Is AB International Group Corp. (ABQQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB International Group Corp. (ABQQ) research center and poll results.
OTC : ABQQ
AB International Group Corp.
$0.401 USD
$0.0 (-0.0%)
- Volume
- 1.75K
- Average Volume
- 5.82K
- Market Capitalization
- $1.83M
- P/E Ratio
- 0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
12.93
Maximum
143.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.69 | $0.32 | 10836 |
| 2026-02-27 | 0.73 | $0.44 | 2232 |
| 2026-02-26 | 0.75 | $0.45 | 25397 |
| 2026-02-25 | 0.77 | $0.40 | 11250 |
| 2026-02-24 | 0.81 | $0.27 | 17051 |
| 2026-02-23 | 0.85 | $0.40 | — |
| 2026-02-20 | 0.91 | $0.40 | 17940 |
| 2026-02-19 | 0.95 | $0.88 | — |
| 2026-02-18 | 0.96 | $0.88 | — |
| 2026-02-17 | 0.98 | $0.88 | — |
| 2026-02-13 | 0.98 | $0.88 | — |
| 2026-02-12 | 0.99 | $0.88 | 1753 |
| 2026-02-11 | 0.99 | $0.88 | 248 |
| 2026-02-10 | 0.99 | $0.85 | 11697 |
| 2026-02-09 | 1.01 | $0.71 | 2492 |
| 2026-02-06 | 1.03 | $0.88 | 110 |
| 2026-02-05 | 1.05 | $0.61 | 291 |
| 2026-02-04 | 1.07 | $0.89 | 9244 |
| 2026-02-03 | 1.07 | $0.88 | 3935 |
| 2026-02-02 | 1.08 | $0.97 | 22809 |
| 2026-01-30 | 1.08 | $1.09 | 8305 |
| 2026-01-29 | 1.07 | $0.90 | 8158 |
| 2026-01-28 | 1.07 | $0.88 | 622 |
| 2026-01-27 | 1.05 | $1.13 | 9074 |
| 2026-01-26 | 1.02 | $1.23 | 5716 |
| 2026-01-23 | 0.98 | $1.52 | 12252 |
| 2026-01-22 | 0.92 | $1.14 | 1048 |
| 2026-01-21 | 0.89 | $1.15 | 18478 |
| 2026-01-20 | 0.85 | $1.20 | 38335 |
| 2026-01-16 | 0.79 | $0.96 | 397 |
| 2026-01-15 | 0.76 | $1.00 | 1675 |
| 2026-01-14 | 0.73 | $0.86 | 27751 |
| 2026-01-13 | 0.71 | $1.00 | 27554 |
| 2026-01-12 | 0.68 | $1.19 | 2015 |
| 2026-01-09 | 0.65 | $1.15 | 6152 |
| 2026-01-08 | 0.61 | $1.24 | 9719 |
| 2026-01-07 | 0.57 | $1.05 | 20163 |
| 2026-01-06 | 0.53 | $0.96 | 5037 |
| 2026-01-05 | 0.51 | $1.00 | 18237 |
| 2026-01-02 | 0.48 | $0.85 | 933 |
| 2025-12-31 | 0.46 | $0.89 | 21771 |
| 2025-12-30 | 0.42 | $0.90 | 40.1M |
| 2025-12-29 | 0.40 | $0.51 | 40.1M |
| 2025-12-26 | 0.39 | $0.57 | 40.1M |
| 2025-12-24 | 0.38 | $0.40 | 15903 |
| 2025-12-23 | 0.38 | $0.44 | 40.1M |
| 2025-12-22 | 0.38 | $0.40 | 40.1M |
| 2025-12-19 | 0.38 | $0.40 | 40.1M |
| 2025-12-18 | 0.38 | $0.09 | 831 |
| 2025-12-17 | 0.39 | $0.20 | 84.1M |
| 2025-12-16 | 0.40 | $0.48 | 6.1M |
| 2025-12-15 | 0.41 | $0.40 | 6.4M |
| 2025-12-12 | 0.42 | $0.40 | 5.8M |
| 2025-12-11 | 0.43 | $0.60 | 1.4M |
| 2025-12-10 | 0.42 | $0.40 | 2003 |
| 2025-12-09 | 0.42 | $0.40 | 5358 |
| 2025-12-08 | 0.42 | $0.40 | 1792 |
| 2025-12-05 | 0.42 | $0.40 | 2823 |
| 2025-12-04 | 0.42 | $0.43 | 7745 |
| 2025-12-03 | 0.41 | $0.40 | 5436 |
| 2025-12-02 | 0.42 | $0.20 | 893 |
| 2025-12-01 | 0.43 | $0.40 | 516 |
| 2025-11-28 | 0.42 | $0.40 | 1 |
| 2025-11-26 | 0.42 | $0.40 | 1367 |
| 2025-11-25 | 0.42 | $0.40 | 523 |
| 2025-11-24 | 0.41 | $0.40 | 3277 |
| 2025-11-21 | 0.41 | $0.40 | 1 |
| 2025-11-20 | 0.42 | $0.30 | 25706 |
| 2025-11-19 | 0.43 | $0.48 | 25706 |
| 2025-11-18 | 0.43 | $0.40 | 31924 |
| 2025-11-17 | 0.43 | $0.50 | 572 |
| 2025-11-14 | 0.42 | $0.60 | 113 |
| 2025-11-13 | 0.41 | $0.60 | 41142 |
| 2025-11-12 | 0.41 | $0.40 | 132 |
| 2025-11-11 | 0.41 | $0.40 | 1042 |
| 2025-11-10 | 0.41 | $0.40 | 82 |
| 2025-11-07 | 0.41 | $0.40 | 890 |
| 2025-11-06 | 0.41 | $0.40 | 890 |
| 2025-11-05 | 0.41 | $0.40 | 890 |
| 2025-11-04 | 0.42 | $0.48 | 901 |
| 2025-11-03 | 0.41 | $0.50 | 10625 |
| 2025-10-31 | 0.41 | $0.20 | 626 |
| 2025-10-30 | 0.42 | $0.40 | 3 |
| 2025-10-29 | 0.42 | $0.40 | 1025 |
| 2025-10-28 | 0.42 | $0.20 | 769 |
| 2025-10-27 | 0.43 | $0.40 | 1676 |
| 2025-10-24 | 0.44 | $0.50 | — |
| 2025-10-23 | 0.43 | $0.50 | 71 |
| 2025-10-22 | 0.43 | $0.50 | 1340 |
| 2025-10-21 | 0.42 | $0.40 | 126 |
| 2025-10-20 | 0.41 | $0.40 | 1799 |
| 2025-10-17 | 0.40 | $0.40 | 20509 |
| 2025-10-16 | 0.40 | $0.60 | 25 |
| 2025-10-15 | 0.38 | $0.40 | 675 |
| 2025-10-14 | 0.37 | $0.40 | 5103 |
| 2025-10-13 | 0.36 | $0.40 | 72 |
| 2025-10-10 | 0.36 | $0.40 | 2176 |
| 2025-10-09 | 0.36 | $0.40 | 4440 |
| 2025-10-08 | 0.36 | $0.48 | 258 |
| 2025-10-07 | 0.35 | $0.40 | 2383 |
| 2025-10-06 | 0.34 | $0.40 | 1020 |
| 2025-10-03 | 0.33 | $0.50 | 50335 |
| 2025-10-02 | 0.33 | $0.40 | 5458 |
| 2025-10-01 | 0.33 | $0.40 | 5477 |
| 2025-09-30 | 0.32 | $0.40 | 25 |
| 2025-09-29 | 0.31 | $0.48 | 659 |
| 2025-09-26 | 0.31 | $0.40 | 8901 |
| 2025-09-25 | 0.30 | $0.40 | 20303 |
| 2025-09-24 | 0.30 | $0.30 | 58 |
| 2025-09-23 | 0.30 | $0.20 | 23 |
| 2025-09-22 | 0.31 | $0.20 | 4009 |
| 2025-09-19 | 0.31 | $0.40 | 515 |
| 2025-09-18 | 0.30 | $0.20 | — |
| 2025-09-17 | 0.31 | $0.20 | — |
| 2025-09-16 | 0.31 | $0.20 | 233 |
| 2025-09-15 | 0.32 | $0.40 | 7775 |
| 2025-09-12 | 0.32 | $0.40 | — |
| 2025-09-11 | 0.32 | $0.40 | 205 |
| 2025-09-10 | 0.31 | $0.40 | 1295 |
| 2025-09-09 | 0.31 | $0.20 | 125 |
| 2025-09-08 | 0.32 | $0.20 | 3717 |
| 2025-09-05 | 0.33 | $0.40 | 1731 |
| 2025-09-04 | 0.32 | $0.40 | 47 |
| 2025-09-03 | 0.32 | $0.20 | 78 |
| 2025-09-02 | 0.33 | $0.30 | 6 |
| 2025-08-29 | 0.33 | $0.30 | — |
| 2025-08-28 | 0.34 | $0.30 | 6066 |
| 2025-08-27 | 0.33 | $0.40 | 371 |
| 2025-08-26 | 0.32 | $0.30 | 18 |
| 2025-08-25 | 0.32 | $0.30 | — |
| 2025-08-22 | 0.33 | $0.30 | 42 |
| 2025-08-21 | 0.33 | $0.20 | 127 |
| 2025-08-20 | 0.33 | $0.32 | 25 |
| 2025-08-19 | 0.33 | $0.32 | 25 |
| 2025-08-18 | 0.33 | $0.32 | 4 |
| 2025-08-15 | 0.33 | $0.40 | — |
| 2025-08-14 | 0.32 | $0.40 | 152 |
| 2025-08-13 | 0.32 | $0.20 | 301 |
| 2025-08-12 | 0.33 | $0.40 | 2103 |
| 2025-08-11 | 0.32 | $0.40 | 75 |
| 2025-08-08 | 0.32 | $0.40 | 100 |
| 2025-08-07 | 0.32 | $0.30 | — |
| 2025-08-06 | 0.33 | $0.30 | 262 |
| 2025-08-05 | 0.33 | $0.40 | — |
| 2025-08-04 | 0.32 | $0.40 | 3255 |
| 2025-08-01 | 0.32 | $0.40 | 360 |
| 2025-07-31 | 0.32 | $0.20 | 632 |
| 2025-07-30 | 0.33 | $0.20 | 6 |
| 2025-07-29 | 0.33 | $0.30 | 1814 |
| 2025-07-28 | 0.33 | $0.40 | 275 |
| 2025-07-25 | 0.33 | $0.30 | 15 |
| 2025-07-24 | 0.33 | $0.20 | 2526 |
| 2025-07-23 | 0.34 | $0.30 | 52 |
| 2025-07-22 | 0.35 | $0.40 | 620 |
| 2025-07-21 | 0.36 | $0.20 | 8020 |
| 2025-07-18 | 0.37 | $0.30 | 8020 |
| 2025-07-17 | 0.38 | $0.40 | 8020 |
| 2025-07-16 | 0.39 | $0.40 | 11220 |
| 2025-07-15 | 0.40 | $0.20 | 1037 |
| 2025-07-14 | 0.42 | $0.40 | 750 |
| 2025-07-11 | 0.43 | $0.40 | 3856 |
| 2025-07-10 | 0.43 | $0.40 | 271 |
| 2025-07-09 | 0.42 | $0.40 | 2688 |
| 2025-07-08 | 0.43 | $0.28 | 750 |
| 2025-07-07 | 0.45 | $0.30 | 1420 |
| 2025-07-03 | 0.47 | $0.40 | 110 |
| 2025-07-02 | 0.49 | $0.40 | 4585 |
| 2025-07-01 | 0.50 | $0.20 | 2166 |
| 2025-06-30 | 0.52 | $0.40 | 834 |
| 2025-06-27 | 0.53 | $0.30 | 44360 |
| 2025-06-26 | 0.54 | $0.40 | 1769 |
| 2025-06-25 | 0.56 | $0.40 | 178 |
| 2025-06-24 | 0.56 | $0.40 | 917 |
| 2025-06-23 | 0.58 | $0.60 | 1000 |
| 2025-06-20 | 0.58 | $0.40 | 1970 |
| 2025-06-18 | 0.58 | $0.60 | 511 |
| 2025-06-17 | 0.59 | $0.60 | 2473 |
| 2025-06-16 | 0.58 | $0.60 | 37 |
| 2025-06-13 | 0.58 | $0.50 | 88 |
| 2025-06-12 | 0.59 | $0.60 | 2373 |
| 2025-06-11 | 0.60 | $0.50 | 5181 |
| 2025-06-10 | 0.60 | $0.20 | 20842 |
| 2025-06-09 | 0.61 | $0.60 | 56572 |
| 2025-06-06 | 0.61 | $0.60 | 1427 |
| 2025-06-05 | 0.61 | $0.60 | 360 |
| 2025-06-04 | 0.62 | $0.80 | 555 |
| 2025-06-03 | 0.61 | $0.60 | 595 |
| 2025-06-02 | 0.62 | $0.60 | 238 |
| 2025-05-30 | 0.61 | $0.60 | 1491 |
| 2025-05-29 | 0.61 | $0.60 | 256 |
| 2025-05-28 | 0.60 | $0.80 | 2615 |
| 2025-05-27 | 0.59 | $0.40 | 922 |
| 2025-05-23 | 0.61 | $0.70 | 573 |
| 2025-05-22 | 0.61 | $0.64 | 261 |
| 2025-05-21 | 0.62 | $0.50 | 1520 |
| 2025-05-20 | 0.63 | $0.70 | 253 |
| 2025-05-19 | 0.63 | $0.50 | 3011 |
| 2025-05-16 | 0.64 | $0.60 | 331 |
| 2025-05-15 | 0.64 | $0.60 | 1833 |
| 2025-05-14 | 0.64 | $0.80 | 536 |
| 2025-05-13 | 0.63 | $0.60 | 799 |
| 2025-05-12 | 0.64 | $0.40 | 506 |
| 2025-05-09 | 0.65 | $0.50 | 1167 |
| 2025-05-08 | 0.65 | $0.60 | 560 |
| 2025-05-07 | 0.65 | $0.80 | 1 |
| 2025-05-06 | 0.63 | $0.60 | 1341 |
| 2025-05-05 | 0.63 | $0.80 | 10436 |
| 2025-05-02 | 0.60 | $0.40 | 303 |
| 2025-05-01 | 0.60 | $0.60 | 536 |
| 2025-04-30 | 0.59 | $0.50 | 0 |
| 2025-04-29 | 0.58 | $0.60 | 1717 |
| 2025-04-28 | 0.57 | $0.70 | 954 |
| 2025-04-25 | 0.57 | $0.80 | 512 |
| 2025-04-24 | 0.54 | $0.70 | 6785 |
| 2025-04-23 | 0.52 | $0.70 | 509 |
| 2025-04-22 | 0.51 | $0.80 | 126 |
| 2025-04-21 | 0.49 | $0.70 | 0 |
| 2025-04-17 | 0.47 | $0.60 | 1031 |
| 2025-04-16 | 0.45 | $0.60 | 5131 |
| 2025-04-15 | 0.44 | $0.60 | 1934 |
| 2025-04-14 | 0.43 | $0.70 | 6683 |
| 2025-04-11 | 0.43 | $0.60 | 798 |
| 2025-04-10 | 0.42 | $0.60 | 4522 |
| 2025-04-09 | 0.41 | $0.60 | 115949 |
| 2025-04-08 | 0.41 | $0.40 | 311 |
| 2025-04-07 | 0.41 | $0.60 | 1199 |
| 2025-04-04 | 0.40 | $0.20 | 845 |
| 2025-04-03 | 0.41 | $0.40 | 1210 |
| 2025-04-02 | 0.41 | $0.40 | 8095 |
| 2025-04-01 | 0.42 | $0.30 | 2818 |
| 2025-03-31 | 0.43 | $0.40 | 3296 |
| 2025-03-28 | 0.43 | $0.60 | 163 |
| 2025-03-27 | 0.42 | $0.20 | 46704 |
| 2025-03-26 | 0.44 | $0.40 | 730 |
| 2025-03-25 | 0.44 | $0.40 | 4331 |
| 2025-03-24 | 0.45 | $0.40 | 3629 |
| 2025-03-21 | 0.45 | $0.40 | 4258 |
| 2025-03-20 | 0.46 | $0.20 | 154055 |
| 2025-03-19 | 0.47 | $0.40 | 6493 |
| 2025-03-18 | 0.47 | $0.40 | 122 |
| 2025-03-17 | 0.47 | $0.60 | 2271 |
| 2025-03-14 | 0.47 | $0.40 | 1221 |
| 2025-03-13 | 0.48 | $0.40 | 1513 |
| 2025-03-12 | 0.48 | $0.60 | 1065 |
| 2025-03-11 | 0.48 | $0.40 | 23139 |
| 2025-03-10 | 0.50 | $0.40 | 5109 |
| 2025-03-07 | 0.51 | $0.40 | 2211 |
| 2025-03-06 | 0.53 | $0.40 | 4005 |
| 2025-03-05 | 0.55 | $0.60 | 141 |
| 2025-03-04 | 0.57 | $0.50 | 4730 |
| 2025-03-03 | 0.60 | $0.50 | 4005 |
| 2025-02-28 | 0.62 | $0.40 | 4005 |
| 2025-02-27 | 0.65 | $0.50 | 4005 |
| 2025-02-26 | 0.69 | $0.50 | 12371 |
| 2025-02-25 | 0.71 | $0.50 | 13533 |
| 2025-02-24 | 0.74 | $0.50 | 3453 |
| 2025-02-21 | 0.78 | $0.60 | 611 |
| 2025-02-20 | 0.80 | $0.40 | 14580 |
| 2025-02-19 | 0.83 | $0.40 | 4648 |
| 2025-02-18 | 0.86 | $0.40 | 6656 |
| 2025-02-14 | 0.89 | $0.60 | 1512 |
| 2025-02-13 | 0.91 | $0.60 | 3724 |
| 2025-02-12 | 0.93 | $0.40 | 1899 |
| 2025-02-11 | 0.98 | $0.60 | 28533 |
| 2025-02-10 | 1.02 | $0.70 | 9113 |
| 2025-02-07 | 1.05 | $0.60 | 143388 |
| 2025-02-06 | 1.09 | $0.80 | 86801 |
| 2025-02-05 | 1.13 | $0.90 | 297 |
| 2025-02-04 | 1.19 | $1.00 | 4730 |
| 2025-02-03 | 1.24 | $1.00 | 6300 |
| 2025-01-31 | 1.29 | $1.00 | 497 |
| 2025-01-30 | 1.33 | $1.00 | 775 |
| 2025-01-29 | 1.36 | $1.20 | 655 |
| 2025-01-28 | 1.39 | $1.00 | 413 |
| 2025-01-27 | 1.41 | $1.10 | 3730 |
| 2025-01-24 | 1.43 | $1.20 | 276 |
| 2025-01-23 | 1.45 | $1.00 | 985 |
| 2025-01-22 | 1.48 | $1.00 | 7712 |
| 2025-01-21 | 1.51 | $1.00 | 3854 |
| 2025-01-17 | 1.55 | $1.00 | 8679 |
| 2025-01-16 | 1.59 | $1.05 | 3875 |
| 2025-01-15 | 1.63 | $1.00 | 98092 |
| 2025-01-14 | 1.67 | $1.40 | 2777 |
| 2025-01-13 | 1.70 | $1.40 | 113906 |
| 2025-01-10 | 1.72 | $1.40 | 3058 |
| 2025-01-08 | 1.75 | $1.40 | 12381 |
| 2025-01-07 | 1.77 | $1.60 | 84292 |
| 2025-01-06 | 1.80 | $2.10 | 41724 |
| 2025-01-03 | 1.79 | $2.00 | 34370 |
| 2025-01-02 | 1.77 | $2.00 | 36601 |
| 2024-12-31 | 1.76 | $1.80 | 4811 |
| 2024-12-30 | 1.76 | $1.50 | 13194 |
| 2024-12-27 | 1.77 | $1.80 | 32736 |
| 2024-12-26 | 1.79 | $1.50 | 1577 |
| 2024-12-24 | 1.82 | $1.40 | 4347 |
| 2024-12-23 | 1.83 | $1.60 | 17431 |
| 2024-12-20 | 1.82 | $1.60 | 2371 |
| 2024-12-19 | 1.82 | $1.70 | 2438 |
| 2024-12-18 | 1.80 | $1.80 | 1795 |
| 2024-12-17 | 1.78 | $1.70 | 34379 |
| 2024-12-16 | 1.77 | $1.80 | 7305 |
| 2024-12-13 | 1.74 | $1.90 | 3580 |
| 2024-12-12 | 1.72 | $1.90 | 2674 |
| 2024-12-11 | 1.67 | $1.80 | 902 |
| 2024-12-10 | 1.65 | $2.00 | 25547 |
| 2024-12-09 | 1.60 | $1.90 | 13396 |
| 2024-12-06 | 1.59 | $2.20 | 33729 |
| 2024-12-05 | 1.55 | $1.80 | 105370 |
| 2024-12-04 | 1.53 | $1.60 | 15516 |
| 2024-12-03 | 1.51 | $1.90 | 15464 |
| 2024-12-02 | 1.47 | $1.80 | 34326 |
| 2024-11-29 | 1.44 | $1.70 | 10068 |
| 2024-11-27 | 1.42 | $2.20 | 51554 |
| 2024-11-26 | 1.35 | $2.00 | 70999 |
| 2024-11-25 | 1.29 | $1.60 | 6489 |
| 2024-11-22 | 1.26 | $1.40 | 857 |
| 2024-11-21 | 1.23 | $1.60 | 28556 |
| 2024-11-20 | 1.19 | $1.40 | 1220 |
| 2024-11-19 | 1.16 | $1.40 | 9429 |
| 2024-11-18 | 1.13 | $1.40 | 13467 |
| 2024-11-15 | 1.10 | $1.30 | 4177 |
| 2024-11-14 | 1.07 | $1.40 | 16693 |
| 2024-11-13 | 1.05 | $1.00 | 3605 |
| 2024-11-12 | 1.04 | $1.40 | 889 |
| 2024-11-11 | 1.02 | $1.00 | 8030 |
| 2024-11-08 | 1.01 | $1.60 | 16635 |
| 2024-11-07 | 0.98 | $1.40 | 4842 |
| 2024-11-06 | 0.95 | $1.45 | 10191 |
| 2024-11-05 | 0.93 | $1.30 | 12508 |
| 2024-11-04 | 0.91 | $1.00 | 2545 |
| 2024-11-01 | 0.91 | $1.20 | 956 |
| 2024-10-31 | 0.90 | $1.30 | 98701 |
| 2024-10-30 | 0.88 | $0.90 | 2343 |
| 2024-10-29 | 0.89 | $0.80 | 7811 |
| 2024-10-28 | 0.91 | $1.00 | 8662 |
| 2024-10-25 | 0.91 | $0.80 | 3530 |
| 2024-10-24 | 0.93 | $0.80 | 6480 |
| 2024-10-23 | 0.95 | $0.80 | 827 |
| 2024-10-22 | 0.97 | $0.70 | 2574 |
| 2024-10-21 | 0.99 | $0.80 | 2245 |
| 2024-10-18 | 1.00 | $0.80 | 14868 |
| 2024-10-17 | 1.03 | $0.90 | 23465 |
| 2024-10-16 | 1.04 | $0.80 | 766 |
| 2024-10-15 | 1.06 | $1.00 | 4159 |
| 2024-10-14 | 1.07 | $0.91 | 4495 |
| 2024-10-11 | 1.08 | $1.00 | 3398 |
| 2024-10-10 | 1.10 | $0.80 | 2125 |
| 2024-10-09 | 1.12 | $0.90 | 2246 |
| 2024-10-08 | 1.13 | $1.00 | 200 |
| 2024-10-07 | 1.15 | $0.90 | 726 |
| 2024-10-04 | 1.17 | $1.00 | 29583 |
| 2024-10-03 | 1.19 | $1.00 | 3866 |
| 2024-10-02 | 1.21 | $1.10 | 1694 |
| 2024-10-01 | 1.23 | $1.20 | 264 |
| 2024-09-30 | 1.25 | $1.00 | 1441 |
| 2024-09-27 | 1.28 | $1.20 | 6602 |
| 2024-09-26 | 1.28 | $1.10 | 1465 |
| 2024-09-25 | 1.30 | $1.20 | 6172 |
| 2024-09-24 | 1.32 | $1.10 | 11074 |
| 2024-09-23 | 1.37 | $1.00 | 3219 |
| 2024-09-20 | 1.39 | $1.40 | 1963 |
| 2024-09-19 | 1.40 | $1.10 | 1980 |
| 2024-09-18 | 1.44 | $1.20 | 8171 |
| 2024-09-17 | 1.49 | $1.20 | 25863 |
| 2024-09-16 | 1.52 | $1.20 | 19259 |
| 2024-09-13 | 1.54 | $1.30 | 3239 |
| 2024-09-12 | 1.54 | $1.20 | 3421 |
| 2024-09-11 | 1.56 | $1.20 | 1358 |
| 2024-09-10 | 1.54 | $1.40 | 4583 |
| 2024-09-09 | 1.51 | $1.30 | 8064 |
| 2024-09-06 | 1.50 | $1.40 | 4679 |
| 2024-09-05 | 1.47 | $1.30 | 5777 |
| 2024-09-04 | 1.46 | $1.50 | 25043 |
| 2024-09-03 | 1.41 | $1.60 | 52579 |
| 2024-08-30 | 1.38 | $1.60 | 6101 |
| 2024-08-29 | 1.34 | $1.20 | 18364 |
| 2024-08-28 | 1.33 | $1.60 | 27973 |
| 2024-08-27 | 1.31 | $1.60 | 78110 |
| 2024-08-26 | 1.30 | $2.00 | 92117 |
| 2024-08-23 | 1.25 | $1.40 | 28884 |
| 2024-08-22 | 1.21 | $1.70 | 10256 |
| 2024-08-21 | 1.16 | $1.90 | 70800 |
| 2024-08-20 | 1.10 | $2.10 | 110599 |
| 2024-08-19 | 1.01 | $1.80 | 86998 |
| 2024-08-16 | 0.94 | $1.60 | 46574 |
| 2024-08-15 | 0.88 | $1.40 | 185441 |
| 2024-08-14 | 0.82 | $1.55 | 96831 |
| 2024-08-13 | 0.77 | $0.85 | 7080 |
| 2024-08-12 | 0.75 | $0.80 | 4386 |
| 2024-08-09 | 0.73 | $1.10 | 20864 |
| 2024-08-08 | 0.69 | $0.80 | 480 |
| 2024-08-07 | 0.67 | $1.00 | 5505 |
| 2024-08-06 | 0.64 | $0.60 | 1264 |
| 2024-08-05 | 0.63 | $0.90 | 9591 |
| 2024-08-02 | 0.61 | $0.80 | 10031 |
| 2024-08-01 | 0.59 | $1.00 | 6279 |
| 2024-07-31 | 0.56 | $1.20 | 20006 |
| 2024-07-30 | 0.52 | $1.40 | 41331 |
| 2024-07-29 | 0.47 | $1.00 | 28475 |
| 2024-07-26 | 0.45 | $0.60 | 10940 |
| 2024-07-25 | 0.44 | $0.80 | 12422 |
| 2024-07-24 | 0.42 | $0.60 | 26096 |
| 2024-07-23 | 0.42 | $0.40 | 4213 |
| 2024-07-22 | 0.42 | $0.40 | 6520 |
| 2024-07-19 | 0.42 | $0.40 | 1193 |
| 2024-07-18 | 0.42 | $0.20 | 6878 |
| 2024-07-17 | 0.43 | $0.50 | 3782 |
| 2024-07-16 | 0.43 | $0.40 | 531 |
| 2024-07-15 | 0.44 | $0.40 | 9 |
| 2024-07-12 | 0.47 | $0.40 | 419 |
| 2024-07-11 | 0.50 | $0.40 | 1502 |
| 2024-07-10 | 0.53 | $0.40 | 7114 |
| 2024-07-09 | 0.56 | $0.40 | 2513 |
| 2024-07-08 | 0.61 | $0.40 | 6515 |
| 2024-07-05 | 0.66 | $0.40 | 11130 |
| 2024-07-03 | 0.71 | $0.40 | 506 |
| 2024-07-02 | 0.77 | $0.40 | 8532 |
| 2024-07-01 | 0.83 | $0.40 | 1190 |
| 2024-06-28 | 0.88 | $0.60 | 1059 |
| 2024-06-27 | 0.92 | $0.40 | 3075 |
| 2024-06-26 | 0.96 | $0.40 | 12111 |
| 2024-06-25 | 0.98 | $0.60 | 5370 |
| 2024-06-24 | 0.99 | $0.40 | 11458 |
| 2024-06-21 | 1.01 | $0.40 | 5016 |
| 2024-06-20 | 1.03 | $0.50 | 3035 |
| 2024-06-18 | 1.06 | $0.40 | 21598 |
| 2024-06-17 | 1.09 | $0.40 | 10342 |
| 2024-06-14 | 1.12 | $0.60 | 185818 |
| 2024-06-13 | 1.14 | $1.00 | 4291 |
| 2024-06-12 | 1.13 | $1.00 | 13658 |
| 2024-06-11 | 1.12 | $1.00 | 6163 |
| 2024-06-10 | 1.11 | $1.10 | 15247 |
| 2024-06-07 | 1.10 | $1.40 | 2470 |
| 2024-06-06 | 1.08 | $1.30 | 6950 |
| 2024-06-05 | 1.06 | $1.40 | 20729 |
| 2024-06-04 | 1.04 | $1.60 | 11454 |
| 2024-06-03 | 1.01 | $1.60 | 20895 |
| 2024-05-31 | 0.99 | $1.50 | 28169 |
| 2024-05-30 | 0.97 | $1.40 | 8332 |
| 2024-05-29 | 0.95 | $1.20 | 110661 |
| 2024-05-28 | 0.94 | $0.80 | 3279 |
| 2024-05-24 | 0.96 | $0.80 | 7390 |
| 2024-05-23 | 0.97 | $0.80 | 9657 |
| 2024-05-22 | 0.98 | $0.80 | 16914 |
| 2024-05-21 | 0.98 | $1.00 | 11661 |
| 2024-05-20 | 0.97 | $1.00 | 28151 |
| 2024-05-17 | 0.96 | $1.00 | 6284 |
| 2024-05-16 | 0.96 | $1.00 | 8455 |
| 2024-05-15 | 0.97 | $0.88 | 38808 |
| 2024-05-14 | 0.99 | $0.80 | 13842 |
| 2024-05-13 | 1.02 | $0.90 | 1425 |
| 2024-05-10 | 1.06 | $0.80 | 4100 |
| 2024-05-09 | 1.15 | $1.00 | 1255 |
| 2024-05-08 | 1.24 | $1.00 | 2409 |
| 2024-05-07 | 1.33 | $1.00 | 1985 |
| 2024-05-06 | 1.41 | $1.00 | 5330 |
| 2024-05-03 | 1.49 | $1.20 | 689 |
| 2024-05-02 | 1.54 | $1.00 | 5284 |
| 2024-05-01 | 1.59 | $1.00 | 6138 |
| 2024-04-30 | 1.64 | $1.00 | 3852 |
| 2024-04-29 | 1.70 | $1.20 | 24197 |
| 2024-04-26 | 1.74 | $1.00 | 19292 |
| 2024-04-25 | 1.78 | $1.00 | 80483 |
| 2024-04-24 | 1.82 | $0.80 | 1102 |
| 2024-04-23 | 1.89 | $0.80 | 6879 |
| 2024-04-22 | 1.96 | $0.80 | 121151 |
| 2024-04-19 | 2.04 | $1.08 | 12873 |
| 2024-04-18 | 2.11 | $1.20 | 31453 |
| 2024-04-17 | 2.15 | $1.30 | 33395 |
| 2024-04-16 | 2.18 | $1.30 | 80012 |
| 2024-04-15 | 2.22 | $1.80 | 65492 |
| 2024-04-12 | 2.26 | $2.60 | 19947 |
| 2024-04-11 | 2.26 | $2.80 | 12581 |
| 2024-04-10 | 2.24 | $2.80 | 18870 |
| 2024-04-09 | 2.22 | $2.60 | 10387 |
| 2024-04-08 | 2.19 | $2.60 | 14677 |
| 2024-04-05 | 2.18 | $2.20 | 6012 |
| 2024-04-04 | 2.20 | $2.00 | 7642 |
| 2024-04-03 | 2.23 | $2.00 | 12612 |
| 2024-04-02 | 2.24 | $2.10 | 11808 |
| 2024-04-01 | 2.23 | $2.00 | 22573 |
| 2024-03-28 | 2.24 | $1.88 | 3216 |
| 2024-03-27 | 2.28 | $1.80 | 73102 |
| 2024-03-26 | 2.35 | $2.20 | 1636 |
| 2024-03-25 | 2.42 | $2.20 | 14279 |
| 2024-03-22 | 2.48 | $2.40 | 4167 |
| 2024-03-21 | 2.55 | $2.40 | 24692 |
| 2024-03-20 | 2.63 | $2.10 | 16740 |
| 2024-03-19 | 2.72 | $1.80 | 9131 |
| 2024-03-18 | 2.82 | $2.20 | 12021 |
| 2024-03-15 | 2.90 | $2.60 | 4179 |
| 2024-03-14 | 2.96 | $2.60 | 7349 |
| 2024-03-13 | 3.01 | $2.30 | 5274 |
| 2024-03-12 | 3.07 | $2.40 | 12442 |
| 2024-03-11 | 3.12 | $2.10 | 5032 |
| 2024-03-08 | 3.18 | $2.40 | 5512 |
| 2024-03-07 | 3.24 | $2.60 | 7097 |
| 2024-03-06 | 3.29 | $2.60 | 15202 |
| 2024-03-05 | 3.36 | $2.10 | 33507 |
| 2024-03-04 | 3.44 | $2.00 | 49200 |
| 2024-03-01 | 3.54 | $2.20 | 13959 |
| 2024-02-29 | 3.62 | $2.60 | 31658 |
| 2024-02-28 | 3.68 | $3.10 | 14605 |
| 2024-02-27 | 3.77 | $3.60 | 10726 |
| 2024-02-26 | 3.85 | $3.50 | 10385 |
| 2024-02-23 | 3.88 | $3.80 | 6983 |
| 2024-02-22 | 3.89 | $4.00 | 6837 |
| 2024-02-21 | 3.94 | $3.80 | 7166 |
| 2024-02-20 | 3.98 | $3.80 | 10584 |
| 2024-02-16 | 3.98 | $3.80 | 6630 |
| 2024-02-15 | 4.02 | $3.80 | 19760 |
| 2024-02-14 | 4.06 | $3.70 | 11757 |
| 2024-02-13 | 4.10 | $3.40 | 8462 |
| 2024-02-12 | 4.19 | $3.40 | 7365 |
| 2024-02-09 | 4.23 | $3.36 | 6552 |
| 2024-02-08 | 4.24 | $3.60 | 12447 |
| 2024-02-07 | 4.25 | $3.60 | 15014 |
| 2024-02-06 | 4.29 | $4.00 | 8112 |
| 2024-02-05 | 4.32 | $3.80 | 78579 |
| 2024-02-02 | 4.35 | $4.00 | 12061 |
| 2024-02-01 | 4.40 | $3.80 | 15583 |
| 2024-01-31 | 4.47 | $3.80 | 73973 |
| 2024-01-30 | 4.55 | $4.76 | 25935 |
| 2024-01-29 | 4.56 | $5.20 | 47213 |
| 2024-01-26 | 4.59 | $4.20 | 14003 |
| 2024-01-25 | 4.66 | $3.90 | 23669 |
| 2024-01-24 | 4.70 | $5.00 | 21297 |
| 2024-01-23 | 4.70 | $4.60 | 33770 |
| 2024-01-22 | 4.75 | $3.80 | 35085 |
| 2024-01-19 | 4.83 | $4.60 | 11594 |
| 2024-01-18 | 4.87 | $4.60 | 9771 |
| 2024-01-17 | 4.88 | $4.60 | 26656 |
| 2024-01-16 | 4.83 | $5.20 | 29612 |
| 2024-01-12 | 4.72 | $4.20 | 22529 |
| 2024-01-11 | 4.67 | $3.60 | 37507 |
| 2024-01-10 | 4.67 | $3.78 | 54438 |
| 2024-01-09 | 4.60 | $4.40 | 10516 |
| 2024-01-08 | 4.48 | $4.60 | 23524 |
| 2024-01-05 | 4.35 | $4.40 | 27217 |
| 2024-01-04 | 4.23 | $4.90 | 22399 |
| 2024-01-03 | 4.09 | $5.20 | 17111 |
| 2024-01-02 | 3.93 | $5.40 | 30614 |
| 2023-12-29 | 3.75 | $5.10 | 14334 |
| 2023-12-28 | 3.61 | $5.80 | 43461 |
| 2023-12-27 | 3.40 | $5.60 | 24577 |
| 2023-12-26 | 3.21 | $4.60 | 24030 |
| 2023-12-22 | 3.07 | $5.00 | 39935 |
| 2023-12-21 | 2.93 | $5.70 | 23089 |
| 2023-12-20 | 2.77 | $5.40 | 45765 |
| 2023-12-19 | 2.62 | $5.40 | 36393 |
| 2023-12-18 | 2.47 | $4.75 | 44796 |
| 2023-12-15 | 2.34 | $3.60 | 52176 |
| 2023-12-14 | 2.27 | $3.00 | 54622 |
| 2023-12-13 | 2.22 | $3.20 | 86877 |
| 2023-12-12 | 2.16 | $3.60 | 148263 |
| 2023-12-11 | 2.05 | $2.40 | 52490 |
| 2023-12-08 | 2.00 | $2.00 | 10266 |
| 2023-12-07 | 1.95 | $2.00 | 20303 |
| 2023-12-06 | 1.91 | $2.00 | 20479 |
| 2023-12-05 | 1.87 | $2.00 | 36175 |
| 2023-12-04 | 1.84 | $2.00 | 26414 |
| 2023-12-01 | 1.79 | $1.90 | 30295 |
| 2023-11-30 | 1.74 | $2.20 | 28233 |
| 2023-11-29 | 1.67 | $1.60 | 2685 |
| 2023-11-28 | 1.64 | $1.80 | 8917 |
| 2023-11-27 | 1.60 | $1.80 | 113795 |
| 2023-11-24 | 1.55 | $2.20 | 42854 |
| 2023-11-22 | 1.50 | $2.50 | 22357 |
| 2023-11-21 | 1.44 | $2.40 | 92896 |
| 2023-11-20 | 1.37 | $2.50 | 70826 |
| 2023-11-17 | 1.30 | $2.10 | 47161 |
| 2023-11-16 | 1.23 | $2.20 | 79410 |
| 2023-11-15 | 1.15 | $2.00 | 75612 |
| 2023-11-14 | 1.10 | $2.00 | 116943 |
| 2023-11-13 | 1.05 | $1.30 | 77074 |
| 2023-11-10 | 1.06 | $1.40 | 129398 |
| 2023-11-09 | 1.05 | $1.00 | 48552 |
| 2023-11-08 | 1.04 | $1.20 | 59395 |
| 2023-11-07 | 1.01 | $1.30 | 25084 |
| 2023-11-06 | 0.97 | $1.40 | 215093 |
| 2023-11-03 | 0.93 | $1.00 | 104458 |
| 2023-11-02 | 0.90 | $0.80 | 58312 |
| 2023-11-01 | 0.88 | $0.80 | 102577 |
| 2023-10-31 | 0.86 | $1.00 | 26198 |
| 2023-10-30 | 0.83 | $1.00 | 292618 |
| 2023-10-27 | 0.80 | $0.90 | 96276 |
| 2023-10-26 | 0.78 | $1.20 | 16372 |
| 2023-10-25 | 0.75 | $1.20 | 94153 |
| 2023-10-24 | 0.72 | $1.00 | 137800 |
| 2023-10-23 | 0.70 | $1.20 | 288089 |
| 2023-10-20 | 0.66 | $0.60 | 96488 |
| 2023-10-19 | 0.65 | $0.60 | 99166 |
| 2023-10-18 | 0.64 | $1.00 | 210196 |
| 2023-10-17 | 0.61 | $1.00 | 172140 |
| 2023-10-16 | 0.59 | $1.60 | 239068 |
| 2023-10-13 | 0.53 | $1.20 | 145074 |
| 2023-10-12 | 0.49 | $0.80 | 180090 |
| 2023-10-11 | 0.47 | $0.60 | 161224 |
| 2023-10-10 | 0.46 | $0.40 | 30469 |
| 2023-10-09 | 0.48 | $0.60 | 18 |
| 2023-10-06 | 0.47 | $0.40 | 6070 |
| 2023-10-05 | 0.46 | $0.40 | 25100 |
| 2023-10-04 | 0.46 | $0.40 | 85917 |
| 2023-10-03 | 0.46 | $0.40 | 1204 |
| 2023-10-02 | 0.46 | $0.40 | 41840 |
| 2023-09-29 | 0.46 | $0.60 | 2530 |
| 2023-09-28 | 0.45 | $0.60 | 4263 |
| 2023-09-27 | 0.44 | $0.60 | 43187 |
| 2023-09-26 | 0.43 | $0.60 | 23961 |
| 2023-09-25 | 0.43 | $0.40 | 39281 |
| 2023-09-22 | 0.43 | $0.40 | 1558 |
| 2023-09-21 | 0.43 | $0.40 | 62456 |
| 2023-09-20 | 0.43 | $0.40 | 252 |
| 2023-09-19 | 0.43 | $0.60 | 707 |
| 2023-09-18 | 0.42 | $0.40 | 410 |
| 2023-09-15 | 0.41 | $0.40 | 1668 |
| 2023-09-14 | 0.40 | $0.40 | 271 |
| 2023-09-13 | 0.40 | $0.40 | 32009 |
| 2023-09-12 | 0.39 | $0.70 | 62799 |
| 2023-09-11 | 0.38 | $0.40 | 41 |
| 2023-09-08 | 0.38 | $0.20 | 51 |
| 2023-09-07 | 0.39 | $0.40 | 92 |
| 2023-09-06 | 0.39 | $0.40 | 131 |
| 2023-09-05 | 0.38 | $0.50 | 61972 |
| 2023-09-01 | 0.36 | $0.48 | 667 |
| 2023-08-31 | 0.36 | $0.40 | 260 |
| 2023-08-30 | 0.36 | $0.40 | 595 |
| 2023-08-29 | 0.35 | $0.40 | 3 |
| 2023-08-28 | 0.35 | $0.50 | 9 |
| 2023-08-25 | 0.34 | $0.40 | 753 |
| 2023-08-24 | 0.34 | $0.50 | 20026 |
| 2023-08-23 | 0.33 | $0.40 | 41154 |
| 2023-08-22 | 0.33 | $0.40 | 36 |
| 2023-08-21 | 0.32 | $0.30 | 53 |
| 2023-08-18 | 0.32 | $0.30 | 259 |
| 2023-08-17 | 0.34 | $0.20 | 3612 |
| 2023-08-16 | 0.35 | $0.40 | 180 |
| 2023-08-15 | 0.34 | $0.20 | 1 |
| 2023-08-14 | 0.34 | $0.40 | 359 |
| 2023-08-11 | 0.35 | $0.40 | 250 |
| 2023-08-10 | 0.35 | $0.40 | 1000 |
| 2023-08-09 | 0.35 | $0.40 | 825 |
| 2023-08-08 | 0.35 | $0.20 | — |
| 2023-08-07 | 0.36 | $0.20 | 4 |
| 2023-08-04 | 0.37 | $0.30 | 1 |
| 2023-08-03 | 0.38 | $0.40 | 2600 |
| 2023-08-02 | 0.38 | $0.30 | — |
| 2023-08-01 | 0.39 | $0.30 | 721 |
| 2023-07-31 | 0.40 | $0.30 | 4421 |
| 2023-07-28 | 0.41 | $0.40 | 27 |
| 2023-07-27 | 0.41 | $0.30 | 2 |
| 2023-07-26 | 0.42 | $0.40 | 5 |
| 2023-07-25 | 0.42 | $0.20 | 2556 |
| 2023-07-24 | 0.43 | $0.40 | 68 |
| 2023-07-21 | 0.43 | $0.60 | 1 |
| 2023-07-20 | 0.42 | $0.40 | 169 |
| 2023-07-19 | 0.42 | $0.20 | 363 |
| 2023-07-18 | 0.43 | $0.20 | 2383 |
| 2023-07-17 | 0.44 | $0.60 | 249 |
| 2023-07-14 | 0.42 | $0.50 | 310 |
| 2023-07-13 | 0.41 | $0.40 | 500 |
| 2023-07-12 | 0.40 | $0.40 | 150 |
| 2023-07-11 | 0.39 | $0.40 | 25 |
| 2023-07-10 | 0.39 | $0.40 | 101 |
| 2023-07-07 | 0.39 | $0.40 | 3551 |
| 2023-07-06 | 0.39 | $0.40 | 5543 |
| 2023-07-05 | 0.38 | $0.50 | 3480 |
| 2023-07-03 | 0.37 | $0.60 | 334 |
| 2023-06-30 | 0.35 | $0.50 | 3 |
| 2023-06-29 | 0.35 | $0.40 | 346 |
| 2023-06-28 | 0.35 | $0.40 | 1615 |
| 2023-06-27 | 0.35 | $0.40 | 2509 |
| 2023-06-26 | 0.35 | $0.40 | 1683 |
| 2023-06-23 | 0.35 | $0.44 | 1083 |
| 2023-06-22 | 0.35 | $0.40 | 870 |
| 2023-06-21 | 0.35 | $0.40 | 1078 |
| 2023-06-20 | 0.35 | $0.40 | 2990 |
| 2023-06-16 | 0.35 | $0.40 | 48346 |
| 2023-06-15 | 0.36 | $0.30 | 1359 |
| 2023-06-14 | 0.37 | $0.30 | 4889 |
| 2023-06-13 | 0.38 | $0.20 | 5897 |
| 2023-06-12 | 0.40 | $0.20 | 3207 |
| 2023-06-09 | 0.42 | $0.40 | 7763 |
| 2023-06-08 | 0.42 | $0.38 | 551 |
| 2023-06-07 | 0.43 | $0.40 | 4132 |
| 2023-06-06 | 0.43 | $0.20 | 2663 |
| 2023-06-05 | 0.45 | $0.20 | 2015 |
| 2023-06-02 | 0.47 | $0.30 | 1106 |
| 2023-06-01 | 0.48 | $0.40 | 6117 |
| 2023-05-31 | 0.48 | $0.40 | 20861 |
| 2023-05-30 | 0.49 | $0.40 | 812 |
| 2023-05-26 | 0.49 | $0.50 | 22 |
| 2023-05-25 | 0.48 | $0.40 | 750 |
| 2023-05-24 | 0.49 | $0.40 | 1995 |
| 2023-05-23 | 0.49 | $0.40 | 3537 |
| 2023-05-22 | 0.49 | $0.40 | 71086 |
| 2023-05-19 | 0.49 | $0.40 | 4446 |
| 2023-05-18 | 0.49 | $0.58 | 2930 |
| 2023-05-17 | 0.49 | $0.60 | 1049 |
| 2023-05-16 | 0.49 | $0.50 | 11895 |
| 2023-05-15 | 0.49 | $0.60 | 684 |
| 2023-05-12 | 0.49 | $0.60 | 869 |
| 2023-05-11 | 0.49 | $0.40 | 56 |
| 2023-05-10 | 0.50 | $0.50 | 554 |
| 2023-05-09 | 0.50 | $0.50 | 5 |
| 2023-05-08 | 0.50 | $0.60 | 3889 |
| 2023-05-05 | 0.50 | $0.60 | 599 |
| 2023-05-04 | 0.50 | $0.40 | 121 |
| 2023-05-03 | 0.52 | $0.50 | 6005 |
| 2023-05-02 | 0.53 | $0.50 | 8 |
| 2023-05-01 | 0.54 | $0.40 | 361 |
| 2023-04-28 | 0.55 | $0.40 | 9157 |
| 2023-04-27 | 0.56 | $0.50 | 352 |
| 2023-04-26 | 0.58 | $0.40 | 7690 |
| 2023-04-25 | 0.60 | $0.40 | 57 |
| 2023-04-24 | 0.62 | $0.50 | 497 |
| 2023-04-21 | 0.62 | $0.40 | 3025 |
| 2023-04-20 | 0.64 | $0.40 | 3001 |
| 2023-04-19 | 0.66 | $0.60 | 4293 |
| 2023-04-18 | 0.66 | $0.60 | 18974 |
| 2023-04-17 | 0.67 | $0.60 | 123 |
| 2023-04-14 | 0.68 | $0.60 | 6443 |
| 2023-04-13 | 0.69 | $0.60 | 1852 |
| 2023-04-12 | 0.69 | $0.40 | 36851 |
| 2023-04-11 | 0.72 | $0.50 | 638 |
| 2023-04-10 | 0.73 | $0.60 | 3576 |
| 2023-04-06 | 0.75 | $0.60 | 22037 |
| 2023-04-05 | 0.77 | $0.80 | — |
| 2023-04-04 | 0.77 | $0.80 | 735 |
| 2023-04-03 | 0.77 | $0.70 | 193 |
| 2023-03-31 | 0.78 | $0.60 | 1023 |
| 2023-03-30 | 0.79 | $0.60 | 1288 |
| 2023-03-29 | 0.80 | $0.80 | 265 |
| 2023-03-28 | 0.80 | $0.80 | 2776 |
| 2023-03-27 | 0.81 | $0.80 | 358 |
| 2023-03-24 | 0.80 | $0.60 | 4170 |
| 2023-03-23 | 0.81 | $0.80 | 560 |
| 2023-03-22 | 0.83 | $0.70 | 25889 |
| 2023-03-21 | 0.83 | $0.70 | 349 |
| 2023-03-20 | 0.85 | $0.80 | 195 |
| 2023-03-17 | 0.86 | $0.80 | 4561 |
| 2023-03-16 | 0.86 | $0.70 | 4290 |
| 2023-03-15 | 0.88 | $0.60 | 38549 |
| 2023-03-14 | 0.90 | $1.00 | 51032 |
| 2023-03-13 | 0.90 | $0.80 | 69256 |
| 2023-03-10 | 0.91 | $1.00 | 37308 |
| 2023-03-09 | 0.90 | $1.00 | 24632 |
| 2023-03-08 | 0.90 | $0.80 | 17053 |
| 2023-03-07 | 0.91 | $0.80 | 4457 |
| 2023-03-06 | 0.92 | $0.80 | 15453 |
| 2023-03-03 | 0.93 | $0.80 | 525 |
| 2023-03-02 | 0.95 | $0.80 | 603 |
| 2023-03-01 | 0.98 | $0.80 | 7655 |
| 2023-02-28 | 1.02 | $1.00 | 28030 |
| 2023-02-27 | 1.02 | $0.60 | 9306 |
| 2023-02-24 | 1.06 | $0.88 | 34672 |
| 2023-02-23 | 1.13 | $1.20 | 43754 |
| 2023-02-22 | 1.15 | $0.80 | 17625 |
| 2023-02-21 | 1.17 | $1.00 | 1214 |
| 2023-02-17 | 1.18 | $1.00 | 6197 |
| 2023-02-16 | 1.19 | $0.90 | 89 |
| 2023-02-15 | 1.21 | $1.00 | 5268 |
| 2023-02-14 | 1.22 | $1.00 | 1773 |
| 2023-02-13 | 1.23 | $1.00 | 1586 |
| 2023-02-10 | 1.24 | $1.00 | 175 |
| 2023-02-09 | 1.25 | $0.90 | 8494 |
| 2023-02-08 | 1.26 | $1.00 | 265 |
| 2023-02-07 | 1.27 | $1.00 | 369 |
| 2023-02-06 | 1.29 | $1.00 | 5228 |
| 2023-02-03 | 1.30 | $1.00 | 18144 |
| 2023-02-02 | 1.31 | $1.20 | 5092 |
| 2023-02-01 | 1.32 | $1.40 | 2218 |
| 2023-01-31 | 1.31 | $1.50 | 19953 |
| 2023-01-30 | 1.30 | $1.10 | 21507 |
| 2023-01-27 | 1.30 | $1.40 | 17710 |
| 2023-01-26 | 1.29 | $2.20 | 67763 |
| 2023-01-25 | 1.24 | $1.60 | 25771 |
| 2023-01-24 | 1.22 | $1.10 | 1778 |
| 2023-01-23 | 1.23 | $1.30 | 6301 |
| 2023-01-20 | 1.22 | $1.20 | 1543 |
| 2023-01-19 | 1.22 | $1.20 | 213 |
| 2023-01-18 | 1.22 | $1.20 | 1355 |
| 2023-01-17 | 1.23 | $1.20 | 1452 |
| 2023-01-13 | 1.24 | $1.20 | 3176 |
| 2023-01-12 | 1.25 | $1.20 | 0 |
| 2023-01-11 | 1.26 | $1.20 | 4455 |
| 2023-01-10 | 1.27 | $1.20 | 3 |
| 2023-01-09 | 1.27 | $1.30 | 575 |
| 2023-01-06 | 1.29 | $1.30 | 3 |
| 2023-01-05 | 1.30 | $1.20 | 453 |
| 2023-01-04 | 1.30 | $1.30 | 619 |
| 2023-01-03 | 1.31 | $1.30 | 203 |
| 2022-12-30 | 1.32 | $1.20 | 7926 |
| 2022-12-29 | 1.35 | $1.20 | 10305 |
| 2022-12-28 | 1.41 | $1.20 | 656 |
| 2022-12-27 | 1.48 | $1.20 | 201 |
| 2022-12-23 | 1.53 | $1.20 | 412 |
| 2022-12-22 | 1.60 | $1.20 | 890 |
| 2022-12-21 | 1.69 | $1.20 | 688 |
| 2022-12-20 | 1.79 | $1.20 | 954 |
| 2022-12-19 | 1.86 | $1.20 | 1352 |
| 2022-12-16 | 1.96 | $1.30 | 465 |
| 2022-12-15 | 2.08 | $1.40 | 5001 |
| 2022-12-14 | 2.12 | $1.50 | 810 |
| 2022-12-13 | 2.16 | $1.40 | 461 |
| 2022-12-12 | 2.19 | $1.40 | 5166 |
| 2022-12-09 | 2.23 | $1.20 | 7738 |
| 2022-12-08 | 2.29 | $1.70 | 6649 |
| 2022-12-07 | 2.33 | $1.40 | 15711 |
| 2022-12-06 | 2.40 | $1.20 | 16668 |
| 2022-12-05 | 2.47 | $1.60 | 3096 |
| 2022-12-02 | 2.51 | $1.50 | 8606 |
| 2022-12-01 | 2.56 | $1.80 | 27652 |
| 2022-11-30 | 2.60 | $2.40 | 4805 |
| 2022-11-29 | 2.61 | $2.60 | 10238 |
| 2022-11-28 | 2.60 | $2.20 | 10428 |
| 2022-11-25 | 2.62 | $2.60 | 4907 |
| 2022-11-23 | 2.61 | $3.00 | 6649 |
| 2022-11-22 | 2.57 | $3.20 | 21664 |
| 2022-11-21 | 2.52 | $2.60 | 6005 |
| 2022-11-18 | 2.50 | $3.20 | 15165 |
| 2022-11-17 | 2.49 | $3.60 | 33996 |
| 2022-11-16 | 2.42 | $2.20 | 6428 |
| 2022-11-15 | 2.42 | $2.40 | 4018 |
| 2022-11-14 | 2.43 | $2.00 | 3356 |
| 2022-11-11 | 2.45 | $2.20 | 1279 |
| 2022-11-10 | 2.48 | $2.40 | 3532 |
| 2022-11-09 | 2.50 | $2.40 | 571 |
| 2022-11-08 | 2.55 | $2.80 | 1471 |
| 2022-11-07 | 2.56 | $2.60 | 5771 |
| 2022-11-04 | 2.57 | $2.40 | 103 |
| 2022-11-03 | 2.59 | $2.60 | 1107 |
| 2022-11-02 | 2.59 | $2.60 | 13858 |
| 2022-11-01 | 2.61 | $2.60 | 154 |
| 2022-10-31 | 2.63 | $2.40 | 613 |
| 2022-10-28 | 2.67 | $2.50 | 4275 |
| 2022-10-27 | 2.71 | $2.40 | 2622 |
| 2022-10-26 | 2.76 | $2.20 | 4314 |
| 2022-10-25 | 2.86 | $2.20 | 4159 |
| 2022-10-24 | 2.94 | $2.20 | 3883 |
| 2022-10-21 | 3.03 | $3.00 | 2561 |
| 2022-10-20 | 3.10 | $2.20 | 6747 |
| 2022-10-19 | 3.24 | $2.20 | 1466 |
| 2022-10-18 | 3.38 | $2.60 | 8345 |
| 2022-10-17 | 3.56 | $2.40 | 10804 |
| 2022-10-14 | 3.80 | $2.80 | 6155 |
| 2022-10-13 | 3.97 | $2.80 | 10194 |
| 2022-10-12 | 4.18 | $3.40 | 29634 |
| 2022-10-11 | 4.39 | $3.00 | 37990 |
| 2022-10-10 | 4.60 | $2.90 | 2754 |
| 2022-10-07 | 4.83 | $2.80 | 220 |
| 2022-10-06 | 5.07 | $2.60 | 3020 |
| 2022-10-05 | 5.36 | $3.00 | 1751 |
| 2022-10-04 | 5.80 | $3.00 | 2413 |
| 2022-10-03 | 6.45 | $3.20 | 4841 |
| 2022-09-30 | 6.66 | $3.20 | 6979 |
| 2022-09-29 | 6.86 | $3.40 | 3677 |
| 2022-09-28 | 7.07 | $4.20 | 1166 |
| 2022-09-27 | 7.24 | $3.80 | 1215 |
| 2022-09-26 | 7.42 | $4.00 | 1453 |
| 2022-09-23 | 7.59 | $4.40 | 2339 |
| 2022-09-22 | 7.76 | $5.00 | 3102 |
| 2022-09-21 | 7.89 | $5.00 | 9047 |
| 2022-09-20 | 8.01 | $6.20 | 3570 |
| 2022-09-19 | 8.05 | $7.20 | 1753 |
| 2022-09-16 | 8.07 | $6.20 | 1542 |
| 2022-09-15 | 8.15 | $7.00 | 248 |
| 2022-09-14 | 8.15 | $7.60 | 327 |
| 2022-09-13 | 8.21 | $7.20 | 921 |
| 2022-09-12 | 8.28 | $7.60 | 3784 |
| 2022-09-09 | 8.33 | $7.60 | 2676 |
| 2022-09-08 | 8.44 | $8.40 | 19092 |
| 2022-09-07 | 8.48 | $11.80 | 16639 |
| 2022-09-06 | 8.38 | $16.00 | 70976 |
| 2022-09-02 | 8.11 | $7.40 | 483 |
| 2022-09-01 | 8.21 | $7.20 | 217 |
| 2022-08-31 | 8.39 | $7.60 | 1435 |
| 2022-08-30 | 8.57 | $7.50 | 82 |
| 2022-08-29 | 8.68 | $7.40 | 923 |
| 2022-08-26 | 8.79 | $7.40 | 1196 |
| 2022-08-25 | 8.94 | $7.80 | 408 |
| 2022-08-24 | 9.11 | $7.60 | 6344 |
| 2022-08-23 | 9.32 | $7.40 | 667 |
| 2022-08-22 | 9.53 | $7.00 | 367 |
| 2022-08-19 | 9.79 | $7.60 | 151 |
| 2022-08-18 | 10.02 | $7.80 | 2311 |
| 2022-08-17 | 10.30 | $7.00 | 10570 |
| 2022-08-16 | 10.58 | $8.80 | 499 |
| 2022-08-15 | 11.00 | $8.60 | 176 |
| 2022-08-12 | 11.53 | $8.60 | 4696 |
| 2022-08-11 | 11.75 | $9.80 | 120 |
| 2022-08-10 | 11.90 | $9.20 | 1301 |
| 2022-08-09 | 12.34 | $9.90 | 815 |
| 2022-08-08 | 12.87 | $10.60 | 1529 |
| 2022-08-05 | 13.12 | $9.40 | 2732 |
| 2022-08-04 | 13.44 | $10.80 | 10603 |
| 2022-08-03 | 13.69 | $11.20 | 11445 |
| 2022-08-02 | 13.91 | $9.60 | 2194 |
| 2022-08-01 | 14.17 | $9.60 | 3997 |
| 2022-07-29 | 14.34 | $10.40 | 2391 |
| 2022-07-28 | 14.42 | $11.20 | 1219 |
| 2022-07-27 | 14.43 | $11.80 | 454 |
| 2022-07-26 | 14.51 | $11.60 | 312 |
| 2022-07-25 | 14.67 | $12.30 | 76 |
| 2022-07-22 | 14.63 | $12.20 | 820 |
| 2022-07-21 | 14.60 | $13.40 | 4696 |
| 2022-07-20 | 14.51 | $12.50 | 9217 |
| 2022-07-19 | 14.49 | $17.20 | 1216 |
| 2022-07-18 | 14.21 | $19.20 | 8483 |
| 2022-07-15 | 13.85 | $13.00 | 9117 |
| 2022-07-14 | 13.83 | $12.80 | 10656 |
| 2022-07-13 | 13.84 | $18.00 | 8362 |
| 2022-07-12 | 13.59 | $20.60 | 8169 |
| 2022-07-11 | 13.21 | $15.60 | 8269 |
| 2022-07-08 | 13.27 | $15.80 | 3835 |
| 2022-07-07 | 13.53 | $15.80 | 3180 |
| 2022-07-06 | 13.74 | $15.60 | 4550 |
| 2022-07-05 | 14.00 | $14.80 | 3807 |
| 2022-07-01 | 14.15 | $13.00 | 2999 |
| 2022-06-30 | 14.23 | $12.00 | 2948 |
| 2022-06-29 | 14.53 | $11.40 | 3089 |
| 2022-06-28 | 15.15 | $13.46 | 250 |
| 2022-06-27 | 15.61 | $14.80 | 8077 |
| 2022-06-24 | 15.93 | $11.40 | 464 |
| 2022-06-23 | 16.09 | $11.70 | 213 |
| 2022-06-22 | 16.30 | $11.60 | 507 |
| 2022-06-21 | 16.46 | $12.00 | 922 |
| 2022-06-17 | 17.06 | $11.58 | 1239 |
| 2022-06-16 | 17.59 | $12.00 | 2591 |
| 2022-06-15 | 18.18 | $12.60 | 820 |
| 2022-06-14 | 18.65 | $13.00 | 1716 |
| 2022-06-13 | 18.98 | $13.00 | 1626 |
| 2022-06-10 | 19.31 | $13.00 | 6405 |
| 2022-06-09 | 19.74 | $16.80 | 3200 |
| 2022-06-08 | 20.00 | $20.98 | 162 |
| 2022-06-07 | 19.62 | $20.00 | 50 |
| 2022-06-06 | 19.32 | $20.80 | 2288 |
| 2022-06-03 | 18.97 | $17.80 | 6662 |
| 2022-06-02 | 18.65 | $14.60 | 6157 |
| 2022-06-01 | 18.44 | $18.00 | 4425 |
| 2022-05-31 | 18.16 | $23.80 | 409 |
| 2022-05-27 | 17.51 | $22.80 | 190 |
| 2022-05-26 | 16.93 | $21.20 | 3197 |
| 2022-05-25 | 16.47 | $14.60 | 50 |
| 2022-05-24 | 16.29 | $15.80 | 398 |
| 2022-05-23 | 16.40 | $14.80 | 8628 |
| 2022-05-20 | 16.46 | $24.00 | 13117 |
| 2022-05-19 | 16.05 | $22.20 | 1338 |
| 2022-05-18 | 15.73 | $23.80 | 1680 |
| 2022-05-17 | 15.37 | $22.00 | 617 |
| 2022-05-16 | 15.11 | $19.60 | 705 |
| 2022-05-13 | 15.11 | $19.60 | 554 |
| 2022-05-12 | 15.13 | $21.60 | 285 |
| 2022-05-11 | 15.06 | $22.00 | 3866 |
| 2022-05-10 | 14.96 | $13.40 | 408 |
| 2022-05-09 | 15.31 | $14.00 | 642 |
| 2022-05-06 | 15.57 | $13.80 | 606 |
| 2022-05-05 | 15.89 | $11.40 | 357 |
| 2022-05-04 | 16.29 | $10.30 | 999 |
| 2022-05-03 | 16.73 | $12.50 | 483 |
| 2022-05-02 | 17.09 | $10.80 | 1538 |
| 2022-04-29 | 17.56 | $11.10 | 148 |
| 2022-04-28 | 17.99 | $12.00 | 1575 |
| 2022-04-27 | 18.47 | $11.00 | 899 |
| 2022-04-26 | 18.98 | $18.00 | 1452 |
| 2022-04-25 | 19.03 | $16.00 | 76 |
| 2022-04-22 | 19.18 | $15.80 | 1 |
| 2022-04-21 | 19.37 | $15.80 | 170 |
| 2022-04-20 | 19.81 | $16.60 | 10 |
| 2022-04-19 | 20.07 | $16.80 | 2362 |
| 2022-04-18 | 20.46 | $19.60 | 61 |
| 2022-04-14 | 20.69 | $20.00 | 111 |
| 2022-04-13 | 20.87 | $20.20 | 185 |
| 2022-04-12 | 21.06 | $20.00 | 178 |
| 2022-04-11 | 21.25 | $20.40 | 346 |
| 2022-04-08 | 21.68 | $19.20 | 2170 |
| 2022-04-07 | 22.28 | $20.20 | 1865 |
| 2022-04-06 | 23.10 | $19.50 | 150 |
| 2022-04-05 | 23.67 | $19.00 | 55 |
| 2022-04-04 | 24.08 | $19.80 | 2 |
| 2022-04-01 | 24.40 | $20.20 | 718 |
| 2022-03-31 | 24.62 | $19.60 | 825 |
| 2022-03-30 | 24.89 | $21.60 | 777 |
| 2022-03-29 | 25.11 | $21.39 | 3290 |
| 2022-03-28 | 25.35 | $19.00 | 617 |
| 2022-03-25 | 25.67 | $19.00 | 3347 |
| 2022-03-24 | 25.97 | $19.60 | 7249 |
| 2022-03-23 | 26.39 | $24.60 | 2538 |
| 2022-03-22 | 26.71 | $21.80 | 579 |
| 2022-03-21 | 27.07 | $24.50 | 98 |
| 2022-03-18 | 27.24 | $24.20 | 360 |
| 2022-03-17 | 27.83 | $23.60 | 11 |
| 2022-03-16 | 28.33 | $24.00 | 1 |
| 2022-03-15 | 30.11 | $23.90 | 2405 |
| 2022-03-14 | 31.36 | $29.00 | 217 |
| 2022-03-11 | 32.31 | $31.20 | 654 |
| 2022-03-10 | 32.41 | $36.60 | 834 |
| 2022-03-09 | 32.68 | $30.80 | 6 |
| 2022-03-08 | 33.44 | $27.20 | 391 |
| 2022-03-07 | 34.53 | $26.20 | 109 |
| 2022-03-04 | 35.31 | $24.70 | 187 |
| 2022-03-03 | 35.94 | $25.00 | 260 |
| 2022-03-02 | 36.34 | $26.00 | 9 |
| 2022-03-01 | 36.99 | $26.00 | 163 |
| 2022-02-28 | 37.84 | $25.40 | 357 |
| 2022-02-25 | 38.67 | $25.00 | 1696 |
| 2022-02-24 | 39.37 | $28.00 | 1347 |
| 2022-02-23 | 40.07 | $31.00 | 246 |
| 2022-02-22 | 40.76 | $29.00 | 2427 |
| 2022-02-18 | 41.67 | $28.00 | 3921 |
| 2022-02-17 | 43.47 | $36.00 | 3149 |
| 2022-02-16 | 44.91 | $33.60 | 2221 |
| 2022-02-15 | 46.37 | $59.50 | 55 |
| 2022-02-14 | 47.09 | $49.00 | 49 |
| 2022-02-11 | 47.84 | $48.00 | 605 |
| 2022-02-10 | 48.44 | $33.20 | 128 |
| 2022-02-09 | 50.10 | $42.00 | 13 |
| 2022-02-08 | 51.65 | $46.00 | 117 |
| 2022-02-07 | 52.02 | $49.00 | 1268 |
| 2022-02-04 | 51.79 | $41.80 | 455 |
| 2022-02-03 | 51.90 | $37.20 | 1325 |
| 2022-02-02 | 52.44 | $33.00 | 17 |
| 2022-02-01 | 53.61 | $39.00 | 3 |
| 2022-01-31 | 54.27 | $43.00 | 2 |
| 2022-01-28 | 54.18 | $42.00 | 851 |
| 2022-01-27 | 54.41 | $39.00 | 543 |
| 2022-01-26 | 54.69 | $42.00 | 258 |
| 2022-01-25 | 56.29 | $44.90 | 1012 |
| 2022-01-24 | 57.05 | $47.20 | 1099 |
| 2022-01-21 | 56.31 | $64.00 | 20 |
| 2022-01-20 | 54.88 | $64.88 | 1712 |
| 2022-01-19 | 53.35 | $62.70 | 727 |
| 2022-01-18 | 52.09 | $74.00 | 1485 |
| 2022-01-14 | 50.20 | $64.00 | 1290 |
| 2022-01-13 | 48.82 | $60.00 | 1786 |
| 2022-01-12 | 47.63 | $66.30 | 856 |
| 2022-01-11 | 46.30 | $73.00 | 334 |
| 2022-01-10 | 44.48 | $53.40 | 554 |
| 2022-01-07 | 43.58 | $44.40 | 487 |
| 2022-01-06 | 43.26 | $44.00 | 52 |
| 2022-01-05 | 43.21 | $48.10 | 72 |
| 2022-01-04 | 43.04 | $56.40 | 694 |
| 2022-01-03 | 42.40 | $52.20 | 2016 |
| 2021-12-31 | 41.77 | $41.20 | 750 |
| 2021-12-30 | 41.81 | $46.60 | 1016 |
| 2021-12-29 | 41.90 | $44.60 | 6612 |
| 2021-12-28 | 42.42 | $74.00 | 5632 |
| 2021-12-27 | 41.46 | $60.00 | 6482 |
| 2021-12-23 | 41.36 | $32.40 | 807 |
| 2021-12-22 | 42.43 | $35.40 | 1036 |
| 2021-12-21 | 43.15 | $34.20 | 423 |
| 2021-12-20 | 43.97 | $37.60 | 485 |
| 2021-12-17 | 44.69 | $36.20 | 140 |
| 2021-12-16 | 45.47 | $36.40 | 336 |
| 2021-12-15 | 46.40 | $36.20 | 483 |
| 2021-12-14 | 47.24 | $39.60 | 469 |
| 2021-12-13 | 47.96 | $36.60 | 382 |
| 2021-12-10 | 49.00 | $35.40 | 354 |
| 2021-12-09 | 50.15 | $38.00 | 438 |
| 2021-12-08 | 51.08 | $43.00 | 439 |
| 2021-12-07 | 51.79 | $44.80 | 664 |
| 2021-12-06 | 52.71 | $43.60 | 1975 |
| 2021-12-03 | 53.68 | $39.60 | 1185 |
| 2021-12-02 | 54.63 | $42.00 | 1051 |
| 2021-12-01 | 55.93 | $48.40 | 1251 |
| 2021-11-30 | 56.61 | $55.00 | 256 |
| 2021-11-29 | 56.96 | $54.80 | 267 |
| 2021-11-26 | 57.56 | $58.00 | 86 |
| 2021-11-24 | 57.80 | $53.70 | 493 |
| 2021-11-23 | 58.41 | $49.80 | 169 |
| 2021-11-22 | 59.62 | $50.60 | 187 |
| 2021-11-19 | 61.39 | $52.00 | 239 |
| 2021-11-18 | 62.99 | $51.80 | 728 |
| 2021-11-17 | 64.10 | $55.10 | 174 |
| 2021-11-16 | 64.64 | $53.00 | 612 |
| 2021-11-15 | 65.20 | $54.00 | 724 |
| 2021-11-12 | 65.29 | $57.48 | 788 |
| 2021-11-11 | 65.29 | $58.40 | 843 |
| 2021-11-10 | 65.37 | $56.50 | 353 |
| 2021-11-09 | 65.61 | $57.20 | 233 |
| 2021-11-08 | 65.67 | $63.24 | 161 |
| 2021-11-05 | 65.47 | $62.90 | 290 |
| 2021-11-04 | 65.48 | $58.70 | 578 |
| 2021-11-03 | 65.89 | $68.00 | 871 |
| 2021-11-02 | 65.88 | $62.00 | 1219 |
| 2021-11-01 | 66.27 | $62.00 | 1219 |
| 2021-10-29 | 67.07 | $66.68 | 517 |
| 2021-10-28 | 67.41 | $62.80 | 1516 |
| 2021-10-27 | 68.15 | $66.00 | 256 |
| 2021-10-26 | 68.95 | $74.00 | 565 |
| 2021-10-25 | 69.34 | $86.00 | 479 |
| 2021-10-22 | 69.08 | $84.00 | 282 |
| 2021-10-21 | 68.83 | $73.98 | 653 |
| 2021-10-20 | 68.49 | $66.00 | 380 |
| 2021-10-19 | 68.31 | $64.20 | 503 |
| 2021-10-18 | 67.90 | $55.80 | 335 |
| 2021-10-15 | 68.09 | $57.40 | 634 |
| 2021-10-14 | 68.32 | $60.00 | 157 |
| 2021-10-13 | 68.53 | $61.20 | 581 |
| 2021-10-12 | 68.52 | $58.40 | 636 |
| 2021-10-11 | 69.00 | $59.40 | 300 |
| 2021-10-08 | 69.43 | $63.00 | 748 |
| 2021-10-07 | 70.28 | $67.00 | 607 |
| 2021-10-06 | 71.33 | $67.80 | 259 |
| 2021-10-05 | 71.68 | $69.80 | 440 |
| 2021-10-04 | 71.29 | $78.00 | 225 |
| 2021-10-01 | 70.83 | $73.50 | 161 |
| 2021-09-30 | 70.75 | $77.60 | 789 |
| 2021-09-29 | 70.20 | $82.00 | 945 |
| 2021-09-28 | 69.50 | $81.80 | 201 |
| 2021-09-27 | 69.16 | $80.80 | 302 |
| 2021-09-24 | 69.09 | $79.00 | 748 |
| 2021-09-23 | 69.05 | $67.00 | 685 |
| 2021-09-22 | 70.20 | $62.50 | 574 |
| 2021-09-21 | 71.78 | $56.00 | 595 |
| 2021-09-20 | 73.66 | $59.60 | 646 |
| 2021-09-17 | 74.93 | $62.00 | 533 |
| 2021-09-16 | 76.73 | $64.20 | 761 |
| 2021-09-15 | 78.12 | $61.00 | 639 |
| 2021-09-14 | 79.99 | $68.00 | 431 |
| 2021-09-13 | 81.34 | $68.00 | 448 |
| 2021-09-10 | 82.96 | $80.00 | 681 |
| 2021-09-09 | 84.07 | $88.00 | 1222 |
| 2021-09-08 | 84.62 | $74.80 | 1262 |
| 2021-09-07 | 85.77 | $62.00 | 929 |
| 2021-09-03 | 88.17 | $68.80 | 462 |
| 2021-09-02 | 90.73 | $71.80 | 953 |
| 2021-09-01 | 93.84 | $66.60 | 466 |
| 2021-08-31 | 97.71 | $68.00 | 1731 |
| 2021-08-30 | 102.51 | $75.00 | 1427 |
| 2021-08-27 | 106.71 | $79.50 | 1226 |
| 2021-08-26 | 110.74 | $78.20 | 999 |
| 2021-08-25 | 114.48 | $90.00 | 592 |
| 2021-08-24 | 116.55 | $94.00 | 1259 |
| 2021-08-23 | 118.70 | $93.60 | 420 |
| 2021-08-20 | 120.97 | $85.00 | 635 |
| 2021-08-19 | 123.33 | $98.00 | 274 |
| 2021-08-18 | 124.88 | $92.00 | 390 |
| 2021-08-17 | 127.34 | $98.40 | 58 |
| 2021-08-16 | 128.92 | $95.00 | 387 |
| 2021-08-13 | 131.15 | $100.50 | 413 |
| 2021-08-12 | 133.37 | $102.20 | 420 |
| 2021-08-11 | 135.58 | $99.00 | 657 |
| 2021-08-10 | 139.33 | $97.80 | 2833 |
| 2021-08-09 | 141.54 | $110.00 | 1866 |
| 2021-08-06 | 142.82 | $120.00 | 2746 |
| 2021-08-05 | 143.51 | $134.00 | 1587 |
| 2021-08-04 | 142.31 | $144.00 | 1359 |
| 2021-08-03 | 140.87 | $164.00 | 3192 |
| 2021-08-02 | 138.57 | $159.00 | 1546 |
| 2021-07-30 | 136.61 | $160.00 | 1452 |
| 2021-07-29 | 134.59 | $153.00 | 1617 |
| 2021-07-28 | 132.94 | $131.50 | 594 |
| 2021-07-27 | 132.50 | $137.00 | 563 |
| 2021-07-26 | 133.18 | $139.00 | 562 |
| 2021-07-23 | 134.48 | $132.10 | 979 |
| 2021-07-22 | 136.87 | $129.10 | 679 |
| 2021-07-21 | 139.31 | $141.10 | 927 |
| 2021-07-20 | 140.46 | $130.00 | 249 |
| 2021-07-19 | 140.45 | $139.60 | 682 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
12.93
Maximum
143.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.64 | $0.32 | 10836 |
| 2026-02-27 | 0.67 | $0.44 | 2232 |
| 2026-02-26 | 0.70 | $0.45 | 25397 |
| 2026-02-25 | 0.72 | $0.40 | 11250 |
| 2026-02-24 | 0.76 | $0.27 | 17051 |
| 2026-02-23 | 0.81 | $0.40 | — |
| 2026-02-20 | 0.85 | $0.40 | 17940 |
| 2026-02-19 | 0.90 | $0.88 | — |
| 2026-02-18 | 0.90 | $0.88 | — |
| 2026-02-17 | 0.90 | $0.88 | — |
| 2026-02-13 | 0.90 | $0.88 | — |
| 2026-02-12 | 0.91 | $0.88 | 1753 |
| 2026-02-11 | 0.91 | $0.88 | 248 |
| 2026-02-10 | 0.91 | $0.85 | 11697 |
| 2026-02-09 | 0.92 | $0.71 | 2492 |
| 2026-02-06 | 0.94 | $0.88 | 110 |
| 2026-02-05 | 0.95 | $0.61 | 291 |
| 2026-02-04 | 0.98 | $0.89 | 9244 |
| 2026-02-03 | 0.99 | $0.88 | 3935 |
| 2026-02-02 | 1.00 | $0.97 | 22809 |
| 2026-01-30 | 1.01 | $1.09 | 8305 |
| 2026-01-29 | 1.00 | $0.90 | 8158 |
| 2026-01-28 | 1.01 | $0.88 | 622 |
| 2026-01-27 | 1.02 | $1.13 | 9074 |
| 2026-01-26 | 1.01 | $1.23 | 5716 |
| 2026-01-23 | 0.99 | $1.52 | 12252 |
| 2026-01-22 | 0.93 | $1.14 | 1048 |
| 2026-01-21 | 0.91 | $1.15 | 18478 |
| 2026-01-20 | 0.88 | $1.20 | 38335 |
| 2026-01-16 | 0.85 | $0.96 | 397 |
| 2026-01-15 | 0.84 | $1.00 | 1675 |
| 2026-01-14 | 0.82 | $0.86 | 27751 |
| 2026-01-13 | 0.81 | $1.00 | 27554 |
| 2026-01-12 | 0.79 | $1.19 | 2015 |
| 2026-01-09 | 0.75 | $1.15 | 6152 |
| 2026-01-08 | 0.71 | $1.24 | 9719 |
| 2026-01-07 | 0.66 | $1.05 | 20163 |
| 2026-01-06 | 0.61 | $0.96 | 5037 |
| 2026-01-05 | 0.58 | $1.00 | 18237 |
| 2026-01-02 | 0.53 | $0.85 | 933 |
| 2025-12-31 | 0.50 | $0.89 | 21771 |
| 2025-12-30 | 0.46 | $0.90 | 40.1M |
| 2025-12-29 | 0.41 | $0.51 | 40.1M |
| 2025-12-26 | 0.40 | $0.57 | 40.1M |
| 2025-12-24 | 0.38 | $0.40 | 15903 |
| 2025-12-23 | 0.38 | $0.44 | 40.1M |
| 2025-12-22 | 0.38 | $0.40 | 40.1M |
| 2025-12-19 | 0.37 | $0.40 | 40.1M |
| 2025-12-18 | 0.37 | $0.09 | 831 |
| 2025-12-17 | 0.40 | $0.20 | 84.1M |
| 2025-12-16 | 0.42 | $0.48 | 6.1M |
| 2025-12-15 | 0.42 | $0.40 | 6.4M |
| 2025-12-12 | 0.42 | $0.40 | 5.8M |
| 2025-12-11 | 0.42 | $0.60 | 1.4M |
| 2025-12-10 | 0.40 | $0.40 | 2003 |
| 2025-12-09 | 0.40 | $0.40 | 5358 |
| 2025-12-08 | 0.40 | $0.40 | 1792 |
| 2025-12-05 | 0.40 | $0.40 | 2823 |
| 2025-12-04 | 0.40 | $0.43 | 7745 |
| 2025-12-03 | 0.40 | $0.40 | 5436 |
| 2025-12-02 | 0.40 | $0.20 | 893 |
| 2025-12-01 | 0.42 | $0.40 | 516 |
| 2025-11-28 | 0.42 | $0.40 | 1 |
| 2025-11-26 | 0.42 | $0.40 | 1367 |
| 2025-11-25 | 0.42 | $0.40 | 523 |
| 2025-11-24 | 0.42 | $0.40 | 3277 |
| 2025-11-21 | 0.43 | $0.40 | 1 |
| 2025-11-20 | 0.43 | $0.30 | 25706 |
| 2025-11-19 | 0.44 | $0.48 | 25706 |
| 2025-11-18 | 0.44 | $0.40 | 31924 |
| 2025-11-17 | 0.44 | $0.50 | 572 |
| 2025-11-14 | 0.44 | $0.60 | 113 |
| 2025-11-13 | 0.42 | $0.60 | 41142 |
| 2025-11-12 | 0.40 | $0.40 | 132 |
| 2025-11-11 | 0.40 | $0.40 | 1042 |
| 2025-11-10 | 0.40 | $0.40 | 82 |
| 2025-11-07 | 0.40 | $0.40 | 890 |
| 2025-11-06 | 0.40 | $0.40 | 890 |
| 2025-11-05 | 0.40 | $0.40 | 890 |
| 2025-11-04 | 0.40 | $0.48 | 901 |
| 2025-11-03 | 0.40 | $0.50 | 10625 |
| 2025-10-31 | 0.38 | $0.20 | 626 |
| 2025-10-30 | 0.40 | $0.40 | 3 |
| 2025-10-29 | 0.40 | $0.40 | 1025 |
| 2025-10-28 | 0.41 | $0.20 | 769 |
| 2025-10-27 | 0.43 | $0.40 | 1676 |
| 2025-10-24 | 0.43 | $0.50 | — |
| 2025-10-23 | 0.42 | $0.50 | 71 |
| 2025-10-22 | 0.41 | $0.50 | 1340 |
| 2025-10-21 | 0.41 | $0.40 | 126 |
| 2025-10-20 | 0.41 | $0.40 | 1799 |
| 2025-10-17 | 0.41 | $0.40 | 20509 |
| 2025-10-16 | 0.41 | $0.60 | 25 |
| 2025-10-15 | 0.39 | $0.40 | 675 |
| 2025-10-14 | 0.39 | $0.40 | 5103 |
| 2025-10-13 | 0.38 | $0.40 | 72 |
| 2025-10-10 | 0.38 | $0.40 | 2176 |
| 2025-10-09 | 0.38 | $0.40 | 4440 |
| 2025-10-08 | 0.38 | $0.48 | 258 |
| 2025-10-07 | 0.37 | $0.40 | 2383 |
| 2025-10-06 | 0.36 | $0.40 | 1020 |
| 2025-10-03 | 0.36 | $0.50 | 50335 |
| 2025-10-02 | 0.35 | $0.40 | 5458 |
| 2025-10-01 | 0.34 | $0.40 | 5477 |
| 2025-09-30 | 0.33 | $0.40 | 25 |
| 2025-09-29 | 0.33 | $0.48 | 659 |
| 2025-09-26 | 0.31 | $0.40 | 8901 |
| 2025-09-25 | 0.30 | $0.40 | 20303 |
| 2025-09-24 | 0.29 | $0.30 | 58 |
| 2025-09-23 | 0.29 | $0.20 | 23 |
| 2025-09-22 | 0.30 | $0.20 | 4009 |
| 2025-09-19 | 0.31 | $0.40 | 515 |
| 2025-09-18 | 0.30 | $0.20 | — |
| 2025-09-17 | 0.31 | $0.20 | — |
| 2025-09-16 | 0.32 | $0.20 | 233 |
| 2025-09-15 | 0.33 | $0.40 | 7775 |
| 2025-09-12 | 0.33 | $0.40 | — |
| 2025-09-11 | 0.32 | $0.40 | 205 |
| 2025-09-10 | 0.31 | $0.40 | 1295 |
| 2025-09-09 | 0.30 | $0.20 | 125 |
| 2025-09-08 | 0.31 | $0.20 | 3717 |
| 2025-09-05 | 0.33 | $0.40 | 1731 |
| 2025-09-04 | 0.32 | $0.40 | 47 |
| 2025-09-03 | 0.31 | $0.20 | 78 |
| 2025-09-02 | 0.32 | $0.30 | 6 |
| 2025-08-29 | 0.32 | $0.30 | — |
| 2025-08-28 | 0.32 | $0.30 | 6066 |
| 2025-08-27 | 0.33 | $0.40 | 371 |
| 2025-08-26 | 0.32 | $0.30 | 18 |
| 2025-08-25 | 0.32 | $0.30 | — |
| 2025-08-22 | 0.32 | $0.30 | 42 |
| 2025-08-21 | 0.33 | $0.20 | 127 |
| 2025-08-20 | 0.34 | $0.32 | 25 |
| 2025-08-19 | 0.34 | $0.32 | 25 |
| 2025-08-18 | 0.34 | $0.32 | 4 |
| 2025-08-15 | 0.35 | $0.40 | — |
| 2025-08-14 | 0.34 | $0.40 | 152 |
| 2025-08-13 | 0.34 | $0.20 | 301 |
| 2025-08-12 | 0.35 | $0.40 | 2103 |
| 2025-08-11 | 0.34 | $0.40 | 75 |
| 2025-08-08 | 0.34 | $0.40 | 100 |
| 2025-08-07 | 0.33 | $0.30 | — |
| 2025-08-06 | 0.34 | $0.30 | 262 |
| 2025-08-05 | 0.34 | $0.40 | — |
| 2025-08-04 | 0.33 | $0.40 | 3255 |
| 2025-08-01 | 0.33 | $0.40 | 360 |
| 2025-07-31 | 0.32 | $0.20 | 632 |
| 2025-07-30 | 0.33 | $0.20 | 6 |
| 2025-07-29 | 0.34 | $0.30 | 1814 |
| 2025-07-28 | 0.35 | $0.40 | 275 |
| 2025-07-25 | 0.34 | $0.30 | 15 |
| 2025-07-24 | 0.35 | $0.20 | 2526 |
| 2025-07-23 | 0.36 | $0.30 | 52 |
| 2025-07-22 | 0.37 | $0.40 | 620 |
| 2025-07-21 | 0.37 | $0.20 | 8020 |
| 2025-07-18 | 0.39 | $0.30 | 8020 |
| 2025-07-17 | 0.40 | $0.40 | 8020 |
| 2025-07-16 | 0.39 | $0.40 | 11220 |
| 2025-07-15 | 0.39 | $0.20 | 1037 |
| 2025-07-14 | 0.41 | $0.40 | 750 |
| 2025-07-11 | 0.42 | $0.40 | 3856 |
| 2025-07-10 | 0.42 | $0.40 | 271 |
| 2025-07-09 | 0.42 | $0.40 | 2688 |
| 2025-07-08 | 0.42 | $0.28 | 750 |
| 2025-07-07 | 0.44 | $0.30 | 1420 |
| 2025-07-03 | 0.45 | $0.40 | 110 |
| 2025-07-02 | 0.46 | $0.40 | 4585 |
| 2025-07-01 | 0.46 | $0.20 | 2166 |
| 2025-06-30 | 0.49 | $0.40 | 834 |
| 2025-06-27 | 0.50 | $0.30 | 44360 |
| 2025-06-26 | 0.52 | $0.40 | 1769 |
| 2025-06-25 | 0.53 | $0.40 | 178 |
| 2025-06-24 | 0.55 | $0.40 | 917 |
| 2025-06-23 | 0.56 | $0.60 | 1000 |
| 2025-06-20 | 0.56 | $0.40 | 1970 |
| 2025-06-18 | 0.58 | $0.60 | 511 |
| 2025-06-17 | 0.57 | $0.60 | 2473 |
| 2025-06-16 | 0.57 | $0.60 | 37 |
| 2025-06-13 | 0.57 | $0.50 | 88 |
| 2025-06-12 | 0.57 | $0.60 | 2373 |
| 2025-06-11 | 0.57 | $0.50 | 5181 |
| 2025-06-10 | 0.58 | $0.20 | 20842 |
| 2025-06-09 | 0.62 | $0.60 | 56572 |
| 2025-06-06 | 0.62 | $0.60 | 1427 |
| 2025-06-05 | 0.62 | $0.60 | 360 |
| 2025-06-04 | 0.63 | $0.80 | 555 |
| 2025-06-03 | 0.61 | $0.60 | 595 |
| 2025-06-02 | 0.61 | $0.60 | 238 |
| 2025-05-30 | 0.61 | $0.60 | 1491 |
| 2025-05-29 | 0.61 | $0.60 | 256 |
| 2025-05-28 | 0.61 | $0.80 | 2615 |
| 2025-05-27 | 0.59 | $0.40 | 922 |
| 2025-05-23 | 0.61 | $0.70 | 573 |
| 2025-05-22 | 0.60 | $0.64 | 261 |
| 2025-05-21 | 0.60 | $0.50 | 1520 |
| 2025-05-20 | 0.61 | $0.70 | 253 |
| 2025-05-19 | 0.60 | $0.50 | 3011 |
| 2025-05-16 | 0.61 | $0.60 | 331 |
| 2025-05-15 | 0.61 | $0.60 | 1833 |
| 2025-05-14 | 0.61 | $0.80 | 536 |
| 2025-05-13 | 0.59 | $0.60 | 799 |
| 2025-05-12 | 0.59 | $0.40 | 506 |
| 2025-05-09 | 0.61 | $0.50 | 1167 |
| 2025-05-08 | 0.62 | $0.60 | 560 |
| 2025-05-07 | 0.62 | $0.80 | 1 |
| 2025-05-06 | 0.60 | $0.60 | 1341 |
| 2025-05-05 | 0.60 | $0.80 | 10436 |
| 2025-05-02 | 0.58 | $0.40 | 303 |
| 2025-05-01 | 0.60 | $0.60 | 536 |
| 2025-04-30 | 0.60 | $0.50 | 0 |
| 2025-04-29 | 0.61 | $0.60 | 1717 |
| 2025-04-28 | 0.61 | $0.70 | 954 |
| 2025-04-25 | 0.61 | $0.80 | 512 |
| 2025-04-24 | 0.58 | $0.70 | 6785 |
| 2025-04-23 | 0.57 | $0.70 | 509 |
| 2025-04-22 | 0.56 | $0.80 | 126 |
| 2025-04-21 | 0.53 | $0.70 | 0 |
| 2025-04-17 | 0.52 | $0.60 | 1031 |
| 2025-04-16 | 0.51 | $0.60 | 5131 |
| 2025-04-15 | 0.50 | $0.60 | 1934 |
| 2025-04-14 | 0.49 | $0.70 | 6683 |
| 2025-04-11 | 0.46 | $0.60 | 798 |
| 2025-04-10 | 0.45 | $0.60 | 4522 |
| 2025-04-09 | 0.43 | $0.60 | 115949 |
| 2025-04-08 | 0.42 | $0.40 | 311 |
| 2025-04-07 | 0.42 | $0.60 | 1199 |
| 2025-04-04 | 0.40 | $0.20 | 845 |
| 2025-04-03 | 0.42 | $0.40 | 1210 |
| 2025-04-02 | 0.42 | $0.40 | 8095 |
| 2025-04-01 | 0.43 | $0.30 | 2818 |
| 2025-03-31 | 0.44 | $0.40 | 3296 |
| 2025-03-28 | 0.44 | $0.60 | 163 |
| 2025-03-27 | 0.43 | $0.20 | 46704 |
| 2025-03-26 | 0.45 | $0.40 | 730 |
| 2025-03-25 | 0.46 | $0.40 | 4331 |
| 2025-03-24 | 0.46 | $0.40 | 3629 |
| 2025-03-21 | 0.47 | $0.40 | 4258 |
| 2025-03-20 | 0.48 | $0.20 | 154055 |
| 2025-03-19 | 0.50 | $0.40 | 6493 |
| 2025-03-18 | 0.52 | $0.40 | 122 |
| 2025-03-17 | 0.53 | $0.60 | 2271 |
| 2025-03-14 | 0.52 | $0.40 | 1221 |
| 2025-03-13 | 0.53 | $0.40 | 1513 |
| 2025-03-12 | 0.55 | $0.60 | 1065 |
| 2025-03-11 | 0.54 | $0.40 | 23139 |
| 2025-03-10 | 0.56 | $0.40 | 5109 |
| 2025-03-07 | 0.57 | $0.40 | 2211 |
| 2025-03-06 | 0.59 | $0.40 | 4005 |
| 2025-03-05 | 0.61 | $0.60 | 141 |
| 2025-03-04 | 0.61 | $0.50 | 4730 |
| 2025-03-03 | 0.62 | $0.50 | 4005 |
| 2025-02-28 | 0.64 | $0.40 | 4005 |
| 2025-02-27 | 0.66 | $0.50 | 4005 |
| 2025-02-26 | 0.68 | $0.50 | 12371 |
| 2025-02-25 | 0.70 | $0.50 | 13533 |
| 2025-02-24 | 0.72 | $0.50 | 3453 |
| 2025-02-21 | 0.74 | $0.60 | 611 |
| 2025-02-20 | 0.75 | $0.40 | 14580 |
| 2025-02-19 | 0.79 | $0.40 | 4648 |
| 2025-02-18 | 0.83 | $0.40 | 6656 |
| 2025-02-14 | 0.88 | $0.60 | 1512 |
| 2025-02-13 | 0.91 | $0.60 | 3724 |
| 2025-02-12 | 0.94 | $0.40 | 1899 |
| 2025-02-11 | 1.00 | $0.60 | 28533 |
| 2025-02-10 | 1.04 | $0.70 | 9113 |
| 2025-02-07 | 1.07 | $0.60 | 143388 |
| 2025-02-06 | 1.12 | $0.80 | 86801 |
| 2025-02-05 | 1.16 | $0.90 | 297 |
| 2025-02-04 | 1.19 | $1.00 | 4730 |
| 2025-02-03 | 1.21 | $1.00 | 6300 |
| 2025-01-31 | 1.23 | $1.00 | 497 |
| 2025-01-30 | 1.25 | $1.00 | 775 |
| 2025-01-29 | 1.28 | $1.20 | 655 |
| 2025-01-28 | 1.29 | $1.00 | 413 |
| 2025-01-27 | 1.32 | $1.10 | 3730 |
| 2025-01-24 | 1.34 | $1.20 | 276 |
| 2025-01-23 | 1.35 | $1.00 | 985 |
| 2025-01-22 | 1.39 | $1.00 | 7712 |
| 2025-01-21 | 1.43 | $1.00 | 3854 |
| 2025-01-17 | 1.48 | $1.00 | 8679 |
| 2025-01-16 | 1.53 | $1.05 | 3875 |
| 2025-01-15 | 1.58 | $1.00 | 98092 |
| 2025-01-14 | 1.64 | $1.40 | 2777 |
| 2025-01-13 | 1.66 | $1.40 | 113906 |
| 2025-01-10 | 1.69 | $1.40 | 3058 |
| 2025-01-08 | 1.72 | $1.40 | 12381 |
| 2025-01-07 | 1.75 | $1.60 | 84292 |
| 2025-01-06 | 1.77 | $2.10 | 41724 |
| 2025-01-03 | 1.73 | $2.00 | 34370 |
| 2025-01-02 | 1.71 | $2.00 | 36601 |
| 2024-12-31 | 1.68 | $1.80 | 4811 |
| 2024-12-30 | 1.66 | $1.50 | 13194 |
| 2024-12-27 | 1.68 | $1.80 | 32736 |
| 2024-12-26 | 1.67 | $1.50 | 1577 |
| 2024-12-24 | 1.69 | $1.40 | 4347 |
| 2024-12-23 | 1.72 | $1.60 | 17431 |
| 2024-12-20 | 1.73 | $1.60 | 2371 |
| 2024-12-19 | 1.74 | $1.70 | 2438 |
| 2024-12-18 | 1.75 | $1.80 | 1795 |
| 2024-12-17 | 1.74 | $1.70 | 34379 |
| 2024-12-16 | 1.74 | $1.80 | 7305 |
| 2024-12-13 | 1.74 | $1.90 | 3580 |
| 2024-12-12 | 1.72 | $1.90 | 2674 |
| 2024-12-11 | 1.70 | $1.80 | 902 |
| 2024-12-10 | 1.69 | $2.00 | 25547 |
| 2024-12-09 | 1.66 | $1.90 | 13396 |
| 2024-12-06 | 1.63 | $2.20 | 33729 |
| 2024-12-05 | 1.57 | $1.80 | 105370 |
| 2024-12-04 | 1.55 | $1.60 | 15516 |
| 2024-12-03 | 1.54 | $1.90 | 15464 |
| 2024-12-02 | 1.51 | $1.80 | 34326 |
| 2024-11-29 | 1.48 | $1.70 | 10068 |
| 2024-11-27 | 1.45 | $2.20 | 51554 |
| 2024-11-26 | 1.37 | $2.00 | 70999 |
| 2024-11-25 | 1.31 | $1.60 | 6489 |
| 2024-11-22 | 1.28 | $1.40 | 857 |
| 2024-11-21 | 1.26 | $1.60 | 28556 |
| 2024-11-20 | 1.23 | $1.40 | 1220 |
| 2024-11-19 | 1.21 | $1.40 | 9429 |
| 2024-11-18 | 1.19 | $1.40 | 13467 |
| 2024-11-15 | 1.17 | $1.30 | 4177 |
| 2024-11-14 | 1.16 | $1.40 | 16693 |
| 2024-11-13 | 1.13 | $1.00 | 3605 |
| 2024-11-12 | 1.14 | $1.40 | 889 |
| 2024-11-11 | 1.12 | $1.00 | 8030 |
| 2024-11-08 | 1.13 | $1.60 | 16635 |
| 2024-11-07 | 1.08 | $1.40 | 4842 |
| 2024-11-06 | 1.05 | $1.45 | 10191 |
| 2024-11-05 | 1.00 | $1.30 | 12508 |
| 2024-11-04 | 0.97 | $1.00 | 2545 |
| 2024-11-01 | 0.97 | $1.20 | 956 |
| 2024-10-31 | 0.94 | $1.30 | 98701 |
| 2024-10-30 | 0.91 | $0.90 | 2343 |
| 2024-10-29 | 0.91 | $0.80 | 7811 |
| 2024-10-28 | 0.92 | $1.00 | 8662 |
| 2024-10-25 | 0.91 | $0.80 | 3530 |
| 2024-10-24 | 0.92 | $0.80 | 6480 |
| 2024-10-23 | 0.93 | $0.80 | 827 |
| 2024-10-22 | 0.95 | $0.70 | 2574 |
| 2024-10-21 | 0.97 | $0.80 | 2245 |
| 2024-10-18 | 0.99 | $0.80 | 14868 |
| 2024-10-17 | 1.01 | $0.90 | 23465 |
| 2024-10-16 | 1.03 | $0.80 | 766 |
| 2024-10-15 | 1.05 | $1.00 | 4159 |
| 2024-10-14 | 1.05 | $0.91 | 4495 |
| 2024-10-11 | 1.07 | $1.00 | 3398 |
| 2024-10-10 | 1.08 | $0.80 | 2125 |
| 2024-10-09 | 1.11 | $0.90 | 2246 |
| 2024-10-08 | 1.13 | $1.00 | 200 |
| 2024-10-07 | 1.14 | $0.90 | 726 |
| 2024-10-04 | 1.17 | $1.00 | 29583 |
| 2024-10-03 | 1.18 | $1.00 | 3866 |
| 2024-10-02 | 1.20 | $1.10 | 1694 |
| 2024-10-01 | 1.21 | $1.20 | 264 |
| 2024-09-30 | 1.21 | $1.00 | 1441 |
| 2024-09-27 | 1.24 | $1.20 | 6602 |
| 2024-09-26 | 1.24 | $1.10 | 1465 |
| 2024-09-25 | 1.26 | $1.20 | 6172 |
| 2024-09-24 | 1.26 | $1.10 | 11074 |
| 2024-09-23 | 1.28 | $1.00 | 3219 |
| 2024-09-20 | 1.31 | $1.40 | 1963 |
| 2024-09-19 | 1.30 | $1.10 | 1980 |
| 2024-09-18 | 1.32 | $1.20 | 8171 |
| 2024-09-17 | 1.33 | $1.20 | 25863 |
| 2024-09-16 | 1.35 | $1.20 | 19259 |
| 2024-09-13 | 1.36 | $1.30 | 3239 |
| 2024-09-12 | 1.37 | $1.20 | 3421 |
| 2024-09-11 | 1.38 | $1.20 | 1358 |
| 2024-09-10 | 1.40 | $1.40 | 4583 |
| 2024-09-09 | 1.40 | $1.30 | 8064 |
| 2024-09-06 | 1.41 | $1.40 | 4679 |
| 2024-09-05 | 1.42 | $1.30 | 5777 |
| 2024-09-04 | 1.43 | $1.50 | 25043 |
| 2024-09-03 | 1.42 | $1.60 | 52579 |
| 2024-08-30 | 1.40 | $1.60 | 6101 |
| 2024-08-29 | 1.38 | $1.20 | 18364 |
| 2024-08-28 | 1.40 | $1.60 | 27973 |
| 2024-08-27 | 1.38 | $1.60 | 78110 |
| 2024-08-26 | 1.36 | $2.00 | 92117 |
| 2024-08-23 | 1.29 | $1.40 | 28884 |
| 2024-08-22 | 1.28 | $1.70 | 10256 |
| 2024-08-21 | 1.23 | $1.90 | 70800 |
| 2024-08-20 | 1.16 | $2.10 | 110599 |
| 2024-08-19 | 1.06 | $1.80 | 86998 |
| 2024-08-16 | 0.99 | $1.60 | 46574 |
| 2024-08-15 | 0.92 | $1.40 | 185441 |
| 2024-08-14 | 0.87 | $1.55 | 96831 |
| 2024-08-13 | 0.80 | $0.85 | 7080 |
| 2024-08-12 | 0.79 | $0.80 | 4386 |
| 2024-08-09 | 0.79 | $1.10 | 20864 |
| 2024-08-08 | 0.76 | $0.80 | 480 |
| 2024-08-07 | 0.76 | $1.00 | 5505 |
| 2024-08-06 | 0.73 | $0.60 | 1264 |
| 2024-08-05 | 0.75 | $0.90 | 9591 |
| 2024-08-02 | 0.73 | $0.80 | 10031 |
| 2024-08-01 | 0.72 | $1.00 | 6279 |
| 2024-07-31 | 0.69 | $1.20 | 20006 |
| 2024-07-30 | 0.64 | $1.40 | 41331 |
| 2024-07-29 | 0.56 | $1.00 | 28475 |
| 2024-07-26 | 0.51 | $0.60 | 10940 |
| 2024-07-25 | 0.50 | $0.80 | 12422 |
| 2024-07-24 | 0.47 | $0.60 | 26096 |
| 2024-07-23 | 0.46 | $0.40 | 4213 |
| 2024-07-22 | 0.46 | $0.40 | 6520 |
| 2024-07-19 | 0.47 | $0.40 | 1193 |
| 2024-07-18 | 0.48 | $0.20 | 6878 |
| 2024-07-17 | 0.51 | $0.50 | 3782 |
| 2024-07-16 | 0.51 | $0.40 | 531 |
| 2024-07-15 | 0.52 | $0.40 | 9 |
| 2024-07-12 | 0.53 | $0.40 | 419 |
| 2024-07-11 | 0.55 | $0.40 | 1502 |
| 2024-07-10 | 0.56 | $0.40 | 7114 |
| 2024-07-09 | 0.58 | $0.40 | 2513 |
| 2024-07-08 | 0.60 | $0.40 | 6515 |
| 2024-07-05 | 0.62 | $0.40 | 11130 |
| 2024-07-03 | 0.64 | $0.40 | 506 |
| 2024-07-02 | 0.67 | $0.40 | 8532 |
| 2024-07-01 | 0.69 | $0.40 | 1190 |
| 2024-06-28 | 0.73 | $0.60 | 1059 |
| 2024-06-27 | 0.74 | $0.40 | 3075 |
| 2024-06-26 | 0.77 | $0.40 | 12111 |
| 2024-06-25 | 0.81 | $0.60 | 5370 |
| 2024-06-24 | 0.84 | $0.40 | 11458 |
| 2024-06-21 | 0.88 | $0.40 | 5016 |
| 2024-06-20 | 0.93 | $0.50 | 3035 |
| 2024-06-18 | 0.98 | $0.40 | 21598 |
| 2024-06-17 | 1.04 | $0.40 | 10342 |
| 2024-06-14 | 1.11 | $0.60 | 185818 |
| 2024-06-13 | 1.16 | $1.00 | 4291 |
| 2024-06-12 | 1.18 | $1.00 | 13658 |
| 2024-06-11 | 1.20 | $1.00 | 6163 |
| 2024-06-10 | 1.22 | $1.10 | 15247 |
| 2024-06-07 | 1.23 | $1.40 | 2470 |
| 2024-06-06 | 1.21 | $1.30 | 6950 |
| 2024-06-05 | 1.20 | $1.40 | 20729 |
| 2024-06-04 | 1.18 | $1.60 | 11454 |
| 2024-06-03 | 1.14 | $1.60 | 20895 |
| 2024-05-31 | 1.09 | $1.50 | 28169 |
| 2024-05-30 | 1.04 | $1.40 | 8332 |
| 2024-05-29 | 1.01 | $1.20 | 110661 |
| 2024-05-28 | 0.99 | $0.80 | 3279 |
| 2024-05-24 | 1.01 | $0.80 | 7390 |
| 2024-05-23 | 1.03 | $0.80 | 9657 |
| 2024-05-22 | 1.05 | $0.80 | 16914 |
| 2024-05-21 | 1.08 | $1.00 | 11661 |
| 2024-05-20 | 1.08 | $1.00 | 28151 |
| 2024-05-17 | 1.09 | $1.00 | 6284 |
| 2024-05-16 | 1.10 | $1.00 | 8455 |
| 2024-05-15 | 1.11 | $0.88 | 38808 |
| 2024-05-14 | 1.14 | $0.80 | 13842 |
| 2024-05-13 | 1.18 | $0.90 | 1425 |
| 2024-05-10 | 1.20 | $0.80 | 4100 |
| 2024-05-09 | 1.25 | $1.00 | 1255 |
| 2024-05-08 | 1.27 | $1.00 | 2409 |
| 2024-05-07 | 1.30 | $1.00 | 1985 |
| 2024-05-06 | 1.33 | $1.00 | 5330 |
| 2024-05-03 | 1.37 | $1.20 | 689 |
| 2024-05-02 | 1.39 | $1.00 | 5284 |
| 2024-05-01 | 1.43 | $1.00 | 6138 |
| 2024-04-30 | 1.47 | $1.00 | 3852 |
| 2024-04-29 | 1.52 | $1.20 | 24197 |
| 2024-04-26 | 1.55 | $1.00 | 19292 |
| 2024-04-25 | 1.61 | $1.00 | 80483 |
| 2024-04-24 | 1.68 | $0.80 | 1102 |
| 2024-04-23 | 1.77 | $0.80 | 6879 |
| 2024-04-22 | 1.87 | $0.80 | 121151 |
| 2024-04-19 | 1.98 | $1.08 | 12873 |
| 2024-04-18 | 2.08 | $1.20 | 31453 |
| 2024-04-17 | 2.17 | $1.30 | 33395 |
| 2024-04-16 | 2.26 | $1.30 | 80012 |
| 2024-04-15 | 2.37 | $1.80 | 65492 |
| 2024-04-12 | 2.43 | $2.60 | 19947 |
| 2024-04-11 | 2.41 | $2.80 | 12581 |
| 2024-04-10 | 2.37 | $2.80 | 18870 |
| 2024-04-09 | 2.32 | $2.60 | 10387 |
| 2024-04-08 | 2.29 | $2.60 | 14677 |
| 2024-04-05 | 2.26 | $2.20 | 6012 |
| 2024-04-04 | 2.26 | $2.00 | 7642 |
| 2024-04-03 | 2.29 | $2.00 | 12612 |
| 2024-04-02 | 2.32 | $2.10 | 11808 |
| 2024-04-01 | 2.35 | $2.00 | 22573 |
| 2024-03-28 | 2.38 | $1.88 | 3216 |
| 2024-03-27 | 2.43 | $1.80 | 73102 |
| 2024-03-26 | 2.50 | $2.20 | 1636 |
| 2024-03-25 | 2.53 | $2.20 | 14279 |
| 2024-03-22 | 2.57 | $2.40 | 4167 |
| 2024-03-21 | 2.59 | $2.40 | 24692 |
| 2024-03-20 | 2.61 | $2.10 | 16740 |
| 2024-03-19 | 2.66 | $1.80 | 9131 |
| 2024-03-18 | 2.75 | $2.20 | 12021 |
| 2024-03-15 | 2.81 | $2.60 | 4179 |
| 2024-03-14 | 2.83 | $2.60 | 7349 |
| 2024-03-13 | 2.85 | $2.30 | 5274 |
| 2024-03-12 | 2.91 | $2.40 | 12442 |
| 2024-03-11 | 2.97 | $2.10 | 5032 |
| 2024-03-08 | 3.06 | $2.40 | 5512 |
| 2024-03-07 | 3.13 | $2.60 | 7097 |
| 2024-03-06 | 3.18 | $2.60 | 15202 |
| 2024-03-05 | 3.24 | $2.10 | 33507 |
| 2024-03-04 | 3.36 | $2.00 | 49200 |
| 2024-03-01 | 3.50 | $2.20 | 13959 |
| 2024-02-29 | 3.64 | $2.60 | 31658 |
| 2024-02-28 | 3.75 | $3.10 | 14605 |
| 2024-02-27 | 3.82 | $3.60 | 10726 |
| 2024-02-26 | 3.84 | $3.50 | 10385 |
| 2024-02-23 | 3.88 | $3.80 | 6983 |
| 2024-02-22 | 3.89 | $4.00 | 6837 |
| 2024-02-21 | 3.88 | $3.80 | 7166 |
| 2024-02-20 | 3.88 | $3.80 | 10584 |
| 2024-02-16 | 3.89 | $3.80 | 6630 |
| 2024-02-15 | 3.90 | $3.80 | 19760 |
| 2024-02-14 | 3.91 | $3.70 | 11757 |
| 2024-02-13 | 3.94 | $3.40 | 8462 |
| 2024-02-12 | 3.99 | $3.40 | 7365 |
| 2024-02-09 | 4.06 | $3.36 | 6552 |
| 2024-02-08 | 4.13 | $3.60 | 12447 |
| 2024-02-07 | 4.18 | $3.60 | 15014 |
| 2024-02-06 | 4.25 | $4.00 | 8112 |
| 2024-02-05 | 4.27 | $3.80 | 78579 |
| 2024-02-02 | 4.32 | $4.00 | 12061 |
| 2024-02-01 | 4.36 | $3.80 | 15583 |
| 2024-01-31 | 4.41 | $3.80 | 73973 |
| 2024-01-30 | 4.48 | $4.76 | 25935 |
| 2024-01-29 | 4.45 | $5.20 | 47213 |
| 2024-01-26 | 4.37 | $4.20 | 14003 |
| 2024-01-25 | 4.39 | $3.90 | 23669 |
| 2024-01-24 | 4.44 | $5.00 | 21297 |
| 2024-01-23 | 4.38 | $4.60 | 33770 |
| 2024-01-22 | 4.36 | $3.80 | 35085 |
| 2024-01-19 | 4.42 | $4.60 | 11594 |
| 2024-01-18 | 4.40 | $4.60 | 9771 |
| 2024-01-17 | 4.38 | $4.60 | 26656 |
| 2024-01-16 | 4.35 | $5.20 | 29612 |
| 2024-01-12 | 4.26 | $4.20 | 22529 |
| 2024-01-11 | 4.27 | $3.60 | 37507 |
| 2024-01-10 | 4.34 | $3.78 | 54438 |
| 2024-01-09 | 4.40 | $4.40 | 10516 |
| 2024-01-08 | 4.40 | $4.60 | 23524 |
| 2024-01-05 | 4.38 | $4.40 | 27217 |
| 2024-01-04 | 4.38 | $4.90 | 22399 |
| 2024-01-03 | 4.32 | $5.20 | 17111 |
| 2024-01-02 | 4.23 | $5.40 | 30614 |
| 2023-12-29 | 4.11 | $5.10 | 14334 |
| 2023-12-28 | 4.00 | $5.80 | 43461 |
| 2023-12-27 | 3.81 | $5.60 | 24577 |
| 2023-12-26 | 3.62 | $4.60 | 24030 |
| 2023-12-22 | 3.52 | $5.00 | 39935 |
| 2023-12-21 | 3.37 | $5.70 | 23089 |
| 2023-12-20 | 3.12 | $5.40 | 45765 |
| 2023-12-19 | 2.88 | $5.40 | 36393 |
| 2023-12-18 | 2.61 | $4.75 | 44796 |
| 2023-12-15 | 2.39 | $3.60 | 52176 |
| 2023-12-14 | 2.26 | $3.00 | 54622 |
| 2023-12-13 | 2.18 | $3.20 | 86877 |
| 2023-12-12 | 2.08 | $3.60 | 148263 |
| 2023-12-11 | 1.92 | $2.40 | 52490 |
| 2023-12-08 | 1.87 | $2.00 | 10266 |
| 2023-12-07 | 1.85 | $2.00 | 20303 |
| 2023-12-06 | 1.84 | $2.00 | 20479 |
| 2023-12-05 | 1.82 | $2.00 | 36175 |
| 2023-12-04 | 1.80 | $2.00 | 26414 |
| 2023-12-01 | 1.78 | $1.90 | 30295 |
| 2023-11-30 | 1.77 | $2.20 | 28233 |
| 2023-11-29 | 1.72 | $1.60 | 2685 |
| 2023-11-28 | 1.74 | $1.80 | 8917 |
| 2023-11-27 | 1.73 | $1.80 | 113795 |
| 2023-11-24 | 1.72 | $2.20 | 42854 |
| 2023-11-22 | 1.67 | $2.50 | 22357 |
| 2023-11-21 | 1.58 | $2.40 | 92896 |
| 2023-11-20 | 1.50 | $2.50 | 70826 |
| 2023-11-17 | 1.39 | $2.10 | 47161 |
| 2023-11-16 | 1.32 | $2.20 | 79410 |
| 2023-11-15 | 1.23 | $2.00 | 75612 |
| 2023-11-14 | 1.14 | $2.00 | 116943 |
| 2023-11-13 | 1.05 | $1.30 | 77074 |
| 2023-11-10 | 1.03 | $1.40 | 129398 |
| 2023-11-09 | 0.99 | $1.00 | 48552 |
| 2023-11-08 | 0.99 | $1.20 | 59395 |
| 2023-11-07 | 0.96 | $1.30 | 25084 |
| 2023-11-06 | 0.93 | $1.40 | 215093 |
| 2023-11-03 | 0.88 | $1.00 | 104458 |
| 2023-11-02 | 0.87 | $0.80 | 58312 |
| 2023-11-01 | 0.87 | $0.80 | 102577 |
| 2023-10-31 | 0.88 | $1.00 | 26198 |
| 2023-10-30 | 0.87 | $1.00 | 292618 |
| 2023-10-27 | 0.86 | $0.90 | 96276 |
| 2023-10-26 | 0.85 | $1.20 | 16372 |
| 2023-10-25 | 0.82 | $1.20 | 94153 |
| 2023-10-24 | 0.77 | $1.00 | 137800 |
| 2023-10-23 | 0.75 | $1.20 | 288089 |
| 2023-10-20 | 0.70 | $0.60 | 96488 |
| 2023-10-19 | 0.71 | $0.60 | 99166 |
| 2023-10-18 | 0.73 | $1.00 | 210196 |
| 2023-10-17 | 0.70 | $1.00 | 172140 |
| 2023-10-16 | 0.67 | $1.60 | 239068 |
| 2023-10-13 | 0.57 | $1.20 | 145074 |
| 2023-10-12 | 0.50 | $0.80 | 180090 |
| 2023-10-11 | 0.47 | $0.60 | 161224 |
| 2023-10-10 | 0.46 | $0.40 | 30469 |
| 2023-10-09 | 0.46 | $0.60 | 18 |
| 2023-10-06 | 0.45 | $0.40 | 6070 |
| 2023-10-05 | 0.45 | $0.40 | 25100 |
| 2023-10-04 | 0.46 | $0.40 | 85917 |
| 2023-10-03 | 0.46 | $0.40 | 1204 |
| 2023-10-02 | 0.47 | $0.40 | 41840 |
| 2023-09-29 | 0.48 | $0.60 | 2530 |
| 2023-09-28 | 0.47 | $0.60 | 4263 |
| 2023-09-27 | 0.45 | $0.60 | 43187 |
| 2023-09-26 | 0.44 | $0.60 | 23961 |
| 2023-09-25 | 0.42 | $0.40 | 39281 |
| 2023-09-22 | 0.42 | $0.40 | 1558 |
| 2023-09-21 | 0.42 | $0.40 | 62456 |
| 2023-09-20 | 0.42 | $0.40 | 252 |
| 2023-09-19 | 0.43 | $0.60 | 707 |
| 2023-09-18 | 0.41 | $0.40 | 410 |
| 2023-09-15 | 0.41 | $0.40 | 1668 |
| 2023-09-14 | 0.41 | $0.40 | 271 |
| 2023-09-13 | 0.41 | $0.40 | 32009 |
| 2023-09-12 | 0.41 | $0.70 | 62799 |
| 2023-09-11 | 0.38 | $0.40 | 41 |
| 2023-09-08 | 0.38 | $0.20 | 51 |
| 2023-09-07 | 0.40 | $0.40 | 92 |
| 2023-09-06 | 0.40 | $0.40 | 131 |
| 2023-09-05 | 0.40 | $0.50 | 61972 |
| 2023-09-01 | 0.39 | $0.48 | 667 |
| 2023-08-31 | 0.38 | $0.40 | 260 |
| 2023-08-30 | 0.38 | $0.40 | 595 |
| 2023-08-29 | 0.37 | $0.40 | 3 |
| 2023-08-28 | 0.37 | $0.50 | 9 |
| 2023-08-25 | 0.36 | $0.40 | 753 |
| 2023-08-24 | 0.35 | $0.50 | 20026 |
| 2023-08-23 | 0.34 | $0.40 | 41154 |
| 2023-08-22 | 0.33 | $0.40 | 36 |
| 2023-08-21 | 0.33 | $0.30 | 53 |
| 2023-08-18 | 0.33 | $0.30 | 259 |
| 2023-08-17 | 0.33 | $0.20 | 3612 |
| 2023-08-16 | 0.35 | $0.40 | 180 |
| 2023-08-15 | 0.34 | $0.20 | 1 |
| 2023-08-14 | 0.35 | $0.40 | 359 |
| 2023-08-11 | 0.35 | $0.40 | 250 |
| 2023-08-10 | 0.34 | $0.40 | 1000 |
| 2023-08-09 | 0.34 | $0.40 | 825 |
| 2023-08-08 | 0.33 | $0.20 | — |
| 2023-08-07 | 0.35 | $0.20 | 4 |
| 2023-08-04 | 0.36 | $0.30 | 1 |
| 2023-08-03 | 0.37 | $0.40 | 2600 |
| 2023-08-02 | 0.36 | $0.30 | — |
| 2023-08-01 | 0.37 | $0.30 | 721 |
| 2023-07-31 | 0.38 | $0.30 | 4421 |
| 2023-07-28 | 0.39 | $0.40 | 27 |
| 2023-07-27 | 0.38 | $0.30 | 2 |
| 2023-07-26 | 0.39 | $0.40 | 5 |
| 2023-07-25 | 0.39 | $0.20 | 2556 |
| 2023-07-24 | 0.41 | $0.40 | 68 |
| 2023-07-21 | 0.41 | $0.60 | 1 |
| 2023-07-20 | 0.40 | $0.40 | 169 |
| 2023-07-19 | 0.39 | $0.20 | 363 |
| 2023-07-18 | 0.41 | $0.20 | 2383 |
| 2023-07-17 | 0.44 | $0.60 | 249 |
| 2023-07-14 | 0.42 | $0.50 | 310 |
| 2023-07-13 | 0.41 | $0.40 | 500 |
| 2023-07-12 | 0.41 | $0.40 | 150 |
| 2023-07-11 | 0.41 | $0.40 | 25 |
| 2023-07-10 | 0.42 | $0.40 | 101 |
| 2023-07-07 | 0.42 | $0.40 | 3551 |
| 2023-07-06 | 0.42 | $0.40 | 5543 |
| 2023-07-05 | 0.42 | $0.50 | 3480 |
| 2023-07-03 | 0.41 | $0.60 | 334 |
| 2023-06-30 | 0.39 | $0.50 | 3 |
| 2023-06-29 | 0.38 | $0.40 | 346 |
| 2023-06-28 | 0.38 | $0.40 | 1615 |
| 2023-06-27 | 0.38 | $0.40 | 2509 |
| 2023-06-26 | 0.38 | $0.40 | 1683 |
| 2023-06-23 | 0.37 | $0.44 | 1083 |
| 2023-06-22 | 0.37 | $0.40 | 870 |
| 2023-06-21 | 0.36 | $0.40 | 1078 |
| 2023-06-20 | 0.36 | $0.40 | 2990 |
| 2023-06-16 | 0.36 | $0.40 | 48346 |
| 2023-06-15 | 0.35 | $0.30 | 1359 |
| 2023-06-14 | 0.36 | $0.30 | 4889 |
| 2023-06-13 | 0.36 | $0.20 | 5897 |
| 2023-06-12 | 0.38 | $0.20 | 3207 |
| 2023-06-09 | 0.40 | $0.40 | 7763 |
| 2023-06-08 | 0.40 | $0.38 | 551 |
| 2023-06-07 | 0.40 | $0.40 | 4132 |
| 2023-06-06 | 0.40 | $0.20 | 2663 |
| 2023-06-05 | 0.42 | $0.20 | 2015 |
| 2023-06-02 | 0.45 | $0.30 | 1106 |
| 2023-06-01 | 0.46 | $0.40 | 6117 |
| 2023-05-31 | 0.47 | $0.40 | 20861 |
| 2023-05-30 | 0.48 | $0.40 | 812 |
| 2023-05-26 | 0.48 | $0.50 | 22 |
| 2023-05-25 | 0.48 | $0.40 | 750 |
| 2023-05-24 | 0.49 | $0.40 | 1995 |
| 2023-05-23 | 0.50 | $0.40 | 3537 |
| 2023-05-22 | 0.51 | $0.40 | 71086 |
| 2023-05-19 | 0.52 | $0.40 | 4446 |
| 2023-05-18 | 0.54 | $0.58 | 2930 |
| 2023-05-17 | 0.53 | $0.60 | 1049 |
| 2023-05-16 | 0.52 | $0.50 | 11895 |
| 2023-05-15 | 0.53 | $0.60 | 684 |
| 2023-05-12 | 0.52 | $0.60 | 869 |
| 2023-05-11 | 0.51 | $0.40 | 56 |
| 2023-05-10 | 0.52 | $0.50 | 554 |
| 2023-05-09 | 0.52 | $0.50 | 5 |
| 2023-05-08 | 0.53 | $0.60 | 3889 |
| 2023-05-05 | 0.52 | $0.60 | 599 |
| 2023-05-04 | 0.51 | $0.40 | 121 |
| 2023-05-03 | 0.52 | $0.50 | 6005 |
| 2023-05-02 | 0.52 | $0.50 | 8 |
| 2023-05-01 | 0.53 | $0.40 | 361 |
| 2023-04-28 | 0.54 | $0.40 | 9157 |
| 2023-04-27 | 0.55 | $0.50 | 352 |
| 2023-04-26 | 0.56 | $0.40 | 7690 |
| 2023-04-25 | 0.58 | $0.40 | 57 |
| 2023-04-24 | 0.60 | $0.50 | 497 |
| 2023-04-21 | 0.61 | $0.40 | 3025 |
| 2023-04-20 | 0.63 | $0.40 | 3001 |
| 2023-04-19 | 0.65 | $0.60 | 4293 |
| 2023-04-18 | 0.66 | $0.60 | 18974 |
| 2023-04-17 | 0.66 | $0.60 | 123 |
| 2023-04-14 | 0.67 | $0.60 | 6443 |
| 2023-04-13 | 0.68 | $0.60 | 1852 |
| 2023-04-12 | 0.69 | $0.40 | 36851 |
| 2023-04-11 | 0.72 | $0.50 | 638 |
| 2023-04-10 | 0.74 | $0.60 | 3576 |
| 2023-04-06 | 0.75 | $0.60 | 22037 |
| 2023-04-05 | 0.77 | $0.80 | — |
| 2023-04-04 | 0.77 | $0.80 | 735 |
| 2023-04-03 | 0.76 | $0.70 | 193 |
| 2023-03-31 | 0.77 | $0.60 | 1023 |
| 2023-03-30 | 0.79 | $0.60 | 1288 |
| 2023-03-29 | 0.81 | $0.80 | 265 |
| 2023-03-28 | 0.81 | $0.80 | 2776 |
| 2023-03-27 | 0.81 | $0.80 | 358 |
| 2023-03-24 | 0.81 | $0.60 | 4170 |
| 2023-03-23 | 0.83 | $0.80 | 560 |
| 2023-03-22 | 0.83 | $0.70 | 25889 |
| 2023-03-21 | 0.85 | $0.70 | 349 |
| 2023-03-20 | 0.86 | $0.80 | 195 |
| 2023-03-17 | 0.87 | $0.80 | 4561 |
| 2023-03-16 | 0.88 | $0.70 | 4290 |
| 2023-03-15 | 0.90 | $0.60 | 38549 |
| 2023-03-14 | 0.93 | $1.00 | 51032 |
| 2023-03-13 | 0.92 | $0.80 | 69256 |
| 2023-03-10 | 0.93 | $1.00 | 37308 |
| 2023-03-09 | 0.93 | $1.00 | 24632 |
| 2023-03-08 | 0.92 | $0.80 | 17053 |
| 2023-03-07 | 0.93 | $0.80 | 4457 |
| 2023-03-06 | 0.94 | $0.80 | 15453 |
| 2023-03-03 | 0.96 | $0.80 | 525 |
| 2023-03-02 | 0.98 | $0.80 | 603 |
| 2023-03-01 | 0.99 | $0.80 | 7655 |
| 2023-02-28 | 1.02 | $1.00 | 28030 |
| 2023-02-27 | 1.02 | $0.60 | 9306 |
| 2023-02-24 | 1.06 | $0.88 | 34672 |
| 2023-02-23 | 1.08 | $1.20 | 43754 |
| 2023-02-22 | 1.07 | $0.80 | 17625 |
| 2023-02-21 | 1.09 | $1.00 | 1214 |
| 2023-02-17 | 1.10 | $1.00 | 6197 |
| 2023-02-16 | 1.12 | $0.90 | 89 |
| 2023-02-15 | 1.14 | $1.00 | 5268 |
| 2023-02-14 | 1.15 | $1.00 | 1773 |
| 2023-02-13 | 1.17 | $1.00 | 1586 |
| 2023-02-10 | 1.19 | $1.00 | 175 |
| 2023-02-09 | 1.21 | $0.90 | 8494 |
| 2023-02-08 | 1.24 | $1.00 | 265 |
| 2023-02-07 | 1.26 | $1.00 | 369 |
| 2023-02-06 | 1.29 | $1.00 | 5228 |
| 2023-02-03 | 1.32 | $1.00 | 18144 |
| 2023-02-02 | 1.36 | $1.20 | 5092 |
| 2023-02-01 | 1.37 | $1.40 | 2218 |
| 2023-01-31 | 1.37 | $1.50 | 19953 |
| 2023-01-30 | 1.36 | $1.10 | 21507 |
| 2023-01-27 | 1.38 | $1.40 | 17710 |
| 2023-01-26 | 1.38 | $2.20 | 67763 |
| 2023-01-25 | 1.30 | $1.60 | 25771 |
| 2023-01-24 | 1.26 | $1.10 | 1778 |
| 2023-01-23 | 1.28 | $1.30 | 6301 |
| 2023-01-20 | 1.28 | $1.20 | 1543 |
| 2023-01-19 | 1.29 | $1.20 | 213 |
| 2023-01-18 | 1.30 | $1.20 | 1355 |
| 2023-01-17 | 1.31 | $1.20 | 1452 |
| 2023-01-13 | 1.32 | $1.20 | 3176 |
| 2023-01-12 | 1.33 | $1.20 | 0 |
| 2023-01-11 | 1.35 | $1.20 | 4455 |
| 2023-01-10 | 1.36 | $1.20 | 3 |
| 2023-01-09 | 1.38 | $1.30 | 575 |
| 2023-01-06 | 1.39 | $1.30 | 3 |
| 2023-01-05 | 1.40 | $1.20 | 453 |
| 2023-01-04 | 1.42 | $1.30 | 619 |
| 2023-01-03 | 1.43 | $1.30 | 203 |
| 2022-12-30 | 1.44 | $1.20 | 7926 |
| 2022-12-29 | 1.47 | $1.20 | 10305 |
| 2022-12-28 | 1.50 | $1.20 | 656 |
| 2022-12-27 | 1.53 | $1.20 | 201 |
| 2022-12-23 | 1.56 | $1.20 | 412 |
| 2022-12-22 | 1.60 | $1.20 | 890 |
| 2022-12-21 | 1.64 | $1.20 | 688 |
| 2022-12-20 | 1.69 | $1.20 | 954 |
| 2022-12-19 | 1.74 | $1.20 | 1352 |
| 2022-12-16 | 1.80 | $1.30 | 465 |
| 2022-12-15 | 1.85 | $1.40 | 5001 |
| 2022-12-14 | 1.90 | $1.50 | 810 |
| 2022-12-13 | 1.94 | $1.40 | 461 |
| 2022-12-12 | 1.99 | $1.40 | 5166 |
| 2022-12-09 | 2.06 | $1.20 | 7738 |
| 2022-12-08 | 2.15 | $1.70 | 6649 |
| 2022-12-07 | 2.19 | $1.40 | 15711 |
| 2022-12-06 | 2.28 | $1.20 | 16668 |
| 2022-12-05 | 2.39 | $1.60 | 3096 |
| 2022-12-02 | 2.47 | $1.50 | 8606 |
| 2022-12-01 | 2.58 | $1.80 | 27652 |
| 2022-11-30 | 2.66 | $2.40 | 4805 |
| 2022-11-29 | 2.69 | $2.60 | 10238 |
| 2022-11-28 | 2.69 | $2.20 | 10428 |
| 2022-11-25 | 2.75 | $2.60 | 4907 |
| 2022-11-23 | 2.76 | $3.00 | 6649 |
| 2022-11-22 | 2.74 | $3.20 | 21664 |
| 2022-11-21 | 2.69 | $2.60 | 6005 |
| 2022-11-18 | 2.70 | $3.20 | 15165 |
| 2022-11-17 | 2.64 | $3.60 | 33996 |
| 2022-11-16 | 2.54 | $2.20 | 6428 |
| 2022-11-15 | 2.58 | $2.40 | 4018 |
| 2022-11-14 | 2.60 | $2.00 | 3356 |
| 2022-11-11 | 2.66 | $2.20 | 1279 |
| 2022-11-10 | 2.71 | $2.40 | 3532 |
| 2022-11-09 | 2.74 | $2.40 | 571 |
| 2022-11-08 | 2.78 | $2.80 | 1471 |
| 2022-11-07 | 2.78 | $2.60 | 5771 |
| 2022-11-04 | 2.80 | $2.40 | 103 |
| 2022-11-03 | 2.84 | $2.60 | 1107 |
| 2022-11-02 | 2.86 | $2.60 | 13858 |
| 2022-11-01 | 2.89 | $2.60 | 154 |
| 2022-10-31 | 2.92 | $2.40 | 613 |
| 2022-10-28 | 2.97 | $2.50 | 4275 |
| 2022-10-27 | 3.02 | $2.40 | 2622 |
| 2022-10-26 | 3.09 | $2.20 | 4314 |
| 2022-10-25 | 3.18 | $2.20 | 4159 |
| 2022-10-24 | 3.29 | $2.20 | 3883 |
| 2022-10-21 | 3.40 | $3.00 | 2561 |
| 2022-10-20 | 3.44 | $2.20 | 6747 |
| 2022-10-19 | 3.57 | $2.20 | 1466 |
| 2022-10-18 | 3.72 | $2.60 | 8345 |
| 2022-10-17 | 3.84 | $2.40 | 10804 |
| 2022-10-14 | 3.99 | $2.80 | 6155 |
| 2022-10-13 | 4.11 | $2.80 | 10194 |
| 2022-10-12 | 4.25 | $3.40 | 29634 |
| 2022-10-11 | 4.34 | $3.00 | 37990 |
| 2022-10-10 | 4.48 | $2.90 | 2754 |
| 2022-10-07 | 4.65 | $2.80 | 220 |
| 2022-10-06 | 4.84 | $2.60 | 3020 |
| 2022-10-05 | 5.08 | $3.00 | 1751 |
| 2022-10-04 | 5.30 | $3.00 | 2413 |
| 2022-10-03 | 5.54 | $3.20 | 4841 |
| 2022-09-30 | 5.79 | $3.20 | 6979 |
| 2022-09-29 | 6.06 | $3.40 | 3677 |
| 2022-09-28 | 6.34 | $4.20 | 1166 |
| 2022-09-27 | 6.56 | $3.80 | 1215 |
| 2022-09-26 | 6.86 | $4.00 | 1453 |
| 2022-09-23 | 7.16 | $4.40 | 2339 |
| 2022-09-22 | 7.45 | $5.00 | 3102 |
| 2022-09-21 | 7.70 | $5.00 | 9047 |
| 2022-09-20 | 7.99 | $6.20 | 3570 |
| 2022-09-19 | 8.18 | $7.20 | 1753 |
| 2022-09-16 | 8.28 | $6.20 | 1542 |
| 2022-09-15 | 8.50 | $7.00 | 248 |
| 2022-09-14 | 8.66 | $7.60 | 327 |
| 2022-09-13 | 8.77 | $7.20 | 921 |
| 2022-09-12 | 8.93 | $7.60 | 3784 |
| 2022-09-09 | 9.07 | $7.60 | 2676 |
| 2022-09-08 | 9.23 | $8.40 | 19092 |
| 2022-09-07 | 9.31 | $11.80 | 16639 |
| 2022-09-06 | 9.05 | $16.00 | 70976 |
| 2022-09-02 | 8.32 | $7.40 | 483 |
| 2022-09-01 | 8.42 | $7.20 | 217 |
| 2022-08-31 | 8.55 | $7.60 | 1435 |
| 2022-08-30 | 8.65 | $7.50 | 82 |
| 2022-08-29 | 8.77 | $7.40 | 923 |
| 2022-08-26 | 8.91 | $7.40 | 1196 |
| 2022-08-25 | 9.07 | $7.80 | 408 |
| 2022-08-24 | 9.20 | $7.60 | 6344 |
| 2022-08-23 | 9.37 | $7.40 | 667 |
| 2022-08-22 | 9.58 | $7.00 | 367 |
| 2022-08-19 | 9.85 | $7.60 | 151 |
| 2022-08-18 | 10.09 | $7.80 | 2311 |
| 2022-08-17 | 10.33 | $7.00 | 10570 |
| 2022-08-16 | 10.68 | $8.80 | 499 |
| 2022-08-15 | 10.88 | $8.60 | 176 |
| 2022-08-12 | 11.11 | $8.60 | 4696 |
| 2022-08-11 | 11.38 | $9.80 | 120 |
| 2022-08-10 | 11.55 | $9.20 | 1301 |
| 2022-08-09 | 11.79 | $9.90 | 815 |
| 2022-08-08 | 11.99 | $10.60 | 1529 |
| 2022-08-05 | 12.14 | $9.40 | 2732 |
| 2022-08-04 | 12.43 | $10.80 | 10603 |
| 2022-08-03 | 12.60 | $11.20 | 11445 |
| 2022-08-02 | 12.74 | $9.60 | 2194 |
| 2022-08-01 | 13.08 | $9.60 | 3997 |
| 2022-07-29 | 13.44 | $10.40 | 2391 |
| 2022-07-28 | 13.76 | $11.20 | 1219 |
| 2022-07-27 | 14.03 | $11.80 | 454 |
| 2022-07-26 | 14.27 | $11.60 | 312 |
| 2022-07-25 | 14.55 | $12.30 | 76 |
| 2022-07-22 | 14.78 | $12.20 | 820 |
| 2022-07-21 | 15.06 | $13.40 | 4696 |
| 2022-07-20 | 15.23 | $12.50 | 9217 |
| 2022-07-19 | 15.52 | $17.20 | 1216 |
| 2022-07-18 | 15.34 | $19.20 | 8483 |
| 2022-07-15 | 14.93 | $13.00 | 9117 |
| 2022-07-14 | 15.14 | $12.80 | 10656 |
| 2022-07-13 | 15.38 | $18.00 | 8362 |
| 2022-07-12 | 15.11 | $20.60 | 8169 |
| 2022-07-11 | 14.53 | $15.60 | 8269 |
| 2022-07-08 | 14.42 | $15.80 | 3835 |
| 2022-07-07 | 14.27 | $15.80 | 3180 |
| 2022-07-06 | 14.11 | $15.60 | 4550 |
| 2022-07-05 | 13.95 | $14.80 | 3807 |
| 2022-07-01 | 13.86 | $13.00 | 2999 |
| 2022-06-30 | 13.95 | $12.00 | 2948 |
| 2022-06-29 | 14.16 | $11.40 | 3089 |
| 2022-06-28 | 14.45 | $13.46 | 250 |
| 2022-06-27 | 14.56 | $14.80 | 8077 |
| 2022-06-24 | 14.53 | $11.40 | 464 |
| 2022-06-23 | 14.86 | $11.70 | 213 |
| 2022-06-22 | 15.19 | $11.60 | 507 |
| 2022-06-21 | 15.57 | $12.00 | 922 |
| 2022-06-17 | 15.95 | $11.58 | 1239 |
| 2022-06-16 | 16.41 | $12.00 | 2591 |
| 2022-06-15 | 16.87 | $12.60 | 820 |
| 2022-06-14 | 17.32 | $13.00 | 1716 |
| 2022-06-13 | 17.77 | $13.00 | 1626 |
| 2022-06-10 | 18.28 | $13.00 | 6405 |
| 2022-06-09 | 18.83 | $16.80 | 3200 |
| 2022-06-08 | 19.04 | $20.98 | 162 |
| 2022-06-07 | 18.84 | $20.00 | 50 |
| 2022-06-06 | 18.72 | $20.80 | 2288 |
| 2022-06-03 | 18.50 | $17.80 | 6662 |
| 2022-06-02 | 18.57 | $14.60 | 6157 |
| 2022-06-01 | 18.99 | $18.00 | 4425 |
| 2022-05-31 | 19.10 | $23.80 | 409 |
| 2022-05-27 | 18.60 | $22.80 | 190 |
| 2022-05-26 | 18.16 | $21.20 | 3197 |
| 2022-05-25 | 17.84 | $14.60 | 50 |
| 2022-05-24 | 18.18 | $15.80 | 398 |
| 2022-05-23 | 18.43 | $14.80 | 8628 |
| 2022-05-20 | 18.81 | $24.00 | 13117 |
| 2022-05-19 | 18.26 | $22.20 | 1338 |
| 2022-05-18 | 17.85 | $23.80 | 1680 |
| 2022-05-17 | 17.22 | $22.00 | 617 |
| 2022-05-16 | 16.72 | $19.60 | 705 |
| 2022-05-13 | 16.42 | $19.60 | 554 |
| 2022-05-12 | 16.08 | $21.60 | 285 |
| 2022-05-11 | 15.50 | $22.00 | 3866 |
| 2022-05-10 | 14.82 | $13.40 | 408 |
| 2022-05-09 | 14.97 | $14.00 | 642 |
| 2022-05-06 | 15.07 | $13.80 | 606 |
| 2022-05-05 | 15.20 | $11.40 | 357 |
| 2022-05-04 | 15.60 | $10.30 | 999 |
| 2022-05-03 | 16.16 | $12.50 | 483 |
| 2022-05-02 | 16.55 | $10.80 | 1538 |
| 2022-04-29 | 17.15 | $11.10 | 148 |
| 2022-04-28 | 17.79 | $12.00 | 1575 |
| 2022-04-27 | 18.40 | $11.00 | 899 |
| 2022-04-26 | 19.18 | $18.00 | 1452 |
| 2022-04-25 | 19.30 | $16.00 | 76 |
| 2022-04-22 | 19.65 | $15.80 | 1 |
| 2022-04-21 | 20.05 | $15.80 | 170 |
| 2022-04-20 | 20.50 | $16.60 | 10 |
| 2022-04-19 | 20.91 | $16.80 | 2362 |
| 2022-04-18 | 21.34 | $19.60 | 61 |
| 2022-04-14 | 21.53 | $20.00 | 111 |
| 2022-04-13 | 21.69 | $20.20 | 185 |
| 2022-04-12 | 21.84 | $20.00 | 178 |
| 2022-04-11 | 22.04 | $20.40 | 346 |
| 2022-04-08 | 22.21 | $19.20 | 2170 |
| 2022-04-07 | 22.53 | $20.20 | 1865 |
| 2022-04-06 | 22.77 | $19.50 | 150 |
| 2022-04-05 | 23.11 | $19.00 | 55 |
| 2022-04-04 | 23.55 | $19.80 | 2 |
| 2022-04-01 | 23.94 | $20.20 | 718 |
| 2022-03-31 | 24.34 | $19.60 | 825 |
| 2022-03-30 | 24.84 | $21.60 | 777 |
| 2022-03-29 | 25.18 | $21.39 | 3290 |
| 2022-03-28 | 25.57 | $19.00 | 617 |
| 2022-03-25 | 26.27 | $19.00 | 3347 |
| 2022-03-24 | 27.03 | $19.60 | 7249 |
| 2022-03-23 | 27.81 | $24.60 | 2538 |
| 2022-03-22 | 28.15 | $21.80 | 579 |
| 2022-03-21 | 28.82 | $24.50 | 98 |
| 2022-03-18 | 29.27 | $24.20 | 360 |
| 2022-03-17 | 29.81 | $23.60 | 11 |
| 2022-03-16 | 30.46 | $24.00 | 1 |
| 2022-03-15 | 31.14 | $23.90 | 2405 |
| 2022-03-14 | 31.90 | $29.00 | 217 |
| 2022-03-11 | 32.21 | $31.20 | 654 |
| 2022-03-10 | 32.32 | $36.60 | 834 |
| 2022-03-09 | 31.87 | $30.80 | 6 |
| 2022-03-08 | 31.98 | $27.20 | 391 |
| 2022-03-07 | 32.48 | $26.20 | 109 |
| 2022-03-04 | 33.14 | $24.70 | 187 |
| 2022-03-03 | 34.03 | $25.00 | 260 |
| 2022-03-02 | 34.98 | $26.00 | 9 |
| 2022-03-01 | 35.93 | $26.00 | 163 |
| 2022-02-28 | 36.97 | $25.40 | 357 |
| 2022-02-25 | 38.19 | $25.00 | 1696 |
| 2022-02-24 | 39.58 | $28.00 | 1347 |
| 2022-02-23 | 40.80 | $31.00 | 246 |
| 2022-02-22 | 41.83 | $29.00 | 2427 |
| 2022-02-18 | 43.18 | $28.00 | 3921 |
| 2022-02-17 | 44.78 | $36.00 | 3149 |
| 2022-02-16 | 45.70 | $33.60 | 2221 |
| 2022-02-15 | 46.97 | $59.50 | 55 |
| 2022-02-14 | 45.66 | $49.00 | 49 |
| 2022-02-11 | 45.30 | $48.00 | 605 |
| 2022-02-10 | 45.02 | $33.20 | 128 |
| 2022-02-09 | 46.26 | $42.00 | 13 |
| 2022-02-08 | 46.71 | $46.00 | 117 |
| 2022-02-07 | 46.79 | $49.00 | 1268 |
| 2022-02-04 | 46.56 | $41.80 | 455 |
| 2022-02-03 | 47.06 | $37.20 | 1325 |
| 2022-02-02 | 48.09 | $33.00 | 17 |
| 2022-02-01 | 49.68 | $39.00 | 3 |
| 2022-01-31 | 50.81 | $43.00 | 2 |
| 2022-01-28 | 51.63 | $42.00 | 851 |
| 2022-01-27 | 52.64 | $39.00 | 543 |
| 2022-01-26 | 54.08 | $42.00 | 258 |
| 2022-01-25 | 55.35 | $44.90 | 1012 |
| 2022-01-24 | 56.45 | $47.20 | 1099 |
| 2022-01-21 | 57.42 | $64.00 | 20 |
| 2022-01-20 | 56.73 | $64.88 | 1712 |
| 2022-01-19 | 55.88 | $62.70 | 727 |
| 2022-01-18 | 55.16 | $74.00 | 1485 |
| 2022-01-14 | 53.17 | $64.00 | 1290 |
| 2022-01-13 | 52.03 | $60.00 | 1786 |
| 2022-01-12 | 51.20 | $66.30 | 856 |
| 2022-01-11 | 49.61 | $73.00 | 334 |
| 2022-01-10 | 47.14 | $53.40 | 554 |
| 2022-01-07 | 46.48 | $44.40 | 487 |
| 2022-01-06 | 46.70 | $44.00 | 52 |
| 2022-01-05 | 46.99 | $48.10 | 72 |
| 2022-01-04 | 46.87 | $56.40 | 694 |
| 2022-01-03 | 45.87 | $52.20 | 2016 |
| 2021-12-31 | 45.20 | $41.20 | 750 |
| 2021-12-30 | 45.62 | $46.60 | 1016 |
| 2021-12-29 | 45.52 | $44.60 | 6612 |
| 2021-12-28 | 45.62 | $74.00 | 5632 |
| 2021-12-27 | 42.63 | $60.00 | 6482 |
| 2021-12-23 | 40.80 | $32.40 | 807 |
| 2021-12-22 | 41.68 | $35.40 | 1036 |
| 2021-12-21 | 42.35 | $34.20 | 423 |
| 2021-12-20 | 43.20 | $37.60 | 485 |
| 2021-12-17 | 43.79 | $36.20 | 140 |
| 2021-12-16 | 44.59 | $36.40 | 336 |
| 2021-12-15 | 45.45 | $36.20 | 483 |
| 2021-12-14 | 46.43 | $39.60 | 469 |
| 2021-12-13 | 47.15 | $36.60 | 382 |
| 2021-12-10 | 48.26 | $35.40 | 354 |
| 2021-12-09 | 49.61 | $38.00 | 438 |
| 2021-12-08 | 50.83 | $43.00 | 439 |
| 2021-12-07 | 51.66 | $44.80 | 664 |
| 2021-12-06 | 52.38 | $43.60 | 1975 |
| 2021-12-03 | 53.30 | $39.60 | 1185 |
| 2021-12-02 | 54.74 | $42.00 | 1051 |
| 2021-12-01 | 56.09 | $48.40 | 1251 |
| 2021-11-30 | 56.89 | $55.00 | 256 |
| 2021-11-29 | 57.09 | $54.80 | 267 |
| 2021-11-26 | 57.34 | $58.00 | 86 |
| 2021-11-24 | 57.27 | $53.70 | 493 |
| 2021-11-23 | 57.64 | $49.80 | 169 |
| 2021-11-22 | 58.47 | $50.60 | 187 |
| 2021-11-19 | 59.29 | $52.00 | 239 |
| 2021-11-18 | 60.06 | $51.80 | 728 |
| 2021-11-17 | 60.93 | $55.10 | 174 |
| 2021-11-16 | 61.55 | $53.00 | 612 |
| 2021-11-15 | 62.45 | $54.00 | 724 |
| 2021-11-12 | 63.34 | $57.48 | 788 |
| 2021-11-11 | 63.95 | $58.40 | 843 |
| 2021-11-10 | 64.54 | $56.50 | 353 |
| 2021-11-09 | 65.38 | $57.20 | 233 |
| 2021-11-08 | 66.24 | $63.24 | 161 |
| 2021-11-05 | 66.56 | $62.90 | 290 |
| 2021-11-04 | 66.94 | $58.70 | 578 |
| 2021-11-03 | 67.81 | $68.00 | 871 |
| 2021-11-02 | 67.79 | $62.00 | 1219 |
| 2021-11-01 | 68.40 | $62.00 | 1219 |
| 2021-10-29 | 69.08 | $66.68 | 517 |
| 2021-10-28 | 69.33 | $62.80 | 1516 |
| 2021-10-27 | 70.01 | $66.00 | 256 |
| 2021-10-26 | 70.44 | $74.00 | 565 |
| 2021-10-25 | 70.06 | $86.00 | 479 |
| 2021-10-22 | 68.38 | $84.00 | 282 |
| 2021-10-21 | 66.74 | $73.98 | 653 |
| 2021-10-20 | 65.98 | $66.00 | 380 |
| 2021-10-19 | 65.98 | $64.20 | 503 |
| 2021-10-18 | 66.16 | $55.80 | 335 |
| 2021-10-15 | 67.25 | $57.40 | 634 |
| 2021-10-14 | 68.29 | $60.00 | 157 |
| 2021-10-13 | 69.16 | $61.20 | 581 |
| 2021-10-12 | 70.00 | $58.40 | 636 |
| 2021-10-11 | 71.22 | $59.40 | 300 |
| 2021-10-08 | 72.47 | $63.00 | 748 |
| 2021-10-07 | 73.47 | $67.00 | 607 |
| 2021-10-06 | 74.15 | $67.80 | 259 |
| 2021-10-05 | 74.81 | $69.80 | 440 |
| 2021-10-04 | 75.34 | $78.00 | 225 |
| 2021-10-01 | 75.06 | $73.50 | 161 |
| 2021-09-30 | 75.23 | $77.60 | 789 |
| 2021-09-29 | 74.98 | $82.00 | 945 |
| 2021-09-28 | 74.24 | $81.80 | 201 |
| 2021-09-27 | 73.44 | $80.80 | 302 |
| 2021-09-24 | 72.67 | $79.00 | 748 |
| 2021-09-23 | 72.00 | $67.00 | 685 |
| 2021-09-22 | 72.53 | $62.50 | 574 |
| 2021-09-21 | 73.58 | $56.00 | 595 |
| 2021-09-20 | 75.43 | $59.60 | 646 |
| 2021-09-17 | 77.10 | $62.00 | 533 |
| 2021-09-16 | 78.69 | $64.20 | 761 |
| 2021-09-15 | 80.21 | $61.00 | 639 |
| 2021-09-14 | 82.24 | $68.00 | 431 |
| 2021-09-13 | 83.73 | $68.00 | 448 |
| 2021-09-10 | 85.39 | $80.00 | 681 |
| 2021-09-09 | 85.96 | $88.00 | 1222 |
| 2021-09-08 | 85.74 | $74.80 | 1262 |
| 2021-09-07 | 86.90 | $62.00 | 929 |
| 2021-09-03 | 89.52 | $68.80 | 462 |
| 2021-09-02 | 91.70 | $71.80 | 953 |
| 2021-09-01 | 93.79 | $66.60 | 466 |
| 2021-08-31 | 96.65 | $68.00 | 1731 |
| 2021-08-30 | 99.67 | $75.00 | 1427 |
| 2021-08-27 | 102.27 | $79.50 | 1226 |
| 2021-08-26 | 104.66 | $78.20 | 999 |
| 2021-08-25 | 107.45 | $90.00 | 592 |
| 2021-08-24 | 109.29 | $94.00 | 1259 |
| 2021-08-23 | 110.89 | $93.60 | 420 |
| 2021-08-20 | 112.71 | $85.00 | 635 |
| 2021-08-19 | 115.63 | $98.00 | 274 |
| 2021-08-18 | 117.49 | $92.00 | 390 |
| 2021-08-17 | 120.17 | $98.40 | 58 |
| 2021-08-16 | 122.46 | $95.00 | 387 |
| 2021-08-13 | 125.35 | $100.50 | 413 |
| 2021-08-12 | 127.97 | $102.20 | 420 |
| 2021-08-11 | 130.68 | $99.00 | 657 |
| 2021-08-10 | 134.02 | $97.80 | 2833 |
| 2021-08-09 | 137.83 | $110.00 | 1866 |
| 2021-08-06 | 140.76 | $120.00 | 2746 |
| 2021-08-05 | 142.94 | $134.00 | 1587 |
| 2021-08-04 | 143.89 | $144.00 | 1359 |
| 2021-08-03 | 143.87 | $164.00 | 3192 |
| 2021-08-02 | 141.76 | $159.00 | 1546 |
| 2021-07-30 | 139.94 | $160.00 | 1452 |
| 2021-07-29 | 137.83 | $153.00 | 1617 |
| 2021-07-28 | 136.23 | $131.50 | 594 |
| 2021-07-27 | 136.73 | $137.00 | 563 |
| 2021-07-26 | 136.70 | $139.00 | 562 |
| 2021-07-23 | 136.46 | $132.10 | 979 |
| 2021-07-22 | 136.92 | $129.10 | 679 |
| 2021-07-21 | 137.74 | $141.10 | 927 |
| 2021-07-20 | 137.39 | $130.00 | 249 |
| 2021-07-19 | 138.17 | $139.60 | 682 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.59
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
12.56
Maximum
145.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.59 | $0.32 | 10836 |
| 2026-02-27 | 0.63 | $0.44 | 2232 |
| 2026-02-26 | 0.66 | $0.45 | 25397 |
| 2026-02-25 | 0.69 | $0.40 | 11250 |
| 2026-02-24 | 0.73 | $0.27 | 17051 |
| 2026-02-23 | 0.78 | $0.40 | — |
| 2026-02-20 | 0.83 | $0.40 | 17940 |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.89 | $0.88 | — |
| 2026-02-17 | 0.90 | $0.88 | — |
| 2026-02-13 | 0.91 | $0.88 | — |
| 2026-02-12 | 0.92 | $0.88 | 1753 |
| 2026-02-11 | 0.93 | $0.88 | 248 |
| 2026-02-10 | 0.94 | $0.85 | 11697 |
| 2026-02-09 | 0.95 | $0.71 | 2492 |
| 2026-02-06 | 0.99 | $0.88 | 110 |
| 2026-02-05 | 1.00 | $0.61 | 291 |
| 2026-02-04 | 1.05 | $0.89 | 9244 |
| 2026-02-03 | 1.06 | $0.88 | 3935 |
| 2026-02-02 | 1.08 | $0.97 | 22809 |
| 2026-01-30 | 1.09 | $1.09 | 8305 |
| 2026-01-29 | 1.09 | $0.90 | 8158 |
| 2026-01-28 | 1.11 | $0.88 | 622 |
| 2026-01-27 | 1.12 | $1.13 | 9074 |
| 2026-01-26 | 1.11 | $1.23 | 5716 |
| 2026-01-23 | 1.09 | $1.52 | 12252 |
| 2026-01-22 | 1.03 | $1.14 | 1048 |
| 2026-01-21 | 1.01 | $1.15 | 18478 |
| 2026-01-20 | 0.98 | $1.20 | 38335 |
| 2026-01-16 | 0.94 | $0.96 | 397 |
| 2026-01-15 | 0.92 | $1.00 | 1675 |
| 2026-01-14 | 0.89 | $0.86 | 27751 |
| 2026-01-13 | 0.88 | $1.00 | 27554 |
| 2026-01-12 | 0.85 | $1.19 | 2015 |
| 2026-01-09 | 0.80 | $1.15 | 6152 |
| 2026-01-08 | 0.74 | $1.24 | 9719 |
| 2026-01-07 | 0.68 | $1.05 | 20163 |
| 2026-01-06 | 0.63 | $0.96 | 5037 |
| 2026-01-05 | 0.59 | $1.00 | 18237 |
| 2026-01-02 | 0.54 | $0.85 | 933 |
| 2025-12-31 | 0.50 | $0.89 | 21771 |
| 2025-12-30 | 0.46 | $0.90 | 40.1M |
| 2025-12-29 | 0.41 | $0.51 | 40.1M |
| 2025-12-26 | 0.40 | $0.57 | 40.1M |
| 2025-12-24 | 0.38 | $0.40 | 15903 |
| 2025-12-23 | 0.38 | $0.44 | 40.1M |
| 2025-12-22 | 0.37 | $0.40 | 40.1M |
| 2025-12-19 | 0.37 | $0.40 | 40.1M |
| 2025-12-18 | 0.37 | $0.09 | 831 |
| 2025-12-17 | 0.40 | $0.20 | 84.1M |
| 2025-12-16 | 0.42 | $0.48 | 6.1M |
| 2025-12-15 | 0.41 | $0.40 | 6.4M |
| 2025-12-12 | 0.41 | $0.40 | 5.8M |
| 2025-12-11 | 0.41 | $0.60 | 1.4M |
| 2025-12-10 | 0.39 | $0.40 | 2003 |
| 2025-12-09 | 0.40 | $0.40 | 5358 |
| 2025-12-08 | 0.40 | $0.40 | 1792 |
| 2025-12-05 | 0.40 | $0.40 | 2823 |
| 2025-12-04 | 0.40 | $0.43 | 7745 |
| 2025-12-03 | 0.40 | $0.40 | 5436 |
| 2025-12-02 | 0.40 | $0.20 | 893 |
| 2025-12-01 | 0.42 | $0.40 | 516 |
| 2025-11-28 | 0.43 | $0.40 | 1 |
| 2025-11-26 | 0.43 | $0.40 | 1367 |
| 2025-11-25 | 0.43 | $0.40 | 523 |
| 2025-11-24 | 0.43 | $0.40 | 3277 |
| 2025-11-21 | 0.43 | $0.40 | 1 |
| 2025-11-20 | 0.43 | $0.30 | 25706 |
| 2025-11-19 | 0.45 | $0.48 | 25706 |
| 2025-11-18 | 0.44 | $0.40 | 31924 |
| 2025-11-17 | 0.44 | $0.50 | 572 |
| 2025-11-14 | 0.44 | $0.60 | 113 |
| 2025-11-13 | 0.42 | $0.60 | 41142 |
| 2025-11-12 | 0.40 | $0.40 | 132 |
| 2025-11-11 | 0.40 | $0.40 | 1042 |
| 2025-11-10 | 0.40 | $0.40 | 82 |
| 2025-11-07 | 0.41 | $0.40 | 890 |
| 2025-11-06 | 0.41 | $0.40 | 890 |
| 2025-11-05 | 0.41 | $0.40 | 890 |
| 2025-11-04 | 0.41 | $0.48 | 901 |
| 2025-11-03 | 0.40 | $0.50 | 10625 |
| 2025-10-31 | 0.39 | $0.20 | 626 |
| 2025-10-30 | 0.42 | $0.40 | 3 |
| 2025-10-29 | 0.42 | $0.40 | 1025 |
| 2025-10-28 | 0.42 | $0.20 | 769 |
| 2025-10-27 | 0.44 | $0.40 | 1676 |
| 2025-10-24 | 0.45 | $0.50 | — |
| 2025-10-23 | 0.44 | $0.50 | 71 |
| 2025-10-22 | 0.43 | $0.50 | 1340 |
| 2025-10-21 | 0.43 | $0.40 | 126 |
| 2025-10-20 | 0.43 | $0.40 | 1799 |
| 2025-10-17 | 0.43 | $0.40 | 20509 |
| 2025-10-16 | 0.43 | $0.60 | 25 |
| 2025-10-15 | 0.40 | $0.40 | 675 |
| 2025-10-14 | 0.40 | $0.40 | 5103 |
| 2025-10-13 | 0.40 | $0.40 | 72 |
| 2025-10-10 | 0.39 | $0.40 | 2176 |
| 2025-10-09 | 0.39 | $0.40 | 4440 |
| 2025-10-08 | 0.39 | $0.48 | 258 |
| 2025-10-07 | 0.37 | $0.40 | 2383 |
| 2025-10-06 | 0.37 | $0.40 | 1020 |
| 2025-10-03 | 0.36 | $0.50 | 50335 |
| 2025-10-02 | 0.35 | $0.40 | 5458 |
| 2025-10-01 | 0.34 | $0.40 | 5477 |
| 2025-09-30 | 0.33 | $0.40 | 25 |
| 2025-09-29 | 0.32 | $0.48 | 659 |
| 2025-09-26 | 0.31 | $0.40 | 8901 |
| 2025-09-25 | 0.30 | $0.40 | 20303 |
| 2025-09-24 | 0.29 | $0.30 | 58 |
| 2025-09-23 | 0.29 | $0.20 | 23 |
| 2025-09-22 | 0.30 | $0.20 | 4009 |
| 2025-09-19 | 0.31 | $0.40 | 515 |
| 2025-09-18 | 0.30 | $0.20 | — |
| 2025-09-17 | 0.31 | $0.20 | — |
| 2025-09-16 | 0.32 | $0.20 | 233 |
| 2025-09-15 | 0.33 | $0.40 | 7775 |
| 2025-09-12 | 0.32 | $0.40 | — |
| 2025-09-11 | 0.31 | $0.40 | 205 |
| 2025-09-10 | 0.31 | $0.40 | 1295 |
| 2025-09-09 | 0.30 | $0.20 | 125 |
| 2025-09-08 | 0.31 | $0.20 | 3717 |
| 2025-09-05 | 0.32 | $0.40 | 1731 |
| 2025-09-04 | 0.31 | $0.40 | 47 |
| 2025-09-03 | 0.31 | $0.20 | 78 |
| 2025-09-02 | 0.32 | $0.30 | 6 |
| 2025-08-29 | 0.32 | $0.30 | — |
| 2025-08-28 | 0.32 | $0.30 | 6066 |
| 2025-08-27 | 0.33 | $0.40 | 371 |
| 2025-08-26 | 0.32 | $0.30 | 18 |
| 2025-08-25 | 0.32 | $0.30 | — |
| 2025-08-22 | 0.32 | $0.30 | 42 |
| 2025-08-21 | 0.33 | $0.20 | 127 |
| 2025-08-20 | 0.34 | $0.32 | 25 |
| 2025-08-19 | 0.34 | $0.32 | 25 |
| 2025-08-18 | 0.34 | $0.32 | 4 |
| 2025-08-15 | 0.34 | $0.40 | — |
| 2025-08-14 | 0.33 | $0.40 | 152 |
| 2025-08-13 | 0.33 | $0.20 | 301 |
| 2025-08-12 | 0.34 | $0.40 | 2103 |
| 2025-08-11 | 0.33 | $0.40 | 75 |
| 2025-08-08 | 0.32 | $0.40 | 100 |
| 2025-08-07 | 0.32 | $0.30 | — |
| 2025-08-06 | 0.32 | $0.30 | 262 |
| 2025-08-05 | 0.32 | $0.40 | — |
| 2025-08-04 | 0.31 | $0.40 | 3255 |
| 2025-08-01 | 0.31 | $0.40 | 360 |
| 2025-07-31 | 0.30 | $0.20 | 632 |
| 2025-07-30 | 0.31 | $0.20 | 6 |
| 2025-07-29 | 0.32 | $0.30 | 1814 |
| 2025-07-28 | 0.33 | $0.40 | 275 |
| 2025-07-25 | 0.32 | $0.30 | 15 |
| 2025-07-24 | 0.32 | $0.20 | 2526 |
| 2025-07-23 | 0.34 | $0.30 | 52 |
| 2025-07-22 | 0.34 | $0.40 | 620 |
| 2025-07-21 | 0.34 | $0.20 | 8020 |
| 2025-07-18 | 0.35 | $0.30 | 8020 |
| 2025-07-17 | 0.36 | $0.40 | 8020 |
| 2025-07-16 | 0.36 | $0.40 | 11220 |
| 2025-07-15 | 0.36 | $0.20 | 1037 |
| 2025-07-14 | 0.38 | $0.40 | 750 |
| 2025-07-11 | 0.39 | $0.40 | 3856 |
| 2025-07-10 | 0.39 | $0.40 | 271 |
| 2025-07-09 | 0.39 | $0.40 | 2688 |
| 2025-07-08 | 0.39 | $0.28 | 750 |
| 2025-07-07 | 0.41 | $0.30 | 1420 |
| 2025-07-03 | 0.43 | $0.40 | 110 |
| 2025-07-02 | 0.43 | $0.40 | 4585 |
| 2025-07-01 | 0.44 | $0.20 | 2166 |
| 2025-06-30 | 0.47 | $0.40 | 834 |
| 2025-06-27 | 0.48 | $0.30 | 44360 |
| 2025-06-26 | 0.51 | $0.40 | 1769 |
| 2025-06-25 | 0.52 | $0.40 | 178 |
| 2025-06-24 | 0.54 | $0.40 | 917 |
| 2025-06-23 | 0.55 | $0.60 | 1000 |
| 2025-06-20 | 0.55 | $0.40 | 1970 |
| 2025-06-18 | 0.57 | $0.60 | 511 |
| 2025-06-17 | 0.57 | $0.60 | 2473 |
| 2025-06-16 | 0.57 | $0.60 | 37 |
| 2025-06-13 | 0.57 | $0.50 | 88 |
| 2025-06-12 | 0.57 | $0.60 | 2373 |
| 2025-06-11 | 0.57 | $0.50 | 5181 |
| 2025-06-10 | 0.58 | $0.20 | 20842 |
| 2025-06-09 | 0.62 | $0.60 | 56572 |
| 2025-06-06 | 0.62 | $0.60 | 1427 |
| 2025-06-05 | 0.62 | $0.60 | 360 |
| 2025-06-04 | 0.63 | $0.80 | 555 |
| 2025-06-03 | 0.61 | $0.60 | 595 |
| 2025-06-02 | 0.61 | $0.60 | 238 |
| 2025-05-30 | 0.61 | $0.60 | 1491 |
| 2025-05-29 | 0.61 | $0.60 | 256 |
| 2025-05-28 | 0.61 | $0.80 | 2615 |
| 2025-05-27 | 0.59 | $0.40 | 922 |
| 2025-05-23 | 0.61 | $0.70 | 573 |
| 2025-05-22 | 0.60 | $0.64 | 261 |
| 2025-05-21 | 0.60 | $0.50 | 1520 |
| 2025-05-20 | 0.61 | $0.70 | 253 |
| 2025-05-19 | 0.60 | $0.50 | 3011 |
| 2025-05-16 | 0.62 | $0.60 | 331 |
| 2025-05-15 | 0.62 | $0.60 | 1833 |
| 2025-05-14 | 0.63 | $0.80 | 536 |
| 2025-05-13 | 0.61 | $0.60 | 799 |
| 2025-05-12 | 0.61 | $0.40 | 506 |
| 2025-05-09 | 0.64 | $0.50 | 1167 |
| 2025-05-08 | 0.65 | $0.60 | 560 |
| 2025-05-07 | 0.65 | $0.80 | 1 |
| 2025-05-06 | 0.64 | $0.60 | 1341 |
| 2025-05-05 | 0.64 | $0.80 | 10436 |
| 2025-05-02 | 0.62 | $0.40 | 303 |
| 2025-05-01 | 0.64 | $0.60 | 536 |
| 2025-04-30 | 0.64 | $0.50 | 0 |
| 2025-04-29 | 0.65 | $0.60 | 1717 |
| 2025-04-28 | 0.65 | $0.70 | 954 |
| 2025-04-25 | 0.63 | $0.80 | 512 |
| 2025-04-24 | 0.61 | $0.70 | 6785 |
| 2025-04-23 | 0.59 | $0.70 | 509 |
| 2025-04-22 | 0.57 | $0.80 | 126 |
| 2025-04-21 | 0.54 | $0.70 | 0 |
| 2025-04-17 | 0.52 | $0.60 | 1031 |
| 2025-04-16 | 0.51 | $0.60 | 5131 |
| 2025-04-15 | 0.49 | $0.60 | 1934 |
| 2025-04-14 | 0.47 | $0.70 | 6683 |
| 2025-04-11 | 0.45 | $0.60 | 798 |
| 2025-04-10 | 0.43 | $0.60 | 4522 |
| 2025-04-09 | 0.41 | $0.60 | 115949 |
| 2025-04-08 | 0.39 | $0.40 | 311 |
| 2025-04-07 | 0.39 | $0.60 | 1199 |
| 2025-04-04 | 0.37 | $0.20 | 845 |
| 2025-04-03 | 0.39 | $0.40 | 1210 |
| 2025-04-02 | 0.39 | $0.40 | 8095 |
| 2025-04-01 | 0.40 | $0.30 | 2818 |
| 2025-03-31 | 0.41 | $0.40 | 3296 |
| 2025-03-28 | 0.41 | $0.60 | 163 |
| 2025-03-27 | 0.39 | $0.20 | 46704 |
| 2025-03-26 | 0.42 | $0.40 | 730 |
| 2025-03-25 | 0.42 | $0.40 | 4331 |
| 2025-03-24 | 0.42 | $0.40 | 3629 |
| 2025-03-21 | 0.43 | $0.40 | 4258 |
| 2025-03-20 | 0.43 | $0.20 | 154055 |
| 2025-03-19 | 0.46 | $0.40 | 6493 |
| 2025-03-18 | 0.47 | $0.40 | 122 |
| 2025-03-17 | 0.47 | $0.60 | 2271 |
| 2025-03-14 | 0.46 | $0.40 | 1221 |
| 2025-03-13 | 0.47 | $0.40 | 1513 |
| 2025-03-12 | 0.48 | $0.60 | 1065 |
| 2025-03-11 | 0.46 | $0.40 | 23139 |
| 2025-03-10 | 0.47 | $0.40 | 5109 |
| 2025-03-07 | 0.48 | $0.40 | 2211 |
| 2025-03-06 | 0.50 | $0.40 | 4005 |
| 2025-03-05 | 0.51 | $0.60 | 141 |
| 2025-03-04 | 0.51 | $0.50 | 4730 |
| 2025-03-03 | 0.52 | $0.50 | 4005 |
| 2025-02-28 | 0.53 | $0.40 | 4005 |
| 2025-02-27 | 0.55 | $0.50 | 4005 |
| 2025-02-26 | 0.57 | $0.50 | 12371 |
| 2025-02-25 | 0.59 | $0.50 | 13533 |
| 2025-02-24 | 0.61 | $0.50 | 3453 |
| 2025-02-21 | 0.64 | $0.60 | 611 |
| 2025-02-20 | 0.66 | $0.40 | 14580 |
| 2025-02-19 | 0.70 | $0.40 | 4648 |
| 2025-02-18 | 0.74 | $0.40 | 6656 |
| 2025-02-14 | 0.79 | $0.60 | 1512 |
| 2025-02-13 | 0.82 | $0.60 | 3724 |
| 2025-02-12 | 0.85 | $0.40 | 1899 |
| 2025-02-11 | 0.90 | $0.60 | 28533 |
| 2025-02-10 | 0.94 | $0.70 | 9113 |
| 2025-02-07 | 0.98 | $0.60 | 143388 |
| 2025-02-06 | 1.02 | $0.80 | 86801 |
| 2025-02-05 | 1.05 | $0.90 | 297 |
| 2025-02-04 | 1.08 | $1.00 | 4730 |
| 2025-02-03 | 1.10 | $1.00 | 6300 |
| 2025-01-31 | 1.13 | $1.00 | 497 |
| 2025-01-30 | 1.16 | $1.00 | 775 |
| 2025-01-29 | 1.20 | $1.20 | 655 |
| 2025-01-28 | 1.22 | $1.00 | 413 |
| 2025-01-27 | 1.26 | $1.10 | 3730 |
| 2025-01-24 | 1.29 | $1.20 | 276 |
| 2025-01-23 | 1.31 | $1.00 | 985 |
| 2025-01-22 | 1.36 | $1.00 | 7712 |
| 2025-01-21 | 1.40 | $1.00 | 3854 |
| 2025-01-17 | 1.46 | $1.00 | 8679 |
| 2025-01-16 | 1.51 | $1.05 | 3875 |
| 2025-01-15 | 1.57 | $1.00 | 98092 |
| 2025-01-14 | 1.63 | $1.40 | 2777 |
| 2025-01-13 | 1.66 | $1.40 | 113906 |
| 2025-01-10 | 1.69 | $1.40 | 3058 |
| 2025-01-08 | 1.72 | $1.40 | 12381 |
| 2025-01-07 | 1.76 | $1.60 | 84292 |
| 2025-01-06 | 1.78 | $2.10 | 41724 |
| 2025-01-03 | 1.75 | $2.00 | 34370 |
| 2025-01-02 | 1.72 | $2.00 | 36601 |
| 2024-12-31 | 1.70 | $1.80 | 4811 |
| 2024-12-30 | 1.70 | $1.50 | 13194 |
| 2024-12-27 | 1.72 | $1.80 | 32736 |
| 2024-12-26 | 1.72 | $1.50 | 1577 |
| 2024-12-24 | 1.75 | $1.40 | 4347 |
| 2024-12-23 | 1.79 | $1.60 | 17431 |
| 2024-12-20 | 1.81 | $1.60 | 2371 |
| 2024-12-19 | 1.83 | $1.70 | 2438 |
| 2024-12-18 | 1.84 | $1.80 | 1795 |
| 2024-12-17 | 1.84 | $1.70 | 34379 |
| 2024-12-16 | 1.85 | $1.80 | 7305 |
| 2024-12-13 | 1.84 | $1.90 | 3580 |
| 2024-12-12 | 1.82 | $1.90 | 2674 |
| 2024-12-11 | 1.80 | $1.80 | 902 |
| 2024-12-10 | 1.79 | $2.00 | 25547 |
| 2024-12-09 | 1.75 | $1.90 | 13396 |
| 2024-12-06 | 1.72 | $2.20 | 33729 |
| 2024-12-05 | 1.66 | $1.80 | 105370 |
| 2024-12-04 | 1.63 | $1.60 | 15516 |
| 2024-12-03 | 1.62 | $1.90 | 15464 |
| 2024-12-02 | 1.58 | $1.80 | 34326 |
| 2024-11-29 | 1.55 | $1.70 | 10068 |
| 2024-11-27 | 1.52 | $2.20 | 51554 |
| 2024-11-26 | 1.44 | $2.00 | 70999 |
| 2024-11-25 | 1.37 | $1.60 | 6489 |
| 2024-11-22 | 1.34 | $1.40 | 857 |
| 2024-11-21 | 1.32 | $1.60 | 28556 |
| 2024-11-20 | 1.29 | $1.40 | 1220 |
| 2024-11-19 | 1.26 | $1.40 | 9429 |
| 2024-11-18 | 1.24 | $1.40 | 13467 |
| 2024-11-15 | 1.21 | $1.30 | 4177 |
| 2024-11-14 | 1.19 | $1.40 | 16693 |
| 2024-11-13 | 1.15 | $1.00 | 3605 |
| 2024-11-12 | 1.16 | $1.40 | 889 |
| 2024-11-11 | 1.12 | $1.00 | 8030 |
| 2024-11-08 | 1.12 | $1.60 | 16635 |
| 2024-11-07 | 1.06 | $1.40 | 4842 |
| 2024-11-06 | 1.02 | $1.45 | 10191 |
| 2024-11-05 | 0.97 | $1.30 | 12508 |
| 2024-11-04 | 0.93 | $1.00 | 2545 |
| 2024-11-01 | 0.92 | $1.20 | 956 |
| 2024-10-31 | 0.90 | $1.30 | 98701 |
| 2024-10-30 | 0.86 | $0.90 | 2343 |
| 2024-10-29 | 0.85 | $0.80 | 7811 |
| 2024-10-28 | 0.86 | $1.00 | 8662 |
| 2024-10-25 | 0.86 | $0.80 | 3530 |
| 2024-10-24 | 0.87 | $0.80 | 6480 |
| 2024-10-23 | 0.88 | $0.80 | 827 |
| 2024-10-22 | 0.90 | $0.70 | 2574 |
| 2024-10-21 | 0.93 | $0.80 | 2245 |
| 2024-10-18 | 0.94 | $0.80 | 14868 |
| 2024-10-17 | 0.97 | $0.90 | 23465 |
| 2024-10-16 | 0.98 | $0.80 | 766 |
| 2024-10-15 | 1.00 | $1.00 | 4159 |
| 2024-10-14 | 1.01 | $0.91 | 4495 |
| 2024-10-11 | 1.03 | $1.00 | 3398 |
| 2024-10-10 | 1.03 | $0.80 | 2125 |
| 2024-10-09 | 1.06 | $0.90 | 2246 |
| 2024-10-08 | 1.09 | $1.00 | 200 |
| 2024-10-07 | 1.10 | $0.90 | 726 |
| 2024-10-04 | 1.13 | $1.00 | 29583 |
| 2024-10-03 | 1.14 | $1.00 | 3866 |
| 2024-10-02 | 1.16 | $1.10 | 1694 |
| 2024-10-01 | 1.18 | $1.20 | 264 |
| 2024-09-30 | 1.18 | $1.00 | 1441 |
| 2024-09-27 | 1.21 | $1.20 | 6602 |
| 2024-09-26 | 1.21 | $1.10 | 1465 |
| 2024-09-25 | 1.23 | $1.20 | 6172 |
| 2024-09-24 | 1.24 | $1.10 | 11074 |
| 2024-09-23 | 1.27 | $1.00 | 3219 |
| 2024-09-20 | 1.31 | $1.40 | 1963 |
| 2024-09-19 | 1.31 | $1.10 | 1980 |
| 2024-09-18 | 1.34 | $1.20 | 8171 |
| 2024-09-17 | 1.37 | $1.20 | 25863 |
| 2024-09-16 | 1.40 | $1.20 | 19259 |
| 2024-09-13 | 1.43 | $1.30 | 3239 |
| 2024-09-12 | 1.45 | $1.20 | 3421 |
| 2024-09-11 | 1.48 | $1.20 | 1358 |
| 2024-09-10 | 1.52 | $1.40 | 4583 |
| 2024-09-09 | 1.53 | $1.30 | 8064 |
| 2024-09-06 | 1.55 | $1.40 | 4679 |
| 2024-09-05 | 1.55 | $1.30 | 5777 |
| 2024-09-04 | 1.57 | $1.50 | 25043 |
| 2024-09-03 | 1.56 | $1.60 | 52579 |
| 2024-08-30 | 1.54 | $1.60 | 6101 |
| 2024-08-29 | 1.51 | $1.20 | 18364 |
| 2024-08-28 | 1.52 | $1.60 | 27973 |
| 2024-08-27 | 1.50 | $1.60 | 78110 |
| 2024-08-26 | 1.47 | $2.00 | 92117 |
| 2024-08-23 | 1.40 | $1.40 | 28884 |
| 2024-08-22 | 1.38 | $1.70 | 10256 |
| 2024-08-21 | 1.33 | $1.90 | 70800 |
| 2024-08-20 | 1.25 | $2.10 | 110599 |
| 2024-08-19 | 1.14 | $1.80 | 86998 |
| 2024-08-16 | 1.06 | $1.60 | 46574 |
| 2024-08-15 | 0.99 | $1.40 | 185441 |
| 2024-08-14 | 0.94 | $1.55 | 96831 |
| 2024-08-13 | 0.86 | $0.85 | 7080 |
| 2024-08-12 | 0.85 | $0.80 | 4386 |
| 2024-08-09 | 0.85 | $1.10 | 20864 |
| 2024-08-08 | 0.81 | $0.80 | 480 |
| 2024-08-07 | 0.80 | $1.00 | 5505 |
| 2024-08-06 | 0.76 | $0.60 | 1264 |
| 2024-08-05 | 0.76 | $0.90 | 9591 |
| 2024-08-02 | 0.74 | $0.80 | 10031 |
| 2024-08-01 | 0.72 | $1.00 | 6279 |
| 2024-07-31 | 0.67 | $1.20 | 20006 |
| 2024-07-30 | 0.61 | $1.40 | 41331 |
| 2024-07-29 | 0.52 | $1.00 | 28475 |
| 2024-07-26 | 0.47 | $0.60 | 10940 |
| 2024-07-25 | 0.45 | $0.80 | 12422 |
| 2024-07-24 | 0.41 | $0.60 | 26096 |
| 2024-07-23 | 0.40 | $0.40 | 4213 |
| 2024-07-22 | 0.40 | $0.40 | 6520 |
| 2024-07-19 | 0.40 | $0.40 | 1193 |
| 2024-07-18 | 0.40 | $0.20 | 6878 |
| 2024-07-17 | 0.42 | $0.50 | 3782 |
| 2024-07-16 | 0.42 | $0.40 | 531 |
| 2024-07-15 | 0.42 | $0.40 | 9 |
| 2024-07-12 | 0.43 | $0.40 | 419 |
| 2024-07-11 | 0.43 | $0.40 | 1502 |
| 2024-07-10 | 0.45 | $0.40 | 7114 |
| 2024-07-09 | 0.46 | $0.40 | 2513 |
| 2024-07-08 | 0.48 | $0.40 | 6515 |
| 2024-07-05 | 0.51 | $0.40 | 11130 |
| 2024-07-03 | 0.53 | $0.40 | 506 |
| 2024-07-02 | 0.57 | $0.40 | 8532 |
| 2024-07-01 | 0.61 | $0.40 | 1190 |
| 2024-06-28 | 0.66 | $0.60 | 1059 |
| 2024-06-27 | 0.69 | $0.40 | 3075 |
| 2024-06-26 | 0.74 | $0.40 | 12111 |
| 2024-06-25 | 0.79 | $0.60 | 5370 |
| 2024-06-24 | 0.83 | $0.40 | 11458 |
| 2024-06-21 | 0.89 | $0.40 | 5016 |
| 2024-06-20 | 0.95 | $0.50 | 3035 |
| 2024-06-18 | 1.00 | $0.40 | 21598 |
| 2024-06-17 | 1.07 | $0.40 | 10342 |
| 2024-06-14 | 1.14 | $0.60 | 185818 |
| 2024-06-13 | 1.19 | $1.00 | 4291 |
| 2024-06-12 | 1.20 | $1.00 | 13658 |
| 2024-06-11 | 1.21 | $1.00 | 6163 |
| 2024-06-10 | 1.22 | $1.10 | 15247 |
| 2024-06-07 | 1.22 | $1.40 | 2470 |
| 2024-06-06 | 1.19 | $1.30 | 6950 |
| 2024-06-05 | 1.17 | $1.40 | 20729 |
| 2024-06-04 | 1.13 | $1.60 | 11454 |
| 2024-06-03 | 1.08 | $1.60 | 20895 |
| 2024-05-31 | 1.02 | $1.50 | 28169 |
| 2024-05-30 | 0.97 | $1.40 | 8332 |
| 2024-05-29 | 0.93 | $1.20 | 110661 |
| 2024-05-28 | 0.90 | $0.80 | 3279 |
| 2024-05-24 | 0.92 | $0.80 | 7390 |
| 2024-05-23 | 0.93 | $0.80 | 9657 |
| 2024-05-22 | 0.95 | $0.80 | 16914 |
| 2024-05-21 | 0.97 | $1.00 | 11661 |
| 2024-05-20 | 0.97 | $1.00 | 28151 |
| 2024-05-17 | 0.96 | $1.00 | 6284 |
| 2024-05-16 | 0.96 | $1.00 | 8455 |
| 2024-05-15 | 0.96 | $0.88 | 38808 |
| 2024-05-14 | 0.97 | $0.80 | 13842 |
| 2024-05-13 | 0.99 | $0.90 | 1425 |
| 2024-05-10 | 1.00 | $0.80 | 4100 |
| 2024-05-09 | 1.04 | $1.00 | 1255 |
| 2024-05-08 | 1.06 | $1.00 | 2409 |
| 2024-05-07 | 1.09 | $1.00 | 1985 |
| 2024-05-06 | 1.13 | $1.00 | 5330 |
| 2024-05-03 | 1.18 | $1.20 | 689 |
| 2024-05-02 | 1.21 | $1.00 | 5284 |
| 2024-05-01 | 1.27 | $1.00 | 6138 |
| 2024-04-30 | 1.33 | $1.00 | 3852 |
| 2024-04-29 | 1.39 | $1.20 | 24197 |
| 2024-04-26 | 1.45 | $1.00 | 19292 |
| 2024-04-25 | 1.52 | $1.00 | 80483 |
| 2024-04-24 | 1.60 | $0.80 | 1102 |
| 2024-04-23 | 1.70 | $0.80 | 6879 |
| 2024-04-22 | 1.81 | $0.80 | 121151 |
| 2024-04-19 | 1.93 | $1.08 | 12873 |
| 2024-04-18 | 2.03 | $1.20 | 31453 |
| 2024-04-17 | 2.12 | $1.30 | 33395 |
| 2024-04-16 | 2.21 | $1.30 | 80012 |
| 2024-04-15 | 2.29 | $1.80 | 65492 |
| 2024-04-12 | 2.34 | $2.60 | 19947 |
| 2024-04-11 | 2.31 | $2.80 | 12581 |
| 2024-04-10 | 2.25 | $2.80 | 18870 |
| 2024-04-09 | 2.20 | $2.60 | 10387 |
| 2024-04-08 | 2.16 | $2.60 | 14677 |
| 2024-04-05 | 2.12 | $2.20 | 6012 |
| 2024-04-04 | 2.12 | $2.00 | 7642 |
| 2024-04-03 | 2.14 | $2.00 | 12612 |
| 2024-04-02 | 2.16 | $2.10 | 11808 |
| 2024-04-01 | 2.18 | $2.00 | 22573 |
| 2024-03-28 | 2.20 | $1.88 | 3216 |
| 2024-03-27 | 2.24 | $1.80 | 73102 |
| 2024-03-26 | 2.29 | $2.20 | 1636 |
| 2024-03-25 | 2.31 | $2.20 | 14279 |
| 2024-03-22 | 2.34 | $2.40 | 4167 |
| 2024-03-21 | 2.35 | $2.40 | 24692 |
| 2024-03-20 | 2.37 | $2.10 | 16740 |
| 2024-03-19 | 2.43 | $1.80 | 9131 |
| 2024-03-18 | 2.53 | $2.20 | 12021 |
| 2024-03-15 | 2.59 | $2.60 | 4179 |
| 2024-03-14 | 2.63 | $2.60 | 7349 |
| 2024-03-13 | 2.67 | $2.30 | 5274 |
| 2024-03-12 | 2.74 | $2.40 | 12442 |
| 2024-03-11 | 2.81 | $2.10 | 5032 |
| 2024-03-08 | 2.91 | $2.40 | 5512 |
| 2024-03-07 | 2.99 | $2.60 | 7097 |
| 2024-03-06 | 3.06 | $2.60 | 15202 |
| 2024-03-05 | 3.13 | $2.10 | 33507 |
| 2024-03-04 | 3.26 | $2.00 | 49200 |
| 2024-03-01 | 3.40 | $2.20 | 13959 |
| 2024-02-29 | 3.54 | $2.60 | 31658 |
| 2024-02-28 | 3.64 | $3.10 | 14605 |
| 2024-02-27 | 3.71 | $3.60 | 10726 |
| 2024-02-26 | 3.73 | $3.50 | 10385 |
| 2024-02-23 | 3.77 | $3.80 | 6983 |
| 2024-02-22 | 3.77 | $4.00 | 6837 |
| 2024-02-21 | 3.77 | $3.80 | 7166 |
| 2024-02-20 | 3.78 | $3.80 | 10584 |
| 2024-02-16 | 3.80 | $3.80 | 6630 |
| 2024-02-15 | 3.82 | $3.80 | 19760 |
| 2024-02-14 | 3.85 | $3.70 | 11757 |
| 2024-02-13 | 3.88 | $3.40 | 8462 |
| 2024-02-12 | 3.96 | $3.40 | 7365 |
| 2024-02-09 | 4.04 | $3.36 | 6552 |
| 2024-02-08 | 4.12 | $3.60 | 12447 |
| 2024-02-07 | 4.18 | $3.60 | 15014 |
| 2024-02-06 | 4.25 | $4.00 | 8112 |
| 2024-02-05 | 4.28 | $3.80 | 78579 |
| 2024-02-02 | 4.33 | $4.00 | 12061 |
| 2024-02-01 | 4.37 | $3.80 | 15583 |
| 2024-01-31 | 4.43 | $3.80 | 73973 |
| 2024-01-30 | 4.51 | $4.76 | 25935 |
| 2024-01-29 | 4.49 | $5.20 | 47213 |
| 2024-01-26 | 4.43 | $4.20 | 14003 |
| 2024-01-25 | 4.47 | $3.90 | 23669 |
| 2024-01-24 | 4.55 | $5.00 | 21297 |
| 2024-01-23 | 4.52 | $4.60 | 33770 |
| 2024-01-22 | 4.54 | $3.80 | 35085 |
| 2024-01-19 | 4.63 | $4.60 | 11594 |
| 2024-01-18 | 4.66 | $4.60 | 9771 |
| 2024-01-17 | 4.69 | $4.60 | 26656 |
| 2024-01-16 | 4.71 | $5.20 | 29612 |
| 2024-01-12 | 4.66 | $4.20 | 22529 |
| 2024-01-11 | 4.71 | $3.60 | 37507 |
| 2024-01-10 | 4.81 | $3.78 | 54438 |
| 2024-01-09 | 4.89 | $4.40 | 10516 |
| 2024-01-08 | 4.90 | $4.60 | 23524 |
| 2024-01-05 | 4.87 | $4.40 | 27217 |
| 2024-01-04 | 4.86 | $4.90 | 22399 |
| 2024-01-03 | 4.78 | $5.20 | 17111 |
| 2024-01-02 | 4.66 | $5.40 | 30614 |
| 2023-12-29 | 4.50 | $5.10 | 14334 |
| 2023-12-28 | 4.36 | $5.80 | 43461 |
| 2023-12-27 | 4.13 | $5.60 | 24577 |
| 2023-12-26 | 3.90 | $4.60 | 24030 |
| 2023-12-22 | 3.76 | $5.00 | 39935 |
| 2023-12-21 | 3.56 | $5.70 | 23089 |
| 2023-12-20 | 3.28 | $5.40 | 45765 |
| 2023-12-19 | 3.02 | $5.40 | 36393 |
| 2023-12-18 | 2.74 | $4.75 | 44796 |
| 2023-12-15 | 2.51 | $3.60 | 52176 |
| 2023-12-14 | 2.38 | $3.00 | 54622 |
| 2023-12-13 | 2.31 | $3.20 | 86877 |
| 2023-12-12 | 2.21 | $3.60 | 148263 |
| 2023-12-11 | 2.06 | $2.40 | 52490 |
| 2023-12-08 | 2.02 | $2.00 | 10266 |
| 2023-12-07 | 2.02 | $2.00 | 20303 |
| 2023-12-06 | 2.01 | $2.00 | 20479 |
| 2023-12-05 | 1.99 | $2.00 | 36175 |
| 2023-12-04 | 1.98 | $2.00 | 26414 |
| 2023-12-01 | 1.96 | $1.90 | 30295 |
| 2023-11-30 | 1.94 | $2.20 | 28233 |
| 2023-11-29 | 1.89 | $1.60 | 2685 |
| 2023-11-28 | 1.90 | $1.80 | 8917 |
| 2023-11-27 | 1.88 | $1.80 | 113795 |
| 2023-11-24 | 1.85 | $2.20 | 42854 |
| 2023-11-22 | 1.79 | $2.50 | 22357 |
| 2023-11-21 | 1.68 | $2.40 | 92896 |
| 2023-11-20 | 1.59 | $2.50 | 70826 |
| 2023-11-17 | 1.47 | $2.10 | 47161 |
| 2023-11-16 | 1.39 | $2.20 | 79410 |
| 2023-11-15 | 1.29 | $2.00 | 75612 |
| 2023-11-14 | 1.20 | $2.00 | 116943 |
| 2023-11-13 | 1.11 | $1.30 | 77074 |
| 2023-11-10 | 1.09 | $1.40 | 129398 |
| 2023-11-09 | 1.05 | $1.00 | 48552 |
| 2023-11-08 | 1.06 | $1.20 | 59395 |
| 2023-11-07 | 1.04 | $1.30 | 25084 |
| 2023-11-06 | 1.01 | $1.40 | 215093 |
| 2023-11-03 | 0.96 | $1.00 | 104458 |
| 2023-11-02 | 0.95 | $0.80 | 58312 |
| 2023-11-01 | 0.96 | $0.80 | 102577 |
| 2023-10-31 | 0.96 | $1.00 | 26198 |
| 2023-10-30 | 0.95 | $1.00 | 292618 |
| 2023-10-27 | 0.93 | $0.90 | 96276 |
| 2023-10-26 | 0.92 | $1.20 | 16372 |
| 2023-10-25 | 0.87 | $1.20 | 94153 |
| 2023-10-24 | 0.83 | $1.00 | 137800 |
| 2023-10-23 | 0.80 | $1.20 | 288089 |
| 2023-10-20 | 0.75 | $0.60 | 96488 |
| 2023-10-19 | 0.75 | $0.60 | 99166 |
| 2023-10-18 | 0.76 | $1.00 | 210196 |
| 2023-10-17 | 0.72 | $1.00 | 172140 |
| 2023-10-16 | 0.68 | $1.60 | 239068 |
| 2023-10-13 | 0.58 | $1.20 | 145074 |
| 2023-10-12 | 0.51 | $0.80 | 180090 |
| 2023-10-11 | 0.48 | $0.60 | 161224 |
| 2023-10-10 | 0.47 | $0.40 | 30469 |
| 2023-10-09 | 0.47 | $0.60 | 18 |
| 2023-10-06 | 0.46 | $0.40 | 6070 |
| 2023-10-05 | 0.47 | $0.40 | 25100 |
| 2023-10-04 | 0.47 | $0.40 | 85917 |
| 2023-10-03 | 0.48 | $0.40 | 1204 |
| 2023-10-02 | 0.48 | $0.40 | 41840 |
| 2023-09-29 | 0.49 | $0.60 | 2530 |
| 2023-09-28 | 0.47 | $0.60 | 4263 |
| 2023-09-27 | 0.46 | $0.60 | 43187 |
| 2023-09-26 | 0.44 | $0.60 | 23961 |
| 2023-09-25 | 0.43 | $0.40 | 39281 |
| 2023-09-22 | 0.43 | $0.40 | 1558 |
| 2023-09-21 | 0.43 | $0.40 | 62456 |
| 2023-09-20 | 0.44 | $0.40 | 252 |
| 2023-09-19 | 0.44 | $0.60 | 707 |
| 2023-09-18 | 0.42 | $0.40 | 410 |
| 2023-09-15 | 0.42 | $0.40 | 1668 |
| 2023-09-14 | 0.42 | $0.40 | 271 |
| 2023-09-13 | 0.43 | $0.40 | 32009 |
| 2023-09-12 | 0.42 | $0.70 | 62799 |
| 2023-09-11 | 0.39 | $0.40 | 41 |
| 2023-09-08 | 0.39 | $0.20 | 51 |
| 2023-09-07 | 0.41 | $0.40 | 92 |
| 2023-09-06 | 0.41 | $0.40 | 131 |
| 2023-09-05 | 0.41 | $0.50 | 61972 |
| 2023-09-01 | 0.39 | $0.48 | 667 |
| 2023-08-31 | 0.38 | $0.40 | 260 |
| 2023-08-30 | 0.38 | $0.40 | 595 |
| 2023-08-29 | 0.37 | $0.40 | 3 |
| 2023-08-28 | 0.37 | $0.50 | 9 |
| 2023-08-25 | 0.35 | $0.40 | 753 |
| 2023-08-24 | 0.35 | $0.50 | 20026 |
| 2023-08-23 | 0.33 | $0.40 | 41154 |
| 2023-08-22 | 0.32 | $0.40 | 36 |
| 2023-08-21 | 0.31 | $0.30 | 53 |
| 2023-08-18 | 0.32 | $0.30 | 259 |
| 2023-08-17 | 0.32 | $0.20 | 3612 |
| 2023-08-16 | 0.33 | $0.40 | 180 |
| 2023-08-15 | 0.33 | $0.20 | 1 |
| 2023-08-14 | 0.34 | $0.40 | 359 |
| 2023-08-11 | 0.33 | $0.40 | 250 |
| 2023-08-10 | 0.33 | $0.40 | 1000 |
| 2023-08-09 | 0.32 | $0.40 | 825 |
| 2023-08-08 | 0.32 | $0.20 | — |
| 2023-08-07 | 0.34 | $0.20 | 4 |
| 2023-08-04 | 0.35 | $0.30 | 1 |
| 2023-08-03 | 0.36 | $0.40 | 2600 |
| 2023-08-02 | 0.36 | $0.30 | — |
| 2023-08-01 | 0.36 | $0.30 | 721 |
| 2023-07-31 | 0.37 | $0.30 | 4421 |
| 2023-07-28 | 0.38 | $0.40 | 27 |
| 2023-07-27 | 0.39 | $0.30 | 2 |
| 2023-07-26 | 0.40 | $0.40 | 5 |
| 2023-07-25 | 0.40 | $0.20 | 2556 |
| 2023-07-24 | 0.42 | $0.40 | 68 |
| 2023-07-21 | 0.42 | $0.60 | 1 |
| 2023-07-20 | 0.40 | $0.40 | 169 |
| 2023-07-19 | 0.41 | $0.20 | 363 |
| 2023-07-18 | 0.43 | $0.20 | 2383 |
| 2023-07-17 | 0.45 | $0.60 | 249 |
| 2023-07-14 | 0.43 | $0.50 | 310 |
| 2023-07-13 | 0.42 | $0.40 | 500 |
| 2023-07-12 | 0.42 | $0.40 | 150 |
| 2023-07-11 | 0.42 | $0.40 | 25 |
| 2023-07-10 | 0.42 | $0.40 | 101 |
| 2023-07-07 | 0.42 | $0.40 | 3551 |
| 2023-07-06 | 0.42 | $0.40 | 5543 |
| 2023-07-05 | 0.42 | $0.50 | 3480 |
| 2023-07-03 | 0.41 | $0.60 | 334 |
| 2023-06-30 | 0.38 | $0.50 | 3 |
| 2023-06-29 | 0.37 | $0.40 | 346 |
| 2023-06-28 | 0.36 | $0.40 | 1615 |
| 2023-06-27 | 0.36 | $0.40 | 2509 |
| 2023-06-26 | 0.35 | $0.40 | 1683 |
| 2023-06-23 | 0.35 | $0.44 | 1083 |
| 2023-06-22 | 0.34 | $0.40 | 870 |
| 2023-06-21 | 0.34 | $0.40 | 1078 |
| 2023-06-20 | 0.33 | $0.40 | 2990 |
| 2023-06-16 | 0.33 | $0.40 | 48346 |
| 2023-06-15 | 0.32 | $0.30 | 1359 |
| 2023-06-14 | 0.33 | $0.30 | 4889 |
| 2023-06-13 | 0.34 | $0.20 | 5897 |
| 2023-06-12 | 0.36 | $0.20 | 3207 |
| 2023-06-09 | 0.38 | $0.40 | 7763 |
| 2023-06-08 | 0.38 | $0.38 | 551 |
| 2023-06-07 | 0.38 | $0.40 | 4132 |
| 2023-06-06 | 0.39 | $0.20 | 2663 |
| 2023-06-05 | 0.41 | $0.20 | 2015 |
| 2023-06-02 | 0.44 | $0.30 | 1106 |
| 2023-06-01 | 0.45 | $0.40 | 6117 |
| 2023-05-31 | 0.46 | $0.40 | 20861 |
| 2023-05-30 | 0.47 | $0.40 | 812 |
| 2023-05-26 | 0.48 | $0.50 | 22 |
| 2023-05-25 | 0.48 | $0.40 | 750 |
| 2023-05-24 | 0.49 | $0.40 | 1995 |
| 2023-05-23 | 0.50 | $0.40 | 3537 |
| 2023-05-22 | 0.50 | $0.40 | 71086 |
| 2023-05-19 | 0.51 | $0.40 | 4446 |
| 2023-05-18 | 0.52 | $0.58 | 2930 |
| 2023-05-17 | 0.51 | $0.60 | 1049 |
| 2023-05-16 | 0.50 | $0.50 | 11895 |
| 2023-05-15 | 0.50 | $0.60 | 684 |
| 2023-05-12 | 0.49 | $0.60 | 869 |
| 2023-05-11 | 0.48 | $0.40 | 56 |
| 2023-05-10 | 0.49 | $0.50 | 554 |
| 2023-05-09 | 0.49 | $0.50 | 5 |
| 2023-05-08 | 0.49 | $0.60 | 3889 |
| 2023-05-05 | 0.48 | $0.60 | 599 |
| 2023-05-04 | 0.47 | $0.40 | 121 |
| 2023-05-03 | 0.48 | $0.50 | 6005 |
| 2023-05-02 | 0.48 | $0.50 | 8 |
| 2023-05-01 | 0.49 | $0.40 | 361 |
| 2023-04-28 | 0.50 | $0.40 | 9157 |
| 2023-04-27 | 0.52 | $0.50 | 352 |
| 2023-04-26 | 0.52 | $0.40 | 7690 |
| 2023-04-25 | 0.54 | $0.40 | 57 |
| 2023-04-24 | 0.56 | $0.50 | 497 |
| 2023-04-21 | 0.57 | $0.40 | 3025 |
| 2023-04-20 | 0.60 | $0.40 | 3001 |
| 2023-04-19 | 0.62 | $0.60 | 4293 |
| 2023-04-18 | 0.63 | $0.60 | 18974 |
| 2023-04-17 | 0.63 | $0.60 | 123 |
| 2023-04-14 | 0.64 | $0.60 | 6443 |
| 2023-04-13 | 0.65 | $0.60 | 1852 |
| 2023-04-12 | 0.66 | $0.40 | 36851 |
| 2023-04-11 | 0.69 | $0.50 | 638 |
| 2023-04-10 | 0.71 | $0.60 | 3576 |
| 2023-04-06 | 0.72 | $0.60 | 22037 |
| 2023-04-05 | 0.74 | $0.80 | — |
| 2023-04-04 | 0.74 | $0.80 | 735 |
| 2023-04-03 | 0.73 | $0.70 | 193 |
| 2023-03-31 | 0.74 | $0.60 | 1023 |
| 2023-03-30 | 0.76 | $0.60 | 1288 |
| 2023-03-29 | 0.78 | $0.80 | 265 |
| 2023-03-28 | 0.78 | $0.80 | 2776 |
| 2023-03-27 | 0.78 | $0.80 | 358 |
| 2023-03-24 | 0.78 | $0.60 | 4170 |
| 2023-03-23 | 0.80 | $0.80 | 560 |
| 2023-03-22 | 0.80 | $0.70 | 25889 |
| 2023-03-21 | 0.81 | $0.70 | 349 |
| 2023-03-20 | 0.83 | $0.80 | 195 |
| 2023-03-17 | 0.83 | $0.80 | 4561 |
| 2023-03-16 | 0.84 | $0.70 | 4290 |
| 2023-03-15 | 0.85 | $0.60 | 38549 |
| 2023-03-14 | 0.88 | $1.00 | 51032 |
| 2023-03-13 | 0.87 | $0.80 | 69256 |
| 2023-03-10 | 0.88 | $1.00 | 37308 |
| 2023-03-09 | 0.87 | $1.00 | 24632 |
| 2023-03-08 | 0.87 | $0.80 | 17053 |
| 2023-03-07 | 0.88 | $0.80 | 4457 |
| 2023-03-06 | 0.89 | $0.80 | 15453 |
| 2023-03-03 | 0.90 | $0.80 | 525 |
| 2023-03-02 | 0.92 | $0.80 | 603 |
| 2023-03-01 | 0.93 | $0.80 | 7655 |
| 2023-02-28 | 0.95 | $1.00 | 28030 |
| 2023-02-27 | 0.96 | $0.60 | 9306 |
| 2023-02-24 | 1.00 | $0.88 | 34672 |
| 2023-02-23 | 1.02 | $1.20 | 43754 |
| 2023-02-22 | 1.02 | $0.80 | 17625 |
| 2023-02-21 | 1.05 | $1.00 | 1214 |
| 2023-02-17 | 1.07 | $1.00 | 6197 |
| 2023-02-16 | 1.09 | $0.90 | 89 |
| 2023-02-15 | 1.12 | $1.00 | 5268 |
| 2023-02-14 | 1.14 | $1.00 | 1773 |
| 2023-02-13 | 1.16 | $1.00 | 1586 |
| 2023-02-10 | 1.18 | $1.00 | 175 |
| 2023-02-09 | 1.21 | $0.90 | 8494 |
| 2023-02-08 | 1.24 | $1.00 | 265 |
| 2023-02-07 | 1.27 | $1.00 | 369 |
| 2023-02-06 | 1.29 | $1.00 | 5228 |
| 2023-02-03 | 1.32 | $1.00 | 18144 |
| 2023-02-02 | 1.35 | $1.20 | 5092 |
| 2023-02-01 | 1.36 | $1.40 | 2218 |
| 2023-01-31 | 1.35 | $1.50 | 19953 |
| 2023-01-30 | 1.33 | $1.10 | 21507 |
| 2023-01-27 | 1.35 | $1.40 | 17710 |
| 2023-01-26 | 1.34 | $2.20 | 67763 |
| 2023-01-25 | 1.25 | $1.60 | 25771 |
| 2023-01-24 | 1.21 | $1.10 | 1778 |
| 2023-01-23 | 1.23 | $1.30 | 6301 |
| 2023-01-20 | 1.22 | $1.20 | 1543 |
| 2023-01-19 | 1.22 | $1.20 | 213 |
| 2023-01-18 | 1.22 | $1.20 | 1355 |
| 2023-01-17 | 1.23 | $1.20 | 1452 |
| 2023-01-13 | 1.23 | $1.20 | 3176 |
| 2023-01-12 | 1.23 | $1.20 | 0 |
| 2023-01-11 | 1.24 | $1.20 | 4455 |
| 2023-01-10 | 1.25 | $1.20 | 3 |
| 2023-01-09 | 1.25 | $1.30 | 575 |
| 2023-01-06 | 1.25 | $1.30 | 3 |
| 2023-01-05 | 1.25 | $1.20 | 453 |
| 2023-01-04 | 1.26 | $1.30 | 619 |
| 2023-01-03 | 1.26 | $1.30 | 203 |
| 2022-12-30 | 1.26 | $1.20 | 7926 |
| 2022-12-29 | 1.28 | $1.20 | 10305 |
| 2022-12-28 | 1.30 | $1.20 | 656 |
| 2022-12-27 | 1.32 | $1.20 | 201 |
| 2022-12-23 | 1.36 | $1.20 | 412 |
| 2022-12-22 | 1.39 | $1.20 | 890 |
| 2022-12-21 | 1.44 | $1.20 | 688 |
| 2022-12-20 | 1.50 | $1.20 | 954 |
| 2022-12-19 | 1.56 | $1.20 | 1352 |
| 2022-12-16 | 1.63 | $1.30 | 465 |
| 2022-12-15 | 1.71 | $1.40 | 5001 |
| 2022-12-14 | 1.77 | $1.50 | 810 |
| 2022-12-13 | 1.84 | $1.40 | 461 |
| 2022-12-12 | 1.91 | $1.40 | 5166 |
| 2022-12-09 | 1.99 | $1.20 | 7738 |
| 2022-12-08 | 2.09 | $1.70 | 6649 |
| 2022-12-07 | 2.15 | $1.40 | 15711 |
| 2022-12-06 | 2.25 | $1.20 | 16668 |
| 2022-12-05 | 2.37 | $1.60 | 3096 |
| 2022-12-02 | 2.46 | $1.50 | 8606 |
| 2022-12-01 | 2.56 | $1.80 | 27652 |
| 2022-11-30 | 2.63 | $2.40 | 4805 |
| 2022-11-29 | 2.65 | $2.60 | 10238 |
| 2022-11-28 | 2.65 | $2.20 | 10428 |
| 2022-11-25 | 2.69 | $2.60 | 4907 |
| 2022-11-23 | 2.69 | $3.00 | 6649 |
| 2022-11-22 | 2.65 | $3.20 | 21664 |
| 2022-11-21 | 2.59 | $2.60 | 6005 |
| 2022-11-18 | 2.58 | $3.20 | 15165 |
| 2022-11-17 | 2.51 | $3.60 | 33996 |
| 2022-11-16 | 2.39 | $2.20 | 6428 |
| 2022-11-15 | 2.42 | $2.40 | 4018 |
| 2022-11-14 | 2.42 | $2.00 | 3356 |
| 2022-11-11 | 2.46 | $2.20 | 1279 |
| 2022-11-10 | 2.49 | $2.40 | 3532 |
| 2022-11-09 | 2.50 | $2.40 | 571 |
| 2022-11-08 | 2.51 | $2.80 | 1471 |
| 2022-11-07 | 2.49 | $2.60 | 5771 |
| 2022-11-04 | 2.48 | $2.40 | 103 |
| 2022-11-03 | 2.50 | $2.60 | 1107 |
| 2022-11-02 | 2.50 | $2.60 | 13858 |
| 2022-11-01 | 2.50 | $2.60 | 154 |
| 2022-10-31 | 2.50 | $2.40 | 613 |
| 2022-10-28 | 2.53 | $2.50 | 4275 |
| 2022-10-27 | 2.55 | $2.40 | 2622 |
| 2022-10-26 | 2.58 | $2.20 | 4314 |
| 2022-10-25 | 2.65 | $2.20 | 4159 |
| 2022-10-24 | 2.72 | $2.20 | 3883 |
| 2022-10-21 | 2.79 | $3.00 | 2561 |
| 2022-10-20 | 2.80 | $2.20 | 6747 |
| 2022-10-19 | 2.90 | $2.20 | 1466 |
| 2022-10-18 | 3.01 | $2.60 | 8345 |
| 2022-10-17 | 3.10 | $2.40 | 10804 |
| 2022-10-14 | 3.24 | $2.80 | 6155 |
| 2022-10-13 | 3.35 | $2.80 | 10194 |
| 2022-10-12 | 3.48 | $3.40 | 29634 |
| 2022-10-11 | 3.57 | $3.00 | 37990 |
| 2022-10-10 | 3.72 | $2.90 | 2754 |
| 2022-10-07 | 3.91 | $2.80 | 220 |
| 2022-10-06 | 4.12 | $2.60 | 3020 |
| 2022-10-05 | 4.39 | $3.00 | 1751 |
| 2022-10-04 | 4.65 | $3.00 | 2413 |
| 2022-10-03 | 4.98 | $3.20 | 4841 |
| 2022-09-30 | 5.31 | $3.20 | 6979 |
| 2022-09-29 | 5.66 | $3.40 | 3677 |
| 2022-09-28 | 6.01 | $4.20 | 1166 |
| 2022-09-27 | 6.30 | $3.80 | 1215 |
| 2022-09-26 | 6.64 | $4.00 | 1453 |
| 2022-09-23 | 6.99 | $4.40 | 2339 |
| 2022-09-22 | 7.30 | $5.00 | 3102 |
| 2022-09-21 | 7.58 | $5.00 | 9047 |
| 2022-09-20 | 7.87 | $6.20 | 3570 |
| 2022-09-19 | 8.04 | $7.20 | 1753 |
| 2022-09-16 | 8.12 | $6.20 | 1542 |
| 2022-09-15 | 8.31 | $7.00 | 248 |
| 2022-09-14 | 8.42 | $7.60 | 327 |
| 2022-09-13 | 8.48 | $7.20 | 921 |
| 2022-09-12 | 8.58 | $7.60 | 3784 |
| 2022-09-09 | 8.65 | $7.60 | 2676 |
| 2022-09-08 | 8.73 | $8.40 | 19092 |
| 2022-09-07 | 8.73 | $11.80 | 16639 |
| 2022-09-06 | 8.41 | $16.00 | 70976 |
| 2022-09-02 | 7.66 | $7.40 | 483 |
| 2022-09-01 | 7.73 | $7.20 | 217 |
| 2022-08-31 | 7.85 | $7.60 | 1435 |
| 2022-08-30 | 7.94 | $7.50 | 82 |
| 2022-08-29 | 8.05 | $7.40 | 923 |
| 2022-08-26 | 8.18 | $7.40 | 1196 |
| 2022-08-25 | 8.33 | $7.80 | 408 |
| 2022-08-24 | 8.45 | $7.60 | 6344 |
| 2022-08-23 | 8.62 | $7.40 | 667 |
| 2022-08-22 | 8.82 | $7.00 | 367 |
| 2022-08-19 | 9.09 | $7.60 | 151 |
| 2022-08-18 | 9.32 | $7.80 | 2311 |
| 2022-08-17 | 9.55 | $7.00 | 10570 |
| 2022-08-16 | 9.89 | $8.80 | 499 |
| 2022-08-15 | 10.10 | $8.60 | 176 |
| 2022-08-12 | 10.38 | $8.60 | 4696 |
| 2022-08-11 | 10.68 | $9.80 | 120 |
| 2022-08-10 | 10.88 | $9.20 | 1301 |
| 2022-08-09 | 11.18 | $9.90 | 815 |
| 2022-08-08 | 11.46 | $10.60 | 1529 |
| 2022-08-05 | 11.70 | $9.40 | 2732 |
| 2022-08-04 | 12.09 | $10.80 | 10603 |
| 2022-08-03 | 12.36 | $11.20 | 11445 |
| 2022-08-02 | 12.62 | $9.60 | 2194 |
| 2022-08-01 | 13.06 | $9.60 | 3997 |
| 2022-07-29 | 13.51 | $10.40 | 2391 |
| 2022-07-28 | 13.89 | $11.20 | 1219 |
| 2022-07-27 | 14.20 | $11.80 | 454 |
| 2022-07-26 | 14.46 | $11.60 | 312 |
| 2022-07-25 | 14.75 | $12.30 | 76 |
| 2022-07-22 | 14.97 | $12.20 | 820 |
| 2022-07-21 | 15.20 | $13.40 | 4696 |
| 2022-07-20 | 15.31 | $12.50 | 9217 |
| 2022-07-19 | 15.49 | $17.20 | 1216 |
| 2022-07-18 | 15.21 | $19.20 | 8483 |
| 2022-07-15 | 14.70 | $13.00 | 9117 |
| 2022-07-14 | 14.78 | $12.80 | 10656 |
| 2022-07-13 | 14.88 | $18.00 | 8362 |
| 2022-07-12 | 14.46 | $20.60 | 8169 |
| 2022-07-11 | 13.75 | $15.60 | 8269 |
| 2022-07-08 | 13.53 | $15.80 | 3835 |
| 2022-07-07 | 13.31 | $15.80 | 3180 |
| 2022-07-06 | 13.12 | $15.60 | 4550 |
| 2022-07-05 | 12.96 | $14.80 | 3807 |
| 2022-07-01 | 12.90 | $13.00 | 2999 |
| 2022-06-30 | 13.02 | $12.00 | 2948 |
| 2022-06-29 | 13.26 | $11.40 | 3089 |
| 2022-06-28 | 13.62 | $13.46 | 250 |
| 2022-06-27 | 13.82 | $14.80 | 8077 |
| 2022-06-24 | 13.93 | $11.40 | 464 |
| 2022-06-23 | 14.38 | $11.70 | 213 |
| 2022-06-22 | 14.81 | $11.60 | 507 |
| 2022-06-21 | 15.28 | $12.00 | 922 |
| 2022-06-17 | 15.76 | $11.58 | 1239 |
| 2022-06-16 | 16.33 | $12.00 | 2591 |
| 2022-06-15 | 16.92 | $12.60 | 820 |
| 2022-06-14 | 17.50 | $13.00 | 1716 |
| 2022-06-13 | 18.07 | $13.00 | 1626 |
| 2022-06-10 | 18.67 | $13.00 | 6405 |
| 2022-06-09 | 19.31 | $16.80 | 3200 |
| 2022-06-08 | 19.61 | $20.98 | 162 |
| 2022-06-07 | 19.48 | $20.00 | 50 |
| 2022-06-06 | 19.42 | $20.80 | 2288 |
| 2022-06-03 | 19.24 | $17.80 | 6662 |
| 2022-06-02 | 19.32 | $14.60 | 6157 |
| 2022-06-01 | 19.69 | $18.00 | 4425 |
| 2022-05-31 | 19.71 | $23.80 | 409 |
| 2022-05-27 | 19.11 | $22.80 | 190 |
| 2022-05-26 | 18.55 | $21.20 | 3197 |
| 2022-05-25 | 18.10 | $14.60 | 50 |
| 2022-05-24 | 18.26 | $15.80 | 398 |
| 2022-05-23 | 18.31 | $14.80 | 8628 |
| 2022-05-20 | 18.47 | $24.00 | 13117 |
| 2022-05-19 | 17.71 | $22.20 | 1338 |
| 2022-05-18 | 17.10 | $23.80 | 1680 |
| 2022-05-17 | 16.29 | $22.00 | 617 |
| 2022-05-16 | 15.64 | $19.60 | 705 |
| 2022-05-13 | 15.21 | $19.60 | 554 |
| 2022-05-12 | 14.78 | $21.60 | 285 |
| 2022-05-11 | 14.16 | $22.00 | 3866 |
| 2022-05-10 | 13.49 | $13.40 | 408 |
| 2022-05-09 | 13.67 | $14.00 | 642 |
| 2022-05-06 | 13.82 | $13.80 | 606 |
| 2022-05-05 | 14.02 | $11.40 | 357 |
| 2022-05-04 | 14.48 | $10.30 | 999 |
| 2022-05-03 | 15.09 | $12.50 | 483 |
| 2022-05-02 | 15.53 | $10.80 | 1538 |
| 2022-04-29 | 16.18 | $11.10 | 148 |
| 2022-04-28 | 16.83 | $12.00 | 1575 |
| 2022-04-27 | 17.45 | $11.00 | 899 |
| 2022-04-26 | 18.21 | $18.00 | 1452 |
| 2022-04-25 | 18.31 | $16.00 | 76 |
| 2022-04-22 | 18.61 | $15.80 | 1 |
| 2022-04-21 | 18.95 | $15.80 | 170 |
| 2022-04-20 | 19.33 | $16.60 | 10 |
| 2022-04-19 | 19.66 | $16.80 | 2362 |
| 2022-04-18 | 20.01 | $19.60 | 61 |
| 2022-04-14 | 20.11 | $20.00 | 111 |
| 2022-04-13 | 20.20 | $20.20 | 185 |
| 2022-04-12 | 20.28 | $20.00 | 178 |
| 2022-04-11 | 20.40 | $20.40 | 346 |
| 2022-04-08 | 20.52 | $19.20 | 2170 |
| 2022-04-07 | 20.82 | $20.20 | 1865 |
| 2022-04-06 | 21.09 | $19.50 | 150 |
| 2022-04-05 | 21.49 | $19.00 | 55 |
| 2022-04-04 | 21.97 | $19.80 | 2 |
| 2022-04-01 | 22.41 | $20.20 | 718 |
| 2022-03-31 | 22.83 | $19.60 | 825 |
| 2022-03-30 | 23.34 | $21.60 | 777 |
| 2022-03-29 | 23.67 | $21.39 | 3290 |
| 2022-03-28 | 24.05 | $19.00 | 617 |
| 2022-03-25 | 24.68 | $19.00 | 3347 |
| 2022-03-24 | 25.35 | $19.60 | 7249 |
| 2022-03-23 | 25.99 | $24.60 | 2538 |
| 2022-03-22 | 26.19 | $21.80 | 579 |
| 2022-03-21 | 26.69 | $24.50 | 98 |
| 2022-03-18 | 26.95 | $24.20 | 360 |
| 2022-03-17 | 27.30 | $23.60 | 11 |
| 2022-03-16 | 27.75 | $24.00 | 1 |
| 2022-03-15 | 28.33 | $23.90 | 2405 |
| 2022-03-14 | 29.04 | $29.00 | 217 |
| 2022-03-11 | 29.36 | $31.20 | 654 |
| 2022-03-10 | 29.47 | $36.60 | 834 |
| 2022-03-09 | 29.10 | $30.80 | 6 |
| 2022-03-08 | 29.35 | $27.20 | 391 |
| 2022-03-07 | 30.05 | $26.20 | 109 |
| 2022-03-04 | 30.92 | $24.70 | 187 |
| 2022-03-03 | 31.99 | $25.00 | 260 |
| 2022-03-02 | 33.07 | $26.00 | 9 |
| 2022-03-01 | 34.11 | $26.00 | 163 |
| 2022-02-28 | 35.24 | $25.40 | 357 |
| 2022-02-25 | 36.50 | $25.00 | 1696 |
| 2022-02-24 | 37.87 | $28.00 | 1347 |
| 2022-02-23 | 39.02 | $31.00 | 246 |
| 2022-02-22 | 39.95 | $29.00 | 2427 |
| 2022-02-18 | 41.16 | $28.00 | 3921 |
| 2022-02-17 | 42.63 | $36.00 | 3149 |
| 2022-02-16 | 43.48 | $33.60 | 2221 |
| 2022-02-15 | 44.70 | $59.50 | 55 |
| 2022-02-14 | 43.51 | $49.00 | 49 |
| 2022-02-11 | 43.40 | $48.00 | 605 |
| 2022-02-10 | 43.45 | $33.20 | 128 |
| 2022-02-09 | 45.06 | $42.00 | 13 |
| 2022-02-08 | 45.97 | $46.00 | 117 |
| 2022-02-07 | 46.55 | $49.00 | 1268 |
| 2022-02-04 | 46.81 | $41.80 | 455 |
| 2022-02-03 | 47.77 | $37.20 | 1325 |
| 2022-02-02 | 49.23 | $33.00 | 17 |
| 2022-02-01 | 51.19 | $39.00 | 3 |
| 2022-01-31 | 52.64 | $43.00 | 2 |
| 2022-01-28 | 53.71 | $42.00 | 851 |
| 2022-01-27 | 54.89 | $39.00 | 543 |
| 2022-01-26 | 56.39 | $42.00 | 258 |
| 2022-01-25 | 57.75 | $44.90 | 1012 |
| 2022-01-24 | 58.91 | $47.20 | 1099 |
| 2022-01-21 | 59.77 | $64.00 | 20 |
| 2022-01-20 | 58.90 | $64.88 | 1712 |
| 2022-01-19 | 57.81 | $62.70 | 727 |
| 2022-01-18 | 56.79 | $74.00 | 1485 |
| 2022-01-14 | 54.53 | $64.00 | 1290 |
| 2022-01-13 | 53.08 | $60.00 | 1786 |
| 2022-01-12 | 51.90 | $66.30 | 856 |
| 2022-01-11 | 50.00 | $73.00 | 334 |
| 2022-01-10 | 47.28 | $53.40 | 554 |
| 2022-01-07 | 46.35 | $44.40 | 487 |
| 2022-01-06 | 46.24 | $44.00 | 52 |
| 2022-01-05 | 46.16 | $48.10 | 72 |
| 2022-01-04 | 45.68 | $56.40 | 694 |
| 2022-01-03 | 44.35 | $52.20 | 2016 |
| 2021-12-31 | 43.35 | $41.20 | 750 |
| 2021-12-30 | 43.41 | $46.60 | 1016 |
| 2021-12-29 | 42.96 | $44.60 | 6612 |
| 2021-12-28 | 42.76 | $74.00 | 5632 |
| 2021-12-27 | 39.66 | $60.00 | 6482 |
| 2021-12-23 | 37.88 | $32.40 | 807 |
| 2021-12-22 | 38.84 | $35.40 | 1036 |
| 2021-12-21 | 39.57 | $34.20 | 423 |
| 2021-12-20 | 40.50 | $37.60 | 485 |
| 2021-12-17 | 41.18 | $36.20 | 140 |
| 2021-12-16 | 42.06 | $36.40 | 336 |
| 2021-12-15 | 43.01 | $36.20 | 483 |
| 2021-12-14 | 44.07 | $39.60 | 469 |
| 2021-12-13 | 44.86 | $36.60 | 382 |
| 2021-12-10 | 46.04 | $35.40 | 354 |
| 2021-12-09 | 47.45 | $38.00 | 438 |
| 2021-12-08 | 48.69 | $43.00 | 439 |
| 2021-12-07 | 49.53 | $44.80 | 664 |
| 2021-12-06 | 50.28 | $43.60 | 1975 |
| 2021-12-03 | 51.24 | $39.60 | 1185 |
| 2021-12-02 | 52.68 | $42.00 | 1051 |
| 2021-12-01 | 54.00 | $48.40 | 1251 |
| 2021-11-30 | 54.78 | $55.00 | 256 |
| 2021-11-29 | 54.97 | $54.80 | 267 |
| 2021-11-26 | 55.23 | $58.00 | 86 |
| 2021-11-24 | 55.21 | $53.70 | 493 |
| 2021-11-23 | 55.66 | $49.80 | 169 |
| 2021-11-22 | 56.60 | $50.60 | 187 |
| 2021-11-19 | 57.63 | $52.00 | 239 |
| 2021-11-18 | 58.67 | $51.80 | 728 |
| 2021-11-17 | 59.84 | $55.10 | 174 |
| 2021-11-16 | 60.75 | $53.00 | 612 |
| 2021-11-15 | 61.91 | $54.00 | 724 |
| 2021-11-12 | 62.99 | $57.48 | 788 |
| 2021-11-11 | 63.73 | $58.40 | 843 |
| 2021-11-10 | 64.40 | $56.50 | 353 |
| 2021-11-09 | 65.26 | $57.20 | 233 |
| 2021-11-08 | 66.07 | $63.24 | 161 |
| 2021-11-05 | 66.28 | $62.90 | 290 |
| 2021-11-04 | 66.53 | $58.70 | 578 |
| 2021-11-03 | 67.21 | $68.00 | 871 |
| 2021-11-02 | 67.01 | $62.00 | 1219 |
| 2021-11-01 | 67.42 | $62.00 | 1219 |
| 2021-10-29 | 67.90 | $66.68 | 517 |
| 2021-10-28 | 67.97 | $62.80 | 1516 |
| 2021-10-27 | 68.48 | $66.00 | 256 |
| 2021-10-26 | 68.76 | $74.00 | 565 |
| 2021-10-25 | 68.32 | $86.00 | 479 |
| 2021-10-22 | 66.71 | $84.00 | 282 |
| 2021-10-21 | 65.26 | $73.98 | 653 |
| 2021-10-20 | 64.74 | $66.00 | 380 |
| 2021-10-19 | 64.96 | $64.20 | 503 |
| 2021-10-18 | 65.31 | $55.80 | 335 |
| 2021-10-15 | 66.48 | $57.40 | 634 |
| 2021-10-14 | 67.52 | $60.00 | 157 |
| 2021-10-13 | 68.34 | $61.20 | 581 |
| 2021-10-12 | 69.03 | $58.40 | 636 |
| 2021-10-11 | 70.04 | $59.40 | 300 |
| 2021-10-08 | 71.00 | $63.00 | 748 |
| 2021-10-07 | 71.69 | $67.00 | 607 |
| 2021-10-06 | 72.10 | $67.80 | 259 |
| 2021-10-05 | 72.47 | $69.80 | 440 |
| 2021-10-04 | 72.62 | $78.00 | 225 |
| 2021-10-01 | 71.93 | $73.50 | 161 |
| 2021-09-30 | 71.67 | $77.60 | 789 |
| 2021-09-29 | 70.97 | $82.00 | 945 |
| 2021-09-28 | 69.77 | $81.80 | 201 |
| 2021-09-27 | 68.57 | $80.80 | 302 |
| 2021-09-24 | 67.45 | $79.00 | 748 |
| 2021-09-23 | 66.51 | $67.00 | 685 |
| 2021-09-22 | 66.81 | $62.50 | 574 |
| 2021-09-21 | 67.70 | $56.00 | 595 |
| 2021-09-20 | 69.38 | $59.60 | 646 |
| 2021-09-17 | 70.84 | $62.00 | 533 |
| 2021-09-16 | 72.24 | $64.20 | 761 |
| 2021-09-15 | 73.56 | $61.00 | 639 |
| 2021-09-14 | 75.37 | $68.00 | 431 |
| 2021-09-13 | 76.64 | $68.00 | 448 |
| 2021-09-10 | 78.07 | $80.00 | 681 |
| 2021-09-09 | 78.45 | $88.00 | 1222 |
| 2021-09-08 | 78.13 | $74.80 | 1262 |
| 2021-09-07 | 79.18 | $62.00 | 929 |
| 2021-09-03 | 81.67 | $68.80 | 462 |
| 2021-09-02 | 83.76 | $71.80 | 953 |
| 2021-09-01 | 85.86 | $66.60 | 466 |
| 2021-08-31 | 88.82 | $68.00 | 1731 |
| 2021-08-30 | 92.11 | $75.00 | 1427 |
| 2021-08-27 | 95.13 | $79.50 | 1226 |
| 2021-08-26 | 98.10 | $78.20 | 999 |
| 2021-08-25 | 101.56 | $90.00 | 592 |
| 2021-08-24 | 104.08 | $94.00 | 1259 |
| 2021-08-23 | 106.44 | $93.60 | 420 |
| 2021-08-20 | 109.04 | $85.00 | 635 |
| 2021-08-19 | 112.69 | $98.00 | 274 |
| 2021-08-18 | 115.25 | $92.00 | 390 |
| 2021-08-17 | 118.62 | $98.40 | 58 |
| 2021-08-16 | 121.53 | $95.00 | 387 |
| 2021-08-13 | 124.97 | $100.50 | 413 |
| 2021-08-12 | 128.10 | $102.20 | 420 |
| 2021-08-11 | 131.28 | $99.00 | 657 |
| 2021-08-10 | 135.12 | $97.80 | 2833 |
| 2021-08-09 | 139.28 | $110.00 | 1866 |
| 2021-08-06 | 142.41 | $120.00 | 2746 |
| 2021-08-05 | 144.65 | $134.00 | 1587 |
| 2021-08-04 | 145.44 | $144.00 | 1359 |
| 2021-08-03 | 145.14 | $164.00 | 3192 |
| 2021-08-02 | 142.72 | $159.00 | 1546 |
| 2021-07-30 | 140.59 | $160.00 | 1452 |
| 2021-07-29 | 138.17 | $153.00 | 1617 |
| 2021-07-28 | 136.26 | $131.50 | 594 |
| 2021-07-27 | 136.35 | $137.00 | 563 |
| 2021-07-26 | 135.99 | $139.00 | 562 |
| 2021-07-23 | 135.56 | $132.10 | 979 |
| 2021-07-22 | 136.01 | $129.10 | 679 |
| 2021-07-21 | 136.98 | $141.10 | 927 |
| 2021-07-20 | 136.92 | $130.00 | 249 |
| 2021-07-19 | 137.92 | $139.60 | 682 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.47
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
11.84
Maximum
150.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.47 | $0.32 | 10836 |
| 2026-02-27 | 0.52 | $0.44 | 2232 |
| 2026-02-26 | 0.55 | $0.45 | 25397 |
| 2026-02-25 | 0.59 | $0.40 | 11250 |
| 2026-02-24 | 0.64 | $0.27 | 17051 |
| 2026-02-23 | 0.73 | $0.40 | — |
| 2026-02-20 | 0.81 | $0.40 | 17940 |
| 2026-02-19 | 0.90 | $0.88 | — |
| 2026-02-18 | 0.90 | $0.88 | — |
| 2026-02-17 | 0.90 | $0.88 | — |
| 2026-02-13 | 0.91 | $0.88 | — |
| 2026-02-12 | 0.91 | $0.88 | 1753 |
| 2026-02-11 | 0.92 | $0.88 | 248 |
| 2026-02-10 | 0.93 | $0.85 | 11697 |
| 2026-02-09 | 0.94 | $0.71 | 2492 |
| 2026-02-06 | 0.99 | $0.88 | 110 |
| 2026-02-05 | 1.00 | $0.61 | 291 |
| 2026-02-04 | 1.08 | $0.89 | 9244 |
| 2026-02-03 | 1.11 | $0.88 | 3935 |
| 2026-02-02 | 1.15 | $0.97 | 22809 |
| 2026-01-30 | 1.17 | $1.09 | 8305 |
| 2026-01-29 | 1.17 | $0.90 | 8158 |
| 2026-01-28 | 1.21 | $0.88 | 622 |
| 2026-01-27 | 1.25 | $1.13 | 9074 |
| 2026-01-26 | 1.26 | $1.23 | 5716 |
| 2026-01-23 | 1.23 | $1.52 | 12252 |
| 2026-01-22 | 1.15 | $1.14 | 1048 |
| 2026-01-21 | 1.13 | $1.15 | 18478 |
| 2026-01-20 | 1.10 | $1.20 | 38335 |
| 2026-01-16 | 1.05 | $0.96 | 397 |
| 2026-01-15 | 1.05 | $1.00 | 1675 |
| 2026-01-14 | 1.04 | $0.86 | 27751 |
| 2026-01-13 | 1.05 | $1.00 | 27554 |
| 2026-01-12 | 1.04 | $1.19 | 2015 |
| 2026-01-09 | 0.98 | $1.15 | 6152 |
| 2026-01-08 | 0.92 | $1.24 | 9719 |
| 2026-01-07 | 0.84 | $1.05 | 20163 |
| 2026-01-06 | 0.77 | $0.96 | 5037 |
| 2026-01-05 | 0.72 | $1.00 | 18237 |
| 2026-01-02 | 0.64 | $0.85 | 933 |
| 2025-12-31 | 0.59 | $0.89 | 21771 |
| 2025-12-30 | 0.51 | $0.90 | 40.1M |
| 2025-12-29 | 0.43 | $0.51 | 40.1M |
| 2025-12-26 | 0.41 | $0.57 | 40.1M |
| 2025-12-24 | 0.37 | $0.40 | 15903 |
| 2025-12-23 | 0.37 | $0.44 | 40.1M |
| 2025-12-22 | 0.35 | $0.40 | 40.1M |
| 2025-12-19 | 0.34 | $0.40 | 40.1M |
| 2025-12-18 | 0.34 | $0.09 | 831 |
| 2025-12-17 | 0.39 | $0.20 | 84.1M |
| 2025-12-16 | 0.43 | $0.48 | 6.1M |
| 2025-12-15 | 0.42 | $0.40 | 6.4M |
| 2025-12-12 | 0.42 | $0.40 | 5.8M |
| 2025-12-11 | 0.43 | $0.60 | 1.4M |
| 2025-12-10 | 0.39 | $0.40 | 2003 |
| 2025-12-09 | 0.39 | $0.40 | 5358 |
| 2025-12-08 | 0.39 | $0.40 | 1792 |
| 2025-12-05 | 0.39 | $0.40 | 2823 |
| 2025-12-04 | 0.39 | $0.43 | 7745 |
| 2025-12-03 | 0.38 | $0.40 | 5436 |
| 2025-12-02 | 0.38 | $0.20 | 893 |
| 2025-12-01 | 0.42 | $0.40 | 516 |
| 2025-11-28 | 0.42 | $0.40 | 1 |
| 2025-11-26 | 0.42 | $0.40 | 1367 |
| 2025-11-25 | 0.43 | $0.40 | 523 |
| 2025-11-24 | 0.43 | $0.40 | 3277 |
| 2025-11-21 | 0.44 | $0.40 | 1 |
| 2025-11-20 | 0.44 | $0.30 | 25706 |
| 2025-11-19 | 0.47 | $0.48 | 25706 |
| 2025-11-18 | 0.47 | $0.40 | 31924 |
| 2025-11-17 | 0.48 | $0.50 | 572 |
| 2025-11-14 | 0.47 | $0.60 | 113 |
| 2025-11-13 | 0.44 | $0.60 | 41142 |
| 2025-11-12 | 0.41 | $0.40 | 132 |
| 2025-11-11 | 0.41 | $0.40 | 1042 |
| 2025-11-10 | 0.41 | $0.40 | 82 |
| 2025-11-07 | 0.41 | $0.40 | 890 |
| 2025-11-06 | 0.41 | $0.40 | 890 |
| 2025-11-05 | 0.41 | $0.40 | 890 |
| 2025-11-04 | 0.41 | $0.48 | 901 |
| 2025-11-03 | 0.40 | $0.50 | 10625 |
| 2025-10-31 | 0.38 | $0.20 | 626 |
| 2025-10-30 | 0.42 | $0.40 | 3 |
| 2025-10-29 | 0.42 | $0.40 | 1025 |
| 2025-10-28 | 0.42 | $0.20 | 769 |
| 2025-10-27 | 0.46 | $0.40 | 1676 |
| 2025-10-24 | 0.47 | $0.50 | — |
| 2025-10-23 | 0.46 | $0.50 | 71 |
| 2025-10-22 | 0.45 | $0.50 | 1340 |
| 2025-10-21 | 0.44 | $0.40 | 126 |
| 2025-10-20 | 0.44 | $0.40 | 1799 |
| 2025-10-17 | 0.45 | $0.40 | 20509 |
| 2025-10-16 | 0.45 | $0.60 | 25 |
| 2025-10-15 | 0.42 | $0.40 | 675 |
| 2025-10-14 | 0.42 | $0.40 | 5103 |
| 2025-10-13 | 0.42 | $0.40 | 72 |
| 2025-10-10 | 0.42 | $0.40 | 2176 |
| 2025-10-09 | 0.42 | $0.40 | 4440 |
| 2025-10-08 | 0.42 | $0.48 | 258 |
| 2025-10-07 | 0.40 | $0.40 | 2383 |
| 2025-10-06 | 0.40 | $0.40 | 1020 |
| 2025-10-03 | 0.40 | $0.50 | 50335 |
| 2025-10-02 | 0.37 | $0.40 | 5458 |
| 2025-10-01 | 0.36 | $0.40 | 5477 |
| 2025-09-30 | 0.35 | $0.40 | 25 |
| 2025-09-29 | 0.34 | $0.48 | 659 |
| 2025-09-26 | 0.31 | $0.40 | 8901 |
| 2025-09-25 | 0.29 | $0.40 | 20303 |
| 2025-09-24 | 0.27 | $0.30 | 58 |
| 2025-09-23 | 0.26 | $0.20 | 23 |
| 2025-09-22 | 0.28 | $0.20 | 4009 |
| 2025-09-19 | 0.30 | $0.40 | 515 |
| 2025-09-18 | 0.28 | $0.20 | — |
| 2025-09-17 | 0.30 | $0.20 | — |
| 2025-09-16 | 0.32 | $0.20 | 233 |
| 2025-09-15 | 0.34 | $0.40 | 7775 |
| 2025-09-12 | 0.33 | $0.40 | — |
| 2025-09-11 | 0.32 | $0.40 | 205 |
| 2025-09-10 | 0.30 | $0.40 | 1295 |
| 2025-09-09 | 0.28 | $0.20 | 125 |
| 2025-09-08 | 0.30 | $0.20 | 3717 |
| 2025-09-05 | 0.32 | $0.40 | 1731 |
| 2025-09-04 | 0.30 | $0.40 | 47 |
| 2025-09-03 | 0.28 | $0.20 | 78 |
| 2025-09-02 | 0.30 | $0.30 | 6 |
| 2025-08-29 | 0.31 | $0.30 | — |
| 2025-08-28 | 0.31 | $0.30 | 6066 |
| 2025-08-27 | 0.31 | $0.40 | 371 |
| 2025-08-26 | 0.30 | $0.30 | 18 |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 42 |
| 2025-08-21 | 0.30 | $0.20 | 127 |
| 2025-08-20 | 0.33 | $0.32 | 25 |
| 2025-08-19 | 0.33 | $0.32 | 25 |
| 2025-08-18 | 0.33 | $0.32 | 4 |
| 2025-08-15 | 0.34 | $0.40 | — |
| 2025-08-14 | 0.33 | $0.40 | 152 |
| 2025-08-13 | 0.31 | $0.20 | 301 |
| 2025-08-12 | 0.34 | $0.40 | 2103 |
| 2025-08-11 | 0.33 | $0.40 | 75 |
| 2025-08-08 | 0.31 | $0.40 | 100 |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | 262 |
| 2025-08-05 | 0.31 | $0.40 | — |
| 2025-08-04 | 0.29 | $0.40 | 3255 |
| 2025-08-01 | 0.27 | $0.40 | 360 |
| 2025-07-31 | 0.25 | $0.20 | 632 |
| 2025-07-30 | 0.27 | $0.20 | 6 |
| 2025-07-29 | 0.29 | $0.30 | 1814 |
| 2025-07-28 | 0.29 | $0.40 | 275 |
| 2025-07-25 | 0.27 | $0.30 | 15 |
| 2025-07-24 | 0.28 | $0.20 | 2526 |
| 2025-07-23 | 0.30 | $0.30 | 52 |
| 2025-07-22 | 0.31 | $0.40 | 620 |
| 2025-07-21 | 0.29 | $0.20 | 8020 |
| 2025-07-18 | 0.32 | $0.30 | 8020 |
| 2025-07-17 | 0.33 | $0.40 | 8020 |
| 2025-07-16 | 0.32 | $0.40 | 11220 |
| 2025-07-15 | 0.32 | $0.20 | 1037 |
| 2025-07-14 | 0.35 | $0.40 | 750 |
| 2025-07-11 | 0.34 | $0.40 | 3856 |
| 2025-07-10 | 0.34 | $0.40 | 271 |
| 2025-07-09 | 0.34 | $0.40 | 2688 |
| 2025-07-08 | 0.33 | $0.28 | 750 |
| 2025-07-07 | 0.35 | $0.30 | 1420 |
| 2025-07-03 | 0.37 | $0.40 | 110 |
| 2025-07-02 | 0.37 | $0.40 | 4585 |
| 2025-07-01 | 0.38 | $0.20 | 2166 |
| 2025-06-30 | 0.42 | $0.40 | 834 |
| 2025-06-27 | 0.44 | $0.30 | 44360 |
| 2025-06-26 | 0.47 | $0.40 | 1769 |
| 2025-06-25 | 0.49 | $0.40 | 178 |
| 2025-06-24 | 0.51 | $0.40 | 917 |
| 2025-06-23 | 0.54 | $0.60 | 1000 |
| 2025-06-20 | 0.53 | $0.40 | 1970 |
| 2025-06-18 | 0.56 | $0.60 | 511 |
| 2025-06-17 | 0.56 | $0.60 | 2473 |
| 2025-06-16 | 0.55 | $0.60 | 37 |
| 2025-06-13 | 0.54 | $0.50 | 88 |
| 2025-06-12 | 0.55 | $0.60 | 2373 |
| 2025-06-11 | 0.54 | $0.50 | 5181 |
| 2025-06-10 | 0.55 | $0.20 | 20842 |
| 2025-06-09 | 0.63 | $0.60 | 56572 |
| 2025-06-06 | 0.64 | $0.60 | 1427 |
| 2025-06-05 | 0.64 | $0.60 | 360 |
| 2025-06-04 | 0.65 | $0.80 | 555 |
| 2025-06-03 | 0.62 | $0.60 | 595 |
| 2025-06-02 | 0.62 | $0.60 | 238 |
| 2025-05-30 | 0.62 | $0.60 | 1491 |
| 2025-05-29 | 0.62 | $0.60 | 256 |
| 2025-05-28 | 0.63 | $0.80 | 2615 |
| 2025-05-27 | 0.59 | $0.40 | 922 |
| 2025-05-23 | 0.63 | $0.70 | 573 |
| 2025-05-22 | 0.61 | $0.64 | 261 |
| 2025-05-21 | 0.60 | $0.50 | 1520 |
| 2025-05-20 | 0.63 | $0.70 | 253 |
| 2025-05-19 | 0.61 | $0.50 | 3011 |
| 2025-05-16 | 0.63 | $0.60 | 331 |
| 2025-05-15 | 0.63 | $0.60 | 1833 |
| 2025-05-14 | 0.64 | $0.80 | 536 |
| 2025-05-13 | 0.60 | $0.60 | 799 |
| 2025-05-12 | 0.60 | $0.40 | 506 |
| 2025-05-09 | 0.64 | $0.50 | 1167 |
| 2025-05-08 | 0.67 | $0.60 | 560 |
| 2025-05-07 | 0.68 | $0.80 | 1 |
| 2025-05-06 | 0.65 | $0.60 | 1341 |
| 2025-05-05 | 0.65 | $0.80 | 10436 |
| 2025-05-02 | 0.61 | $0.40 | 303 |
| 2025-05-01 | 0.66 | $0.60 | 536 |
| 2025-04-30 | 0.66 | $0.50 | 0 |
| 2025-04-29 | 0.69 | $0.60 | 1717 |
| 2025-04-28 | 0.70 | $0.70 | 954 |
| 2025-04-25 | 0.69 | $0.80 | 512 |
| 2025-04-24 | 0.66 | $0.70 | 6785 |
| 2025-04-23 | 0.64 | $0.70 | 509 |
| 2025-04-22 | 0.62 | $0.80 | 126 |
| 2025-04-21 | 0.58 | $0.70 | 0 |
| 2025-04-17 | 0.55 | $0.60 | 1031 |
| 2025-04-16 | 0.54 | $0.60 | 5131 |
| 2025-04-15 | 0.52 | $0.60 | 1934 |
| 2025-04-14 | 0.50 | $0.70 | 6683 |
| 2025-04-11 | 0.46 | $0.60 | 798 |
| 2025-04-10 | 0.43 | $0.60 | 4522 |
| 2025-04-09 | 0.39 | $0.60 | 115949 |
| 2025-04-08 | 0.35 | $0.40 | 311 |
| 2025-04-07 | 0.35 | $0.60 | 1199 |
| 2025-04-04 | 0.30 | $0.20 | 845 |
| 2025-04-03 | 0.34 | $0.40 | 1210 |
| 2025-04-02 | 0.33 | $0.40 | 8095 |
| 2025-04-01 | 0.33 | $0.30 | 2818 |
| 2025-03-31 | 0.34 | $0.40 | 3296 |
| 2025-03-28 | 0.34 | $0.60 | 163 |
| 2025-03-27 | 0.30 | $0.20 | 46704 |
| 2025-03-26 | 0.33 | $0.40 | 730 |
| 2025-03-25 | 0.33 | $0.40 | 4331 |
| 2025-03-24 | 0.33 | $0.40 | 3629 |
| 2025-03-21 | 0.33 | $0.40 | 4258 |
| 2025-03-20 | 0.33 | $0.20 | 154055 |
| 2025-03-19 | 0.37 | $0.40 | 6493 |
| 2025-03-18 | 0.38 | $0.40 | 122 |
| 2025-03-17 | 0.39 | $0.60 | 2271 |
| 2025-03-14 | 0.36 | $0.40 | 1221 |
| 2025-03-13 | 0.36 | $0.40 | 1513 |
| 2025-03-12 | 0.37 | $0.60 | 1065 |
| 2025-03-11 | 0.34 | $0.40 | 23139 |
| 2025-03-10 | 0.35 | $0.40 | 5109 |
| 2025-03-07 | 0.36 | $0.40 | 2211 |
| 2025-03-06 | 0.38 | $0.40 | 4005 |
| 2025-03-05 | 0.40 | $0.60 | 141 |
| 2025-03-04 | 0.38 | $0.50 | 4730 |
| 2025-03-03 | 0.38 | $0.50 | 4005 |
| 2025-02-28 | 0.37 | $0.40 | 4005 |
| 2025-02-27 | 0.40 | $0.50 | 4005 |
| 2025-02-26 | 0.40 | $0.50 | 12371 |
| 2025-02-25 | 0.41 | $0.50 | 13533 |
| 2025-02-24 | 0.42 | $0.50 | 3453 |
| 2025-02-21 | 0.44 | $0.60 | 611 |
| 2025-02-20 | 0.44 | $0.40 | 14580 |
| 2025-02-19 | 0.48 | $0.40 | 4648 |
| 2025-02-18 | 0.53 | $0.40 | 6656 |
| 2025-02-14 | 0.58 | $0.60 | 1512 |
| 2025-02-13 | 0.61 | $0.60 | 3724 |
| 2025-02-12 | 0.65 | $0.40 | 1899 |
| 2025-02-11 | 0.73 | $0.60 | 28533 |
| 2025-02-10 | 0.78 | $0.70 | 9113 |
| 2025-02-07 | 0.83 | $0.60 | 143388 |
| 2025-02-06 | 0.90 | $0.80 | 86801 |
| 2025-02-05 | 0.95 | $0.90 | 297 |
| 2025-02-04 | 0.98 | $1.00 | 4730 |
| 2025-02-03 | 1.00 | $1.00 | 6300 |
| 2025-01-31 | 1.02 | $1.00 | 497 |
| 2025-01-30 | 1.04 | $1.00 | 775 |
| 2025-01-29 | 1.07 | $1.20 | 655 |
| 2025-01-28 | 1.07 | $1.00 | 413 |
| 2025-01-27 | 1.11 | $1.10 | 3730 |
| 2025-01-24 | 1.13 | $1.20 | 276 |
| 2025-01-23 | 1.14 | $1.00 | 985 |
| 2025-01-22 | 1.19 | $1.00 | 7712 |
| 2025-01-21 | 1.25 | $1.00 | 3854 |
| 2025-01-17 | 1.32 | $1.00 | 8679 |
| 2025-01-16 | 1.40 | $1.05 | 3875 |
| 2025-01-15 | 1.49 | $1.00 | 98092 |
| 2025-01-14 | 1.60 | $1.40 | 2777 |
| 2025-01-13 | 1.65 | $1.40 | 113906 |
| 2025-01-10 | 1.70 | $1.40 | 3058 |
| 2025-01-08 | 1.77 | $1.40 | 12381 |
| 2025-01-07 | 1.84 | $1.60 | 84292 |
| 2025-01-06 | 1.88 | $2.10 | 41724 |
| 2025-01-03 | 1.82 | $2.00 | 34370 |
| 2025-01-02 | 1.78 | $2.00 | 36601 |
| 2024-12-31 | 1.72 | $1.80 | 4811 |
| 2024-12-30 | 1.70 | $1.50 | 13194 |
| 2024-12-27 | 1.74 | $1.80 | 32736 |
| 2024-12-26 | 1.72 | $1.50 | 1577 |
| 2024-12-24 | 1.76 | $1.40 | 4347 |
| 2024-12-23 | 1.83 | $1.60 | 17431 |
| 2024-12-20 | 1.86 | $1.60 | 2371 |
| 2024-12-19 | 1.90 | $1.70 | 2438 |
| 2024-12-18 | 1.93 | $1.80 | 1795 |
| 2024-12-17 | 1.94 | $1.70 | 34379 |
| 2024-12-16 | 1.97 | $1.80 | 7305 |
| 2024-12-13 | 1.98 | $1.90 | 3580 |
| 2024-12-12 | 1.97 | $1.90 | 2674 |
| 2024-12-11 | 1.96 | $1.80 | 902 |
| 2024-12-10 | 1.96 | $2.00 | 25547 |
| 2024-12-09 | 1.93 | $1.90 | 13396 |
| 2024-12-06 | 1.91 | $2.20 | 33729 |
| 2024-12-05 | 1.81 | $1.80 | 105370 |
| 2024-12-04 | 1.79 | $1.60 | 15516 |
| 2024-12-03 | 1.81 | $1.90 | 15464 |
| 2024-12-02 | 1.76 | $1.80 | 34326 |
| 2024-11-29 | 1.73 | $1.70 | 10068 |
| 2024-11-27 | 1.70 | $2.20 | 51554 |
| 2024-11-26 | 1.57 | $2.00 | 70999 |
| 2024-11-25 | 1.46 | $1.60 | 6489 |
| 2024-11-22 | 1.42 | $1.40 | 857 |
| 2024-11-21 | 1.41 | $1.60 | 28556 |
| 2024-11-20 | 1.35 | $1.40 | 1220 |
| 2024-11-19 | 1.33 | $1.40 | 9429 |
| 2024-11-18 | 1.30 | $1.40 | 13467 |
| 2024-11-15 | 1.27 | $1.30 | 4177 |
| 2024-11-14 | 1.25 | $1.40 | 16693 |
| 2024-11-13 | 1.21 | $1.00 | 3605 |
| 2024-11-12 | 1.24 | $1.40 | 889 |
| 2024-11-11 | 1.20 | $1.00 | 8030 |
| 2024-11-08 | 1.23 | $1.60 | 16635 |
| 2024-11-07 | 1.15 | $1.40 | 4842 |
| 2024-11-06 | 1.09 | $1.45 | 10191 |
| 2024-11-05 | 1.01 | $1.30 | 12508 |
| 2024-11-04 | 0.94 | $1.00 | 2545 |
| 2024-11-01 | 0.93 | $1.20 | 956 |
| 2024-10-31 | 0.88 | $1.30 | 98701 |
| 2024-10-30 | 0.80 | $0.90 | 2343 |
| 2024-10-29 | 0.79 | $0.80 | 7811 |
| 2024-10-28 | 0.80 | $1.00 | 8662 |
| 2024-10-25 | 0.77 | $0.80 | 3530 |
| 2024-10-24 | 0.78 | $0.80 | 6480 |
| 2024-10-23 | 0.79 | $0.80 | 827 |
| 2024-10-22 | 0.80 | $0.70 | 2574 |
| 2024-10-21 | 0.84 | $0.80 | 2245 |
| 2024-10-18 | 0.86 | $0.80 | 14868 |
| 2024-10-17 | 0.89 | $0.90 | 23465 |
| 2024-10-16 | 0.90 | $0.80 | 766 |
| 2024-10-15 | 0.93 | $1.00 | 4159 |
| 2024-10-14 | 0.93 | $0.91 | 4495 |
| 2024-10-11 | 0.95 | $1.00 | 3398 |
| 2024-10-10 | 0.95 | $0.80 | 2125 |
| 2024-10-09 | 1.00 | $0.90 | 2246 |
| 2024-10-08 | 1.03 | $1.00 | 200 |
| 2024-10-07 | 1.05 | $0.90 | 726 |
| 2024-10-04 | 1.09 | $1.00 | 29583 |
| 2024-10-03 | 1.11 | $1.00 | 3866 |
| 2024-10-02 | 1.14 | $1.10 | 1694 |
| 2024-10-01 | 1.16 | $1.20 | 264 |
| 2024-09-30 | 1.16 | $1.00 | 1441 |
| 2024-09-27 | 1.20 | $1.20 | 6602 |
| 2024-09-26 | 1.20 | $1.10 | 1465 |
| 2024-09-25 | 1.22 | $1.20 | 6172 |
| 2024-09-24 | 1.23 | $1.10 | 11074 |
| 2024-09-23 | 1.26 | $1.00 | 3219 |
| 2024-09-20 | 1.32 | $1.40 | 1963 |
| 2024-09-19 | 1.30 | $1.10 | 1980 |
| 2024-09-18 | 1.34 | $1.20 | 8171 |
| 2024-09-17 | 1.37 | $1.20 | 25863 |
| 2024-09-16 | 1.40 | $1.20 | 19259 |
| 2024-09-13 | 1.44 | $1.30 | 3239 |
| 2024-09-12 | 1.46 | $1.20 | 3421 |
| 2024-09-11 | 1.51 | $1.20 | 1358 |
| 2024-09-10 | 1.56 | $1.40 | 4583 |
| 2024-09-09 | 1.57 | $1.30 | 8064 |
| 2024-09-06 | 1.61 | $1.40 | 4679 |
| 2024-09-05 | 1.64 | $1.30 | 5777 |
| 2024-09-04 | 1.69 | $1.50 | 25043 |
| 2024-09-03 | 1.70 | $1.60 | 52579 |
| 2024-08-30 | 1.69 | $1.60 | 6101 |
| 2024-08-29 | 1.68 | $1.20 | 18364 |
| 2024-08-28 | 1.75 | $1.60 | 27973 |
| 2024-08-27 | 1.74 | $1.60 | 78110 |
| 2024-08-26 | 1.74 | $2.00 | 92117 |
| 2024-08-23 | 1.64 | $1.40 | 28884 |
| 2024-08-22 | 1.65 | $1.70 | 10256 |
| 2024-08-21 | 1.60 | $1.90 | 70800 |
| 2024-08-20 | 1.50 | $2.10 | 110599 |
| 2024-08-19 | 1.34 | $1.80 | 86998 |
| 2024-08-16 | 1.21 | $1.60 | 46574 |
| 2024-08-15 | 1.11 | $1.40 | 185441 |
| 2024-08-14 | 1.03 | $1.55 | 96831 |
| 2024-08-13 | 0.90 | $0.85 | 7080 |
| 2024-08-12 | 0.90 | $0.80 | 4386 |
| 2024-08-09 | 0.91 | $1.10 | 20864 |
| 2024-08-08 | 0.86 | $0.80 | 480 |
| 2024-08-07 | 0.86 | $1.00 | 5505 |
| 2024-08-06 | 0.82 | $0.60 | 1264 |
| 2024-08-05 | 0.86 | $0.90 | 9591 |
| 2024-08-02 | 0.84 | $0.80 | 10031 |
| 2024-08-01 | 0.83 | $1.00 | 6279 |
| 2024-07-31 | 0.79 | $1.20 | 20006 |
| 2024-07-30 | 0.69 | $1.40 | 41331 |
| 2024-07-29 | 0.54 | $1.00 | 28475 |
| 2024-07-26 | 0.44 | $0.60 | 10940 |
| 2024-07-25 | 0.41 | $0.80 | 12422 |
| 2024-07-24 | 0.34 | $0.60 | 26096 |
| 2024-07-23 | 0.30 | $0.40 | 4213 |
| 2024-07-22 | 0.30 | $0.40 | 6520 |
| 2024-07-19 | 0.29 | $0.40 | 1193 |
| 2024-07-18 | 0.29 | $0.20 | 6878 |
| 2024-07-17 | 0.33 | $0.50 | 3782 |
| 2024-07-16 | 0.31 | $0.40 | 531 |
| 2024-07-15 | 0.31 | $0.40 | 9 |
| 2024-07-12 | 0.32 | $0.40 | 419 |
| 2024-07-11 | 0.32 | $0.40 | 1502 |
| 2024-07-10 | 0.33 | $0.40 | 7114 |
| 2024-07-09 | 0.34 | $0.40 | 2513 |
| 2024-07-08 | 0.35 | $0.40 | 6515 |
| 2024-07-05 | 0.37 | $0.40 | 11130 |
| 2024-07-03 | 0.39 | $0.40 | 506 |
| 2024-07-02 | 0.41 | $0.40 | 8532 |
| 2024-07-01 | 0.44 | $0.40 | 1190 |
| 2024-06-28 | 0.48 | $0.60 | 1059 |
| 2024-06-27 | 0.48 | $0.40 | 3075 |
| 2024-06-26 | 0.52 | $0.40 | 12111 |
| 2024-06-25 | 0.57 | $0.60 | 5370 |
| 2024-06-24 | 0.59 | $0.40 | 11458 |
| 2024-06-21 | 0.66 | $0.40 | 5016 |
| 2024-06-20 | 0.74 | $0.50 | 3035 |
| 2024-06-18 | 0.81 | $0.40 | 21598 |
| 2024-06-17 | 0.91 | $0.40 | 10342 |
| 2024-06-14 | 1.03 | $0.60 | 185818 |
| 2024-06-13 | 1.13 | $1.00 | 4291 |
| 2024-06-12 | 1.16 | $1.00 | 13658 |
| 2024-06-11 | 1.20 | $1.00 | 6163 |
| 2024-06-10 | 1.24 | $1.10 | 15247 |
| 2024-06-07 | 1.26 | $1.40 | 2470 |
| 2024-06-06 | 1.23 | $1.30 | 6950 |
| 2024-06-05 | 1.21 | $1.40 | 20729 |
| 2024-06-04 | 1.17 | $1.60 | 11454 |
| 2024-06-03 | 1.08 | $1.60 | 20895 |
| 2024-05-31 | 0.98 | $1.50 | 28169 |
| 2024-05-30 | 0.88 | $1.40 | 8332 |
| 2024-05-29 | 0.79 | $1.20 | 110661 |
| 2024-05-28 | 0.73 | $0.80 | 3279 |
| 2024-05-24 | 0.74 | $0.80 | 7390 |
| 2024-05-23 | 0.75 | $0.80 | 9657 |
| 2024-05-22 | 0.77 | $0.80 | 16914 |
| 2024-05-21 | 0.80 | $1.00 | 11661 |
| 2024-05-20 | 0.78 | $1.00 | 28151 |
| 2024-05-17 | 0.77 | $1.00 | 6284 |
| 2024-05-16 | 0.75 | $1.00 | 8455 |
| 2024-05-15 | 0.74 | $0.88 | 38808 |
| 2024-05-14 | 0.75 | $0.80 | 13842 |
| 2024-05-13 | 0.78 | $0.90 | 1425 |
| 2024-05-10 | 0.80 | $0.80 | 4100 |
| 2024-05-09 | 0.84 | $1.00 | 1255 |
| 2024-05-08 | 0.85 | $1.00 | 2409 |
| 2024-05-07 | 0.86 | $1.00 | 1985 |
| 2024-05-06 | 0.88 | $1.00 | 5330 |
| 2024-05-03 | 0.90 | $1.20 | 689 |
| 2024-05-02 | 0.88 | $1.00 | 5284 |
| 2024-05-01 | 0.91 | $1.00 | 6138 |
| 2024-04-30 | 0.95 | $1.00 | 3852 |
| 2024-04-29 | 0.99 | $1.20 | 24197 |
| 2024-04-26 | 1.00 | $1.00 | 19292 |
| 2024-04-25 | 1.06 | $1.00 | 80483 |
| 2024-04-24 | 1.13 | $0.80 | 1102 |
| 2024-04-23 | 1.26 | $0.80 | 6879 |
| 2024-04-22 | 1.41 | $0.80 | 121151 |
| 2024-04-19 | 1.59 | $1.08 | 12873 |
| 2024-04-18 | 1.74 | $1.20 | 31453 |
| 2024-04-17 | 1.89 | $1.30 | 33395 |
| 2024-04-16 | 2.04 | $1.30 | 80012 |
| 2024-04-15 | 2.22 | $1.80 | 65492 |
| 2024-04-12 | 2.32 | $2.60 | 19947 |
| 2024-04-11 | 2.28 | $2.80 | 12581 |
| 2024-04-10 | 2.18 | $2.80 | 18870 |
| 2024-04-09 | 2.07 | $2.60 | 10387 |
| 2024-04-08 | 1.98 | $2.60 | 14677 |
| 2024-04-05 | 1.88 | $2.20 | 6012 |
| 2024-04-04 | 1.86 | $2.00 | 7642 |
| 2024-04-03 | 1.87 | $2.00 | 12612 |
| 2024-04-02 | 1.89 | $2.10 | 11808 |
| 2024-04-01 | 1.89 | $2.00 | 22573 |
| 2024-03-28 | 1.91 | $1.88 | 3216 |
| 2024-03-27 | 1.97 | $1.80 | 73102 |
| 2024-03-26 | 2.05 | $2.20 | 1636 |
| 2024-03-25 | 2.07 | $2.20 | 14279 |
| 2024-03-22 | 2.09 | $2.40 | 4167 |
| 2024-03-21 | 2.08 | $2.40 | 24692 |
| 2024-03-20 | 2.06 | $2.10 | 16740 |
| 2024-03-19 | 2.11 | $1.80 | 9131 |
| 2024-03-18 | 2.23 | $2.20 | 12021 |
| 2024-03-15 | 2.30 | $2.60 | 4179 |
| 2024-03-14 | 2.29 | $2.60 | 7349 |
| 2024-03-13 | 2.28 | $2.30 | 5274 |
| 2024-03-12 | 2.33 | $2.40 | 12442 |
| 2024-03-11 | 2.38 | $2.10 | 5032 |
| 2024-03-08 | 2.50 | $2.40 | 5512 |
| 2024-03-07 | 2.58 | $2.60 | 7097 |
| 2024-03-06 | 2.63 | $2.60 | 15202 |
| 2024-03-05 | 2.70 | $2.10 | 33507 |
| 2024-03-04 | 2.88 | $2.00 | 49200 |
| 2024-03-01 | 3.11 | $2.20 | 13959 |
| 2024-02-29 | 3.35 | $2.60 | 31658 |
| 2024-02-28 | 3.54 | $3.10 | 14605 |
| 2024-02-27 | 3.65 | $3.60 | 10726 |
| 2024-02-26 | 3.68 | $3.50 | 10385 |
| 2024-02-23 | 3.74 | $3.80 | 6983 |
| 2024-02-22 | 3.74 | $4.00 | 6837 |
| 2024-02-21 | 3.70 | $3.80 | 7166 |
| 2024-02-20 | 3.70 | $3.80 | 10584 |
| 2024-02-16 | 3.69 | $3.80 | 6630 |
| 2024-02-15 | 3.69 | $3.80 | 19760 |
| 2024-02-14 | 3.69 | $3.70 | 11757 |
| 2024-02-13 | 3.71 | $3.40 | 8462 |
| 2024-02-12 | 3.80 | $3.40 | 7365 |
| 2024-02-09 | 3.91 | $3.36 | 6552 |
| 2024-02-08 | 4.04 | $3.60 | 12447 |
| 2024-02-07 | 4.14 | $3.60 | 15014 |
| 2024-02-06 | 4.26 | $4.00 | 8112 |
| 2024-02-05 | 4.31 | $3.80 | 78579 |
| 2024-02-02 | 4.41 | $4.00 | 12061 |
| 2024-02-01 | 4.49 | $3.80 | 15583 |
| 2024-01-31 | 4.62 | $3.80 | 73973 |
| 2024-01-30 | 4.77 | $4.76 | 25935 |
| 2024-01-29 | 4.75 | $5.20 | 47213 |
| 2024-01-26 | 4.62 | $4.20 | 14003 |
| 2024-01-25 | 4.68 | $3.90 | 23669 |
| 2024-01-24 | 4.82 | $5.00 | 21297 |
| 2024-01-23 | 4.74 | $4.60 | 33770 |
| 2024-01-22 | 4.73 | $3.80 | 35085 |
| 2024-01-19 | 4.89 | $4.60 | 11594 |
| 2024-01-18 | 4.90 | $4.60 | 9771 |
| 2024-01-17 | 4.91 | $4.60 | 26656 |
| 2024-01-16 | 4.91 | $5.20 | 29612 |
| 2024-01-12 | 4.80 | $4.20 | 22529 |
| 2024-01-11 | 4.87 | $3.60 | 37507 |
| 2024-01-10 | 5.07 | $3.78 | 54438 |
| 2024-01-09 | 5.26 | $4.40 | 10516 |
| 2024-01-08 | 5.35 | $4.60 | 23524 |
| 2024-01-05 | 5.41 | $4.40 | 27217 |
| 2024-01-04 | 5.52 | $4.90 | 22399 |
| 2024-01-03 | 5.53 | $5.20 | 17111 |
| 2024-01-02 | 5.47 | $5.40 | 30614 |
| 2023-12-29 | 5.35 | $5.10 | 14334 |
| 2023-12-28 | 5.28 | $5.80 | 43461 |
| 2023-12-27 | 5.03 | $5.60 | 24577 |
| 2023-12-26 | 4.78 | $4.60 | 24030 |
| 2023-12-22 | 4.70 | $5.00 | 39935 |
| 2023-12-21 | 4.51 | $5.70 | 23089 |
| 2023-12-20 | 4.14 | $5.40 | 45765 |
| 2023-12-19 | 3.77 | $5.40 | 36393 |
| 2023-12-18 | 3.33 | $4.75 | 44796 |
| 2023-12-15 | 2.96 | $3.60 | 52176 |
| 2023-12-14 | 2.76 | $3.00 | 54622 |
| 2023-12-13 | 2.66 | $3.20 | 86877 |
| 2023-12-12 | 2.50 | $3.60 | 148263 |
| 2023-12-11 | 2.22 | $2.40 | 52490 |
| 2023-12-08 | 2.15 | $2.00 | 10266 |
| 2023-12-07 | 2.15 | $2.00 | 20303 |
| 2023-12-06 | 2.15 | $2.00 | 20479 |
| 2023-12-05 | 2.15 | $2.00 | 36175 |
| 2023-12-04 | 2.15 | $2.00 | 26414 |
| 2023-12-01 | 2.14 | $1.90 | 30295 |
| 2023-11-30 | 2.15 | $2.20 | 28233 |
| 2023-11-29 | 2.10 | $1.60 | 2685 |
| 2023-11-28 | 2.17 | $1.80 | 8917 |
| 2023-11-27 | 2.20 | $1.80 | 113795 |
| 2023-11-24 | 2.24 | $2.20 | 42854 |
| 2023-11-22 | 2.19 | $2.50 | 22357 |
| 2023-11-21 | 2.07 | $2.40 | 92896 |
| 2023-11-20 | 1.95 | $2.50 | 70826 |
| 2023-11-17 | 1.79 | $2.10 | 47161 |
| 2023-11-16 | 1.68 | $2.20 | 79410 |
| 2023-11-15 | 1.53 | $2.00 | 75612 |
| 2023-11-14 | 1.40 | $2.00 | 116943 |
| 2023-11-13 | 1.25 | $1.30 | 77074 |
| 2023-11-10 | 1.22 | $1.40 | 129398 |
| 2023-11-09 | 1.16 | $1.00 | 48552 |
| 2023-11-08 | 1.17 | $1.20 | 59395 |
| 2023-11-07 | 1.15 | $1.30 | 25084 |
| 2023-11-06 | 1.10 | $1.40 | 215093 |
| 2023-11-03 | 1.02 | $1.00 | 104458 |
| 2023-11-02 | 1.01 | $0.80 | 58312 |
| 2023-11-01 | 1.03 | $0.80 | 102577 |
| 2023-10-31 | 1.07 | $1.00 | 26198 |
| 2023-10-30 | 1.06 | $1.00 | 292618 |
| 2023-10-27 | 1.06 | $0.90 | 96276 |
| 2023-10-26 | 1.07 | $1.20 | 16372 |
| 2023-10-25 | 1.02 | $1.20 | 94153 |
| 2023-10-24 | 0.96 | $1.00 | 137800 |
| 2023-10-23 | 0.93 | $1.20 | 288089 |
| 2023-10-20 | 0.85 | $0.60 | 96488 |
| 2023-10-19 | 0.89 | $0.60 | 99166 |
| 2023-10-18 | 0.93 | $1.00 | 210196 |
| 2023-10-17 | 0.90 | $1.00 | 172140 |
| 2023-10-16 | 0.85 | $1.60 | 239068 |
| 2023-10-13 | 0.68 | $1.20 | 145074 |
| 2023-10-12 | 0.55 | $0.80 | 180090 |
| 2023-10-11 | 0.50 | $0.60 | 161224 |
| 2023-10-10 | 0.47 | $0.40 | 30469 |
| 2023-10-09 | 0.49 | $0.60 | 18 |
| 2023-10-06 | 0.46 | $0.40 | 6070 |
| 2023-10-05 | 0.47 | $0.40 | 25100 |
| 2023-10-04 | 0.48 | $0.40 | 85917 |
| 2023-10-03 | 0.50 | $0.40 | 1204 |
| 2023-10-02 | 0.52 | $0.40 | 41840 |
| 2023-09-29 | 0.54 | $0.60 | 2530 |
| 2023-09-28 | 0.52 | $0.60 | 4263 |
| 2023-09-27 | 0.49 | $0.60 | 43187 |
| 2023-09-26 | 0.47 | $0.60 | 23961 |
| 2023-09-25 | 0.43 | $0.40 | 39281 |
| 2023-09-22 | 0.44 | $0.40 | 1558 |
| 2023-09-21 | 0.45 | $0.40 | 62456 |
| 2023-09-20 | 0.45 | $0.40 | 252 |
| 2023-09-19 | 0.46 | $0.60 | 707 |
| 2023-09-18 | 0.43 | $0.40 | 410 |
| 2023-09-15 | 0.43 | $0.40 | 1668 |
| 2023-09-14 | 0.44 | $0.40 | 271 |
| 2023-09-13 | 0.44 | $0.40 | 32009 |
| 2023-09-12 | 0.45 | $0.70 | 62799 |
| 2023-09-11 | 0.39 | $0.40 | 41 |
| 2023-09-08 | 0.39 | $0.20 | 51 |
| 2023-09-07 | 0.43 | $0.40 | 92 |
| 2023-09-06 | 0.43 | $0.40 | 131 |
| 2023-09-05 | 0.43 | $0.50 | 61972 |
| 2023-09-01 | 0.42 | $0.48 | 667 |
| 2023-08-31 | 0.40 | $0.40 | 260 |
| 2023-08-30 | 0.40 | $0.40 | 595 |
| 2023-08-29 | 0.39 | $0.40 | 3 |
| 2023-08-28 | 0.39 | $0.50 | 9 |
| 2023-08-25 | 0.37 | $0.40 | 753 |
| 2023-08-24 | 0.36 | $0.50 | 20026 |
| 2023-08-23 | 0.33 | $0.40 | 41154 |
| 2023-08-22 | 0.31 | $0.40 | 36 |
| 2023-08-21 | 0.30 | $0.30 | 53 |
| 2023-08-18 | 0.30 | $0.30 | 259 |
| 2023-08-17 | 0.30 | $0.20 | 3612 |
| 2023-08-16 | 0.33 | $0.40 | 180 |
| 2023-08-15 | 0.31 | $0.20 | 1 |
| 2023-08-14 | 0.34 | $0.40 | 359 |
| 2023-08-11 | 0.33 | $0.40 | 250 |
| 2023-08-10 | 0.32 | $0.40 | 1000 |
| 2023-08-09 | 0.30 | $0.40 | 825 |
| 2023-08-08 | 0.28 | $0.20 | — |
| 2023-08-07 | 0.31 | $0.20 | 4 |
| 2023-08-04 | 0.33 | $0.30 | 1 |
| 2023-08-03 | 0.34 | $0.40 | 2600 |
| 2023-08-02 | 0.33 | $0.30 | — |
| 2023-08-01 | 0.34 | $0.30 | 721 |
| 2023-07-31 | 0.36 | $0.30 | 4421 |
| 2023-07-28 | 0.37 | $0.40 | 27 |
| 2023-07-27 | 0.36 | $0.30 | 2 |
| 2023-07-26 | 0.38 | $0.40 | 5 |
| 2023-07-25 | 0.38 | $0.20 | 2556 |
| 2023-07-24 | 0.42 | $0.40 | 68 |
| 2023-07-21 | 0.42 | $0.60 | 1 |
| 2023-07-20 | 0.38 | $0.40 | 169 |
| 2023-07-19 | 0.38 | $0.20 | 363 |
| 2023-07-18 | 0.42 | $0.20 | 2383 |
| 2023-07-17 | 0.46 | $0.60 | 249 |
| 2023-07-14 | 0.43 | $0.50 | 310 |
| 2023-07-13 | 0.42 | $0.40 | 500 |
| 2023-07-12 | 0.42 | $0.40 | 150 |
| 2023-07-11 | 0.42 | $0.40 | 25 |
| 2023-07-10 | 0.43 | $0.40 | 101 |
| 2023-07-07 | 0.43 | $0.40 | 3551 |
| 2023-07-06 | 0.44 | $0.40 | 5543 |
| 2023-07-05 | 0.44 | $0.50 | 3480 |
| 2023-07-03 | 0.43 | $0.60 | 334 |
| 2023-06-30 | 0.39 | $0.50 | 3 |
| 2023-06-29 | 0.37 | $0.40 | 346 |
| 2023-06-28 | 0.36 | $0.40 | 1615 |
| 2023-06-27 | 0.36 | $0.40 | 2509 |
| 2023-06-26 | 0.35 | $0.40 | 1683 |
| 2023-06-23 | 0.34 | $0.44 | 1083 |
| 2023-06-22 | 0.33 | $0.40 | 870 |
| 2023-06-21 | 0.32 | $0.40 | 1078 |
| 2023-06-20 | 0.30 | $0.40 | 2990 |
| 2023-06-16 | 0.29 | $0.40 | 48346 |
| 2023-06-15 | 0.27 | $0.30 | 1359 |
| 2023-06-14 | 0.27 | $0.30 | 4889 |
| 2023-06-13 | 0.28 | $0.20 | 5897 |
| 2023-06-12 | 0.30 | $0.20 | 3207 |
| 2023-06-09 | 0.33 | $0.40 | 7763 |
| 2023-06-08 | 0.33 | $0.38 | 551 |
| 2023-06-07 | 0.32 | $0.40 | 4132 |
| 2023-06-06 | 0.31 | $0.20 | 2663 |
| 2023-06-05 | 0.35 | $0.20 | 2015 |
| 2023-06-02 | 0.39 | $0.30 | 1106 |
| 2023-06-01 | 0.41 | $0.40 | 6117 |
| 2023-05-31 | 0.42 | $0.40 | 20861 |
| 2023-05-30 | 0.43 | $0.40 | 812 |
| 2023-05-26 | 0.44 | $0.50 | 22 |
| 2023-05-25 | 0.43 | $0.40 | 750 |
| 2023-05-24 | 0.44 | $0.40 | 1995 |
| 2023-05-23 | 0.46 | $0.40 | 3537 |
| 2023-05-22 | 0.47 | $0.40 | 71086 |
| 2023-05-19 | 0.49 | $0.40 | 4446 |
| 2023-05-18 | 0.51 | $0.58 | 2930 |
| 2023-05-17 | 0.50 | $0.60 | 1049 |
| 2023-05-16 | 0.48 | $0.50 | 11895 |
| 2023-05-15 | 0.49 | $0.60 | 684 |
| 2023-05-12 | 0.47 | $0.60 | 869 |
| 2023-05-11 | 0.44 | $0.40 | 56 |
| 2023-05-10 | 0.46 | $0.50 | 554 |
| 2023-05-09 | 0.46 | $0.50 | 5 |
| 2023-05-08 | 0.46 | $0.60 | 3889 |
| 2023-05-05 | 0.43 | $0.60 | 599 |
| 2023-05-04 | 0.41 | $0.40 | 121 |
| 2023-05-03 | 0.42 | $0.50 | 6005 |
| 2023-05-02 | 0.41 | $0.50 | 8 |
| 2023-05-01 | 0.41 | $0.40 | 361 |
| 2023-04-28 | 0.42 | $0.40 | 9157 |
| 2023-04-27 | 0.44 | $0.50 | 352 |
| 2023-04-26 | 0.43 | $0.40 | 7690 |
| 2023-04-25 | 0.46 | $0.40 | 57 |
| 2023-04-24 | 0.48 | $0.50 | 497 |
| 2023-04-21 | 0.49 | $0.40 | 3025 |
| 2023-04-20 | 0.52 | $0.40 | 3001 |
| 2023-04-19 | 0.56 | $0.60 | 4293 |
| 2023-04-18 | 0.56 | $0.60 | 18974 |
| 2023-04-17 | 0.56 | $0.60 | 123 |
| 2023-04-14 | 0.56 | $0.60 | 6443 |
| 2023-04-13 | 0.56 | $0.60 | 1852 |
| 2023-04-12 | 0.57 | $0.40 | 36851 |
| 2023-04-11 | 0.62 | $0.50 | 638 |
| 2023-04-10 | 0.65 | $0.60 | 3576 |
| 2023-04-06 | 0.67 | $0.60 | 22037 |
| 2023-04-05 | 0.69 | $0.80 | — |
| 2023-04-04 | 0.68 | $0.80 | 735 |
| 2023-04-03 | 0.66 | $0.70 | 193 |
| 2023-03-31 | 0.66 | $0.60 | 1023 |
| 2023-03-30 | 0.69 | $0.60 | 1288 |
| 2023-03-29 | 0.72 | $0.80 | 265 |
| 2023-03-28 | 0.71 | $0.80 | 2776 |
| 2023-03-27 | 0.70 | $0.80 | 358 |
| 2023-03-24 | 0.69 | $0.60 | 4170 |
| 2023-03-23 | 0.72 | $0.80 | 560 |
| 2023-03-22 | 0.72 | $0.70 | 25889 |
| 2023-03-21 | 0.74 | $0.70 | 349 |
| 2023-03-20 | 0.76 | $0.80 | 195 |
| 2023-03-17 | 0.76 | $0.80 | 4561 |
| 2023-03-16 | 0.76 | $0.70 | 4290 |
| 2023-03-15 | 0.79 | $0.60 | 38549 |
| 2023-03-14 | 0.84 | $1.00 | 51032 |
| 2023-03-13 | 0.81 | $0.80 | 69256 |
| 2023-03-10 | 0.82 | $1.00 | 37308 |
| 2023-03-09 | 0.80 | $1.00 | 24632 |
| 2023-03-08 | 0.77 | $0.80 | 17053 |
| 2023-03-07 | 0.78 | $0.80 | 4457 |
| 2023-03-06 | 0.79 | $0.80 | 15453 |
| 2023-03-03 | 0.81 | $0.80 | 525 |
| 2023-03-02 | 0.82 | $0.80 | 603 |
| 2023-03-01 | 0.84 | $0.80 | 7655 |
| 2023-02-28 | 0.87 | $1.00 | 28030 |
| 2023-02-27 | 0.86 | $0.60 | 9306 |
| 2023-02-24 | 0.93 | $0.88 | 34672 |
| 2023-02-23 | 0.95 | $1.20 | 43754 |
| 2023-02-22 | 0.91 | $0.80 | 17625 |
| 2023-02-21 | 0.95 | $1.00 | 1214 |
| 2023-02-17 | 0.96 | $1.00 | 6197 |
| 2023-02-16 | 0.96 | $0.90 | 89 |
| 2023-02-15 | 0.99 | $1.00 | 5268 |
| 2023-02-14 | 1.01 | $1.00 | 1773 |
| 2023-02-13 | 1.02 | $1.00 | 1586 |
| 2023-02-10 | 1.05 | $1.00 | 175 |
| 2023-02-09 | 1.07 | $0.90 | 8494 |
| 2023-02-08 | 1.12 | $1.00 | 265 |
| 2023-02-07 | 1.16 | $1.00 | 369 |
| 2023-02-06 | 1.20 | $1.00 | 5228 |
| 2023-02-03 | 1.25 | $1.00 | 18144 |
| 2023-02-02 | 1.31 | $1.20 | 5092 |
| 2023-02-01 | 1.34 | $1.40 | 2218 |
| 2023-01-31 | 1.33 | $1.50 | 19953 |
| 2023-01-30 | 1.30 | $1.10 | 21507 |
| 2023-01-27 | 1.35 | $1.40 | 17710 |
| 2023-01-26 | 1.35 | $2.20 | 67763 |
| 2023-01-25 | 1.17 | $1.60 | 25771 |
| 2023-01-24 | 1.09 | $1.10 | 1778 |
| 2023-01-23 | 1.11 | $1.30 | 6301 |
| 2023-01-20 | 1.09 | $1.20 | 1543 |
| 2023-01-19 | 1.08 | $1.20 | 213 |
| 2023-01-18 | 1.08 | $1.20 | 1355 |
| 2023-01-17 | 1.08 | $1.20 | 1452 |
| 2023-01-13 | 1.08 | $1.20 | 3176 |
| 2023-01-12 | 1.08 | $1.20 | 0 |
| 2023-01-11 | 1.08 | $1.20 | 4455 |
| 2023-01-10 | 1.08 | $1.20 | 3 |
| 2023-01-09 | 1.08 | $1.30 | 575 |
| 2023-01-06 | 1.07 | $1.30 | 3 |
| 2023-01-05 | 1.05 | $1.20 | 453 |
| 2023-01-04 | 1.06 | $1.30 | 619 |
| 2023-01-03 | 1.04 | $1.30 | 203 |
| 2022-12-30 | 1.03 | $1.20 | 7926 |
| 2022-12-29 | 1.04 | $1.20 | 10305 |
| 2022-12-28 | 1.05 | $1.20 | 656 |
| 2022-12-27 | 1.07 | $1.20 | 201 |
| 2022-12-23 | 1.09 | $1.20 | 412 |
| 2022-12-22 | 1.11 | $1.20 | 890 |
| 2022-12-21 | 1.15 | $1.20 | 688 |
| 2022-12-20 | 1.19 | $1.20 | 954 |
| 2022-12-19 | 1.24 | $1.20 | 1352 |
| 2022-12-16 | 1.30 | $1.30 | 465 |
| 2022-12-15 | 1.35 | $1.40 | 5001 |
| 2022-12-14 | 1.39 | $1.50 | 810 |
| 2022-12-13 | 1.42 | $1.40 | 461 |
| 2022-12-12 | 1.48 | $1.40 | 5166 |
| 2022-12-09 | 1.55 | $1.20 | 7738 |
| 2022-12-08 | 1.68 | $1.70 | 6649 |
| 2022-12-07 | 1.72 | $1.40 | 15711 |
| 2022-12-06 | 1.84 | $1.20 | 16668 |
| 2022-12-05 | 2.02 | $1.60 | 3096 |
| 2022-12-02 | 2.15 | $1.50 | 8606 |
| 2022-12-01 | 2.32 | $1.80 | 27652 |
| 2022-11-30 | 2.45 | $2.40 | 4805 |
| 2022-11-29 | 2.49 | $2.60 | 10238 |
| 2022-11-28 | 2.48 | $2.20 | 10428 |
| 2022-11-25 | 2.56 | $2.60 | 4907 |
| 2022-11-23 | 2.58 | $3.00 | 6649 |
| 2022-11-22 | 2.51 | $3.20 | 21664 |
| 2022-11-21 | 2.38 | $2.60 | 6005 |
| 2022-11-18 | 2.37 | $3.20 | 15165 |
| 2022-11-17 | 2.23 | $3.60 | 33996 |
| 2022-11-16 | 1.99 | $2.20 | 6428 |
| 2022-11-15 | 2.00 | $2.40 | 4018 |
| 2022-11-14 | 1.98 | $2.00 | 3356 |
| 2022-11-11 | 2.04 | $2.20 | 1279 |
| 2022-11-10 | 2.07 | $2.40 | 3532 |
| 2022-11-09 | 2.07 | $2.40 | 571 |
| 2022-11-08 | 2.07 | $2.80 | 1471 |
| 2022-11-07 | 1.99 | $2.60 | 5771 |
| 2022-11-04 | 1.94 | $2.40 | 103 |
| 2022-11-03 | 1.94 | $2.60 | 1107 |
| 2022-11-02 | 1.89 | $2.60 | 13858 |
| 2022-11-01 | 1.84 | $2.60 | 154 |
| 2022-10-31 | 1.79 | $2.40 | 613 |
| 2022-10-28 | 1.79 | $2.50 | 4275 |
| 2022-10-27 | 1.76 | $2.40 | 2622 |
| 2022-10-26 | 1.76 | $2.20 | 4314 |
| 2022-10-25 | 1.81 | $2.20 | 4159 |
| 2022-10-24 | 1.87 | $2.20 | 3883 |
| 2022-10-21 | 1.95 | $3.00 | 2561 |
| 2022-10-20 | 1.88 | $2.20 | 6747 |
| 2022-10-19 | 1.98 | $2.20 | 1466 |
| 2022-10-18 | 2.10 | $2.60 | 8345 |
| 2022-10-17 | 2.16 | $2.40 | 10804 |
| 2022-10-14 | 2.29 | $2.80 | 6155 |
| 2022-10-13 | 2.36 | $2.80 | 10194 |
| 2022-10-12 | 2.45 | $3.40 | 29634 |
| 2022-10-11 | 2.44 | $3.00 | 37990 |
| 2022-10-10 | 2.52 | $2.90 | 2754 |
| 2022-10-07 | 2.65 | $2.80 | 220 |
| 2022-10-06 | 2.83 | $2.60 | 3020 |
| 2022-10-05 | 3.09 | $3.00 | 1751 |
| 2022-10-04 | 3.32 | $3.00 | 2413 |
| 2022-10-03 | 3.59 | $3.20 | 4841 |
| 2022-09-30 | 3.88 | $3.20 | 6979 |
| 2022-09-29 | 4.23 | $3.40 | 3677 |
| 2022-09-28 | 4.59 | $4.20 | 1166 |
| 2022-09-27 | 4.86 | $3.80 | 1215 |
| 2022-09-26 | 5.26 | $4.00 | 1453 |
| 2022-09-23 | 5.70 | $4.40 | 2339 |
| 2022-09-22 | 6.12 | $5.00 | 3102 |
| 2022-09-21 | 6.50 | $5.00 | 9047 |
| 2022-09-20 | 6.94 | $6.20 | 3570 |
| 2022-09-19 | 7.21 | $7.20 | 1753 |
| 2022-09-16 | 7.31 | $6.20 | 1542 |
| 2022-09-15 | 7.65 | $7.00 | 248 |
| 2022-09-14 | 7.87 | $7.60 | 327 |
| 2022-09-13 | 8.01 | $7.20 | 921 |
| 2022-09-12 | 8.26 | $7.60 | 3784 |
| 2022-09-09 | 8.47 | $7.60 | 2676 |
| 2022-09-08 | 8.72 | $8.40 | 19092 |
| 2022-09-07 | 8.84 | $11.80 | 16639 |
| 2022-09-06 | 8.27 | $16.00 | 70976 |
| 2022-09-02 | 6.72 | $7.40 | 483 |
| 2022-09-01 | 6.74 | $7.20 | 217 |
| 2022-08-31 | 6.83 | $7.60 | 1435 |
| 2022-08-30 | 6.84 | $7.50 | 82 |
| 2022-08-29 | 6.89 | $7.40 | 923 |
| 2022-08-26 | 6.99 | $7.40 | 1196 |
| 2022-08-25 | 7.10 | $7.80 | 408 |
| 2022-08-24 | 7.16 | $7.60 | 6344 |
| 2022-08-23 | 7.28 | $7.40 | 667 |
| 2022-08-22 | 7.48 | $7.00 | 367 |
| 2022-08-19 | 7.80 | $7.60 | 151 |
| 2022-08-18 | 8.06 | $7.80 | 2311 |
| 2022-08-17 | 8.32 | $7.00 | 10570 |
| 2022-08-16 | 8.81 | $8.80 | 499 |
| 2022-08-15 | 9.01 | $8.60 | 176 |
| 2022-08-12 | 9.30 | $8.60 | 4696 |
| 2022-08-11 | 9.63 | $9.80 | 120 |
| 2022-08-10 | 9.78 | $9.20 | 1301 |
| 2022-08-09 | 10.09 | $9.90 | 815 |
| 2022-08-08 | 10.31 | $10.60 | 1529 |
| 2022-08-05 | 10.43 | $9.40 | 2732 |
| 2022-08-04 | 10.82 | $10.80 | 10603 |
| 2022-08-03 | 11.00 | $11.20 | 11445 |
| 2022-08-02 | 11.12 | $9.60 | 2194 |
| 2022-08-01 | 11.62 | $9.60 | 3997 |
| 2022-07-29 | 12.19 | $10.40 | 2391 |
| 2022-07-28 | 12.70 | $11.20 | 1219 |
| 2022-07-27 | 13.13 | $11.80 | 454 |
| 2022-07-26 | 13.50 | $11.60 | 312 |
| 2022-07-25 | 13.99 | $12.30 | 76 |
| 2022-07-22 | 14.40 | $12.20 | 820 |
| 2022-07-21 | 14.90 | $13.40 | 4696 |
| 2022-07-20 | 15.24 | $12.50 | 9217 |
| 2022-07-19 | 15.81 | $17.20 | 1216 |
| 2022-07-18 | 15.49 | $19.20 | 8483 |
| 2022-07-15 | 14.69 | $13.00 | 9117 |
| 2022-07-14 | 15.07 | $12.80 | 10656 |
| 2022-07-13 | 15.56 | $18.00 | 8362 |
| 2022-07-12 | 15.02 | $20.60 | 8169 |
| 2022-07-11 | 13.86 | $15.60 | 8269 |
| 2022-07-08 | 13.56 | $15.80 | 3835 |
| 2022-07-07 | 13.18 | $15.80 | 3180 |
| 2022-07-06 | 12.75 | $15.60 | 4550 |
| 2022-07-05 | 12.29 | $14.80 | 3807 |
| 2022-07-01 | 11.93 | $13.00 | 2999 |
| 2022-06-30 | 11.91 | $12.00 | 2948 |
| 2022-06-29 | 12.11 | $11.40 | 3089 |
| 2022-06-28 | 12.47 | $13.46 | 250 |
| 2022-06-27 | 12.48 | $14.80 | 8077 |
| 2022-06-24 | 12.20 | $11.40 | 464 |
| 2022-06-23 | 12.62 | $11.70 | 213 |
| 2022-06-22 | 13.05 | $11.60 | 507 |
| 2022-06-21 | 13.58 | $12.00 | 922 |
| 2022-06-17 | 14.12 | $11.58 | 1239 |
| 2022-06-16 | 14.85 | $12.00 | 2591 |
| 2022-06-15 | 15.61 | $12.60 | 820 |
| 2022-06-14 | 16.38 | $13.00 | 1716 |
| 2022-06-13 | 17.19 | $13.00 | 1626 |
| 2022-06-10 | 18.13 | $13.00 | 6405 |
| 2022-06-09 | 19.23 | $16.80 | 3200 |
| 2022-06-08 | 19.70 | $20.98 | 162 |
| 2022-06-07 | 19.36 | $20.00 | 50 |
| 2022-06-06 | 19.17 | $20.80 | 2288 |
| 2022-06-03 | 18.78 | $17.80 | 6662 |
| 2022-06-02 | 18.95 | $14.60 | 6157 |
| 2022-06-01 | 19.83 | $18.00 | 4425 |
| 2022-05-31 | 20.12 | $23.80 | 409 |
| 2022-05-27 | 19.24 | $22.80 | 190 |
| 2022-05-26 | 18.43 | $21.20 | 3197 |
| 2022-05-25 | 17.81 | $14.60 | 50 |
| 2022-05-24 | 18.49 | $15.80 | 398 |
| 2022-05-23 | 19.03 | $14.80 | 8628 |
| 2022-05-20 | 19.85 | $24.00 | 13117 |
| 2022-05-19 | 18.87 | $22.20 | 1338 |
| 2022-05-18 | 18.10 | $23.80 | 1680 |
| 2022-05-17 | 16.88 | $22.00 | 617 |
| 2022-05-16 | 15.84 | $19.60 | 705 |
| 2022-05-13 | 15.14 | $19.60 | 554 |
| 2022-05-12 | 14.33 | $21.60 | 285 |
| 2022-05-11 | 12.99 | $22.00 | 3866 |
| 2022-05-10 | 11.35 | $13.40 | 408 |
| 2022-05-09 | 11.29 | $14.00 | 642 |
| 2022-05-06 | 11.10 | $13.80 | 606 |
| 2022-05-05 | 10.95 | $11.40 | 357 |
| 2022-05-04 | 11.31 | $10.30 | 999 |
| 2022-05-03 | 11.97 | $12.50 | 483 |
| 2022-05-02 | 12.30 | $10.80 | 1538 |
| 2022-04-29 | 13.06 | $11.10 | 148 |
| 2022-04-28 | 13.91 | $12.00 | 1575 |
| 2022-04-27 | 14.72 | $11.00 | 899 |
| 2022-04-26 | 15.89 | $18.00 | 1452 |
| 2022-04-25 | 15.79 | $16.00 | 76 |
| 2022-04-22 | 16.12 | $15.80 | 1 |
| 2022-04-21 | 16.55 | $15.80 | 170 |
| 2022-04-20 | 17.08 | $16.60 | 10 |
| 2022-04-19 | 17.54 | $16.80 | 2362 |
| 2022-04-18 | 18.05 | $19.60 | 61 |
| 2022-04-14 | 18.07 | $20.00 | 111 |
| 2022-04-13 | 18.03 | $20.20 | 185 |
| 2022-04-12 | 17.96 | $20.00 | 178 |
| 2022-04-11 | 17.94 | $20.40 | 346 |
| 2022-04-08 | 17.85 | $19.20 | 2170 |
| 2022-04-07 | 18.03 | $20.20 | 1865 |
| 2022-04-06 | 18.04 | $19.50 | 150 |
| 2022-04-05 | 18.23 | $19.00 | 55 |
| 2022-04-04 | 18.58 | $19.80 | 2 |
| 2022-04-01 | 18.85 | $20.20 | 718 |
| 2022-03-31 | 19.10 | $19.60 | 825 |
| 2022-03-30 | 19.55 | $21.60 | 777 |
| 2022-03-29 | 19.67 | $21.39 | 3290 |
| 2022-03-28 | 19.89 | $19.00 | 617 |
| 2022-03-25 | 20.68 | $19.00 | 3347 |
| 2022-03-24 | 21.62 | $19.60 | 7249 |
| 2022-03-23 | 22.61 | $24.60 | 2538 |
| 2022-03-22 | 22.74 | $21.80 | 579 |
| 2022-03-21 | 23.51 | $24.50 | 98 |
| 2022-03-18 | 23.86 | $24.20 | 360 |
| 2022-03-17 | 24.36 | $23.60 | 11 |
| 2022-03-16 | 25.10 | $24.00 | 1 |
| 2022-03-15 | 25.89 | $23.90 | 2405 |
| 2022-03-14 | 26.86 | $29.00 | 217 |
| 2022-03-11 | 26.94 | $31.20 | 654 |
| 2022-03-10 | 26.60 | $36.60 | 834 |
| 2022-03-09 | 25.10 | $30.80 | 6 |
| 2022-03-08 | 24.61 | $27.20 | 391 |
| 2022-03-07 | 24.84 | $26.20 | 109 |
| 2022-03-04 | 25.36 | $24.70 | 187 |
| 2022-03-03 | 26.32 | $25.00 | 260 |
| 2022-03-02 | 27.41 | $26.00 | 9 |
| 2022-03-01 | 28.50 | $26.00 | 163 |
| 2022-02-28 | 29.81 | $25.40 | 357 |
| 2022-02-25 | 31.49 | $25.00 | 1696 |
| 2022-02-24 | 33.56 | $28.00 | 1347 |
| 2022-02-23 | 35.36 | $31.00 | 246 |
| 2022-02-22 | 36.86 | $29.00 | 2427 |
| 2022-02-18 | 39.03 | $28.00 | 3921 |
| 2022-02-17 | 41.79 | $36.00 | 3149 |
| 2022-02-16 | 43.33 | $33.60 | 2221 |
| 2022-02-15 | 45.62 | $59.50 | 55 |
| 2022-02-14 | 42.84 | $49.00 | 49 |
| 2022-02-11 | 41.84 | $48.00 | 605 |
| 2022-02-10 | 40.91 | $33.20 | 128 |
| 2022-02-09 | 42.97 | $42.00 | 13 |
| 2022-02-08 | 43.52 | $46.00 | 117 |
| 2022-02-07 | 43.33 | $49.00 | 1268 |
| 2022-02-04 | 42.50 | $41.80 | 455 |
| 2022-02-03 | 43.08 | $37.20 | 1325 |
| 2022-02-02 | 44.73 | $33.00 | 17 |
| 2022-02-01 | 47.56 | $39.00 | 3 |
| 2022-01-31 | 49.58 | $43.00 | 2 |
| 2022-01-28 | 51.10 | $42.00 | 851 |
| 2022-01-27 | 53.07 | $39.00 | 543 |
| 2022-01-26 | 55.99 | $42.00 | 258 |
| 2022-01-25 | 58.73 | $44.90 | 1012 |
| 2022-01-24 | 61.29 | $47.20 | 1099 |
| 2022-01-21 | 63.75 | $64.00 | 20 |
| 2022-01-20 | 63.03 | $64.88 | 1712 |
| 2022-01-19 | 61.97 | $62.70 | 727 |
| 2022-01-18 | 61.18 | $74.00 | 1485 |
| 2022-01-14 | 57.85 | $64.00 | 1290 |
| 2022-01-13 | 56.06 | $60.00 | 1786 |
| 2022-01-12 | 54.80 | $66.30 | 856 |
| 2022-01-11 | 52.00 | $73.00 | 334 |
| 2022-01-10 | 47.33 | $53.40 | 554 |
| 2022-01-07 | 46.03 | $44.40 | 487 |
| 2022-01-06 | 46.43 | $44.00 | 52 |
| 2022-01-05 | 46.97 | $48.10 | 72 |
| 2022-01-04 | 46.73 | $56.40 | 694 |
| 2022-01-03 | 44.71 | $52.20 | 2016 |
| 2021-12-31 | 43.25 | $41.20 | 750 |
| 2021-12-30 | 43.89 | $46.60 | 1016 |
| 2021-12-29 | 43.50 | $44.60 | 6612 |
| 2021-12-28 | 43.48 | $74.00 | 5632 |
| 2021-12-27 | 37.28 | $60.00 | 6482 |
| 2021-12-23 | 33.06 | $32.40 | 807 |
| 2021-12-22 | 34.02 | $35.40 | 1036 |
| 2021-12-21 | 34.53 | $34.20 | 423 |
| 2021-12-20 | 35.43 | $37.60 | 485 |
| 2021-12-17 | 35.79 | $36.20 | 140 |
| 2021-12-16 | 36.54 | $36.40 | 336 |
| 2021-12-15 | 37.42 | $36.20 | 483 |
| 2021-12-14 | 38.52 | $39.60 | 469 |
| 2021-12-13 | 39.13 | $36.60 | 382 |
| 2021-12-10 | 40.50 | $35.40 | 354 |
| 2021-12-09 | 42.39 | $38.00 | 438 |
| 2021-12-08 | 44.08 | $43.00 | 439 |
| 2021-12-07 | 45.01 | $44.80 | 664 |
| 2021-12-06 | 45.76 | $43.60 | 1975 |
| 2021-12-03 | 46.91 | $39.60 | 1185 |
| 2021-12-02 | 49.12 | $42.00 | 1051 |
| 2021-12-01 | 51.21 | $48.40 | 1251 |
| 2021-11-30 | 52.32 | $55.00 | 256 |
| 2021-11-29 | 52.24 | $54.80 | 267 |
| 2021-11-26 | 52.21 | $58.00 | 86 |
| 2021-11-24 | 51.53 | $53.70 | 493 |
| 2021-11-23 | 51.67 | $49.80 | 169 |
| 2021-11-22 | 52.70 | $50.60 | 187 |
| 2021-11-19 | 53.75 | $52.00 | 239 |
| 2021-11-18 | 54.70 | $51.80 | 728 |
| 2021-11-17 | 55.87 | $55.10 | 174 |
| 2021-11-16 | 56.57 | $53.00 | 612 |
| 2021-11-15 | 57.84 | $54.00 | 724 |
| 2021-11-12 | 59.14 | $57.48 | 788 |
| 2021-11-11 | 59.93 | $58.40 | 843 |
| 2021-11-10 | 60.67 | $56.50 | 353 |
| 2021-11-09 | 61.96 | $57.20 | 233 |
| 2021-11-08 | 63.32 | $63.24 | 161 |
| 2021-11-05 | 63.64 | $62.90 | 290 |
| 2021-11-04 | 64.11 | $58.70 | 578 |
| 2021-11-03 | 65.54 | $68.00 | 871 |
| 2021-11-02 | 65.27 | $62.00 | 1219 |
| 2021-11-01 | 66.22 | $62.00 | 1219 |
| 2021-10-29 | 67.34 | $66.68 | 517 |
| 2021-10-28 | 67.66 | $62.80 | 1516 |
| 2021-10-27 | 68.86 | $66.00 | 256 |
| 2021-10-26 | 69.58 | $74.00 | 565 |
| 2021-10-25 | 68.74 | $86.00 | 479 |
| 2021-10-22 | 65.24 | $84.00 | 282 |
| 2021-10-21 | 61.63 | $73.98 | 653 |
| 2021-10-20 | 59.56 | $66.00 | 380 |
| 2021-10-19 | 58.88 | $64.20 | 503 |
| 2021-10-18 | 58.51 | $55.80 | 335 |
| 2021-10-15 | 59.89 | $57.40 | 634 |
| 2021-10-14 | 61.19 | $60.00 | 157 |
| 2021-10-13 | 62.19 | $61.20 | 581 |
| 2021-10-12 | 63.13 | $58.40 | 636 |
| 2021-10-11 | 64.85 | $59.40 | 300 |
| 2021-10-08 | 66.66 | $63.00 | 748 |
| 2021-10-07 | 68.05 | $67.00 | 607 |
| 2021-10-06 | 68.84 | $67.80 | 259 |
| 2021-10-05 | 69.62 | $69.80 | 440 |
| 2021-10-04 | 70.12 | $78.00 | 225 |
| 2021-10-01 | 69.02 | $73.50 | 161 |
| 2021-09-30 | 68.71 | $77.60 | 789 |
| 2021-09-29 | 67.52 | $82.00 | 945 |
| 2021-09-28 | 65.26 | $81.80 | 201 |
| 2021-09-27 | 62.72 | $80.80 | 302 |
| 2021-09-24 | 60.04 | $79.00 | 748 |
| 2021-09-23 | 57.38 | $67.00 | 685 |
| 2021-09-22 | 56.89 | $62.50 | 574 |
| 2021-09-21 | 57.36 | $56.00 | 595 |
| 2021-09-20 | 59.35 | $59.60 | 646 |
| 2021-09-17 | 60.99 | $62.00 | 533 |
| 2021-09-16 | 62.48 | $64.20 | 761 |
| 2021-09-15 | 63.82 | $61.00 | 639 |
| 2021-09-14 | 66.14 | $68.00 | 431 |
| 2021-09-13 | 67.44 | $68.00 | 448 |
| 2021-09-10 | 69.04 | $80.00 | 681 |
| 2021-09-09 | 68.46 | $88.00 | 1222 |
| 2021-09-08 | 66.18 | $74.80 | 1262 |
| 2021-09-07 | 66.43 | $62.00 | 929 |
| 2021-09-03 | 69.52 | $68.80 | 462 |
| 2021-09-02 | 71.77 | $71.80 | 953 |
| 2021-09-01 | 73.86 | $66.60 | 466 |
| 2021-08-31 | 77.49 | $68.00 | 1731 |
| 2021-08-30 | 81.51 | $75.00 | 1427 |
| 2021-08-27 | 84.79 | $79.50 | 1226 |
| 2021-08-26 | 87.74 | $78.20 | 999 |
| 2021-08-25 | 91.53 | $90.00 | 592 |
| 2021-08-24 | 93.53 | $94.00 | 1259 |
| 2021-08-23 | 95.09 | $93.60 | 420 |
| 2021-08-20 | 97.07 | $85.00 | 635 |
| 2021-08-19 | 101.25 | $98.00 | 274 |
| 2021-08-18 | 103.45 | $92.00 | 390 |
| 2021-08-17 | 107.34 | $98.40 | 58 |
| 2021-08-16 | 110.57 | $95.00 | 387 |
| 2021-08-13 | 115.10 | $100.50 | 413 |
| 2021-08-12 | 119.26 | $102.20 | 420 |
| 2021-08-11 | 123.76 | $99.00 | 657 |
| 2021-08-10 | 129.71 | $97.80 | 2833 |
| 2021-08-09 | 136.88 | $110.00 | 1866 |
| 2021-08-06 | 142.64 | $120.00 | 2746 |
| 2021-08-05 | 147.20 | $134.00 | 1587 |
| 2021-08-04 | 149.54 | $144.00 | 1359 |
| 2021-08-03 | 150.11 | $164.00 | 3192 |
| 2021-08-02 | 146.53 | $159.00 | 1546 |
| 2021-07-30 | 143.40 | $160.00 | 1452 |
| 2021-07-29 | 139.54 | $153.00 | 1617 |
| 2021-07-28 | 136.52 | $131.50 | 594 |
| 2021-07-27 | 137.55 | $137.00 | 563 |
| 2021-07-26 | 137.58 | $139.00 | 562 |
| 2021-07-23 | 137.19 | $132.10 | 979 |
| 2021-07-22 | 138.18 | $129.10 | 679 |
| 2021-07-21 | 139.96 | $141.10 | 927 |
| 2021-07-20 | 139.49 | $130.00 | 249 |
| 2021-07-19 | 141.27 | $139.60 | 682 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
11.82
Maximum
154.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.33 | $0.32 | 10836 |
| 2026-02-27 | 0.38 | $0.44 | 2232 |
| 2026-02-26 | 0.40 | $0.45 | 25397 |
| 2026-02-25 | 0.44 | $0.40 | 11250 |
| 2026-02-24 | 0.49 | $0.27 | 17051 |
| 2026-02-23 | 0.61 | $0.40 | — |
| 2026-02-20 | 0.70 | $0.40 | 17940 |
| 2026-02-19 | 0.83 | $0.88 | — |
| 2026-02-18 | 0.82 | $0.88 | — |
| 2026-02-17 | 0.82 | $0.88 | — |
| 2026-02-13 | 0.82 | $0.88 | — |
| 2026-02-12 | 0.82 | $0.88 | 1753 |
| 2026-02-11 | 0.82 | $0.88 | 248 |
| 2026-02-10 | 0.82 | $0.85 | 11697 |
| 2026-02-09 | 0.83 | $0.71 | 2492 |
| 2026-02-06 | 0.89 | $0.88 | 110 |
| 2026-02-05 | 0.91 | $0.61 | 291 |
| 2026-02-04 | 1.01 | $0.89 | 9244 |
| 2026-02-03 | 1.06 | $0.88 | 3935 |
| 2026-02-02 | 1.11 | $0.97 | 22809 |
| 2026-01-30 | 1.15 | $1.09 | 8305 |
| 2026-01-29 | 1.16 | $0.90 | 8158 |
| 2026-01-28 | 1.22 | $0.88 | 622 |
| 2026-01-27 | 1.31 | $1.13 | 9074 |
| 2026-01-26 | 1.33 | $1.23 | 5716 |
| 2026-01-23 | 1.31 | $1.52 | 12252 |
| 2026-01-22 | 1.21 | $1.14 | 1048 |
| 2026-01-21 | 1.19 | $1.15 | 18478 |
| 2026-01-20 | 1.17 | $1.20 | 38335 |
| 2026-01-16 | 1.12 | $0.96 | 397 |
| 2026-01-15 | 1.14 | $1.00 | 1675 |
| 2026-01-14 | 1.14 | $0.86 | 27751 |
| 2026-01-13 | 1.18 | $1.00 | 27554 |
| 2026-01-12 | 1.19 | $1.19 | 2015 |
| 2026-01-09 | 1.13 | $1.15 | 6152 |
| 2026-01-08 | 1.07 | $1.24 | 9719 |
| 2026-01-07 | 0.96 | $1.05 | 20163 |
| 2026-01-06 | 0.89 | $0.96 | 5037 |
| 2026-01-05 | 0.82 | $1.00 | 18237 |
| 2026-01-02 | 0.73 | $0.85 | 933 |
| 2025-12-31 | 0.66 | $0.89 | 21771 |
| 2025-12-30 | 0.57 | $0.90 | 40.1M |
| 2025-12-29 | 0.44 | $0.51 | 40.1M |
| 2025-12-26 | 0.42 | $0.57 | 40.1M |
| 2025-12-24 | 0.36 | $0.40 | 15903 |
| 2025-12-23 | 0.36 | $0.44 | 40.1M |
| 2025-12-22 | 0.33 | $0.40 | 40.1M |
| 2025-12-19 | 0.32 | $0.40 | 40.1M |
| 2025-12-18 | 0.30 | $0.09 | 831 |
| 2025-12-17 | 0.38 | $0.20 | 84.1M |
| 2025-12-16 | 0.44 | $0.48 | 6.1M |
| 2025-12-15 | 0.42 | $0.40 | 6.4M |
| 2025-12-12 | 0.43 | $0.40 | 5.8M |
| 2025-12-11 | 0.44 | $0.60 | 1.4M |
| 2025-12-10 | 0.38 | $0.40 | 2003 |
| 2025-12-09 | 0.38 | $0.40 | 5358 |
| 2025-12-08 | 0.38 | $0.40 | 1792 |
| 2025-12-05 | 0.37 | $0.40 | 2823 |
| 2025-12-04 | 0.37 | $0.43 | 7745 |
| 2025-12-03 | 0.35 | $0.40 | 5436 |
| 2025-12-02 | 0.35 | $0.20 | 893 |
| 2025-12-01 | 0.40 | $0.40 | 516 |
| 2025-11-28 | 0.40 | $0.40 | 1 |
| 2025-11-26 | 0.41 | $0.40 | 1367 |
| 2025-11-25 | 0.41 | $0.40 | 523 |
| 2025-11-24 | 0.42 | $0.40 | 3277 |
| 2025-11-21 | 0.43 | $0.40 | 1 |
| 2025-11-20 | 0.44 | $0.30 | 25706 |
| 2025-11-19 | 0.48 | $0.48 | 25706 |
| 2025-11-18 | 0.48 | $0.40 | 31924 |
| 2025-11-17 | 0.50 | $0.50 | 572 |
| 2025-11-14 | 0.49 | $0.60 | 113 |
| 2025-11-13 | 0.45 | $0.60 | 41142 |
| 2025-11-12 | 0.40 | $0.40 | 132 |
| 2025-11-11 | 0.40 | $0.40 | 1042 |
| 2025-11-10 | 0.40 | $0.40 | 82 |
| 2025-11-07 | 0.40 | $0.40 | 890 |
| 2025-11-06 | 0.40 | $0.40 | 890 |
| 2025-11-05 | 0.40 | $0.40 | 890 |
| 2025-11-04 | 0.40 | $0.48 | 901 |
| 2025-11-03 | 0.38 | $0.50 | 10625 |
| 2025-10-31 | 0.35 | $0.20 | 626 |
| 2025-10-30 | 0.40 | $0.40 | 3 |
| 2025-10-29 | 0.40 | $0.40 | 1025 |
| 2025-10-28 | 0.41 | $0.20 | 769 |
| 2025-10-27 | 0.47 | $0.40 | 1676 |
| 2025-10-24 | 0.49 | $0.50 | — |
| 2025-10-23 | 0.48 | $0.50 | 71 |
| 2025-10-22 | 0.46 | $0.50 | 1340 |
| 2025-10-21 | 0.45 | $0.40 | 126 |
| 2025-10-20 | 0.45 | $0.40 | 1799 |
| 2025-10-17 | 0.47 | $0.40 | 20509 |
| 2025-10-16 | 0.48 | $0.60 | 25 |
| 2025-10-15 | 0.43 | $0.40 | 675 |
| 2025-10-14 | 0.43 | $0.40 | 5103 |
| 2025-10-13 | 0.44 | $0.40 | 72 |
| 2025-10-10 | 0.44 | $0.40 | 2176 |
| 2025-10-09 | 0.45 | $0.40 | 4440 |
| 2025-10-08 | 0.45 | $0.48 | 258 |
| 2025-10-07 | 0.43 | $0.40 | 2383 |
| 2025-10-06 | 0.43 | $0.40 | 1020 |
| 2025-10-03 | 0.43 | $0.50 | 50335 |
| 2025-10-02 | 0.40 | $0.40 | 5458 |
| 2025-10-01 | 0.39 | $0.40 | 5477 |
| 2025-09-30 | 0.38 | $0.40 | 25 |
| 2025-09-29 | 0.36 | $0.48 | 659 |
| 2025-09-26 | 0.32 | $0.40 | 8901 |
| 2025-09-25 | 0.29 | $0.40 | 20303 |
| 2025-09-24 | 0.26 | $0.30 | 58 |
| 2025-09-23 | 0.25 | $0.20 | 23 |
| 2025-09-22 | 0.27 | $0.20 | 4009 |
| 2025-09-19 | 0.30 | $0.40 | 515 |
| 2025-09-18 | 0.27 | $0.20 | — |
| 2025-09-17 | 0.30 | $0.20 | — |
| 2025-09-16 | 0.33 | $0.20 | 233 |
| 2025-09-15 | 0.37 | $0.40 | 7775 |
| 2025-09-12 | 0.35 | $0.40 | — |
| 2025-09-11 | 0.33 | $0.40 | 205 |
| 2025-09-10 | 0.30 | $0.40 | 1295 |
| 2025-09-09 | 0.27 | $0.20 | 125 |
| 2025-09-08 | 0.30 | $0.20 | 3717 |
| 2025-09-05 | 0.33 | $0.40 | 1731 |
| 2025-09-04 | 0.31 | $0.40 | 47 |
| 2025-09-03 | 0.28 | $0.20 | 78 |
| 2025-09-02 | 0.31 | $0.30 | 6 |
| 2025-08-29 | 0.32 | $0.30 | — |
| 2025-08-28 | 0.32 | $0.30 | 6066 |
| 2025-08-27 | 0.33 | $0.40 | 371 |
| 2025-08-26 | 0.30 | $0.30 | 18 |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 42 |
| 2025-08-21 | 0.31 | $0.20 | 127 |
| 2025-08-20 | 0.35 | $0.32 | 25 |
| 2025-08-19 | 0.35 | $0.32 | 25 |
| 2025-08-18 | 0.36 | $0.32 | 4 |
| 2025-08-15 | 0.37 | $0.40 | — |
| 2025-08-14 | 0.35 | $0.40 | 152 |
| 2025-08-13 | 0.33 | $0.20 | 301 |
| 2025-08-12 | 0.37 | $0.40 | 2103 |
| 2025-08-11 | 0.36 | $0.40 | 75 |
| 2025-08-08 | 0.34 | $0.40 | 100 |
| 2025-08-07 | 0.32 | $0.30 | — |
| 2025-08-06 | 0.32 | $0.30 | 262 |
| 2025-08-05 | 0.33 | $0.40 | — |
| 2025-08-04 | 0.31 | $0.40 | 3255 |
| 2025-08-01 | 0.28 | $0.40 | 360 |
| 2025-07-31 | 0.24 | $0.20 | 632 |
| 2025-07-30 | 0.27 | $0.20 | 6 |
| 2025-07-29 | 0.29 | $0.30 | 1814 |
| 2025-07-28 | 0.30 | $0.40 | 275 |
| 2025-07-25 | 0.27 | $0.30 | 15 |
| 2025-07-24 | 0.27 | $0.20 | 2526 |
| 2025-07-23 | 0.30 | $0.30 | 52 |
| 2025-07-22 | 0.30 | $0.40 | 620 |
| 2025-07-21 | 0.28 | $0.20 | 8020 |
| 2025-07-18 | 0.32 | $0.30 | 8020 |
| 2025-07-17 | 0.33 | $0.40 | 8020 |
| 2025-07-16 | 0.31 | $0.40 | 11220 |
| 2025-07-15 | 0.30 | $0.20 | 1037 |
| 2025-07-14 | 0.34 | $0.40 | 750 |
| 2025-07-11 | 0.33 | $0.40 | 3856 |
| 2025-07-10 | 0.32 | $0.40 | 271 |
| 2025-07-09 | 0.30 | $0.40 | 2688 |
| 2025-07-08 | 0.29 | $0.28 | 750 |
| 2025-07-07 | 0.31 | $0.30 | 1420 |
| 2025-07-03 | 0.33 | $0.40 | 110 |
| 2025-07-02 | 0.33 | $0.40 | 4585 |
| 2025-07-01 | 0.32 | $0.20 | 2166 |
| 2025-06-30 | 0.38 | $0.40 | 834 |
| 2025-06-27 | 0.39 | $0.30 | 44360 |
| 2025-06-26 | 0.44 | $0.40 | 1769 |
| 2025-06-25 | 0.46 | $0.40 | 178 |
| 2025-06-24 | 0.49 | $0.40 | 917 |
| 2025-06-23 | 0.53 | $0.60 | 1000 |
| 2025-06-20 | 0.51 | $0.40 | 1970 |
| 2025-06-18 | 0.55 | $0.60 | 511 |
| 2025-06-17 | 0.54 | $0.60 | 2473 |
| 2025-06-16 | 0.53 | $0.60 | 37 |
| 2025-06-13 | 0.51 | $0.50 | 88 |
| 2025-06-12 | 0.52 | $0.60 | 2373 |
| 2025-06-11 | 0.50 | $0.50 | 5181 |
| 2025-06-10 | 0.52 | $0.20 | 20842 |
| 2025-06-09 | 0.63 | $0.60 | 56572 |
| 2025-06-06 | 0.64 | $0.60 | 1427 |
| 2025-06-05 | 0.65 | $0.60 | 360 |
| 2025-06-04 | 0.66 | $0.80 | 555 |
| 2025-06-03 | 0.61 | $0.60 | 595 |
| 2025-06-02 | 0.61 | $0.60 | 238 |
| 2025-05-30 | 0.61 | $0.60 | 1491 |
| 2025-05-29 | 0.62 | $0.60 | 256 |
| 2025-05-28 | 0.62 | $0.80 | 2615 |
| 2025-05-27 | 0.57 | $0.40 | 922 |
| 2025-05-23 | 0.63 | $0.70 | 573 |
| 2025-05-22 | 0.60 | $0.64 | 261 |
| 2025-05-21 | 0.59 | $0.50 | 1520 |
| 2025-05-20 | 0.62 | $0.70 | 253 |
| 2025-05-19 | 0.59 | $0.50 | 3011 |
| 2025-05-16 | 0.63 | $0.60 | 331 |
| 2025-05-15 | 0.63 | $0.60 | 1833 |
| 2025-05-14 | 0.64 | $0.80 | 536 |
| 2025-05-13 | 0.59 | $0.60 | 799 |
| 2025-05-12 | 0.59 | $0.40 | 506 |
| 2025-05-09 | 0.65 | $0.50 | 1167 |
| 2025-05-08 | 0.69 | $0.60 | 560 |
| 2025-05-07 | 0.71 | $0.80 | 1 |
| 2025-05-06 | 0.66 | $0.60 | 1341 |
| 2025-05-05 | 0.68 | $0.80 | 10436 |
| 2025-05-02 | 0.63 | $0.40 | 303 |
| 2025-05-01 | 0.69 | $0.60 | 536 |
| 2025-04-30 | 0.71 | $0.50 | 0 |
| 2025-04-29 | 0.76 | $0.60 | 1717 |
| 2025-04-28 | 0.78 | $0.70 | 954 |
| 2025-04-25 | 0.78 | $0.80 | 512 |
| 2025-04-24 | 0.75 | $0.70 | 6785 |
| 2025-04-23 | 0.74 | $0.70 | 509 |
| 2025-04-22 | 0.72 | $0.80 | 126 |
| 2025-04-21 | 0.67 | $0.70 | 0 |
| 2025-04-17 | 0.64 | $0.60 | 1031 |
| 2025-04-16 | 0.63 | $0.60 | 5131 |
| 2025-04-15 | 0.62 | $0.60 | 1934 |
| 2025-04-14 | 0.60 | $0.70 | 6683 |
| 2025-04-11 | 0.54 | $0.60 | 798 |
| 2025-04-10 | 0.51 | $0.60 | 4522 |
| 2025-04-09 | 0.46 | $0.60 | 115949 |
| 2025-04-08 | 0.41 | $0.40 | 311 |
| 2025-04-07 | 0.41 | $0.60 | 1199 |
| 2025-04-04 | 0.34 | $0.20 | 845 |
| 2025-04-03 | 0.39 | $0.40 | 1210 |
| 2025-04-02 | 0.38 | $0.40 | 8095 |
| 2025-04-01 | 0.38 | $0.30 | 2818 |
| 2025-03-31 | 0.40 | $0.40 | 3296 |
| 2025-03-28 | 0.40 | $0.60 | 163 |
| 2025-03-27 | 0.34 | $0.20 | 46704 |
| 2025-03-26 | 0.38 | $0.40 | 730 |
| 2025-03-25 | 0.38 | $0.40 | 4331 |
| 2025-03-24 | 0.38 | $0.40 | 3629 |
| 2025-03-21 | 0.37 | $0.40 | 4258 |
| 2025-03-20 | 0.37 | $0.20 | 154055 |
| 2025-03-19 | 0.43 | $0.40 | 6493 |
| 2025-03-18 | 0.44 | $0.40 | 122 |
| 2025-03-17 | 0.45 | $0.60 | 2271 |
| 2025-03-14 | 0.41 | $0.40 | 1221 |
| 2025-03-13 | 0.42 | $0.40 | 1513 |
| 2025-03-12 | 0.43 | $0.60 | 1065 |
| 2025-03-11 | 0.38 | $0.40 | 23139 |
| 2025-03-10 | 0.39 | $0.40 | 5109 |
| 2025-03-07 | 0.40 | $0.40 | 2211 |
| 2025-03-06 | 0.41 | $0.40 | 4005 |
| 2025-03-05 | 0.43 | $0.60 | 141 |
| 2025-03-04 | 0.39 | $0.50 | 4730 |
| 2025-03-03 | 0.38 | $0.50 | 4005 |
| 2025-02-28 | 0.37 | $0.40 | 4005 |
| 2025-02-27 | 0.39 | $0.50 | 4005 |
| 2025-02-26 | 0.38 | $0.50 | 12371 |
| 2025-02-25 | 0.38 | $0.50 | 13533 |
| 2025-02-24 | 0.37 | $0.50 | 3453 |
| 2025-02-21 | 0.38 | $0.60 | 611 |
| 2025-02-20 | 0.35 | $0.40 | 14580 |
| 2025-02-19 | 0.39 | $0.40 | 4648 |
| 2025-02-18 | 0.43 | $0.40 | 6656 |
| 2025-02-14 | 0.50 | $0.60 | 1512 |
| 2025-02-13 | 0.51 | $0.60 | 3724 |
| 2025-02-12 | 0.54 | $0.40 | 1899 |
| 2025-02-11 | 0.63 | $0.60 | 28533 |
| 2025-02-10 | 0.69 | $0.70 | 9113 |
| 2025-02-07 | 0.74 | $0.60 | 143388 |
| 2025-02-06 | 0.82 | $0.80 | 86801 |
| 2025-02-05 | 0.87 | $0.90 | 297 |
| 2025-02-04 | 0.90 | $1.00 | 4730 |
| 2025-02-03 | 0.91 | $1.00 | 6300 |
| 2025-01-31 | 0.92 | $1.00 | 497 |
| 2025-01-30 | 0.94 | $1.00 | 775 |
| 2025-01-29 | 0.96 | $1.20 | 655 |
| 2025-01-28 | 0.93 | $1.00 | 413 |
| 2025-01-27 | 0.96 | $1.10 | 3730 |
| 2025-01-24 | 0.97 | $1.20 | 276 |
| 2025-01-23 | 0.95 | $1.00 | 985 |
| 2025-01-22 | 1.00 | $1.00 | 7712 |
| 2025-01-21 | 1.06 | $1.00 | 3854 |
| 2025-01-17 | 1.14 | $1.00 | 8679 |
| 2025-01-16 | 1.24 | $1.05 | 3875 |
| 2025-01-15 | 1.34 | $1.00 | 98092 |
| 2025-01-14 | 1.49 | $1.40 | 2777 |
| 2025-01-13 | 1.55 | $1.40 | 113906 |
| 2025-01-10 | 1.62 | $1.40 | 3058 |
| 2025-01-08 | 1.70 | $1.40 | 12381 |
| 2025-01-07 | 1.81 | $1.60 | 84292 |
| 2025-01-06 | 1.87 | $2.10 | 41724 |
| 2025-01-03 | 1.79 | $2.00 | 34370 |
| 2025-01-02 | 1.72 | $2.00 | 36601 |
| 2024-12-31 | 1.63 | $1.80 | 4811 |
| 2024-12-30 | 1.59 | $1.50 | 13194 |
| 2024-12-27 | 1.64 | $1.80 | 32736 |
| 2024-12-26 | 1.61 | $1.50 | 1577 |
| 2024-12-24 | 1.66 | $1.40 | 4347 |
| 2024-12-23 | 1.75 | $1.60 | 17431 |
| 2024-12-20 | 1.81 | $1.60 | 2371 |
| 2024-12-19 | 1.87 | $1.70 | 2438 |
| 2024-12-18 | 1.91 | $1.80 | 1795 |
| 2024-12-17 | 1.93 | $1.70 | 34379 |
| 2024-12-16 | 1.99 | $1.80 | 7305 |
| 2024-12-13 | 2.02 | $1.90 | 3580 |
| 2024-12-12 | 2.02 | $1.90 | 2674 |
| 2024-12-11 | 2.02 | $1.80 | 902 |
| 2024-12-10 | 2.05 | $2.00 | 25547 |
| 2024-12-09 | 2.02 | $1.90 | 13396 |
| 2024-12-06 | 2.01 | $2.20 | 33729 |
| 2024-12-05 | 1.90 | $1.80 | 105370 |
| 2024-12-04 | 1.89 | $1.60 | 15516 |
| 2024-12-03 | 1.93 | $1.90 | 15464 |
| 2024-12-02 | 1.89 | $1.80 | 34326 |
| 2024-11-29 | 1.86 | $1.70 | 10068 |
| 2024-11-27 | 1.86 | $2.20 | 51554 |
| 2024-11-26 | 1.69 | $2.00 | 70999 |
| 2024-11-25 | 1.55 | $1.60 | 6489 |
| 2024-11-22 | 1.50 | $1.40 | 857 |
| 2024-11-21 | 1.50 | $1.60 | 28556 |
| 2024-11-20 | 1.43 | $1.40 | 1220 |
| 2024-11-19 | 1.41 | $1.40 | 9429 |
| 2024-11-18 | 1.39 | $1.40 | 13467 |
| 2024-11-15 | 1.35 | $1.30 | 4177 |
| 2024-11-14 | 1.34 | $1.40 | 16693 |
| 2024-11-13 | 1.29 | $1.00 | 3605 |
| 2024-11-12 | 1.36 | $1.40 | 889 |
| 2024-11-11 | 1.31 | $1.00 | 8030 |
| 2024-11-08 | 1.38 | $1.60 | 16635 |
| 2024-11-07 | 1.27 | $1.40 | 4842 |
| 2024-11-06 | 1.19 | $1.45 | 10191 |
| 2024-11-05 | 1.09 | $1.30 | 12508 |
| 2024-11-04 | 1.00 | $1.00 | 2545 |
| 2024-11-01 | 0.99 | $1.20 | 956 |
| 2024-10-31 | 0.92 | $1.30 | 98701 |
| 2024-10-30 | 0.80 | $0.90 | 2343 |
| 2024-10-29 | 0.77 | $0.80 | 7811 |
| 2024-10-28 | 0.78 | $1.00 | 8662 |
| 2024-10-25 | 0.73 | $0.80 | 3530 |
| 2024-10-24 | 0.73 | $0.80 | 6480 |
| 2024-10-23 | 0.73 | $0.80 | 827 |
| 2024-10-22 | 0.74 | $0.70 | 2574 |
| 2024-10-21 | 0.78 | $0.80 | 2245 |
| 2024-10-18 | 0.80 | $0.80 | 14868 |
| 2024-10-17 | 0.83 | $0.90 | 23465 |
| 2024-10-16 | 0.83 | $0.80 | 766 |
| 2024-10-15 | 0.87 | $1.00 | 4159 |
| 2024-10-14 | 0.86 | $0.91 | 4495 |
| 2024-10-11 | 0.87 | $1.00 | 3398 |
| 2024-10-10 | 0.86 | $0.80 | 2125 |
| 2024-10-09 | 0.91 | $0.90 | 2246 |
| 2024-10-08 | 0.94 | $1.00 | 200 |
| 2024-10-07 | 0.95 | $0.90 | 726 |
| 2024-10-04 | 0.99 | $1.00 | 29583 |
| 2024-10-03 | 1.02 | $1.00 | 3866 |
| 2024-10-02 | 1.05 | $1.10 | 1694 |
| 2024-10-01 | 1.06 | $1.20 | 264 |
| 2024-09-30 | 1.05 | $1.00 | 1441 |
| 2024-09-27 | 1.09 | $1.20 | 6602 |
| 2024-09-26 | 1.08 | $1.10 | 1465 |
| 2024-09-25 | 1.11 | $1.20 | 6172 |
| 2024-09-24 | 1.10 | $1.10 | 11074 |
| 2024-09-23 | 1.14 | $1.00 | 3219 |
| 2024-09-20 | 1.21 | $1.40 | 1963 |
| 2024-09-19 | 1.17 | $1.10 | 1980 |
| 2024-09-18 | 1.22 | $1.20 | 8171 |
| 2024-09-17 | 1.25 | $1.20 | 25863 |
| 2024-09-16 | 1.28 | $1.20 | 19259 |
| 2024-09-13 | 1.33 | $1.30 | 3239 |
| 2024-09-12 | 1.35 | $1.20 | 3421 |
| 2024-09-11 | 1.42 | $1.20 | 1358 |
| 2024-09-10 | 1.49 | $1.40 | 4583 |
| 2024-09-09 | 1.52 | $1.30 | 8064 |
| 2024-09-06 | 1.58 | $1.40 | 4679 |
| 2024-09-05 | 1.62 | $1.30 | 5777 |
| 2024-09-04 | 1.70 | $1.50 | 25043 |
| 2024-09-03 | 1.74 | $1.60 | 52579 |
| 2024-08-30 | 1.74 | $1.60 | 6101 |
| 2024-08-29 | 1.75 | $1.20 | 18364 |
| 2024-08-28 | 1.87 | $1.60 | 27973 |
| 2024-08-27 | 1.90 | $1.60 | 78110 |
| 2024-08-26 | 1.92 | $2.00 | 92117 |
| 2024-08-23 | 1.82 | $1.40 | 28884 |
| 2024-08-22 | 1.87 | $1.70 | 10256 |
| 2024-08-21 | 1.84 | $1.90 | 70800 |
| 2024-08-20 | 1.73 | $2.10 | 110599 |
| 2024-08-19 | 1.53 | $1.80 | 86998 |
| 2024-08-16 | 1.38 | $1.60 | 46574 |
| 2024-08-15 | 1.25 | $1.40 | 185441 |
| 2024-08-14 | 1.16 | $1.55 | 96831 |
| 2024-08-13 | 0.99 | $0.85 | 7080 |
| 2024-08-12 | 1.00 | $0.80 | 4386 |
| 2024-08-09 | 1.03 | $1.10 | 20864 |
| 2024-08-08 | 0.97 | $0.80 | 480 |
| 2024-08-07 | 0.99 | $1.00 | 5505 |
| 2024-08-06 | 0.95 | $0.60 | 1264 |
| 2024-08-05 | 1.03 | $0.90 | 9591 |
| 2024-08-02 | 1.02 | $0.80 | 10031 |
| 2024-08-01 | 1.04 | $1.00 | 6279 |
| 2024-07-31 | 1.00 | $1.20 | 20006 |
| 2024-07-30 | 0.88 | $1.40 | 41331 |
| 2024-07-29 | 0.67 | $1.00 | 28475 |
| 2024-07-26 | 0.54 | $0.60 | 10940 |
| 2024-07-25 | 0.51 | $0.80 | 12422 |
| 2024-07-24 | 0.40 | $0.60 | 26096 |
| 2024-07-23 | 0.34 | $0.40 | 4213 |
| 2024-07-22 | 0.33 | $0.40 | 6520 |
| 2024-07-19 | 0.32 | $0.40 | 1193 |
| 2024-07-18 | 0.31 | $0.20 | 6878 |
| 2024-07-17 | 0.36 | $0.50 | 3782 |
| 2024-07-16 | 0.33 | $0.40 | 531 |
| 2024-07-15 | 0.32 | $0.40 | 9 |
| 2024-07-12 | 0.32 | $0.40 | 419 |
| 2024-07-11 | 0.32 | $0.40 | 1502 |
| 2024-07-10 | 0.31 | $0.40 | 7114 |
| 2024-07-09 | 0.31 | $0.40 | 2513 |
| 2024-07-08 | 0.32 | $0.40 | 6515 |
| 2024-07-05 | 0.32 | $0.40 | 11130 |
| 2024-07-03 | 0.34 | $0.40 | 506 |
| 2024-07-02 | 0.35 | $0.40 | 8532 |
| 2024-07-01 | 0.38 | $0.40 | 1190 |
| 2024-06-28 | 0.41 | $0.60 | 1059 |
| 2024-06-27 | 0.39 | $0.40 | 3075 |
| 2024-06-26 | 0.43 | $0.40 | 12111 |
| 2024-06-25 | 0.49 | $0.60 | 5370 |
| 2024-06-24 | 0.50 | $0.40 | 11458 |
| 2024-06-21 | 0.57 | $0.40 | 5016 |
| 2024-06-20 | 0.67 | $0.50 | 3035 |
| 2024-06-18 | 0.76 | $0.40 | 21598 |
| 2024-06-17 | 0.90 | $0.40 | 10342 |
| 2024-06-14 | 1.07 | $0.60 | 185818 |
| 2024-06-13 | 1.22 | $1.00 | 4291 |
| 2024-06-12 | 1.27 | $1.00 | 13658 |
| 2024-06-11 | 1.34 | $1.00 | 6163 |
| 2024-06-10 | 1.42 | $1.10 | 15247 |
| 2024-06-07 | 1.48 | $1.40 | 2470 |
| 2024-06-06 | 1.45 | $1.30 | 6950 |
| 2024-06-05 | 1.45 | $1.40 | 20729 |
| 2024-06-04 | 1.41 | $1.60 | 11454 |
| 2024-06-03 | 1.31 | $1.60 | 20895 |
| 2024-05-31 | 1.17 | $1.50 | 28169 |
| 2024-05-30 | 1.04 | $1.40 | 8332 |
| 2024-05-29 | 0.91 | $1.20 | 110661 |
| 2024-05-28 | 0.82 | $0.80 | 3279 |
| 2024-05-24 | 0.83 | $0.80 | 7390 |
| 2024-05-23 | 0.85 | $0.80 | 9657 |
| 2024-05-22 | 0.87 | $0.80 | 16914 |
| 2024-05-21 | 0.90 | $1.00 | 11661 |
| 2024-05-20 | 0.88 | $1.00 | 28151 |
| 2024-05-17 | 0.85 | $1.00 | 6284 |
| 2024-05-16 | 0.82 | $1.00 | 8455 |
| 2024-05-15 | 0.79 | $0.88 | 38808 |
| 2024-05-14 | 0.79 | $0.80 | 13842 |
| 2024-05-13 | 0.82 | $0.90 | 1425 |
| 2024-05-10 | 0.82 | $0.80 | 4100 |
| 2024-05-09 | 0.87 | $1.00 | 1255 |
| 2024-05-08 | 0.86 | $1.00 | 2409 |
| 2024-05-07 | 0.86 | $1.00 | 1985 |
| 2024-05-06 | 0.86 | $1.00 | 5330 |
| 2024-05-03 | 0.87 | $1.20 | 689 |
| 2024-05-02 | 0.82 | $1.00 | 5284 |
| 2024-05-01 | 0.83 | $1.00 | 6138 |
| 2024-04-30 | 0.85 | $1.00 | 3852 |
| 2024-04-29 | 0.88 | $1.20 | 24197 |
| 2024-04-26 | 0.85 | $1.00 | 19292 |
| 2024-04-25 | 0.90 | $1.00 | 80483 |
| 2024-04-24 | 0.96 | $0.80 | 1102 |
| 2024-04-23 | 1.10 | $0.80 | 6879 |
| 2024-04-22 | 1.28 | $0.80 | 121151 |
| 2024-04-19 | 1.51 | $1.08 | 12873 |
| 2024-04-18 | 1.70 | $1.20 | 31453 |
| 2024-04-17 | 1.91 | $1.30 | 33395 |
| 2024-04-16 | 2.12 | $1.30 | 80012 |
| 2024-04-15 | 2.39 | $1.80 | 65492 |
| 2024-04-12 | 2.56 | $2.60 | 19947 |
| 2024-04-11 | 2.50 | $2.80 | 12581 |
| 2024-04-10 | 2.38 | $2.80 | 18870 |
| 2024-04-09 | 2.22 | $2.60 | 10387 |
| 2024-04-08 | 2.10 | $2.60 | 14677 |
| 2024-04-05 | 1.95 | $2.20 | 6012 |
| 2024-04-04 | 1.89 | $2.00 | 7642 |
| 2024-04-03 | 1.89 | $2.00 | 12612 |
| 2024-04-02 | 1.90 | $2.10 | 11808 |
| 2024-04-01 | 1.88 | $2.00 | 22573 |
| 2024-03-28 | 1.89 | $1.88 | 3216 |
| 2024-03-27 | 1.95 | $1.80 | 73102 |
| 2024-03-26 | 2.05 | $2.20 | 1636 |
| 2024-03-25 | 2.05 | $2.20 | 14279 |
| 2024-03-22 | 2.05 | $2.40 | 4167 |
| 2024-03-21 | 2.00 | $2.40 | 24692 |
| 2024-03-20 | 1.94 | $2.10 | 16740 |
| 2024-03-19 | 1.98 | $1.80 | 9131 |
| 2024-03-18 | 2.12 | $2.20 | 12021 |
| 2024-03-15 | 2.17 | $2.60 | 4179 |
| 2024-03-14 | 2.12 | $2.60 | 7349 |
| 2024-03-13 | 2.06 | $2.30 | 5274 |
| 2024-03-12 | 2.09 | $2.40 | 12442 |
| 2024-03-11 | 2.10 | $2.10 | 5032 |
| 2024-03-08 | 2.22 | $2.40 | 5512 |
| 2024-03-07 | 2.28 | $2.60 | 7097 |
| 2024-03-06 | 2.30 | $2.60 | 15202 |
| 2024-03-05 | 2.33 | $2.10 | 33507 |
| 2024-03-04 | 2.54 | $2.00 | 49200 |
| 2024-03-01 | 2.84 | $2.20 | 13959 |
| 2024-02-29 | 3.14 | $2.60 | 31658 |
| 2024-02-28 | 3.38 | $3.10 | 14605 |
| 2024-02-27 | 3.52 | $3.60 | 10726 |
| 2024-02-26 | 3.55 | $3.50 | 10385 |
| 2024-02-23 | 3.61 | $3.80 | 6983 |
| 2024-02-22 | 3.59 | $4.00 | 6837 |
| 2024-02-21 | 3.50 | $3.80 | 7166 |
| 2024-02-20 | 3.47 | $3.80 | 10584 |
| 2024-02-16 | 3.43 | $3.80 | 6630 |
| 2024-02-15 | 3.39 | $3.80 | 19760 |
| 2024-02-14 | 3.35 | $3.70 | 11757 |
| 2024-02-13 | 3.33 | $3.40 | 8462 |
| 2024-02-12 | 3.42 | $3.40 | 7365 |
| 2024-02-09 | 3.52 | $3.36 | 6552 |
| 2024-02-08 | 3.67 | $3.60 | 12447 |
| 2024-02-07 | 3.78 | $3.60 | 15014 |
| 2024-02-06 | 3.92 | $4.00 | 8112 |
| 2024-02-05 | 3.96 | $3.80 | 78579 |
| 2024-02-02 | 4.08 | $4.00 | 12061 |
| 2024-02-01 | 4.17 | $3.80 | 15583 |
| 2024-01-31 | 4.34 | $3.80 | 73973 |
| 2024-01-30 | 4.55 | $4.76 | 25935 |
| 2024-01-29 | 4.50 | $5.20 | 47213 |
| 2024-01-26 | 4.30 | $4.20 | 14003 |
| 2024-01-25 | 4.37 | $3.90 | 23669 |
| 2024-01-24 | 4.55 | $5.00 | 21297 |
| 2024-01-23 | 4.43 | $4.60 | 33770 |
| 2024-01-22 | 4.40 | $3.80 | 35085 |
| 2024-01-19 | 4.62 | $4.60 | 11594 |
| 2024-01-18 | 4.63 | $4.60 | 9771 |
| 2024-01-17 | 4.64 | $4.60 | 26656 |
| 2024-01-16 | 4.66 | $5.20 | 29612 |
| 2024-01-12 | 4.48 | $4.20 | 22529 |
| 2024-01-11 | 4.58 | $3.60 | 37507 |
| 2024-01-10 | 4.89 | $3.78 | 54438 |
| 2024-01-09 | 5.20 | $4.40 | 10516 |
| 2024-01-08 | 5.37 | $4.60 | 23524 |
| 2024-01-05 | 5.51 | $4.40 | 27217 |
| 2024-01-04 | 5.73 | $4.90 | 22399 |
| 2024-01-03 | 5.83 | $5.20 | 17111 |
| 2024-01-02 | 5.84 | $5.40 | 30614 |
| 2023-12-29 | 5.77 | $5.10 | 14334 |
| 2023-12-28 | 5.76 | $5.80 | 43461 |
| 2023-12-27 | 5.52 | $5.60 | 24577 |
| 2023-12-26 | 5.26 | $4.60 | 24030 |
| 2023-12-22 | 5.24 | $5.00 | 39935 |
| 2023-12-21 | 5.08 | $5.70 | 23089 |
| 2023-12-20 | 4.65 | $5.40 | 45765 |
| 2023-12-19 | 4.20 | $5.40 | 36393 |
| 2023-12-18 | 3.63 | $4.75 | 44796 |
| 2023-12-15 | 3.14 | $3.60 | 52176 |
| 2023-12-14 | 2.90 | $3.00 | 54622 |
| 2023-12-13 | 2.78 | $3.20 | 86877 |
| 2023-12-12 | 2.57 | $3.60 | 148263 |
| 2023-12-11 | 2.19 | $2.40 | 52490 |
| 2023-12-08 | 2.10 | $2.00 | 10266 |
| 2023-12-07 | 2.11 | $2.00 | 20303 |
| 2023-12-06 | 2.12 | $2.00 | 20479 |
| 2023-12-05 | 2.13 | $2.00 | 36175 |
| 2023-12-04 | 2.15 | $2.00 | 26414 |
| 2023-12-01 | 2.16 | $1.90 | 30295 |
| 2023-11-30 | 2.20 | $2.20 | 28233 |
| 2023-11-29 | 2.14 | $1.60 | 2685 |
| 2023-11-28 | 2.27 | $1.80 | 8917 |
| 2023-11-27 | 2.35 | $1.80 | 113795 |
| 2023-11-24 | 2.44 | $2.20 | 42854 |
| 2023-11-22 | 2.42 | $2.50 | 22357 |
| 2023-11-21 | 2.29 | $2.40 | 92896 |
| 2023-11-20 | 2.16 | $2.50 | 70826 |
| 2023-11-17 | 1.96 | $2.10 | 47161 |
| 2023-11-16 | 1.84 | $2.20 | 79410 |
| 2023-11-15 | 1.66 | $2.00 | 75612 |
| 2023-11-14 | 1.49 | $2.00 | 116943 |
| 2023-11-13 | 1.28 | $1.30 | 77074 |
| 2023-11-10 | 1.25 | $1.40 | 129398 |
| 2023-11-09 | 1.17 | $1.00 | 48552 |
| 2023-11-08 | 1.21 | $1.20 | 59395 |
| 2023-11-07 | 1.18 | $1.30 | 25084 |
| 2023-11-06 | 1.12 | $1.40 | 215093 |
| 2023-11-03 | 1.01 | $1.00 | 104458 |
| 2023-11-02 | 1.00 | $0.80 | 58312 |
| 2023-11-01 | 1.05 | $0.80 | 102577 |
| 2023-10-31 | 1.11 | $1.00 | 26198 |
| 2023-10-30 | 1.12 | $1.00 | 292618 |
| 2023-10-27 | 1.12 | $0.90 | 96276 |
| 2023-10-26 | 1.16 | $1.20 | 16372 |
| 2023-10-25 | 1.10 | $1.20 | 94153 |
| 2023-10-24 | 1.03 | $1.00 | 137800 |
| 2023-10-23 | 1.00 | $1.20 | 288089 |
| 2023-10-20 | 0.91 | $0.60 | 96488 |
| 2023-10-19 | 0.98 | $0.60 | 99166 |
| 2023-10-18 | 1.06 | $1.00 | 210196 |
| 2023-10-17 | 1.03 | $1.00 | 172140 |
| 2023-10-16 | 0.99 | $1.60 | 239068 |
| 2023-10-13 | 0.75 | $1.20 | 145074 |
| 2023-10-12 | 0.58 | $0.80 | 180090 |
| 2023-10-11 | 0.50 | $0.60 | 161224 |
| 2023-10-10 | 0.46 | $0.40 | 30469 |
| 2023-10-09 | 0.48 | $0.60 | 18 |
| 2023-10-06 | 0.45 | $0.40 | 6070 |
| 2023-10-05 | 0.46 | $0.40 | 25100 |
| 2023-10-04 | 0.48 | $0.40 | 85917 |
| 2023-10-03 | 0.50 | $0.40 | 1204 |
| 2023-10-02 | 0.53 | $0.40 | 41840 |
| 2023-09-29 | 0.57 | $0.60 | 2530 |
| 2023-09-28 | 0.54 | $0.60 | 4263 |
| 2023-09-27 | 0.51 | $0.60 | 43187 |
| 2023-09-26 | 0.48 | $0.60 | 23961 |
| 2023-09-25 | 0.43 | $0.40 | 39281 |
| 2023-09-22 | 0.44 | $0.40 | 1558 |
| 2023-09-21 | 0.45 | $0.40 | 62456 |
| 2023-09-20 | 0.47 | $0.40 | 252 |
| 2023-09-19 | 0.48 | $0.60 | 707 |
| 2023-09-18 | 0.43 | $0.40 | 410 |
| 2023-09-15 | 0.44 | $0.40 | 1668 |
| 2023-09-14 | 0.45 | $0.40 | 271 |
| 2023-09-13 | 0.46 | $0.40 | 32009 |
| 2023-09-12 | 0.47 | $0.70 | 62799 |
| 2023-09-11 | 0.39 | $0.40 | 41 |
| 2023-09-08 | 0.39 | $0.20 | 51 |
| 2023-09-07 | 0.45 | $0.40 | 92 |
| 2023-09-06 | 0.46 | $0.40 | 131 |
| 2023-09-05 | 0.47 | $0.50 | 61972 |
| 2023-09-01 | 0.44 | $0.48 | 667 |
| 2023-08-31 | 0.42 | $0.40 | 260 |
| 2023-08-30 | 0.42 | $0.40 | 595 |
| 2023-08-29 | 0.42 | $0.40 | 3 |
| 2023-08-28 | 0.42 | $0.50 | 9 |
| 2023-08-25 | 0.39 | $0.40 | 753 |
| 2023-08-24 | 0.38 | $0.50 | 20026 |
| 2023-08-23 | 0.34 | $0.40 | 41154 |
| 2023-08-22 | 0.32 | $0.40 | 36 |
| 2023-08-21 | 0.29 | $0.30 | 53 |
| 2023-08-18 | 0.29 | $0.30 | 259 |
| 2023-08-17 | 0.30 | $0.20 | 3612 |
| 2023-08-16 | 0.33 | $0.40 | 180 |
| 2023-08-15 | 0.31 | $0.20 | 1 |
| 2023-08-14 | 0.35 | $0.40 | 359 |
| 2023-08-11 | 0.33 | $0.40 | 250 |
| 2023-08-10 | 0.31 | $0.40 | 1000 |
| 2023-08-09 | 0.29 | $0.40 | 825 |
| 2023-08-08 | 0.26 | $0.20 | — |
| 2023-08-07 | 0.29 | $0.20 | 4 |
| 2023-08-04 | 0.32 | $0.30 | 1 |
| 2023-08-03 | 0.33 | $0.40 | 2600 |
| 2023-08-02 | 0.32 | $0.30 | — |
| 2023-08-01 | 0.33 | $0.30 | 721 |
| 2023-07-31 | 0.34 | $0.30 | 4421 |
| 2023-07-28 | 0.36 | $0.40 | 27 |
| 2023-07-27 | 0.35 | $0.30 | 2 |
| 2023-07-26 | 0.37 | $0.40 | 5 |
| 2023-07-25 | 0.37 | $0.20 | 2556 |
| 2023-07-24 | 0.43 | $0.40 | 68 |
| 2023-07-21 | 0.43 | $0.60 | 1 |
| 2023-07-20 | 0.38 | $0.40 | 169 |
| 2023-07-19 | 0.37 | $0.20 | 363 |
| 2023-07-18 | 0.43 | $0.20 | 2383 |
| 2023-07-17 | 0.50 | $0.60 | 249 |
| 2023-07-14 | 0.46 | $0.50 | 310 |
| 2023-07-13 | 0.43 | $0.40 | 500 |
| 2023-07-12 | 0.44 | $0.40 | 150 |
| 2023-07-11 | 0.45 | $0.40 | 25 |
| 2023-07-10 | 0.46 | $0.40 | 101 |
| 2023-07-07 | 0.47 | $0.40 | 3551 |
| 2023-07-06 | 0.48 | $0.40 | 5543 |
| 2023-07-05 | 0.50 | $0.50 | 3480 |
| 2023-07-03 | 0.48 | $0.60 | 334 |
| 2023-06-30 | 0.43 | $0.50 | 3 |
| 2023-06-29 | 0.40 | $0.40 | 346 |
| 2023-06-28 | 0.40 | $0.40 | 1615 |
| 2023-06-27 | 0.39 | $0.40 | 2509 |
| 2023-06-26 | 0.38 | $0.40 | 1683 |
| 2023-06-23 | 0.37 | $0.44 | 1083 |
| 2023-06-22 | 0.35 | $0.40 | 870 |
| 2023-06-21 | 0.33 | $0.40 | 1078 |
| 2023-06-20 | 0.31 | $0.40 | 2990 |
| 2023-06-16 | 0.29 | $0.40 | 48346 |
| 2023-06-15 | 0.26 | $0.30 | 1359 |
| 2023-06-14 | 0.26 | $0.30 | 4889 |
| 2023-06-13 | 0.26 | $0.20 | 5897 |
| 2023-06-12 | 0.29 | $0.20 | 3207 |
| 2023-06-09 | 0.33 | $0.40 | 7763 |
| 2023-06-08 | 0.32 | $0.38 | 551 |
| 2023-06-07 | 0.31 | $0.40 | 4132 |
| 2023-06-06 | 0.29 | $0.20 | 2663 |
| 2023-06-05 | 0.33 | $0.20 | 2015 |
| 2023-06-02 | 0.38 | $0.30 | 1106 |
| 2023-06-01 | 0.42 | $0.40 | 6117 |
| 2023-05-31 | 0.43 | $0.40 | 20861 |
| 2023-05-30 | 0.44 | $0.40 | 812 |
| 2023-05-26 | 0.45 | $0.50 | 22 |
| 2023-05-25 | 0.44 | $0.40 | 750 |
| 2023-05-24 | 0.45 | $0.40 | 1995 |
| 2023-05-23 | 0.47 | $0.40 | 3537 |
| 2023-05-22 | 0.50 | $0.40 | 71086 |
| 2023-05-19 | 0.53 | $0.40 | 4446 |
| 2023-05-18 | 0.56 | $0.58 | 2930 |
| 2023-05-17 | 0.55 | $0.60 | 1049 |
| 2023-05-16 | 0.53 | $0.50 | 11895 |
| 2023-05-15 | 0.53 | $0.60 | 684 |
| 2023-05-12 | 0.50 | $0.60 | 869 |
| 2023-05-11 | 0.47 | $0.40 | 56 |
| 2023-05-10 | 0.49 | $0.50 | 554 |
| 2023-05-09 | 0.49 | $0.50 | 5 |
| 2023-05-08 | 0.49 | $0.60 | 3889 |
| 2023-05-05 | 0.45 | $0.60 | 599 |
| 2023-05-04 | 0.41 | $0.40 | 121 |
| 2023-05-03 | 0.43 | $0.50 | 6005 |
| 2023-05-02 | 0.41 | $0.50 | 8 |
| 2023-05-01 | 0.40 | $0.40 | 361 |
| 2023-04-28 | 0.41 | $0.40 | 9157 |
| 2023-04-27 | 0.43 | $0.50 | 352 |
| 2023-04-26 | 0.42 | $0.40 | 7690 |
| 2023-04-25 | 0.44 | $0.40 | 57 |
| 2023-04-24 | 0.47 | $0.50 | 497 |
| 2023-04-21 | 0.48 | $0.40 | 3025 |
| 2023-04-20 | 0.51 | $0.40 | 3001 |
| 2023-04-19 | 0.56 | $0.60 | 4293 |
| 2023-04-18 | 0.56 | $0.60 | 18974 |
| 2023-04-17 | 0.56 | $0.60 | 123 |
| 2023-04-14 | 0.56 | $0.60 | 6443 |
| 2023-04-13 | 0.55 | $0.60 | 1852 |
| 2023-04-12 | 0.55 | $0.40 | 36851 |
| 2023-04-11 | 0.62 | $0.50 | 638 |
| 2023-04-10 | 0.66 | $0.60 | 3576 |
| 2023-04-06 | 0.69 | $0.60 | 22037 |
| 2023-04-05 | 0.72 | $0.80 | — |
| 2023-04-04 | 0.70 | $0.80 | 735 |
| 2023-04-03 | 0.67 | $0.70 | 193 |
| 2023-03-31 | 0.67 | $0.60 | 1023 |
| 2023-03-30 | 0.71 | $0.60 | 1288 |
| 2023-03-29 | 0.75 | $0.80 | 265 |
| 2023-03-28 | 0.73 | $0.80 | 2776 |
| 2023-03-27 | 0.72 | $0.80 | 358 |
| 2023-03-24 | 0.70 | $0.60 | 4170 |
| 2023-03-23 | 0.74 | $0.80 | 560 |
| 2023-03-22 | 0.73 | $0.70 | 25889 |
| 2023-03-21 | 0.75 | $0.70 | 349 |
| 2023-03-20 | 0.77 | $0.80 | 195 |
| 2023-03-17 | 0.77 | $0.80 | 4561 |
| 2023-03-16 | 0.77 | $0.70 | 4290 |
| 2023-03-15 | 0.81 | $0.60 | 38549 |
| 2023-03-14 | 0.88 | $1.00 | 51032 |
| 2023-03-13 | 0.84 | $0.80 | 69256 |
| 2023-03-10 | 0.86 | $1.00 | 37308 |
| 2023-03-09 | 0.82 | $1.00 | 24632 |
| 2023-03-08 | 0.77 | $0.80 | 17053 |
| 2023-03-07 | 0.78 | $0.80 | 4457 |
| 2023-03-06 | 0.79 | $0.80 | 15453 |
| 2023-03-03 | 0.80 | $0.80 | 525 |
| 2023-03-02 | 0.82 | $0.80 | 603 |
| 2023-03-01 | 0.84 | $0.80 | 7655 |
| 2023-02-28 | 0.87 | $1.00 | 28030 |
| 2023-02-27 | 0.84 | $0.60 | 9306 |
| 2023-02-24 | 0.94 | $0.88 | 34672 |
| 2023-02-23 | 0.97 | $1.20 | 43754 |
| 2023-02-22 | 0.90 | $0.80 | 17625 |
| 2023-02-21 | 0.96 | $1.00 | 1214 |
| 2023-02-17 | 0.96 | $1.00 | 6197 |
| 2023-02-16 | 0.96 | $0.90 | 89 |
| 2023-02-15 | 0.99 | $1.00 | 5268 |
| 2023-02-14 | 1.01 | $1.00 | 1773 |
| 2023-02-13 | 1.02 | $1.00 | 1586 |
| 2023-02-10 | 1.05 | $1.00 | 175 |
| 2023-02-09 | 1.08 | $0.90 | 8494 |
| 2023-02-08 | 1.14 | $1.00 | 265 |
| 2023-02-07 | 1.20 | $1.00 | 369 |
| 2023-02-06 | 1.26 | $1.00 | 5228 |
| 2023-02-03 | 1.34 | $1.00 | 18144 |
| 2023-02-02 | 1.44 | $1.20 | 5092 |
| 2023-02-01 | 1.49 | $1.40 | 2218 |
| 2023-01-31 | 1.49 | $1.50 | 19953 |
| 2023-01-30 | 1.46 | $1.10 | 21507 |
| 2023-01-27 | 1.55 | $1.40 | 17710 |
| 2023-01-26 | 1.56 | $2.20 | 67763 |
| 2023-01-25 | 1.32 | $1.60 | 25771 |
| 2023-01-24 | 1.21 | $1.10 | 1778 |
| 2023-01-23 | 1.24 | $1.30 | 6301 |
| 2023-01-20 | 1.21 | $1.20 | 1543 |
| 2023-01-19 | 1.20 | $1.20 | 213 |
| 2023-01-18 | 1.20 | $1.20 | 1355 |
| 2023-01-17 | 1.20 | $1.20 | 1452 |
| 2023-01-13 | 1.20 | $1.20 | 3176 |
| 2023-01-12 | 1.20 | $1.20 | 0 |
| 2023-01-11 | 1.20 | $1.20 | 4455 |
| 2023-01-10 | 1.20 | $1.20 | 3 |
| 2023-01-09 | 1.20 | $1.30 | 575 |
| 2023-01-06 | 1.18 | $1.30 | 3 |
| 2023-01-05 | 1.15 | $1.20 | 453 |
| 2023-01-04 | 1.15 | $1.30 | 619 |
| 2023-01-03 | 1.12 | $1.30 | 203 |
| 2022-12-30 | 1.09 | $1.20 | 7926 |
| 2022-12-29 | 1.09 | $1.20 | 10305 |
| 2022-12-28 | 1.09 | $1.20 | 656 |
| 2022-12-27 | 1.09 | $1.20 | 201 |
| 2022-12-23 | 1.10 | $1.20 | 412 |
| 2022-12-22 | 1.11 | $1.20 | 890 |
| 2022-12-21 | 1.14 | $1.20 | 688 |
| 2022-12-20 | 1.17 | $1.20 | 954 |
| 2022-12-19 | 1.22 | $1.20 | 1352 |
| 2022-12-16 | 1.28 | $1.30 | 465 |
| 2022-12-15 | 1.33 | $1.40 | 5001 |
| 2022-12-14 | 1.37 | $1.50 | 810 |
| 2022-12-13 | 1.38 | $1.40 | 461 |
| 2022-12-12 | 1.44 | $1.40 | 5166 |
| 2022-12-09 | 1.51 | $1.20 | 7738 |
| 2022-12-08 | 1.67 | $1.70 | 6649 |
| 2022-12-07 | 1.71 | $1.40 | 15711 |
| 2022-12-06 | 1.87 | $1.20 | 16668 |
| 2022-12-05 | 2.12 | $1.60 | 3096 |
| 2022-12-02 | 2.30 | $1.50 | 8606 |
| 2022-12-01 | 2.55 | $1.80 | 27652 |
| 2022-11-30 | 2.77 | $2.40 | 4805 |
| 2022-11-29 | 2.84 | $2.60 | 10238 |
| 2022-11-28 | 2.86 | $2.20 | 10428 |
| 2022-11-25 | 3.01 | $2.60 | 4907 |
| 2022-11-23 | 3.07 | $3.00 | 6649 |
| 2022-11-22 | 3.00 | $3.20 | 21664 |
| 2022-11-21 | 2.86 | $2.60 | 6005 |
| 2022-11-18 | 2.88 | $3.20 | 15165 |
| 2022-11-17 | 2.70 | $3.60 | 33996 |
| 2022-11-16 | 2.36 | $2.20 | 6428 |
| 2022-11-15 | 2.39 | $2.40 | 4018 |
| 2022-11-14 | 2.37 | $2.00 | 3356 |
| 2022-11-11 | 2.47 | $2.20 | 1279 |
| 2022-11-10 | 2.53 | $2.40 | 3532 |
| 2022-11-09 | 2.54 | $2.40 | 571 |
| 2022-11-08 | 2.56 | $2.80 | 1471 |
| 2022-11-07 | 2.45 | $2.60 | 5771 |
| 2022-11-04 | 2.39 | $2.40 | 103 |
| 2022-11-03 | 2.38 | $2.60 | 1107 |
| 2022-11-02 | 2.31 | $2.60 | 13858 |
| 2022-11-01 | 2.24 | $2.60 | 154 |
| 2022-10-31 | 2.15 | $2.40 | 613 |
| 2022-10-28 | 2.11 | $2.50 | 4275 |
| 2022-10-27 | 2.05 | $2.40 | 2622 |
| 2022-10-26 | 2.01 | $2.20 | 4314 |
| 2022-10-25 | 2.04 | $2.20 | 4159 |
| 2022-10-24 | 2.08 | $2.20 | 3883 |
| 2022-10-21 | 2.15 | $3.00 | 2561 |
| 2022-10-20 | 1.99 | $2.20 | 6747 |
| 2022-10-19 | 2.06 | $2.20 | 1466 |
| 2022-10-18 | 2.17 | $2.60 | 8345 |
| 2022-10-17 | 2.19 | $2.40 | 10804 |
| 2022-10-14 | 2.29 | $2.80 | 6155 |
| 2022-10-13 | 2.31 | $2.80 | 10194 |
| 2022-10-12 | 2.35 | $3.40 | 29634 |
| 2022-10-11 | 2.23 | $3.00 | 37990 |
| 2022-10-10 | 2.24 | $2.90 | 2754 |
| 2022-10-07 | 2.29 | $2.80 | 220 |
| 2022-10-06 | 2.42 | $2.60 | 3020 |
| 2022-10-05 | 2.66 | $3.00 | 1751 |
| 2022-10-04 | 2.85 | $3.00 | 2413 |
| 2022-10-03 | 3.11 | $3.20 | 4841 |
| 2022-09-30 | 3.39 | $3.20 | 6979 |
| 2022-09-29 | 3.75 | $3.40 | 3677 |
| 2022-09-28 | 4.16 | $4.20 | 1166 |
| 2022-09-27 | 4.42 | $3.80 | 1215 |
| 2022-09-26 | 4.89 | $4.00 | 1453 |
| 2022-09-23 | 5.41 | $4.40 | 2339 |
| 2022-09-22 | 5.95 | $5.00 | 3102 |
| 2022-09-21 | 6.42 | $5.00 | 9047 |
| 2022-09-20 | 7.02 | $6.20 | 3570 |
| 2022-09-19 | 7.37 | $7.20 | 1753 |
| 2022-09-16 | 7.49 | $6.20 | 1542 |
| 2022-09-15 | 7.96 | $7.00 | 248 |
| 2022-09-14 | 8.29 | $7.60 | 327 |
| 2022-09-13 | 8.50 | $7.20 | 921 |
| 2022-09-12 | 8.89 | $7.60 | 3784 |
| 2022-09-09 | 9.23 | $7.60 | 2676 |
| 2022-09-08 | 9.65 | $8.40 | 19092 |
| 2022-09-07 | 9.90 | $11.80 | 16639 |
| 2022-09-06 | 9.13 | $16.00 | 70976 |
| 2022-09-02 | 6.86 | $7.40 | 483 |
| 2022-09-01 | 6.83 | $7.20 | 217 |
| 2022-08-31 | 6.87 | $7.60 | 1435 |
| 2022-08-30 | 6.81 | $7.50 | 82 |
| 2022-08-29 | 6.79 | $7.40 | 923 |
| 2022-08-26 | 6.82 | $7.40 | 1196 |
| 2022-08-25 | 6.87 | $7.80 | 408 |
| 2022-08-24 | 6.83 | $7.60 | 6344 |
| 2022-08-23 | 6.87 | $7.40 | 667 |
| 2022-08-22 | 7.01 | $7.00 | 367 |
| 2022-08-19 | 7.33 | $7.60 | 151 |
| 2022-08-18 | 7.56 | $7.80 | 2311 |
| 2022-08-17 | 7.81 | $7.00 | 10570 |
| 2022-08-16 | 8.38 | $8.80 | 499 |
| 2022-08-15 | 8.54 | $8.60 | 176 |
| 2022-08-12 | 8.81 | $8.60 | 4696 |
| 2022-08-11 | 9.17 | $9.80 | 120 |
| 2022-08-10 | 9.26 | $9.20 | 1301 |
| 2022-08-09 | 9.57 | $9.90 | 815 |
| 2022-08-08 | 9.76 | $10.60 | 1529 |
| 2022-08-05 | 9.78 | $9.40 | 2732 |
| 2022-08-04 | 10.22 | $10.80 | 10603 |
| 2022-08-03 | 10.33 | $11.20 | 11445 |
| 2022-08-02 | 10.37 | $9.60 | 2194 |
| 2022-08-01 | 10.94 | $9.60 | 3997 |
| 2022-07-29 | 11.66 | $10.40 | 2391 |
| 2022-07-28 | 12.30 | $11.20 | 1219 |
| 2022-07-27 | 12.84 | $11.80 | 454 |
| 2022-07-26 | 13.33 | $11.60 | 312 |
| 2022-07-25 | 13.99 | $12.30 | 76 |
| 2022-07-22 | 14.58 | $12.20 | 820 |
| 2022-07-21 | 15.34 | $13.40 | 4696 |
| 2022-07-20 | 15.88 | $12.50 | 9217 |
| 2022-07-19 | 16.81 | $17.20 | 1216 |
| 2022-07-18 | 16.44 | $19.20 | 8483 |
| 2022-07-15 | 15.35 | $13.00 | 9117 |
| 2022-07-14 | 15.98 | $12.80 | 10656 |
| 2022-07-13 | 16.80 | $18.00 | 8362 |
| 2022-07-12 | 16.14 | $20.60 | 8169 |
| 2022-07-11 | 14.51 | $15.60 | 8269 |
| 2022-07-08 | 14.10 | $15.80 | 3835 |
| 2022-07-07 | 13.54 | $15.80 | 3180 |
| 2022-07-06 | 12.86 | $15.60 | 4550 |
| 2022-07-05 | 12.12 | $14.80 | 3807 |
| 2022-07-01 | 11.48 | $13.00 | 2999 |
| 2022-06-30 | 11.30 | $12.00 | 2948 |
| 2022-06-29 | 11.43 | $11.40 | 3089 |
| 2022-06-28 | 11.79 | $13.46 | 250 |
| 2022-06-27 | 11.62 | $14.80 | 8077 |
| 2022-06-24 | 11.01 | $11.40 | 464 |
| 2022-06-23 | 11.39 | $11.70 | 213 |
| 2022-06-22 | 11.78 | $11.60 | 507 |
| 2022-06-21 | 12.33 | $12.00 | 922 |
| 2022-06-17 | 12.91 | $11.58 | 1239 |
| 2022-06-16 | 13.78 | $12.00 | 2591 |
| 2022-06-15 | 14.73 | $12.60 | 820 |
| 2022-06-14 | 15.72 | $13.00 | 1716 |
| 2022-06-13 | 16.82 | $13.00 | 1626 |
| 2022-06-10 | 18.16 | $13.00 | 6405 |
| 2022-06-09 | 19.80 | $16.80 | 3200 |
| 2022-06-08 | 20.58 | $20.98 | 162 |
| 2022-06-07 | 20.20 | $20.00 | 50 |
| 2022-06-06 | 20.03 | $20.80 | 2288 |
| 2022-06-03 | 19.56 | $17.80 | 6662 |
| 2022-06-02 | 19.92 | $14.60 | 6157 |
| 2022-06-01 | 21.36 | $18.00 | 4425 |
| 2022-05-31 | 22.01 | $23.80 | 409 |
| 2022-05-27 | 20.94 | $22.80 | 190 |
| 2022-05-26 | 19.93 | $21.20 | 3197 |
| 2022-05-25 | 19.18 | $14.60 | 50 |
| 2022-05-24 | 20.34 | $15.80 | 398 |
| 2022-05-23 | 21.36 | $14.80 | 8628 |
| 2022-05-20 | 22.87 | $24.00 | 13117 |
| 2022-05-19 | 21.77 | $22.20 | 1338 |
| 2022-05-18 | 20.96 | $23.80 | 1680 |
| 2022-05-17 | 19.44 | $22.00 | 617 |
| 2022-05-16 | 18.13 | $19.60 | 705 |
| 2022-05-13 | 17.27 | $19.60 | 554 |
| 2022-05-12 | 16.22 | $21.60 | 285 |
| 2022-05-11 | 14.31 | $22.00 | 3866 |
| 2022-05-10 | 11.87 | $13.40 | 408 |
| 2022-05-09 | 11.64 | $14.00 | 642 |
| 2022-05-06 | 11.21 | $13.80 | 606 |
| 2022-05-05 | 10.79 | $11.40 | 357 |
| 2022-05-04 | 11.07 | $10.30 | 999 |
| 2022-05-03 | 11.82 | $12.50 | 483 |
| 2022-05-02 | 12.08 | $10.80 | 1538 |
| 2022-04-29 | 12.98 | $11.10 | 148 |
| 2022-04-28 | 14.02 | $12.00 | 1575 |
| 2022-04-27 | 15.04 | $11.00 | 899 |
| 2022-04-26 | 16.63 | $18.00 | 1452 |
| 2022-04-25 | 16.39 | $16.00 | 76 |
| 2022-04-22 | 16.76 | $15.80 | 1 |
| 2022-04-21 | 17.30 | $15.80 | 170 |
| 2022-04-20 | 17.98 | $16.60 | 10 |
| 2022-04-19 | 18.59 | $16.80 | 2362 |
| 2022-04-18 | 19.29 | $19.60 | 61 |
| 2022-04-14 | 19.27 | $20.00 | 111 |
| 2022-04-13 | 19.16 | $20.20 | 185 |
| 2022-04-12 | 18.97 | $20.00 | 178 |
| 2022-04-11 | 18.85 | $20.40 | 346 |
| 2022-04-08 | 18.60 | $19.20 | 2170 |
| 2022-04-07 | 18.71 | $20.20 | 1865 |
| 2022-04-06 | 18.56 | $19.50 | 150 |
| 2022-04-05 | 18.66 | $19.00 | 55 |
| 2022-04-04 | 18.97 | $19.80 | 2 |
| 2022-04-01 | 19.15 | $20.20 | 718 |
| 2022-03-31 | 19.29 | $19.60 | 825 |
| 2022-03-30 | 19.71 | $21.60 | 777 |
| 2022-03-29 | 19.63 | $21.39 | 3290 |
| 2022-03-28 | 19.67 | $19.00 | 617 |
| 2022-03-25 | 20.52 | $19.00 | 3347 |
| 2022-03-24 | 21.63 | $19.60 | 7249 |
| 2022-03-23 | 22.83 | $24.60 | 2538 |
| 2022-03-22 | 22.78 | $21.80 | 579 |
| 2022-03-21 | 23.65 | $24.50 | 98 |
| 2022-03-18 | 23.91 | $24.20 | 360 |
| 2022-03-17 | 24.38 | $23.60 | 11 |
| 2022-03-16 | 25.19 | $24.00 | 1 |
| 2022-03-15 | 26.11 | $23.90 | 2405 |
| 2022-03-14 | 27.32 | $29.00 | 217 |
| 2022-03-11 | 27.22 | $31.20 | 654 |
| 2022-03-10 | 26.46 | $36.60 | 834 |
| 2022-03-09 | 23.89 | $30.80 | 6 |
| 2022-03-08 | 22.68 | $27.20 | 391 |
| 2022-03-07 | 22.43 | $26.20 | 109 |
| 2022-03-04 | 22.55 | $24.70 | 187 |
| 2022-03-03 | 23.28 | $25.00 | 260 |
| 2022-03-02 | 24.19 | $26.00 | 9 |
| 2022-03-01 | 25.10 | $26.00 | 163 |
| 2022-02-28 | 26.31 | $25.40 | 357 |
| 2022-02-25 | 28.09 | $25.00 | 1696 |
| 2022-02-24 | 30.48 | $28.00 | 1347 |
| 2022-02-23 | 32.55 | $31.00 | 246 |
| 2022-02-22 | 34.20 | $29.00 | 2427 |
| 2022-02-18 | 36.93 | $28.00 | 3921 |
| 2022-02-17 | 40.63 | $36.00 | 3149 |
| 2022-02-16 | 42.65 | $33.60 | 2221 |
| 2022-02-15 | 45.90 | $59.50 | 55 |
| 2022-02-14 | 41.69 | $49.00 | 49 |
| 2022-02-11 | 39.92 | $48.00 | 605 |
| 2022-02-10 | 38.13 | $33.20 | 128 |
| 2022-02-09 | 40.71 | $42.00 | 13 |
| 2022-02-08 | 41.12 | $46.00 | 117 |
| 2022-02-07 | 40.43 | $49.00 | 1268 |
| 2022-02-04 | 38.69 | $41.80 | 455 |
| 2022-02-03 | 38.94 | $37.20 | 1325 |
| 2022-02-02 | 40.78 | $33.00 | 17 |
| 2022-02-01 | 44.42 | $39.00 | 3 |
| 2022-01-31 | 47.02 | $43.00 | 2 |
| 2022-01-28 | 48.96 | $42.00 | 851 |
| 2022-01-27 | 51.66 | $39.00 | 543 |
| 2022-01-26 | 55.91 | $42.00 | 258 |
| 2022-01-25 | 60.12 | $44.90 | 1012 |
| 2022-01-24 | 64.28 | $47.20 | 1099 |
| 2022-01-21 | 68.54 | $64.00 | 20 |
| 2022-01-20 | 68.29 | $64.88 | 1712 |
| 2022-01-19 | 67.60 | $62.70 | 727 |
| 2022-01-18 | 67.32 | $74.00 | 1485 |
| 2022-01-14 | 63.28 | $64.00 | 1290 |
| 2022-01-13 | 61.42 | $60.00 | 1786 |
| 2022-01-12 | 60.32 | $66.30 | 856 |
| 2022-01-11 | 56.89 | $73.00 | 334 |
| 2022-01-10 | 50.52 | $53.40 | 554 |
| 2022-01-07 | 48.92 | $44.40 | 487 |
| 2022-01-06 | 49.79 | $44.00 | 52 |
| 2022-01-05 | 50.94 | $48.10 | 72 |
| 2022-01-04 | 51.00 | $56.40 | 694 |
| 2022-01-03 | 48.41 | $52.20 | 2016 |
| 2021-12-31 | 46.55 | $41.20 | 750 |
| 2021-12-30 | 47.75 | $46.60 | 1016 |
| 2021-12-29 | 47.49 | $44.60 | 6612 |
| 2021-12-28 | 47.77 | $74.00 | 5632 |
| 2021-12-27 | 38.81 | $60.00 | 6482 |
| 2021-12-23 | 32.36 | $32.40 | 807 |
| 2021-12-22 | 33.31 | $35.40 | 1036 |
| 2021-12-21 | 33.61 | $34.20 | 423 |
| 2021-12-20 | 34.44 | $37.60 | 485 |
| 2021-12-17 | 34.46 | $36.20 | 140 |
| 2021-12-16 | 35.04 | $36.40 | 336 |
| 2021-12-15 | 35.77 | $36.20 | 483 |
| 2021-12-14 | 36.83 | $39.60 | 469 |
| 2021-12-13 | 37.14 | $36.60 | 382 |
| 2021-12-10 | 38.57 | $35.40 | 354 |
| 2021-12-09 | 40.80 | $38.00 | 438 |
| 2021-12-08 | 42.78 | $43.00 | 439 |
| 2021-12-07 | 43.69 | $44.80 | 664 |
| 2021-12-06 | 44.32 | $43.60 | 1975 |
| 2021-12-03 | 45.55 | $39.60 | 1185 |
| 2021-12-02 | 48.38 | $42.00 | 1051 |
| 2021-12-01 | 51.15 | $48.40 | 1251 |
| 2021-11-30 | 52.54 | $55.00 | 256 |
| 2021-11-29 | 52.20 | $54.80 | 267 |
| 2021-11-26 | 51.90 | $58.00 | 86 |
| 2021-11-24 | 50.58 | $53.70 | 493 |
| 2021-11-23 | 50.39 | $49.80 | 169 |
| 2021-11-22 | 51.48 | $50.60 | 187 |
| 2021-11-19 | 52.62 | $52.00 | 239 |
| 2021-11-18 | 53.64 | $51.80 | 728 |
| 2021-11-17 | 55.01 | $55.10 | 174 |
| 2021-11-16 | 55.69 | $53.00 | 612 |
| 2021-11-15 | 57.25 | $54.00 | 724 |
| 2021-11-12 | 58.89 | $57.48 | 788 |
| 2021-11-11 | 59.82 | $58.40 | 843 |
| 2021-11-10 | 60.72 | $56.50 | 353 |
| 2021-11-09 | 62.45 | $57.20 | 233 |
| 2021-11-08 | 64.36 | $63.24 | 161 |
| 2021-11-05 | 64.81 | $62.90 | 290 |
| 2021-11-04 | 65.47 | $58.70 | 578 |
| 2021-11-03 | 67.62 | $68.00 | 871 |
| 2021-11-02 | 67.30 | $62.00 | 1219 |
| 2021-11-01 | 68.81 | $62.00 | 1219 |
| 2021-10-29 | 70.65 | $66.68 | 517 |
| 2021-10-28 | 71.39 | $62.80 | 1516 |
| 2021-10-27 | 73.49 | $66.00 | 256 |
| 2021-10-26 | 75.00 | $74.00 | 565 |
| 2021-10-25 | 74.27 | $86.00 | 479 |
| 2021-10-22 | 69.54 | $84.00 | 282 |
| 2021-10-21 | 64.39 | $73.98 | 653 |
| 2021-10-20 | 61.32 | $66.00 | 380 |
| 2021-10-19 | 60.15 | $64.20 | 503 |
| 2021-10-18 | 59.35 | $55.80 | 335 |
| 2021-10-15 | 61.10 | $57.40 | 634 |
| 2021-10-14 | 62.79 | $60.00 | 157 |
| 2021-10-13 | 64.08 | $61.20 | 581 |
| 2021-10-12 | 65.33 | $58.40 | 636 |
| 2021-10-11 | 67.78 | $59.40 | 300 |
| 2021-10-08 | 70.48 | $63.00 | 748 |
| 2021-10-07 | 72.65 | $67.00 | 607 |
| 2021-10-06 | 74.03 | $67.80 | 259 |
| 2021-10-05 | 75.47 | $69.80 | 440 |
| 2021-10-04 | 76.57 | $78.00 | 225 |
| 2021-10-01 | 75.31 | $73.50 | 161 |
| 2021-09-30 | 75.20 | $77.60 | 789 |
| 2021-09-29 | 73.76 | $82.00 | 945 |
| 2021-09-28 | 70.63 | $81.80 | 201 |
| 2021-09-27 | 66.91 | $80.80 | 302 |
| 2021-09-24 | 62.77 | $79.00 | 748 |
| 2021-09-23 | 58.40 | $67.00 | 685 |
| 2021-09-22 | 57.01 | $62.50 | 574 |
| 2021-09-21 | 56.90 | $56.00 | 595 |
| 2021-09-20 | 58.99 | $59.60 | 646 |
| 2021-09-17 | 60.56 | $62.00 | 533 |
| 2021-09-16 | 61.90 | $64.20 | 761 |
| 2021-09-15 | 63.00 | $61.00 | 639 |
| 2021-09-14 | 65.53 | $68.00 | 431 |
| 2021-09-13 | 66.57 | $68.00 | 448 |
| 2021-09-10 | 68.02 | $80.00 | 681 |
| 2021-09-09 | 66.17 | $88.00 | 1222 |
| 2021-09-08 | 61.60 | $74.80 | 1262 |
| 2021-09-07 | 60.45 | $62.00 | 929 |
| 2021-09-03 | 63.38 | $68.80 | 462 |
| 2021-09-02 | 65.06 | $71.80 | 953 |
| 2021-09-01 | 66.45 | $66.60 | 466 |
| 2021-08-31 | 70.06 | $68.00 | 1731 |
| 2021-08-30 | 74.29 | $75.00 | 1427 |
| 2021-08-27 | 77.50 | $79.50 | 1226 |
| 2021-08-26 | 80.24 | $78.20 | 999 |
| 2021-08-25 | 84.24 | $90.00 | 592 |
| 2021-08-24 | 85.63 | $94.00 | 1259 |
| 2021-08-23 | 86.31 | $93.60 | 420 |
| 2021-08-20 | 87.52 | $85.00 | 635 |
| 2021-08-19 | 91.98 | $98.00 | 274 |
| 2021-08-18 | 93.54 | $92.00 | 390 |
| 2021-08-17 | 97.59 | $98.40 | 58 |
| 2021-08-16 | 100.74 | $95.00 | 387 |
| 2021-08-13 | 105.87 | $100.50 | 413 |
| 2021-08-12 | 110.59 | $102.20 | 420 |
| 2021-08-11 | 115.98 | $99.00 | 657 |
| 2021-08-10 | 123.71 | $97.80 | 2833 |
| 2021-08-09 | 133.61 | $110.00 | 1866 |
| 2021-08-06 | 141.85 | $120.00 | 2746 |
| 2021-08-05 | 148.72 | $134.00 | 1587 |
| 2021-08-04 | 152.60 | $144.00 | 1359 |
| 2021-08-03 | 154.08 | $164.00 | 3192 |
| 2021-08-02 | 149.45 | $159.00 | 1546 |
| 2021-07-30 | 145.32 | $160.00 | 1452 |
| 2021-07-29 | 139.92 | $153.00 | 1617 |
| 2021-07-28 | 135.52 | $131.50 | 594 |
| 2021-07-27 | 136.97 | $137.00 | 563 |
| 2021-07-26 | 137.00 | $139.00 | 562 |
| 2021-07-23 | 136.40 | $132.10 | 979 |
| 2021-07-22 | 137.85 | $129.10 | 679 |
| 2021-07-21 | 140.55 | $141.10 | 927 |
| 2021-07-20 | 140.01 | $130.00 | 249 |
| 2021-07-19 | 142.84 | $139.60 | 682 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.35
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.87
Average
47.30
Maximum
77.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 40.35 | $0.32 | 10836 |
| 2026-02-27 | 42.75 | $0.44 | 2232 |
| 2026-02-26 | 42.85 | $0.45 | 25397 |
| 2026-02-25 | 41.67 | $0.40 | 11250 |
| 2026-02-24 | 38.19 | $0.27 | 17051 |
| 2026-02-23 | 40.50 | $0.40 | — |
| 2026-02-20 | 40.50 | $0.40 | 17940 |
| 2026-02-19 | 50.65 | $0.88 | — |
| 2026-02-18 | 50.65 | $0.88 | — |
| 2026-02-17 | 50.65 | $0.88 | — |
| 2026-02-13 | 50.65 | $0.88 | — |
| 2026-02-12 | 50.65 | $0.88 | 1753 |
| 2026-02-11 | 50.65 | $0.88 | 248 |
| 2026-02-10 | 50.11 | $0.85 | 11697 |
| 2026-02-09 | 47.30 | $0.71 | 2492 |
| 2026-02-06 | 50.53 | $0.88 | 110 |
| 2026-02-05 | 45.00 | $0.61 | 291 |
| 2026-02-04 | 50.49 | $0.89 | 9244 |
| 2026-02-03 | 50.35 | $0.88 | 3935 |
| 2026-02-02 | 52.20 | $0.97 | 22809 |
| 2026-01-30 | 54.86 | $1.09 | 8305 |
| 2026-01-29 | 51.19 | $0.90 | 8158 |
| 2026-01-28 | 50.78 | $0.88 | 622 |
| 2026-01-27 | 56.27 | $1.13 | 9074 |
| 2026-01-26 | 58.68 | $1.23 | 5716 |
| 2026-01-23 | 66.53 | $1.52 | 12252 |
| 2026-01-22 | 59.84 | $1.14 | 1048 |
| 2026-01-21 | 60.14 | $1.15 | 18478 |
| 2026-01-20 | 61.61 | $1.20 | 38335 |
| 2026-01-16 | 56.89 | $0.96 | 397 |
| 2026-01-15 | 57.92 | $1.00 | 1675 |
| 2026-01-14 | 54.88 | $0.86 | 27751 |
| 2026-01-13 | 58.93 | $1.00 | 27554 |
| 2026-01-12 | 65.08 | $1.19 | 2015 |
| 2026-01-09 | 64.33 | $1.15 | 6152 |
| 2026-01-08 | 67.40 | $1.24 | 9719 |
| 2026-01-07 | 63.95 | $1.05 | 20163 |
| 2026-01-06 | 62.10 | $0.96 | 5037 |
| 2026-01-05 | 63.53 | $1.00 | 18237 |
| 2026-01-02 | 60.48 | $0.85 | 933 |
| 2025-12-31 | 61.79 | $0.89 | 21771 |
| 2025-12-30 | 62.10 | $0.90 | 40.1M |
| 2025-12-29 | 53.26 | $0.51 | 40.1M |
| 2025-12-26 | 55.03 | $0.57 | 40.1M |
| 2025-12-24 | 50.26 | $0.40 | 15903 |
| 2025-12-23 | 51.48 | $0.44 | 40.1M |
| 2025-12-22 | 50.34 | $0.40 | 40.1M |
| 2025-12-19 | 50.34 | $0.40 | 40.1M |
| 2025-12-18 | 40.52 | $0.09 | 831 |
| 2025-12-17 | 43.41 | $0.20 | 84.1M |
| 2025-12-16 | 52.47 | $0.48 | 6.1M |
| 2025-12-15 | 49.62 | $0.40 | 6.4M |
| 2025-12-12 | 49.62 | $0.40 | 5.8M |
| 2025-12-11 | 57.40 | $0.60 | 1.4M |
| 2025-12-10 | 49.94 | $0.40 | 2003 |
| 2025-12-09 | 49.94 | $0.40 | 5358 |
| 2025-12-08 | 49.94 | $0.40 | 1792 |
| 2025-12-05 | 49.94 | $0.40 | 2823 |
| 2025-12-04 | 51.04 | $0.43 | 7745 |
| 2025-12-03 | 50.00 | $0.40 | 5436 |
| 2025-12-02 | 42.25 | $0.20 | 893 |
| 2025-12-01 | 49.54 | $0.40 | 516 |
| 2025-11-28 | 49.54 | $0.40 | 1 |
| 2025-11-26 | 49.54 | $0.40 | 1367 |
| 2025-11-25 | 49.54 | $0.40 | 523 |
| 2025-11-24 | 49.54 | $0.40 | 3277 |
| 2025-11-21 | 49.54 | $0.40 | 1 |
| 2025-11-20 | 46.12 | $0.30 | 25706 |
| 2025-11-19 | 52.17 | $0.48 | 25706 |
| 2025-11-18 | 49.37 | $0.40 | 31924 |
| 2025-11-17 | 53.06 | $0.50 | 572 |
| 2025-11-14 | 57.12 | $0.60 | 113 |
| 2025-11-13 | 57.12 | $0.60 | 41142 |
| 2025-11-12 | 50.25 | $0.40 | 132 |
| 2025-11-11 | 50.25 | $0.40 | 1042 |
| 2025-11-10 | 50.25 | $0.40 | 82 |
| 2025-11-07 | 50.25 | $0.40 | 890 |
| 2025-11-06 | 50.25 | $0.40 | 890 |
| 2025-11-05 | 50.25 | $0.40 | 890 |
| 2025-11-04 | 52.73 | $0.48 | 901 |
| 2025-11-03 | 53.36 | $0.50 | 10625 |
| 2025-10-31 | 43.86 | $0.20 | 626 |
| 2025-10-30 | 50.35 | $0.40 | 3 |
| 2025-10-29 | 50.35 | $0.40 | 1025 |
| 2025-10-28 | 42.69 | $0.20 | 769 |
| 2025-10-27 | 50.02 | $0.40 | 1676 |
| 2025-10-24 | 54.47 | $0.50 | — |
| 2025-10-23 | 54.47 | $0.50 | 71 |
| 2025-10-22 | 54.47 | $0.50 | 1340 |
| 2025-10-21 | 50.71 | $0.40 | 126 |
| 2025-10-20 | 50.71 | $0.40 | 1799 |
| 2025-10-17 | 50.71 | $0.40 | 20509 |
| 2025-10-16 | 59.06 | $0.60 | 25 |
| 2025-10-15 | 51.47 | $0.40 | 675 |
| 2025-10-14 | 51.47 | $0.40 | 5103 |
| 2025-10-13 | 51.47 | $0.40 | 72 |
| 2025-10-10 | 51.47 | $0.40 | 2176 |
| 2025-10-09 | 51.47 | $0.40 | 4440 |
| 2025-10-08 | 54.61 | $0.48 | 258 |
| 2025-10-07 | 51.82 | $0.40 | 2383 |
| 2025-10-06 | 51.82 | $0.40 | 1020 |
| 2025-10-03 | 55.68 | $0.50 | 50335 |
| 2025-10-02 | 52.31 | $0.40 | 5458 |
| 2025-10-01 | 52.31 | $0.40 | 5477 |
| 2025-09-30 | 52.31 | $0.40 | 25 |
| 2025-09-29 | 55.18 | $0.48 | 659 |
| 2025-09-26 | 52.71 | $0.40 | 8901 |
| 2025-09-25 | 52.71 | $0.40 | 20303 |
| 2025-09-24 | 49.57 | $0.30 | 58 |
| 2025-09-23 | 46.18 | $0.20 | 23 |
| 2025-09-22 | 46.18 | $0.20 | 4009 |
| 2025-09-19 | 52.56 | $0.40 | 515 |
| 2025-09-18 | 45.40 | $0.20 | — |
| 2025-09-17 | 45.40 | $0.20 | — |
| 2025-09-16 | 45.40 | $0.20 | 233 |
| 2025-09-15 | 52.15 | $0.40 | 7775 |
| 2025-09-12 | 52.15 | $0.40 | — |
| 2025-09-11 | 52.15 | $0.40 | 205 |
| 2025-09-10 | 52.15 | $0.40 | 1295 |
| 2025-09-09 | 45.55 | $0.20 | 125 |
| 2025-09-08 | 45.55 | $0.20 | 3717 |
| 2025-09-05 | 52.03 | $0.40 | 1731 |
| 2025-09-04 | 52.03 | $0.40 | 47 |
| 2025-09-03 | 44.97 | $0.20 | 78 |
| 2025-09-02 | 48.35 | $0.30 | 6 |
| 2025-08-29 | 48.35 | $0.30 | — |
| 2025-08-28 | 48.35 | $0.30 | 6066 |
| 2025-08-27 | 51.68 | $0.40 | 371 |
| 2025-08-26 | 48.30 | $0.30 | 18 |
| 2025-08-25 | 48.30 | $0.30 | — |
| 2025-08-22 | 48.30 | $0.30 | 42 |
| 2025-08-21 | 44.99 | $0.20 | 127 |
| 2025-08-20 | 48.53 | $0.32 | 25 |
| 2025-08-19 | 48.53 | $0.32 | 25 |
| 2025-08-18 | 48.53 | $0.32 | 4 |
| 2025-08-15 | 50.81 | $0.40 | — |
| 2025-08-14 | 50.81 | $0.40 | 152 |
| 2025-08-13 | 44.97 | $0.20 | 301 |
| 2025-08-12 | 50.69 | $0.40 | 2103 |
| 2025-08-11 | 50.69 | $0.40 | 75 |
| 2025-08-08 | 50.69 | $0.40 | 100 |
| 2025-08-07 | 47.84 | $0.30 | — |
| 2025-08-06 | 47.84 | $0.30 | 262 |
| 2025-08-05 | 50.47 | $0.40 | — |
| 2025-08-04 | 50.47 | $0.40 | 3255 |
| 2025-08-01 | 50.47 | $0.40 | 360 |
| 2025-07-31 | 45.32 | $0.20 | 632 |
| 2025-07-30 | 45.32 | $0.20 | 6 |
| 2025-07-29 | 47.55 | $0.30 | 1814 |
| 2025-07-28 | 49.88 | $0.40 | 275 |
| 2025-07-25 | 47.44 | $0.30 | 15 |
| 2025-07-24 | 44.88 | $0.20 | 2526 |
| 2025-07-23 | 47.05 | $0.30 | 52 |
| 2025-07-22 | 49.32 | $0.40 | 620 |
| 2025-07-21 | 44.21 | $0.20 | 8020 |
| 2025-07-18 | 46.44 | $0.30 | 8020 |
| 2025-07-17 | 48.77 | $0.40 | 8020 |
| 2025-07-16 | 48.77 | $0.40 | 11220 |
| 2025-07-15 | 43.66 | $0.20 | 1037 |
| 2025-07-14 | 48.23 | $0.40 | 750 |
| 2025-07-11 | 48.23 | $0.40 | 3856 |
| 2025-07-10 | 48.23 | $0.40 | 271 |
| 2025-07-09 | 48.23 | $0.40 | 2688 |
| 2025-07-08 | 45.44 | $0.28 | 750 |
| 2025-07-07 | 45.83 | $0.30 | 1420 |
| 2025-07-03 | 47.78 | $0.40 | 110 |
| 2025-07-02 | 47.78 | $0.40 | 4585 |
| 2025-07-01 | 43.43 | $0.20 | 2166 |
| 2025-06-30 | 47.17 | $0.40 | 834 |
| 2025-06-27 | 44.92 | $0.30 | 44360 |
| 2025-06-26 | 46.81 | $0.40 | 1769 |
| 2025-06-25 | 46.81 | $0.40 | 178 |
| 2025-06-24 | 46.81 | $0.40 | 917 |
| 2025-06-23 | 50.46 | $0.60 | 1000 |
| 2025-06-20 | 46.50 | $0.40 | 1970 |
| 2025-06-18 | 50.32 | $0.60 | 511 |
| 2025-06-17 | 50.32 | $0.60 | 2473 |
| 2025-06-16 | 50.32 | $0.60 | 37 |
| 2025-06-13 | 48.50 | $0.50 | 88 |
| 2025-06-12 | 50.25 | $0.60 | 2373 |
| 2025-06-11 | 48.49 | $0.50 | 5181 |
| 2025-06-10 | 42.72 | $0.20 | 20842 |
| 2025-06-09 | 49.78 | $0.60 | 56572 |
| 2025-06-06 | 49.78 | $0.60 | 1427 |
| 2025-06-05 | 49.78 | $0.60 | 360 |
| 2025-06-04 | 53.58 | $0.80 | 555 |
| 2025-06-03 | 49.95 | $0.60 | 595 |
| 2025-06-02 | 49.95 | $0.60 | 238 |
| 2025-05-30 | 49.95 | $0.60 | 1491 |
| 2025-05-29 | 49.95 | $0.60 | 256 |
| 2025-05-28 | 53.34 | $0.80 | 2615 |
| 2025-05-27 | 46.43 | $0.40 | 922 |
| 2025-05-23 | 51.91 | $0.70 | 573 |
| 2025-05-22 | 50.81 | $0.64 | 261 |
| 2025-05-21 | 48.17 | $0.50 | 1520 |
| 2025-05-20 | 51.95 | $0.70 | 253 |
| 2025-05-19 | 48.08 | $0.50 | 3011 |
| 2025-05-16 | 49.99 | $0.60 | 331 |
| 2025-05-15 | 49.99 | $0.60 | 1833 |
| 2025-05-14 | 53.86 | $0.80 | 536 |
| 2025-05-13 | 50.20 | $0.60 | 799 |
| 2025-05-12 | 46.14 | $0.40 | 506 |
| 2025-05-09 | 48.00 | $0.50 | 1167 |
| 2025-05-08 | 49.91 | $0.60 | 560 |
| 2025-05-07 | 53.99 | $0.80 | 1 |
| 2025-05-06 | 50.11 | $0.60 | 1341 |
| 2025-05-05 | 54.47 | $0.80 | 10436 |
| 2025-05-02 | 45.46 | $0.40 | 303 |
| 2025-05-01 | 50.18 | $0.60 | 536 |
| 2025-04-30 | 47.60 | $0.50 | 0 |
| 2025-04-29 | 50.06 | $0.60 | 1717 |
| 2025-04-28 | 52.65 | $0.70 | 954 |
| 2025-04-25 | 55.37 | $0.80 | 512 |
| 2025-04-24 | 53.06 | $0.70 | 6785 |
| 2025-04-23 | 53.06 | $0.70 | 509 |
| 2025-04-22 | 55.66 | $0.80 | 126 |
| 2025-04-21 | 53.50 | $0.70 | 0 |
| 2025-04-17 | 51.24 | $0.60 | 1031 |
| 2025-04-16 | 51.24 | $0.60 | 5131 |
| 2025-04-15 | 51.24 | $0.60 | 1934 |
| 2025-04-14 | 53.47 | $0.70 | 6683 |
| 2025-04-11 | 51.47 | $0.60 | 798 |
| 2025-04-10 | 51.47 | $0.60 | 4522 |
| 2025-04-09 | 51.47 | $0.60 | 115949 |
| 2025-04-08 | 47.61 | $0.40 | 311 |
| 2025-04-07 | 51.50 | $0.60 | 1199 |
| 2025-04-04 | 42.58 | $0.20 | 845 |
| 2025-04-03 | 46.65 | $0.40 | 1210 |
| 2025-04-02 | 46.65 | $0.40 | 8095 |
| 2025-04-01 | 44.25 | $0.30 | 2818 |
| 2025-03-31 | 46.23 | $0.40 | 3296 |
| 2025-03-28 | 50.53 | $0.60 | 163 |
| 2025-03-27 | 39.91 | $0.20 | 46704 |
| 2025-03-26 | 44.44 | $0.40 | 730 |
| 2025-03-25 | 44.44 | $0.40 | 4331 |
| 2025-03-24 | 44.44 | $0.40 | 3629 |
| 2025-03-21 | 44.44 | $0.40 | 4258 |
| 2025-03-20 | 38.78 | $0.20 | 154055 |
| 2025-03-19 | 42.93 | $0.40 | 6493 |
| 2025-03-18 | 42.93 | $0.40 | 122 |
| 2025-03-17 | 47.53 | $0.60 | 2271 |
| 2025-03-14 | 41.59 | $0.40 | 1221 |
| 2025-03-13 | 41.59 | $0.40 | 1513 |
| 2025-03-12 | 46.32 | $0.60 | 1065 |
| 2025-03-11 | 39.81 | $0.40 | 23139 |
| 2025-03-10 | 39.81 | $0.40 | 5109 |
| 2025-03-07 | 39.81 | $0.40 | 2211 |
| 2025-03-06 | 39.81 | $0.40 | 4005 |
| 2025-03-05 | 44.18 | $0.60 | 141 |
| 2025-03-04 | 41.11 | $0.50 | 4730 |
| 2025-03-03 | 41.11 | $0.50 | 4005 |
| 2025-02-28 | 38.04 | $0.40 | 4005 |
| 2025-02-27 | 40.02 | $0.50 | 4005 |
| 2025-02-26 | 40.02 | $0.50 | 12371 |
| 2025-02-25 | 40.02 | $0.50 | 13533 |
| 2025-02-24 | 40.02 | $0.50 | 3453 |
| 2025-02-21 | 41.80 | $0.60 | 611 |
| 2025-02-20 | 36.44 | $0.40 | 14580 |
| 2025-02-19 | 36.44 | $0.40 | 4648 |
| 2025-02-18 | 36.44 | $0.40 | 6656 |
| 2025-02-14 | 39.56 | $0.60 | 1512 |
| 2025-02-13 | 39.56 | $0.60 | 3724 |
| 2025-02-12 | 34.50 | $0.40 | 1899 |
| 2025-02-11 | 37.49 | $0.60 | 28533 |
| 2025-02-10 | 39.09 | $0.70 | 9113 |
| 2025-02-07 | 36.51 | $0.60 | 143388 |
| 2025-02-06 | 39.71 | $0.80 | 86801 |
| 2025-02-05 | 41.43 | $0.90 | 297 |
| 2025-02-04 | 43.22 | $1.00 | 4730 |
| 2025-02-03 | 43.22 | $1.00 | 6300 |
| 2025-01-31 | 43.22 | $1.00 | 497 |
| 2025-01-30 | 43.22 | $1.00 | 775 |
| 2025-01-29 | 46.47 | $1.20 | 655 |
| 2025-01-28 | 42.34 | $1.00 | 413 |
| 2025-01-27 | 43.95 | $1.10 | 3730 |
| 2025-01-24 | 45.60 | $1.20 | 276 |
| 2025-01-23 | 41.43 | $1.00 | 985 |
| 2025-01-22 | 41.43 | $1.00 | 7712 |
| 2025-01-21 | 41.43 | $1.00 | 3854 |
| 2025-01-17 | 41.43 | $1.00 | 8679 |
| 2025-01-16 | 42.09 | $1.05 | 3875 |
| 2025-01-15 | 41.20 | $1.00 | 98092 |
| 2025-01-14 | 46.62 | $1.40 | 2777 |
| 2025-01-13 | 46.62 | $1.40 | 113906 |
| 2025-01-10 | 46.62 | $1.40 | 3058 |
| 2025-01-08 | 46.62 | $1.40 | 12381 |
| 2025-01-07 | 49.26 | $1.60 | 84292 |
| 2025-01-06 | 56.92 | $2.10 | 41724 |
| 2025-01-03 | 55.61 | $2.00 | 34370 |
| 2025-01-02 | 55.61 | $2.00 | 36601 |
| 2024-12-31 | 53.03 | $1.80 | 4811 |
| 2024-12-30 | 48.79 | $1.50 | 13194 |
| 2024-12-27 | 53.37 | $1.80 | 32736 |
| 2024-12-26 | 48.80 | $1.50 | 1577 |
| 2024-12-24 | 47.17 | $1.40 | 4347 |
| 2024-12-23 | 50.22 | $1.60 | 17431 |
| 2024-12-20 | 50.22 | $1.60 | 2371 |
| 2024-12-19 | 51.73 | $1.70 | 2438 |
| 2024-12-18 | 53.25 | $1.80 | 1795 |
| 2024-12-17 | 51.91 | $1.70 | 34379 |
| 2024-12-16 | 53.36 | $1.80 | 7305 |
| 2024-12-13 | 54.83 | $1.90 | 3580 |
| 2024-12-12 | 54.83 | $1.90 | 2674 |
| 2024-12-11 | 53.68 | $1.80 | 902 |
| 2024-12-10 | 56.40 | $2.00 | 25547 |
| 2024-12-09 | 55.32 | $1.90 | 13396 |
| 2024-12-06 | 59.50 | $2.20 | 33729 |
| 2024-12-05 | 55.22 | $1.80 | 105370 |
| 2024-12-04 | 52.85 | $1.60 | 15516 |
| 2024-12-03 | 57.16 | $1.90 | 15464 |
| 2024-12-02 | 56.02 | $1.80 | 34326 |
| 2024-11-29 | 54.89 | $1.70 | 10068 |
| 2024-11-27 | 62.56 | $2.20 | 51554 |
| 2024-11-26 | 60.46 | $2.00 | 70999 |
| 2024-11-25 | 55.74 | $1.60 | 6489 |
| 2024-11-22 | 53.08 | $1.40 | 857 |
| 2024-11-21 | 56.29 | $1.60 | 28556 |
| 2024-11-20 | 53.63 | $1.40 | 1220 |
| 2024-11-19 | 53.63 | $1.40 | 9429 |
| 2024-11-18 | 53.63 | $1.40 | 13467 |
| 2024-11-15 | 52.38 | $1.30 | 4177 |
| 2024-11-14 | 53.75 | $1.40 | 16693 |
| 2024-11-13 | 48.64 | $1.00 | 3605 |
| 2024-11-12 | 54.35 | $1.40 | 889 |
| 2024-11-11 | 48.63 | $1.00 | 8030 |
| 2024-11-08 | 59.20 | $1.60 | 16635 |
| 2024-11-07 | 56.18 | $1.40 | 4842 |
| 2024-11-06 | 57.19 | $1.45 | 10191 |
| 2024-11-05 | 54.89 | $1.30 | 12508 |
| 2024-11-04 | 49.76 | $1.00 | 2545 |
| 2024-11-01 | 53.62 | $1.20 | 956 |
| 2024-10-31 | 55.67 | $1.30 | 98701 |
| 2024-10-30 | 48.14 | $0.90 | 2343 |
| 2024-10-29 | 45.96 | $0.80 | 7811 |
| 2024-10-28 | 49.95 | $1.00 | 8662 |
| 2024-10-25 | 45.45 | $0.80 | 3530 |
| 2024-10-24 | 45.45 | $0.80 | 6480 |
| 2024-10-23 | 45.45 | $0.80 | 827 |
| 2024-10-22 | 43.26 | $0.70 | 2574 |
| 2024-10-21 | 44.97 | $0.80 | 2245 |
| 2024-10-18 | 44.97 | $0.80 | 14868 |
| 2024-10-17 | 46.64 | $0.90 | 23465 |
| 2024-10-16 | 44.69 | $0.80 | 766 |
| 2024-10-15 | 48.02 | $1.00 | 4159 |
| 2024-10-14 | 46.31 | $0.91 | 4495 |
| 2024-10-11 | 47.81 | $1.00 | 3398 |
| 2024-10-10 | 43.99 | $0.80 | 2125 |
| 2024-10-09 | 45.57 | $0.90 | 2246 |
| 2024-10-08 | 47.19 | $1.00 | 200 |
| 2024-10-07 | 45.35 | $0.90 | 726 |
| 2024-10-04 | 46.90 | $1.00 | 29583 |
| 2024-10-03 | 46.90 | $1.00 | 3866 |
| 2024-10-02 | 48.39 | $1.10 | 1694 |
| 2024-10-01 | 49.90 | $1.20 | 264 |
| 2024-09-30 | 46.74 | $1.00 | 1441 |
| 2024-09-27 | 49.72 | $1.20 | 6602 |
| 2024-09-26 | 48.15 | $1.10 | 1465 |
| 2024-09-25 | 49.62 | $1.20 | 6172 |
| 2024-09-24 | 48.12 | $1.10 | 11074 |
| 2024-09-23 | 46.60 | $1.00 | 3219 |
| 2024-09-20 | 52.42 | $1.40 | 1963 |
| 2024-09-19 | 47.77 | $1.10 | 1980 |
| 2024-09-18 | 49.30 | $1.20 | 8171 |
| 2024-09-17 | 49.30 | $1.20 | 25863 |
| 2024-09-16 | 49.30 | $1.20 | 19259 |
| 2024-09-13 | 50.68 | $1.30 | 3239 |
| 2024-09-12 | 49.33 | $1.20 | 3421 |
| 2024-09-11 | 49.33 | $1.20 | 1358 |
| 2024-09-10 | 51.90 | $1.40 | 4583 |
| 2024-09-09 | 50.68 | $1.30 | 8064 |
| 2024-09-06 | 51.93 | $1.40 | 4679 |
| 2024-09-05 | 50.78 | $1.30 | 5777 |
| 2024-09-04 | 53.20 | $1.50 | 25043 |
| 2024-09-03 | 54.44 | $1.60 | 52579 |
| 2024-08-30 | 54.44 | $1.60 | 6101 |
| 2024-08-29 | 50.27 | $1.20 | 18364 |
| 2024-08-28 | 55.06 | $1.60 | 27973 |
| 2024-08-27 | 55.06 | $1.60 | 78110 |
| 2024-08-26 | 60.24 | $2.00 | 92117 |
| 2024-08-23 | 54.08 | $1.40 | 28884 |
| 2024-08-22 | 58.37 | $1.70 | 10256 |
| 2024-08-21 | 61.46 | $1.90 | 70800 |
| 2024-08-20 | 64.72 | $2.10 | 110599 |
| 2024-08-19 | 61.84 | $1.80 | 86998 |
| 2024-08-16 | 59.76 | $1.60 | 46574 |
| 2024-08-15 | 57.56 | $1.40 | 185441 |
| 2024-08-14 | 59.89 | $1.55 | 96831 |
| 2024-08-13 | 51.12 | $0.85 | 7080 |
| 2024-08-12 | 50.38 | $0.80 | 4386 |
| 2024-08-09 | 55.11 | $1.10 | 20864 |
| 2024-08-08 | 50.71 | $0.80 | 480 |
| 2024-08-07 | 54.07 | $1.00 | 5505 |
| 2024-08-06 | 47.47 | $0.60 | 1264 |
| 2024-08-05 | 52.88 | $0.90 | 9591 |
| 2024-08-02 | 51.12 | $0.80 | 10031 |
| 2024-08-01 | 55.04 | $1.00 | 6279 |
| 2024-07-31 | 59.36 | $1.20 | 20006 |
| 2024-07-30 | 64.16 | $1.40 | 41331 |
| 2024-07-29 | 57.66 | $1.00 | 28475 |
| 2024-07-26 | 48.87 | $0.60 | 10940 |
| 2024-07-25 | 54.22 | $0.80 | 12422 |
| 2024-07-24 | 48.90 | $0.60 | 26096 |
| 2024-07-23 | 42.57 | $0.40 | 4213 |
| 2024-07-22 | 42.57 | $0.40 | 6520 |
| 2024-07-19 | 42.57 | $0.40 | 1193 |
| 2024-07-18 | 35.73 | $0.20 | 6878 |
| 2024-07-17 | 43.03 | $0.50 | 3782 |
| 2024-07-16 | 39.09 | $0.40 | 531 |
| 2024-07-15 | 39.09 | $0.40 | 9 |
| 2024-07-12 | 39.09 | $0.40 | 419 |
| 2024-07-11 | 39.09 | $0.40 | 1502 |
| 2024-07-10 | 39.09 | $0.40 | 7114 |
| 2024-07-09 | 39.09 | $0.40 | 2513 |
| 2024-07-08 | 39.09 | $0.40 | 6515 |
| 2024-07-05 | 39.09 | $0.40 | 11130 |
| 2024-07-03 | 39.09 | $0.40 | 506 |
| 2024-07-02 | 39.09 | $0.40 | 8532 |
| 2024-07-01 | 39.09 | $0.40 | 1190 |
| 2024-06-28 | 42.43 | $0.60 | 1059 |
| 2024-06-27 | 37.35 | $0.40 | 3075 |
| 2024-06-26 | 37.35 | $0.40 | 12111 |
| 2024-06-25 | 40.58 | $0.60 | 5370 |
| 2024-06-24 | 35.26 | $0.40 | 11458 |
| 2024-06-21 | 35.26 | $0.40 | 5016 |
| 2024-06-20 | 36.74 | $0.50 | 3035 |
| 2024-06-18 | 34.11 | $0.40 | 21598 |
| 2024-06-17 | 34.11 | $0.40 | 10342 |
| 2024-06-14 | 36.88 | $0.60 | 185818 |
| 2024-06-13 | 43.62 | $1.00 | 4291 |
| 2024-06-12 | 43.62 | $1.00 | 13658 |
| 2024-06-11 | 43.62 | $1.00 | 6163 |
| 2024-06-10 | 45.40 | $1.10 | 15247 |
| 2024-06-07 | 51.36 | $1.40 | 2470 |
| 2024-06-06 | 49.25 | $1.30 | 6950 |
| 2024-06-05 | 51.37 | $1.40 | 20729 |
| 2024-06-04 | 55.94 | $1.60 | 11454 |
| 2024-06-03 | 55.94 | $1.60 | 20895 |
| 2024-05-31 | 54.10 | $1.50 | 28169 |
| 2024-05-30 | 52.20 | $1.40 | 8332 |
| 2024-05-29 | 48.12 | $1.20 | 110661 |
| 2024-05-28 | 38.07 | $0.80 | 3279 |
| 2024-05-24 | 38.07 | $0.80 | 7390 |
| 2024-05-23 | 38.07 | $0.80 | 9657 |
| 2024-05-22 | 38.07 | $0.80 | 16914 |
| 2024-05-21 | 41.33 | $1.00 | 11661 |
| 2024-05-20 | 41.33 | $1.00 | 28151 |
| 2024-05-17 | 41.33 | $1.00 | 6284 |
| 2024-05-16 | 41.33 | $1.00 | 8455 |
| 2024-05-15 | 38.77 | $0.88 | 38808 |
| 2024-05-14 | 37.03 | $0.80 | 13842 |
| 2024-05-13 | 38.32 | $0.90 | 1425 |
| 2024-05-10 | 36.20 | $0.80 | 4100 |
| 2024-05-09 | 38.73 | $1.00 | 1255 |
| 2024-05-08 | 38.73 | $1.00 | 2409 |
| 2024-05-07 | 38.73 | $1.00 | 1985 |
| 2024-05-06 | 38.73 | $1.00 | 5330 |
| 2024-05-03 | 41.06 | $1.20 | 689 |
| 2024-05-02 | 37.48 | $1.00 | 5284 |
| 2024-05-01 | 37.48 | $1.00 | 6138 |
| 2024-04-30 | 37.48 | $1.00 | 3852 |
| 2024-04-29 | 39.54 | $1.20 | 24197 |
| 2024-04-26 | 36.21 | $1.00 | 19292 |
| 2024-04-25 | 36.21 | $1.00 | 80483 |
| 2024-04-24 | 32.87 | $0.80 | 1102 |
| 2024-04-23 | 32.87 | $0.80 | 6879 |
| 2024-04-22 | 32.87 | $0.80 | 121151 |
| 2024-04-19 | 35.08 | $1.08 | 12873 |
| 2024-04-18 | 36.06 | $1.20 | 31453 |
| 2024-04-17 | 36.88 | $1.30 | 33395 |
| 2024-04-16 | 36.88 | $1.30 | 80012 |
| 2024-04-15 | 41.09 | $1.80 | 65492 |
| 2024-04-12 | 49.72 | $2.60 | 19947 |
| 2024-04-11 | 52.32 | $2.80 | 12581 |
| 2024-04-10 | 52.32 | $2.80 | 18870 |
| 2024-04-09 | 49.95 | $2.60 | 10387 |
| 2024-04-08 | 49.95 | $2.60 | 14677 |
| 2024-04-05 | 45.02 | $2.20 | 6012 |
| 2024-04-04 | 42.32 | $2.00 | 7642 |
| 2024-04-03 | 42.32 | $2.00 | 12612 |
| 2024-04-02 | 43.28 | $2.10 | 11808 |
| 2024-04-01 | 42.03 | $2.00 | 22573 |
| 2024-03-28 | 40.54 | $1.88 | 3216 |
| 2024-03-27 | 39.55 | $1.80 | 73102 |
| 2024-03-26 | 42.93 | $2.20 | 1636 |
| 2024-03-25 | 42.93 | $2.20 | 14279 |
| 2024-03-22 | 44.65 | $2.40 | 4167 |
| 2024-03-21 | 44.65 | $2.40 | 24692 |
| 2024-03-20 | 41.48 | $2.10 | 16740 |
| 2024-03-19 | 38.10 | $1.80 | 9131 |
| 2024-03-18 | 41.11 | $2.20 | 12021 |
| 2024-03-15 | 44.43 | $2.60 | 4179 |
| 2024-03-14 | 44.43 | $2.60 | 7349 |
| 2024-03-13 | 41.21 | $2.30 | 5274 |
| 2024-03-12 | 41.98 | $2.40 | 12442 |
| 2024-03-11 | 38.72 | $2.10 | 5032 |
| 2024-03-08 | 40.90 | $2.40 | 5512 |
| 2024-03-07 | 42.42 | $2.60 | 7097 |
| 2024-03-06 | 42.42 | $2.60 | 15202 |
| 2024-03-05 | 37.16 | $2.10 | 33507 |
| 2024-03-04 | 36.05 | $2.00 | 49200 |
| 2024-03-01 | 37.30 | $2.20 | 13959 |
| 2024-02-29 | 39.94 | $2.60 | 31658 |
| 2024-02-28 | 43.60 | $3.10 | 14605 |
| 2024-02-27 | 47.75 | $3.60 | 10726 |
| 2024-02-26 | 46.79 | $3.50 | 10385 |
| 2024-02-23 | 49.38 | $3.80 | 6983 |
| 2024-02-22 | 51.18 | $4.00 | 6837 |
| 2024-02-21 | 49.43 | $3.80 | 7166 |
| 2024-02-20 | 49.43 | $3.80 | 10584 |
| 2024-02-16 | 49.43 | $3.80 | 6630 |
| 2024-02-15 | 49.43 | $3.80 | 19760 |
| 2024-02-14 | 48.68 | $3.70 | 11757 |
| 2024-02-13 | 46.42 | $3.40 | 8462 |
| 2024-02-12 | 46.42 | $3.40 | 7365 |
| 2024-02-09 | 46.14 | $3.36 | 6552 |
| 2024-02-08 | 47.58 | $3.60 | 12447 |
| 2024-02-07 | 47.58 | $3.60 | 15014 |
| 2024-02-06 | 49.93 | $4.00 | 8112 |
| 2024-02-05 | 48.73 | $3.80 | 78579 |
| 2024-02-02 | 49.87 | $4.00 | 12061 |
| 2024-02-01 | 48.73 | $3.80 | 15583 |
| 2024-01-31 | 48.73 | $3.80 | 73973 |
| 2024-01-30 | 54.05 | $4.76 | 25935 |
| 2024-01-29 | 56.75 | $5.20 | 47213 |
| 2024-01-26 | 51.53 | $4.20 | 14003 |
| 2024-01-25 | 49.80 | $3.90 | 23669 |
| 2024-01-24 | 56.86 | $5.00 | 21297 |
| 2024-01-23 | 54.64 | $4.60 | 33770 |
| 2024-01-22 | 49.71 | $3.80 | 35085 |
| 2024-01-19 | 55.43 | $4.60 | 11594 |
| 2024-01-18 | 55.43 | $4.60 | 9771 |
| 2024-01-17 | 55.43 | $4.60 | 26656 |
| 2024-01-16 | 59.85 | $5.20 | 29612 |
| 2024-01-12 | 54.05 | $4.20 | 22529 |
| 2024-01-11 | 49.92 | $3.60 | 37507 |
| 2024-01-10 | 51.23 | $3.78 | 54438 |
| 2024-01-09 | 56.05 | $4.40 | 10516 |
| 2024-01-08 | 57.71 | $4.60 | 23524 |
| 2024-01-05 | 56.48 | $4.40 | 27217 |
| 2024-01-04 | 60.66 | $4.90 | 22399 |
| 2024-01-03 | 63.34 | $5.20 | 17111 |
| 2024-01-02 | 65.15 | $5.40 | 30614 |
| 2023-12-29 | 63.67 | $5.10 | 14334 |
| 2023-12-28 | 70.31 | $5.80 | 43461 |
| 2023-12-27 | 69.45 | $5.60 | 24577 |
| 2023-12-26 | 64.54 | $4.60 | 24030 |
| 2023-12-22 | 68.73 | $5.00 | 39935 |
| 2023-12-21 | 77.07 | $5.70 | 23089 |
| 2023-12-20 | 75.88 | $5.40 | 45765 |
| 2023-12-19 | 75.88 | $5.40 | 36393 |
| 2023-12-18 | 73.15 | $4.75 | 44796 |
| 2023-12-15 | 66.86 | $3.60 | 52176 |
| 2023-12-14 | 62.49 | $3.00 | 54622 |
| 2023-12-13 | 65.21 | $3.20 | 86877 |
| 2023-12-12 | 71.08 | $3.60 | 148263 |
| 2023-12-11 | 61.10 | $2.40 | 52490 |
| 2023-12-08 | 56.33 | $2.00 | 10266 |
| 2023-12-07 | 56.33 | $2.00 | 20303 |
| 2023-12-06 | 56.33 | $2.00 | 20479 |
| 2023-12-05 | 56.33 | $2.00 | 36175 |
| 2023-12-04 | 56.33 | $2.00 | 26414 |
| 2023-12-01 | 55.26 | $1.90 | 30295 |
| 2023-11-30 | 59.38 | $2.20 | 28233 |
| 2023-11-29 | 52.68 | $1.60 | 2685 |
| 2023-11-28 | 55.59 | $1.80 | 8917 |
| 2023-11-27 | 55.59 | $1.80 | 113795 |
| 2023-11-24 | 61.72 | $2.20 | 42854 |
| 2023-11-22 | 66.99 | $2.50 | 22357 |
| 2023-11-21 | 66.07 | $2.40 | 92896 |
| 2023-11-20 | 67.86 | $2.50 | 70826 |
| 2023-11-17 | 64.17 | $2.10 | 47161 |
| 2023-11-16 | 65.97 | $2.20 | 79410 |
| 2023-11-15 | 64.06 | $2.00 | 75612 |
| 2023-11-14 | 64.06 | $2.00 | 116943 |
| 2023-11-13 | 56.29 | $1.30 | 77074 |
| 2023-11-10 | 57.99 | $1.40 | 129398 |
| 2023-11-09 | 52.54 | $1.00 | 48552 |
| 2023-11-08 | 55.99 | $1.20 | 59395 |
| 2023-11-07 | 57.79 | $1.30 | 25084 |
| 2023-11-06 | 59.61 | $1.40 | 215093 |
| 2023-11-03 | 54.11 | $1.00 | 104458 |
| 2023-11-02 | 50.94 | $0.80 | 58312 |
| 2023-11-01 | 50.94 | $0.80 | 102577 |
| 2023-10-31 | 54.33 | $1.00 | 26198 |
| 2023-10-30 | 54.33 | $1.00 | 292618 |
| 2023-10-27 | 52.92 | $0.90 | 96276 |
| 2023-10-26 | 58.04 | $1.20 | 16372 |
| 2023-10-25 | 58.04 | $1.20 | 94153 |
| 2023-10-24 | 55.44 | $1.00 | 137800 |
| 2023-10-23 | 58.91 | $1.20 | 288089 |
| 2023-10-20 | 50.01 | $0.60 | 96488 |
| 2023-10-19 | 50.01 | $0.60 | 99166 |
| 2023-10-18 | 57.50 | $1.00 | 210196 |
| 2023-10-17 | 57.50 | $1.00 | 172140 |
| 2023-10-16 | 72.13 | $1.60 | 239068 |
| 2023-10-13 | 66.78 | $1.20 | 145074 |
| 2023-10-12 | 59.36 | $0.80 | 180090 |
| 2023-10-11 | 54.54 | $0.60 | 161224 |
| 2023-10-10 | 48.77 | $0.40 | 30469 |
| 2023-10-09 | 55.46 | $0.60 | 18 |
| 2023-10-06 | 48.78 | $0.40 | 6070 |
| 2023-10-05 | 48.78 | $0.40 | 25100 |
| 2023-10-04 | 48.78 | $0.40 | 85917 |
| 2023-10-03 | 48.78 | $0.40 | 1204 |
| 2023-10-02 | 48.78 | $0.40 | 41840 |
| 2023-09-29 | 55.18 | $0.60 | 2530 |
| 2023-09-28 | 55.18 | $0.60 | 4263 |
| 2023-09-27 | 55.18 | $0.60 | 43187 |
| 2023-09-26 | 55.18 | $0.60 | 23961 |
| 2023-09-25 | 49.82 | $0.40 | 39281 |
| 2023-09-22 | 49.82 | $0.40 | 1558 |
| 2023-09-21 | 49.82 | $0.40 | 62456 |
| 2023-09-20 | 49.82 | $0.40 | 252 |
| 2023-09-19 | 55.20 | $0.60 | 707 |
| 2023-09-18 | 50.08 | $0.40 | 410 |
| 2023-09-15 | 50.08 | $0.40 | 1668 |
| 2023-09-14 | 50.08 | $0.40 | 271 |
| 2023-09-13 | 50.08 | $0.40 | 32009 |
| 2023-09-12 | 58.21 | $0.70 | 62799 |
| 2023-09-11 | 50.58 | $0.40 | 41 |
| 2023-09-08 | 44.13 | $0.20 | 51 |
| 2023-09-07 | 50.38 | $0.40 | 92 |
| 2023-09-06 | 50.38 | $0.40 | 131 |
| 2023-09-05 | 53.82 | $0.50 | 61972 |
| 2023-09-01 | 53.21 | $0.48 | 667 |
| 2023-08-31 | 50.76 | $0.40 | 260 |
| 2023-08-30 | 50.76 | $0.40 | 595 |
| 2023-08-29 | 50.76 | $0.40 | 3 |
| 2023-08-28 | 53.79 | $0.50 | 9 |
| 2023-08-25 | 51.01 | $0.40 | 753 |
| 2023-08-24 | 54.10 | $0.50 | 20026 |
| 2023-08-23 | 51.29 | $0.40 | 41154 |
| 2023-08-22 | 51.29 | $0.40 | 36 |
| 2023-08-21 | 48.45 | $0.30 | 53 |
| 2023-08-18 | 48.45 | $0.30 | 259 |
| 2023-08-17 | 45.59 | $0.20 | 3612 |
| 2023-08-16 | 50.97 | $0.40 | 180 |
| 2023-08-15 | 44.78 | $0.20 | 1 |
| 2023-08-14 | 50.88 | $0.40 | 359 |
| 2023-08-11 | 50.88 | $0.40 | 250 |
| 2023-08-10 | 50.88 | $0.40 | 1000 |
| 2023-08-09 | 50.88 | $0.40 | 825 |
| 2023-08-08 | 44.75 | $0.20 | — |
| 2023-08-07 | 44.75 | $0.20 | 4 |
| 2023-08-04 | 47.42 | $0.30 | 1 |
| 2023-08-03 | 50.27 | $0.40 | 2600 |
| 2023-08-02 | 47.26 | $0.30 | — |
| 2023-08-01 | 47.26 | $0.30 | 721 |
| 2023-07-31 | 47.26 | $0.30 | 4421 |
| 2023-07-28 | 49.85 | $0.40 | 27 |
| 2023-07-27 | 47.09 | $0.30 | 2 |
| 2023-07-26 | 49.69 | $0.40 | 5 |
| 2023-07-25 | 43.81 | $0.20 | 2556 |
| 2023-07-24 | 49.28 | $0.40 | 68 |
| 2023-07-21 | 55.91 | $0.60 | 1 |
| 2023-07-20 | 49.45 | $0.40 | 169 |
| 2023-07-19 | 41.27 | $0.20 | 363 |
| 2023-07-18 | 41.27 | $0.20 | 2383 |
| 2023-07-17 | 58.29 | $0.60 | 249 |
| 2023-07-14 | 53.76 | $0.50 | 310 |
| 2023-07-13 | 48.44 | $0.40 | 500 |
| 2023-07-12 | 48.44 | $0.40 | 150 |
| 2023-07-11 | 48.44 | $0.40 | 25 |
| 2023-07-10 | 48.44 | $0.40 | 101 |
| 2023-07-07 | 48.44 | $0.40 | 3551 |
| 2023-07-06 | 48.44 | $0.40 | 5543 |
| 2023-07-05 | 52.92 | $0.50 | 3480 |
| 2023-07-03 | 58.01 | $0.60 | 334 |
| 2023-06-30 | 53.78 | $0.50 | 3 |
| 2023-06-29 | 48.90 | $0.40 | 346 |
| 2023-06-28 | 48.90 | $0.40 | 1615 |
| 2023-06-27 | 48.90 | $0.40 | 2509 |
| 2023-06-26 | 48.90 | $0.40 | 1683 |
| 2023-06-23 | 50.64 | $0.44 | 1083 |
| 2023-06-22 | 48.92 | $0.40 | 870 |
| 2023-06-21 | 48.92 | $0.40 | 1078 |
| 2023-06-20 | 48.92 | $0.40 | 2990 |
| 2023-06-16 | 48.92 | $0.40 | 48346 |
| 2023-06-15 | 44.99 | $0.30 | 1359 |
| 2023-06-14 | 44.99 | $0.30 | 4889 |
| 2023-06-13 | 40.89 | $0.20 | 5897 |
| 2023-06-12 | 40.89 | $0.20 | 3207 |
| 2023-06-09 | 47.25 | $0.40 | 7763 |
| 2023-06-08 | 46.45 | $0.38 | 551 |
| 2023-06-07 | 47.13 | $0.40 | 4132 |
| 2023-06-06 | 38.72 | $0.20 | 2663 |
| 2023-06-05 | 38.72 | $0.20 | 2015 |
| 2023-06-02 | 41.71 | $0.30 | 1106 |
| 2023-06-01 | 45.02 | $0.40 | 6117 |
| 2023-05-31 | 45.02 | $0.40 | 20861 |
| 2023-05-30 | 45.02 | $0.40 | 812 |
| 2023-05-26 | 48.30 | $0.50 | 22 |
| 2023-05-25 | 44.45 | $0.40 | 750 |
| 2023-05-24 | 44.45 | $0.40 | 1995 |
| 2023-05-23 | 44.45 | $0.40 | 3537 |
| 2023-05-22 | 44.45 | $0.40 | 71086 |
| 2023-05-19 | 44.45 | $0.40 | 4446 |
| 2023-05-18 | 49.59 | $0.58 | 2930 |
| 2023-05-17 | 50.20 | $0.60 | 1049 |
| 2023-05-16 | 47.10 | $0.50 | 11895 |
| 2023-05-15 | 50.06 | $0.60 | 684 |
| 2023-05-12 | 50.06 | $0.60 | 869 |
| 2023-05-11 | 43.66 | $0.40 | 56 |
| 2023-05-10 | 46.49 | $0.50 | 554 |
| 2023-05-09 | 46.49 | $0.50 | 5 |
| 2023-05-08 | 49.38 | $0.60 | 3889 |
| 2023-05-05 | 49.38 | $0.60 | 599 |
| 2023-05-04 | 42.99 | $0.40 | 121 |
| 2023-05-03 | 45.73 | $0.50 | 6005 |
| 2023-05-02 | 45.73 | $0.50 | 8 |
| 2023-05-01 | 42.41 | $0.40 | 361 |
| 2023-04-28 | 42.41 | $0.40 | 9157 |
| 2023-04-27 | 44.89 | $0.50 | 352 |
| 2023-04-26 | 41.65 | $0.40 | 7690 |
| 2023-04-25 | 41.65 | $0.40 | 57 |
| 2023-04-24 | 43.99 | $0.50 | 497 |
| 2023-04-21 | 40.84 | $0.40 | 3025 |
| 2023-04-20 | 40.84 | $0.40 | 3001 |
| 2023-04-19 | 45.45 | $0.60 | 4293 |
| 2023-04-18 | 45.45 | $0.60 | 18974 |
| 2023-04-17 | 45.45 | $0.60 | 123 |
| 2023-04-14 | 45.45 | $0.60 | 6443 |
| 2023-04-13 | 45.45 | $0.60 | 1852 |
| 2023-04-12 | 40.23 | $0.40 | 36851 |
| 2023-04-11 | 42.15 | $0.50 | 638 |
| 2023-04-10 | 44.14 | $0.60 | 3576 |
| 2023-04-06 | 44.14 | $0.60 | 22037 |
| 2023-04-05 | 48.27 | $0.80 | — |
| 2023-04-04 | 48.27 | $0.80 | 735 |
| 2023-04-03 | 45.99 | $0.70 | 193 |
| 2023-03-31 | 43.63 | $0.60 | 1023 |
| 2023-03-30 | 43.63 | $0.60 | 1288 |
| 2023-03-29 | 47.36 | $0.80 | 265 |
| 2023-03-28 | 47.36 | $0.80 | 2776 |
| 2023-03-27 | 47.36 | $0.80 | 358 |
| 2023-03-24 | 43.20 | $0.60 | 4170 |
| 2023-03-23 | 46.71 | $0.80 | 560 |
| 2023-03-22 | 44.57 | $0.70 | 25889 |
| 2023-03-21 | 44.57 | $0.70 | 349 |
| 2023-03-20 | 46.25 | $0.80 | 195 |
| 2023-03-17 | 46.25 | $0.80 | 4561 |
| 2023-03-16 | 44.36 | $0.70 | 4290 |
| 2023-03-15 | 42.43 | $0.60 | 38549 |
| 2023-03-14 | 48.85 | $1.00 | 51032 |
| 2023-03-13 | 44.89 | $0.80 | 69256 |
| 2023-03-10 | 48.45 | $1.00 | 37308 |
| 2023-03-09 | 48.45 | $1.00 | 24632 |
| 2023-03-08 | 44.48 | $0.80 | 17053 |
| 2023-03-07 | 44.48 | $0.80 | 4457 |
| 2023-03-06 | 44.48 | $0.80 | 15453 |
| 2023-03-03 | 44.48 | $0.80 | 525 |
| 2023-03-02 | 44.48 | $0.80 | 603 |
| 2023-03-01 | 44.48 | $0.80 | 7655 |
| 2023-02-28 | 47.15 | $1.00 | 28030 |
| 2023-02-27 | 40.34 | $0.60 | 9306 |
| 2023-02-24 | 44.12 | $0.88 | 34672 |
| 2023-02-23 | 49.12 | $1.20 | 43754 |
| 2023-02-22 | 41.21 | $0.80 | 17625 |
| 2023-02-21 | 44.49 | $1.00 | 1214 |
| 2023-02-17 | 44.49 | $1.00 | 6197 |
| 2023-02-16 | 42.42 | $0.90 | 89 |
| 2023-02-15 | 43.98 | $1.00 | 5268 |
| 2023-02-14 | 43.98 | $1.00 | 1773 |
| 2023-02-13 | 43.98 | $1.00 | 1586 |
| 2023-02-10 | 43.98 | $1.00 | 175 |
| 2023-02-09 | 42.25 | $0.90 | 8494 |
| 2023-02-08 | 43.53 | $1.00 | 265 |
| 2023-02-07 | 43.53 | $1.00 | 369 |
| 2023-02-06 | 43.53 | $1.00 | 5228 |
| 2023-02-03 | 43.53 | $1.00 | 18144 |
| 2023-02-02 | 45.78 | $1.20 | 5092 |
| 2023-02-01 | 48.15 | $1.40 | 2218 |
| 2023-01-31 | 49.36 | $1.50 | 19953 |
| 2023-01-30 | 44.00 | $1.10 | 21507 |
| 2023-01-27 | 47.59 | $1.40 | 17710 |
| 2023-01-26 | 59.96 | $2.20 | 67763 |
| 2023-01-25 | 50.86 | $1.60 | 25771 |
| 2023-01-24 | 40.07 | $1.10 | 1778 |
| 2023-01-23 | 43.72 | $1.30 | 6301 |
| 2023-01-20 | 41.17 | $1.20 | 1543 |
| 2023-01-19 | 41.17 | $1.20 | 213 |
| 2023-01-18 | 41.17 | $1.20 | 1355 |
| 2023-01-17 | 41.17 | $1.20 | 1452 |
| 2023-01-13 | 41.17 | $1.20 | 3176 |
| 2023-01-12 | 41.17 | $1.20 | 0 |
| 2023-01-11 | 41.17 | $1.20 | 4455 |
| 2023-01-10 | 41.17 | $1.20 | 3 |
| 2023-01-09 | 42.45 | $1.30 | 575 |
| 2023-01-06 | 42.45 | $1.30 | 3 |
| 2023-01-05 | 40.79 | $1.20 | 453 |
| 2023-01-04 | 41.94 | $1.30 | 619 |
| 2023-01-03 | 41.94 | $1.30 | 203 |
| 2022-12-30 | 40.43 | $1.20 | 7926 |
| 2022-12-29 | 40.43 | $1.20 | 10305 |
| 2022-12-28 | 40.43 | $1.20 | 656 |
| 2022-12-27 | 40.43 | $1.20 | 201 |
| 2022-12-23 | 40.43 | $1.20 | 412 |
| 2022-12-22 | 40.43 | $1.20 | 890 |
| 2022-12-21 | 40.43 | $1.20 | 688 |
| 2022-12-20 | 40.43 | $1.20 | 954 |
| 2022-12-19 | 40.43 | $1.20 | 1352 |
| 2022-12-16 | 41.10 | $1.30 | 465 |
| 2022-12-15 | 41.76 | $1.40 | 5001 |
| 2022-12-14 | 42.41 | $1.50 | 810 |
| 2022-12-13 | 41.55 | $1.40 | 461 |
| 2022-12-12 | 41.55 | $1.40 | 5166 |
| 2022-12-09 | 39.93 | $1.20 | 7738 |
| 2022-12-08 | 42.74 | $1.70 | 6649 |
| 2022-12-07 | 40.35 | $1.40 | 15711 |
| 2022-12-06 | 38.73 | $1.20 | 16668 |
| 2022-12-05 | 40.84 | $1.60 | 3096 |
| 2022-12-02 | 40.06 | $1.50 | 8606 |
| 2022-12-01 | 41.62 | $1.80 | 27652 |
| 2022-11-30 | 44.93 | $2.40 | 4805 |
| 2022-11-29 | 46.09 | $2.60 | 10238 |
| 2022-11-28 | 43.30 | $2.20 | 10428 |
| 2022-11-25 | 45.54 | $2.60 | 4907 |
| 2022-11-23 | 47.89 | $3.00 | 6649 |
| 2022-11-22 | 49.09 | $3.20 | 21664 |
| 2022-11-21 | 45.17 | $2.60 | 6005 |
| 2022-11-18 | 48.73 | $3.20 | 15165 |
| 2022-11-17 | 51.30 | $3.60 | 33996 |
| 2022-11-16 | 40.96 | $2.20 | 6428 |
| 2022-11-15 | 42.18 | $2.40 | 4018 |
| 2022-11-14 | 38.72 | $2.00 | 3356 |
| 2022-11-11 | 39.86 | $2.20 | 1279 |
| 2022-11-10 | 40.99 | $2.40 | 3532 |
| 2022-11-09 | 40.99 | $2.40 | 571 |
| 2022-11-08 | 43.22 | $2.80 | 1471 |
| 2022-11-07 | 41.71 | $2.60 | 5771 |
| 2022-11-04 | 40.21 | $2.40 | 103 |
| 2022-11-03 | 41.22 | $2.60 | 1107 |
| 2022-11-02 | 41.22 | $2.60 | 13858 |
| 2022-11-01 | 41.22 | $2.60 | 154 |
| 2022-10-31 | 39.93 | $2.40 | 613 |
| 2022-10-28 | 40.35 | $2.50 | 4275 |
| 2022-10-27 | 39.74 | $2.40 | 2622 |
| 2022-10-26 | 38.56 | $2.20 | 4314 |
| 2022-10-25 | 38.56 | $2.20 | 4159 |
| 2022-10-24 | 38.56 | $2.20 | 3883 |
| 2022-10-21 | 41.35 | $3.00 | 2561 |
| 2022-10-20 | 37.03 | $2.20 | 6747 |
| 2022-10-19 | 37.03 | $2.20 | 1466 |
| 2022-10-18 | 38.30 | $2.60 | 8345 |
| 2022-10-17 | 37.27 | $2.40 | 10804 |
| 2022-10-14 | 38.49 | $2.80 | 6155 |
| 2022-10-13 | 38.49 | $2.80 | 10194 |
| 2022-10-12 | 40.26 | $3.40 | 29634 |
| 2022-10-11 | 38.47 | $3.00 | 37990 |
| 2022-10-10 | 38.02 | $2.90 | 2754 |
| 2022-10-07 | 37.60 | $2.80 | 220 |
| 2022-10-06 | 36.77 | $2.60 | 3020 |
| 2022-10-05 | 37.72 | $3.00 | 1751 |
| 2022-10-04 | 37.72 | $3.00 | 2413 |
| 2022-10-03 | 38.16 | $3.20 | 4841 |
| 2022-09-30 | 38.16 | $3.20 | 6979 |
| 2022-09-29 | 38.57 | $3.40 | 3677 |
| 2022-09-28 | 40.22 | $4.20 | 1166 |
| 2022-09-27 | 38.98 | $3.80 | 1215 |
| 2022-09-26 | 39.37 | $4.00 | 1453 |
| 2022-09-23 | 40.13 | $4.40 | 2339 |
| 2022-09-22 | 41.26 | $5.00 | 3102 |
| 2022-09-21 | 41.26 | $5.00 | 9047 |
| 2022-09-20 | 43.46 | $6.20 | 3570 |
| 2022-09-19 | 45.39 | $7.20 | 1753 |
| 2022-09-16 | 42.99 | $6.20 | 1542 |
| 2022-09-15 | 44.47 | $7.00 | 248 |
| 2022-09-14 | 45.59 | $7.60 | 327 |
| 2022-09-13 | 44.71 | $7.20 | 921 |
| 2022-09-12 | 45.41 | $7.60 | 3784 |
| 2022-09-09 | 45.41 | $7.60 | 2676 |
| 2022-09-08 | 46.73 | $8.40 | 19092 |
| 2022-09-07 | 52.94 | $11.80 | 16639 |
| 2022-09-06 | 62.73 | $16.00 | 70976 |
| 2022-09-02 | 41.80 | $7.40 | 483 |
| 2022-09-01 | 41.07 | $7.20 | 217 |
| 2022-08-31 | 42.08 | $7.60 | 1435 |
| 2022-08-30 | 41.74 | $7.50 | 82 |
| 2022-08-29 | 41.41 | $7.40 | 923 |
| 2022-08-26 | 41.41 | $7.40 | 1196 |
| 2022-08-25 | 42.27 | $7.80 | 408 |
| 2022-08-24 | 41.70 | $7.60 | 6344 |
| 2022-08-23 | 41.14 | $7.40 | 667 |
| 2022-08-22 | 40.07 | $7.00 | 367 |
| 2022-08-19 | 41.14 | $7.60 | 151 |
| 2022-08-18 | 41.49 | $7.80 | 2311 |
| 2022-08-17 | 39.53 | $7.00 | 10570 |
| 2022-08-16 | 42.58 | $8.80 | 499 |
| 2022-08-15 | 42.11 | $8.60 | 176 |
| 2022-08-12 | 42.11 | $8.60 | 4696 |
| 2022-08-11 | 44.08 | $9.80 | 120 |
| 2022-08-10 | 42.81 | $9.20 | 1301 |
| 2022-08-09 | 43.91 | $9.90 | 815 |
| 2022-08-08 | 45.01 | $10.60 | 1529 |
| 2022-08-05 | 42.67 | $9.40 | 2732 |
| 2022-08-04 | 44.78 | $10.80 | 10603 |
| 2022-08-03 | 45.39 | $11.20 | 11445 |
| 2022-08-02 | 42.41 | $9.60 | 2194 |
| 2022-08-01 | 42.41 | $9.60 | 3997 |
| 2022-07-29 | 43.48 | $10.40 | 2391 |
| 2022-07-28 | 44.55 | $11.20 | 1219 |
| 2022-07-27 | 45.35 | $11.80 | 454 |
| 2022-07-26 | 45.04 | $11.60 | 312 |
| 2022-07-25 | 45.90 | $12.30 | 76 |
| 2022-07-22 | 45.76 | $12.20 | 820 |
| 2022-07-21 | 47.17 | $13.40 | 4696 |
| 2022-07-20 | 45.99 | $12.50 | 9217 |
| 2022-07-19 | 51.74 | $17.20 | 1216 |
| 2022-07-18 | 54.50 | $19.20 | 8483 |
| 2022-07-15 | 46.03 | $13.00 | 9117 |
| 2022-07-14 | 45.72 | $12.80 | 10656 |
| 2022-07-13 | 53.27 | $18.00 | 8362 |
| 2022-07-12 | 57.80 | $20.60 | 8169 |
| 2022-07-11 | 50.03 | $15.60 | 8269 |
| 2022-07-08 | 50.39 | $15.80 | 3835 |
| 2022-07-07 | 50.39 | $15.80 | 3180 |
| 2022-07-06 | 50.07 | $15.60 | 4550 |
| 2022-07-05 | 48.82 | $14.80 | 3807 |
| 2022-07-01 | 45.94 | $13.00 | 2999 |
| 2022-06-30 | 44.29 | $12.00 | 2948 |
| 2022-06-29 | 43.30 | $11.40 | 3089 |
| 2022-06-28 | 45.96 | $13.46 | 250 |
| 2022-06-27 | 47.78 | $14.80 | 8077 |
| 2022-06-24 | 42.28 | $11.40 | 464 |
| 2022-06-23 | 42.66 | $11.70 | 213 |
| 2022-06-22 | 42.50 | $11.60 | 507 |
| 2022-06-21 | 42.96 | $12.00 | 922 |
| 2022-06-17 | 42.34 | $11.58 | 1239 |
| 2022-06-16 | 42.78 | $12.00 | 2591 |
| 2022-06-15 | 43.40 | $12.60 | 820 |
| 2022-06-14 | 43.80 | $13.00 | 1716 |
| 2022-06-13 | 43.80 | $13.00 | 1626 |
| 2022-06-10 | 43.80 | $13.00 | 6405 |
| 2022-06-09 | 47.37 | $16.80 | 3200 |
| 2022-06-08 | 51.77 | $20.98 | 162 |
| 2022-06-07 | 50.75 | $20.00 | 50 |
| 2022-06-06 | 51.60 | $20.80 | 2288 |
| 2022-06-03 | 48.54 | $17.80 | 6662 |
| 2022-06-02 | 45.02 | $14.60 | 6157 |
| 2022-06-01 | 48.36 | $18.00 | 4425 |
| 2022-05-31 | 54.96 | $23.80 | 409 |
| 2022-05-27 | 53.93 | $22.80 | 190 |
| 2022-05-26 | 52.27 | $21.20 | 3197 |
| 2022-05-25 | 44.43 | $14.60 | 50 |
| 2022-05-24 | 45.72 | $15.80 | 398 |
| 2022-05-23 | 44.44 | $14.80 | 8628 |
| 2022-05-20 | 56.04 | $24.00 | 13117 |
| 2022-05-19 | 53.80 | $22.20 | 1338 |
| 2022-05-18 | 56.22 | $23.80 | 1680 |
| 2022-05-17 | 54.00 | $22.00 | 617 |
| 2022-05-16 | 50.86 | $19.60 | 705 |
| 2022-05-13 | 50.86 | $19.60 | 554 |
| 2022-05-12 | 53.62 | $21.60 | 285 |
| 2022-05-11 | 54.17 | $22.00 | 3866 |
| 2022-05-10 | 41.81 | $13.40 | 408 |
| 2022-05-09 | 42.57 | $14.00 | 642 |
| 2022-05-06 | 42.24 | $13.80 | 606 |
| 2022-05-05 | 38.15 | $11.40 | 357 |
| 2022-05-04 | 36.18 | $10.30 | 999 |
| 2022-05-03 | 38.51 | $12.50 | 483 |
| 2022-05-02 | 35.46 | $10.80 | 1538 |
| 2022-04-29 | 35.76 | $11.10 | 148 |
| 2022-04-28 | 36.63 | $12.00 | 1575 |
| 2022-04-27 | 34.95 | $11.00 | 899 |
| 2022-04-26 | 42.43 | $18.00 | 1452 |
| 2022-04-25 | 38.88 | $16.00 | 76 |
| 2022-04-22 | 38.52 | $15.80 | 1 |
| 2022-04-21 | 38.52 | $15.80 | 170 |
| 2022-04-20 | 39.36 | $16.60 | 10 |
| 2022-04-19 | 39.56 | $16.80 | 2362 |
| 2022-04-18 | 42.49 | $19.60 | 61 |
| 2022-04-14 | 42.93 | $20.00 | 111 |
| 2022-04-13 | 43.13 | $20.20 | 185 |
| 2022-04-12 | 42.87 | $20.00 | 178 |
| 2022-04-11 | 43.25 | $20.40 | 346 |
| 2022-04-08 | 41.78 | $19.20 | 2170 |
| 2022-04-07 | 42.66 | $20.20 | 1865 |
| 2022-04-06 | 41.84 | $19.50 | 150 |
| 2022-04-05 | 41.28 | $19.00 | 55 |
| 2022-04-04 | 41.90 | $19.80 | 2 |
| 2022-04-01 | 42.20 | $20.20 | 718 |
| 2022-03-31 | 41.60 | $19.60 | 825 |
| 2022-03-30 | 43.00 | $21.60 | 777 |
| 2022-03-29 | 42.81 | $21.39 | 3290 |
| 2022-03-28 | 40.65 | $19.00 | 617 |
| 2022-03-25 | 40.65 | $19.00 | 3347 |
| 2022-03-24 | 41.00 | $19.60 | 7249 |
| 2022-03-23 | 44.01 | $24.60 | 2538 |
| 2022-03-22 | 41.73 | $21.80 | 579 |
| 2022-03-21 | 43.35 | $24.50 | 98 |
| 2022-03-18 | 43.12 | $24.20 | 360 |
| 2022-03-17 | 42.67 | $23.60 | 11 |
| 2022-03-16 | 42.88 | $24.00 | 1 |
| 2022-03-15 | 42.82 | $23.90 | 2405 |
| 2022-03-14 | 45.44 | $29.00 | 217 |
| 2022-03-11 | 46.60 | $31.20 | 654 |
| 2022-03-10 | 49.58 | $36.60 | 834 |
| 2022-03-09 | 46.07 | $30.80 | 6 |
| 2022-03-08 | 43.76 | $27.20 | 391 |
| 2022-03-07 | 43.12 | $26.20 | 109 |
| 2022-03-04 | 42.17 | $24.70 | 187 |
| 2022-03-03 | 42.31 | $25.00 | 260 |
| 2022-03-02 | 42.73 | $26.00 | 9 |
| 2022-03-01 | 42.73 | $26.00 | 163 |
| 2022-02-28 | 42.42 | $25.40 | 357 |
| 2022-02-25 | 42.22 | $25.00 | 1696 |
| 2022-02-24 | 43.30 | $28.00 | 1347 |
| 2022-02-23 | 44.37 | $31.00 | 246 |
| 2022-02-22 | 43.48 | $29.00 | 2427 |
| 2022-02-18 | 43.05 | $28.00 | 3921 |
| 2022-02-17 | 45.71 | $36.00 | 3149 |
| 2022-02-16 | 44.73 | $33.60 | 2221 |
| 2022-02-15 | 54.79 | $59.50 | 55 |
| 2022-02-14 | 50.51 | $49.00 | 49 |
| 2022-02-11 | 50.08 | $48.00 | 605 |
| 2022-02-10 | 43.16 | $33.20 | 128 |
| 2022-02-09 | 46.83 | $42.00 | 13 |
| 2022-02-08 | 48.61 | $46.00 | 117 |
| 2022-02-07 | 49.96 | $49.00 | 1268 |
| 2022-02-04 | 46.57 | $41.80 | 455 |
| 2022-02-03 | 44.28 | $37.20 | 1325 |
| 2022-02-02 | 42.12 | $33.00 | 17 |
| 2022-02-01 | 44.45 | $39.00 | 3 |
| 2022-01-31 | 46.07 | $43.00 | 2 |
| 2022-01-28 | 45.60 | $42.00 | 851 |
| 2022-01-27 | 44.22 | $39.00 | 543 |
| 2022-01-26 | 45.31 | $42.00 | 258 |
| 2022-01-25 | 46.37 | $44.90 | 1012 |
| 2022-01-24 | 47.19 | $47.20 | 1099 |
| 2022-01-21 | 53.87 | $64.00 | 20 |
| 2022-01-20 | 54.25 | $64.88 | 1712 |
| 2022-01-19 | 53.48 | $62.70 | 727 |
| 2022-01-18 | 58.35 | $74.00 | 1485 |
| 2022-01-14 | 54.89 | $64.00 | 1290 |
| 2022-01-13 | 53.42 | $60.00 | 1786 |
| 2022-01-12 | 56.16 | $66.30 | 856 |
| 2022-01-11 | 59.23 | $73.00 | 334 |
| 2022-01-10 | 51.94 | $53.40 | 554 |
| 2022-01-07 | 47.87 | $44.40 | 487 |
| 2022-01-06 | 47.68 | $44.00 | 52 |
| 2022-01-05 | 49.41 | $48.10 | 72 |
| 2022-01-04 | 53.10 | $56.40 | 694 |
| 2022-01-03 | 51.35 | $52.20 | 2016 |
| 2021-12-31 | 46.38 | $41.20 | 750 |
| 2021-12-30 | 48.70 | $46.60 | 1016 |
| 2021-12-29 | 47.78 | $44.60 | 6612 |
| 2021-12-28 | 63.75 | $74.00 | 5632 |
| 2021-12-27 | 57.29 | $60.00 | 6482 |
| 2021-12-23 | 35.92 | $32.40 | 807 |
| 2021-12-22 | 37.88 | $35.40 | 1036 |
| 2021-12-21 | 36.57 | $34.20 | 423 |
| 2021-12-20 | 38.77 | $37.60 | 485 |
| 2021-12-17 | 37.29 | $36.20 | 140 |
| 2021-12-16 | 37.42 | $36.40 | 336 |
| 2021-12-15 | 37.22 | $36.20 | 483 |
| 2021-12-14 | 39.20 | $39.60 | 469 |
| 2021-12-13 | 36.36 | $36.60 | 382 |
| 2021-12-10 | 35.21 | $35.40 | 354 |
| 2021-12-09 | 36.57 | $38.00 | 438 |
| 2021-12-08 | 39.35 | $43.00 | 439 |
| 2021-12-07 | 40.41 | $44.80 | 664 |
| 2021-12-06 | 39.38 | $43.60 | 1975 |
| 2021-12-03 | 35.88 | $39.60 | 1185 |
| 2021-12-02 | 37.10 | $42.00 | 1051 |
| 2021-12-01 | 40.60 | $48.40 | 1251 |
| 2021-11-30 | 44.73 | $55.00 | 256 |
| 2021-11-29 | 44.57 | $54.80 | 267 |
| 2021-11-26 | 46.65 | $58.00 | 86 |
| 2021-11-24 | 43.26 | $53.70 | 493 |
| 2021-11-23 | 39.98 | $49.80 | 169 |
| 2021-11-22 | 40.44 | $50.60 | 187 |
| 2021-11-19 | 41.22 | $52.00 | 239 |
| 2021-11-18 | 41.07 | $51.80 | 728 |
| 2021-11-17 | 42.83 | $55.10 | 174 |
| 2021-11-16 | 41.31 | $53.00 | 612 |
| 2021-11-15 | 41.81 | $54.00 | 724 |
| 2021-11-12 | 43.57 | $57.48 | 788 |
| 2021-11-11 | 44.03 | $58.40 | 843 |
| 2021-11-10 | 42.84 | $56.50 | 353 |
| 2021-11-09 | 43.16 | $57.20 | 233 |
| 2021-11-08 | 46.01 | $63.24 | 161 |
| 2021-11-05 | 45.82 | $62.90 | 290 |
| 2021-11-04 | 43.47 | $58.70 | 578 |
| 2021-11-03 | 47.83 | $68.00 | 871 |
| 2021-11-02 | 44.41 | $62.00 | 1219 |
| 2021-11-01 | 44.41 | $62.00 | 1219 |
| 2021-10-29 | 46.56 | $66.68 | 517 |
| 2021-10-28 | 44.44 | $62.80 | 1516 |
| 2021-10-27 | 45.86 | $66.00 | 256 |
| 2021-10-26 | 49.63 | $74.00 | 565 |
| 2021-10-25 | 56.22 | $86.00 | 479 |
| 2021-10-22 | 55.28 | $84.00 | 282 |
| 2021-10-21 | 50.19 | $73.98 | 653 |
| 2021-10-20 | 45.50 | $66.00 | 380 |
| 2021-10-19 | 44.38 | $64.20 | 503 |
| 2021-10-18 | 38.79 | $55.80 | 335 |
| 2021-10-15 | 39.51 | $57.40 | 634 |
| 2021-10-14 | 40.67 | $60.00 | 157 |
| 2021-10-13 | 41.20 | $61.20 | 581 |
| 2021-10-12 | 39.45 | $58.40 | 636 |
| 2021-10-11 | 39.85 | $59.40 | 300 |
| 2021-10-08 | 41.29 | $63.00 | 748 |
| 2021-10-07 | 42.94 | $67.00 | 607 |
| 2021-10-06 | 43.27 | $67.80 | 259 |
| 2021-10-05 | 44.06 | $69.80 | 440 |
| 2021-10-04 | 47.47 | $78.00 | 225 |
| 2021-10-01 | 45.26 | $73.50 | 161 |
| 2021-09-30 | 46.97 | $77.60 | 789 |
| 2021-09-29 | 48.85 | $82.00 | 945 |
| 2021-09-28 | 48.76 | $81.80 | 201 |
| 2021-09-27 | 48.34 | $80.80 | 302 |
| 2021-09-24 | 47.60 | $79.00 | 748 |
| 2021-09-23 | 42.34 | $67.00 | 685 |
| 2021-09-22 | 40.21 | $62.50 | 574 |
| 2021-09-21 | 37.01 | $56.00 | 595 |
| 2021-09-20 | 38.08 | $59.60 | 646 |
| 2021-09-17 | 38.79 | $62.00 | 533 |
| 2021-09-16 | 39.44 | $64.20 | 761 |
| 2021-09-15 | 38.02 | $61.00 | 639 |
| 2021-09-14 | 39.96 | $68.00 | 431 |
| 2021-09-13 | 39.96 | $68.00 | 448 |
| 2021-09-10 | 43.39 | $80.00 | 681 |
| 2021-09-09 | 45.89 | $88.00 | 1222 |
| 2021-09-08 | 40.53 | $74.80 | 1262 |
| 2021-09-07 | 34.55 | $62.00 | 929 |
| 2021-09-03 | 36.40 | $68.80 | 462 |
| 2021-09-02 | 37.23 | $71.80 | 953 |
| 2021-09-01 | 34.77 | $66.60 | 466 |
| 2021-08-31 | 35.12 | $68.00 | 1731 |
| 2021-08-30 | 36.90 | $75.00 | 1427 |
| 2021-08-27 | 38.07 | $79.50 | 1226 |
| 2021-08-26 | 37.53 | $78.20 | 999 |
| 2021-08-25 | 40.61 | $90.00 | 592 |
| 2021-08-24 | 41.72 | $94.00 | 1259 |
| 2021-08-23 | 41.57 | $93.60 | 420 |
| 2021-08-20 | 38.30 | $85.00 | 635 |
| 2021-08-19 | 41.65 | $98.00 | 274 |
| 2021-08-18 | 39.32 | $92.00 | 390 |
| 2021-08-17 | 40.98 | $98.40 | 58 |
| 2021-08-16 | 39.70 | $95.00 | 387 |
| 2021-08-13 | 41.06 | $100.50 | 413 |
| 2021-08-12 | 41.48 | $102.20 | 420 |
| 2021-08-11 | 40.39 | $99.00 | 657 |
| 2021-08-10 | 40.00 | $97.80 | 2833 |
| 2021-08-09 | 42.75 | $110.00 | 1866 |
| 2021-08-06 | 45.18 | $120.00 | 2746 |
| 2021-08-05 | 48.86 | $134.00 | 1587 |
| 2021-08-04 | 51.73 | $144.00 | 1359 |
| 2021-08-03 | 58.20 | $164.00 | 3192 |
| 2021-08-02 | 56.92 | $159.00 | 1546 |
| 2021-07-30 | 57.26 | $160.00 | 1452 |
| 2021-07-29 | 55.52 | $153.00 | 1617 |
| 2021-07-28 | 49.55 | $131.50 | 594 |
| 2021-07-27 | 51.23 | $137.00 | 563 |
| 2021-07-26 | 51.83 | $139.00 | 562 |
| 2021-07-23 | 49.89 | $132.10 | 979 |
| 2021-07-22 | 49.05 | $129.10 | 679 |
| 2021-07-21 | 52.41 | $141.10 | 927 |
| 2021-07-20 | 49.36 | $130.00 | 249 |
| 2021-07-19 | 52.10 | $139.60 | 682 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.15
2026-03-02
Close Price
$0.32
Vol: 10836
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | -93.15 | $0.32 | 10836 |
| 2026-02-27 | -79.27 | $0.44 | 2232 |
| 2026-02-26 | -78.92 | $0.45 | 25397 |
| 2026-02-25 | -84.34 | $0.40 | 11250 |
| 2026-02-24 | -100.00 | $0.27 | 17051 |
| 2026-02-23 | -100.00 | $0.40 | — |
| 2026-02-20 | -100.00 | $0.40 | 17940 |
| 2026-02-19 | -63.37 | $0.88 | — |
| 2026-02-18 | -63.37 | $0.88 | — |
| 2026-02-17 | -63.37 | $0.88 | — |
| 2026-02-13 | -63.37 | $0.88 | — |
| 2026-02-12 | -63.37 | $0.88 | 1753 |
| 2026-02-11 | -57.40 | $0.88 | 248 |
| 2026-02-10 | -59.90 | $0.85 | 11697 |
| 2026-02-09 | -72.87 | $0.71 | 2492 |
| 2026-02-06 | -57.40 | $0.88 | 110 |
| 2026-02-05 | -81.40 | $0.61 | 291 |
| 2026-02-04 | -56.83 | $0.89 | 9244 |
| 2026-02-03 | -57.40 | $0.88 | 3935 |
| 2026-02-02 | -49.51 | $0.97 | 22809 |
| 2026-01-30 | -36.75 | $1.09 | 8305 |
| 2026-01-29 | -52.99 | $0.90 | 8158 |
| 2026-01-28 | -54.70 | $0.88 | 622 |
| 2026-01-27 | -33.33 | $1.13 | 9074 |
| 2026-01-26 | -24.79 | $1.23 | 5716 |
| 2026-01-23 | 0.00 | $1.52 | 12252 |
| 2026-01-22 | -14.28 | $1.14 | 1048 |
| 2026-01-21 | -13.01 | $1.15 | 18478 |
| 2026-01-20 | -7.38 | $1.20 | 38335 |
| 2026-01-16 | -26.50 | $0.96 | 397 |
| 2026-01-15 | -23.58 | $1.00 | 1675 |
| 2026-01-14 | -35.02 | $0.86 | 27751 |
| 2026-01-13 | -23.58 | $1.00 | 27554 |
| 2026-01-12 | -8.13 | $1.19 | 2015 |
| 2026-01-09 | -11.38 | $1.15 | 6152 |
| 2026-01-08 | -1.67 | $1.24 | 9719 |
| 2026-01-07 | -4.81 | $1.05 | 20163 |
| 2026-01-06 | -4.52 | $0.96 | 5037 |
| 2026-01-05 | 0.00 | $1.00 | 18237 |
| 2026-01-02 | -5.95 | $0.85 | 933 |
| 2025-12-31 | -1.19 | $0.89 | 21771 |
| 2025-12-30 | 0.00 | $0.90 | 40.1M |
| 2025-12-29 | -45.95 | $0.51 | 40.1M |
| 2025-12-26 | -5.56 | $0.57 | 40.1M |
| 2025-12-24 | -37.04 | $0.40 | 15903 |
| 2025-12-23 | -29.63 | $0.44 | 40.1M |
| 2025-12-22 | -37.04 | $0.40 | 40.1M |
| 2025-12-19 | -37.04 | $0.40 | 40.1M |
| 2025-12-18 | -94.44 | $0.09 | 831 |
| 2025-12-17 | -100.00 | $0.20 | 84.1M |
| 2025-12-16 | -30.00 | $0.48 | 6.1M |
| 2025-12-15 | -50.00 | $0.40 | 6.4M |
| 2025-12-12 | -50.00 | $0.40 | 5.8M |
| 2025-12-11 | -33.33 | $0.60 | 1.4M |
| 2025-12-10 | -66.67 | $0.40 | 2003 |
| 2025-12-09 | -66.67 | $0.40 | 5358 |
| 2025-12-08 | -66.67 | $0.40 | 1792 |
| 2025-12-05 | -66.67 | $0.40 | 2823 |
| 2025-12-04 | -61.67 | $0.43 | 7745 |
| 2025-12-03 | -66.67 | $0.40 | 5436 |
| 2025-12-02 | -100.00 | $0.20 | 893 |
| 2025-12-01 | -66.67 | $0.40 | 516 |
| 2025-11-28 | -66.67 | $0.40 | 1 |
| 2025-11-26 | -66.67 | $0.40 | 1367 |
| 2025-11-25 | -66.67 | $0.40 | 523 |
| 2025-11-24 | -66.67 | $0.40 | 3277 |
| 2025-11-21 | -66.67 | $0.40 | 1 |
| 2025-11-20 | -83.33 | $0.30 | 25706 |
| 2025-11-19 | -53.33 | $0.48 | 25706 |
| 2025-11-18 | -66.67 | $0.40 | 31924 |
| 2025-11-17 | -50.00 | $0.50 | 572 |
| 2025-11-14 | -33.33 | $0.60 | 113 |
| 2025-11-13 | -33.33 | $0.60 | 41142 |
| 2025-11-12 | -50.00 | $0.40 | 132 |
| 2025-11-11 | -50.00 | $0.40 | 1042 |
| 2025-11-10 | -50.00 | $0.40 | 82 |
| 2025-11-07 | -50.00 | $0.40 | 890 |
| 2025-11-06 | -50.00 | $0.40 | 890 |
| 2025-11-05 | -50.00 | $0.40 | 890 |
| 2025-11-04 | -30.00 | $0.48 | 901 |
| 2025-11-03 | -25.00 | $0.50 | 10625 |
| 2025-10-31 | -100.00 | $0.20 | 626 |
| 2025-10-30 | -50.00 | $0.40 | 3 |
| 2025-10-29 | -50.00 | $0.40 | 1025 |
| 2025-10-28 | -100.00 | $0.20 | 769 |
| 2025-10-27 | -50.00 | $0.40 | 1676 |
| 2025-10-24 | -25.00 | $0.50 | — |
| 2025-10-23 | -25.00 | $0.50 | 71 |
| 2025-10-22 | -25.00 | $0.50 | 1340 |
| 2025-10-21 | -50.00 | $0.40 | 126 |
| 2025-10-20 | -50.00 | $0.40 | 1799 |
| 2025-10-17 | -50.00 | $0.40 | 20509 |
| 2025-10-16 | 0.00 | $0.60 | 25 |
| 2025-10-15 | -50.00 | $0.40 | 675 |
| 2025-10-14 | -50.00 | $0.40 | 5103 |
| 2025-10-13 | -50.00 | $0.40 | 72 |
| 2025-10-10 | -50.00 | $0.40 | 2176 |
| 2025-10-09 | -50.00 | $0.40 | 4440 |
| 2025-10-08 | -30.00 | $0.48 | 258 |
| 2025-10-07 | -50.00 | $0.40 | 2383 |
| 2025-10-06 | -50.00 | $0.40 | 1020 |
| 2025-10-03 | -25.00 | $0.50 | 50335 |
| 2025-10-02 | -50.00 | $0.40 | 5458 |
| 2025-10-01 | -50.00 | $0.40 | 5477 |
| 2025-09-30 | -50.00 | $0.40 | 25 |
| 2025-09-29 | 0.00 | $0.48 | 659 |
| 2025-09-26 | -28.57 | $0.40 | 8901 |
| 2025-09-25 | 0.00 | $0.40 | 20303 |
| 2025-09-24 | -50.00 | $0.30 | 58 |
| 2025-09-23 | -100.00 | $0.20 | 23 |
| 2025-09-22 | -100.00 | $0.20 | 4009 |
| 2025-09-19 | 0.00 | $0.40 | 515 |
| 2025-09-18 | -100.00 | $0.20 | — |
| 2025-09-17 | -100.00 | $0.20 | — |
| 2025-09-16 | -100.00 | $0.20 | 233 |
| 2025-09-15 | 0.00 | $0.40 | 7775 |
| 2025-09-12 | 0.00 | $0.40 | — |
| 2025-09-11 | 0.00 | $0.40 | 205 |
| 2025-09-10 | 0.00 | $0.40 | 1295 |
| 2025-09-09 | -100.00 | $0.20 | 125 |
| 2025-09-08 | -100.00 | $0.20 | 3717 |
| 2025-09-05 | 0.00 | $0.40 | 1731 |
| 2025-09-04 | 0.00 | $0.40 | 47 |
| 2025-09-03 | -100.00 | $0.20 | 78 |
| 2025-09-02 | -50.00 | $0.30 | 6 |
| 2025-08-29 | -50.00 | $0.30 | — |
| 2025-08-28 | -50.00 | $0.30 | 6066 |
| 2025-08-27 | 0.00 | $0.40 | 371 |
| 2025-08-26 | -50.00 | $0.30 | 18 |
| 2025-08-25 | -50.00 | $0.30 | — |
| 2025-08-22 | -50.00 | $0.30 | 42 |
| 2025-08-21 | -100.00 | $0.20 | 127 |
| 2025-08-20 | -40.00 | $0.32 | 25 |
| 2025-08-19 | -40.00 | $0.32 | 25 |
| 2025-08-18 | -40.00 | $0.32 | 4 |
| 2025-08-15 | 0.00 | $0.40 | — |
| 2025-08-14 | 0.00 | $0.40 | 152 |
| 2025-08-13 | -100.00 | $0.20 | 301 |
| 2025-08-12 | 0.00 | $0.40 | 2103 |
| 2025-08-11 | 0.00 | $0.40 | 75 |
| 2025-08-08 | 0.00 | $0.40 | 100 |
| 2025-08-07 | -50.00 | $0.30 | — |
| 2025-08-06 | -50.00 | $0.30 | 262 |
| 2025-08-05 | 0.00 | $0.40 | — |
| 2025-08-04 | 0.00 | $0.40 | 3255 |
| 2025-08-01 | 0.00 | $0.40 | 360 |
| 2025-07-31 | -100.00 | $0.20 | 632 |
| 2025-07-30 | -100.00 | $0.20 | 6 |
| 2025-07-29 | -50.00 | $0.30 | 1814 |
| 2025-07-28 | 0.00 | $0.40 | 275 |
| 2025-07-25 | -66.67 | $0.30 | 15 |
| 2025-07-24 | -100.00 | $0.20 | 2526 |
| 2025-07-23 | -75.00 | $0.30 | 52 |
| 2025-07-22 | -50.00 | $0.40 | 620 |
| 2025-07-21 | -100.00 | $0.20 | 8020 |
| 2025-07-18 | -75.00 | $0.30 | 8020 |
| 2025-07-17 | -50.00 | $0.40 | 8020 |
| 2025-07-16 | -50.00 | $0.40 | 11220 |
| 2025-07-15 | -100.00 | $0.20 | 1037 |
| 2025-07-14 | -50.00 | $0.40 | 750 |
| 2025-07-11 | -50.00 | $0.40 | 3856 |
| 2025-07-10 | -50.00 | $0.40 | 271 |
| 2025-07-09 | -50.00 | $0.40 | 2688 |
| 2025-07-08 | -80.00 | $0.28 | 750 |
| 2025-07-07 | -80.00 | $0.30 | 1420 |
| 2025-07-03 | -66.67 | $0.40 | 110 |
| 2025-07-02 | -66.67 | $0.40 | 4585 |
| 2025-07-01 | -100.00 | $0.20 | 2166 |
| 2025-06-30 | -66.67 | $0.40 | 834 |
| 2025-06-27 | -83.33 | $0.30 | 44360 |
| 2025-06-26 | -66.67 | $0.40 | 1769 |
| 2025-06-25 | -66.67 | $0.40 | 178 |
| 2025-06-24 | -66.67 | $0.40 | 917 |
| 2025-06-23 | -33.33 | $0.60 | 1000 |
| 2025-06-20 | -66.67 | $0.40 | 1970 |
| 2025-06-18 | -33.33 | $0.60 | 511 |
| 2025-06-17 | -33.33 | $0.60 | 2473 |
| 2025-06-16 | -33.33 | $0.60 | 37 |
| 2025-06-13 | -50.00 | $0.50 | 88 |
| 2025-06-12 | -33.33 | $0.60 | 2373 |
| 2025-06-11 | -50.00 | $0.50 | 5181 |
| 2025-06-10 | -100.00 | $0.20 | 20842 |
| 2025-06-09 | -50.00 | $0.60 | 56572 |
| 2025-06-06 | -50.00 | $0.60 | 1427 |
| 2025-06-05 | -50.00 | $0.60 | 360 |
| 2025-06-04 | 0.00 | $0.80 | 555 |
| 2025-06-03 | -50.00 | $0.60 | 595 |
| 2025-06-02 | -50.00 | $0.60 | 238 |
| 2025-05-30 | -50.00 | $0.60 | 1491 |
| 2025-05-29 | -50.00 | $0.60 | 256 |
| 2025-05-28 | 0.00 | $0.80 | 2615 |
| 2025-05-27 | -100.00 | $0.40 | 922 |
| 2025-05-23 | -25.00 | $0.70 | 573 |
| 2025-05-22 | -40.00 | $0.64 | 261 |
| 2025-05-21 | -75.00 | $0.50 | 1520 |
| 2025-05-20 | -25.00 | $0.70 | 253 |
| 2025-05-19 | -75.00 | $0.50 | 3011 |
| 2025-05-16 | -50.00 | $0.60 | 331 |
| 2025-05-15 | -50.00 | $0.60 | 1833 |
| 2025-05-14 | 0.00 | $0.80 | 536 |
| 2025-05-13 | -50.00 | $0.60 | 799 |
| 2025-05-12 | -100.00 | $0.40 | 506 |
| 2025-05-09 | -75.00 | $0.50 | 1167 |
| 2025-05-08 | -50.00 | $0.60 | 560 |
| 2025-05-07 | 0.00 | $0.80 | 1 |
| 2025-05-06 | -50.00 | $0.60 | 1341 |
| 2025-05-05 | 0.00 | $0.80 | 10436 |
| 2025-05-02 | -66.67 | $0.40 | 303 |
| 2025-05-01 | -33.33 | $0.60 | 536 |
| 2025-04-30 | -50.00 | $0.50 | 0 |
| 2025-04-29 | -33.33 | $0.60 | 1717 |
| 2025-04-28 | -16.67 | $0.70 | 954 |
| 2025-04-25 | 0.00 | $0.80 | 512 |
| 2025-04-24 | -16.67 | $0.70 | 6785 |
| 2025-04-23 | -16.67 | $0.70 | 509 |
| 2025-04-22 | 0.00 | $0.80 | 126 |
| 2025-04-21 | -16.67 | $0.70 | 0 |
| 2025-04-17 | -33.33 | $0.60 | 1031 |
| 2025-04-16 | -33.33 | $0.60 | 5131 |
| 2025-04-15 | -33.33 | $0.60 | 1934 |
| 2025-04-14 | -16.67 | $0.70 | 6683 |
| 2025-04-11 | -33.33 | $0.60 | 798 |
| 2025-04-10 | -33.33 | $0.60 | 4522 |
| 2025-04-09 | -20.00 | $0.60 | 115949 |
| 2025-04-08 | -50.00 | $0.40 | 311 |
| 2025-04-07 | 0.00 | $0.60 | 1199 |
| 2025-04-04 | -100.00 | $0.20 | 845 |
| 2025-04-03 | -50.00 | $0.40 | 1210 |
| 2025-04-02 | -50.00 | $0.40 | 8095 |
| 2025-04-01 | -75.00 | $0.30 | 2818 |
| 2025-03-31 | -50.00 | $0.40 | 3296 |
| 2025-03-28 | 0.00 | $0.60 | 163 |
| 2025-03-27 | -100.00 | $0.20 | 46704 |
| 2025-03-26 | -50.00 | $0.40 | 730 |
| 2025-03-25 | -50.00 | $0.40 | 4331 |
| 2025-03-24 | -50.00 | $0.40 | 3629 |
| 2025-03-21 | -50.00 | $0.40 | 4258 |
| 2025-03-20 | -100.00 | $0.20 | 154055 |
| 2025-03-19 | -100.00 | $0.40 | 6493 |
| 2025-03-18 | -100.00 | $0.40 | 122 |
| 2025-03-17 | -50.00 | $0.60 | 2271 |
| 2025-03-14 | -100.00 | $0.40 | 1221 |
| 2025-03-13 | -100.00 | $0.40 | 1513 |
| 2025-03-12 | -50.00 | $0.60 | 1065 |
| 2025-03-11 | -100.00 | $0.40 | 23139 |
| 2025-03-10 | -100.00 | $0.40 | 5109 |
| 2025-03-07 | -100.00 | $0.40 | 2211 |
| 2025-03-06 | -100.00 | $0.40 | 4005 |
| 2025-03-05 | -71.43 | $0.60 | 141 |
| 2025-03-04 | -85.71 | $0.50 | 4730 |
| 2025-03-03 | -85.71 | $0.50 | 4005 |
| 2025-02-28 | -100.00 | $0.40 | 4005 |
| 2025-02-27 | -87.50 | $0.50 | 4005 |
| 2025-02-26 | -87.50 | $0.50 | 12371 |
| 2025-02-25 | -87.50 | $0.50 | 13533 |
| 2025-02-24 | -87.50 | $0.50 | 3453 |
| 2025-02-21 | -75.00 | $0.60 | 611 |
| 2025-02-20 | -100.00 | $0.40 | 14580 |
| 2025-02-19 | -100.00 | $0.40 | 4648 |
| 2025-02-18 | -100.00 | $0.40 | 6656 |
| 2025-02-14 | -75.00 | $0.60 | 1512 |
| 2025-02-13 | -75.00 | $0.60 | 3724 |
| 2025-02-12 | -100.00 | $0.40 | 1899 |
| 2025-02-11 | -80.00 | $0.60 | 28533 |
| 2025-02-10 | -70.59 | $0.70 | 9113 |
| 2025-02-07 | -83.33 | $0.60 | 143388 |
| 2025-02-06 | -88.89 | $0.80 | 86801 |
| 2025-02-05 | -91.67 | $0.90 | 297 |
| 2025-02-04 | -85.71 | $1.00 | 4730 |
| 2025-02-03 | -85.71 | $1.00 | 6300 |
| 2025-01-31 | -85.71 | $1.00 | 497 |
| 2025-01-30 | -85.71 | $1.00 | 775 |
| 2025-01-29 | -71.43 | $1.20 | 655 |
| 2025-01-28 | -85.71 | $1.00 | 413 |
| 2025-01-27 | -78.57 | $1.10 | 3730 |
| 2025-01-24 | -71.43 | $1.20 | 276 |
| 2025-01-23 | -85.71 | $1.00 | 985 |
| 2025-01-22 | -85.71 | $1.00 | 7712 |
| 2025-01-21 | -85.71 | $1.00 | 3854 |
| 2025-01-17 | -85.71 | $1.00 | 8679 |
| 2025-01-16 | -82.14 | $1.05 | 3875 |
| 2025-01-15 | -92.31 | $1.00 | 98092 |
| 2025-01-14 | -66.67 | $1.40 | 2777 |
| 2025-01-13 | -66.67 | $1.40 | 113906 |
| 2025-01-10 | -100.00 | $1.40 | 3058 |
| 2025-01-08 | -100.00 | $1.40 | 12381 |
| 2025-01-07 | -75.00 | $1.60 | 84292 |
| 2025-01-06 | -12.50 | $2.10 | 41724 |
| 2025-01-03 | -50.00 | $2.00 | 34370 |
| 2025-01-02 | -50.00 | $2.00 | 36601 |
| 2024-12-31 | -66.67 | $1.80 | 4811 |
| 2024-12-30 | -91.67 | $1.50 | 13194 |
| 2024-12-27 | -66.67 | $1.80 | 32736 |
| 2024-12-26 | -91.67 | $1.50 | 1577 |
| 2024-12-24 | -100.00 | $1.40 | 4347 |
| 2024-12-23 | -83.33 | $1.60 | 17431 |
| 2024-12-20 | -83.33 | $1.60 | 2371 |
| 2024-12-19 | -64.29 | $1.70 | 2438 |
| 2024-12-18 | -57.14 | $1.80 | 1795 |
| 2024-12-17 | -64.29 | $1.70 | 34379 |
| 2024-12-16 | -57.14 | $1.80 | 7305 |
| 2024-12-13 | -50.00 | $1.90 | 3580 |
| 2024-12-12 | -50.00 | $1.90 | 2674 |
| 2024-12-11 | -50.00 | $1.80 | 902 |
| 2024-12-10 | -37.50 | $2.00 | 25547 |
| 2024-12-09 | -43.75 | $1.90 | 13396 |
| 2024-12-06 | -25.00 | $2.20 | 33729 |
| 2024-12-05 | -50.00 | $1.80 | 105370 |
| 2024-12-04 | -62.50 | $1.60 | 15516 |
| 2024-12-03 | -43.75 | $1.90 | 15464 |
| 2024-12-02 | -50.00 | $1.80 | 34326 |
| 2024-11-29 | -56.25 | $1.70 | 10068 |
| 2024-11-27 | -23.53 | $2.20 | 51554 |
| 2024-11-26 | -22.22 | $2.00 | 70999 |
| 2024-11-25 | -16.67 | $1.60 | 6489 |
| 2024-11-22 | -33.33 | $1.40 | 857 |
| 2024-11-21 | -16.67 | $1.60 | 28556 |
| 2024-11-20 | -33.33 | $1.40 | 1220 |
| 2024-11-19 | -33.33 | $1.40 | 9429 |
| 2024-11-18 | -33.33 | $1.40 | 13467 |
| 2024-11-15 | -41.67 | $1.30 | 4177 |
| 2024-11-14 | -33.33 | $1.40 | 16693 |
| 2024-11-13 | -66.67 | $1.00 | 3605 |
| 2024-11-12 | -33.33 | $1.40 | 889 |
| 2024-11-11 | -66.67 | $1.00 | 8030 |
| 2024-11-08 | -16.67 | $1.60 | 16635 |
| 2024-11-07 | -11.11 | $1.40 | 4842 |
| 2024-11-06 | 0.00 | $1.45 | 10191 |
| 2024-11-05 | -12.50 | $1.30 | 12508 |
| 2024-11-04 | -50.00 | $1.00 | 2545 |
| 2024-11-01 | -25.00 | $1.20 | 956 |
| 2024-10-31 | -12.50 | $1.30 | 98701 |
| 2024-10-30 | -50.00 | $0.90 | 2343 |
| 2024-10-29 | -66.67 | $0.80 | 7811 |
| 2024-10-28 | -33.33 | $1.00 | 8662 |
| 2024-10-25 | -66.67 | $0.80 | 3530 |
| 2024-10-24 | -66.67 | $0.80 | 6480 |
| 2024-10-23 | -66.67 | $0.80 | 827 |
| 2024-10-22 | -83.33 | $0.70 | 2574 |
| 2024-10-21 | -75.00 | $0.80 | 2245 |
| 2024-10-18 | -75.00 | $0.80 | 14868 |
| 2024-10-17 | -83.33 | $0.90 | 23465 |
| 2024-10-16 | -100.00 | $0.80 | 766 |
| 2024-10-15 | -66.67 | $1.00 | 4159 |
| 2024-10-14 | -81.67 | $0.91 | 4495 |
| 2024-10-11 | -66.67 | $1.00 | 3398 |
| 2024-10-10 | -100.00 | $0.80 | 2125 |
| 2024-10-09 | -83.33 | $0.90 | 2246 |
| 2024-10-08 | -66.67 | $1.00 | 200 |
| 2024-10-07 | -83.33 | $0.90 | 726 |
| 2024-10-04 | -66.67 | $1.00 | 29583 |
| 2024-10-03 | -100.00 | $1.00 | 3866 |
| 2024-10-02 | -83.33 | $1.10 | 1694 |
| 2024-10-01 | -66.67 | $1.20 | 264 |
| 2024-09-30 | -100.00 | $1.00 | 1441 |
| 2024-09-27 | -75.00 | $1.20 | 6602 |
| 2024-09-26 | -87.50 | $1.10 | 1465 |
| 2024-09-25 | -75.00 | $1.20 | 6172 |
| 2024-09-24 | -90.00 | $1.10 | 11074 |
| 2024-09-23 | -100.00 | $1.00 | 3219 |
| 2024-09-20 | -66.67 | $1.40 | 1963 |
| 2024-09-19 | -91.67 | $1.10 | 1980 |
| 2024-09-18 | -83.33 | $1.20 | 8171 |
| 2024-09-17 | -84.62 | $1.20 | 25863 |
| 2024-09-16 | -100.00 | $1.20 | 19259 |
| 2024-09-13 | -83.33 | $1.30 | 3239 |
| 2024-09-12 | -91.67 | $1.20 | 3421 |
| 2024-09-11 | -84.62 | $1.20 | 1358 |
| 2024-09-10 | -60.00 | $1.40 | 4583 |
| 2024-09-09 | -66.67 | $1.30 | 8064 |
| 2024-09-06 | -60.00 | $1.40 | 4679 |
| 2024-09-05 | -66.67 | $1.30 | 5777 |
| 2024-09-04 | -47.06 | $1.50 | 25043 |
| 2024-09-03 | -41.18 | $1.60 | 52579 |
| 2024-08-30 | -41.18 | $1.60 | 6101 |
| 2024-08-29 | -64.71 | $1.20 | 18364 |
| 2024-08-28 | -41.18 | $1.60 | 27973 |
| 2024-08-27 | -41.18 | $1.60 | 78110 |
| 2024-08-26 | -17.65 | $2.00 | 92117 |
| 2024-08-23 | -47.37 | $1.40 | 28884 |
| 2024-08-22 | -31.58 | $1.70 | 10256 |
| 2024-08-21 | -21.05 | $1.90 | 70800 |
| 2024-08-20 | -10.53 | $2.10 | 110599 |
| 2024-08-19 | -11.76 | $1.80 | 86998 |
| 2024-08-16 | -22.22 | $1.60 | 46574 |
| 2024-08-15 | -33.33 | $1.40 | 185441 |
| 2024-08-14 | -3.57 | $1.55 | 96831 |
| 2024-08-13 | -45.83 | $0.85 | 7080 |
| 2024-08-12 | -50.00 | $0.80 | 4386 |
| 2024-08-09 | -25.00 | $1.10 | 20864 |
| 2024-08-08 | -50.00 | $0.80 | 480 |
| 2024-08-07 | -33.33 | $1.00 | 5505 |
| 2024-08-06 | -66.67 | $0.60 | 1264 |
| 2024-08-05 | -41.67 | $0.90 | 9591 |
| 2024-08-02 | -50.00 | $0.80 | 10031 |
| 2024-08-01 | -33.33 | $1.00 | 6279 |
| 2024-07-31 | -16.67 | $1.20 | 20006 |
| 2024-07-30 | 0.00 | $1.40 | 41331 |
| 2024-07-29 | 0.00 | $1.00 | 28475 |
| 2024-07-26 | -33.33 | $0.60 | 10940 |
| 2024-07-25 | 0.00 | $0.80 | 12422 |
| 2024-07-24 | -33.33 | $0.60 | 26096 |
| 2024-07-23 | -50.00 | $0.40 | 4213 |
| 2024-07-22 | -50.00 | $0.40 | 6520 |
| 2024-07-19 | -50.00 | $0.40 | 1193 |
| 2024-07-18 | -100.00 | $0.20 | 6878 |
| 2024-07-17 | -25.00 | $0.50 | 3782 |
| 2024-07-16 | -50.00 | $0.40 | 531 |
| 2024-07-15 | -66.67 | $0.40 | 9 |
| 2024-07-12 | -80.00 | $0.40 | 419 |
| 2024-07-11 | -80.00 | $0.40 | 1502 |
| 2024-07-10 | -80.00 | $0.40 | 7114 |
| 2024-07-09 | -83.33 | $0.40 | 2513 |
| 2024-07-08 | -83.33 | $0.40 | 6515 |
| 2024-07-05 | -85.71 | $0.40 | 11130 |
| 2024-07-03 | -85.71 | $0.40 | 506 |
| 2024-07-02 | -87.50 | $0.40 | 8532 |
| 2024-07-01 | -87.50 | $0.40 | 1190 |
| 2024-06-28 | -75.00 | $0.60 | 1059 |
| 2024-06-27 | -87.50 | $0.40 | 3075 |
| 2024-06-26 | -87.50 | $0.40 | 12111 |
| 2024-06-25 | -75.00 | $0.60 | 5370 |
| 2024-06-24 | -87.50 | $0.40 | 11458 |
| 2024-06-21 | -87.50 | $0.40 | 5016 |
| 2024-06-20 | -81.25 | $0.50 | 3035 |
| 2024-06-18 | -87.50 | $0.40 | 21598 |
| 2024-06-17 | -87.50 | $0.40 | 10342 |
| 2024-06-14 | -75.00 | $0.60 | 185818 |
| 2024-06-13 | -66.67 | $1.00 | 4291 |
| 2024-06-12 | -66.67 | $1.00 | 13658 |
| 2024-06-11 | -66.67 | $1.00 | 6163 |
| 2024-06-10 | -58.33 | $1.10 | 15247 |
| 2024-06-07 | -33.33 | $1.40 | 2470 |
| 2024-06-06 | -41.67 | $1.30 | 6950 |
| 2024-06-05 | -33.33 | $1.40 | 20729 |
| 2024-06-04 | -16.67 | $1.60 | 11454 |
| 2024-06-03 | -16.67 | $1.60 | 20895 |
| 2024-05-31 | -10.00 | $1.50 | 28169 |
| 2024-05-30 | 0.00 | $1.40 | 8332 |
| 2024-05-29 | -25.00 | $1.20 | 110661 |
| 2024-05-28 | -66.67 | $0.80 | 3279 |
| 2024-05-24 | -66.67 | $0.80 | 7390 |
| 2024-05-23 | -66.67 | $0.80 | 9657 |
| 2024-05-22 | -66.67 | $0.80 | 16914 |
| 2024-05-21 | -33.33 | $1.00 | 11661 |
| 2024-05-20 | -33.33 | $1.00 | 28151 |
| 2024-05-17 | -33.33 | $1.00 | 6284 |
| 2024-05-16 | -50.00 | $1.00 | 8455 |
| 2024-05-15 | -65.00 | $0.88 | 38808 |
| 2024-05-14 | -80.00 | $0.80 | 13842 |
| 2024-05-13 | -75.00 | $0.90 | 1425 |
| 2024-05-10 | -90.91 | $0.80 | 4100 |
| 2024-05-09 | -81.82 | $1.00 | 1255 |
| 2024-05-08 | -83.33 | $1.00 | 2409 |
| 2024-05-07 | -83.33 | $1.00 | 1985 |
| 2024-05-06 | -83.33 | $1.00 | 5330 |
| 2024-05-03 | -75.00 | $1.20 | 689 |
| 2024-05-02 | -83.33 | $1.00 | 5284 |
| 2024-05-01 | -83.33 | $1.00 | 6138 |
| 2024-04-30 | -83.33 | $1.00 | 3852 |
| 2024-04-29 | -75.00 | $1.20 | 24197 |
| 2024-04-26 | -83.33 | $1.00 | 19292 |
| 2024-04-25 | -83.33 | $1.00 | 80483 |
| 2024-04-24 | -91.67 | $0.80 | 1102 |
| 2024-04-23 | -91.67 | $0.80 | 6879 |
| 2024-04-22 | -91.67 | $0.80 | 121151 |
| 2024-04-19 | -96.00 | $1.08 | 12873 |
| 2024-04-18 | -90.00 | $1.20 | 31453 |
| 2024-04-17 | -94.44 | $1.30 | 33395 |
| 2024-04-16 | -94.44 | $1.30 | 80012 |
| 2024-04-15 | -82.19 | $1.80 | 65492 |
| 2024-04-12 | -27.40 | $2.60 | 19947 |
| 2024-04-11 | -13.70 | $2.80 | 12581 |
| 2024-04-10 | 0.00 | $2.80 | 18870 |
| 2024-04-09 | -15.87 | $2.60 | 10387 |
| 2024-04-08 | -15.87 | $2.60 | 14677 |
| 2024-04-05 | -37.74 | $2.20 | 6012 |
| 2024-04-04 | -56.60 | $2.00 | 7642 |
| 2024-04-03 | -56.60 | $2.00 | 12612 |
| 2024-04-02 | -47.17 | $2.10 | 11808 |
| 2024-04-01 | -56.60 | $2.00 | 22573 |
| 2024-03-28 | -73.02 | $1.88 | 3216 |
| 2024-03-27 | -86.02 | $1.80 | 73102 |
| 2024-03-26 | -75.68 | $2.20 | 1636 |
| 2024-03-25 | -78.05 | $2.20 | 14279 |
| 2024-03-22 | -68.29 | $2.40 | 4167 |
| 2024-03-21 | -71.74 | $2.40 | 24692 |
| 2024-03-20 | -84.78 | $2.10 | 16740 |
| 2024-03-19 | -97.83 | $1.80 | 9131 |
| 2024-03-18 | -80.43 | $2.20 | 12021 |
| 2024-03-15 | -63.04 | $2.60 | 4179 |
| 2024-03-14 | -65.31 | $2.60 | 7349 |
| 2024-03-13 | -77.55 | $2.30 | 5274 |
| 2024-03-12 | -73.47 | $2.40 | 12442 |
| 2024-03-11 | -85.71 | $2.10 | 5032 |
| 2024-03-08 | -73.47 | $2.40 | 5512 |
| 2024-03-07 | -65.31 | $2.60 | 7097 |
| 2024-03-06 | -65.31 | $2.60 | 15202 |
| 2024-03-05 | -85.71 | $2.10 | 33507 |
| 2024-03-04 | -100.00 | $2.00 | 49200 |
| 2024-03-01 | -95.65 | $2.20 | 13959 |
| 2024-02-29 | -90.00 | $2.60 | 31658 |
| 2024-02-28 | -93.41 | $3.10 | 14605 |
| 2024-02-27 | -73.28 | $3.60 | 10726 |
| 2024-02-26 | -78.51 | $3.50 | 10385 |
| 2024-02-23 | -66.12 | $3.80 | 6983 |
| 2024-02-22 | -57.85 | $4.00 | 6837 |
| 2024-02-21 | -66.12 | $3.80 | 7166 |
| 2024-02-20 | -66.12 | $3.80 | 10584 |
| 2024-02-16 | -66.12 | $3.80 | 6630 |
| 2024-02-15 | -66.12 | $3.80 | 19760 |
| 2024-02-14 | -70.25 | $3.70 | 11757 |
| 2024-02-13 | -83.97 | $3.40 | 8462 |
| 2024-02-12 | -83.97 | $3.40 | 7365 |
| 2024-02-09 | -85.50 | $3.36 | 6552 |
| 2024-02-08 | -76.34 | $3.60 | 12447 |
| 2024-02-07 | -76.34 | $3.60 | 15014 |
| 2024-02-06 | -61.07 | $4.00 | 8112 |
| 2024-02-05 | -68.70 | $3.80 | 78579 |
| 2024-02-02 | -66.67 | $4.00 | 12061 |
| 2024-02-01 | -75.00 | $3.80 | 15583 |
| 2024-01-31 | -75.00 | $3.80 | 73973 |
| 2024-01-30 | -44.29 | $4.76 | 25935 |
| 2024-01-29 | -28.57 | $5.20 | 47213 |
| 2024-01-26 | -68.75 | $4.20 | 14003 |
| 2024-01-25 | -78.13 | $3.90 | 23669 |
| 2024-01-24 | -43.75 | $5.00 | 21297 |
| 2024-01-23 | -56.25 | $4.60 | 33770 |
| 2024-01-22 | -82.35 | $3.80 | 35085 |
| 2024-01-19 | -63.16 | $4.60 | 11594 |
| 2024-01-18 | -63.16 | $4.60 | 9771 |
| 2024-01-17 | -63.16 | $4.60 | 26656 |
| 2024-01-16 | -40.91 | $5.20 | 29612 |
| 2024-01-12 | -63.64 | $4.20 | 22529 |
| 2024-01-11 | -77.27 | $3.60 | 37507 |
| 2024-01-10 | -68.22 | $3.78 | 54438 |
| 2024-01-09 | -50.00 | $4.40 | 10516 |
| 2024-01-08 | -46.15 | $4.60 | 23524 |
| 2024-01-05 | -50.00 | $4.40 | 27217 |
| 2024-01-04 | -40.38 | $4.90 | 22399 |
| 2024-01-03 | -34.62 | $5.20 | 17111 |
| 2024-01-02 | -30.77 | $5.40 | 30614 |
| 2023-12-29 | -36.54 | $5.10 | 14334 |
| 2023-12-28 | -23.08 | $5.80 | 43461 |
| 2023-12-27 | -25.93 | $5.60 | 24577 |
| 2023-12-26 | -44.44 | $4.60 | 24030 |
| 2023-12-22 | -37.04 | $5.00 | 39935 |
| 2023-12-21 | -24.07 | $5.70 | 23089 |
| 2023-12-20 | -29.63 | $5.40 | 45765 |
| 2023-12-19 | -2.56 | $5.40 | 36393 |
| 2023-12-18 | -12.50 | $4.75 | 44796 |
| 2023-12-15 | -23.08 | $3.60 | 52176 |
| 2023-12-14 | -46.15 | $3.00 | 54622 |
| 2023-12-13 | -38.46 | $3.20 | 86877 |
| 2023-12-12 | -8.33 | $3.60 | 148263 |
| 2023-12-11 | -25.00 | $2.40 | 52490 |
| 2023-12-08 | -42.11 | $2.00 | 10266 |
| 2023-12-07 | -42.11 | $2.00 | 20303 |
| 2023-12-06 | -42.11 | $2.00 | 20479 |
| 2023-12-05 | -42.11 | $2.00 | 36175 |
| 2023-12-04 | -40.00 | $2.00 | 26414 |
| 2023-12-01 | -42.86 | $1.90 | 30295 |
| 2023-11-30 | -27.27 | $2.20 | 28233 |
| 2023-11-29 | -54.55 | $1.60 | 2685 |
| 2023-11-28 | -45.45 | $1.80 | 8917 |
| 2023-11-27 | -45.45 | $1.80 | 113795 |
| 2023-11-24 | -27.27 | $2.20 | 42854 |
| 2023-11-22 | -13.64 | $2.50 | 22357 |
| 2023-11-21 | -18.18 | $2.40 | 92896 |
| 2023-11-20 | -13.64 | $2.50 | 70826 |
| 2023-11-17 | -19.05 | $2.10 | 47161 |
| 2023-11-16 | -14.29 | $2.20 | 79410 |
| 2023-11-15 | -11.11 | $2.00 | 75612 |
| 2023-11-14 | -11.11 | $2.00 | 116943 |
| 2023-11-13 | -25.00 | $1.30 | 77074 |
| 2023-11-10 | -16.67 | $1.40 | 129398 |
| 2023-11-09 | -50.00 | $1.00 | 48552 |
| 2023-11-08 | -33.33 | $1.20 | 59395 |
| 2023-11-07 | -23.08 | $1.30 | 25084 |
| 2023-11-06 | -14.29 | $1.40 | 215093 |
| 2023-11-03 | -42.86 | $1.00 | 104458 |
| 2023-11-02 | -57.14 | $0.80 | 58312 |
| 2023-11-01 | -57.14 | $0.80 | 102577 |
| 2023-10-31 | -42.86 | $1.00 | 26198 |
| 2023-10-30 | -42.86 | $1.00 | 292618 |
| 2023-10-27 | -50.00 | $0.90 | 96276 |
| 2023-10-26 | -28.57 | $1.20 | 16372 |
| 2023-10-25 | -28.57 | $1.20 | 94153 |
| 2023-10-24 | -42.86 | $1.00 | 137800 |
| 2023-10-23 | -28.57 | $1.20 | 288089 |
| 2023-10-20 | -71.43 | $0.60 | 96488 |
| 2023-10-19 | -71.43 | $0.60 | 99166 |
| 2023-10-18 | -42.86 | $1.00 | 210196 |
| 2023-10-17 | -42.86 | $1.00 | 172140 |
| 2023-10-16 | 0.00 | $1.60 | 239068 |
| 2023-10-13 | 0.00 | $1.20 | 145074 |
| 2023-10-12 | -25.00 | $0.80 | 180090 |
| 2023-10-11 | -33.33 | $0.60 | 161224 |
| 2023-10-10 | -66.67 | $0.40 | 30469 |
| 2023-10-09 | -57.14 | $0.60 | 18 |
| 2023-10-06 | -85.71 | $0.40 | 6070 |
| 2023-10-05 | -75.00 | $0.40 | 25100 |
| 2023-10-04 | -75.00 | $0.40 | 85917 |
| 2023-10-03 | -75.00 | $0.40 | 1204 |
| 2023-10-02 | -75.00 | $0.40 | 41840 |
| 2023-09-29 | -50.00 | $0.60 | 2530 |
| 2023-09-28 | -50.00 | $0.60 | 4263 |
| 2023-09-27 | -50.00 | $0.60 | 43187 |
| 2023-09-26 | -50.00 | $0.60 | 23961 |
| 2023-09-25 | -75.00 | $0.40 | 39281 |
| 2023-09-22 | -75.00 | $0.40 | 1558 |
| 2023-09-21 | -75.00 | $0.40 | 62456 |
| 2023-09-20 | -75.00 | $0.40 | 252 |
| 2023-09-19 | -50.00 | $0.60 | 707 |
| 2023-09-18 | -75.00 | $0.40 | 410 |
| 2023-09-15 | -75.00 | $0.40 | 1668 |
| 2023-09-14 | -75.00 | $0.40 | 271 |
| 2023-09-13 | -75.00 | $0.40 | 32009 |
| 2023-09-12 | -37.50 | $0.70 | 62799 |
| 2023-09-11 | -50.00 | $0.40 | 41 |
| 2023-09-08 | -100.00 | $0.20 | 51 |
| 2023-09-07 | -50.00 | $0.40 | 92 |
| 2023-09-06 | -50.00 | $0.40 | 131 |
| 2023-09-05 | -25.00 | $0.50 | 61972 |
| 2023-09-01 | -30.00 | $0.48 | 667 |
| 2023-08-31 | -50.00 | $0.40 | 260 |
| 2023-08-30 | -50.00 | $0.40 | 595 |
| 2023-08-29 | -50.00 | $0.40 | 3 |
| 2023-08-28 | -25.00 | $0.50 | 9 |
| 2023-08-25 | -50.00 | $0.40 | 753 |
| 2023-08-24 | -25.00 | $0.50 | 20026 |
| 2023-08-23 | -50.00 | $0.40 | 41154 |
| 2023-08-22 | -50.00 | $0.40 | 36 |
| 2023-08-21 | -75.00 | $0.30 | 53 |
| 2023-08-18 | -75.00 | $0.30 | 259 |
| 2023-08-17 | -100.00 | $0.20 | 3612 |
| 2023-08-16 | -50.00 | $0.40 | 180 |
| 2023-08-15 | -100.00 | $0.20 | 1 |
| 2023-08-14 | -50.00 | $0.40 | 359 |
| 2023-08-11 | -50.00 | $0.40 | 250 |
| 2023-08-10 | -50.00 | $0.40 | 1000 |
| 2023-08-09 | -50.00 | $0.40 | 825 |
| 2023-08-08 | -100.00 | $0.20 | — |
| 2023-08-07 | -100.00 | $0.20 | 4 |
| 2023-08-04 | -75.00 | $0.30 | 1 |
| 2023-08-03 | -50.00 | $0.40 | 2600 |
| 2023-08-02 | -75.00 | $0.30 | — |
| 2023-08-01 | -75.00 | $0.30 | 721 |
| 2023-07-31 | -75.00 | $0.30 | 4421 |
| 2023-07-28 | -50.00 | $0.40 | 27 |
| 2023-07-27 | -75.00 | $0.30 | 2 |
| 2023-07-26 | -50.00 | $0.40 | 5 |
| 2023-07-25 | -100.00 | $0.20 | 2556 |
| 2023-07-24 | -50.00 | $0.40 | 68 |
| 2023-07-21 | 0.00 | $0.60 | 1 |
| 2023-07-20 | -50.00 | $0.40 | 169 |
| 2023-07-19 | -100.00 | $0.20 | 363 |
| 2023-07-18 | -100.00 | $0.20 | 2383 |
| 2023-07-17 | 0.00 | $0.60 | 249 |
| 2023-07-14 | -25.00 | $0.50 | 310 |
| 2023-07-13 | -50.00 | $0.40 | 500 |
| 2023-07-12 | -50.00 | $0.40 | 150 |
| 2023-07-11 | -50.00 | $0.40 | 25 |
| 2023-07-10 | -50.00 | $0.40 | 101 |
| 2023-07-07 | -50.00 | $0.40 | 3551 |
| 2023-07-06 | -50.00 | $0.40 | 5543 |
| 2023-07-05 | -25.00 | $0.50 | 3480 |
| 2023-07-03 | 0.00 | $0.60 | 334 |
| 2023-06-30 | -25.00 | $0.50 | 3 |
| 2023-06-29 | -50.00 | $0.40 | 346 |
| 2023-06-28 | -50.00 | $0.40 | 1615 |
| 2023-06-27 | -50.00 | $0.40 | 2509 |
| 2023-06-26 | -50.00 | $0.40 | 1683 |
| 2023-06-23 | -40.00 | $0.44 | 1083 |
| 2023-06-22 | -50.00 | $0.40 | 870 |
| 2023-06-21 | -50.00 | $0.40 | 1078 |
| 2023-06-20 | -50.00 | $0.40 | 2990 |
| 2023-06-16 | -50.00 | $0.40 | 48346 |
| 2023-06-15 | -75.00 | $0.30 | 1359 |
| 2023-06-14 | -75.00 | $0.30 | 4889 |
| 2023-06-13 | -100.00 | $0.20 | 5897 |
| 2023-06-12 | -100.00 | $0.20 | 3207 |
| 2023-06-09 | -50.00 | $0.40 | 7763 |
| 2023-06-08 | -55.00 | $0.38 | 551 |
| 2023-06-07 | -50.00 | $0.40 | 4132 |
| 2023-06-06 | -100.00 | $0.20 | 2663 |
| 2023-06-05 | -100.00 | $0.20 | 2015 |
| 2023-06-02 | -75.00 | $0.30 | 1106 |
| 2023-06-01 | -50.00 | $0.40 | 6117 |
| 2023-05-31 | -50.00 | $0.40 | 20861 |
| 2023-05-30 | -50.00 | $0.40 | 812 |
| 2023-05-26 | -25.00 | $0.50 | 22 |
| 2023-05-25 | -50.00 | $0.40 | 750 |
| 2023-05-24 | -50.00 | $0.40 | 1995 |
| 2023-05-23 | -50.00 | $0.40 | 3537 |
| 2023-05-22 | -50.00 | $0.40 | 71086 |
| 2023-05-19 | -100.00 | $0.40 | 4446 |
| 2023-05-18 | -10.00 | $0.58 | 2930 |
| 2023-05-17 | 0.00 | $0.60 | 1049 |
| 2023-05-16 | -50.00 | $0.50 | 11895 |
| 2023-05-15 | -33.33 | $0.60 | 684 |
| 2023-05-12 | -33.33 | $0.60 | 869 |
| 2023-05-11 | -100.00 | $0.40 | 56 |
| 2023-05-10 | -75.00 | $0.50 | 554 |
| 2023-05-09 | -75.00 | $0.50 | 5 |
| 2023-05-08 | -50.00 | $0.60 | 3889 |
| 2023-05-05 | -50.00 | $0.60 | 599 |
| 2023-05-04 | -100.00 | $0.40 | 121 |
| 2023-05-03 | -75.00 | $0.50 | 6005 |
| 2023-05-02 | -75.00 | $0.50 | 8 |
| 2023-05-01 | -100.00 | $0.40 | 361 |
| 2023-04-28 | -100.00 | $0.40 | 9157 |
| 2023-04-27 | -75.00 | $0.50 | 352 |
| 2023-04-26 | -100.00 | $0.40 | 7690 |
| 2023-04-25 | -100.00 | $0.40 | 57 |
| 2023-04-24 | -75.00 | $0.50 | 497 |
| 2023-04-21 | -100.00 | $0.40 | 3025 |
| 2023-04-20 | -100.00 | $0.40 | 3001 |
| 2023-04-19 | -50.00 | $0.60 | 4293 |
| 2023-04-18 | -50.00 | $0.60 | 18974 |
| 2023-04-17 | -50.00 | $0.60 | 123 |
| 2023-04-14 | -50.00 | $0.60 | 6443 |
| 2023-04-13 | -50.00 | $0.60 | 1852 |
| 2023-04-12 | -100.00 | $0.40 | 36851 |
| 2023-04-11 | -100.00 | $0.50 | 638 |
| 2023-04-10 | -85.71 | $0.60 | 3576 |
| 2023-04-06 | -100.00 | $0.60 | 22037 |
| 2023-04-05 | -75.00 | $0.80 | — |
| 2023-04-04 | -75.00 | $0.80 | 735 |
| 2023-04-03 | -87.50 | $0.70 | 193 |
| 2023-03-31 | -100.00 | $0.60 | 1023 |
| 2023-03-30 | -100.00 | $0.60 | 1288 |
| 2023-03-29 | -75.00 | $0.80 | 265 |
| 2023-03-28 | -75.00 | $0.80 | 2776 |
| 2023-03-27 | -75.00 | $0.80 | 358 |
| 2023-03-24 | -100.00 | $0.60 | 4170 |
| 2023-03-23 | -75.00 | $0.80 | 560 |
| 2023-03-22 | -87.50 | $0.70 | 25889 |
| 2023-03-21 | -87.50 | $0.70 | 349 |
| 2023-03-20 | -75.00 | $0.80 | 195 |
| 2023-03-17 | -75.00 | $0.80 | 4561 |
| 2023-03-16 | -87.50 | $0.70 | 4290 |
| 2023-03-15 | -100.00 | $0.60 | 38549 |
| 2023-03-14 | -50.00 | $1.00 | 51032 |
| 2023-03-13 | -75.00 | $0.80 | 69256 |
| 2023-03-10 | -50.00 | $1.00 | 37308 |
| 2023-03-09 | -50.00 | $1.00 | 24632 |
| 2023-03-08 | -75.00 | $0.80 | 17053 |
| 2023-03-07 | -75.00 | $0.80 | 4457 |
| 2023-03-06 | -75.00 | $0.80 | 15453 |
| 2023-03-03 | -75.00 | $0.80 | 525 |
| 2023-03-02 | -75.00 | $0.80 | 603 |
| 2023-03-01 | -80.00 | $0.80 | 7655 |
| 2023-02-28 | -60.00 | $1.00 | 28030 |
| 2023-02-27 | -100.00 | $0.60 | 9306 |
| 2023-02-24 | -82.50 | $0.88 | 34672 |
| 2023-02-23 | -70.00 | $1.20 | 43754 |
| 2023-02-22 | -90.00 | $0.80 | 17625 |
| 2023-02-21 | -88.89 | $1.00 | 1214 |
| 2023-02-17 | -88.89 | $1.00 | 6197 |
| 2023-02-16 | -94.44 | $0.90 | 89 |
| 2023-02-15 | -88.89 | $1.00 | 5268 |
| 2023-02-14 | -88.89 | $1.00 | 1773 |
| 2023-02-13 | -88.89 | $1.00 | 1586 |
| 2023-02-10 | -88.89 | $1.00 | 175 |
| 2023-02-09 | -94.44 | $0.90 | 8494 |
| 2023-02-08 | -88.89 | $1.00 | 265 |
| 2023-02-07 | -88.89 | $1.00 | 369 |
| 2023-02-06 | -88.89 | $1.00 | 5228 |
| 2023-02-03 | -100.00 | $1.00 | 18144 |
| 2023-02-02 | -87.50 | $1.20 | 5092 |
| 2023-02-01 | -75.00 | $1.40 | 2218 |
| 2023-01-31 | -68.75 | $1.50 | 19953 |
| 2023-01-30 | -93.75 | $1.10 | 21507 |
| 2023-01-27 | -75.00 | $1.40 | 17710 |
| 2023-01-26 | -25.00 | $2.20 | 67763 |
| 2023-01-25 | -40.00 | $1.60 | 25771 |
| 2023-01-24 | -80.00 | $1.10 | 1778 |
| 2023-01-23 | -40.00 | $1.30 | 6301 |
| 2023-01-20 | -60.00 | $1.20 | 1543 |
| 2023-01-19 | -66.67 | $1.20 | 213 |
| 2023-01-18 | -66.67 | $1.20 | 1355 |
| 2023-01-17 | -66.67 | $1.20 | 1452 |
| 2023-01-13 | -66.67 | $1.20 | 3176 |
| 2023-01-12 | -66.67 | $1.20 | 0 |
| 2023-01-11 | -66.67 | $1.20 | 4455 |
| 2023-01-10 | -66.67 | $1.20 | 3 |
| 2023-01-09 | -62.50 | $1.30 | 575 |
| 2023-01-06 | -66.67 | $1.30 | 3 |
| 2023-01-05 | -77.78 | $1.20 | 453 |
| 2023-01-04 | -66.67 | $1.30 | 619 |
| 2023-01-03 | -66.67 | $1.30 | 203 |
| 2022-12-30 | -77.78 | $1.20 | 7926 |
| 2022-12-29 | -100.00 | $1.20 | 10305 |
| 2022-12-28 | -100.00 | $1.20 | 656 |
| 2022-12-27 | -100.00 | $1.20 | 201 |
| 2022-12-23 | -100.00 | $1.20 | 412 |
| 2022-12-22 | -100.00 | $1.20 | 890 |
| 2022-12-21 | -100.00 | $1.20 | 688 |
| 2022-12-20 | -100.00 | $1.20 | 954 |
| 2022-12-19 | -100.00 | $1.20 | 1352 |
| 2022-12-16 | -95.83 | $1.30 | 465 |
| 2022-12-15 | -92.31 | $1.40 | 5001 |
| 2022-12-14 | -88.46 | $1.50 | 810 |
| 2022-12-13 | -92.31 | $1.40 | 461 |
| 2022-12-12 | -92.31 | $1.40 | 5166 |
| 2022-12-09 | -100.00 | $1.20 | 7738 |
| 2022-12-08 | -80.77 | $1.70 | 6649 |
| 2022-12-07 | -92.31 | $1.40 | 15711 |
| 2022-12-06 | -100.00 | $1.20 | 16668 |
| 2022-12-05 | -91.67 | $1.60 | 3096 |
| 2022-12-02 | -95.83 | $1.50 | 8606 |
| 2022-12-01 | -86.96 | $1.80 | 27652 |
| 2022-11-30 | -77.78 | $2.40 | 4805 |
| 2022-11-29 | -66.67 | $2.60 | 10238 |
| 2022-11-28 | -88.89 | $2.20 | 10428 |
| 2022-11-25 | -66.67 | $2.60 | 4907 |
| 2022-11-23 | -44.44 | $3.00 | 6649 |
| 2022-11-22 | -33.33 | $3.20 | 21664 |
| 2022-11-21 | -66.67 | $2.60 | 6005 |
| 2022-11-18 | -33.33 | $3.20 | 15165 |
| 2022-11-17 | -11.11 | $3.60 | 33996 |
| 2022-11-16 | -85.71 | $2.20 | 6428 |
| 2022-11-15 | -71.43 | $2.40 | 4018 |
| 2022-11-14 | -100.00 | $2.00 | 3356 |
| 2022-11-11 | -85.71 | $2.20 | 1279 |
| 2022-11-10 | -71.43 | $2.40 | 3532 |
| 2022-11-09 | -77.78 | $2.40 | 571 |
| 2022-11-08 | -75.76 | $2.80 | 1471 |
| 2022-11-07 | -81.82 | $2.60 | 5771 |
| 2022-11-04 | -87.88 | $2.40 | 103 |
| 2022-11-03 | -81.82 | $2.60 | 1107 |
| 2022-11-02 | -81.82 | $2.60 | 13858 |
| 2022-11-01 | -81.82 | $2.60 | 154 |
| 2022-10-31 | -87.88 | $2.40 | 613 |
| 2022-10-28 | -84.85 | $2.50 | 4275 |
| 2022-10-27 | -87.88 | $2.40 | 2622 |
| 2022-10-26 | -93.94 | $2.20 | 4314 |
| 2022-10-25 | -93.94 | $2.20 | 4159 |
| 2022-10-24 | -96.88 | $2.20 | 3883 |
| 2022-10-21 | -71.88 | $3.00 | 2561 |
| 2022-10-20 | -99.36 | $2.20 | 6747 |
| 2022-10-19 | -100.00 | $2.20 | 1466 |
| 2022-10-18 | -92.31 | $2.60 | 8345 |
| 2022-10-17 | -97.92 | $2.40 | 10804 |
| 2022-10-14 | -96.00 | $2.80 | 6155 |
| 2022-10-13 | -96.00 | $2.80 | 10194 |
| 2022-10-12 | -84.00 | $3.40 | 29634 |
| 2022-10-11 | -92.00 | $3.00 | 37990 |
| 2022-10-10 | -94.00 | $2.90 | 2754 |
| 2022-10-07 | -96.00 | $2.80 | 220 |
| 2022-10-06 | -100.00 | $2.60 | 3020 |
| 2022-10-05 | -100.00 | $3.00 | 1751 |
| 2022-10-04 | -100.00 | $3.00 | 2413 |
| 2022-10-03 | -98.57 | $3.20 | 4841 |
| 2022-09-30 | -98.57 | $3.20 | 6979 |
| 2022-09-29 | -98.55 | $3.40 | 3677 |
| 2022-09-28 | -94.12 | $4.20 | 1166 |
| 2022-09-27 | -100.00 | $3.80 | 1215 |
| 2022-09-26 | -98.48 | $4.00 | 1453 |
| 2022-09-23 | -100.00 | $4.40 | 2339 |
| 2022-09-22 | -96.77 | $5.00 | 3102 |
| 2022-09-21 | -96.77 | $5.00 | 9047 |
| 2022-09-20 | -96.43 | $6.20 | 3570 |
| 2022-09-19 | -89.09 | $7.20 | 1753 |
| 2022-09-16 | -98.18 | $6.20 | 1542 |
| 2022-09-15 | -94.34 | $7.00 | 248 |
| 2022-09-14 | -88.68 | $7.60 | 327 |
| 2022-09-13 | -92.45 | $7.20 | 921 |
| 2022-09-12 | -88.68 | $7.60 | 3784 |
| 2022-09-09 | -92.16 | $7.60 | 2676 |
| 2022-09-08 | -84.31 | $8.40 | 19092 |
| 2022-09-07 | -50.98 | $11.80 | 16639 |
| 2022-09-06 | -9.80 | $16.00 | 70976 |
| 2022-09-02 | -85.71 | $7.40 | 483 |
| 2022-09-01 | -90.48 | $7.20 | 217 |
| 2022-08-31 | -81.82 | $7.60 | 1435 |
| 2022-08-30 | -87.04 | $7.50 | 82 |
| 2022-08-29 | -88.89 | $7.40 | 923 |
| 2022-08-26 | -90.57 | $7.40 | 1196 |
| 2022-08-25 | -83.02 | $7.80 | 408 |
| 2022-08-24 | -86.79 | $7.60 | 6344 |
| 2022-08-23 | -91.23 | $7.40 | 667 |
| 2022-08-22 | -98.36 | $7.00 | 367 |
| 2022-08-19 | -88.52 | $7.60 | 151 |
| 2022-08-18 | -85.48 | $7.80 | 2311 |
| 2022-08-17 | -98.51 | $7.00 | 10570 |
| 2022-08-16 | -87.80 | $8.80 | 499 |
| 2022-08-15 | -89.66 | $8.60 | 176 |
| 2022-08-12 | -91.43 | $8.60 | 4696 |
| 2022-08-11 | -92.06 | $9.80 | 120 |
| 2022-08-10 | -96.83 | $9.20 | 1301 |
| 2022-08-09 | -92.00 | $9.90 | 815 |
| 2022-08-08 | -91.94 | $10.60 | 1529 |
| 2022-08-05 | -99.04 | $9.40 | 2732 |
| 2022-08-04 | -92.31 | $10.80 | 10603 |
| 2022-08-03 | -90.38 | $11.20 | 11445 |
| 2022-08-02 | -98.08 | $9.60 | 2194 |
| 2022-08-01 | -98.08 | $9.60 | 3997 |
| 2022-07-29 | -98.00 | $10.40 | 2391 |
| 2022-07-28 | -96.91 | $11.20 | 1219 |
| 2022-07-27 | -93.81 | $11.80 | 454 |
| 2022-07-26 | -94.85 | $11.60 | 312 |
| 2022-07-25 | -91.24 | $12.30 | 76 |
| 2022-07-22 | -91.75 | $12.20 | 820 |
| 2022-07-21 | -85.57 | $13.40 | 4696 |
| 2022-07-20 | -90.21 | $12.50 | 9217 |
| 2022-07-19 | -65.98 | $17.20 | 1216 |
| 2022-07-18 | -53.47 | $19.20 | 8483 |
| 2022-07-15 | -84.16 | $13.00 | 9117 |
| 2022-07-14 | -85.15 | $12.80 | 10656 |
| 2022-07-13 | -59.41 | $18.00 | 8362 |
| 2022-07-12 | -46.53 | $20.60 | 8169 |
| 2022-07-11 | -9.38 | $15.60 | 8269 |
| 2022-07-08 | -50.82 | $15.80 | 3835 |
| 2022-07-07 | -50.82 | $15.80 | 3180 |
| 2022-07-06 | -52.46 | $15.60 | 4550 |
| 2022-07-05 | -59.02 | $14.80 | 3807 |
| 2022-07-01 | -73.77 | $13.00 | 2999 |
| 2022-06-30 | -81.97 | $12.00 | 2948 |
| 2022-06-29 | -90.00 | $11.40 | 3089 |
| 2022-06-28 | -77.13 | $13.46 | 250 |
| 2022-06-27 | -68.75 | $14.80 | 8077 |
| 2022-06-24 | -90.00 | $11.40 | 464 |
| 2022-06-23 | -88.13 | $11.70 | 213 |
| 2022-06-22 | -88.75 | $11.60 | 507 |
| 2022-06-21 | -86.67 | $12.00 | 922 |
| 2022-06-17 | -90.22 | $11.58 | 1239 |
| 2022-06-16 | -93.02 | $12.00 | 2591 |
| 2022-06-15 | -90.59 | $12.60 | 820 |
| 2022-06-14 | -88.24 | $13.00 | 1716 |
| 2022-06-13 | -88.24 | $13.00 | 1626 |
| 2022-06-10 | -88.24 | $13.00 | 6405 |
| 2022-06-09 | -76.71 | $16.80 | 3200 |
| 2022-06-08 | -40.81 | $20.98 | 162 |
| 2022-06-07 | -44.94 | $20.00 | 50 |
| 2022-06-06 | -40.45 | $20.80 | 2288 |
| 2022-06-03 | -57.30 | $17.80 | 6662 |
| 2022-06-02 | -74.44 | $14.60 | 6157 |
| 2022-06-01 | -55.56 | $18.00 | 4425 |
| 2022-05-31 | -23.33 | $23.80 | 409 |
| 2022-05-27 | -26.26 | $22.80 | 190 |
| 2022-05-26 | -34.34 | $21.20 | 3197 |
| 2022-05-25 | -67.68 | $14.60 | 50 |
| 2022-05-24 | -61.62 | $15.80 | 398 |
| 2022-05-23 | -66.67 | $14.80 | 8628 |
| 2022-05-20 | -20.20 | $24.00 | 13117 |
| 2022-05-19 | -16.67 | $22.20 | 1338 |
| 2022-05-18 | -1.27 | $23.80 | 1680 |
| 2022-05-17 | 0.00 | $22.00 | 617 |
| 2022-05-16 | -17.39 | $19.60 | 705 |
| 2022-05-13 | -17.39 | $19.60 | 554 |
| 2022-05-12 | -2.90 | $21.60 | 285 |
| 2022-05-11 | 0.00 | $22.00 | 3866 |
| 2022-05-10 | -56.67 | $13.40 | 408 |
| 2022-05-09 | -52.46 | $14.00 | 642 |
| 2022-05-06 | -54.10 | $13.80 | 606 |
| 2022-05-05 | -75.00 | $11.40 | 357 |
| 2022-05-04 | -83.59 | $10.30 | 999 |
| 2022-05-03 | -66.41 | $12.50 | 483 |
| 2022-05-02 | -79.69 | $10.80 | 1538 |
| 2022-04-29 | -79.23 | $11.10 | 148 |
| 2022-04-28 | -73.13 | $12.00 | 1575 |
| 2022-04-27 | -92.06 | $11.00 | 899 |
| 2022-04-26 | -64.15 | $18.00 | 1452 |
| 2022-04-25 | -83.02 | $16.00 | 76 |
| 2022-04-22 | -84.91 | $15.80 | 1 |
| 2022-04-21 | -84.91 | $15.80 | 170 |
| 2022-04-20 | -77.36 | $16.60 | 10 |
| 2022-04-19 | -75.47 | $16.80 | 2362 |
| 2022-04-18 | -75.56 | $19.60 | 61 |
| 2022-04-14 | -71.11 | $20.00 | 111 |
| 2022-04-13 | -68.89 | $20.20 | 185 |
| 2022-04-12 | -71.11 | $20.00 | 178 |
| 2022-04-11 | -66.67 | $20.40 | 346 |
| 2022-04-08 | -87.76 | $19.20 | 2170 |
| 2022-04-07 | -84.95 | $20.20 | 1865 |
| 2022-04-06 | -89.06 | $19.50 | 150 |
| 2022-04-05 | -91.67 | $19.00 | 55 |
| 2022-04-04 | -87.50 | $19.80 | 2 |
| 2022-04-01 | -85.42 | $20.20 | 718 |
| 2022-03-31 | -88.54 | $19.60 | 825 |
| 2022-03-30 | -78.13 | $21.60 | 777 |
| 2022-03-29 | -79.22 | $21.39 | 3290 |
| 2022-03-28 | -91.67 | $19.00 | 617 |
| 2022-03-25 | -91.67 | $19.00 | 3347 |
| 2022-03-24 | -88.54 | $19.60 | 7249 |
| 2022-03-23 | -73.17 | $24.60 | 2538 |
| 2022-03-22 | -90.24 | $21.80 | 579 |
| 2022-03-21 | -73.78 | $24.50 | 98 |
| 2022-03-18 | -75.61 | $24.20 | 360 |
| 2022-03-17 | -79.76 | $23.60 | 11 |
| 2022-03-16 | -86.33 | $24.00 | 1 |
| 2022-03-15 | -90.66 | $23.90 | 2405 |
| 2022-03-14 | -86.03 | $29.00 | 217 |
| 2022-03-11 | -79.89 | $31.20 | 654 |
| 2022-03-10 | -64.80 | $36.60 | 834 |
| 2022-03-09 | -81.01 | $30.80 | 6 |
| 2022-03-08 | -91.06 | $27.20 | 391 |
| 2022-03-07 | -93.85 | $26.20 | 109 |
| 2022-03-04 | -98.04 | $24.70 | 187 |
| 2022-03-03 | -97.21 | $25.00 | 260 |
| 2022-03-02 | -96.85 | $26.00 | 9 |
| 2022-03-01 | -96.85 | $26.00 | 163 |
| 2022-02-28 | -98.85 | $25.40 | 357 |
| 2022-02-25 | -100.00 | $25.00 | 1696 |
| 2022-02-24 | -91.38 | $28.00 | 1347 |
| 2022-02-23 | -83.72 | $31.00 | 246 |
| 2022-02-22 | -89.53 | $29.00 | 2427 |
| 2022-02-18 | -92.49 | $28.00 | 3921 |
| 2022-02-17 | -83.72 | $36.00 | 3149 |
| 2022-02-16 | -96.28 | $33.60 | 2221 |
| 2022-02-15 | -36.02 | $59.50 | 55 |
| 2022-02-14 | -64.44 | $49.00 | 49 |
| 2022-02-11 | -66.53 | $48.00 | 605 |
| 2022-02-10 | -97.49 | $33.20 | 128 |
| 2022-02-09 | -79.08 | $42.00 | 13 |
| 2022-02-08 | -70.71 | $46.00 | 117 |
| 2022-02-07 | -64.44 | $49.00 | 1268 |
| 2022-02-04 | -79.50 | $41.80 | 455 |
| 2022-02-03 | -89.12 | $37.20 | 1325 |
| 2022-02-02 | -100.00 | $33.00 | 17 |
| 2022-02-01 | -95.33 | $39.00 | 3 |
| 2022-01-31 | -85.98 | $43.00 | 2 |
| 2022-01-28 | -88.32 | $42.00 | 851 |
| 2022-01-27 | -98.08 | $39.00 | 543 |
| 2022-01-26 | -90.87 | $42.00 | 258 |
| 2022-01-25 | -83.89 | $44.90 | 1012 |
| 2022-01-24 | -68.78 | $47.20 | 1099 |
| 2022-01-21 | -32.92 | $64.00 | 20 |
| 2022-01-20 | -31.08 | $64.88 | 1712 |
| 2022-01-19 | -35.63 | $62.70 | 727 |
| 2022-01-18 | -12.08 | $74.00 | 1485 |
| 2022-01-14 | -32.92 | $64.00 | 1290 |
| 2022-01-13 | -41.25 | $60.00 | 1786 |
| 2022-01-12 | -28.13 | $66.30 | 856 |
| 2022-01-11 | -14.17 | $73.00 | 334 |
| 2022-01-10 | -55.00 | $53.40 | 554 |
| 2022-01-07 | -73.75 | $44.40 | 487 |
| 2022-01-06 | -74.58 | $44.00 | 52 |
| 2022-01-05 | -66.04 | $48.10 | 72 |
| 2022-01-04 | -48.75 | $56.40 | 694 |
| 2022-01-03 | -57.50 | $52.20 | 2016 |
| 2021-12-31 | -80.42 | $41.20 | 750 |
| 2021-12-30 | -69.17 | $46.60 | 1016 |
| 2021-12-29 | -73.33 | $44.60 | 6612 |
| 2021-12-28 | -12.08 | $74.00 | 5632 |
| 2021-12-27 | -6.00 | $60.00 | 6482 |
| 2021-12-23 | -97.71 | $32.40 | 807 |
| 2021-12-22 | -88.63 | $35.40 | 1036 |
| 2021-12-21 | -100.00 | $34.20 | 423 |
| 2021-12-20 | -85.71 | $37.60 | 485 |
| 2021-12-17 | -91.60 | $36.20 | 140 |
| 2021-12-16 | -90.76 | $36.40 | 336 |
| 2021-12-15 | -95.61 | $36.20 | 483 |
| 2021-12-14 | -81.42 | $39.60 | 469 |
| 2021-12-13 | -94.69 | $36.60 | 382 |
| 2021-12-10 | -100.00 | $35.40 | 354 |
| 2021-12-09 | -98.70 | $38.00 | 438 |
| 2021-12-08 | -77.06 | $43.00 | 439 |
| 2021-12-07 | -71.94 | $44.80 | 664 |
| 2021-12-06 | -77.57 | $43.60 | 1975 |
| 2021-12-03 | -92.78 | $39.60 | 1185 |
| 2021-12-02 | -94.20 | $42.00 | 1051 |
| 2021-12-01 | -80.33 | $48.40 | 1251 |
| 2021-11-30 | -65.66 | $55.00 | 256 |
| 2021-11-29 | -66.67 | $54.80 | 267 |
| 2021-11-26 | -52.88 | $58.00 | 86 |
| 2021-11-24 | -74.77 | $53.70 | 493 |
| 2021-11-23 | -97.01 | $49.80 | 169 |
| 2021-11-22 | -98.37 | $50.60 | 187 |
| 2021-11-19 | -95.48 | $52.00 | 239 |
| 2021-11-18 | -97.70 | $51.80 | 728 |
| 2021-11-17 | -89.95 | $55.10 | 174 |
| 2021-11-16 | -95.36 | $53.00 | 612 |
| 2021-11-15 | -93.75 | $54.00 | 724 |
| 2021-11-12 | -85.13 | $57.48 | 788 |
| 2021-11-11 | -81.87 | $58.40 | 843 |
| 2021-11-10 | -86.79 | $56.50 | 353 |
| 2021-11-09 | -84.97 | $57.20 | 233 |
| 2021-11-08 | -69.33 | $63.24 | 161 |
| 2021-11-05 | -70.21 | $62.90 | 290 |
| 2021-11-04 | -81.09 | $58.70 | 578 |
| 2021-11-03 | -56.99 | $68.00 | 871 |
| 2021-11-02 | -72.54 | $62.00 | 1219 |
| 2021-11-01 | -72.54 | $62.00 | 1219 |
| 2021-10-29 | -60.41 | $66.68 | 517 |
| 2021-10-28 | -70.47 | $62.80 | 1516 |
| 2021-10-27 | -62.18 | $66.00 | 256 |
| 2021-10-26 | -41.45 | $74.00 | 565 |
| 2021-10-25 | -10.36 | $86.00 | 479 |
| 2021-10-22 | -13.30 | $84.00 | 282 |
| 2021-10-21 | -39.95 | $73.98 | 653 |
| 2021-10-20 | -61.17 | $66.00 | 380 |
| 2021-10-19 | -65.96 | $64.20 | 503 |
| 2021-10-18 | -88.30 | $55.80 | 335 |
| 2021-10-15 | -84.04 | $57.40 | 634 |
| 2021-10-14 | -84.80 | $60.00 | 157 |
| 2021-10-13 | -81.29 | $61.20 | 581 |
| 2021-10-12 | -89.47 | $58.40 | 636 |
| 2021-10-11 | -87.06 | $59.40 | 300 |
| 2021-10-08 | -76.47 | $63.00 | 748 |
| 2021-10-07 | -64.71 | $67.00 | 607 |
| 2021-10-06 | -63.43 | $67.80 | 259 |
| 2021-10-05 | -57.71 | $69.80 | 440 |
| 2021-10-04 | -34.29 | $78.00 | 225 |
| 2021-10-01 | -47.14 | $73.50 | 161 |
| 2021-09-30 | -35.43 | $77.60 | 789 |
| 2021-09-29 | -22.86 | $82.00 | 945 |
| 2021-09-28 | -23.43 | $81.80 | 201 |
| 2021-09-27 | -26.29 | $80.80 | 302 |
| 2021-09-24 | -31.43 | $79.00 | 748 |
| 2021-09-23 | -65.71 | $67.00 | 685 |
| 2021-09-22 | -82.14 | $62.50 | 574 |
| 2021-09-21 | -97.62 | $56.00 | 595 |
| 2021-09-20 | -89.25 | $59.60 | 646 |
| 2021-09-17 | -96.26 | $62.00 | 533 |
| 2021-09-16 | -91.35 | $64.20 | 761 |
| 2021-09-15 | -100.00 | $61.00 | 639 |
| 2021-09-14 | -85.00 | $68.00 | 431 |
| 2021-09-13 | -86.96 | $68.00 | 448 |
| 2021-09-10 | -60.87 | $80.00 | 681 |
| 2021-09-09 | -45.83 | $88.00 | 1222 |
| 2021-09-08 | -73.33 | $74.80 | 1262 |
| 2021-09-07 | -100.00 | $62.00 | 929 |
| 2021-09-03 | -90.19 | $68.80 | 462 |
| 2021-09-02 | -87.11 | $71.80 | 953 |
| 2021-09-01 | -95.32 | $66.60 | 466 |
| 2021-08-31 | -94.46 | $68.00 | 1731 |
| 2021-08-30 | -97.16 | $75.00 | 1427 |
| 2021-08-27 | -97.21 | $79.50 | 1226 |
| 2021-08-26 | -100.00 | $78.20 | 999 |
| 2021-08-25 | -92.17 | $90.00 | 592 |
| 2021-08-24 | -87.56 | $94.00 | 1259 |
| 2021-08-23 | -88.02 | $93.60 | 420 |
| 2021-08-20 | -97.93 | $85.00 | 635 |
| 2021-08-19 | -82.95 | $98.00 | 274 |
| 2021-08-18 | -89.86 | $92.00 | 390 |
| 2021-08-17 | -82.49 | $98.40 | 58 |
| 2021-08-16 | -86.41 | $95.00 | 387 |
| 2021-08-13 | -80.07 | $100.50 | 413 |
| 2021-08-12 | -82.21 | $102.20 | 420 |
| 2021-08-11 | -85.21 | $99.00 | 657 |
| 2021-08-10 | -86.33 | $97.80 | 2833 |
| 2021-08-09 | -91.95 | $110.00 | 1866 |
| 2021-08-06 | -92.84 | $120.00 | 2746 |
| 2021-08-05 | -66.67 | $134.00 | 1587 |
| 2021-08-04 | -52.63 | $144.00 | 1359 |
| 2021-08-03 | -29.75 | $164.00 | 3192 |
| 2021-08-02 | -35.47 | $159.00 | 1546 |
| 2021-07-30 | -34.32 | $160.00 | 1452 |
| 2021-07-29 | -42.33 | $153.00 | 1617 |
| 2021-07-28 | -66.93 | $131.50 | 594 |
| 2021-07-27 | -60.64 | $137.00 | 563 |
| 2021-07-26 | -58.35 | $139.00 | 562 |
| 2021-07-23 | -66.25 | $132.10 | 979 |
| 2021-07-22 | -71.81 | $129.10 | 679 |
| 2021-07-21 | -59.04 | $141.10 | 927 |
| 2021-07-20 | -70.85 | $130.00 | 249 |
| 2021-07-19 | -60.64 | $139.60 | 682 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.18
2026-03-02
Close Price
$0.32
Vol: 10836Average Directional Index - Detailed Analysis
Minimum
3.92
Average
17.99
Maximum
52.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 18.18 | $0.32 | 10836 |
| 2026-02-27 | 17.64 | $0.44 | 2232 |
| 2026-02-26 | 17.08 | $0.45 | 25397 |
| 2026-02-25 | 16.66 | $0.40 | 11250 |
| 2026-02-24 | 15.44 | $0.27 | 17051 |
| 2026-02-23 | 14.15 | $0.40 | — |
| 2026-02-20 | 12.98 | $0.40 | 17940 |
| 2026-02-19 | 11.75 | $0.88 | — |
| 2026-02-18 | 11.27 | $0.88 | — |
| 2026-02-17 | 10.77 | $0.88 | — |
| 2026-02-13 | 10.23 | $0.88 | — |
| 2026-02-12 | 9.67 | $0.88 | 1753 |
| 2026-02-11 | 9.08 | $0.88 | 248 |
| 2026-02-10 | 9.17 | $0.85 | 11697 |
| 2026-02-09 | 9.26 | $0.71 | 2492 |
| 2026-02-06 | 8.92 | $0.88 | 110 |
| 2026-02-05 | 9.38 | $0.61 | 291 |
| 2026-02-04 | 9.11 | $0.89 | 9244 |
| 2026-02-03 | 9.54 | $0.88 | 3935 |
| 2026-02-02 | 9.99 | $0.97 | 22809 |
| 2026-01-30 | 10.46 | $1.09 | 8305 |
| 2026-01-29 | 10.97 | $0.90 | 8158 |
| 2026-01-28 | 11.49 | $0.88 | 622 |
| 2026-01-27 | 12.07 | $1.13 | 9074 |
| 2026-01-26 | 12.04 | $1.23 | 5716 |
| 2026-01-23 | 11.75 | $1.52 | 12252 |
| 2026-01-22 | 11.43 | $1.14 | 1048 |
| 2026-01-21 | 12.00 | $1.15 | 18478 |
| 2026-01-20 | 12.60 | $1.20 | 38335 |
| 2026-01-16 | 13.25 | $0.96 | 397 |
| 2026-01-15 | 13.18 | $1.00 | 1675 |
| 2026-01-14 | 13.09 | $0.86 | 27751 |
| 2026-01-13 | 13.01 | $1.00 | 27554 |
| 2026-01-12 | 12.76 | $1.19 | 2015 |
| 2026-01-09 | 12.27 | $1.15 | 6152 |
| 2026-01-08 | 11.75 | $1.24 | 9719 |
| 2026-01-07 | 11.27 | $1.05 | 20163 |
| 2026-01-06 | 11.17 | $0.96 | 5037 |
| 2026-01-05 | 11.34 | $1.00 | 18237 |
| 2026-01-02 | 11.53 | $0.85 | 933 |
| 2025-12-31 | 12.12 | $0.89 | 21771 |
| 2025-12-30 | 11.78 | $0.90 | 40.1M |
| 2025-12-29 | 11.43 | $0.51 | 40.1M |
| 2025-12-26 | 11.06 | $0.57 | 40.1M |
| 2025-12-24 | 11.62 | $0.40 | 15903 |
| 2025-12-23 | 12.14 | $0.44 | 40.1M |
| 2025-12-22 | 12.27 | $0.40 | 40.1M |
| 2025-12-19 | 12.51 | $0.40 | 40.1M |
| 2025-12-18 | 12.76 | $0.09 | 831 |
| 2025-12-17 | 11.63 | $0.20 | 84.1M |
| 2025-12-16 | 10.91 | $0.48 | 6.1M |
| 2025-12-15 | 11.42 | $0.40 | 6.4M |
| 2025-12-12 | 11.94 | $0.40 | 5.8M |
| 2025-12-11 | 12.50 | $0.60 | 1.4M |
| 2025-12-10 | 13.08 | $0.40 | 2003 |
| 2025-12-09 | 13.70 | $0.40 | 5358 |
| 2025-12-08 | 14.35 | $0.40 | 1792 |
| 2025-12-05 | 15.03 | $0.40 | 2823 |
| 2025-12-04 | 15.74 | $0.43 | 7745 |
| 2025-12-03 | 16.17 | $0.40 | 5436 |
| 2025-12-02 | 16.07 | $0.20 | 893 |
| 2025-12-01 | 15.97 | $0.40 | 516 |
| 2025-11-28 | 15.87 | $0.40 | 1 |
| 2025-11-26 | 16.14 | $0.40 | 1367 |
| 2025-11-25 | 16.43 | $0.40 | 523 |
| 2025-11-24 | 16.73 | $0.40 | 3277 |
| 2025-11-21 | 17.05 | $0.40 | 1 |
| 2025-11-20 | 17.71 | $0.30 | 25706 |
| 2025-11-19 | 18.40 | $0.48 | 25706 |
| 2025-11-18 | 18.67 | $0.40 | 31924 |
| 2025-11-17 | 18.95 | $0.50 | 572 |
| 2025-11-14 | 18.77 | $0.60 | 113 |
| 2025-11-13 | 18.03 | $0.60 | 41142 |
| 2025-11-12 | 17.25 | $0.40 | 132 |
| 2025-11-11 | 17.06 | $0.40 | 1042 |
| 2025-11-10 | 17.34 | $0.40 | 82 |
| 2025-11-07 | 17.63 | $0.40 | 890 |
| 2025-11-06 | 18.23 | $0.40 | 890 |
| 2025-11-05 | 18.86 | $0.40 | 890 |
| 2025-11-04 | 19.53 | $0.48 | 901 |
| 2025-11-03 | 20.23 | $0.50 | 10625 |
| 2025-10-31 | 20.46 | $0.20 | 626 |
| 2025-10-30 | 20.13 | $0.40 | 3 |
| 2025-10-29 | 19.78 | $0.40 | 1025 |
| 2025-10-28 | 20.20 | $0.20 | 769 |
| 2025-10-27 | 20.65 | $0.40 | 1676 |
| 2025-10-24 | 21.59 | $0.50 | — |
| 2025-10-23 | 21.63 | $0.50 | 71 |
| 2025-10-22 | 21.67 | $0.50 | 1340 |
| 2025-10-21 | 21.72 | $0.40 | 126 |
| 2025-10-20 | 22.86 | $0.40 | 1799 |
| 2025-10-17 | 24.05 | $0.40 | 20509 |
| 2025-10-16 | 25.31 | $0.60 | 25 |
| 2025-10-15 | 25.11 | $0.40 | 675 |
| 2025-10-14 | 24.91 | $0.40 | 5103 |
| 2025-10-13 | 24.69 | $0.40 | 72 |
| 2025-10-10 | 24.99 | $0.40 | 2176 |
| 2025-10-09 | 25.30 | $0.40 | 4440 |
| 2025-10-08 | 25.63 | $0.48 | 258 |
| 2025-10-07 | 26.70 | $0.40 | 2383 |
| 2025-10-06 | 27.83 | $0.40 | 1020 |
| 2025-10-03 | 29.02 | $0.50 | 50335 |
| 2025-10-02 | 30.27 | $0.40 | 5458 |
| 2025-10-01 | 31.59 | $0.40 | 5477 |
| 2025-09-30 | 32.98 | $0.40 | 25 |
| 2025-09-29 | 34.44 | $0.48 | 659 |
| 2025-09-26 | 35.85 | $0.40 | 8901 |
| 2025-09-25 | 37.34 | $0.40 | 20303 |
| 2025-09-24 | 38.41 | $0.30 | 58 |
| 2025-09-23 | 39.54 | $0.20 | 23 |
| 2025-09-22 | 40.73 | $0.20 | 4009 |
| 2025-09-19 | 41.97 | $0.40 | 515 |
| 2025-09-18 | 43.72 | $0.20 | — |
| 2025-09-17 | 44.23 | $0.20 | — |
| 2025-09-16 | 44.78 | $0.20 | 233 |
| 2025-09-15 | 45.35 | $0.40 | 7775 |
| 2025-09-12 | 46.80 | $0.40 | — |
| 2025-09-11 | 48.34 | $0.40 | 205 |
| 2025-09-10 | 49.96 | $0.40 | 1295 |
| 2025-09-09 | 51.66 | $0.20 | 125 |
| 2025-09-08 | 51.89 | $0.20 | 3717 |
| 2025-09-05 | 52.13 | $0.40 | 1731 |
| 2025-09-04 | 52.39 | $0.40 | 47 |
| 2025-09-03 | 52.66 | $0.20 | 78 |
| 2025-09-02 | 52.26 | $0.30 | 6 |
| 2025-08-29 | 52.08 | $0.30 | — |
| 2025-08-28 | 51.89 | $0.30 | 6066 |
| 2025-08-27 | 51.69 | $0.40 | 371 |
| 2025-08-26 | 52.07 | $0.30 | 18 |
| 2025-08-25 | 51.43 | $0.30 | — |
| 2025-08-22 | 50.75 | $0.30 | 42 |
| 2025-08-21 | 50.04 | $0.20 | 127 |
| 2025-08-20 | 49.29 | $0.32 | 25 |
| 2025-08-19 | 48.50 | $0.32 | 25 |
| 2025-08-18 | 47.95 | $0.32 | 4 |
| 2025-08-15 | 47.36 | $0.40 | — |
| 2025-08-14 | 46.96 | $0.40 | 152 |
| 2025-08-13 | 46.53 | $0.20 | 301 |
| 2025-08-12 | 46.08 | $0.40 | 2103 |
| 2025-08-11 | 45.61 | $0.40 | 75 |
| 2025-08-08 | 45.11 | $0.40 | 100 |
| 2025-08-07 | 45.13 | $0.30 | — |
| 2025-08-06 | 44.22 | $0.30 | 262 |
| 2025-08-05 | 43.26 | $0.40 | — |
| 2025-08-04 | 42.81 | $0.40 | 3255 |
| 2025-08-01 | 42.33 | $0.40 | 360 |
| 2025-07-31 | 41.84 | $0.20 | 632 |
| 2025-07-30 | 41.31 | $0.20 | 6 |
| 2025-07-29 | 40.76 | $0.30 | 1814 |
| 2025-07-28 | 40.18 | $0.40 | 275 |
| 2025-07-25 | 39.87 | $0.30 | 15 |
| 2025-07-24 | 39.54 | $0.20 | 2526 |
| 2025-07-23 | 39.19 | $0.30 | 52 |
| 2025-07-22 | 37.96 | $0.40 | 620 |
| 2025-07-21 | 36.91 | $0.20 | 8020 |
| 2025-07-18 | 35.79 | $0.30 | 8020 |
| 2025-07-17 | 34.89 | $0.40 | 8020 |
| 2025-07-16 | 33.94 | $0.40 | 11220 |
| 2025-07-15 | 32.93 | $0.20 | 1037 |
| 2025-07-14 | 31.88 | $0.40 | 750 |
| 2025-07-11 | 30.77 | $0.40 | 3856 |
| 2025-07-10 | 29.60 | $0.40 | 271 |
| 2025-07-09 | 28.90 | $0.40 | 2688 |
| 2025-07-08 | 28.17 | $0.28 | 750 |
| 2025-07-07 | 27.39 | $0.30 | 1420 |
| 2025-07-03 | 26.58 | $0.40 | 110 |
| 2025-07-02 | 26.01 | $0.40 | 4585 |
| 2025-07-01 | 25.41 | $0.20 | 2166 |
| 2025-06-30 | 24.24 | $0.40 | 834 |
| 2025-06-27 | 23.22 | $0.30 | 44360 |
| 2025-06-26 | 22.15 | $0.40 | 1769 |
| 2025-06-25 | 21.64 | $0.40 | 178 |
| 2025-06-24 | 21.10 | $0.40 | 917 |
| 2025-06-23 | 20.53 | $0.60 | 1000 |
| 2025-06-20 | 19.93 | $0.40 | 1970 |
| 2025-06-18 | 19.30 | $0.60 | 511 |
| 2025-06-17 | 18.63 | $0.60 | 2473 |
| 2025-06-16 | 17.93 | $0.60 | 37 |
| 2025-06-13 | 17.20 | $0.50 | 88 |
| 2025-06-12 | 16.42 | $0.60 | 2373 |
| 2025-06-11 | 15.61 | $0.50 | 5181 |
| 2025-06-10 | 14.75 | $0.20 | 20842 |
| 2025-06-09 | 13.85 | $0.60 | 56572 |
| 2025-06-06 | 13.35 | $0.60 | 1427 |
| 2025-06-05 | 13.08 | $0.60 | 360 |
| 2025-06-04 | 13.08 | $0.80 | 555 |
| 2025-06-03 | 13.08 | $0.60 | 595 |
| 2025-06-02 | 12.29 | $0.60 | 238 |
| 2025-05-30 | 11.71 | $0.60 | 1491 |
| 2025-05-29 | 11.11 | $0.60 | 256 |
| 2025-05-28 | 11.02 | $0.80 | 2615 |
| 2025-05-27 | 10.93 | $0.40 | 922 |
| 2025-05-23 | 10.84 | $0.70 | 573 |
| 2025-05-22 | 11.21 | $0.64 | 261 |
| 2025-05-21 | 11.61 | $0.50 | 1520 |
| 2025-05-20 | 11.62 | $0.70 | 253 |
| 2025-05-19 | 12.20 | $0.50 | 3011 |
| 2025-05-16 | 12.81 | $0.60 | 331 |
| 2025-05-15 | 13.18 | $0.60 | 1833 |
| 2025-05-14 | 13.82 | $0.80 | 536 |
| 2025-05-13 | 14.17 | $0.60 | 799 |
| 2025-05-12 | 14.57 | $0.40 | 506 |
| 2025-05-09 | 15.00 | $0.50 | 1167 |
| 2025-05-08 | 15.78 | $0.60 | 560 |
| 2025-05-07 | 16.55 | $0.80 | 1 |
| 2025-05-06 | 16.23 | $0.60 | 1341 |
| 2025-05-05 | 15.90 | $0.80 | 10436 |
| 2025-05-02 | 15.55 | $0.40 | 303 |
| 2025-05-01 | 15.84 | $0.60 | 536 |
| 2025-04-30 | 15.66 | $0.50 | 0 |
| 2025-04-29 | 15.84 | $0.60 | 1717 |
| 2025-04-28 | 15.50 | $0.70 | 954 |
| 2025-04-25 | 15.15 | $0.80 | 512 |
| 2025-04-24 | 14.78 | $0.70 | 6785 |
| 2025-04-23 | 14.73 | $0.70 | 509 |
| 2025-04-22 | 14.67 | $0.80 | 126 |
| 2025-04-21 | 14.61 | $0.70 | 0 |
| 2025-04-17 | 14.87 | $0.60 | 1031 |
| 2025-04-16 | 15.15 | $0.60 | 5131 |
| 2025-04-15 | 15.79 | $0.60 | 1934 |
| 2025-04-14 | 16.47 | $0.70 | 6683 |
| 2025-04-11 | 16.36 | $0.60 | 798 |
| 2025-04-10 | 16.96 | $0.60 | 4522 |
| 2025-04-09 | 17.59 | $0.60 | 115949 |
| 2025-04-08 | 18.37 | $0.40 | 311 |
| 2025-04-07 | 18.74 | $0.60 | 1199 |
| 2025-04-04 | 19.13 | $0.20 | 845 |
| 2025-04-03 | 18.49 | $0.40 | 1210 |
| 2025-04-02 | 18.56 | $0.40 | 8095 |
| 2025-04-01 | 18.63 | $0.30 | 2818 |
| 2025-03-31 | 18.70 | $0.40 | 3296 |
| 2025-03-28 | 19.19 | $0.60 | 163 |
| 2025-03-27 | 19.71 | $0.20 | 46704 |
| 2025-03-26 | 19.06 | $0.40 | 730 |
| 2025-03-25 | 18.77 | $0.40 | 4331 |
| 2025-03-24 | 18.46 | $0.40 | 3629 |
| 2025-03-21 | 18.57 | $0.40 | 4258 |
| 2025-03-20 | 18.69 | $0.20 | 154055 |
| 2025-03-19 | 18.81 | $0.40 | 6493 |
| 2025-03-18 | 19.64 | $0.40 | 122 |
| 2025-03-17 | 20.21 | $0.60 | 2271 |
| 2025-03-14 | 20.80 | $0.40 | 1221 |
| 2025-03-13 | 21.42 | $0.40 | 1513 |
| 2025-03-12 | 21.40 | $0.60 | 1065 |
| 2025-03-11 | 21.37 | $0.40 | 23139 |
| 2025-03-10 | 21.35 | $0.40 | 5109 |
| 2025-03-07 | 21.32 | $0.40 | 2211 |
| 2025-03-06 | 21.29 | $0.40 | 4005 |
| 2025-03-05 | 21.26 | $0.60 | 141 |
| 2025-03-04 | 21.22 | $0.50 | 4730 |
| 2025-03-03 | 21.19 | $0.50 | 4005 |
| 2025-02-28 | 21.15 | $0.40 | 4005 |
| 2025-02-27 | 21.12 | $0.50 | 4005 |
| 2025-02-26 | 21.07 | $0.50 | 12371 |
| 2025-02-25 | 21.03 | $0.50 | 13533 |
| 2025-02-24 | 21.21 | $0.50 | 3453 |
| 2025-02-21 | 21.40 | $0.60 | 611 |
| 2025-02-20 | 21.59 | $0.40 | 14580 |
| 2025-02-19 | 21.80 | $0.40 | 4648 |
| 2025-02-18 | 22.02 | $0.40 | 6656 |
| 2025-02-14 | 21.52 | $0.60 | 1512 |
| 2025-02-13 | 21.45 | $0.60 | 3724 |
| 2025-02-12 | 21.38 | $0.40 | 1899 |
| 2025-02-11 | 20.48 | $0.60 | 28533 |
| 2025-02-10 | 19.74 | $0.70 | 9113 |
| 2025-02-07 | 18.97 | $0.60 | 143388 |
| 2025-02-06 | 18.15 | $0.80 | 86801 |
| 2025-02-05 | 17.97 | $0.90 | 297 |
| 2025-02-04 | 17.78 | $1.00 | 4730 |
| 2025-02-03 | 17.58 | $1.00 | 6300 |
| 2025-01-31 | 17.90 | $1.00 | 497 |
| 2025-01-30 | 18.24 | $1.00 | 775 |
| 2025-01-29 | 18.59 | $1.20 | 655 |
| 2025-01-28 | 18.97 | $1.00 | 413 |
| 2025-01-27 | 19.04 | $1.10 | 3730 |
| 2025-01-24 | 19.11 | $1.20 | 276 |
| 2025-01-23 | 19.19 | $1.00 | 985 |
| 2025-01-22 | 19.27 | $1.00 | 7712 |
| 2025-01-21 | 19.36 | $1.00 | 3854 |
| 2025-01-17 | 19.45 | $1.00 | 8679 |
| 2025-01-16 | 19.54 | $1.05 | 3875 |
| 2025-01-15 | 19.64 | $1.00 | 98092 |
| 2025-01-14 | 19.91 | $1.40 | 2777 |
| 2025-01-13 | 20.74 | $1.40 | 113906 |
| 2025-01-10 | 21.61 | $1.40 | 3058 |
| 2025-01-08 | 22.11 | $1.40 | 12381 |
| 2025-01-07 | 22.64 | $1.60 | 84292 |
| 2025-01-06 | 22.96 | $2.10 | 41724 |
| 2025-01-03 | 22.51 | $2.00 | 34370 |
| 2025-01-02 | 21.75 | $2.00 | 36601 |
| 2024-12-31 | 20.94 | $1.80 | 4811 |
| 2024-12-30 | 20.69 | $1.50 | 13194 |
| 2024-12-27 | 20.43 | $1.80 | 32736 |
| 2024-12-26 | 20.15 | $1.50 | 1577 |
| 2024-12-24 | 20.57 | $1.40 | 4347 |
| 2024-12-23 | 21.02 | $1.60 | 17431 |
| 2024-12-20 | 21.91 | $1.60 | 2371 |
| 2024-12-19 | 22.59 | $1.70 | 2438 |
| 2024-12-18 | 23.31 | $1.80 | 1795 |
| 2024-12-17 | 24.08 | $1.70 | 34379 |
| 2024-12-16 | 24.88 | $1.80 | 7305 |
| 2024-12-13 | 25.27 | $1.90 | 3580 |
| 2024-12-12 | 25.68 | $1.90 | 2674 |
| 2024-12-11 | 25.65 | $1.80 | 902 |
| 2024-12-10 | 25.62 | $2.00 | 25547 |
| 2024-12-09 | 25.58 | $1.90 | 13396 |
| 2024-12-06 | 25.54 | $2.20 | 33729 |
| 2024-12-05 | 25.06 | $1.80 | 105370 |
| 2024-12-04 | 24.55 | $1.60 | 15516 |
| 2024-12-03 | 24.77 | $1.90 | 15464 |
| 2024-12-02 | 25.00 | $1.80 | 34326 |
| 2024-11-29 | 25.02 | $1.70 | 10068 |
| 2024-11-27 | 24.83 | $2.20 | 51554 |
| 2024-11-26 | 23.36 | $2.00 | 70999 |
| 2024-11-25 | 22.00 | $1.60 | 6489 |
| 2024-11-22 | 21.67 | $1.40 | 857 |
| 2024-11-21 | 21.32 | $1.60 | 28556 |
| 2024-11-20 | 20.96 | $1.40 | 1220 |
| 2024-11-19 | 21.39 | $1.40 | 9429 |
| 2024-11-18 | 21.24 | $1.40 | 13467 |
| 2024-11-15 | 21.08 | $1.30 | 4177 |
| 2024-11-14 | 21.17 | $1.40 | 16693 |
| 2024-11-13 | 21.26 | $1.00 | 3605 |
| 2024-11-12 | 21.82 | $1.40 | 889 |
| 2024-11-11 | 22.10 | $1.00 | 8030 |
| 2024-11-08 | 22.38 | $1.60 | 16635 |
| 2024-11-07 | 21.20 | $1.40 | 4842 |
| 2024-11-06 | 20.56 | $1.45 | 10191 |
| 2024-11-05 | 19.39 | $1.30 | 12508 |
| 2024-11-04 | 18.27 | $1.00 | 2545 |
| 2024-11-01 | 17.08 | $1.20 | 956 |
| 2024-10-31 | 15.84 | $1.30 | 98701 |
| 2024-10-30 | 14.52 | $0.90 | 2343 |
| 2024-10-29 | 14.37 | $0.80 | 7811 |
| 2024-10-28 | 14.21 | $1.00 | 8662 |
| 2024-10-25 | 14.04 | $0.80 | 3530 |
| 2024-10-24 | 14.54 | $0.80 | 6480 |
| 2024-10-23 | 15.06 | $0.80 | 827 |
| 2024-10-22 | 15.27 | $0.70 | 2574 |
| 2024-10-21 | 15.49 | $0.80 | 2245 |
| 2024-10-18 | 15.25 | $0.80 | 14868 |
| 2024-10-17 | 14.48 | $0.90 | 23465 |
| 2024-10-16 | 14.35 | $0.80 | 766 |
| 2024-10-15 | 14.21 | $1.00 | 4159 |
| 2024-10-14 | 14.07 | $0.91 | 4495 |
| 2024-10-11 | 13.91 | $1.00 | 3398 |
| 2024-10-10 | 13.75 | $0.80 | 2125 |
| 2024-10-09 | 13.59 | $0.90 | 2246 |
| 2024-10-08 | 13.41 | $1.00 | 200 |
| 2024-10-07 | 13.87 | $0.90 | 726 |
| 2024-10-04 | 14.36 | $1.00 | 29583 |
| 2024-10-03 | 14.88 | $1.00 | 3866 |
| 2024-10-02 | 15.17 | $1.10 | 1694 |
| 2024-10-01 | 15.47 | $1.20 | 264 |
| 2024-09-30 | 15.80 | $1.00 | 1441 |
| 2024-09-27 | 16.14 | $1.20 | 6602 |
| 2024-09-26 | 16.49 | $1.10 | 1465 |
| 2024-09-25 | 16.87 | $1.20 | 6172 |
| 2024-09-24 | 17.26 | $1.10 | 11074 |
| 2024-09-23 | 17.68 | $1.00 | 3219 |
| 2024-09-20 | 18.12 | $1.40 | 1963 |
| 2024-09-19 | 18.58 | $1.10 | 1980 |
| 2024-09-18 | 19.52 | $1.20 | 8171 |
| 2024-09-17 | 19.98 | $1.20 | 25863 |
| 2024-09-16 | 20.70 | $1.20 | 19259 |
| 2024-09-13 | 20.87 | $1.30 | 3239 |
| 2024-09-12 | 21.05 | $1.20 | 3421 |
| 2024-09-11 | 21.24 | $1.20 | 1358 |
| 2024-09-10 | 21.44 | $1.40 | 4583 |
| 2024-09-09 | 21.65 | $1.30 | 8064 |
| 2024-09-06 | 21.87 | $1.40 | 4679 |
| 2024-09-05 | 22.11 | $1.30 | 5777 |
| 2024-09-04 | 22.35 | $1.50 | 25043 |
| 2024-09-03 | 22.39 | $1.60 | 52579 |
| 2024-08-30 | 22.20 | $1.60 | 6101 |
| 2024-08-29 | 22.28 | $1.20 | 18364 |
| 2024-08-28 | 22.36 | $1.60 | 27973 |
| 2024-08-27 | 22.24 | $1.60 | 78110 |
| 2024-08-26 | 21.89 | $2.00 | 92117 |
| 2024-08-23 | 21.07 | $1.40 | 28884 |
| 2024-08-22 | 20.69 | $1.70 | 10256 |
| 2024-08-21 | 19.78 | $1.90 | 70800 |
| 2024-08-20 | 18.82 | $2.10 | 110599 |
| 2024-08-19 | 17.29 | $1.80 | 86998 |
| 2024-08-16 | 16.12 | $1.60 | 46574 |
| 2024-08-15 | 15.14 | $1.40 | 185441 |
| 2024-08-14 | 13.83 | $1.55 | 96831 |
| 2024-08-13 | 13.01 | $0.85 | 7080 |
| 2024-08-12 | 12.93 | $0.80 | 4386 |
| 2024-08-09 | 12.84 | $1.10 | 20864 |
| 2024-08-08 | 12.97 | $0.80 | 480 |
| 2024-08-07 | 13.34 | $1.00 | 5505 |
| 2024-08-06 | 13.73 | $0.60 | 1264 |
| 2024-08-05 | 14.29 | $0.90 | 9591 |
| 2024-08-02 | 14.69 | $0.80 | 10031 |
| 2024-08-01 | 15.11 | $1.00 | 6279 |
| 2024-07-31 | 15.28 | $1.20 | 20006 |
| 2024-07-30 | 15.18 | $1.40 | 41331 |
| 2024-07-29 | 15.08 | $1.00 | 28475 |
| 2024-07-26 | 15.86 | $0.60 | 10940 |
| 2024-07-25 | 16.11 | $0.80 | 12422 |
| 2024-07-24 | 16.38 | $0.60 | 26096 |
| 2024-07-23 | 17.11 | $0.40 | 4213 |
| 2024-07-22 | 16.82 | $0.40 | 6520 |
| 2024-07-19 | 16.51 | $0.40 | 1193 |
| 2024-07-18 | 16.42 | $0.20 | 6878 |
| 2024-07-17 | 16.33 | $0.50 | 3782 |
| 2024-07-16 | 16.75 | $0.40 | 531 |
| 2024-07-15 | 16.46 | $0.40 | 9 |
| 2024-07-12 | 16.16 | $0.40 | 419 |
| 2024-07-11 | 15.84 | $0.40 | 1502 |
| 2024-07-10 | 15.74 | $0.40 | 7114 |
| 2024-07-09 | 15.63 | $0.40 | 2513 |
| 2024-07-08 | 16.03 | $0.40 | 6515 |
| 2024-07-05 | 16.45 | $0.40 | 11130 |
| 2024-07-03 | 17.17 | $0.40 | 506 |
| 2024-07-02 | 17.85 | $0.40 | 8532 |
| 2024-07-01 | 18.57 | $0.40 | 1190 |
| 2024-06-28 | 19.33 | $0.60 | 1059 |
| 2024-06-27 | 20.13 | $0.40 | 3075 |
| 2024-06-26 | 20.37 | $0.40 | 12111 |
| 2024-06-25 | 20.62 | $0.60 | 5370 |
| 2024-06-24 | 20.89 | $0.40 | 11458 |
| 2024-06-21 | 21.17 | $0.40 | 5016 |
| 2024-06-20 | 20.87 | $0.50 | 3035 |
| 2024-06-18 | 20.56 | $0.40 | 21598 |
| 2024-06-17 | 19.92 | $0.40 | 10342 |
| 2024-06-14 | 19.24 | $0.60 | 185818 |
| 2024-06-13 | 18.53 | $1.00 | 4291 |
| 2024-06-12 | 18.89 | $1.00 | 13658 |
| 2024-06-11 | 19.51 | $1.00 | 6163 |
| 2024-06-10 | 20.41 | $1.10 | 15247 |
| 2024-06-07 | 21.34 | $1.40 | 2470 |
| 2024-06-06 | 22.04 | $1.30 | 6950 |
| 2024-06-05 | 22.78 | $1.40 | 20729 |
| 2024-06-04 | 23.56 | $1.60 | 11454 |
| 2024-06-03 | 23.83 | $1.60 | 20895 |
| 2024-05-31 | 24.11 | $1.50 | 28169 |
| 2024-05-30 | 24.81 | $1.40 | 8332 |
| 2024-05-29 | 26.03 | $1.20 | 110661 |
| 2024-05-28 | 27.32 | $0.80 | 3279 |
| 2024-05-24 | 26.90 | $0.80 | 7390 |
| 2024-05-23 | 26.46 | $0.80 | 9657 |
| 2024-05-22 | 26.20 | $0.80 | 16914 |
| 2024-05-21 | 25.93 | $1.00 | 11661 |
| 2024-05-20 | 25.65 | $1.00 | 28151 |
| 2024-05-17 | 25.35 | $1.00 | 6284 |
| 2024-05-16 | 25.04 | $1.00 | 8455 |
| 2024-05-15 | 24.70 | $0.88 | 38808 |
| 2024-05-14 | 24.52 | $0.80 | 13842 |
| 2024-05-13 | 24.50 | $0.90 | 1425 |
| 2024-05-10 | 24.48 | $0.80 | 4100 |
| 2024-05-09 | 24.17 | $1.00 | 1255 |
| 2024-05-08 | 23.85 | $1.00 | 2409 |
| 2024-05-07 | 23.51 | $1.00 | 1985 |
| 2024-05-06 | 23.16 | $1.00 | 5330 |
| 2024-05-03 | 22.78 | $1.20 | 689 |
| 2024-05-02 | 22.52 | $1.00 | 5284 |
| 2024-05-01 | 22.23 | $1.00 | 6138 |
| 2024-04-30 | 22.19 | $1.00 | 3852 |
| 2024-04-29 | 22.14 | $1.20 | 24197 |
| 2024-04-26 | 22.09 | $1.00 | 19292 |
| 2024-04-25 | 21.65 | $1.00 | 80483 |
| 2024-04-24 | 21.18 | $0.80 | 1102 |
| 2024-04-23 | 20.29 | $0.80 | 6879 |
| 2024-04-22 | 19.36 | $0.80 | 121151 |
| 2024-04-19 | 18.38 | $1.08 | 12873 |
| 2024-04-18 | 17.70 | $1.20 | 31453 |
| 2024-04-17 | 16.99 | $1.30 | 33395 |
| 2024-04-16 | 16.43 | $1.30 | 80012 |
| 2024-04-15 | 15.84 | $1.80 | 65492 |
| 2024-04-12 | 15.72 | $2.60 | 19947 |
| 2024-04-11 | 16.22 | $2.80 | 12581 |
| 2024-04-10 | 16.99 | $2.80 | 18870 |
| 2024-04-09 | 17.66 | $2.60 | 10387 |
| 2024-04-08 | 18.51 | $2.60 | 14677 |
| 2024-04-05 | 19.42 | $2.20 | 6012 |
| 2024-04-04 | 19.50 | $2.00 | 7642 |
| 2024-04-03 | 19.59 | $2.00 | 12612 |
| 2024-04-02 | 19.69 | $2.10 | 11808 |
| 2024-04-01 | 19.78 | $2.00 | 22573 |
| 2024-03-28 | 19.89 | $1.88 | 3216 |
| 2024-03-27 | 19.31 | $1.80 | 73102 |
| 2024-03-26 | 18.70 | $2.20 | 1636 |
| 2024-03-25 | 18.53 | $2.20 | 14279 |
| 2024-03-22 | 18.35 | $2.40 | 4167 |
| 2024-03-21 | 18.38 | $2.40 | 24692 |
| 2024-03-20 | 18.42 | $2.10 | 16740 |
| 2024-03-19 | 18.14 | $1.80 | 9131 |
| 2024-03-18 | 17.69 | $2.20 | 12021 |
| 2024-03-15 | 17.40 | $2.60 | 4179 |
| 2024-03-14 | 17.30 | $2.60 | 7349 |
| 2024-03-13 | 17.19 | $2.30 | 5274 |
| 2024-03-12 | 16.78 | $2.40 | 12442 |
| 2024-03-11 | 16.35 | $2.10 | 5032 |
| 2024-03-08 | 15.90 | $2.40 | 5512 |
| 2024-03-07 | 15.59 | $2.60 | 7097 |
| 2024-03-06 | 15.26 | $2.60 | 15202 |
| 2024-03-05 | 14.92 | $2.10 | 33507 |
| 2024-03-04 | 14.06 | $2.00 | 49200 |
| 2024-03-01 | 13.33 | $2.20 | 13959 |
| 2024-02-29 | 12.63 | $2.60 | 31658 |
| 2024-02-28 | 12.12 | $3.10 | 14605 |
| 2024-02-27 | 12.06 | $3.60 | 10726 |
| 2024-02-26 | 12.18 | $3.50 | 10385 |
| 2024-02-23 | 12.59 | $3.80 | 6983 |
| 2024-02-22 | 13.21 | $4.00 | 6837 |
| 2024-02-21 | 13.90 | $3.80 | 7166 |
| 2024-02-20 | 14.63 | $3.80 | 10584 |
| 2024-02-16 | 15.21 | $3.80 | 6630 |
| 2024-02-15 | 15.93 | $3.80 | 19760 |
| 2024-02-14 | 16.69 | $3.70 | 11757 |
| 2024-02-13 | 17.29 | $3.40 | 8462 |
| 2024-02-12 | 17.74 | $3.40 | 7365 |
| 2024-02-09 | 18.21 | $3.36 | 6552 |
| 2024-02-08 | 18.53 | $3.60 | 12447 |
| 2024-02-07 | 19.00 | $3.60 | 15014 |
| 2024-02-06 | 19.50 | $4.00 | 8112 |
| 2024-02-05 | 20.31 | $3.80 | 78579 |
| 2024-02-02 | 21.16 | $4.00 | 12061 |
| 2024-02-01 | 22.19 | $3.80 | 15583 |
| 2024-01-31 | 23.29 | $3.80 | 73973 |
| 2024-01-30 | 24.43 | $4.76 | 25935 |
| 2024-01-29 | 24.91 | $5.20 | 47213 |
| 2024-01-26 | 25.42 | $4.20 | 14003 |
| 2024-01-25 | 26.72 | $3.90 | 23669 |
| 2024-01-24 | 27.95 | $5.00 | 21297 |
| 2024-01-23 | 28.85 | $4.60 | 33770 |
| 2024-01-22 | 30.06 | $3.80 | 35085 |
| 2024-01-19 | 30.93 | $4.60 | 11594 |
| 2024-01-18 | 31.49 | $4.60 | 9771 |
| 2024-01-17 | 31.90 | $4.60 | 26656 |
| 2024-01-16 | 32.33 | $5.20 | 29612 |
| 2024-01-12 | 33.00 | $4.20 | 22529 |
| 2024-01-11 | 34.07 | $3.60 | 37507 |
| 2024-01-10 | 35.75 | $3.78 | 54438 |
| 2024-01-09 | 37.36 | $4.40 | 10516 |
| 2024-01-08 | 38.36 | $4.60 | 23524 |
| 2024-01-05 | 39.40 | $4.40 | 27217 |
| 2024-01-04 | 40.63 | $4.90 | 22399 |
| 2024-01-03 | 41.44 | $5.20 | 17111 |
| 2024-01-02 | 41.89 | $5.40 | 30614 |
| 2023-12-29 | 42.16 | $5.10 | 14334 |
| 2023-12-28 | 42.54 | $5.80 | 43461 |
| 2023-12-27 | 42.52 | $5.60 | 24577 |
| 2023-12-26 | 42.78 | $4.60 | 24030 |
| 2023-12-22 | 42.60 | $5.00 | 39935 |
| 2023-12-21 | 42.41 | $5.70 | 23089 |
| 2023-12-20 | 40.84 | $5.40 | 45765 |
| 2023-12-19 | 39.17 | $5.40 | 36393 |
| 2023-12-18 | 37.84 | $4.75 | 44796 |
| 2023-12-15 | 36.54 | $3.60 | 52176 |
| 2023-12-14 | 35.97 | $3.00 | 54622 |
| 2023-12-13 | 34.98 | $3.20 | 86877 |
| 2023-12-12 | 33.53 | $3.60 | 148263 |
| 2023-12-11 | 32.21 | $2.40 | 52490 |
| 2023-12-08 | 32.01 | $2.00 | 10266 |
| 2023-12-07 | 32.07 | $2.00 | 20303 |
| 2023-12-06 | 32.28 | $2.00 | 20479 |
| 2023-12-05 | 32.49 | $2.00 | 36175 |
| 2023-12-04 | 32.72 | $2.00 | 26414 |
| 2023-12-01 | 32.97 | $1.90 | 30295 |
| 2023-11-30 | 33.22 | $2.20 | 28233 |
| 2023-11-29 | 33.49 | $1.60 | 2685 |
| 2023-11-28 | 34.27 | $1.80 | 8917 |
| 2023-11-27 | 35.09 | $1.80 | 113795 |
| 2023-11-24 | 35.96 | $2.20 | 42854 |
| 2023-11-22 | 36.07 | $2.50 | 22357 |
| 2023-11-21 | 35.49 | $2.40 | 92896 |
| 2023-11-20 | 34.88 | $2.50 | 70826 |
| 2023-11-17 | 33.74 | $2.10 | 47161 |
| 2023-11-16 | 32.86 | $2.20 | 79410 |
| 2023-11-15 | 31.93 | $2.00 | 75612 |
| 2023-11-14 | 31.22 | $2.00 | 116943 |
| 2023-11-13 | 30.47 | $1.30 | 77074 |
| 2023-11-10 | 30.34 | $1.40 | 129398 |
| 2023-11-09 | 30.48 | $1.00 | 48552 |
| 2023-11-08 | 30.94 | $1.20 | 59395 |
| 2023-11-07 | 31.41 | $1.30 | 25084 |
| 2023-11-06 | 31.42 | $1.40 | 215093 |
| 2023-11-03 | 31.42 | $1.00 | 104458 |
| 2023-11-02 | 32.01 | $0.80 | 58312 |
| 2023-11-01 | 32.99 | $0.80 | 102577 |
| 2023-10-31 | 34.03 | $1.00 | 26198 |
| 2023-10-30 | 34.62 | $1.00 | 292618 |
| 2023-10-27 | 35.25 | $0.90 | 96276 |
| 2023-10-26 | 36.24 | $1.20 | 16372 |
| 2023-10-25 | 36.17 | $1.20 | 94153 |
| 2023-10-24 | 36.09 | $1.00 | 137800 |
| 2023-10-23 | 36.02 | $1.20 | 288089 |
| 2023-10-20 | 35.94 | $0.60 | 96488 |
| 2023-10-19 | 36.42 | $0.60 | 99166 |
| 2023-10-18 | 36.64 | $1.00 | 210196 |
| 2023-10-17 | 36.88 | $1.00 | 172140 |
| 2023-10-16 | 35.86 | $1.60 | 239068 |
| 2023-10-13 | 34.78 | $1.20 | 145074 |
| 2023-10-12 | 34.10 | $0.80 | 180090 |
| 2023-10-11 | 33.67 | $0.60 | 161224 |
| 2023-10-10 | 33.55 | $0.40 | 30469 |
| 2023-10-09 | 34.30 | $0.60 | 18 |
| 2023-10-06 | 33.02 | $0.40 | 6070 |
| 2023-10-05 | 31.68 | $0.40 | 25100 |
| 2023-10-04 | 30.64 | $0.40 | 85917 |
| 2023-10-03 | 29.55 | $0.40 | 1204 |
| 2023-10-02 | 28.41 | $0.40 | 41840 |
| 2023-09-29 | 27.20 | $0.60 | 2530 |
| 2023-09-28 | 25.93 | $0.60 | 4263 |
| 2023-09-27 | 24.59 | $0.60 | 43187 |
| 2023-09-26 | 23.18 | $0.60 | 23961 |
| 2023-09-25 | 21.70 | $0.40 | 39281 |
| 2023-09-22 | 20.47 | $0.40 | 1558 |
| 2023-09-21 | 19.59 | $0.40 | 62456 |
| 2023-09-20 | 18.67 | $0.40 | 252 |
| 2023-09-19 | 17.69 | $0.60 | 707 |
| 2023-09-18 | 16.67 | $0.40 | 410 |
| 2023-09-15 | 16.02 | $0.40 | 1668 |
| 2023-09-14 | 15.33 | $0.40 | 271 |
| 2023-09-13 | 14.85 | $0.40 | 32009 |
| 2023-09-12 | 14.33 | $0.70 | 62799 |
| 2023-09-11 | 13.79 | $0.40 | 41 |
| 2023-09-08 | 13.93 | $0.20 | 51 |
| 2023-09-07 | 14.08 | $0.40 | 92 |
| 2023-09-06 | 14.59 | $0.40 | 131 |
| 2023-09-05 | 15.13 | $0.50 | 61972 |
| 2023-09-01 | 15.35 | $0.48 | 667 |
| 2023-08-31 | 15.57 | $0.40 | 260 |
| 2023-08-30 | 15.81 | $0.40 | 595 |
| 2023-08-29 | 16.41 | $0.40 | 3 |
| 2023-08-28 | 17.13 | $0.50 | 9 |
| 2023-08-25 | 17.88 | $0.40 | 753 |
| 2023-08-24 | 18.68 | $0.50 | 20026 |
| 2023-08-23 | 19.05 | $0.40 | 41154 |
| 2023-08-22 | 19.90 | $0.40 | 36 |
| 2023-08-21 | 20.80 | $0.30 | 53 |
| 2023-08-18 | 21.63 | $0.30 | 259 |
| 2023-08-17 | 22.51 | $0.20 | 3612 |
| 2023-08-16 | 23.43 | $0.40 | 180 |
| 2023-08-15 | 24.12 | $0.20 | 1 |
| 2023-08-14 | 23.82 | $0.40 | 359 |
| 2023-08-11 | 23.50 | $0.40 | 250 |
| 2023-08-10 | 23.87 | $0.40 | 1000 |
| 2023-08-09 | 24.26 | $0.40 | 825 |
| 2023-08-08 | 24.67 | $0.20 | — |
| 2023-08-07 | 23.89 | $0.20 | 4 |
| 2023-08-04 | 23.07 | $0.30 | 1 |
| 2023-08-03 | 22.52 | $0.40 | 2600 |
| 2023-08-02 | 22.29 | $0.30 | — |
| 2023-08-01 | 21.34 | $0.30 | 721 |
| 2023-07-31 | 20.33 | $0.30 | 4421 |
| 2023-07-28 | 19.28 | $0.40 | 27 |
| 2023-07-27 | 18.16 | $0.30 | 2 |
| 2023-07-26 | 16.27 | $0.40 | 5 |
| 2023-07-25 | 14.83 | $0.20 | 2556 |
| 2023-07-24 | 13.31 | $0.40 | 68 |
| 2023-07-21 | 11.72 | $0.60 | 1 |
| 2023-07-20 | 11.90 | $0.40 | 169 |
| 2023-07-19 | 12.09 | $0.20 | 363 |
| 2023-07-18 | 12.28 | $0.20 | 2383 |
| 2023-07-17 | 12.49 | $0.60 | 249 |
| 2023-07-14 | 12.72 | $0.50 | 310 |
| 2023-07-13 | 12.95 | $0.40 | 500 |
| 2023-07-12 | 13.44 | $0.40 | 150 |
| 2023-07-11 | 13.95 | $0.40 | 25 |
| 2023-07-10 | 14.49 | $0.40 | 101 |
| 2023-07-07 | 15.06 | $0.40 | 3551 |
| 2023-07-06 | 15.66 | $0.40 | 5543 |
| 2023-07-05 | 16.29 | $0.50 | 3480 |
| 2023-07-03 | 15.66 | $0.60 | 334 |
| 2023-06-30 | 15.00 | $0.50 | 3 |
| 2023-06-29 | 14.75 | $0.40 | 346 |
| 2023-06-28 | 14.49 | $0.40 | 1615 |
| 2023-06-27 | 14.22 | $0.40 | 2509 |
| 2023-06-26 | 14.52 | $0.40 | 1683 |
| 2023-06-23 | 14.13 | $0.44 | 1083 |
| 2023-06-22 | 13.72 | $0.40 | 870 |
| 2023-06-21 | 13.29 | $0.40 | 1078 |
| 2023-06-20 | 13.96 | $0.40 | 2990 |
| 2023-06-16 | 14.66 | $0.40 | 48346 |
| 2023-06-15 | 15.40 | $0.30 | 1359 |
| 2023-06-14 | 14.64 | $0.30 | 4889 |
| 2023-06-13 | 13.83 | $0.20 | 5897 |
| 2023-06-12 | 12.98 | $0.20 | 3207 |
| 2023-06-09 | 12.08 | $0.40 | 7763 |
| 2023-06-08 | 11.14 | $0.38 | 551 |
| 2023-06-07 | 10.65 | $0.40 | 4132 |
| 2023-06-06 | 10.13 | $0.20 | 2663 |
| 2023-06-05 | 9.58 | $0.20 | 2015 |
| 2023-06-02 | 9.00 | $0.30 | 1106 |
| 2023-06-01 | 8.40 | $0.40 | 6117 |
| 2023-05-31 | 7.76 | $0.40 | 20861 |
| 2023-05-30 | 8.12 | $0.40 | 812 |
| 2023-05-26 | 8.50 | $0.50 | 22 |
| 2023-05-25 | 8.24 | $0.40 | 750 |
| 2023-05-24 | 7.96 | $0.40 | 1995 |
| 2023-05-23 | 7.66 | $0.40 | 3537 |
| 2023-05-22 | 7.35 | $0.40 | 71086 |
| 2023-05-19 | 6.35 | $0.40 | 4446 |
| 2023-05-18 | 6.36 | $0.58 | 2930 |
| 2023-05-17 | 6.37 | $0.60 | 1049 |
| 2023-05-16 | 6.38 | $0.50 | 11895 |
| 2023-05-15 | 6.39 | $0.60 | 684 |
| 2023-05-12 | 6.40 | $0.60 | 869 |
| 2023-05-11 | 6.47 | $0.40 | 56 |
| 2023-05-10 | 6.54 | $0.50 | 554 |
| 2023-05-09 | 6.62 | $0.50 | 5 |
| 2023-05-08 | 6.70 | $0.60 | 3889 |
| 2023-05-05 | 6.78 | $0.60 | 599 |
| 2023-05-04 | 6.87 | $0.40 | 121 |
| 2023-05-03 | 6.97 | $0.50 | 6005 |
| 2023-05-02 | 6.56 | $0.50 | 8 |
| 2023-05-01 | 6.56 | $0.40 | 361 |
| 2023-04-28 | 6.56 | $0.40 | 9157 |
| 2023-04-27 | 6.56 | $0.50 | 352 |
| 2023-04-26 | 6.56 | $0.40 | 7690 |
| 2023-04-25 | 6.56 | $0.40 | 57 |
| 2023-04-24 | 6.86 | $0.50 | 497 |
| 2023-04-21 | 7.18 | $0.40 | 3025 |
| 2023-04-20 | 7.51 | $0.40 | 3001 |
| 2023-04-19 | 7.02 | $0.60 | 4293 |
| 2023-04-18 | 6.87 | $0.60 | 18974 |
| 2023-04-17 | 6.70 | $0.60 | 123 |
| 2023-04-14 | 6.90 | $0.60 | 6443 |
| 2023-04-13 | 7.12 | $0.60 | 1852 |
| 2023-04-12 | 7.34 | $0.40 | 36851 |
| 2023-04-11 | 7.57 | $0.50 | 638 |
| 2023-04-10 | 7.02 | $0.60 | 3576 |
| 2023-04-06 | 6.44 | $0.60 | 22037 |
| 2023-04-05 | 6.14 | $0.80 | — |
| 2023-04-04 | 6.38 | $0.80 | 735 |
| 2023-04-03 | 6.64 | $0.70 | 193 |
| 2023-03-31 | 6.67 | $0.60 | 1023 |
| 2023-03-30 | 6.71 | $0.60 | 1288 |
| 2023-03-29 | 6.75 | $0.80 | 265 |
| 2023-03-28 | 6.79 | $0.80 | 2776 |
| 2023-03-27 | 6.83 | $0.80 | 358 |
| 2023-03-24 | 7.19 | $0.60 | 4170 |
| 2023-03-23 | 7.56 | $0.80 | 560 |
| 2023-03-22 | 7.65 | $0.70 | 25889 |
| 2023-03-21 | 7.75 | $0.70 | 349 |
| 2023-03-20 | 7.85 | $0.80 | 195 |
| 2023-03-17 | 7.95 | $0.80 | 4561 |
| 2023-03-16 | 7.78 | $0.70 | 4290 |
| 2023-03-15 | 7.59 | $0.60 | 38549 |
| 2023-03-14 | 7.40 | $1.00 | 51032 |
| 2023-03-13 | 7.20 | $0.80 | 69256 |
| 2023-03-10 | 6.99 | $1.00 | 37308 |
| 2023-03-09 | 5.98 | $1.00 | 24632 |
| 2023-03-08 | 5.71 | $0.80 | 17053 |
| 2023-03-07 | 5.67 | $0.80 | 4457 |
| 2023-03-06 | 5.87 | $0.80 | 15453 |
| 2023-03-03 | 6.09 | $0.80 | 525 |
| 2023-03-02 | 6.06 | $0.80 | 603 |
| 2023-03-01 | 6.03 | $0.80 | 7655 |
| 2023-02-28 | 6.22 | $1.00 | 28030 |
| 2023-02-27 | 6.42 | $0.60 | 9306 |
| 2023-02-24 | 6.43 | $0.88 | 34672 |
| 2023-02-23 | 6.64 | $1.20 | 43754 |
| 2023-02-22 | 6.87 | $0.80 | 17625 |
| 2023-02-21 | 6.31 | $1.00 | 1214 |
| 2023-02-17 | 6.19 | $1.00 | 6197 |
| 2023-02-16 | 6.06 | $0.90 | 89 |
| 2023-02-15 | 5.93 | $1.00 | 5268 |
| 2023-02-14 | 6.01 | $1.00 | 1773 |
| 2023-02-13 | 6.32 | $1.00 | 1586 |
| 2023-02-10 | 6.63 | $1.00 | 175 |
| 2023-02-09 | 6.97 | $0.90 | 8494 |
| 2023-02-08 | 7.32 | $1.00 | 265 |
| 2023-02-07 | 7.69 | $1.00 | 369 |
| 2023-02-06 | 8.08 | $1.00 | 5228 |
| 2023-02-03 | 8.49 | $1.00 | 18144 |
| 2023-02-02 | 8.54 | $1.20 | 5092 |
| 2023-02-01 | 8.19 | $1.40 | 2218 |
| 2023-01-31 | 7.82 | $1.50 | 19953 |
| 2023-01-30 | 7.58 | $1.10 | 21507 |
| 2023-01-27 | 7.33 | $1.40 | 17710 |
| 2023-01-26 | 6.25 | $2.20 | 67763 |
| 2023-01-25 | 5.10 | $1.60 | 25771 |
| 2023-01-24 | 4.78 | $1.10 | 1778 |
| 2023-01-23 | 4.31 | $1.30 | 6301 |
| 2023-01-20 | 4.25 | $1.20 | 1543 |
| 2023-01-19 | 3.92 | $1.20 | 213 |
| 2023-01-18 | 4.06 | $1.20 | 1355 |
| 2023-01-17 | 4.20 | $1.20 | 1452 |
| 2023-01-13 | 4.36 | $1.20 | 3176 |
| 2023-01-12 | 4.42 | $1.20 | 0 |
| 2023-01-11 | 4.59 | $1.20 | 4455 |
| 2023-01-10 | 4.76 | $1.20 | 3 |
| 2023-01-09 | 4.95 | $1.30 | 575 |
| 2023-01-06 | 5.06 | $1.30 | 3 |
| 2023-01-05 | 5.27 | $1.20 | 453 |
| 2023-01-04 | 5.49 | $1.30 | 619 |
| 2023-01-03 | 5.72 | $1.30 | 203 |
| 2022-12-30 | 5.97 | $1.20 | 7926 |
| 2022-12-29 | 6.23 | $1.20 | 10305 |
| 2022-12-28 | 6.26 | $1.20 | 656 |
| 2022-12-27 | 6.47 | $1.20 | 201 |
| 2022-12-23 | 6.68 | $1.20 | 412 |
| 2022-12-22 | 6.91 | $1.20 | 890 |
| 2022-12-21 | 7.14 | $1.20 | 688 |
| 2022-12-20 | 7.39 | $1.20 | 954 |
| 2022-12-19 | 7.65 | $1.20 | 1352 |
| 2022-12-16 | 7.92 | $1.30 | 465 |
| 2022-12-15 | 8.21 | $1.40 | 5001 |
| 2022-12-14 | 8.51 | $1.50 | 810 |
| 2022-12-13 | 8.86 | $1.40 | 461 |
| 2022-12-12 | 9.31 | $1.40 | 5166 |
| 2022-12-09 | 9.79 | $1.20 | 7738 |
| 2022-12-08 | 10.29 | $1.70 | 6649 |
| 2022-12-07 | 10.64 | $1.40 | 15711 |
| 2022-12-06 | 10.87 | $1.20 | 16668 |
| 2022-12-05 | 11.12 | $1.60 | 3096 |
| 2022-12-02 | 11.57 | $1.50 | 8606 |
| 2022-12-01 | 12.04 | $1.80 | 27652 |
| 2022-11-30 | 12.62 | $2.40 | 4805 |
| 2022-11-29 | 12.86 | $2.60 | 10238 |
| 2022-11-28 | 13.01 | $2.20 | 10428 |
| 2022-11-25 | 13.33 | $2.60 | 4907 |
| 2022-11-23 | 13.37 | $3.00 | 6649 |
| 2022-11-22 | 13.22 | $3.20 | 21664 |
| 2022-11-21 | 13.06 | $2.60 | 6005 |
| 2022-11-18 | 12.69 | $3.20 | 15165 |
| 2022-11-17 | 11.80 | $3.60 | 33996 |
| 2022-11-16 | 10.86 | $2.20 | 6428 |
| 2022-11-15 | 10.82 | $2.40 | 4018 |
| 2022-11-14 | 10.78 | $2.00 | 3356 |
| 2022-11-11 | 10.74 | $2.20 | 1279 |
| 2022-11-10 | 10.50 | $2.40 | 3532 |
| 2022-11-09 | 10.06 | $2.40 | 571 |
| 2022-11-08 | 9.60 | $2.80 | 1471 |
| 2022-11-07 | 9.11 | $2.60 | 5771 |
| 2022-11-04 | 8.65 | $2.40 | 103 |
| 2022-11-03 | 8.29 | $2.60 | 1107 |
| 2022-11-02 | 7.91 | $2.60 | 13858 |
| 2022-11-01 | 7.36 | $2.60 | 154 |
| 2022-10-31 | 7.23 | $2.40 | 613 |
| 2022-10-28 | 7.09 | $2.50 | 4275 |
| 2022-10-27 | 7.06 | $2.40 | 2622 |
| 2022-10-26 | 7.15 | $2.20 | 4314 |
| 2022-10-25 | 7.24 | $2.20 | 4159 |
| 2022-10-24 | 7.39 | $2.20 | 3883 |
| 2022-10-21 | 7.43 | $3.00 | 2561 |
| 2022-10-20 | 7.48 | $2.20 | 6747 |
| 2022-10-19 | 7.82 | $2.20 | 1466 |
| 2022-10-18 | 8.18 | $2.60 | 8345 |
| 2022-10-17 | 8.45 | $2.40 | 10804 |
| 2022-10-14 | 8.73 | $2.80 | 6155 |
| 2022-10-13 | 8.89 | $2.80 | 10194 |
| 2022-10-12 | 8.97 | $3.40 | 29634 |
| 2022-10-11 | 8.87 | $3.00 | 37990 |
| 2022-10-10 | 9.03 | $2.90 | 2754 |
| 2022-10-07 | 9.11 | $2.80 | 220 |
| 2022-10-06 | 9.10 | $2.60 | 3020 |
| 2022-10-05 | 9.08 | $3.00 | 1751 |
| 2022-10-04 | 9.22 | $3.00 | 2413 |
| 2022-10-03 | 9.36 | $3.20 | 4841 |
| 2022-09-30 | 9.52 | $3.20 | 6979 |
| 2022-09-29 | 9.68 | $3.40 | 3677 |
| 2022-09-28 | 9.91 | $4.20 | 1166 |
| 2022-09-27 | 10.22 | $3.80 | 1215 |
| 2022-09-26 | 10.67 | $4.00 | 1453 |
| 2022-09-23 | 11.14 | $4.40 | 2339 |
| 2022-09-22 | 11.64 | $5.00 | 3102 |
| 2022-09-21 | 11.98 | $5.00 | 9047 |
| 2022-09-20 | 12.34 | $6.20 | 3570 |
| 2022-09-19 | 12.35 | $7.20 | 1753 |
| 2022-09-16 | 12.31 | $6.20 | 1542 |
| 2022-09-15 | 12.41 | $7.00 | 248 |
| 2022-09-14 | 12.33 | $7.60 | 327 |
| 2022-09-13 | 12.14 | $7.20 | 921 |
| 2022-09-12 | 11.98 | $7.60 | 3784 |
| 2022-09-09 | 11.81 | $7.60 | 2676 |
| 2022-09-08 | 11.36 | $8.40 | 19092 |
| 2022-09-07 | 10.79 | $11.80 | 16639 |
| 2022-09-06 | 9.24 | $16.00 | 70976 |
| 2022-09-02 | 7.60 | $7.40 | 483 |
| 2022-09-01 | 7.89 | $7.20 | 217 |
| 2022-08-31 | 8.19 | $7.60 | 1435 |
| 2022-08-30 | 8.34 | $7.50 | 82 |
| 2022-08-29 | 8.75 | $7.40 | 923 |
| 2022-08-26 | 9.17 | $7.40 | 1196 |
| 2022-08-25 | 9.57 | $7.80 | 408 |
| 2022-08-24 | 9.78 | $7.60 | 6344 |
| 2022-08-23 | 10.01 | $7.40 | 667 |
| 2022-08-22 | 9.79 | $7.00 | 367 |
| 2022-08-19 | 9.57 | $7.60 | 151 |
| 2022-08-18 | 9.47 | $7.80 | 2311 |
| 2022-08-17 | 9.38 | $7.00 | 10570 |
| 2022-08-16 | 9.28 | $8.80 | 499 |
| 2022-08-15 | 9.33 | $8.60 | 176 |
| 2022-08-12 | 9.47 | $8.60 | 4696 |
| 2022-08-11 | 9.63 | $9.80 | 120 |
| 2022-08-10 | 10.02 | $9.20 | 1301 |
| 2022-08-09 | 10.44 | $9.90 | 815 |
| 2022-08-08 | 10.69 | $10.60 | 1529 |
| 2022-08-05 | 11.00 | $9.40 | 2732 |
| 2022-08-04 | 11.26 | $10.80 | 10603 |
| 2022-08-03 | 11.53 | $11.20 | 11445 |
| 2022-08-02 | 11.70 | $9.60 | 2194 |
| 2022-08-01 | 12.15 | $9.60 | 3997 |
| 2022-07-29 | 12.63 | $10.40 | 2391 |
| 2022-07-28 | 12.99 | $11.20 | 1219 |
| 2022-07-27 | 13.18 | $11.80 | 454 |
| 2022-07-26 | 13.30 | $11.60 | 312 |
| 2022-07-25 | 13.43 | $12.30 | 76 |
| 2022-07-22 | 13.57 | $12.20 | 820 |
| 2022-07-21 | 13.68 | $13.40 | 4696 |
| 2022-07-20 | 13.80 | $12.50 | 9217 |
| 2022-07-19 | 13.81 | $17.20 | 1216 |
| 2022-07-18 | 13.07 | $19.20 | 8483 |
| 2022-07-15 | 12.30 | $13.00 | 9117 |
| 2022-07-14 | 11.94 | $12.80 | 10656 |
| 2022-07-13 | 11.58 | $18.00 | 8362 |
| 2022-07-12 | 10.89 | $20.60 | 8169 |
| 2022-07-11 | 10.17 | $15.60 | 8269 |
| 2022-07-08 | 10.03 | $15.80 | 3835 |
| 2022-07-07 | 10.43 | $15.80 | 3180 |
| 2022-07-06 | 10.81 | $15.60 | 4550 |
| 2022-07-05 | 11.36 | $14.80 | 3807 |
| 2022-07-01 | 11.71 | $13.00 | 2999 |
| 2022-06-30 | 11.70 | $12.00 | 2948 |
| 2022-06-29 | 11.68 | $11.40 | 3089 |
| 2022-06-28 | 11.65 | $13.46 | 250 |
| 2022-06-27 | 12.05 | $14.80 | 8077 |
| 2022-06-24 | 12.46 | $11.40 | 464 |
| 2022-06-23 | 12.28 | $11.70 | 213 |
| 2022-06-22 | 12.13 | $11.60 | 507 |
| 2022-06-21 | 11.97 | $12.00 | 922 |
| 2022-06-17 | 11.80 | $11.58 | 1239 |
| 2022-06-16 | 11.55 | $12.00 | 2591 |
| 2022-06-15 | 11.42 | $12.60 | 820 |
| 2022-06-14 | 11.39 | $13.00 | 1716 |
| 2022-06-13 | 11.30 | $13.00 | 1626 |
| 2022-06-10 | 11.33 | $13.00 | 6405 |
| 2022-06-09 | 11.35 | $16.80 | 3200 |
| 2022-06-08 | 11.89 | $20.98 | 162 |
| 2022-06-07 | 11.88 | $20.00 | 50 |
| 2022-06-06 | 12.09 | $20.80 | 2288 |
| 2022-06-03 | 12.32 | $17.80 | 6662 |
| 2022-06-02 | 12.55 | $14.60 | 6157 |
| 2022-06-01 | 13.16 | $18.00 | 4425 |
| 2022-05-31 | 13.25 | $23.80 | 409 |
| 2022-05-27 | 12.85 | $22.80 | 190 |
| 2022-05-26 | 12.54 | $21.20 | 3197 |
| 2022-05-25 | 12.21 | $14.60 | 50 |
| 2022-05-24 | 12.65 | $15.80 | 398 |
| 2022-05-23 | 13.14 | $14.80 | 8628 |
| 2022-05-20 | 13.65 | $24.00 | 13117 |
| 2022-05-19 | 14.23 | $22.20 | 1338 |
| 2022-05-18 | 14.69 | $23.80 | 1680 |
| 2022-05-17 | 15.43 | $22.00 | 617 |
| 2022-05-16 | 15.91 | $19.60 | 705 |
| 2022-05-13 | 16.03 | $19.60 | 554 |
| 2022-05-12 | 16.50 | $21.60 | 285 |
| 2022-05-11 | 17.30 | $22.00 | 3866 |
| 2022-05-10 | 18.14 | $13.40 | 408 |
| 2022-05-09 | 17.48 | $14.00 | 642 |
| 2022-05-06 | 17.01 | $13.80 | 606 |
| 2022-05-05 | 16.38 | $11.40 | 357 |
| 2022-05-04 | 15.71 | $10.30 | 999 |
| 2022-05-03 | 14.81 | $12.50 | 483 |
| 2022-05-02 | 14.05 | $10.80 | 1538 |
| 2022-04-29 | 13.25 | $11.10 | 148 |
| 2022-04-28 | 12.68 | $12.00 | 1575 |
| 2022-04-27 | 12.08 | $11.00 | 899 |
| 2022-04-26 | 11.63 | $18.00 | 1452 |
| 2022-04-25 | 11.75 | $16.00 | 76 |
| 2022-04-22 | 11.15 | $15.80 | 1 |
| 2022-04-21 | 10.61 | $15.80 | 170 |
| 2022-04-20 | 10.05 | $16.60 | 10 |
| 2022-04-19 | 9.66 | $16.80 | 2362 |
| 2022-04-18 | 9.26 | $19.60 | 61 |
| 2022-04-14 | 9.47 | $20.00 | 111 |
| 2022-04-13 | 9.68 | $20.20 | 185 |
| 2022-04-12 | 9.91 | $20.00 | 178 |
| 2022-04-11 | 10.15 | $20.40 | 346 |
| 2022-04-08 | 10.41 | $19.20 | 2170 |
| 2022-04-07 | 10.72 | $20.20 | 1865 |
| 2022-04-06 | 11.05 | $19.50 | 150 |
| 2022-04-05 | 11.28 | $19.00 | 55 |
| 2022-04-04 | 11.41 | $19.80 | 2 |
| 2022-04-01 | 11.64 | $20.20 | 718 |
| 2022-03-31 | 11.88 | $19.60 | 825 |
| 2022-03-30 | 12.15 | $21.60 | 777 |
| 2022-03-29 | 12.47 | $21.39 | 3290 |
| 2022-03-28 | 12.81 | $19.00 | 617 |
| 2022-03-25 | 12.66 | $19.00 | 3347 |
| 2022-03-24 | 12.50 | $19.60 | 7249 |
| 2022-03-23 | 12.33 | $24.60 | 2538 |
| 2022-03-22 | 12.44 | $21.80 | 579 |
| 2022-03-21 | 12.28 | $24.50 | 98 |
| 2022-03-18 | 12.33 | $24.20 | 360 |
| 2022-03-17 | 12.20 | $23.60 | 11 |
| 2022-03-16 | 11.99 | $24.00 | 1 |
| 2022-03-15 | 11.79 | $23.90 | 2405 |
| 2022-03-14 | 11.59 | $29.00 | 217 |
| 2022-03-11 | 11.95 | $31.20 | 654 |
| 2022-03-10 | 12.50 | $36.60 | 834 |
| 2022-03-09 | 13.07 | $30.80 | 6 |
| 2022-03-08 | 13.42 | $27.20 | 391 |
| 2022-03-07 | 13.79 | $26.20 | 109 |
| 2022-03-04 | 13.81 | $24.70 | 187 |
| 2022-03-03 | 13.66 | $25.00 | 260 |
| 2022-03-02 | 13.50 | $26.00 | 9 |
| 2022-03-01 | 13.44 | $26.00 | 163 |
| 2022-02-28 | 13.38 | $25.40 | 357 |
| 2022-02-25 | 13.33 | $25.00 | 1696 |
| 2022-02-24 | 13.27 | $28.00 | 1347 |
| 2022-02-23 | 13.21 | $31.00 | 246 |
| 2022-02-22 | 13.31 | $29.00 | 2427 |
| 2022-02-18 | 13.42 | $28.00 | 3921 |
| 2022-02-17 | 13.53 | $36.00 | 3149 |
| 2022-02-16 | 13.87 | $33.60 | 2221 |
| 2022-02-15 | 14.37 | $59.50 | 55 |
| 2022-02-14 | 13.94 | $49.00 | 49 |
| 2022-02-11 | 13.86 | $48.00 | 605 |
| 2022-02-10 | 13.97 | $33.20 | 128 |
| 2022-02-09 | 14.56 | $42.00 | 13 |
| 2022-02-08 | 14.85 | $46.00 | 117 |
| 2022-02-07 | 15.09 | $49.00 | 1268 |
| 2022-02-04 | 15.40 | $41.80 | 455 |
| 2022-02-03 | 16.15 | $37.20 | 1325 |
| 2022-02-02 | 16.93 | $33.00 | 17 |
| 2022-02-01 | 17.34 | $39.00 | 3 |
| 2022-01-31 | 18.11 | $43.00 | 2 |
| 2022-01-28 | 18.92 | $42.00 | 851 |
| 2022-01-27 | 19.71 | $39.00 | 543 |
| 2022-01-26 | 20.54 | $42.00 | 258 |
| 2022-01-25 | 21.51 | $44.90 | 1012 |
| 2022-01-24 | 22.60 | $47.20 | 1099 |
| 2022-01-21 | 23.71 | $64.00 | 20 |
| 2022-01-20 | 23.60 | $64.88 | 1712 |
| 2022-01-19 | 23.49 | $62.70 | 727 |
| 2022-01-18 | 23.17 | $74.00 | 1485 |
| 2022-01-14 | 22.83 | $64.00 | 1290 |
| 2022-01-13 | 22.70 | $60.00 | 1786 |
| 2022-01-12 | 22.14 | $66.30 | 856 |
| 2022-01-11 | 21.70 | $73.00 | 334 |
| 2022-01-10 | 20.76 | $53.40 | 554 |
| 2022-01-07 | 20.20 | $44.40 | 487 |
| 2022-01-06 | 20.27 | $44.00 | 52 |
| 2022-01-05 | 19.92 | $48.10 | 72 |
| 2022-01-04 | 19.29 | $56.40 | 694 |
| 2022-01-03 | 18.16 | $52.20 | 2016 |
| 2021-12-31 | 17.00 | $41.20 | 750 |
| 2021-12-30 | 16.23 | $46.60 | 1016 |
| 2021-12-29 | 15.41 | $44.60 | 6612 |
| 2021-12-28 | 14.33 | $74.00 | 5632 |
| 2021-12-27 | 12.67 | $60.00 | 6482 |
| 2021-12-23 | 11.76 | $32.40 | 807 |
| 2021-12-22 | 11.39 | $35.40 | 1036 |
| 2021-12-21 | 11.09 | $34.20 | 423 |
| 2021-12-20 | 10.96 | $37.60 | 485 |
| 2021-12-17 | 10.82 | $36.20 | 140 |
| 2021-12-16 | 10.75 | $36.40 | 336 |
| 2021-12-15 | 10.50 | $36.20 | 483 |
| 2021-12-14 | 10.33 | $39.60 | 469 |
| 2021-12-13 | 10.23 | $36.60 | 382 |
| 2021-12-10 | 9.87 | $35.40 | 354 |
| 2021-12-09 | 9.50 | $38.00 | 438 |
| 2021-12-08 | 9.33 | $43.00 | 439 |
| 2021-12-07 | 9.32 | $44.80 | 664 |
| 2021-12-06 | 9.30 | $43.60 | 1975 |
| 2021-12-03 | 9.29 | $39.60 | 1185 |
| 2021-12-02 | 8.50 | $42.00 | 1051 |
| 2021-12-01 | 7.88 | $48.40 | 1251 |
| 2021-11-30 | 7.48 | $55.00 | 256 |
| 2021-11-29 | 7.65 | $54.80 | 267 |
| 2021-11-26 | 8.04 | $58.00 | 86 |
| 2021-11-24 | 8.45 | $53.70 | 493 |
| 2021-11-23 | 8.67 | $49.80 | 169 |
| 2021-11-22 | 8.48 | $50.60 | 187 |
| 2021-11-19 | 8.37 | $52.00 | 239 |
| 2021-11-18 | 8.26 | $51.80 | 728 |
| 2021-11-17 | 8.21 | $55.10 | 174 |
| 2021-11-16 | 8.18 | $53.00 | 612 |
| 2021-11-15 | 7.96 | $54.00 | 724 |
| 2021-11-12 | 7.76 | $57.48 | 788 |
| 2021-11-11 | 7.56 | $58.40 | 843 |
| 2021-11-10 | 7.50 | $56.50 | 353 |
| 2021-11-09 | 7.57 | $57.20 | 233 |
| 2021-11-08 | 7.65 | $63.24 | 161 |
| 2021-11-05 | 7.96 | $62.90 | 290 |
| 2021-11-04 | 8.36 | $58.70 | 578 |
| 2021-11-03 | 8.56 | $68.00 | 871 |
| 2021-11-02 | 8.76 | $62.00 | 1219 |
| 2021-11-01 | 9.08 | $62.00 | 1219 |
| 2021-10-29 | 9.41 | $66.68 | 517 |
| 2021-10-28 | 9.76 | $62.80 | 1516 |
| 2021-10-27 | 10.26 | $66.00 | 256 |
| 2021-10-26 | 10.47 | $74.00 | 565 |
| 2021-10-25 | 10.00 | $86.00 | 479 |
| 2021-10-22 | 9.51 | $84.00 | 282 |
| 2021-10-21 | 9.24 | $73.98 | 653 |
| 2021-10-20 | 9.59 | $66.00 | 380 |
| 2021-10-19 | 9.92 | $64.20 | 503 |
| 2021-10-18 | 10.18 | $55.80 | 335 |
| 2021-10-15 | 10.04 | $57.40 | 634 |
| 2021-10-14 | 9.74 | $60.00 | 157 |
| 2021-10-13 | 9.93 | $61.20 | 581 |
| 2021-10-12 | 10.08 | $58.40 | 636 |
| 2021-10-11 | 10.24 | $59.40 | 300 |
| 2021-10-08 | 10.67 | $63.00 | 748 |
| 2021-10-07 | 11.13 | $67.00 | 607 |
| 2021-10-06 | 11.71 | $67.80 | 259 |
| 2021-10-05 | 12.24 | $69.80 | 440 |
| 2021-10-04 | 12.35 | $78.00 | 225 |
| 2021-10-01 | 12.23 | $73.50 | 161 |
| 2021-09-30 | 12.23 | $77.60 | 789 |
| 2021-09-29 | 12.23 | $82.00 | 945 |
| 2021-09-28 | 11.87 | $81.80 | 201 |
| 2021-09-27 | 11.80 | $80.80 | 302 |
| 2021-09-24 | 11.75 | $79.00 | 748 |
| 2021-09-23 | 11.75 | $67.00 | 685 |
| 2021-09-22 | 12.06 | $62.50 | 574 |
| 2021-09-21 | 12.67 | $56.00 | 595 |
| 2021-09-20 | 12.94 | $59.60 | 646 |
| 2021-09-17 | 13.24 | $62.00 | 533 |
| 2021-09-16 | 13.80 | $64.20 | 761 |
| 2021-09-15 | 14.46 | $61.00 | 639 |
| 2021-09-14 | 14.97 | $68.00 | 431 |
| 2021-09-13 | 15.73 | $68.00 | 448 |
| 2021-09-10 | 16.54 | $80.00 | 681 |
| 2021-09-09 | 17.04 | $88.00 | 1222 |
| 2021-09-08 | 17.57 | $74.80 | 1262 |
| 2021-09-07 | 18.46 | $62.00 | 929 |
| 2021-09-03 | 18.84 | $68.80 | 462 |
| 2021-09-02 | 19.50 | $71.80 | 953 |
| 2021-09-01 | 20.19 | $66.60 | 466 |
| 2021-08-31 | 20.85 | $68.00 | 1731 |
| 2021-08-30 | 21.54 | $75.00 | 1427 |
| 2021-08-27 | 22.64 | $79.50 | 1226 |
| 2021-08-26 | 23.69 | $78.20 | 999 |
| 2021-08-25 | 24.74 | $90.00 | 592 |
| 2021-08-24 | 25.63 | $94.00 | 1259 |
| 2021-08-23 | 26.66 | $93.60 | 420 |
| 2021-08-20 | 27.69 | $85.00 | 635 |
| 2021-08-19 | 28.77 | $98.00 | 274 |
| 2021-08-18 | 29.66 | $92.00 | 390 |
| 2021-08-17 | 30.59 | $98.40 | 58 |
| 2021-08-16 | 31.37 | $95.00 | 387 |
| 2021-08-13 | 32.20 | $100.50 | 413 |
| 2021-08-12 | 33.12 | $102.20 | 420 |
| 2021-08-11 | 34.09 | $99.00 | 657 |
| 2021-08-10 | 35.30 | $97.80 | 2833 |
| 2021-08-09 | 36.58 | $110.00 | 1866 |
| 2021-08-06 | 37.33 | $120.00 | 2746 |
| 2021-08-05 | 37.75 | $134.00 | 1587 |
| 2021-08-04 | 37.65 | $144.00 | 1359 |
| 2021-08-03 | 37.24 | $164.00 | 3192 |
| 2021-08-02 | 36.81 | $159.00 | 1546 |
| 2021-07-30 | 35.43 | $160.00 | 1452 |
| 2021-07-29 | 33.97 | $153.00 | 1617 |
| 2021-07-28 | 32.58 | $131.50 | 594 |
| 2021-07-27 | 31.31 | $137.00 | 563 |
| 2021-07-26 | 29.98 | $139.00 | 562 |
| 2021-07-23 | 28.61 | $132.10 | 979 |
| 2021-07-22 | 27.18 | $129.10 | 679 |
| 2021-07-21 | 25.59 | $141.10 | 927 |
| 2021-07-20 | 23.93 | $130.00 | 249 |
| 2021-07-19 | 22.31 | $139.60 | 682 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected