.16 | 246700 |
| 2026-02-23 | 1.40 | $0.27 | 706000 |
| 2026-02-20 | 1.51 | $0.52 | 3.3M |
| 2026-02-19 | 1.63 | $0.80 | 3.0M |
| 2026-02-18 | 1.76 | $0.58 | 298110 |
| 2026-02-17 | 1.88 | $0.60 | 505102 |
| 2026-02-13 | 2.03 | $0.74 | 468109 |
| 2026-02-12 | 2.17 | $0.83 | 1.6M |
| 2026-02-11 | 2.32 | $1.27 | 2.7M |
| 2026-02-10 | 2.45 | $1.67 | 74.6M |
| 2026-02-09 | 2.57 | $1.52 | 14.2M |
| 2026-02-06 | 2.69 | $1.50 | 23762 |
| 2026-02-05 | 2.82 | $1.50 | 64816 |
| 2026-02-04 | 2.97 | $1.86 | 15453 |
| 2026-02-03 | 3.12 | $1.90 | 15526 |
| 2026-02-02 | 3.22 | $1.92 | 30105 |
| 2026-01-30 | 3.34 | $1.93 | 34745 |
| 2026-01-29 | 3.45 | $1.95 | 62060 |
| 2026-01-28 | 3.56 | $2.35 | 289000 |
| 2026-01-27 | 3.66 | $2.02 | 26510 |
| 2026-01-26 | 3.79 | $2.22 | 24843 |
| 2026-01-23 | 3.92 | $2.61 | 40123 |
| 2026-01-22 | 4.03 | $2.90 | 40900 |
| 2026-01-21 | 4.12 | $3.27 | 13500 |
| 2026-01-20 | 4.21 | $3.09 | 9264 |
| 2026-01-16 | 4.29 | $3.50 | 7139 |
| 2026-01-15 | 4.36 | $3.56 | 10053 |
| 2026-01-14 | 4.43 | $3.90 | 2100 |
| 2026-01-13 | 4.52 | $3.89 | 4800 |
| 2026-01-12 | 4.62 | $3.92 | 6243 |
| 2026-01-09 | 4.72 | $4.04 | 8300 |
| 2026-01-08 | 4.81 | $4.06 | 24943 |
| 2026-01-07 | 4.90 | $4.45 | 17900 |
| 2026-01-06 | 4.96 | $4.85 | 36300 |
| 2026-01-05 | 5.01 | $4.05 | 7213 |
| 2026-01-02 | 5.12 | $4.22 | 6522 |
| 2025-12-31 | 5.20 | $4.23 | 6846 |
| 2025-12-30 | 5.30 | $4.13 | 10706 |
| 2025-12-29 | 5.42 | $4.32 | 17906 |
| 2025-12-26 | 5.55 | $4.60 | 7000 |
| 2025-12-24 | 5.66 | $4.73 | 1900 |
| 2025-12-23 | 5.76 | $4.80 | 6754 |
| 2025-12-22 | 5.87 | $4.75 | 9111 |
| 2025-12-19 | 5.98 | $5.06 | 9736 |
| 2025-12-18 | 6.05 | $4.79 | 12800 |
| 2025-12-17 | 6.12 | $4.78 | 12384 |
| 2025-12-16 | 6.19 | $4.98 | 25330 |
| 2025-12-15 | 6.23 | $5.77 | 9800 |
| 2025-12-12 | 6.21 | $5.87 | 31616 |
| 2025-12-11 | 6.22 | $5.93 | 19603 |
| 2025-12-10 | 6.22 | $5.80 | 20313 |
| 2025-12-09 | 6.23 | $5.94 | 20200 |
| 2025-12-08 | 6.22 | $5.59 | 16052 |
| 2025-12-05 | 6.23 | $5.81 | 26967 |
| 2025-12-04 | 6.22 | $6.37 | 22200 |
| 2025-12-03 | 6.17 | $5.69 | 78327 |
| 2025-12-02 | 6.16 | $6.36 | 8200 |
| 2025-12-01 | 6.10 | $6.49 | 15209 |
| 2025-11-28 | 6.05 | $6.80 | 10400 |
| 2025-11-26 | 6.01 | $6.81 | 28198 |
| 2025-11-25 | 5.97 | $6.89 | 8700 |
| 2025-11-24 | 5.92 | $6.91 | 47049 |
| 2025-11-21 | 5.89 | $7.04 | 37016 |
| 2025-11-20 | 5.84 | $6.37 | 46000 |
| 2025-11-19 | 5.82 | $6.15 | 23622 |
| 2025-11-18 | 5.82 | $6.14 | 41101 |
| 2025-11-17 | 5.82 | $5.84 | 47424 |
| 2025-11-14 | 5.86 | $5.49 | 31643 |
| 2025-11-13 | 5.87 | $5.89 | 11127 |
| 2025-11-12 | 5.86 | $6.03 | 37700 |
| 2025-11-11 | 5.87 | $5.98 | 12064 |
| 2025-11-10 | 5.86 | $5.82 | 29995 |
| 2025-11-07 | 5.84 | $5.62 | 67501 |
| 2025-11-06 | 5.84 | $5.62 | 39406 |
| 2025-11-05 | 5.85 | $5.55 | 96905 |
| 2025-11-04 | 5.86 | $5.33 | 3.2M |
| 2025-11-03 | 5.90 | $5.27 | 223000 |
| 2025-10-31 | 5.93 | $5.47 | 2.6M |
| 2025-10-30 | 5.97 | $5.88 | 1.2M |
| 2025-10-29 | 6.02 | $6.02 | 1.4M |
| 2025-10-28 | 6.06 | $6.07 | 952600 |
| 2025-10-27 | 6.09 | $6.23 | 2.0M |
| 2025-10-24 | 6.16 | $6.00 | 74753 |
| 2025-10-23 | 6.19 | $6.00 | 125320 |
| 2025-10-22 | 6.21 | $6.21 | 123613 |
| 2025-10-21 | 6.24 | $6.03 | 530253 |
| 2025-10-20 | 6.25 | $6.69 | 1.0M |
| 2025-10-17 | 6.27 | $5.70 | 29344 |
| 2025-10-16 | 6.36 | $5.64 | 72378 |
| 2025-10-15 | 6.37 | $6.30 | 120475 |
| 2025-10-14 | 6.35 | $5.70 | 68201 |
| 2025-10-13 | 6.34 | $5.52 | 57183 |
| 2025-10-10 | 6.33 | $5.52 | 109023 |
| 2025-10-09 | 6.32 | $5.94 | 51931 |
| 2025-10-08 | 6.27 | $5.70 | 116580 |
| 2025-10-07 | 6.24 | $6.06 | 117500 |
| 2025-10-06 | 6.19 | $5.91 | 136737 |
| 2025-10-03 | 6.22 | $6.30 | 127290 |
| 2025-10-02 | 6.23 | $6.84 | 165547 |
| 2025-10-01 | 6.26 | $6.75 | 80320 |
| 2025-09-30 | 6.30 | $6.72 | 163793 |
| 2025-09-29 | 6.35 | $7.71 | 339773 |
| 2025-09-26 | 6.33 | $6.54 | 72453 |
| 2025-09-25 | 6.37 | $6.39 | 79803 |
| 2025-09-24 | 6.41 | $6.81 | 102990 |
| 2025-09-23 | 6.44 | $6.30 | 134230 |
| 2025-09-22 | 6.49 | $7.14 | 272397 |
| 2025-09-19 | 6.51 | $7.32 | 653107 |
| 2025-09-18 | 6.51 | $6.00 | 292047 |
| 2025-09-17 | 6.58 | $5.79 | 106327 |
| 2025-09-16 | 6.66 | $5.46 | 38200 |
| 2025-09-15 | 6.79 | $5.46 | 81790 |
| 2025-09-12 | 6.92 | $5.34 | 108187 |
| 2025-09-11 | 7.03 | $4.89 | 147000 |
| 2025-09-10 | 7.20 | $5.04 | 115250 |
| 2025-09-09 | 7.31 | $5.13 | 407777 |
| 2025-09-08 | 7.43 | $6.54 | 128400 |
| 2025-09-05 | 7.47 | $6.45 | 148723 |
| 2025-09-04 | 7.51 | $7.35 | 81440 |
| 2025-09-03 | 7.53 | $7.68 | 36907 |
| 2025-09-02 | 7.56 | $7.56 | 101847 |
| 2025-08-29 | 7.54 | $7.35 | 120933 |
| 2025-08-28 | 7.53 | $7.32 | 44703 |
| 2025-08-27 | 7.55 | $7.35 | 93240 |
| 2025-08-26 | 7.63 | $7.26 | 76233 |
| 2025-08-25 | 7.75 | $7.35 | 58737 |
| 2025-08-22 | 7.86 | $7.47 | 79753 |
| 2025-08-21 | 7.96 | $7.32 | 45373 |
| 2025-08-20 | 7.99 | $7.41 | 86067 |
| 2025-08-19 | 8.06 | $7.44 | 137570 |
| 2025-08-18 | 8.02 | $8.10 | 54670 |
| 2025-08-15 | 7.96 | $7.98 | 45580 |
| 2025-08-14 | 7.86 | $7.56 | 84780 |
| 2025-08-13 | 7.78 | $8.25 | 167287 |
| 2025-08-12 | 7.70 | $7.35 | 76857 |
| 2025-08-11 | 7.62 | $7.44 | 105330 |
| 2025-08-08 | 7.55 | $7.38 | 103573 |
| 2025-08-07 | 7.49 | $7.20 | 168098 |
| 2025-08-06 | 7.42 | $7.74 | 235211 |
| 2025-08-05 | 7.34 | $8.31 | 2.1M |
| 2025-08-04 | 7.22 | $7.17 | 139633 |
| 2025-08-01 | 7.14 | $7.14 | 137733 |
| 2025-07-31 | 7.06 | $7.74 | 235867 |
| 2025-07-30 | 6.96 | $8.94 | 297350 |
| 2025-07-29 | 6.81 | $9.69 | 658320 |
| 2025-07-28 | 6.64 | $9.60 | 2.1M |
| 2025-07-25 | 6.48 | $9.45 | 2.1M |
| 2025-07-24 | 6.34 | $7.98 | 673670 |
| 2025-07-23 | 6.27 | $8.76 | 1.4M |
| 2025-07-22 | 6.15 | $6.66 | 318283 |
| 2025-07-21 | 6.17 | $6.81 | 913953 |
| 2025-07-18 | 6.14 | $6.12 | 557527 |
| 2025-07-17 | 6.15 | $5.88 | 2.8M |
| 2025-07-16 | 6.19 | $6.54 | 572087 |
| 2025-07-15 | 6.19 | $5.85 | 310903 |
| 2025-07-14 | 6.22 | $5.94 | 53164 |
| 2025-07-11 | 6.27 | $6.21 | 130897 |
| 2025-07-10 | 6.34 | $5.85 | 112513 |
| 2025-07-09 | 6.46 | $6.09 | 153027 |
| 2025-07-08 | 6.53 | $5.88 | 46790 |
| 2025-07-07 | 6.55 | $5.61 | 35550 |
| 2025-07-03 | 6.59 | $5.64 | 53053 |
| 2025-07-02 | 6.62 | $5.79 | 28640 |
| 2025-07-01 | 6.65 | $5.79 | 78873 |
| 2025-06-30 | 6.69 | $6.39 | 59057 |
| 2025-06-27 | 6.69 | $6.33 | 89860 |
| 2025-06-26 | 6.73 | $6.69 | 209340 |
| 2025-06-25 | 6.78 | $6.51 | 98997 |
| 2025-06-24 | 6.78 | $6.39 | 135740 |
| 2025-06-23 | 6.77 | $7.08 | 575153 |
| 2025-06-20 | 6.77 | $6.27 | 138897 |
| 2025-06-18 | 6.83 | $6.27 | 49253 |
| 2025-06-17 | 6.90 | $6.60 | 44257 |
| 2025-06-16 | 6.98 | $6.69 | 44933 |
| 2025-06-13 | 6.99 | $6.45 | 68380 |
| 2025-06-12 | 7.07 | $6.93 | 83977 |
| 2025-06-11 | 6.97 | $7.62 | 132957 |
| 2025-06-10 | 6.89 | $8.19 | 1.4M |
| 2025-06-09 | 6.80 | $7.44 | 557540 |
| 2025-06-06 | 6.73 | $6.30 | 23083 |
| 2025-06-05 | 6.70 | $6.36 | 20950 |
| 2025-06-04 | 6.72 | $6.33 | 19747 |
| 2025-06-03 | 6.73 | $6.42 | 18613 |
| 2025-06-02 | 6.75 | $6.60 | 33567 |
| 2025-05-30 | 6.77 | $6.42 | 38930 |
| 2025-05-29 | 6.77 | $6.99 | 52700 |
| 2025-05-28 | 6.78 | $7.71 | 596193 |
| 2025-05-27 | 6.79 | $6.45 | 37743 |
| 2025-05-23 | 6.86 | $6.36 | 86590 |
| 2025-05-22 | 7.01 | $6.90 | 107287 |
| 2025-05-21 | 7.17 | $7.65 | 142667 |
| 2025-05-20 | 7.27 | $7.65 | 195190 |
| 2025-05-19 | 7.29 | $8.16 | 4.2M |
| 2025-05-16 | 7.23 | $6.90 | 551703 |
| 2025-05-15 | 7.27 | $7.95 | 12.1M |
| 2025-05-14 | 7.24 | $4.95 | 183357 |
| 2025-05-13 | 7.39 | $6.15 | 434130 |
| 2025-05-12 | 7.52 | $6.30 | 27213 |
| 2025-05-09 | 7.62 | $6.00 | 14470 |
| 2025-05-08 | 7.71 | $5.82 | 75280 |
| 2025-05-07 | 7.81 | $6.63 | 3120 |
| 2025-05-06 | 7.89 | $6.54 | 11187 |
| 2025-05-05 | 8.02 | $6.87 | 7037 |
| 2025-05-02 | 8.19 | $6.90 | 13750 |
| 2025-05-01 | 8.39 | $6.57 | 14460 |
| 2025-04-30 | 8.67 | $7.17 | 19473 |
| 2025-04-29 | 8.96 | $7.80 | 23523 |
| 2025-04-28 | 9.19 | $7.83 | 212317 |
| 2025-04-25 | 9.43 | $9.54 | 12037 |
| 2025-04-24 | 9.57 | $9.93 | 16550 |
| 2025-04-23 | 9.69 | $9.72 | 8903 |
| 2025-04-22 | 9.85 | $8.01 | 6507 |
| 2025-04-21 | 10.17 | $6.93 | 7830 |
| 2025-04-17 | 10.51 | $7.74 | 9253 |
| 2025-04-16 | 10.81 | $7.38 | 6147 |
| 2025-04-15 | 11.16 | $7.89 | 5230 |
| 2025-04-14 | 11.55 | $8.85 | 4764 |
| 2025-04-11 | 11.85 | $8.28 | 5637 |
| 2025-04-10 | 12.15 | $7.86 | 4237 |
| 2025-04-09 | 12.47 | $7.80 | 7600 |
| 2025-04-08 | 12.81 | $8.22 | 32430 |
| 2025-04-07 | 13.13 | $9.15 | 8660 |
| 2025-04-04 | 13.40 | $10.20 | 3013 |
| 2025-04-03 | 13.65 | $10.83 | 4170 |
| 2025-04-02 | 13.91 | $12.30 | 4467 |
| 2025-04-01 | 14.12 | $12.93 | 480 |
| 2025-03-31 | 14.26 | $12.42 | 680 |
| 2025-03-28 | 14.41 | $12.60 | 223 |
| 2025-03-27 | 14.70 | $12.36 | 1650 |
| 2025-03-26 | 14.95 | $12.36 | 2167 |
| 2025-03-25 | 15.33 | $12.96 | 1103 |
| 2025-03-24 | 15.71 | $14.31 | 1953 |
| 2025-03-21 | 16.13 | $13.68 | 4587 |
| 2025-03-20 | 16.71 | $13.74 | 2847 |
| 2025-03-19 | 17.43 | $14.52 | 2183 |
| 2025-03-18 | 18.18 | $15.60 | 2237 |
| 2025-03-17 | 18.91 | $14.88 | 1157 |
| 2025-03-14 | 19.73 | $14.37 | 2387 |
| 2025-03-13 | 20.52 | $14.10 | 1413 |
| 2025-03-12 | 21.31 | $14.61 | 1787 |
| 2025-03-11 | 22.06 | $14.67 | 1857 |
| 2025-03-10 | 22.80 | $14.52 | 2673 |
| 2025-03-07 | 23.68 | $15.30 | 1623 |
| 2025-03-06 | 24.52 | $15.93 | 973 |
| 2025-03-05 | 25.21 | $16.50 | 1247 |
| 2025-03-04 | 25.82 | $15.81 | 1753 |
| 2025-03-03 | 26.47 | $15.30 | 2088 |
| 2025-02-28 | 27.13 | $18.39 | 447 |
| 2025-02-27 | 27.76 | $17.40 | 3377 |
| 2025-02-26 | 28.57 | $19.95 | 4860 |
| 2025-02-25 | 29.30 | $20.58 | 2147 |
| 2025-02-24 | 30.14 | $22.83 | 3557 |
| 2025-02-21 | 30.94 | $25.11 | 3493 |
| 2025-02-20 | 31.60 | $28.20 | 993 |
| 2025-02-19 | 32.21 | $29.49 | 913 |
| 2025-02-18 | 32.72 | $30.30 | 1964 |
| 2025-02-14 | 33.16 | $31.20 | 460 |
| 2025-02-13 | 33.62 | $30.30 | 523 |
| 2025-02-12 | 34.12 | $29.76 | 353 |
| 2025-02-11 | 34.55 | $29.70 | 1887 |
| 2025-02-10 | 35.01 | $29.40 | 850 |
| 2025-02-07 | 35.59 | $32.10 | 822 |
| 2025-02-06 | 35.92 | $32.10 | 945 |
| 2025-02-05 | 36.52 | $29.70 | 376 |
| 2025-02-04 | 37.24 | $28.80 | 2252 |
| 2025-02-03 | 38.21 | $28.80 | 1418 |
| 2025-01-31 | 39.13 | $28.54 | 2362 |
| 2025-01-30 | 40.39 | $30.90 | 2195 |
| 2025-01-29 | 42.04 | $33.60 | 1432 |
| 2025-01-28 | 47.09 | $34.50 | 876 |
| 2025-01-27 | 49.88 | $37.50 | 1469 |
| 2025-01-24 | 51.64 | $38.70 | 444 |
| 2025-01-23 | 53.14 | $38.40 | 2225 |
| 2025-01-22 | 54.32 | $40.50 | 1336 |
| 2025-01-21 | 54.53 | $39.60 | 1915 |
| 2025-01-17 | 54.20 | $39.00 | 978 |
| 2025-01-16 | 54.10 | $40.50 | 504 |
| 2025-01-15 | 53.99 | $40.20 | 1201 |
| 2025-01-14 | 54.28 | $38.40 | 2495 |
| 2025-01-13 | 54.76 | $39.00 | 1486 |
| 2025-01-10 | 55.18 | $40.95 | 1789 |
| 2025-01-08 | 55.80 | $38.70 | 11599 |
| 2025-01-07 | 56.61 | $44.10 | 4316 |
| 2025-01-06 | 56.70 | $44.10 | 9467 |
| 2025-01-03 | 56.82 | $48.30 | 4640 |
| 2025-01-02 | 57.60 | $47.10 | 7655 |
| 2024-12-31 | 58.86 | $53.70 | 14692 |
| 2024-12-30 | 60.12 | $63.90 | 72310 |
| 2024-12-27 | 60.98 | $134.70 | 68269 |
| 2024-12-26 | 58.26 | $90.30 | 17315 |
| 2024-12-24 | 58.10 | $72.60 | 13795 |
| 2024-12-23 | 58.89 | $68.70 | 36364 |
| 2024-12-20 | 60.11 | $62.10 | 594340 |
| 2024-12-19 | 61.78 | $44.70 | 567907 |
| 2024-12-18 | 64.66 | $33.00 | 703 |
| 2024-12-17 | 68.45 | $36.90 | 271 |
| 2024-12-16 | 71.70 | $38.40 | 2025 |
| 2024-12-13 | 75.35 | $45.90 | 550 |
| 2024-12-12 | 80.54 | $48.00 | 703 |
| 2024-12-11 | 86.79 | $47.40 | 619 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
14.17
Maximum
85.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.21 | $0.16 | 6800 |
| 2026-04-02 | 0.22 | $0.14 | 38100 |
| 2026-04-01 | 0.23 | $0.17 | 27000 |
| 2026-03-31 | 0.23 | $0.17 | 48600 |
| 2026-03-30 | 0.24 | $0.14 | 2000 |
| 2026-03-27 | 0.25 | $0.13 | 4500 |
| 2026-03-26 | 0.26 | $0.13 | 3300 |
| 2026-03-25 | 0.28 | $0.16 | 37800 |
| 2026-03-24 | 0.29 | $0.13 | 6600 |
| 2026-03-23 | 0.31 | $0.14 | 10300 |
| 2026-03-20 | 0.32 | $0.15 | 3800 |
| 2026-03-19 | 0.34 | $0.13 | 15900 |
| 2026-03-18 | 0.36 | $0.13 | 46600 |
| 2026-03-17 | 0.39 | $0.12 | 7900 |
| 2026-03-16 | 0.42 | $0.12 | 8600 |
| 2026-03-13 | 0.45 | $0.12 | 44700 |
| 2026-03-12 | 0.48 | $0.15 | 5100 |
| 2026-03-11 | 0.52 | $0.15 | 60600 |
| 2026-03-10 | 0.56 | $0.12 | 50100 |
| 2026-03-09 | 0.60 | $0.10 | 1.3M |
| 2026-03-06 | 0.66 | $0.11 | 30200 |
| 2026-03-05 | 0.72 | $0.10 | 89100 |
| 2026-03-04 | 0.78 | $0.10 | 63200 |
| 2026-03-03 | 0.85 | $0.11 | 73600 |
| 2026-03-02 | 0.93 | $0.12 | 1.3M |
| 2026-02-27 | 1.01 | $0.13 | 53500 |
| 2026-02-26 | 1.11 | $0.15 | 74900 |
| 2026-02-25 | 1.21 | $0.17 | 215700 |
| 2026-02-24 | 1.32 | $0.16 | 246700 |
| 2026-02-23 | 1.44 | $0.27 | 706000 |
| 2026-02-20 | 1.56 | $0.52 | 3.3M |
| 2026-02-19 | 1.67 | $0.80 | 3.0M |
| 2026-02-18 | 1.77 | $0.58 | 298110 |
| 2026-02-17 | 1.89 | $0.60 | 505102 |
| 2026-02-13 | 2.03 | $0.74 | 468109 |
| 2026-02-12 | 2.16 | $0.83 | 1.6M |
| 2026-02-11 | 2.30 | $1.27 | 2.7M |
| 2026-02-10 | 2.41 | $1.67 | 74.6M |
| 2026-02-09 | 2.49 | $1.52 | 14.2M |
| 2026-02-06 | 2.59 | $1.50 | 23762 |
| 2026-02-05 | 2.71 | $1.50 | 64816 |
| 2026-02-04 | 2.83 | $1.86 | 15453 |
| 2026-02-03 | 2.94 | $1.90 | 15526 |
| 2026-02-02 | 3.04 | $1.92 | 30105 |
| 2026-01-30 | 3.16 | $1.93 | 34745 |
| 2026-01-29 | 3.29 | $1.95 | 62060 |
| 2026-01-28 | 3.43 | $2.35 | 289000 |
| 2026-01-27 | 3.55 | $2.02 | 26510 |
| 2026-01-26 | 3.71 | $2.22 | 24843 |
| 2026-01-23 | 3.87 | $2.61 | 40123 |
| 2026-01-22 | 4.00 | $2.90 | 40900 |
| 2026-01-21 | 4.11 | $3.27 | 13500 |
| 2026-01-20 | 4.20 | $3.09 | 9264 |
| 2026-01-16 | 4.32 | $3.50 | 7139 |
| 2026-01-15 | 4.41 | $3.56 | 10053 |
| 2026-01-14 | 4.49 | $3.90 | 2100 |
| 2026-01-13 | 4.56 | $3.89 | 4800 |
| 2026-01-12 | 4.63 | $3.92 | 6243 |
| 2026-01-09 | 4.70 | $4.04 | 8300 |
| 2026-01-08 | 4.77 | $4.06 | 24943 |
| 2026-01-07 | 4.85 | $4.45 | 17900 |
| 2026-01-06 | 4.89 | $4.85 | 36300 |
| 2026-01-05 | 4.89 | $4.05 | 7213 |
| 2026-01-02 | 4.98 | $4.22 | 6522 |
| 2025-12-31 | 5.06 | $4.23 | 6846 |
| 2025-12-30 | 5.15 | $4.13 | 10706 |
| 2025-12-29 | 5.26 | $4.32 | 17906 |
| 2025-12-26 | 5.35 | $4.60 | 7000 |
| 2025-12-24 | 5.43 | $4.73 | 1900 |
| 2025-12-23 | 5.51 | $4.80 | 6754 |
| 2025-12-22 | 5.58 | $4.75 | 9111 |
| 2025-12-19 | 5.67 | $5.06 | 9736 |
| 2025-12-18 | 5.73 | $4.79 | 12800 |
| 2025-12-17 | 5.83 | $4.78 | 12384 |
| 2025-12-16 | 5.94 | $4.98 | 25330 |
| 2025-12-15 | 6.05 | $5.77 | 9800 |
| 2025-12-12 | 6.08 | $5.87 | 31616 |
| 2025-12-11 | 6.10 | $5.93 | 19603 |
| 2025-12-10 | 6.11 | $5.80 | 20313 |
| 2025-12-09 | 6.15 | $5.94 | 20200 |
| 2025-12-08 | 6.17 | $5.59 | 16052 |
| 2025-12-05 | 6.23 | $5.81 | 26967 |
| 2025-12-04 | 6.27 | $6.37 | 22200 |
| 2025-12-03 | 6.26 | $5.69 | 78327 |
| 2025-12-02 | 6.32 | $6.36 | 8200 |
| 2025-12-01 | 6.32 | $6.49 | 15209 |
| 2025-11-28 | 6.30 | $6.80 | 10400 |
| 2025-11-26 | 6.25 | $6.81 | 28198 |
| 2025-11-25 | 6.19 | $6.89 | 8700 |
| 2025-11-24 | 6.12 | $6.91 | 47049 |
| 2025-11-21 | 6.04 | $7.04 | 37016 |
| 2025-11-20 | 5.93 | $6.37 | 46000 |
| 2025-11-19 | 5.88 | $6.15 | 23622 |
| 2025-11-18 | 5.85 | $6.14 | 41101 |
| 2025-11-17 | 5.82 | $5.84 | 47424 |
| 2025-11-14 | 5.82 | $5.49 | 31643 |
| 2025-11-13 | 5.86 | $5.89 | 11127 |
| 2025-11-12 | 5.85 | $6.03 | 37700 |
| 2025-11-11 | 5.84 | $5.98 | 12064 |
| 2025-11-10 | 5.82 | $5.82 | 29995 |
| 2025-11-07 | 5.82 | $5.62 | 67501 |
| 2025-11-06 | 5.84 | $5.62 | 39406 |
| 2025-11-05 | 5.87 | $5.55 | 96905 |
| 2025-11-04 | 5.90 | $5.33 | 3.2M |
| 2025-11-03 | 5.96 | $5.27 | 223000 |
| 2025-10-31 | 6.03 | $5.47 | 2.6M |
| 2025-10-30 | 6.09 | $5.88 | 1.2M |
| 2025-10-29 | 6.11 | $6.02 | 1.4M |
| 2025-10-28 | 6.12 | $6.07 | 952600 |
| 2025-10-27 | 6.13 | $6.23 | 2.0M |
| 2025-10-24 | 6.12 | $6.00 | 74753 |
| 2025-10-23 | 6.13 | $6.00 | 125320 |
| 2025-10-22 | 6.14 | $6.21 | 123613 |
| 2025-10-21 | 6.14 | $6.03 | 530253 |
| 2025-10-20 | 6.15 | $6.69 | 1.0M |
| 2025-10-17 | 6.09 | $5.70 | 29344 |
| 2025-10-16 | 6.13 | $5.64 | 72378 |
| 2025-10-15 | 6.18 | $6.30 | 120475 |
| 2025-10-14 | 6.17 | $5.70 | 68201 |
| 2025-10-13 | 6.22 | $5.52 | 57183 |
| 2025-10-10 | 6.29 | $5.52 | 109023 |
| 2025-10-09 | 6.38 | $5.94 | 51931 |
| 2025-10-08 | 6.42 | $5.70 | 116580 |
| 2025-10-07 | 6.50 | $6.06 | 117500 |
| 2025-10-06 | 6.54 | $5.91 | 136737 |
| 2025-10-03 | 6.61 | $6.30 | 127290 |
| 2025-10-02 | 6.64 | $6.84 | 165547 |
| 2025-10-01 | 6.62 | $6.75 | 80320 |
| 2025-09-30 | 6.61 | $6.72 | 163793 |
| 2025-09-29 | 6.60 | $7.71 | 339773 |
| 2025-09-26 | 6.48 | $6.54 | 72453 |
| 2025-09-25 | 6.47 | $6.39 | 79803 |
| 2025-09-24 | 6.48 | $6.81 | 102990 |
| 2025-09-23 | 6.45 | $6.30 | 134230 |
| 2025-09-22 | 6.46 | $7.14 | 272397 |
| 2025-09-19 | 6.39 | $7.32 | 653107 |
| 2025-09-18 | 6.29 | $6.00 | 292047 |
| 2025-09-17 | 6.32 | $5.79 | 106327 |
| 2025-09-16 | 6.38 | $5.46 | 38200 |
| 2025-09-15 | 6.48 | $5.46 | 81790 |
| 2025-09-12 | 6.58 | $5.34 | 108187 |
| 2025-09-11 | 6.72 | $4.89 | 147000 |
| 2025-09-10 | 6.91 | $5.04 | 115250 |
| 2025-09-09 | 7.10 | $5.13 | 407777 |
| 2025-09-08 | 7.31 | $6.54 | 128400 |
| 2025-09-05 | 7.39 | $6.45 | 148723 |
| 2025-09-04 | 7.49 | $7.35 | 81440 |
| 2025-09-03 | 7.51 | $7.68 | 36907 |
| 2025-09-02 | 7.49 | $7.56 | 101847 |
| 2025-08-29 | 7.48 | $7.35 | 120933 |
| 2025-08-28 | 7.49 | $7.32 | 44703 |
| 2025-08-27 | 7.51 | $7.35 | 93240 |
| 2025-08-26 | 7.53 | $7.26 | 76233 |
| 2025-08-25 | 7.56 | $7.35 | 58737 |
| 2025-08-22 | 7.58 | $7.47 | 79753 |
| 2025-08-21 | 7.59 | $7.32 | 45373 |
| 2025-08-20 | 7.62 | $7.41 | 86067 |
| 2025-08-19 | 7.64 | $7.44 | 137570 |
| 2025-08-18 | 7.66 | $8.10 | 54670 |
| 2025-08-15 | 7.62 | $7.98 | 45580 |
| 2025-08-14 | 7.58 | $7.56 | 84780 |
| 2025-08-13 | 7.58 | $8.25 | 167287 |
| 2025-08-12 | 7.51 | $7.35 | 76857 |
| 2025-08-11 | 7.53 | $7.44 | 105330 |
| 2025-08-08 | 7.54 | $7.38 | 103573 |
| 2025-08-07 | 7.56 | $7.20 | 168098 |
| 2025-08-06 | 7.59 | $7.74 | 235211 |
| 2025-08-05 | 7.58 | $8.31 | 2.1M |
| 2025-08-04 | 7.50 | $7.17 | 139633 |
| 2025-08-01 | 7.54 | $7.14 | 137733 |
| 2025-07-31 | 7.58 | $7.74 | 235867 |
| 2025-07-30 | 7.56 | $8.94 | 297350 |
| 2025-07-29 | 7.42 | $9.69 | 658320 |
| 2025-07-28 | 7.18 | $9.60 | 2.1M |
| 2025-07-25 | 6.92 | $9.45 | 2.1M |
| 2025-07-24 | 6.66 | $7.98 | 673670 |
| 2025-07-23 | 6.52 | $8.76 | 1.4M |
| 2025-07-22 | 6.28 | $6.66 | 318283 |
| 2025-07-21 | 6.24 | $6.81 | 913953 |
| 2025-07-18 | 6.18 | $6.12 | 557527 |
| 2025-07-17 | 6.19 | $5.88 | 2.8M |
| 2025-07-16 | 6.22 | $6.54 | 572087 |
| 2025-07-15 | 6.19 | $5.85 | 310903 |
| 2025-07-14 | 6.22 | $5.94 | 53164 |
| 2025-07-11 | 6.25 | $6.21 | 130897 |
| 2025-07-10 | 6.26 | $5.85 | 112513 |
| 2025-07-09 | 6.30 | $6.09 | 153027 |
| 2025-07-08 | 6.32 | $5.88 | 46790 |
| 2025-07-07 | 6.37 | $5.61 | 35550 |
| 2025-07-03 | 6.45 | $5.64 | 53053 |
| 2025-07-02 | 6.53 | $5.79 | 28640 |
| 2025-07-01 | 6.61 | $5.79 | 78873 |
| 2025-06-30 | 6.69 | $6.39 | 59057 |
| 2025-06-27 | 6.73 | $6.33 | 89860 |
| 2025-06-26 | 6.77 | $6.69 | 209340 |
| 2025-06-25 | 6.78 | $6.51 | 98997 |
| 2025-06-24 | 6.80 | $6.39 | 135740 |
| 2025-06-23 | 6.85 | $7.08 | 575153 |
| 2025-06-20 | 6.82 | $6.27 | 138897 |
| 2025-06-18 | 6.88 | $6.27 | 49253 |
| 2025-06-17 | 6.95 | $6.60 | 44257 |
| 2025-06-16 | 6.98 | $6.69 | 44933 |
| 2025-06-13 | 7.01 | $6.45 | 68380 |
| 2025-06-12 | 7.07 | $6.93 | 83977 |
| 2025-06-11 | 7.09 | $7.62 | 132957 |
| 2025-06-10 | 7.03 | $8.19 | 1.4M |
| 2025-06-09 | 6.91 | $7.44 | 557540 |
| 2025-06-06 | 6.86 | $6.30 | 23083 |
| 2025-06-05 | 6.91 | $6.36 | 20950 |
| 2025-06-04 | 6.97 | $6.33 | 19747 |
| 2025-06-03 | 7.04 | $6.42 | 18613 |
| 2025-06-02 | 7.10 | $6.60 | 33567 |
| 2025-05-30 | 7.16 | $6.42 | 38930 |
| 2025-05-29 | 7.24 | $6.99 | 52700 |
| 2025-05-28 | 7.26 | $7.71 | 596193 |
| 2025-05-27 | 7.21 | $6.45 | 37743 |
| 2025-05-23 | 7.29 | $6.36 | 86590 |
| 2025-05-22 | 7.39 | $6.90 | 107287 |
| 2025-05-21 | 7.44 | $7.65 | 142667 |
| 2025-05-20 | 7.42 | $7.65 | 195190 |
| 2025-05-19 | 7.40 | $8.16 | 4.2M |
| 2025-05-16 | 7.32 | $6.90 | 551703 |
| 2025-05-15 | 7.36 | $7.95 | 12.1M |
| 2025-05-14 | 7.30 | $4.95 | 183357 |
| 2025-05-13 | 7.55 | $6.15 | 434130 |
| 2025-05-12 | 7.70 | $6.30 | 27213 |
| 2025-05-09 | 7.84 | $6.00 | 14470 |
| 2025-05-08 | 8.04 | $5.82 | 75280 |
| 2025-05-07 | 8.27 | $6.63 | 3120 |
| 2025-05-06 | 8.44 | $6.54 | 11187 |
| 2025-05-05 | 8.64 | $6.87 | 7037 |
| 2025-05-02 | 8.83 | $6.90 | 13750 |
| 2025-05-01 | 9.03 | $6.57 | 14460 |
| 2025-04-30 | 9.29 | $7.17 | 19473 |
| 2025-04-29 | 9.51 | $7.80 | 23523 |
| 2025-04-28 | 9.70 | $7.83 | 212317 |
| 2025-04-25 | 9.89 | $9.54 | 12037 |
| 2025-04-24 | 9.93 | $9.93 | 16550 |
| 2025-04-23 | 9.93 | $9.72 | 8903 |
| 2025-04-22 | 9.95 | $8.01 | 6507 |
| 2025-04-21 | 10.15 | $6.93 | 7830 |
| 2025-04-17 | 10.49 | $7.74 | 9253 |
| 2025-04-16 | 10.78 | $7.38 | 6147 |
| 2025-04-15 | 11.14 | $7.89 | 5230 |
| 2025-04-14 | 11.48 | $8.85 | 4764 |
| 2025-04-11 | 11.76 | $8.28 | 5637 |
| 2025-04-10 | 12.13 | $7.86 | 4237 |
| 2025-04-09 | 12.58 | $7.80 | 7600 |
| 2025-04-08 | 13.08 | $8.22 | 32430 |
| 2025-04-07 | 13.59 | $9.15 | 8660 |
| 2025-04-04 | 14.06 | $10.20 | 3013 |
| 2025-04-03 | 14.47 | $10.83 | 4170 |
| 2025-04-02 | 14.85 | $12.30 | 4467 |
| 2025-04-01 | 15.12 | $12.93 | 480 |
| 2025-03-31 | 15.35 | $12.42 | 680 |
| 2025-03-28 | 15.65 | $12.60 | 223 |
| 2025-03-27 | 15.98 | $12.36 | 1650 |
| 2025-03-26 | 16.36 | $12.36 | 2167 |
| 2025-03-25 | 16.78 | $12.96 | 1103 |
| 2025-03-24 | 17.18 | $14.31 | 1953 |
| 2025-03-21 | 17.48 | $13.68 | 4587 |
| 2025-03-20 | 17.88 | $13.74 | 2847 |
| 2025-03-19 | 18.32 | $14.52 | 2183 |
| 2025-03-18 | 18.72 | $15.60 | 2237 |
| 2025-03-17 | 19.05 | $14.88 | 1157 |
| 2025-03-14 | 19.48 | $14.37 | 2387 |
| 2025-03-13 | 20.02 | $14.10 | 1413 |
| 2025-03-12 | 20.65 | $14.61 | 1787 |
| 2025-03-11 | 21.28 | $14.67 | 1857 |
| 2025-03-10 | 21.98 | $14.52 | 2673 |
| 2025-03-07 | 22.76 | $15.30 | 1623 |
| 2025-03-06 | 23.55 | $15.93 | 973 |
| 2025-03-05 | 24.35 | $16.50 | 1247 |
| 2025-03-04 | 25.18 | $15.81 | 1753 |
| 2025-03-03 | 26.16 | $15.30 | 2088 |
| 2025-02-28 | 27.30 | $18.39 | 447 |
| 2025-02-27 | 28.24 | $17.40 | 3377 |
| 2025-02-26 | 29.38 | $19.95 | 4860 |
| 2025-02-25 | 30.38 | $20.58 | 2147 |
| 2025-02-24 | 31.41 | $22.83 | 3557 |
| 2025-02-21 | 32.31 | $25.11 | 3493 |
| 2025-02-20 | 33.07 | $28.20 | 993 |
| 2025-02-19 | 33.58 | $29.49 | 913 |
| 2025-02-18 | 34.01 | $30.30 | 1964 |
| 2025-02-14 | 34.40 | $31.20 | 460 |
| 2025-02-13 | 34.74 | $30.30 | 523 |
| 2025-02-12 | 35.21 | $29.76 | 353 |
| 2025-02-11 | 35.78 | $29.70 | 1887 |
| 2025-02-10 | 36.42 | $29.40 | 850 |
| 2025-02-07 | 37.16 | $32.10 | 822 |
| 2025-02-06 | 37.70 | $32.10 | 945 |
| 2025-02-05 | 38.29 | $29.70 | 376 |
| 2025-02-04 | 39.19 | $28.80 | 2252 |
| 2025-02-03 | 40.28 | $28.80 | 1418 |
| 2025-01-31 | 41.49 | $28.54 | 2362 |
| 2025-01-30 | 42.85 | $30.90 | 2195 |
| 2025-01-29 | 44.11 | $33.60 | 1432 |
| 2025-01-28 | 45.22 | $34.50 | 876 |
| 2025-01-27 | 46.35 | $37.50 | 1469 |
| 2025-01-24 | 47.28 | $38.70 | 444 |
| 2025-01-23 | 48.18 | $38.40 | 2225 |
| 2025-01-22 | 49.21 | $40.50 | 1336 |
| 2025-01-21 | 50.13 | $39.60 | 1915 |
| 2025-01-17 | 51.24 | $39.00 | 978 |
| 2025-01-16 | 52.53 | $40.50 | 504 |
| 2025-01-15 | 53.79 | $40.20 | 1201 |
| 2025-01-14 | 55.22 | $38.40 | 2495 |
| 2025-01-13 | 56.99 | $39.00 | 1486 |
| 2025-01-10 | 58.89 | $40.95 | 1789 |
| 2025-01-08 | 60.77 | $38.70 | 11599 |
| 2025-01-07 | 63.10 | $44.10 | 4316 |
| 2025-01-06 | 65.10 | $44.10 | 9467 |
| 2025-01-03 | 67.31 | $48.30 | 4640 |
| 2025-01-02 | 69.31 | $47.10 | 7655 |
| 2024-12-31 | 71.65 | $53.70 | 14692 |
| 2024-12-30 | 73.54 | $63.90 | 72310 |
| 2024-12-27 | 74.55 | $134.70 | 68269 |
| 2024-12-26 | 68.22 | $90.30 | 17315 |
| 2024-12-24 | 65.89 | $72.60 | 13795 |
| 2024-12-23 | 65.19 | $68.70 | 36364 |
| 2024-12-20 | 64.82 | $62.10 | 594340 |
| 2024-12-19 | 65.10 | $44.70 | 567907 |
| 2024-12-18 | 67.25 | $33.00 | 703 |
| 2024-12-17 | 70.86 | $36.90 | 271 |
| 2024-12-16 | 74.43 | $38.40 | 2025 |
| 2024-12-13 | 78.23 | $45.90 | 550 |
| 2024-12-12 | 81.63 | $48.00 | 703 |
| 2024-12-11 | 85.17 | $47.40 | 619 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
12.87
Maximum
70.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.14 | $0.16 | 6800 |
| 2026-04-02 | 0.14 | $0.14 | 38100 |
| 2026-04-01 | 0.14 | $0.17 | 27000 |
| 2026-03-31 | 0.14 | $0.17 | 48600 |
| 2026-03-30 | 0.13 | $0.14 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 4500 |
| 2026-03-26 | 0.13 | $0.13 | 3300 |
| 2026-03-25 | 0.13 | $0.16 | 37800 |
| 2026-03-24 | 0.13 | $0.13 | 6600 |
| 2026-03-23 | 0.13 | $0.14 | 10300 |
| 2026-03-20 | 0.13 | $0.15 | 3800 |
| 2026-03-19 | 0.13 | $0.13 | 15900 |
| 2026-03-18 | 0.13 | $0.13 | 46600 |
| 2026-03-17 | 0.14 | $0.12 | 7900 |
| 2026-03-16 | 0.15 | $0.12 | 8600 |
| 2026-03-13 | 0.16 | $0.12 | 44700 |
| 2026-03-12 | 0.18 | $0.15 | 5100 |
| 2026-03-11 | 0.20 | $0.15 | 60600 |
| 2026-03-10 | 0.23 | $0.12 | 50100 |
| 2026-03-09 | 0.27 | $0.10 | 1.3M |
| 2026-03-06 | 0.31 | $0.11 | 30200 |
| 2026-03-05 | 0.36 | $0.10 | 89100 |
| 2026-03-04 | 0.42 | $0.10 | 63200 |
| 2026-03-03 | 0.49 | $0.11 | 73600 |
| 2026-03-02 | 0.57 | $0.12 | 1.3M |
| 2026-02-27 | 0.65 | $0.13 | 53500 |
| 2026-02-26 | 0.74 | $0.15 | 74900 |
| 2026-02-25 | 0.84 | $0.17 | 215700 |
| 2026-02-24 | 0.95 | $0.16 | 246700 |
| 2026-02-23 | 1.07 | $0.27 | 706000 |
| 2026-02-20 | 1.19 | $0.52 | 3.3M |
| 2026-02-19 | 1.29 | $0.80 | 3.0M |
| 2026-02-18 | 1.38 | $0.58 | 298110 |
| 2026-02-17 | 1.51 | $0.60 | 505102 |
| 2026-02-13 | 1.64 | $0.74 | 468109 |
| 2026-02-12 | 1.78 | $0.83 | 1.6M |
| 2026-02-11 | 1.92 | $1.27 | 2.7M |
| 2026-02-10 | 2.03 | $1.67 | 74.6M |
| 2026-02-09 | 2.12 | $1.52 | 14.2M |
| 2026-02-06 | 2.23 | $1.50 | 23762 |
| 2026-02-05 | 2.36 | $1.50 | 64816 |
| 2026-02-04 | 2.50 | $1.86 | 15453 |
| 2026-02-03 | 2.62 | $1.90 | 15526 |
| 2026-02-02 | 2.74 | $1.92 | 30105 |
| 2026-01-30 | 2.88 | $1.93 | 34745 |
| 2026-01-29 | 3.02 | $1.95 | 62060 |
| 2026-01-28 | 3.18 | $2.35 | 289000 |
| 2026-01-27 | 3.30 | $2.02 | 26510 |
| 2026-01-26 | 3.47 | $2.22 | 24843 |
| 2026-01-23 | 3.63 | $2.61 | 40123 |
| 2026-01-22 | 3.77 | $2.90 | 40900 |
| 2026-01-21 | 3.88 | $3.27 | 13500 |
| 2026-01-20 | 3.97 | $3.09 | 9264 |
| 2026-01-16 | 4.09 | $3.50 | 7139 |
| 2026-01-15 | 4.17 | $3.56 | 10053 |
| 2026-01-14 | 4.25 | $3.90 | 2100 |
| 2026-01-13 | 4.31 | $3.89 | 4800 |
| 2026-01-12 | 4.38 | $3.92 | 6243 |
| 2026-01-09 | 4.45 | $4.04 | 8300 |
| 2026-01-08 | 4.53 | $4.06 | 24943 |
| 2026-01-07 | 4.61 | $4.45 | 17900 |
| 2026-01-06 | 4.66 | $4.85 | 36300 |
| 2026-01-05 | 4.67 | $4.05 | 7213 |
| 2026-01-02 | 4.77 | $4.22 | 6522 |
| 2025-12-31 | 4.87 | $4.23 | 6846 |
| 2025-12-30 | 4.97 | $4.13 | 10706 |
| 2025-12-29 | 5.09 | $4.32 | 17906 |
| 2025-12-26 | 5.21 | $4.60 | 7000 |
| 2025-12-24 | 5.31 | $4.73 | 1900 |
| 2025-12-23 | 5.41 | $4.80 | 6754 |
| 2025-12-22 | 5.51 | $4.75 | 9111 |
| 2025-12-19 | 5.63 | $5.06 | 9736 |
| 2025-12-18 | 5.72 | $4.79 | 12800 |
| 2025-12-17 | 5.85 | $4.78 | 12384 |
| 2025-12-16 | 5.98 | $4.98 | 25330 |
| 2025-12-15 | 6.10 | $5.77 | 9800 |
| 2025-12-12 | 6.14 | $5.87 | 31616 |
| 2025-12-11 | 6.18 | $5.93 | 19603 |
| 2025-12-10 | 6.20 | $5.80 | 20313 |
| 2025-12-09 | 6.24 | $5.94 | 20200 |
| 2025-12-08 | 6.27 | $5.59 | 16052 |
| 2025-12-05 | 6.33 | $5.81 | 26967 |
| 2025-12-04 | 6.37 | $6.37 | 22200 |
| 2025-12-03 | 6.35 | $5.69 | 78327 |
| 2025-12-02 | 6.40 | $6.36 | 8200 |
| 2025-12-01 | 6.37 | $6.49 | 15209 |
| 2025-11-28 | 6.33 | $6.80 | 10400 |
| 2025-11-26 | 6.25 | $6.81 | 28198 |
| 2025-11-25 | 6.17 | $6.89 | 8700 |
| 2025-11-24 | 6.08 | $6.91 | 47049 |
| 2025-11-21 | 5.98 | $7.04 | 37016 |
| 2025-11-20 | 5.87 | $6.37 | 46000 |
| 2025-11-19 | 5.82 | $6.15 | 23622 |
| 2025-11-18 | 5.79 | $6.14 | 41101 |
| 2025-11-17 | 5.76 | $5.84 | 47424 |
| 2025-11-14 | 5.76 | $5.49 | 31643 |
| 2025-11-13 | 5.79 | $5.89 | 11127 |
| 2025-11-12 | 5.79 | $6.03 | 37700 |
| 2025-11-11 | 5.78 | $5.98 | 12064 |
| 2025-11-10 | 5.76 | $5.82 | 29995 |
| 2025-11-07 | 5.77 | $5.62 | 67501 |
| 2025-11-06 | 5.79 | $5.62 | 39406 |
| 2025-11-05 | 5.81 | $5.55 | 96905 |
| 2025-11-04 | 5.84 | $5.33 | 3.2M |
| 2025-11-03 | 5.89 | $5.27 | 223000 |
| 2025-10-31 | 5.96 | $5.47 | 2.6M |
| 2025-10-30 | 6.00 | $5.88 | 1.2M |
| 2025-10-29 | 6.02 | $6.02 | 1.4M |
| 2025-10-28 | 6.02 | $6.07 | 952600 |
| 2025-10-27 | 6.02 | $6.23 | 2.0M |
| 2025-10-24 | 6.02 | $6.00 | 74753 |
| 2025-10-23 | 6.03 | $6.00 | 125320 |
| 2025-10-22 | 6.05 | $6.21 | 123613 |
| 2025-10-21 | 6.06 | $6.03 | 530253 |
| 2025-10-20 | 6.08 | $6.69 | 1.0M |
| 2025-10-17 | 6.04 | $5.70 | 29344 |
| 2025-10-16 | 6.10 | $5.64 | 72378 |
| 2025-10-15 | 6.17 | $6.30 | 120475 |
| 2025-10-14 | 6.17 | $5.70 | 68201 |
| 2025-10-13 | 6.23 | $5.52 | 57183 |
| 2025-10-10 | 6.31 | $5.52 | 109023 |
| 2025-10-09 | 6.39 | $5.94 | 51931 |
| 2025-10-08 | 6.42 | $5.70 | 116580 |
| 2025-10-07 | 6.47 | $6.06 | 117500 |
| 2025-10-06 | 6.48 | $5.91 | 136737 |
| 2025-10-03 | 6.51 | $6.30 | 127290 |
| 2025-10-02 | 6.51 | $6.84 | 165547 |
| 2025-10-01 | 6.45 | $6.75 | 80320 |
| 2025-09-30 | 6.41 | $6.72 | 163793 |
| 2025-09-29 | 6.37 | $7.71 | 339773 |
| 2025-09-26 | 6.24 | $6.54 | 72453 |
| 2025-09-25 | 6.23 | $6.39 | 79803 |
| 2025-09-24 | 6.23 | $6.81 | 102990 |
| 2025-09-23 | 6.19 | $6.30 | 134230 |
| 2025-09-22 | 6.21 | $7.14 | 272397 |
| 2025-09-19 | 6.15 | $7.32 | 653107 |
| 2025-09-18 | 6.07 | $6.00 | 292047 |
| 2025-09-17 | 6.13 | $5.79 | 106327 |
| 2025-09-16 | 6.21 | $5.46 | 38200 |
| 2025-09-15 | 6.34 | $5.46 | 81790 |
| 2025-09-12 | 6.48 | $5.34 | 108187 |
| 2025-09-11 | 6.64 | $4.89 | 147000 |
| 2025-09-10 | 6.86 | $5.04 | 115250 |
| 2025-09-09 | 7.07 | $5.13 | 407777 |
| 2025-09-08 | 7.29 | $6.54 | 128400 |
| 2025-09-05 | 7.38 | $6.45 | 148723 |
| 2025-09-04 | 7.48 | $7.35 | 81440 |
| 2025-09-03 | 7.50 | $7.68 | 36907 |
| 2025-09-02 | 7.48 | $7.56 | 101847 |
| 2025-08-29 | 7.48 | $7.35 | 120933 |
| 2025-08-28 | 7.50 | $7.32 | 44703 |
| 2025-08-27 | 7.52 | $7.35 | 93240 |
| 2025-08-26 | 7.55 | $7.26 | 76233 |
| 2025-08-25 | 7.59 | $7.35 | 58737 |
| 2025-08-22 | 7.64 | $7.47 | 79753 |
| 2025-08-21 | 7.69 | $7.32 | 45373 |
| 2025-08-20 | 7.75 | $7.41 | 86067 |
| 2025-08-19 | 7.82 | $7.44 | 137570 |
| 2025-08-18 | 7.87 | $8.10 | 54670 |
| 2025-08-15 | 7.86 | $7.98 | 45580 |
| 2025-08-14 | 7.85 | $7.56 | 84780 |
| 2025-08-13 | 7.87 | $8.25 | 167287 |
| 2025-08-12 | 7.81 | $7.35 | 76857 |
| 2025-08-11 | 7.84 | $7.44 | 105330 |
| 2025-08-08 | 7.85 | $7.38 | 103573 |
| 2025-08-07 | 7.86 | $7.20 | 168098 |
| 2025-08-06 | 7.88 | $7.74 | 235211 |
| 2025-08-05 | 7.84 | $8.31 | 2.1M |
| 2025-08-04 | 7.74 | $7.17 | 139633 |
| 2025-08-01 | 7.74 | $7.14 | 137733 |
| 2025-07-31 | 7.73 | $7.74 | 235867 |
| 2025-07-30 | 7.65 | $8.94 | 297350 |
| 2025-07-29 | 7.45 | $9.69 | 658320 |
| 2025-07-28 | 7.16 | $9.60 | 2.1M |
| 2025-07-25 | 6.86 | $9.45 | 2.1M |
| 2025-07-24 | 6.57 | $7.98 | 673670 |
| 2025-07-23 | 6.40 | $8.76 | 1.4M |
| 2025-07-22 | 6.16 | $6.66 | 318283 |
| 2025-07-21 | 6.11 | $6.81 | 913953 |
| 2025-07-18 | 6.05 | $6.12 | 557527 |
| 2025-07-17 | 6.05 | $5.88 | 2.8M |
| 2025-07-16 | 6.08 | $6.54 | 572087 |
| 2025-07-15 | 6.04 | $5.85 | 310903 |
| 2025-07-14 | 6.08 | $5.94 | 53164 |
| 2025-07-11 | 6.11 | $6.21 | 130897 |
| 2025-07-10 | 6.12 | $5.85 | 112513 |
| 2025-07-09 | 6.18 | $6.09 | 153027 |
| 2025-07-08 | 6.22 | $5.88 | 46790 |
| 2025-07-07 | 6.29 | $5.61 | 35550 |
| 2025-07-03 | 6.38 | $5.64 | 53053 |
| 2025-07-02 | 6.47 | $5.79 | 28640 |
| 2025-07-01 | 6.56 | $5.79 | 78873 |
| 2025-06-30 | 6.64 | $6.39 | 59057 |
| 2025-06-27 | 6.67 | $6.33 | 89860 |
| 2025-06-26 | 6.71 | $6.69 | 209340 |
| 2025-06-25 | 6.72 | $6.51 | 98997 |
| 2025-06-24 | 6.74 | $6.39 | 135740 |
| 2025-06-23 | 6.78 | $7.08 | 575153 |
| 2025-06-20 | 6.75 | $6.27 | 138897 |
| 2025-06-18 | 6.80 | $6.27 | 49253 |
| 2025-06-17 | 6.86 | $6.60 | 44257 |
| 2025-06-16 | 6.90 | $6.69 | 44933 |
| 2025-06-13 | 6.93 | $6.45 | 68380 |
| 2025-06-12 | 6.99 | $6.93 | 83977 |
| 2025-06-11 | 6.99 | $7.62 | 132957 |
| 2025-06-10 | 6.92 | $8.19 | 1.4M |
| 2025-06-09 | 6.79 | $7.44 | 557540 |
| 2025-06-06 | 6.72 | $6.30 | 23083 |
| 2025-06-05 | 6.76 | $6.36 | 20950 |
| 2025-06-04 | 6.79 | $6.33 | 19747 |
| 2025-06-03 | 6.83 | $6.42 | 18613 |
| 2025-06-02 | 6.86 | $6.60 | 33567 |
| 2025-05-30 | 6.88 | $6.42 | 38930 |
| 2025-05-29 | 6.91 | $6.99 | 52700 |
| 2025-05-28 | 6.89 | $7.71 | 596193 |
| 2025-05-27 | 6.80 | $6.45 | 37743 |
| 2025-05-23 | 6.84 | $6.36 | 86590 |
| 2025-05-22 | 6.91 | $6.90 | 107287 |
| 2025-05-21 | 6.93 | $7.65 | 142667 |
| 2025-05-20 | 6.89 | $7.65 | 195190 |
| 2025-05-19 | 6.86 | $8.16 | 4.2M |
| 2025-05-16 | 6.77 | $6.90 | 551703 |
| 2025-05-15 | 6.81 | $7.95 | 12.1M |
| 2025-05-14 | 6.74 | $4.95 | 183357 |
| 2025-05-13 | 6.97 | $6.15 | 434130 |
| 2025-05-12 | 7.10 | $6.30 | 27213 |
| 2025-05-09 | 7.23 | $6.00 | 14470 |
| 2025-05-08 | 7.39 | $5.82 | 75280 |
| 2025-05-07 | 7.58 | $6.63 | 3120 |
| 2025-05-06 | 7.70 | $6.54 | 11187 |
| 2025-05-05 | 7.84 | $6.87 | 7037 |
| 2025-05-02 | 7.97 | $6.90 | 13750 |
| 2025-05-01 | 8.11 | $6.57 | 14460 |
| 2025-04-30 | 8.31 | $7.17 | 19473 |
| 2025-04-29 | 8.48 | $7.80 | 23523 |
| 2025-04-28 | 8.61 | $7.83 | 212317 |
| 2025-04-25 | 8.76 | $9.54 | 12037 |
| 2025-04-24 | 8.77 | $9.93 | 16550 |
| 2025-04-23 | 8.74 | $9.72 | 8903 |
| 2025-04-22 | 8.76 | $8.01 | 6507 |
| 2025-04-21 | 8.96 | $6.93 | 7830 |
| 2025-04-17 | 9.30 | $7.74 | 9253 |
| 2025-04-16 | 9.59 | $7.38 | 6147 |
| 2025-04-15 | 9.95 | $7.89 | 5230 |
| 2025-04-14 | 10.30 | $8.85 | 4764 |
| 2025-04-11 | 10.59 | $8.28 | 5637 |
| 2025-04-10 | 10.96 | $7.86 | 4237 |
| 2025-04-09 | 11.40 | $7.80 | 7600 |
| 2025-04-08 | 11.87 | $8.22 | 32430 |
| 2025-04-07 | 12.34 | $9.15 | 8660 |
| 2025-04-04 | 12.74 | $10.20 | 3013 |
| 2025-04-03 | 13.07 | $10.83 | 4170 |
| 2025-04-02 | 13.37 | $12.30 | 4467 |
| 2025-04-01 | 13.54 | $12.93 | 480 |
| 2025-03-31 | 13.67 | $12.42 | 680 |
| 2025-03-28 | 13.86 | $12.60 | 223 |
| 2025-03-27 | 14.06 | $12.36 | 1650 |
| 2025-03-26 | 14.30 | $12.36 | 2167 |
| 2025-03-25 | 14.58 | $12.96 | 1103 |
| 2025-03-24 | 14.85 | $14.31 | 1953 |
| 2025-03-21 | 15.02 | $13.68 | 4587 |
| 2025-03-20 | 15.31 | $13.74 | 2847 |
| 2025-03-19 | 15.66 | $14.52 | 2183 |
| 2025-03-18 | 16.01 | $15.60 | 2237 |
| 2025-03-17 | 16.32 | $14.88 | 1157 |
| 2025-03-14 | 16.78 | $14.37 | 2387 |
| 2025-03-13 | 17.37 | $14.10 | 1413 |
| 2025-03-12 | 18.06 | $14.61 | 1787 |
| 2025-03-11 | 18.77 | $14.67 | 1857 |
| 2025-03-10 | 19.54 | $14.52 | 2673 |
| 2025-03-07 | 20.41 | $15.30 | 1623 |
| 2025-03-06 | 21.29 | $15.93 | 973 |
| 2025-03-05 | 22.17 | $16.50 | 1247 |
| 2025-03-04 | 23.06 | $15.81 | 1753 |
| 2025-03-03 | 24.08 | $15.30 | 2088 |
| 2025-02-28 | 25.20 | $18.39 | 447 |
| 2025-02-27 | 26.10 | $17.40 | 3377 |
| 2025-02-26 | 27.16 | $19.95 | 4860 |
| 2025-02-25 | 28.05 | $20.58 | 2147 |
| 2025-02-24 | 28.96 | $22.83 | 3557 |
| 2025-02-21 | 29.73 | $25.11 | 3493 |
| 2025-02-20 | 30.35 | $28.20 | 993 |
| 2025-02-19 | 30.73 | $29.49 | 913 |
| 2025-02-18 | 31.04 | $30.30 | 1964 |
| 2025-02-14 | 31.31 | $31.20 | 460 |
| 2025-02-13 | 31.54 | $30.30 | 523 |
| 2025-02-12 | 31.91 | $29.76 | 353 |
| 2025-02-11 | 32.36 | $29.70 | 1887 |
| 2025-02-10 | 32.87 | $29.40 | 850 |
| 2025-02-07 | 33.46 | $32.10 | 822 |
| 2025-02-06 | 33.82 | $32.10 | 945 |
| 2025-02-05 | 34.24 | $29.70 | 376 |
| 2025-02-04 | 34.96 | $28.80 | 2252 |
| 2025-02-03 | 35.86 | $28.80 | 1418 |
| 2025-01-31 | 36.84 | $28.54 | 2362 |
| 2025-01-30 | 37.97 | $30.90 | 2195 |
| 2025-01-29 | 39.03 | $33.60 | 1432 |
| 2025-01-28 | 40.32 | $34.50 | 876 |
| 2025-01-27 | 41.78 | $37.50 | 1469 |
| 2025-01-24 | 43.13 | $38.70 | 444 |
| 2025-01-23 | 44.50 | $38.40 | 2225 |
| 2025-01-22 | 46.02 | $40.50 | 1336 |
| 2025-01-21 | 47.35 | $39.60 | 1915 |
| 2025-01-17 | 48.75 | $39.00 | 978 |
| 2025-01-16 | 50.18 | $40.50 | 504 |
| 2025-01-15 | 51.47 | $40.20 | 1201 |
| 2025-01-14 | 52.81 | $38.40 | 2495 |
| 2025-01-13 | 54.37 | $39.00 | 1486 |
| 2025-01-10 | 55.91 | $40.95 | 1789 |
| 2025-01-08 | 57.32 | $38.70 | 11599 |
| 2025-01-07 | 59.03 | $44.10 | 4316 |
| 2025-01-06 | 60.23 | $44.10 | 9467 |
| 2025-01-03 | 61.44 | $48.30 | 4640 |
| 2025-01-02 | 62.32 | $47.10 | 7655 |
| 2024-12-31 | 63.44 | $53.70 | 14692 |
| 2024-12-30 | 64.06 | $63.90 | 72310 |
| 2024-12-27 | 63.78 | $134.70 | 68269 |
| 2024-12-26 | 56.50 | $90.30 | 17315 |
| 2024-12-24 | 53.43 | $72.60 | 13795 |
| 2024-12-23 | 52.12 | $68.70 | 36364 |
| 2024-12-20 | 51.31 | $62.10 | 594340 |
| 2024-12-19 | 51.28 | $44.70 | 567907 |
| 2024-12-18 | 53.18 | $33.00 | 703 |
| 2024-12-17 | 56.55 | $36.90 | 271 |
| 2024-12-16 | 59.87 | $38.40 | 2025 |
| 2024-12-13 | 63.39 | $45.90 | 550 |
| 2024-12-12 | 66.69 | $48.00 | 703 |
| 2024-12-11 | 70.38 | $47.40 | 619 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.04
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
10.54
Maximum
62.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | -0.04 | $0.16 | 6800 |
| 2026-04-02 | -0.05 | $0.14 | 38100 |
| 2026-04-01 | -0.06 | $0.17 | 27000 |
| 2026-03-31 | -0.08 | $0.17 | 48600 |
| 2026-03-30 | -0.10 | $0.14 | 2000 |
| 2026-03-27 | -0.12 | $0.13 | 4500 |
| 2026-03-26 | -0.13 | $0.13 | 3300 |
| 2026-03-25 | -0.14 | $0.16 | 37800 |
| 2026-03-24 | -0.16 | $0.13 | 6600 |
| 2026-03-23 | -0.17 | $0.14 | 10300 |
| 2026-03-20 | -0.19 | $0.15 | 3800 |
| 2026-03-19 | -0.21 | $0.13 | 15900 |
| 2026-03-18 | -0.22 | $0.13 | 46600 |
| 2026-03-17 | -0.23 | $0.12 | 7900 |
| 2026-03-16 | -0.24 | $0.12 | 8600 |
| 2026-03-13 | -0.25 | $0.12 | 44700 |
| 2026-03-12 | -0.25 | $0.15 | 5100 |
| 2026-03-11 | -0.26 | $0.15 | 60600 |
| 2026-03-10 | -0.26 | $0.12 | 50100 |
| 2026-03-09 | -0.26 | $0.10 | 1.3M |
| 2026-03-06 | -0.24 | $0.11 | 30200 |
| 2026-03-05 | -0.22 | $0.10 | 89100 |
| 2026-03-04 | -0.19 | $0.10 | 63200 |
| 2026-03-03 | -0.15 | $0.11 | 73600 |
| 2026-03-02 | -0.10 | $0.12 | 1.3M |
| 2026-02-27 | -0.04 | $0.13 | 53500 |
| 2026-02-26 | 0.04 | $0.15 | 74900 |
| 2026-02-25 | 0.13 | $0.17 | 215700 |
| 2026-02-24 | 0.23 | $0.16 | 246700 |
| 2026-02-23 | 0.36 | $0.27 | 706000 |
| 2026-02-20 | 0.50 | $0.52 | 3.3M |
| 2026-02-19 | 0.60 | $0.80 | 3.0M |
| 2026-02-18 | 0.67 | $0.58 | 298110 |
| 2026-02-17 | 0.81 | $0.60 | 505102 |
| 2026-02-13 | 0.97 | $0.74 | 468109 |
| 2026-02-12 | 1.13 | $0.83 | 1.6M |
| 2026-02-11 | 1.30 | $1.27 | 2.7M |
| 2026-02-10 | 1.41 | $1.67 | 74.6M |
| 2026-02-09 | 1.46 | $1.52 | 14.2M |
| 2026-02-06 | 1.56 | $1.50 | 23762 |
| 2026-02-05 | 1.68 | $1.50 | 64816 |
| 2026-02-04 | 1.82 | $1.86 | 15453 |
| 2026-02-03 | 1.92 | $1.90 | 15526 |
| 2026-02-02 | 2.03 | $1.92 | 30105 |
| 2026-01-30 | 2.16 | $1.93 | 34745 |
| 2026-01-29 | 2.32 | $1.95 | 62060 |
| 2026-01-28 | 2.50 | $2.35 | 289000 |
| 2026-01-27 | 2.63 | $2.02 | 26510 |
| 2026-01-26 | 2.85 | $2.22 | 24843 |
| 2026-01-23 | 3.08 | $2.61 | 40123 |
| 2026-01-22 | 3.26 | $2.90 | 40900 |
| 2026-01-21 | 3.41 | $3.27 | 13500 |
| 2026-01-20 | 3.52 | $3.09 | 9264 |
| 2026-01-16 | 3.68 | $3.50 | 7139 |
| 2026-01-15 | 3.78 | $3.56 | 10053 |
| 2026-01-14 | 3.90 | $3.90 | 2100 |
| 2026-01-13 | 3.96 | $3.89 | 4800 |
| 2026-01-12 | 4.04 | $3.92 | 6243 |
| 2026-01-09 | 4.12 | $4.04 | 8300 |
| 2026-01-08 | 4.20 | $4.06 | 24943 |
| 2026-01-07 | 4.29 | $4.45 | 17900 |
| 2026-01-06 | 4.32 | $4.85 | 36300 |
| 2026-01-05 | 4.26 | $4.05 | 7213 |
| 2026-01-02 | 4.37 | $4.22 | 6522 |
| 2025-12-31 | 4.47 | $4.23 | 6846 |
| 2025-12-30 | 4.58 | $4.13 | 10706 |
| 2025-12-29 | 4.74 | $4.32 | 17906 |
| 2025-12-26 | 4.88 | $4.60 | 7000 |
| 2025-12-24 | 4.99 | $4.73 | 1900 |
| 2025-12-23 | 5.09 | $4.80 | 6754 |
| 2025-12-22 | 5.20 | $4.75 | 9111 |
| 2025-12-19 | 5.33 | $5.06 | 9736 |
| 2025-12-18 | 5.42 | $4.79 | 12800 |
| 2025-12-17 | 5.59 | $4.78 | 12384 |
| 2025-12-16 | 5.78 | $4.98 | 25330 |
| 2025-12-15 | 5.97 | $5.77 | 9800 |
| 2025-12-12 | 6.02 | $5.87 | 31616 |
| 2025-12-11 | 6.06 | $5.93 | 19603 |
| 2025-12-10 | 6.09 | $5.80 | 20313 |
| 2025-12-09 | 6.15 | $5.94 | 20200 |
| 2025-12-08 | 6.20 | $5.59 | 16052 |
| 2025-12-05 | 6.32 | $5.81 | 26967 |
| 2025-12-04 | 6.42 | $6.37 | 22200 |
| 2025-12-03 | 6.42 | $5.69 | 78327 |
| 2025-12-02 | 6.55 | $6.36 | 8200 |
| 2025-12-01 | 6.57 | $6.49 | 15209 |
| 2025-11-28 | 6.56 | $6.80 | 10400 |
| 2025-11-26 | 6.48 | $6.81 | 28198 |
| 2025-11-25 | 6.39 | $6.89 | 8700 |
| 2025-11-24 | 6.26 | $6.91 | 47049 |
| 2025-11-21 | 6.11 | $7.04 | 37016 |
| 2025-11-20 | 5.91 | $6.37 | 46000 |
| 2025-11-19 | 5.81 | $6.15 | 23622 |
| 2025-11-18 | 5.75 | $6.14 | 41101 |
| 2025-11-17 | 5.68 | $5.84 | 47424 |
| 2025-11-14 | 5.66 | $5.49 | 31643 |
| 2025-11-13 | 5.71 | $5.89 | 11127 |
| 2025-11-12 | 5.69 | $6.03 | 37700 |
| 2025-11-11 | 5.64 | $5.98 | 12064 |
| 2025-11-10 | 5.59 | $5.82 | 29995 |
| 2025-11-07 | 5.56 | $5.62 | 67501 |
| 2025-11-06 | 5.58 | $5.62 | 39406 |
| 2025-11-05 | 5.59 | $5.55 | 96905 |
| 2025-11-04 | 5.63 | $5.33 | 3.2M |
| 2025-11-03 | 5.72 | $5.27 | 223000 |
| 2025-10-31 | 5.84 | $5.47 | 2.6M |
| 2025-10-30 | 5.94 | $5.88 | 1.2M |
| 2025-10-29 | 5.97 | $6.02 | 1.4M |
| 2025-10-28 | 5.98 | $6.07 | 952600 |
| 2025-10-27 | 5.97 | $6.23 | 2.0M |
| 2025-10-24 | 5.93 | $6.00 | 74753 |
| 2025-10-23 | 5.94 | $6.00 | 125320 |
| 2025-10-22 | 5.95 | $6.21 | 123613 |
| 2025-10-21 | 5.91 | $6.03 | 530253 |
| 2025-10-20 | 5.91 | $6.69 | 1.0M |
| 2025-10-17 | 5.77 | $5.70 | 29344 |
| 2025-10-16 | 5.82 | $5.64 | 72378 |
| 2025-10-15 | 5.89 | $6.30 | 120475 |
| 2025-10-14 | 5.83 | $5.70 | 68201 |
| 2025-10-13 | 5.90 | $5.52 | 57183 |
| 2025-10-10 | 6.01 | $5.52 | 109023 |
| 2025-10-09 | 6.14 | $5.94 | 51931 |
| 2025-10-08 | 6.21 | $5.70 | 116580 |
| 2025-10-07 | 6.34 | $6.06 | 117500 |
| 2025-10-06 | 6.42 | $5.91 | 136737 |
| 2025-10-03 | 6.54 | $6.30 | 127290 |
| 2025-10-02 | 6.59 | $6.84 | 165547 |
| 2025-10-01 | 6.55 | $6.75 | 80320 |
| 2025-09-30 | 6.51 | $6.72 | 163793 |
| 2025-09-29 | 6.48 | $7.71 | 339773 |
| 2025-09-26 | 6.23 | $6.54 | 72453 |
| 2025-09-25 | 6.19 | $6.39 | 79803 |
| 2025-09-24 | 6.18 | $6.81 | 102990 |
| 2025-09-23 | 6.08 | $6.30 | 134230 |
| 2025-09-22 | 6.07 | $7.14 | 272397 |
| 2025-09-19 | 5.89 | $7.32 | 653107 |
| 2025-09-18 | 5.64 | $6.00 | 292047 |
| 2025-09-17 | 5.63 | $5.79 | 106327 |
| 2025-09-16 | 5.67 | $5.46 | 38200 |
| 2025-09-15 | 5.79 | $5.46 | 81790 |
| 2025-09-12 | 5.93 | $5.34 | 108187 |
| 2025-09-11 | 6.12 | $4.89 | 147000 |
| 2025-09-10 | 6.45 | $5.04 | 115250 |
| 2025-09-09 | 6.79 | $5.13 | 407777 |
| 2025-09-08 | 7.17 | $6.54 | 128400 |
| 2025-09-05 | 7.32 | $6.45 | 148723 |
| 2025-09-04 | 7.51 | $7.35 | 81440 |
| 2025-09-03 | 7.54 | $7.68 | 36907 |
| 2025-09-02 | 7.51 | $7.56 | 101847 |
| 2025-08-29 | 7.50 | $7.35 | 120933 |
| 2025-08-28 | 7.53 | $7.32 | 44703 |
| 2025-08-27 | 7.57 | $7.35 | 93240 |
| 2025-08-26 | 7.61 | $7.26 | 76233 |
| 2025-08-25 | 7.67 | $7.35 | 58737 |
| 2025-08-22 | 7.73 | $7.47 | 79753 |
| 2025-08-21 | 7.77 | $7.32 | 45373 |
| 2025-08-20 | 7.84 | $7.41 | 86067 |
| 2025-08-19 | 7.91 | $7.44 | 137570 |
| 2025-08-18 | 7.98 | $8.10 | 54670 |
| 2025-08-15 | 7.92 | $7.98 | 45580 |
| 2025-08-14 | 7.88 | $7.56 | 84780 |
| 2025-08-13 | 7.91 | $8.25 | 167287 |
| 2025-08-12 | 7.81 | $7.35 | 76857 |
| 2025-08-11 | 7.87 | $7.44 | 105330 |
| 2025-08-08 | 7.93 | $7.38 | 103573 |
| 2025-08-07 | 8.00 | $7.20 | 168098 |
| 2025-08-06 | 8.13 | $7.74 | 235211 |
| 2025-08-05 | 8.15 | $8.31 | 2.1M |
| 2025-08-04 | 8.06 | $7.17 | 139633 |
| 2025-08-01 | 8.19 | $7.14 | 137733 |
| 2025-07-31 | 8.34 | $7.74 | 235867 |
| 2025-07-30 | 8.39 | $8.94 | 297350 |
| 2025-07-29 | 8.18 | $9.69 | 658320 |
| 2025-07-28 | 7.78 | $9.60 | 2.1M |
| 2025-07-25 | 7.34 | $9.45 | 2.1M |
| 2025-07-24 | 6.85 | $7.98 | 673670 |
| 2025-07-23 | 6.59 | $8.76 | 1.4M |
| 2025-07-22 | 6.13 | $6.66 | 318283 |
| 2025-07-21 | 6.03 | $6.81 | 913953 |
| 2025-07-18 | 5.89 | $6.12 | 557527 |
| 2025-07-17 | 5.87 | $5.88 | 2.8M |
| 2025-07-16 | 5.90 | $6.54 | 572087 |
| 2025-07-15 | 5.80 | $5.85 | 310903 |
| 2025-07-14 | 5.83 | $5.94 | 53164 |
| 2025-07-11 | 5.85 | $6.21 | 130897 |
| 2025-07-10 | 5.82 | $5.85 | 112513 |
| 2025-07-09 | 5.86 | $6.09 | 153027 |
| 2025-07-08 | 5.85 | $5.88 | 46790 |
| 2025-07-07 | 5.90 | $5.61 | 35550 |
| 2025-07-03 | 6.01 | $5.64 | 53053 |
| 2025-07-02 | 6.13 | $5.79 | 28640 |
| 2025-07-01 | 6.24 | $5.79 | 78873 |
| 2025-06-30 | 6.38 | $6.39 | 59057 |
| 2025-06-27 | 6.41 | $6.33 | 89860 |
| 2025-06-26 | 6.46 | $6.69 | 209340 |
| 2025-06-25 | 6.44 | $6.51 | 98997 |
| 2025-06-24 | 6.46 | $6.39 | 135740 |
| 2025-06-23 | 6.52 | $7.08 | 575153 |
| 2025-06-20 | 6.43 | $6.27 | 138897 |
| 2025-06-18 | 6.51 | $6.27 | 49253 |
| 2025-06-17 | 6.60 | $6.60 | 44257 |
| 2025-06-16 | 6.63 | $6.69 | 44933 |
| 2025-06-13 | 6.66 | $6.45 | 68380 |
| 2025-06-12 | 6.74 | $6.93 | 83977 |
| 2025-06-11 | 6.74 | $7.62 | 132957 |
| 2025-06-10 | 6.59 | $8.19 | 1.4M |
| 2025-06-09 | 6.30 | $7.44 | 557540 |
| 2025-06-06 | 6.12 | $6.30 | 23083 |
| 2025-06-05 | 6.16 | $6.36 | 20950 |
| 2025-06-04 | 6.20 | $6.33 | 19747 |
| 2025-06-03 | 6.25 | $6.42 | 18613 |
| 2025-06-02 | 6.30 | $6.60 | 33567 |
| 2025-05-30 | 6.32 | $6.42 | 38930 |
| 2025-05-29 | 6.38 | $6.99 | 52700 |
| 2025-05-28 | 6.35 | $7.71 | 596193 |
| 2025-05-27 | 6.16 | $6.45 | 37743 |
| 2025-05-23 | 6.20 | $6.36 | 86590 |
| 2025-05-22 | 6.29 | $6.90 | 107287 |
| 2025-05-21 | 6.27 | $7.65 | 142667 |
| 2025-05-20 | 6.11 | $7.65 | 195190 |
| 2025-05-19 | 5.92 | $8.16 | 4.2M |
| 2025-05-16 | 5.60 | $6.90 | 551703 |
| 2025-05-15 | 5.51 | $7.95 | 12.1M |
| 2025-05-14 | 5.19 | $4.95 | 183357 |
| 2025-05-13 | 5.47 | $6.15 | 434130 |
| 2025-05-12 | 5.54 | $6.30 | 27213 |
| 2025-05-09 | 5.61 | $6.00 | 14470 |
| 2025-05-08 | 5.76 | $5.82 | 75280 |
| 2025-05-07 | 5.99 | $6.63 | 3120 |
| 2025-05-06 | 6.10 | $6.54 | 11187 |
| 2025-05-05 | 6.25 | $6.87 | 7037 |
| 2025-05-02 | 6.37 | $6.90 | 13750 |
| 2025-05-01 | 6.52 | $6.57 | 14460 |
| 2025-04-30 | 6.77 | $7.17 | 19473 |
| 2025-04-29 | 6.95 | $7.80 | 23523 |
| 2025-04-28 | 7.04 | $7.83 | 212317 |
| 2025-04-25 | 7.16 | $9.54 | 12037 |
| 2025-04-24 | 6.94 | $9.93 | 16550 |
| 2025-04-23 | 6.63 | $9.72 | 8903 |
| 2025-04-22 | 6.32 | $8.01 | 6507 |
| 2025-04-21 | 6.35 | $6.93 | 7830 |
| 2025-04-17 | 6.63 | $7.74 | 9253 |
| 2025-04-16 | 6.80 | $7.38 | 6147 |
| 2025-04-15 | 7.10 | $7.89 | 5230 |
| 2025-04-14 | 7.36 | $8.85 | 4764 |
| 2025-04-11 | 7.48 | $8.28 | 5637 |
| 2025-04-10 | 7.76 | $7.86 | 4237 |
| 2025-04-09 | 8.20 | $7.80 | 7600 |
| 2025-04-08 | 8.75 | $8.22 | 32430 |
| 2025-04-07 | 9.31 | $9.15 | 8660 |
| 2025-04-04 | 9.80 | $10.20 | 3013 |
| 2025-04-03 | 10.16 | $10.83 | 4170 |
| 2025-04-02 | 10.47 | $12.30 | 4467 |
| 2025-04-01 | 10.55 | $12.93 | 480 |
| 2025-03-31 | 10.53 | $12.42 | 680 |
| 2025-03-28 | 10.64 | $12.60 | 223 |
| 2025-03-27 | 10.75 | $12.36 | 1650 |
| 2025-03-26 | 10.97 | $12.36 | 2167 |
| 2025-03-25 | 11.24 | $12.96 | 1103 |
| 2025-03-24 | 11.46 | $14.31 | 1953 |
| 2025-03-21 | 11.46 | $13.68 | 4587 |
| 2025-03-20 | 11.63 | $13.74 | 2847 |
| 2025-03-19 | 11.84 | $14.52 | 2183 |
| 2025-03-18 | 11.96 | $15.60 | 2237 |
| 2025-03-17 | 11.91 | $14.88 | 1157 |
| 2025-03-14 | 12.03 | $14.37 | 2387 |
| 2025-03-13 | 12.32 | $14.10 | 1413 |
| 2025-03-12 | 12.76 | $14.61 | 1787 |
| 2025-03-11 | 13.20 | $14.67 | 1857 |
| 2025-03-10 | 13.74 | $14.52 | 2673 |
| 2025-03-07 | 14.45 | $15.30 | 1623 |
| 2025-03-06 | 15.14 | $15.93 | 973 |
| 2025-03-05 | 15.86 | $16.50 | 1247 |
| 2025-03-04 | 16.62 | $15.81 | 1753 |
| 2025-03-03 | 17.69 | $15.30 | 2088 |
| 2025-02-28 | 19.09 | $18.39 | 447 |
| 2025-02-27 | 20.10 | $17.40 | 3377 |
| 2025-02-26 | 21.52 | $19.95 | 4860 |
| 2025-02-25 | 22.68 | $20.58 | 2147 |
| 2025-02-24 | 23.93 | $22.83 | 3557 |
| 2025-02-21 | 24.95 | $25.11 | 3493 |
| 2025-02-20 | 25.69 | $28.20 | 993 |
| 2025-02-19 | 25.94 | $29.49 | 913 |
| 2025-02-18 | 26.00 | $30.30 | 1964 |
| 2025-02-14 | 25.94 | $31.20 | 460 |
| 2025-02-13 | 25.72 | $30.30 | 523 |
| 2025-02-12 | 25.71 | $29.76 | 353 |
| 2025-02-11 | 25.85 | $29.70 | 1887 |
| 2025-02-10 | 26.09 | $29.40 | 850 |
| 2025-02-07 | 26.48 | $32.10 | 822 |
| 2025-02-06 | 26.42 | $32.10 | 945 |
| 2025-02-05 | 26.41 | $29.70 | 376 |
| 2025-02-04 | 26.97 | $28.80 | 2252 |
| 2025-02-03 | 27.87 | $28.80 | 1418 |
| 2025-01-31 | 28.98 | $28.54 | 2362 |
| 2025-01-30 | 30.39 | $30.90 | 2195 |
| 2025-01-29 | 31.60 | $33.60 | 1432 |
| 2025-01-28 | 32.49 | $34.50 | 876 |
| 2025-01-27 | 33.41 | $37.50 | 1469 |
| 2025-01-24 | 33.91 | $38.70 | 444 |
| 2025-01-23 | 34.31 | $38.40 | 2225 |
| 2025-01-22 | 34.91 | $40.50 | 1336 |
| 2025-01-21 | 35.24 | $39.60 | 1915 |
| 2025-01-17 | 35.89 | $39.00 | 978 |
| 2025-01-16 | 36.85 | $40.50 | 504 |
| 2025-01-15 | 37.73 | $40.20 | 1201 |
| 2025-01-14 | 38.90 | $38.40 | 2495 |
| 2025-01-13 | 40.73 | $39.00 | 1486 |
| 2025-01-10 | 42.80 | $40.95 | 1789 |
| 2025-01-08 | 44.88 | $38.70 | 11599 |
| 2025-01-07 | 47.86 | $44.10 | 4316 |
| 2025-01-06 | 50.25 | $44.10 | 9467 |
| 2025-01-03 | 53.11 | $48.30 | 4640 |
| 2025-01-02 | 55.62 | $47.10 | 7655 |
| 2024-12-31 | 58.85 | $53.70 | 14692 |
| 2024-12-30 | 61.29 | $63.90 | 72310 |
| 2024-12-27 | 62.02 | $134.70 | 68269 |
| 2024-12-26 | 48.04 | $90.30 | 17315 |
| 2024-12-24 | 41.27 | $72.60 | 13795 |
| 2024-12-23 | 37.27 | $68.70 | 36364 |
| 2024-12-20 | 33.59 | $62.10 | 594340 |
| 2024-12-19 | 30.87 | $44.70 | 567907 |
| 2024-12-18 | 31.57 | $33.00 | 703 |
| 2024-12-17 | 35.02 | $36.90 | 271 |
| 2024-12-16 | 38.40 | $38.40 | 2025 |
| 2024-12-13 | 42.19 | $45.90 | 550 |
| 2024-12-12 | 45.20 | $48.00 | 703 |
| 2024-12-11 | 48.45 | $47.40 | 619 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
11.24
Maximum
76.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.21 | $0.16 | 6800 |
| 2026-04-02 | 0.20 | $0.14 | 38100 |
| 2026-04-01 | 0.20 | $0.17 | 27000 |
| 2026-03-31 | 0.18 | $0.17 | 48600 |
| 2026-03-30 | 0.16 | $0.14 | 2000 |
| 2026-03-27 | 0.15 | $0.13 | 4500 |
| 2026-03-26 | 0.14 | $0.13 | 3300 |
| 2026-03-25 | 0.13 | $0.16 | 37800 |
| 2026-03-24 | 0.11 | $0.13 | 6600 |
| 2026-03-23 | 0.09 | $0.14 | 10300 |
| 2026-03-20 | 0.07 | $0.15 | 3800 |
| 2026-03-19 | 0.05 | $0.13 | 15900 |
| 2026-03-18 | 0.02 | $0.13 | 46600 |
| 2026-03-17 | 0.00 | $0.12 | 7900 |
| 2026-03-16 | -0.02 | $0.12 | 8600 |
| 2026-03-13 | -0.04 | $0.12 | 44700 |
| 2026-03-12 | -0.07 | $0.15 | 5100 |
| 2026-03-11 | -0.10 | $0.15 | 60600 |
| 2026-03-10 | -0.12 | $0.12 | 50100 |
| 2026-03-09 | -0.14 | $0.10 | 1.3M |
| 2026-03-06 | -0.15 | $0.11 | 30200 |
| 2026-03-05 | -0.16 | $0.10 | 89100 |
| 2026-03-04 | -0.16 | $0.10 | 63200 |
| 2026-03-03 | -0.14 | $0.11 | 73600 |
| 2026-03-02 | -0.12 | $0.12 | 1.3M |
| 2026-02-27 | -0.08 | $0.13 | 53500 |
| 2026-02-26 | -0.03 | $0.15 | 74900 |
| 2026-02-25 | 0.04 | $0.17 | 215700 |
| 2026-02-24 | 0.14 | $0.16 | 246700 |
| 2026-02-23 | 0.26 | $0.27 | 706000 |
| 2026-02-20 | 0.40 | $0.52 | 3.3M |
| 2026-02-19 | 0.49 | $0.80 | 3.0M |
| 2026-02-18 | 0.53 | $0.58 | 298110 |
| 2026-02-17 | 0.66 | $0.60 | 505102 |
| 2026-02-13 | 0.82 | $0.74 | 468109 |
| 2026-02-12 | 0.99 | $0.83 | 1.6M |
| 2026-02-11 | 1.18 | $1.27 | 2.7M |
| 2026-02-10 | 1.28 | $1.67 | 74.6M |
| 2026-02-09 | 1.29 | $1.52 | 14.2M |
| 2026-02-06 | 1.36 | $1.50 | 23762 |
| 2026-02-05 | 1.47 | $1.50 | 64816 |
| 2026-02-04 | 1.61 | $1.86 | 15453 |
| 2026-02-03 | 1.68 | $1.90 | 15526 |
| 2026-02-02 | 1.77 | $1.92 | 30105 |
| 2026-01-30 | 1.89 | $1.93 | 34745 |
| 2026-01-29 | 2.04 | $1.95 | 62060 |
| 2026-01-28 | 2.23 | $2.35 | 289000 |
| 2026-01-27 | 2.34 | $2.02 | 26510 |
| 2026-01-26 | 2.60 | $2.22 | 24843 |
| 2026-01-23 | 2.87 | $2.61 | 40123 |
| 2026-01-22 | 3.07 | $2.90 | 40900 |
| 2026-01-21 | 3.25 | $3.27 | 13500 |
| 2026-01-20 | 3.35 | $3.09 | 9264 |
| 2026-01-16 | 3.54 | $3.50 | 7139 |
| 2026-01-15 | 3.64 | $3.56 | 10053 |
| 2026-01-14 | 3.77 | $3.90 | 2100 |
| 2026-01-13 | 3.81 | $3.89 | 4800 |
| 2026-01-12 | 3.88 | $3.92 | 6243 |
| 2026-01-09 | 3.97 | $4.04 | 8300 |
| 2026-01-08 | 4.04 | $4.06 | 24943 |
| 2026-01-07 | 4.12 | $4.45 | 17900 |
| 2026-01-06 | 4.11 | $4.85 | 36300 |
| 2026-01-05 | 3.98 | $4.05 | 7213 |
| 2026-01-02 | 4.09 | $4.22 | 6522 |
| 2025-12-31 | 4.17 | $4.23 | 6846 |
| 2025-12-30 | 4.28 | $4.13 | 10706 |
| 2025-12-29 | 4.45 | $4.32 | 17906 |
| 2025-12-26 | 4.60 | $4.60 | 7000 |
| 2025-12-24 | 4.71 | $4.73 | 1900 |
| 2025-12-23 | 4.81 | $4.80 | 6754 |
| 2025-12-22 | 4.92 | $4.75 | 9111 |
| 2025-12-19 | 5.07 | $5.06 | 9736 |
| 2025-12-18 | 5.17 | $4.79 | 12800 |
| 2025-12-17 | 5.37 | $4.78 | 12384 |
| 2025-12-16 | 5.63 | $4.98 | 25330 |
| 2025-12-15 | 5.88 | $5.77 | 9800 |
| 2025-12-12 | 5.95 | $5.87 | 31616 |
| 2025-12-11 | 5.99 | $5.93 | 19603 |
| 2025-12-10 | 6.03 | $5.80 | 20313 |
| 2025-12-09 | 6.12 | $5.94 | 20200 |
| 2025-12-08 | 6.18 | $5.59 | 16052 |
| 2025-12-05 | 6.37 | $5.81 | 26967 |
| 2025-12-04 | 6.52 | $6.37 | 22200 |
| 2025-12-03 | 6.53 | $5.69 | 78327 |
| 2025-12-02 | 6.76 | $6.36 | 8200 |
| 2025-12-01 | 6.82 | $6.49 | 15209 |
| 2025-11-28 | 6.84 | $6.80 | 10400 |
| 2025-11-26 | 6.77 | $6.81 | 28198 |
| 2025-11-25 | 6.67 | $6.89 | 8700 |
| 2025-11-24 | 6.52 | $6.91 | 47049 |
| 2025-11-21 | 6.33 | $7.04 | 37016 |
| 2025-11-20 | 6.05 | $6.37 | 46000 |
| 2025-11-19 | 5.92 | $6.15 | 23622 |
| 2025-11-18 | 5.84 | $6.14 | 41101 |
| 2025-11-17 | 5.73 | $5.84 | 47424 |
| 2025-11-14 | 5.70 | $5.49 | 31643 |
| 2025-11-13 | 5.78 | $5.89 | 11127 |
| 2025-11-12 | 5.75 | $6.03 | 37700 |
| 2025-11-11 | 5.66 | $5.98 | 12064 |
| 2025-11-10 | 5.58 | $5.82 | 29995 |
| 2025-11-07 | 5.53 | $5.62 | 67501 |
| 2025-11-06 | 5.53 | $5.62 | 39406 |
| 2025-11-05 | 5.54 | $5.55 | 96905 |
| 2025-11-04 | 5.58 | $5.33 | 3.2M |
| 2025-11-03 | 5.70 | $5.27 | 223000 |
| 2025-10-31 | 5.86 | $5.47 | 2.6M |
| 2025-10-30 | 6.00 | $5.88 | 1.2M |
| 2025-10-29 | 6.04 | $6.02 | 1.4M |
| 2025-10-28 | 6.05 | $6.07 | 952600 |
| 2025-10-27 | 6.04 | $6.23 | 2.0M |
| 2025-10-24 | 5.99 | $6.00 | 74753 |
| 2025-10-23 | 5.99 | $6.00 | 125320 |
| 2025-10-22 | 5.99 | $6.21 | 123613 |
| 2025-10-21 | 5.94 | $6.03 | 530253 |
| 2025-10-20 | 5.93 | $6.69 | 1.0M |
| 2025-10-17 | 5.71 | $5.70 | 29344 |
| 2025-10-16 | 5.76 | $5.64 | 72378 |
| 2025-10-15 | 5.84 | $6.30 | 120475 |
| 2025-10-14 | 5.73 | $5.70 | 68201 |
| 2025-10-13 | 5.80 | $5.52 | 57183 |
| 2025-10-10 | 5.94 | $5.52 | 109023 |
| 2025-10-09 | 6.12 | $5.94 | 51931 |
| 2025-10-08 | 6.21 | $5.70 | 116580 |
| 2025-10-07 | 6.39 | $6.06 | 117500 |
| 2025-10-06 | 6.50 | $5.91 | 136737 |
| 2025-10-03 | 6.68 | $6.30 | 127290 |
| 2025-10-02 | 6.78 | $6.84 | 165547 |
| 2025-10-01 | 6.73 | $6.75 | 80320 |
| 2025-09-30 | 6.69 | $6.72 | 163793 |
| 2025-09-29 | 6.65 | $7.71 | 339773 |
| 2025-09-26 | 6.30 | $6.54 | 72453 |
| 2025-09-25 | 6.23 | $6.39 | 79803 |
| 2025-09-24 | 6.20 | $6.81 | 102990 |
| 2025-09-23 | 6.04 | $6.30 | 134230 |
| 2025-09-22 | 6.00 | $7.14 | 272397 |
| 2025-09-19 | 5.70 | $7.32 | 653107 |
| 2025-09-18 | 5.28 | $6.00 | 292047 |
| 2025-09-17 | 5.20 | $5.79 | 106327 |
| 2025-09-16 | 5.17 | $5.46 | 38200 |
| 2025-09-15 | 5.26 | $5.46 | 81790 |
| 2025-09-12 | 5.38 | $5.34 | 108187 |
| 2025-09-11 | 5.58 | $4.89 | 147000 |
| 2025-09-10 | 5.98 | $5.04 | 115250 |
| 2025-09-09 | 6.42 | $5.13 | 407777 |
| 2025-09-08 | 6.94 | $6.54 | 128400 |
| 2025-09-05 | 7.13 | $6.45 | 148723 |
| 2025-09-04 | 7.39 | $7.35 | 81440 |
| 2025-09-03 | 7.43 | $7.68 | 36907 |
| 2025-09-02 | 7.37 | $7.56 | 101847 |
| 2025-08-29 | 7.33 | $7.35 | 120933 |
| 2025-08-28 | 7.36 | $7.32 | 44703 |
| 2025-08-27 | 7.40 | $7.35 | 93240 |
| 2025-08-26 | 7.45 | $7.26 | 76233 |
| 2025-08-25 | 7.54 | $7.35 | 58737 |
| 2025-08-22 | 7.61 | $7.47 | 79753 |
| 2025-08-21 | 7.66 | $7.32 | 45373 |
| 2025-08-20 | 7.78 | $7.41 | 86067 |
| 2025-08-19 | 7.88 | $7.44 | 137570 |
| 2025-08-18 | 8.00 | $8.10 | 54670 |
| 2025-08-15 | 7.93 | $7.98 | 45580 |
| 2025-08-14 | 7.88 | $7.56 | 84780 |
| 2025-08-13 | 7.95 | $8.25 | 167287 |
| 2025-08-12 | 7.82 | $7.35 | 76857 |
| 2025-08-11 | 7.93 | $7.44 | 105330 |
| 2025-08-08 | 8.04 | $7.38 | 103573 |
| 2025-08-07 | 8.18 | $7.20 | 168098 |
| 2025-08-06 | 8.41 | $7.74 | 235211 |
| 2025-08-05 | 8.50 | $8.31 | 2.1M |
| 2025-08-04 | 8.43 | $7.17 | 139633 |
| 2025-08-01 | 8.69 | $7.14 | 137733 |
| 2025-07-31 | 9.00 | $7.74 | 235867 |
| 2025-07-30 | 9.18 | $8.94 | 297350 |
| 2025-07-29 | 9.00 | $9.69 | 658320 |
| 2025-07-28 | 8.53 | $9.60 | 2.1M |
| 2025-07-25 | 7.98 | $9.45 | 2.1M |
| 2025-07-24 | 7.33 | $7.98 | 673670 |
| 2025-07-23 | 7.01 | $8.76 | 1.4M |
| 2025-07-22 | 6.36 | $6.66 | 318283 |
| 2025-07-21 | 6.23 | $6.81 | 913953 |
| 2025-07-18 | 6.03 | $6.12 | 557527 |
| 2025-07-17 | 6.00 | $5.88 | 2.8M |
| 2025-07-16 | 6.04 | $6.54 | 572087 |
| 2025-07-15 | 5.89 | $5.85 | 310903 |
| 2025-07-14 | 5.93 | $5.94 | 53164 |
| 2025-07-11 | 5.94 | $6.21 | 130897 |
| 2025-07-10 | 5.88 | $5.85 | 112513 |
| 2025-07-09 | 5.92 | $6.09 | 153027 |
| 2025-07-08 | 5.90 | $5.88 | 46790 |
| 2025-07-07 | 5.95 | $5.61 | 35550 |
| 2025-07-03 | 6.09 | $5.64 | 53053 |
| 2025-07-02 | 6.26 | $5.79 | 28640 |
| 2025-07-01 | 6.43 | $5.79 | 78873 |
| 2025-06-30 | 6.63 | $6.39 | 59057 |
| 2025-06-27 | 6.69 | $6.33 | 89860 |
| 2025-06-26 | 6.77 | $6.69 | 209340 |
| 2025-06-25 | 6.77 | $6.51 | 98997 |
| 2025-06-24 | 6.81 | $6.39 | 135740 |
| 2025-06-23 | 6.91 | $7.08 | 575153 |
| 2025-06-20 | 6.81 | $6.27 | 138897 |
| 2025-06-18 | 6.94 | $6.27 | 49253 |
| 2025-06-17 | 7.10 | $6.60 | 44257 |
| 2025-06-16 | 7.19 | $6.69 | 44933 |
| 2025-06-13 | 7.27 | $6.45 | 68380 |
| 2025-06-12 | 7.43 | $6.93 | 83977 |
| 2025-06-11 | 7.48 | $7.62 | 132957 |
| 2025-06-10 | 7.32 | $8.19 | 1.4M |
| 2025-06-09 | 6.94 | $7.44 | 557540 |
| 2025-06-06 | 6.71 | $6.30 | 23083 |
| 2025-06-05 | 6.79 | $6.36 | 20950 |
| 2025-06-04 | 6.87 | $6.33 | 19747 |
| 2025-06-03 | 6.98 | $6.42 | 18613 |
| 2025-06-02 | 7.09 | $6.60 | 33567 |
| 2025-05-30 | 7.16 | $6.42 | 38930 |
| 2025-05-29 | 7.31 | $6.99 | 52700 |
| 2025-05-28 | 7.30 | $7.71 | 596193 |
| 2025-05-27 | 7.07 | $6.45 | 37743 |
| 2025-05-23 | 7.18 | $6.36 | 86590 |
| 2025-05-22 | 7.35 | $6.90 | 107287 |
| 2025-05-21 | 7.39 | $7.65 | 142667 |
| 2025-05-20 | 7.19 | $7.65 | 195190 |
| 2025-05-19 | 6.96 | $8.16 | 4.2M |
| 2025-05-16 | 6.52 | $6.90 | 551703 |
| 2025-05-15 | 6.38 | $7.95 | 12.1M |
| 2025-05-14 | 5.90 | $4.95 | 183357 |
| 2025-05-13 | 6.27 | $6.15 | 434130 |
| 2025-05-12 | 6.36 | $6.30 | 27213 |
| 2025-05-09 | 6.43 | $6.00 | 14470 |
| 2025-05-08 | 6.63 | $5.82 | 75280 |
| 2025-05-07 | 6.95 | $6.63 | 3120 |
| 2025-05-06 | 7.08 | $6.54 | 11187 |
| 2025-05-05 | 7.30 | $6.87 | 7037 |
| 2025-05-02 | 7.46 | $6.90 | 13750 |
| 2025-05-01 | 7.67 | $6.57 | 14460 |
| 2025-04-30 | 8.04 | $7.17 | 19473 |
| 2025-04-29 | 8.31 | $7.80 | 23523 |
| 2025-04-28 | 8.45 | $7.83 | 212317 |
| 2025-04-25 | 8.63 | $9.54 | 12037 |
| 2025-04-24 | 8.32 | $9.93 | 16550 |
| 2025-04-23 | 7.84 | $9.72 | 8903 |
| 2025-04-22 | 7.34 | $8.01 | 6507 |
| 2025-04-21 | 7.30 | $6.93 | 7830 |
| 2025-04-17 | 7.61 | $7.74 | 9253 |
| 2025-04-16 | 7.77 | $7.38 | 6147 |
| 2025-04-15 | 8.11 | $7.89 | 5230 |
| 2025-04-14 | 8.39 | $8.85 | 4764 |
| 2025-04-11 | 8.47 | $8.28 | 5637 |
| 2025-04-10 | 8.77 | $7.86 | 4237 |
| 2025-04-09 | 9.30 | $7.80 | 7600 |
| 2025-04-08 | 10.00 | $8.22 | 32430 |
| 2025-04-07 | 10.76 | $9.15 | 8660 |
| 2025-04-04 | 11.41 | $10.20 | 3013 |
| 2025-04-03 | 11.91 | $10.83 | 4170 |
| 2025-04-02 | 12.33 | $12.30 | 4467 |
| 2025-04-01 | 12.41 | $12.93 | 480 |
| 2025-03-31 | 12.33 | $12.42 | 680 |
| 2025-03-28 | 12.43 | $12.60 | 223 |
| 2025-03-27 | 12.53 | $12.36 | 1650 |
| 2025-03-26 | 12.76 | $12.36 | 2167 |
| 2025-03-25 | 13.08 | $12.96 | 1103 |
| 2025-03-24 | 13.31 | $14.31 | 1953 |
| 2025-03-21 | 13.21 | $13.68 | 4587 |
| 2025-03-20 | 13.33 | $13.74 | 2847 |
| 2025-03-19 | 13.50 | $14.52 | 2183 |
| 2025-03-18 | 13.51 | $15.60 | 2237 |
| 2025-03-17 | 13.23 | $14.88 | 1157 |
| 2025-03-14 | 13.18 | $14.37 | 2387 |
| 2025-03-13 | 13.35 | $14.10 | 1413 |
| 2025-03-12 | 13.71 | $14.61 | 1787 |
| 2025-03-11 | 14.05 | $14.67 | 1857 |
| 2025-03-10 | 14.53 | $14.52 | 2673 |
| 2025-03-07 | 15.24 | $15.30 | 1623 |
| 2025-03-06 | 15.92 | $15.93 | 973 |
| 2025-03-05 | 16.64 | $16.50 | 1247 |
| 2025-03-04 | 17.42 | $15.81 | 1753 |
| 2025-03-03 | 18.66 | $15.30 | 2088 |
| 2025-02-28 | 20.41 | $18.39 | 447 |
| 2025-02-27 | 21.63 | $17.40 | 3377 |
| 2025-02-26 | 23.50 | $19.95 | 4860 |
| 2025-02-25 | 25.03 | $20.58 | 2147 |
| 2025-02-24 | 26.75 | $22.83 | 3557 |
| 2025-02-21 | 28.18 | $25.11 | 3493 |
| 2025-02-20 | 29.25 | $28.20 | 993 |
| 2025-02-19 | 29.61 | $29.49 | 913 |
| 2025-02-18 | 29.68 | $30.30 | 1964 |
| 2025-02-14 | 29.55 | $31.20 | 460 |
| 2025-02-13 | 29.16 | $30.30 | 523 |
| 2025-02-12 | 29.03 | $29.76 | 353 |
| 2025-02-11 | 29.10 | $29.70 | 1887 |
| 2025-02-10 | 29.27 | $29.40 | 850 |
| 2025-02-07 | 29.65 | $32.10 | 822 |
| 2025-02-06 | 29.33 | $32.10 | 945 |
| 2025-02-05 | 29.03 | $29.70 | 376 |
| 2025-02-04 | 29.52 | $28.80 | 2252 |
| 2025-02-03 | 30.49 | $28.80 | 1418 |
| 2025-01-31 | 31.78 | $28.54 | 2362 |
| 2025-01-30 | 33.53 | $30.90 | 2195 |
| 2025-01-29 | 35.02 | $33.60 | 1432 |
| 2025-01-28 | 36.06 | $34.50 | 876 |
| 2025-01-27 | 37.14 | $37.50 | 1469 |
| 2025-01-24 | 37.60 | $38.70 | 444 |
| 2025-01-23 | 37.89 | $38.40 | 2225 |
| 2025-01-22 | 38.43 | $40.50 | 1336 |
| 2025-01-21 | 38.55 | $39.60 | 1915 |
| 2025-01-17 | 39.08 | $39.00 | 978 |
| 2025-01-16 | 40.05 | $40.50 | 504 |
| 2025-01-15 | 40.89 | $40.20 | 1201 |
| 2025-01-14 | 42.13 | $38.40 | 2495 |
| 2025-01-13 | 44.35 | $39.00 | 1486 |
| 2025-01-10 | 46.99 | $40.95 | 1789 |
| 2025-01-08 | 49.70 | $38.70 | 11599 |
| 2025-01-07 | 53.84 | $44.10 | 4316 |
| 2025-01-06 | 57.26 | $44.10 | 9467 |
| 2025-01-03 | 61.50 | $48.30 | 4640 |
| 2025-01-02 | 65.40 | $47.10 | 7655 |
| 2024-12-31 | 70.56 | $53.70 | 14692 |
| 2024-12-30 | 74.76 | $63.90 | 72310 |
| 2024-12-27 | 76.65 | $134.70 | 68269 |
| 2024-12-26 | 56.55 | $90.30 | 17315 |
| 2024-12-24 | 46.23 | $72.60 | 13795 |
| 2024-12-23 | 39.45 | $68.70 | 36364 |
| 2024-12-20 | 32.69 | $62.10 | 594340 |
| 2024-12-19 | 26.88 | $44.70 | 567907 |
| 2024-12-18 | 25.70 | $33.00 | 703 |
| 2024-12-17 | 28.38 | $36.90 | 271 |
| 2024-12-16 | 30.86 | $38.40 | 2025 |
| 2024-12-13 | 33.86 | $45.90 | 550 |
| 2024-12-12 | 35.61 | $48.00 | 703 |
| 2024-12-11 | 37.55 | $47.40 | 619 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.34
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.64
Average
37.83
Maximum
62.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 28.34 | $0.16 | 6800 |
| 2026-04-02 | 26.99 | $0.14 | 38100 |
| 2026-04-01 | 27.76 | $0.17 | 27000 |
| 2026-03-31 | 27.76 | $0.17 | 48600 |
| 2026-03-30 | 26.02 | $0.14 | 2000 |
| 2026-03-27 | 25.47 | $0.13 | 4500 |
| 2026-03-26 | 25.36 | $0.13 | 3300 |
| 2026-03-25 | 25.90 | $0.16 | 37800 |
| 2026-03-24 | 24.43 | $0.13 | 6600 |
| 2026-03-23 | 24.61 | $0.14 | 10300 |
| 2026-03-20 | 24.81 | $0.15 | 3800 |
| 2026-03-19 | 23.79 | $0.13 | 15900 |
| 2026-03-18 | 23.85 | $0.13 | 46600 |
| 2026-03-17 | 23.28 | $0.12 | 7900 |
| 2026-03-16 | 23.28 | $0.12 | 8600 |
| 2026-03-13 | 23.30 | $0.12 | 44700 |
| 2026-03-12 | 23.55 | $0.15 | 5100 |
| 2026-03-11 | 23.55 | $0.15 | 60600 |
| 2026-03-10 | 22.58 | $0.12 | 50100 |
| 2026-03-09 | 22.11 | $0.10 | 1.3M |
| 2026-03-06 | 22.18 | $0.11 | 30200 |
| 2026-03-05 | 21.96 | $0.10 | 89100 |
| 2026-03-04 | 21.96 | $0.10 | 63200 |
| 2026-03-03 | 22.00 | $0.11 | 73600 |
| 2026-03-02 | 22.11 | $0.12 | 1.3M |
| 2026-02-27 | 22.16 | $0.13 | 53500 |
| 2026-02-26 | 22.26 | $0.15 | 74900 |
| 2026-02-25 | 22.38 | $0.17 | 215700 |
| 2026-02-24 | 22.34 | $0.16 | 246700 |
| 2026-02-23 | 22.92 | $0.27 | 706000 |
| 2026-02-20 | 24.44 | $0.52 | 3.3M |
| 2026-02-19 | 26.23 | $0.80 | 3.0M |
| 2026-02-18 | 21.95 | $0.58 | 298110 |
| 2026-02-17 | 22.04 | $0.60 | 505102 |
| 2026-02-13 | 22.80 | $0.74 | 468109 |
| 2026-02-12 | 23.31 | $0.83 | 1.6M |
| 2026-02-11 | 25.93 | $1.27 | 2.7M |
| 2026-02-10 | 28.71 | $1.67 | 74.6M |
| 2026-02-09 | 25.88 | $1.52 | 14.2M |
| 2026-02-06 | 25.51 | $1.50 | 23762 |
| 2026-02-05 | 25.51 | $1.50 | 64816 |
| 2026-02-04 | 27.79 | $1.86 | 15453 |
| 2026-02-03 | 28.05 | $1.90 | 15526 |
| 2026-02-02 | 28.18 | $1.92 | 30105 |
| 2026-01-30 | 28.24 | $1.93 | 34745 |
| 2026-01-29 | 28.36 | $1.95 | 62060 |
| 2026-01-28 | 30.78 | $2.35 | 289000 |
| 2026-01-27 | 25.82 | $2.02 | 26510 |
| 2026-01-26 | 26.93 | $2.22 | 24843 |
| 2026-01-23 | 29.26 | $2.61 | 40123 |
| 2026-01-22 | 31.17 | $2.90 | 40900 |
| 2026-01-21 | 33.83 | $3.27 | 13500 |
| 2026-01-20 | 31.11 | $3.09 | 9264 |
| 2026-01-16 | 34.15 | $3.50 | 7139 |
| 2026-01-15 | 34.62 | $3.56 | 10053 |
| 2026-01-14 | 37.40 | $3.90 | 2100 |
| 2026-01-13 | 37.26 | $3.89 | 4800 |
| 2026-01-12 | 37.50 | $3.92 | 6243 |
| 2026-01-09 | 38.44 | $4.04 | 8300 |
| 2026-01-08 | 38.60 | $4.06 | 24943 |
| 2026-01-07 | 41.68 | $4.45 | 17900 |
| 2026-01-06 | 45.19 | $4.85 | 36300 |
| 2026-01-05 | 34.74 | $4.05 | 7213 |
| 2026-01-02 | 36.13 | $4.22 | 6522 |
| 2025-12-31 | 36.21 | $4.23 | 6846 |
| 2025-12-30 | 34.82 | $4.13 | 10706 |
| 2025-12-29 | 36.24 | $4.32 | 17906 |
| 2025-12-26 | 38.45 | $4.60 | 7000 |
| 2025-12-24 | 39.51 | $4.73 | 1900 |
| 2025-12-23 | 40.07 | $4.80 | 6754 |
| 2025-12-22 | 39.48 | $4.75 | 9111 |
| 2025-12-19 | 41.90 | $5.06 | 9736 |
| 2025-12-18 | 38.80 | $4.79 | 12800 |
| 2025-12-17 | 38.69 | $4.78 | 12384 |
| 2025-12-16 | 40.12 | $4.98 | 25330 |
| 2025-12-15 | 46.60 | $5.77 | 9800 |
| 2025-12-12 | 47.52 | $5.87 | 31616 |
| 2025-12-11 | 48.07 | $5.93 | 19603 |
| 2025-12-10 | 46.82 | $5.80 | 20313 |
| 2025-12-09 | 48.00 | $5.94 | 20200 |
| 2025-12-08 | 44.68 | $5.59 | 16052 |
| 2025-12-05 | 46.45 | $5.81 | 26967 |
| 2025-12-04 | 51.37 | $6.37 | 22200 |
| 2025-12-03 | 44.60 | $5.69 | 78327 |
| 2025-12-02 | 51.28 | $6.36 | 8200 |
| 2025-12-01 | 52.74 | $6.49 | 15209 |
| 2025-11-28 | 56.37 | $6.80 | 10400 |
| 2025-11-26 | 56.49 | $6.81 | 28198 |
| 2025-11-25 | 57.41 | $6.89 | 8700 |
| 2025-11-24 | 57.63 | $6.91 | 47049 |
| 2025-11-21 | 59.05 | $7.04 | 37016 |
| 2025-11-20 | 53.44 | $6.37 | 46000 |
| 2025-11-19 | 51.36 | $6.15 | 23622 |
| 2025-11-18 | 51.27 | $6.14 | 41101 |
| 2025-11-17 | 48.43 | $5.84 | 47424 |
| 2025-11-14 | 44.87 | $5.49 | 31643 |
| 2025-11-13 | 48.50 | $5.89 | 11127 |
| 2025-11-12 | 49.85 | $6.03 | 37700 |
| 2025-11-11 | 49.37 | $5.98 | 12064 |
| 2025-11-10 | 47.87 | $5.82 | 29995 |
| 2025-11-07 | 45.97 | $5.62 | 67501 |
| 2025-11-06 | 45.97 | $5.62 | 39406 |
| 2025-11-05 | 45.34 | $5.55 | 96905 |
| 2025-11-04 | 43.36 | $5.33 | 3.2M |
| 2025-11-03 | 42.83 | $5.27 | 223000 |
| 2025-10-31 | 44.15 | $5.47 | 2.6M |
| 2025-10-30 | 46.97 | $5.88 | 1.2M |
| 2025-10-29 | 47.96 | $6.02 | 1.4M |
| 2025-10-28 | 48.31 | $6.07 | 952600 |
| 2025-10-27 | 49.39 | $6.23 | 2.0M |
| 2025-10-24 | 47.79 | $6.00 | 74753 |
| 2025-10-23 | 47.79 | $6.00 | 125320 |
| 2025-10-22 | 49.07 | $6.21 | 123613 |
| 2025-10-21 | 47.93 | $6.03 | 530253 |
| 2025-10-20 | 51.97 | $6.69 | 1.0M |
| 2025-10-17 | 45.42 | $5.70 | 29344 |
| 2025-10-16 | 44.99 | $5.64 | 72378 |
| 2025-10-15 | 49.04 | $6.30 | 120475 |
| 2025-10-14 | 44.74 | $5.70 | 68201 |
| 2025-10-13 | 43.38 | $5.52 | 57183 |
| 2025-10-10 | 43.38 | $5.52 | 109023 |
| 2025-10-09 | 45.76 | $5.94 | 51931 |
| 2025-10-08 | 44.09 | $5.70 | 116580 |
| 2025-10-07 | 46.11 | $6.06 | 117500 |
| 2025-10-06 | 45.12 | $5.91 | 136737 |
| 2025-10-03 | 47.26 | $6.30 | 127290 |
| 2025-10-02 | 50.42 | $6.84 | 165547 |
| 2025-10-01 | 49.89 | $6.75 | 80320 |
| 2025-09-30 | 49.72 | $6.72 | 163793 |
| 2025-09-29 | 55.65 | $7.71 | 339773 |
| 2025-09-26 | 48.80 | $6.54 | 72453 |
| 2025-09-25 | 47.81 | $6.39 | 79803 |
| 2025-09-24 | 50.38 | $6.81 | 102990 |
| 2025-09-23 | 47.10 | $6.30 | 134230 |
| 2025-09-22 | 52.54 | $7.14 | 272397 |
| 2025-09-19 | 53.80 | $7.32 | 653107 |
| 2025-09-18 | 44.50 | $6.00 | 292047 |
| 2025-09-17 | 42.76 | $5.79 | 106327 |
| 2025-09-16 | 39.95 | $5.46 | 38200 |
| 2025-09-15 | 39.95 | $5.46 | 81790 |
| 2025-09-12 | 38.96 | $5.34 | 108187 |
| 2025-09-11 | 35.17 | $4.89 | 147000 |
| 2025-09-10 | 35.88 | $5.04 | 115250 |
| 2025-09-09 | 36.29 | $5.13 | 407777 |
| 2025-09-08 | 43.83 | $6.54 | 128400 |
| 2025-09-05 | 43.12 | $6.45 | 148723 |
| 2025-09-04 | 49.06 | $7.35 | 81440 |
| 2025-09-03 | 51.54 | $7.68 | 36907 |
| 2025-09-02 | 50.68 | $7.56 | 101847 |
| 2025-08-29 | 49.18 | $7.35 | 120933 |
| 2025-08-28 | 48.97 | $7.32 | 44703 |
| 2025-08-27 | 49.16 | $7.35 | 93240 |
| 2025-08-26 | 48.58 | $7.26 | 76233 |
| 2025-08-25 | 49.11 | $7.35 | 58737 |
| 2025-08-22 | 49.80 | $7.47 | 79753 |
| 2025-08-21 | 48.95 | $7.32 | 45373 |
| 2025-08-20 | 49.43 | $7.41 | 86067 |
| 2025-08-19 | 49.58 | $7.44 | 137570 |
| 2025-08-18 | 53.02 | $8.10 | 54670 |
| 2025-08-15 | 52.45 | $7.98 | 45580 |
| 2025-08-14 | 50.45 | $7.56 | 84780 |
| 2025-08-13 | 53.99 | $8.25 | 167287 |
| 2025-08-12 | 49.61 | $7.35 | 76857 |
| 2025-08-11 | 50.07 | $7.44 | 105330 |
| 2025-08-08 | 49.78 | $7.38 | 103573 |
| 2025-08-07 | 48.93 | $7.20 | 168098 |
| 2025-08-06 | 51.40 | $7.74 | 235211 |
| 2025-08-05 | 54.13 | $8.31 | 2.1M |
| 2025-08-04 | 48.97 | $7.17 | 139633 |
| 2025-08-01 | 48.83 | $7.14 | 137733 |
| 2025-07-31 | 51.59 | $7.74 | 235867 |
| 2025-07-30 | 57.81 | $8.94 | 297350 |
| 2025-07-29 | 62.27 | $9.69 | 658320 |
| 2025-07-28 | 61.93 | $9.60 | 2.1M |
| 2025-07-25 | 61.39 | $9.45 | 2.1M |
| 2025-07-24 | 55.49 | $7.98 | 673670 |
| 2025-07-23 | 60.12 | $8.76 | 1.4M |
| 2025-07-22 | 49.30 | $6.66 | 318283 |
| 2025-07-21 | 50.22 | $6.81 | 913953 |
| 2025-07-18 | 45.78 | $6.12 | 557527 |
| 2025-07-17 | 44.13 | $5.88 | 2.8M |
| 2025-07-16 | 47.94 | $6.54 | 572087 |
| 2025-07-15 | 43.06 | $5.85 | 310903 |
| 2025-07-14 | 43.56 | $5.94 | 53164 |
| 2025-07-11 | 45.07 | $6.21 | 130897 |
| 2025-07-10 | 42.55 | $5.85 | 112513 |
| 2025-07-09 | 43.83 | $6.09 | 153027 |
| 2025-07-08 | 42.39 | $5.88 | 46790 |
| 2025-07-07 | 40.54 | $5.61 | 35550 |
| 2025-07-03 | 40.67 | $5.64 | 53053 |
| 2025-07-02 | 41.34 | $5.79 | 28640 |
| 2025-07-01 | 41.34 | $5.79 | 78873 |
| 2025-06-30 | 43.96 | $6.39 | 59057 |
| 2025-06-27 | 43.62 | $6.33 | 89860 |
| 2025-06-26 | 45.17 | $6.69 | 209340 |
| 2025-06-25 | 44.23 | $6.51 | 98997 |
| 2025-06-24 | 43.61 | $6.39 | 135740 |
| 2025-06-23 | 46.41 | $7.08 | 575153 |
| 2025-06-20 | 42.28 | $6.27 | 138897 |
| 2025-06-18 | 42.28 | $6.27 | 49253 |
| 2025-06-17 | 43.52 | $6.60 | 44257 |
| 2025-06-16 | 43.85 | $6.69 | 44933 |
| 2025-06-13 | 42.74 | $6.45 | 68380 |
| 2025-06-12 | 44.40 | $6.93 | 83977 |
| 2025-06-11 | 46.88 | $7.62 | 132957 |
| 2025-06-10 | 49.04 | $8.19 | 1.4M |
| 2025-06-09 | 45.93 | $7.44 | 557540 |
| 2025-06-06 | 40.72 | $6.30 | 23083 |
| 2025-06-05 | 40.92 | $6.36 | 20950 |
| 2025-06-04 | 40.78 | $6.33 | 19747 |
| 2025-06-03 | 41.05 | $6.42 | 18613 |
| 2025-06-02 | 41.58 | $6.60 | 33567 |
| 2025-05-30 | 40.86 | $6.42 | 38930 |
| 2025-05-29 | 42.42 | $6.99 | 52700 |
| 2025-05-28 | 44.46 | $7.71 | 596193 |
| 2025-05-27 | 39.64 | $6.45 | 37743 |
| 2025-05-23 | 39.28 | $6.36 | 86590 |
| 2025-05-22 | 40.66 | $6.90 | 107287 |
| 2025-05-21 | 42.62 | $7.65 | 142667 |
| 2025-05-20 | 42.62 | $7.65 | 195190 |
| 2025-05-19 | 43.93 | $8.16 | 4.2M |
| 2025-05-16 | 39.59 | $6.90 | 551703 |
| 2025-05-15 | 42.17 | $7.95 | 12.1M |
| 2025-05-14 | 29.72 | $4.95 | 183357 |
| 2025-05-13 | 32.37 | $6.15 | 434130 |
| 2025-05-12 | 32.72 | $6.30 | 27213 |
| 2025-05-09 | 31.32 | $6.00 | 14470 |
| 2025-05-08 | 30.50 | $5.82 | 75280 |
| 2025-05-07 | 32.14 | $6.63 | 3120 |
| 2025-05-06 | 31.76 | $6.54 | 11187 |
| 2025-05-05 | 32.40 | $6.87 | 7037 |
| 2025-05-02 | 32.46 | $6.90 | 13750 |
| 2025-05-01 | 31.19 | $6.57 | 14460 |
| 2025-04-30 | 32.24 | $7.17 | 19473 |
| 2025-04-29 | 33.35 | $7.80 | 23523 |
| 2025-04-28 | 33.40 | $7.83 | 212317 |
| 2025-04-25 | 36.49 | $9.54 | 12037 |
| 2025-04-24 | 37.23 | $9.93 | 16550 |
| 2025-04-23 | 36.57 | $9.72 | 8903 |
| 2025-04-22 | 30.93 | $8.01 | 6507 |
| 2025-04-21 | 27.03 | $6.93 | 7830 |
| 2025-04-17 | 28.16 | $7.74 | 9253 |
| 2025-04-16 | 26.87 | $7.38 | 6147 |
| 2025-04-15 | 27.54 | $7.89 | 5230 |
| 2025-04-14 | 28.81 | $8.85 | 4764 |
| 2025-04-11 | 26.90 | $8.28 | 5637 |
| 2025-04-10 | 25.50 | $7.86 | 4237 |
| 2025-04-09 | 25.30 | $7.80 | 7600 |
| 2025-04-08 | 25.75 | $8.22 | 32430 |
| 2025-04-07 | 26.74 | $9.15 | 8660 |
| 2025-04-04 | 27.90 | $10.20 | 3013 |
| 2025-04-03 | 28.60 | $10.83 | 4170 |
| 2025-04-02 | 30.30 | $12.30 | 4467 |
| 2025-04-01 | 31.05 | $12.93 | 480 |
| 2025-03-31 | 29.71 | $12.42 | 680 |
| 2025-03-28 | 29.91 | $12.60 | 223 |
| 2025-03-27 | 29.32 | $12.36 | 1650 |
| 2025-03-26 | 29.32 | $12.36 | 2167 |
| 2025-03-25 | 29.88 | $12.96 | 1103 |
| 2025-03-24 | 31.16 | $14.31 | 1953 |
| 2025-03-21 | 29.83 | $13.68 | 4587 |
| 2025-03-20 | 29.88 | $13.74 | 2847 |
| 2025-03-19 | 30.55 | $14.52 | 2183 |
| 2025-03-18 | 31.46 | $15.60 | 2237 |
| 2025-03-17 | 30.13 | $14.88 | 1157 |
| 2025-03-14 | 29.21 | $14.37 | 2387 |
| 2025-03-13 | 28.74 | $14.10 | 1413 |
| 2025-03-12 | 29.09 | $14.61 | 1787 |
| 2025-03-11 | 29.13 | $14.67 | 1857 |
| 2025-03-10 | 28.90 | $14.52 | 2673 |
| 2025-03-07 | 29.37 | $15.30 | 1623 |
| 2025-03-06 | 29.74 | $15.93 | 973 |
| 2025-03-05 | 30.06 | $16.50 | 1247 |
| 2025-03-04 | 29.17 | $15.81 | 1753 |
| 2025-03-03 | 28.53 | $15.30 | 2088 |
| 2025-02-28 | 30.10 | $18.39 | 447 |
| 2025-02-27 | 28.91 | $17.40 | 3377 |
| 2025-02-26 | 30.16 | $19.95 | 4860 |
| 2025-02-25 | 30.48 | $20.58 | 2147 |
| 2025-02-24 | 31.58 | $22.83 | 3557 |
| 2025-02-21 | 32.73 | $25.11 | 3493 |
| 2025-02-20 | 34.33 | $28.20 | 993 |
| 2025-02-19 | 35.00 | $29.49 | 913 |
| 2025-02-18 | 35.42 | $30.30 | 1964 |
| 2025-02-14 | 35.87 | $31.20 | 460 |
| 2025-02-13 | 35.09 | $30.30 | 523 |
| 2025-02-12 | 34.63 | $29.76 | 353 |
| 2025-02-11 | 34.58 | $29.70 | 1887 |
| 2025-02-10 | 34.35 | $29.40 | 850 |
| 2025-02-07 | 35.42 | $32.10 | 822 |
| 2025-02-06 | 35.42 | $32.10 | 945 |
| 2025-02-05 | 33.76 | $29.70 | 376 |
| 2025-02-04 | 33.15 | $28.80 | 2252 |
| 2025-02-03 | 33.15 | $28.80 | 1418 |
| 2025-01-31 | 32.99 | $28.54 | 2362 |
| 2025-01-30 | 33.69 | $30.90 | 2195 |
| 2025-01-29 | 34.49 | $33.60 | 1432 |
| 2025-01-28 | 34.75 | $34.50 | 876 |
| 2025-01-27 | 35.60 | $37.50 | 1469 |
| 2025-01-24 | 35.94 | $38.70 | 444 |
| 2025-01-23 | 35.79 | $38.40 | 2225 |
| 2025-01-22 | 36.33 | $40.50 | 1336 |
| 2025-01-21 | 35.94 | $39.60 | 1915 |
| 2025-01-17 | 35.69 | $39.00 | 978 |
| 2025-01-16 | 36.02 | $40.50 | 504 |
| 2025-01-15 | 35.91 | $40.20 | 1201 |
| 2025-01-14 | 35.25 | $38.40 | 2495 |
| 2025-01-13 | 35.36 | $39.00 | 1486 |
| 2025-01-10 | 35.72 | $40.95 | 1789 |
| 2025-01-08 | 34.99 | $38.70 | 11599 |
| 2025-01-07 | 35.92 | $44.10 | 4316 |
| 2025-01-06 | 35.92 | $44.10 | 9467 |
| 2025-01-03 | 36.61 | $48.30 | 4640 |
| 2025-01-02 | 36.28 | $47.10 | 7655 |
| 2024-12-31 | 37.29 | $53.70 | 14692 |
| 2024-12-30 | 38.88 | $63.90 | 72310 |
| 2024-12-27 | 54.12 | $134.70 | 68269 |
| 2024-12-26 | 40.15 | $90.30 | 17315 |
| 2024-12-24 | 32.34 | $72.60 | 13795 |
| 2024-12-23 | 30.44 | $68.70 | 36364 |
| 2024-12-20 | 27.16 | $62.10 | 594340 |
| 2024-12-19 | 17.38 | $44.70 | 567907 |
| 2024-12-18 | 9.64 | $33.00 | 703 |
| 2024-12-17 | 9.93 | $36.90 | 271 |
| 2024-12-16 | 10.05 | $38.40 | 2025 |
| 2024-12-13 | 10.62 | $45.90 | 550 |
| 2024-12-12 | 10.78 | $48.00 | 703 |
| 2024-12-11 | 10.41 | $47.40 | 619 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.00
2026-04-06
Close Price
$0.16
Vol: 6800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.77
Maximum
-0.82
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-06 | -32.00 | $0.16 | 6800 |
| 2026-04-02 | -55.67 | $0.14 | 38100 |
| 2026-04-01 | -20.62 | $0.17 | 27000 |
| 2026-03-31 | -19.42 | $0.17 | 48600 |
| 2026-03-30 | -49.51 | $0.14 | 2000 |
| 2026-03-27 | -59.22 | $0.13 | 4500 |
| 2026-03-26 | -61.17 | $0.13 | 3300 |
| 2026-03-25 | -30.39 | $0.16 | 37800 |
| 2026-03-24 | -59.00 | $0.13 | 6600 |
| 2026-03-23 | -70.22 | $0.14 | 10300 |
| 2026-03-20 | -81.36 | $0.15 | 3800 |
| 2026-03-19 | -93.80 | $0.13 | 15900 |
| 2026-03-18 | -94.07 | $0.13 | 46600 |
| 2026-03-17 | -95.84 | $0.12 | 7900 |
| 2026-03-16 | -95.84 | $0.12 | 8600 |
| 2026-03-13 | -95.59 | $0.12 | 44700 |
| 2026-03-12 | -94.79 | $0.15 | 5100 |
| 2026-03-11 | -95.30 | $0.15 | 60600 |
| 2026-03-10 | -99.00 | $0.12 | 50100 |
| 2026-03-09 | -99.54 | $0.10 | 1.3M |
| 2026-03-06 | -99.22 | $0.11 | 30200 |
| 2026-03-05 | -99.50 | $0.10 | 89100 |
| 2026-03-04 | -99.46 | $0.10 | 63200 |
| 2026-03-03 | -99.71 | $0.11 | 73600 |
| 2026-03-02 | -99.18 | $0.12 | 1.3M |
| 2026-02-27 | -99.28 | $0.13 | 53500 |
| 2026-02-26 | -99.06 | $0.15 | 74900 |
| 2026-02-25 | -99.09 | $0.17 | 215700 |
| 2026-02-24 | -99.53 | $0.16 | 246700 |
| 2026-02-23 | -99.06 | $0.27 | 706000 |
| 2026-02-20 | -99.80 | $0.52 | 3.3M |
| 2026-02-19 | -90.68 | $0.80 | 3.0M |
| 2026-02-18 | -98.53 | $0.58 | 298110 |
| 2026-02-17 | -99.40 | $0.60 | 505102 |
| 2026-02-13 | -98.87 | $0.74 | 468109 |
| 2026-02-12 | -99.12 | $0.83 | 1.6M |
| 2026-02-11 | -94.98 | $1.27 | 2.7M |
| 2026-02-10 | -91.39 | $1.67 | 74.6M |
| 2026-02-09 | -97.00 | $1.52 | 14.2M |
| 2026-02-06 | -97.75 | $1.50 | 23762 |
| 2026-02-05 | -98.14 | $1.50 | 64816 |
| 2026-02-04 | -97.88 | $1.86 | 15453 |
| 2026-02-03 | -96.96 | $1.90 | 15526 |
| 2026-02-02 | -96.35 | $1.92 | 30105 |
| 2026-01-30 | -96.05 | $1.93 | 34745 |
| 2026-01-29 | -99.68 | $1.95 | 62060 |
| 2026-01-28 | -88.67 | $2.35 | 289000 |
| 2026-01-27 | -99.35 | $2.02 | 26510 |
| 2026-01-26 | -100.00 | $2.22 | 24843 |
| 2026-01-23 | -95.75 | $2.61 | 40123 |
| 2026-01-22 | -93.99 | $2.90 | 40900 |
| 2026-01-21 | -89.22 | $3.27 | 13500 |
| 2026-01-20 | -99.01 | $3.09 | 9264 |
| 2026-01-16 | -94.08 | $3.50 | 7139 |
| 2026-01-15 | -100.00 | $3.56 | 10053 |
| 2026-01-14 | -93.55 | $3.90 | 2100 |
| 2026-01-13 | -95.28 | $3.89 | 4800 |
| 2026-01-12 | -94.62 | $3.92 | 6243 |
| 2026-01-09 | -90.00 | $4.04 | 8300 |
| 2026-01-08 | -89.23 | $4.06 | 24943 |
| 2026-01-07 | -74.23 | $4.45 | 17900 |
| 2026-01-06 | -58.85 | $4.85 | 36300 |
| 2026-01-05 | -89.66 | $4.05 | 7213 |
| 2026-01-02 | -83.14 | $4.22 | 6522 |
| 2025-12-31 | -82.95 | $4.23 | 6846 |
| 2025-12-30 | -87.08 | $4.13 | 10706 |
| 2025-12-29 | -81.31 | $4.32 | 17906 |
| 2025-12-26 | -96.07 | $4.60 | 7000 |
| 2025-12-24 | -92.34 | $4.73 | 1900 |
| 2025-12-23 | -89.52 | $4.80 | 6754 |
| 2025-12-22 | -92.50 | $4.75 | 9111 |
| 2025-12-19 | -81.43 | $5.06 | 9736 |
| 2025-12-18 | -91.07 | $4.79 | 12800 |
| 2025-12-17 | -93.09 | $4.78 | 12384 |
| 2025-12-16 | -85.82 | $4.98 | 25330 |
| 2025-12-15 | -72.69 | $5.77 | 9800 |
| 2025-12-12 | -68.06 | $5.87 | 31616 |
| 2025-12-11 | -65.28 | $5.93 | 19603 |
| 2025-12-10 | -71.30 | $5.80 | 20313 |
| 2025-12-09 | -64.81 | $5.94 | 20200 |
| 2025-12-08 | -81.02 | $5.59 | 16052 |
| 2025-12-05 | -70.83 | $5.81 | 26967 |
| 2025-12-04 | -44.91 | $6.37 | 22200 |
| 2025-12-03 | -73.66 | $5.69 | 78327 |
| 2025-12-02 | -43.75 | $6.36 | 8200 |
| 2025-12-01 | -31.37 | $6.49 | 15209 |
| 2025-11-28 | -19.93 | $6.80 | 10400 |
| 2025-11-26 | -19.56 | $6.81 | 28198 |
| 2025-11-25 | -16.61 | $6.89 | 8700 |
| 2025-11-24 | -15.87 | $6.91 | 47049 |
| 2025-11-21 | -0.82 | $7.04 | 37016 |
| 2025-11-20 | -5.95 | $6.37 | 46000 |
| 2025-11-19 | -17.84 | $6.15 | 23622 |
| 2025-11-18 | -18.38 | $6.14 | 41101 |
| 2025-11-17 | -34.59 | $5.84 | 47424 |
| 2025-11-14 | -61.61 | $5.49 | 31643 |
| 2025-11-13 | -43.75 | $5.89 | 11127 |
| 2025-11-12 | -37.50 | $6.03 | 37700 |
| 2025-11-11 | -39.73 | $5.98 | 12064 |
| 2025-11-10 | -46.88 | $5.82 | 29995 |
| 2025-11-07 | -55.80 | $5.62 | 67501 |
| 2025-11-06 | -55.80 | $5.62 | 39406 |
| 2025-11-05 | -58.93 | $5.55 | 96905 |
| 2025-11-04 | -68.75 | $5.33 | 3.2M |
| 2025-11-03 | -71.43 | $5.27 | 223000 |
| 2025-10-31 | -83.33 | $5.47 | 2.6M |
| 2025-10-30 | -58.93 | $5.88 | 1.2M |
| 2025-10-29 | -53.89 | $6.02 | 1.4M |
| 2025-10-28 | -51.11 | $6.07 | 952600 |
| 2025-10-27 | -56.12 | $6.23 | 2.0M |
| 2025-10-24 | -73.53 | $6.00 | 74753 |
| 2025-10-23 | -73.53 | $6.00 | 125320 |
| 2025-10-22 | -66.67 | $6.21 | 123613 |
| 2025-10-21 | -72.55 | $6.03 | 530253 |
| 2025-10-20 | -50.98 | $6.69 | 1.0M |
| 2025-10-17 | -83.33 | $5.70 | 29344 |
| 2025-10-16 | -85.29 | $5.64 | 72378 |
| 2025-10-15 | -63.73 | $6.30 | 120475 |
| 2025-10-14 | -83.33 | $5.70 | 68201 |
| 2025-10-13 | -91.00 | $5.52 | 57183 |
| 2025-10-10 | -90.10 | $5.52 | 109023 |
| 2025-10-09 | -66.96 | $5.94 | 51931 |
| 2025-10-08 | -73.28 | $5.70 | 116580 |
| 2025-10-07 | -62.93 | $6.06 | 117500 |
| 2025-10-06 | -66.67 | $5.91 | 136737 |
| 2025-10-03 | -55.56 | $6.30 | 127290 |
| 2025-10-02 | -40.17 | $6.84 | 165547 |
| 2025-10-01 | -42.74 | $6.75 | 80320 |
| 2025-09-30 | -43.59 | $6.72 | 163793 |
| 2025-09-29 | -15.38 | $7.71 | 339773 |
| 2025-09-26 | -40.59 | $6.54 | 72453 |
| 2025-09-25 | -45.54 | $6.39 | 79803 |
| 2025-09-24 | -31.68 | $6.81 | 102990 |
| 2025-09-23 | -48.51 | $6.30 | 134230 |
| 2025-09-22 | -20.79 | $7.14 | 272397 |
| 2025-09-19 | -14.85 | $7.32 | 653107 |
| 2025-09-18 | -58.42 | $6.00 | 292047 |
| 2025-09-17 | -65.35 | $5.79 | 106327 |
| 2025-09-16 | -80.80 | $5.46 | 38200 |
| 2025-09-15 | -80.80 | $5.46 | 81790 |
| 2025-09-12 | -84.00 | $5.34 | 108187 |
| 2025-09-11 | -96.00 | $4.89 | 147000 |
| 2025-09-10 | -92.00 | $5.04 | 115250 |
| 2025-09-09 | -89.60 | $5.13 | 407777 |
| 2025-09-08 | -83.33 | $6.54 | 128400 |
| 2025-09-05 | -87.18 | $6.45 | 148723 |
| 2025-09-04 | -66.67 | $7.35 | 81440 |
| 2025-09-03 | -47.37 | $7.68 | 36907 |
| 2025-09-02 | -69.05 | $7.56 | 101847 |
| 2025-08-29 | -77.38 | $7.35 | 120933 |
| 2025-08-28 | -78.57 | $7.32 | 44703 |
| 2025-08-27 | -77.38 | $7.35 | 93240 |
| 2025-08-26 | -85.96 | $7.26 | 76233 |
| 2025-08-25 | -86.03 | $7.35 | 58737 |
| 2025-08-22 | -89.96 | $7.47 | 79753 |
| 2025-08-21 | -92.14 | $7.32 | 45373 |
| 2025-08-20 | -90.83 | $7.41 | 86067 |
| 2025-08-19 | -86.61 | $7.44 | 137570 |
| 2025-08-18 | -75.20 | $8.10 | 54670 |
| 2025-08-15 | -72.69 | $7.98 | 45580 |
| 2025-08-14 | -76.89 | $7.56 | 84780 |
| 2025-08-13 | -68.18 | $8.25 | 167287 |
| 2025-08-12 | -79.55 | $7.35 | 76857 |
| 2025-08-11 | -78.41 | $7.44 | 105330 |
| 2025-08-08 | -79.17 | $7.38 | 103573 |
| 2025-08-07 | -81.13 | $7.20 | 168098 |
| 2025-08-06 | -73.23 | $7.74 | 235211 |
| 2025-08-05 | -66.17 | $8.31 | 2.1M |
| 2025-08-04 | -80.00 | $7.17 | 139633 |
| 2025-08-01 | -79.20 | $7.14 | 137733 |
| 2025-07-31 | -71.12 | $7.74 | 235867 |
| 2025-07-30 | -56.68 | $8.94 | 297350 |
| 2025-07-29 | -47.65 | $9.69 | 658320 |
| 2025-07-28 | -48.74 | $9.60 | 2.1M |
| 2025-07-25 | -15.43 | $9.45 | 2.1M |
| 2025-07-24 | -24.14 | $7.98 | 673670 |
| 2025-07-23 | -1.72 | $8.76 | 1.4M |
| 2025-07-22 | -27.87 | $6.66 | 318283 |
| 2025-07-21 | -26.87 | $6.81 | 913953 |
| 2025-07-18 | -61.19 | $6.12 | 557527 |
| 2025-07-17 | -73.13 | $5.88 | 2.8M |
| 2025-07-16 | -40.30 | $6.54 | 572087 |
| 2025-07-15 | -74.63 | $5.85 | 310903 |
| 2025-07-14 | -70.15 | $5.94 | 53164 |
| 2025-07-11 | -59.72 | $6.21 | 130897 |
| 2025-07-10 | -83.00 | $5.85 | 112513 |
| 2025-07-09 | -80.77 | $6.09 | 153027 |
| 2025-07-08 | -86.15 | $5.88 | 46790 |
| 2025-07-07 | -93.08 | $5.61 | 35550 |
| 2025-07-03 | -92.31 | $5.64 | 53053 |
| 2025-07-02 | -97.46 | $5.79 | 28640 |
| 2025-07-01 | -97.46 | $5.79 | 78873 |
| 2025-06-30 | -87.96 | $6.39 | 59057 |
| 2025-06-27 | -89.81 | $6.33 | 89860 |
| 2025-06-26 | -78.70 | $6.69 | 209340 |
| 2025-06-25 | -84.26 | $6.51 | 98997 |
| 2025-06-24 | -87.96 | $6.39 | 135740 |
| 2025-06-23 | -66.67 | $7.08 | 575153 |
| 2025-06-20 | -91.67 | $6.27 | 138897 |
| 2025-06-18 | -91.67 | $6.27 | 49253 |
| 2025-06-17 | -81.48 | $6.60 | 44257 |
| 2025-06-16 | -82.31 | $6.69 | 44933 |
| 2025-06-13 | -88.46 | $6.45 | 68380 |
| 2025-06-12 | -72.68 | $6.93 | 83977 |
| 2025-06-11 | -55.26 | $7.62 | 132957 |
| 2025-06-10 | -46.93 | $8.19 | 1.4M |
| 2025-06-09 | -57.89 | $7.44 | 557540 |
| 2025-06-06 | -74.56 | $6.30 | 23083 |
| 2025-06-05 | -73.68 | $6.36 | 20950 |
| 2025-06-04 | -74.12 | $6.33 | 19747 |
| 2025-06-03 | -72.81 | $6.42 | 18613 |
| 2025-06-02 | -70.18 | $6.60 | 33567 |
| 2025-05-30 | -72.81 | $6.42 | 38930 |
| 2025-05-29 | -64.47 | $6.99 | 52700 |
| 2025-05-28 | -53.95 | $7.71 | 596193 |
| 2025-05-27 | -72.37 | $6.45 | 37743 |
| 2025-05-23 | -73.68 | $6.36 | 86590 |
| 2025-05-22 | -65.79 | $6.90 | 107287 |
| 2025-05-21 | -54.82 | $7.65 | 142667 |
| 2025-05-20 | -54.82 | $7.65 | 195190 |
| 2025-05-19 | -47.37 | $8.16 | 4.2M |
| 2025-05-16 | -65.79 | $6.90 | 551703 |
| 2025-05-15 | -50.44 | $7.95 | 12.1M |
| 2025-05-14 | -93.75 | $4.95 | 183357 |
| 2025-05-13 | -83.78 | $6.15 | 434130 |
| 2025-05-12 | -81.08 | $6.30 | 27213 |
| 2025-05-09 | -86.49 | $6.00 | 14470 |
| 2025-05-08 | -94.86 | $5.82 | 75280 |
| 2025-05-07 | -93.29 | $6.63 | 3120 |
| 2025-05-06 | -95.30 | $6.54 | 11187 |
| 2025-05-05 | -87.92 | $6.87 | 7037 |
| 2025-05-02 | -91.00 | $6.90 | 13750 |
| 2025-05-01 | -96.21 | $6.57 | 14460 |
| 2025-04-30 | -93.31 | $7.17 | 19473 |
| 2025-04-29 | -88.46 | $7.80 | 23523 |
| 2025-04-28 | -88.08 | $7.83 | 212317 |
| 2025-04-25 | -66.15 | $9.54 | 12037 |
| 2025-04-24 | -61.15 | $9.93 | 16550 |
| 2025-04-23 | -63.85 | $9.72 | 8903 |
| 2025-04-22 | -85.77 | $8.01 | 6507 |
| 2025-04-21 | -99.62 | $6.93 | 7830 |
| 2025-04-17 | -89.86 | $7.74 | 9253 |
| 2025-04-16 | -94.29 | $7.38 | 6147 |
| 2025-04-15 | -89.35 | $7.89 | 5230 |
| 2025-04-14 | -79.03 | $8.85 | 4764 |
| 2025-04-11 | -85.16 | $8.28 | 5637 |
| 2025-04-10 | -89.68 | $7.86 | 4237 |
| 2025-04-09 | -90.32 | $7.80 | 7600 |
| 2025-04-08 | -85.81 | $8.22 | 32430 |
| 2025-04-07 | -90.38 | $9.15 | 8660 |
| 2025-04-04 | -94.54 | $10.20 | 3013 |
| 2025-04-03 | -99.03 | $10.83 | 4170 |
| 2025-04-02 | -93.94 | $12.30 | 4467 |
| 2025-04-01 | -86.45 | $12.93 | 480 |
| 2025-03-31 | -97.42 | $12.42 | 680 |
| 2025-03-28 | -94.76 | $12.60 | 223 |
| 2025-03-27 | -99.04 | $12.36 | 1650 |
| 2025-03-26 | -99.38 | $12.36 | 2167 |
| 2025-03-25 | -97.39 | $12.96 | 1103 |
| 2025-03-24 | -84.68 | $14.31 | 1953 |
| 2025-03-21 | -93.68 | $13.68 | 4587 |
| 2025-03-20 | -96.78 | $13.74 | 2847 |
| 2025-03-19 | -92.13 | $14.52 | 2183 |
| 2025-03-18 | -87.50 | $15.60 | 2237 |
| 2025-03-17 | -92.11 | $14.88 | 1157 |
| 2025-03-14 | -94.51 | $14.37 | 2387 |
| 2025-03-13 | -97.14 | $14.10 | 1413 |
| 2025-03-12 | -94.71 | $14.61 | 1787 |
| 2025-03-11 | -94.43 | $14.67 | 1857 |
| 2025-03-10 | -98.96 | $14.52 | 2673 |
| 2025-03-07 | -95.10 | $15.30 | 1623 |
| 2025-03-06 | -91.98 | $15.93 | 973 |
| 2025-03-05 | -89.15 | $16.50 | 1247 |
| 2025-03-04 | -92.57 | $15.81 | 1753 |
| 2025-03-03 | -98.61 | $15.30 | 2088 |
| 2025-02-28 | -91.95 | $18.39 | 447 |
| 2025-02-27 | -97.60 | $17.40 | 3377 |
| 2025-02-26 | -97.27 | $19.95 | 4860 |
| 2025-02-25 | -99.06 | $20.58 | 2147 |
| 2025-02-24 | -98.17 | $22.83 | 3557 |
| 2025-02-21 | -85.50 | $25.11 | 3493 |
| 2025-02-20 | -91.42 | $28.20 | 993 |
| 2025-02-19 | -83.17 | $29.49 | 913 |
| 2025-02-18 | -78.93 | $30.30 | 1964 |
| 2025-02-14 | -73.15 | $31.20 | 460 |
| 2025-02-13 | -79.35 | $30.30 | 523 |
| 2025-02-12 | -82.75 | $29.76 | 353 |
| 2025-02-11 | -83.12 | $29.70 | 1887 |
| 2025-02-10 | -85.01 | $29.40 | 850 |
| 2025-02-07 | -68.01 | $32.10 | 822 |
| 2025-02-06 | -72.21 | $32.10 | 945 |
| 2025-02-05 | -86.65 | $29.70 | 376 |
| 2025-02-04 | -92.08 | $28.80 | 2252 |
| 2025-02-03 | -92.58 | $28.80 | 1418 |
| 2025-01-31 | -100.00 | $28.54 | 2362 |
| 2025-01-30 | -98.98 | $30.90 | 2195 |
| 2025-01-29 | -96.81 | $33.60 | 1432 |
| 2025-01-28 | -98.51 | $34.50 | 876 |
| 2025-01-27 | -98.48 | $37.50 | 1469 |
| 2025-01-24 | -98.97 | $38.70 | 444 |
| 2025-01-23 | -99.23 | $38.40 | 2225 |
| 2025-01-22 | -97.42 | $40.50 | 1336 |
| 2025-01-21 | -91.15 | $39.60 | 1915 |
| 2025-01-17 | -91.63 | $39.00 | 978 |
| 2025-01-16 | -90.43 | $40.50 | 504 |
| 2025-01-15 | -90.67 | $40.20 | 1201 |
| 2025-01-14 | -92.11 | $38.40 | 2495 |
| 2025-01-13 | -91.63 | $39.00 | 1486 |
| 2025-01-10 | -90.07 | $40.95 | 1789 |
| 2025-01-08 | -91.87 | $38.70 | 11599 |
| 2025-01-07 | -87.56 | $44.10 | 4316 |
| 2025-01-06 | -87.56 | $44.10 | 9467 |
| 2025-01-03 | -84.21 | $48.30 | 4640 |
| 2025-01-02 | -85.17 | $47.10 | 7655 |
| 2024-12-31 | -79.90 | $53.70 | 14692 |
| 2024-12-30 | -71.77 | $63.90 | 72310 |
| 2024-12-27 | -15.31 | $134.70 | 68269 |
| 2024-12-26 | -32.24 | $90.30 | 17315 |
| 2024-12-24 | -51.64 | $72.60 | 13795 |
| 2024-12-23 | -55.92 | $68.70 | 36364 |
| 2024-12-20 | -63.16 | $62.10 | 594340 |
| 2024-12-19 | -80.15 | $44.70 | 567907 |
| 2024-12-18 | -99.66 | $33.00 | 703 |
| 2024-12-17 | -98.58 | $36.90 | 271 |
| 2024-12-16 | -96.81 | $38.40 | 2025 |
| 2024-12-13 | -96.29 | $45.90 | 550 |
| 2024-12-12 | -97.43 | $48.00 | 703 |
| 2024-12-11 | -97.70 | $47.40 | 619 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.26
2026-04-06
Close Price
$0.16
Vol: 6800Average Directional Index - Detailed Analysis
Minimum
2.77
Average
20.19
Maximum
35.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 17.26 | $0.16 | 6800 |
| 2026-04-02 | 17.43 | $0.14 | 38100 |
| 2026-04-01 | 17.73 | $0.17 | 27000 |
| 2026-03-31 | 18.05 | $0.17 | 48600 |
| 2026-03-30 | 18.40 | $0.14 | 2000 |
| 2026-03-27 | 18.61 | $0.13 | 4500 |
| 2026-03-26 | 18.85 | $0.13 | 3300 |
| 2026-03-25 | 19.16 | $0.16 | 37800 |
| 2026-03-24 | 19.49 | $0.13 | 6600 |
| 2026-03-23 | 19.66 | $0.14 | 10300 |
| 2026-03-20 | 19.87 | $0.15 | 3800 |
| 2026-03-19 | 20.09 | $0.13 | 15900 |
| 2026-03-18 | 20.32 | $0.13 | 46600 |
| 2026-03-17 | 20.51 | $0.12 | 7900 |
| 2026-03-16 | 20.61 | $0.12 | 8600 |
| 2026-03-13 | 20.70 | $0.12 | 44700 |
| 2026-03-12 | 20.80 | $0.15 | 5100 |
| 2026-03-11 | 20.92 | $0.15 | 60600 |
| 2026-03-10 | 21.06 | $0.12 | 50100 |
| 2026-03-09 | 21.17 | $0.10 | 1.3M |
| 2026-03-06 | 21.18 | $0.11 | 30200 |
| 2026-03-05 | 21.20 | $0.10 | 89100 |
| 2026-03-04 | 21.23 | $0.10 | 63200 |
| 2026-03-03 | 21.24 | $0.11 | 73600 |
| 2026-03-02 | 21.28 | $0.12 | 1.3M |
| 2026-02-27 | 21.31 | $0.13 | 53500 |
| 2026-02-26 | 21.36 | $0.15 | 74900 |
| 2026-02-25 | 21.42 | $0.17 | 215700 |
| 2026-02-24 | 21.50 | $0.16 | 246700 |
| 2026-02-23 | 21.60 | $0.27 | 706000 |
| 2026-02-20 | 21.79 | $0.52 | 3.3M |
| 2026-02-19 | 22.26 | $0.80 | 3.0M |
| 2026-02-18 | 22.81 | $0.58 | 298110 |
| 2026-02-17 | 23.02 | $0.60 | 505102 |
| 2026-02-13 | 23.28 | $0.74 | 468109 |
| 2026-02-12 | 23.67 | $0.83 | 1.6M |
| 2026-02-11 | 24.16 | $1.27 | 2.7M |
| 2026-02-10 | 24.97 | $1.67 | 74.6M |
| 2026-02-09 | 26.20 | $1.52 | 14.2M |
| 2026-02-06 | 26.01 | $1.50 | 23762 |
| 2026-02-05 | 25.54 | $1.50 | 64816 |
| 2026-02-04 | 25.04 | $1.86 | 15453 |
| 2026-02-03 | 24.83 | $1.90 | 15526 |
| 2026-02-02 | 24.72 | $1.92 | 30105 |
| 2026-01-30 | 24.33 | $1.93 | 34745 |
| 2026-01-29 | 23.91 | $1.95 | 62060 |
| 2026-01-28 | 23.60 | $2.35 | 289000 |
| 2026-01-27 | 23.37 | $2.02 | 26510 |
| 2026-01-26 | 22.13 | $2.22 | 24843 |
| 2026-01-23 | 20.99 | $2.61 | 40123 |
| 2026-01-22 | 19.99 | $2.90 | 40900 |
| 2026-01-21 | 19.15 | $3.27 | 13500 |
| 2026-01-20 | 18.53 | $3.09 | 9264 |
| 2026-01-16 | 17.89 | $3.50 | 7139 |
| 2026-01-15 | 17.53 | $3.56 | 10053 |
| 2026-01-14 | 17.32 | $3.90 | 2100 |
| 2026-01-13 | 17.38 | $3.89 | 4800 |
| 2026-01-12 | 17.37 | $3.92 | 6243 |
| 2026-01-09 | 17.36 | $4.04 | 8300 |
| 2026-01-08 | 17.51 | $4.06 | 24943 |
| 2026-01-07 | 17.75 | $4.45 | 17900 |
| 2026-01-06 | 18.24 | $4.85 | 36300 |
| 2026-01-05 | 18.43 | $4.05 | 7213 |
| 2026-01-02 | 17.62 | $4.22 | 6522 |
| 2025-12-31 | 16.79 | $4.23 | 6846 |
| 2025-12-30 | 15.81 | $4.13 | 10706 |
| 2025-12-29 | 14.81 | $4.32 | 17906 |
| 2025-12-26 | 13.76 | $4.60 | 7000 |
| 2025-12-24 | 13.25 | $4.73 | 1900 |
| 2025-12-23 | 12.87 | $4.80 | 6754 |
| 2025-12-22 | 12.47 | $4.75 | 9111 |
| 2025-12-19 | 12.24 | $5.06 | 9736 |
| 2025-12-18 | 12.02 | $4.79 | 12800 |
| 2025-12-17 | 11.44 | $4.78 | 12384 |
| 2025-12-16 | 11.03 | $4.98 | 25330 |
| 2025-12-15 | 10.60 | $5.77 | 9800 |
| 2025-12-12 | 11.09 | $5.87 | 31616 |
| 2025-12-11 | 11.60 | $5.93 | 19603 |
| 2025-12-10 | 11.82 | $5.80 | 20313 |
| 2025-12-09 | 12.05 | $5.94 | 20200 |
| 2025-12-08 | 12.30 | $5.59 | 16052 |
| 2025-12-05 | 12.02 | $5.81 | 26967 |
| 2025-12-04 | 12.11 | $6.37 | 22200 |
| 2025-12-03 | 12.21 | $5.69 | 78327 |
| 2025-12-02 | 12.31 | $6.36 | 8200 |
| 2025-12-01 | 12.15 | $6.49 | 15209 |
| 2025-11-28 | 11.99 | $6.80 | 10400 |
| 2025-11-26 | 11.70 | $6.81 | 28198 |
| 2025-11-25 | 11.29 | $6.89 | 8700 |
| 2025-11-24 | 10.66 | $6.91 | 47049 |
| 2025-11-21 | 9.99 | $7.04 | 37016 |
| 2025-11-20 | 9.51 | $6.37 | 46000 |
| 2025-11-19 | 9.66 | $6.15 | 23622 |
| 2025-11-18 | 10.09 | $6.14 | 41101 |
| 2025-11-17 | 10.56 | $5.84 | 47424 |
| 2025-11-14 | 10.93 | $5.49 | 31643 |
| 2025-11-13 | 11.35 | $5.89 | 11127 |
| 2025-11-12 | 11.63 | $6.03 | 37700 |
| 2025-11-11 | 11.82 | $5.98 | 12064 |
| 2025-11-10 | 12.15 | $5.82 | 29995 |
| 2025-11-07 | 12.54 | $5.62 | 67501 |
| 2025-11-06 | 13.13 | $5.62 | 39406 |
| 2025-11-05 | 13.65 | $5.55 | 96905 |
| 2025-11-04 | 14.19 | $5.33 | 3.2M |
| 2025-11-03 | 14.60 | $5.27 | 223000 |
| 2025-10-31 | 14.76 | $5.47 | 2.6M |
| 2025-10-30 | 15.37 | $5.88 | 1.2M |
| 2025-10-29 | 15.62 | $6.02 | 1.4M |
| 2025-10-28 | 15.58 | $6.07 | 952600 |
| 2025-10-27 | 15.55 | $6.23 | 2.0M |
| 2025-10-24 | 15.51 | $6.00 | 74753 |
| 2025-10-23 | 15.47 | $6.00 | 125320 |
| 2025-10-22 | 15.22 | $6.21 | 123613 |
| 2025-10-21 | 14.96 | $6.03 | 530253 |
| 2025-10-20 | 14.71 | $6.69 | 1.0M |
| 2025-10-17 | 14.45 | $5.70 | 29344 |
| 2025-10-16 | 14.94 | $5.64 | 72378 |
| 2025-10-15 | 15.40 | $6.30 | 120475 |
| 2025-10-14 | 15.77 | $5.70 | 68201 |
| 2025-10-13 | 16.59 | $5.52 | 57183 |
| 2025-10-10 | 17.42 | $5.52 | 109023 |
| 2025-10-09 | 18.22 | $5.94 | 51931 |
| 2025-10-08 | 18.72 | $5.70 | 116580 |
| 2025-10-07 | 19.25 | $6.06 | 117500 |
| 2025-10-06 | 19.61 | $5.91 | 136737 |
| 2025-10-03 | 20.08 | $6.30 | 127290 |
| 2025-10-02 | 20.13 | $6.84 | 165547 |
| 2025-10-01 | 19.91 | $6.75 | 80320 |
| 2025-09-30 | 19.67 | $6.72 | 163793 |
| 2025-09-29 | 19.43 | $7.71 | 339773 |
| 2025-09-26 | 19.07 | $6.54 | 72453 |
| 2025-09-25 | 19.65 | $6.39 | 79803 |
| 2025-09-24 | 20.26 | $6.81 | 102990 |
| 2025-09-23 | 20.76 | $6.30 | 134230 |
| 2025-09-22 | 21.28 | $7.14 | 272397 |
| 2025-09-19 | 21.48 | $7.32 | 653107 |
| 2025-09-18 | 21.90 | $6.00 | 292047 |
| 2025-09-17 | 22.74 | $5.79 | 106327 |
| 2025-09-16 | 23.75 | $5.46 | 38200 |
| 2025-09-15 | 24.40 | $5.46 | 81790 |
| 2025-09-12 | 25.08 | $5.34 | 108187 |
| 2025-09-11 | 25.55 | $4.89 | 147000 |
| 2025-09-10 | 25.85 | $5.04 | 115250 |
| 2025-09-09 | 26.26 | $5.13 | 407777 |
| 2025-09-08 | 26.70 | $6.54 | 128400 |
| 2025-09-05 | 27.90 | $6.45 | 148723 |
| 2025-09-04 | 29.17 | $7.35 | 81440 |
| 2025-09-03 | 29.70 | $7.68 | 36907 |
| 2025-09-02 | 29.96 | $7.56 | 101847 |
| 2025-08-29 | 30.30 | $7.35 | 120933 |
| 2025-08-28 | 30.69 | $7.32 | 44703 |
| 2025-08-27 | 31.11 | $7.35 | 93240 |
| 2025-08-26 | 31.56 | $7.26 | 76233 |
| 2025-08-25 | 31.82 | $7.35 | 58737 |
| 2025-08-22 | 31.91 | $7.47 | 79753 |
| 2025-08-21 | 32.04 | $7.32 | 45373 |
| 2025-08-20 | 32.07 | $7.41 | 86067 |
| 2025-08-19 | 32.09 | $7.44 | 137570 |
| 2025-08-18 | 32.09 | $8.10 | 54670 |
| 2025-08-15 | 31.79 | $7.98 | 45580 |
| 2025-08-14 | 31.55 | $7.56 | 84780 |
| 2025-08-13 | 31.29 | $8.25 | 167287 |
| 2025-08-12 | 31.03 | $7.35 | 76857 |
| 2025-08-11 | 31.01 | $7.44 | 105330 |
| 2025-08-08 | 30.91 | $7.38 | 103573 |
| 2025-08-07 | 30.86 | $7.20 | 168098 |
| 2025-08-06 | 30.59 | $7.74 | 235211 |
| 2025-08-05 | 30.09 | $8.31 | 2.1M |
| 2025-08-04 | 29.56 | $7.17 | 139633 |
| 2025-08-01 | 29.42 | $7.14 | 137733 |
| 2025-07-31 | 29.31 | $7.74 | 235867 |
| 2025-07-30 | 28.70 | $8.94 | 297350 |
| 2025-07-29 | 27.48 | $9.69 | 658320 |
| 2025-07-28 | 26.19 | $9.60 | 2.1M |
| 2025-07-25 | 24.00 | $9.45 | 2.1M |
| 2025-07-24 | 22.37 | $7.98 | 673670 |
| 2025-07-23 | 21.12 | $8.76 | 1.4M |
| 2025-07-22 | 19.80 | $6.66 | 318283 |
| 2025-07-21 | 19.31 | $6.81 | 913953 |
| 2025-07-18 | 18.79 | $6.12 | 557527 |
| 2025-07-17 | 18.67 | $5.88 | 2.8M |
| 2025-07-16 | 18.39 | $6.54 | 572087 |
| 2025-07-15 | 18.10 | $5.85 | 310903 |
| 2025-07-14 | 17.95 | $5.94 | 53164 |
| 2025-07-11 | 17.89 | $6.21 | 130897 |
| 2025-07-10 | 17.83 | $5.85 | 112513 |
| 2025-07-09 | 17.95 | $6.09 | 153027 |
| 2025-07-08 | 17.99 | $5.88 | 46790 |
| 2025-07-07 | 18.33 | $5.61 | 35550 |
| 2025-07-03 | 18.77 | $5.64 | 53053 |
| 2025-07-02 | 19.24 | $5.79 | 28640 |
| 2025-07-01 | 19.47 | $5.79 | 78873 |
| 2025-06-30 | 19.71 | $6.39 | 59057 |
| 2025-06-27 | 19.73 | $6.33 | 89860 |
| 2025-06-26 | 19.56 | $6.69 | 209340 |
| 2025-06-25 | 19.38 | $6.51 | 98997 |
| 2025-06-24 | 19.06 | $6.39 | 135740 |
| 2025-06-23 | 18.72 | $7.08 | 575153 |
| 2025-06-20 | 18.37 | $6.27 | 138897 |
| 2025-06-18 | 18.28 | $6.27 | 49253 |
| 2025-06-17 | 18.14 | $6.60 | 44257 |
| 2025-06-16 | 17.93 | $6.69 | 44933 |
| 2025-06-13 | 17.74 | $6.45 | 68380 |
| 2025-06-12 | 17.63 | $6.93 | 83977 |
| 2025-06-11 | 17.07 | $7.62 | 132957 |
| 2025-06-10 | 16.26 | $8.19 | 1.4M |
| 2025-06-09 | 15.41 | $7.44 | 557540 |
| 2025-06-06 | 14.93 | $6.30 | 23083 |
| 2025-06-05 | 14.79 | $6.36 | 20950 |
| 2025-06-04 | 14.70 | $6.33 | 19747 |
| 2025-06-03 | 14.56 | $6.42 | 18613 |
| 2025-06-02 | 14.45 | $6.60 | 33567 |
| 2025-05-30 | 14.34 | $6.42 | 38930 |
| 2025-05-29 | 14.11 | $6.99 | 52700 |
| 2025-05-28 | 13.65 | $7.71 | 596193 |
| 2025-05-27 | 13.17 | $6.45 | 37743 |
| 2025-05-23 | 13.14 | $6.36 | 86590 |
| 2025-05-22 | 13.10 | $6.90 | 107287 |
| 2025-05-21 | 12.79 | $7.65 | 142667 |
| 2025-05-20 | 12.41 | $7.65 | 195190 |
| 2025-05-19 | 11.84 | $8.16 | 4.2M |
| 2025-05-16 | 11.11 | $6.90 | 551703 |
| 2025-05-15 | 10.75 | $7.95 | 12.1M |
| 2025-05-14 | 10.38 | $4.95 | 183357 |
| 2025-05-13 | 10.03 | $6.15 | 434130 |
| 2025-05-12 | 10.08 | $6.30 | 27213 |
| 2025-05-09 | 10.13 | $6.00 | 14470 |
| 2025-05-08 | 9.95 | $5.82 | 75280 |
| 2025-05-07 | 9.85 | $6.63 | 3120 |
| 2025-05-06 | 9.74 | $6.54 | 11187 |
| 2025-05-05 | 9.63 | $6.87 | 7037 |
| 2025-05-02 | 9.60 | $6.90 | 13750 |
| 2025-05-01 | 9.56 | $6.57 | 14460 |
| 2025-04-30 | 9.52 | $7.17 | 19473 |
| 2025-04-29 | 9.56 | $7.80 | 23523 |
| 2025-04-28 | 9.78 | $7.83 | 212317 |
| 2025-04-25 | 10.02 | $9.54 | 12037 |
| 2025-04-24 | 10.36 | $9.93 | 16550 |
| 2025-04-23 | 10.71 | $9.72 | 8903 |
| 2025-04-22 | 11.22 | $8.01 | 6507 |
| 2025-04-21 | 11.27 | $6.93 | 7830 |
| 2025-04-17 | 11.32 | $7.74 | 9253 |
| 2025-04-16 | 11.39 | $7.38 | 6147 |
| 2025-04-15 | 11.46 | $7.89 | 5230 |
| 2025-04-14 | 11.69 | $8.85 | 4764 |
| 2025-04-11 | 12.03 | $8.28 | 5637 |
| 2025-04-10 | 12.25 | $7.86 | 4237 |
| 2025-04-09 | 12.52 | $7.80 | 7600 |
| 2025-04-08 | 12.80 | $8.22 | 32430 |
| 2025-04-07 | 13.09 | $9.15 | 8660 |
| 2025-04-04 | 13.67 | $10.20 | 3013 |
| 2025-04-03 | 14.24 | $10.83 | 4170 |
| 2025-04-02 | 14.66 | $12.30 | 4467 |
| 2025-04-01 | 14.86 | $12.93 | 480 |
| 2025-03-31 | 15.29 | $12.42 | 680 |
| 2025-03-28 | 15.78 | $12.60 | 223 |
| 2025-03-27 | 16.30 | $12.36 | 1650 |
| 2025-03-26 | 16.91 | $12.36 | 2167 |
| 2025-03-25 | 17.55 | $12.96 | 1103 |
| 2025-03-24 | 18.13 | $14.31 | 1953 |
| 2025-03-21 | 18.69 | $13.68 | 4587 |
| 2025-03-20 | 19.27 | $13.74 | 2847 |
| 2025-03-19 | 19.78 | $14.52 | 2183 |
| 2025-03-18 | 20.20 | $15.60 | 2237 |
| 2025-03-17 | 20.72 | $14.88 | 1157 |
| 2025-03-14 | 21.33 | $14.37 | 2387 |
| 2025-03-13 | 21.99 | $14.10 | 1413 |
| 2025-03-12 | 22.64 | $14.61 | 1787 |
| 2025-03-11 | 23.32 | $14.67 | 1857 |
| 2025-03-10 | 24.09 | $14.52 | 2673 |
| 2025-03-07 | 24.80 | $15.30 | 1623 |
| 2025-03-06 | 25.58 | $15.93 | 973 |
| 2025-03-05 | 26.40 | $16.50 | 1247 |
| 2025-03-04 | 27.26 | $15.81 | 1753 |
| 2025-03-03 | 28.20 | $15.30 | 2088 |
| 2025-02-28 | 29.12 | $18.39 | 447 |
| 2025-02-27 | 29.92 | $17.40 | 3377 |
| 2025-02-26 | 30.77 | $19.95 | 4860 |
| 2025-02-25 | 31.46 | $20.58 | 2147 |
| 2025-02-24 | 32.12 | $22.83 | 3557 |
| 2025-02-21 | 32.64 | $25.11 | 3493 |
| 2025-02-20 | 33.18 | $28.20 | 993 |
| 2025-02-19 | 33.36 | $29.49 | 913 |
| 2025-02-18 | 33.44 | $30.30 | 1964 |
| 2025-02-14 | 33.44 | $31.20 | 460 |
| 2025-02-13 | 33.48 | $30.30 | 523 |
| 2025-02-12 | 33.61 | $29.76 | 353 |
| 2025-02-11 | 33.74 | $29.70 | 1887 |
| 2025-02-10 | 33.90 | $29.40 | 850 |
| 2025-02-07 | 34.05 | $32.10 | 822 |
| 2025-02-06 | 34.14 | $32.10 | 945 |
| 2025-02-05 | 34.27 | $29.70 | 376 |
| 2025-02-04 | 34.41 | $28.80 | 2252 |
| 2025-02-03 | 34.63 | $28.80 | 1418 |
| 2025-01-31 | 34.87 | $28.54 | 2362 |
| 2025-01-30 | 35.06 | $30.90 | 2195 |
| 2025-01-29 | 35.14 | $33.60 | 1432 |
| 2025-01-28 | 35.23 | $34.50 | 876 |
| 2025-01-27 | 35.24 | $37.50 | 1469 |
| 2025-01-24 | 35.12 | $38.70 | 444 |
| 2025-01-23 | 34.91 | $38.40 | 2225 |
| 2025-01-22 | 34.69 | $40.50 | 1336 |
| 2025-01-21 | 34.41 | $39.60 | 1915 |
| 2025-01-17 | 34.11 | $39.00 | 978 |
| 2025-01-16 | 33.80 | $40.50 | 504 |
| 2025-01-15 | 33.39 | $40.20 | 1201 |
| 2025-01-14 | 32.99 | $38.40 | 2495 |
| 2025-01-13 | 32.57 | $39.00 | 1486 |
| 2025-01-10 | 32.09 | $40.95 | 1789 |
| 2025-01-08 | 31.57 | $38.70 | 11599 |
| 2025-01-07 | 31.02 | $44.10 | 4316 |
| 2025-01-06 | 30.35 | $44.10 | 9467 |
| 2025-01-03 | 29.62 | $48.30 | 4640 |
| 2025-01-02 | 28.76 | $47.10 | 7655 |
| 2024-12-31 | 27.86 | $53.70 | 14692 |
| 2024-12-30 | 26.82 | $63.90 | 72310 |
| 2024-12-27 | 25.60 | $134.70 | 68269 |
| 2024-12-26 | 23.41 | $90.30 | 17315 |
| 2024-12-24 | 21.44 | $72.60 | 13795 |
| 2024-12-23 | 19.43 | $68.70 | 36364 |
| 2024-12-20 | 17.39 | $62.10 | 594340 |
| 2024-12-19 | 15.24 | $44.70 | 567907 |
| 2024-12-18 | 13.35 | $33.00 | 703 |
| 2024-12-17 | 11.62 | $36.90 | 271 |
| 2024-12-16 | 9.69 | $38.40 | 2025 |
| 2024-12-13 | 7.66 | $45.90 | 550 |
| 2024-12-12 | 5.29 | $48.00 | 703 |
| 2024-12-11 | 2.77 | $47.40 | 619 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected